{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":292653,"rows_kept":292653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.08,70024.95,0.0,-0.62286,4e-05,27.84666]
[1780387227485,137.08,70018.67,0.0,-0.6231,4e-05,27.83871]
[1780387232521,137.08,70019.71,0.0,-0.62307,4e-05,27.83726]
[1780387237556,137.08,70018.16,0.0,-0.62313,4e-05,27.8353]
[1780387239571,137.08,70025.85,0.0,-0.62284,4e-05,27.84503]
[1780387241585,137.08,70033.15,0.0,-0.62256,4e-05,27.85426]
[1780387246621,137.08,70029.59,0.0,-0.6227,4e-05,27.84976]
[1780387247628,45.0,70033.08,0.0,-0.87413,6e-05,15.16369]
[1780387249641,44.6,70033.8943,0.0,-0.87627,6e-05,14.98376]
[1780387252644,44.04,70035.2171,0.0,-0.87932,6e-05,14.72339]
[1780387255647,43.5,70035.0429,0.0,-0.88231,6e-05,14.46538]
[1780387258650,43.0,70019.2886,0.0,-0.88609,6e-05,14.1304]
[1780387261653,42.53,70011.38,0.0,-0.88923,6e-05,13.8493]
[1780387263655,42.23,70003.9071,0.0,-0.89137,6e-05,13.65503]
[1780387265657,41.94,70010.58,0.0,-0.8926,6e-05,13.54511]
[1780387267659,41.66,70015.3929,0.0,-0.89388,6e-05,13.42931]
[1780387271663,41.14,70015.5943,0.0,-0.89683,6e-05,13.15737]
[1780387272664,41.02,70023.3586,0.0,-0.89708,6e-05,13.1361]
[1780387274666,40.78,70029.0414,0.0,-0.89812,6e-05,13.04061]
[1780387279671,40.21,70026.3286,0.0,-0.9015,6e-05,12.72267]
[1780387283675,39.8,70029.95,0.0,-0.90365,6e-05,12.51906]
[1780387287679,39.43,70035.1129,0.0,-0.90554,6e-05,12.33916]
[1780387289681,39.25,70040.9029,0.0,-0.90623,6e-05,12.27314]
[1780387293685,38.91,70048.57,0.0,-0.90775,6e-05,12.12571]
[1780387297689,38.6,70055.7186,0.0,-0.90914,6e-05,11.99122]
[1780387302695,38.25,70069.1143,0.0,-0.91044,6e-05,11.86625]
[1780387303696,38.18,70076.59,0.0,-0.9104,6e-05,11.87156]
[1780387309071,37.81,70079.1757,0.0,-0.91244,6e-05,11.66992]
[1780387311085,37.69,70081.6943,0.0,-0.91297,6e-05,11.61757]
[1780387312092,37.64,70088.3643,0.0,-0.91292,6e-05,11.62414]
[1780387314106,37.53,70079.9514,0.0,-0.91403,6e-05,11.51111]
[1780387317127,37.37,70086.8229,0.0,-0.91455,6e-05,11.46051]
[1780387320148,37.23,70081.7343,0.0,-0.91569,6e-05,11.34447]
[1780387321155,37.18,70075.17,0.0,-0.91634,6e-05,11.27825]
[1780387322162,37.14,70060.62,0.0,-0.91742,6e-05,11.16584]
[1780387325183,37.02,70062.2514,0.0,-0.91804,6e-05,11.10335]
[1780387330218,36.83,70067.4757,0.0,-0.91884,6e-05,11.02213]
[1780387334245,36.69,70066.3186,0.0,-0.91971,6e-05,10.9329]
[1780387336260,36.63,70056.8571,0.0,-0.92061,6e-05,10.83853]
[1780387341295,36.48,70052.7143,0.0,-0.92172,5e-05,10.72287]
[1780387342302,36.45,70045.8757,0.0,-0.92226,5e-05,10.66573]
[1780387347337,36.31,70046.7114,0.0,-0.92299,5e-05,10.58881]
[1780387352372,36.19,70047.3,0.0,-0.92369,5e-05,10.51496]
[1780387354388,36.15,70036.9371,0.0,-0.92452,5e-05,10.42689]
[1780387359423,36.04,70036.0543,0.0,-0.92518,5e-05,10.35654]
[1780387361437,36.0,70029.2914,0.0,-0.92577,5e-05,10.29297]
[1780387364458,35.94,70022.0957,0.0,-0.92648,5e-05,10.21647]
[1780387369498,35.85,70023.5014,0.0,-0.92692,5e-05,10.1706]
[1780387370506,35.84,70021.5743,0.0,-0.92712,5e-05,10.14928]
[1780387371514,35.82,70012.4186,0.0,-0.92769,5e-05,10.08656]
[1780387373528,35.79,70004.3043,0.0,-0.9283,5e-05,10.02054]
[1780387374535,35.77,70002.48,0.0,-0.92848,5e-05,10.00066]
[1780387375542,35.76,69994.8243,0.0,-0.92896,5e-05,9.94759]
[1780387379570,35.7,69987.6929,0.0,-0.92966,5e-05,9.87162]
[1780387381584,35.67,69992.7957,0.0,-0.92955,5e-05,9.88411]
[1780387382591,35.66,69994.8229,0.0,-0.92952,5e-05,9.88761]
[1780387383598,35.65,70005.1229,0.0,-0.92906,5e-05,9.93862]
[1780387386619,35.61,70008.1286,0.0,-0.92912,5e-05,9.93295]
[1780387387626,35.6,69998.6314,0.0,-0.92968,5e-05,9.87123]
[1780387391654,35.55,69993.3229,0.0,-0.93021,5e-05,9.81292]
[1780387396689,35.5,69990.6871,0.0,-0.93064,5e-05,9.76585]
[1780387400717,35.46,69997.4086,0.0,-0.93051,5e-05,9.78072]
[1780387401724,35.46,70005.1557,0.0,-0.93016,5e-05,9.81941]
[1780387406758,35.41,70008.5871,0.0,-0.93023,5e-05,9.81265]
[1780387411794,35.37,70006.4671,0.0,-0.93058,5e-05,9.77376]
[1780387416811,35.34,69999.3071,0.0,-0.93115,5e-05,9.71105]
[1780387420815,35.31,70006.3514,0.0,-0.93093,5e-05,9.73528]
[1780387425820,35.28,70009.8571,0.0,-0.93092,5e-05,9.73694]
[1780387430826,35.26,70010.1271,0.0,-0.93106,5e-05,9.72173]
[1780387435833,35.23,70004.5257,0.0,-0.93149,5e-05,9.67443]
[1780387440838,35.21,70007.5486,0.0,-0.93146,5e-05,9.67779]
[1780387442840,35.2,69999.83,0.0,-0.93191,5e-05,9.62851]
[1780387446844,35.19,69992.1429,0.0,-0.93239,5e-05,9.5749]
[1780387449847,35.17,69981.9586,0.0,-0.93297,5e-05,9.51021]
[1780387450848,35.17,69969.4571,0.0,-0.93361,5e-05,9.43731]
[1780387451849,35.17,69957.3114,0.0,-0.93424,5e-05,9.36674]
[1780387456854,35.18,69948.1971,0.0,-0.93459,5e-05,9.32614]
[1780387459858,35.19,69939.1943,0.0,-0.93499,5e-05,9.28076]
[1780387464863,35.2,69947.63,0.0,-0.93452,5e-05,9.33453]
[1780387465864,35.21,69954.2914,0.0,-0.93418,5e-05,9.373]
[1780387471211,35.21,69954.6971,0.0,-0.93413,5e-05,9.37784]
[1780387476255,35.22,69955.6586,0.0,-0.93405,5e-05,9.38703]
[1780387481289,35.23,69954.5029,0.0,-0.93407,5e-05,9.3841]
[1780387485318,35.23,69951.4971,0.0,-0.9342,5e-05,9.36992]
[1780387486325,35.23,69940.4214,0.0,-0.93474,5e-05,9.30852]
[1780387491364,35.24,69943.02,0.0,-0.93458,5e-05,9.32624]
[1780387496399,35.24,69943.0729,0.0,-0.93455,5e-05,9.32959]
[1780387501434,35.25,69940.6486,0.0,-0.93464,5e-05,9.31896]
[1780387506469,35.25,69937.2129,0.0,-0.93479,5e-05,9.30258]
[1780387508483,35.25,69932.2429,0.0,-0.93502,5e-05,9.27593]
[1780387509490,35.25,69924.53,0.0,-0.9354,5e-05,9.23351]
[1780387510463,35.25,69924.53,0.0,-0.9354,5e-05,9.23351]
[1780387510497,35.25,69924.53,0.0,-0.93539,5e-05,9.23405]
[1780387511505,35.25,69921.5043,0.0,-0.93553,5e-05,9.21776]
[1780387512512,35.26,69922.1429,0.0,-0.9355,5e-05,9.22185]
[1780387513519,35.26,69934.4557,0.0,-0.93489,5e-05,9.29097]
[1780387514527,35.26,69941.4229,0.0,-0.93454,5e-05,9.33044]
[1780387517547,35.26,69939.0871,0.0,-0.93464,5e-05,9.31895]
[1780387518554,35.26,69937.9557,0.0,-0.93469,5e-05,9.31314]
[1780387519561,35.26,69936.0229,0.0,-0.93478,5e-05,9.30286]
[1780387520568,35.26,69937.0057,0.0,-0.93473,5e-05,9.30886]
[1780387521625,35.26,69937.0057,0.0,-0.93473,5e-05,9.30886]
[1780387521726,35.26,69937.0057,0.0,-0.93473,5e-05,9.30937]
[1780387522582,35.26,69938.2771,0.0,-0.93466,5e-05,9.31698]
[1780387524596,35.27,69932.2,0.0,-0.93495,5e-05,9.28405]
[1780387525603,35.27,69926.2457,0.0,-0.93524,5e-05,9.25137]
[1780387526610,35.27,69925.0714,0.0,-0.93529,5e-05,9.24533]
[1780387527617,35.27,69923.59,0.0,-0.93536,5e-05,9.23759]
[1780387531645,35.27,69921.2314,0.0,-0.93547,5e-05,9.22374]
[1780387533659,35.27,69920.2843,0.0,-0.93551,5e-05,9.21944]
[1780387534666,35.27,69922.3429,0.0,-0.9354,5e-05,9.23136]
[1780387535673,35.27,69928.4771,0.0,-0.9351,5e-05,9.26598]
[1780387536680,35.28,69929.3714,0.0,-0.93505,5e-05,9.27144]
[1780387540709,35.28,69935.5329,0.0,-0.93473,5e-05,9.30771]
[1780387541716,35.28,69940.6329,0.0,-0.93448,5e-05,9.33669]
[1780387542723,35.28,69944.6829,0.0,-0.93427,5e-05,9.35983]
[1780387544737,35.28,69938.8186,0.0,-0.93455,5e-05,9.32794]
[1780387545744,35.28,69937.7986,0.0,-0.9346,5e-05,9.32269]
[1780387546751,35.28,69934.9786,0.0,-0.93473,5e-05,9.3074]
[1780387547758,35.28,69932.11,0.0,-0.93487,5e-05,9.29185]
[1780387548765,35.28,69934.1329,0.0,-0.93477,5e-05,9.30359]
[1780387550779,35.29,69939.5271,0.0,-0.93449,5e-05,9.33464]
[1780387551786,35.29,69944.1657,0.0,-0.93426,5e-05,9.36105]
[1780387555814,35.29,69945.7857,0.0,-0.93416,5e-05,9.3719]
[1780387557828,35.29,69949.4771,0.0,-0.93397,5e-05,9.39347]
[1780387558835,35.28,69956.1657,0.0,-0.93368,5e-05,9.4267]
[1780387559842,35.28,69966.34,0.0,-0.93321,5e-05,9.47975]
[1780387560849,35.27,69971.5686,0.0,-0.93298,5e-05,9.50535]
[1780387561856,35.28,69972.9986,0.0,-0.93284,5e-05,9.52151]
[1780387562863,35.3,69982.62,0.0,-0.93225,5e-05,9.58646]
[1780387563870,35.32,69984.8929,0.0,-0.93205,5e-05,9.60923]
[1780387566891,35.37,69986.1186,0.0,-0.9317,5e-05,9.64791]
[1780387570919,35.44,69988.82,0.0,-0.93117,5e-05,9.70533]
[1780387575954,35.53,69989.1086,0.0,-0.93063,5e-05,9.7644]
[1780387576961,35.55,69994.3871,0.0,-0.93022,5e-05,9.8098]
[1780387580983,35.65,69996.6057,0.0,-0.92956,5e-05,9.88144]
[1780387585988,35.76,69997.3486,0.0,-0.92886,5e-05,9.95671]
[1780387590993,35.86,69996.8286,0.0,-0.92836,5e-05,10.01048]
[1780387594997,35.91,69995.3529,0.0,-0.92813,5e-05,10.0337]
[1780387599004,35.97,70000.8043,0.0,-0.92754,5e-05,10.09734]
[1780387601008,36.01,70005.5129,0.0,-0.92703,5e-05,10.15294]
[1780387602009,36.03,69998.7914,0.0,-0.9273,5e-05,10.12258]
[1780387603010,36.03,69993.78,0.0,-0.92754,5e-05,10.09637]
[1780387604011,36.03,69991.9443,0.0,-0.92763,5e-05,10.08624]
[1780387608015,36.02,69985.6271,0.0,-0.92802,5e-05,10.04425]
[1780387609016,36.0,69982.2329,0.0,-0.92829,5e-05,10.01443]
[1780387614021,35.93,69981.42,0.0,-0.92878,5e-05,9.96206]
[1780387614716,35.93,69981.42,0.0,-0.92878,5e-05,9.96206]
[1780387614817,35.91,69981.42,0.0,-0.92886,5e-05,9.95279]
[1780387620027,35.82,69975.1357,0.0,-0.92972,5e-05,9.86016]
[1780387624032,35.75,69984.6057,0.0,-0.92962,5e-05,9.87241]
[1780387626034,35.72,69973.7914,0.0,-0.93035,5e-05,9.7913]
[1780387631040,35.64,69972.1529,0.0,-0.93086,5e-05,9.73628]
[1780387633042,35.62,69965.3371,0.0,-0.93136,5e-05,9.68063]
[1780387639048,35.58,69960.43,0.0,-0.93179,5e-05,9.63338]
[1780387643440,35.56,69956.4657,0.0,-0.93212,5e-05,9.59665]
[1780387645454,35.55,69954.1943,0.0,-0.93228,5e-05,9.57855]
[1780387646461,35.54,69962.7557,0.0,-0.93192,5e-05,9.61942]
[1780387650491,35.52,69961.9314,0.0,-0.93209,5e-05,9.60088]
[1780387653512,35.49,69967.2829,0.0,-0.93198,5e-05,9.61254]
[1780387658549,35.44,69968.6071,0.0,-0.93221,5e-05,9.58808]
[1780387663584,35.39,69969.8443,0.0,-0.93241,5e-05,9.56625]
[1780387666605,35.37,69975.8071,0.0,-0.93225,5e-05,9.58407]
[1780387667612,35.36,69983.4986,0.0,-0.93191,5e-05,9.62258]
[1780387668619,35.35,69990.8386,0.0,-0.93158,5e-05,9.6593]
[1780387672646,35.32,69990.2629,0.0,-0.93179,5e-05,9.63703]
[1780387673654,35.32,69980.0129,0.0,-0.9323,5e-05,9.57927]
[1780387676675,35.3,69977.8714,0.0,-0.93253,5e-05,9.55385]
[1780387677697,35.29,69988.5271,0.0,-0.93203,5e-05,9.61005]
[1780387679711,35.28,69981.4157,0.0,-0.93247,5e-05,9.56143]
[1780387684747,35.26,69976.42,0.0,-0.93285,5e-05,9.51878]
[1780387687771,35.31,69969.5971,0.0,-0.93289,5e-05,9.51346]
[1780387689783,35.37,69964.5329,0.0,-0.93281,5e-05,9.5213]
[1780387690790,35.4,69950.6757,0.0,-0.93334,5e-05,9.46117]
[1780387695825,35.53,69949.03,0.0,-0.9327,5e-05,9.53126]
[1780387701116,35.63,69950.9757,0.0,-0.93202,5e-05,9.60661]
[1780387706903,35.73,69951.5143,0.0,-0.93142,5e-05,9.67104]
[1780387711937,35.77,69948.4886,0.0,-0.93136,5e-05,9.67677]
[1780387716973,35.81,69947.1257,0.0,-0.93123,5e-05,9.6909]
[1780387722009,35.84,69945.0343,0.0,-0.93116,5e-05,9.69814]
[1780387724028,35.85,69944.8214,0.0,-0.9311,5e-05,9.70455]
[1780387725035,35.86,69932.9371,0.0,-0.93165,5e-05,9.64304]
[1780387726042,35.87,69919.0857,0.0,-0.9323,5e-05,9.57063]
[1780387731077,35.91,69917.7629,0.0,-0.93215,5e-05,9.58617]
[1780387736112,35.94,69921.1129,0.0,-0.93183,5e-05,9.62194]
[1780387737119,35.94,69931.5514,0.0,-0.93129,5e-05,9.6825]
[1780387742156,35.95,69937.5814,0.0,-0.93091,5e-05,9.72409]
[1780387743163,35.95,69947.3757,0.0,-0.93041,5e-05,9.77937]
[1780387745177,35.95,69942.9557,0.0,-0.93062,5e-05,9.75609]
[1780387750182,35.96,69941.5857,0.0,-0.93065,5e-05,9.75304]
[1780387754186,35.97,69933.19,0.0,-0.93103,5e-05,9.71032]
[1780387759191,35.98,69927.67,0.0,-0.93124,5e-05,9.68714]
[1780387764196,35.99,69925.7086,0.0,-0.93127,5e-05,9.68382]
[1780387769201,36.01,69921.6257,0.0,-0.9314,5e-05,9.6692]
[1780387774206,36.02,69920.51,0.0,-0.9314,5e-05,9.66796]
[1780387779211,36.03,69918.3257,0.0,-0.93144,5e-05,9.6628]
[1780387784216,36.04,69916.0429,0.0,-0.93149,5e-05,9.65702]
[1780387789221,36.05,69913.7171,0.0,-0.93155,5e-05,9.65053]
[1780387794226,36.03,69911.8257,0.0,-0.93179,5e-05,9.62385]
[1780387799556,36.0,69916.5843,0.0,-0.93171,5e-05,9.63349]
[1780387804591,35.98,69911.6414,0.0,-0.93206,5e-05,9.59505]
[1780387809626,35.97,69913.2014,0.0,-0.93205,5e-05,9.59572]
[1780387814662,35.96,69912.7757,0.0,-0.93214,5e-05,9.58647]
[1780387819697,35.95,69913.4043,0.0,-0.93216,5e-05,9.58438]
[1780387824733,35.94,69911.9614,0.0,-0.93227,5e-05,9.57213]
[1780387829768,35.94,69911.1229,0.0,-0.93233,5e-05,9.56461]
[1780387833797,35.93,69917.7471,0.0,-0.93205,5e-05,9.59539]
[1780387834804,35.93,69922.8186,0.0,-0.9318,5e-05,9.62318]
[1780387835811,35.93,69914.5871,0.0,-0.93222,5e-05,9.57703]
[1780387840849,35.93,69911.2786,0.0,-0.93239,5e-05,9.55763]
[1780387845884,35.93,69913.5586,0.0,-0.93229,5e-05,9.56859]
[1780387850919,35.93,69906.5986,0.0,-0.93264,5e-05,9.53017]
[1780387855954,35.93,69904.4529,0.0,-0.93273,5e-05,9.52017]
[1780387857968,35.93,69911.1357,0.0,-0.9324,5e-05,9.55707]
[1780387863003,35.93,69915.4329,0.0,-0.9322,5e-05,9.57922]
[1780387868041,35.92,69913.0071,0.0,-0.93233,5e-05,9.56468]
[1780387873076,35.92,69911.7571,0.0,-0.9324,5e-05,9.55706]
[1780387875090,35.92,69907.5714,0.0,-0.9326,5e-05,9.53396]
[1780387876097,35.92,69915.5114,0.0,-0.93221,5e-05,9.57754]
[1780387880125,35.92,69918.6529,0.0,-0.93207,5e-05,9.59384]
[1780387881132,35.92,69910.4314,0.0,-0.93248,5e-05,9.54832]
[1780387886167,35.92,69906.2257,0.0,-0.93266,5e-05,9.52734]
[1780387891202,35.93,69905.93,0.0,-0.93267,5e-05,9.52599]
[1780387896237,35.94,69903.2186,0.0,-0.93277,5e-05,9.51443]
[1780387901272,35.94,69903.0914,0.0,-0.93275,5e-05,9.51699]
[1780387906307,35.95,69903.8814,0.0,-0.93268,5e-05,9.52397]
[1780387911343,35.92,69903.6071,0.0,-0.93281,5e-05,9.50966]
[1780387916353,35.86,69903.8014,0.0,-0.93315,5e-05,9.47324]
[1780387921358,35.81,69905.8186,0.0,-0.93333,5e-05,9.45336]
[1780387926364,35.77,69905.0486,0.0,-0.9336,5e-05,9.42334]
[1780387931369,35.73,69908.8786,0.0,-0.93361,5e-05,9.42268]
[1780387936375,35.71,69894.2529,0.0,-0.93447,5e-05,9.32584]
[1780387937376,35.7,69885.7671,0.0,-0.93494,5e-05,9.27375]
[1780387938377,35.69,69876.3157,0.0,-0.93543,5e-05,9.21748]
[1780387942382,35.67,69884.0743,0.0,-0.9352,5e-05,9.24423]
[1780387944385,35.65,69891.7414,0.0,-0.93491,5e-05,9.27767]
[1780387946387,35.64,69900.5057,0.0,-0.93457,5e-05,9.31656]
[1780387949391,35.61,69915.3786,0.0,-0.93397,5e-05,9.38387]
[1780387954396,35.57,69917.91,0.0,-0.9341,5e-05,9.36982]
[1780387957399,35.55,69903.4871,0.0,-0.93491,5e-05,9.27795]
[1780387958400,35.55,69894.7371,0.0,-0.93536,5e-05,9.22745]
[1780387963405,35.53,69890.46,0.0,-0.93564,5e-05,9.19591]
[1780387964406,35.53,69898.2543,0.0,-0.93528,5e-05,9.23692]
[1780387969755,35.51,69897.38,0.0,-0.93541,5e-05,9.22142]
[1780387972414,35.51,69908.12,0.0,-0.93492,5e-05,9.27719]
[1780387973780,35.5,69912.6,0.0,-0.93475,5e-05,9.29667]
[1780387975794,35.49,69922.8786,0.0,-0.93431,5e-05,9.34692]
[1780387976801,35.48,69931.0786,0.0,-0.93394,5e-05,9.38858]
[1780387977808,35.47,69936.9171,0.0,-0.9337,5e-05,9.41631]
[1780387978815,35.47,69948.7414,0.0,-0.93314,5e-05,9.47861]
[1780387979822,35.46,69939.9471,0.0,-0.9336,5e-05,9.427]
[1780387980829,35.46,69921.8557,0.0,-0.93452,5e-05,9.32404]
[1780387981836,35.46,69918.9971,0.0,-0.93467,5e-05,9.307]
[1780387982843,35.46,69909.9671,0.0,-0.93512,5e-05,9.256]
[1780387987878,35.45,69909.72,0.0,-0.93517,5e-05,9.24965]
[1780387988885,35.44,69922.4771,0.0,-0.93457,5e-05,9.3185]
[1780387992913,35.43,69921.94,0.0,-0.93465,5e-05,9.30927]
[1780387993921,35.43,69915.8114,0.0,-0.93495,5e-05,9.27521]
[1780387994928,35.43,69903.9871,0.0,-0.93553,5e-05,9.20994]
[1780387997950,35.43,69902.8357,0.0,-0.93558,5e-05,9.20349]
[1780387998957,35.43,69907.9486,0.0,-0.93534,5e-05,9.23062]
[1780387999964,35.43,69917.8129,0.0,-0.93488,5e-05,9.28378]
[1780388004999,35.42,69916.4,0.0,-0.93499,5e-05,9.2705]
[1780388010034,35.42,69913.1629,0.0,-0.93517,5e-05,9.25077]
[1780388015069,35.42,69913.1343,0.0,-0.9352,5e-05,9.24644]
[1780388020104,35.41,69918.5629,0.0,-0.93496,5e-05,9.27368]
[1780388025139,35.41,69915.7157,0.0,-0.93513,5e-05,9.25454]
[1780388030174,35.4,69916.6971,0.0,-0.93509,5e-05,9.25857]
[1780388032188,35.4,69921.5571,0.0,-0.93487,5e-05,9.28406]
[1780388036218,35.39,69928.5829,0.0,-0.93456,5e-05,9.3193]
[1780388040244,35.39,69934.42,0.0,-0.93433,5e-05,9.34581]
[1780388042257,35.38,69941.1471,0.0,-0.93403,5e-05,9.3798]
[1780388047293,35.37,69942.2086,0.0,-0.93405,5e-05,9.37737]
[1780388052329,35.35,69942.88,0.0,-0.93408,5e-05,9.37372]
[1780388054343,35.35,69943.8771,0.0,-0.93407,5e-05,9.37556]
[1780388055350,35.33,69957.2886,0.0,-0.93347,5e-05,9.44291]
[1780388057366,35.33,69964.2514,0.0,-0.93317,5e-05,9.47677]
[1780388062404,35.31,69969.2757,0.0,-0.93304,5e-05,9.49244]
[1780388067439,35.29,69972.56,0.0,-0.93298,5e-05,9.49877]
[1780388072474,35.27,69972.0671,0.0,-0.93312,5e-05,9.48309]
[1780388076502,35.26,69979.6657,0.0,-0.93281,5e-05,9.51735]
[1780388081534,35.23,69984.34,0.0,-0.93271,5e-05,9.52922]
[1780388084537,35.21,69971.2514,0.0,-0.93349,5e-05,9.44186]
[1780388085538,35.21,69962.4786,0.0,-0.93393,5e-05,9.39292]
[1780388090543,35.22,69958.5271,0.0,-0.93409,5e-05,9.3738]
[1780388095548,35.22,69964.3614,0.0,-0.93379,5e-05,9.40773]
[1780388100553,35.22,69958.75,0.0,-0.93406,5e-05,9.37811]
[1780388102562,35.22,69948.93,0.0,-0.93453,5e-05,9.32499]
[1780388103562,35.23,69936.1143,0.0,-0.93514,5e-05,9.25559]
[1780388104563,35.23,69927.3371,0.0,-0.93554,5e-05,9.20958]
[1780388109568,35.25,69928.9114,0.0,-0.93535,5e-05,9.23107]
[1780388111570,35.26,69939.7157,0.0,-0.93479,5e-05,9.29447]
[1780388112571,35.26,69949.2057,0.0,-0.93432,5e-05,9.34785]
[1780388115574,35.26,69961.1043,0.0,-0.93373,5e-05,9.41398]
[1780388116575,35.26,69952.4186,0.0,-0.93417,5e-05,9.36519]
[1780388121581,35.26,69947.1614,0.0,-0.93441,5e-05,9.33793]
[1780388126586,35.26,69946.0829,0.0,-0.93444,5e-05,9.33386]
[1780388131591,35.27,69947.7686,0.0,-0.93437,5e-05,9.34173]
[1780388132921,35.27,69940.8471,0.0,-0.93469,5e-05,9.30516]
[1780388133928,35.27,69933.7386,0.0,-0.93503,5e-05,9.26684]
[1780388136949,35.28,69933.32,0.0,-0.93502,5e-05,9.26749]
[1780388137956,35.28,69942.06,0.0,-0.93459,5e-05,9.31666]
[1780388139970,35.28,69938.0771,0.0,-0.93477,5e-05,9.29619]
[1780388145008,35.29,69933.8643,0.0,-0.93493,5e-05,9.27746]
[1780388148027,35.29,69927.4729,0.0,-0.93521,5e-05,9.24587]
[1780388150041,35.3,69919.5486,0.0,-0.93556,5e-05,9.20547]
[1780388155076,35.31,69920.66,0.0,-0.93544,5e-05,9.21927]
[1780388160112,35.32,69926.0386,0.0,-0.93514,5e-05,9.25356]
[1780388165146,35.32,69931.1343,0.0,-0.93488,5e-05,9.28295]
[1780388167160,35.32,69941.4029,0.0,-0.93439,5e-05,9.3383]
[1780388168167,35.32,69949.2071,0.0,-0.93401,5e-05,9.38081]
[1780388171188,35.31,69951.3157,0.0,-0.93395,5e-05,9.38825]
[1780388172631,35.31,69957.9629,0.0,-0.93363,5e-05,9.4238]
[1780388175216,35.3,69952.81,0.0,-0.93392,5e-05,9.39102]
[1780388179244,35.3,69946.8886,0.0,-0.93424,5e-05,9.35544]
[1780388181258,35.3,69938.0143,0.0,-0.93468,5e-05,9.30613]
[1780388186292,35.3,69937.0429,0.0,-0.93471,5e-05,9.30172]
[1780388191328,35.3,69942.6957,0.0,-0.93446,5e-05,9.32974]
[1780388196363,35.29,69948.7814,0.0,-0.93418,5e-05,9.36112]
[1780388198377,35.29,69950.3286,0.0,-0.93413,5e-05,9.36762]
[1780388199385,35.29,69957.9557,0.0,-0.93376,5e-05,9.40908]
[1780388201399,35.29,69952.1471,0.0,-0.93406,5e-05,9.37515]
[1780388203413,35.28,69944.8057,0.0,-0.93442,5e-05,9.33397]
[1780388207441,35.29,69939.4257,0.0,-0.93468,5e-05,9.3053]
[1780388209455,35.29,69931.59,0.0,-0.93505,5e-05,9.26326]
[1780388212480,35.29,69934.4071,0.0,-0.9349,5e-05,9.28013]
[1780388213487,35.29,69942.1086,0.0,-0.93452,5e-05,9.32285]
[1780388218523,35.29,69936.9286,0.0,-0.93477,5e-05,9.29444]
[1780388223558,35.29,69935.9814,0.0,-0.9348,5e-05,9.29076]
[1780388225573,35.3,69929.59,0.0,-0.9351,5e-05,9.25704]
[1780388228595,35.3,69922.7,0.0,-0.9354,5e-05,9.22306]
[1780388229602,35.31,69914.3071,0.0,-0.93579,5e-05,9.17887]
[1780388231616,35.32,69907.4557,0.0,-0.93608,5e-05,9.14539]
[1780388235644,35.33,69906.3014,0.0,-0.93606,5e-05,9.14801]
[1780388236651,35.34,69896.1157,0.0,-0.93652,5e-05,9.09483]
[1780388241686,35.36,69892.6386,0.0,-0.93658,5e-05,9.08829]
[1780388245704,35.37,69877.5771,0.0,-0.93722,5e-05,9.01495]
[1780388250709,35.39,69873.4071,0.0,-0.93729,5e-05,9.00612]
[1780388253712,35.4,69882.33,0.0,-0.93682,5e-05,9.0587]
[1780388258717,35.41,69888.3643,0.0,-0.93648,5e-05,9.09818]
[1780388263722,35.41,69888.8429,0.0,-0.93646,5e-05,9.10052]
[1780388268727,35.39,69903.0343,0.0,-0.93592,5e-05,9.16238]
[1780388271730,35.37,69888.2886,0.0,-0.93671,5e-05,9.07183]
[1780388273732,35.36,69879.4314,0.0,-0.9372,5e-05,9.01587]
[1780388275734,35.34,69863.0729,0.0,-0.93809,5e-05,8.91442]
[1780388277736,35.33,69853.6,0.0,-0.93861,5e-05,8.85403]
[1780388282741,35.29,69850.2371,0.0,-0.93895,5e-05,8.81571]
[1780388286745,35.28,69840.2414,0.0,-0.93951,5e-05,8.75157]
[1780388290749,35.26,69851.0043,0.0,-0.93908,5e-05,8.80131]
[1780388292750,35.26,69860.2186,0.0,-0.93869,5e-05,8.84666]
[1780388293751,35.25,69872.7857,0.0,-0.93813,5e-05,8.91105]
[1780388295753,35.24,69879.5671,0.0,-0.93785,5e-05,8.94311]
[1780388297755,35.23,69889.7714,0.0,-0.93742,5e-05,8.99317]
[1780388299107,35.22,69891.4171,0.0,-0.9374,5e-05,8.99589]
[1780388300758,35.22,69908.4386,0.0,-0.93661,5e-05,9.08613]
[1780388305149,35.19,69913.3186,0.0,-0.93651,5e-05,9.09768]
[1780388308176,35.18,69921.1214,0.0,-0.93618,5e-05,9.13559]
[1780388309183,35.18,69921.4043,0.0,-0.93618,5e-05,9.13567]
[1780388310190,35.18,69928.9486,0.0,-0.93583,5e-05,9.17559]
[1780388313211,35.17,69936.2629,0.0,-0.93555,5e-05,9.20691]
[1780388316232,35.15,69938.0386,0.0,-0.93554,5e-05,9.20834]
[1780388317239,35.15,69947.41,0.0,-0.9351,5e-05,9.25821]
[1780388318246,35.14,69955.3786,0.0,-0.93473,5e-05,9.29981]
[1780388323281,35.12,69958.2414,0.0,-0.9347,5e-05,9.30398]
[1780388325295,35.12,69954.6914,0.0,-0.9349,5e-05,9.28126]
[1780388326302,35.12,69943.1614,0.0,-0.93547,5e-05,9.21653]
[1780388328316,35.12,69934.6614,0.0,-0.9359,5e-05,9.16743]
[1780388333351,35.1,69933.5157,0.0,-0.93603,5e-05,9.15282]
[1780388334357,35.1,69933.0186,0.0,-0.93606,5e-05,9.14984]
[1780388335365,35.1,69940.3514,0.0,-0.93571,5e-05,9.18997]
[1780388340400,35.1,69943.2529,0.0,-0.93558,5e-05,9.20446]
[1780388344430,35.1,69939.2271,0.0,-0.93578,5e-05,9.18177]
[1780388345437,35.1,69933.4443,0.0,-0.93606,5e-05,9.1493]
[1780388346444,35.09,69921.1,0.0,-0.93672,5e-05,9.07407]
[1780388347451,35.08,69909.0186,0.0,-0.93736,5e-05,9.00107]
[1780388349465,35.06,69902.1929,0.0,-0.93779,5e-05,8.95261]
[1780388351479,35.04,69895.5,0.0,-0.93819,5e-05,8.90673]
[1780388353493,35.03,69884.8257,0.0,-0.93875,5e-05,8.84143]
[1780388354500,35.03,69882.2271,0.0,-0.93891,5e-05,8.82348]
[1780388355507,35.02,69889.96,0.0,-0.93858,5e-05,8.86168]
[1780388360823,34.99,69900.7057,0.0,-0.93824,5e-05,8.9018]
[1780388366588,34.96,69896.0071,0.0,-0.93862,5e-05,8.85753]
[1780388371619,34.94,69891.7086,0.0,-0.93894,5e-05,8.82114]
[1780388373633,34.94,69879.2557,0.0,-0.93953,5e-05,8.75213]
[1780388375678,34.94,69873.62,0.0,-0.9398,5e-05,8.72123]
[1780388376407,34.94,69873.62,0.0,-0.9398,5e-05,8.72107]
[1780388376654,34.94,69873.62,0.0,-0.9398,5e-05,8.72098]
[1780388380682,34.94,69869.4686,0.0,-0.93999,5e-05,8.69854]
[1780388383703,34.94,69874.0257,0.0,-0.93979,5e-05,8.72231]
[1780388384710,34.94,69879.06,0.0,-0.93956,5e-05,8.74904]
[1780388387731,34.94,69872.73,0.0,-0.93986,5e-05,8.71431]
[1780388388738,34.94,69867.5414,0.0,-0.9401,5e-05,8.68654]
[1780388393773,34.94,69862.7829,0.0,-0.94029,5e-05,8.66368]
[1780388398808,34.95,69865.7957,0.0,-0.94014,5e-05,8.68181]
[1780388399815,34.95,69873.1314,0.0,-0.9398,5e-05,8.72133]
[1780388401829,34.94,69873.23,0.0,-0.93981,5e-05,8.71935]
[1780388402836,34.94,69891.3429,0.0,-0.93898,5e-05,8.81585]
[1780388403843,34.93,69898.23,0.0,-0.93868,5e-05,8.85095]
[1780388404850,34.93,69903.9271,0.0,-0.93843,5e-05,8.87922]
[1780388405857,34.92,69909.6286,0.0,-0.93819,5e-05,8.90759]
[1780388407870,34.92,69904.6329,0.0,-0.93847,5e-05,8.87538]
[1780388408873,34.91,69911.9757,0.0,-0.93814,5e-05,8.913]
[1780388410875,34.9,69906.78,0.0,-0.93843,5e-05,8.8796]
[1780388415880,34.89,69906.42,0.0,-0.93853,5e-05,8.8684]
[1780388420885,34.88,69906.1029,0.0,-0.93862,5e-05,8.85891]
[1780388425890,34.87,69904.2414,0.0,-0.93876,5e-05,8.84246]
[1780388430894,34.86,69905.3086,0.0,-0.93875,5e-05,8.84346]
[1780388435901,34.85,69898.4886,0.0,-0.93912,5e-05,8.80025]
[1780388440906,34.85,69897.0786,0.0,-0.93919,5e-05,8.79193]
[1780388446912,34.85,69897.1029,0.0,-0.9392,5e-05,8.79153]
[1780388451917,34.85,69899.0586,0.0,-0.93911,5e-05,8.80123]
[1780388457923,34.85,69897.9986,0.0,-0.93917,5e-05,8.79424]
[1780388458924,34.85,69888.8429,0.0,-0.9396,5e-05,8.74485]
[1780388459925,34.85,69879.1643,0.0,-0.94004,5e-05,8.69354]
[1780388464930,34.86,69871.3971,0.0,-0.94034,5e-05,8.65837]
[1780388465931,34.87,69858.1086,0.0,-0.94094,5e-05,8.58927]
[1780388470936,34.89,69858.5229,0.0,-0.94081,5e-05,8.60321]
[1780388473718,34.89,69855.1029,0.0,-0.94093,5e-05,8.58939]
[1780388474640,34.9,69855.1029,0.0,-0.94091,5e-05,8.5916]
[1780388474742,34.9,69855.1029,0.0,-0.94089,5e-05,8.59373]
[1780388477943,34.91,69845.1014,0.0,-0.94129,5e-05,8.54716]
[1780388479373,34.92,69841.2871,0.0,-0.94141,5e-05,8.53264]
[1780388484408,34.94,69841.1186,0.0,-0.94131,5e-05,8.54447]
[1780388486422,34.95,69844.28,0.0,-0.94113,5e-05,8.56488]
[1780388487429,34.95,69833.9029,0.0,-0.94159,5e-05,8.51123]
[1780388489443,34.96,69829.7771,0.0,-0.94175,5e-05,8.49291]
[1780388491374,34.96,69831.4214,0.0,-0.94166,5e-05,8.50332]
[1780388491457,34.96,69831.4214,0.0,-0.94166,5e-05,8.50211]
[1780388493471,34.97,69835.2386,0.0,-0.94145,5e-05,8.52646]
[1780388494478,34.97,69840.63,0.0,-0.9412,5e-05,8.55666]
[1780388495485,34.97,69844.79,0.0,-0.94099,5e-05,8.58005]
[1780388499513,34.98,69851.1143,0.0,-0.94067,5e-05,8.61733]
[1780388501528,34.98,69846.1457,0.0,-0.94089,5e-05,8.5923]
[1780388502535,34.98,69836.2829,0.0,-0.94133,5e-05,8.5402]
[1780388504549,34.99,69830.6443,0.0,-0.94157,5e-05,8.51251]
[1780388509586,35.0,69829.9286,0.0,-0.94155,5e-05,8.5143]
[1780388512605,35.0,69836.5414,0.0,-0.94124,5e-05,8.55111]
[1780388514239,35.0,69838.0586,0.0,-0.94117,5e-05,8.55945]
[1780388514619,35.0,69838.0586,0.0,-0.94117,5e-05,8.55974]
[1780388519654,35.0,69839.8071,0.0,-0.94108,5e-05,8.56991]
[1780388524689,35.0,69836.6057,0.0,-0.94122,5e-05,8.55364]
[1780388525696,35.0,69836.7029,0.0,-0.94121,5e-05,8.5548]
[1780388526703,35.0,69844.1457,0.0,-0.94087,5e-05,8.59477]
[1780388527993,35.0,69861.1014,0.0,-0.94009,5e-05,8.68549]
[1780388532749,34.99,69867.8443,0.0,-0.93981,5e-05,8.71719]
[1780388534762,34.99,69863.8714,0.0,-0.94001,5e-05,8.69416]
[1780388537782,34.99,69857.8386,0.0,-0.9403,5e-05,8.66028]
[1780388539797,34.99,69861.9371,0.0,-0.94012,5e-05,8.68142]
[1780388542818,34.98,69866.7129,0.0,-0.93992,5e-05,8.70478]
[1780388543825,34.98,69870.86,0.0,-0.93974,5e-05,8.72617]
[1780388548859,34.97,69874.5257,0.0,-0.93962,5e-05,8.73999]
[1780388553898,34.96,69874.1943,0.0,-0.93969,5e-05,8.7308]
[1780388555912,34.97,69864.9657,0.0,-0.94012,5e-05,8.68157]
[1780388556919,34.97,69851.8529,0.0,-0.94072,5e-05,8.61178]
[1780388561954,34.98,69850.2729,0.0,-0.94075,5e-05,8.60806]
[1780388564974,34.98,69846.2457,0.0,-0.94091,5e-05,8.58961]
[1780388566989,34.99,69841.64,0.0,-0.94109,5e-05,8.56785]
[1780388570010,34.99,69836.9943,0.0,-0.94126,5e-05,8.54783]
[1780388572024,35.0,69830.9086,0.0,-0.94151,5e-05,8.51852]
[1780388572096,35.0,69830.9086,0.0,-0.94151,5e-05,8.51852]
[1780388574038,35.01,69824.4157,0.0,-0.94177,5e-05,8.48768]
[1780388576052,35.01,69815.2414,0.0,-0.94214,5e-05,8.44449]
[1780388577055,35.02,69807.92,0.0,-0.94244,5e-05,8.40881]
[1780388578056,35.03,69801.1971,0.0,-0.94272,4e-05,8.37689]
[1780388580058,35.03,69795.2429,0.0,-0.94294,4e-05,8.35017]
[1780388584064,35.05,69799.9757,0.0,-0.94266,4e-05,8.38298]
[1780388585065,35.05,69809.8757,0.0,-0.94221,5e-05,8.43554]
[1780388586066,35.04,69827.2371,0.0,-0.94144,5e-05,8.52611]
[1780388587067,35.04,69837.6143,0.0,-0.94098,5e-05,8.58068]
[1780388589069,35.04,69843.5371,0.0,-0.94073,5e-05,8.60969]
[1780388594075,35.03,69813.6543,0.0,-0.94212,5e-05,8.44637]
[1780388595076,35.03,69807.7114,0.0,-0.94239,5e-05,8.41516]
[1780388596077,35.03,69815.7814,0.0,-0.94203,5e-05,8.45747]
[1780388597078,35.03,69826.8314,0.0,-0.94154,5e-05,8.51456]
[1780388599080,35.03,69818.9371,0.0,-0.94189,5e-05,8.47368]
[1780388602163,35.03,69816.8114,0.0,-0.94197,5e-05,8.46419]
[1780388604085,35.03,69823.7086,0.0,-0.94167,5e-05,8.49906]
[1780388608089,35.04,69819.0843,0.0,-0.94186,5e-05,8.47773]
[1780388611091,35.03,69824.4014,0.0,-0.94164,5e-05,8.5022]
[1780388612326,35.03,69826.1571,0.0,-0.94156,5e-05,8.51209]
[1780388613093,35.03,69827.6,0.0,-0.94149,5e-05,8.52011]
[1780388617097,35.03,69835.5986,0.0,-0.94112,5e-05,8.56272]
[1780388622105,35.03,69834.9957,0.0,-0.94118,5e-05,8.55652]
[1780388624108,35.03,69838.9586,0.0,-0.94099,5e-05,8.57858]
[1780388625109,35.03,69850.8171,0.0,-0.94045,5e-05,8.64162]
[1780388627111,35.03,69857.2586,0.0,-0.94017,5e-05,8.67432]
[1780388628112,35.02,69867.5171,0.0,-0.93971,5e-05,8.7276]
[1780388631115,35.01,69861.5929,0.0,-0.94004,5e-05,8.68903]
[1780388632116,35.01,69855.1557,0.0,-0.94036,5e-05,8.6524]
[1780388636120,35.0,69861.6814,0.0,-0.94011,5e-05,8.68102]
[1780388638122,34.99,69870.75,0.0,-0.93972,5e-05,8.72681]
[1780388640129,34.99,69875.99,0.0,-0.93951,5e-05,8.75163]
[1780388641526,34.98,69874.2557,0.0,-0.93961,5e-05,8.73937]
[1780388642533,34.98,69868.9014,0.0,-0.93987,5e-05,8.70935]
[1780388644547,34.98,69866.8914,0.0,-0.93999,5e-05,8.69606]
[1780388645554,34.98,69857.1143,0.0,-0.94045,5e-05,8.64239]
[1780388646561,34.97,69852.5486,0.0,-0.94066,5e-05,8.61715]
[1780388647588,34.97,69852.5486,0.0,-0.94066,5e-05,8.61715]
[1780388647695,34.97,69852.5486,0.0,-0.94066,5e-05,8.61715]
[1780388650589,34.97,69845.9371,0.0,-0.94098,5e-05,8.58038]
[1780388651596,34.97,69837.9257,0.0,-0.94134,5e-05,8.53796]
[1780388656631,34.98,69833.5286,0.0,-0.94152,5e-05,8.51737]
[1780388657357,34.98,69833.5286,0.0,-0.94152,5e-05,8.51737]
[1780388658146,34.98,69833.4643,0.0,-0.94152,5e-05,8.51769]
[1780388663681,34.99,69827.4629,0.0,-0.94174,5e-05,8.49087]
[1780388666702,34.99,69832.3457,0.0,-0.94151,5e-05,8.51863]
[1780388667613,34.99,69832.3457,0.0,-0.94151,5e-05,8.51863]
[1780388667708,34.99,69832.3457,0.0,-0.9415,5e-05,8.51898]
[1780388672744,34.99,69833.4586,0.0,-0.94145,5e-05,8.5239]
[1780388674758,34.99,69832.29,0.0,-0.94153,5e-05,8.51512]
[1780388675765,34.99,69824.8429,0.0,-0.94189,5e-05,8.47293]
[1780388678786,34.98,69819.7986,0.0,-0.94217,5e-05,8.44045]
[1780388679793,34.98,69818.92,0.0,-0.94221,5e-05,8.43531]
[1780388680800,34.98,69808.3086,0.0,-0.94269,5e-05,8.37869]
[1780388682483,34.98,69806.2314,0.0,-0.94279,4e-05,8.36753]
[1780388684828,34.97,69805.6629,0.0,-0.94283,4e-05,8.36311]
[1780388685835,34.97,69814.5743,0.0,-0.94244,5e-05,8.40897]
[1780388687848,34.97,69816.9429,0.0,-0.94234,5e-05,8.41994]
[1780388688521,34.97,69816.9429,0.0,-0.94234,5e-05,8.41994]
[1780388689863,34.97,69809.3014,0.0,-0.9427,5e-05,8.37793]
[1780388690870,34.96,69815.6457,0.0,-0.94242,5e-05,8.41064]
[1780388694440,34.96,69816.5643,0.0,-0.94241,5e-05,8.41285]
[1780388695906,34.96,69810.6886,0.0,-0.94268,5e-05,8.38097]
[1780388700942,34.96,69810.7243,0.0,-0.94269,5e-05,8.37941]
[1780388703968,34.96,69811.0214,0.0,-0.94267,5e-05,8.38137]
[1780388704975,34.96,69797.1914,0.0,-0.94328,4e-05,8.30983]
[1780388705983,34.96,69792.8629,0.0,-0.94348,4e-05,8.28681]
[1780388707998,34.95,69796.6857,0.0,-0.94333,4e-05,8.30401]
[1780388709005,34.96,69806.5214,0.0,-0.94288,4e-05,8.35668]
[1780388710012,34.96,69801.9271,0.0,-0.94308,4e-05,8.33387]
[1780388711019,34.96,69794.2414,0.0,-0.94343,4e-05,8.29174]
[1780388712026,34.95,69788.4814,0.0,-0.9437,4e-05,8.26018]
[1780388714659,34.95,69788.7286,0.0,-0.94371,4e-05,8.2587]
[1780388718068,34.95,69794.82,0.0,-0.94346,4e-05,8.2888]
[1780388723105,34.95,69787.9086,0.0,-0.94377,4e-05,8.25233]
[1780388725119,34.94,69787.3571,0.0,-0.9438,4e-05,8.24876]
[1780388726126,34.94,69799.7871,0.0,-0.94325,4e-05,8.3131]
[1780388729147,34.94,69801.2629,0.0,-0.94318,4e-05,8.32246]
[1780388730154,34.94,69810.0529,0.0,-0.94279,5e-05,8.3682]
[1780388731161,34.94,69815.3714,0.0,-0.94257,5e-05,8.3927]
[1780388732167,34.94,69818.5157,0.0,-0.94243,5e-05,8.40921]
[1780388733175,34.94,69811.1757,0.0,-0.94276,5e-05,8.37027]
[1780388737203,34.94,69815.67,0.0,-0.94258,5e-05,8.39231]
[1780388739217,34.94,69817.4643,0.0,-0.94251,5e-05,8.40058]
[1780388740224,34.93,69830.4586,0.0,-0.94193,5e-05,8.46892]
[1780388741231,34.93,69835.3271,0.0,-0.94171,5e-05,8.49401]
[1780388743000,34.93,69835.7257,0.0,-0.94169,5e-05,8.49696]
[1780388744245,34.94,69845.2371,0.0,-0.94124,5e-05,8.54872]
[1780388745246,34.93,69849.3543,0.0,-0.94106,5e-05,8.57031]
[1780388748288,34.93,69848.0686,0.0,-0.94113,5e-05,8.56196]
[1780388754255,34.9,69848.7243,0.0,-0.94126,5e-05,8.5469]
[1780388757061,34.9,69844.8243,0.0,-0.94144,5e-05,8.52676]
[1780388757269,34.9,69844.8243,0.0,-0.94144,5e-05,8.52676]
[1780388758259,34.9,69841.1229,0.0,-0.9416,5e-05,8.50748]
[1780388759260,34.91,69847.3514,0.0,-0.94131,5e-05,8.54124]
[1780388760262,34.9,69851.7214,0.0,-0.94111,5e-05,8.56453]
[1780388761087,34.9,69851.7214,0.0,-0.94111,5e-05,8.56453]
[1780388761183,34.9,69851.7214,0.0,-0.94111,5e-05,8.56453]
[1780388762263,34.9,69859.1971,0.0,-0.94078,5e-05,8.60329]
[1780388763264,34.9,69868.39,0.0,-0.94037,5e-05,8.65128]
[1780388768269,34.89,69871.1871,0.0,-0.94031,5e-05,8.65781]
[1780388773273,34.87,69870.4057,0.0,-0.94043,5e-05,8.64486]
[1780388777277,34.86,69857.8714,0.0,-0.94105,5e-05,8.57258]
[1780388778278,34.86,69851.4314,0.0,-0.94134,5e-05,8.53814]
[1780388782282,34.86,69843.6157,0.0,-0.9417,5e-05,8.49637]
[1780388784162,34.86,69841.5686,0.0,-0.9418,5e-05,8.48461]
[1780388787287,34.87,69847.9986,0.0,-0.94147,5e-05,8.5232]
[1780388790290,34.87,69860.3829,0.0,-0.9409,5e-05,8.58964]
[1780388791291,34.87,69867.8171,0.0,-0.94059,5e-05,8.62556]
[1780388792326,34.86,69870.2757,0.0,-0.94049,5e-05,8.63706]
[1780388795295,34.86,69865.4457,0.0,-0.94075,5e-05,8.60625]
[1780388796296,34.86,69859.9229,0.0,-0.94102,5e-05,8.57579]
[1780388797297,34.85,69855.0671,0.0,-0.94124,5e-05,8.54922]
[1780388799299,34.85,69866.4386,0.0,-0.94073,5e-05,8.60875]
[1780388804304,34.84,69867.6243,0.0,-0.94074,5e-05,8.60793]
[1780388809309,34.83,69881.6014,0.0,-0.94013,5e-05,8.67919]
[1780388813313,34.83,69894.35,0.0,-0.93957,5e-05,8.74431]
[1780388815318,34.82,69902.1086,0.0,-0.93924,5e-05,8.78222]
[1780388815779,34.81,69902.1086,0.0,-0.93927,5e-05,8.77892]
[1780388816786,34.81,69914.5286,0.0,-0.93871,5e-05,8.84367]
[1780388818800,34.8,69917.5357,0.0,-0.93863,5e-05,8.85298]
[1780388819807,34.79,69926.5757,0.0,-0.93824,5e-05,8.89859]
[1780388820822,34.78,69931.7557,0.0,-0.93803,5e-05,8.92288]
[1780388822835,34.77,69936.3029,0.0,-0.93789,5e-05,8.93966]
[1780388825856,34.75,69929.7086,0.0,-0.9383,5e-05,8.89173]
[1780388826863,34.74,69934.1957,0.0,-0.93812,5e-05,8.91247]
[1780388827894,34.74,69934.1957,0.0,-0.93812,5e-05,8.91247]
[1780388828877,34.73,69939.0829,0.0,-0.93797,5e-05,8.93103]
[1780388829883,34.72,69944.8843,0.0,-0.93773,5e-05,8.95801]
[1780388830902,34.71,69956.0143,0.0,-0.93724,5e-05,9.01501]
[1780388833934,34.69,69960.8729,0.0,-0.93714,5e-05,9.02636]
[1780388834941,34.67,69972.8114,0.0,-0.93665,5e-05,9.08267]
[1780388835948,34.66,69974.7929,0.0,-0.93661,5e-05,9.08751]
[1780388836955,34.64,69984.0443,0.0,-0.93625,5e-05,9.12826]
[1780388837962,34.63,69990.5,0.0,-0.93603,5e-05,9.15443]
[1780388838969,34.62,69983.1271,0.0,-0.93643,5e-05,9.10802]
[1780388840990,34.6,69981.0286,0.0,-0.93667,5e-05,9.08104]
[1780388842001,34.58,69993.5286,0.0,-0.93615,5e-05,9.14135]
[1780388843008,34.56,69994.29,0.0,-0.9362,5e-05,9.13581]
[1780388847041,34.51,69992.7043,0.0,-0.9366,5e-05,9.09123]
[1780388848052,34.49,69998.3586,0.0,-0.93639,5e-05,9.11445]
[1780388851073,34.46,69996.3043,0.0,-0.93672,5e-05,9.07667]
[1780388854096,34.43,69989.0414,0.0,-0.93725,5e-05,9.01691]
[1780388855130,34.43,69978.0657,0.0,-0.93779,5e-05,8.95497]
[1780388856137,34.42,69974.0286,0.0,-0.93799,5e-05,8.93178]
[1780388858151,34.41,69980.0429,0.0,-0.93776,5e-05,8.95845]
[1780388858644,34.41,69980.0429,0.0,-0.93776,5e-05,8.95845]
[1780388860165,34.39,69986.3471,0.0,-0.93756,5e-05,8.98193]
[1780388860521,34.39,69986.3471,0.0,-0.93756,5e-05,8.98193]
[1780388861172,34.39,69986.3471,0.0,-0.93761,5e-05,8.97625]
[1780388865200,34.35,69991.1914,0.0,-0.93757,5e-05,8.98156]
[1780388866207,34.34,69996.5214,0.0,-0.93736,5e-05,9.00585]
[1780388869228,34.32,69994.1986,0.0,-0.9376,5e-05,8.97776]
[1780388871242,34.3,69989.8914,0.0,-0.93789,5e-05,8.94524]
[1780388874263,34.29,69994.6271,0.0,-0.93777,5e-05,8.95955]
[1780388875270,34.28,69993.9114,0.0,-0.93783,5e-05,8.95248]
[1780388876294,34.28,69993.9114,0.0,-0.93783,5e-05,8.95248]
[1780388876391,34.28,69984.9514,0.0,-0.93825,5e-05,8.90363]
[1780388876428,34.28,69984.9514,0.0,-0.93825,5e-05,8.90363]
[1780388876587,34.28,69984.9514,0.0,-0.93825,5e-05,8.90363]
[1780388876756,34.28,69984.9514,0.0,-0.93825,5e-05,8.90363]
[1780388880305,34.26,69990.71,0.0,-0.93809,5e-05,8.9229]
[1780388882208,34.26,69990.1057,0.0,-0.93815,5e-05,8.9164]
[1780388884335,34.25,69985.4871,0.0,-0.93843,5e-05,8.8837]
[1780388885341,34.25,69974.1471,0.0,-0.93895,5e-05,8.82408]
[1780388886349,34.26,69961.32,0.0,-0.93952,5e-05,8.75724]
[1780388887356,34.27,69950.2329,0.0,-0.94001,5e-05,8.7005]
[1780388888363,34.27,69946.1386,0.0,-0.94017,5e-05,8.68252]
[1780388892391,34.3,69941.1629,0.0,-0.94025,5e-05,8.67263]
[1780388896352,34.32,69941.3471,0.0,-0.94014,5e-05,8.68529]
[1780388901022,34.35,69934.5014,0.0,-0.94031,5e-05,8.66513]
[1780388901064,34.35,69934.5014,0.0,-0.94028,5e-05,8.6685]
[1780388904419,34.37,69924.6029,0.0,-0.94065,5e-05,8.62428]
[1780388908425,34.39,69919.8743,0.0,-0.94075,5e-05,8.61299]
[1780388909542,34.4,69918.0143,0.0,-0.9408,5e-05,8.60638]
[1780388909607,34.4,69918.0143,0.0,-0.9408,5e-05,8.60638]
[1780388909663,34.4,69918.0143,0.0,-0.9408,5e-05,8.60638]
[1780388912429,34.41,69923.0629,0.0,-0.9405,5e-05,8.64103]
[1780388914434,34.42,69928.85,0.0,-0.94019,5e-05,8.67734]
[1780388919117,34.43,69930.2329,0.0,-0.94005,5e-05,8.69234]
[1780388920440,34.44,69937.0171,0.0,-0.93971,5e-05,8.73211]
[1780388922442,34.44,69942.7386,0.0,-0.93943,5e-05,8.76487]
[1780388924444,34.44,69926.3157,0.0,-0.94019,5e-05,8.67655]
[1780388925445,34.45,69905.8,0.0,-0.94112,5e-05,8.56757]
[1780388926445,34.45,69899.1486,0.0,-0.9414,5e-05,8.53507]
[1780388927446,34.46,69906.4357,0.0,-0.94104,5e-05,8.57773]
[1780388929448,34.47,69901.44,0.0,-0.94121,5e-05,8.55671]
[1780388931366,34.47,69902.5286,0.0,-0.94114,5e-05,8.56556]
[1780388936455,34.5,69901.4457,0.0,-0.94105,5e-05,8.57532]
[1780388937456,34.5,69906.7429,0.0,-0.94079,5e-05,8.60604]
[1780388938457,34.5,69912.7486,0.0,-0.9405,5e-05,8.64013]
[1780388941460,34.51,69919.7971,0.0,-0.94014,5e-05,8.68138]
[1780388943462,34.51,69914.7371,0.0,-0.94037,5e-05,8.65503]
[1780388945464,34.51,69907.9757,0.0,-0.94066,5e-05,8.62062]
[1780388948140,34.52,69905.3543,0.0,-0.94076,5e-05,8.60934]
[1780388948412,34.52,69905.3543,0.0,-0.94076,5e-05,8.60934]
[1780388948427,34.52,69905.3543,0.0,-0.94075,5e-05,8.61005]
[1780388948507,34.52,69905.3543,0.0,-0.94075,5e-05,8.61005]
[1780388948632,34.52,69905.3543,0.0,-0.94075,5e-05,8.61005]
[1780388949468,34.52,69919.4129,0.0,-0.94009,5e-05,8.6871]
[1780388951470,34.52,69928.3857,0.0,-0.93967,5e-05,8.73585]
[1780388953472,34.52,69914.3271,0.0,-0.94033,5e-05,8.6591]
[1780388954253,34.52,69914.3271,0.0,-0.94033,5e-05,8.6591]
[1780388954346,34.52,69914.3271,0.0,-0.94032,5e-05,8.65984]
[1780388958161,34.53,69910.6829,0.0,-0.94047,5e-05,8.64241]
[1780388961480,34.53,69883.1357,0.0,-0.94171,5e-05,8.49762]
[1780388961893,34.54,69883.1357,0.0,-0.94169,5e-05,8.50042]
[1780388963482,34.54,69869.9257,0.0,-0.94227,5e-05,8.43213]
[1780388965484,34.55,69881.4943,0.0,-0.9417,5e-05,8.49902]
[1780388966928,34.56,69885.1629,0.0,-0.94149,5e-05,8.52285]
[1780388967935,34.56,69892.1,0.0,-0.94116,5e-05,8.56147]
[1780388968942,34.56,69899.4314,0.0,-0.94082,5e-05,8.60198]
[1780388970956,34.56,69907.23,0.0,-0.94045,5e-05,8.64485]
[1780388975302,34.56,69909.5443,0.0,-0.94035,5e-05,8.65503]
[1780388979015,34.56,69917.21,0.0,-0.94,5e-05,8.69572]
[1780388984052,34.55,69921.7529,0.0,-0.93982,5e-05,8.71718]
[1780388989087,34.55,69919.5314,0.0,-0.93995,5e-05,8.70202]
[1780388991101,34.55,69920.6471,0.0,-0.93991,5e-05,8.70651]
[1780388991655,34.55,69920.6471,0.0,-0.93991,5e-05,8.70651]
[1780388991709,34.55,69920.6471,0.0,-0.93991,5e-05,8.70651]
[1780388994122,34.54,69924.8486,0.0,-0.93974,5e-05,8.72694]
[1780388996136,34.54,69931.97,0.0,-0.93942,5e-05,8.76329]
[1780389001178,34.53,69934.83,0.0,-0.93935,5e-05,8.77199]
[1780389004199,34.52,69940.0229,0.0,-0.93914,5e-05,8.79602]
[1780389005523,34.52,69934.9186,0.0,-0.9394,5e-05,8.76673]
[1780389005530,34.52,69934.9186,0.0,-0.9394,5e-05,8.76673]
[1780389008229,34.51,69929.9786,0.0,-0.93965,5e-05,8.73727]
[1780389011712,34.51,69929.1743,0.0,-0.9397,5e-05,8.73134]
[1780389017292,34.5,69931.4243,0.0,-0.93963,5e-05,8.74041]
[1780389018299,34.5,69933.9329,0.0,-0.93952,5e-05,8.75285]
[1780389019306,34.5,69941.4371,0.0,-0.93917,5e-05,8.79269]
[1780389022327,34.49,69945.7171,0.0,-0.93901,5e-05,8.81214]
[1780389023333,34.49,69940.7857,0.0,-0.93925,5e-05,8.78389]
[1780389024341,34.49,69940.7857,0.0,-0.93925,5e-05,8.78369]
[1780389025546,34.49,69929.2486,0.0,-0.9398,5e-05,8.72]
[1780389028369,34.49,69934.2343,0.0,-0.93958,5e-05,8.74598]
[1780389029119,34.49,69934.2343,0.0,-0.93958,5e-05,8.74598]
[1780389029255,34.49,69934.2343,0.0,-0.93958,5e-05,8.74598]
[1780389030383,34.49,69942.5429,0.0,-0.9392,5e-05,8.78943]
[1780389031390,34.48,69944.6757,0.0,-0.93914,5e-05,8.79669]
[1780389032397,34.48,69952.4386,0.0,-0.93878,5e-05,8.83761]
[1780389034411,34.48,69956.8214,0.0,-0.93859,5e-05,8.85987]
[1780389035418,34.47,69956.8214,0.0,-0.93864,5e-05,8.85433]
[1780389036425,34.46,69972.2243,0.0,-0.93796,5e-05,8.93308]
[1780389038963,34.45,69973.7386,0.0,-0.93793,5e-05,8.93625]
[1780389039446,34.44,69973.7386,0.0,-0.93794,5e-05,8.93469]
[1780389040466,34.44,69960.0443,0.0,-0.93862,5e-05,8.85716]
[1780389042480,34.44,69955.2157,0.0,-0.93887,5e-05,8.82825]
[1780389042896,34.44,69955.2157,0.0,-0.93887,5e-05,8.82825]
[1780389043487,34.44,69955.2157,0.0,-0.93888,5e-05,8.82728]
[1780389046474,34.43,69955.1057,0.0,-0.9389,5e-05,8.82482]
[1780389050164,34.43,69958.4914,0.0,-0.93878,5e-05,8.83914]
[1780389050536,34.43,69958.4914,0.0,-0.93878,5e-05,8.8383]
[1780389055571,34.42,69960.94,0.0,-0.93871,5e-05,8.84729]
[1780389057579,34.42,69955.5586,0.0,-0.93898,5e-05,8.81612]
[1780389061583,34.41,69966.8529,0.0,-0.93846,5e-05,8.87552]
[1780389061962,34.41,69966.8529,0.0,-0.93846,5e-05,8.87552]
[1780389062843,34.4,69966.8529,0.0,-0.93851,5e-05,8.8699]
[1780389063585,34.39,69973.8771,0.0,-0.93822,5e-05,8.90358]
[1780389063751,34.39,69973.8771,0.0,-0.93822,5e-05,8.90358]
[1780389064586,34.38,69977.9443,0.0,-0.93807,5e-05,8.92068]
[1780389067583,34.37,69978.3057,0.0,-0.93815,5e-05,8.91209]
[1780389068590,34.35,69964.9257,0.0,-0.93888,5e-05,8.82869]
[1780389069591,34.36,69954.4371,0.0,-0.93937,5e-05,8.77149]
[1780389071593,34.36,69959.8886,0.0,-0.9391,5e-05,8.80292]
[1780389072594,34.36,69964.5886,0.0,-0.93887,5e-05,8.82913]
[1780389072824,34.36,69964.5886,0.0,-0.93887,5e-05,8.82913]
[1780389073595,34.36,69971.0229,0.0,-0.93856,5e-05,8.8645]
[1780389077599,34.35,69961.2657,0.0,-0.93907,5e-05,8.80626]
[1780389079154,34.35,69961.16,0.0,-0.93907,5e-05,8.8062]
[1780389079256,34.35,69961.16,0.0,-0.93907,5e-05,8.80671]
[1780389084606,34.36,69958.5343,0.0,-0.93917,5e-05,8.79485]
[1780389086608,34.36,69962.7486,0.0,-0.93896,5e-05,8.81879]
[1780389089611,34.36,69967.37,0.0,-0.93874,5e-05,8.84428]
[1780389092304,34.36,69968.4371,0.0,-0.93871,5e-05,8.84708]
[1780389092593,34.36,69968.4371,0.0,-0.93871,5e-05,8.84708]
[1780389092650,34.36,69968.5343,0.0,-0.93871,5e-05,8.84736]
[1780389092737,34.36,69968.5343,0.0,-0.93871,5e-05,8.84736]
[1780389094617,34.35,69974.6543,0.0,-0.93842,5e-05,8.8805]
[1780389095618,34.35,69984.2143,0.0,-0.938,5e-05,8.92873]
[1780389095686,34.35,69984.2143,0.0,-0.938,5e-05,8.92873]
[1780389096619,34.34,69978.2257,0.0,-0.93833,5e-05,8.89072]
[1780389098506,34.34,69978.1943,0.0,-0.93834,5e-05,8.88987]
[1780389098606,34.33,69978.1943,0.0,-0.93838,5e-05,8.88559]
[1780389102548,34.32,69975.0829,0.0,-0.9386,5e-05,8.86034]
[1780389103627,34.32,69963.9471,0.0,-0.93913,5e-05,8.79942]
[1780389105629,34.32,69969.4671,0.0,-0.93885,5e-05,8.8313]
[1780389106630,34.32,69964.3986,0.0,-0.93909,5e-05,8.80393]
[1780389108632,34.33,69959.0443,0.0,-0.93932,5e-05,8.77644]
[1780389113636,34.33,69959.9371,0.0,-0.93924,5e-05,8.78607]
[1780389115638,34.34,69964.5643,0.0,-0.93901,5e-05,8.81274]
[1780389117366,34.34,69966.0743,0.0,-0.93893,5e-05,8.82143]
[1780389117371,34.34,69966.0743,0.0,-0.93893,5e-05,8.82143]
[1780389117413,34.34,69966.0743,0.0,-0.93893,5e-05,8.82143]
[1780389117434,34.34,69966.0743,0.0,-0.93893,5e-05,8.82143]
[1780389119642,34.34,69961.6443,0.0,-0.93914,5e-05,8.79812]
[1780389122645,34.34,69945.4529,0.0,-0.93988,5e-05,8.71149]
[1780389124256,34.35,69943.0043,0.0,-0.93998,5e-05,8.69993]
[1780389129101,34.36,69939.7057,0.0,-0.94004,5e-05,8.69286]
[1780389130108,34.37,69934.8271,0.0,-0.94025,5e-05,8.66798]
[1780389131714,34.37,69936.86,0.0,-0.94014,5e-05,8.68102]
[1780389135143,34.38,69938.9729,0.0,-0.94,5e-05,8.6979]
[1780389136151,34.38,69948.39,0.0,-0.93954,5e-05,8.75043]
[1780389141187,34.38,69947.1871,0.0,-0.93957,5e-05,8.74712]
[1780389146222,34.39,69944.0829,0.0,-0.9397,5e-05,8.73258]
[1780389146809,34.39,69944.0829,0.0,-0.9397,5e-05,8.73258]
[1780389146886,34.39,69944.0829,0.0,-0.9397,5e-05,8.73258]
[1780389146986,34.39,69944.0829,0.0,-0.9397,5e-05,8.73258]
[1780389147049,34.39,69944.0829,0.0,-0.9397,5e-05,8.73258]
[1780389148242,34.39,69948.6043,0.0,-0.93948,5e-05,8.75803]
[1780389153415,34.39,69947.5557,0.0,-0.93953,5e-05,8.75053]
[1780389159375,34.39,69948.9743,0.0,-0.93945,5e-05,8.75982]
[1780389161334,34.39,69956.4743,0.0,-0.93911,5e-05,8.79967]
[1780389162347,34.39,69962.51,0.0,-0.93883,5e-05,8.83193]
[1780389164356,34.39,69963.88,0.0,-0.93878,5e-05,8.83836]
[1780389165364,34.39,69953.4171,0.0,-0.93928,5e-05,8.78018]
[1780389166370,34.39,69952.86,0.0,-0.93931,5e-05,8.77641]
[1780389169390,34.38,69958.93,0.0,-0.93903,5e-05,8.80841]
[1780389172412,34.38,69962.9671,0.0,-0.93886,5e-05,8.82855]
[1780389174392,34.38,69962.6257,0.0,-0.93888,5e-05,8.82592]
[1780389174445,34.38,69962.6257,0.0,-0.93888,5e-05,8.82592]
[1780389174503,34.38,69962.6257,0.0,-0.93888,5e-05,8.82592]
[1780389174589,34.38,69962.6257,0.0,-0.93888,5e-05,8.82592]
[1780389180429,34.37,69962.0529,0.0,-0.93894,5e-05,8.81946]
[1780389183490,34.37,69970.05,0.0,-0.93859,5e-05,8.8598]
[1780389186524,34.36,69969.5371,0.0,-0.93863,5e-05,8.85507]
[1780389186710,34.36,69964.7643,0.0,-0.93887,5e-05,8.82787]
[1780389187518,34.36,69964.7643,0.0,-0.93888,5e-05,8.82661]
[1780389188565,34.35,69972.4986,0.0,-0.93855,5e-05,8.86454]
[1780389189552,34.35,69977.55,0.0,-0.93831,5e-05,8.89274]
[1780389190716,34.33,69990.6,0.0,-0.93777,5e-05,8.95449]
[1780389193582,34.31,69986.1586,0.0,-0.9381,5e-05,8.91693]
[1780389195596,34.3,69991.4843,0.0,-0.93794,5e-05,8.93631]
[1780389200631,34.26,69994.0914,0.0,-0.93802,5e-05,8.92711]
[1780389203558,34.25,69991.5543,0.0,-0.93822,5e-05,8.90491]
[1780389203670,34.25,69991.5543,0.0,-0.93822,5e-05,8.90491]
[1780389203679,34.25,69991.5543,0.0,-0.93822,5e-05,8.90491]
[1780389203686,34.25,69991.5543,0.0,-0.93822,5e-05,8.90491]
[1780389204660,34.23,69990.8886,0.0,-0.93832,5e-05,8.89322]
[1780389205666,34.23,69998.8871,0.0,-0.93797,5e-05,8.93398]
[1780389206940,34.22,69999.49,0.0,-0.93797,5e-05,8.93334]
[1780389207345,34.22,69999.49,0.0,-0.93797,5e-05,8.93334]
[1780389207680,34.22,69999.49,0.0,-0.938,5e-05,8.92962]
[1780389209694,34.21,69994.7371,0.0,-0.93829,5e-05,8.89658]
[1780389214680,34.19,69993.2214,0.0,-0.93848,5e-05,8.87467]
[1780389216743,34.19,69986.9386,0.0,-0.9388,5e-05,8.83735]
[1780389219747,34.18,69977.42,0.0,-0.9393,5e-05,8.77984]
[1780389222752,34.19,69968.6229,0.0,-0.93965,5e-05,8.73908]
[1780389226756,34.2,69974.4029,0.0,-0.93931,5e-05,8.7782]
[1780389228386,34.21,69972.83,0.0,-0.93937,5e-05,8.77173]
[1780389228457,34.21,69972.83,0.0,-0.93937,5e-05,8.77173]
[1780389228464,34.21,69972.83,0.0,-0.93937,5e-05,8.77173]
[1780389228471,34.21,69972.83,0.0,-0.93937,5e-05,8.77173]
[1780389230760,34.22,69967.7157,0.0,-0.93955,5e-05,8.75043]
[1780389231761,34.22,69962.8157,0.0,-0.93976,5e-05,8.72597]
[1780389233928,34.23,69962.0786,0.0,-0.93975,5e-05,8.7271]
[1780389239769,34.25,69962.9171,0.0,-0.93959,5e-05,8.74518]
[1780389243266,34.26,69963.9614,0.0,-0.9395,5e-05,8.75609]
[1780389244774,34.26,69970.5043,0.0,-0.93916,5e-05,8.79458]
[1780389246902,34.27,69970.5129,0.0,-0.93915,5e-05,8.7962]
[1780389247777,34.27,69971.4643,0.0,-0.9391,5e-05,8.80225]
[1780389249779,34.27,69975.8429,0.0,-0.93888,5e-05,8.82754]
[1780389253783,34.27,69968.5386,0.0,-0.93924,5e-05,8.78577]
[1780389256411,34.27,69968.37,0.0,-0.93923,5e-05,8.78686]
[1780389256422,34.27,69968.37,0.0,-0.93923,5e-05,8.78686]
[1780389260249,34.28,69964.7157,0.0,-0.93937,5e-05,8.77042]
[1780389265795,34.28,69967.3614,0.0,-0.9392,5e-05,8.7895]
[1780389268129,34.28,69965.5014,0.0,-0.93928,5e-05,8.78046]
[1780389273803,34.29,69964.7643,0.0,-0.9393,5e-05,8.77752]
[1780389278808,34.3,69947.8129,0.0,-0.94007,5e-05,8.68825]
[1780389279809,34.3,69941.7886,0.0,-0.94034,5e-05,8.6564]
[1780389284814,34.31,69939.2971,0.0,-0.9404,5e-05,8.64955]
[1780389288383,34.32,69940.2086,0.0,-0.94033,5e-05,8.65832]
[1780389292822,34.33,69931.4443,0.0,-0.94068,5e-05,8.61641]
[1780389293823,34.33,69924.3243,0.0,-0.94099,5e-05,8.58013]
[1780389295963,34.34,69925.9929,0.0,-0.94087,5e-05,8.5941]
[1780389298828,34.35,69937.4786,0.0,-0.94029,5e-05,8.66146]
[1780389299829,34.35,69942.0329,0.0,-0.94007,5e-05,8.68763]
[1780389305367,34.36,69941.61,0.0,-0.94005,5e-05,8.6902]
[1780389306374,34.36,69935.5514,0.0,-0.94033,5e-05,8.6577]
[1780389308388,34.36,69929.7971,0.0,-0.94057,5e-05,8.62917]
[1780389313425,34.37,69928.0786,0.0,-0.94059,5e-05,8.62669]
[1780389317032,34.38,69928.1257,0.0,-0.94056,5e-05,8.63025]
[1780389321485,34.39,69926.4986,0.0,-0.94059,5e-05,8.62695]
[1780389322492,34.39,69906.4757,0.0,-0.9415,5e-05,8.52011]
[1780389323499,34.39,69894.5586,0.0,-0.94204,5e-05,8.45661]
[1780389324506,34.4,69889.6686,0.0,-0.94225,5e-05,8.43174]
[1780389328658,34.4,69890.1429,0.0,-0.94221,5e-05,8.43728]
[1780389330548,34.41,69894.85,0.0,-0.94193,5e-05,8.4693]
[1780389333569,34.42,69889.1471,0.0,-0.94218,5e-05,8.43982]
[1780389335583,34.42,69883.5814,0.0,-0.94241,5e-05,8.41272]
[1780389339611,34.43,69878.66,0.0,-0.94258,5e-05,8.39246]
[1780389343640,34.44,69874.1129,0.0,-0.94273,5e-05,8.37427]
[1780389344647,34.44,69887.7386,0.0,-0.9421,5e-05,8.44868]
[1780389345653,34.45,69883.16,0.0,-0.94231,5e-05,8.42438]
[1780389346661,34.44,69886.6086,0.0,-0.94215,5e-05,8.44261]
[1780389347668,34.44,69893.5857,0.0,-0.94183,5e-05,8.4796]
[1780389348392,34.44,69893.5857,0.0,-0.94183,5e-05,8.4796]
[1780389348446,34.44,69893.5857,0.0,-0.94183,5e-05,8.4796]
[1780389348453,34.44,69893.5857,0.0,-0.94183,5e-05,8.4796]
[1780389349894,34.44,69897.4514,0.0,-0.94166,5e-05,8.50012]
[1780389350689,34.44,69897.4514,0.0,-0.94165,5e-05,8.50117]
[1780389351696,34.45,69898.98,0.0,-0.94156,5e-05,8.51125]
[1780389352703,34.45,69906.5429,0.0,-0.9412,5e-05,8.55384]
[1780389354635,34.45,69909.8986,0.0,-0.94103,5e-05,8.57352]
[1780389357738,34.46,69914.12,0.0,-0.94079,5e-05,8.60096]
[1780389360759,34.46,69908.4557,0.0,-0.94103,5e-05,8.57357]
[1780389363185,34.47,69908.5557,0.0,-0.941,5e-05,8.57642]
[1780389367808,34.48,69903.9129,0.0,-0.94117,5e-05,8.55694]
[1780389370829,34.48,69908.25,0.0,-0.94094,5e-05,8.58312]
[1780389375864,34.49,69911.3543,0.0,-0.94078,5e-05,8.60275]
[1780389377884,34.49,69917.3357,0.0,-0.9405,5e-05,8.63509]
[1780389379960,34.48,69918.4229,0.0,-0.94046,5e-05,8.63991]
[1780389380025,34.48,69918.4229,0.0,-0.94046,5e-05,8.63991]
[1780389380032,34.48,69918.4229,0.0,-0.94046,5e-05,8.63991]
[1780389380043,34.48,69918.4229,0.0,-0.94046,5e-05,8.63991]
[1780389380903,34.48,69918.4229,0.0,-0.94046,5e-05,8.63998]
[1780389382917,34.48,69917.3786,0.0,-0.94052,5e-05,8.63308]
[1780389383920,34.48,69927.7043,0.0,-0.94004,5e-05,8.68843]
[1780389387111,34.47,69923.9057,0.0,-0.94025,5e-05,8.66451]
[1780389387934,34.48,69915.7971,0.0,-0.94063,5e-05,8.62039]
[1780389391938,34.48,69921.5114,0.0,-0.94037,5e-05,8.64913]
[1780389392939,34.47,69925.81,0.0,-0.94018,5e-05,8.67186]
[1780389397944,34.47,69924.3714,0.0,-0.94027,5e-05,8.66072]
[1780389400882,34.47,69924.0529,0.0,-0.9403,5e-05,8.65804]
[1780389403950,34.46,69919.8257,0.0,-0.94051,5e-05,8.63343]
[1780389408955,34.47,69916.9929,0.0,-0.94063,5e-05,8.61972]
[1780389413960,34.47,69914.9229,0.0,-0.9407,5e-05,8.6108]
[1780389418965,34.48,69914.34,0.0,-0.94071,5e-05,8.60997]
[1780389423970,34.48,69914.3143,0.0,-0.9407,5e-05,8.61151]
[1780389424973,34.48,69918.5986,0.0,-0.94049,5e-05,8.6349]
[1780389425477,34.48,69918.5986,0.0,-0.94049,5e-05,8.6349]
[1780389425527,34.48,69918.5986,0.0,-0.94049,5e-05,8.6349]
[1780389425579,34.48,69918.5986,0.0,-0.94049,5e-05,8.6349]
[1780389425591,34.48,69918.5986,0.0,-0.94049,5e-05,8.6349]
[1780389426975,34.48,69929.0443,0.0,-0.94001,5e-05,8.69067]
[1780389427072,34.48,69929.0443,0.0,-0.94001,5e-05,8.69067]
[1780389427976,34.47,69935.2329,0.0,-0.93973,5e-05,8.7234]
[1780389432981,34.46,69936.11,0.0,-0.93975,5e-05,8.72212]
[1780389437986,34.46,69936.4386,0.0,-0.93978,5e-05,8.71874]
[1780389440792,34.45,69938.8014,0.0,-0.93968,5e-05,8.72971]
[1780389441991,34.45,69932.5429,0.0,-0.93999,5e-05,8.69371]
[1780389446996,34.45,69933.9371,0.0,-0.93994,5e-05,8.69939]
[1780389452001,34.44,69933.6243,0.0,-0.94,5e-05,8.69217]
[1780389457006,34.44,69929.8214,0.0,-0.94019,5e-05,8.67068]
[1780389462011,34.44,69929.3371,0.0,-0.94021,5e-05,8.66802]
[1780389465710,34.44,69929.1786,0.0,-0.94021,5e-05,8.66723]
[1780389471544,34.44,69928.0657,0.0,-0.94026,5e-05,8.66163]
[1780389475272,34.44,69929.17,0.0,-0.94021,5e-05,8.66779]
[1780389480607,34.44,69928.3786,0.0,-0.94025,5e-05,8.66329]
[1780389485642,34.44,69922.1443,0.0,-0.94054,5e-05,8.62969]
[1780389487656,34.44,69915.6486,0.0,-0.94084,5e-05,8.5948]
[1780389489670,34.44,69907.3029,0.0,-0.94123,5e-05,8.54947]
[1780389493889,34.44,69907.2257,0.0,-0.94123,5e-05,8.54937]
[1780389493893,34.44,69907.2257,0.0,-0.94123,5e-05,8.54937]
[1780389493903,34.44,69907.2257,0.0,-0.94123,5e-05,8.54937]
[1780389493909,34.44,69907.2257,0.0,-0.94123,5e-05,8.54937]
[1780389494705,34.45,69901.44,0.0,-0.94148,5e-05,8.51981]
[1780389496079,34.45,69898.5543,0.0,-0.9416,5e-05,8.50567]
[1780389496719,34.45,69898.5543,0.0,-0.94158,5e-05,8.50823]
[1780389497726,34.46,69885.7757,0.0,-0.94216,5e-05,8.43972]
[1780389499740,34.46,69881.3086,0.0,-0.94235,5e-05,8.4178]
[1780389501761,34.47,69872.7714,0.0,-0.94271,5e-05,8.3755]
[1780389506796,34.48,69869.9371,0.0,-0.94275,5e-05,8.36989]
[1780389508018,34.48,69869.9371,0.0,-0.94275,5e-05,8.36989]
[1780389510061,34.48,69863.2486,0.0,-0.94305,5e-05,8.33433]
[1780389515066,34.48,69866.62,0.0,-0.94291,5e-05,8.35084]
[1780389521033,34.48,69866.2843,0.0,-0.94292,5e-05,8.3494]
[1780389521067,34.48,69866.2843,0.0,-0.94292,5e-05,8.34948]
[1780389526938,34.49,69864.6571,0.0,-0.94298,5e-05,8.34285]
[1780389527945,34.49,69858.4729,0.0,-0.94325,5e-05,8.31078]
[1780389532083,34.5,69848.1771,0.0,-0.94367,5e-05,8.26104]
[1780389532972,34.5,69848.1771,0.0,-0.94367,5e-05,8.26104]
[1780389533022,34.5,69848.1771,0.0,-0.94367,5e-05,8.26104]
[1780389533029,34.5,69848.1771,0.0,-0.94367,5e-05,8.26104]
[1780389533037,34.5,69848.1771,0.0,-0.94367,5e-05,8.26104]
[1780389536150,34.5,69846.4243,0.0,-0.94374,5e-05,8.25212]
[1780389538015,34.5,69842.3,0.0,-0.94392,4e-05,8.23148]
[1780389540039,34.5,69837.3,0.0,-0.94413,4e-05,8.2061]
[1780389541046,34.5,69828.0086,0.0,-0.94454,4e-05,8.15755]
[1780389542053,34.5,69823.0114,0.0,-0.94476,4e-05,8.13188]
[1780389547088,34.51,69817.3614,0.0,-0.94498,4e-05,8.10512]
[1780389550246,34.5,69816.52,0.0,-0.94504,4e-05,8.098]
[1780389551104,34.5,69821.55,0.0,-0.94483,4e-05,8.12326]
[1780389553106,34.5,69827.5114,0.0,-0.94456,4e-05,8.15573]
[1780389554107,34.51,69833.6057,0.0,-0.94427,4e-05,8.1895]
[1780389555108,34.51,69840.5186,0.0,-0.94396,4e-05,8.22683]
[1780389557705,34.51,69842.78,0.0,-0.94385,4e-05,8.23955]
[1780389557806,34.51,69842.78,0.0,-0.94384,4e-05,8.23992]
[1780389563115,34.51,69842.1871,0.0,-0.94386,4e-05,8.23851]
[1780389568121,34.52,69840.9214,0.0,-0.94389,4e-05,8.23393]
[1780389569122,34.52,69845.9957,0.0,-0.94367,5e-05,8.26075]
[1780389570123,34.51,69850.1871,0.0,-0.94348,5e-05,8.28258]
[1780389570370,34.51,69850.1871,0.0,-0.94348,5e-05,8.28258]
[1780389570440,34.51,69850.1871,0.0,-0.94348,5e-05,8.28258]
[1780389570449,34.51,69850.1871,0.0,-0.94348,5e-05,8.28258]
[1780389576129,34.51,69848.9386,0.0,-0.94358,5e-05,8.27024]
[1780389579914,34.51,69847.7271,0.0,-0.94364,5e-05,8.26341]
[1780389585139,34.51,69848.0986,0.0,-0.94363,5e-05,8.26504]
[1780389587049,34.51,69848.1029,0.0,-0.94363,5e-05,8.26504]
[1780389588018,34.51,69847.7057,0.0,-0.94364,5e-05,8.26294]
[1780389588119,34.51,69847.7057,0.0,-0.94364,5e-05,8.26327]
[1780389590144,34.51,69843.7371,0.0,-0.94381,4e-05,8.24299]
[1780389595149,34.51,69843.1586,0.0,-0.94382,4e-05,8.24195]
[1780389600169,34.52,69846.4686,0.0,-0.94366,5e-05,8.26133]
[1780389601170,34.51,69860.0743,0.0,-0.94305,5e-05,8.33295]
[1780389605177,34.51,69866.5014,0.0,-0.94277,5e-05,8.36585]
[1780389610182,34.51,69866.2429,0.0,-0.9428,5e-05,8.36303]
[1780389610739,34.51,69866.2429,0.0,-0.9428,5e-05,8.36303]
[1780389610746,34.51,69866.2429,0.0,-0.9428,5e-05,8.36303]
[1780389610752,34.51,69866.2429,0.0,-0.9428,5e-05,8.36303]
[1780389616188,34.51,69866.2271,0.0,-0.9428,5e-05,8.36205]
[1780389620192,34.51,69870.2771,0.0,-0.94263,5e-05,8.38231]
[1780389625197,34.5,69870.2543,0.0,-0.94265,5e-05,8.3799]
[1780389630202,34.5,69873.5043,0.0,-0.94253,5e-05,8.39452]
[1780389636208,34.49,69873.4957,0.0,-0.94258,5e-05,8.38808]
[1780389641224,34.49,69874.6986,0.0,-0.94255,5e-05,8.39161]
[1780389646796,34.48,69875.18,0.0,-0.94256,5e-05,8.39102]
[1780389648503,34.48,69875.0943,0.0,-0.94256,5e-05,8.39007]
[1780389653845,34.48,69875.2186,0.0,-0.94258,5e-05,8.38816]
[1780389657454,34.48,69873.5643,0.0,-0.94266,5e-05,8.37835]
[1780389661901,34.48,69870.2614,0.0,-0.94281,5e-05,8.36164]
[1780389662909,34.48,69862.6171,0.0,-0.94312,5e-05,8.32405]
[1780389663917,34.49,69843.1357,0.0,-0.94399,4e-05,8.22174]
[1780389665931,34.49,69838.8714,0.0,-0.94415,4e-05,8.20235]
[1780389669959,34.49,69834.6514,0.0,-0.94435,4e-05,8.17946]
[1780389674994,34.49,69833.4729,0.0,-0.9444,4e-05,8.17358]
[1780389676258,34.49,69837.53,0.0,-0.94422,4e-05,8.19475]
[1780389681263,34.49,69839.3829,0.0,-0.94415,4e-05,8.20233]
[1780389687094,34.48,69839.7629,0.0,-0.94416,4e-05,8.2018]
[1780389689107,34.48,69839.4343,0.0,-0.94416,4e-05,8.20109]
[1780389690115,34.48,69829.9343,0.0,-0.94458,4e-05,8.15126]
[1780389695150,34.49,69832.6429,0.0,-0.94446,4e-05,8.16514]
[1780389697164,34.49,69837.7629,0.0,-0.94424,4e-05,8.19182]
[1780389698983,34.49,69837.5043,0.0,-0.94424,4e-05,8.19105]
[1780389700185,34.49,69830.1514,0.0,-0.94456,4e-05,8.15323]
[1780389705220,34.49,69831.2229,0.0,-0.9445,4e-05,8.16105]
[1780389710292,34.5,69829.1243,0.0,-0.94456,4e-05,8.1527]
[1780389713276,34.5,69823.4871,0.0,-0.94479,4e-05,8.12609]
[1780389715574,34.51,69821.1943,0.0,-0.94487,4e-05,8.11662]
[1780389716189,34.51,69821.1943,0.0,-0.94487,4e-05,8.11662]
[1780389716290,34.51,69821.1943,0.0,-0.94487,4e-05,8.11584]
[1780389721302,34.5,69819.31,0.0,-0.94498,4e-05,8.1029]
[1780389722303,34.5,69815.1243,0.0,-0.94517,4e-05,8.0809]
[1780389726300,34.5,69813.6257,0.0,-0.94526,4e-05,8.06965]
[1780389731312,34.48,69819.18,0.0,-0.94509,4e-05,8.09012]
[1780389735316,34.48,69823.4586,0.0,-0.94491,4e-05,8.11189]
[1780389740321,34.48,69822.2429,0.0,-0.94498,4e-05,8.10412]
[1780389746327,34.48,69822.7943,0.0,-0.94496,4e-05,8.10555]
[1780389750299,34.47,69824.2329,0.0,-0.94491,4e-05,8.11243]
[1780389751333,34.47,69830.9314,0.0,-0.94464,4e-05,8.14353]
[1780389754337,34.47,69837.2757,0.0,-0.94434,4e-05,8.179]
[1780389759342,34.48,69836.1971,0.0,-0.94438,4e-05,8.17406]
[1780389761344,34.48,69831.08,0.0,-0.9446,4e-05,8.14864]
[1780389763846,34.48,69828.2786,0.0,-0.94474,4e-05,8.13192]
[1780389769352,34.47,69826.8771,0.0,-0.94483,4e-05,8.12118]
[1780389770183,34.47,69826.8771,0.0,-0.94483,4e-05,8.12118]
[1780389773356,34.47,69820.1243,0.0,-0.94513,4e-05,8.08472]
[1780389778361,34.47,69818.7214,0.0,-0.94518,4e-05,8.07981]
[1780389783366,34.47,69815.4014,0.0,-0.94533,4e-05,8.06104]
[1780389784671,34.47,69815.4129,0.0,-0.94534,4e-05,8.05996]
[1780389790373,34.46,69817.6229,0.0,-0.94531,4e-05,8.06432]
[1780389796379,34.45,69817.1929,0.0,-0.94537,4e-05,8.0566]
[1780389802385,34.44,69818.1771,0.0,-0.94537,4e-05,8.05736]
[1780389806348,34.44,69818.39,0.0,-0.94538,4e-05,8.05624]
[1780389806355,34.44,69818.39,0.0,-0.94538,4e-05,8.05624]
[1780389811963,34.43,69817.9,0.0,-0.94545,4e-05,8.047]
[1780389817331,34.43,69816.5129,0.0,-0.94552,4e-05,8.03859]
[1780389823406,34.43,69816.46,0.0,-0.94554,4e-05,8.0366]
[1780389826477,34.42,69816.5714,0.0,-0.94557,4e-05,8.03331]
[1780389829082,34.41,69816.4314,0.0,-0.94562,4e-05,8.02716]
[1780389830089,34.41,69808.66,0.0,-0.94595,4e-05,7.98799]
[1780389831096,34.42,69803.9229,0.0,-0.94614,4e-05,7.96472]
[1780389836133,34.41,69802.4357,0.0,-0.94621,4e-05,7.95619]
[1780389841168,34.41,69799.9,0.0,-0.94636,4e-05,7.93815]
[1780389842175,34.41,69803.83,0.0,-0.9462,4e-05,7.95822]
[1780389843835,34.41,69804.5143,0.0,-0.94617,4e-05,7.96139]
[1780389843842,34.41,69804.5143,0.0,-0.94617,4e-05,7.96139]
[1780389848218,34.41,69808.4486,0.0,-0.94598,4e-05,7.98348]
[1780389850232,34.41,69813.28,0.0,-0.94576,4e-05,8.00989]
[1780389855438,34.41,69812.63,0.0,-0.94577,4e-05,8.00897]
[1780389857133,34.41,69812.63,0.0,-0.94577,4e-05,8.00943]
[1780389862316,34.42,69812.6129,0.0,-0.94575,4e-05,8.01157]
[1780389864871,34.42,69814.9071,0.0,-0.94565,4e-05,8.02349]
[1780389870372,34.42,69816.2614,0.0,-0.94559,4e-05,8.03042]
[1780389871379,34.42,69810.4571,0.0,-0.94587,4e-05,7.99628]
[1780389873393,34.41,69806.3529,0.0,-0.94607,4e-05,7.97287]
[1780389878429,34.4,69807.5771,0.0,-0.94605,4e-05,7.9745]
[1780389879435,34.4,69807.4871,0.0,-0.94606,4e-05,7.97403]
[1780389880443,34.4,69800.0671,0.0,-0.9464,4e-05,7.93348]
[1780389882246,34.4,69797.2686,0.0,-0.94653,4e-05,7.91765]
[1780389882302,34.4,69797.2686,0.0,-0.94653,4e-05,7.91765]
[1780389887470,34.39,69794.5314,0.0,-0.94671,4e-05,7.89622]
[1780389889665,34.39,69792.4414,0.0,-0.94681,4e-05,7.8836]
[1780389890473,34.38,69791.8243,0.0,-0.94685,4e-05,7.87973]
[1780389892051,34.39,69789.6214,0.0,-0.94693,4e-05,7.86998]
[1780389897480,34.4,69786.8186,0.0,-0.94696,4e-05,7.8662]
[1780389900485,34.41,69777.4486,0.0,-0.94731,4e-05,7.82319]
[1780389902588,34.42,69777.7857,0.0,-0.94726,4e-05,7.82948]
[1780389908492,34.44,69780.9171,0.0,-0.94704,4e-05,7.85569]
[1780389910494,34.44,69785.92,0.0,-0.94681,4e-05,7.88348]
[1780389913497,34.44,69798.1743,0.0,-0.94627,4e-05,7.94768]
[1780389915499,34.44,69805.5514,0.0,-0.94594,4e-05,7.98775]
[1780389919503,34.44,69817.0514,0.0,-0.94543,4e-05,8.04821]
[1780389921515,34.45,69821.1243,0.0,-0.94524,4e-05,8.07137]
[1780389922517,34.45,69798.2614,0.0,-0.94621,4e-05,7.95492]
[1780389924651,34.46,69798.7157,0.0,-0.94617,4e-05,7.95945]
[1780389924823,34.46,69798.7157,0.0,-0.94617,4e-05,7.95945]
[1780389929523,34.45,69805.9029,0.0,-0.94587,4e-05,7.99636]
[1780389930524,34.45,69811.4629,0.0,-0.94563,4e-05,8.02509]
[1780389935529,34.47,69814.1729,0.0,-0.94546,4e-05,8.04339]
[1780389938540,34.47,69809.3114,0.0,-0.94564,4e-05,8.0222]
[1780389943545,34.48,69817.31,0.0,-0.94523,4e-05,8.07153]
[1780389945400,34.48,69818.43,0.0,-0.94518,4e-05,8.07765]
[1780389945501,34.48,69818.43,0.0,-0.94517,4e-05,8.07769]
[1780389950551,34.48,69821.8257,0.0,-0.94503,4e-05,8.09507]
[1780389954555,34.48,69817.7814,0.0,-0.9452,4e-05,8.07433]
[1780389959560,34.49,69816.7486,0.0,-0.94524,4e-05,8.06989]
[1780389962563,34.49,69822.8171,0.0,-0.94497,4e-05,8.10191]
[1780389963564,34.49,69832.4514,0.0,-0.94455,4e-05,8.15247]
[1780389968569,34.5,69835.4171,0.0,-0.94436,4e-05,8.17479]
[1780389973574,34.52,69836.1543,0.0,-0.94422,4e-05,8.1904]
[1780389975576,34.52,69829.9557,0.0,-0.94446,4e-05,8.1625]
[1780389980581,34.54,69830.4571,0.0,-0.94435,4e-05,8.17516]
[1780389985586,34.55,69831.9543,0.0,-0.94423,4e-05,8.18941]
[1780389990591,34.56,69832.5614,0.0,-0.94416,4e-05,8.19778]
[1780389995253,34.56,69832.3157,0.0,-0.9442,4e-05,8.19175]
[1780389996260,34.55,69830.5886,0.0,-0.94429,4e-05,8.18166]
[1780389998599,34.55,69836.19,0.0,-0.94406,4e-05,8.20871]
[1780389999355,34.55,69836.19,0.0,-0.94406,4e-05,8.20871]
[1780390005324,34.54,69836.54,0.0,-0.9441,4e-05,8.20395]
[1780390010359,34.55,69833.7629,0.0,-0.94417,4e-05,8.19516]
[1780390015394,34.54,69834.3357,0.0,-0.94419,4e-05,8.19274]
[1780390018396,34.54,69833.0586,0.0,-0.94426,4e-05,8.18442]
[1780390019422,34.54,69832.8429,0.0,-0.94428,4e-05,8.18295]
[1780390020429,34.54,69822.8829,0.0,-0.94471,4e-05,8.1312]
[1780390021437,34.54,69817.6071,0.0,-0.94496,4e-05,8.10176]
[1780390023451,34.53,69816.39,0.0,-0.94503,4e-05,8.09355]
[1780390024458,34.53,69805.8757,0.0,-0.94549,4e-05,8.03861]
[1780390025518,34.53,69805.8757,0.0,-0.94549,4e-05,8.03861]
[1780390026475,34.53,69800.2886,0.0,-0.94573,4e-05,8.00973]
[1780390028489,34.53,69807.5714,0.0,-0.94542,4e-05,8.04666]
[1780390030503,34.53,69816.2929,0.0,-0.94507,4e-05,8.08903]
[1780390031510,34.53,69823.4229,0.0,-0.94475,4e-05,8.1269]
[1780390036546,34.53,69826.4843,0.0,-0.94461,4e-05,8.14413]
[1780390041581,34.53,69833.4043,0.0,-0.94431,4e-05,8.17915]
[1780390042587,34.52,69841.9043,0.0,-0.94395,4e-05,8.22226]
[1780390043595,34.52,69847.7829,0.0,-0.9437,5e-05,8.25122]
[1780390045609,34.51,69852.8071,0.0,-0.94352,5e-05,8.27337]
[1780390045817,34.51,69852.8071,0.0,-0.94352,5e-05,8.27337]
[1780390045967,34.51,69852.8071,0.0,-0.94352,5e-05,8.27337]
[1780390046996,34.51,69852.8071,0.0,-0.94354,5e-05,8.27114]
[1780390047626,34.5,69852.8071,0.0,-0.94355,5e-05,8.26901]
[1780390052654,34.49,69849.7471,0.0,-0.94379,5e-05,8.24052]
[1780390056668,34.48,69842.9071,0.0,-0.94413,4e-05,8.20058]
[1780390059552,34.48,69840.3829,0.0,-0.94425,4e-05,8.18661]
[1780390060682,34.48,69835.54,0.0,-0.94446,4e-05,8.161]
[1780390064686,34.48,69826.5814,0.0,-0.94488,4e-05,8.11134]
[1780390065687,34.48,69815.7629,0.0,-0.94536,4e-05,8.05423]
[1780390066688,34.48,69809.9629,0.0,-0.94561,4e-05,8.02426]
[1780390071693,34.5,69811.79,0.0,-0.94544,4e-05,8.04477]
[1780390073695,34.5,69815.8343,0.0,-0.94523,4e-05,8.06992]
[1780390078701,34.53,69810.0557,0.0,-0.94532,4e-05,8.05789]
[1780390079702,34.54,69806.0686,0.0,-0.94544,4e-05,8.04385]
[1780390084706,34.59,69789.1629,0.0,-0.94592,4e-05,7.98542]
[1780390085707,34.6,69777.13,0.0,-0.9464,4e-05,7.92875]
[1780390086708,34.61,69771.2714,0.0,-0.9466,4e-05,7.90466]
[1780390088710,34.64,69766.6114,0.0,-0.94664,4e-05,7.89878]
[1780390093715,34.71,69767.22,0.0,-0.94625,4e-05,7.94497]
[1780390097719,34.76,69754.9614,0.0,-0.94653,4e-05,7.91125]
[1780390098720,34.78,69750.0914,0.0,-0.94667,4e-05,7.89397]
[1780390099721,34.79,69742.1071,0.0,-0.94694,4e-05,7.86107]
[1780390100722,34.8,69735.6186,0.0,-0.94715,4e-05,7.83615]
[1780390102724,34.83,69741.1457,0.0,-0.94678,4e-05,7.87979]
[1780390104726,34.85,69736.73,0.0,-0.94685,4e-05,7.8711]
[1780390105727,34.86,69731.1471,0.0,-0.94703,4e-05,7.84976]
[1780390109731,34.91,69737.02,0.0,-0.94656,4e-05,7.90554]
[1780390111733,34.93,69730.6786,0.0,-0.94675,4e-05,7.88184]
[1780390112734,34.94,69726.0586,0.0,-0.94689,4e-05,7.86422]
[1780390117739,34.98,69721.8043,0.0,-0.94683,4e-05,7.87066]
[1780390122744,35.02,69723.29,0.0,-0.94657,4e-05,7.9015]
[1780390125747,35.04,69728.9514,0.0,-0.94623,4e-05,7.94196]
[1780390130753,35.07,69727.5143,0.0,-0.94616,4e-05,7.95037]
[1780390135759,35.09,69726.1314,0.0,-0.9461,4e-05,7.95714]
[1780390140764,35.22,69723.1243,0.0,-0.94554,4e-05,8.02198]
[1780390143767,35.34,69732.9529,0.0,-0.94451,4e-05,8.14295]
[1780390146770,35.45,69740.1457,0.0,-0.94364,4e-05,8.24407]
[1780390151775,35.64,69737.64,0.0,-0.94274,4e-05,8.34702]
[1780390155779,35.8,69730.7629,0.0,-0.94222,4e-05,8.40589]
[1780390157781,35.87,69725.8114,0.0,-0.94206,4e-05,8.42416]
[1780390163451,36.07,69725.2514,0.0,-0.94105,4e-05,8.53839]
[1780390165467,36.13,69721.1014,0.0,-0.94094,4e-05,8.55111]
[1780390170501,36.26,69719.2657,0.0,-0.94035,5e-05,8.61803]
[1780390171508,36.28,69711.3629,0.0,-0.94058,4e-05,8.58947]
[1780390172515,36.31,69703.4129,0.0,-0.94081,4e-05,8.563]
[1780390174532,36.35,69708.3443,0.0,-0.94036,4e-05,8.61486]
[1780390179567,36.45,69707.6457,0.0,-0.93987,5e-05,8.66935]
[1780390183595,36.51,69712.1686,0.0,-0.93938,5e-05,8.72586]
[1780390185609,36.52,69717.1086,0.0,-0.93909,5e-05,8.75821]
[1780390190644,36.55,69719.5843,0.0,-0.93883,5e-05,8.78795]
[1780390195678,36.58,69714.73,0.0,-0.93888,5e-05,8.78159]
[1780390197587,36.59,69714.75,0.0,-0.93885,5e-05,8.78551]
[1780390200714,36.6,69709.21,0.0,-0.93903,5e-05,8.76475]
[1780390205749,36.61,69709.08,0.0,-0.93902,5e-05,8.76598]
[1780390210784,36.6,69713.8357,0.0,-0.9388,5e-05,8.79071]
[1780390212800,36.61,69716.2929,0.0,-0.93869,5e-05,8.80376]
[1780390213807,36.61,69709.8957,0.0,-0.93898,5e-05,8.77036]
[1780390215824,36.6,69715.2114,0.0,-0.93874,5e-05,8.79784]
[1780390216358,36.6,69715.2114,0.0,-0.93874,5e-05,8.79784]
[1780390216829,36.6,69715.2114,0.0,-0.93874,5e-05,8.79766]
[1780390221845,36.6,69714.9914,0.0,-0.93875,5e-05,8.79637]
[1780390226850,36.61,69706.3871,0.0,-0.93913,5e-05,8.75298]
[1780390227851,36.61,69701.26,0.0,-0.93935,5e-05,8.72787]
[1780390231855,36.61,69696.8229,0.0,-0.93957,5e-05,8.70171]
[1780390234858,36.61,69702.8743,0.0,-0.93931,5e-05,8.73184]
[1780390238862,36.61,69698.8443,0.0,-0.93945,5e-05,8.71491]
[1780390241865,36.61,69705.0829,0.0,-0.93919,5e-05,8.7449]
[1780390246870,36.57,69706.4171,0.0,-0.93936,5e-05,8.72603]
[1780390251875,36.53,69705.8671,0.0,-0.93958,5e-05,8.70088]
[1780390255879,36.51,69713.5029,0.0,-0.93935,5e-05,8.72869]
[1780390256880,36.5,69720.3371,0.0,-0.93907,5e-05,8.76027]
[1780390259883,36.48,69730.5757,0.0,-0.93872,5e-05,8.80115]
[1780390263887,36.45,69717.5643,0.0,-0.93946,5e-05,8.71654]
[1780390264888,36.45,69712.3871,0.0,-0.93971,5e-05,8.68763]
[1780390266939,36.44,69711.7243,0.0,-0.93977,5e-05,8.68076]
[1780390269894,36.43,69717.5486,0.0,-0.93956,5e-05,8.70529]
[1780390274901,36.41,69719.3729,0.0,-0.93956,5e-05,8.70533]
[1780390278520,36.41,69720.0786,0.0,-0.93958,5e-05,8.70359]
[1780390283910,36.39,69717.68,0.0,-0.93975,5e-05,8.68322]
[1780390288915,36.35,69716.36,0.0,-0.94002,5e-05,8.65262]
[1780390293920,36.32,69713.54,0.0,-0.94032,4e-05,8.61834]
[1780390298925,36.37,69714.7414,0.0,-0.94,5e-05,8.6542]
[1780390303930,36.47,69716.0043,0.0,-0.93944,5e-05,8.71765]
[1780390306888,36.5,69715.15,0.0,-0.9393,5e-05,8.73292]
[1780390306994,36.52,69715.8429,0.0,-0.93919,5e-05,8.74577]
[1780390312940,36.55,69719.94,0.0,-0.93882,5e-05,8.78762]
[1780390313941,36.56,69726.18,0.0,-0.93853,5e-05,8.8215]
[1780390316955,36.56,69721.4386,0.0,-0.93871,5e-05,8.79988]
[1780390318957,36.57,69714.6257,0.0,-0.93899,5e-05,8.76823]
[1780390323962,36.58,69709.2257,0.0,-0.93916,5e-05,8.74847]
[1780390324964,36.55,69703.49,0.0,-0.93959,5e-05,8.69951]
[1780390330638,36.37,69708.4914,0.0,-0.9403,4e-05,8.61975]
[1780390331645,36.35,69716.5714,0.0,-0.94006,5e-05,8.64742]
[1780390332652,36.32,69723.1,0.0,-0.93988,5e-05,8.6686]
[1780390335675,36.26,69727.1014,0.0,-0.94003,5e-05,8.65256]
[1780390340710,36.17,69727.8543,0.0,-0.94047,5e-05,8.60254]
[1780390341717,36.15,69721.6086,0.0,-0.94086,4e-05,8.55834]
[1780390346752,36.06,69720.6429,0.0,-0.94135,4e-05,8.50203]
[1780390349773,36.02,69715.9414,0.0,-0.94178,4e-05,8.4529]
[1780390350213,36.02,69715.9414,0.0,-0.94178,4e-05,8.4529]
[1780390351787,36.0,69709.2229,0.0,-0.9422,4e-05,8.40249]
[1780390352794,35.99,69706.6,0.0,-0.94237,4e-05,8.38276]
[1780390353803,35.98,69696.3029,0.0,-0.94288,4e-05,8.32324]
[1780390354810,35.97,69700.4414,0.0,-0.94276,4e-05,8.33826]
[1780390358997,35.94,69696.7543,0.0,-0.94306,4e-05,8.30311]
[1780390364880,35.88,69698.0386,0.0,-0.94334,4e-05,8.27096]
[1780390369915,35.84,69697.6186,0.0,-0.94356,4e-05,8.24535]
[1780390374954,35.79,69693.7157,0.0,-0.94396,4e-05,8.1992]
[1780390375962,35.78,69685.2971,0.0,-0.94436,4e-05,8.1517]
[1780390380996,35.75,69682.2971,0.0,-0.94469,4e-05,8.11341]
[1780390382544,35.74,69682.84,0.0,-0.9447,4e-05,8.11189]
[1780390383010,35.73,69682.84,0.0,-0.94474,4e-05,8.10769]
[1780390388047,35.7,69684.5686,0.0,-0.94481,4e-05,8.09916]
[1780390388943,35.7,69684.5686,0.0,-0.94481,4e-05,8.09916]
[1780390389009,35.7,69684.5686,0.0,-0.94481,4e-05,8.09916]
[1780390394053,35.67,69685.2243,0.0,-0.94493,4e-05,8.08529]
[1780390399063,35.66,69684.2214,0.0,-0.94502,4e-05,8.0749]
[1780390400064,35.66,69692.4557,0.0,-0.94468,4e-05,8.11608]
[1780390405069,35.65,69694.8914,0.0,-0.94462,4e-05,8.12271]
[1780390408792,35.65,69694.5529,0.0,-0.94466,4e-05,8.11786]
[1780390408819,35.65,69694.5529,0.0,-0.94467,4e-05,8.11704]
[1780390414078,35.64,69696.1386,0.0,-0.94465,4e-05,8.1185]
[1780390419083,35.63,69699.7814,0.0,-0.94456,4e-05,8.12973]
[1780390424088,35.61,69708.5414,0.0,-0.94426,4e-05,8.16483]
[1780390424968,35.61,69708.5414,0.0,-0.94426,4e-05,8.16483]
[1780390428092,35.6,69702.8243,0.0,-0.94457,4e-05,8.12825]
[1780390429093,35.6,69693.3857,0.0,-0.94498,4e-05,8.07982]
[1780390430094,35.6,69687.3029,0.0,-0.94524,4e-05,8.04915]
[1780390431019,35.6,69687.3029,0.0,-0.94524,4e-05,8.04915]
[1780390437284,35.6,69682.3171,0.0,-0.94542,4e-05,8.02757]
[1780390444111,35.61,69676.4514,0.0,-0.94565,4e-05,8.00022]
[1780390446113,35.61,69682.8414,0.0,-0.94538,4e-05,8.03218]
[1780390447114,35.61,69687.2129,0.0,-0.9452,4e-05,8.05368]
[1780390447734,35.61,69687.2129,0.0,-0.9452,4e-05,8.05368]
[1780390453120,35.6,69688.77,0.0,-0.94517,4e-05,8.05706]
[1780390458125,35.6,69689.9543,0.0,-0.94514,4e-05,8.06125]
[1780390459320,35.59,69689.6243,0.0,-0.94516,4e-05,8.05898]
[1780390465132,35.59,69688.3771,0.0,-0.94522,4e-05,8.05233]
[1780390470137,35.6,69687.0057,0.0,-0.94525,4e-05,8.04759]
[1780390475142,35.6,69686.3771,0.0,-0.94528,4e-05,8.04403]
[1780390477144,35.6,69681.4229,0.0,-0.94548,4e-05,8.02059]
[1780390479146,35.61,69685.4543,0.0,-0.94529,4e-05,8.04237]
[1780390482974,35.61,69685.1743,0.0,-0.94529,4e-05,8.04231]
[1780390483618,35.61,69685.1743,0.0,-0.94529,4e-05,8.04267]
[1780390484151,35.61,69685.9914,0.0,-0.94525,4e-05,8.04723]
[1780390489772,35.61,69683.8771,0.0,-0.94534,4e-05,8.0365]
[1780390494807,35.61,69684.17,0.0,-0.94534,4e-05,8.03704]
[1780390497828,35.61,69679.29,0.0,-0.94554,4e-05,8.01296]
[1780390502863,35.61,69679.0157,0.0,-0.94554,4e-05,8.01321]
[1780390507898,35.62,69679.0543,0.0,-0.94551,4e-05,8.0157]
[1780390512933,35.62,69680.1543,0.0,-0.94544,4e-05,8.02477]
[1780390515954,35.62,69684.5714,0.0,-0.94526,4e-05,8.04652]
[1780390519102,35.62,69683.1071,0.0,-0.94532,4e-05,8.03865]
[1780390525019,35.63,69683.3743,0.0,-0.94526,4e-05,8.04569]
[1780390525689,35.63,69683.3743,0.0,-0.94526,4e-05,8.04569]
[1780390531061,35.64,69681.67,0.0,-0.94531,4e-05,8.03925]
[1780390536096,35.65,69680.2129,0.0,-0.94533,4e-05,8.03608]
[1780390541131,35.65,69677.1486,0.0,-0.94542,4e-05,8.02531]
[1780390546212,35.66,69675.98,0.0,-0.94544,4e-05,8.0237]
[1780390552159,35.67,69676.1643,0.0,-0.9454,4e-05,8.02853]
[1780390552167,35.67,69676.1643,0.0,-0.9454,4e-05,8.02853]
[1780390557223,35.68,69673.1186,0.0,-0.94548,4e-05,8.01792]
[1780390562228,35.68,69674.1343,0.0,-0.94541,4e-05,8.0268]
[1780390567233,35.69,69673.8843,0.0,-0.94539,4e-05,8.02862]
[1780390572238,35.69,69673.07,0.0,-0.9454,4e-05,8.02742]
[1780390577243,35.7,69672.5171,0.0,-0.9454,4e-05,8.02735]
[1780390578244,35.7,69667.6514,0.0,-0.9456,4e-05,8.00358]
[1780390583249,35.71,69665.2257,0.0,-0.94566,4e-05,7.99644]
[1780390588254,35.71,69665.9129,0.0,-0.9456,4e-05,8.00394]
[1780390593259,35.72,69661.6443,0.0,-0.94576,4e-05,7.98395]
[1780390596262,35.73,69655.9343,0.0,-0.94597,4e-05,7.95865]
[1780390598264,35.73,69651.7286,0.0,-0.94612,4e-05,7.94077]
[1780390601269,35.74,69646.3186,0.0,-0.9463,4e-05,7.91898]
[1780390606274,35.76,69646.3957,0.0,-0.94621,4e-05,7.92967]
[1780390608278,35.77,69638.8957,0.0,-0.94648,4e-05,7.89744]
[1780390609279,35.78,69622.2386,0.0,-0.94713,4e-05,7.81885]
[1780390610280,35.78,69618.0743,0.0,-0.94727,4e-05,7.80196]
[1780390612283,35.8,69626.0757,0.0,-0.94688,4e-05,7.84862]
[1780390613284,35.79,69634.4343,0.0,-0.94654,4e-05,7.89012]
[1780390614285,35.79,69640.3814,0.0,-0.94629,4e-05,7.91897]
[1780390615286,35.79,69645.14,0.0,-0.94611,4e-05,7.94142]
[1780390617285,35.79,69647.2443,0.0,-0.94603,4e-05,7.95039]
[1780390618289,35.78,69647.2657,0.0,-0.94606,4e-05,7.94754]
[1780390620291,35.78,69655.39,0.0,-0.94574,4e-05,7.98527]
[1780390622293,35.77,69649.5971,0.0,-0.94601,4e-05,7.95304]
[1780390624295,35.77,69643.23,0.0,-0.94629,4e-05,7.9197]
[1780390627296,35.77,69648.7114,0.0,-0.94608,4e-05,7.94503]
[1780390629298,35.76,69652.7714,0.0,-0.94593,4e-05,7.96314]
[1780390629377,35.76,69652.7714,0.0,-0.94593,4e-05,7.96314]
[1780390632301,35.77,69661.9057,0.0,-0.94553,4e-05,8.01108]
[1780390633302,35.77,69669.8971,0.0,-0.94518,4e-05,8.0523]
[1780390636305,35.77,69682.5029,0.0,-0.94463,4e-05,8.11713]
[1780390639437,35.77,69685.1671,0.0,-0.94453,4e-05,8.12922]
[1780390640708,35.76,69685.1071,0.0,-0.94454,4e-05,8.12843]
[1780390644313,35.76,69689.9914,0.0,-0.94434,4e-05,8.15151]
[1780390649285,35.76,69687.2871,0.0,-0.94448,4e-05,8.13532]
[1780390654323,35.76,69684.5643,0.0,-0.94462,4e-05,8.11774]
[1780390656875,35.76,69683.1457,0.0,-0.94468,4e-05,8.11051]
[1780390656952,35.76,69683.1457,0.0,-0.94468,4e-05,8.11056]
[1780390661986,35.75,69685.0543,0.0,-0.9446,4e-05,8.1201]
[1780390667022,35.75,69685.2357,0.0,-0.9446,4e-05,8.12056]
[1780390668141,35.75,69685.2357,0.0,-0.9446,4e-05,8.12056]
[1780390668197,35.75,69685.2357,0.0,-0.9446,4e-05,8.12056]
[1780390668203,35.75,69685.2357,0.0,-0.9446,4e-05,8.12056]
[1780390673066,35.75,69691.04,0.0,-0.94437,4e-05,8.148]
[1780390675080,35.75,69696.8986,0.0,-0.94413,4e-05,8.17628]
[1780390678101,35.74,69703.3057,0.0,-0.94388,4e-05,8.2055]
[1780390680115,35.74,69708.8886,0.0,-0.94367,4e-05,8.23097]
[1780390682131,35.73,69713.8986,0.0,-0.94348,4e-05,8.2526]
[1780390683138,35.73,69720.2143,0.0,-0.94322,4e-05,8.284]
[1780390684145,35.72,69728.02,0.0,-0.94289,4e-05,8.32269]
[1780390685152,35.72,69732.8314,0.0,-0.94269,4e-05,8.34629]
[1780390686159,35.72,69738.2014,0.0,-0.94247,4e-05,8.37229]
[1780390687166,35.72,69745.5914,0.0,-0.94215,4e-05,8.40936]
[1780390688173,35.71,69740.7,0.0,-0.94238,4e-05,8.38273]
[1780390690187,35.71,69736.0671,0.0,-0.9426,4e-05,8.35651]
[1780390692201,35.71,69741.13,0.0,-0.9424,4e-05,8.38031]
[1780390692933,35.71,69741.13,0.0,-0.9424,4e-05,8.38031]
[1780390694217,35.7,69747.6657,0.0,-0.94213,4e-05,8.41151]
[1780390695229,35.7,69741.7986,0.0,-0.94239,4e-05,8.38091]
[1780390698251,35.69,69737.4086,0.0,-0.94263,4e-05,8.35296]
[1780390699258,35.69,69718.3,0.0,-0.94349,4e-05,8.25262]
[1780390703440,35.68,69717.05,0.0,-0.9436,4e-05,8.23931]
[1780390703802,35.68,69717.05,0.0,-0.9436,4e-05,8.23931]
[1780390704293,35.68,69717.05,0.0,-0.94362,4e-05,8.23778]
[1780390709328,35.69,69719.1171,0.0,-0.94347,4e-05,8.25448]
[1780390714365,35.69,69718.3043,0.0,-0.94349,4e-05,8.25176]
[1780390715372,35.7,69718.3043,0.0,-0.94347,4e-05,8.25431]
[1780390716380,35.7,69709.75,0.0,-0.94385,4e-05,8.20916]
[1780390717386,35.7,69701.8029,0.0,-0.9442,4e-05,8.16799]
[1780390718393,35.7,69695.75,0.0,-0.94445,4e-05,8.13817]
[1780390719398,35.7,69679.4129,0.0,-0.94514,4e-05,8.05626]
[1780390724403,35.71,69676.8143,0.0,-0.94521,4e-05,8.04802]
[1780390726347,35.71,69676.4071,0.0,-0.94521,4e-05,8.04788]
[1780390731410,35.73,69679.2257,0.0,-0.94501,4e-05,8.0714]
[1780390732588,35.73,69678.0314,0.0,-0.94505,4e-05,8.06663]
[1780390736414,35.74,69672.9886,0.0,-0.94522,4e-05,8.04674]
[1780390738416,35.74,69679.4571,0.0,-0.94492,4e-05,8.08189]
[1780390741419,35.74,69684.0643,0.0,-0.94473,4e-05,8.10495]
[1780390743421,35.73,69688.5029,0.0,-0.94458,4e-05,8.12265]
[1780390744422,35.73,69693.6514,0.0,-0.94438,4e-05,8.14588]
[1780390746424,35.72,69698.0086,0.0,-0.94423,4e-05,8.16397]
[1780390751429,35.71,69695.4071,0.0,-0.94441,4e-05,8.14239]
[1780390756230,35.7,69694.6086,0.0,-0.94449,4e-05,8.13351]
[1780390756331,35.7,69694.6086,0.0,-0.9445,4e-05,8.13247]
[1780390759437,35.69,69698.9314,0.0,-0.94434,4e-05,8.15179]
[1780390760438,35.69,69713.1329,0.0,-0.94374,4e-05,8.22219]
[1780390761439,35.69,69722.2757,0.0,-0.94333,4e-05,8.27026]
[1780390762440,35.69,69726.5643,0.0,-0.94314,4e-05,8.29293]
[1780390764442,35.69,69731.0671,0.0,-0.94294,4e-05,8.31677]
[1780390767445,35.69,69737.0214,0.0,-0.94268,4e-05,8.34686]
[1780390769640,35.69,69737.7729,0.0,-0.94266,4e-05,8.34988]
[1780390769756,35.69,69737.7729,0.0,-0.94266,4e-05,8.34988]
[1780390769826,35.69,69737.7729,0.0,-0.94266,4e-05,8.34988]
[1780390769881,35.69,69737.7729,0.0,-0.94266,4e-05,8.34988]
[1780390775453,35.69,69735.6143,0.0,-0.94278,4e-05,8.33446]
[1780390777455,35.69,69715.0629,0.0,-0.94368,4e-05,8.2282]
[1780390779249,35.68,69713.7071,0.0,-0.94376,4e-05,8.21958]
[1780390784462,35.67,69713.4243,0.0,-0.94384,4e-05,8.20988]
[1780390787465,35.66,69720.4757,0.0,-0.94357,4e-05,8.24197]
[1780390789898,35.66,69719.7,0.0,-0.94363,4e-05,8.23527]
[1780390795473,35.64,69718.2057,0.0,-0.94377,4e-05,8.21905]
[1780390798476,35.63,69722.8329,0.0,-0.94362,4e-05,8.23606]
[1780390798673,35.63,69722.8329,0.0,-0.94362,4e-05,8.23606]
[1780390799477,35.63,69723.7886,0.0,-0.9436,4e-05,8.23856]
[1780390802480,35.62,69733.0043,0.0,-0.94322,4e-05,8.28369]
[1780390803789,35.62,69736.6957,0.0,-0.94306,4e-05,8.30287]
[1780390806485,35.62,69750.4671,0.0,-0.94246,4e-05,8.37351]
[1780390807486,35.62,69754.6043,0.0,-0.94229,4e-05,8.39351]
[1780390810672,35.61,69754.2514,0.0,-0.94234,4e-05,8.38735]
[1780390813972,35.6,69755.4414,0.0,-0.94232,4e-05,8.38926]
[1780390814494,35.6,69752.1914,0.0,-0.94248,4e-05,8.37137]
[1780390815495,35.61,69747.91,0.0,-0.94264,4e-05,8.35257]
[1780390816496,35.62,69742.27,0.0,-0.94285,4e-05,8.32731]
[1780390818091,35.62,69741.49,0.0,-0.94285,4e-05,8.32737]
[1780390818219,35.62,69741.49,0.0,-0.94285,4e-05,8.32737]
[1780390818469,35.62,69741.49,0.0,-0.94285,4e-05,8.32737]
[1780390818498,35.63,69742.1971,0.0,-0.94278,4e-05,8.33501]
[1780390821501,35.65,69728.45,0.0,-0.94329,4e-05,8.27507]
[1780390822502,35.65,69716.1343,0.0,-0.94381,4e-05,8.2144]
[1780390827272,35.67,69716.3629,0.0,-0.94369,4e-05,8.22725]
[1780390827469,35.67,69716.3629,0.0,-0.94369,4e-05,8.22725]
[1780390833203,35.7,69717.2671,0.0,-0.94352,4e-05,8.2463]
[1780390837003,35.71,69716.9,0.0,-0.94348,4e-05,8.25113]
[1780390837205,35.71,69716.9,0.0,-0.94348,4e-05,8.25113]
[1780390837222,35.71,69716.9,0.0,-0.94348,4e-05,8.25113]
[1780390837231,35.72,69716.9,0.0,-0.94346,4e-05,8.2533]
[1780390840754,35.72,69717.68,0.0,-0.94339,4e-05,8.26161]
[1780390845287,35.73,69712.8986,0.0,-0.94355,4e-05,8.24258]
[1780390846526,35.74,69703.1957,0.0,-0.94395,4e-05,8.19521]
[1780390847301,35.74,69703.1957,0.0,-0.94394,4e-05,8.19668]
[1780390848308,35.74,69712.4957,0.0,-0.94353,4e-05,8.24517]
[1780390849315,35.75,69719.6557,0.0,-0.94318,4e-05,8.28561]
[1780390850322,35.75,69712.6357,0.0,-0.94348,4e-05,8.25072]
[1780390851329,35.75,69706.3657,0.0,-0.94373,4e-05,8.22068]
[1780390852532,35.76,69698.9086,0.0,-0.94404,4e-05,8.18449]
[1780390855357,35.77,69694.0786,0.0,-0.94418,4e-05,8.16739]
[1780390857560,35.78,69687.4629,0.0,-0.94442,4e-05,8.13949]
[1780390858383,35.79,69687.4629,0.0,-0.94438,4e-05,8.14418]
[1780390859392,35.8,69673.2714,0.0,-0.94495,4e-05,8.07685]
[1780390860399,35.8,69660.6043,0.0,-0.94545,4e-05,8.01743]
[1780390861407,35.81,69655.85,0.0,-0.94561,4e-05,7.99769]
[1780390865434,35.84,69650.3257,0.0,-0.94573,4e-05,7.98348]
[1780390866440,35.84,69644.5786,0.0,-0.94592,4e-05,7.96008]
[1780390867448,35.85,69638.2471,0.0,-0.94614,4e-05,7.93377]
[1780390870469,35.88,69643.67,0.0,-0.94579,4e-05,7.97504]
[1780390872482,35.89,69645.5757,0.0,-0.94566,4e-05,7.99055]
[1780390873490,35.89,69658.5557,0.0,-0.9451,4e-05,8.05746]
[1780390874497,35.89,69667.6457,0.0,-0.9447,4e-05,8.10499]
[1780390876511,35.9,69663.2971,0.0,-0.94487,4e-05,8.08488]
[1780390879539,35.91,69663.5686,0.0,-0.9448,4e-05,8.09223]
[1780390880540,35.91,69655.5729,0.0,-0.94513,4e-05,8.05364]
[1780390881547,35.91,69647.9557,0.0,-0.94545,4e-05,8.01544]
[1780390882554,35.91,69639.22,0.0,-0.94582,4e-05,7.9719]
[1780390883590,35.91,69643.44,0.0,-0.94563,4e-05,7.99355]
[1780390886583,35.92,69642.9757,0.0,-0.94562,4e-05,7.9952]
[1780390887590,35.92,69650.5471,0.0,-0.9453,4e-05,8.03366]
[1780390887913,35.92,69650.5471,0.0,-0.9453,4e-05,8.03366]
[1780390887985,35.92,69650.5471,0.0,-0.9453,4e-05,8.03366]
[1780390889601,35.92,69658.1871,0.0,-0.94495,4e-05,8.07475]
[1780390891603,35.92,69664.46,0.0,-0.94469,4e-05,8.10517]
[1780390892604,35.93,69656.38,0.0,-0.94503,4e-05,8.0646]
[1780390894402,35.93,69654.36,0.0,-0.94511,4e-05,8.05456]
[1780390894472,35.93,69654.36,0.0,-0.94511,4e-05,8.05456]
[1780390896608,35.93,69649.8857,0.0,-0.9453,4e-05,8.03284]
[1780390897609,35.93,69642.9557,0.0,-0.94559,4e-05,7.99828]
[1780390898851,35.93,69641.16,0.0,-0.94566,4e-05,7.98965]
[1780390898980,35.93,69641.16,0.0,-0.94566,4e-05,7.98965]
[1780390901539,35.93,69641.3229,0.0,-0.94565,4e-05,7.9913]
[1780390901571,35.93,69641.3229,0.0,-0.94564,4e-05,7.99172]
[1780390901719,35.93,69641.3229,0.0,-0.94564,4e-05,7.99172]
[1780390905501,35.93,69644.88,0.0,-0.94548,4e-05,8.01115]
[1780390906618,35.93,69658.6543,0.0,-0.94489,4e-05,8.08114]
[1780390908228,35.93,69661.6357,0.0,-0.94476,4e-05,8.0966]
[1780390908471,35.93,69661.6357,0.0,-0.94476,4e-05,8.0966]
[1780390910622,35.94,69656.0743,0.0,-0.94499,4e-05,8.0695]
[1780390912065,35.94,69656.1214,0.0,-0.94498,4e-05,8.07013]
[1780390912218,35.94,69656.1214,0.0,-0.94498,4e-05,8.07013]
[1780390912624,35.94,69654.58,0.0,-0.94504,4e-05,8.06252]
[1780390915627,35.94,69650.2357,0.0,-0.94522,4e-05,8.04136]
[1780390915686,35.94,69650.2357,0.0,-0.94522,4e-05,8.04136]
[1780390915718,35.94,69650.2357,0.0,-0.94522,4e-05,8.04136]
[1780390919631,35.94,69641.3457,0.0,-0.94559,4e-05,7.99795]
[1780390920112,35.94,69641.3457,0.0,-0.94559,4e-05,7.99795]
[1780390920221,35.94,69641.3457,0.0,-0.94559,4e-05,7.99795]
[1780390920479,35.94,69641.3457,0.0,-0.94559,4e-05,7.99795]
[1780390920571,35.94,69641.3457,0.0,-0.94558,4e-05,7.99835]
[1780390920720,35.94,69641.3457,0.0,-0.94558,4e-05,7.99835]
[1780390924636,35.95,69626.0329,0.0,-0.94621,4e-05,7.9233]
[1780390927199,35.95,69625.8314,0.0,-0.94621,4e-05,7.92346]
[1780390927647,35.95,69616.8714,0.0,-0.94658,4e-05,7.87937]
[1780390928648,35.95,69598.0557,0.0,-0.94735,4e-05,7.78675]
[1780390930651,35.95,69584.6629,0.0,-0.94789,4e-05,7.72249]
[1780390931298,35.95,69584.6629,0.0,-0.94789,4e-05,7.72249]
[1780390931654,35.96,69569.5143,0.0,-0.9485,4e-05,7.64919]
[1780390932655,35.96,69573.5729,0.0,-0.94832,4e-05,7.67017]
[1780390933656,35.96,69579.0557,0.0,-0.94809,4e-05,7.69811]
[1780390935663,35.96,69586.0314,0.0,-0.94779,4e-05,7.73435]
[1780390938666,35.98,69600.2186,0.0,-0.94713,4e-05,7.81371]
[1780390939670,35.99,69604.0843,0.0,-0.94691,4e-05,7.83967]
[1780390942673,36.03,69593.2771,0.0,-0.94717,4e-05,7.80723]
[1780390943674,36.04,69587.2371,0.0,-0.94735,4e-05,7.78559]
[1780390944007,36.04,69587.2371,0.0,-0.94735,4e-05,7.78559]
[1780390945676,36.07,69579.26,0.0,-0.94754,4e-05,7.76335]
[1780390946677,36.07,69570.8971,0.0,-0.94787,4e-05,7.72317]
[1780390948022,36.07,69567.6871,0.0,-0.94799,4e-05,7.70842]
[1780390950681,36.08,69554.7014,0.0,-0.94849,4e-05,7.64817]
[1780390951682,36.08,69559.9857,0.0,-0.94828,4e-05,7.67259]
[1780390953693,36.08,69564.3986,0.0,-0.94809,4e-05,7.6963]
[1780390954694,36.09,69553.3971,0.0,-0.94852,4e-05,7.64368]
[1780390957697,36.09,69558.24,0.0,-0.9483,4e-05,7.67078]
[1780390958698,36.09,69563.8343,0.0,-0.94806,4e-05,7.6992]
[1780390963704,36.1,69567.1057,0.0,-0.94788,4e-05,7.72029]
[1780390968709,36.11,69573.4257,0.0,-0.94759,4e-05,7.75614]
[1780390969710,36.11,69580.6371,0.0,-0.94728,4e-05,7.79249]
[1780390970711,36.13,69585.8814,0.0,-0.947,4e-05,7.82582]
[1780390974716,36.13,69578.1071,0.0,-0.9473,4e-05,7.79047]
[1780390975717,36.13,69566.7143,0.0,-0.94776,4e-05,7.73537]
[1780390976718,36.13,69562.0086,0.0,-0.94794,4e-05,7.7133]
[1780390980319,36.14,69562.0,0.0,-0.94791,4e-05,7.71633]
[1780390980472,36.14,69562.0,0.0,-0.94791,4e-05,7.71633]
[1780390982724,36.14,69565.8314,0.0,-0.94773,4e-05,7.73808]
[1780390986687,36.15,69567.8314,0.0,-0.94762,4e-05,7.75147]
[1780390987729,36.15,69585.3186,0.0,-0.9469,4e-05,7.8384]
[1780390988730,36.16,69597.7029,0.0,-0.94633,4e-05,7.90538]
[1780390989731,36.17,69606.0029,0.0,-0.94595,4e-05,7.95116]
[1780390993735,36.18,69601.5543,0.0,-0.94609,4e-05,7.93432]
[1780390996738,36.2,69596.4471,0.0,-0.94617,4e-05,7.92409]
[1780390999747,36.23,69588.0571,0.0,-0.94638,4e-05,7.89898]
[1780391005455,36.29,69585.9743,0.0,-0.94617,4e-05,7.92298]
[1780391007469,36.29,69582.0214,0.0,-0.94632,4e-05,7.90467]
[1780391008476,36.3,69572.8414,0.0,-0.9467,4e-05,7.86001]
[1780391009483,36.3,69568.4943,0.0,-0.94687,4e-05,7.83931]
[1780391014518,36.3,69565.6771,0.0,-0.94697,4e-05,7.82663]
[1780391015421,36.3,69565.6771,0.0,-0.94697,4e-05,7.82663]
[1780391015469,36.3,69565.6771,0.0,-0.94697,4e-05,7.82663]
[1780391016532,36.31,69574.4443,0.0,-0.9466,4e-05,7.8712]
[1780391017948,36.31,69575.0957,0.0,-0.94657,4e-05,7.87502]
[1780391017975,36.31,69575.0957,0.0,-0.94657,4e-05,7.87502]
[1780391018546,36.31,69575.0957,0.0,-0.94656,4e-05,7.87561]
[1780391019553,36.32,69580.4971,0.0,-0.94628,4e-05,7.90852]
[1780391019892,36.32,69580.4971,0.0,-0.94628,4e-05,7.90852]
[1780391019990,36.32,69580.4971,0.0,-0.94628,4e-05,7.90852]
[1780391021567,36.34,69573.8229,0.0,-0.94645,4e-05,7.88872]
[1780391023580,36.37,69566.9457,0.0,-0.94662,4e-05,7.86833]
[1780391024193,36.37,69566.9457,0.0,-0.94662,4e-05,7.86833]
[1780391024225,36.37,69566.9457,0.0,-0.94662,4e-05,7.86833]
[1780391024722,36.37,69566.9457,0.0,-0.94662,4e-05,7.86833]
[1780391024773,36.38,69570.4243,0.0,-0.94642,4e-05,7.89189]
[1780391024970,36.38,69570.4243,0.0,-0.94642,4e-05,7.89189]
[1780391028616,36.42,69574.9986,0.0,-0.94603,4e-05,7.93765]
[1780391029908,36.43,69575.58,0.0,-0.94596,4e-05,7.94558]
[1780391029979,36.43,69575.58,0.0,-0.94596,4e-05,7.94558]
[1780391033651,36.44,69570.0886,0.0,-0.94613,4e-05,7.92519]
[1780391035665,36.44,69570.3157,0.0,-0.94611,4e-05,7.92753]
[1780391036672,36.44,69562.9886,0.0,-0.94641,4e-05,7.89204]
[1780391037679,36.44,69559.0386,0.0,-0.94657,4e-05,7.87327]
[1780391041709,36.45,69554.3671,0.0,-0.94673,4e-05,7.85321]
[1780391045736,36.45,69556.4343,0.0,-0.94662,4e-05,7.86615]
[1780391046743,36.45,69562.6343,0.0,-0.94636,4e-05,7.8973]
[1780391047926,36.45,69565.0229,0.0,-0.94626,4e-05,7.90971]
[1780391047972,36.45,69565.0229,0.0,-0.94626,4e-05,7.90971]
[1780391050341,36.46,69564.9986,0.0,-0.94625,4e-05,7.91078]
[1780391050469,36.46,69564.9986,0.0,-0.94625,4e-05,7.91078]
[1780391050771,36.46,69564.9986,0.0,-0.94624,4e-05,7.91137]
[1780391052890,36.46,69566.2957,0.0,-0.94618,4e-05,7.91899]
[1780391052973,36.46,69566.2957,0.0,-0.94618,4e-05,7.91899]
[1780391054800,36.46,69558.7386,0.0,-0.94648,4e-05,7.88307]
[1780391056703,36.46,69558.6314,0.0,-0.94648,4e-05,7.88322]
[1780391056719,36.46,69558.6314,0.0,-0.94648,4e-05,7.88322]
[1780391058807,36.47,69567.8729,0.0,-0.94608,4e-05,7.93073]
[1780391059934,36.47,69571.1614,0.0,-0.94594,4e-05,7.94752]
[1780391059978,36.47,69571.1614,0.0,-0.94594,4e-05,7.94752]
[1780391060353,36.47,69571.1614,0.0,-0.94594,4e-05,7.94752]
[1780391060469,36.47,69571.1614,0.0,-0.94594,4e-05,7.94752]
[1780391060562,36.47,69571.1614,0.0,-0.94594,4e-05,7.94804]
[1780391065169,36.47,69572.1457,0.0,-0.94588,4e-05,7.95494]
[1780391065219,36.47,69572.1457,0.0,-0.94588,4e-05,7.95494]
[1780391069236,36.47,69566.9457,0.0,-0.94607,4e-05,7.93138]
[1780391069468,36.47,69566.9457,0.0,-0.94607,4e-05,7.93138]
[1780391069484,36.48,69566.9457,0.0,-0.94607,4e-05,7.93194]
[1780391070225,36.48,69566.9457,0.0,-0.94607,4e-05,7.93194]
[1780391073823,36.48,69557.1986,0.0,-0.94647,4e-05,7.88379]
[1780391074892,36.48,69553.73,0.0,-0.9466,4e-05,7.86744]
[1780391074979,36.48,69553.73,0.0,-0.9466,4e-05,7.86744]
[1780391075727,36.48,69553.73,0.0,-0.9466,4e-05,7.86744]
[1780391075820,36.48,69553.73,0.0,-0.9466,4e-05,7.86817]
[1780391075971,36.48,69553.73,0.0,-0.9466,4e-05,7.86817]
[1780391077461,36.48,69553.73,0.0,-0.9466,4e-05,7.86817]
[1780391078833,36.49,69528.6671,0.0,-0.94761,4e-05,7.74725]
[1780391080369,36.49,69527.0457,0.0,-0.94766,4e-05,7.74038]
[1780391080464,36.49,69527.0457,0.0,-0.94766,4e-05,7.74137]
[1780391081836,36.49,69514.9386,0.0,-0.94814,4e-05,7.68361]
[1780391082837,36.49,69511.1771,0.0,-0.94828,4e-05,7.66629]
[1780391085025,36.5,69508.0957,0.0,-0.94838,4e-05,7.65423]
[1780391086841,36.5,69502.4171,0.0,-0.9486,4e-05,7.62781]
[1780391089053,36.5,69505.1386,0.0,-0.94846,4e-05,7.64416]
[1780391090060,36.51,69514.3186,0.0,-0.94808,4e-05,7.68966]
[1780391091067,36.51,69519.3171,0.0,-0.94787,4e-05,7.71505]
[1780391092074,36.51,69514.7786,0.0,-0.94805,4e-05,7.69405]
[1780391094088,36.51,69512.4343,0.0,-0.94812,4e-05,7.68487]
[1780391095095,36.52,69503.7386,0.0,-0.94846,4e-05,7.64398]
[1780391098853,36.52,69498.6157,0.0,-0.94864,4e-05,7.6228]
[1780391100135,36.53,69504.47,0.0,-0.94838,4e-05,7.65349]
[1780391102150,36.53,69506.4771,0.0,-0.94828,4e-05,7.66543]
[1780391103156,36.53,69522.64,0.0,-0.94762,4e-05,7.74474]
[1780391105862,36.54,69531.7014,0.0,-0.94724,4e-05,7.79059]
[1780391106177,36.54,69531.7014,0.0,-0.94723,4e-05,7.79171]
[1780391107184,36.54,69514.6671,0.0,-0.94791,4e-05,7.70993]
[1780391109588,36.54,69516.2157,0.0,-0.94784,4e-05,7.71848]
[1780391109719,36.54,69516.2157,0.0,-0.94784,4e-05,7.71848]
[1780391110809,36.54,69516.2157,0.0,-0.94783,4e-05,7.71954]
[1780391110833,36.55,69516.2157,0.0,-0.94782,4e-05,7.7206]
[1780391110970,36.55,69516.2157,0.0,-0.94782,4e-05,7.7206]
[1780391112321,36.55,69516.2157,0.0,-0.94781,4e-05,7.72165]
[1780391112470,36.55,69516.2157,0.0,-0.94781,4e-05,7.72165]
[1780391113226,36.55,69521.7914,0.0,-0.94757,4e-05,7.75073]
[1780391117509,36.56,69525.3586,0.0,-0.9474,4e-05,7.77103]
[1780391117725,36.56,69525.3586,0.0,-0.9474,4e-05,7.77103]
[1780391118570,36.56,69525.3586,0.0,-0.94739,4e-05,7.77208]
[1780391118721,36.56,69525.3586,0.0,-0.94739,4e-05,7.77208]
[1780391118766,36.56,69525.3586,0.0,-0.94738,4e-05,7.77312]
[1780391119268,36.56,69519.0086,0.0,-0.94763,4e-05,7.74318]
[1780391120809,36.56,69519.0086,0.0,-0.94763,4e-05,7.74318]
[1780391120811,36.56,69519.0086,0.0,-0.94763,4e-05,7.74401]
[1780391120974,36.56,69519.0086,0.0,-0.94763,4e-05,7.74401]
[1780391122289,36.57,69538.5671,0.0,-0.94682,4e-05,7.84102]
[1780391124303,36.57,69541.4029,0.0,-0.94669,4e-05,7.85632]
[1780391125310,36.57,69551.1743,0.0,-0.94628,4e-05,7.90496]
[1780391127323,36.57,69546.2114,0.0,-0.94647,4e-05,7.88185]
[1780391128331,36.57,69556.89,0.0,-0.94603,4e-05,7.93489]
[1780391129338,36.57,69564.0786,0.0,-0.94573,4e-05,7.97086]
[1780391133366,36.58,69560.8514,0.0,-0.94586,4e-05,7.95452]
[1780391134373,36.58,69554.5014,0.0,-0.94611,4e-05,7.92393]
[1780391135380,36.58,69543.77,0.0,-0.94655,4e-05,7.87187]
[1780391138401,36.58,69539.3143,0.0,-0.94671,4e-05,7.85235]
[1780391139408,36.58,69535.48,0.0,-0.94686,4e-05,7.83442]
[1780391139929,36.58,69535.48,0.0,-0.94686,4e-05,7.83442]
[1780391139970,36.58,69535.48,0.0,-0.94686,4e-05,7.83442]
[1780391141422,36.59,69529.3186,0.0,-0.9471,4e-05,7.80611]
[1780391145504,36.59,69528.9129,0.0,-0.94709,4e-05,7.80681]
[1780391145722,36.59,69528.9129,0.0,-0.94709,4e-05,7.80681]
[1780391145824,36.59,69528.9129,0.0,-0.94709,4e-05,7.80681]
[1780391145903,36.59,69525.0357,0.0,-0.94724,4e-05,7.78884]
[1780391145970,36.59,69525.0357,0.0,-0.94724,4e-05,7.78884]
[1780391150485,36.6,69520.65,0.0,-0.94738,4e-05,7.77232]
[1780391151795,36.6,69520.65,0.0,-0.94738,4e-05,7.77232]
[1780391151974,36.6,69519.6686,0.0,-0.94741,4e-05,7.76853]
[1780391157534,36.61,69522.0629,0.0,-0.94726,4e-05,7.78593]
[1780391162569,36.62,69524.6714,0.0,-0.94712,4e-05,7.80327]
[1780391166597,36.63,69530.1786,0.0,-0.94687,4e-05,7.83355]
[1780391167635,36.63,69531.0686,0.0,-0.94682,4e-05,7.83862]
[1780391168642,36.63,69539.0914,0.0,-0.94649,4e-05,7.87855]
[1780391169649,36.63,69544.5971,0.0,-0.94626,4e-05,7.90622]
[1780391171663,36.63,69540.5314,0.0,-0.94641,4e-05,7.88773]
[1780391172652,36.63,69540.5314,0.0,-0.94641,4e-05,7.88773]
[1780391172725,36.63,69540.5314,0.0,-0.94641,4e-05,7.88773]
[1780391173325,36.64,69540.5314,0.0,-0.9464,4e-05,7.88853]
[1780391173471,36.64,69540.5314,0.0,-0.9464,4e-05,7.88853]
[1780391173677,36.64,69540.5314,0.0,-0.9464,4e-05,7.88937]
[1780391174684,36.64,69528.4357,0.0,-0.94689,4e-05,7.83103]
[1780391176699,36.64,69523.4786,0.0,-0.94707,4e-05,7.80867]
[1780391177804,36.64,69523.4786,0.0,-0.94707,4e-05,7.80867]
[1780391177841,36.64,69523.4786,0.0,-0.94706,4e-05,7.80971]
[1780391177975,36.64,69523.4786,0.0,-0.94706,4e-05,7.80971]
[1780391179719,36.65,69510.6771,0.0,-0.94756,4e-05,7.74954]
[1780391181689,36.65,69509.9143,0.0,-0.94759,4e-05,7.74689]
[1780391181721,36.65,69509.9143,0.0,-0.94759,4e-05,7.74689]
[1780391181733,36.65,69509.9143,0.0,-0.94758,4e-05,7.74795]
[1780391182409,36.65,69509.9143,0.0,-0.94758,4e-05,7.74795]
[1780391182471,36.65,69509.9143,0.0,-0.94758,4e-05,7.74795]
[1780391184754,36.66,69509.4,0.0,-0.94757,4e-05,7.74847]
[1780391185082,36.66,69509.4,0.0,-0.94757,4e-05,7.74847]
[1780391185220,36.66,69509.4,0.0,-0.94757,4e-05,7.74847]
[1780391185761,36.66,69509.4,0.0,-0.94756,4e-05,7.74939]
[1780391186768,36.66,69519.97,0.0,-0.94713,4e-05,7.80167]
[1780391187938,36.66,69519.97,0.0,-0.94713,4e-05,7.80167]
[1780391187972,36.66,69519.7543,0.0,-0.94713,4e-05,7.80154]
[1780391189789,36.66,69515.7671,0.0,-0.94728,4e-05,7.78402]
[1780391190244,36.66,69515.7671,0.0,-0.94728,4e-05,7.78402]
[1780391190469,36.66,69515.7671,0.0,-0.94728,4e-05,7.78402]
[1780391190796,36.67,69515.7671,0.0,-0.94727,4e-05,7.78484]
[1780391191532,36.67,69515.7671,0.0,-0.94727,4e-05,7.78484]
[1780391191721,36.67,69515.7671,0.0,-0.94727,4e-05,7.78484]
[1780391192810,36.67,69526.9757,0.0,-0.94681,4e-05,7.83864]
[1780391194824,36.67,69522.7029,0.0,-0.94697,4e-05,7.81954]
[1780391199376,36.68,69524.1229,0.0,-0.94689,4e-05,7.8299]
[1780391199469,36.68,69524.1229,0.0,-0.94689,4e-05,7.8299]
[1780391199733,36.68,69524.1229,0.0,-0.94689,4e-05,7.8299]
[1780391199859,36.68,69524.1229,0.0,-0.94688,4e-05,7.83077]
[1780391204148,36.69,69522.5171,0.0,-0.94691,4e-05,7.82639]
[1780391204221,36.69,69522.5171,0.0,-0.94691,4e-05,7.82639]
[1780391207647,36.69,69523.15,0.0,-0.94687,4e-05,7.83202]
[1780391207718,36.69,69523.15,0.0,-0.94687,4e-05,7.83202]
[1780391208009,36.69,69523.15,0.0,-0.94686,4e-05,7.83279]
[1780391208222,36.69,69523.15,0.0,-0.94686,4e-05,7.83279]
[1780391208922,36.69,69523.15,0.0,-0.94685,4e-05,7.83355]
[1780391209929,36.69,69529.9857,0.0,-0.94657,4e-05,7.8677]
[1780391212667,36.7,69530.1229,0.0,-0.94655,4e-05,7.86984]
[1780391212718,36.7,69530.1229,0.0,-0.94655,4e-05,7.86984]
[1780391213957,36.7,69537.2614,0.0,-0.94624,4e-05,7.90616]
[1780391216058,36.7,69535.7671,0.0,-0.94629,4e-05,7.90029]
[1780391216219,36.7,69535.7671,0.0,-0.94629,4e-05,7.90029]
[1780391216582,36.7,69535.7671,0.0,-0.94629,4e-05,7.90029]
[1780391216720,36.7,69535.7671,0.0,-0.94629,4e-05,7.90029]
[1780391216978,36.7,69535.7671,0.0,-0.94629,4e-05,7.90104]
[1780391217986,36.7,69530.6143,0.0,-0.94649,4e-05,7.87654]
[1780391221998,36.71,69526.9514,0.0,-0.94662,4e-05,7.8617]
[1780391223667,36.71,69527.0343,0.0,-0.94661,4e-05,7.86288]
[1780391223720,36.71,69527.0343,0.0,-0.94661,4e-05,7.86288]
[1780391227516,36.72,69528.1629,0.0,-0.94653,4e-05,7.87145]
[1780391227721,36.72,69528.1629,0.0,-0.94653,4e-05,7.87145]
[1780391228469,36.72,69528.1629,0.0,-0.94653,4e-05,7.87222]
[1780391228727,36.72,69528.1629,0.0,-0.94653,4e-05,7.87222]
[1780391228823,36.72,69528.1629,0.0,-0.94652,4e-05,7.87295]
[1780391230008,36.72,69538.82,0.0,-0.94608,4e-05,7.92579]
[1780391232406,36.72,69537.2786,0.0,-0.94613,4e-05,7.9195]
[1780391232468,36.72,69537.2786,0.0,-0.94613,4e-05,7.9195]
[1780391234012,36.72,69529.0357,0.0,-0.94646,4e-05,7.88055]
[1780391235013,36.73,69537.4329,0.0,-0.94611,4e-05,7.92233]
[1780391236106,36.73,69535.9457,0.0,-0.94616,4e-05,7.91569]
[1780391236218,36.73,69535.9457,0.0,-0.94616,4e-05,7.91569]
[1780391236290,36.73,69535.9457,0.0,-0.94616,4e-05,7.91569]
[1780391236470,36.73,69535.9457,0.0,-0.94616,4e-05,7.91569]
[1780391236496,36.73,69535.9457,0.0,-0.94616,4e-05,7.91635]
[1780391240170,36.73,69536.8457,0.0,-0.9461,4e-05,7.92269]
[1780391240220,36.73,69536.8457,0.0,-0.9461,4e-05,7.92269]
[1780391245432,36.74,69534.6914,0.0,-0.94616,4e-05,7.9154]
[1780391245468,36.74,69534.6914,0.0,-0.94616,4e-05,7.9154]
[1780391246804,36.74,69534.6914,0.0,-0.94616,4e-05,7.91605]
[1780391246970,36.74,69534.6914,0.0,-0.94616,4e-05,7.91605]
[1780391246996,36.74,69534.6914,0.0,-0.94615,4e-05,7.91669]
[1780391248197,36.74,69539.2386,0.0,-0.94595,4e-05,7.94016]
[1780391250760,36.74,69542.1171,0.0,-0.94583,4e-05,7.95486]
[1780391250970,36.74,69542.1171,0.0,-0.94583,4e-05,7.95486]
[1780391255035,36.75,69553.7414,0.0,-0.94534,4e-05,8.01243]
[1780391255246,36.75,69553.7414,0.0,-0.94534,4e-05,8.01279]
[1780391256747,36.75,69553.7414,0.0,-0.94534,4e-05,8.01279]
[1780391256969,36.75,69553.7414,0.0,-0.94534,4e-05,8.01279]
[1780391257037,36.75,69578.6171,0.0,-0.94429,4e-05,8.13647]
[1780391260281,36.75,69581.8029,0.0,-0.94415,4e-05,8.15319]
[1780391261243,36.75,69581.8029,0.0,-0.94415,4e-05,8.15319]
[1780391261468,36.75,69581.8029,0.0,-0.94415,4e-05,8.15319]
[1780391261522,36.75,69581.8029,0.0,-0.94415,4e-05,8.15331]
[1780391262295,36.75,69589.0314,0.0,-0.94384,4e-05,8.18958]
[1780391265317,36.75,69581.5057,0.0,-0.94415,4e-05,8.1526]
[1780391270723,36.79,69579.9614,0.0,-0.94404,4e-05,8.16509]
[1780391273373,36.84,69583.8557,0.0,-0.94363,4e-05,8.21295]
[1780391276394,36.85,69585.5357,0.0,-0.94348,4e-05,8.23065]
[1780391277401,36.85,69601.2471,0.0,-0.94281,4e-05,8.3094]
[1780391278408,36.85,69616.78,0.0,-0.94214,4e-05,8.38766]
[1780391283443,36.85,69621.3514,0.0,-0.94195,4e-05,8.41006]
[1780391284917,36.85,69621.3514,0.0,-0.94195,4e-05,8.41006]
[1780391284969,36.85,69621.3514,0.0,-0.94195,4e-05,8.41006]
[1780391285011,36.85,69621.3514,0.0,-0.94195,4e-05,8.40983]
[1780391285457,36.85,69626.8943,0.0,-0.94171,4e-05,8.43774]
[1780391287471,36.85,69625.8071,0.0,-0.94176,4e-05,8.43181]
[1780391288478,36.85,69616.5943,0.0,-0.94216,4e-05,8.38503]
[1780391289494,36.85,69609.03,0.0,-0.94249,4e-05,8.34653]
[1780391292515,36.85,69613.0757,0.0,-0.94232,4e-05,8.36665]
[1780391295006,36.85,69615.7443,0.0,-0.94221,4e-05,8.37994]
[1780391295085,36.85,69623.3971,0.0,-0.94188,4e-05,8.4185]
[1780391295219,36.85,69623.3971,0.0,-0.94188,4e-05,8.4185]
[1780391297258,36.85,69624.21,0.0,-0.94184,4e-05,8.42218]
[1780391297468,36.85,69624.21,0.0,-0.94184,4e-05,8.42218]
[1780391297550,36.85,69624.21,0.0,-0.94185,4e-05,8.42201]
[1780391298511,36.85,69624.21,0.0,-0.94185,4e-05,8.42201]
[1780391298719,36.85,69624.21,0.0,-0.94185,4e-05,8.42201]
[1780391299565,36.85,69615.5614,0.0,-0.94222,4e-05,8.37795]
[1780391301579,36.85,69610.25,0.0,-0.94245,4e-05,8.35098]
[1780391302964,36.85,69610.25,0.0,-0.94245,4e-05,8.35098]
[1780391302975,36.85,69610.25,0.0,-0.94245,4e-05,8.35098]
[1780391303007,36.85,69610.25,0.0,-0.94245,4e-05,8.35175]
[1780391303593,36.85,69596.1857,0.0,-0.94305,4e-05,8.28171]
[1780391304600,36.85,69590.4643,0.0,-0.94328,4e-05,8.25384]
[1780391305607,36.85,69585.6414,0.0,-0.94348,4e-05,8.23055]
[1780391306614,36.85,69582.7457,0.0,-0.9436,4e-05,8.21623]
[1780391307621,36.85,69575.6914,0.0,-0.9439,4e-05,8.18122]
[1780391308628,36.85,69570.5729,0.0,-0.94411,4e-05,8.15665]
[1780391309635,36.86,69574.0686,0.0,-0.94395,4e-05,8.175]
[1780391310642,36.86,69573.5829,0.0,-0.94397,4e-05,8.17346]
[1780391311649,36.86,69580.9657,0.0,-0.94366,4e-05,8.2086]
[1780391315821,36.86,69582.8243,0.0,-0.94356,4e-05,8.22046]
[1780391315974,36.86,69582.8243,0.0,-0.94356,4e-05,8.22046]
[1780391316684,36.87,69586.59,0.0,-0.94338,4e-05,8.24096]
[1780391320104,36.87,69585.6414,0.0,-0.94341,4e-05,8.23787]
[1780391320110,36.87,69587.4243,0.0,-0.94333,4e-05,8.2468]
[1780391320220,36.87,69587.4243,0.0,-0.94333,4e-05,8.2468]
[1780391320846,36.87,69587.4243,0.0,-0.94333,4e-05,8.2468]
[1780391320971,36.87,69587.4243,0.0,-0.94333,4e-05,8.2468]
[1780391321719,36.87,69583.9986,0.0,-0.94348,4e-05,8.22979]
[1780391323056,36.87,69583.9986,0.0,-0.94348,4e-05,8.22979]
[1780391323057,36.87,69583.9986,0.0,-0.94348,4e-05,8.22992]
[1780391323222,36.87,69583.9986,0.0,-0.94348,4e-05,8.22992]
[1780391324372,36.87,69583.9986,0.0,-0.94348,4e-05,8.23012]
[1780391324468,36.87,69583.9986,0.0,-0.94348,4e-05,8.23012]
[1780391325747,36.87,69571.48,0.0,-0.944,4e-05,8.16802]
[1780391326738,36.87,69571.48,0.0,-0.944,4e-05,8.16802]
[1780391326971,36.87,69571.48,0.0,-0.944,4e-05,8.16802]
[1780391327046,36.87,69571.48,0.0,-0.944,4e-05,8.16824]
[1780391327761,36.87,69569.7957,0.0,-0.94407,4e-05,8.1602]
[1780391328626,36.87,69569.7957,0.0,-0.94407,4e-05,8.1602]
[1780391328720,36.87,69569.7957,0.0,-0.94407,4e-05,8.1602]
[1780391330782,36.87,69559.26,0.0,-0.94451,4e-05,8.10891]
[1780391331823,36.87,69559.26,0.0,-0.94451,4e-05,8.10891]
[1780391331970,36.87,69559.26,0.0,-0.94451,4e-05,8.10891]
[1780391332700,36.87,69559.26,0.0,-0.9445,4e-05,8.10924]
[1780391332722,36.87,69559.26,0.0,-0.9445,4e-05,8.10924]
[1780391332796,36.87,69559.26,0.0,-0.9445,4e-05,8.10959]
[1780391336824,36.88,69562.8229,0.0,-0.94434,4e-05,8.12849]
[1780391337761,36.88,69562.8229,0.0,-0.94434,4e-05,8.12849]
[1780391337971,36.88,69562.8229,0.0,-0.94434,4e-05,8.12849]
[1780391341894,36.88,69561.6614,0.0,-0.94438,4e-05,8.12395]
[1780391341974,36.88,69561.6614,0.0,-0.94438,4e-05,8.12395]
[1780391342075,36.88,69561.6614,0.0,-0.94437,4e-05,8.12425]
[1780391342689,36.88,69561.6614,0.0,-0.94437,4e-05,8.12425]
[1780391342721,36.88,69561.6614,0.0,-0.94437,4e-05,8.12425]
[1780391344881,36.88,69557.0743,0.0,-0.94456,4e-05,8.10259]
[1780391345888,36.88,69552.1614,0.0,-0.94476,4e-05,8.07869]
[1780391346895,36.88,69551.79,0.0,-0.94477,4e-05,8.07738]
[1780391347902,36.88,69543.5286,0.0,-0.94511,4e-05,8.03718]
[1780391348909,36.88,69536.3786,0.0,-0.9454,4e-05,8.00259]
[1780391349935,36.88,69536.3786,0.0,-0.9454,4e-05,8.00259]
[1780391349971,36.88,69536.3786,0.0,-0.9454,4e-05,8.00259]
[1780391350025,36.89,69536.3786,0.0,-0.9454,4e-05,8.0032]
[1780391352937,36.89,69540.6229,0.0,-0.94521,4e-05,8.02581]
[1780391353565,36.89,69540.6229,0.0,-0.94521,4e-05,8.02581]
[1780391353719,36.89,69540.6229,0.0,-0.94521,4e-05,8.02581]
[1780391354951,36.89,69532.1529,0.0,-0.94555,4e-05,7.98545]
[1780391357155,36.89,69531.8057,0.0,-0.94555,4e-05,7.98505]
[1780391357219,36.89,69531.8057,0.0,-0.94555,4e-05,7.98505]
[1780391357972,36.89,69531.8057,0.0,-0.94554,4e-05,7.98572]
[1780391362001,36.9,69527.1543,0.0,-0.94571,4e-05,7.96565]
[1780391362919,36.9,69527.1543,0.0,-0.94571,4e-05,7.96565]
[1780391362970,36.9,69527.1543,0.0,-0.94571,4e-05,7.96565]
[1780391367035,36.91,69523.9929,0.0,-0.94581,4e-05,7.95377]
[1780391367530,36.91,69523.9929,0.0,-0.94581,4e-05,7.95377]
[1780391367719,36.91,69523.9929,0.0,-0.94581,4e-05,7.95377]
[1780391371100,36.91,69521.9943,0.0,-0.94587,4e-05,7.94622]
[1780391371149,36.91,69521.9943,0.0,-0.94588,4e-05,7.94442]
[1780391371221,36.91,69521.9943,0.0,-0.94588,4e-05,7.94442]
[1780391372070,36.91,69521.9943,0.0,-0.94588,4e-05,7.94517]
[1780391373898,36.91,69521.6514,0.0,-0.94588,4e-05,7.94425]
[1780391373972,36.91,69521.6514,0.0,-0.94588,4e-05,7.94425]
[1780391375091,36.92,69514.7286,0.0,-0.94615,4e-05,7.91206]
[1780391378111,36.92,69515.4729,0.0,-0.94611,4e-05,7.91733]
[1780391378220,36.92,69515.4729,0.0,-0.9461,4e-05,7.91816]
[1780391379722,36.92,69515.4729,0.0,-0.94609,4e-05,7.91901]
[1780391379972,36.92,69515.4729,0.0,-0.94609,4e-05,7.91901]
[1780391380126,36.92,69515.4729,0.0,-0.94609,4e-05,7.91987]
[1780391381133,36.93,69511.2057,0.0,-0.94625,4e-05,7.89992]
[1780391382140,36.93,69510.4014,0.0,-0.94628,4e-05,7.89664]
[1780391383147,36.93,69529.0257,0.0,-0.94551,4e-05,7.98826]
[1780391383559,36.93,69529.0257,0.0,-0.94551,4e-05,7.98826]
[1780391383720,36.93,69529.0257,0.0,-0.94551,4e-05,7.98826]
[1780391385161,36.93,69542.1171,0.0,-0.94496,4e-05,8.05362]
[1780391386141,36.93,69542.1171,0.0,-0.94496,4e-05,8.05362]
[1780391386222,36.93,69542.1171,0.0,-0.94496,4e-05,8.05409]
[1780391387388,36.93,69542.1171,0.0,-0.94495,4e-05,8.05451]
[1780391387469,36.93,69542.1171,0.0,-0.94495,4e-05,8.05451]
[1780391387566,36.93,69542.1171,0.0,-0.94495,4e-05,8.05495]
[1780391388290,36.93,69542.1171,0.0,-0.94495,4e-05,8.05495]
[1780391388470,36.93,69542.1171,0.0,-0.94495,4e-05,8.05495]
[1780391390180,36.93,69550.3643,0.0,-0.9446,4e-05,8.09648]
[1780391392182,36.93,69554.7714,0.0,-0.94441,4e-05,8.11902]
[1780391393183,36.93,69562.2014,0.0,-0.94409,4e-05,8.15613]
[1780391393967,36.93,69562.2014,0.0,-0.94409,4e-05,8.15613]
[1780391394063,36.93,69562.2014,0.0,-0.94409,4e-05,8.15635]
[1780391394218,36.93,69562.2014,0.0,-0.94409,4e-05,8.15635]
[1780391395185,36.94,69563.5929,0.0,-0.94403,4e-05,8.16349]
[1780391396743,36.94,69562.77,0.0,-0.94406,4e-05,8.15963]
[1780391396971,36.94,69562.77,0.0,-0.94406,4e-05,8.15963]
[1780391398188,36.94,69565.9,0.0,-0.94393,4e-05,8.1756]
[1780391403193,36.94,69565.1686,0.0,-0.94395,4e-05,8.17295]
[1780391403357,36.94,69565.1686,0.0,-0.94395,4e-05,8.17295]
[1780391403469,36.94,69565.1686,0.0,-0.94395,4e-05,8.17295]
[1780391403569,36.94,69565.1686,0.0,-0.94395,4e-05,8.17315]
[1780391404304,36.94,69565.1686,0.0,-0.94395,4e-05,8.17315]
[1780391404470,36.94,69565.1686,0.0,-0.94395,4e-05,8.17315]
[1780391404571,36.94,69565.1686,0.0,-0.94394,4e-05,8.17346]
[1780391406195,36.94,69553.9929,0.0,-0.94441,4e-05,8.11831]
[1780391409019,36.94,69553.9971,0.0,-0.94441,4e-05,8.11899]
[1780391409224,36.94,69553.9971,0.0,-0.9444,4e-05,8.11932]
[1780391409601,36.94,69553.9971,0.0,-0.9444,4e-05,8.11932]
[1780391409719,36.94,69553.9971,0.0,-0.9444,4e-05,8.11932]
[1780391409816,36.94,69553.9971,0.0,-0.9444,4e-05,8.11967]
[1780391411200,36.94,69550.0629,0.0,-0.94456,4e-05,8.10057]
[1780391413990,36.94,69549.6043,0.0,-0.94457,4e-05,8.09905]
[1780391414219,36.94,69549.6043,0.0,-0.94457,4e-05,8.09942]
[1780391417385,36.95,69544.1957,0.0,-0.94478,4e-05,8.0744]
[1780391422782,36.95,69544.4514,0.0,-0.94476,4e-05,8.07744]
[1780391422971,36.95,69544.4514,0.0,-0.94476,4e-05,8.07744]
[1780391423188,36.95,69544.4514,0.0,-0.94476,4e-05,8.07744]
[1780391423192,36.95,69544.4514,0.0,-0.94475,4e-05,8.07789]
[1780391423219,36.95,69544.4514,0.0,-0.94475,4e-05,8.07789]
[1780391427216,36.95,69540.5143,0.0,-0.9449,4e-05,8.06032]
[1780391427690,36.95,69540.5143,0.0,-0.9449,4e-05,8.06032]
[1780391427719,36.95,69540.5143,0.0,-0.9449,4e-05,8.06032]
[1780391427789,36.96,69540.5143,0.0,-0.9449,4e-05,8.06079]
[1780391428427,36.96,69540.5143,0.0,-0.9449,4e-05,8.06079]
[1780391428470,36.96,69540.5143,0.0,-0.9449,4e-05,8.06079]
[1780391431088,36.96,69541.1743,0.0,-0.94486,4e-05,8.06499]
[1780391436519,36.96,69537.9486,0.0,-0.94498,4e-05,8.04993]
[1780391438533,36.96,69535.2629,0.0,-0.94508,4e-05,8.0378]
[1780391440029,36.96,69535.2629,0.0,-0.94508,4e-05,8.0378]
[1780391440220,36.96,69535.2629,0.0,-0.94508,4e-05,8.0378]
[1780391440231,36.97,69531.89,0.0,-0.94522,4e-05,8.02178]
[1780391442561,36.97,69526.9943,0.0,-0.94541,4e-05,7.9996]
[1780391443502,36.97,69526.9943,0.0,-0.94541,4e-05,7.9996]
[1780391443719,36.97,69526.9943,0.0,-0.94541,4e-05,7.9996]
[1780391445582,36.97,69516.6143,0.0,-0.94581,4e-05,7.95097]
[1780391446640,36.97,69516.6143,0.0,-0.94581,4e-05,7.95097]
[1780391446719,36.97,69516.6143,0.0,-0.94581,4e-05,7.95097]
[1780391446742,36.97,69516.6143,0.0,-0.94581,4e-05,7.95169]
[1780391448463,36.98,69518.2243,0.0,-0.94574,4e-05,7.96027]
[1780391448469,36.98,69518.2243,0.0,-0.94574,4e-05,7.96027]
[1780391451703,36.98,69520.2657,0.0,-0.94563,4e-05,7.97232]
[1780391451719,36.98,69520.2657,0.0,-0.94563,4e-05,7.97232]
[1780391451805,36.98,69520.2657,0.0,-0.94563,4e-05,7.973]
[1780391452529,36.98,69520.2657,0.0,-0.94563,4e-05,7.973]
[1780391452722,36.98,69520.2657,0.0,-0.94563,4e-05,7.973]
[1780391453638,36.98,69525.0943,0.0,-0.94542,4e-05,7.99787]
[1780391456211,36.98,69525.0943,0.0,-0.94541,4e-05,7.99844]
[1780391456721,36.98,69525.0943,0.0,-0.94541,4e-05,7.99901]
[1780391456950,36.98,69525.0943,0.0,-0.94541,4e-05,7.99901]
[1780391456975,36.98,69525.0943,0.0,-0.94541,4e-05,7.99901]
[1780391456986,36.99,69525.0943,0.0,-0.9454,4e-05,7.99957]
[1780391457666,36.99,69530.6043,0.0,-0.94517,4e-05,8.02719]
[1780391462929,36.99,69531.92,0.0,-0.9451,4e-05,8.03588]
[1780391462972,36.99,69531.92,0.0,-0.9451,4e-05,8.03588]
[1780391463708,36.99,69529.64,0.0,-0.94518,4e-05,8.02581]
[1780391468743,37.0,69529.3229,0.0,-0.94517,4e-05,8.02707]
[1780391471642,37.0,69529.5457,0.0,-0.94515,4e-05,8.02928]
[1780391471723,37.0,69529.5457,0.0,-0.94515,4e-05,8.02928]
[1780391472771,37.0,69527.3843,0.0,-0.94523,4e-05,8.01986]
[1780391473778,37.0,69524.3757,0.0,-0.94535,4e-05,8.00573]
[1780391474431,37.0,69524.3757,0.0,-0.94535,4e-05,8.00573]
[1780391475792,37.0,69522.7129,0.0,-0.94541,4e-05,7.99873]
[1780391476799,37.01,69532.7557,0.0,-0.94499,4e-05,8.04844]
[1780391477376,37.01,69532.7557,0.0,-0.94499,4e-05,8.04844]
[1780391477469,37.01,69532.7557,0.0,-0.94499,4e-05,8.04844]
[1780391478813,37.01,69545.86,0.0,-0.94444,4e-05,8.11383]
[1780391479967,37.01,69545.86,0.0,-0.94444,4e-05,8.11383]
[1780391480219,37.01,69545.86,0.0,-0.94444,4e-05,8.11383]
[1780391480274,37.01,69537.1857,0.0,-0.94479,4e-05,8.07147]
[1780391481834,37.01,69531.2086,0.0,-0.94503,4e-05,8.0431]
[1780391484759,37.01,69531.2414,0.0,-0.94502,4e-05,8.04434]
[1780391484979,37.01,69531.2414,0.0,-0.94502,4e-05,8.04434]
[1780391485867,37.01,69527.9129,0.0,-0.94515,4e-05,8.0291]
[1780391486873,37.01,69528.2771,0.0,-0.94513,4e-05,8.03154]
[1780391487883,37.02,69520.7371,0.0,-0.94544,4e-05,7.99532]
[1780391488888,37.02,69509.1614,0.0,-0.94591,4e-05,7.93953]
[1780391489932,37.02,69509.1614,0.0,-0.9459,4e-05,7.94022]
[1780391490902,37.02,69509.1614,0.0,-0.9459,4e-05,7.9408]
[1780391491725,37.02,69509.1614,0.0,-0.9459,4e-05,7.9408]
[1780391491943,37.02,69509.1614,0.0,-0.9459,4e-05,7.9408]
[1780391491972,37.02,69509.1614,0.0,-0.9459,4e-05,7.9408]
[1780391492044,37.02,69509.1614,0.0,-0.94591,4e-05,7.93879]
[1780391492916,37.02,69529.3871,0.0,-0.94507,4e-05,8.03838]
[1780391494224,37.02,69529.3871,0.0,-0.94507,4e-05,8.03838]
[1780391494475,37.02,69528.7343,0.0,-0.94509,4e-05,8.03572]
[1780391496944,37.03,69523.1071,0.0,-0.94531,4e-05,8.00996]
[1780391497481,37.03,69523.1071,0.0,-0.94531,4e-05,8.00996]
[1780391497726,37.03,69523.1071,0.0,-0.94531,4e-05,8.00996]
[1780391498449,37.03,69523.1071,0.0,-0.9453,4e-05,8.01071]
[1780391498469,37.03,69523.1071,0.0,-0.9453,4e-05,8.01071]
[1780391498958,37.03,69523.1071,0.0,-0.94529,4e-05,8.01146]
[1780391499965,37.03,69511.1157,0.0,-0.94578,4e-05,7.95353]
[1780391505000,37.04,69508.9157,0.0,-0.94584,4e-05,7.9466]
[1780391510036,37.04,69508.93,0.0,-0.94581,4e-05,7.95047]
[1780391511303,37.04,69508.93,0.0,-0.94581,4e-05,7.95047]
[1780391513056,37.05,69508.8457,0.0,-0.94579,4e-05,7.95223]
[1780391514063,37.05,69516.7586,0.0,-0.94546,4e-05,7.99149]
[1780391515070,37.05,69522.7314,0.0,-0.94521,4e-05,8.02135]
[1780391515452,37.05,69522.7314,0.0,-0.94521,4e-05,8.02135]
[1780391516061,37.05,69522.7314,0.0,-0.94521,4e-05,8.02135]
[1780391516218,37.05,69522.7314,0.0,-0.94521,4e-05,8.02135]
[1780391516291,37.05,69522.7314,0.0,-0.9452,4e-05,8.02195]
[1780391518561,37.05,69524.6557,0.0,-0.94511,4e-05,8.03254]
[1780391518721,37.05,69524.6557,0.0,-0.94511,4e-05,8.03254]
[1780391520106,37.05,69517.85,0.0,-0.94538,4e-05,8.00051]
[1780391521113,37.06,69512.8343,0.0,-0.94558,4e-05,7.97668]
[1780391523127,37.06,69508.65,0.0,-0.94574,4e-05,7.95782]
[1780391524134,37.06,69500.6471,0.0,-0.94606,4e-05,7.91945]
[1780391525141,37.06,69485.5429,0.0,-0.94667,4e-05,7.84687]
[1780391526148,37.06,69477.77,0.0,-0.94698,4e-05,7.81011]
[1780391527155,37.06,69471.0171,0.0,-0.94725,4e-05,7.77836]
[1780391529169,37.07,69466.32,0.0,-0.94742,4e-05,7.75748]
[1780391532192,37.07,69460.9829,0.0,-0.94761,4e-05,7.73456]
[1780391535213,37.08,69464.3114,0.0,-0.94746,4e-05,7.75307]
[1780391536220,37.08,69470.66,0.0,-0.94719,4e-05,7.78438]
[1780391539916,37.08,69467.1914,0.0,-0.94731,4e-05,7.77015]
[1780391539970,37.08,69467.1914,0.0,-0.94731,4e-05,7.77015]
[1780391543742,37.09,69466.1014,0.0,-0.94733,4e-05,7.76823]
[1780391543979,37.09,69466.1014,0.0,-0.94733,4e-05,7.76823]
[1780391545285,37.09,69459.02,0.0,-0.9476,4e-05,7.73604]
[1780391546159,37.09,69459.02,0.0,-0.9476,4e-05,7.73604]
[1780391547299,37.09,69462.9114,0.0,-0.94742,4e-05,7.75692]
[1780391548676,37.1,69462.58,0.0,-0.94742,4e-05,7.75651]
[1780391550327,37.1,69450.7757,0.0,-0.94788,4e-05,7.70154]
[1780391550475,37.1,69450.7757,0.0,-0.94788,4e-05,7.70154]
[1780391551334,37.1,69450.7757,0.0,-0.94789,4e-05,7.69968]
[1780391552341,37.1,69423.0443,0.0,-0.94898,4e-05,7.5685]
[1780391552906,37.1,69423.0443,0.0,-0.94898,4e-05,7.5685]
[1780391557378,37.11,69417.6529,0.0,-0.94916,4e-05,7.54665]
[1780391561384,37.11,69406.6571,0.0,-0.94956,4e-05,7.49784]
[1780391564392,37.12,69420.9229,0.0,-0.94898,4e-05,7.56848]
[1780391565393,37.12,69430.3229,0.0,-0.9486,4e-05,7.61413]
[1780391570398,37.13,69433.5143,0.0,-0.94843,4e-05,7.63476]
[1780391572400,37.14,69437.7014,0.0,-0.94824,4e-05,7.65704]
[1780391572412,37.14,69437.7014,0.0,-0.94824,4e-05,7.65704]
[1780391572469,37.14,69437.7014,0.0,-0.94824,4e-05,7.65704]
[1780391575353,37.14,69436.8943,0.0,-0.94825,4e-05,7.65572]
[1780391575469,37.14,69436.8943,0.0,-0.94824,4e-05,7.65708]
[1780391578406,37.15,69446.4143,0.0,-0.94783,4e-05,7.70635]
[1780391579407,37.15,69452.0243,0.0,-0.9476,4e-05,7.73434]
[1780391581409,37.16,69446.2757,0.0,-0.94781,4e-05,7.70923]
[1780391582090,37.16,69446.2757,0.0,-0.94781,4e-05,7.70923]
[1780391582221,37.16,69446.2757,0.0,-0.94781,4e-05,7.70923]
[1780391584570,37.17,69442.1643,0.0,-0.94793,4e-05,7.69463]
[1780391585592,37.17,69442.1643,0.0,-0.94793,4e-05,7.69463]
[1780391585719,37.17,69442.1643,0.0,-0.94793,4e-05,7.69463]
[1780391585724,37.17,69442.1643,0.0,-0.94792,4e-05,7.69592]
[1780391587000,37.17,69442.1643,0.0,-0.94792,4e-05,7.69592]
[1780391587219,37.17,69442.1643,0.0,-0.94792,4e-05,7.69592]
[1780391588416,37.17,69447.0371,0.0,-0.9477,4e-05,7.72165]
[1780391589417,37.17,69451.67,0.0,-0.94751,4e-05,7.74495]
[1780391590808,37.18,69451.67,0.0,-0.9475,4e-05,7.74611]
[1780391590972,37.18,69451.67,0.0,-0.9475,4e-05,7.74611]
[1780391591073,37.18,69451.67,0.0,-0.94749,4e-05,7.74727]
[1780391592874,37.18,69450.4386,0.0,-0.94753,4e-05,7.74253]
[1780391592972,37.18,69450.4386,0.0,-0.94753,4e-05,7.74253]
[1780391594642,37.19,69456.5357,0.0,-0.94725,4e-05,7.77497]
[1780391595649,37.19,69462.2614,0.0,-0.94702,4e-05,7.80337]
[1780391596656,37.19,69471.7086,0.0,-0.94663,4e-05,7.84965]
[1780391597663,37.19,69481.4886,0.0,-0.94623,4e-05,7.89766]
[1780391599677,37.19,69485.4314,0.0,-0.94605,4e-05,7.91825]
[1780391601691,37.2,69479.8214,0.0,-0.94627,4e-05,7.89266]
[1780391603705,37.2,69481.9429,0.0,-0.94617,4e-05,7.90433]
[1780391604712,37.2,69494.0757,0.0,-0.94567,4e-05,7.96387]
[1780391605719,37.2,69492.7871,0.0,-0.94572,4e-05,7.95838]
[1780391606726,37.2,69481.4286,0.0,-0.94617,4e-05,7.90408]
[1780391607733,37.2,69477.05,0.0,-0.94634,4e-05,7.88369]
[1780391610506,37.21,69477.5157,0.0,-0.94631,4e-05,7.88756]
[1780391610719,37.21,69477.5157,0.0,-0.94631,4e-05,7.88756]
[1780391611761,37.21,69482.8671,0.0,-0.9461,4e-05,7.9124]
[1780391613775,37.21,69489.2057,0.0,-0.94583,4e-05,7.94453]
[1780391615069,37.21,69489.2057,0.0,-0.94583,4e-05,7.94453]
[1780391615221,37.21,69489.2057,0.0,-0.94583,4e-05,7.94453]
[1780391618631,37.22,69489.0214,0.0,-0.94581,4e-05,7.94634]
[1780391618719,37.22,69489.0214,0.0,-0.94581,4e-05,7.94634]
[1780391619817,37.22,69486.2971,0.0,-0.94591,4e-05,7.9346]
[1780391620824,37.22,69479.1629,0.0,-0.94619,4e-05,7.9009]
[1780391621830,37.22,69471.1857,0.0,-0.94651,4e-05,7.86333]
[1780391622838,37.22,69461.4214,0.0,-0.94689,4e-05,7.81736]
[1780391623768,37.22,69461.4214,0.0,-0.94689,4e-05,7.81736]
[1780391623975,37.22,69461.4214,0.0,-0.94689,4e-05,7.81736]
[1780391624852,37.23,69453.7486,0.0,-0.94718,4e-05,7.78268]
[1780391626738,37.23,69451.6271,0.0,-0.94726,4e-05,7.77359]
[1780391626972,37.23,69451.6271,0.0,-0.94726,4e-05,7.77359]
[1780391628488,37.23,69451.7,0.0,-0.94723,4e-05,7.77611]
[1780391628719,37.23,69451.7,0.0,-0.94723,4e-05,7.77611]
[1780391628880,37.24,69451.7,0.0,-0.94723,4e-05,7.77718]
[1780391633915,37.24,69453.1843,0.0,-0.94712,4e-05,7.78941]
[1780391635834,37.25,69453.7343,0.0,-0.94709,4e-05,7.79295]
[1780391635972,37.25,69453.7343,0.0,-0.94709,4e-05,7.79295]
[1780391636936,37.25,69458.2971,0.0,-0.94689,4e-05,7.8167]
[1780391641971,37.26,69461.8271,0.0,-0.94671,4e-05,7.83849]
[1780391644475,37.26,69474.5157,0.0,-0.94618,4e-05,7.90141]
[1780391645614,37.26,69474.5157,0.0,-0.94618,4e-05,7.90216]
[1780391645720,37.26,69474.5157,0.0,-0.94618,4e-05,7.90216]
[1780391645972,37.26,69474.5157,0.0,-0.94618,4e-05,7.90216]
[1780391646003,37.26,69474.5157,0.0,-0.94617,4e-05,7.90292]
[1780391648020,37.27,69478.4457,0.0,-0.946,4e-05,7.92339]
[1780391650033,37.27,69478.6686,0.0,-0.94597,4e-05,7.92601]
[1780391651040,37.27,69472.2629,0.0,-0.94623,4e-05,7.89585]
[1780391653055,37.27,69468.3314,0.0,-0.94637,4e-05,7.87859]
[1780391653656,37.27,69468.3314,0.0,-0.94637,4e-05,7.87859]
[1780391653708,37.27,69468.3314,0.0,-0.94637,4e-05,7.87859]
[1780391653719,37.27,69468.3314,0.0,-0.94637,4e-05,7.87859]
[1780391654062,37.28,69468.3314,0.0,-0.94636,4e-05,7.87945]
[1780391656927,37.28,69468.7171,0.0,-0.94634,4e-05,7.88296]
[1780391656975,37.28,69468.7171,0.0,-0.94634,4e-05,7.88296]
[1780391657220,37.28,69468.7171,0.0,-0.94634,4e-05,7.88296]
[1780391657268,37.28,69468.7171,0.0,-0.94633,4e-05,7.8838]
[1780391660888,37.28,69468.6414,0.0,-0.94631,4e-05,7.8859]
[1780391660971,37.28,69468.6414,0.0,-0.94631,4e-05,7.8859]
[1780391662118,37.29,69473.5971,0.0,-0.9461,4e-05,7.91137]
[1780391664780,37.29,69476.2257,0.0,-0.94598,4e-05,7.92552]
[1780391664972,37.29,69476.2257,0.0,-0.94598,4e-05,7.92552]
[1780391665231,37.29,69476.2257,0.0,-0.94598,4e-05,7.92552]
[1780391665471,37.29,69476.2257,0.0,-0.94598,4e-05,7.92552]
[1780391665496,37.29,69483.7729,0.0,-0.94566,4e-05,7.96276]
[1780391669167,37.3,69479.8971,0.0,-0.9458,4e-05,7.94673]
[1780391669669,37.3,69479.8971,0.0,-0.9458,4e-05,7.94673]
[1780391669721,37.3,69479.8971,0.0,-0.9458,4e-05,7.94673]
[1780391671181,37.3,69471.0686,0.0,-0.94616,4e-05,7.90301]
[1780391672220,37.3,69471.0686,0.0,-0.94616,4e-05,7.90301]
[1780391672470,37.3,69471.0686,0.0,-0.94616,4e-05,7.90301]
[1780391672937,37.3,69471.0686,0.0,-0.94615,4e-05,7.90376]
[1780391672979,37.3,69471.0686,0.0,-0.94615,4e-05,7.90376]
[1780391673195,37.3,69471.0686,0.0,-0.94615,4e-05,7.90451]
[1780391675169,37.3,69474.1257,0.0,-0.94602,4e-05,7.92007]
[1780391675223,37.3,69474.1257,0.0,-0.94602,4e-05,7.92007]
[1780391676216,37.31,69470.33,0.0,-0.94616,4e-05,7.90331]
[1780391677418,37.31,69470.33,0.0,-0.94616,4e-05,7.90331]
[1780391677473,37.31,69470.33,0.0,-0.94616,4e-05,7.90331]
[1780391677508,37.31,69473.3143,0.0,-0.94603,4e-05,7.91849]
[1780391682029,37.31,69469.8514,0.0,-0.94614,4e-05,7.90491]
[1780391682074,37.31,69469.8514,0.0,-0.94614,4e-05,7.90491]
[1780391682219,37.31,69469.8514,0.0,-0.94614,4e-05,7.90491]
[1780391682258,37.31,69469.8514,0.0,-0.94613,4e-05,7.90571]
[1780391687293,37.32,69469.1743,0.0,-0.94613,4e-05,7.90638]
[1780391688982,37.32,69470.2514,0.0,-0.94608,4e-05,7.91237]
[1780391689306,37.32,69470.2514,0.0,-0.94607,4e-05,7.91303]
[1780391690380,37.32,69470.2514,0.0,-0.94607,4e-05,7.91303]
[1780391690381,37.32,69470.2514,0.0,-0.94607,4e-05,7.91367]
[1780391691526,37.33,69481.2629,0.0,-0.94561,4e-05,7.96763]
[1780391691794,37.33,69481.2629,0.0,-0.94561,4e-05,7.96763]
[1780391697363,37.33,69482.44,0.0,-0.94553,4e-05,7.97714]
[1780391698370,37.33,69478.6214,0.0,-0.94568,4e-05,7.95932]
[1780391699215,37.33,69478.6214,0.0,-0.94568,4e-05,7.95932]
[1780391699470,37.33,69478.6214,0.0,-0.94568,4e-05,7.95932]
[1780391699616,37.33,69478.6214,0.0,-0.94568,4e-05,7.96004]
[1780391699723,37.33,69478.6214,0.0,-0.94568,4e-05,7.96004]
[1780391700384,37.34,69478.6214,0.0,-0.94567,4e-05,7.96077]
[1780391701392,37.34,69472.8571,0.0,-0.9459,4e-05,7.93359]
[1780391702399,37.34,69471.1071,0.0,-0.94596,4e-05,7.92599]
[1780391703405,37.34,69460.9314,0.0,-0.94637,4e-05,7.87778]
[1780391704801,37.34,69458.1757,0.0,-0.94647,4e-05,7.86483]
[1780391704981,37.34,69458.1757,0.0,-0.94647,4e-05,7.86483]
[1780391709447,37.35,69464.2086,0.0,-0.9462,4e-05,7.8974]
[1780391709859,37.35,69464.2086,0.0,-0.9462,4e-05,7.8974]
[1780391709968,37.35,69464.2086,0.0,-0.9462,4e-05,7.8974]
[1780391709974,37.35,69464.2086,0.0,-0.9462,4e-05,7.8974]
[1780391710222,37.35,69464.2086,0.0,-0.9462,4e-05,7.8974]
[1780391710454,37.35,69464.2086,0.0,-0.94619,4e-05,7.89811]
[1780391711461,37.35,69473.4486,0.0,-0.94581,4e-05,7.94347]
[1780391713662,37.35,69469.93,0.0,-0.94594,4e-05,7.92787]
[1780391713722,37.35,69469.93,0.0,-0.94594,4e-05,7.92787]
[1780391715493,37.35,69469.93,0.0,-0.94594,4e-05,7.92851]
[1780391715551,37.35,69481.6543,0.0,-0.94545,4e-05,7.98591]
[1780391715722,37.35,69481.6543,0.0,-0.94545,4e-05,7.98591]
[1780391716922,37.36,69481.6543,0.0,-0.94545,4e-05,7.98649]
[1780391716976,37.36,69481.6543,0.0,-0.94545,4e-05,7.98649]
[1780391721910,37.36,69483.8386,0.0,-0.94534,4e-05,8.00003]
[1780391721973,37.36,69483.8386,0.0,-0.94534,4e-05,8.00003]
[1780391722375,37.36,69483.8386,0.0,-0.94534,4e-05,8.00003]
[1780391722469,37.36,69483.8386,0.0,-0.94534,4e-05,8.00003]
[1780391722538,37.36,69483.8386,0.0,-0.94533,4e-05,8.00064]
[1780391725605,37.37,69482.8129,0.0,-0.94536,4e-05,7.99751]
[1780391725722,37.37,69482.8129,0.0,-0.94536,4e-05,7.99751]
[1780391727563,37.37,69469.0829,0.0,-0.9459,4e-05,7.93242]
[1780391731567,37.37,69463.16,0.0,-0.94614,4e-05,7.9037]
[1780391731924,37.37,69463.16,0.0,-0.94614,4e-05,7.9037]
[1780391731971,37.37,69463.16,0.0,-0.94614,4e-05,7.9037]
[1780391732053,37.37,69463.16,0.0,-0.94614,4e-05,7.9037]
[1780391732219,37.37,69463.16,0.0,-0.94614,4e-05,7.9037]
[1780391732320,37.37,69463.16,0.0,-0.94614,4e-05,7.904]
[1780391733569,37.37,69452.6629,0.0,-0.94656,4e-05,7.85378]
[1780391738574,37.38,69452.9571,0.0,-0.94653,4e-05,7.85677]
[1780391738959,37.38,69452.9571,0.0,-0.94653,4e-05,7.85677]
[1780391738974,37.38,69452.9571,0.0,-0.94653,4e-05,7.85677]
[1780391741730,37.38,69453.0971,0.0,-0.94651,4e-05,7.85979]
[1780391746592,37.39,69447.3229,0.0,-0.94671,4e-05,7.83573]
[1780391748080,37.39,69449.7157,0.0,-0.9466,4e-05,7.84876]
[1780391748753,37.39,69449.7157,0.0,-0.9466,4e-05,7.84876]
[1780391748915,37.39,69449.7157,0.0,-0.9466,4e-05,7.84876]
[1780391748970,37.39,69449.7157,0.0,-0.9466,4e-05,7.84876]
[1780391749071,37.39,69449.7157,0.0,-0.94659,4e-05,7.84951]
[1780391750596,37.39,69454.52,0.0,-0.94639,4e-05,7.87335]
[1780391752772,37.4,69457.4443,0.0,-0.94625,4e-05,7.88996]
[1780391753780,37.4,69461.8129,0.0,-0.94607,4e-05,7.91174]
[1780391754809,37.4,69461.8129,0.0,-0.94607,4e-05,7.91174]
[1780391754973,37.4,69461.8129,0.0,-0.94607,4e-05,7.91174]
[1780391754976,37.4,69461.8129,0.0,-0.94607,4e-05,7.91174]
[1780391755220,37.4,69461.8129,0.0,-0.94607,4e-05,7.91174]
[1780391755321,37.4,69461.8129,0.0,-0.94606,4e-05,7.91243]
[1780391755794,37.4,69470.8014,0.0,-0.94569,4e-05,7.95655]
[1780391758922,37.4,69471.1714,0.0,-0.94567,4e-05,7.95965]
[1780391758979,37.4,69471.1714,0.0,-0.94567,4e-05,7.95965]
[1780391759822,37.4,69479.71,0.0,-0.94531,4e-05,8.00212]
[1780391760829,37.41,69485.7729,0.0,-0.94505,4e-05,8.03199]
[1780391761836,37.41,69494.4786,0.0,-0.94469,4e-05,8.07475]
[1780391762843,37.41,69500.5071,0.0,-0.94444,4e-05,8.10452]
[1780391764857,37.41,69508.9,0.0,-0.94409,4e-05,8.14601]
[1780391765864,37.41,69516.7329,0.0,-0.94376,4e-05,8.18459]
[1780391766871,37.41,69520.87,0.0,-0.94359,4e-05,8.20504]
[1780391768244,37.41,69520.87,0.0,-0.94359,4e-05,8.20504]
[1780391768468,37.41,69520.87,0.0,-0.94359,4e-05,8.20504]
[1780391768885,37.41,69515.2457,0.0,-0.94382,4e-05,8.17768]
[1780391770899,37.41,69517.3286,0.0,-0.94373,4e-05,8.18814]
[1780391771906,37.41,69521.1657,0.0,-0.94357,4e-05,8.20714]
[1780391773920,37.41,69516.54,0.0,-0.94376,4e-05,8.18462]
[1780391777948,37.41,69522.4829,0.0,-0.94351,4e-05,8.21425]
[1780391780000,37.41,69523.3771,0.0,-0.94347,4e-05,8.2187]
[1780391780222,37.41,69523.3771,0.0,-0.94347,4e-05,8.2187]
[1780391781013,37.41,69523.3771,0.0,-0.94347,4e-05,8.21869]
[1780391781219,37.41,69523.3771,0.0,-0.94347,4e-05,8.21869]
[1780391781305,37.41,69523.3771,0.0,-0.94347,4e-05,8.21869]
[1780391781976,37.41,69528.3429,0.0,-0.94326,4e-05,8.24322]
[1780391785448,37.41,69526.2343,0.0,-0.94335,4e-05,8.23283]
[1780391785473,37.41,69526.2343,0.0,-0.94335,4e-05,8.23283]
[1780391787011,37.41,69524.22,0.0,-0.94343,4e-05,8.22304]
[1780391789026,37.41,69519.4057,0.0,-0.94363,4e-05,8.19951]
[1780391790492,37.41,69519.4057,0.0,-0.94363,4e-05,8.19985]
[1780391791040,37.41,69499.1014,0.0,-0.94449,4e-05,8.09813]
[1780391793054,37.41,69481.5343,0.0,-0.9452,4e-05,8.01359]
[1780391795068,37.42,69482.7629,0.0,-0.94514,4e-05,8.02074]
[1780391796075,37.42,69472.0429,0.0,-0.94558,4e-05,7.96947]
[1780391797082,37.42,69464.7029,0.0,-0.94587,4e-05,7.93463]
[1780391798089,37.42,69472.1457,0.0,-0.94556,4e-05,7.97127]
[1780391802810,37.42,69475.6614,0.0,-0.9454,4e-05,7.99074]
[1780391802823,37.42,69475.6614,0.0,-0.9454,4e-05,7.99074]
[1780391802973,37.42,69475.6614,0.0,-0.9454,4e-05,7.99074]
[1780391803124,37.43,69475.6614,0.0,-0.94539,4e-05,7.99137]
[1780391808161,37.43,69473.7971,0.0,-0.94544,4e-05,7.98542]
[1780391809549,37.43,69473.7971,0.0,-0.94544,4e-05,7.98542]
[1780391809657,37.43,69473.7971,0.0,-0.94544,4e-05,7.98542]
[1780391809661,37.43,69475.6914,0.0,-0.94536,4e-05,7.9952]
[1780391809720,37.43,69475.6914,0.0,-0.94536,4e-05,7.9952]
[1780391811182,37.43,69470.9443,0.0,-0.94554,4e-05,7.9735]
[1780391813546,37.44,69471.97,0.0,-0.94549,4e-05,7.9791]
[1780391813570,37.44,69471.97,0.0,-0.94549,4e-05,7.97973]
[1780391813722,37.44,69471.97,0.0,-0.94549,4e-05,7.97973]
[1780391815490,37.44,69471.97,0.0,-0.94548,4e-05,7.98037]
[1780391815719,37.44,69471.97,0.0,-0.94548,4e-05,7.98102]
[1780391817052,37.44,69471.97,0.0,-0.94547,4e-05,7.98164]
[1780391817224,37.44,69471.97,0.0,-0.94547,4e-05,7.98164]
[1780391817264,37.44,69471.97,0.0,-0.94546,4e-05,7.98228]
[1780391820149,37.44,69469.8871,0.0,-0.94554,4e-05,7.97344]
[1780391820220,37.44,69469.8871,0.0,-0.94554,4e-05,7.97344]
[1780391821252,37.45,69473.6914,0.0,-0.94537,4e-05,7.99308]
[1780391822259,37.45,69473.5643,0.0,-0.94537,4e-05,7.99315]
[1780391823266,37.45,69466.17,0.0,-0.94567,4e-05,7.95822]
[1780391824273,37.45,69450.44,0.0,-0.9463,4e-05,7.88341]
[1780391825293,37.45,69438.4343,0.0,-0.94677,4e-05,7.82683]
[1780391827339,37.45,69438.28,0.0,-0.94677,4e-05,7.82709]
[1780391827441,37.45,69438.28,0.0,-0.94677,4e-05,7.82709]
[1780391827470,37.45,69438.28,0.0,-0.94677,4e-05,7.82709]
[1780391827542,37.46,69438.28,0.0,-0.94676,4e-05,7.82808]
[1780391832350,37.46,69438.7357,0.0,-0.9467,4e-05,7.83532]
[1780391833359,37.46,69428.8786,0.0,-0.94709,4e-05,7.78823]
[1780391834695,37.47,69421.2771,0.0,-0.94739,4e-05,7.75291]
[1780391836380,37.47,69424.8057,0.0,-0.94724,4e-05,7.77051]
[1780391837387,37.47,69429.6643,0.0,-0.94704,4e-05,7.79405]
[1780391841591,37.47,69428.07,0.0,-0.94708,4e-05,7.78923]
[1780391841702,37.47,69439.3271,0.0,-0.94662,4e-05,7.84411]
[1780391841719,37.47,69439.3271,0.0,-0.94662,4e-05,7.84411]
[1780391841836,37.47,69439.3271,0.0,-0.94662,4e-05,7.84411]
[1780391841972,37.47,69439.3271,0.0,-0.94662,4e-05,7.84411]
[1780391842422,37.48,69439.3271,0.0,-0.94661,4e-05,7.84518]
[1780391845534,37.48,69442.7371,0.0,-0.94646,4e-05,7.86361]
[1780391845723,37.48,69442.7371,0.0,-0.94645,4e-05,7.8647]
[1780391847457,37.49,69434.2086,0.0,-0.94677,4e-05,7.82614]
[1780391848352,37.49,69434.2086,0.0,-0.94677,4e-05,7.82614]
[1780391848478,37.49,69434.2086,0.0,-0.94677,4e-05,7.82614]
[1780391848557,37.49,69434.2086,0.0,-0.94676,4e-05,7.8271]
[1780391849904,37.49,69434.8671,0.0,-0.94673,4e-05,7.83125]
[1780391849972,37.49,69434.8671,0.0,-0.94673,4e-05,7.83125]
[1780391851485,37.49,69432.0943,0.0,-0.94684,4e-05,7.81734]
[1780391852171,37.49,69432.0943,0.0,-0.94684,4e-05,7.81734]
[1780391852219,37.49,69432.0943,0.0,-0.94684,4e-05,7.81734]
[1780391852492,37.49,69432.0943,0.0,-0.94683,4e-05,7.81819]
[1780391853092,37.49,69432.0943,0.0,-0.94683,4e-05,7.81819]
[1780391853223,37.49,69432.0943,0.0,-0.94683,4e-05,7.81819]
[1780391854506,37.5,69442.7129,0.0,-0.94639,4e-05,7.87079]
[1780391855513,37.5,69438.2229,0.0,-0.94656,4e-05,7.85033]
[1780391856520,37.5,69425.4957,0.0,-0.94706,4e-05,7.79064]
[1780391857662,37.5,69425.4957,0.0,-0.94706,4e-05,7.79064]
[1780391857721,37.5,69425.4957,0.0,-0.94706,4e-05,7.79064]
[1780391857799,37.5,69422.1057,0.0,-0.94719,4e-05,7.77559]
[1780391857972,37.5,69422.1057,0.0,-0.94719,4e-05,7.77559]
[1780391858534,37.51,69422.1057,0.0,-0.94718,4e-05,7.77665]
[1780391860548,37.51,69430.5514,0.0,-0.94682,4e-05,7.81884]
[1780391860771,37.51,69430.5514,0.0,-0.94682,4e-05,7.81884]
[1780391860971,37.51,69430.5514,0.0,-0.94682,4e-05,7.81884]
[1780391864208,37.51,69430.9271,0.0,-0.94678,4e-05,7.82358]
[1780391864219,37.51,69430.9271,0.0,-0.94678,4e-05,7.82358]
[1780391864689,37.51,69430.9271,0.0,-0.94678,4e-05,7.82358]
[1780391864720,37.51,69430.9271,0.0,-0.94678,4e-05,7.82358]
[1780391864739,37.52,69428.6971,0.0,-0.94687,4e-05,7.81393]
[1780391866590,37.52,69432.3771,0.0,-0.9467,4e-05,7.83345]
[1780391867659,37.52,69432.3771,0.0,-0.9467,4e-05,7.83345]
[1780391867719,37.52,69432.3771,0.0,-0.9467,4e-05,7.83345]
[1780391867734,37.52,69432.3771,0.0,-0.94669,4e-05,7.83449]
[1780391868238,37.52,69432.3771,0.0,-0.94669,4e-05,7.83449]
[1780391868469,37.52,69432.3771,0.0,-0.94669,4e-05,7.83449]
[1780391869611,37.53,69423.0971,0.0,-0.94705,4e-05,7.79231]
[1780391872155,37.53,69422.3843,0.0,-0.94706,4e-05,7.79104]
[1780391872220,37.53,69422.3843,0.0,-0.94706,4e-05,7.79104]
[1780391872436,37.53,69422.3843,0.0,-0.94706,4e-05,7.79104]
[1780391872479,37.53,69422.3843,0.0,-0.94706,4e-05,7.79104]
[1780391872632,37.53,69422.3843,0.0,-0.94705,4e-05,7.7921]
[1780391874646,37.54,69418.6171,0.0,-0.94718,4e-05,7.77638]
[1780391877667,37.54,69414.8414,0.0,-0.9473,4e-05,7.7617]
[1780391878681,37.54,69414.8414,0.0,-0.9473,4e-05,7.7617]
[1780391878719,37.54,69414.8414,0.0,-0.9473,4e-05,7.7617]
[1780391878753,37.54,69408.5086,0.0,-0.94754,4e-05,7.73273]
[1780391881407,37.55,69408.0643,0.0,-0.94755,4e-05,7.7322]
[1780391881470,37.55,69408.0643,0.0,-0.94755,4e-05,7.7322]
[1780391881695,37.55,69408.0643,0.0,-0.94754,4e-05,7.73271]
[1780391883900,37.55,69408.8871,0.0,-0.9475,4e-05,7.73767]
[1780391883949,37.55,69408.8871,0.0,-0.9475,4e-05,7.73767]
[1780391885723,37.55,69405.5857,0.0,-0.94761,4e-05,7.72441]
[1780391885939,37.55,69405.5857,0.0,-0.94761,4e-05,7.72441]
[1780391885971,37.55,69405.5857,0.0,-0.94761,4e-05,7.72441]
[1780391886730,37.56,69405.5857,0.0,-0.9476,4e-05,7.72553]
[1780391887737,37.56,69414.42,0.0,-0.94724,4e-05,7.76851]
[1780391889751,37.56,69422.6143,0.0,-0.9469,4e-05,7.8094]
[1780391890758,37.56,69435.15,0.0,-0.94639,4e-05,7.87006]
[1780391891765,37.56,69443.5643,0.0,-0.94604,4e-05,7.91112]
[1780391892768,37.56,69447.4071,0.0,-0.94588,4e-05,7.93033]
[1780391897773,37.57,69450.45,0.0,-0.94573,4e-05,7.94853]
[1780391899316,37.57,69452.89,0.0,-0.94562,4e-05,7.96094]
[1780391899469,37.57,69452.89,0.0,-0.94562,4e-05,7.96094]
[1780391904780,37.58,69461.72,0.0,-0.94523,4e-05,8.00747]
[1780391905782,37.58,69466.7629,0.0,-0.94502,4e-05,8.03255]
[1780391906783,37.58,69471.3571,0.0,-0.94482,4e-05,8.05544]
[1780391908785,37.58,69489.79,0.0,-0.94406,4e-05,8.14613]
[1780391910787,37.58,69497.8371,0.0,-0.94371,4e-05,8.18619]
[1780391912789,37.59,69501.0714,0.0,-0.94359,4e-05,8.19999]
[1780391914791,37.59,69497.0171,0.0,-0.94376,4e-05,8.18072]
[1780391917198,37.59,69495.0271,0.0,-0.94383,4e-05,8.17162]
[1780391917219,37.59,69495.0271,0.0,-0.94383,4e-05,8.17162]
[1780391919796,37.59,69498.3914,0.0,-0.94367,4e-05,8.19022]
[1780391920962,37.59,69499.4414,0.0,-0.94362,4e-05,8.19605]
[1780391920972,37.59,69499.4414,0.0,-0.94362,4e-05,8.19605]
[1780391921196,37.59,69499.4414,0.0,-0.94362,4e-05,8.19671]
[1780391923800,37.6,69504.8343,0.0,-0.94338,4e-05,8.22447]
[1780391924997,37.6,69511.4829,0.0,-0.94309,4e-05,8.2583]
[1780391927012,37.6,69516.0829,0.0,-0.94289,4e-05,8.28204]
[1780391928057,37.6,69516.0829,0.0,-0.94289,4e-05,8.28204]
[1780391930807,37.6,69526.4457,0.0,-0.94244,4e-05,8.33475]
[1780391933060,37.61,69530.62,0.0,-0.94224,4e-05,8.35772]
[1780391935681,37.61,69533.45,0.0,-0.94211,4e-05,8.37248]
[1780391935722,37.61,69533.45,0.0,-0.94211,4e-05,8.37248]
[1780391935812,37.61,69530.8371,0.0,-0.94222,4e-05,8.36027]
[1780391939979,37.61,69532.8114,0.0,-0.94211,4e-05,8.37306]
[1780391940220,37.61,69532.8114,0.0,-0.94211,4e-05,8.37306]
[1780391943645,37.62,69532.3486,0.0,-0.94211,4e-05,8.37295]
[1780391943722,37.62,69532.3486,0.0,-0.94211,4e-05,8.37295]
[1780391943820,37.62,69530.4114,0.0,-0.94219,4e-05,8.36375]
[1780391944137,37.62,69530.4114,0.0,-0.94218,4e-05,8.36424]
[1780391944963,37.62,69530.4114,0.0,-0.94218,4e-05,8.36424]
[1780391944972,37.62,69530.4114,0.0,-0.94218,4e-05,8.36424]
[1780391946151,37.62,69519.2343,0.0,-0.94265,4e-05,8.30986]
[1780391947158,37.62,69524.72,0.0,-0.94241,4e-05,8.33745]
[1780391948811,37.62,69524.72,0.0,-0.94241,4e-05,8.33745]
[1780391948825,37.62,69520.7329,0.0,-0.94258,4e-05,8.31781]
[1780391948970,37.62,69520.7329,0.0,-0.94258,4e-05,8.31781]
[1780391953630,37.62,69518.54,0.0,-0.94267,4e-05,8.30739]
[1780391953721,37.62,69518.54,0.0,-0.94267,4e-05,8.30739]
[1780391953732,37.62,69518.54,0.0,-0.94267,4e-05,8.30746]
[1780391955596,37.62,69517.7529,0.0,-0.9427,4e-05,8.30363]
[1780391955719,37.62,69517.7529,0.0,-0.9427,4e-05,8.30363]
[1780391957229,37.62,69521.2229,0.0,-0.94255,4e-05,8.32088]
[1780391958586,37.62,69521.2229,0.0,-0.94255,4e-05,8.32088]
[1780391958720,37.62,69521.2229,0.0,-0.94255,4e-05,8.32088]
[1780391958821,37.62,69521.2229,0.0,-0.94255,4e-05,8.32091]
[1780391959091,37.62,69521.2229,0.0,-0.94255,4e-05,8.32091]
[1780391959221,37.62,69521.2229,0.0,-0.94255,4e-05,8.32091]
[1780391963630,37.62,69524.4129,0.0,-0.94242,4e-05,8.3367]
[1780391963720,37.62,69524.4129,0.0,-0.94242,4e-05,8.3367]
[1780391964998,37.62,69523.9357,0.0,-0.94244,4e-05,8.33435]
[1780391965219,37.62,69523.9357,0.0,-0.94244,4e-05,8.33435]
[1780391965284,37.62,69523.9357,0.0,-0.94244,4e-05,8.33436]
[1780391968305,37.62,69520.0486,0.0,-0.9426,4e-05,8.31569]
[1780391970878,37.63,69518.5371,0.0,-0.94265,4e-05,8.3092]
[1780391970971,37.63,69518.5371,0.0,-0.94265,4e-05,8.3092]
[1780391974309,37.63,69519.6586,0.0,-0.94261,4e-05,8.3136]
[1780391974474,37.63,69519.6586,0.0,-0.94261,4e-05,8.3136]
[1780391976289,37.63,69518.7486,0.0,-0.94264,4e-05,8.31008]
[1780391976476,37.63,69518.7486,0.0,-0.94264,4e-05,8.31008]
[1780391976566,37.63,69518.7486,0.0,-0.94264,4e-05,8.31057]
[1780391982644,37.64,69519.5786,0.0,-0.94258,4e-05,8.31707]
[1780391983920,37.64,69519.0943,0.0,-0.94259,4e-05,8.31563]
[1780391983983,37.64,69519.0943,0.0,-0.94259,4e-05,8.31563]
[1780391988246,37.64,69520.03,0.0,-0.94254,4e-05,8.32214]
[1780391988471,37.64,69520.03,0.0,-0.94254,4e-05,8.32214]
[1780391988694,37.64,69520.03,0.0,-0.94254,4e-05,8.32214]
[1780391988721,37.64,69520.03,0.0,-0.94254,4e-05,8.32214]
[1780391988795,37.64,69520.03,0.0,-0.94253,4e-05,8.3226]
[1780391992473,37.64,69524.4114,0.0,-0.94233,4e-05,8.34605]
[1780391994342,37.65,69523.6257,0.0,-0.94236,4e-05,8.34259]
[1780391994471,37.65,69523.6257,0.0,-0.94236,4e-05,8.34259]
[1780391995198,37.65,69523.6257,0.0,-0.94236,4e-05,8.34304]
[1780391995222,37.65,69523.6257,0.0,-0.94236,4e-05,8.34304]
[1780391995494,37.65,69523.6257,0.0,-0.94235,4e-05,8.34348]
[1780391998515,37.65,69520.6286,0.0,-0.94247,4e-05,8.33001]
[1780391999881,37.65,69520.7186,0.0,-0.94246,4e-05,8.33091]
[1780391999976,37.65,69520.7186,0.0,-0.94246,4e-05,8.33091]
[1780392000452,37.65,69520.7186,0.0,-0.94246,4e-05,8.33091]
[1780392000475,37.65,69520.7186,0.0,-0.94246,4e-05,8.33091]
[1780392000529,37.65,69520.7186,0.0,-0.94245,4e-05,8.33138]
[1780392002543,37.65,69517.1871,0.0,-0.9426,4e-05,8.31487]
[1780392004555,37.65,69517.5743,0.0,-0.94258,4e-05,8.31722]
[1780392004722,37.65,69517.5743,0.0,-0.94258,4e-05,8.31722]
[1780392005564,37.66,69522.7714,0.0,-0.94235,4e-05,8.34377]
[1780392010599,37.66,69524.9829,0.0,-0.94224,4e-05,8.35687]
[1780392011606,37.66,69513.0886,0.0,-0.94273,4e-05,8.29868]
[1780392011961,37.66,69513.0886,0.0,-0.94273,4e-05,8.29868]
[1780392012025,37.66,69513.0886,0.0,-0.94273,4e-05,8.29868]
[1780392012327,37.66,69513.0886,0.0,-0.94273,4e-05,8.29868]
[1780392012472,37.66,69513.0886,0.0,-0.94273,4e-05,8.29868]
[1780392012575,37.66,69513.0886,0.0,-0.94273,4e-05,8.29929]
[1780392013620,37.66,69498.4443,0.0,-0.94334,4e-05,8.22786]
[1780392015782,37.66,69498.4957,0.0,-0.94333,4e-05,8.2287]
[1780392015977,37.66,69498.4957,0.0,-0.94333,4e-05,8.22925]
[1780392017434,37.67,69498.4957,0.0,-0.94332,4e-05,8.22979]
[1780392017469,37.67,69498.4957,0.0,-0.94332,4e-05,8.22979]
[1780392017648,37.67,69498.4957,0.0,-0.94332,4e-05,8.23033]
[1780392019663,37.67,69504.9486,0.0,-0.94304,4e-05,8.26314]
[1780392020606,37.67,69504.9486,0.0,-0.94304,4e-05,8.26314]
[1780392020722,37.67,69504.9486,0.0,-0.94304,4e-05,8.26314]
[1780392025101,37.67,69505.9371,0.0,-0.94297,4e-05,8.2707]
[1780392025221,37.67,69505.9371,0.0,-0.94297,4e-05,8.2707]
[1780392025257,37.67,69505.9371,0.0,-0.94297,4e-05,8.2707]
[1780392025471,37.67,69505.9371,0.0,-0.94297,4e-05,8.2707]
[1780392025708,37.67,69505.9371,0.0,-0.94297,4e-05,8.27123]
[1780392030033,37.68,69505.7071,0.0,-0.94296,4e-05,8.27224]
[1780392030225,37.68,69505.7071,0.0,-0.94296,4e-05,8.27224]
[1780392031449,37.68,69505.7071,0.0,-0.94295,4e-05,8.27277]
[1780392031469,37.68,69505.7071,0.0,-0.94295,4e-05,8.27277]
[1780392031750,37.68,69505.7071,0.0,-0.94296,4e-05,8.27072]
[1780392032976,37.68,69504.8614,0.0,-0.943,4e-05,8.2671]
[1780392033221,37.68,69504.8614,0.0,-0.943,4e-05,8.2671]
[1780392034771,37.68,69498.4743,0.0,-0.94325,4e-05,8.23692]
[1780392035548,37.68,69498.4743,0.0,-0.94325,4e-05,8.23692]
[1780392035723,37.68,69498.4743,0.0,-0.94325,4e-05,8.23692]
[1780392035778,37.68,69498.4743,0.0,-0.94325,4e-05,8.23753]
[1780392036785,37.68,69495.9757,0.0,-0.94335,4e-05,8.22587]
[1780392039668,37.69,69498.1357,0.0,-0.94325,4e-05,8.23765]
[1780392039723,37.69,69498.1357,0.0,-0.94325,4e-05,8.23765]
[1780392040814,37.69,69492.9914,0.0,-0.94345,4e-05,8.21368]
[1780392042924,37.69,69486.6671,0.0,-0.9437,4e-05,8.18404]
[1780392043018,37.69,69486.6671,0.0,-0.9437,4e-05,8.18404]
[1780392043220,37.69,69486.6671,0.0,-0.9437,4e-05,8.18404]
[1780392043481,37.69,69486.6671,0.0,-0.9437,4e-05,8.18404]
[1780392043719,37.69,69486.6671,0.0,-0.9437,4e-05,8.18404]
[1780392043835,37.69,69486.6671,0.0,-0.9437,4e-05,8.18469]
[1780392048872,37.7,69484.6729,0.0,-0.94375,4e-05,8.17833]
[1780392048961,37.7,69484.6729,0.0,-0.94375,4e-05,8.17833]
[1780392048975,37.7,69484.6729,0.0,-0.94375,4e-05,8.17833]
[1780392050886,37.7,69479.1314,0.0,-0.94397,4e-05,8.15243]
[1780392051893,37.7,69476.5986,0.0,-0.94407,4e-05,8.1406]
[1780392052900,37.7,69468.6957,0.0,-0.94439,4e-05,8.1028]
[1780392053907,37.7,69457.7643,0.0,-0.94484,4e-05,8.05045]
[1780392057644,37.71,69457.6814,0.0,-0.94482,4e-05,8.052]
[1780392057719,37.71,69457.6814,0.0,-0.94482,4e-05,8.052]
[1780392057936,37.71,69457.6814,0.0,-0.94482,4e-05,8.05269]
[1780392058940,37.71,69453.7657,0.0,-0.94497,4e-05,8.03444]
[1780392059456,37.71,69453.7657,0.0,-0.94497,4e-05,8.03444]
[1780392059474,37.71,69453.7657,0.0,-0.94497,4e-05,8.03444]
[1780392063235,37.71,69452.3057,0.0,-0.94501,4e-05,8.03014]
[1780392064005,37.72,69452.3057,0.0,-0.945,4e-05,8.03086]
[1780392064221,37.72,69452.3057,0.0,-0.945,4e-05,8.03086]
[1780392065664,37.72,69452.3057,0.0,-0.94499,4e-05,8.03157]
[1780392065765,37.72,69452.3057,0.0,-0.94499,4e-05,8.03229]
[1780392066939,37.72,69452.3057,0.0,-0.94499,4e-05,8.03229]
[1780392066948,37.72,69449.0057,0.0,-0.94512,4e-05,8.01709]
[1780392066973,37.72,69449.0057,0.0,-0.94512,4e-05,8.01709]
[1780392067950,37.72,69444.86,0.0,-0.94528,4e-05,7.99787]
[1780392068951,37.72,69442.1543,0.0,-0.94538,4e-05,7.98564]
[1780392070953,37.73,69424.6114,0.0,-0.94608,4e-05,7.90329]
[1780392071954,37.73,69419.7814,0.0,-0.94626,4e-05,7.88126]
[1780392072955,37.73,69426.2757,0.0,-0.94599,4e-05,7.91327]
[1780392073956,37.73,69429.18,0.0,-0.94587,4e-05,7.9281]
[1780392075958,37.73,69432.1157,0.0,-0.94573,4e-05,7.94399]
[1780392076013,37.73,69432.1157,0.0,-0.94573,4e-05,7.94399]
[1780392076220,37.73,69432.1157,0.0,-0.94573,4e-05,7.94399]
[1780392078471,37.74,69432.1157,0.0,-0.94572,4e-05,7.94578]
[1780392078572,37.74,69432.1157,0.0,-0.94571,4e-05,7.94667]
[1780392080964,37.74,69437.6143,0.0,-0.94547,4e-05,7.97476]
[1780392081306,37.74,69437.6143,0.0,-0.94547,4e-05,7.97476]
[1780392081471,37.74,69437.6143,0.0,-0.94547,4e-05,7.97476]
[1780392082966,37.75,69441.61,0.0,-0.9453,4e-05,7.99553]
[1780392083286,37.75,69441.61,0.0,-0.9453,4e-05,7.99553]
[1780392083492,37.75,69441.61,0.0,-0.9453,4e-05,7.99553]
[1780392084968,37.75,69436.9771,0.0,-0.94547,4e-05,7.97484]
[1780392085969,37.75,69429.2757,0.0,-0.94577,4e-05,7.9388]
[1780392086235,37.75,69429.2757,0.0,-0.94577,4e-05,7.9388]
[1780392086472,37.75,69429.2757,0.0,-0.94577,4e-05,7.9388]
[1780392086529,37.75,69429.2757,0.0,-0.94577,4e-05,7.93971]
[1780392086999,37.75,69429.2757,0.0,-0.94577,4e-05,7.93971]
[1780392087224,37.75,69429.2757,0.0,-0.94577,4e-05,7.93971]
[1780392089575,37.75,69431.2186,0.0,-0.94567,4e-05,7.95083]
[1780392089719,37.75,69431.2186,0.0,-0.94567,4e-05,7.95083]
[1780392089820,37.76,69431.2186,0.0,-0.94566,4e-05,7.95166]
[1780392090085,37.76,69431.2186,0.0,-0.94566,4e-05,7.95166]
[1780392090224,37.76,69431.2186,0.0,-0.94566,4e-05,7.95166]
[1780392091975,37.76,69440.0757,0.0,-0.94531,4e-05,7.99322]
[1780392093291,37.76,69442.79,0.0,-0.94519,4e-05,8.00703]
[1780392093470,37.76,69442.79,0.0,-0.94519,4e-05,8.00703]
[1780392094106,37.76,69442.79,0.0,-0.94518,4e-05,8.00779]
[1780392094220,37.76,69442.79,0.0,-0.94518,4e-05,8.00779]
[1780392094322,37.76,69442.79,0.0,-0.94518,4e-05,8.00858]
[1780392096210,37.77,69438.8314,0.0,-0.94532,4e-05,7.99111]
[1780392097672,37.77,69438.8314,0.0,-0.94532,4e-05,7.99111]
[1780392097719,37.77,69438.8314,0.0,-0.94532,4e-05,7.99111]
[1780392100238,37.77,69433.27,0.0,-0.94552,4e-05,7.96769]
[1780392101054,37.77,69433.27,0.0,-0.94552,4e-05,7.96769]
[1780392101220,37.77,69433.27,0.0,-0.94552,4e-05,7.96769]
[1780392101245,37.77,69433.27,0.0,-0.94551,4e-05,7.96856]
[1780392103790,37.78,69431.2371,0.0,-0.94559,4e-05,7.95968]
[1780392103974,37.78,69431.2371,0.0,-0.94559,4e-05,7.95968]
[1780392103987,37.78,69422.5057,0.0,-0.94593,4e-05,7.91882]
[1780392105273,37.78,69417.2471,0.0,-0.94613,4e-05,7.89573]
[1780392108992,37.79,69412.0543,0.0,-0.94631,4e-05,7.87372]
[1780392111152,37.79,69412.26,0.0,-0.94629,4e-05,7.87646]
[1780392111221,37.79,69412.26,0.0,-0.94629,4e-05,7.87646]
[1780392112322,37.79,69419.52,0.0,-0.94598,4e-05,7.91278]
[1780392113329,37.79,69414.5229,0.0,-0.94618,4e-05,7.88985]
[1780392114336,37.8,69409.9057,0.0,-0.94635,4e-05,7.86885]
[1780392115355,37.8,69402.0071,0.0,-0.94666,4e-05,7.83232]
[1780392117364,37.8,69400.0471,0.0,-0.94672,4e-05,7.82497]
[1780392118371,37.8,69392.3757,0.0,-0.94702,4e-05,7.78957]
[1780392120385,37.81,69388.4357,0.0,-0.94715,4e-05,7.77312]
[1780392125425,37.82,69389.0529,0.0,-0.94708,4e-05,7.78136]
[1780392126432,37.82,69394.15,0.0,-0.94687,4e-05,7.8065]
[1780392128446,37.82,69402.4243,0.0,-0.94653,4e-05,7.84763]
[1780392129453,37.82,69407.8086,0.0,-0.9463,4e-05,7.87413]
[1780392130845,37.82,69407.8086,0.0,-0.9463,4e-05,7.87413]
[1780392130971,37.82,69407.8086,0.0,-0.9463,4e-05,7.87413]
[1780392133481,37.83,69414.6829,0.0,-0.946,4e-05,7.91029]
[1780392135673,37.83,69415.2257,0.0,-0.94597,4e-05,7.91377]
[1780392135723,37.83,69415.2257,0.0,-0.94597,4e-05,7.91377]
[1780392136502,37.83,69404.7771,0.0,-0.94637,4e-05,7.8658]
[1780392137715,37.83,69404.7771,0.0,-0.94637,4e-05,7.8658]
[1780392137971,37.83,69404.7771,0.0,-0.94637,4e-05,7.8658]
[1780392138022,37.84,69413.2886,0.0,-0.94602,4e-05,7.90717]
[1780392143726,37.84,69415.8571,0.0,-0.94589,4e-05,7.92345]
[1780392143977,37.84,69415.8571,0.0,-0.94589,4e-05,7.92345]
[1780392144559,37.85,69409.8571,0.0,-0.94611,4e-05,7.89668]
[1780392145989,37.85,69409.8571,0.0,-0.94611,4e-05,7.89668]
[1780392146031,37.85,69392.3543,0.0,-0.9468,4e-05,7.81459]
[1780392146162,37.85,69392.3543,0.0,-0.9468,4e-05,7.81459]
[1780392146220,37.85,69392.3543,0.0,-0.9468,4e-05,7.81459]
[1780392147581,37.85,69388.61,0.0,-0.94693,4e-05,7.79906]
[1780392150368,37.86,69389.3471,0.0,-0.94688,4e-05,7.8047]
[1780392150474,37.86,69389.3471,0.0,-0.94688,4e-05,7.8047]
[1780392150561,37.86,69389.3471,0.0,-0.94688,4e-05,7.8047]
[1780392150721,37.86,69389.3471,0.0,-0.94688,4e-05,7.8047]
[1780392150822,37.86,69389.3471,0.0,-0.94687,4e-05,7.80575]
[1780392153623,37.86,69390.1143,0.0,-0.94683,4e-05,7.8101]
[1780392155042,37.87,69384.4357,0.0,-0.94705,4e-05,7.78426]
[1780392155639,37.87,69384.4357,0.0,-0.94704,4e-05,7.78515]
[1780392156646,37.87,69364.5143,0.0,-0.94782,4e-05,7.69237]
[1780392157653,37.87,69356.7643,0.0,-0.94811,4e-05,7.65707]
[1780392159530,37.87,69356.7643,0.0,-0.9481,4e-05,7.65805]
[1780392159673,37.87,69356.7643,0.0,-0.94809,4e-05,7.65914]
[1780392160679,37.88,69336.8229,0.0,-0.94885,4e-05,7.56734]
[1780392161687,37.88,69339.4343,0.0,-0.94875,4e-05,7.58046]
[1780392162641,37.88,69339.4343,0.0,-0.94875,4e-05,7.58046]
[1780392162694,37.88,69339.4343,0.0,-0.94874,4e-05,7.58159]
[1780392163701,37.88,69366.5486,0.0,-0.94767,4e-05,7.70925]
[1780392164708,37.88,69386.1886,0.0,-0.94689,4e-05,7.80277]
[1780392165715,37.89,69390.8029,0.0,-0.9467,4e-05,7.82564]
[1780392168736,37.89,69396.1543,0.0,-0.94646,4e-05,7.85397]
[1780392171028,37.89,69394.3371,0.0,-0.94652,4e-05,7.84634]
[1780392171757,37.9,69392.2757,0.0,-0.94659,4e-05,7.8383]
[1780392172764,37.9,69382.7929,0.0,-0.94696,4e-05,7.79424]
[1780392173771,37.9,69372.71,0.0,-0.94735,4e-05,7.74749]
[1780392174774,37.9,69372.71,0.0,-0.94735,4e-05,7.74749]
[1780392175785,37.9,69381.4971,0.0,-0.94699,4e-05,7.79038]
[1780392176793,37.9,69377.6743,0.0,-0.94714,4e-05,7.77323]
[1780392179814,37.91,69371.2371,0.0,-0.94737,4e-05,7.74534]
[1780392180821,37.91,69364.7671,0.0,-0.94761,4e-05,7.71582]
[1780392182835,37.91,69359.6586,0.0,-0.9478,4e-05,7.69359]
[1780392183842,37.91,69363.9614,0.0,-0.94762,4e-05,7.71459]
[1780392185856,37.92,69369.8214,0.0,-0.94738,4e-05,7.74362]
[1780392186863,37.92,69379.8557,0.0,-0.94698,4e-05,7.79191]
[1780392187870,37.92,69387.3243,0.0,-0.94667,4e-05,7.82819]
[1780392188448,37.92,69387.3243,0.0,-0.94667,4e-05,7.82819]
[1780392188469,37.92,69387.3243,0.0,-0.94667,4e-05,7.82819]
[1780392188877,37.92,69387.3243,0.0,-0.94666,4e-05,7.82917]
[1780392189884,37.92,69392.2257,0.0,-0.94646,4e-05,7.85335]
[1780392192865,37.93,69391.6929,0.0,-0.94647,4e-05,7.85278]
[1780392192974,37.93,69391.6929,0.0,-0.94647,4e-05,7.85278]
[1780392195926,37.93,69388.1157,0.0,-0.94657,4e-05,7.8399]
[1780392196933,37.94,69380.8814,0.0,-0.94685,4e-05,7.80678]
[1780392198080,37.94,69380.8814,0.0,-0.94685,4e-05,7.80678]
[1780392198221,37.94,69382.2514,0.0,-0.94679,4e-05,7.81433]
[1780392199658,37.94,69382.2514,0.0,-0.94678,4e-05,7.8154]
[1780392199721,37.94,69382.2514,0.0,-0.94678,4e-05,7.8154]
[1780392199954,37.94,69382.2514,0.0,-0.94677,4e-05,7.81649]
[1780392203983,37.95,69379.1343,0.0,-0.94686,4e-05,7.80541]
[1780392204990,37.95,69373.1086,0.0,-0.94709,4e-05,7.77778]
[1780392205997,37.95,69366.6243,0.0,-0.94734,4e-05,7.74807]
[1780392207714,37.95,69365.05,0.0,-0.9474,4e-05,7.74147]
[1780392207719,37.95,69365.05,0.0,-0.9474,4e-05,7.74147]
[1780392211035,37.96,69370.87,0.0,-0.94716,4e-05,7.7693]
[1780392211533,37.96,69370.87,0.0,-0.94716,4e-05,7.7693]
[1780392211720,37.96,69370.87,0.0,-0.94716,4e-05,7.7693]
[1780392213057,37.96,69370.87,0.0,-0.94715,4e-05,7.77001]
[1780392213101,37.96,69377.4,0.0,-0.94689,4e-05,7.80147]
[1780392213226,37.96,69377.4,0.0,-0.94689,4e-05,7.80147]
[1780392215185,37.96,69376.4671,0.0,-0.94691,4e-05,7.7985]
[1780392215221,37.96,69376.4671,0.0,-0.94691,4e-05,7.7985]
[1780392217076,37.97,69367.0457,0.0,-0.94727,4e-05,7.75569]
[1780392219832,37.97,69368.6243,0.0,-0.9472,4e-05,7.7646]
[1780392219976,37.97,69368.6243,0.0,-0.9472,4e-05,7.7646]
[1780392220097,37.97,69368.6243,0.0,-0.94719,4e-05,7.7653]
[1780392220248,37.97,69368.6243,0.0,-0.94719,4e-05,7.7653]
[1780392220470,37.97,69368.6243,0.0,-0.94719,4e-05,7.7653]
[1780392222110,37.97,69374.4614,0.0,-0.94695,4e-05,7.79419]
[1780392224575,37.98,69374.4386,0.0,-0.94694,4e-05,7.79548]
[1780392224720,37.98,69374.4386,0.0,-0.94694,4e-05,7.79548]
[1780392226114,37.98,69381.1471,0.0,-0.94666,4e-05,7.82844]
[1780392227115,37.98,69395.4971,0.0,-0.94608,4e-05,7.89731]
[1780392228116,37.98,69401.8286,0.0,-0.94582,4e-05,7.92822]
[1780392229996,37.98,69401.0057,0.0,-0.94585,4e-05,7.92512]
[1780392230220,37.98,69401.0057,0.0,-0.94584,4e-05,7.92595]
[1780392234122,37.99,69394.9786,0.0,-0.94605,4e-05,7.90067]
[1780392234475,37.99,69394.9786,0.0,-0.94605,4e-05,7.90067]
[1780392234720,37.99,69394.9786,0.0,-0.94605,4e-05,7.90067]
[1780392234859,37.99,69394.9786,0.0,-0.94605,4e-05,7.90067]
[1780392234972,37.99,69394.9786,0.0,-0.94605,4e-05,7.90067]
[1780392235073,37.99,69394.9786,0.0,-0.94604,4e-05,7.90154]
[1780392237125,38.0,69390.6814,0.0,-0.9462,4e-05,7.88296]
[1780392237143,38.0,69390.6814,0.0,-0.9462,4e-05,7.88296]
[1780392237219,38.0,69390.6814,0.0,-0.9462,4e-05,7.88296]
[1780392240128,38.0,69385.38,0.0,-0.94639,4e-05,7.86071]
[1780392241316,38.0,69385.6757,0.0,-0.94637,4e-05,7.86308]
[1780392241469,38.0,69385.6757,0.0,-0.94637,4e-05,7.86308]
[1780392241688,38.0,69385.6757,0.0,-0.94636,4e-05,7.86404]
[1780392243131,38.01,69390.84,0.0,-0.94614,4e-05,7.88942]
[1780392247547,38.01,69388.87,0.0,-0.94619,4e-05,7.88368]
[1780392247719,38.01,69388.87,0.0,-0.94619,4e-05,7.88368]
[1780392247821,38.01,69388.87,0.0,-0.94618,4e-05,7.88459]
[1780392248973,38.01,69388.87,0.0,-0.94618,4e-05,7.88459]
[1780392254141,38.02,69389.39,0.0,-0.94612,4e-05,7.89246]
[1780392255015,38.02,69389.39,0.0,-0.94612,4e-05,7.89246]
[1780392255117,38.03,69389.39,0.0,-0.94611,4e-05,7.89336]
[1780392255195,38.03,69389.39,0.0,-0.94611,4e-05,7.89336]
[1780392255223,38.03,69389.39,0.0,-0.94611,4e-05,7.89336]
[1780392258145,38.03,69394.9271,0.0,-0.94586,4e-05,7.92226]
[1780392261080,38.03,69396.5714,0.0,-0.94578,4e-05,7.93172]
[1780392261148,38.03,69394.55,0.0,-0.94586,4e-05,7.92294]
[1780392261169,38.03,69394.55,0.0,-0.94586,4e-05,7.92294]
[1780392261219,38.03,69394.55,0.0,-0.94586,4e-05,7.92294]
[1780392266424,38.04,69395.0371,0.0,-0.9458,4e-05,7.93019]
[1780392271426,38.05,69395.4814,0.0,-0.94575,4e-05,7.93552]
[1780392271473,38.05,69395.4814,0.0,-0.94575,4e-05,7.93552]
[1780392271518,38.05,69395.4814,0.0,-0.94575,4e-05,7.93552]
[1780392271723,38.05,69395.4814,0.0,-0.94575,4e-05,7.93552]
[1780392271807,38.05,69395.4814,0.0,-0.94576,4e-05,7.93378]
[1780392276860,38.06,69394.4586,0.0,-0.94577,4e-05,7.93213]
[1780392276865,38.06,69394.4586,0.0,-0.94577,4e-05,7.93213]
[1780392276977,38.06,69394.4586,0.0,-0.94577,4e-05,7.93213]
[1780392277067,38.06,69394.4586,0.0,-0.94577,4e-05,7.93296]
[1780392282536,38.07,69395.0457,0.0,-0.9457,4e-05,7.94053]
[1780392285798,38.07,69393.7829,0.0,-0.94574,4e-05,7.93614]
[1780392285866,38.07,69393.7829,0.0,-0.94574,4e-05,7.93614]
[1780392285973,38.07,69393.7829,0.0,-0.94574,4e-05,7.93614]
[1780392286071,38.07,69393.7829,0.0,-0.94573,4e-05,7.93692]
[1780392290944,38.08,69397.2929,0.0,-0.94556,4e-05,7.95666]
[1780392290981,38.08,69397.2929,0.0,-0.94556,4e-05,7.95666]
[1780392291029,38.08,69397.2929,0.0,-0.94556,4e-05,7.95666]
[1780392291046,38.08,69397.2929,0.0,-0.94556,4e-05,7.95744]
[1780392291222,38.08,69397.2929,0.0,-0.94556,4e-05,7.95744]
[1780392296634,38.09,69395.1586,0.0,-0.9456,4e-05,7.95188]
[1780392301669,38.09,69395.2357,0.0,-0.94557,4e-05,7.95605]
[1780392305569,38.1,69396.5086,0.0,-0.9455,4e-05,7.96439]
[1780392305720,38.1,69396.5086,0.0,-0.9455,4e-05,7.96439]
[1780392305782,38.1,69396.5086,0.0,-0.9455,4e-05,7.96439]
[1780392305971,38.1,69396.5086,0.0,-0.9455,4e-05,7.96439]
[1780392306073,38.1,69396.5086,0.0,-0.94549,4e-05,7.96523]
[1780392306704,38.1,69387.6471,0.0,-0.94584,4e-05,7.92395]
[1780392310449,38.11,69387.1557,0.0,-0.94583,4e-05,7.92419]
[1780392310477,38.11,69387.1557,0.0,-0.94583,4e-05,7.92419]
[1780392310646,38.11,69387.1557,0.0,-0.94583,4e-05,7.92419]
[1780392310720,38.11,69387.1557,0.0,-0.94583,4e-05,7.92419]
[1780392310733,38.11,69387.1557,0.0,-0.94583,4e-05,7.92507]
[1780392311740,38.11,69383.2657,0.0,-0.94597,4e-05,7.90748]
[1780392314617,38.11,69385.2771,0.0,-0.94588,4e-05,7.91878]
[1780392314723,38.11,69385.2771,0.0,-0.94588,4e-05,7.91878]
[1780392314761,38.11,69385.2771,0.0,-0.94587,4e-05,7.91969]
[1780392315768,38.12,69380.6057,0.0,-0.94605,4e-05,7.89844]
[1780392317783,38.12,69375.2914,0.0,-0.94625,4e-05,7.87456]
[1780392318790,38.12,69351.9257,0.0,-0.94717,4e-05,7.76534]
[1780392321812,38.12,69347.4486,0.0,-0.94732,4e-05,7.74658]
[1780392324833,38.13,69348.8629,0.0,-0.94725,4e-05,7.75542]
[1780392325840,38.13,69341.6486,0.0,-0.94752,4e-05,7.72251]
[1780392326847,38.13,69336.2343,0.0,-0.94773,4e-05,7.69812]
[1780392327854,38.13,69329.0957,0.0,-0.948,4e-05,7.66576]
[1780392330875,38.14,69325.8871,0.0,-0.9481,4e-05,7.6534]
[1780392331882,38.14,69339.65,0.0,-0.94757,4e-05,7.71567]
[1780392332889,38.14,69345.9286,0.0,-0.94732,4e-05,7.74573]
[1780392337925,38.15,69339.3757,0.0,-0.94755,4e-05,7.71889]
[1780392342960,38.15,69338.11,0.0,-0.94756,4e-05,7.71683]
[1780392343968,38.15,69343.9371,0.0,-0.94733,4e-05,7.74477]
[1780392345982,38.16,69344.1157,0.0,-0.94731,4e-05,7.74715]
[1780392346989,38.16,69332.1229,0.0,-0.94777,4e-05,7.69202]
[1780392348153,38.16,69332.1229,0.0,-0.94777,4e-05,7.69202]
[1780392348220,38.16,69332.1229,0.0,-0.94777,4e-05,7.69202]
[1780392351724,38.16,69331.6029,0.0,-0.94776,4e-05,7.69287]
[1780392351971,38.16,69331.6029,0.0,-0.94776,4e-05,7.69287]
[1780392352024,38.17,69331.6029,0.0,-0.94776,4e-05,7.69366]
[1780392354038,38.17,69335.3071,0.0,-0.9476,4e-05,7.71247]
[1780392357059,38.17,69341.7357,0.0,-0.94733,4e-05,7.74468]
[1780392357422,38.17,69341.7357,0.0,-0.94733,4e-05,7.74468]
[1780392357470,38.17,69341.7357,0.0,-0.94733,4e-05,7.74468]
[1780392363101,38.18,69344.0814,0.0,-0.9472,4e-05,7.75991]
[1780392363521,38.18,69344.0814,0.0,-0.9472,4e-05,7.75991]
[1780392363723,38.18,69344.0814,0.0,-0.9472,4e-05,7.75991]
[1780392363971,38.18,69344.0814,0.0,-0.9472,4e-05,7.75991]
[1780392364108,38.18,69344.0814,0.0,-0.94719,4e-05,7.76063]
[1780392369143,38.19,69345.0557,0.0,-0.94713,4e-05,7.76866]
[1780392369637,38.19,69345.0557,0.0,-0.94713,4e-05,7.76866]
[1780392369724,38.19,69345.0557,0.0,-0.94713,4e-05,7.76866]
[1780392369764,38.19,69345.0557,0.0,-0.94713,4e-05,7.76866]
[1780392369972,38.19,69345.0557,0.0,-0.94713,4e-05,7.76866]
[1780392370150,38.19,69345.0557,0.0,-0.94712,4e-05,7.76929]
[1780392371157,38.19,69352.4271,0.0,-0.94683,4e-05,7.80447]
[1780392375710,38.2,69351.0914,0.0,-0.94686,4e-05,7.8007]
[1780392375722,38.2,69351.0914,0.0,-0.94686,4e-05,7.8007]
[1780392375813,38.2,69351.0914,0.0,-0.94686,4e-05,7.8007]
[1780392375974,38.2,69351.0914,0.0,-0.94686,4e-05,7.8007]
[1780392376192,38.2,69351.0914,0.0,-0.94685,4e-05,7.80128]
[1780392377199,38.2,69357.36,0.0,-0.9466,4e-05,7.83132]
[1780392379270,38.2,69356.1743,0.0,-0.94664,4e-05,7.82694]
[1780392379276,38.2,69356.1743,0.0,-0.94664,4e-05,7.82694]
[1780392379472,38.2,69356.1743,0.0,-0.94664,4e-05,7.82694]
[1780392383240,38.2,69353.7243,0.0,-0.94671,4e-05,7.8179]
[1780392383377,38.2,69353.7243,0.0,-0.94671,4e-05,7.8179]
[1780392383473,38.2,69353.7243,0.0,-0.94671,4e-05,7.8179]
[1780392383495,38.2,69353.7243,0.0,-0.94671,4e-05,7.8179]
[1780392383725,38.2,69353.7243,0.0,-0.94671,4e-05,7.8179]
[1780392384248,38.21,69353.7243,0.0,-0.94671,4e-05,7.81857]
[1780392385255,38.21,69345.4186,0.0,-0.94703,4e-05,7.78029]
[1780392389280,38.21,69341.2514,0.0,-0.94717,4e-05,7.76347]
[1780392390281,38.21,69335.3743,0.0,-0.94739,4e-05,7.7363]
[1780392391282,38.21,69330.7843,0.0,-0.94759,4e-05,7.71272]
[1780392393482,38.21,69330.5571,0.0,-0.94759,4e-05,7.71232]
[1780392393618,38.21,69330.5571,0.0,-0.94759,4e-05,7.71232]
[1780392393723,38.21,69330.5571,0.0,-0.94759,4e-05,7.71232]
[1780392393819,38.21,69330.5571,0.0,-0.94759,4e-05,7.71263]
[1780392395286,38.21,69336.2843,0.0,-0.94736,4e-05,7.73958]
[1780392400294,38.22,69339.95,0.0,-0.94721,4e-05,7.75788]
[1780392400863,38.22,69339.95,0.0,-0.94721,4e-05,7.75788]
[1780392400983,38.22,69339.95,0.0,-0.94721,4e-05,7.75788]
[1780392401274,38.22,69339.95,0.0,-0.94721,4e-05,7.75788]
[1780392401295,38.22,69342.6829,0.0,-0.9471,4e-05,7.77084]
[1780392401470,38.22,69342.6829,0.0,-0.9471,4e-05,7.77084]
[1780392404975,38.22,69340.83,0.0,-0.94717,4e-05,7.76277]
[1780392405077,38.22,69340.83,0.0,-0.94716,4e-05,7.76298]
[1780392407137,38.22,69341.2157,0.0,-0.94715,4e-05,7.76498]
[1780392407223,38.22,69341.2157,0.0,-0.94715,4e-05,7.76498]
[1780392407304,38.22,69341.2157,0.0,-0.94715,4e-05,7.76518]
[1780392407471,38.22,69341.2157,0.0,-0.94715,4e-05,7.76518]
[1780392409303,38.22,69344.5286,0.0,-0.94701,4e-05,7.78102]
[1780392413955,38.22,69346.3443,0.0,-0.94694,4e-05,7.79011]
[1780392413970,38.22,69346.3443,0.0,-0.94694,4e-05,7.79011]
[1780392416580,38.22,69346.33,0.0,-0.94693,4e-05,7.79147]
[1780392416726,38.22,69346.33,0.0,-0.94693,4e-05,7.79147]
[1780392416820,38.23,69346.33,0.0,-0.94692,4e-05,7.79211]
[1780392420581,38.23,69345.6657,0.0,-0.94693,4e-05,7.79093]
[1780392420722,38.23,69345.6657,0.0,-0.94693,4e-05,7.79093]
[1780392422931,38.23,69343.3929,0.0,-0.94701,4e-05,7.78157]
[1780392422973,38.23,69343.3929,0.0,-0.94701,4e-05,7.78157]
[1780392423030,38.23,69343.3929,0.0,-0.947,4e-05,7.78224]
[1780392423460,38.23,69343.3929,0.0,-0.947,4e-05,7.78224]
[1780392423469,38.23,69343.3929,0.0,-0.947,4e-05,7.78224]
[1780392424537,38.23,69335.03,0.0,-0.94732,4e-05,7.74464]
[1780392425629,38.23,69335.03,0.0,-0.94732,4e-05,7.74464]
[1780392425725,38.23,69335.03,0.0,-0.94732,4e-05,7.74464]
[1780392426403,38.24,69335.03,0.0,-0.94731,4e-05,7.74537]
[1780392426469,38.24,69335.03,0.0,-0.94731,4e-05,7.74537]
[1780392427321,38.24,69341.9257,0.0,-0.94703,4e-05,7.77824]
[1780392428470,38.24,69341.9257,0.0,-0.94703,4e-05,7.77891]
[1780392428721,38.24,69341.9257,0.0,-0.94703,4e-05,7.77891]
[1780392430582,38.24,69338.1471,0.0,-0.94716,4e-05,7.7633]
[1780392431588,38.24,69334.5571,0.0,-0.94729,4e-05,7.74725]
[1780392432836,38.24,69334.5571,0.0,-0.94729,4e-05,7.74725]
[1780392432886,38.24,69334.5571,0.0,-0.94729,4e-05,7.74725]
[1780392432980,38.24,69334.5571,0.0,-0.94729,4e-05,7.74725]
[1780392433175,38.25,69334.5571,0.0,-0.94729,4e-05,7.74797]
[1780392437671,38.25,69331.9971,0.0,-0.94736,4e-05,7.73891]
[1780392437721,38.25,69331.9971,0.0,-0.94736,4e-05,7.73891]
[1780392440163,38.25,69331.2657,0.0,-0.94738,4e-05,7.73695]
[1780392440221,38.25,69331.2657,0.0,-0.94738,4e-05,7.73695]
[1780392440267,38.25,69331.2657,0.0,-0.94737,4e-05,7.73766]
[1780392441372,38.26,69331.4486,0.0,-0.94736,4e-05,7.73922]
[1780392441473,38.26,69331.4486,0.0,-0.94736,4e-05,7.73922]
[1780392446553,38.26,69332.4029,0.0,-0.94729,4e-05,7.74723]
[1780392446723,38.26,69332.4029,0.0,-0.94729,4e-05,7.74723]
[1780392446783,38.26,69332.4029,0.0,-0.94729,4e-05,7.74723]
[1780392446973,38.26,69332.4029,0.0,-0.94729,4e-05,7.74723]
[1780392447000,38.26,69332.4029,0.0,-0.94729,4e-05,7.74791]
[1780392447700,38.26,69335.52,0.0,-0.94716,4e-05,7.76312]
[1780392451215,38.27,69335.5043,0.0,-0.94715,4e-05,7.7644]
[1780392451219,38.27,69335.5043,0.0,-0.94715,4e-05,7.7644]
[1780392452019,38.27,69335.5043,0.0,-0.94716,4e-05,7.76256]
[1780392452222,38.27,69335.5043,0.0,-0.94716,4e-05,7.76256]
[1780392452314,38.27,69335.5043,0.0,-0.94715,4e-05,7.76324]
[1780392453742,38.27,69332.4843,0.0,-0.94726,4e-05,7.75052]
[1780392455748,38.27,69334.73,0.0,-0.94716,4e-05,7.76168]
[1780392455974,38.27,69334.73,0.0,-0.94716,4e-05,7.76168]
[1780392459024,38.28,69333.5686,0.0,-0.94719,4e-05,7.75831]
[1780392459221,38.28,69333.5686,0.0,-0.94719,4e-05,7.75831]
[1780392459790,38.28,69330.42,0.0,-0.9473,4e-05,7.74504]
[1780392462484,38.28,69328.3486,0.0,-0.94737,4e-05,7.73682]
[1780392462722,38.28,69328.3486,0.0,-0.94737,4e-05,7.73682]
[1780392462811,38.28,69328.3486,0.0,-0.94737,4e-05,7.73753]
[1780392467846,38.29,69326.9529,0.0,-0.94739,4e-05,7.73461]
[1780392469732,38.29,69326.5957,0.0,-0.9474,4e-05,7.73367]
[1780392469973,38.29,69326.5957,0.0,-0.9474,4e-05,7.73367]
[1780392474900,38.3,69322.2114,0.0,-0.94754,4e-05,7.71655]
[1780392475905,38.3,69315.0943,0.0,-0.94781,4e-05,7.68396]
[1780392476911,38.3,69311.2771,0.0,-0.94796,4e-05,7.66672]
[1780392478727,38.3,69312.1857,0.0,-0.94792,4e-05,7.67136]
[1780392478918,38.3,69312.1857,0.0,-0.94792,4e-05,7.67136]
[1780392479331,38.3,69312.1857,0.0,-0.94792,4e-05,7.67136]
[1780392479373,38.3,69315.97,0.0,-0.94777,4e-05,7.6893]
[1780392479470,38.3,69315.97,0.0,-0.94777,4e-05,7.6893]
[1780392482811,38.3,69318.6114,0.0,-0.94765,4e-05,7.70265]
[1780392484203,38.3,69318.6114,0.0,-0.94765,4e-05,7.70302]
[1780392484223,38.3,69318.6114,0.0,-0.94765,4e-05,7.70302]
[1780392484300,38.3,69318.6114,0.0,-0.94765,4e-05,7.70339]
[1780392484391,38.3,69318.6114,0.0,-0.94765,4e-05,7.70339]
[1780392484470,38.3,69318.6114,0.0,-0.94765,4e-05,7.70339]
[1780392487993,38.31,69313.2457,0.0,-0.94784,4e-05,7.68006]
[1780392489000,38.31,69313.7143,0.0,-0.94782,4e-05,7.68254]
[1780392491014,38.31,69327.2814,0.0,-0.94729,4e-05,7.74606]
[1780392491582,38.31,69327.2814,0.0,-0.94729,4e-05,7.74606]
[1780392491720,38.31,69327.2814,0.0,-0.94729,4e-05,7.74606]
[1780392492021,38.31,69327.2814,0.0,-0.94729,4e-05,7.7463]
[1780392492485,38.31,69327.2814,0.0,-0.94729,4e-05,7.7463]
[1780392492550,38.31,69327.2814,0.0,-0.94729,4e-05,7.7463]
[1780392495118,38.31,69327.2814,0.0,-0.94729,4e-05,7.74667]
[1780392495222,38.31,69327.2814,0.0,-0.94729,4e-05,7.74667]
[1780392495275,38.31,69327.2814,0.0,-0.94729,4e-05,7.74667]
[1780392495323,38.31,69327.2814,0.0,-0.94728,4e-05,7.74726]
[1780392495476,38.31,69327.2814,0.0,-0.94728,4e-05,7.74726]
[1780392497057,38.31,69343.4029,0.0,-0.94664,4e-05,7.8237]
[1780392499072,38.31,69346.7729,0.0,-0.9465,4e-05,7.84056]
[1780392499533,38.31,69346.7729,0.0,-0.9465,4e-05,7.84056]
[1780392499722,38.31,69346.7729,0.0,-0.9465,4e-05,7.84056]
[1780392500566,38.32,69346.7729,0.0,-0.94649,4e-05,7.84108]
[1780392500721,38.32,69346.7729,0.0,-0.94649,4e-05,7.84108]
[1780392501088,38.32,69346.7729,0.0,-0.94649,4e-05,7.84158]
[1780392502093,38.32,69351.3486,0.0,-0.9463,4e-05,7.86361]
[1780392503100,38.32,69346.7157,0.0,-0.94648,4e-05,7.84243]
[1780392503797,38.32,69346.7157,0.0,-0.94648,4e-05,7.84243]
[1780392503980,38.32,69346.7157,0.0,-0.94648,4e-05,7.84243]
[1780392505113,38.32,69343.0729,0.0,-0.94662,4e-05,7.82648]
[1780392510149,38.33,69341.3486,0.0,-0.94666,4e-05,7.82126]
[1780392511737,38.33,69341.2457,0.0,-0.94667,4e-05,7.81882]
[1780392511971,38.33,69341.2457,0.0,-0.94667,4e-05,7.81882]
[1780392512162,38.33,69341.2457,0.0,-0.94667,4e-05,7.8194]
[1780392512675,38.33,69341.2457,0.0,-0.94667,4e-05,7.8194]
[1780392512720,38.33,69341.2457,0.0,-0.94667,4e-05,7.8194]
[1780392514176,38.33,69338.13,0.0,-0.94678,4e-05,7.80601]
[1780392517199,38.33,69335.3929,0.0,-0.94687,4e-05,7.79504]
[1780392518689,38.33,69334.3929,0.0,-0.94691,4e-05,7.79101]
[1780392518719,38.33,69334.3929,0.0,-0.94691,4e-05,7.79101]
[1780392519129,38.33,69334.3929,0.0,-0.94691,4e-05,7.79101]
[1780392519227,38.33,69334.3929,0.0,-0.94691,4e-05,7.79101]
[1780392519230,38.34,69334.3929,0.0,-0.9469,4e-05,7.79169]
[1780392520220,38.34,69325.4686,0.0,-0.94724,4e-05,7.75075]
[1780392522234,38.34,69322.3143,0.0,-0.94735,4e-05,7.73751]
[1780392523241,38.34,69317.1143,0.0,-0.94755,4e-05,7.71409]
[1780392523534,38.34,69317.1143,0.0,-0.94755,4e-05,7.71409]
[1780392523719,38.34,69317.1143,0.0,-0.94755,4e-05,7.71409]
[1780392524248,38.34,69317.1143,0.0,-0.94754,4e-05,7.71485]
[1780392525044,38.34,69317.1143,0.0,-0.94754,4e-05,7.71485]
[1780392525221,38.34,69317.1143,0.0,-0.94754,4e-05,7.71485]
[1780392526262,38.35,69311.0129,0.0,-0.94777,4e-05,7.68811]
[1780392529422,38.35,69307.0886,0.0,-0.9479,4e-05,7.6723]
[1780392530135,38.35,69307.0886,0.0,-0.9479,4e-05,7.6723]
[1780392530221,38.35,69307.0886,0.0,-0.9479,4e-05,7.6723]
[1780392533463,38.35,69305.8171,0.0,-0.94793,4e-05,7.66859]
[1780392533469,38.35,69305.8171,0.0,-0.94793,4e-05,7.66859]
[1780392535325,38.36,69301.8986,0.0,-0.94807,4e-05,7.65148]
[1780392536654,38.36,69301.4557,0.0,-0.94808,4e-05,7.64994]
[1780392536721,38.36,69301.4557,0.0,-0.94808,4e-05,7.64994]
[1780392538346,38.36,69299.4057,0.0,-0.94815,4e-05,7.6416]
[1780392539353,38.36,69291.54,0.0,-0.94845,4e-05,7.606]
[1780392540363,38.36,69288.86,0.0,-0.94855,4e-05,7.59414]
[1780392541819,38.36,69288.86,0.0,-0.94854,4e-05,7.59461]
[1780392541973,38.36,69288.86,0.0,-0.94854,4e-05,7.59461]
[1780392543972,38.36,69287.6029,0.0,-0.94858,4e-05,7.58979]
[1780392544391,38.36,69287.6029,0.0,-0.94858,4e-05,7.59027]
[1780392549426,38.37,69282.4514,0.0,-0.94875,4e-05,7.56916]
[1780392551832,38.37,69279.83,0.0,-0.94884,4e-05,7.55822]
[1780392551972,38.37,69279.83,0.0,-0.94884,4e-05,7.55822]
[1780392555393,38.37,69279.52,0.0,-0.94884,4e-05,7.55847]
[1780392555470,38.38,69279.52,0.0,-0.94884,4e-05,7.55897]
[1780392556453,38.38,69289.8814,0.0,-0.94844,4e-05,7.60697]
[1780392558455,38.38,69284.3886,0.0,-0.94864,4e-05,7.58268]
[1780392558607,38.38,69284.3886,0.0,-0.94864,4e-05,7.58268]
[1780392558722,38.38,69284.3886,0.0,-0.94864,4e-05,7.58268]
[1780392560457,38.38,69277.2514,0.0,-0.9489,4e-05,7.55107]
[1780392560657,38.38,69277.2514,0.0,-0.9489,4e-05,7.55107]
[1780392560720,38.38,69277.2514,0.0,-0.9489,4e-05,7.55107]
[1780392560759,38.38,69277.2514,0.0,-0.9489,4e-05,7.55165]
[1780392562459,38.38,69273.0543,0.0,-0.94905,4e-05,7.53305]
[1780392566765,38.39,69270.4686,0.0,-0.94913,4e-05,7.52372]
[1780392566969,38.39,69270.4686,0.0,-0.94913,4e-05,7.52372]
[1780392572469,38.4,69266.87,0.0,-0.94924,4e-05,7.5097]
[1780392574471,38.4,69259.5714,0.0,-0.9495,4e-05,7.47823]
[1780392575472,38.4,69254.9086,0.0,-0.94967,4e-05,7.45765]
[1780392576473,38.4,69240.96,0.0,-0.95018,4e-05,7.39524]
[1780392577474,38.4,69237.0043,0.0,-0.95033,4e-05,7.37819]
[1780392579477,38.41,69231.3029,0.0,-0.95052,4e-05,7.35396]
[1780392581479,38.41,69240.3729,0.0,-0.95017,4e-05,7.39646]
[1780392582480,38.41,69246.7843,0.0,-0.94993,4e-05,7.42661]
[1780392583481,38.41,69262.7843,0.0,-0.94932,4e-05,7.50031]
[1780392586532,38.42,69268.7743,0.0,-0.94907,4e-05,7.52965]
[1780392588534,38.42,69291.6743,0.0,-0.94819,4e-05,7.63548]
[1780392589548,38.42,69324.5114,0.0,-0.94691,4e-05,7.78821]
[1780392592551,38.42,69312.2657,0.0,-0.94737,4e-05,7.73323]
[1780392595554,38.43,69318.82,0.0,-0.9471,4e-05,7.76566]
[1780392598557,38.43,69304.8743,0.0,-0.94763,4e-05,7.70295]
[1780392601560,38.43,69308.7057,0.0,-0.94746,4e-05,7.72286]
[1780392604362,38.44,69309.9286,0.0,-0.9474,4e-05,7.7299]
[1780392604469,38.44,69309.9286,0.0,-0.9474,4e-05,7.7299]
[1780392606565,38.44,69316.0186,0.0,-0.94715,4e-05,7.76016]
[1780392607968,38.44,69318.5357,0.0,-0.94704,4e-05,7.77248]
[1780392608220,38.44,69318.5357,0.0,-0.94704,4e-05,7.77248]
[1780392609389,38.44,69318.5357,0.0,-0.94704,4e-05,7.77308]
[1780392609470,38.44,69318.5357,0.0,-0.94704,4e-05,7.77308]
[1780392609479,38.44,69318.5357,0.0,-0.94703,4e-05,7.77374]
[1780392610569,38.45,69310.2686,0.0,-0.94735,4e-05,7.73601]
[1780392612571,38.45,69306.0486,0.0,-0.9475,4e-05,7.71783]
[1780392612979,38.45,69306.0486,0.0,-0.9475,4e-05,7.71783]
[1780392613221,38.45,69306.0486,0.0,-0.9475,4e-05,7.71783]
[1780392614573,38.45,69314.37,0.0,-0.94717,4e-05,7.75773]
[1780392616655,38.45,69311.5043,0.0,-0.94727,4e-05,7.74573]
[1780392616721,38.45,69311.5043,0.0,-0.94727,4e-05,7.74573]
[1780392618307,38.45,69313.2671,0.0,-0.94719,4e-05,7.75456]
[1780392618469,38.45,69313.2671,0.0,-0.94719,4e-05,7.75456]
[1780392618513,38.45,69313.2671,0.0,-0.94719,4e-05,7.7552]
[1780392622155,38.46,69313.1057,0.0,-0.94718,4e-05,7.75637]
[1780392622219,38.46,69313.1057,0.0,-0.94718,4e-05,7.75637]
[1780392623583,38.46,69302.4186,0.0,-0.94758,4e-05,7.70802]
[1780392624584,38.46,69295.2143,0.0,-0.94785,4e-05,7.67536]
[1780392626586,38.46,69285.7571,0.0,-0.94821,4e-05,7.633]
[1780392627587,38.47,69268.3529,0.0,-0.94886,4e-05,7.55397]
[1780392628588,38.47,69264.45,0.0,-0.94901,4e-05,7.53693]
[1780392631591,38.47,69259.6943,0.0,-0.94918,4e-05,7.51524]
[1780392632592,38.47,69266.8343,0.0,-0.9489,4e-05,7.54855]
[1780392634594,38.48,69271.5929,0.0,-0.94871,4e-05,7.57174]
[1780392634692,38.48,69271.5929,0.0,-0.94871,4e-05,7.57174]
[1780392634974,38.48,69271.5929,0.0,-0.94871,4e-05,7.57174]
[1780392635595,38.48,69275.7671,0.0,-0.94855,4e-05,7.5915]
[1780392639599,38.48,69283.2186,0.0,-0.94824,4e-05,7.6282]
[1780392640600,38.48,69292.4086,0.0,-0.94788,4e-05,7.67127]
[1780392641601,38.48,69296.5157,0.0,-0.94772,4e-05,7.69095]
[1780392644604,38.49,69303.6357,0.0,-0.94742,4e-05,7.72602]
[1780392645870,38.49,69303.6357,0.0,-0.94742,4e-05,7.72666]
[1780392646606,38.49,69312.2657,0.0,-0.94708,4e-05,7.7673]
[1780392648608,38.49,69321.2657,0.0,-0.94672,4e-05,7.81033]
[1780392648972,38.49,69321.2657,0.0,-0.94672,4e-05,7.81033]
[1780392654184,38.5,69325.49,0.0,-0.94652,4e-05,7.8332]
[1780392657617,38.5,69331.1329,0.0,-0.94629,4e-05,7.86101]
[1780392658891,38.5,69331.1329,0.0,-0.94628,4e-05,7.86146]
[1780392660972,38.5,69331.6029,0.0,-0.94626,4e-05,7.86459]
[1780392663146,38.51,69329.0714,0.0,-0.94635,4e-05,7.8537]
[1780392663220,38.51,69329.0714,0.0,-0.94635,4e-05,7.8537]
[1780392664254,38.51,69322.1129,0.0,-0.94661,4e-05,7.8223]
[1780392665262,38.51,69316.7543,0.0,-0.94682,4e-05,7.7979]
[1780392667275,38.51,69311.8386,0.0,-0.947,4e-05,7.77627]
[1780392668008,38.51,69311.8386,0.0,-0.947,4e-05,7.77627]
[1780392668219,38.51,69311.8386,0.0,-0.947,4e-05,7.77627]
[1780392668283,38.51,69311.8386,0.0,-0.94699,4e-05,7.77691]
[1780392669289,38.51,69305.0743,0.0,-0.94725,4e-05,7.74616]
[1780392672980,38.52,69305.1343,0.0,-0.94723,4e-05,7.74828]
[1780392674324,38.52,69313.9029,0.0,-0.94688,4e-05,7.79012]
[1780392677345,38.52,69320.4014,0.0,-0.94661,4e-05,7.82192]
[1780392678109,38.52,69320.4014,0.0,-0.94661,4e-05,7.82192]
[1780392678221,38.52,69320.4014,0.0,-0.94661,4e-05,7.82192]
[1780392678388,38.52,69320.4014,0.0,-0.94661,4e-05,7.82192]
[1780392678471,38.52,69320.4014,0.0,-0.94661,4e-05,7.82192]
[1780392678572,38.52,69320.4014,0.0,-0.94661,4e-05,7.82236]
[1780392679359,38.52,69330.3871,0.0,-0.94621,4e-05,7.86945]
[1780392681374,38.53,69326.4843,0.0,-0.94636,4e-05,7.8522]
[1780392682504,38.53,69326.4843,0.0,-0.94636,4e-05,7.8522]
[1780392682720,38.53,69326.4843,0.0,-0.94636,4e-05,7.85269]
[1780392686413,38.53,69331.9786,0.0,-0.94612,4e-05,7.88011]
[1780392687420,38.53,69338.6486,0.0,-0.94586,4e-05,7.9117]
[1780392688427,38.53,69346.3,0.0,-0.94553,4e-05,7.95045]
[1780392689434,38.54,69351.77,0.0,-0.94531,4e-05,7.97648]
[1780392691448,38.54,69357.4657,0.0,-0.94509,4e-05,8.00127]
[1780392693462,38.54,69362.3486,0.0,-0.9449,4e-05,8.02475]
[1780392698497,38.54,69362.51,0.0,-0.94488,4e-05,8.02648]
[1780392698913,38.54,69362.51,0.0,-0.94488,4e-05,8.02648]
[1780392698973,38.54,69362.51,0.0,-0.94488,4e-05,8.02648]
[1780392699504,38.54,69362.51,0.0,-0.94488,4e-05,8.02673]
[1780392700511,38.54,69354.4057,0.0,-0.9452,4e-05,7.9887]
[1780392701518,38.54,69351.99,0.0,-0.94529,4e-05,7.97764]
[1780392702525,38.54,69343.5429,0.0,-0.94563,4e-05,7.93822]
[1780392703170,38.54,69343.5429,0.0,-0.94563,4e-05,7.93822]
[1780392703219,38.54,69343.5429,0.0,-0.94563,4e-05,7.93822]
[1780392705546,38.54,69340.3814,0.0,-0.94574,4e-05,7.9245]
[1780392706553,38.54,69329.4271,0.0,-0.94617,4e-05,7.87363]
[1780392707560,38.54,69324.4371,0.0,-0.94636,4e-05,7.85076]
[1780392712225,38.55,69324.23,0.0,-0.94636,4e-05,7.85166]
[1780392712469,38.55,69324.23,0.0,-0.94636,4e-05,7.85166]
[1780392713126,38.55,69324.23,0.0,-0.94635,4e-05,7.85216]
[1780392713221,38.55,69324.23,0.0,-0.94635,4e-05,7.85216]
[1780392713602,38.55,69324.23,0.0,-0.94635,4e-05,7.85266]
[1780392714609,38.55,69319.85,0.0,-0.94652,4e-05,7.83269]
[1780392715617,38.55,69323.7114,0.0,-0.94636,4e-05,7.85114]
[1780392716624,38.55,69327.8971,0.0,-0.94619,4e-05,7.8711]
[1780392717330,38.55,69327.8971,0.0,-0.94619,4e-05,7.8711]
[1780392717471,38.55,69327.8971,0.0,-0.94619,4e-05,7.8711]
[1780392719645,38.55,69333.1129,0.0,-0.94598,4e-05,7.89672]
[1780392724680,38.56,69337.56,0.0,-0.94578,4e-05,7.91938]
[1780392725687,38.56,69345.7529,0.0,-0.94546,4e-05,7.95814]
[1780392726690,38.56,69351.55,0.0,-0.94522,4e-05,7.98572]
[1780392729693,38.56,69344.8629,0.0,-0.94548,4e-05,7.95502]
[1780392730726,38.56,69347.9457,0.0,-0.94536,4e-05,7.96981]
[1780392730973,38.56,69347.9457,0.0,-0.94536,4e-05,7.96981]
[1780392732650,38.56,69350.6171,0.0,-0.94525,4e-05,7.98266]
[1780392732696,38.56,69349.6886,0.0,-0.94528,4e-05,7.97855]
[1780392732719,38.56,69349.6886,0.0,-0.94528,4e-05,7.97855]
[1780392738702,38.56,69351.5986,0.0,-0.94519,4e-05,7.98906]
[1780392741493,38.57,69353.9129,0.0,-0.9451,4e-05,8.00045]
[1780392741720,38.57,69353.9129,0.0,-0.9451,4e-05,8.00068]
[1780392744908,38.57,69353.4171,0.0,-0.94511,4e-05,7.99902]
[1780392744976,38.57,69353.4171,0.0,-0.94511,4e-05,7.99902]
[1780392745293,38.57,69353.4171,0.0,-0.94511,4e-05,7.99902]
[1780392745469,38.57,69353.4171,0.0,-0.94511,4e-05,7.99902]
[1780392745570,38.57,69353.4171,0.0,-0.94511,4e-05,7.99925]
[1780392747711,38.57,69362.09,0.0,-0.94475,4e-05,8.04092]
[1780392748629,38.57,69362.09,0.0,-0.94475,4e-05,8.04092]
[1780392748720,38.57,69363.7443,0.0,-0.94469,4e-05,8.04903]
[1780392750670,38.57,69364.7214,0.0,-0.94464,4e-05,8.05381]
[1780392750699,38.57,69364.7214,0.0,-0.94464,4e-05,8.05398]
[1780392750720,38.57,69364.7214,0.0,-0.94464,4e-05,8.05398]
[1780392751471,38.57,69364.7214,0.0,-0.94464,4e-05,8.05398]
[1780392751720,38.57,69364.7214,0.0,-0.94466,4e-05,8.0516]
[1780392752716,38.57,69360.0729,0.0,-0.94484,4e-05,8.02977]
[1780392756858,38.57,69362.5714,0.0,-0.94474,4e-05,8.04229]
[1780392756972,38.57,69362.5714,0.0,-0.94474,4e-05,8.04229]
[1780392757919,38.57,69362.2143,0.0,-0.94475,4e-05,8.04077]
[1780392757972,38.57,69362.2143,0.0,-0.94475,4e-05,8.04077]
[1780392758722,38.57,69362.1057,0.0,-0.94475,4e-05,8.04042]
[1780392760467,38.57,69361.8343,0.0,-0.94476,4e-05,8.0393]
[1780392760721,38.57,69361.8343,0.0,-0.94476,4e-05,8.0393]
[1780392765729,38.57,69357.3614,0.0,-0.94493,4e-05,8.01932]
[1780392768339,38.58,69358.8114,0.0,-0.94487,4e-05,8.02656]
[1780392768471,38.58,69358.8114,0.0,-0.94487,4e-05,8.02656]
[1780392768934,38.58,69358.8114,0.0,-0.94487,4e-05,8.02673]
[1780392768971,38.58,69358.8114,0.0,-0.94487,4e-05,8.02673]
[1780392769732,38.58,69362.3914,0.0,-0.94472,4e-05,8.04383]
[1780392771943,38.58,69364.8586,0.0,-0.94462,4e-05,8.05582]
[1780392771976,38.58,69364.8586,0.0,-0.94462,4e-05,8.05582]
[1780392772735,38.58,69371.5243,0.0,-0.94435,4e-05,8.08754]
[1780392774968,38.58,69372.7586,0.0,-0.9443,4e-05,8.09358]
[1780392775221,38.58,69372.7586,0.0,-0.9443,4e-05,8.09358]
[1780392775738,38.58,69376.7957,0.0,-0.94414,4e-05,8.11283]
[1780392777016,38.58,69378.6243,0.0,-0.94406,4e-05,8.12158]
[1780392777238,38.58,69378.6243,0.0,-0.94406,4e-05,8.12158]
[1780392777740,38.58,69378.6443,0.0,-0.94406,4e-05,8.12172]
[1780392779742,38.58,69394.0314,0.0,-0.94343,4e-05,8.19526]
[1780392782745,38.58,69400.1886,0.0,-0.94318,4e-05,8.22483]
[1780392786749,38.58,69396.2843,0.0,-0.94334,4e-05,8.20608]
[1780392789752,38.58,69400.4957,0.0,-0.94317,4e-05,8.22631]
[1780392789996,38.58,69400.4957,0.0,-0.94317,4e-05,8.22631]
[1780392790018,38.58,69400.4957,0.0,-0.94317,4e-05,8.22631]
[1780392790227,38.58,69400.4957,0.0,-0.94317,4e-05,8.22631]
[1780392795758,38.58,69395.9471,0.0,-0.94335,4e-05,8.20461]
[1780392796767,38.58,69394.6443,0.0,-0.94341,4e-05,8.19842]
[1780392796972,38.58,69394.6443,0.0,-0.94341,4e-05,8.19842]
[1780392797760,38.58,69389.4729,0.0,-0.94362,4e-05,8.17378]
[1780392799122,38.58,69387.2229,0.0,-0.94371,4e-05,8.16316]
[1780392799221,38.58,69387.2229,0.0,-0.94371,4e-05,8.16316]
[1780392799762,38.58,69385.61,0.0,-0.94377,4e-05,8.15561]
[1780392800763,38.58,69381.8414,0.0,-0.94392,4e-05,8.13783]
[1780392802971,38.58,69380.8914,0.0,-0.94396,4e-05,8.13371]
[1780392808771,38.58,69381.3886,0.0,-0.94393,4e-05,8.13733]
[1780392809772,38.58,69385.7557,0.0,-0.94375,4e-05,8.15831]
[1780392810578,38.58,69385.7557,0.0,-0.94375,4e-05,8.15831]
[1780392810723,38.58,69385.7557,0.0,-0.94375,4e-05,8.15831]
[1780392811774,38.58,69391.21,0.0,-0.94354,4e-05,8.182]
[1780392812417,38.58,69391.21,0.0,-0.94354,4e-05,8.182]
[1780392812470,38.58,69391.21,0.0,-0.94354,4e-05,8.182]
[1780392812571,38.58,69391.21,0.0,-0.94354,4e-05,8.18208]
[1780392814777,38.58,69395.3971,0.0,-0.94337,4e-05,8.20223]
[1780392815387,38.58,69395.3971,0.0,-0.94337,4e-05,8.20223]
[1780392815470,38.58,69395.3971,0.0,-0.94337,4e-05,8.20223]
[1780392816779,38.58,69403.5671,0.0,-0.94303,4e-05,8.24137]
[1780392818429,38.58,69405.3743,0.0,-0.94296,4e-05,8.24999]
[1780392818472,38.58,69405.3743,0.0,-0.94296,4e-05,8.24999]
[1780392818573,38.58,69405.3743,0.0,-0.94296,4e-05,8.24994]
[1780392822728,38.58,69407.1429,0.0,-0.94288,4e-05,8.25878]
[1780392822979,38.58,69407.9029,0.0,-0.94285,4e-05,8.26259]
[1780392825210,38.58,69404.4129,0.0,-0.94299,4e-05,8.24612]
[1780392825224,38.58,69404.4129,0.0,-0.94299,4e-05,8.24612]
[1780392825559,38.58,69404.4129,0.0,-0.94299,4e-05,8.24612]
[1780392825719,38.58,69404.4129,0.0,-0.94299,4e-05,8.24612]
[1780392825738,38.58,69404.4129,0.0,-0.94299,4e-05,8.24637]
[1780392826398,38.59,69399.4243,0.0,-0.94319,4e-05,8.22267]
[1780392827506,38.59,69399.4243,0.0,-0.94319,4e-05,8.22267]
[1780392827722,38.59,69399.4243,0.0,-0.94319,4e-05,8.22267]
[1780392830430,38.59,69405.3214,0.0,-0.94294,4e-05,8.25177]
[1780392833297,38.59,69405.5786,0.0,-0.94293,4e-05,8.25334]
[1780392833474,38.59,69405.5786,0.0,-0.94293,4e-05,8.25334]
[1780392834555,38.59,69405.5786,0.0,-0.94293,4e-05,8.25347]
[1780392834719,38.59,69405.5786,0.0,-0.94293,4e-05,8.25347]
[1780392834797,38.59,69411.7071,0.0,-0.94267,4e-05,8.28308]
[1780392837594,38.59,69410.6629,0.0,-0.94272,4e-05,8.27827]
[1780392837722,38.59,69410.6629,0.0,-0.94272,4e-05,8.27827]
[1780392840469,38.59,69411.9686,0.0,-0.94266,4e-05,8.28486]
[1780392840720,38.59,69411.9686,0.0,-0.94266,4e-05,8.28486]
[1780392840803,38.59,69412.2986,0.0,-0.94264,4e-05,8.28655]
[1780392841669,38.59,69412.2986,0.0,-0.94264,4e-05,8.28655]
[1780392841720,38.59,69412.2986,0.0,-0.94264,4e-05,8.28655]
[1780392841804,38.59,69407.6743,0.0,-0.94283,4e-05,8.26443]
[1780392843521,38.59,69400.8429,0.0,-0.94311,4e-05,8.23208]
[1780392847560,38.59,69398.8229,0.0,-0.94319,4e-05,8.22335]
[1780392848345,38.59,69398.8229,0.0,-0.94319,4e-05,8.22335]
[1780392848471,38.59,69398.8229,0.0,-0.94319,4e-05,8.22335]
[1780392848824,38.59,69398.8229,0.0,-0.94318,4e-05,8.22357]
[1780392848972,38.59,69398.8229,0.0,-0.94318,4e-05,8.22357]
[1780392849574,38.59,69398.8229,0.0,-0.94318,4e-05,8.22379]
[1780392850581,38.59,69386.7086,0.0,-0.94368,4e-05,8.16601]
[1780392852595,38.59,69386.7,0.0,-0.94367,4e-05,8.16623]
[1780392853602,38.59,69375.1343,0.0,-0.94414,4e-05,8.11123]
[1780392854609,38.59,69363.2971,0.0,-0.94462,4e-05,8.05526]
[1780392855616,38.59,69351.59,0.0,-0.94509,4e-05,8.00013]
[1780392860651,38.6,69354.5157,0.0,-0.94496,4e-05,8.01502]
[1780392861658,38.6,69358.5186,0.0,-0.9448,4e-05,8.0341]
[1780392865687,38.6,69360.6957,0.0,-0.94471,4e-05,8.04498]
[1780392866700,38.6,69369.5986,0.0,-0.94435,4e-05,8.08724]
[1780392867707,38.6,69382.7414,0.0,-0.94381,4e-05,8.14992]
[1780392868714,38.6,69394.2571,0.0,-0.94334,4e-05,8.20503]
[1780392869721,38.6,69399.2829,0.0,-0.94314,4e-05,8.22917]
[1780392870728,38.6,69401.3957,0.0,-0.94305,4e-05,8.23951]
[1780392871735,38.6,69387.9229,0.0,-0.94361,4e-05,8.17259]
[1780392874428,38.6,69386.6129,0.0,-0.94366,4e-05,8.16669]
[1780392874469,38.6,69386.6129,0.0,-0.94366,4e-05,8.16669]
[1780392874756,38.6,69386.6129,0.0,-0.94366,4e-05,8.16676]
[1780392875763,38.6,69399.1971,0.0,-0.94315,4e-05,8.22705]
[1780392877781,38.6,69406.5929,0.0,-0.94284,4e-05,8.26282]
[1780392878790,38.6,69412.0614,0.0,-0.94262,4e-05,8.28916]
[1780392879796,38.6,69419.1671,0.0,-0.94232,4e-05,8.3233]
[1780392880803,38.6,69433.24,0.0,-0.94174,4e-05,8.39111]
[1780392881810,38.6,69449.4729,0.0,-0.94106,4e-05,8.46979]
[1780392884840,38.6,69453.3871,0.0,-0.9409,4e-05,8.48775]
[1780392885564,38.6,69453.3871,0.0,-0.94091,4e-05,8.48747]
[1780392886848,38.6,69441.44,0.0,-0.94141,4e-05,8.42896]
[1780392887005,38.6,69441.44,0.0,-0.94141,4e-05,8.42896]
[1780392892854,38.59,69440.4343,0.0,-0.94147,4e-05,8.42277]
[1780392893855,38.59,69435.0514,0.0,-0.94169,4e-05,8.39644]
[1780392894856,38.59,69431.2686,0.0,-0.94185,4e-05,8.37796]
[1780392896010,38.59,69431.8557,0.0,-0.94183,4e-05,8.38068]
[1780392896221,38.59,69431.8557,0.0,-0.94183,4e-05,8.38068]
[1780392898941,38.59,69429.1771,0.0,-0.94194,4e-05,8.36734]
[1780392898972,38.59,69429.1771,0.0,-0.94194,4e-05,8.36734]
[1780392899861,38.59,69428.6871,0.0,-0.94197,4e-05,8.36487]
[1780392900853,38.59,69428.6871,0.0,-0.94197,4e-05,8.36487]
[1780392900973,38.59,69429.0814,0.0,-0.94195,4e-05,8.36669]
[1780392902864,38.59,69423.2157,0.0,-0.9422,4e-05,8.33799]
[1780392905642,38.59,69425.6514,0.0,-0.9421,4e-05,8.34968]
[1780392905723,38.59,69425.6514,0.0,-0.9421,4e-05,8.34968]
[1780392906425,38.59,69425.6514,0.0,-0.9421,4e-05,8.3497]
[1780392906470,38.59,69425.6514,0.0,-0.9421,4e-05,8.3497]
[1780392906558,38.59,69425.6514,0.0,-0.9421,4e-05,8.34971]
[1780392907871,38.59,69443.4957,0.0,-0.94135,4e-05,8.43623]
[1780392908872,38.59,69447.1486,0.0,-0.9412,4e-05,8.45386]
[1780392909645,38.59,69447.1486,0.0,-0.9412,4e-05,8.45386]
[1780392910806,38.59,69447.1486,0.0,-0.9412,4e-05,8.45365]
[1780392912876,38.59,69454.7857,0.0,-0.94088,4e-05,8.49027]
[1780392913210,38.59,69454.7857,0.0,-0.94088,4e-05,8.49027]
[1780392913221,38.59,69454.7857,0.0,-0.94088,4e-05,8.49027]
[1780392913873,38.59,69454.7857,0.0,-0.94088,4e-05,8.49027]
[1780392913877,38.59,69455.4586,0.0,-0.94086,4e-05,8.49329]
[1780392913972,38.59,69455.4586,0.0,-0.94086,4e-05,8.49329]
[1780392918882,38.59,69461.2071,0.0,-0.94063,4e-05,8.52003]
[1780392919883,38.58,69466.0914,0.0,-0.94045,4e-05,8.54015]
[1780392921887,38.57,69455.7614,0.0,-0.94093,4e-05,8.48547]
[1780392922887,38.57,69450.8543,0.0,-0.94114,4e-05,8.46131]
[1780392924889,38.57,69458.9343,0.0,-0.9408,4e-05,8.50028]
[1780392924964,38.57,69458.9343,0.0,-0.9408,4e-05,8.50028]
[1780392924974,38.57,69458.9343,0.0,-0.9408,4e-05,8.50028]
[1780392927084,38.57,69460.3314,0.0,-0.94075,4e-05,8.50653]
[1780392927166,38.57,69460.3314,0.0,-0.94075,4e-05,8.50653]
[1780392927232,38.57,69460.3314,0.0,-0.94075,4e-05,8.50653]
[1780392927541,38.57,69460.3314,0.0,-0.94075,4e-05,8.50626]
[1780392928894,38.57,69452.5257,0.0,-0.94108,4e-05,8.46788]
[1780392929711,38.57,69452.5257,0.0,-0.94108,4e-05,8.46788]
[1780392929721,38.57,69452.5257,0.0,-0.94108,4e-05,8.46788]
[1780392929759,38.57,69452.5257,0.0,-0.94108,4e-05,8.46764]
[1780392930896,38.57,69457.9843,0.0,-0.94085,4e-05,8.49405]
[1780392932213,38.57,69457.4114,0.0,-0.9409,4e-05,8.48836]
[1780392932219,38.57,69457.4114,0.0,-0.9409,4e-05,8.48836]
[1780392933909,38.57,69443.3671,0.0,-0.94149,4e-05,8.41945]
[1780392934910,38.57,69431.9243,0.0,-0.94197,4e-05,8.36389]
[1780392935568,38.57,69431.9243,0.0,-0.94197,4e-05,8.36389]
[1780392935720,38.57,69431.9243,0.0,-0.94197,4e-05,8.36389]
[1780392936834,38.57,69431.9243,0.0,-0.94197,4e-05,8.36392]
[1780392936848,38.57,69431.9243,0.0,-0.94197,4e-05,8.36394]
[1780392936981,38.57,69431.9243,0.0,-0.94197,4e-05,8.36394]
[1780392939340,38.57,69432.4414,0.0,-0.94195,4e-05,8.3665]
[1780392939470,38.57,69432.4414,0.0,-0.94195,4e-05,8.3665]
[1780392939548,38.57,69432.4414,0.0,-0.94195,4e-05,8.36643]
[1780392940916,38.57,69443.62,0.0,-0.94148,4e-05,8.42065]
[1780392941412,38.57,69443.62,0.0,-0.94148,4e-05,8.42065]
[1780392941472,38.57,69443.62,0.0,-0.94148,4e-05,8.42065]
[1780392941513,38.57,69443.62,0.0,-0.94148,4e-05,8.42056]
[1780392942918,38.57,69436.9529,0.0,-0.94176,4e-05,8.38811]
[1780392943178,38.57,69436.9529,0.0,-0.94176,4e-05,8.38811]
[1780392943221,38.57,69436.9529,0.0,-0.94176,4e-05,8.38811]
[1780392946844,38.57,69435.08,0.0,-0.94184,4e-05,8.37902]
[1780392946922,38.57,69435.7843,0.0,-0.94181,4e-05,8.38242]
[1780392946982,38.57,69435.7843,0.0,-0.94181,4e-05,8.38242]
[1780392949708,38.57,69435.9014,0.0,-0.94181,4e-05,8.38296]
[1780392949722,38.57,69435.9014,0.0,-0.94181,4e-05,8.38296]
[1780392952929,38.57,69441.01,0.0,-0.94159,4e-05,8.40759]
[1780392953465,38.57,69441.01,0.0,-0.94159,4e-05,8.40759]
[1780392953573,38.57,69441.01,0.0,-0.94159,4e-05,8.40759]
[1780392954931,38.57,69453.1814,0.0,-0.94109,4e-05,8.46659]
[1780392956960,38.56,69455.5129,0.0,-0.94099,4e-05,8.47751]
[1780392956975,38.56,69455.5129,0.0,-0.94099,4e-05,8.47751]
[1780392957320,38.56,69455.5129,0.0,-0.94099,4e-05,8.47751]
[1780392957469,38.56,69455.5129,0.0,-0.94099,4e-05,8.47751]
[1780392957570,38.56,69455.5129,0.0,-0.94099,4e-05,8.47732]
[1780392958935,38.56,69450.2357,0.0,-0.94122,4e-05,8.45137]
[1780392960597,38.56,69450.4114,0.0,-0.94121,4e-05,8.45205]
[1780392960720,38.56,69450.4114,0.0,-0.94121,4e-05,8.45205]
[1780392962500,38.56,69450.4114,0.0,-0.94121,4e-05,8.45174]
[1780392962723,38.56,69450.4114,0.0,-0.94121,4e-05,8.45174]
[1780392962822,38.56,69450.4114,0.0,-0.94121,4e-05,8.45166]
[1780392963939,38.56,69437.7857,0.0,-0.94175,4e-05,8.39016]
[1780392967974,38.56,69433.5971,0.0,-0.94192,4e-05,8.36949]
[1780392969976,38.56,69412.16,0.0,-0.94282,4e-05,8.26546]
[1780392971364,38.56,69414.6271,0.0,-0.94272,4e-05,8.27725]
[1780392971471,38.56,69414.6271,0.0,-0.94272,4e-05,8.27725]
[1780392971514,38.56,69414.6271,0.0,-0.94272,4e-05,8.27706]
[1780392972979,38.56,69426.9114,0.0,-0.94221,4e-05,8.33615]
[1780392973479,38.56,69426.9114,0.0,-0.94221,4e-05,8.33604]
[1780392974470,38.56,69426.9114,0.0,-0.94221,4e-05,8.33604]
[1780392974493,38.56,69426.9114,0.0,-0.94221,4e-05,8.33604]
[1780392974693,38.56,69426.9114,0.0,-0.94221,4e-05,8.33583]
[1780392975493,38.56,69441.97,0.0,-0.94159,4e-05,8.4087]
[1780392980794,38.56,69443.0857,0.0,-0.94155,4e-05,8.41327]
[1780392980977,38.56,69443.0857,0.0,-0.94155,4e-05,8.41327]
[1780392982112,38.56,69444.2471,0.0,-0.9415,4e-05,8.41849]
[1780392982222,38.56,69444.2471,0.0,-0.9415,4e-05,8.41849]
[1780392982542,38.56,69444.2471,0.0,-0.9415,4e-05,8.41832]
[1780392983549,38.56,69439.23,0.0,-0.94171,4e-05,8.39376]
[1780392988584,38.55,69435.8486,0.0,-0.94186,4e-05,8.37667]
[1780392989292,38.55,69435.8486,0.0,-0.94186,4e-05,8.37667]
[1780392989470,38.55,69435.8486,0.0,-0.94186,4e-05,8.37667]
[1780392991254,38.55,69436.5671,0.0,-0.94183,4e-05,8.3799]
[1780392991471,38.55,69436.5671,0.0,-0.94183,4e-05,8.3799]
[1780392991814,38.55,69436.5671,0.0,-0.94183,4e-05,8.3799]
[1780392991973,38.55,69436.5671,0.0,-0.94183,4e-05,8.3799]
[1780392992001,38.55,69428.7457,0.0,-0.94218,4e-05,8.33932]
[1780392992612,38.55,69428.7457,0.0,-0.94218,4e-05,8.33938]
[1780392993619,38.55,69419.4843,0.0,-0.94256,4e-05,8.29451]
[1780392995122,38.55,69419.1714,0.0,-0.94258,4e-05,8.29304]
[1780392995220,38.55,69419.1714,0.0,-0.94258,4e-05,8.29304]
[1780392996640,38.55,69423.4386,0.0,-0.9424,4e-05,8.3137]
[1780392997647,38.55,69429.4757,0.0,-0.94215,4e-05,8.34299]
[1780393001495,38.55,69430.1643,0.0,-0.94212,4e-05,8.3465]
[1780393001724,38.55,69430.1643,0.0,-0.94212,4e-05,8.3465]
[1780393001749,38.56,69430.1643,0.0,-0.94212,4e-05,8.34656]
[1780393007718,38.55,69431.2186,0.0,-0.94207,4e-05,8.35147]
[1780393012753,38.55,69430.1429,0.0,-0.94212,4e-05,8.34592]
[1780393018034,38.55,69429.0971,0.0,-0.94217,4e-05,8.3406]
[1780393020245,38.55,69427.8829,0.0,-0.94222,4e-05,8.33464]
[1780393020470,38.55,69427.8829,0.0,-0.94222,4e-05,8.33464]
[1780393020977,38.55,69427.8829,0.0,-0.94222,4e-05,8.33464]
[1780393021037,38.55,69428.2157,0.0,-0.9422,4e-05,8.33622]
[1780393025293,38.55,69426.2171,0.0,-0.94229,4e-05,8.32645]
[1780393025471,38.55,69426.2171,0.0,-0.94229,4e-05,8.32645]
[1780393025859,38.55,69426.2171,0.0,-0.94229,4e-05,8.32639]
[1780393026861,38.55,69416.3729,0.0,-0.9427,4e-05,8.2789]
[1780393027868,38.55,69404.8086,0.0,-0.94317,4e-05,8.22335]
[1780393030889,38.55,69406.85,0.0,-0.94309,4e-05,8.23331]
[1780393031731,38.55,69406.85,0.0,-0.94309,4e-05,8.23331]
[1780393031972,38.55,69406.85,0.0,-0.94309,4e-05,8.23331]
[1780393032051,38.55,69418.3486,0.0,-0.94261,4e-05,8.28872]
[1780393035404,38.55,69416.8814,0.0,-0.94267,4e-05,8.28179]
[1780393040959,38.56,69416.7571,0.0,-0.94267,4e-05,8.28249]
[1780393043270,38.56,69418.6257,0.0,-0.94259,4e-05,8.2919]
[1780393043473,38.56,69418.6257,0.0,-0.94259,4e-05,8.2919]
[1780393043982,38.56,69418.6257,0.0,-0.94258,4e-05,8.2921]
[1780393044989,38.56,69417.9857,0.0,-0.94261,4e-05,8.28897]
[1780393045996,38.56,69406.5543,0.0,-0.94308,4e-05,8.23398]
[1780393046756,38.56,69406.5543,0.0,-0.94308,4e-05,8.23398]
[1780393046971,38.56,69406.5543,0.0,-0.94308,4e-05,8.23398]
[1780393048011,38.56,69398.3357,0.0,-0.94342,4e-05,8.1944]
[1780393050024,38.56,69398.7314,0.0,-0.9434,4e-05,8.19627]
[1780393050351,38.56,69398.7314,0.0,-0.9434,4e-05,8.19627]
[1780393050472,38.56,69398.7314,0.0,-0.9434,4e-05,8.19627]
[1780393050873,38.56,69398.7314,0.0,-0.9434,4e-05,8.19627]
[1780393050971,38.56,69398.7314,0.0,-0.9434,4e-05,8.19627]
[1780393051031,38.56,69398.7314,0.0,-0.94342,4e-05,8.19368]
[1780393052038,38.56,69410.4343,0.0,-0.94294,4e-05,8.24988]
[1780393053045,38.56,69410.1929,0.0,-0.94295,4e-05,8.24863]
[1780393053723,38.56,69410.1929,0.0,-0.94295,4e-05,8.24863]
[1780393053981,38.56,69410.1929,0.0,-0.94295,4e-05,8.24863]
[1780393054052,38.56,69410.1929,0.0,-0.94295,4e-05,8.2486]
[1780393054291,38.56,69410.1929,0.0,-0.94295,4e-05,8.2486]
[1780393054469,38.56,69410.1929,0.0,-0.94295,4e-05,8.2486]
[1780393056066,38.56,69399.3671,0.0,-0.9434,4e-05,8.19652]
[1780393057589,38.56,69399.5471,0.0,-0.94339,4e-05,8.19735]
[1780393057722,38.56,69399.5471,0.0,-0.94339,4e-05,8.19735]
[1780393057814,38.56,69399.5471,0.0,-0.94339,4e-05,8.19737]
[1780393058835,38.56,69399.5471,0.0,-0.94339,4e-05,8.19737]
[1780393058973,38.56,69399.5471,0.0,-0.94339,4e-05,8.19737]
[1780393060080,38.56,69393.9071,0.0,-0.94362,4e-05,8.1704]
[1780393065085,38.56,69395.4229,0.0,-0.94356,4e-05,8.17769]
[1780393066086,38.56,69392.0886,0.0,-0.94369,4e-05,8.16178]
[1780393066818,38.56,69392.0886,0.0,-0.94369,4e-05,8.16178]
[1780393066999,38.56,69392.0886,0.0,-0.94369,4e-05,8.16178]
[1780393067078,38.56,69392.0886,0.0,-0.94369,4e-05,8.16181]
[1780393067156,38.56,69392.0886,0.0,-0.94369,4e-05,8.16181]
[1780393067221,38.56,69392.0886,0.0,-0.94369,4e-05,8.16181]
[1780393072256,38.56,69390.3271,0.0,-0.94376,4e-05,8.15382]
[1780393075029,38.56,69389.9257,0.0,-0.94377,4e-05,8.15237]
[1780393075058,38.56,69389.9257,0.0,-0.94377,4e-05,8.1526]
[1780393075223,38.56,69389.9257,0.0,-0.94377,4e-05,8.1526]
[1780393075370,38.56,69389.9257,0.0,-0.94377,4e-05,8.1526]
[1780393075472,38.56,69389.9257,0.0,-0.94377,4e-05,8.1526]
[1780393075533,38.56,69389.9257,0.0,-0.94377,4e-05,8.15283]
[1780393081101,38.56,69388.9529,0.0,-0.9438,4e-05,8.14936]
[1780393083966,38.56,69388.8814,0.0,-0.9438,4e-05,8.14949]
[1780393083977,38.56,69388.8814,0.0,-0.9438,4e-05,8.14949]
[1780393084104,38.56,69388.2843,0.0,-0.94382,4e-05,8.14688]
[1780393086106,38.56,69382.4457,0.0,-0.94405,4e-05,8.1196]
[1780393086268,38.56,69382.4457,0.0,-0.94405,4e-05,8.1196]
[1780393086469,38.56,69382.4457,0.0,-0.94405,4e-05,8.1196]
[1780393088108,38.57,69378.22,0.0,-0.94422,4e-05,8.10002]
[1780393089803,38.57,69380.5143,0.0,-0.94412,4e-05,8.11127]
[1780393089972,38.57,69380.5143,0.0,-0.94412,4e-05,8.11127]
[1780393090031,38.57,69380.5143,0.0,-0.94412,4e-05,8.11152]
[1780393090567,38.57,69380.5143,0.0,-0.94412,4e-05,8.11152]
[1780393090721,38.57,69380.5143,0.0,-0.94412,4e-05,8.11152]
[1780393094114,38.57,69388.9471,0.0,-0.94377,4e-05,8.15268]
[1780393096118,38.57,69396.2343,0.0,-0.94347,4e-05,8.18791]
[1780393097119,38.57,69406.0886,0.0,-0.94306,4e-05,8.23521]
[1780393098120,38.57,69410.1043,0.0,-0.9429,4e-05,8.25468]
[1780393099084,38.57,69410.1043,0.0,-0.9429,4e-05,8.25468]
[1780393099121,38.57,69412.63,0.0,-0.94279,4e-05,8.26697]
[1780393099220,38.57,69412.63,0.0,-0.94279,4e-05,8.26697]
[1780393100122,38.57,69412.4743,0.0,-0.9428,4e-05,8.26635]
[1780393100476,38.57,69412.4743,0.0,-0.9428,4e-05,8.26635]
[1780393100719,38.57,69412.4743,0.0,-0.9428,4e-05,8.26635]
[1780393102124,38.57,69406.0329,0.0,-0.94306,4e-05,8.23571]
[1780393103800,38.57,69405.0829,0.0,-0.9431,4e-05,8.23136]
[1780393103982,38.57,69405.0829,0.0,-0.9431,4e-05,8.23136]
[1780393104082,38.57,69405.0829,0.0,-0.94309,4e-05,8.23158]
[1780393104186,38.57,69405.0829,0.0,-0.94309,4e-05,8.23158]
[1780393104222,38.57,69405.0829,0.0,-0.94309,4e-05,8.23158]
[1780393109425,38.57,69404.1386,0.0,-0.94312,4e-05,8.22813]
[1780393109470,38.57,69404.1386,0.0,-0.94312,4e-05,8.22813]
[1780393110132,38.57,69399.3443,0.0,-0.94332,4e-05,8.20541]
[1780393110490,38.57,69399.3443,0.0,-0.94332,4e-05,8.20541]
[1780393110721,38.57,69399.3443,0.0,-0.94332,4e-05,8.20541]
[1780393113968,38.57,69397.18,0.0,-0.94342,4e-05,8.19336]
[1780393114158,38.58,69397.18,0.0,-0.94341,4e-05,8.19369]
[1780393114219,38.58,69397.18,0.0,-0.94341,4e-05,8.19369]
[1780393115137,38.58,69391.1557,0.0,-0.94366,4e-05,8.16524]
[1780393118716,38.58,69390.0114,0.0,-0.94369,4e-05,8.16093]
[1780393119000,38.58,69390.0114,0.0,-0.94369,4e-05,8.16093]
[1780393119002,38.58,69390.0114,0.0,-0.94369,4e-05,8.1613]
[1780393120142,38.58,69397.2214,0.0,-0.94339,4e-05,8.19609]
[1780393121143,38.58,69401.7314,0.0,-0.9432,4e-05,8.21796]
[1780393121863,38.58,69401.7314,0.0,-0.9432,4e-05,8.21796]
[1780393121977,38.58,69401.7314,0.0,-0.9432,4e-05,8.21796]
[1780393123145,38.58,69412.33,0.0,-0.94277,4e-05,8.2692]
[1780393125147,38.58,69417.1314,0.0,-0.94257,4e-05,8.29252]
[1780393128370,38.58,69418.1543,0.0,-0.94252,4e-05,8.29764]
[1780393128469,38.58,69418.1543,0.0,-0.94252,4e-05,8.29764]
[1780393128945,38.58,69418.1543,0.0,-0.94252,4e-05,8.29764]
[1780393128972,38.58,69418.1543,0.0,-0.94252,4e-05,8.29764]
[1780393129015,38.58,69418.1543,0.0,-0.94252,4e-05,8.29771]
[1780393134629,38.58,69416.2286,0.0,-0.9426,4e-05,8.28879]
[1780393135732,38.58,69416.2286,0.0,-0.9426,4e-05,8.28887]
[1780393135971,38.58,69416.2286,0.0,-0.9426,4e-05,8.28887]
[1780393136072,38.58,69416.2286,0.0,-0.9426,4e-05,8.28896]
[1780393136524,38.58,69416.2286,0.0,-0.9426,4e-05,8.28896]
[1780393136720,38.58,69416.2286,0.0,-0.9426,4e-05,8.28896]
[1780393139175,38.58,69416.2271,0.0,-0.94259,4e-05,8.2892]
[1780393139225,38.58,69416.2271,0.0,-0.94259,4e-05,8.2892]
[1780393140273,38.58,69416.2271,0.0,-0.94259,4e-05,8.28921]
[1780393140471,38.58,69416.2271,0.0,-0.94259,4e-05,8.28921]
[1780393140658,38.58,69416.2271,0.0,-0.94259,4e-05,8.28918]
[1780393141667,38.58,69425.48,0.0,-0.94221,4e-05,8.33384]
[1780393142848,38.58,69425.48,0.0,-0.94221,4e-05,8.33384]
[1780393142986,38.58,69425.48,0.0,-0.94221,4e-05,8.33384]
[1780393144170,38.58,69424.11,0.0,-0.94227,4e-05,8.32726]
[1780393145694,38.58,69416.0343,0.0,-0.9426,4e-05,8.28841]
[1780393146948,38.58,69416.0343,0.0,-0.9426,4e-05,8.28841]
[1780393146977,38.58,69416.0343,0.0,-0.9426,4e-05,8.28841]
[1780393149722,38.58,69418.8429,0.0,-0.94248,4e-05,8.30216]
[1780393150197,38.58,69418.8429,0.0,-0.94248,4e-05,8.30216]
[1780393150221,38.58,69418.8429,0.0,-0.94248,4e-05,8.30216]
[1780393150729,38.58,69418.8429,0.0,-0.94248,4e-05,8.3022]
[1780393154671,38.58,69420.2814,0.0,-0.94242,4e-05,8.30924]
[1780393154723,38.58,69420.2814,0.0,-0.94242,4e-05,8.30924]
[1780393158181,38.58,69420.6686,0.0,-0.9424,4e-05,8.3112]
[1780393159086,38.58,69419.7571,0.0,-0.94244,4e-05,8.30686]
[1780393159182,38.58,69418.86,0.0,-0.94248,4e-05,8.30257]
[1780393159220,38.58,69418.86,0.0,-0.94248,4e-05,8.30257]
[1780393159654,38.58,69418.86,0.0,-0.94248,4e-05,8.30257]
[1780393159722,38.58,69418.86,0.0,-0.94248,4e-05,8.30257]
[1780393159792,38.58,69418.86,0.0,-0.94248,4e-05,8.3026]
[1780393163666,38.58,69420.7086,0.0,-0.9424,4e-05,8.31161]
[1780393163721,38.58,69420.7086,0.0,-0.9424,4e-05,8.31161]
[1780393163820,38.58,69420.7086,0.0,-0.9424,4e-05,8.31166]
[1780393164740,38.58,69420.7086,0.0,-0.9424,4e-05,8.31166]
[1780393164972,38.58,69420.7086,0.0,-0.9424,4e-05,8.31166]
[1780393165072,38.58,69420.7086,0.0,-0.9424,4e-05,8.31183]
[1780393165834,38.59,69407.5871,0.0,-0.94294,4e-05,8.24879]
[1780393168855,38.59,69405.17,0.0,-0.94303,4e-05,8.23779]
[1780393170764,38.59,69404.9943,0.0,-0.94304,4e-05,8.23714]
[1780393170973,38.59,69404.9943,0.0,-0.94304,4e-05,8.23714]
[1780393171203,38.59,69404.9943,0.0,-0.94305,4e-05,8.23475]
[1780393171219,38.59,69404.9943,0.0,-0.94305,4e-05,8.23475]
[1780393171878,38.59,69404.9943,0.0,-0.94305,4e-05,8.23489]
[1780393172883,38.59,69410.7457,0.0,-0.94281,4e-05,8.26268]
[1780393174919,38.59,69410.47,0.0,-0.94283,4e-05,8.26144]
[1780393174975,38.59,69410.47,0.0,-0.94283,4e-05,8.26144]
[1780393176057,38.59,69410.47,0.0,-0.94282,4e-05,8.26152]
[1780393176158,38.59,69410.47,0.0,-0.94282,4e-05,8.26158]
[1780393176220,38.59,69410.47,0.0,-0.94282,4e-05,8.26158]
[1780393176911,38.59,69410.47,0.0,-0.94282,4e-05,8.26164]
[1780393177918,38.59,69417.29,0.0,-0.94254,4e-05,8.29457]
[1780393179829,38.59,69416.8743,0.0,-0.94256,4e-05,8.29263]
[1780393179975,38.59,69416.8743,0.0,-0.94256,4e-05,8.29263]
[1780393183459,38.59,69417.0629,0.0,-0.94255,4e-05,8.29378]
[1780393183470,38.59,69417.0629,0.0,-0.94255,4e-05,8.29378]
[1780393183959,38.59,69417.0629,0.0,-0.94255,4e-05,8.29385]
[1780393184864,38.59,69417.0629,0.0,-0.94255,4e-05,8.29385]
[1780393184975,38.59,69417.0629,0.0,-0.94255,4e-05,8.29385]
[1780393185044,38.59,69417.0629,0.0,-0.94255,4e-05,8.29403]
[1780393185974,38.59,69406.7171,0.0,-0.94297,4e-05,8.24446]
[1780393186981,38.59,69401.7586,0.0,-0.94317,4e-05,8.22087]
[1780393187988,38.59,69388.0757,0.0,-0.94373,4e-05,8.15562]
[1780393190120,38.59,69386.8314,0.0,-0.94378,4e-05,8.15008]
[1780393191011,38.59,69378.3671,0.0,-0.94412,4e-05,8.11013]
[1780393192017,38.59,69373.2243,0.0,-0.94432,4e-05,8.08605]
[1780393193099,38.59,69373.2243,0.0,-0.94432,4e-05,8.08605]
[1780393193231,38.59,69373.2243,0.0,-0.94432,4e-05,8.08641]
[1780393199066,38.6,69374.2986,0.0,-0.94426,4e-05,8.09374]
[1780393202192,38.6,69374.0343,0.0,-0.94426,4e-05,8.09321]
[1780393202236,38.6,69371.2986,0.0,-0.94437,4e-05,8.08091]
[1780393203101,38.6,69371.2986,0.0,-0.94436,4e-05,8.0819]
[1780393203854,38.6,69371.2986,0.0,-0.94436,4e-05,8.0819]
[1780393204109,38.6,69371.2986,0.0,-0.94435,4e-05,8.0827]
[1780393205178,38.6,69371.2986,0.0,-0.94435,4e-05,8.0827]
[1780393205240,38.6,69366.6929,0.0,-0.94453,4e-05,8.06159]
[1780393207060,38.61,69366.6929,0.0,-0.94452,4e-05,8.06231]
[1780393207133,38.61,69366.6929,0.0,-0.94452,4e-05,8.06288]
[1780393208140,38.61,69357.6071,0.0,-0.94488,4e-05,8.02055]
[1780393209220,38.61,69357.6071,0.0,-0.94488,4e-05,8.02055]
[1780393209227,38.61,69357.6071,0.0,-0.94487,4e-05,8.02124]
[1780393210159,38.61,69346.8429,0.0,-0.9453,4e-05,7.97125]
[1780393214187,38.61,69342.1614,0.0,-0.94546,4e-05,7.95149]
[1780393215205,38.62,69329.8286,0.0,-0.94595,4e-05,7.89409]
[1780393216207,38.62,69322.6114,0.0,-0.94623,4e-05,7.86077]
[1780393217211,38.62,69324.8929,0.0,-0.94613,4e-05,7.87187]
[1780393218220,38.62,69343.25,0.0,-0.94541,4e-05,7.95816]
[1780393219225,38.62,69346.6057,0.0,-0.94527,4e-05,7.97421]
[1780393221221,38.62,69345.4986,0.0,-0.94531,4e-05,7.96928]
[1780393221239,38.62,69345.4986,0.0,-0.94531,4e-05,7.96955]
[1780393222045,38.62,69345.4986,0.0,-0.94531,4e-05,7.96955]
[1780393222246,38.62,69345.4986,0.0,-0.94531,4e-05,7.96979]
[1780393223255,38.62,69348.4714,0.0,-0.94518,4e-05,7.98427]
[1780393224262,38.62,69354.8686,0.0,-0.94492,4e-05,8.01511]
[1780393225266,38.62,69368.1929,0.0,-0.94438,4e-05,8.07876]
[1780393228269,38.63,69375.2086,0.0,-0.94408,4e-05,8.11374]
[1780393229270,38.63,69377.6657,0.0,-0.94398,4e-05,8.1259]
[1780393231272,38.63,69385.6071,0.0,-0.94367,4e-05,8.16201]
[1780393234425,38.63,69385.9571,0.0,-0.94364,4e-05,8.16481]
[1780393234469,38.63,69385.9571,0.0,-0.94364,4e-05,8.16481]
[1780393235276,38.63,69381.3343,0.0,-0.94383,4e-05,8.14319]
[1780393235343,38.63,69381.3343,0.0,-0.94383,4e-05,8.14319]
[1780393235472,38.63,69381.3343,0.0,-0.94383,4e-05,8.14319]
[1780393241283,38.64,69382.5429,0.0,-0.94375,4e-05,8.15143]
[1780393242284,38.64,69385.3557,0.0,-0.94364,4e-05,8.16523]
[1780393242946,38.64,69385.3557,0.0,-0.94363,4e-05,8.16573]
[1780393243914,38.64,69385.3557,0.0,-0.94363,4e-05,8.16573]
[1780393244016,38.64,69385.3557,0.0,-0.94363,4e-05,8.16635]
[1780393245288,38.64,69362.5514,0.0,-0.94455,4e-05,8.05856]
[1780393246651,38.64,69361.07,0.0,-0.9446,4e-05,8.05219]
[1780393246721,38.64,69361.07,0.0,-0.9446,4e-05,8.05219]
[1780393247220,38.64,69361.07,0.0,-0.9446,4e-05,8.05219]
[1780393247290,38.64,69362.0057,0.0,-0.94456,4e-05,8.05725]
[1780393249825,38.64,69362.1486,0.0,-0.94454,4e-05,8.05916]
[1780393249984,38.64,69362.1486,0.0,-0.94454,4e-05,8.05916]
[1780393251294,38.65,69371.8986,0.0,-0.94414,4e-05,8.10648]
[1780393254752,38.65,69372.8314,0.0,-0.94409,4e-05,8.11243]
[1780393254976,38.65,69372.8314,0.0,-0.94409,4e-05,8.11243]
[1780393257303,38.65,69377.6629,0.0,-0.94388,4e-05,8.13684]
[1780393257826,38.65,69377.6629,0.0,-0.94388,4e-05,8.13684]
[1780393257981,38.65,69377.6629,0.0,-0.94388,4e-05,8.13684]
[1780393259979,38.65,69379.4914,0.0,-0.9438,4e-05,8.14639]
[1780393260221,38.65,69379.4914,0.0,-0.9438,4e-05,8.14639]
[1780393260259,38.65,69379.4914,0.0,-0.94379,4e-05,8.14683]
[1780393261307,38.65,69375.6671,0.0,-0.94394,4e-05,8.12909]
[1780393261927,38.65,69375.6671,0.0,-0.94394,4e-05,8.12909]
[1780393261974,38.65,69375.6671,0.0,-0.94394,4e-05,8.12909]
[1780393262070,38.66,69375.6671,0.0,-0.94394,4e-05,8.12964]
[1780393263309,38.66,69361.3357,0.0,-0.94451,4e-05,8.06224]
[1780393263460,38.66,69361.3357,0.0,-0.94451,4e-05,8.06224]
[1780393263469,38.66,69361.3357,0.0,-0.94451,4e-05,8.06224]
[1780393266313,38.66,69349.14,0.0,-0.94499,4e-05,8.00616]
[1780393268315,38.66,69353.6843,0.0,-0.9448,4e-05,8.02873]
[1780393268379,38.66,69353.6843,0.0,-0.9448,4e-05,8.02873]
[1780393268472,38.66,69353.6843,0.0,-0.9448,4e-05,8.02873]
[1780393268950,38.66,69353.6843,0.0,-0.9448,4e-05,8.02873]
[1780393268972,38.66,69353.6843,0.0,-0.9448,4e-05,8.02873]
[1780393269303,38.66,69353.6843,0.0,-0.94479,4e-05,8.02924]
[1780393271318,38.66,69358.6443,0.0,-0.94458,4e-05,8.05366]
[1780393273676,38.67,69359.0257,0.0,-0.94456,4e-05,8.05641]
[1780393273721,38.67,69359.0257,0.0,-0.94456,4e-05,8.05641]
[1780393279328,38.67,69359.5114,0.0,-0.94451,4e-05,8.06252]
[1780393280794,38.67,69359.5029,0.0,-0.9445,4e-05,8.0631]
[1780393281664,38.68,69359.5029,0.0,-0.9445,4e-05,8.06368]
[1780393281721,38.68,69359.5029,0.0,-0.9445,4e-05,8.06368]
[1780393282331,38.69,69366.47,0.0,-0.94417,4e-05,8.10209]
[1780393283880,38.7,69366.5486,0.0,-0.94412,4e-05,8.10774]
[1780393283971,38.7,69366.5486,0.0,-0.94412,4e-05,8.10774]
[1780393283976,38.7,69366.5486,0.0,-0.94412,4e-05,8.10826]
[1780393289185,38.7,69367.1543,0.0,-0.94407,4e-05,8.11319]
[1780393289221,38.7,69367.1543,0.0,-0.94407,4e-05,8.11319]
[1780393293952,38.7,69366.7043,0.0,-0.94409,4e-05,8.11105]
[1780393293975,38.7,69366.7043,0.0,-0.94409,4e-05,8.11105]
[1780393294194,38.7,69366.7043,0.0,-0.94409,4e-05,8.11105]
[1780393294219,38.7,69366.7043,0.0,-0.94409,4e-05,8.11105]
[1780393294295,38.71,69366.7043,0.0,-0.94408,4e-05,8.11157]
[1780393297730,38.71,69367.8429,0.0,-0.94402,4e-05,8.11847]
[1780393297978,38.71,69367.8429,0.0,-0.94402,4e-05,8.11847]
[1780393299792,38.71,69371.83,0.0,-0.94385,4e-05,8.13878]
[1780393302993,38.71,69375.1414,0.0,-0.94371,4e-05,8.15536]
[1780393303220,38.71,69375.1414,0.0,-0.94371,4e-05,8.15536]
[1780393303819,38.71,69375.79,0.0,-0.94367,4e-05,8.15938]
[1780393304696,38.71,69375.79,0.0,-0.94367,4e-05,8.15938]
[1780393304719,38.71,69375.79,0.0,-0.94367,4e-05,8.15938]
[1780393305354,38.72,69365.0143,0.0,-0.9441,4e-05,8.10868]
[1780393305649,38.72,69365.0143,0.0,-0.9441,4e-05,8.10868]
[1780393305721,38.72,69365.0143,0.0,-0.9441,4e-05,8.10868]
[1780393308064,38.72,69365.06,0.0,-0.94409,4e-05,8.10995]
[1780393308221,38.72,69365.06,0.0,-0.94409,4e-05,8.10995]
[1780393308618,38.72,69365.06,0.0,-0.94409,4e-05,8.11049]
[1780393308720,38.72,69365.06,0.0,-0.94409,4e-05,8.11049]
[1780393308855,38.72,69365.06,0.0,-0.94408,4e-05,8.11093]
[1780393311243,38.72,69365.06,0.0,-0.94408,4e-05,8.11133]
[1780393311470,38.72,69365.06,0.0,-0.94408,4e-05,8.11177]
[1780393312663,38.72,69365.06,0.0,-0.94407,4e-05,8.11222]
[1780393312721,38.72,69365.06,0.0,-0.94407,4e-05,8.11222]
[1780393312883,38.72,69365.06,0.0,-0.94407,4e-05,8.11268]
[1780393313890,38.72,69370.1929,0.0,-0.94386,4e-05,8.13748]
[1780393315443,38.72,69373.1643,0.0,-0.94373,4e-05,8.15197]
[1780393315469,38.72,69373.1643,0.0,-0.94373,4e-05,8.15197]
[1780393316912,38.73,69382.0686,0.0,-0.94332,4e-05,8.20054]
[1780393321949,38.74,69384.7671,0.0,-0.94317,4e-05,8.21737]
[1780393322658,38.74,69384.7671,0.0,-0.94317,4e-05,8.21737]
[1780393322720,38.74,69384.7671,0.0,-0.94317,4e-05,8.21737]
[1780393323962,38.74,69380.5357,0.0,-0.94334,4e-05,8.19779]
[1780393324827,38.74,69380.5357,0.0,-0.94334,4e-05,8.19779]
[1780393324970,38.74,69380.5357,0.0,-0.94334,4e-05,8.19779]
[1780393325060,38.74,69380.5357,0.0,-0.94334,4e-05,8.19809]
[1780393330384,38.75,69381.9129,0.0,-0.94327,4e-05,8.20616]
[1780393332610,38.75,69381.9486,0.0,-0.94326,4e-05,8.20692]
[1780393332720,38.75,69381.9486,0.0,-0.94326,4e-05,8.20692]
[1780393335305,38.75,69381.4014,0.0,-0.94328,4e-05,8.20492]
[1780393335470,38.75,69381.4014,0.0,-0.94328,4e-05,8.20523]
[1780393336131,38.75,69381.4014,0.0,-0.94328,4e-05,8.20523]
[1780393336222,38.75,69381.4014,0.0,-0.94328,4e-05,8.20523]
[1780393336232,38.75,69381.4014,0.0,-0.94326,4e-05,8.20753]
[1780393337060,38.76,69387.4386,0.0,-0.94299,4e-05,8.2384]
[1780393342299,38.76,69387.7071,0.0,-0.94297,4e-05,8.24057]
[1780393342471,38.76,69386.0314,0.0,-0.94304,4e-05,8.23279]
[1780393342851,38.76,69386.0314,0.0,-0.94304,4e-05,8.23279]
[1780393342976,38.76,69386.0314,0.0,-0.94304,4e-05,8.23279]
[1780393343102,38.76,69386.0314,0.0,-0.94304,4e-05,8.23305]
[1780393345376,38.76,69384.0443,0.0,-0.94312,4e-05,8.2238]
[1780393345469,38.76,69383.3271,0.0,-0.94314,4e-05,8.22064]
[1780393347975,38.76,69380.5386,0.0,-0.94325,4e-05,8.20796]
[1780393348219,38.76,69380.5386,0.0,-0.94325,4e-05,8.20796]
[1780393348320,38.76,69380.5386,0.0,-0.94325,4e-05,8.20834]
[1780393349403,38.76,69372.4814,0.0,-0.94357,4e-05,8.17032]
[1780393351125,38.76,69372.4814,0.0,-0.94357,4e-05,8.17071]
[1780393351220,38.76,69372.4814,0.0,-0.94357,4e-05,8.17071]
[1780393357201,38.77,69370.8429,0.0,-0.94363,4e-05,8.16319]
[1780393357781,38.77,69370.8429,0.0,-0.94363,4e-05,8.16319]
[1780393357973,38.77,69370.8429,0.0,-0.94363,4e-05,8.16319]
[1780393358810,38.77,69370.8429,0.0,-0.94362,4e-05,8.16359]
[1780393358970,38.77,69370.8429,0.0,-0.94362,4e-05,8.16359]
[1780393359215,38.77,69370.8429,0.0,-0.94362,4e-05,8.16399]
[1780393362237,38.77,69376.7529,0.0,-0.94337,4e-05,8.19312]
[1780393363244,38.77,69382.6914,0.0,-0.94313,4e-05,8.22168]
[1780393364264,38.77,69387.0257,0.0,-0.94295,4e-05,8.2426]
[1780393366266,38.77,69388.9657,0.0,-0.94287,4e-05,8.25215]
[1780393367273,38.77,69411.0357,0.0,-0.94195,4e-05,8.35822]
[1780393368285,38.77,69417.3586,0.0,-0.94169,4e-05,8.38875]
[1780393370300,38.77,69415.04,0.0,-0.94179,4e-05,8.37767]
[1780393371307,38.77,69408.61,0.0,-0.94205,4e-05,8.34676]
[1780393375220,38.77,69406.1686,0.0,-0.94215,4e-05,8.33536]
[1780393377349,38.78,69412.0,0.0,-0.94191,4e-05,8.36365]
[1780393379220,38.78,69414.3757,0.0,-0.94181,4e-05,8.37516]
[1780393379363,38.78,69414.3757,0.0,-0.94181,4e-05,8.37528]
[1780393379841,38.78,69414.3757,0.0,-0.94181,4e-05,8.37528]
[1780393379972,38.78,69414.3757,0.0,-0.94181,4e-05,8.37528]
[1780393380370,38.78,69414.3757,0.0,-0.9418,4e-05,8.37542]
[1780393381377,38.78,69404.8714,0.0,-0.9422,4e-05,8.32972]
[1780393386415,38.78,69403.5343,0.0,-0.94225,4e-05,8.32403]
[1780393387422,38.78,69402.5914,0.0,-0.94228,4e-05,8.31974]
[1780393388429,38.78,69395.4457,0.0,-0.94258,4e-05,8.28563]
[1780393390114,38.78,69396.2786,0.0,-0.94254,4e-05,8.28986]
[1780393390220,38.78,69396.2786,0.0,-0.94254,4e-05,8.28986]
[1780393395476,38.78,69399.0086,0.0,-0.94242,4e-05,8.30423]
[1780393397527,38.78,69399.44,0.0,-0.9424,4e-05,8.30668]
[1780393397533,38.78,69399.44,0.0,-0.9424,4e-05,8.30668]
[1780393397719,38.78,69399.44,0.0,-0.9424,4e-05,8.30668]
[1780393398479,38.78,69399.7071,0.0,-0.94238,4e-05,8.30816]
[1780393399480,38.78,69391.8114,0.0,-0.94271,4e-05,8.27053]
[1780393401894,38.78,69391.1,0.0,-0.94273,4e-05,8.26771]
[1780393401954,38.78,69391.1,0.0,-0.94273,4e-05,8.26771]
[1780393401973,38.78,69391.1,0.0,-0.94273,4e-05,8.26771]
[1780393402056,38.78,69391.1,0.0,-0.94273,4e-05,8.26799]
[1780393407488,38.79,69393.1914,0.0,-0.94263,4e-05,8.27933]
[1780393411492,38.79,69398.2086,0.0,-0.94243,4e-05,8.30173]
[1780393411887,38.79,69398.2086,0.0,-0.94243,4e-05,8.30173]
[1780393411972,38.79,69398.2086,0.0,-0.94243,4e-05,8.30173]
[1780393412073,38.79,69398.2086,0.0,-0.94243,4e-05,8.30186]
[1780393412539,38.79,69398.2086,0.0,-0.94243,4e-05,8.30186]
[1780393412719,38.79,69398.2086,0.0,-0.94243,4e-05,8.30186]
[1780393413494,38.79,69404.9286,0.0,-0.94215,4e-05,8.33431]
[1780393415640,38.79,69406.4043,0.0,-0.94209,4e-05,8.34165]
[1780393415693,38.79,69406.4043,0.0,-0.94209,4e-05,8.34165]
[1780393415722,38.79,69406.4043,0.0,-0.94209,4e-05,8.34165]
[1780393416497,38.79,69407.5329,0.0,-0.94204,4e-05,8.34718]
[1780393418661,38.79,69409.0071,0.0,-0.94198,4e-05,8.35445]
[1780393418711,38.79,69409.0071,0.0,-0.94198,4e-05,8.35445]
[1780393418725,38.79,69409.0071,0.0,-0.94198,4e-05,8.35445]
[1780393419500,38.79,69413.9857,0.0,-0.94177,4e-05,8.3785]
[1780393421502,38.79,69418.6371,0.0,-0.94158,4e-05,8.40096]
[1780393421768,38.79,69418.6371,0.0,-0.94158,4e-05,8.40096]
[1780393421810,38.79,69418.6371,0.0,-0.94158,4e-05,8.40096]
[1780393421972,38.79,69418.6371,0.0,-0.94158,4e-05,8.40096]
[1780393422043,38.79,69418.6371,0.0,-0.94158,4e-05,8.40096]
[1780393423504,38.79,69414.6071,0.0,-0.94174,4e-05,8.38149]
[1780393427112,38.79,69415.0843,0.0,-0.94172,4e-05,8.38381]
[1780393427173,38.79,69415.0843,0.0,-0.94172,4e-05,8.38381]
[1780393427222,38.79,69415.0843,0.0,-0.94172,4e-05,8.38381]
[1780393427323,38.79,69415.0843,0.0,-0.94172,4e-05,8.38383]
[1780393430039,38.79,69415.0614,0.0,-0.94173,4e-05,8.38373]
[1780393430042,38.79,69415.0614,0.0,-0.94173,4e-05,8.38373]
[1780393430221,38.79,69415.0614,0.0,-0.94173,4e-05,8.38373]
[1780393430323,38.79,69415.0614,0.0,-0.94173,4e-05,8.38373]
[1780393435516,38.79,69416.4457,0.0,-0.94167,4e-05,8.39034]
[1780393438603,38.79,69417.0129,0.0,-0.94164,4e-05,8.39306]
[1780393438663,38.79,69417.0129,0.0,-0.94164,4e-05,8.39306]
[1780393438722,38.79,69417.0129,0.0,-0.94164,4e-05,8.39306]
[1780393439520,38.79,69417.3029,0.0,-0.94163,4e-05,8.39444]
[1780393441724,38.79,69420.6157,0.0,-0.9415,4e-05,8.4104]
[1780393441728,38.79,69420.6157,0.0,-0.9415,4e-05,8.4104]
[1780393441972,38.79,69420.6157,0.0,-0.9415,4e-05,8.4104]
[1780393442073,38.79,69420.6157,0.0,-0.9415,4e-05,8.41036]
[1780393447101,38.79,69417.3886,0.0,-0.94163,4e-05,8.39468]
[1780393447224,38.79,69417.3886,0.0,-0.94163,4e-05,8.39468]
[1780393447325,38.79,69417.3886,0.0,-0.94163,4e-05,8.39466]
[1780393448971,38.79,69416.2714,0.0,-0.94168,4e-05,8.38926]
[1780393448974,38.79,69416.2714,0.0,-0.94168,4e-05,8.38926]
[1780393449220,38.79,69416.2714,0.0,-0.94168,4e-05,8.38926]
[1780393449307,38.79,69416.2714,0.0,-0.94168,4e-05,8.38928]
[1780393451532,38.79,69404.8186,0.0,-0.94215,4e-05,8.33425]
[1780393454616,38.79,69404.4357,0.0,-0.94216,4e-05,8.33275]
[1780393454620,38.79,69404.4357,0.0,-0.94216,4e-05,8.33275]
[1780393454720,38.79,69404.4357,0.0,-0.94216,4e-05,8.33275]
[1780393455536,38.79,69403.2971,0.0,-0.94221,4e-05,8.32742]
[1780393456312,38.79,69403.2971,0.0,-0.94221,4e-05,8.32742]
[1780393456473,38.79,69403.2971,0.0,-0.94221,4e-05,8.32742]
[1780393456537,38.79,69407.2429,0.0,-0.94205,4e-05,8.34651]
[1780393457538,38.79,69411.6929,0.0,-0.94186,4e-05,8.36802]
[1780393463208,38.79,69411.3071,0.0,-0.94187,4e-05,8.3664]
[1780393463213,38.79,69411.3071,0.0,-0.94187,4e-05,8.3664]
[1780393463220,38.79,69411.3071,0.0,-0.94187,4e-05,8.3664]
[1780393463261,38.79,69411.3071,0.0,-0.94187,4e-05,8.36643]
[1780393464969,38.79,69416.92,0.0,-0.94164,4e-05,8.39351]
[1780393468455,38.79,69417.31,0.0,-0.94162,4e-05,8.39536]
[1780393468473,38.79,69417.31,0.0,-0.94162,4e-05,8.39536]
[1780393468499,38.79,69417.31,0.0,-0.94162,4e-05,8.39536]
[1780393468549,38.79,69420.6771,0.0,-0.94148,4e-05,8.41159]
[1780393468721,38.79,69420.6771,0.0,-0.94148,4e-05,8.41159]
[1780393471384,38.79,69421.0329,0.0,-0.94147,4e-05,8.41318]
[1780393471472,38.79,69421.0329,0.0,-0.94147,4e-05,8.41318]
[1780393471980,38.79,69421.0329,0.0,-0.94149,4e-05,8.41052]
[1780393472221,38.79,69421.0329,0.0,-0.94149,4e-05,8.41052]
[1780393472322,38.79,69421.0329,0.0,-0.94149,4e-05,8.41051]
[1780393474557,38.79,69416.6214,0.0,-0.94167,4e-05,8.38914]
[1780393475251,38.79,69416.6214,0.0,-0.94167,4e-05,8.38914]
[1780393475473,38.79,69416.6214,0.0,-0.94167,4e-05,8.38914]
[1780393480075,38.79,69420.96,0.0,-0.94149,4e-05,8.40988]
[1780393484456,38.79,69421.1814,0.0,-0.94149,4e-05,8.41077]
[1780393484471,38.79,69421.1814,0.0,-0.94149,4e-05,8.41077]
[1780393484520,38.79,69421.1814,0.0,-0.94149,4e-05,8.41077]
[1780393484567,38.79,69420.3871,0.0,-0.94152,4e-05,8.40688]
[1780393484721,38.79,69420.3871,0.0,-0.94152,4e-05,8.40688]
[1780393490574,38.79,69419.4129,0.0,-0.94156,4e-05,8.40192]
[1780393492939,38.79,69419.4414,0.0,-0.94156,4e-05,8.40199]
[1780393492973,38.79,69419.4414,0.0,-0.94156,4e-05,8.40199]
[1780393493165,38.79,69419.4414,0.0,-0.94156,4e-05,8.40194]
[1780393496193,38.79,69421.06,0.0,-0.94149,4e-05,8.40979]
[1780393497135,38.79,69421.06,0.0,-0.94149,4e-05,8.40979]
[1780393497178,38.79,69421.06,0.0,-0.94149,4e-05,8.40979]
[1780393497223,38.79,69421.06,0.0,-0.94149,4e-05,8.40979]
[1780393497272,38.79,69421.06,0.0,-0.94149,4e-05,8.41001]
[1780393498207,38.79,69396.7586,0.0,-0.9425,4e-05,8.29309]
[1780393501763,38.79,69395.8043,0.0,-0.94253,4e-05,8.28921]
[1780393501806,38.79,69395.8043,0.0,-0.94253,4e-05,8.28921]
[1780393501978,38.79,69395.8043,0.0,-0.94253,4e-05,8.28921]
[1780393502237,38.79,69395.8043,0.0,-0.94253,4e-05,8.28945]
[1780393507272,38.79,69393.47,0.0,-0.94262,4e-05,8.27937]
[1780393508720,38.79,69393.09,0.0,-0.94263,4e-05,8.27772]
[1780393508726,38.79,69393.09,0.0,-0.94263,4e-05,8.27772]
[1780393508974,38.79,69393.09,0.0,-0.94263,4e-05,8.27772]
[1780393509570,38.79,69393.09,0.0,-0.94263,4e-05,8.27793]
[1780393510596,38.79,69386.23,0.0,-0.94291,4e-05,8.24528]
[1780393516065,38.8,69384.2157,0.0,-0.94298,4e-05,8.23678]
[1780393516068,38.8,69384.2157,0.0,-0.94298,4e-05,8.23678]
[1780393516222,38.8,69384.2157,0.0,-0.94298,4e-05,8.23678]
[1780393516334,38.8,69384.2157,0.0,-0.94298,4e-05,8.23703]
[1780393521370,38.8,69381.3829,0.0,-0.94309,4e-05,8.22478]
[1780393523312,38.8,69381.2943,0.0,-0.94309,4e-05,8.22459]
[1780393523317,38.8,69381.2943,0.0,-0.94309,4e-05,8.22459]
[1780393523473,38.8,69381.2943,0.0,-0.94309,4e-05,8.22459]
[1780393523574,38.8,69381.2943,0.0,-0.94308,4e-05,8.22483]
[1780393526617,38.8,69382.08,0.0,-0.94305,4e-05,8.22933]
[1780393526724,38.8,69382.08,0.0,-0.94305,4e-05,8.22933]
[1780393527642,38.8,69382.08,0.0,-0.94304,4e-05,8.2296]
[1780393527720,38.8,69382.08,0.0,-0.94304,4e-05,8.2296]
[1780393528419,38.8,69382.08,0.0,-0.94304,4e-05,8.2299]
[1780393529426,38.8,69377.04,0.0,-0.94325,4e-05,8.20604]
[1780393530433,38.8,69372.2471,0.0,-0.94344,4e-05,8.1834]
[1780393533454,38.81,69371.12,0.0,-0.9435,4e-05,8.17614]
[1780393534316,38.81,69371.12,0.0,-0.9435,4e-05,8.17614]
[1780393534471,38.81,69371.12,0.0,-0.9435,4e-05,8.17614]
[1780393535468,38.81,69363.3571,0.0,-0.94381,4e-05,8.13983]
[1780393539496,38.81,69357.1171,0.0,-0.94405,4e-05,8.11095]
[1780393543536,38.81,69355.8143,0.0,-0.9441,4e-05,8.10523]
[1780393544542,38.81,69337.71,0.0,-0.94483,4e-05,8.02]
[1780393545548,38.81,69329.9357,0.0,-0.94513,4e-05,7.98368]
[1780393547188,38.81,69329.0143,0.0,-0.94517,4e-05,7.97956]
[1780393547220,38.81,69329.0143,0.0,-0.94517,4e-05,7.97956]
[1780393547265,38.81,69329.0143,0.0,-0.94517,4e-05,7.97956]
[1780393547474,38.81,69329.0143,0.0,-0.94517,4e-05,7.97956]
[1780393547563,38.81,69329.0143,0.0,-0.94517,4e-05,7.97975]
[1780393552598,38.81,69331.3243,0.0,-0.94507,4e-05,7.99112]
[1780393553605,38.81,69342.3943,0.0,-0.94463,4e-05,8.04324]
[1780393554612,38.81,69338.7343,0.0,-0.94477,4e-05,8.02608]
[1780393554735,38.81,69338.7343,0.0,-0.94477,4e-05,8.02608]
[1780393554744,38.81,69338.7343,0.0,-0.94477,4e-05,8.02608]
[1780393554974,38.81,69338.7343,0.0,-0.94477,4e-05,8.02608]
[1780393555619,38.81,69338.7343,0.0,-0.94477,4e-05,8.02615]
[1780393559651,38.81,69332.7757,0.0,-0.94501,4e-05,7.99845]
[1780393560652,38.81,69325.6471,0.0,-0.94529,4e-05,7.96517]
[1780393561653,38.81,69315.7343,0.0,-0.94568,4e-05,7.91891]
[1780393562654,38.81,69320.9171,0.0,-0.94548,4e-05,7.94315]
[1780393563655,38.81,69327.0914,0.0,-0.94523,4e-05,7.9722]
[1780393563921,38.81,69327.0914,0.0,-0.94523,4e-05,7.9722]
[1780393563998,38.81,69327.0914,0.0,-0.94523,4e-05,7.9722]
[1780393564427,38.81,69327.0914,0.0,-0.94523,4e-05,7.9722]
[1780393564467,38.81,69327.0914,0.0,-0.94523,4e-05,7.97234]
[1780393565506,38.81,69327.0914,0.0,-0.94523,4e-05,7.97234]
[1780393565721,38.81,69327.0914,0.0,-0.94523,4e-05,7.97226]
[1780393566658,38.81,69320.1657,0.0,-0.9455,4e-05,7.93989]
[1780393567659,38.81,69316.89,0.0,-0.94563,4e-05,7.92465]
[1780393568002,38.81,69316.89,0.0,-0.94563,4e-05,7.92465]
[1780393568152,38.81,69316.89,0.0,-0.94563,4e-05,7.92465]
[1780393568219,38.81,69316.89,0.0,-0.94563,4e-05,7.92465]
[1780393568309,38.81,69316.89,0.0,-0.94563,4e-05,7.9247]
[1780393569661,38.81,69319.74,0.0,-0.94552,4e-05,7.93805]
[1780393570662,38.81,69306.1,0.0,-0.94606,4e-05,7.87464]
[1780393571225,38.81,69306.1,0.0,-0.94606,4e-05,7.87464]
[1780393571237,38.81,69306.1,0.0,-0.94606,4e-05,7.87464]
[1780393571475,38.81,69306.1,0.0,-0.94606,4e-05,7.87464]
[1780393571571,38.81,69306.1,0.0,-0.94605,4e-05,7.87482]
[1780393572664,38.81,69302.6,0.0,-0.94619,4e-05,7.85878]
[1780393574666,38.81,69295.3186,0.0,-0.94647,4e-05,7.8254]
[1780393576668,38.82,69292.0971,0.0,-0.94659,4e-05,7.81085]
[1780393579221,38.82,69292.3743,0.0,-0.94658,4e-05,7.81265]
[1780393579470,38.82,69292.3743,0.0,-0.94658,4e-05,7.81265]
[1780393579501,38.82,69292.3743,0.0,-0.94658,4e-05,7.81265]
[1780393579552,38.82,69292.3743,0.0,-0.94658,4e-05,7.81296]
[1780393579727,38.82,69292.3743,0.0,-0.94658,4e-05,7.81296]
[1780393582839,38.82,69294.6986,0.0,-0.94648,4e-05,7.8247]
[1780393582979,38.82,69294.6986,0.0,-0.94648,4e-05,7.8247]
[1780393584676,38.82,69289.4714,0.0,-0.94667,4e-05,7.80119]
[1780393584901,38.82,69289.4714,0.0,-0.94667,4e-05,7.80119]
[1780393584970,38.82,69289.4714,0.0,-0.94667,4e-05,7.80119]
[1780393585677,38.82,69291.1743,0.0,-0.9466,4e-05,7.80941]
[1780393588219,38.82,69292.7629,0.0,-0.94654,4e-05,7.81743]
[1780393588476,38.82,69292.7629,0.0,-0.94654,4e-05,7.81743]
[1780393588574,38.82,69292.7629,0.0,-0.94654,4e-05,7.81767]
[1780393590681,38.82,69300.4886,0.0,-0.94623,4e-05,7.85398]
[1780393592182,38.82,69298.7114,0.0,-0.94631,4e-05,7.84346]
[1780393592188,38.82,69298.7114,0.0,-0.94631,4e-05,7.84346]
[1780393592220,38.82,69298.7114,0.0,-0.94631,4e-05,7.84346]
[1780393592333,38.82,69298.7114,0.0,-0.94631,4e-05,7.84376]
[1780393593684,38.82,69295.3243,0.0,-0.94644,4e-05,7.82836]
[1780393598689,38.83,69295.6557,0.0,-0.94641,4e-05,7.83136]
[1780393601235,38.83,69295.6886,0.0,-0.94641,4e-05,7.8321]
[1780393601469,38.83,69295.6886,0.0,-0.94641,4e-05,7.8321]
[1780393601666,38.83,69295.6886,0.0,-0.94641,4e-05,7.8321]
[1780393601689,38.83,69295.6886,0.0,-0.9464,4e-05,7.8325]
[1780393601719,38.83,69295.6886,0.0,-0.9464,4e-05,7.8325]
[1780393602693,38.83,69282.92,0.0,-0.9469,4e-05,7.77389]
[1780393604695,38.83,69289.5643,0.0,-0.94663,4e-05,7.80537]
[1780393605696,38.83,69303.0529,0.0,-0.9461,4e-05,7.86811]
[1780393606697,38.83,69307.5971,0.0,-0.94592,4e-05,7.88941]
[1780393607354,38.83,69307.5971,0.0,-0.94592,4e-05,7.88941]
[1780393607469,38.83,69307.5971,0.0,-0.94592,4e-05,7.88941]
[1780393607540,38.83,69307.5971,0.0,-0.94592,4e-05,7.88941]
[1780393607688,38.83,69307.5971,0.0,-0.94592,4e-05,7.88954]
[1780393607720,38.83,69307.5971,0.0,-0.94592,4e-05,7.88954]
[1780393608699,38.83,69304.93,0.0,-0.94603,4e-05,7.87732]
[1780393610987,38.83,69303.7314,0.0,-0.94607,4e-05,7.87212]
[1780393611048,38.83,69303.7314,0.0,-0.94607,4e-05,7.87212]
[1780393611220,38.83,69303.7314,0.0,-0.94607,4e-05,7.87212]
[1780393611260,38.83,69303.7314,0.0,-0.94607,4e-05,7.87236]
[1780393613706,38.83,69303.9843,0.0,-0.94606,4e-05,7.87373]
[1780393613704,38.83,69307.86,0.0,-0.9459,4e-05,7.89191]
[1780393613719,38.83,69307.86,0.0,-0.9459,4e-05,7.89191]
[1780393614705,38.84,69310.0443,0.0,-0.94582,4e-05,7.90221]
[1780393615342,38.84,69310.0443,0.0,-0.94582,4e-05,7.90221]
[1780393615469,38.84,69310.0443,0.0,-0.94582,4e-05,7.90221]
[1780393616707,38.84,69305.8543,0.0,-0.94598,4e-05,7.88305]
[1780393620345,38.84,69306.7914,0.0,-0.94594,4e-05,7.8879]
[1780393620478,38.84,69306.7914,0.0,-0.94594,4e-05,7.8879]
[1780393621712,38.84,69300.8971,0.0,-0.94616,4e-05,7.86095]
[1780393623714,38.84,69305.0629,0.0,-0.946,4e-05,7.8807]
[1780393627484,38.84,69303.7786,0.0,-0.94604,4e-05,7.87531]
[1780393627722,38.84,69303.7786,0.0,-0.94604,4e-05,7.8755]
[1780393628470,38.84,69303.7786,0.0,-0.94604,4e-05,7.8755]
[1780393628571,38.84,69303.7786,0.0,-0.94604,4e-05,7.87568]
[1780393633468,38.84,69304.1314,0.0,-0.94602,4e-05,7.87806]
[1780393633721,38.84,69304.1314,0.0,-0.94602,4e-05,7.87806]
[1780393636863,38.84,69304.6814,0.0,-0.94599,4e-05,7.88128]
[1780393636971,38.84,69304.6814,0.0,-0.94599,4e-05,7.88128]
[1780393637272,38.84,69304.6814,0.0,-0.94599,4e-05,7.88128]
[1780393637469,38.84,69304.6814,0.0,-0.94599,4e-05,7.88128]
[1780393637540,38.84,69304.6814,0.0,-0.94599,4e-05,7.88135]
[1780393638203,38.84,69299.1457,0.0,-0.9462,4e-05,7.85596]
[1780393643284,38.85,69297.42,0.0,-0.94626,4e-05,7.84927]
[1780393643472,38.85,69297.42,0.0,-0.94626,4e-05,7.84927]
[1780393643573,38.85,69297.42,0.0,-0.94626,4e-05,7.8496]
[1780393649413,38.85,69297.2414,0.0,-0.94625,4e-05,7.8504]
[1780393650248,38.85,69297.2414,0.0,-0.94625,4e-05,7.85075]
[1780393650469,38.85,69297.2414,0.0,-0.94625,4e-05,7.85075]
[1780393654081,38.85,69294.4143,0.0,-0.94636,4e-05,7.83646]
[1780393654223,38.85,69294.4143,0.0,-0.94636,4e-05,7.83646]
[1780393654636,38.85,69294.4143,0.0,-0.94636,4e-05,7.83646]
[1780393654719,38.85,69294.4143,0.0,-0.94636,4e-05,7.83646]
[1780393654747,38.85,69298.8086,0.0,-0.94619,4e-05,7.85716]
[1780393660357,38.86,69299.52,0.0,-0.94614,4e-05,7.8623]
[1780393664473,38.86,69298.1757,0.0,-0.94619,4e-05,7.857]
[1780393666409,38.86,69301.1286,0.0,-0.94607,4e-05,7.87155]
[1780393667406,38.86,69307.2257,0.0,-0.94582,4e-05,7.90012]
[1780393668412,38.86,69310.9143,0.0,-0.94568,4e-05,7.91748]
[1780393669429,38.86,69310.9143,0.0,-0.94568,4e-05,7.91757]
[1780393670432,38.86,69328.2343,0.0,-0.94499,4e-05,7.99867]
[1780393672588,38.86,69325.8657,0.0,-0.94508,4e-05,7.9877]
[1780393672721,38.86,69325.8657,0.0,-0.94508,4e-05,7.9877]
[1780393672765,38.86,69318.5943,0.0,-0.94537,4e-05,7.95383]
[1780393672805,38.86,69318.5943,0.0,-0.94537,4e-05,7.95383]
[1780393672969,38.86,69318.5943,0.0,-0.94537,4e-05,7.95383]
[1780393673452,38.86,69318.5943,0.0,-0.94537,4e-05,7.95399]
[1780393676474,38.86,69318.5529,0.0,-0.94537,4e-05,7.95423]
[1780393677481,38.86,69327.0386,0.0,-0.94503,4e-05,7.99402]
[1780393678783,38.86,69335.8943,0.0,-0.94467,4e-05,8.03565]
[1780393679885,38.86,69335.8943,0.0,-0.94467,4e-05,8.03567]
[1780393681023,38.86,69335.8943,0.0,-0.94467,4e-05,8.03572]
[1780393681219,38.86,69335.8943,0.0,-0.94467,4e-05,8.03572]
[1780393685537,38.86,69330.0629,0.0,-0.9449,4e-05,8.00868]
[1780393687552,38.86,69324.2071,0.0,-0.94514,4e-05,7.98141]
[1780393688558,38.86,69330.3914,0.0,-0.94489,4e-05,8.01047]
[1780393689463,38.86,69330.3914,0.0,-0.94489,4e-05,8.01047]
[1780393690137,38.86,69330.3914,0.0,-0.94489,4e-05,8.01051]
[1780393691340,38.86,69330.3914,0.0,-0.94489,4e-05,8.01056]
[1780393691469,38.86,69330.3914,0.0,-0.94489,4e-05,8.01056]
[1780393691579,38.86,69330.3914,0.0,-0.94489,4e-05,8.0106]
[1780393692585,38.86,69335.2129,0.0,-0.94469,4e-05,8.03329]
[1780393695853,38.86,69335.0714,0.0,-0.9447,4e-05,8.03276]
[1780393695977,38.86,69335.0714,0.0,-0.9447,4e-05,8.03276]
[1780393697621,38.87,69330.1086,0.0,-0.9449,4e-05,8.00959]
[1780393701658,38.87,69331.98,0.0,-0.94481,4e-05,8.01941]
[1780393702665,38.87,69351.9929,0.0,-0.944,4e-05,8.11425]
[1780393703672,38.87,69351.9929,0.0,-0.944,4e-05,8.11464]
[1780393704679,38.87,69364.4329,0.0,-0.94349,4e-05,8.17402]
[1780393706050,38.87,69362.5071,0.0,-0.94357,4e-05,8.16524]
[1780393707700,38.87,69362.61,0.0,-0.94354,4e-05,8.16805]
[1780393708707,38.87,69381.0543,0.0,-0.94279,4e-05,8.2561]
[1780393712735,38.88,69385.8729,0.0,-0.9426,4e-05,8.27713]
[1780393713742,38.88,69393.5371,0.0,-0.94229,4e-05,8.31389]
[1780393715756,38.88,69396.8557,0.0,-0.94215,4e-05,8.32995]
[1780393716763,38.88,69388.5157,0.0,-0.94249,4e-05,8.29011]
[1780393717770,38.88,69382.5371,0.0,-0.94274,4e-05,8.26174]
[1780393718852,38.88,69382.5371,0.0,-0.94274,4e-05,8.26174]
[1780393718778,38.88,69376.9286,0.0,-0.94296,4e-05,8.23525]
[1780393720794,38.88,69371.8757,0.0,-0.94317,4e-05,8.21116]
[1780393721805,38.88,69371.8757,0.0,-0.94317,4e-05,8.21132]
[1780393722398,38.88,69371.8757,0.0,-0.94317,4e-05,8.21132]
[1780393722812,38.88,69371.8757,0.0,-0.94317,4e-05,8.21138]
[1780393723819,38.88,69392.56,0.0,-0.94232,4e-05,8.31027]
[1780393724826,38.88,69396.9614,0.0,-0.94214,4e-05,8.33145]
[1780393726840,38.88,69394.9071,0.0,-0.94222,4e-05,8.32147]
[1780393727847,38.88,69410.7871,0.0,-0.94156,4e-05,8.39767]
[1780393728854,38.88,69419.5171,0.0,-0.9412,4e-05,8.43961]
[1780393730868,38.88,69423.5986,0.0,-0.94104,4e-05,8.45879]
[1780393735903,38.87,69427.8943,0.0,-0.94087,4e-05,8.47801]
[1780393737860,38.87,69430.3257,0.0,-0.94077,4e-05,8.48948]
[1780393737971,38.87,69428.9986,0.0,-0.94083,4e-05,8.48268]
[1780393741930,38.87,69427.38,0.0,-0.94091,4e-05,8.47352]
[1780393741973,38.87,69427.38,0.0,-0.94091,4e-05,8.47352]
[1780393743495,38.87,69427.3057,0.0,-0.94092,4e-05,8.47284]
[1780393743719,38.87,69427.3057,0.0,-0.94092,4e-05,8.47284]
[1780393743723,38.87,69427.3057,0.0,-0.94092,4e-05,8.47251]
[1780393749925,38.86,69426.9871,0.0,-0.94095,4e-05,8.46909]
[1780393750880,38.86,69426.9871,0.0,-0.94095,4e-05,8.46909]
[1780393750971,38.86,69426.9471,0.0,-0.94095,4e-05,8.46858]
[1780393755109,38.86,69426.4657,0.0,-0.94098,4e-05,8.465]
[1780393755220,38.86,69426.4657,0.0,-0.94098,4e-05,8.465]
[1780393755790,38.86,69426.4657,0.0,-0.94098,4e-05,8.465]
[1780393755821,38.86,69426.4657,0.0,-0.94099,4e-05,8.46467]
[1780393755971,38.86,69426.4657,0.0,-0.94099,4e-05,8.46467]
[1780393756932,38.86,69430.7071,0.0,-0.94081,4e-05,8.48491]
[1780393758374,38.86,69428.89,0.0,-0.94089,4e-05,8.47576]
[1780393758474,38.86,69428.89,0.0,-0.94089,4e-05,8.47576]
[1780393762628,38.86,69426.1414,0.0,-0.94102,4e-05,8.46124]
[1780393762721,38.86,69426.1414,0.0,-0.94102,4e-05,8.46124]
[1780393763214,38.86,69426.1414,0.0,-0.94102,4e-05,8.46089]
[1780393763220,38.86,69426.1414,0.0,-0.94102,4e-05,8.46089]
[1780393763939,38.86,69430.4871,0.0,-0.94084,4e-05,8.48164]
[1780393768944,38.85,69428.6214,0.0,-0.94093,4e-05,8.4709]
[1780393771955,38.85,69428.7386,0.0,-0.94095,4e-05,8.46787]
[1780393771974,38.85,69428.7386,0.0,-0.94095,4e-05,8.46787]
[1780393774808,38.85,69425.1057,0.0,-0.94113,4e-05,8.44721]
[1780393774822,38.85,69425.1057,0.0,-0.94114,4e-05,8.44704]
[1780393774971,38.85,69425.1057,0.0,-0.94114,4e-05,8.44704]
[1780393775951,38.85,69415.8571,0.0,-0.94152,4e-05,8.40211]
[1780393776952,38.84,69419.7529,0.0,-0.94136,4e-05,8.42074]
[1780393777412,38.84,69419.7529,0.0,-0.94136,4e-05,8.42074]
[1780393777473,38.84,69419.7529,0.0,-0.94136,4e-05,8.42074]
[1780393778400,38.84,69419.7529,0.0,-0.94139,4e-05,8.41823]
[1780393778470,38.84,69419.7529,0.0,-0.94139,4e-05,8.41823]
[1780393778954,38.84,69424.4629,0.0,-0.94121,4e-05,8.4385]
[1780393781515,38.83,69424.2371,0.0,-0.94124,4e-05,8.43478]
[1780393781721,38.83,69424.2371,0.0,-0.94124,4e-05,8.43478]
[1780393783959,38.83,69420.1371,0.0,-0.94142,4e-05,8.41426]
[1780393784081,38.83,69420.1371,0.0,-0.94142,4e-05,8.41426]
[1780393784222,38.83,69420.1371,0.0,-0.94142,4e-05,8.41426]
[1780393785741,38.83,69419.2071,0.0,-0.94146,4e-05,8.40957]
[1780393785842,38.83,69419.2071,0.0,-0.94146,4e-05,8.40938]
[1780393785971,38.83,69419.2071,0.0,-0.94146,4e-05,8.40938]
[1780393789754,38.83,69418.6929,0.0,-0.94149,4e-05,8.40634]
[1780393789971,38.83,69418.6929,0.0,-0.94149,4e-05,8.40616]
[1780393795971,38.83,69418.7057,0.0,-0.9415,4e-05,8.40501]
[1780393796972,38.82,69403.6071,0.0,-0.94213,4e-05,8.33202]
[1780393797973,38.82,69399.08,0.0,-0.94232,4e-05,8.31013]
[1780393799512,38.82,69401.6071,0.0,-0.94222,4e-05,8.32213]
[1780393799722,38.82,69401.6071,0.0,-0.94222,4e-05,8.32213]
[1780393800087,38.82,69401.6071,0.0,-0.94222,4e-05,8.32195]
[1780393800221,38.82,69401.6071,0.0,-0.94222,4e-05,8.32195]
[1780393800976,38.82,69404.6943,0.0,-0.94209,4e-05,8.33662]
[1780393803215,38.82,69407.7743,0.0,-0.94197,4e-05,8.35103]
[1780393803471,38.82,69407.7743,0.0,-0.94197,4e-05,8.35103]
[1780393804980,38.82,69415.5243,0.0,-0.94164,4e-05,8.38845]
[1780393806668,38.82,69415.2986,0.0,-0.94165,4e-05,8.38736]
[1780393806722,38.82,69415.2986,0.0,-0.94165,4e-05,8.38736]
[1780393806823,38.82,69415.2986,0.0,-0.94166,4e-05,8.38697]
[1780393807983,38.82,69404.02,0.0,-0.94213,4e-05,8.33225]
[1780393808011,38.82,69404.02,0.0,-0.94213,4e-05,8.33225]
[1780393808219,38.82,69404.02,0.0,-0.94213,4e-05,8.33225]
[1780393808984,38.82,69401.7,0.0,-0.94223,4e-05,8.32076]
[1780393808994,38.82,69401.7,0.0,-0.94223,4e-05,8.32076]
[1780393809222,38.82,69401.7,0.0,-0.94223,4e-05,8.32076]
[1780393809985,38.82,69397.8543,0.0,-0.94239,4e-05,8.30198]
[1780393811987,38.82,69393.1329,0.0,-0.94259,4e-05,8.2788]
[1780393811998,38.82,69393.1329,0.0,-0.94259,4e-05,8.2788]
[1780393812222,38.82,69393.1329,0.0,-0.94259,4e-05,8.2788]
[1780393814635,38.82,69395.7129,0.0,-0.94249,4e-05,8.29061]
[1780393814720,38.82,69395.7129,0.0,-0.94249,4e-05,8.29061]
[1780393814736,38.82,69395.7129,0.0,-0.94249,4e-05,8.29032]
[1780393815962,38.82,69395.7129,0.0,-0.94249,4e-05,8.29032]
[1780393815971,38.82,69395.7129,0.0,-0.94249,4e-05,8.29032]
[1780393818994,38.82,69390.8071,0.0,-0.9427,4e-05,8.2665]
[1780393819717,38.82,69390.8071,0.0,-0.9427,4e-05,8.2665]
[1780393819974,38.82,69390.8071,0.0,-0.9427,4e-05,8.2665]
[1780393819995,38.82,69385.9871,0.0,-0.9429,4e-05,8.24322]
[1780393821716,38.82,69383.2971,0.0,-0.94301,4e-05,8.23018]
[1780393821725,38.82,69383.2971,0.0,-0.94301,4e-05,8.23018]
[1780393821817,38.82,69383.2971,0.0,-0.94301,4e-05,8.23]
[1780393826001,38.82,69378.7829,0.0,-0.9432,4e-05,8.2078]
[1780393828005,38.81,69370.0929,0.0,-0.94356,4e-05,8.16622]
[1780393829006,38.81,69362.96,0.0,-0.94385,4e-05,8.1323]
[1780393831008,38.81,69357.9714,0.0,-0.94406,4e-05,8.10594]
[1780393832009,38.81,69364.0514,0.0,-0.94382,4e-05,8.13458]
[1780393832081,38.81,69364.0514,0.0,-0.94382,4e-05,8.13458]
[1780393832220,38.81,69364.0514,0.0,-0.94382,4e-05,8.13458]
[1780393833010,38.81,69370.5886,0.0,-0.94356,4e-05,8.1656]
[1780393833355,38.81,69370.5886,0.0,-0.94356,4e-05,8.1656]
[1780393833469,38.81,69370.5886,0.0,-0.94356,4e-05,8.1656]
[1780393834011,38.81,69370.4586,0.0,-0.94356,4e-05,8.16495]
[1780393835961,38.81,69370.49,0.0,-0.94356,4e-05,8.16506]
[1780393835972,38.81,69370.49,0.0,-0.94356,4e-05,8.16506]
[1780393837014,38.81,69374.3786,0.0,-0.9434,4e-05,8.1834]
[1780393841995,38.81,69374.3271,0.0,-0.94341,4e-05,8.18286]
[1780393842220,38.81,69370.8114,0.0,-0.94355,4e-05,8.16609]
[1780393842473,38.81,69370.8114,0.0,-0.94355,4e-05,8.16609]
[1780393842719,38.81,69370.8114,0.0,-0.94355,4e-05,8.16609]
[1780393842821,38.81,69370.8114,0.0,-0.94355,4e-05,8.16606]
[1780393844351,38.81,69370.5871,0.0,-0.94356,4e-05,8.16534]
[1780393844472,38.81,69370.5871,0.0,-0.94356,4e-05,8.16534]
[1780393846023,38.81,69378.7157,0.0,-0.94322,4e-05,8.2042]
[1780393846207,38.81,69378.7157,0.0,-0.94322,4e-05,8.2042]
[1780393846221,38.81,69378.7157,0.0,-0.94322,4e-05,8.2042]
[1780393847024,38.81,69377.9029,0.0,-0.94326,4e-05,8.2002]
[1780393847358,38.81,69377.9029,0.0,-0.94326,4e-05,8.2002]
[1780393847473,38.81,69377.9029,0.0,-0.94326,4e-05,8.2002]
[1780393848024,38.81,69369.2614,0.0,-0.94361,4e-05,8.15905]
[1780393852762,38.81,69369.2786,0.0,-0.94361,4e-05,8.15906]
[1780393852973,38.81,69369.2786,0.0,-0.94361,4e-05,8.15906]
[1780393853744,38.81,69369.2786,0.0,-0.94361,4e-05,8.15903]
[1780393853974,38.81,69369.2786,0.0,-0.94361,4e-05,8.15903]
[1780393854030,38.81,69368.8486,0.0,-0.94363,4e-05,8.15697]
[1780393857033,38.81,69349.4343,0.0,-0.94442,4e-05,8.0646]
[1780393860227,38.81,69350.2514,0.0,-0.94438,4e-05,8.06866]
[1780393860470,38.81,69350.2514,0.0,-0.94438,4e-05,8.06866]
[1780393861576,38.81,69350.2514,0.0,-0.94438,4e-05,8.06877]
[1780393861725,38.81,69350.2514,0.0,-0.94438,4e-05,8.06877]
[1780393861796,38.81,69350.2514,0.0,-0.94438,4e-05,8.06889]
[1780393863039,38.81,69338.1386,0.0,-0.94486,4e-05,8.01197]
[1780393864873,38.81,69338.1386,0.0,-0.94487,4e-05,8.01179]
[1780393864977,38.81,69338.1386,0.0,-0.94487,4e-05,8.01179]
[1780393865041,38.81,69349.5657,0.0,-0.94441,4e-05,8.06536]
[1780393867934,38.81,69347.8671,0.0,-0.94448,4e-05,8.05684]
[1780393867974,38.81,69347.8671,0.0,-0.94448,4e-05,8.05684]
[1780393868059,38.81,69347.8671,0.0,-0.94449,4e-05,8.05661]
[1780393868220,38.81,69347.8671,0.0,-0.94449,4e-05,8.05661]
[1780393868845,38.81,69347.8671,0.0,-0.94449,4e-05,8.05643]
[1780393869852,38.81,69341.5229,0.0,-0.94474,4e-05,8.02639]
[1780393872395,38.81,69338.1629,0.0,-0.94488,4e-05,8.01029]
[1780393872470,38.81,69338.1629,0.0,-0.94488,4e-05,8.01029]
[1780393873226,38.81,69338.1629,0.0,-0.94488,4e-05,8.01014]
[1780393873471,38.81,69338.1629,0.0,-0.94488,4e-05,8.01014]
[1780393873880,38.81,69338.1629,0.0,-0.94488,4e-05,8.00989]
[1780393874887,38.81,69348.7,0.0,-0.94446,4e-05,8.05923]
[1780393875347,38.81,69348.7,0.0,-0.94446,4e-05,8.05923]
[1780393875474,38.81,69348.7,0.0,-0.94446,4e-05,8.05923]
[1780393878367,38.81,69346.7871,0.0,-0.94455,4e-05,8.04946]
[1780393878471,38.81,69346.7871,0.0,-0.94455,4e-05,8.04946]
[1780393878915,38.81,69346.7871,0.0,-0.94455,4e-05,8.04923]
[1780393879692,38.81,69346.7871,0.0,-0.94455,4e-05,8.04923]
[1780393879721,38.81,69346.7871,0.0,-0.94455,4e-05,8.04923]
[1780393881936,38.81,69348.6486,0.0,-0.94448,4e-05,8.05749]
[1780393882944,38.81,69348.6486,0.0,-0.94448,4e-05,8.05738]
[1780393883227,38.81,69348.6486,0.0,-0.94448,4e-05,8.05738]
[1780393883470,38.81,69348.6486,0.0,-0.94448,4e-05,8.05738]
[1780393883870,38.81,69348.6486,0.0,-0.94448,4e-05,8.05738]
[1780393883973,38.81,69348.6486,0.0,-0.94448,4e-05,8.05738]
[1780393884008,38.81,69348.6486,0.0,-0.94448,4e-05,8.05692]
[1780393884958,38.8,69367.6814,0.0,-0.94372,4e-05,8.14653]
[1780393889384,38.8,69368.89,0.0,-0.94369,4e-05,8.15035]
[1780393889470,38.8,69368.89,0.0,-0.94369,4e-05,8.15035]
[1780393891000,38.8,69374.8214,0.0,-0.94347,4e-05,8.17488]
[1780393891747,38.8,69374.8214,0.0,-0.94347,4e-05,8.17488]
[1780393891973,38.8,69374.8214,0.0,-0.94347,4e-05,8.17488]
[1780393892009,38.8,69374.8214,0.0,-0.94348,4e-05,8.17434]
[1780393892397,38.8,69374.8214,0.0,-0.94348,4e-05,8.17434]
[1780393892472,38.8,69374.8214,0.0,-0.94348,4e-05,8.17434]
[1780393895092,38.8,69377.5757,0.0,-0.94337,4e-05,8.1864]
[1780393895221,38.8,69377.5757,0.0,-0.94337,4e-05,8.1864]
[1780393896042,38.8,69377.5757,0.0,-0.94338,4e-05,8.18599]
[1780393897707,38.79,69379.9986,0.0,-0.94328,4e-05,8.19711]
[1780393897720,38.79,69379.9986,0.0,-0.94328,4e-05,8.19711]
[1780393899061,38.79,69386.19,0.0,-0.94304,4e-05,8.22569]
[1780393900278,38.79,69387.6214,0.0,-0.94298,4e-05,8.23205]
[1780393900469,38.79,69387.6214,0.0,-0.94298,4e-05,8.23205]
[1780393900772,38.79,69387.6214,0.0,-0.94298,4e-05,8.23205]
[1780393900975,38.79,69387.6214,0.0,-0.94298,4e-05,8.23205]
[1780393901075,38.79,69387.6214,0.0,-0.94299,4e-05,8.23151]
[1780393902078,38.79,69392.1186,0.0,-0.94281,4e-05,8.25248]
[1780393905081,38.79,69399.2243,0.0,-0.94253,4e-05,8.28514]
[1780393905590,38.79,69399.2243,0.0,-0.94253,4e-05,8.28514]
[1780393905720,38.79,69399.2243,0.0,-0.94253,4e-05,8.28514]
[1780393911087,38.78,69399.74,0.0,-0.94254,4e-05,8.28387]
[1780393912353,38.78,69396.6129,0.0,-0.94267,4e-05,8.26828]
[1780393912469,38.78,69396.6129,0.0,-0.94267,4e-05,8.26828]
[1780393913709,38.78,69395.1514,0.0,-0.94274,4e-05,8.26071]
[1780393913722,38.78,69395.1514,0.0,-0.94274,4e-05,8.26071]
[1780393913852,38.78,69395.1514,0.0,-0.94274,4e-05,8.26012]
[1780393917093,38.77,69389.4629,0.0,-0.94299,4e-05,8.23127]
[1780393920096,38.77,69385.6843,0.0,-0.94316,4e-05,8.21182]
[1780393924100,38.77,69381.4271,0.0,-0.94335,4e-05,8.1898]
[1780393925101,38.77,69375.8657,0.0,-0.94358,4e-05,8.16297]
[1780393925720,38.77,69375.8657,0.0,-0.94358,4e-05,8.16297]
[1780393927103,38.77,69371.3229,0.0,-0.94377,4e-05,8.14075]
[1780393927908,38.77,69371.3229,0.0,-0.94377,4e-05,8.14075]
[1780393927979,38.77,69371.3229,0.0,-0.94377,4e-05,8.14075]
[1780393927984,38.77,69371.3229,0.0,-0.94377,4e-05,8.14049]
[1780393933109,38.76,69367.7071,0.0,-0.94393,4e-05,8.12121]
[1780393933870,38.76,69367.7071,0.0,-0.94393,4e-05,8.12121]
[1780393933972,38.76,69367.7071,0.0,-0.94393,4e-05,8.12121]
[1780393936440,38.76,69367.8143,0.0,-0.94394,4e-05,8.12047]
[1780393936471,38.76,69367.8143,0.0,-0.94394,4e-05,8.12047]
[1780393937113,38.76,69360.1486,0.0,-0.94425,4e-05,8.08381]
[1780393938114,38.76,69350.8643,0.0,-0.94463,4e-05,8.03972]
[1780393939115,38.76,69347.1571,0.0,-0.94478,4e-05,8.02206]
[1780393939975,38.76,69347.1571,0.0,-0.94478,4e-05,8.02206]
[1780393940220,38.76,69347.1571,0.0,-0.94478,4e-05,8.02189]
[1780393946122,38.76,69341.24,0.0,-0.94503,4e-05,7.99318]
[1780393946784,38.76,69341.24,0.0,-0.94503,4e-05,7.99318]
[1780393946972,38.76,69341.24,0.0,-0.94503,4e-05,7.99318]
[1780393947073,38.76,69341.24,0.0,-0.94503,4e-05,7.99308]
[1780393948929,38.76,69339.9629,0.0,-0.94508,4e-05,7.98698]
[1780393948971,38.76,69339.9629,0.0,-0.94508,4e-05,7.98698]
[1780393952128,38.76,69335.5871,0.0,-0.94527,4e-05,7.96358]
[1780393953262,38.76,69333.9414,0.0,-0.94534,4e-05,7.95583]
[1780393953473,38.76,69333.9414,0.0,-0.94534,4e-05,7.95583]
[1780393953790,38.76,69333.9414,0.0,-0.94534,4e-05,7.95583]
[1780393953972,38.76,69333.9414,0.0,-0.94534,4e-05,7.95583]
[1780393954028,38.76,69333.9414,0.0,-0.94534,4e-05,7.95579]
[1780393955131,38.76,69337.4171,0.0,-0.9452,4e-05,7.97203]
[1780393957563,38.76,69335.6486,0.0,-0.94527,4e-05,7.96364]
[1780393957724,38.76,69335.6486,0.0,-0.94527,4e-05,7.96364]
[1780393958134,38.76,69334.9543,0.0,-0.9453,4e-05,7.96034]
[1780393958997,38.76,69334.9543,0.0,-0.9453,4e-05,7.96034]
[1780393959219,38.76,69334.9543,0.0,-0.9453,4e-05,7.96031]
[1780393964356,38.75,69335.5471,0.0,-0.94528,4e-05,7.96291]
[1780393964472,38.75,69335.5471,0.0,-0.94528,4e-05,7.96291]
[1780393964529,38.75,69335.5471,0.0,-0.94528,4e-05,7.96291]
[1780393964739,38.75,69335.5471,0.0,-0.94528,4e-05,7.96291]
[1780393964972,38.75,69335.5471,0.0,-0.94528,4e-05,7.96291]
[1780393965035,38.75,69335.5471,0.0,-0.94528,4e-05,7.96287]
[1780393967683,38.75,69334.0329,0.0,-0.94534,4e-05,7.95572]
[1780393968144,38.75,69348.8414,0.0,-0.94475,4e-05,8.02515]
[1780393969145,38.75,69354.8471,0.0,-0.94451,4e-05,8.05326]
[1780393970774,38.75,69356.0457,0.0,-0.94446,4e-05,8.05869]
[1780393974444,38.75,69354.9343,0.0,-0.94452,4e-05,8.05251]
[1780393974472,38.75,69354.9343,0.0,-0.94452,4e-05,8.05251]
[1780393977983,38.75,69351.6286,0.0,-0.94465,4e-05,8.03627]
[1780393978178,38.75,69351.6286,0.0,-0.94466,4e-05,8.03608]
[1780393978222,38.75,69351.6286,0.0,-0.94466,4e-05,8.03608]
[1780393979155,38.75,69354.3614,0.0,-0.94455,4e-05,8.04876]
[1780393983609,38.75,69353.5671,0.0,-0.94459,4e-05,8.04416]
[1780393983721,38.75,69353.5671,0.0,-0.94459,4e-05,8.04416]
[1780393983843,38.75,69353.5671,0.0,-0.94459,4e-05,8.04416]
[1780393983973,38.75,69353.5671,0.0,-0.94459,4e-05,8.04416]
[1780393983988,38.75,69353.5671,0.0,-0.94459,4e-05,8.04392]
[1780393987163,38.75,69349.9786,0.0,-0.94474,4e-05,8.02633]
[1780393987260,38.75,69349.9786,0.0,-0.94474,4e-05,8.02633]
[1780393987434,38.75,69349.9786,0.0,-0.94474,4e-05,8.02633]
[1780393987472,38.75,69349.9786,0.0,-0.94474,4e-05,8.02633]
[1780393988164,38.75,69349.7314,0.0,-0.94475,4e-05,8.02497]
[1780393991167,38.75,69354.1829,0.0,-0.94458,4e-05,8.04535]
[1780393991335,38.75,69354.1829,0.0,-0.94458,4e-05,8.04535]
[1780393991469,38.75,69354.1829,0.0,-0.94458,4e-05,8.04535]
[1780393991635,38.75,69354.1829,0.0,-0.94458,4e-05,8.04535]
[1780393991722,38.75,69354.1829,0.0,-0.94458,4e-05,8.04535]
[1780393992168,38.74,69354.5871,0.0,-0.94456,4e-05,8.04701]
[1780393994170,38.74,69361.2343,0.0,-0.9443,4e-05,8.07787]
[1780393994462,38.74,69361.2343,0.0,-0.9443,4e-05,8.07787]
[1780393994470,38.74,69361.2343,0.0,-0.9443,4e-05,8.07787]
[1780393995427,38.74,69363.2343,0.0,-0.94422,4e-05,8.087]
[1780393995470,38.74,69363.2343,0.0,-0.94422,4e-05,8.087]
[1780393996172,38.74,69363.3871,0.0,-0.94422,4e-05,8.08739]
[1780393998165,38.74,69362.9429,0.0,-0.94424,4e-05,8.08495]
[1780393998219,38.74,69359.87,0.0,-0.94437,4e-05,8.0701]
[1780394002370,38.74,69358.3643,0.0,-0.94444,4e-05,8.06186]
[1780394002473,38.74,69358.3643,0.0,-0.94444,4e-05,8.06186]
[1780394002616,38.74,69358.3643,0.0,-0.94444,4e-05,8.06186]
[1780394002723,38.74,69358.3643,0.0,-0.94444,4e-05,8.06186]
[1780394003102,38.74,69358.3643,0.0,-0.94444,4e-05,8.06155]
[1780394007199,38.74,69358.6757,0.0,-0.94444,4e-05,8.06184]
[1780394007234,38.74,69358.6757,0.0,-0.94444,4e-05,8.06184]
[1780394007819,38.74,69358.6757,0.0,-0.94444,4e-05,8.06184]
[1780394007971,38.74,69358.6757,0.0,-0.94444,4e-05,8.06184]
[1780394008072,38.74,69358.6757,0.0,-0.94444,4e-05,8.06155]
[1780394009185,38.74,69362.2843,0.0,-0.9443,4e-05,8.0783]
[1780394011665,38.73,69362.25,0.0,-0.94432,4e-05,8.07493]
[1780394016026,38.73,69362.4357,0.0,-0.94433,4e-05,8.07454]
[1780394016064,38.73,69362.4357,0.0,-0.94433,4e-05,8.07423]
[1780394016222,38.73,69362.4357,0.0,-0.94433,4e-05,8.07423]
[1780394016265,38.73,69362.4357,0.0,-0.94433,4e-05,8.07423]
[1780394016472,38.73,69362.4357,0.0,-0.94433,4e-05,8.07423]
[1780394017193,38.73,69361.6,0.0,-0.94436,4e-05,8.06997]
[1780394021890,38.73,69361.3414,0.0,-0.94438,4e-05,8.06757]
[1780394021975,38.73,69361.3414,0.0,-0.94438,4e-05,8.06757]
[1780394023218,38.73,69361.3543,0.0,-0.94439,4e-05,8.06707]
[1780394023471,38.73,69361.3543,0.0,-0.94439,4e-05,8.06707]
[1780394024200,38.73,69357.8014,0.0,-0.94453,4e-05,8.05001]
[1780394027527,38.73,69358.1114,0.0,-0.94453,4e-05,8.0507]
[1780394027722,38.73,69358.1114,0.0,-0.94453,4e-05,8.0507]
[1780394033165,38.72,69360.76,0.0,-0.94443,4e-05,8.06183]
[1780394033219,38.72,69363.2929,0.0,-0.94434,4e-05,8.07351]
[1780394034391,38.72,69363.2929,0.0,-0.94434,4e-05,8.07321]
[1780394034470,38.72,69363.2929,0.0,-0.94434,4e-05,8.07321]
[1780394035018,38.72,69363.2929,0.0,-0.94434,4e-05,8.07292]
[1780394037031,38.72,69359.07,0.0,-0.94451,4e-05,8.05244]
[1780394040302,38.72,69356.4443,0.0,-0.94463,4e-05,8.03938]
[1780394040473,38.72,69356.4443,0.0,-0.94463,4e-05,8.03938]
[1780394042070,38.72,69346.6086,0.0,-0.94502,4e-05,7.99281]
[1780394043074,38.72,69342.8243,0.0,-0.94517,4e-05,7.97495]
[1780394045088,38.72,69338.2929,0.0,-0.94535,4e-05,7.95361]
[1780394045554,38.72,69338.2929,0.0,-0.94535,4e-05,7.95361]
[1780394045721,38.72,69338.2929,0.0,-0.94535,4e-05,7.95361]
[1780394051130,38.72,69336.7,0.0,-0.94542,4e-05,7.9461]
[1780394051837,38.72,69336.7,0.0,-0.94542,4e-05,7.9461]
[1780394051972,38.72,69336.7,0.0,-0.94542,4e-05,7.9461]
[1780394052223,38.72,69336.7,0.0,-0.94542,4e-05,7.9461]
[1780394052228,38.72,69324.9471,0.0,-0.94588,4e-05,7.89122]
[1780394052470,38.72,69324.9471,0.0,-0.94588,4e-05,7.89122]
[1780394056422,38.72,69324.4514,0.0,-0.9459,4e-05,7.88921]
[1780394056471,38.72,69324.4514,0.0,-0.9459,4e-05,7.88921]
[1780394056711,38.72,69324.4514,0.0,-0.9459,4e-05,7.88921]
[1780394056723,38.72,69324.4514,0.0,-0.9459,4e-05,7.88921]
[1780394057175,38.72,69324.4514,0.0,-0.9459,4e-05,7.8892]
[1780394058182,38.72,69320.7543,0.0,-0.94605,4e-05,7.87195]
[1780394060050,38.72,69319.2714,0.0,-0.9461,4e-05,7.8651]
[1780394060223,38.72,69319.2714,0.0,-0.9461,4e-05,7.8651]
[1780394060238,38.72,69311.3614,0.0,-0.94641,4e-05,7.82838]
[1780394065149,38.72,69310.9714,0.0,-0.94643,4e-05,7.82694]
[1780394065220,38.72,69310.9714,0.0,-0.94643,4e-05,7.82694]
[1780394065231,38.72,69310.9714,0.0,-0.94642,4e-05,7.82696]
[1780394065686,38.72,69310.9714,0.0,-0.94642,4e-05,7.82696]
[1780394065722,38.72,69310.9714,0.0,-0.94642,4e-05,7.82696]
[1780394067245,38.72,69320.4614,0.0,-0.94605,4e-05,7.87146]
[1780394070297,38.72,69321.5214,0.0,-0.946,4e-05,7.87687]
[1780394070474,38.72,69321.5214,0.0,-0.946,4e-05,7.87687]
[1780394070742,38.72,69321.5214,0.0,-0.946,4e-05,7.87687]
[1780394070978,38.72,69321.5214,0.0,-0.946,4e-05,7.87687]
[1780394070990,38.72,69321.5214,0.0,-0.946,4e-05,7.877]
[1780394075207,38.72,69323.26,0.0,-0.94595,4e-05,7.88297]
[1780394075222,38.72,69323.26,0.0,-0.94595,4e-05,7.88297]
[1780394075253,38.72,69322.3414,0.0,-0.94598,4e-05,7.87883]
[1780394075771,38.72,69322.3414,0.0,-0.94598,4e-05,7.87883]
[1780394075981,38.72,69322.3414,0.0,-0.94598,4e-05,7.87883]
[1780394077255,38.72,69314.7429,0.0,-0.94628,4e-05,7.84381]
[1780394079792,38.72,69312.3314,0.0,-0.94637,4e-05,7.83309]
[1780394079977,38.72,69312.3314,0.0,-0.94637,4e-05,7.83309]
[1780394080044,38.73,69312.3314,0.0,-0.94636,4e-05,7.83341]
[1780394080622,38.73,69312.3314,0.0,-0.94636,4e-05,7.83341]
[1780394080722,38.73,69312.3314,0.0,-0.94636,4e-05,7.83341]
[1780394081259,38.73,69303.4629,0.0,-0.94671,4e-05,7.7926]
[1780394086264,38.73,69303.9229,0.0,-0.94668,4e-05,7.79575]
[1780394091236,38.73,69304.1229,0.0,-0.94667,4e-05,7.79734]
[1780394091267,38.73,69304.1229,0.0,-0.94667,4e-05,7.7975]
[1780394091470,38.73,69304.1229,0.0,-0.94667,4e-05,7.7975]
[1780394091990,38.73,69304.1229,0.0,-0.94667,4e-05,7.7975]
[1780394092222,38.73,69304.1229,0.0,-0.94667,4e-05,7.7975]
[1780394092270,38.73,69303.7429,0.0,-0.94668,4e-05,7.79591]
[1780394096274,38.73,69299.9129,0.0,-0.94682,4e-05,7.77888]
[1780394096678,38.73,69299.9129,0.0,-0.94682,4e-05,7.77888]
[1780394096723,38.73,69299.9129,0.0,-0.94682,4e-05,7.77888]
[1780394097126,38.73,69299.9129,0.0,-0.94682,4e-05,7.77888]
[1780394097219,38.73,69299.9129,0.0,-0.94682,4e-05,7.77888]
[1780394097275,38.73,69299.8143,0.0,-0.94683,4e-05,7.77863]
[1780394100271,38.73,69298.43,0.0,-0.94688,4e-05,7.77267]
[1780394100470,38.73,69298.43,0.0,-0.94688,4e-05,7.77267]
[1780394102280,38.73,69309.2357,0.0,-0.94645,4e-05,7.82319]
[1780394103257,38.73,69309.2357,0.0,-0.94645,4e-05,7.82319]
[1780394103281,38.73,69311.9857,0.0,-0.94634,4e-05,7.83604]
[1780394103434,38.73,69311.9857,0.0,-0.94634,4e-05,7.83604]
[1780394103476,38.73,69311.9857,0.0,-0.94634,4e-05,7.83604]
[1780394104282,38.73,69311.2857,0.0,-0.94637,4e-05,7.83287]
[1780394107287,38.73,69317.5329,0.0,-0.94612,4e-05,7.86208]
[1780394108288,38.73,69325.7071,0.0,-0.9458,4e-05,7.90013]
[1780394108952,38.73,69325.7071,0.0,-0.9458,4e-05,7.90013]
[1780394108981,38.73,69325.7071,0.0,-0.9458,4e-05,7.90013]
[1780394110290,38.73,69332.3071,0.0,-0.94554,4e-05,7.93073]
[1780394115295,38.73,69333.59,0.0,-0.94549,4e-05,7.93685]
[1780394116296,38.73,69345.1686,0.0,-0.94503,4e-05,7.99096]
[1780394117298,38.73,69352.82,0.0,-0.94473,4e-05,8.0268]
[1780394119405,38.73,69352.4929,0.0,-0.94474,4e-05,8.02485]
[1780394119470,38.73,69352.4929,0.0,-0.94474,4e-05,8.02485]
[1780394120283,38.73,69352.4929,0.0,-0.94474,4e-05,8.02485]
[1780394120301,38.73,69353.6643,0.0,-0.9447,4e-05,8.03017]
[1780394120472,38.73,69353.6643,0.0,-0.9447,4e-05,8.03017]
[1780394125066,38.73,69354.1829,0.0,-0.94468,4e-05,8.03178]
[1780394125220,38.73,69354.1829,0.0,-0.94468,4e-05,8.03178]
[1780394125306,38.73,69355.3857,0.0,-0.94464,4e-05,8.03723]
[1780394126748,38.73,69356.9914,0.0,-0.94458,4e-05,8.04457]
[1780394126974,38.73,69356.9914,0.0,-0.94458,4e-05,8.04457]
[1780394128309,38.73,69360.7043,0.0,-0.94443,4e-05,8.06155]
[1780394128915,38.73,69360.7043,0.0,-0.94443,4e-05,8.06155]
[1780394128976,38.73,69360.7043,0.0,-0.94443,4e-05,8.06155]
[1780394135317,38.72,69362.7586,0.0,-0.94438,4e-05,8.06656]
[1780394140778,38.72,69361.8671,0.0,-0.94443,4e-05,8.06092]
[1780394140977,38.72,69361.8671,0.0,-0.94443,4e-05,8.06092]
[1780394141286,38.72,69361.8671,0.0,-0.94443,4e-05,8.06071]
[1780394142324,38.72,69354.8,0.0,-0.94472,4e-05,8.02711]
[1780394145516,38.72,69355.3957,0.0,-0.9447,4e-05,8.02929]
[1780394145721,38.72,69355.3957,0.0,-0.9447,4e-05,8.02929]
[1780394146328,38.72,69365.3957,0.0,-0.9443,4e-05,8.07625]
[1780394148263,38.72,69365.3543,0.0,-0.94431,4e-05,8.07572]
[1780394148310,38.72,69365.3543,0.0,-0.94431,4e-05,8.0754]
[1780394148469,38.72,69365.3543,0.0,-0.94431,4e-05,8.0754]
[1780394151137,38.72,69363.6186,0.0,-0.94438,4e-05,8.06656]
[1780394151228,38.72,69363.6186,0.0,-0.94438,4e-05,8.06656]
[1780394152334,38.72,69356.1657,0.0,-0.94469,4e-05,8.03084]
[1780394154495,38.71,69356.7257,0.0,-0.94467,4e-05,8.03303]
[1780394158239,38.71,69357.7686,0.0,-0.94463,4e-05,8.03727]
[1780394158472,38.71,69357.7686,0.0,-0.94464,4e-05,8.037]
[1780394158834,38.71,69357.7686,0.0,-0.94464,4e-05,8.037]
[1780394158971,38.71,69357.7686,0.0,-0.94464,4e-05,8.037]
[1780394159341,38.71,69362.0943,0.0,-0.94446,4e-05,8.05716]
[1780394163267,38.71,69363.1543,0.0,-0.94443,4e-05,8.06132]
[1780394163470,38.71,69360.9943,0.0,-0.94452,4e-05,8.05084]
[1780394167349,38.71,69356.56,0.0,-0.9447,4e-05,8.02896]
[1780394172354,38.71,69354.8243,0.0,-0.94478,4e-05,8.01975]
[1780394172687,38.71,69354.8243,0.0,-0.94478,4e-05,8.01975]
[1780394172722,38.71,69354.8243,0.0,-0.94478,4e-05,8.01975]
[1780394175118,38.71,69352.93,0.0,-0.94486,4e-05,8.01044]
[1780394175221,38.71,69352.93,0.0,-0.94486,4e-05,8.01044]
[1780394175322,38.71,69352.93,0.0,-0.94486,4e-05,8.01042]
[1780394176358,38.71,69338.8229,0.0,-0.94543,4e-05,7.94407]
[1780394176714,38.71,69338.8229,0.0,-0.94543,4e-05,7.94407]
[1780394176719,38.71,69338.8229,0.0,-0.94543,4e-05,7.94407]
[1780394177359,38.71,69336.9157,0.0,-0.9455,4e-05,7.93513]
[1780394182044,38.71,69336.2057,0.0,-0.94553,4e-05,7.93163]
[1780394182221,38.71,69336.2057,0.0,-0.94553,4e-05,7.93163]
[1780394183365,38.7,69330.86,0.0,-0.94574,4e-05,7.90637]
[1780394188370,38.7,69332.9643,0.0,-0.94567,4e-05,7.91573]
[1780394188930,38.7,69332.9643,0.0,-0.94567,4e-05,7.91573]
[1780394188978,38.7,69332.9643,0.0,-0.94567,4e-05,7.91573]
[1780394189108,38.7,69332.9643,0.0,-0.94567,4e-05,7.9156]
[1780394191683,38.7,69334.17,0.0,-0.94564,4e-05,7.91845]
[1780394191720,38.7,69334.17,0.0,-0.94564,4e-05,7.91845]
[1780394197164,38.7,69335.3443,0.0,-0.94559,4e-05,7.92354]
[1780394198997,38.7,69335.7086,0.0,-0.94558,4e-05,7.92522]
[1780394199224,38.7,69335.7086,0.0,-0.94558,4e-05,7.92522]
[1780394200788,38.7,69335.5029,0.0,-0.94559,4e-05,7.92421]
[1780394200971,38.7,69335.5029,0.0,-0.94559,4e-05,7.92421]
[1780394201192,38.7,69335.5029,0.0,-0.94559,4e-05,7.9242]
[1780394202384,38.7,69330.2314,0.0,-0.9458,4e-05,7.89954]
[1780394202814,38.7,69330.2314,0.0,-0.9458,4e-05,7.89954]
[1780394202973,38.7,69330.2314,0.0,-0.9458,4e-05,7.89954]
[1780394205221,38.7,69325.0243,0.0,-0.946,4e-05,7.87512]
[1780394206558,38.7,69322.05,0.0,-0.94612,4e-05,7.86129]
[1780394206721,38.7,69322.05,0.0,-0.94612,4e-05,7.86129]
[1780394207389,38.7,69317.7671,0.0,-0.94629,4e-05,7.84139]
[1780394211280,38.7,69318.7243,0.0,-0.94625,4e-05,7.84601]
[1780394211471,38.7,69318.7243,0.0,-0.94625,4e-05,7.84612]
[1780394212883,38.7,69318.7243,0.0,-0.94625,4e-05,7.84622]
[1780394212971,38.7,69318.7243,0.0,-0.94625,4e-05,7.84622]
[1780394213277,38.7,69318.7243,0.0,-0.94625,4e-05,7.84633]
[1780394215292,38.7,69312.2629,0.0,-0.9465,4e-05,7.81649]
[1780394217758,38.7,69313.5429,0.0,-0.94645,4e-05,7.82262]
[1780394217973,38.7,69313.5429,0.0,-0.94645,4e-05,7.82262]
[1780394221037,38.7,69315.6214,0.0,-0.94636,4e-05,7.83251]
[1780394221219,38.7,69315.6214,0.0,-0.94636,4e-05,7.83251]
[1780394221333,38.7,69315.6214,0.0,-0.94636,4e-05,7.83263]
[1780394222340,38.71,69310.7829,0.0,-0.94655,4e-05,7.81028]
[1780394227375,38.71,69308.9586,0.0,-0.94662,4e-05,7.80249]
[1780394227895,38.71,69308.9586,0.0,-0.94662,4e-05,7.80249]
[1780394227971,38.71,69308.9586,0.0,-0.94662,4e-05,7.80249]
[1780394233415,38.71,69307.17,0.0,-0.94668,4e-05,7.79517]
[1780394233638,38.71,69307.17,0.0,-0.94668,4e-05,7.79517]
[1780394233720,38.71,69307.17,0.0,-0.94668,4e-05,7.79517]
[1780394234230,38.71,69307.17,0.0,-0.94668,4e-05,7.79517]
[1780394234269,38.71,69307.17,0.0,-0.94668,4e-05,7.79532]
[1780394234470,38.71,69307.17,0.0,-0.94668,4e-05,7.79532]
[1780394235417,38.71,69313.2443,0.0,-0.94644,4e-05,7.82361]
[1780394235569,38.71,69313.2443,0.0,-0.94644,4e-05,7.82361]
[1780394235719,38.71,69313.2443,0.0,-0.94644,4e-05,7.82361]
[1780394238420,38.71,69321.7186,0.0,-0.9461,4e-05,7.86314]
[1780394241511,38.71,69321.6829,0.0,-0.9461,4e-05,7.86348]
[1780394241720,38.71,69321.6829,0.0,-0.9461,4e-05,7.86348]
[1780394242424,38.71,69319.1214,0.0,-0.9462,4e-05,7.85175]
[1780394247429,38.71,69316.4443,0.0,-0.9463,4e-05,7.84036]
[1780394250432,38.71,69322.0,0.0,-0.94607,4e-05,7.86682]
[1780394250972,38.71,69322.0,0.0,-0.94607,4e-05,7.86682]
[1780394252223,38.71,69324.0257,0.0,-0.94601,4e-05,7.87386]
[1780394252285,38.71,69324.0257,0.0,-0.94601,4e-05,7.87397]
[1780394252470,38.71,69324.0257,0.0,-0.94601,4e-05,7.87397]
[1780394253435,38.71,69329.3586,0.0,-0.9458,4e-05,7.89896]
[1780394257439,38.71,69335.5071,0.0,-0.94555,4e-05,7.92795]
[1780394258932,38.71,69336.8743,0.0,-0.9455,4e-05,7.93421]
[1780394258973,38.71,69336.8743,0.0,-0.9455,4e-05,7.93421]
[1780394263986,38.71,69334.7186,0.0,-0.94559,4e-05,7.92355]
[1780394264219,38.71,69334.7186,0.0,-0.94559,4e-05,7.92355]
[1780394264321,38.71,69334.7186,0.0,-0.94559,4e-05,7.92361]
[1780394264550,38.71,69334.7186,0.0,-0.94559,4e-05,7.92361]
[1780394264719,38.71,69334.7186,0.0,-0.94559,4e-05,7.92361]
[1780394267943,38.71,69335.7314,0.0,-0.94555,4e-05,7.92843]
[1780394267972,38.71,69335.7314,0.0,-0.94555,4e-05,7.92843]
[1780394268014,38.71,69335.7314,0.0,-0.94555,4e-05,7.92843]
[1780394268219,38.71,69335.7314,0.0,-0.94555,4e-05,7.92843]
[1780394268244,38.71,69335.7314,0.0,-0.94555,4e-05,7.92844]
[1780394269451,38.71,69340.6186,0.0,-0.94535,4e-05,7.95132]
[1780394272110,38.71,69337.3043,0.0,-0.94548,4e-05,7.93574]
[1780394272221,38.71,69337.3043,0.0,-0.94548,4e-05,7.93574]
[1780394272286,38.71,69337.3043,0.0,-0.94548,4e-05,7.93577]
[1780394273455,38.71,69332.8571,0.0,-0.94566,4e-05,7.91499]
[1780394275457,38.71,69338.9357,0.0,-0.94542,4e-05,7.94346]
[1780394275692,38.71,69338.9357,0.0,-0.94542,4e-05,7.94346]
[1780394275698,38.71,69338.9357,0.0,-0.94542,4e-05,7.94346]
[1780394275735,38.71,69338.9357,0.0,-0.94542,4e-05,7.94346]
[1780394276458,38.71,69335.6014,0.0,-0.94555,4e-05,7.9277]
[1780394277459,38.71,69327.3471,0.0,-0.94588,4e-05,7.88902]
[1780394277476,38.71,69327.3471,0.0,-0.94588,4e-05,7.88902]
[1780394277719,38.71,69327.3471,0.0,-0.94588,4e-05,7.88902]
[1780394278460,38.71,69325.2186,0.0,-0.94596,4e-05,7.87904]
[1780394280462,38.71,69318.2957,0.0,-0.94624,4e-05,7.84678]
[1780394281250,38.71,69318.2957,0.0,-0.94624,4e-05,7.84678]
[1780394281303,38.71,69318.2957,0.0,-0.94624,4e-05,7.84682]
[1780394281469,38.71,69318.2957,0.0,-0.94624,4e-05,7.84682]
[1780394287469,38.71,69315.4686,0.0,-0.94634,4e-05,7.834]
[1780394288679,38.71,69314.9829,0.0,-0.94636,4e-05,7.83181]
[1780394288721,38.71,69314.9829,0.0,-0.94636,4e-05,7.83181]
[1780394289471,38.71,69314.1771,0.0,-0.94639,4e-05,7.82815]
[1780394289893,38.71,69314.1771,0.0,-0.94639,4e-05,7.82815]
[1780394289971,38.71,69314.1771,0.0,-0.94639,4e-05,7.82815]
[1780394290654,38.71,69312.4971,0.0,-0.94646,4e-05,7.82044]
[1780394296478,38.71,69311.4914,0.0,-0.94649,4e-05,7.8164]
[1780394296934,38.71,69311.4914,0.0,-0.94649,4e-05,7.8164]
[1780394296973,38.71,69311.4914,0.0,-0.94649,4e-05,7.8164]
[1780394297000,38.71,69311.4914,0.0,-0.94649,4e-05,7.8164]
[1780394297220,38.71,69311.4914,0.0,-0.94649,4e-05,7.8164]
[1780394297321,38.72,69311.4914,0.0,-0.94649,4e-05,7.8165]
[1780394300482,38.72,69305.3,0.0,-0.94673,4e-05,7.78819]
[1780394301795,38.72,69304.8743,0.0,-0.94675,4e-05,7.7864]
[1780394301799,38.72,69304.8743,0.0,-0.94675,4e-05,7.7864]
[1780394301971,38.72,69304.8743,0.0,-0.94675,4e-05,7.7864]
[1780394302484,38.72,69303.2457,0.0,-0.94681,4e-05,7.77905]
[1780394305639,38.72,69300.34,0.0,-0.94691,4e-05,7.76623]
[1780394305645,38.72,69300.34,0.0,-0.94691,4e-05,7.76623]
[1780394305721,38.72,69300.34,0.0,-0.94691,4e-05,7.76623]
[1780394306488,38.72,69297.7471,0.0,-0.94701,4e-05,7.75449]
[1780394308490,38.72,69302.38,0.0,-0.94683,4e-05,7.77638]
[1780394309698,38.72,69302.38,0.0,-0.94683,4e-05,7.77657]
[1780394309722,38.72,69302.38,0.0,-0.94683,4e-05,7.77657]
[1780394310492,38.72,69302.6486,0.0,-0.94682,4e-05,7.77801]
[1780394315497,38.72,69301.7229,0.0,-0.94686,4e-05,7.77223]
[1780394317364,38.72,69301.7186,0.0,-0.94686,4e-05,7.77242]
[1780394317412,38.72,69301.7186,0.0,-0.94686,4e-05,7.77242]
[1780394317472,38.72,69301.7186,0.0,-0.94686,4e-05,7.77242]
[1780394317498,38.72,69301.7186,0.0,-0.94686,4e-05,7.77264]
[1780394322504,38.72,69303.5871,0.0,-0.94677,4e-05,7.78222]
[1780394323190,38.72,69303.5871,0.0,-0.94677,4e-05,7.78222]
[1780394323200,38.72,69303.5871,0.0,-0.94677,4e-05,7.78222]
[1780394323222,38.72,69303.5871,0.0,-0.94677,4e-05,7.78222]
[1780394323291,38.72,69303.5871,0.0,-0.94677,4e-05,7.78239]
[1780394327368,38.73,69306.31,0.0,-0.94666,4e-05,7.79548]
[1780394331912,38.73,69305.15,0.0,-0.9467,4e-05,7.79089]
[1780394331919,38.73,69305.15,0.0,-0.9467,4e-05,7.79089]
[1780394331976,38.73,69305.15,0.0,-0.9467,4e-05,7.79089]
[1780394332514,38.73,69304.8271,0.0,-0.94671,4e-05,7.78956]
[1780394337519,38.73,69306.3471,0.0,-0.94665,4e-05,7.7974]
[1780394339669,38.73,69305.9814,0.0,-0.94666,4e-05,7.79602]
[1780394339675,38.73,69305.9814,0.0,-0.94666,4e-05,7.79602]
[1780394339723,38.73,69305.9814,0.0,-0.94666,4e-05,7.79602]
[1780394340522,38.73,69305.4971,0.0,-0.94667,4e-05,7.79393]
[1780394345270,38.73,69303.1529,0.0,-0.94676,4e-05,7.78373]
[1780394345336,38.73,69303.1529,0.0,-0.94676,4e-05,7.78373]
[1780394345471,38.73,69303.1529,0.0,-0.94676,4e-05,7.78373]
[1780394345527,38.73,69303.1886,0.0,-0.94676,4e-05,7.78408]
[1780394350138,38.73,69305.6014,0.0,-0.94666,4e-05,7.7959]
[1780394350194,38.73,69305.6014,0.0,-0.94666,4e-05,7.7959]
[1780394350226,38.73,69305.6014,0.0,-0.94666,4e-05,7.7959]
[1780394350532,38.73,69305.9143,0.0,-0.94664,4e-05,7.7975]
[1780394351533,38.73,69311.2243,0.0,-0.94644,4e-05,7.82224]
[1780394353317,38.73,69311.7343,0.0,-0.94642,4e-05,7.8247]
[1780394353469,38.73,69311.7343,0.0,-0.94642,4e-05,7.8247]
[1780394354972,38.73,69311.5557,0.0,-0.94642,4e-05,7.82405]
[1780394355537,38.73,69312.5986,0.0,-0.94638,4e-05,7.82898]
[1780394357376,38.73,69312.5986,0.0,-0.94638,4e-05,7.82906]
[1780394357470,38.73,69312.5986,0.0,-0.94638,4e-05,7.82906]
[1780394357539,38.73,69311.89,0.0,-0.94641,4e-05,7.82586]
[1780394360794,38.73,69311.6971,0.0,-0.94641,4e-05,7.82522]
[1780394361702,38.73,69311.6971,0.0,-0.94641,4e-05,7.82531]
[1780394361764,38.73,69311.6971,0.0,-0.94641,4e-05,7.82531]
[1780394361972,38.73,69311.6971,0.0,-0.94641,4e-05,7.82531]
[1780394365007,38.73,69313.5786,0.0,-0.94633,4e-05,7.83427]
[1780394365222,38.73,69313.5786,0.0,-0.94633,4e-05,7.83427]
[1780394366606,38.74,69314.2214,0.0,-0.94631,4e-05,7.83733]
[1780394366720,38.74,69314.2214,0.0,-0.94631,4e-05,7.83733]
[1780394367363,38.74,69314.2214,0.0,-0.94631,4e-05,7.83732]
[1780394368370,38.73,69320.4014,0.0,-0.94607,4e-05,7.86606]
[1780394368634,38.73,69320.4014,0.0,-0.94607,4e-05,7.86606]
[1780394368724,38.73,69320.4014,0.0,-0.94607,4e-05,7.86606]
[1780394370384,38.73,69328.6514,0.0,-0.94574,4e-05,7.90455]
[1780394370614,38.73,69328.6514,0.0,-0.94574,4e-05,7.90455]
[1780394370722,38.73,69328.6514,0.0,-0.94574,4e-05,7.90455]
[1780394371515,38.74,69328.6514,0.0,-0.94576,4e-05,7.90212]
[1780394372398,38.74,69324.5329,0.0,-0.94592,4e-05,7.88302]
[1780394377524,38.74,69325.0957,0.0,-0.94589,4e-05,7.88613]
[1780394377551,38.74,69325.0957,0.0,-0.94589,4e-05,7.88625]
[1780394377594,38.74,69325.0957,0.0,-0.94589,4e-05,7.88625]
[1780394377723,38.74,69325.0957,0.0,-0.94589,4e-05,7.88625]
[1780394383475,38.74,69325.2329,0.0,-0.94588,4e-05,7.88757]
[1780394384072,38.74,69325.2329,0.0,-0.94588,4e-05,7.88757]
[1780394386750,38.74,69325.5129,0.0,-0.94586,4e-05,7.88919]
[1780394386802,38.74,69325.5129,0.0,-0.94586,4e-05,7.88919]
[1780394386977,38.74,69325.5129,0.0,-0.94586,4e-05,7.88919]
[1780394387505,38.74,69325.5129,0.0,-0.94586,4e-05,7.88927]
[1780394392541,38.74,69327.9057,0.0,-0.94577,4e-05,7.90086]
[1780394392636,38.74,69327.9057,0.0,-0.94577,4e-05,7.90086]
[1780394392722,38.74,69327.9057,0.0,-0.94577,4e-05,7.90086]
[1780394393548,38.74,69327.9057,0.0,-0.94576,4e-05,7.90096]
[1780394398580,38.74,69330.3643,0.0,-0.94566,4e-05,7.91309]
[1780394400151,38.74,69330.4286,0.0,-0.94566,4e-05,7.9137]
[1780394400224,38.74,69330.4286,0.0,-0.94566,4e-05,7.9137]
[1780394400234,38.74,69330.4286,0.0,-0.94566,4e-05,7.9137]
[1780394400473,38.74,69330.4286,0.0,-0.94566,4e-05,7.9137]
[1780394400568,38.74,69330.4286,0.0,-0.94565,4e-05,7.91402]
[1780394405587,38.74,69330.5043,0.0,-0.94564,4e-05,7.91592]
[1780394407507,38.75,69330.6786,0.0,-0.94563,4e-05,7.91705]
[1780394407572,38.75,69330.6786,0.0,-0.94563,4e-05,7.91733]
[1780394407626,38.75,69330.6786,0.0,-0.94563,4e-05,7.91733]
[1780394407720,38.75,69330.6786,0.0,-0.94563,4e-05,7.91733]
[1780394408590,38.75,69334.0414,0.0,-0.94549,4e-05,7.93308]
[1780394413595,38.75,69333.3371,0.0,-0.94552,4e-05,7.93012]
[1780394417481,38.75,69333.3643,0.0,-0.94552,4e-05,7.9303]
[1780394417599,38.75,69332.2829,0.0,-0.94556,4e-05,7.92526]
[1780394417643,38.75,69332.2829,0.0,-0.94556,4e-05,7.92526]
[1780394417721,38.75,69332.2829,0.0,-0.94556,4e-05,7.92526]
[1780394418225,38.75,69332.2829,0.0,-0.94556,4e-05,7.92526]
[1780394418600,38.75,69332.2514,0.0,-0.94556,4e-05,7.92514]
[1780394423605,38.75,69333.5371,0.0,-0.9455,4e-05,7.93179]
[1780394428610,38.75,69332.2357,0.0,-0.94555,4e-05,7.92607]
[1780394428731,38.75,69332.2357,0.0,-0.94555,4e-05,7.92607]
[1780394428868,38.75,69332.2357,0.0,-0.94555,4e-05,7.92607]
[1780394428973,38.75,69332.2357,0.0,-0.94555,4e-05,7.92607]
[1780394429611,38.75,69332.4814,0.0,-0.94554,4e-05,7.92725]
[1780394434616,38.75,69333.9086,0.0,-0.9455,4e-05,7.93142]
[1780394435566,38.75,69333.9086,0.0,-0.9455,4e-05,7.93142]
[1780394435617,38.75,69333.1,0.0,-0.94553,4e-05,7.92766]
[1780394435675,38.75,69333.1,0.0,-0.94553,4e-05,7.92766]
[1780394435720,38.75,69333.1,0.0,-0.94553,4e-05,7.92766]
[1780394436425,38.75,69333.1,0.0,-0.94553,4e-05,7.92768]
[1780394439622,38.75,69336.2243,0.0,-0.94541,4e-05,7.94233]
[1780394440373,38.75,69336.2243,0.0,-0.94541,4e-05,7.94233]
[1780394440470,38.75,69336.2243,0.0,-0.94541,4e-05,7.94233]
[1780394440570,38.75,69336.2243,0.0,-0.94541,4e-05,7.94233]
[1780394440623,38.75,69336.67,0.0,-0.94539,4e-05,7.9444]
[1780394440720,38.75,69336.67,0.0,-0.94539,4e-05,7.9444]
[1780394445479,38.75,69336.9771,0.0,-0.94538,4e-05,7.94515]
[1780394445530,38.75,69336.9771,0.0,-0.94539,4e-05,7.94498]
[1780394445722,38.75,69336.9771,0.0,-0.94539,4e-05,7.94498]
[1780394446300,38.75,69336.9771,0.0,-0.94539,4e-05,7.94498]
[1780394446477,38.75,69336.9771,0.0,-0.94539,4e-05,7.94498]
[1780394446554,38.75,69336.9771,0.0,-0.94539,4e-05,7.94482]
[1780394449632,38.75,69332.8557,0.0,-0.94555,4e-05,7.92504]
[1780394450720,38.75,69331.7486,0.0,-0.9456,4e-05,7.91973]
[1780394450949,38.75,69331.7486,0.0,-0.9456,4e-05,7.91973]
[1780394450974,38.75,69331.7486,0.0,-0.9456,4e-05,7.91973]
[1780394451634,38.75,69331.2086,0.0,-0.94562,4e-05,7.91707]
[1780394454116,38.75,69332.6486,0.0,-0.94557,4e-05,7.92355]
[1780394454219,38.75,69332.6486,0.0,-0.94557,4e-05,7.92355]
[1780394454637,38.74,69336.2343,0.0,-0.94543,4e-05,7.94018]
[1780394457100,38.74,69336.6271,0.0,-0.94541,4e-05,7.94168]
[1780394457219,38.74,69336.6271,0.0,-0.94541,4e-05,7.94168]
[1780394457640,38.74,69336.4186,0.0,-0.94542,4e-05,7.94054]
[1780394458227,38.74,69336.4186,0.0,-0.94542,4e-05,7.94054]
[1780394458479,38.74,69336.4186,0.0,-0.94542,4e-05,7.94054]
[1780394462643,38.74,69336.9443,0.0,-0.94541,4e-05,7.94233]
[1780394462722,38.74,69337.7,0.0,-0.94538,4e-05,7.9457]
[1780394463215,38.74,69337.7,0.0,-0.94538,4e-05,7.9457]
[1780394463470,38.74,69337.7,0.0,-0.94538,4e-05,7.9457]
[1780394463480,38.74,69337.7,0.0,-0.94538,4e-05,7.94555]
[1780394464649,38.74,69333.8614,0.0,-0.94553,4e-05,7.92742]
[1780394467345,38.74,69335.88,0.0,-0.94546,4e-05,7.93657]
[1780394467470,38.74,69335.88,0.0,-0.94546,4e-05,7.93657]
[1780394468653,38.74,69339.7343,0.0,-0.94531,4e-05,7.95427]
[1780394472491,38.74,69338.5029,0.0,-0.94536,4e-05,7.94797]
[1780394472543,38.74,69338.5029,0.0,-0.94536,4e-05,7.94788]
[1780394472717,38.74,69338.5029,0.0,-0.94536,4e-05,7.94788]
[1780394472720,38.74,69338.5029,0.0,-0.94536,4e-05,7.94788]
[1780394472973,38.74,69338.5029,0.0,-0.94536,4e-05,7.94788]
[1780394473658,38.74,69325.8086,0.0,-0.94587,4e-05,7.88842]
[1780394475661,38.74,69329.5657,0.0,-0.94571,4e-05,7.9062]
[1780394479580,38.74,69331.4029,0.0,-0.94564,4e-05,7.91479]
[1780394479637,38.74,69331.4029,0.0,-0.94564,4e-05,7.91485]
[1780394479695,38.74,69331.4029,0.0,-0.94564,4e-05,7.91485]
[1780394479720,38.74,69331.4029,0.0,-0.94564,4e-05,7.91485]
[1780394480669,38.74,69329.6943,0.0,-0.94571,4e-05,7.90693]
[1780394485674,38.74,69327.9314,0.0,-0.94577,4e-05,7.89907]
[1780394486041,38.74,69327.9314,0.0,-0.94577,4e-05,7.89907]
[1780394486166,38.74,69327.9314,0.0,-0.94577,4e-05,7.89907]
[1780394486221,38.74,69327.9314,0.0,-0.94577,4e-05,7.89907]
[1780394486675,38.74,69316.6286,0.0,-0.94622,4e-05,7.84659]
[1780394489676,38.74,69314.6786,0.0,-0.94629,4e-05,7.83797]
[1780394489678,38.74,69314.4857,0.0,-0.9463,4e-05,7.83731]
[1780394489721,38.74,69314.4857,0.0,-0.9463,4e-05,7.83731]
[1780394489812,38.74,69314.4857,0.0,-0.9463,4e-05,7.83731]
[1780394489975,38.74,69314.4857,0.0,-0.9463,4e-05,7.83731]
[1780394490679,38.74,69311.9614,0.0,-0.94639,4e-05,7.82584]
[1780394493682,38.74,69308.7329,0.0,-0.94653,4e-05,7.80915]
[1780394493947,38.74,69308.7329,0.0,-0.94653,4e-05,7.80915]
[1780394493970,38.74,69308.7329,0.0,-0.94653,4e-05,7.80915]
[1780394494683,38.74,69307.8957,0.0,-0.94656,4e-05,7.80557]
[1780394495495,38.74,69307.8957,0.0,-0.94656,4e-05,7.80557]
[1780394495721,38.75,69307.8957,0.0,-0.94656,4e-05,7.8057]
[1780394500565,38.75,69306.0743,0.0,-0.94662,4e-05,7.79781]
[1780394500720,38.75,69306.0743,0.0,-0.94662,4e-05,7.79796]
[1780394501006,38.75,69306.0743,0.0,-0.94662,4e-05,7.79796]
[1780394501221,38.75,69306.0743,0.0,-0.94662,4e-05,7.79796]
[1780394501690,38.75,69304.2343,0.0,-0.94669,4e-05,7.78961]
[1780394506695,38.75,69306.34,0.0,-0.9466,4e-05,7.80016]
[1780394507714,38.75,69307.3586,0.0,-0.94656,4e-05,7.80501]
[1780394507719,38.75,69307.3586,0.0,-0.94656,4e-05,7.80501]
[1780394509698,38.75,69311.5943,0.0,-0.9464,4e-05,7.82486]
[1780394512979,38.75,69311.5629,0.0,-0.94639,4e-05,7.82497]
[1780394513224,38.75,69311.5629,0.0,-0.94639,4e-05,7.82497]
[1780394514762,38.75,69312.8729,0.0,-0.94634,4e-05,7.83121]
[1780394515540,38.75,69312.8729,0.0,-0.94634,4e-05,7.83127]
[1780394518916,38.75,69315.5914,0.0,-0.94623,4e-05,7.84405]
[1780394518971,38.75,69315.5914,0.0,-0.94623,4e-05,7.84405]
[1780394519522,38.75,69315.5914,0.0,-0.94623,4e-05,7.84405]
[1780394519549,38.75,69315.5914,0.0,-0.94623,4e-05,7.84408]
[1780394519720,38.75,69315.5914,0.0,-0.94623,4e-05,7.84408]
[1780394521287,38.75,69314.2786,0.0,-0.94628,4e-05,7.83803]
[1780394521472,38.75,69314.2786,0.0,-0.94628,4e-05,7.83803]
[1780394523052,38.75,69313.3443,0.0,-0.94632,4e-05,7.8338]
[1780394523218,38.75,69313.3443,0.0,-0.94632,4e-05,7.8338]
[1780394523712,38.75,69312.1243,0.0,-0.94637,4e-05,7.8282]
[1780394525714,38.75,69307.4886,0.0,-0.94655,4e-05,7.80694]
[1780394529562,38.75,69306.57,0.0,-0.94658,4e-05,7.80313]
[1780394529564,38.75,69306.57,0.0,-0.94658,4e-05,7.80333]
[1780394531522,38.75,69295.4929,0.0,-0.947,4e-05,7.7526]
[1780394533731,38.75,69275.4529,0.0,-0.94777,4e-05,7.66081]
[1780394538570,38.76,69270.4214,0.0,-0.94795,4e-05,7.63955]
[1780394539577,38.76,69262.82,0.0,-0.94824,4e-05,7.60532]
[1780394540584,38.76,69255.8686,0.0,-0.9485,4e-05,7.57416]
[1780394542598,38.76,69254.4729,0.0,-0.94854,4e-05,7.56873]
[1780394543605,38.76,69265.0214,0.0,-0.94814,4e-05,7.61718]
[1780394545495,38.76,69267.25,0.0,-0.94805,4e-05,7.62778]
[1780394546626,38.76,69259.8614,0.0,-0.94833,4e-05,7.59481]
[1780394547017,38.76,69259.8614,0.0,-0.94833,4e-05,7.59481]
[1780394552669,38.77,69264.9286,0.0,-0.94813,4e-05,7.61793]
[1780394554223,38.77,69268.31,0.0,-0.94799,4e-05,7.63374]
[1780394554469,38.77,69268.31,0.0,-0.94799,4e-05,7.63374]
[1780394554683,38.77,69268.31,0.0,-0.94799,4e-05,7.6341]
[1780394558220,38.77,69267.8686,0.0,-0.948,4e-05,7.6332]
[1780394560220,38.77,69266.1114,0.0,-0.94806,4e-05,7.62594]
[1780394561434,38.77,69266.1114,0.0,-0.94806,4e-05,7.62636]
[1780394561473,38.77,69266.1114,0.0,-0.94806,4e-05,7.62636]
[1780394561732,38.77,69266.1114,0.0,-0.94805,4e-05,7.62681]
[1780394562739,38.78,69259.48,0.0,-0.9483,4e-05,7.59702]
[1780394565760,38.78,69253.5443,0.0,-0.94851,4e-05,7.57149]
[1780394568268,38.78,69253.0814,0.0,-0.94852,4e-05,7.57041]
[1780394568470,38.78,69253.0814,0.0,-0.94852,4e-05,7.57041]
[1780394572876,38.79,69254.6271,0.0,-0.94844,4e-05,7.57995]
[1780394572971,38.79,69254.6271,0.0,-0.94844,4e-05,7.57995]
[1780394573772,38.79,69260.8371,0.0,-0.9482,4e-05,7.60867]
[1780394574773,38.79,69268.9057,0.0,-0.94789,4e-05,7.64586]
[1780394575774,38.79,69279.2557,0.0,-0.94749,4e-05,7.69353]
[1780394577799,38.79,69281.7614,0.0,-0.94739,4e-05,7.70544]
[1780394577976,38.79,69281.7614,0.0,-0.94739,4e-05,7.70544]
[1780394578718,38.79,69281.7614,0.0,-0.94739,4e-05,7.70564]
[1780394579783,38.79,69288.1529,0.0,-0.94714,4e-05,7.73518]
[1780394580784,38.79,69297.6,0.0,-0.94677,4e-05,7.77886]
[1780394581785,38.79,69310.4914,0.0,-0.94627,4e-05,7.83866]
[1780394583787,38.79,69314.4257,0.0,-0.94611,4e-05,7.85698]
[1780394585789,38.79,69305.6043,0.0,-0.94646,4e-05,7.81616]
[1780394588729,38.79,69305.7,0.0,-0.94645,4e-05,7.81685]
[1780394592797,38.79,69315.4686,0.0,-0.94607,4e-05,7.86267]
[1780394594727,38.79,69313.5,0.0,-0.94614,4e-05,7.85353]
[1780394596801,38.79,69324.5357,0.0,-0.94571,4e-05,7.90484]
[1780394597802,38.79,69334.5871,0.0,-0.94531,4e-05,7.95165]
[1780394599804,38.79,69340.86,0.0,-0.94506,4e-05,7.98093]
[1780394600805,38.79,69332.6186,0.0,-0.94539,4e-05,7.94228]
[1780394604809,38.79,69324.2586,0.0,-0.94572,4e-05,7.90308]
[1780394605810,38.79,69313.96,0.0,-0.94613,4e-05,7.85511]
[1780394607893,38.79,69312.79,0.0,-0.94618,4e-05,7.84973]
[1780394608813,38.79,69319.5957,0.0,-0.94591,4e-05,7.88137]
[1780394609558,38.79,69319.5957,0.0,-0.94591,4e-05,7.88137]
[1780394609660,38.79,69319.5957,0.0,-0.94591,4e-05,7.88111]
[1780394610815,38.79,69343.6529,0.0,-0.94496,4e-05,7.9934]
[1780394610936,38.79,69343.6529,0.0,-0.94496,4e-05,7.9934]
[1780394611816,38.79,69348.1171,0.0,-0.9448,4e-05,8.01165]
[1780394612817,38.79,69353.3514,0.0,-0.94459,4e-05,8.0364]
[1780394613779,38.79,69353.3514,0.0,-0.94459,4e-05,8.0364]
[1780394614961,38.79,69355.1586,0.0,-0.94452,4e-05,8.04443]
[1780394620825,38.78,69356.7543,0.0,-0.94447,4e-05,8.0504]
[1780394621826,38.78,69352.1157,0.0,-0.94466,4e-05,8.0283]
[1780394624484,38.78,69349.7243,0.0,-0.94476,4e-05,8.01665]
[1780394624720,38.78,69349.7243,0.0,-0.94476,4e-05,8.01665]
[1780394626000,38.78,69349.7243,0.0,-0.94476,4e-05,8.01625]
[1780394626220,38.78,69349.7243,0.0,-0.94476,4e-05,8.01625]
[1780394626831,38.78,69350.6443,0.0,-0.94472,4e-05,8.02038]
[1780394630715,38.78,69352.6143,0.0,-0.94465,4e-05,8.029]
[1780394630720,38.78,69352.6143,0.0,-0.94465,4e-05,8.029]
[1780394635840,38.78,69353.1314,0.0,-0.94464,4e-05,8.0301]
[1780394639746,38.78,69352.4657,0.0,-0.94467,4e-05,8.02631]
[1780394639969,38.78,69352.4657,0.0,-0.94468,4e-05,8.02607]
[1780394640323,38.78,69352.4657,0.0,-0.94468,4e-05,8.02607]
[1780394640469,38.78,69352.4657,0.0,-0.94468,4e-05,8.02607]
[1780394640845,38.78,69354.0671,0.0,-0.94461,4e-05,8.03339]
[1780394641054,38.78,69354.0671,0.0,-0.94461,4e-05,8.03339]
[1780394643848,38.78,69347.61,0.0,-0.94488,4e-05,8.0024]
[1780394646786,38.77,69348.4957,0.0,-0.94485,4e-05,8.00623]
[1780394646974,38.77,69348.2143,0.0,-0.94486,4e-05,8.00474]
[1780394647853,38.77,69343.4029,0.0,-0.94505,4e-05,7.98201]
[1780394652858,38.77,69345.5,0.0,-0.94497,4e-05,7.99183]
[1780394657863,38.77,69347.3157,0.0,-0.9449,4e-05,7.99969]
[1780394659454,38.77,69347.3157,0.0,-0.9449,4e-05,7.99953]
[1780394659470,38.77,69347.3157,0.0,-0.9449,4e-05,7.99953]
[1780394660516,38.77,69347.6886,0.0,-0.94489,4e-05,8.00113]
[1780394660723,38.77,69347.6886,0.0,-0.94489,4e-05,8.00113]
[1780394660731,38.77,69347.6886,0.0,-0.94489,4e-05,8.00098]
[1780394665871,38.77,69347.8129,0.0,-0.94489,4e-05,8.0011]
[1780394667552,38.77,69348.2986,0.0,-0.94487,4e-05,8.00355]
[1780394667720,38.77,69348.2986,0.0,-0.94487,4e-05,8.00355]
[1780394669609,38.77,69350.3957,0.0,-0.94478,4e-05,8.01373]
[1780394669738,38.77,69350.3957,0.0,-0.94478,4e-05,8.01373]
[1780394670331,38.77,69350.3957,0.0,-0.94478,4e-05,8.01385]
[1780394670470,38.77,69350.3957,0.0,-0.94478,4e-05,8.01385]
[1780394670876,38.77,69353.1457,0.0,-0.94467,4e-05,8.02693]
[1780394673242,38.77,69355.1614,0.0,-0.94461,4e-05,8.03378]
[1780394673469,38.77,69355.1614,0.0,-0.94461,4e-05,8.03378]
[1780394673879,38.77,69359.4686,0.0,-0.94443,4e-05,8.0542]
[1780394674880,38.77,69370.8743,0.0,-0.94397,4e-05,8.10819]
[1780394675881,38.77,69375.8829,0.0,-0.94377,4e-05,8.13194]
[1780394676882,38.77,69381.3457,0.0,-0.94355,4e-05,8.15784]
[1780394677883,38.77,69387.2614,0.0,-0.9433,4e-05,8.18592]
[1780394678884,38.77,69391.7371,0.0,-0.94312,4e-05,8.20766]
[1780394679885,38.77,69396.2129,0.0,-0.94293,4e-05,8.22938]
[1780394682888,38.77,69409.0586,0.0,-0.9424,4e-05,8.29176]
[1780394683889,38.77,69419.2286,0.0,-0.94197,4e-05,8.34078]
[1780394684890,38.77,69425.3271,0.0,-0.94172,4e-05,8.37021]
[1780394686892,38.77,69417.4229,0.0,-0.94205,4e-05,8.33214]
[1780394688896,38.78,69423.24,0.0,-0.9418,4e-05,8.36031]
[1780394689897,38.77,69432.73,0.0,-0.94141,4e-05,8.40612]
[1780394690898,38.77,69438.8014,0.0,-0.94115,4e-05,8.4354]
[1780394693664,38.77,69437.9414,0.0,-0.94119,4e-05,8.43087]
[1780394694671,38.77,69426.6371,0.0,-0.94167,4e-05,8.37606]
[1780394696420,38.77,69428.8457,0.0,-0.94158,4e-05,8.38672]
[1780394696469,38.77,69428.8457,0.0,-0.94158,4e-05,8.38672]
[1780394698699,38.77,69424.7814,0.0,-0.94175,4e-05,8.36704]
[1780394703734,38.77,69420.8086,0.0,-0.94191,4e-05,8.34795]
[1780394705526,38.77,69422.1686,0.0,-0.94185,4e-05,8.35453]
[1780394705719,38.77,69422.1686,0.0,-0.94185,4e-05,8.35453]
[1780394708586,38.77,69421.0457,0.0,-0.9419,4e-05,8.3492]
[1780394708719,38.77,69421.0457,0.0,-0.9419,4e-05,8.3492]
[1780394708769,38.77,69421.0457,0.0,-0.9419,4e-05,8.34923]
[1780394713804,38.77,69421.9743,0.0,-0.94186,4e-05,8.3538]
[1780394714402,38.77,69421.9743,0.0,-0.94186,4e-05,8.3538]
[1780394714471,38.77,69421.9743,0.0,-0.94186,4e-05,8.3538]
[1780394717832,38.77,69423.54,0.0,-0.94179,4e-05,8.36154]
[1780394718840,38.78,69410.8643,0.0,-0.94232,4e-05,8.30061]
[1780394720009,38.78,69410.8643,0.0,-0.94232,4e-05,8.30073]
[1780394720225,38.78,69410.8643,0.0,-0.94232,4e-05,8.30073]
[1780394720593,38.78,69410.8643,0.0,-0.94232,4e-05,8.30073]
[1780394720719,38.78,69410.8643,0.0,-0.94232,4e-05,8.30073]
[1780394720854,38.78,69410.8643,0.0,-0.94232,4e-05,8.30087]
[1780394723312,38.78,69411.96,0.0,-0.94227,4e-05,8.30636]
[1780394723474,38.78,69411.96,0.0,-0.94227,4e-05,8.30636]
[1780394723948,38.78,69416.7686,0.0,-0.94207,4e-05,8.3296]
[1780394726514,38.78,69416.7486,0.0,-0.94207,4e-05,8.32969]
[1780394726720,38.78,69416.7486,0.0,-0.94207,4e-05,8.32969]
[1780394727690,38.78,69416.7486,0.0,-0.94207,4e-05,8.32982]
[1780394727720,38.78,69416.7486,0.0,-0.94207,4e-05,8.32982]
[1780394727903,38.78,69416.7486,0.0,-0.94207,4e-05,8.32997]
[1780394728910,38.78,69411.03,0.0,-0.9423,4e-05,8.30256]
[1780394730923,38.78,69415.52,0.0,-0.94211,4e-05,8.32437]
[1780394731575,38.78,69415.52,0.0,-0.94211,4e-05,8.32437]
[1780394731723,38.78,69415.52,0.0,-0.94211,4e-05,8.32437]
[1780394734952,38.78,69422.54,0.0,-0.94184,4e-05,8.35581]
[1780394736266,38.78,69422.4957,0.0,-0.94184,4e-05,8.35562]
[1780394736470,38.78,69422.4957,0.0,-0.94184,4e-05,8.35562]
[1780394736551,38.78,69422.4957,0.0,-0.94184,4e-05,8.35562]
[1780394736719,38.78,69422.4957,0.0,-0.94184,4e-05,8.35562]
[1780394736820,38.78,69422.4957,0.0,-0.94184,4e-05,8.35564]
[1780394741858,38.78,69425.0114,0.0,-0.94173,4e-05,8.36782]
[1780394742090,38.78,69425.0114,0.0,-0.94173,4e-05,8.36782]
[1780394742219,38.78,69425.0114,0.0,-0.94173,4e-05,8.36782]
[1780394744738,38.78,69427.9343,0.0,-0.94161,4e-05,8.3819]
[1780394744977,38.78,69427.9343,0.0,-0.94161,4e-05,8.3818]
[1780394745973,38.78,69434.2757,0.0,-0.94135,4e-05,8.41239]
[1780394746525,38.78,69434.2757,0.0,-0.94135,4e-05,8.41239]
[1780394746721,38.78,69434.2757,0.0,-0.94135,4e-05,8.41239]
[1780394746804,38.78,69434.2757,0.0,-0.94135,4e-05,8.41228]
[1780394749977,38.78,69426.9829,0.0,-0.94166,4e-05,8.37671]
[1780394750572,38.78,69426.9829,0.0,-0.94166,4e-05,8.37671]
[1780394750721,38.78,69426.9829,0.0,-0.94166,4e-05,8.37671]
[1780394754622,38.78,69425.1643,0.0,-0.94173,4e-05,8.36786]
[1780394756973,38.78,69425.6129,0.0,-0.94171,4e-05,8.37]
[1780394757241,38.78,69427.7829,0.0,-0.94162,4e-05,8.38045]
[1780394757985,38.78,69432.0057,0.0,-0.94145,4e-05,8.40081]
[1780394758866,38.78,69432.0057,0.0,-0.94145,4e-05,8.40081]
[1780394758971,38.78,69432.0057,0.0,-0.94145,4e-05,8.40081]
[1780394758986,38.78,69432.8029,0.0,-0.94141,4e-05,8.40457]
[1780394762978,38.78,69430.04,0.0,-0.94153,4e-05,8.39096]
[1780394762990,38.78,69421.4471,0.0,-0.94189,4e-05,8.34947]
[1780394763224,38.78,69421.4471,0.0,-0.94189,4e-05,8.34947]
[1780394765993,38.78,69426.4571,0.0,-0.94168,4e-05,8.37367]
[1780394766370,38.78,69426.4571,0.0,-0.94168,4e-05,8.37367]
[1780394766470,38.78,69426.4571,0.0,-0.94168,4e-05,8.37367]
[1780394766995,38.78,69427.06,0.0,-0.94166,4e-05,8.37655]
[1780394768686,38.78,69426.6286,0.0,-0.94168,4e-05,8.37444]
[1780394768720,38.78,69426.6286,0.0,-0.94168,4e-05,8.37444]
[1780394772850,38.78,69423.7886,0.0,-0.94179,4e-05,8.36075]
[1780394772974,38.78,69423.7886,0.0,-0.94179,4e-05,8.36075]
[1780394773001,38.78,69426.8771,0.0,-0.94166,4e-05,8.37565]
[1780394773485,38.78,69426.8771,0.0,-0.94166,4e-05,8.37565]
[1780394773719,38.78,69426.8771,0.0,-0.94166,4e-05,8.37565]
[1780394777796,38.78,69428.2671,0.0,-0.94161,4e-05,8.38224]
[1780394777980,38.78,69428.2671,0.0,-0.94161,4e-05,8.38224]
[1780394778009,38.78,69424.62,0.0,-0.94176,4e-05,8.3646]
[1780394782213,38.78,69424.9371,0.0,-0.94175,4e-05,8.36588]
[1780394782222,38.78,69424.9371,0.0,-0.94175,4e-05,8.36588]
[1780394788022,38.77,69426.61,0.0,-0.94169,4e-05,8.37312]
[1780394788423,38.77,69426.61,0.0,-0.94169,4e-05,8.37312]
[1780394788473,38.77,69426.61,0.0,-0.94169,4e-05,8.37312]
[1780394789023,38.77,69421.86,0.0,-0.94189,4e-05,8.35008]
[1780394789601,38.77,69421.86,0.0,-0.94189,4e-05,8.35008]
[1780394789721,38.77,69421.86,0.0,-0.94189,4e-05,8.35008]
[1780394789822,38.77,69421.86,0.0,-0.94189,4e-05,8.35]
[1780394793028,38.77,69417.7657,0.0,-0.94208,4e-05,8.32749]
[1780394795029,38.77,69411.04,0.0,-0.94236,4e-05,8.29494]
[1780394796030,38.77,69406.2114,0.0,-0.94256,4e-05,8.27166]
[1780394799628,38.77,69407.6129,0.0,-0.9425,4e-05,8.27852]
[1780394799719,38.77,69407.6129,0.0,-0.9425,4e-05,8.27852]
[1780394800041,38.77,69416.2257,0.0,-0.94214,4e-05,8.31993]
[1780394802043,38.77,69424.1043,0.0,-0.94181,4e-05,8.35777]
[1780394802348,38.77,69424.1043,0.0,-0.94181,4e-05,8.35777]
[1780394802469,38.77,69424.1043,0.0,-0.94181,4e-05,8.35777]
[1780394804045,38.77,69436.7914,0.0,-0.94129,4e-05,8.41876]
[1780394809050,38.77,69439.2643,0.0,-0.9412,4e-05,8.42932]
[1780394809473,38.77,69439.2643,0.0,-0.9412,4e-05,8.42932]
[1780394809720,38.77,69439.2643,0.0,-0.9412,4e-05,8.42932]
[1780394810380,38.77,69439.2643,0.0,-0.9412,4e-05,8.42903]
[1780394810470,38.77,69439.2643,0.0,-0.9412,4e-05,8.42903]
[1780394811052,38.77,69440.5929,0.0,-0.94114,4e-05,8.43519]
[1780394816062,38.77,69442.0,0.0,-0.9411,4e-05,8.44056]
[1780394816839,38.77,69442.0,0.0,-0.9411,4e-05,8.44056]
[1780394816985,38.77,69442.0,0.0,-0.9411,4e-05,8.44056]
[1780394821893,38.76,69443.7214,0.0,-0.94104,4e-05,8.4473]
[1780394822904,38.76,69443.7214,0.0,-0.94104,4e-05,8.44698]
[1780394822975,38.76,69443.7214,0.0,-0.94104,4e-05,8.44698]
[1780394825072,38.75,69448.8029,0.0,-0.94087,4e-05,8.4673]
[1780394826073,38.75,69444.2057,0.0,-0.94106,4e-05,8.44461]
[1780394826160,38.75,69444.2057,0.0,-0.94106,4e-05,8.44461]
[1780394826221,38.75,69444.2057,0.0,-0.94106,4e-05,8.44461]
[1780394827579,38.75,69442.1729,0.0,-0.94115,4e-05,8.43443]
[1780394827720,38.75,69442.1729,0.0,-0.94115,4e-05,8.43443]
[1780394828075,38.75,69445.73,0.0,-0.94101,4e-05,8.45138]
[1780394829566,38.75,69445.5314,0.0,-0.94102,4e-05,8.45008]
[1780394829719,38.75,69445.5314,0.0,-0.94102,4e-05,8.45008]
[1780394832435,38.74,69448.5457,0.0,-0.94093,4e-05,8.4603]
[1780394832468,38.74,69448.5457,0.0,-0.94093,4e-05,8.4603]
[1780394833080,38.74,69448.1714,0.0,-0.94095,4e-05,8.45812]
[1780394836410,38.73,69449.8157,0.0,-0.94095,4e-05,8.45847]
[1780394836469,38.73,69449.8157,0.0,-0.94095,4e-05,8.45847]
[1780394839564,38.73,69448.03,0.0,-0.94103,4e-05,8.44875]
[1780394839723,38.73,69448.03,0.0,-0.94103,4e-05,8.44875]
[1780394840099,38.73,69445.1229,0.0,-0.94116,4e-05,8.43431]
[1780394841100,38.73,69439.5743,0.0,-0.94139,4e-05,8.40712]
[1780394842101,38.72,69430.9029,0.0,-0.94178,4e-05,8.36205]
[1780394843102,38.72,69418.2843,0.0,-0.94231,4e-05,8.30098]
[1780394845104,38.71,69425.33,0.0,-0.94204,4e-05,8.33197]
[1780394845661,38.71,69425.33,0.0,-0.94204,4e-05,8.33197]
[1780394845719,38.71,69425.33,0.0,-0.94204,4e-05,8.33197]
[1780394847581,38.71,69423.6814,0.0,-0.94213,4e-05,8.32215]
[1780394847723,38.71,69423.6814,0.0,-0.94213,4e-05,8.32215]
[1780394848107,38.71,69418.3914,0.0,-0.94235,4e-05,8.29662]
[1780394854812,38.71,69417.0814,0.0,-0.94242,4e-05,8.28748]
[1780394857116,38.71,69408.2357,0.0,-0.94279,4e-05,8.24474]
[1780394859118,38.71,69413.8643,0.0,-0.94255,4e-05,8.27207]
[1780394859197,38.71,69413.8643,0.0,-0.94255,4e-05,8.27207]
[1780394859219,38.71,69413.8643,0.0,-0.94255,4e-05,8.27207]
[1780394860819,38.71,69413.8643,0.0,-0.94255,4e-05,8.27223]
[1780394860973,38.71,69413.8643,0.0,-0.94255,4e-05,8.27223]
[1780394861074,38.71,69413.8643,0.0,-0.94255,4e-05,8.27234]
[1780394861861,38.71,69421.2671,0.0,-0.94224,4e-05,8.3081]
[1780394864437,38.71,69420.8729,0.0,-0.94226,4e-05,8.30644]
[1780394864469,38.71,69420.8729,0.0,-0.94226,4e-05,8.30644]
[1780394867697,38.71,69420.9014,0.0,-0.94225,4e-05,8.30693]
[1780394867720,38.71,69420.9014,0.0,-0.94225,4e-05,8.30693]
[1780394867903,38.71,69420.9014,0.0,-0.94225,4e-05,8.30704]
[1780394868969,38.71,69420.9014,0.0,-0.94225,4e-05,8.30704]
[1780394869219,38.71,69420.9014,0.0,-0.94226,4e-05,8.30681]
[1780394871131,38.71,69414.74,0.0,-0.94251,4e-05,8.27681]
[1780394874344,38.71,69415.2729,0.0,-0.9425,4e-05,8.27892]
[1780394874468,38.71,69415.2729,0.0,-0.9425,4e-05,8.27892]
[1780394874571,38.71,69415.2729,0.0,-0.9425,4e-05,8.27892]
[1780394874721,38.71,69415.2729,0.0,-0.9425,4e-05,8.27892]
[1780394874952,38.71,69415.2729,0.0,-0.9425,4e-05,8.27875]
[1780394877134,38.71,69416.21,0.0,-0.94246,4e-05,8.28309]
[1780394877220,38.71,69417.1514,0.0,-0.94242,4e-05,8.28766]
[1780394878950,38.71,69417.1514,0.0,-0.94242,4e-05,8.28764]
[1780394878985,38.71,69417.1514,0.0,-0.94242,4e-05,8.28764]
[1780394878995,38.71,69417.1514,0.0,-0.94242,4e-05,8.2876]
[1780394879989,38.71,69424.24,0.0,-0.94213,4e-05,8.3217]
[1780394885026,38.71,69432.5471,0.0,-0.94179,4e-05,8.36126]
[1780394886033,38.71,69439.88,0.0,-0.94148,4e-05,8.39652]
[1780394886749,38.71,69439.88,0.0,-0.94148,4e-05,8.39652]
[1780394886974,38.71,69439.88,0.0,-0.94148,4e-05,8.39652]
[1780394887040,38.71,69439.88,0.0,-0.94148,4e-05,8.39625]
[1780394888047,38.71,69445.0314,0.0,-0.94127,4e-05,8.42097]
[1780394890061,38.71,69449.0157,0.0,-0.94111,4e-05,8.43967]
[1780394893082,38.7,69452.6671,0.0,-0.94096,4e-05,8.45636]
[1780394898117,38.7,69453.1529,0.0,-0.94096,4e-05,8.45688]
[1780394899407,38.7,69454.1529,0.0,-0.94092,4e-05,8.46138]
[1780394899469,38.7,69454.1529,0.0,-0.94092,4e-05,8.46138]
[1780394900133,38.7,69454.1529,0.0,-0.94092,4e-05,8.46102]
[1780394900976,38.7,69454.1529,0.0,-0.94092,4e-05,8.46102]
[1780394903159,38.7,69444.6771,0.0,-0.94133,4e-05,8.41408]
[1780394903701,38.7,69444.6771,0.0,-0.94133,4e-05,8.41408]
[1780394903722,38.7,69444.6771,0.0,-0.94133,4e-05,8.41408]
[1780394904167,38.7,69444.6771,0.0,-0.94133,4e-05,8.41388]
[1780394904970,38.7,69444.6771,0.0,-0.94133,4e-05,8.41388]
[1780394909756,38.7,69444.1843,0.0,-0.94136,4e-05,8.41022]
[1780394909974,38.7,69444.1843,0.0,-0.94136,4e-05,8.41022]
[1780394910076,38.69,69444.1843,0.0,-0.94137,4e-05,8.40996]
[1780394912182,38.69,69459.8114,0.0,-0.94073,4e-05,8.48297]
[1780394913183,38.69,69463.5986,0.0,-0.94057,4e-05,8.50113]
[1780394915981,38.69,69463.7614,0.0,-0.94057,4e-05,8.50122]
[1780394916229,38.69,69463.7614,0.0,-0.94057,4e-05,8.50083]
[1780394917187,38.69,69469.5757,0.0,-0.94033,4e-05,8.52886]
[1780394917554,38.69,69469.5757,0.0,-0.94033,4e-05,8.52886]
[1780394918188,38.68,69474.4057,0.0,-0.94016,4e-05,8.54789]
[1780394922192,38.67,69487.1557,0.0,-0.93967,4e-05,8.60459]
[1780394923193,38.67,69492.7657,0.0,-0.93943,4e-05,8.63159]
[1780394926196,38.67,69487.0029,0.0,-0.9397,4e-05,8.60132]
[1780394928026,38.67,69485.7786,0.0,-0.93976,4e-05,8.59472]
[1780394928078,38.66,69485.7786,0.0,-0.93976,4e-05,8.59415]
[1780394928225,38.66,69485.7786,0.0,-0.93976,4e-05,8.59415]
[1780394931573,38.64,69488.9686,0.0,-0.93974,4e-05,8.5974]
[1780394931724,38.64,69488.9686,0.0,-0.93974,4e-05,8.5974]
[1780394936831,38.64,69484.6314,0.0,-0.93995,4e-05,8.57334]
[1780394937004,38.64,69484.6314,0.0,-0.93995,4e-05,8.57334]
[1780394937028,38.64,69484.6314,0.0,-0.93995,4e-05,8.57281]
[1780394938207,38.64,69476.8614,0.0,-0.94029,4e-05,8.5342]
[1780394939208,38.63,69469.3443,0.0,-0.94061,4e-05,8.49702]
[1780394941968,38.63,69467.47,0.0,-0.9407,4e-05,8.4872]
[1780394942228,38.63,69467.47,0.0,-0.94073,4e-05,8.48397]
[1780394945216,38.61,69462.8171,0.0,-0.941,4e-05,8.45236]
[1780394946217,38.61,69455.8714,0.0,-0.9413,4e-05,8.41833]
[1780394947218,38.61,69451.4771,0.0,-0.94148,4e-05,8.39683]
[1780394948294,38.61,69451.4671,0.0,-0.94149,4e-05,8.39666]
[1780394948473,38.61,69451.4671,0.0,-0.94149,4e-05,8.39666]
[1780394949220,38.61,69451.7171,0.0,-0.94148,4e-05,8.39776]
[1780394950221,38.61,69459.35,0.0,-0.94116,4e-05,8.43472]
[1780394951222,38.61,69470.2371,0.0,-0.9407,4e-05,8.48756]
[1780394952223,38.61,69473.9629,0.0,-0.94054,4e-05,8.50543]
[1780394954225,38.61,69480.8457,0.0,-0.94026,4e-05,8.53833]
[1780394956227,38.59,69486.9314,0.0,-0.94008,4e-05,8.55834]
[1780394958229,38.58,69492.7686,0.0,-0.93989,4e-05,8.58091]
[1780394963234,38.54,69500.9986,0.0,-0.93974,4e-05,8.59857]
[1780394964235,38.54,69505.2786,0.0,-0.93956,4e-05,8.61906]
[1780394967240,38.51,69520.6,0.0,-0.93904,4e-05,8.67938]
[1780394969242,38.48,69527.0171,0.0,-0.93891,4e-05,8.69465]
[1780394973245,38.42,69531.4929,0.0,-0.93899,4e-05,8.68505]
[1780394974246,38.41,69527.89,0.0,-0.9392,4e-05,8.66113]
[1780394976248,38.39,69524.3243,0.0,-0.93946,4e-05,8.63225]
[1780394977249,38.39,69518.8171,0.0,-0.9397,4e-05,8.60441]
[1780394978250,38.38,69526.2614,0.0,-0.93944,4e-05,8.63417]
[1780394979556,38.37,69529.2371,0.0,-0.93938,4e-05,8.64168]
[1780394979723,38.37,69529.2371,0.0,-0.93938,4e-05,8.64168]
[1780394980252,38.35,69530.25,0.0,-0.9394,4e-05,8.6395]
[1780394981696,38.34,69531.6957,0.0,-0.9394,4e-05,8.63951]
[1780394981720,38.34,69531.6957,0.0,-0.9394,4e-05,8.63951]
[1780394984256,38.34,69543.4786,0.0,-0.93891,4e-05,8.69605]
[1780394988260,38.33,69547.3886,0.0,-0.93876,4e-05,8.71295]
[1780394990048,38.33,69549.1486,0.0,-0.93868,4e-05,8.72168]
[1780394990227,38.33,69549.1486,0.0,-0.93868,4e-05,8.72168]
[1780394990262,38.33,69551.0143,0.0,-0.9386,4e-05,8.73092]
[1780394991353,38.33,69552.01,0.0,-0.93856,4e-05,8.73579]
[1780394991468,38.33,69552.01,0.0,-0.93856,4e-05,8.73579]
[1780394996268,38.33,69547.0171,0.0,-0.9388,4e-05,8.70817]
[1780394997269,38.32,69542.8157,0.0,-0.93899,4e-05,8.68642]
[1780394998183,38.32,69542.8157,0.0,-0.93899,4e-05,8.68642]
[1780394998222,38.32,69542.8157,0.0,-0.93899,4e-05,8.68642]
[1780394998270,38.32,69542.7943,0.0,-0.939,4e-05,8.68557]
[1780394999730,38.32,69542.8157,0.0,-0.939,4e-05,8.68493]
[1780394999973,38.32,69542.8157,0.0,-0.939,4e-05,8.68493]
[1780395003276,38.32,69537.5571,0.0,-0.93926,4e-05,8.65575]
[1780395005278,38.31,69529.2714,0.0,-0.93963,4e-05,8.61324]
[1780395006279,38.31,69525.2486,0.0,-0.93981,4e-05,8.5927]
[1780395006346,38.31,69525.2486,0.0,-0.93981,4e-05,8.5927]
[1780395006474,38.31,69525.2486,0.0,-0.93981,4e-05,8.5927]
[1780395007280,38.31,69525.4671,0.0,-0.93981,4e-05,8.59324]
[1780395007695,38.31,69525.4671,0.0,-0.93981,4e-05,8.59324]
[1780395007722,38.31,69525.4671,0.0,-0.93981,4e-05,8.59324]
[1780395011284,38.3,69518.2114,0.0,-0.94019,4e-05,8.54991]
[1780395012285,38.3,69508.3714,0.0,-0.94061,4e-05,8.50083]
[1780395012999,38.3,69508.3714,0.0,-0.94061,4e-05,8.50083]
[1780395013221,38.3,69508.3714,0.0,-0.94061,4e-05,8.50083]
[1780395013286,38.3,69506.4143,0.0,-0.9407,4e-05,8.49077]
[1780395015598,38.3,69506.19,0.0,-0.94072,4e-05,8.48887]
[1780395015726,38.3,69506.19,0.0,-0.94072,4e-05,8.48887]
[1780395018291,38.29,69515.35,0.0,-0.94034,4e-05,8.53279]
[1780395018728,38.29,69515.35,0.0,-0.94034,4e-05,8.53279]
[1780395018978,38.29,69515.35,0.0,-0.94034,4e-05,8.53279]
[1780395019292,38.29,69519.2071,0.0,-0.94017,4e-05,8.55134]
[1780395020017,38.29,69519.2071,0.0,-0.94017,4e-05,8.55134]
[1780395020221,38.29,69519.2071,0.0,-0.94017,4e-05,8.55134]
[1780395023296,38.29,69531.22,0.0,-0.93968,4e-05,8.60853]
[1780395024297,38.29,69539.79,0.0,-0.93931,4e-05,8.65067]
[1780395025067,38.29,69539.79,0.0,-0.93931,4e-05,8.65067]
[1780395025116,38.29,69539.79,0.0,-0.93931,4e-05,8.65011]
[1780395025491,38.29,69539.79,0.0,-0.93931,4e-05,8.65011]
[1780395026298,38.29,69541.2229,0.0,-0.93926,4e-05,8.65681]
[1780395027299,38.28,69555.4914,0.0,-0.93863,4e-05,8.72761]
[1780395029301,38.27,69560.55,0.0,-0.93848,4e-05,8.74547]
[1780395032066,38.27,69558.9657,0.0,-0.93859,4e-05,8.73244]
[1780395033305,38.27,69543.6157,0.0,-0.93927,4e-05,8.65499]
[1780395034969,38.26,69543.0286,0.0,-0.9393,4e-05,8.65144]
[1780395035221,38.26,69543.0286,0.0,-0.9393,4e-05,8.65144]
[1780395038108,38.26,69548.1729,0.0,-0.9391,4e-05,8.67449]
[1780395038613,38.26,69548.1729,0.0,-0.9391,4e-05,8.67449]
[1780395038719,38.26,69548.1729,0.0,-0.9391,4e-05,8.67449]
[1780395039355,38.26,69552.1743,0.0,-0.93893,4e-05,8.69378]
[1780395040356,38.26,69557.9529,0.0,-0.93868,4e-05,8.72194]
[1780395040656,38.26,69557.9529,0.0,-0.93868,4e-05,8.72194]
[1780395040723,38.26,69557.9529,0.0,-0.93868,4e-05,8.72194]
[1780395044067,38.26,69559.3786,0.0,-0.93863,4e-05,8.72796]
[1780395044221,38.26,69559.3786,0.0,-0.93863,4e-05,8.72796]
[1780395044328,38.25,69559.3786,0.0,-0.93863,4e-05,8.72778]
[1780395045419,38.25,69564.6414,0.0,-0.9384,4e-05,8.75403]
[1780395047172,38.25,69571.24,0.0,-0.93812,4e-05,8.7857]
[1780395048179,38.25,69575.5257,0.0,-0.93794,4e-05,8.8065]
[1780395049186,38.25,69580.3286,0.0,-0.93773,4e-05,8.83021]
[1780395050193,38.25,69585.43,0.0,-0.93751,4e-05,8.85513]
[1780395052207,38.23,69581.7343,0.0,-0.93776,4e-05,8.82765]
[1780395053214,38.23,69573.9243,0.0,-0.93811,4e-05,8.78748]
[1780395054159,38.23,69573.9243,0.0,-0.93811,4e-05,8.78748]
[1780395054222,38.23,69573.9243,0.0,-0.93811,4e-05,8.78748]
[1780395060267,38.22,69573.4529,0.0,-0.93817,4e-05,8.78071]
[1780395060958,38.22,69573.4529,0.0,-0.93817,4e-05,8.78071]
[1780395060981,38.22,69573.4529,0.0,-0.93817,4e-05,8.78071]
[1780395061275,38.22,69573.4529,0.0,-0.93817,4e-05,8.78017]
[1780395062282,38.22,69564.2686,0.0,-0.93859,4e-05,8.73342]
[1780395064279,38.22,69565.52,0.0,-0.93853,4e-05,8.73948]
[1780395064474,38.22,69565.52,0.0,-0.93854,4e-05,8.73918]
[1780395066310,38.22,69578.9771,0.0,-0.93795,4e-05,8.80599]
[1780395067500,38.22,69579.0229,0.0,-0.93795,4e-05,8.80555]
[1780395067721,38.22,69579.0229,0.0,-0.93795,4e-05,8.80555]
[1780395068324,38.22,69579.0229,0.0,-0.93796,4e-05,8.80487]
[1780395069309,38.22,69579.0229,0.0,-0.93796,4e-05,8.80487]
[1780395069331,38.21,69579.0229,0.0,-0.93796,4e-05,8.80428]
[1780395069474,38.21,69579.0229,0.0,-0.93796,4e-05,8.80428]
[1780395071348,38.21,69569.7414,0.0,-0.93838,4e-05,8.7565]
[1780395072355,38.21,69576.7671,0.0,-0.93808,4e-05,8.79138]
[1780395072606,38.21,69576.7671,0.0,-0.93808,4e-05,8.79138]
[1780395072722,38.21,69576.7671,0.0,-0.93808,4e-05,8.79138]
[1780395073362,38.21,69576.7671,0.0,-0.93808,4e-05,8.79094]
[1780395074369,38.21,69585.9743,0.0,-0.93767,4e-05,8.83723]
[1780395075376,38.21,69591.4286,0.0,-0.93743,4e-05,8.86463]
[1780395076385,38.21,69604.4786,0.0,-0.93685,5e-05,8.93069]
[1780395080413,38.21,69605.4729,0.0,-0.93681,5e-05,8.93485]
[1780395081420,38.21,69613.1871,0.0,-0.93647,5e-05,8.97387]
[1780395086456,38.21,69616.5743,0.0,-0.93633,5e-05,8.98973]
[1780395089477,38.2,69615.73,0.0,-0.93637,5e-05,8.98449]
[1780395090490,38.2,69632.3314,0.0,-0.93562,5e-05,9.06908]
[1780395092492,38.2,69618.8886,0.0,-0.93626,5e-05,8.99679]
[1780395093493,38.2,69615.2686,0.0,-0.93642,5e-05,8.97801]
[1780395094426,38.2,69615.2686,0.0,-0.93642,5e-05,8.97801]
[1780395094474,38.2,69615.2686,0.0,-0.93642,5e-05,8.97801]
[1780395096495,38.2,69611.1429,0.0,-0.93662,5e-05,8.95579]
[1780395098497,38.2,69605.5086,0.0,-0.93688,5e-05,8.9263]
[1780395099498,38.2,69596.8914,0.0,-0.93727,4e-05,8.88204]
[1780395100499,38.2,69593.5829,0.0,-0.93742,4e-05,8.86515]
[1780395101919,38.2,69593.4243,0.0,-0.93743,4e-05,8.86424]
[1780395101977,38.2,69593.4243,0.0,-0.93743,4e-05,8.86424]
[1780395102501,38.2,69593.4157,0.0,-0.93743,4e-05,8.86409]
[1780395102700,38.2,69593.4157,0.0,-0.93743,4e-05,8.86409]
[1780395102724,38.2,69593.4157,0.0,-0.93743,4e-05,8.86409]
[1780395106505,38.19,69604.1971,0.0,-0.93696,5e-05,8.91803]
[1780395107506,38.19,69613.9029,0.0,-0.93652,5e-05,8.96722]
[1780395108483,38.19,69613.9029,0.0,-0.93652,5e-05,8.96722]
[1780395108507,38.19,69612.3186,0.0,-0.93659,5e-05,8.95888]
[1780395108720,38.19,69612.3186,0.0,-0.93659,5e-05,8.95888]
[1780395109281,38.19,69612.3186,0.0,-0.93659,5e-05,8.95888]
[1780395109486,38.19,69612.3186,0.0,-0.93659,5e-05,8.95888]
[1780395109508,38.19,69612.5471,0.0,-0.93659,5e-05,8.9598]
[1780395110509,38.19,69616.23,0.0,-0.93642,5e-05,8.97831]
[1780395111510,38.19,69630.4871,0.0,-0.93578,5e-05,9.0509]
[1780395113512,38.19,69639.3729,0.0,-0.93538,5e-05,9.09569]
[1780395115543,38.19,69636.9329,0.0,-0.9355,5e-05,9.08226]
[1780395115722,38.19,69636.9329,0.0,-0.9355,5e-05,9.08226]
[1780395116135,38.19,69636.9329,0.0,-0.9355,5e-05,9.08226]
[1780395116222,38.19,69636.9329,0.0,-0.9355,5e-05,9.08226]
[1780395116322,38.19,69636.9329,0.0,-0.9355,5e-05,9.08183]
[1780395119864,38.19,69635.7986,0.0,-0.93557,5e-05,9.07471]
[1780395119971,38.19,69635.7986,0.0,-0.93557,5e-05,9.07471]
[1780395120519,38.19,69635.1171,0.0,-0.9356,5e-05,9.07079]
[1780395120528,38.19,69635.1171,0.0,-0.9356,5e-05,9.07079]
[1780395120733,38.19,69635.1171,0.0,-0.9356,5e-05,9.07079]
[1780395122521,38.18,69639.8571,0.0,-0.93539,5e-05,9.09428]
[1780395123522,38.18,69642.9871,0.0,-0.93525,5e-05,9.10992]
[1780395124513,38.18,69642.9871,0.0,-0.93525,5e-05,9.10992]
[1780395124523,38.18,69647.3057,0.0,-0.93506,5e-05,9.13166]
[1780395124719,38.18,69647.3057,0.0,-0.93506,5e-05,9.13166]
[1780395125524,38.18,69650.1743,0.0,-0.93493,5e-05,9.14593]
[1780395126525,38.18,69646.6914,0.0,-0.9351,5e-05,9.12745]
[1780395127526,38.18,69641.98,0.0,-0.93532,5e-05,9.10271]
[1780395128528,38.18,69638.5014,0.0,-0.93548,5e-05,9.08438]
[1780395129441,38.18,69638.5014,0.0,-0.93548,5e-05,9.08438]
[1780395129472,38.18,69638.5014,0.0,-0.93548,5e-05,9.08438]
[1780395130530,38.18,69630.6186,0.0,-0.93585,5e-05,9.04308]
[1780395135535,38.17,69623.3843,0.0,-0.9362,5e-05,9.00398]
[1780395136063,38.17,69623.3843,0.0,-0.9362,5e-05,9.00398]
[1780395136219,38.17,69623.3843,0.0,-0.9362,5e-05,9.00398]
[1780395136304,38.17,69623.3843,0.0,-0.9362,5e-05,9.00337]
[1780395137191,38.17,69623.3843,0.0,-0.9362,5e-05,9.00337]
[1780395137225,38.17,69623.3843,0.0,-0.9362,5e-05,9.00337]
[1780395140540,38.17,69616.5057,0.0,-0.93653,5e-05,8.9662]
[1780395141487,38.17,69616.5057,0.0,-0.93653,5e-05,8.9662]
[1780395141506,38.17,69616.5057,0.0,-0.93654,5e-05,8.96559]
[1780395141726,38.17,69616.5057,0.0,-0.93654,5e-05,8.96559]
[1780395142542,38.17,69625.9257,0.0,-0.93612,5e-05,9.01313]
[1780395142695,38.17,69625.9257,0.0,-0.93612,5e-05,9.01313]
[1780395142724,38.17,69625.9257,0.0,-0.93612,5e-05,9.01313]
[1780395145545,38.16,69638.5171,0.0,-0.93556,5e-05,9.07604]
[1780395145710,38.16,69638.5171,0.0,-0.93556,5e-05,9.07604]
[1780395145719,38.16,69638.5171,0.0,-0.93556,5e-05,9.07604]
[1780395146546,38.16,69639.9314,0.0,-0.9355,5e-05,9.08288]
[1780395147449,38.16,69639.9314,0.0,-0.9355,5e-05,9.08288]
[1780395147479,38.16,69639.9314,0.0,-0.9355,5e-05,9.08288]
[1780395148548,38.16,69643.21,0.0,-0.93535,5e-05,9.09886]
[1780395150294,38.16,69641.0086,0.0,-0.93546,5e-05,9.08709]
[1780395150472,38.16,69641.0086,0.0,-0.93546,5e-05,9.08709]
[1780395150550,38.16,69637.13,0.0,-0.93564,5e-05,9.06674]
[1780395150835,38.16,69637.13,0.0,-0.93564,5e-05,9.06674]
[1780395150955,38.16,69637.13,0.0,-0.93564,5e-05,9.06674]
[1780395151551,38.16,69630.3229,0.0,-0.93597,5e-05,9.02873]
[1780395152739,38.16,69629.9014,0.0,-0.936,5e-05,9.02605]
[1780395152974,38.16,69629.9014,0.0,-0.936,5e-05,9.02605]
[1780395153553,38.16,69632.7714,0.0,-0.93587,5e-05,9.04041]
[1780395154116,38.16,69632.7714,0.0,-0.93587,5e-05,9.04041]
[1780395154225,38.16,69632.7714,0.0,-0.93587,5e-05,9.04041]
[1780395154326,38.16,69632.7714,0.0,-0.93587,5e-05,9.04001]
[1780395155555,38.16,69637.2786,0.0,-0.93567,5e-05,9.06276]
[1780395156556,38.16,69640.0086,0.0,-0.93555,5e-05,9.07637]
[1780395157480,38.16,69640.0086,0.0,-0.93555,5e-05,9.07637]
[1780395157678,38.15,69640.0086,0.0,-0.93555,5e-05,9.07592]
[1780395158560,38.15,69645.4514,0.0,-0.93531,5e-05,9.10348]
[1780395161944,38.15,69644.11,0.0,-0.93538,5e-05,9.09519]
[1780395161972,38.15,69644.11,0.0,-0.93538,5e-05,9.09519]
[1780395162563,38.15,69649.6314,0.0,-0.93513,5e-05,9.12316]
[1780395164565,38.15,69656.0571,0.0,-0.93484,5e-05,9.15529]
[1780395165083,38.15,69656.0571,0.0,-0.93484,5e-05,9.15529]
[1780395165220,38.15,69656.0571,0.0,-0.93484,5e-05,9.15529]
[1780395165304,38.15,69656.0571,0.0,-0.93485,5e-05,9.15475]
[1780395166549,38.15,69656.0571,0.0,-0.93485,5e-05,9.15475]
[1780395166567,38.15,69648.9786,0.0,-0.93518,5e-05,9.11772]
[1780395166729,38.15,69648.9786,0.0,-0.93518,5e-05,9.11772]
[1780395168569,38.15,69644.4414,0.0,-0.9354,5e-05,9.09342]
[1780395169263,38.15,69644.4414,0.0,-0.9354,5e-05,9.09342]
[1780395169472,38.15,69644.4414,0.0,-0.9354,5e-05,9.09342]
[1780395174575,38.13,69644.26,0.0,-0.93547,5e-05,9.08498]
[1780395174604,38.13,69644.26,0.0,-0.93547,5e-05,9.08498]
[1780395174720,38.13,69644.26,0.0,-0.93547,5e-05,9.08498]
[1780395178811,38.13,69640.8429,0.0,-0.93566,5e-05,9.06433]
[1780395178976,38.13,69640.8429,0.0,-0.93566,5e-05,9.06433]
[1780395179580,38.13,69637.0029,0.0,-0.93584,5e-05,9.04389]
[1780395179724,38.13,69637.0029,0.0,-0.93584,5e-05,9.04389]
[1780395180581,38.12,69637.8014,0.0,-0.93581,5e-05,9.04728]
[1780395183584,38.12,69629.0543,0.0,-0.93623,5e-05,9.0004]
[1780395185586,38.12,69616.2657,0.0,-0.93682,5e-05,8.93357]
[1780395186587,38.12,69612.3157,0.0,-0.93701,5e-05,8.91277]
[1780395188591,38.11,69600.8657,0.0,-0.93753,4e-05,8.85323]
[1780395189592,38.11,69589.7371,0.0,-0.93803,4e-05,8.79626]
[1780395192236,38.11,69595.3314,0.0,-0.93779,4e-05,8.82375]
[1780395194047,38.11,69596.1,0.0,-0.93776,4e-05,8.82751]
[1780395194220,38.11,69596.1,0.0,-0.93776,4e-05,8.82751]
[1780395197271,38.11,69596.17,0.0,-0.93777,4e-05,8.82671]
[1780395198278,38.11,69614.9029,0.0,-0.93693,5e-05,8.92119]
[1780395199285,38.11,69625.3614,0.0,-0.93647,5e-05,8.97389]
[1780395203317,38.1,69617.6557,0.0,-0.93684,5e-05,8.93221]
[1780395204025,38.1,69617.6557,0.0,-0.93684,5e-05,8.93221]
[1780395204221,38.1,69617.6557,0.0,-0.93684,5e-05,8.93221]
[1780395205332,38.1,69612.1414,0.0,-0.93709,5e-05,8.90385]
[1780395206339,38.1,69607.5843,0.0,-0.93729,4e-05,8.88055]
[1780395209833,38.1,69606.5071,0.0,-0.93734,4e-05,8.87478]
[1780395209974,38.1,69606.5071,0.0,-0.93734,4e-05,8.87478]
[1780395214181,38.1,69605.3829,0.0,-0.93741,4e-05,8.86603]
[1780395214220,38.1,69605.3829,0.0,-0.93741,4e-05,8.86603]
[1780395216080,38.1,69606.5843,0.0,-0.93736,4e-05,8.87196]
[1780395216221,38.1,69606.5843,0.0,-0.93736,4e-05,8.87196]
[1780395216412,38.1,69606.5843,0.0,-0.93736,4e-05,8.87193]
[1780395217418,38.1,69599.24,0.0,-0.93769,4e-05,8.8345]
[1780395219805,38.1,69596.4257,0.0,-0.93782,4e-05,8.81999]
[1780395219979,38.1,69596.4257,0.0,-0.93782,4e-05,8.81999]
[1780395221447,38.1,69602.3071,0.0,-0.93756,4e-05,8.8495]
[1780395225525,38.1,69602.8271,0.0,-0.93755,4e-05,8.8506]
[1780395225721,38.1,69602.9686,0.0,-0.93755,4e-05,8.85066]
[1780395228497,38.09,69606.9986,0.0,-0.93738,4e-05,8.8696]
[1780395229005,38.09,69606.9986,0.0,-0.93738,4e-05,8.8696]
[1780395229219,38.09,69606.9986,0.0,-0.93738,4e-05,8.8696]
[1780395229505,38.09,69606.9986,0.0,-0.93739,4e-05,8.86894]
[1780395229732,38.09,69606.9986,0.0,-0.93739,4e-05,8.86894]
[1780395229975,38.09,69606.9986,0.0,-0.93739,4e-05,8.86894]
[1780395231519,38.09,69602.9143,0.0,-0.93758,4e-05,8.84689]
[1780395233231,38.09,69602.8386,0.0,-0.93759,4e-05,8.84586]
[1780395233472,38.09,69602.8386,0.0,-0.93759,4e-05,8.84586]
[1780395234271,38.09,69602.8386,0.0,-0.9376,4e-05,8.84523]
[1780395234469,38.09,69602.8386,0.0,-0.9376,4e-05,8.84523]
[1780395234539,38.09,69602.8386,0.0,-0.9376,4e-05,8.84461]
[1780395235547,38.08,69598.4671,0.0,-0.93781,4e-05,8.82182]
[1780395238453,38.08,69598.3271,0.0,-0.93782,4e-05,8.8201]
[1780395238470,38.08,69598.3271,0.0,-0.93782,4e-05,8.8201]
[1780395241625,38.08,69601.0014,0.0,-0.93772,4e-05,8.83194]
[1780395241658,38.08,69600.8386,0.0,-0.93773,4e-05,8.83059]
[1780395241719,38.08,69600.8386,0.0,-0.93773,4e-05,8.83059]
[1780395242190,38.08,69600.8386,0.0,-0.93773,4e-05,8.83059]
[1780395242220,38.08,69600.8386,0.0,-0.93773,4e-05,8.83059]
[1780395244450,38.08,69600.4643,0.0,-0.93776,4e-05,8.82765]
[1780395244474,38.08,69600.4643,0.0,-0.93776,4e-05,8.82765]
[1780395245619,38.07,69601.8757,0.0,-0.9377,4e-05,8.83365]
[1780395245801,38.07,69601.8757,0.0,-0.9377,4e-05,8.83365]
[1780395245970,38.07,69601.8757,0.0,-0.9377,4e-05,8.83365]
[1780395246624,38.07,69601.8757,0.0,-0.93771,4e-05,8.8331]
[1780395247631,38.07,69585.9229,0.0,-0.93842,4e-05,8.75184]
[1780395249645,38.07,69578.4129,0.0,-0.93876,4e-05,8.71305]
[1780395249683,38.07,69578.4129,0.0,-0.93876,4e-05,8.71305]
[1780395249720,38.07,69578.4129,0.0,-0.93876,4e-05,8.71305]
[1780395251659,38.07,69572.8386,0.0,-0.93902,4e-05,8.68403]
[1780395252666,38.07,69580.2114,0.0,-0.9387,4e-05,8.72059]
[1780395254439,38.07,69581.7871,0.0,-0.93863,4e-05,8.72799]
[1780395254469,38.07,69581.7871,0.0,-0.93863,4e-05,8.72799]
[1780395254541,38.07,69581.7871,0.0,-0.93864,4e-05,8.72745]
[1780395255587,38.07,69581.7871,0.0,-0.93864,4e-05,8.72745]
[1780395255722,38.07,69581.6943,0.0,-0.93865,4e-05,8.72649]
[1780395259470,38.06,69582.4929,0.0,-0.93862,4e-05,8.72921]
[1780395259721,38.06,69582.4929,0.0,-0.93863,4e-05,8.72869]
[1780395260676,38.06,69586.2929,0.0,-0.93846,4e-05,8.74732]
[1780395261221,38.06,69586.2929,0.0,-0.93846,4e-05,8.74732]
[1780395261469,38.06,69586.2929,0.0,-0.93846,4e-05,8.74732]
[1780395261496,38.06,69586.2929,0.0,-0.93847,4e-05,8.7468]
[1780395263679,38.06,69582.1914,0.0,-0.93866,4e-05,8.7251]
[1780395264181,38.06,69582.1914,0.0,-0.93866,4e-05,8.7251]
[1780395264220,38.06,69582.1914,0.0,-0.93866,4e-05,8.7251]
[1780395267683,38.06,69572.2714,0.0,-0.93911,4e-05,8.67335]
[1780395268684,38.06,69566.5843,0.0,-0.93937,4e-05,8.64448]
[1780395271783,38.06,69566.1057,0.0,-0.9394,4e-05,8.63956]
[1780395271973,38.06,69566.1057,0.0,-0.9394,4e-05,8.63956]
[1780395272688,38.06,69566.3857,0.0,-0.93939,4e-05,8.641]
[1780395277692,38.06,69563.4414,0.0,-0.93952,4e-05,8.62655]
[1780395278693,38.06,69557.6586,0.0,-0.93977,4e-05,8.59775]
[1780395278906,38.06,69557.6586,0.0,-0.93977,4e-05,8.59775]
[1780395279694,38.06,69553.49,0.0,-0.93995,4e-05,8.57712]
[1780395284700,38.06,69551.5514,0.0,-0.94002,4e-05,8.5685]
[1780395286689,38.06,69551.5343,0.0,-0.94002,4e-05,8.56863]
[1780395286702,38.06,69551.5514,0.0,-0.94002,4e-05,8.56893]
[1780395286722,38.06,69551.5514,0.0,-0.94002,4e-05,8.56893]
[1780395289705,38.06,69556.8429,0.0,-0.93978,4e-05,8.59591]
[1780395294709,38.06,69556.2386,0.0,-0.9398,4e-05,8.59366]
[1780395299714,38.06,69556.4757,0.0,-0.93979,4e-05,8.59561]
[1780395304719,38.06,69547.9014,0.0,-0.94015,4e-05,8.55375]
[1780395307722,38.06,69541.9643,0.0,-0.94042,4e-05,8.52316]
[1780395311726,38.06,69545.8171,0.0,-0.94027,4e-05,8.54053]
[1780395312727,38.06,69551.7443,0.0,-0.94001,4e-05,8.56954]
[1780395313728,38.06,69555.9457,0.0,-0.93984,4e-05,8.58995]
[1780395314729,38.06,69551.88,0.0,-0.94002,4e-05,8.56912]
[1780395316733,38.06,69561.7457,0.0,-0.9396,4e-05,8.61756]
[1780395317734,38.06,69569.4286,0.0,-0.93926,4e-05,8.65607]
[1780395319736,38.05,69578.1586,0.0,-0.93888,4e-05,8.69906]
[1780395320737,38.05,69584.7157,0.0,-0.93859,4e-05,8.73207]
[1780395321740,38.05,69590.9571,0.0,-0.93832,4e-05,8.7635]
[1780395326745,38.05,69593.1429,0.0,-0.93822,4e-05,8.77418]
[1780395331750,38.05,69593.6614,0.0,-0.93822,4e-05,8.77405]
[1780395335738,38.05,69593.9886,0.0,-0.93821,4e-05,8.77541]
[1780395335970,38.05,69594.05,0.0,-0.9382,4e-05,8.77579]
[1780395340143,38.05,69594.3414,0.0,-0.93819,4e-05,8.77706]
[1780395340152,38.05,69594.3414,0.0,-0.93819,4e-05,8.77706]
[1780395340220,38.05,69594.3414,0.0,-0.93819,4e-05,8.77706]
[1780395340759,38.05,69594.5229,0.0,-0.93818,4e-05,8.77804]
[1780395345692,38.05,69592.4586,0.0,-0.93827,4e-05,8.76787]
[1780395345721,38.05,69592.4586,0.0,-0.93827,4e-05,8.76787]
[1780395345761,38.05,69592.4586,0.0,-0.93827,4e-05,8.76796]
[1780395350771,38.05,69599.9971,0.0,-0.93793,4e-05,8.80642]
[1780395353481,38.05,69598.0971,0.0,-0.93802,4e-05,8.79685]
[1780395353536,38.05,69598.0971,0.0,-0.93802,4e-05,8.79685]
[1780395353726,38.05,69598.0971,0.0,-0.93802,4e-05,8.79685]
[1780395353774,38.05,69596.9986,0.0,-0.93807,4e-05,8.79132]
[1780395358779,38.05,69596.8843,0.0,-0.93807,4e-05,8.79095]
[1780395364690,38.05,69594.6929,0.0,-0.93816,4e-05,8.78013]
[1780395364719,38.05,69594.6929,0.0,-0.93816,4e-05,8.78013]
[1780395364785,38.05,69592.1914,0.0,-0.93827,4e-05,8.76755]
[1780395364980,38.05,69592.1914,0.0,-0.93827,4e-05,8.76755]
[1780395365230,38.05,69592.1914,0.0,-0.93827,4e-05,8.76755]
[1780395370495,38.05,69593.2429,0.0,-0.93822,4e-05,8.77329]
[1780395374823,38.06,69594.7886,0.0,-0.93815,4e-05,8.78136]
[1780395374974,38.06,69594.7886,0.0,-0.93815,4e-05,8.78136]
[1780395375199,38.06,69594.7886,0.0,-0.93815,4e-05,8.78136]
[1780395375228,38.06,69594.7886,0.0,-0.93815,4e-05,8.78136]
[1780395375530,38.06,69594.7886,0.0,-0.93815,4e-05,8.78143]
[1780395380801,38.06,69593.5271,0.0,-0.93821,4e-05,8.77539]
[1780395383413,38.06,69593.5229,0.0,-0.9382,4e-05,8.77554]
[1780395383475,38.06,69593.5229,0.0,-0.9382,4e-05,8.77554]
[1780395383537,38.06,69593.5229,0.0,-0.9382,4e-05,8.77554]
[1780395383724,38.06,69593.5229,0.0,-0.9382,4e-05,8.77554]
[1780395383804,38.06,69587.6171,0.0,-0.93847,4e-05,8.7458]
[1780395389810,38.06,69590.7914,0.0,-0.93832,4e-05,8.76242]
[1780395392650,38.06,69591.1814,0.0,-0.93832,4e-05,8.7619]
[1780395393619,38.06,69591.1814,0.0,-0.93832,4e-05,8.7619]
[1780395393684,38.06,69591.1814,0.0,-0.93832,4e-05,8.7619]
[1780395393723,38.06,69591.1814,0.0,-0.93832,4e-05,8.7619]
[1780395393814,38.06,69599.8057,0.0,-0.93793,4e-05,8.80557]
[1780395396678,38.06,69601.0571,0.0,-0.93788,4e-05,8.812]
[1780395397525,38.06,69601.0571,0.0,-0.93788,4e-05,8.812]
[1780395397723,38.06,69601.0571,0.0,-0.93788,4e-05,8.812]
[1780395397751,38.06,69601.0571,0.0,-0.93788,4e-05,8.812]
[1780395397819,38.06,69596.7329,0.0,-0.93807,4e-05,8.79013]
[1780395397975,38.06,69596.7329,0.0,-0.93807,4e-05,8.79013]
[1780395400612,38.06,69599.2743,0.0,-0.93796,4e-05,8.80303]
[1780395400721,38.06,69599.2743,0.0,-0.93796,4e-05,8.80303]
[1780395400822,38.06,69601.4314,0.0,-0.93786,4e-05,8.81398]
[1780395403727,38.06,69603.75,0.0,-0.93776,4e-05,8.82562]
[1780395404733,38.06,69614.3371,0.0,-0.93728,5e-05,8.87933]
[1780395405677,38.06,69614.3371,0.0,-0.93728,5e-05,8.87933]
[1780395405720,38.06,69614.3371,0.0,-0.93728,5e-05,8.87933]
[1780395411783,38.06,69617.16,0.0,-0.93716,5e-05,8.89293]
[1780395413799,38.06,69612.5743,0.0,-0.93737,4e-05,8.86953]
[1780395414805,38.06,69598.0671,0.0,-0.93802,4e-05,8.79593]
[1780395415839,38.06,69593.7443,0.0,-0.93821,4e-05,8.77411]
[1780395416439,38.06,69593.7443,0.0,-0.93821,4e-05,8.77411]
[1780395416475,38.06,69593.7443,0.0,-0.93821,4e-05,8.77411]
[1780395416498,38.06,69593.7443,0.0,-0.93821,4e-05,8.77411]
[1780395416720,38.06,69593.7443,0.0,-0.93821,4e-05,8.77411]
[1780395416819,38.06,69593.7443,0.0,-0.93821,4e-05,8.77418]
[1780395421850,38.06,69595.2514,0.0,-0.93814,4e-05,8.78211]
[1780395423852,38.06,69590.55,0.0,-0.93835,4e-05,8.75848]
[1780395425102,38.06,69590.4614,0.0,-0.93835,4e-05,8.75812]
[1780395425155,38.06,69590.4614,0.0,-0.93835,4e-05,8.75812]
[1780395425221,38.06,69590.4614,0.0,-0.93835,4e-05,8.75812]
[1780395425854,38.06,69591.1386,0.0,-0.93832,4e-05,8.76163]
[1780395430859,38.06,69584.9129,0.0,-0.93859,4e-05,8.73065]
[1780395431860,38.06,69579.0629,0.0,-0.93885,4e-05,8.70135]
[1780395434497,38.06,69577.0,0.0,-0.93894,4e-05,8.69136]
[1780395434574,38.06,69577.0,0.0,-0.93894,4e-05,8.69136]
[1780395434720,38.06,69577.0,0.0,-0.93894,4e-05,8.69136]
[1780395434756,38.06,69577.0,0.0,-0.93893,4e-05,8.69155]
[1780395438867,38.06,69569.8,0.0,-0.93924,4e-05,8.65622]
[1780395440869,38.06,69575.53,0.0,-0.93899,4e-05,8.68543]
[1780395441870,38.06,69580.0186,0.0,-0.93879,4e-05,8.70818]
[1780395443872,38.06,69585.75,0.0,-0.93853,4e-05,8.73733]
[1780395445874,38.06,69575.1929,0.0,-0.939,4e-05,8.68451]
[1780395446875,38.06,69565.04,0.0,-0.93944,4e-05,8.63341]
[1780395448680,38.06,69564.0371,0.0,-0.93948,4e-05,8.62867]
[1780395448725,38.06,69564.0371,0.0,-0.93948,4e-05,8.62867]
[1780395448821,38.06,69564.0371,0.0,-0.93948,4e-05,8.62867]
[1780395448826,38.06,69564.0371,0.0,-0.93948,4e-05,8.62897]
[1780395448971,38.06,69564.0371,0.0,-0.93948,4e-05,8.62897]
[1780395451880,38.07,69569.43,0.0,-0.93926,4e-05,8.65376]
[1780395453309,38.07,69570.7543,0.0,-0.9392,4e-05,8.66064]
[1780395453411,38.07,69570.7543,0.0,-0.9392,4e-05,8.66064]
[1780395453471,38.07,69570.7543,0.0,-0.9392,4e-05,8.66064]
[1780395453572,38.06,69570.7543,0.0,-0.9392,4e-05,8.65996]
[1780395457885,38.06,69566.2643,0.0,-0.93941,4e-05,8.63602]
[1780395458886,38.06,69561.5114,0.0,-0.93963,4e-05,8.61161]
[1780395459875,38.06,69561.5114,0.0,-0.93963,4e-05,8.61161]
[1780395459887,38.06,69556.8014,0.0,-0.93983,4e-05,8.58822]
[1780395459977,38.06,69556.8014,0.0,-0.93983,4e-05,8.58822]
[1780395459979,38.06,69556.8014,0.0,-0.93983,4e-05,8.58822]
[1780395460220,38.06,69556.8014,0.0,-0.93983,4e-05,8.58822]
[1780395465636,38.06,69559.8743,0.0,-0.93971,4e-05,8.60232]
[1780395465720,38.06,69559.8743,0.0,-0.93971,4e-05,8.60232]
[1780395465741,38.06,69559.8743,0.0,-0.93971,4e-05,8.60232]
[1780395465792,38.06,69559.8743,0.0,-0.93971,4e-05,8.60177]
[1780395465978,38.06,69559.8743,0.0,-0.93971,4e-05,8.60177]
[1780395469897,38.05,69564.2414,0.0,-0.93954,4e-05,8.62138]
[1780395470826,38.05,69564.2414,0.0,-0.93954,4e-05,8.62138]
[1780395470898,38.05,69565.2814,0.0,-0.9395,4e-05,8.62596]
[1780395470944,38.05,69565.2814,0.0,-0.9395,4e-05,8.62596]
[1780395470972,38.05,69565.2814,0.0,-0.9395,4e-05,8.62596]
[1780395471899,38.05,69564.7043,0.0,-0.93953,4e-05,8.62246]
[1780395476904,38.05,69568.0586,0.0,-0.93939,4e-05,8.63846]
[1780395478502,38.05,69567.4857,0.0,-0.93942,4e-05,8.63538]
[1780395478683,38.05,69567.4857,0.0,-0.93942,4e-05,8.63538]
[1780395478720,38.05,69567.4857,0.0,-0.93942,4e-05,8.63538]
[1780395478764,38.05,69567.4857,0.0,-0.93942,4e-05,8.63515]
[1780395479907,38.05,69571.9314,0.0,-0.93923,4e-05,8.65721]
[1780395484912,38.05,69571.3829,0.0,-0.93927,4e-05,8.65281]
[1780395489917,38.04,69571.4857,0.0,-0.93928,4e-05,8.65213]
[1780395491245,38.04,69570.3114,0.0,-0.93933,4e-05,8.64559]
[1780395491430,38.04,69570.3114,0.0,-0.93933,4e-05,8.64559]
[1780395491471,38.04,69570.3114,0.0,-0.93933,4e-05,8.64559]
[1780395491579,38.04,69570.3114,0.0,-0.93934,4e-05,8.64494]
[1780395495830,38.04,69567.9329,0.0,-0.93945,4e-05,8.63195]
[1780395495905,38.04,69567.9329,0.0,-0.93945,4e-05,8.63195]
[1780395495923,38.04,69567.8357,0.0,-0.93946,4e-05,8.63116]
[1780395495977,38.04,69567.8357,0.0,-0.93946,4e-05,8.63116]
[1780395500832,38.04,69568.2443,0.0,-0.93945,4e-05,8.63196]
[1780395500891,38.04,69568.2443,0.0,-0.93945,4e-05,8.63196]
[1780395500928,38.04,69568.3671,0.0,-0.93945,4e-05,8.63226]
[1780395500975,38.04,69568.3671,0.0,-0.93945,4e-05,8.63226]
[1780395501929,38.04,69572.8786,0.0,-0.93926,4e-05,8.65456]
[1780395504932,38.03,69576.6886,0.0,-0.9391,4e-05,8.6723]
[1780395505994,38.03,69576.6957,0.0,-0.93911,4e-05,8.67165]
[1780395506048,38.03,69576.6957,0.0,-0.93911,4e-05,8.67165]
[1780395506221,38.03,69576.6957,0.0,-0.93911,4e-05,8.67165]
[1780395506934,38.03,69574.5657,0.0,-0.93921,4e-05,8.66028]
[1780395509975,38.03,69572.4943,0.0,-0.93931,4e-05,8.64791]
[1780395509988,38.03,69572.4943,0.0,-0.93931,4e-05,8.64791]
[1780395510223,38.03,69572.4943,0.0,-0.93931,4e-05,8.64791]
[1780395510938,38.03,69573.6271,0.0,-0.93927,4e-05,8.65294]
[1780395514942,38.02,69577.6671,0.0,-0.93913,4e-05,8.66887]
[1780395515245,38.02,69577.6671,0.0,-0.93913,4e-05,8.66887]
[1780395515306,38.02,69577.6671,0.0,-0.93913,4e-05,8.66887]
[1780395515471,38.02,69577.6671,0.0,-0.93913,4e-05,8.66887]
[1780395515572,38.02,69577.6671,0.0,-0.93913,4e-05,8.66849]
[1780395518946,38.02,69574.2471,0.0,-0.93929,4e-05,8.65023]
[1780395519358,38.02,69574.2471,0.0,-0.93929,4e-05,8.65023]
[1780395519474,38.02,69574.2471,0.0,-0.93929,4e-05,8.65023]
[1780395519564,38.02,69574.2471,0.0,-0.93929,4e-05,8.65023]
[1780395519721,38.02,69574.2471,0.0,-0.93929,4e-05,8.65023]
[1780395519780,38.02,69574.2471,0.0,-0.93929,4e-05,8.64994]
[1780395520948,38.02,69567.5114,0.0,-0.93959,4e-05,8.61587]
[1780395526483,38.02,69567.43,0.0,-0.9396,4e-05,8.61519]
[1780395526595,38.02,69567.43,0.0,-0.9396,4e-05,8.61519]
[1780395526722,38.02,69567.43,0.0,-0.9396,4e-05,8.61519]
[1780395526823,38.02,69567.43,0.0,-0.9396,4e-05,8.61524]
[1780395530622,38.01,69573.3329,0.0,-0.93936,4e-05,8.64232]
[1780395531391,38.01,69573.3329,0.0,-0.93936,4e-05,8.64232]
[1780395531473,38.01,69573.3329,0.0,-0.93936,4e-05,8.64232]
[1780395532411,38.01,69573.3329,0.0,-0.93936,4e-05,8.64168]
[1780395532473,38.01,69573.3329,0.0,-0.93936,4e-05,8.64168]
[1780395532636,38.01,69573.3329,0.0,-0.93937,4e-05,8.64102]
[1780395535350,38.01,69576.4443,0.0,-0.93924,4e-05,8.65562]
[1780395535473,38.01,69576.4443,0.0,-0.93924,4e-05,8.65562]
[1780395536664,38.01,69581.1471,0.0,-0.93905,4e-05,8.6782]
[1780395539718,38.01,69583.1814,0.0,-0.93897,4e-05,8.68704]
[1780395539882,38.01,69583.1814,0.0,-0.93897,4e-05,8.68704]
[1780395539933,38.01,69583.1814,0.0,-0.93897,4e-05,8.68674]
[1780395539984,38.01,69583.1814,0.0,-0.93897,4e-05,8.68674]
[1780395540692,38.0,69583.1814,0.0,-0.93898,4e-05,8.68613]
[1780395542706,38.0,69575.34,0.0,-0.93933,4e-05,8.64569]
[1780395543209,38.0,69575.34,0.0,-0.93933,4e-05,8.64569]
[1780395543222,38.0,69575.34,0.0,-0.93933,4e-05,8.64569]
[1780395544720,38.0,69579.97,0.0,-0.93913,4e-05,8.66826]
[1780395548716,38.0,69579.78,0.0,-0.93915,4e-05,8.66622]
[1780395548723,38.0,69579.78,0.0,-0.93915,4e-05,8.66622]
[1780395548882,38.0,69579.78,0.0,-0.93915,4e-05,8.66622]
[1780395548899,38.0,69579.78,0.0,-0.93916,4e-05,8.66583]
[1780395548985,38.0,69579.78,0.0,-0.93916,4e-05,8.66583]
[1780395549978,38.0,69589.4514,0.0,-0.93873,4e-05,8.71423]
[1780395553784,38.0,69593.2014,0.0,-0.93858,4e-05,8.73181]
[1780395556805,37.99,69594.61,0.0,-0.93852,4e-05,8.73824]
[1780395557812,37.99,69609.2871,0.0,-0.93787,4e-05,8.81261]
[1780395562847,37.99,69607.14,0.0,-0.93796,4e-05,8.80182]
[1780395563323,37.99,69607.14,0.0,-0.93796,4e-05,8.80182]
[1780395563388,37.99,69607.14,0.0,-0.93796,4e-05,8.80182]
[1780395563470,37.99,69607.14,0.0,-0.93796,4e-05,8.80182]
[1780395563854,37.99,69607.14,0.0,-0.93796,4e-05,8.80187]
[1780395568888,37.99,69609.9429,0.0,-0.93783,4e-05,8.81622]
[1780395570037,37.99,69612.7429,0.0,-0.93771,4e-05,8.83044]
[1780395570201,37.99,69612.7429,0.0,-0.93771,4e-05,8.83044]
[1780395570220,37.99,69612.7429,0.0,-0.93771,4e-05,8.83044]
[1780395570903,37.99,69612.7429,0.0,-0.93771,4e-05,8.83042]
[1780395572917,37.99,69615.6871,0.0,-0.93759,4e-05,8.84267]
[1780395575234,37.99,69614.7986,0.0,-0.93763,4e-05,8.83812]
[1780395575284,37.99,69614.7986,0.0,-0.93763,4e-05,8.83812]
[1780395575472,37.99,69614.7986,0.0,-0.93763,4e-05,8.83812]
[1780395575938,37.99,69614.7986,0.0,-0.93763,4e-05,8.8381]
[1780395579758,37.99,69615.0714,0.0,-0.93762,4e-05,8.83944]
[1780395579981,37.99,69615.0714,0.0,-0.93762,4e-05,8.83944]
[1780395580014,37.99,69620.7229,0.0,-0.93737,5e-05,8.86816]
[1780395580429,37.99,69620.7229,0.0,-0.93737,5e-05,8.86816]
[1780395580470,37.99,69620.7229,0.0,-0.93737,5e-05,8.86816]
[1780395583997,37.99,69624.3329,0.0,-0.93721,5e-05,8.88624]
[1780395585936,37.99,69624.4514,0.0,-0.93721,5e-05,8.88675]
[1780395585971,37.99,69624.4514,0.0,-0.93721,5e-05,8.88675]
[1780395585987,37.99,69624.4514,0.0,-0.93721,5e-05,8.88675]
[1780395586011,37.99,69624.4514,0.0,-0.93721,5e-05,8.88666]
[1780395586222,37.99,69624.4514,0.0,-0.93721,5e-05,8.88666]
[1780395590024,37.99,69629.2714,0.0,-0.93699,5e-05,8.91087]
[1780395590491,37.99,69629.2714,0.0,-0.93699,5e-05,8.91087]
[1780395590610,37.99,69629.2714,0.0,-0.93699,5e-05,8.91087]
[1780395590720,37.99,69629.2714,0.0,-0.93699,5e-05,8.91087]
[1780395590821,37.99,69629.2714,0.0,-0.93699,5e-05,8.91073]
[1780395595029,37.99,69626.2971,0.0,-0.93713,5e-05,8.89509]
[1780395599922,37.99,69626.2629,0.0,-0.93714,5e-05,8.89451]
[1780395599975,37.99,69626.2629,0.0,-0.93714,5e-05,8.89451]
[1780395600034,37.99,69626.0786,0.0,-0.93715,5e-05,8.89347]
[1780395600224,37.99,69626.0786,0.0,-0.93715,5e-05,8.89347]
[1780395602512,37.99,69625.1871,0.0,-0.93719,5e-05,8.88872]
[1780395603037,37.99,69616.4514,0.0,-0.93758,4e-05,8.84416]
[1780395603517,37.99,69616.4514,0.0,-0.93758,4e-05,8.84416]
[1780395604037,37.99,69614.1014,0.0,-0.93769,4e-05,8.8322]
[1780395605208,37.99,69613.6314,0.0,-0.93771,4e-05,8.82981]
[1780395606039,37.99,69610.12,0.0,-0.93787,4e-05,8.81198]
[1780395607041,37.99,69607.1557,0.0,-0.938,4e-05,8.79698]
[1780395610044,37.99,69602.7529,0.0,-0.93819,4e-05,8.77483]
[1780395610351,37.99,69602.7529,0.0,-0.93819,4e-05,8.77483]
[1780395610463,37.99,69602.7529,0.0,-0.93819,4e-05,8.77483]
[1780395610470,37.99,69602.7529,0.0,-0.93819,4e-05,8.77483]
[1780395611045,37.99,69605.4729,0.0,-0.93807,4e-05,8.78868]
[1780395616050,37.99,69604.78,0.0,-0.9381,4e-05,8.78513]
[1780395619264,37.99,69603.3029,0.0,-0.93817,4e-05,8.77756]
[1780395619394,37.99,69603.3029,0.0,-0.93817,4e-05,8.77756]
[1780395619471,37.99,69603.3029,0.0,-0.93817,4e-05,8.77756]
[1780395620054,37.99,69602.7729,0.0,-0.93819,4e-05,8.77486]
[1780395623057,37.99,69599.5429,0.0,-0.93834,4e-05,8.75783]
[1780395627779,37.99,69597.5,0.0,-0.93844,4e-05,8.74633]
[1780395627984,37.99,69597.5,0.0,-0.93844,4e-05,8.74633]
[1780395627990,37.99,69597.5,0.0,-0.93844,4e-05,8.74633]
[1780395628062,37.99,69595.7886,0.0,-0.93852,4e-05,8.73741]
[1780395628223,37.99,69595.7886,0.0,-0.93852,4e-05,8.73741]
[1780395634069,37.99,69594.6271,0.0,-0.9386,4e-05,8.72814]
[1780395637386,37.99,69594.5029,0.0,-0.9386,4e-05,8.72798]
[1780395637469,37.99,69594.5029,0.0,-0.9386,4e-05,8.72798]
[1780395640075,37.99,69590.3529,0.0,-0.93878,4e-05,8.70752]
[1780395641076,37.99,69585.0571,0.0,-0.93901,4e-05,8.68105]
[1780395642072,37.99,69585.0571,0.0,-0.93901,4e-05,8.68105]
[1780395642077,37.99,69591.0571,0.0,-0.93874,4e-05,8.71148]
[1780395642219,37.99,69591.0571,0.0,-0.93874,4e-05,8.71148]
[1780395643078,37.99,69596.3257,0.0,-0.93851,4e-05,8.73823]
[1780395643222,37.99,69596.3257,0.0,-0.93851,4e-05,8.73823]
[1780395644079,37.99,69599.6529,0.0,-0.93836,4e-05,8.75518]
[1780395645939,37.99,69599.2457,0.0,-0.93838,4e-05,8.75323]
[1780395645972,37.99,69599.2457,0.0,-0.93838,4e-05,8.75323]
[1780395647082,37.99,69604.91,0.0,-0.93812,4e-05,8.7821]
[1780395651935,37.99,69605.3657,0.0,-0.9381,4e-05,8.78467]
[1780395651993,37.99,69605.3657,0.0,-0.9381,4e-05,8.78467]
[1780395656844,37.99,69605.3714,0.0,-0.9381,4e-05,8.78503]
[1780395656972,37.99,69605.3714,0.0,-0.9381,4e-05,8.78503]
[1780395657073,37.99,69605.3714,0.0,-0.9381,4e-05,8.78513]
[1780395658093,37.99,69598.7871,0.0,-0.93839,4e-05,8.75189]
[1780395661096,37.99,69594.8686,0.0,-0.93856,4e-05,8.7325]
[1780395661221,37.99,69594.8686,0.0,-0.93856,4e-05,8.7325]
[1780395667102,37.99,69595.17,0.0,-0.93854,4e-05,8.73487]
[1780395672107,37.99,69590.8729,0.0,-0.93873,4e-05,8.71317]
[1780395672757,37.99,69590.8729,0.0,-0.93873,4e-05,8.71317]
[1780395672945,37.99,69590.8729,0.0,-0.93873,4e-05,8.71317]
[1780395672970,37.99,69590.8729,0.0,-0.93873,4e-05,8.71317]
[1780395672974,37.99,69590.8729,0.0,-0.93873,4e-05,8.71301]
[1780395674109,37.99,69584.7314,0.0,-0.939,4e-05,8.68227]
[1780395674454,37.99,69584.7314,0.0,-0.939,4e-05,8.68227]
[1780395679114,37.99,69574.2443,0.0,-0.93946,4e-05,8.6299]
[1780395680115,37.99,69569.8657,0.0,-0.93965,4e-05,8.60778]
[1780395681116,37.99,69563.9714,0.0,-0.93991,4e-05,8.57816]
[1780395682995,37.99,69563.7271,0.0,-0.93991,4e-05,8.57765]
[1780395683220,38.0,69563.7271,0.0,-0.93991,4e-05,8.57835]
[1780395683316,38.0,69563.7271,0.0,-0.93991,4e-05,8.57835]
[1780395683469,38.0,69563.7271,0.0,-0.93991,4e-05,8.57835]
[1780395684119,38.0,69563.4943,0.0,-0.93991,4e-05,8.57789]
[1780395688123,38.0,69557.1229,0.0,-0.94017,4e-05,8.5482]
[1780395689124,38.0,69551.1586,0.0,-0.94043,4e-05,8.51884]
[1780395693128,38.0,69554.9014,0.0,-0.94027,4e-05,8.53631]
[1780395695746,38.01,69554.4014,0.0,-0.94028,4e-05,8.53451]
[1780395695990,38.01,69554.4014,0.0,-0.94028,4e-05,8.53451]
[1780395697794,38.01,69548.5471,0.0,-0.94052,4e-05,8.50669]
[1780395699254,38.01,69548.05,0.0,-0.94054,4e-05,8.50474]
[1780395699302,38.01,69548.05,0.0,-0.94054,4e-05,8.50474]
[1780395699469,38.01,69548.05,0.0,-0.94054,4e-05,8.50474]
[1780395699808,38.01,69548.05,0.0,-0.94054,4e-05,8.50529]
[1780395700815,38.01,69540.66,0.0,-0.94085,4e-05,8.46915]
[1780395706111,38.01,69538.8986,0.0,-0.94091,4e-05,8.46264]
[1780395706142,38.02,69553.2157,0.0,-0.94028,4e-05,8.53426]
[1780395706220,38.02,69553.2157,0.0,-0.94028,4e-05,8.53426]
[1780395706829,38.02,69553.2157,0.0,-0.94028,4e-05,8.53426]
[1780395706970,38.02,69553.2157,0.0,-0.94028,4e-05,8.53426]
[1780395707042,38.02,69553.2157,0.0,-0.94028,4e-05,8.53472]
[1780395709492,38.02,69552.0271,0.0,-0.94032,4e-05,8.52971]
[1780395709720,38.02,69552.0271,0.0,-0.94032,4e-05,8.52971]
[1780395714913,38.02,69550.7886,0.0,-0.94035,4e-05,8.52626]
[1780395716256,38.02,69550.9857,0.0,-0.94034,4e-05,8.52775]
[1780395716581,38.02,69550.9857,0.0,-0.94034,4e-05,8.52775]
[1780395716720,38.02,69550.9857,0.0,-0.94034,4e-05,8.52775]
[1780395717117,38.02,69550.9857,0.0,-0.94034,4e-05,8.52775]
[1780395717153,38.02,69540.3643,0.0,-0.94079,4e-05,8.47547]
[1780395717221,38.02,69540.3643,0.0,-0.94079,4e-05,8.47547]
[1780395719377,38.03,69542.6271,0.0,-0.94069,4e-05,8.48771]
[1780395719470,38.03,69542.6271,0.0,-0.94069,4e-05,8.48771]
[1780395720955,38.03,69549.2629,0.0,-0.94039,4e-05,8.5216]
[1780395721379,38.03,69549.2629,0.0,-0.94039,4e-05,8.5216]
[1780395721471,38.03,69549.2629,0.0,-0.94039,4e-05,8.5216]
[1780395721498,38.03,69549.2629,0.0,-0.94039,4e-05,8.5216]
[1780395721719,38.03,69549.2629,0.0,-0.94039,4e-05,8.5216]
[1780395721962,38.03,69549.2629,0.0,-0.94039,4e-05,8.52204]
[1780395723978,38.03,69554.3043,0.0,-0.94016,4e-05,8.548]
[1780395727003,38.03,69552.2429,0.0,-0.94024,4e-05,8.53864]
[1780395728011,38.03,69536.5329,0.0,-0.94092,4e-05,8.46034]
[1780395728216,38.03,69536.5329,0.0,-0.94092,4e-05,8.46034]
[1780395729822,38.03,69536.5329,0.0,-0.94092,4e-05,8.46036]
[1780395731886,38.03,69539.4543,0.0,-0.9408,4e-05,8.47492]
[1780395731973,38.03,69539.4543,0.0,-0.9408,4e-05,8.47492]
[1780395732052,38.03,69539.4543,0.0,-0.9408,4e-05,8.47492]
[1780395732055,38.03,69539.4543,0.0,-0.94079,4e-05,8.47527]
[1780395732221,38.03,69539.4543,0.0,-0.94079,4e-05,8.47527]
[1780395734053,38.03,69546.8357,0.0,-0.94047,4e-05,8.51223]
[1780395735756,38.03,69547.8429,0.0,-0.94043,4e-05,8.51755]
[1780395737081,38.03,69546.1586,0.0,-0.9405,4e-05,8.50907]
[1780395738088,38.03,69522.79,0.0,-0.9415,4e-05,8.39341]
[1780395739060,38.03,69522.79,0.0,-0.9415,4e-05,8.39341]
[1780395744130,38.03,69524.95,0.0,-0.94142,4e-05,8.40356]
[1780395745137,38.03,69514.3871,0.0,-0.94187,4e-05,8.3515]
[1780395747151,38.03,69518.2157,0.0,-0.9417,4e-05,8.37028]
[1780395752187,38.03,69512.1171,0.0,-0.94198,4e-05,8.3375]
[1780395753193,38.03,69502.8357,0.0,-0.94238,4e-05,8.29193]
[1780395756196,38.03,69498.4971,0.0,-0.94256,4e-05,8.27064]
[1780395757200,38.03,69493.3614,0.0,-0.94277,4e-05,8.24563]
[1780395757903,38.03,69493.3614,0.0,-0.94277,4e-05,8.24563]
[1780395758008,38.03,69493.3614,0.0,-0.94277,4e-05,8.2458]
[1780395759202,38.03,69470.5029,0.0,-0.94372,4e-05,8.135]
[1780395760203,38.03,69460.96,0.0,-0.94411,4e-05,8.08932]
[1780395761204,38.03,69454.7371,0.0,-0.94437,4e-05,8.05985]
[1780395761378,38.03,69454.7371,0.0,-0.94437,4e-05,8.05985]
[1780395763206,38.04,69459.1257,0.0,-0.94418,4e-05,8.08201]
[1780395765208,38.04,69466.8486,0.0,-0.94385,4e-05,8.12017]
[1780395770213,38.04,69471.2314,0.0,-0.94365,4e-05,8.14315]
[1780395771388,38.04,69470.4843,0.0,-0.94368,4e-05,8.13988]
[1780395771471,38.04,69470.4843,0.0,-0.94368,4e-05,8.13988]
[1780395773216,38.04,69466.1671,0.0,-0.94385,4e-05,8.11971]
[1780395774533,38.04,69465.8229,0.0,-0.94386,4e-05,8.11844]
[1780395774724,38.04,69465.8229,0.0,-0.94386,4e-05,8.11844]
[1780395775218,38.04,69467.0957,0.0,-0.94381,4e-05,8.12497]
[1780395778073,38.05,69464.1043,0.0,-0.94392,4e-05,8.11132]
[1780395778225,38.05,69464.1043,0.0,-0.94392,4e-05,8.11132]
[1780395781210,38.05,69464.2243,0.0,-0.94391,4e-05,8.11344]
[1780395781667,38.05,69464.2243,0.0,-0.94391,4e-05,8.11344]
[1780395781725,38.05,69464.2243,0.0,-0.94391,4e-05,8.11344]
[1780395782359,38.05,69466.19,0.0,-0.94382,4e-05,8.12333]
[1780395782471,38.05,69466.19,0.0,-0.94382,4e-05,8.12333]
[1780395783226,38.05,69463.1386,0.0,-0.94394,4e-05,8.109]
[1780395784752,38.05,69461.0157,0.0,-0.94403,4e-05,8.09918]
[1780395784973,38.05,69461.0157,0.0,-0.94403,4e-05,8.09918]
[1780395786229,38.05,69454.8429,0.0,-0.94427,4e-05,8.07038]
[1780395788233,38.06,69438.2,0.0,-0.94494,4e-05,7.99167]
[1780395789234,38.06,69433.9129,0.0,-0.94511,4e-05,7.9719]
[1780395791236,38.06,69441.02,0.0,-0.94481,4e-05,8.00732]
[1780395794750,38.06,69441.4657,0.0,-0.94478,4e-05,8.01144]
[1780395795002,38.06,69441.4657,0.0,-0.94478,4e-05,8.01144]
[1780395795306,38.06,69441.4657,0.0,-0.94477,4e-05,8.01209]
[1780395795472,38.06,69441.4657,0.0,-0.94477,4e-05,8.01209]
[1780395796241,38.07,69440.8986,0.0,-0.94479,4e-05,8.01003]
[1780395801247,38.07,69439.2457,0.0,-0.94483,4e-05,8.00544]
[1780395805251,38.08,69434.8771,0.0,-0.94498,4e-05,7.98726]
[1780395807253,38.08,69428.2014,0.0,-0.94524,4e-05,7.95653]
[1780395807955,38.08,69428.2014,0.0,-0.94524,4e-05,7.95653]
[1780395807979,38.08,69428.2014,0.0,-0.94524,4e-05,7.95653]
[1780395810256,38.08,69423.3871,0.0,-0.94542,4e-05,7.9355]
[1780395815266,38.09,69441.4443,0.0,-0.94467,4e-05,8.02239]
[1780395816267,38.09,69449.1629,0.0,-0.94435,4e-05,8.05984]
[1780395819270,38.09,69444.5414,0.0,-0.94453,4e-05,8.03879]
[1780395821145,38.09,69444.39,0.0,-0.94454,4e-05,8.03848]
[1780395821223,38.09,69444.39,0.0,-0.94454,4e-05,8.03848]
[1780395822797,38.09,69442.1957,0.0,-0.94462,4e-05,8.02882]
[1780395822983,38.09,69442.1957,0.0,-0.94462,4e-05,8.02882]
[1780395823055,38.09,69442.1957,0.0,-0.94461,4e-05,8.02932]
[1780395825276,38.1,69434.9329,0.0,-0.9449,4e-05,7.99552]
[1780395827950,38.1,69437.1271,0.0,-0.9448,4e-05,8.00703]
[1780395827972,38.1,69437.1271,0.0,-0.9448,4e-05,8.00703]
[1780395831282,38.1,69442.7586,0.0,-0.94456,4e-05,8.03598]
[1780395831991,38.1,69442.7586,0.0,-0.94456,4e-05,8.03598]
[1780395832219,38.1,69442.7586,0.0,-0.94456,4e-05,8.03598]
[1780395832283,38.1,69451.6714,0.0,-0.94419,4e-05,8.07916]
[1780395833284,38.1,69458.2543,0.0,-0.94391,4e-05,8.11115]
[1780395834897,38.1,69461.4257,0.0,-0.94378,4e-05,8.12668]
[1780395834976,38.1,69461.4257,0.0,-0.94378,4e-05,8.12668]
[1780395837291,38.1,69454.1443,0.0,-0.94408,4e-05,8.09228]
[1780395837731,38.1,69454.1443,0.0,-0.94408,4e-05,8.09228]
[1780395837980,38.1,69454.1443,0.0,-0.94408,4e-05,8.09228]
[1780395838379,38.1,69454.1443,0.0,-0.94407,4e-05,8.09279]
[1780395838473,38.1,69454.1443,0.0,-0.94407,4e-05,8.09279]
[1780395839293,38.11,69447.36,0.0,-0.94434,4e-05,8.06069]
[1780395844096,38.11,69444.1043,0.0,-0.94446,4e-05,8.04728]
[1780395844223,38.11,69444.1043,0.0,-0.94446,4e-05,8.04728]
[1780395844298,38.11,69449.5443,0.0,-0.94423,4e-05,8.07396]
[1780395848302,38.11,69453.97,0.0,-0.94403,4e-05,8.09732]
[1780395850232,38.12,69454.1586,0.0,-0.94402,4e-05,8.09872]
[1780395850478,38.12,69454.1586,0.0,-0.94401,4e-05,8.09917]
[1780395851305,38.12,69462.9357,0.0,-0.94365,4e-05,8.14198]
[1780395853307,38.12,69472.5086,0.0,-0.94324,4e-05,8.1891]
[1780395853912,38.12,69472.5086,0.0,-0.94324,4e-05,8.1891]
[1780395853979,38.12,69472.5086,0.0,-0.94324,4e-05,8.1891]
[1780395854174,38.12,69472.5086,0.0,-0.94324,4e-05,8.1891]
[1780395854226,38.12,69472.5086,0.0,-0.94324,4e-05,8.1891]
[1780395854270,38.12,69472.5086,0.0,-0.94324,4e-05,8.18946]
[1780395858312,38.12,69464.2086,0.0,-0.94357,4e-05,8.15071]
[1780395859044,38.12,69464.2086,0.0,-0.94357,4e-05,8.15071]
[1780395859224,38.12,69464.2086,0.0,-0.94357,4e-05,8.15071]
[1780395863493,38.13,69462.8057,0.0,-0.94361,4e-05,8.14602]
[1780395863643,38.13,69462.8057,0.0,-0.94361,4e-05,8.14602]
[1780395863723,38.13,69462.8057,0.0,-0.94361,4e-05,8.14602]
[1780395863975,38.13,69462.8057,0.0,-0.94361,4e-05,8.1462]
[1780395869010,38.13,69463.9129,0.0,-0.94356,4e-05,8.15233]
[1780395874053,38.13,69464.4286,0.0,-0.94355,4e-05,8.153]
[1780395879088,38.13,69464.1243,0.0,-0.94355,4e-05,8.15231]
[1780395883434,38.13,69464.16,0.0,-0.94354,4e-05,8.15316]
[1780395883479,38.13,69464.16,0.0,-0.94354,4e-05,8.15316]
[1780395883942,38.13,69464.16,0.0,-0.94354,4e-05,8.15316]
[1780395883978,38.13,69464.16,0.0,-0.94354,4e-05,8.15316]
[1780395884123,38.13,69464.16,0.0,-0.94354,4e-05,8.15339]
[1780395885130,38.13,69457.5771,0.0,-0.94381,4e-05,8.12181]
[1780395889163,38.13,69457.3086,0.0,-0.94382,4e-05,8.12154]
[1780395889731,38.13,69457.3086,0.0,-0.94382,4e-05,8.12154]
[1780395889983,38.13,69457.3086,0.0,-0.94382,4e-05,8.12154]
[1780395891177,38.14,69446.9057,0.0,-0.94424,4e-05,8.07211]
[1780395892300,38.14,69446.9057,0.0,-0.94424,4e-05,8.07211]
[1780395892346,38.14,69455.4486,0.0,-0.94388,4e-05,8.11351]
[1780395892372,38.14,69455.4486,0.0,-0.94388,4e-05,8.11351]
[1780395892470,38.14,69455.4486,0.0,-0.94388,4e-05,8.11351]
[1780395893191,38.14,69455.4486,0.0,-0.94388,4e-05,8.11375]
[1780395894917,38.14,69456.0943,0.0,-0.94385,4e-05,8.11715]
[1780395894974,38.14,69456.0943,0.0,-0.94385,4e-05,8.11715]
[1780395895205,38.14,69456.0943,0.0,-0.94385,4e-05,8.11744]
[1780395896212,38.14,69451.5829,0.0,-0.94403,4e-05,8.09599]
[1780395897768,38.14,69450.7086,0.0,-0.94407,4e-05,8.09209]
[1780395897973,38.14,69450.7086,0.0,-0.94407,4e-05,8.09209]
[1780395901326,38.14,69449.8814,0.0,-0.94409,4e-05,8.08908]
[1780395901355,38.14,69443.48,0.0,-0.94435,4e-05,8.05868]
[1780395901471,38.14,69443.48,0.0,-0.94435,4e-05,8.05868]
[1780395902530,38.14,69443.48,0.0,-0.94435,4e-05,8.05908]
[1780395902721,38.14,69443.48,0.0,-0.94435,4e-05,8.05908]
[1780395908297,38.15,69442.8786,0.0,-0.94435,4e-05,8.05853]
[1780395913332,38.15,69443.2014,0.0,-0.94432,4e-05,8.06195]
[1780395916614,38.15,69443.1929,0.0,-0.94431,4e-05,8.06308]
[1780395916723,38.15,69443.1929,0.0,-0.94431,4e-05,8.06308]
[1780395918037,38.15,69443.1929,0.0,-0.94431,4e-05,8.06354]
[1780395918220,38.15,69443.1929,0.0,-0.94431,4e-05,8.06354]
[1780395918369,38.15,69443.1929,0.0,-0.9443,4e-05,8.06402]
[1780395919373,38.15,69432.6914,0.0,-0.94473,4e-05,8.01416]
[1780395924378,38.16,69430.2729,0.0,-0.94481,4e-05,8.0051]
[1780395925138,38.16,69430.2729,0.0,-0.94481,4e-05,8.0051]
[1780395925224,38.16,69430.2729,0.0,-0.94481,4e-05,8.0051]
[1780395927211,38.16,69430.3429,0.0,-0.9448,4e-05,8.00646]
[1780395927220,38.16,69430.3429,0.0,-0.9448,4e-05,8.00646]
[1780395927261,38.16,69430.3429,0.0,-0.94479,4e-05,8.00688]
[1780395928382,38.16,69440.0286,0.0,-0.94439,4e-05,8.05368]
[1780395930037,38.16,69440.2957,0.0,-0.94438,4e-05,8.05536]
[1780395930221,38.16,69440.2957,0.0,-0.94438,4e-05,8.05536]
[1780395931385,38.16,69444.9,0.0,-0.9442,4e-05,8.07559]
[1780395933387,38.17,69439.5757,0.0,-0.94441,4e-05,8.0508]
[1780395933529,38.17,69439.5757,0.0,-0.94441,4e-05,8.0508]
[1780395933721,38.17,69439.5757,0.0,-0.94441,4e-05,8.0508]
[1780395934333,38.17,69439.5757,0.0,-0.94441,4e-05,8.0508]
[1780395934388,38.17,69438.9071,0.0,-0.94443,4e-05,8.048]
[1780395934473,38.17,69438.9071,0.0,-0.94443,4e-05,8.048]
[1780395937263,38.17,69441.08,0.0,-0.94434,4e-05,8.05921]
[1780395937313,38.17,69441.08,0.0,-0.94434,4e-05,8.05956]
[1780395937475,38.17,69441.08,0.0,-0.94434,4e-05,8.05956]
[1780395938392,38.17,69445.0386,0.0,-0.94417,4e-05,8.07892]
[1780395942396,38.17,69454.0171,0.0,-0.94379,4e-05,8.12336]
[1780395943277,38.17,69454.0171,0.0,-0.94379,4e-05,8.12336]
[1780395943478,38.17,69455.4057,0.0,-0.94373,4e-05,8.13028]
[1780395949403,38.17,69458.1271,0.0,-0.94361,4e-05,8.14458]
[1780395954408,38.17,69459.7129,0.0,-0.94353,4e-05,8.15311]
[1780395956155,38.18,69459.6871,0.0,-0.94353,4e-05,8.15315]
[1780395956223,38.18,69459.6871,0.0,-0.94353,4e-05,8.15315]
[1780395956891,38.18,69459.6871,0.0,-0.94353,4e-05,8.15329]
[1780395956972,38.18,69459.6871,0.0,-0.94353,4e-05,8.15329]
[1780395957412,38.18,69463.1643,0.0,-0.94339,4e-05,8.17023]
[1780395958668,38.18,69465.0543,0.0,-0.94331,4e-05,8.17948]
[1780395958722,38.18,69465.0543,0.0,-0.94331,4e-05,8.17948]
[1780395959414,38.18,69468.7971,0.0,-0.94315,4e-05,8.19767]
[1780395962417,38.18,69472.6943,0.0,-0.94299,4e-05,8.21671]
[1780395963289,38.18,69472.6943,0.0,-0.94299,4e-05,8.21671]
[1780395963481,38.18,69472.6943,0.0,-0.94299,4e-05,8.2167]
[1780395963617,38.18,69472.6943,0.0,-0.94299,4e-05,8.2167]
[1780395963723,38.18,69472.6943,0.0,-0.94299,4e-05,8.2167]
[1780395964419,38.18,69475.2271,0.0,-0.94288,4e-05,8.22898]
[1780395969424,38.18,69476.1571,0.0,-0.94284,4e-05,8.23341]
[1780395970425,38.18,69480.3143,0.0,-0.94267,4e-05,8.25355]
[1780395973104,38.18,69479.6143,0.0,-0.9427,4e-05,8.25001]
[1780395973223,38.18,69479.6143,0.0,-0.9427,4e-05,8.25001]
[1780395978433,38.17,69487.5786,0.0,-0.94237,4e-05,8.28844]
[1780395979544,38.17,69488.4443,0.0,-0.94233,4e-05,8.29266]
[1780395979720,38.17,69488.4443,0.0,-0.94233,4e-05,8.29266]
[1780395980389,38.17,69488.4443,0.0,-0.94233,4e-05,8.29266]
[1780395980429,38.17,69488.4443,0.0,-0.94233,4e-05,8.29266]
[1780395980472,38.17,69488.4443,0.0,-0.94233,4e-05,8.29266]
[1780395984016,38.17,69490.5214,0.0,-0.94225,4e-05,8.30276]
[1780395984221,38.17,69490.5214,0.0,-0.94225,4e-05,8.30276]
[1780395985440,38.17,69501.63,0.0,-0.94178,4e-05,8.35693]
[1780395986821,38.17,69503.5543,0.0,-0.9417,4e-05,8.36619]
[1780395986971,38.17,69503.5543,0.0,-0.9417,4e-05,8.36619]
[1780395987442,38.17,69504.1486,0.0,-0.94168,4e-05,8.36893]
[1780395988465,38.17,69503.45,0.0,-0.94171,4e-05,8.36532]
[1780395988474,38.17,69503.45,0.0,-0.94171,4e-05,8.36532]
[1780395991483,38.17,69501.4986,0.0,-0.94181,4e-05,8.3526]
[1780395991720,38.17,69501.4986,0.0,-0.94181,4e-05,8.3526]
[1780395992449,38.17,69493.1386,0.0,-0.94216,4e-05,8.31162]
[1780395992699,38.17,69493.1386,0.0,-0.94216,4e-05,8.31162]
[1780395992721,38.17,69493.1386,0.0,-0.94216,4e-05,8.31162]
[1780395993450,38.17,69492.9071,0.0,-0.94217,4e-05,8.31044]
[1780395995833,38.17,69493.0571,0.0,-0.94217,4e-05,8.31108]
[1780395995979,38.17,69493.0571,0.0,-0.94217,4e-05,8.31108]
[1780396000301,38.17,69487.9757,0.0,-0.94238,4e-05,8.28626]
[1780396000471,38.17,69487.9757,0.0,-0.94238,4e-05,8.28625]
[1780396000716,38.17,69487.9757,0.0,-0.94238,4e-05,8.28625]
[1780396000976,38.17,69487.9757,0.0,-0.94238,4e-05,8.28625]
[1780396001458,38.17,69490.3929,0.0,-0.94228,4e-05,8.29803]
[1780396005102,38.17,69489.37,0.0,-0.94233,4e-05,8.293]
[1780396005220,38.17,69489.37,0.0,-0.94233,4e-05,8.293]
[1780396009093,38.17,69488.7743,0.0,-0.94235,4e-05,8.29007]
[1780396009220,38.17,69488.7743,0.0,-0.94235,4e-05,8.29007]
[1780396009321,38.17,69488.7743,0.0,-0.94235,4e-05,8.29006]
[1780396015472,38.17,69490.1857,0.0,-0.94229,4e-05,8.29685]
[1780396017554,38.17,69489.0357,0.0,-0.94234,4e-05,8.29123]
[1780396019477,38.17,69478.1414,0.0,-0.9428,4e-05,8.23829]
[1780396020307,38.17,69478.1414,0.0,-0.94279,4e-05,8.23857]
[1780396021479,38.17,69464.1171,0.0,-0.94338,4e-05,8.17081]
[1780396022480,38.17,69468.2943,0.0,-0.9432,4e-05,8.19128]
[1780396023490,38.17,69469.6343,0.0,-0.94314,4e-05,8.19799]
[1780396023722,38.17,69469.6343,0.0,-0.94314,4e-05,8.19799]
[1780396024482,38.17,69474.0157,0.0,-0.94296,4e-05,8.21943]
[1780396026485,38.17,69478.7143,0.0,-0.94276,4e-05,8.24252]
[1780396027476,38.17,69478.7143,0.0,-0.94276,4e-05,8.24252]
[1780396027486,38.17,69484.0686,0.0,-0.94254,4e-05,8.26865]
[1780396031470,38.17,69485.4086,0.0,-0.94248,4e-05,8.2753]
[1780396034790,38.18,69486.0157,0.0,-0.94245,4e-05,8.27838]
[1780396034973,38.18,69486.0157,0.0,-0.94245,4e-05,8.27838]
[1780396035184,38.18,69486.0157,0.0,-0.94245,4e-05,8.27837]
[1780396036287,38.18,69486.0157,0.0,-0.94245,4e-05,8.27837]
[1780396036470,38.18,69486.0157,0.0,-0.94245,4e-05,8.27837]
[1780396036496,38.18,69491.4029,0.0,-0.94222,4e-05,8.30464]
[1780396040434,38.17,69490.8129,0.0,-0.94225,4e-05,8.30166]
[1780396040470,38.17,69490.8129,0.0,-0.94225,4e-05,8.30166]
[1780396040500,38.17,69496.8271,0.0,-0.942,4e-05,8.33098]
[1780396042398,38.17,69496.8271,0.0,-0.942,4e-05,8.33088]
[1780396042469,38.17,69496.8271,0.0,-0.942,4e-05,8.33088]
[1780396048274,38.17,69497.7443,0.0,-0.94197,4e-05,8.33464]
[1780396053310,38.17,69498.0957,0.0,-0.94197,4e-05,8.33323]
[1780396055796,38.17,69496.7214,0.0,-0.94203,4e-05,8.32632]
[1780396055976,38.17,69496.7214,0.0,-0.94203,4e-05,8.32632]
[1780396056331,38.17,69496.7214,0.0,-0.94203,4e-05,8.32624]
[1780396057110,38.17,69496.7214,0.0,-0.94203,4e-05,8.32624]
[1780396057218,38.17,69496.7214,0.0,-0.94203,4e-05,8.32624]
[1780396060510,38.17,69497.27,0.0,-0.94201,4e-05,8.32865]
[1780396060520,38.17,69497.1929,0.0,-0.94202,4e-05,8.32818]
[1780396060720,38.17,69497.1929,0.0,-0.94202,4e-05,8.32818]
[1780396061366,38.17,69497.1929,0.0,-0.94202,4e-05,8.32817]
[1780396061535,38.17,69497.1929,0.0,-0.94202,4e-05,8.32817]
[1780396061725,38.17,69497.1929,0.0,-0.94202,4e-05,8.32817]
[1780396063380,38.17,69488.2671,0.0,-0.94239,4e-05,8.28456]
[1780396068415,38.17,69488.3671,0.0,-0.94239,4e-05,8.2851]
[1780396071268,38.17,69488.7186,0.0,-0.94237,4e-05,8.2868]
[1780396071472,38.17,69488.7186,0.0,-0.94237,4e-05,8.2868]
[1780396071498,38.17,69488.7186,0.0,-0.94237,4e-05,8.28678]
[1780396072478,38.17,69488.7186,0.0,-0.94237,4e-05,8.28678]
[1780396072720,38.17,69488.7186,0.0,-0.94237,4e-05,8.28675]
[1780396074457,38.17,69494.32,0.0,-0.94214,4e-05,8.31399]
[1780396075765,38.17,69495.8114,0.0,-0.94208,4e-05,8.32123]
[1780396075971,38.17,69495.8114,0.0,-0.94208,4e-05,8.32123]
[1780396076162,38.17,69495.8114,0.0,-0.94208,4e-05,8.32123]
[1780396076220,38.17,69495.8114,0.0,-0.94208,4e-05,8.32123]
[1780396076471,38.17,69495.8114,0.0,-0.94208,4e-05,8.32119]
[1780396077477,38.17,69492.56,0.0,-0.94221,4e-05,8.30527]
[1780396081418,38.17,69491.28,0.0,-0.94227,4e-05,8.29895]
[1780396081470,38.17,69491.28,0.0,-0.94227,4e-05,8.29895]
[1780396081507,38.17,69491.28,0.0,-0.94227,4e-05,8.29894]
[1780396081911,38.17,69491.28,0.0,-0.94227,4e-05,8.29894]
[1780396081972,38.17,69491.28,0.0,-0.94227,4e-05,8.29894]
[1780396087547,38.17,69490.0,0.0,-0.94232,4e-05,8.29261]
[1780396089281,38.17,69490.02,0.0,-0.94232,4e-05,8.2927]
[1780396093707,38.17,69489.8529,0.0,-0.94233,4e-05,8.29186]
[1780396093721,38.17,69489.8529,0.0,-0.94233,4e-05,8.29186]
[1780396094150,38.17,69489.8529,0.0,-0.94233,4e-05,8.29186]
[1780396094221,38.17,69489.8529,0.0,-0.94233,4e-05,8.29186]
[1780396094251,38.17,69489.8529,0.0,-0.94233,4e-05,8.29184]
[1780396099562,38.17,69489.2586,0.0,-0.94235,4e-05,8.28895]
[1780396104568,38.17,69489.0929,0.0,-0.94236,4e-05,8.28815]
[1780396105876,38.17,69491.27,0.0,-0.94227,4e-05,8.29876]
[1780396105972,38.17,69491.27,0.0,-0.94227,4e-05,8.29876]
[1780396106570,38.17,69497.27,0.0,-0.94202,4e-05,8.32801]
[1780396108572,38.17,69508.69,0.0,-0.94153,4e-05,8.38396]
[1780396109573,38.17,69513.8686,0.0,-0.94132,4e-05,8.40915]
[1780396112576,38.17,69510.3829,0.0,-0.94149,4e-05,8.3886]
[1780396113898,38.17,69510.7857,0.0,-0.94147,4e-05,8.39034]
[1780396113972,38.17,69510.7857,0.0,-0.94147,4e-05,8.39034]
[1780396116580,38.17,69514.4129,0.0,-0.94132,4e-05,8.40742]
[1780396119201,38.17,69514.6071,0.0,-0.94132,4e-05,8.40781]
[1780396119227,38.17,69514.6071,0.0,-0.94132,4e-05,8.40781]
[1780396119300,38.16,69514.6071,0.0,-0.94132,4e-05,8.40752]
[1780396119658,38.16,69514.6071,0.0,-0.94132,4e-05,8.40752]
[1780396119727,38.16,69514.6071,0.0,-0.94132,4e-05,8.40752]
[1780396125589,38.16,69514.9971,0.0,-0.94132,4e-05,8.4077]
[1780396126819,38.16,69513.2571,0.0,-0.9414,4e-05,8.39887]
[1780396126972,38.16,69513.2571,0.0,-0.9414,4e-05,8.39887]
[1780396127591,38.16,69513.7586,0.0,-0.94138,4e-05,8.40106]
[1780396127670,38.16,69513.7586,0.0,-0.94138,4e-05,8.40106]
[1780396127724,38.16,69513.7586,0.0,-0.94138,4e-05,8.40106]
[1780396133291,38.16,69514.5571,0.0,-0.94136,4e-05,8.4036]
[1780396133469,38.16,69514.5571,0.0,-0.94136,4e-05,8.4036]
[1780396133561,38.16,69514.5571,0.0,-0.94136,4e-05,8.40335]
[1780396134564,38.16,69514.5571,0.0,-0.94136,4e-05,8.40335]
[1780396134598,38.16,69506.5771,0.0,-0.9417,4e-05,8.36393]
[1780396134721,38.16,69506.5771,0.0,-0.9417,4e-05,8.36393]
[1780396139746,38.16,69507.9729,0.0,-0.94165,4e-05,8.36987]
[1780396139971,38.16,69507.9729,0.0,-0.94165,4e-05,8.36987]
[1780396140537,38.16,69507.9729,0.0,-0.94165,4e-05,8.36987]
[1780396140604,38.16,69513.85,0.0,-0.9414,4e-05,8.39851]
[1780396140720,38.16,69513.85,0.0,-0.9414,4e-05,8.39851]
[1780396142876,38.15,69515.9171,0.0,-0.94132,4e-05,8.40811]
[1780396142978,38.15,69515.9171,0.0,-0.94132,4e-05,8.40811]
[1780396143607,38.15,69520.6,0.0,-0.94112,4e-05,8.43116]
[1780396143930,38.15,69520.6,0.0,-0.94112,4e-05,8.43116]
[1780396143982,38.15,69520.6,0.0,-0.94112,4e-05,8.43116]
[1780396144608,38.15,69525.72,0.0,-0.9409,4e-05,8.45605]
[1780396146610,38.15,69536.0014,0.0,-0.94046,4e-05,8.50692]
[1780396149486,38.15,69534.7514,0.0,-0.94052,4e-05,8.50022]
[1780396149581,38.15,69534.7514,0.0,-0.94052,4e-05,8.50018]
[1780396149720,38.15,69534.7514,0.0,-0.94052,4e-05,8.50018]
[1780396150614,38.15,69539.1371,0.0,-0.94033,4e-05,8.52187]
[1780396151674,38.15,69539.5957,0.0,-0.94032,4e-05,8.52366]
[1780396151719,38.15,69539.5957,0.0,-0.94032,4e-05,8.52366]
[1780396156611,38.15,69538.6529,0.0,-0.94037,4e-05,8.51703]
[1780396156620,38.15,69540.4986,0.0,-0.9403,4e-05,8.52574]
[1780396156720,38.15,69540.4986,0.0,-0.9403,4e-05,8.52574]
[1780396157621,38.15,69543.5,0.0,-0.94017,4e-05,8.54017]
[1780396157737,38.15,69543.5,0.0,-0.94017,4e-05,8.54017]
[1780396157761,38.15,69543.5,0.0,-0.94017,4e-05,8.54017]
[1780396163531,38.14,69546.6029,0.0,-0.94005,4e-05,8.55368]
[1780396163561,38.14,69546.6029,0.0,-0.94006,4e-05,8.55315]
[1780396163720,38.14,69546.6029,0.0,-0.94006,4e-05,8.55315]
[1780396164369,38.14,69546.6029,0.0,-0.94006,4e-05,8.55315]
[1780396164473,38.14,69546.6029,0.0,-0.94006,4e-05,8.55315]
[1780396164574,38.14,69546.6029,0.0,-0.94006,4e-05,8.55292]
[1780396165629,38.14,69550.6043,0.0,-0.93989,4e-05,8.5726]
[1780396166630,38.14,69554.97,0.0,-0.9397,4e-05,8.59409]
[1780396170479,38.14,69554.9371,0.0,-0.93971,4e-05,8.59277]
[1780396170527,38.14,69554.9371,0.0,-0.93971,4e-05,8.59277]
[1780396170614,38.14,69554.9371,0.0,-0.93972,4e-05,8.59248]
[1780396171635,38.14,69559.72,0.0,-0.93952,4e-05,8.61378]
[1780396172636,38.14,69562.1286,0.0,-0.93942,4e-05,8.62588]
[1780396172987,38.14,69562.1286,0.0,-0.93942,4e-05,8.62588]
[1780396173220,38.14,69562.1286,0.0,-0.93942,4e-05,8.62588]
[1780396175521,38.14,69563.4286,0.0,-0.93937,4e-05,8.63171]
[1780396175570,38.14,69563.4286,0.0,-0.93937,4e-05,8.63171]
[1780396175720,38.14,69563.4286,0.0,-0.93937,4e-05,8.63171]
[1780396176640,38.14,69553.9043,0.0,-0.93979,4e-05,8.58354]
[1780396177641,38.14,69547.3943,0.0,-0.94007,4e-05,8.55089]
[1780396177788,38.14,69547.3943,0.0,-0.94007,4e-05,8.55089]
[1780396177973,38.14,69547.3943,0.0,-0.94007,4e-05,8.55089]
[1780396178642,38.14,69542.7057,0.0,-0.94028,4e-05,8.5274]
[1780396180967,38.13,69541.7014,0.0,-0.94033,4e-05,8.52207]
[1780396182645,38.13,69547.2386,0.0,-0.94009,4e-05,8.54921]
[1780396182911,38.13,69547.2386,0.0,-0.94009,4e-05,8.54921]
[1780396182977,38.13,69547.2386,0.0,-0.94009,4e-05,8.54921]
[1780396183478,38.13,69547.2386,0.0,-0.94009,4e-05,8.54921]
[1780396183580,38.13,69547.2386,0.0,-0.94009,4e-05,8.549]
[1780396188653,38.13,69545.3743,0.0,-0.94018,4e-05,8.53869]
[1780396190856,38.13,69545.0543,0.0,-0.9402,4e-05,8.53672]
[1780396193471,38.13,69543.7,0.0,-0.94026,4e-05,8.52963]
[1780396193572,38.13,69543.7,0.0,-0.94026,4e-05,8.52945]
[1780396193761,38.13,69543.7,0.0,-0.94026,4e-05,8.52945]
[1780396193971,38.13,69543.7,0.0,-0.94026,4e-05,8.52945]
[1780396200303,38.13,69542.1557,0.0,-0.94034,4e-05,8.52074]
[1780396200471,38.13,69542.1557,0.0,-0.94034,4e-05,8.52074]
[1780396204943,38.13,69542.3343,0.0,-0.94034,4e-05,8.52086]
[1780396204978,38.13,69542.3343,0.0,-0.94034,4e-05,8.52086]
[1780396205669,38.13,69548.9486,0.0,-0.94005,4e-05,8.55364]
[1780396207475,38.13,69548.9486,0.0,-0.94005,4e-05,8.55351]
[1780396207540,38.13,69548.9486,0.0,-0.94005,4e-05,8.55336]
[1780396208418,38.13,69554.09,0.0,-0.93983,4e-05,8.57914]
[1780396208840,38.13,69554.09,0.0,-0.93983,4e-05,8.57914]
[1780396208974,38.13,69554.09,0.0,-0.93983,4e-05,8.57914]
[1780396210432,38.13,69558.6357,0.0,-0.93963,4e-05,8.60202]
[1780396215467,38.13,69561.5171,0.0,-0.9395,4e-05,8.6168]
[1780396219601,38.13,69561.9971,0.0,-0.93947,4e-05,8.62004]
[1780396219720,38.13,69564.6257,0.0,-0.93935,4e-05,8.63345]
[1780396221477,38.13,69564.6257,0.0,-0.93935,4e-05,8.6337]
[1780396221509,38.13,69564.6257,0.0,-0.93935,4e-05,8.63395]
[1780396223869,38.13,69567.0414,0.0,-0.93924,4e-05,8.64654]
[1780396223976,38.13,69567.0414,0.0,-0.93924,4e-05,8.64654]
[1780396225538,38.13,69562.1829,0.0,-0.93945,4e-05,8.62278]
[1780396227110,38.13,69561.1329,0.0,-0.93949,4e-05,8.61761]
[1780396227250,38.13,69561.1329,0.0,-0.93949,4e-05,8.61761]
[1780396228559,38.13,69556.7457,0.0,-0.93968,4e-05,8.59596]
[1780396230573,38.13,69552.92,0.0,-0.93984,4e-05,8.57722]
[1780396230734,38.13,69552.92,0.0,-0.93984,4e-05,8.57722]
[1780396230971,38.13,69552.92,0.0,-0.93984,4e-05,8.57722]
[1780396231580,38.13,69552.92,0.0,-0.93986,4e-05,8.57475]
[1780396235313,38.13,69551.3886,0.0,-0.93992,4e-05,8.56768]
[1780396235476,38.13,69551.3886,0.0,-0.93992,4e-05,8.56768]
[1780396239027,38.14,69552.6371,0.0,-0.93986,4e-05,8.5746]
[1780396239219,38.14,69552.6371,0.0,-0.93986,4e-05,8.5746]
[1780396241556,38.14,69555.5586,0.0,-0.93973,4e-05,8.58945]
[1780396241650,38.14,69555.5586,0.0,-0.93973,4e-05,8.58959]
[1780396241719,38.14,69555.5586,0.0,-0.93973,4e-05,8.58959]
[1780396245461,38.14,69555.2271,0.0,-0.93974,4e-05,8.58835]
[1780396245476,38.14,69555.2271,0.0,-0.93974,4e-05,8.58835]
[1780396250717,38.14,69554.4257,0.0,-0.93977,4e-05,8.58523]
[1780396254288,38.14,69551.7743,0.0,-0.93988,4e-05,8.57269]
[1780396254470,38.14,69551.7743,0.0,-0.93988,4e-05,8.57269]
[1780396257724,38.14,69559.7886,0.0,-0.93951,4e-05,8.61413]
[1780396258641,38.14,69559.7886,0.0,-0.93951,4e-05,8.61413]
[1780396258719,38.14,69559.7886,0.0,-0.93951,4e-05,8.61413]
[1780396258725,38.14,69567.5671,0.0,-0.93917,4e-05,8.65388]
[1780396263732,38.15,69571.55,0.0,-0.93896,4e-05,8.67777]
[1780396263872,38.15,69571.55,0.0,-0.93896,4e-05,8.67777]
[1780396263971,38.15,69571.55,0.0,-0.93896,4e-05,8.67777]
[1780396264357,38.15,69571.55,0.0,-0.93896,4e-05,8.67777]
[1780396264472,38.15,69571.55,0.0,-0.93896,4e-05,8.67777]
[1780396264517,38.15,69571.55,0.0,-0.93895,4e-05,8.67796]
[1780396266738,38.15,69563.8771,0.0,-0.93929,4e-05,8.63995]
[1780396267739,38.15,69555.5486,0.0,-0.93964,4e-05,8.59907]
[1780396269745,38.15,69544.82,0.0,-0.94011,4e-05,8.54611]
[1780396270746,38.15,69539.9029,0.0,-0.94032,4e-05,8.52161]
[1780396271252,38.15,69539.9029,0.0,-0.94032,4e-05,8.52161]
[1780396271485,38.15,69539.9029,0.0,-0.94032,4e-05,8.52161]
[1780396272966,38.16,69539.9557,0.0,-0.94031,4e-05,8.52272]
[1780396273222,38.16,69539.9557,0.0,-0.94031,4e-05,8.52272]
[1780396273749,38.16,69540.0686,0.0,-0.9403,4e-05,8.52383]
[1780396277172,38.16,69542.9114,0.0,-0.94016,4e-05,8.53941]
[1780396277219,38.16,69542.9114,0.0,-0.94016,4e-05,8.53941]
[1780396282759,38.16,69539.2786,0.0,-0.9403,4e-05,8.52366]
[1780396283760,38.16,69532.1343,0.0,-0.94061,4e-05,8.48862]
[1780396284297,38.16,69532.1343,0.0,-0.94061,4e-05,8.48862]
[1780396284472,38.16,69532.1343,0.0,-0.94061,4e-05,8.48862]
[1780396287514,38.17,69532.3529,0.0,-0.94059,4e-05,8.49086]
[1780396287724,38.17,69532.3529,0.0,-0.94059,4e-05,8.49086]
[1780396287731,38.17,69532.3529,0.0,-0.94058,4e-05,8.49124]
[1780396288780,38.17,69525.0871,0.0,-0.9409,4e-05,8.45522]
[1780396289781,38.17,69517.2471,0.0,-0.94123,4e-05,8.41653]
[1780396292784,38.17,69524.17,0.0,-0.94095,4e-05,8.44797]
[1780396294406,38.17,69524.1971,0.0,-0.94095,4e-05,8.44804]
[1780396294470,38.17,69524.1971,0.0,-0.94095,4e-05,8.44804]
[1780396296436,38.17,69524.2771,0.0,-0.94095,4e-05,8.44831]
[1780396296475,38.17,69524.2771,0.0,-0.94095,4e-05,8.44831]
[1780396300688,38.17,69521.8457,0.0,-0.94106,4e-05,8.43568]
[1780396300723,38.17,69521.8457,0.0,-0.94106,4e-05,8.43568]
[1780396300727,38.16,69521.8457,0.0,-0.94106,4e-05,8.4354]
[1780396301756,38.16,69521.8457,0.0,-0.94106,4e-05,8.4354]
[1780396301972,38.16,69524.8971,0.0,-0.94094,4e-05,8.45017]
[1780396305797,38.16,69533.4114,0.0,-0.94058,4e-05,8.49094]
[1780396307799,38.16,69540.1471,0.0,-0.9403,4e-05,8.52348]
[1780396312806,38.16,69540.8314,0.0,-0.94027,4e-05,8.52617]
[1780396313807,38.16,69546.6557,0.0,-0.94002,4e-05,8.5549]
[1780396314808,38.16,69551.3843,0.0,-0.93982,4e-05,8.57818]
[1780396317812,38.16,69559.53,0.0,-0.93947,4e-05,8.61797]
[1780396318813,38.16,69550.9814,0.0,-0.93985,4e-05,8.57505]
[1780396320166,38.16,69549.2,0.0,-0.93993,4e-05,8.56594]
[1780396320222,38.16,69549.2,0.0,-0.93993,4e-05,8.56594]
[1780396324394,38.15,69545.1229,0.0,-0.94011,4e-05,8.54475]
[1780396324470,38.15,69545.1229,0.0,-0.94011,4e-05,8.54475]
[1780396327076,38.15,69545.3686,0.0,-0.94011,4e-05,8.54533]
[1780396327219,38.15,69545.3686,0.0,-0.94011,4e-05,8.54533]
[1780396327822,38.15,69545.6871,0.0,-0.9401,4e-05,8.5467]
[1780396332827,38.15,69549.8829,0.0,-0.93992,4e-05,8.56648]
[1780396335212,38.15,69550.5586,0.0,-0.9399,4e-05,8.56935]
[1780396335220,38.15,69550.5586,0.0,-0.9399,4e-05,8.56935]
[1780396339581,38.15,69550.6057,0.0,-0.9399,4e-05,8.56885]
[1780396339719,38.15,69550.6057,0.0,-0.9399,4e-05,8.56885]
[1780396343491,38.15,69551.0643,0.0,-0.93989,4e-05,8.56986]
[1780396343719,38.15,69551.0643,0.0,-0.93989,4e-05,8.56986]
[1780396343820,38.15,69551.0643,0.0,-0.9399,4e-05,8.56962]
[1780396345253,38.15,69550.5586,0.0,-0.93992,4e-05,8.56686]
[1780396345482,38.15,69550.5586,0.0,-0.93992,4e-05,8.56686]
[1780396349581,38.14,69550.2929,0.0,-0.93994,4e-05,8.56459]
[1780396353300,38.14,69553.05,0.0,-0.93985,4e-05,8.57466]
[1780396353469,38.14,69553.05,0.0,-0.93985,4e-05,8.57466]
[1780396353556,38.14,69553.05,0.0,-0.93985,4e-05,8.57441]
[1780396356851,38.14,69542.64,0.0,-0.94031,4e-05,8.52132]
[1780396358853,38.14,69537.9229,0.0,-0.94052,4e-05,8.497]
[1780396363858,38.13,69540.8757,0.0,-0.94042,4e-05,8.5094]
[1780396368538,38.13,69546.9729,0.0,-0.94017,4e-05,8.5373]
[1780396373573,38.12,69550.7986,0.0,-0.94003,4e-05,8.55371]
[1780396378608,38.12,69550.6529,0.0,-0.94006,4e-05,8.55035]
[1780396381629,38.12,69550.5043,0.0,-0.94008,4e-05,8.5481]
[1780396382636,38.12,69542.1429,0.0,-0.94045,4e-05,8.50607]
[1780396387673,38.11,69542.7171,0.0,-0.94044,4e-05,8.50662]
[1780396388680,38.11,69542.1929,0.0,-0.94047,4e-05,8.50365]
[1780396389686,38.11,69531.5471,0.0,-0.94093,4e-05,8.45055]
[1780396390437,38.11,69531.5471,0.0,-0.94093,4e-05,8.45055]
[1780396390470,38.11,69531.5471,0.0,-0.94093,4e-05,8.45055]
[1780396391701,38.11,69527.5429,0.0,-0.94111,4e-05,8.43008]
[1780396396736,38.11,69525.8257,0.0,-0.9412,4e-05,8.42004]
[1780396397744,38.11,69520.2286,0.0,-0.94144,4e-05,8.39221]
[1780396398751,38.11,69516.1643,0.0,-0.94161,4e-05,8.372]
[1780396403785,38.1,69512.3157,0.0,-0.94179,4e-05,8.35216]
[1780396405799,38.1,69505.9814,0.0,-0.94206,4e-05,8.32091]
[1780396407814,38.1,69498.2057,0.0,-0.94239,4e-05,8.28278]
[1780396412850,38.1,69499.78,0.0,-0.94234,4e-05,8.28779]
[1780396413857,38.1,69494.9729,0.0,-0.94254,4e-05,8.26438]
[1780396414398,38.1,69494.9729,0.0,-0.94254,4e-05,8.26438]
[1780396414470,38.1,69494.9729,0.0,-0.94254,4e-05,8.26438]
[1780396415871,38.1,69490.5257,0.0,-0.94272,4e-05,8.24286]
[1780396416595,38.1,69490.5257,0.0,-0.94272,4e-05,8.24286]
[1780396416722,38.1,69490.5257,0.0,-0.94272,4e-05,8.24286]
[1780396416916,38.1,69489.4129,0.0,-0.94277,4e-05,8.23753]
[1780396419899,38.1,69488.6686,0.0,-0.9428,4e-05,8.2343]
[1780396420907,38.11,69480.9171,0.0,-0.94312,4e-05,8.1968]
[1780396425925,38.11,69479.0886,0.0,-0.94319,4e-05,8.18898]
[1780396428231,38.11,69479.0843,0.0,-0.94318,4e-05,8.18939]
[1780396430222,38.11,69478.3486,0.0,-0.94321,4e-05,8.18624]
[1780396430932,38.11,69468.4171,0.0,-0.94362,4e-05,8.13844]
[1780396431933,38.11,69463.2614,0.0,-0.94383,4e-05,8.11392]
[1780396436940,38.11,69461.3514,0.0,-0.94389,4e-05,8.10677]
[1780396441945,38.12,69460.6543,0.0,-0.9439,4e-05,8.10536]
[1780396443881,38.12,69459.06,0.0,-0.94397,4e-05,8.0981]
[1780396443910,38.12,69459.06,0.0,-0.94396,4e-05,8.09835]
[1780396443973,38.12,69459.06,0.0,-0.94396,4e-05,8.09835]
[1780396444219,38.12,69459.06,0.0,-0.94396,4e-05,8.09835]
[1780396444948,38.12,69453.8829,0.0,-0.94417,4e-05,8.07369]
[1780396449599,38.12,69456.4486,0.0,-0.94406,4e-05,8.08708]
[1780396449723,38.12,69456.4486,0.0,-0.94406,4e-05,8.08708]
[1780396449825,38.12,69456.4486,0.0,-0.94406,4e-05,8.08733]
[1780396452159,38.12,69455.4743,0.0,-0.94409,4e-05,8.08315]
[1780396452219,38.12,69455.4743,0.0,-0.94409,4e-05,8.08315]
[1780396456038,38.12,69452.6743,0.0,-0.9442,4e-05,8.07098]
[1780396456154,38.12,69452.6743,0.0,-0.9442,4e-05,8.07098]
[1780396456221,38.12,69452.6743,0.0,-0.9442,4e-05,8.07098]
[1780396456960,38.13,69451.9929,0.0,-0.94422,4e-05,8.06808]
[1780396461692,38.13,69453.1286,0.0,-0.94416,4e-05,8.07505]
[1780396461723,38.13,69453.1286,0.0,-0.94416,4e-05,8.07505]
[1780396461884,38.13,69453.1286,0.0,-0.94416,4e-05,8.07505]
[1780396461947,38.13,69453.1286,0.0,-0.94416,4e-05,8.07542]
[1780396461969,38.13,69453.1286,0.0,-0.94416,4e-05,8.07542]
[1780396465969,38.13,69447.8271,0.0,-0.94436,4e-05,8.05149]
[1780396466347,38.13,69447.8271,0.0,-0.94436,4e-05,8.05149]
[1780396466471,38.13,69447.8271,0.0,-0.94436,4e-05,8.05149]
[1780396466974,38.13,69447.6829,0.0,-0.94437,4e-05,8.05122]
[1780396467975,38.13,69441.8286,0.0,-0.9446,4e-05,8.02361]
[1780396468976,38.13,69436.9171,0.0,-0.9448,4e-05,8.00062]
[1780396473233,38.13,69436.8686,0.0,-0.94482,4e-05,7.99727]
[1780396473469,38.13,69436.8686,0.0,-0.94482,4e-05,7.99727]
[1780396473990,38.13,69433.0757,0.0,-0.94497,4e-05,7.97905]
[1780396474991,38.13,69424.4414,0.0,-0.94533,4e-05,7.93782]
[1780396475992,38.13,69420.7457,0.0,-0.94548,4e-05,7.92024]
[1780396476993,38.13,69416.1586,0.0,-0.94566,4e-05,7.8985]
[1780396480997,38.13,69408.4743,0.0,-0.94597,4e-05,7.86225]
[1780396482999,38.13,69398.9257,0.0,-0.94635,4e-05,7.8172]
[1780396488006,38.13,69401.67,0.0,-0.94624,4e-05,7.83042]
[1780396490008,38.13,69406.5471,0.0,-0.94604,4e-05,7.85352]
[1780396493557,38.13,69409.8929,0.0,-0.94591,4e-05,7.86927]
[1780396493725,38.13,69409.8929,0.0,-0.94591,4e-05,7.86927]
[1780396493828,38.13,69409.8929,0.0,-0.94591,4e-05,7.86921]
[1780396494806,38.13,69409.8929,0.0,-0.94591,4e-05,7.86921]
[1780396494970,38.13,69409.8929,0.0,-0.94591,4e-05,7.86921]
[1780396495013,38.13,69404.9571,0.0,-0.94611,4e-05,7.84586]
[1780396500022,38.13,69404.1943,0.0,-0.94614,4e-05,7.84236]
[1780396503461,38.13,69406.8957,0.0,-0.94603,4e-05,7.85512]
[1780396503476,38.13,69406.8957,0.0,-0.94603,4e-05,7.85512]
[1780396503916,38.13,69406.8957,0.0,-0.94603,4e-05,7.85512]
[1780396503970,38.13,69406.8957,0.0,-0.94603,4e-05,7.85512]
[1780396504026,38.13,69408.03,0.0,-0.94598,4e-05,7.86047]
[1780396509031,38.13,69410.1371,0.0,-0.9459,4e-05,7.87021]
[1780396511033,38.13,69416.5129,0.0,-0.94564,4e-05,7.90029]
[1780396512034,38.13,69424.5486,0.0,-0.94532,4e-05,7.9383]
[1780396514036,38.13,69429.6614,0.0,-0.94512,4e-05,7.96217]
[1780396519041,38.13,69424.6614,0.0,-0.94533,4e-05,7.937]
[1780396519667,38.13,69424.6614,0.0,-0.94533,4e-05,7.937]
[1780396519724,38.13,69424.6614,0.0,-0.94533,4e-05,7.937]
[1780396519769,38.13,69424.6614,0.0,-0.94533,4e-05,7.93679]
[1780396520149,38.13,69424.6614,0.0,-0.94533,4e-05,7.93679]
[1780396520222,38.13,69424.6614,0.0,-0.94533,4e-05,7.93679]
[1780396523045,38.13,69417.2443,0.0,-0.94564,4e-05,7.90098]
[1780396524046,38.13,69411.67,0.0,-0.94586,4e-05,7.87446]
[1780396525047,38.13,69407.0471,0.0,-0.94605,4e-05,7.85256]
[1780396525790,38.13,69407.0471,0.0,-0.94605,4e-05,7.85256]
[1780396527049,38.13,69401.4929,0.0,-0.94627,4e-05,7.82618]
[1780396528050,38.13,69379.9714,0.0,-0.94713,4e-05,7.72505]
[1780396533055,38.13,69378.57,0.0,-0.94719,4e-05,7.71662]
[1780396535734,38.13,69382.1486,0.0,-0.94705,4e-05,7.73365]
[1780396536740,38.13,69386.2729,0.0,-0.94689,4e-05,7.75308]
[1780396538755,38.13,69382.1171,0.0,-0.94705,4e-05,7.73378]
[1780396540803,38.13,69381.6129,0.0,-0.94707,4e-05,7.73154]
[1780396540974,38.13,69381.6129,0.0,-0.94707,4e-05,7.73154]
[1780396541063,38.13,69378.6029,0.0,-0.94718,4e-05,7.71757]
[1780396541219,38.13,69378.6029,0.0,-0.94718,4e-05,7.71757]
[1780396544800,38.13,69371.9743,0.0,-0.94744,4e-05,7.68725]
[1780396545807,38.13,69372.21,0.0,-0.94743,4e-05,7.68847]
[1780396546814,38.13,69380.2971,0.0,-0.94711,4e-05,7.72641]
[1780396547464,38.13,69380.2971,0.0,-0.94711,4e-05,7.72641]
[1780396547473,38.13,69380.2971,0.0,-0.94711,4e-05,7.72641]
[1780396547872,38.13,69380.2971,0.0,-0.94711,4e-05,7.72641]
[1780396547972,38.13,69380.2971,0.0,-0.94711,4e-05,7.72641]
[1780396548070,38.13,69383.0857,0.0,-0.947,4e-05,7.73957]
[1780396553864,38.13,69383.0329,0.0,-0.947,4e-05,7.73983]
[1780396558901,38.13,69382.37,0.0,-0.94702,4e-05,7.73716]
[1780396560590,38.13,69382.3514,0.0,-0.94702,4e-05,7.73717]
[1780396560721,38.13,69382.3514,0.0,-0.94702,4e-05,7.73717]
[1780396560915,38.14,69382.3514,0.0,-0.94702,4e-05,7.73727]
[1780396562928,38.14,69380.1843,0.0,-0.9471,4e-05,7.7272]
[1780396563936,38.14,69393.1243,0.0,-0.94659,4e-05,7.78794]
[1780396566758,38.14,69393.9871,0.0,-0.94656,4e-05,7.79198]
[1780396566976,38.14,69393.9871,0.0,-0.94656,4e-05,7.79198]
[1780396569733,38.13,69394.3129,0.0,-0.94654,4e-05,7.79337]
[1780396569971,38.13,69394.3129,0.0,-0.94654,4e-05,7.79337]
[1780396569978,38.13,69394.3129,0.0,-0.94655,4e-05,7.79326]
[1780396570985,38.13,69400.3686,0.0,-0.9463,4e-05,7.82172]
[1780396574006,38.13,69392.6957,0.0,-0.94661,4e-05,7.78543]
[1780396576020,38.13,69389.1629,0.0,-0.94675,4e-05,7.76893]
[1780396577027,38.13,69380.4814,0.0,-0.94709,4e-05,7.72831]
[1780396579092,38.13,69379.4586,0.0,-0.94713,4e-05,7.72358]
[1780396579103,38.13,69385.4071,0.0,-0.9469,4e-05,7.75153]
[1780396579222,38.13,69385.4071,0.0,-0.9469,4e-05,7.75153]
[1780396584050,38.13,69388.1143,0.0,-0.94679,4e-05,7.76431]
[1780396584077,38.13,69388.1143,0.0,-0.94679,4e-05,7.76432]
[1780396584223,38.13,69388.1143,0.0,-0.94679,4e-05,7.76432]
[1780396584396,38.13,69388.1143,0.0,-0.94679,4e-05,7.76432]
[1780396584470,38.13,69388.1143,0.0,-0.94679,4e-05,7.76432]
[1780396590114,38.14,69391.9257,0.0,-0.94664,4e-05,7.78228]
[1780396590140,38.14,69391.9257,0.0,-0.94664,4e-05,7.78228]
[1780396590225,38.14,69391.9257,0.0,-0.94664,4e-05,7.78228]
[1780396590260,38.14,69391.9257,0.0,-0.94664,4e-05,7.78228]
[1780396590469,38.14,69391.9257,0.0,-0.94664,4e-05,7.78228]
[1780396591115,38.14,69391.2043,0.0,-0.94668,4e-05,7.77633]
[1780396592116,38.14,69381.9043,0.0,-0.94705,4e-05,7.73275]
[1780396592560,38.14,69381.9043,0.0,-0.94705,4e-05,7.73275]
[1780396592722,38.14,69381.9043,0.0,-0.94705,4e-05,7.73275]
[1780396592807,38.14,69381.9043,0.0,-0.94705,4e-05,7.73275]
[1780396592972,38.14,69381.9043,0.0,-0.94705,4e-05,7.73275]
[1780396593042,38.14,69381.9043,0.0,-0.94705,4e-05,7.73287]
[1780396594118,38.14,69377.21,0.0,-0.94723,4e-05,7.71103]
[1780396597121,38.14,69371.8757,0.0,-0.94744,4e-05,7.68661]
[1780396597451,38.14,69371.8757,0.0,-0.94744,4e-05,7.68661]
[1780396597471,38.14,69371.8757,0.0,-0.94744,4e-05,7.68661]
[1780396597605,38.14,69371.8757,0.0,-0.94744,4e-05,7.68661]
[1780396597723,38.14,69371.8757,0.0,-0.94744,4e-05,7.68661]
[1780396597825,38.14,69371.8757,0.0,-0.94744,4e-05,7.68699]
[1780396603127,38.14,69374.73,0.0,-0.94731,4e-05,7.70212]
[1780396605129,38.14,69382.9871,0.0,-0.94698,4e-05,7.74101]
[1780396607131,38.14,69389.4714,0.0,-0.94672,4e-05,7.77153]
[1780396608132,38.14,69396.92,0.0,-0.94643,4e-05,7.80652]
[1780396609324,38.14,69399.1829,0.0,-0.94634,4e-05,7.81709]
[1780396609474,38.14,69399.1829,0.0,-0.94634,4e-05,7.81709]
[1780396609553,38.14,69399.1829,0.0,-0.94634,4e-05,7.81709]
[1780396609720,38.14,69399.1829,0.0,-0.94634,4e-05,7.81709]
[1780396609821,38.14,69399.1829,0.0,-0.94634,4e-05,7.81716]
[1780396615139,38.14,69400.34,0.0,-0.94629,4e-05,7.82294]
[1780396620144,38.14,69403.7771,0.0,-0.94615,4e-05,7.83938]
[1780396620771,38.14,69403.7771,0.0,-0.94615,4e-05,7.83938]
[1780396620977,38.14,69403.7771,0.0,-0.94615,4e-05,7.83938]
[1780396621069,38.14,69403.7771,0.0,-0.94615,4e-05,7.83938]
[1780396621078,38.14,69403.7771,0.0,-0.94615,4e-05,7.83941]
[1780396622146,38.14,69396.5043,0.0,-0.94644,4e-05,7.805]
[1780396623150,38.14,69385.0443,0.0,-0.94689,4e-05,7.75115]
[1780396624151,38.14,69379.1529,0.0,-0.94713,4e-05,7.72364]
[1780396625163,38.14,69378.3171,0.0,-0.94716,4e-05,7.71986]
[1780396625333,38.14,69378.3171,0.0,-0.94716,4e-05,7.71986]
[1780396626153,38.14,69378.1814,0.0,-0.94716,4e-05,7.71935]
[1780396627391,38.14,69378.1443,0.0,-0.94716,4e-05,7.71931]
[1780396627471,38.14,69378.1443,0.0,-0.94716,4e-05,7.71931]
[1780396628155,38.14,69378.0014,0.0,-0.94717,4e-05,7.71878]
[1780396633160,38.14,69370.7757,0.0,-0.94745,4e-05,7.68572]
[1780396635165,38.15,69367.4871,0.0,-0.94757,4e-05,7.67086]
[1780396639513,38.15,69365.4229,0.0,-0.94764,4e-05,7.66227]
[1780396639720,38.15,69365.4229,0.0,-0.94764,4e-05,7.66227]
[1780396641171,38.15,69360.6814,0.0,-0.94782,4e-05,7.64078]
[1780396644174,38.15,69367.3786,0.0,-0.94755,4e-05,7.67286]
[1780396645175,38.15,69376.9,0.0,-0.94718,4e-05,7.71749]
[1780396645987,38.15,69376.9,0.0,-0.94718,4e-05,7.71749]
[1780396646085,38.15,69376.9,0.0,-0.94718,4e-05,7.71759]
[1780396646222,38.15,69376.9,0.0,-0.94718,4e-05,7.71759]
[1780396646267,38.15,69376.9,0.0,-0.94718,4e-05,7.71759]
[1780396646471,38.15,69376.9,0.0,-0.94718,4e-05,7.71759]
[1780396651181,38.15,69373.0186,0.0,-0.94734,4e-05,7.69754]
[1780396652246,38.15,69371.2971,0.0,-0.94741,4e-05,7.6897]
[1780396652471,38.15,69371.2971,0.0,-0.94741,4e-05,7.6897]
[1780396652785,38.15,69371.2971,0.0,-0.94741,4e-05,7.6897]
[1780396652971,38.15,69371.2971,0.0,-0.94741,4e-05,7.6897]
[1780396653032,38.15,69371.2971,0.0,-0.9474,4e-05,7.6899]
[1780396658188,38.15,69371.5786,0.0,-0.94738,4e-05,7.69218]
[1780396658346,38.15,69371.5786,0.0,-0.94738,4e-05,7.69218]
[1780396658474,38.15,69371.5786,0.0,-0.94738,4e-05,7.69218]
[1780396658637,38.15,69371.5786,0.0,-0.94738,4e-05,7.69218]
[1780396658722,38.15,69371.5786,0.0,-0.94738,4e-05,7.69218]
[1780396658823,38.15,69371.5786,0.0,-0.94738,4e-05,7.69238]
[1780396664194,38.16,69371.66,0.0,-0.94737,4e-05,7.69366]
[1780396664976,38.16,69371.66,0.0,-0.94737,4e-05,7.69366]
[1780396665073,38.16,69371.66,0.0,-0.94737,4e-05,7.69385]
[1780396665225,38.16,69371.66,0.0,-0.94737,4e-05,7.69385]
[1780396665776,38.16,69371.66,0.0,-0.94737,4e-05,7.69385]
[1780396665976,38.16,69371.66,0.0,-0.94737,4e-05,7.69385]
[1780396666077,38.16,69371.66,0.0,-0.94737,4e-05,7.69401]
[1780396667197,38.16,69375.5386,0.0,-0.94722,4e-05,7.71229]
[1780396669355,38.16,69375.3157,0.0,-0.94722,4e-05,7.71154]
[1780396669470,38.16,69375.3157,0.0,-0.94722,4e-05,7.71154]
[1780396669981,38.16,69375.3157,0.0,-0.94722,4e-05,7.71154]
[1780396669984,38.16,69375.3157,0.0,-0.94722,4e-05,7.71178]
[1780396670221,38.16,69375.3157,0.0,-0.94722,4e-05,7.71178]
[1780396671201,38.16,69364.1157,0.0,-0.94766,4e-05,7.65977]
[1780396673741,38.16,69362.3886,0.0,-0.94772,4e-05,7.6523]
[1780396673972,38.16,69362.3886,0.0,-0.94772,4e-05,7.6523]
[1780396674274,38.16,69362.3886,0.0,-0.94772,4e-05,7.6526]
[1780396674471,38.16,69362.3886,0.0,-0.94772,4e-05,7.6526]
[1780396675205,38.16,69362.9871,0.0,-0.94769,4e-05,7.65567]
[1780396679803,38.16,69365.1043,0.0,-0.9476,4e-05,7.6666]
[1780396679982,38.16,69365.1043,0.0,-0.9476,4e-05,7.6666]
[1780396683213,38.16,69360.92,0.0,-0.94775,4e-05,7.64826]
[1780396686499,38.17,69358.1729,0.0,-0.94785,4e-05,7.63648]
[1780396686720,38.17,69358.1729,0.0,-0.94785,4e-05,7.63648]
[1780396686951,38.17,69358.1729,0.0,-0.94785,4e-05,7.63648]
[1780396686981,38.17,69358.1729,0.0,-0.94785,4e-05,7.63648]
[1780396687083,38.17,69358.1729,0.0,-0.94785,4e-05,7.63681]
[1780396692222,38.17,69358.1657,0.0,-0.94783,4e-05,7.63844]
[1780396693223,38.17,69364.6614,0.0,-0.94758,4e-05,7.66894]
[1780396693820,38.17,69364.6614,0.0,-0.94758,4e-05,7.66894]
[1780396693971,38.17,69364.6614,0.0,-0.94758,4e-05,7.66894]
[1780396694054,38.17,69364.6614,0.0,-0.94758,4e-05,7.66915]
[1780396694673,38.17,69364.6614,0.0,-0.94758,4e-05,7.66915]
[1780396694721,38.17,69364.6614,0.0,-0.94758,4e-05,7.66915]
[1780396695225,38.17,69376.58,0.0,-0.94711,4e-05,7.72495]
[1780396700231,38.17,69376.0357,0.0,-0.94712,4e-05,7.72303]
[1780396703385,38.17,69373.6029,0.0,-0.94721,4e-05,7.71209]
[1780396703472,38.17,69373.6029,0.0,-0.94721,4e-05,7.71209]
[1780396703948,38.17,69373.6029,0.0,-0.94721,4e-05,7.71209]
[1780396703975,38.17,69373.6029,0.0,-0.94721,4e-05,7.71209]
[1780396703992,38.17,69373.6029,0.0,-0.94721,4e-05,7.71232]
[1780396704936,38.17,69366.0457,0.0,-0.94751,4e-05,7.67731]
[1780396705943,38.17,69362.5057,0.0,-0.94764,4e-05,7.66108]
[1780396707559,38.18,69362.4471,0.0,-0.94764,4e-05,7.6611]
[1780396707721,38.18,69362.4471,0.0,-0.94764,4e-05,7.6611]
[1780396707957,38.18,69362.4471,0.0,-0.94764,4e-05,7.66141]
[1780396708964,38.18,69358.8486,0.0,-0.94778,4e-05,7.64504]
[1780396709537,38.18,69358.8486,0.0,-0.94778,4e-05,7.64504]
[1780396709723,38.18,69358.8486,0.0,-0.94778,4e-05,7.64504]
[1780396710978,38.18,69352.1486,0.0,-0.94803,4e-05,7.61473]
[1780396711985,38.18,69349.0686,0.0,-0.94816,4e-05,7.59835]
[1780396714410,38.18,69349.1314,0.0,-0.94815,4e-05,7.59949]
[1780396714472,38.18,69349.1314,0.0,-0.94815,4e-05,7.59949]
[1780396719034,38.18,69345.5357,0.0,-0.94828,4e-05,7.58506]
[1780396719820,38.18,69345.5357,0.0,-0.94828,4e-05,7.58506]
[1780396719971,38.18,69345.5357,0.0,-0.94828,4e-05,7.58506]
[1780396720041,38.19,69345.5357,0.0,-0.94827,4e-05,7.58554]
[1780396720425,38.19,69345.5357,0.0,-0.94827,4e-05,7.58554]
[1780396720472,38.19,69345.5357,0.0,-0.94827,4e-05,7.58554]
[1780396722055,38.19,69344.4771,0.0,-0.9483,4e-05,7.58147]
[1780396723062,38.19,69352.9071,0.0,-0.94797,4e-05,7.6209]
[1780396725198,38.19,69353.6586,0.0,-0.94794,4e-05,7.62475]
[1780396725230,38.19,69353.6586,0.0,-0.94794,4e-05,7.62475]
[1780396725257,38.19,69357.4671,0.0,-0.94779,4e-05,7.64276]
[1780396725776,38.19,69357.4671,0.0,-0.94779,4e-05,7.64276]
[1780396725992,38.19,69357.4671,0.0,-0.94779,4e-05,7.64276]
[1780396727090,38.19,69362.2214,0.0,-0.9476,4e-05,7.6654]
[1780396732126,38.19,69363.6714,0.0,-0.94753,4e-05,7.67339]
[1780396737160,38.19,69362.6629,0.0,-0.94756,4e-05,7.66996]
[1780396740429,38.2,69362.6086,0.0,-0.94756,4e-05,7.67047]
[1780396740469,38.2,69362.6086,0.0,-0.94756,4e-05,7.67047]
[1780396740897,38.2,69362.6086,0.0,-0.94756,4e-05,7.67047]
[1780396740977,38.2,69362.6086,0.0,-0.94756,4e-05,7.67047]
[1780396741189,38.2,69362.6086,0.0,-0.94756,4e-05,7.67072]
[1780396745258,38.2,69360.2329,0.0,-0.94764,4e-05,7.66047]
[1780396745283,38.2,69356.3757,0.0,-0.94779,4e-05,7.64285]
[1780396745473,38.2,69356.3757,0.0,-0.94779,4e-05,7.64285]
[1780396745562,38.2,69356.3757,0.0,-0.94779,4e-05,7.64285]
[1780396745720,38.2,69356.3757,0.0,-0.94779,4e-05,7.64285]
[1780396746224,38.2,69356.3757,0.0,-0.94779,4e-05,7.64318]
[1780396748286,38.2,69353.5743,0.0,-0.94789,4e-05,7.63087]
[1780396751889,38.2,69353.5514,0.0,-0.94788,4e-05,7.63181]
[1780396751972,38.2,69353.5514,0.0,-0.94788,4e-05,7.63181]
[1780396752267,38.2,69353.5514,0.0,-0.94788,4e-05,7.63215]
[1780396752914,38.2,69353.5514,0.0,-0.94788,4e-05,7.63215]
[1780396752972,38.2,69353.5514,0.0,-0.94788,4e-05,7.63215]
[1780396756897,38.21,69352.6057,0.0,-0.9479,4e-05,7.62916]
[1780396756976,38.21,69352.6057,0.0,-0.9479,4e-05,7.62916]
[1780396757077,38.21,69352.6057,0.0,-0.9479,4e-05,7.62962]
[1780396758295,38.21,69341.5,0.0,-0.94833,4e-05,7.57865]
[1780396758594,38.21,69341.5,0.0,-0.94833,4e-05,7.57865]
[1780396758722,38.21,69341.5,0.0,-0.94833,4e-05,7.57865]
[1780396761298,38.21,69350.5657,0.0,-0.94796,4e-05,7.62196]
[1780396762860,38.21,69350.6486,0.0,-0.94796,4e-05,7.62272]
[1780396762972,38.21,69350.6486,0.0,-0.94796,4e-05,7.62272]
[1780396766567,38.21,69352.5771,0.0,-0.94787,4e-05,7.63308]
[1780396766726,38.21,69352.5771,0.0,-0.94787,4e-05,7.63308]
[1780396767304,38.21,69360.0729,0.0,-0.94757,4e-05,7.66819]
[1780396768305,38.21,69362.65,0.0,-0.94747,4e-05,7.68043]
[1780396769225,38.21,69362.65,0.0,-0.94747,4e-05,7.68043]
[1780396769306,38.21,69362.5886,0.0,-0.94747,4e-05,7.68038]
[1780396771219,38.21,69363.45,0.0,-0.94744,4e-05,7.68462]
[1780396771473,38.22,69365.9,0.0,-0.94735,4e-05,7.69371]
[1780396773310,38.22,69382.7729,0.0,-0.94669,4e-05,7.77287]
[1780396775312,38.22,69378.3157,0.0,-0.94686,4e-05,7.75217]
[1780396780317,38.22,69376.8386,0.0,-0.94691,4e-05,7.74602]
[1780396781388,38.22,69375.3614,0.0,-0.94697,4e-05,7.73931]
[1780396781469,38.22,69375.3614,0.0,-0.94697,4e-05,7.73931]
[1780396783889,38.22,69374.6857,0.0,-0.94699,4e-05,7.73655]
[1780396783980,38.22,69374.6857,0.0,-0.94699,4e-05,7.73655]
[1780396784043,38.22,69374.6857,0.0,-0.94699,4e-05,7.73677]
[1780396785775,38.22,69372.9757,0.0,-0.94706,4e-05,7.72899]
[1780396785978,38.22,69372.9757,0.0,-0.94706,4e-05,7.72899]
[1780396788325,38.22,69366.8943,0.0,-0.94729,4e-05,7.70135]
[1780396791334,38.22,69379.34,0.0,-0.94679,4e-05,7.76019]
[1780396792335,38.22,69389.1071,0.0,-0.94641,4e-05,7.80607]
[1780396793336,38.22,69395.0957,0.0,-0.94617,4e-05,7.83422]
[1780396793774,38.22,69395.0957,0.0,-0.94617,4e-05,7.83422]
[1780396794540,38.22,69395.0957,0.0,-0.94617,4e-05,7.83418]
[1780396795805,38.22,69396.1714,0.0,-0.94612,4e-05,7.83922]
[1780396795971,38.22,69396.1714,0.0,-0.94612,4e-05,7.83922]
[1780396796014,38.22,69396.1714,0.0,-0.94613,4e-05,7.83917]
[1780396801344,38.22,69398.4629,0.0,-0.94604,4e-05,7.84968]
[1780396803346,38.22,69404.6557,0.0,-0.94579,4e-05,7.87875]
[1780396805414,38.22,69402.8929,0.0,-0.94586,4e-05,7.87016]
[1780396805469,38.22,69402.8929,0.0,-0.94586,4e-05,7.87016]
[1780396808917,38.22,69401.7229,0.0,-0.94591,4e-05,7.86442]
[1780396808983,38.22,69401.7229,0.0,-0.94591,4e-05,7.86442]
[1780396810353,38.22,69384.3443,0.0,-0.94661,4e-05,7.78247]
[1780396811354,38.22,69374.5086,0.0,-0.94699,4e-05,7.73652]
[1780396813356,38.22,69383.3671,0.0,-0.94664,4e-05,7.77828]
[1780396813545,38.22,69383.3671,0.0,-0.94664,4e-05,7.77828]
[1780396813724,38.22,69383.3671,0.0,-0.94664,4e-05,7.77828]
[1780396814357,38.22,69389.3257,0.0,-0.9464,4e-05,7.8063]
[1780396817421,38.22,69387.4657,0.0,-0.94648,4e-05,7.79759]
[1780396817470,38.22,69387.4657,0.0,-0.94648,4e-05,7.79759]
[1780396817953,38.22,69387.4657,0.0,-0.94648,4e-05,7.79759]
[1780396817970,38.22,69387.4657,0.0,-0.94648,4e-05,7.79759]
[1780396818054,38.22,69387.4657,0.0,-0.94648,4e-05,7.79762]
[1780396822367,38.22,69405.7557,0.0,-0.94575,4e-05,7.88382]
[1780396823368,38.22,69417.5529,0.0,-0.94527,4e-05,7.93948]
[1780396825550,38.22,69417.81,0.0,-0.94527,4e-05,7.94014]
[1780396825721,38.22,69417.81,0.0,-0.94527,4e-05,7.94014]
[1780396831377,38.22,69417.7214,0.0,-0.9453,4e-05,7.93569]
[1780396835761,38.21,69417.3743,0.0,-0.94532,4e-05,7.93296]
[1780396835970,38.21,69417.3743,0.0,-0.94532,4e-05,7.93296]
[1780396836072,38.21,69417.3743,0.0,-0.94533,4e-05,7.9327]
[1780396838473,38.21,69416.8371,0.0,-0.94535,4e-05,7.92983]
[1780396838722,38.21,69416.8371,0.0,-0.94535,4e-05,7.92983]
[1780396843016,38.21,69415.3629,0.0,-0.94542,4e-05,7.92224]
[1780396843230,38.21,69415.3629,0.0,-0.94542,4e-05,7.92224]
[1780396844390,38.21,69408.8986,0.0,-0.94568,4e-05,7.89138]
[1780396844484,38.21,69408.8986,0.0,-0.94568,4e-05,7.89138]
[1780396844720,38.21,69408.8986,0.0,-0.94568,4e-05,7.89138]
[1780396845391,38.21,69409.5943,0.0,-0.94565,4e-05,7.8946]
[1780396850396,38.21,69409.5814,0.0,-0.94565,4e-05,7.8942]
[1780396854418,38.21,69408.7829,0.0,-0.94569,4e-05,7.89012]
[1780396854469,38.21,69408.7829,0.0,-0.94569,4e-05,7.89012]
[1780396855401,38.21,69404.6314,0.0,-0.94586,4e-05,7.87045]
[1780396860406,38.21,69403.8143,0.0,-0.94589,4e-05,7.86655]
[1780396863171,38.21,69403.9643,0.0,-0.94588,4e-05,7.86725]
[1780396863221,38.21,69403.9643,0.0,-0.94588,4e-05,7.86725]
[1780396865338,38.21,69401.3557,0.0,-0.94599,4e-05,7.85495]
[1780396865411,38.21,69407.8814,0.0,-0.94573,4e-05,7.88578]
[1780396865469,38.21,69407.8814,0.0,-0.94573,4e-05,7.88578]
[1780396866588,38.21,69407.8814,0.0,-0.94573,4e-05,7.88571]
[1780396866721,38.21,69407.8814,0.0,-0.94573,4e-05,7.88571]
[1780396867084,38.21,69407.8814,0.0,-0.94573,4e-05,7.88572]
[1780396867991,38.21,69407.8814,0.0,-0.94573,4e-05,7.88572]
[1780396868222,38.21,69407.8814,0.0,-0.94573,4e-05,7.88572]
[1780396869098,38.21,69401.09,0.0,-0.946,4e-05,7.85366]
[1780396871621,38.21,69397.8114,0.0,-0.94613,4e-05,7.8383]
[1780396871720,38.21,69397.8114,0.0,-0.94613,4e-05,7.8383]
[1780396872731,38.21,69397.8114,0.0,-0.94613,4e-05,7.83825]
[1780396872970,38.21,69397.8114,0.0,-0.94613,4e-05,7.83825]
[1780396873126,38.21,69397.8114,0.0,-0.94613,4e-05,7.83823]
[1780396878161,38.21,69392.9357,0.0,-0.94632,4e-05,7.81529]
[1780396880175,38.21,69386.83,0.0,-0.94656,4e-05,7.78693]
[1780396885210,38.21,69386.0757,0.0,-0.94658,4e-05,7.78433]
[1780396888348,38.21,69387.5486,0.0,-0.94652,4e-05,7.79161]
[1780396888469,38.21,69387.26,0.0,-0.94653,4e-05,7.79043]
[1780396894274,38.22,69386.8686,0.0,-0.94656,4e-05,7.78714]
[1780396895790,38.22,69386.8886,0.0,-0.94655,4e-05,7.78739]
[1780396895982,38.22,69386.8886,0.0,-0.94655,4e-05,7.78739]
[1780396896288,38.22,69386.8886,0.0,-0.94655,4e-05,7.78756]
[1780396901324,38.22,69389.1643,0.0,-0.94646,4e-05,7.79891]
[1780396905221,38.22,69390.5029,0.0,-0.9464,4e-05,7.80554]
[1780396910456,38.22,69391.1943,0.0,-0.94637,4e-05,7.8094]
[1780396916429,38.22,69391.3,0.0,-0.94636,4e-05,7.81047]
[1780396918601,38.22,69389.7143,0.0,-0.94642,4e-05,7.80324]
[1780396918664,38.22,69389.7143,0.0,-0.94642,4e-05,7.80324]
[1780396918720,38.22,69389.7143,0.0,-0.94642,4e-05,7.80324]
[1780396919450,38.22,69389.7143,0.0,-0.94642,4e-05,7.80336]
[1780396921318,38.22,69388.64,0.0,-0.94646,4e-05,7.79843]
[1780396925449,38.22,69387.7271,0.0,-0.94649,4e-05,7.79465]
[1780396925473,38.22,69387.9314,0.0,-0.94648,4e-05,7.79574]
[1780396925492,38.22,69387.9314,0.0,-0.94648,4e-05,7.79574]
[1780396925720,38.22,69387.9314,0.0,-0.94648,4e-05,7.79574]
[1780396926472,38.22,69387.6943,0.0,-0.94649,4e-05,7.79476]
[1780396930648,38.22,69385.57,0.0,-0.94657,4e-05,7.78535]
[1780396930722,38.22,69385.57,0.0,-0.94657,4e-05,7.78535]
[1780396933479,38.23,69377.1729,0.0,-0.9469,4e-05,7.74662]
[1780396933496,38.23,69377.1729,0.0,-0.9469,4e-05,7.74662]
[1780396933719,38.23,69377.1729,0.0,-0.9469,4e-05,7.74662]
[1780396934480,38.23,69377.6586,0.0,-0.94687,4e-05,7.74914]
[1780396939485,38.23,69377.2257,0.0,-0.94688,4e-05,7.74836]
[1780396942978,38.23,69380.5143,0.0,-0.94675,4e-05,7.76447]
[1780396943086,38.23,69380.5143,0.0,-0.94675,4e-05,7.76447]
[1780396943219,38.23,69380.5143,0.0,-0.94675,4e-05,7.76447]
[1780396943321,38.23,69380.5143,0.0,-0.94674,4e-05,7.76466]
[1780396947496,38.23,69384.2043,0.0,-0.94659,4e-05,7.78268]
[1780396948285,38.23,69384.2043,0.0,-0.94659,4e-05,7.78268]
[1780396948340,38.23,69384.2043,0.0,-0.94659,4e-05,7.78268]
[1780396948469,38.23,69384.2043,0.0,-0.94659,4e-05,7.78268]
[1780396948497,38.23,69384.1357,0.0,-0.94659,4e-05,7.78253]
[1780396953163,38.23,69382.05,0.0,-0.94669,4e-05,7.77088]
[1780396953222,38.23,69382.05,0.0,-0.94669,4e-05,7.77088]
[1780396953291,38.23,69382.05,0.0,-0.94669,4e-05,7.77088]
[1780396953470,38.23,69382.05,0.0,-0.94669,4e-05,7.77088]
[1780396953502,38.23,69380.7229,0.0,-0.94674,4e-05,7.76486]
[1780396958507,38.23,69378.6757,0.0,-0.94681,4e-05,7.75639]
[1780396963513,38.24,69384.9614,0.0,-0.94655,4e-05,7.7869]
[1780396963930,38.24,69384.9614,0.0,-0.94655,4e-05,7.7869]
[1780396963973,38.24,69384.9614,0.0,-0.94655,4e-05,7.7869]
[1780396964180,38.24,69384.9614,0.0,-0.94655,4e-05,7.7869]
[1780396964219,38.24,69384.9614,0.0,-0.94655,4e-05,7.7869]
[1780396964281,38.24,69384.9614,0.0,-0.94655,4e-05,7.78698]
[1780396965515,38.24,69392.71,0.0,-0.94624,4e-05,7.8235]
[1780396967517,38.24,69396.3729,0.0,-0.94609,4e-05,7.84082]
[1780396971521,38.24,69392.14,0.0,-0.94626,4e-05,7.82098]
[1780396973678,38.24,69388.6457,0.0,-0.9464,4e-05,7.80475]
[1780396973721,38.24,69388.6457,0.0,-0.9464,4e-05,7.80475]
[1780396973772,38.24,69388.6457,0.0,-0.9464,4e-05,7.80475]
[1780396979529,38.24,69382.7686,0.0,-0.94662,4e-05,7.77795]
[1780396979959,38.24,69382.7686,0.0,-0.94662,4e-05,7.77795]
[1780396979973,38.24,69382.7686,0.0,-0.94662,4e-05,7.77795]
[1780396980676,38.24,69381.1629,0.0,-0.94669,4e-05,7.7706]
[1780396980721,38.24,69381.1629,0.0,-0.94669,4e-05,7.7706]
[1780396981531,38.24,69379.5171,0.0,-0.94675,4e-05,7.76309]
[1780396986339,38.24,69376.5514,0.0,-0.94686,4e-05,7.75006]
[1780396986472,38.24,69376.5514,0.0,-0.94686,4e-05,7.75006]
[1780396992541,38.24,69375.6357,0.0,-0.94688,4e-05,7.7475]
[1780396996367,38.25,69378.6414,0.0,-0.94676,4e-05,7.76202]
[1780396996471,38.25,69378.6414,0.0,-0.94676,4e-05,7.76202]
[1780396996645,38.25,69377.3786,0.0,-0.9468,4e-05,7.75654]
[1780396996720,38.25,69377.3786,0.0,-0.9468,4e-05,7.75654]
[1780396997546,38.25,69377.3886,0.0,-0.9468,4e-05,7.75681]
[1780397003552,38.25,69376.0471,0.0,-0.94684,4e-05,7.75195]
[1780397009558,38.25,69375.8243,0.0,-0.94684,4e-05,7.75233]
[1780397011116,38.25,69376.3043,0.0,-0.94682,4e-05,7.75481]
[1780397011222,38.25,69376.3043,0.0,-0.94682,4e-05,7.75481]
[1780397015299,38.25,69376.3014,0.0,-0.94683,4e-05,7.75318]
[1780397015402,38.25,69376.3014,0.0,-0.94683,4e-05,7.75318]
[1780397015474,38.25,69376.3014,0.0,-0.94683,4e-05,7.75318]
[1780397015503,38.25,69376.3014,0.0,-0.94682,4e-05,7.75342]
[1780397016565,38.26,69370.9643,0.0,-0.94703,4e-05,7.72874]
[1780397021570,38.26,69369.0186,0.0,-0.9471,4e-05,7.7212]
[1780397025574,38.26,69373.9486,0.0,-0.94689,4e-05,7.74542]
[1780397026022,38.26,69373.9486,0.0,-0.94689,4e-05,7.74542]
[1780397026203,38.26,69373.9486,0.0,-0.94689,4e-05,7.74542]
[1780397026221,38.26,69373.9486,0.0,-0.94689,4e-05,7.74542]
[1780397026304,38.26,69373.9486,0.0,-0.94689,4e-05,7.74562]
[1780397027576,38.26,69380.8429,0.0,-0.94662,4e-05,7.7781]
[1780397032534,38.26,69381.91,0.0,-0.94657,4e-05,7.78376]
[1780397032719,38.26,69381.7371,0.0,-0.94657,4e-05,7.78311]
[1780397032808,38.26,69381.7371,0.0,-0.94657,4e-05,7.78311]
[1780397032970,38.26,69381.7371,0.0,-0.94657,4e-05,7.78311]
[1780397033248,38.26,69381.7371,0.0,-0.94657,4e-05,7.78326]
[1780397034636,38.26,69382.6414,0.0,-0.94653,4e-05,7.78766]
[1780397039290,38.26,69381.9443,0.0,-0.94655,4e-05,7.78524]
[1780397039708,38.26,69381.9443,0.0,-0.94655,4e-05,7.78524]
[1780397039721,38.26,69381.9443,0.0,-0.94655,4e-05,7.78524]
[1780397041304,38.27,69372.6629,0.0,-0.94692,4e-05,7.74227]
[1780397044339,38.27,69372.7729,0.0,-0.94691,4e-05,7.7433]
[1780397044471,38.27,69372.7729,0.0,-0.94691,4e-05,7.7433]
[1780397044523,38.27,69372.7729,0.0,-0.94691,4e-05,7.7433]
[1780397044592,38.27,69373.26,0.0,-0.94689,4e-05,7.74566]
[1780397044720,38.27,69373.26,0.0,-0.94689,4e-05,7.74566]
[1780397049758,38.27,69370.2086,0.0,-0.947,4e-05,7.73193]
[1780397049973,38.27,69370.2086,0.0,-0.947,4e-05,7.73193]
[1780397050367,38.27,69370.2086,0.0,-0.947,4e-05,7.73205]
[1780397051080,38.27,69370.2086,0.0,-0.947,4e-05,7.73205]
[1780397051219,38.27,69370.2086,0.0,-0.947,4e-05,7.73205]
[1780397053390,38.27,69364.7429,0.0,-0.94721,4e-05,7.70702]
[1780397055646,38.27,69361.6114,0.0,-0.94733,4e-05,7.69284]
[1780397055720,38.27,69361.6114,0.0,-0.94733,4e-05,7.69284]
[1780397056410,38.27,69361.6114,0.0,-0.94733,4e-05,7.69302]
[1780397057332,38.27,69361.6114,0.0,-0.94733,4e-05,7.69302]
[1780397057470,38.27,69361.6114,0.0,-0.94733,4e-05,7.69302]
[1780397058425,38.27,69367.9086,0.0,-0.94708,4e-05,7.72265]
[1780397060401,38.27,69368.5757,0.0,-0.94706,4e-05,7.72589]
[1780397060454,38.27,69368.5757,0.0,-0.94706,4e-05,7.72589]
[1780397060473,38.27,69368.5757,0.0,-0.94706,4e-05,7.72589]
[1780397060558,38.27,69368.5757,0.0,-0.94705,4e-05,7.72599]
[1780397062537,38.27,69370.1343,0.0,-0.94699,4e-05,7.73334]
[1780397062606,38.27,69370.1343,0.0,-0.94699,4e-05,7.73334]
[1780397062613,38.27,69375.2243,0.0,-0.94679,4e-05,7.7572]
[1780397062733,38.27,69375.2243,0.0,-0.94679,4e-05,7.7572]
[1780397064467,38.27,69380.2629,0.0,-0.94659,4e-05,7.78079]
[1780397068136,38.27,69382.9243,0.0,-0.94649,4e-05,7.79318]
[1780397068221,38.27,69382.9243,0.0,-0.94649,4e-05,7.79318]
[1780397068293,38.27,69382.9243,0.0,-0.94649,4e-05,7.79318]
[1780397068470,38.27,69382.9243,0.0,-0.94649,4e-05,7.79318]
[1780397068495,38.27,69382.9243,0.0,-0.94649,4e-05,7.79314]
[1780397073531,38.27,69383.87,0.0,-0.94647,4e-05,7.79497]
[1780397074537,38.27,69384.5686,0.0,-0.94644,4e-05,7.79829]
[1780397075545,38.27,69392.6057,0.0,-0.94612,4e-05,7.83613]
[1780397075940,38.27,69392.6057,0.0,-0.94612,4e-05,7.83613]
[1780397075973,38.27,69392.6057,0.0,-0.94612,4e-05,7.83613]
[1780397078566,38.27,69388.7657,0.0,-0.94627,4e-05,7.8183]
[1780397083635,38.27,69386.43,0.0,-0.94636,4e-05,7.80779]
[1780397086061,38.27,69386.24,0.0,-0.94636,4e-05,7.80712]
[1780397086306,38.27,69386.24,0.0,-0.94636,4e-05,7.80712]
[1780397086576,38.27,69386.24,0.0,-0.94636,4e-05,7.80712]
[1780397086622,38.27,69386.24,0.0,-0.94636,4e-05,7.80724]
[1780397086721,38.27,69386.24,0.0,-0.94636,4e-05,7.80724]
[1780397087439,38.27,69386.24,0.0,-0.94636,4e-05,7.80724]
[1780397087471,38.27,69386.24,0.0,-0.94636,4e-05,7.80724]
[1780397087629,38.27,69386.24,0.0,-0.94636,4e-05,7.8073]
[1780397089640,38.27,69370.4014,0.0,-0.94699,4e-05,7.73326]
[1780397094645,38.27,69369.9443,0.0,-0.947,4e-05,7.73166]
[1780397096688,38.27,69367.7686,0.0,-0.94708,4e-05,7.72176]
[1780397096723,38.27,69367.7686,0.0,-0.94708,4e-05,7.72176]
[1780397096930,38.27,69367.7686,0.0,-0.94708,4e-05,7.72176]
[1780397096972,38.27,69367.7686,0.0,-0.94708,4e-05,7.72176]
[1780397097648,38.27,69368.1757,0.0,-0.94707,4e-05,7.72379]
[1780397102654,38.28,69368.2271,0.0,-0.94706,4e-05,7.72468]
[1780397105077,38.28,69371.3129,0.0,-0.94694,4e-05,7.73931]
[1780397105657,38.28,69388.0814,0.0,-0.94627,4e-05,7.81788]
[1780397106658,38.28,69403.8657,0.0,-0.94564,4e-05,7.89209]
[1780397108792,38.27,69403.7829,0.0,-0.94565,4e-05,7.89113]
[1780397114666,38.27,69407.2814,0.0,-0.94552,4e-05,7.90595]
[1780397119245,38.27,69406.8271,0.0,-0.94555,4e-05,7.9026]
[1780397119472,38.27,69406.8271,0.0,-0.94555,4e-05,7.9026]
[1780397119604,38.27,69406.8271,0.0,-0.94555,4e-05,7.9026]
[1780397119673,38.27,69406.97,0.0,-0.94555,4e-05,7.90298]
[1780397119720,38.27,69406.97,0.0,-0.94555,4e-05,7.90298]
[1780397122676,38.27,69413.8214,0.0,-0.94528,4e-05,7.93448]
[1780397123429,38.27,69413.8214,0.0,-0.94528,4e-05,7.93448]
[1780397123471,38.27,69413.8214,0.0,-0.94528,4e-05,7.93448]
[1780397128682,38.26,69412.7243,0.0,-0.94535,4e-05,7.92698]
[1780397128945,38.26,69412.7243,0.0,-0.94535,4e-05,7.92698]
[1780397128974,38.26,69412.7243,0.0,-0.94535,4e-05,7.92698]
[1780397129683,38.26,69412.5614,0.0,-0.94536,4e-05,7.92585]
[1780397131749,38.26,69412.4729,0.0,-0.94538,4e-05,7.92215]
[1780397131971,38.26,69412.4729,0.0,-0.94538,4e-05,7.92215]
[1780397137691,38.26,69412.4257,0.0,-0.9454,4e-05,7.91984]
[1780397138499,38.26,69412.4257,0.0,-0.9454,4e-05,7.91984]
[1780397138722,38.26,69412.4257,0.0,-0.94541,4e-05,7.91948]
[1780397138971,38.26,69412.4257,0.0,-0.94541,4e-05,7.91948]
[1780397139693,38.26,69416.0671,0.0,-0.94526,4e-05,7.93639]
[1780397144205,38.25,69416.6071,0.0,-0.94525,4e-05,7.9374]
[1780397144220,38.25,69416.6071,0.0,-0.94525,4e-05,7.9374]
[1780397144698,38.25,69409.9186,0.0,-0.94553,4e-05,7.90535]
[1780397145392,38.25,69409.9186,0.0,-0.94553,4e-05,7.90535]
[1780397145469,38.25,69409.9186,0.0,-0.94553,4e-05,7.90535]
[1780397145570,38.25,69409.9186,0.0,-0.94553,4e-05,7.90513]
[1780397146209,38.25,69409.9186,0.0,-0.94553,4e-05,7.90513]
[1780397146221,38.25,69409.9186,0.0,-0.94553,4e-05,7.90513]
[1780397146700,38.25,69399.2714,0.0,-0.94596,4e-05,7.85457]
[1780397151705,38.25,69397.7171,0.0,-0.94603,4e-05,7.84633]
[1780397152696,38.25,69397.7171,0.0,-0.94603,4e-05,7.84633]
[1780397152721,38.25,69396.9043,0.0,-0.94606,4e-05,7.84233]
[1780397153056,38.25,69396.9043,0.0,-0.94606,4e-05,7.84233]
[1780397153220,38.25,69396.9043,0.0,-0.94606,4e-05,7.84233]
[1780397153707,38.25,69396.4386,0.0,-0.94608,4e-05,7.83998]
[1780397154708,38.25,69400.9614,0.0,-0.9459,4e-05,7.86112]
[1780397155709,38.25,69404.6386,0.0,-0.94576,4e-05,7.87826]
[1780397156106,38.25,69404.6386,0.0,-0.94576,4e-05,7.87826]
[1780397156220,38.25,69404.6386,0.0,-0.94576,4e-05,7.87826]
[1780397160192,38.25,69408.7814,0.0,-0.9456,4e-05,7.89679]
[1780397160221,38.25,69408.7814,0.0,-0.9456,4e-05,7.89679]
[1780397160714,38.25,69409.4143,0.0,-0.94558,4e-05,7.89949]
[1780397164192,38.24,69410.3286,0.0,-0.94555,4e-05,7.90309]
[1780397164221,38.24,69410.3286,0.0,-0.94555,4e-05,7.90309]
[1780397164718,38.24,69415.2586,0.0,-0.94535,4e-05,7.9263]
[1780397167912,38.24,69417.6029,0.0,-0.94526,4e-05,7.93682]
[1780397167973,38.24,69417.6029,0.0,-0.94526,4e-05,7.93682]
[1780397168722,38.24,69417.97,0.0,-0.94525,4e-05,7.93835]
[1780397169534,38.24,69417.97,0.0,-0.94525,4e-05,7.93835]
[1780397169721,38.24,69417.97,0.0,-0.94525,4e-05,7.93835]
[1780397175729,38.24,69417.7029,0.0,-0.94527,4e-05,7.9356]
[1780397180734,38.24,69418.1471,0.0,-0.94526,4e-05,7.93665]
[1780397182812,38.24,69416.8886,0.0,-0.94532,4e-05,7.93026]
[1780397182885,38.24,69416.8886,0.0,-0.94532,4e-05,7.93026]
[1780397183164,38.24,69416.8886,0.0,-0.94532,4e-05,7.93026]
[1780397183222,38.24,69416.8886,0.0,-0.94532,4e-05,7.93026]
[1780397183737,38.24,69413.9186,0.0,-0.94544,4e-05,7.91599]
[1780397187056,38.24,69416.9943,0.0,-0.94532,4e-05,7.93013]
[1780397187222,38.24,69416.9943,0.0,-0.94532,4e-05,7.93013]
[1780397190198,38.23,69419.8771,0.0,-0.94521,4e-05,7.94316]
[1780397190227,38.23,69419.8771,0.0,-0.94521,4e-05,7.94316]
[1780397190744,38.23,69418.0714,0.0,-0.94528,4e-05,7.93437]
[1780397191077,38.23,69418.0714,0.0,-0.94528,4e-05,7.93437]
[1780397191222,38.23,69418.0714,0.0,-0.94528,4e-05,7.93437]
[1780397196750,38.23,69418.2214,0.0,-0.9453,4e-05,7.9313]
[1780397197908,38.23,69418.3271,0.0,-0.9453,4e-05,7.9316]
[1780397197971,38.23,69418.3271,0.0,-0.9453,4e-05,7.9316]
[1780397198445,38.23,69418.3271,0.0,-0.9453,4e-05,7.9316]
[1780397198470,38.23,69418.3271,0.0,-0.9453,4e-05,7.9316]
[1780397198547,38.23,69418.3271,0.0,-0.9453,4e-05,7.9314]
[1780397201754,38.23,69414.5214,0.0,-0.94546,4e-05,7.91279]
[1780397201875,38.23,69414.5214,0.0,-0.94546,4e-05,7.91279]
[1780397201980,38.23,69414.5214,0.0,-0.94546,4e-05,7.91279]
[1780397206456,38.23,69419.2571,0.0,-0.94528,4e-05,7.93431]
[1780397206944,38.23,69419.2571,0.0,-0.94528,4e-05,7.93431]
[1780397206971,38.23,69419.2571,0.0,-0.94528,4e-05,7.93431]
[1780397207462,38.23,69419.2571,0.0,-0.94528,4e-05,7.93409]
[1780397208219,38.23,69419.2571,0.0,-0.94528,4e-05,7.93409]
[1780397208470,38.23,69419.2571,0.0,-0.94528,4e-05,7.93409]
[1780397214512,38.23,69420.6614,0.0,-0.94524,4e-05,7.9392]
[1780397216602,38.22,69420.6914,0.0,-0.94524,4e-05,7.93912]
[1780397216720,38.22,69420.6914,0.0,-0.94524,4e-05,7.93912]
[1780397216769,38.22,69420.6157,0.0,-0.94524,4e-05,7.93854]
[1780397218539,38.22,69416.3943,0.0,-0.94542,4e-05,7.91814]
[1780397218975,38.22,69416.3943,0.0,-0.94542,4e-05,7.91814]
[1780397221280,38.22,69415.0814,0.0,-0.94547,4e-05,7.91165]
[1780397221471,38.22,69415.0814,0.0,-0.94547,4e-05,7.91165]
[1780397221561,38.22,69415.0814,0.0,-0.94547,4e-05,7.91156]
[1780397222568,38.22,69409.4671,0.0,-0.9457,4e-05,7.88468]
[1780397223574,38.22,69408.4657,0.0,-0.94574,4e-05,7.87983]
[1780397224582,38.22,69395.0943,0.0,-0.94628,4e-05,7.81658]
[1780397226231,38.22,69393.5514,0.0,-0.94634,4e-05,7.80922]
[1780397226469,38.22,69393.5514,0.0,-0.94634,4e-05,7.80922]
[1780397229617,38.22,69391.6843,0.0,-0.94642,4e-05,7.80023]
[1780397230624,38.22,69381.4429,0.0,-0.94682,4e-05,7.75224]
[1780397231631,38.22,69375.39,0.0,-0.94706,4e-05,7.724]
[1780397234365,38.22,69373.9129,0.0,-0.94712,4e-05,7.71736]
[1780397234476,38.22,69373.9129,0.0,-0.94712,4e-05,7.71736]
[1780397234652,38.22,69373.9129,0.0,-0.94711,4e-05,7.7175]
[1780397237633,38.22,69375.7086,0.0,-0.94704,4e-05,7.72612]
[1780397237719,38.22,69375.7086,0.0,-0.94704,4e-05,7.72612]
[1780397239974,38.22,69376.1843,0.0,-0.94702,4e-05,7.72863]
[1780397240221,38.22,69376.1843,0.0,-0.94702,4e-05,7.72863]
[1780397240694,38.22,69376.1843,0.0,-0.94702,4e-05,7.72863]
[1780397241701,38.22,69385.1329,0.0,-0.94667,4e-05,7.77057]
[1780397242563,38.22,69385.1329,0.0,-0.94667,4e-05,7.77057]
[1780397242719,38.22,69385.1329,0.0,-0.94667,4e-05,7.77057]
[1780397247599,38.22,69383.3786,0.0,-0.94674,4e-05,7.76241]
[1780397247721,38.22,69383.3786,0.0,-0.94674,4e-05,7.76241]
[1780397247743,38.22,69383.3786,0.0,-0.94674,4e-05,7.76232]
[1780397248750,38.22,69393.32,0.0,-0.94634,4e-05,7.80895]
[1780397248950,38.22,69393.32,0.0,-0.94634,4e-05,7.80895]
[1780397248972,38.22,69393.32,0.0,-0.94634,4e-05,7.80895]
[1780397253785,38.22,69396.8714,0.0,-0.94622,4e-05,7.82251]
[1780397254792,38.22,69401.8629,0.0,-0.94602,4e-05,7.84579]
[1780397255799,38.22,69409.8871,0.0,-0.94571,4e-05,7.88342]
[1780397256806,38.22,69414.0571,0.0,-0.94554,4e-05,7.90286]
[1780397258301,38.22,69415.6857,0.0,-0.94548,4e-05,7.91025]
[1780397258474,38.22,69415.6857,0.0,-0.94548,4e-05,7.91025]
[1780397258530,38.22,69415.6857,0.0,-0.94548,4e-05,7.90992]
[1780397261107,38.22,69416.6071,0.0,-0.94545,4e-05,7.9136]
[1780397261219,38.22,69416.6071,0.0,-0.94545,4e-05,7.9136]
[1780397263817,38.22,69420.15,0.0,-0.94531,4e-05,7.92937]
[1780397265446,38.22,69420.4857,0.0,-0.9453,4e-05,7.93058]
[1780397265469,38.22,69420.4857,0.0,-0.9453,4e-05,7.93058]
[1780397265509,38.22,69420.4857,0.0,-0.94531,4e-05,7.93022]
[1780397265836,38.22,69420.4857,0.0,-0.94531,4e-05,7.93022]
[1780397265971,38.22,69420.4857,0.0,-0.94531,4e-05,7.93022]
[1780397271825,38.21,69424.2529,0.0,-0.94517,4e-05,7.9468]
[1780397272826,38.21,69428.31,0.0,-0.945,4e-05,7.96583]
[1780397272916,38.21,69428.31,0.0,-0.945,4e-05,7.96583]
[1780397272980,38.21,69428.31,0.0,-0.945,4e-05,7.96583]
[1780397273827,38.21,69429.3,0.0,-0.94497,4e-05,7.97025]
[1780397274768,38.21,69429.3,0.0,-0.94497,4e-05,7.97025]
[1780397274971,38.21,69429.3,0.0,-0.94497,4e-05,7.97001]
[1780397275829,38.21,69421.06,0.0,-0.94531,4e-05,7.93057]
[1780397278073,38.21,69420.84,0.0,-0.94532,4e-05,7.92911]
[1780397278220,38.21,69420.84,0.0,-0.94532,4e-05,7.92911]
[1780397278696,38.21,69420.84,0.0,-0.94532,4e-05,7.92911]
[1780397278720,38.21,69420.84,0.0,-0.94532,4e-05,7.92911]
[1780397278798,38.21,69420.84,0.0,-0.94532,4e-05,7.92894]
[1780397279833,38.21,69417.0129,0.0,-0.94548,4e-05,7.9106]
[1780397282836,38.21,69423.18,0.0,-0.94523,4e-05,7.93934]
[1780397283600,38.21,69423.18,0.0,-0.94523,4e-05,7.93934]
[1780397283719,38.21,69423.18,0.0,-0.94523,4e-05,7.93934]
[1780397283788,38.21,69423.18,0.0,-0.94523,4e-05,7.9391]
[1780397284216,38.21,69423.18,0.0,-0.94523,4e-05,7.9391]
[1780397284469,38.21,69423.18,0.0,-0.94523,4e-05,7.9391]
[1780397289177,38.21,69421.5857,0.0,-0.94531,4e-05,7.9304]
[1780397289220,38.21,69421.5857,0.0,-0.94531,4e-05,7.9304]
[1780397289843,38.21,69420.6943,0.0,-0.94535,4e-05,7.92596]
[1780397290351,38.21,69420.6943,0.0,-0.94535,4e-05,7.92596]
[1780397290474,38.21,69420.6943,0.0,-0.94535,4e-05,7.92596]
[1780397290554,38.21,69420.6943,0.0,-0.94535,4e-05,7.92586]
[1780397291845,38.21,69409.0057,0.0,-0.94582,4e-05,7.87035]
[1780397295849,38.2,69414.2929,0.0,-0.94561,4e-05,7.89506]
[1780397296377,38.2,69414.2929,0.0,-0.94561,4e-05,7.89506]
[1780397296470,38.2,69414.2929,0.0,-0.94561,4e-05,7.89506]
[1780397296850,38.2,69419.3643,0.0,-0.9454,4e-05,7.91895]
[1780397297104,38.2,69419.3643,0.0,-0.9454,4e-05,7.91895]
[1780397297220,38.2,69419.3643,0.0,-0.9454,4e-05,7.91895]
[1780397301525,38.2,69419.9843,0.0,-0.94539,4e-05,7.92119]
[1780397303102,38.2,69419.6871,0.0,-0.9454,4e-05,7.9194]
[1780397303221,38.2,69419.6871,0.0,-0.9454,4e-05,7.9194]
[1780397303860,38.2,69423.5886,0.0,-0.94525,4e-05,7.93773]
[1780397303983,38.2,69423.5886,0.0,-0.94525,4e-05,7.93773]
[1780397304220,38.2,69423.5886,0.0,-0.94525,4e-05,7.93773]
[1780397307484,38.2,69424.3486,0.0,-0.94522,4e-05,7.9412]
[1780397307720,38.2,69424.3486,0.0,-0.94522,4e-05,7.9412]
[1780397307821,38.2,69424.3486,0.0,-0.94522,4e-05,7.94104]
[1780397308402,38.2,69424.3486,0.0,-0.94522,4e-05,7.94104]
[1780397308472,38.2,69424.3486,0.0,-0.94522,4e-05,7.94104]
[1780397308865,38.2,69412.8229,0.0,-0.94568,4e-05,7.88619]
[1780397311262,38.2,69414.23,0.0,-0.94563,4e-05,7.89263]
[1780397311470,38.2,69414.23,0.0,-0.94563,4e-05,7.89263]
[1780397313152,38.2,69413.7143,0.0,-0.94567,4e-05,7.8874]
[1780397313219,38.2,69413.7143,0.0,-0.94567,4e-05,7.8874]
[1780397313871,38.2,69414.02,0.0,-0.94566,4e-05,7.88873]
[1780397316168,38.2,69414.5043,0.0,-0.94564,4e-05,7.8908]
[1780397316223,38.2,69414.5043,0.0,-0.94564,4e-05,7.8908]
[1780397321410,38.2,69417.1143,0.0,-0.94554,4e-05,7.90244]
[1780397321470,38.2,69417.1143,0.0,-0.94554,4e-05,7.90244]
[1780397321823,38.2,69417.1143,0.0,-0.94554,4e-05,7.90244]
[1780397321879,38.2,69415.1429,0.0,-0.94562,4e-05,7.89296]
[1780397321971,38.2,69415.1429,0.0,-0.94562,4e-05,7.89296]
[1780397326886,38.2,69398.3286,0.0,-0.9463,4e-05,7.81309]
[1780397327887,38.2,69388.51,0.0,-0.94669,4e-05,7.76689]
[1780397329648,38.2,69389.3171,0.0,-0.94666,4e-05,7.77067]
[1780397329670,38.2,69389.3171,0.0,-0.94666,4e-05,7.77074]
[1780397330890,38.2,69377.6757,0.0,-0.94712,4e-05,7.71629]
[1780397333677,38.2,69377.4186,0.0,-0.94713,4e-05,7.71532]
[1780397333686,38.2,69377.4186,0.0,-0.94712,4e-05,7.71544]
[1780397338899,38.2,69376.4229,0.0,-0.94716,4e-05,7.71142]
[1780397343272,38.2,69378.5629,0.0,-0.94707,4e-05,7.72187]
[1780397343472,38.2,69378.5629,0.0,-0.94707,4e-05,7.72187]
[1780397344229,38.2,69378.5629,0.0,-0.94707,4e-05,7.72197]
[1780397344470,38.2,69378.5629,0.0,-0.94707,4e-05,7.72197]
[1780397344571,38.2,69378.5629,0.0,-0.94707,4e-05,7.72203]
[1780397345906,38.2,69385.1586,0.0,-0.94681,4e-05,7.75297]
[1780397350911,38.2,69384.2657,0.0,-0.94684,4e-05,7.749]
[1780397351367,38.2,69384.2657,0.0,-0.94684,4e-05,7.749]
[1780397351470,38.2,69384.2657,0.0,-0.94684,4e-05,7.749]
[1780397353562,38.2,69384.43,0.0,-0.94683,4e-05,7.74986]
[1780397353728,38.2,69384.43,0.0,-0.94683,4e-05,7.74986]
[1780397353762,38.2,69384.43,0.0,-0.94683,4e-05,7.74999]
[1780397354915,38.2,69373.6271,0.0,-0.94726,4e-05,7.69959]
[1780397355558,38.2,69373.6271,0.0,-0.94726,4e-05,7.69959]
[1780397355720,38.2,69373.6271,0.0,-0.94726,4e-05,7.69959]
[1780397355821,38.2,69373.6271,0.0,-0.94726,4e-05,7.69976]
[1780397359291,38.2,69372.8671,0.0,-0.94728,4e-05,7.69654]
[1780397359470,38.2,69372.8671,0.0,-0.94728,4e-05,7.69654]
[1780397364925,38.2,69373.1086,0.0,-0.94726,4e-05,7.69887]
[1780397369955,38.21,69373.2143,0.0,-0.94725,4e-05,7.70018]
[1780397369973,38.21,69373.2143,0.0,-0.94725,4e-05,7.70018]
[1780397370897,38.21,69373.2143,0.0,-0.94725,4e-05,7.70018]
[1780397370931,38.21,69377.3571,0.0,-0.94709,4e-05,7.71966]
[1780397370972,38.21,69377.3571,0.0,-0.94709,4e-05,7.71966]
[1780397373631,38.21,69381.44,0.0,-0.94694,4e-05,7.73649]
[1780397378908,38.21,69381.5329,0.0,-0.94693,4e-05,7.73723]
[1780397378977,38.21,69381.0114,0.0,-0.94695,4e-05,7.73487]
[1780397383148,38.21,69381.5457,0.0,-0.94693,4e-05,7.73768]
[1780397383222,38.21,69381.5457,0.0,-0.94693,4e-05,7.73768]
[1780397385720,38.21,69380.1014,0.0,-0.94699,4e-05,7.73109]
[1780397385821,38.21,69380.1014,0.0,-0.94698,4e-05,7.73118]
[1780397391896,38.21,69379.8271,0.0,-0.94699,4e-05,7.73033]
[1780397391974,38.21,69379.5814,0.0,-0.947,4e-05,7.72927]
[1780397393957,38.21,69373.7886,0.0,-0.94723,4e-05,7.70248]
[1780397396635,38.21,69373.7886,0.0,-0.94722,4e-05,7.70279]
[1780397396721,38.21,69373.7886,0.0,-0.94722,4e-05,7.70279]
[1780397397800,38.21,69374.0771,0.0,-0.94721,4e-05,7.70433]
[1780397398251,38.21,69374.0771,0.0,-0.94721,4e-05,7.70433]
[1780397398469,38.21,69374.0771,0.0,-0.94721,4e-05,7.70433]
[1780397398807,38.21,69374.0771,0.0,-0.94721,4e-05,7.70438]
[1780397400821,38.21,69383.5329,0.0,-0.94684,4e-05,7.74872]
[1780397402338,38.21,69383.5657,0.0,-0.94683,4e-05,7.74892]
[1780397402471,38.21,69383.5657,0.0,-0.94683,4e-05,7.74892]
[1780397405447,38.21,69383.8214,0.0,-0.94682,4e-05,7.75024]
[1780397405470,38.21,69383.8214,0.0,-0.94682,4e-05,7.75024]
[1780397405857,38.21,69383.8214,0.0,-0.94682,4e-05,7.75026]
[1780397407870,38.21,69387.32,0.0,-0.94669,4e-05,7.76653]
[1780397408877,38.21,69399.84,0.0,-0.94619,4e-05,7.82528]
[1780397409166,38.21,69399.84,0.0,-0.94619,4e-05,7.82528]
[1780397409221,38.21,69399.84,0.0,-0.94619,4e-05,7.82528]
[1780397414921,38.21,69403.79,0.0,-0.94604,4e-05,7.84288]
[1780397417941,38.21,69410.4457,0.0,-0.94578,4e-05,7.87366]
[1780397419054,38.21,69410.1271,0.0,-0.94579,4e-05,7.87191]
[1780397419220,38.21,69410.1271,0.0,-0.94579,4e-05,7.87191]
[1780397420861,38.21,69410.1271,0.0,-0.9458,4e-05,7.87167]
[1780397420962,38.21,69410.1271,0.0,-0.9458,4e-05,7.87142]
[1780397420989,38.21,69410.1271,0.0,-0.9458,4e-05,7.87142]
[1780397426707,38.2,69413.3186,0.0,-0.94568,4e-05,7.88524]
[1780397426723,38.2,69413.3186,0.0,-0.94568,4e-05,7.88524]
[1780397431995,38.2,69410.3143,0.0,-0.94583,4e-05,7.86746]
[1780397437004,38.2,69410.5729,0.0,-0.94582,4e-05,7.86834]
[1780397442009,38.2,69410.9757,0.0,-0.94581,4e-05,7.86989]
[1780397442999,38.2,69410.9757,0.0,-0.94581,4e-05,7.86989]
[1780397443222,38.2,69411.0157,0.0,-0.9458,4e-05,7.87]
[1780397444856,38.2,69411.7957,0.0,-0.94577,4e-05,7.87361]
[1780397444969,38.2,69411.7957,0.0,-0.94577,4e-05,7.87361]
[1780397445012,38.2,69412.5157,0.0,-0.94575,4e-05,7.87693]
[1780397450017,38.2,69412.3186,0.0,-0.94576,4e-05,7.87557]
[1780397455022,38.2,69412.5643,0.0,-0.94575,4e-05,7.87632]
[1780397457298,38.2,69413.3843,0.0,-0.94572,4e-05,7.88002]
[1780397457471,38.2,69413.3843,0.0,-0.94572,4e-05,7.88002]
[1780397458294,38.2,69416.15,0.0,-0.94561,4e-05,7.893]
[1780397458469,38.2,69416.15,0.0,-0.94561,4e-05,7.893]
[1780397459027,38.2,69415.7543,0.0,-0.94563,4e-05,7.891]
[1780397462701,38.2,69414.7114,0.0,-0.94567,4e-05,7.88574]
[1780397462724,38.2,69414.7114,0.0,-0.94567,4e-05,7.88574]
[1780397464037,38.2,69423.2229,0.0,-0.94533,4e-05,7.92577]
[1780397465038,38.2,69427.93,0.0,-0.94514,4e-05,7.94792]
[1780397465519,38.2,69427.93,0.0,-0.94514,4e-05,7.94792]
[1780397465720,38.2,69427.93,0.0,-0.94514,4e-05,7.94792]
[1780397465794,38.2,69427.93,0.0,-0.94514,4e-05,7.94765]
[1780397469100,38.19,69431.3243,0.0,-0.94501,4e-05,7.96299]
[1780397469221,38.19,69431.3243,0.0,-0.94501,4e-05,7.96299]
[1780397475048,38.19,69431.7429,0.0,-0.94501,4e-05,7.96332]
[1780397476049,38.19,69438.4243,0.0,-0.94474,4e-05,7.99486]
[1780397477827,38.19,69440.6171,0.0,-0.94466,4e-05,8.00495]
[1780397477975,38.19,69440.6171,0.0,-0.94466,4e-05,8.00495]
[1780397479899,38.19,69440.14,0.0,-0.94468,4e-05,8.00189]
[1780397479970,38.19,69440.14,0.0,-0.94468,4e-05,8.00189]
[1780397480001,38.19,69440.14,0.0,-0.94469,4e-05,8.00149]
[1780397485058,38.19,69440.0914,0.0,-0.9447,4e-05,8.00018]
[1780397488061,38.19,69432.8114,0.0,-0.945,4e-05,7.96485]
[1780397489633,38.18,69429.3886,0.0,-0.94514,4e-05,7.94844]
[1780397489722,38.18,69429.3886,0.0,-0.94514,4e-05,7.94844]
[1780397491064,38.18,69440.0614,0.0,-0.94472,4e-05,7.99648]
[1780397491630,38.18,69440.0614,0.0,-0.94472,4e-05,7.99648]
[1780397491726,38.18,69440.0614,0.0,-0.94472,4e-05,7.99648]
[1780397492380,38.18,69440.0614,0.0,-0.94473,4e-05,7.9961]
[1780397492473,38.18,69440.0614,0.0,-0.94473,4e-05,7.9961]
[1780397493066,38.18,69443.0529,0.0,-0.94461,4e-05,8.01]
[1780397494067,38.18,69438.9414,0.0,-0.94478,4e-05,7.98996]
[1780397495054,38.18,69438.9414,0.0,-0.94478,4e-05,7.98996]
[1780397495221,38.18,69438.9971,0.0,-0.94478,4e-05,7.98986]
[1780397497224,38.18,69440.6014,0.0,-0.94472,4e-05,7.9968]
[1780397497469,38.18,69440.6014,0.0,-0.94472,4e-05,7.9968]
[1780397498077,38.18,69442.3286,0.0,-0.94465,4e-05,8.00466]
[1780397500102,38.18,69444.79,0.0,-0.94456,4e-05,8.0156]
[1780397500220,38.18,69444.79,0.0,-0.94456,4e-05,8.0156]
[1780397504643,38.17,69448.79,0.0,-0.94441,4e-05,8.03294]
[1780397504719,38.17,69448.79,0.0,-0.94441,4e-05,8.03294]
[1780397505084,38.17,69448.2271,0.0,-0.94444,4e-05,8.02995]
[1780397510089,38.17,69448.5057,0.0,-0.94444,4e-05,8.02931]
[1780397510711,38.17,69448.5057,0.0,-0.94444,4e-05,8.02931]
[1780397510719,38.17,69448.5057,0.0,-0.94444,4e-05,8.02931]
[1780397515663,38.17,69451.3729,0.0,-0.94435,4e-05,8.0407]
[1780397515720,38.17,69451.3729,0.0,-0.94435,4e-05,8.0407]
[1780397515821,38.17,69451.3729,0.0,-0.94435,4e-05,8.04021]
[1780397521100,38.16,69451.7643,0.0,-0.94436,4e-05,8.03962]
[1780397522769,38.16,69452.5314,0.0,-0.94433,4e-05,8.0428]
[1780397522997,38.16,69452.5314,0.0,-0.94433,4e-05,8.0428]
[1780397525119,38.16,69467.3643,0.0,-0.94371,4e-05,8.1146]
[1780397527121,38.16,69471.0914,0.0,-0.94355,4e-05,8.13325]
[1780397528122,38.16,69477.6,0.0,-0.94328,4e-05,8.16498]
[1780397531721,38.17,69477.04,0.0,-0.94326,4e-05,8.16722]
[1780397536785,38.18,69482.66,0.0,-0.94296,4e-05,8.20209]
[1780397537958,38.18,69482.66,0.0,-0.94296,4e-05,8.20209]
[1780397537991,38.18,69482.66,0.0,-0.94296,4e-05,8.20209]
[1780397538799,38.19,69492.4371,0.0,-0.94255,4e-05,8.25006]
[1780397540815,38.18,69499.93,0.0,-0.94224,4e-05,8.28559]
[1780397542831,38.18,69500.4014,0.0,-0.94223,4e-05,8.28694]
[1780397542985,38.18,69500.4014,0.0,-0.94223,4e-05,8.28694]
[1780397543836,38.18,69504.7514,0.0,-0.94206,4e-05,8.30617]
[1780397546005,38.18,69505.1357,0.0,-0.94205,4e-05,8.30725]
[1780397546147,38.18,69496.7271,0.0,-0.94241,4e-05,8.26614]
[1780397546225,38.18,69496.7271,0.0,-0.94241,4e-05,8.26614]
[1780397550372,38.18,69497.3857,0.0,-0.94238,4e-05,8.26903]
[1780397550470,38.18,69497.3857,0.0,-0.94238,4e-05,8.26903]
[1780397550885,38.18,69497.3857,0.0,-0.94238,4e-05,8.26882]
[1780397553339,38.17,69498.4686,0.0,-0.94236,4e-05,8.27075]
[1780397553469,38.17,69498.4686,0.0,-0.94236,4e-05,8.27075]
[1780397555156,38.17,69503.0829,0.0,-0.94218,4e-05,8.29205]
[1780397556934,38.17,69509.8371,0.0,-0.94191,4e-05,8.32275]
[1780397557943,38.16,69516.4543,0.0,-0.94165,4e-05,8.35309]
[1780397558358,38.16,69516.4543,0.0,-0.94165,4e-05,8.35309]
[1780397558469,38.16,69516.4543,0.0,-0.94165,4e-05,8.35309]
[1780397559955,38.16,69513.3314,0.0,-0.94181,4e-05,8.33509]
[1780397561815,38.16,69513.3314,0.0,-0.94182,4e-05,8.33407]
[1780397561970,38.16,69513.3314,0.0,-0.94182,4e-05,8.33407]
[1780397562008,38.16,69513.3314,0.0,-0.94182,4e-05,8.3331]
[1780397562976,38.15,69507.0771,0.0,-0.9421,4e-05,8.30143]
[1780397568012,38.15,69502.4786,0.0,-0.94233,4e-05,8.27538]
[1780397572040,38.14,69508.6986,0.0,-0.94209,4e-05,8.30278]
[1780397573831,38.14,69507.6586,0.0,-0.94214,4e-05,8.29702]
[1780397573973,38.14,69507.6586,0.0,-0.94214,4e-05,8.29702]
[1780397574054,38.14,69507.6586,0.0,-0.94214,4e-05,8.29643]
[1780397579088,38.14,69505.2629,0.0,-0.94227,4e-05,8.28215]
[1780397581359,38.13,69504.6871,0.0,-0.9423,4e-05,8.27847]
[1780397581469,38.13,69504.6871,0.0,-0.9423,4e-05,8.27847]
[1780397584124,38.13,69509.09,0.0,-0.94214,4e-05,8.29759]
[1780397585940,38.13,69508.6157,0.0,-0.94216,4e-05,8.2944]
[1780397585974,38.13,69508.6157,0.0,-0.94216,4e-05,8.2944]
[1780397586138,38.13,69508.6157,0.0,-0.94217,4e-05,8.29308]
[1780397587145,38.12,69512.93,0.0,-0.942,4e-05,8.31282]
[1780397592179,38.11,69515.0943,0.0,-0.94197,4e-05,8.31636]
[1780397594744,38.11,69512.6371,0.0,-0.9421,4e-05,8.30236]
[1780397594972,38.11,69512.6371,0.0,-0.9421,4e-05,8.30236]
[1780397595059,38.11,69512.6371,0.0,-0.9421,4e-05,8.30168]
[1780397595722,38.11,69512.6371,0.0,-0.9421,4e-05,8.30168]
[1780397598200,38.1,69527.1657,0.0,-0.9415,4e-05,8.37145]
[1780397599201,38.09,69538.9643,0.0,-0.94103,4e-05,8.42561]
[1780397600202,38.09,69543.7271,0.0,-0.94086,4e-05,8.44463]
[1780397601203,38.07,69561.5571,0.0,-0.94015,4e-05,8.52665]
[1780397602204,38.06,69569.7257,0.0,-0.93986,4e-05,8.56002]
[1780397604206,38.04,69585.7257,0.0,-0.93926,4e-05,8.62826]
[1780397605207,38.03,69593.7386,0.0,-0.93897,4e-05,8.66167]
[1780397608210,37.99,69587.6771,0.0,-0.93944,4e-05,8.6092]
[1780397609212,37.97,69583.1529,0.0,-0.93972,4e-05,8.57664]
[1780397612215,37.93,69573.8886,0.0,-0.94034,4e-05,8.50645]
[1780397614217,37.93,69569.5743,0.0,-0.94054,4e-05,8.48373]
[1780397616219,37.93,69564.1129,0.0,-0.94078,4e-05,8.45547]
[1780397620223,37.91,69570.2757,0.0,-0.94062,4e-05,8.4746]
[1780397621224,37.9,69575.8429,0.0,-0.94043,4e-05,8.49614]
[1780397623226,37.87,69581.45,0.0,-0.9403,4e-05,8.51125]
[1780397628231,37.85,69578.7257,0.0,-0.94055,4e-05,8.48289]
[1780397630022,37.85,69578.3671,0.0,-0.94057,4e-05,8.48051]
[1780397630223,37.85,69578.3671,0.0,-0.94057,4e-05,8.48051]
[1780397630436,37.85,69578.0986,0.0,-0.94059,4e-05,8.47858]
[1780397630475,37.85,69578.0986,0.0,-0.94059,4e-05,8.47858]
[1780397631234,37.84,69578.0243,0.0,-0.9406,4e-05,8.47762]
[1780397636239,37.84,69579.5743,0.0,-0.94056,4e-05,8.48238]
[1780397637240,37.84,69574.3114,0.0,-0.94079,4e-05,8.45558]
[1780397639242,37.84,69579.8786,0.0,-0.94056,4e-05,8.48222]
[1780397639558,37.84,69579.8786,0.0,-0.94056,4e-05,8.48222]
[1780397639725,37.84,69579.8786,0.0,-0.94056,4e-05,8.48222]
[1780397642245,37.82,69571.59,0.0,-0.94098,4e-05,8.43372]
[1780397643248,37.82,69566.9529,0.0,-0.94119,4e-05,8.41022]
[1780397646251,37.82,69570.7871,0.0,-0.94104,4e-05,8.4279]
[1780397647821,37.82,69570.7071,0.0,-0.94104,4e-05,8.42704]
[1780397647906,37.82,69570.7071,0.0,-0.94104,4e-05,8.42704]
[1780397647974,37.82,69570.7071,0.0,-0.94104,4e-05,8.42704]
[1780397648033,37.82,69570.7071,0.0,-0.94105,4e-05,8.42656]
[1780397653258,37.79,69567.6471,0.0,-0.94134,4e-05,8.393]
[1780397655261,37.78,69553.89,0.0,-0.94194,4e-05,8.32415]
[1780397656262,37.78,69549.2786,0.0,-0.94215,4e-05,8.2996]
[1780397659959,37.78,69546.1629,0.0,-0.94229,4e-05,8.2838]
[1780397659978,37.78,69546.1629,0.0,-0.94229,4e-05,8.2838]
[1780397660022,37.78,69546.1629,0.0,-0.94229,4e-05,8.2838]
[1780397660226,37.78,69546.1629,0.0,-0.94229,4e-05,8.2838]
[1780397660266,37.78,69546.4657,0.0,-0.94228,4e-05,8.28516]
[1780397665271,37.78,69547.3614,0.0,-0.94225,4e-05,8.28885]
[1780397666272,37.77,69553.0743,0.0,-0.94202,4e-05,8.31494]
[1780397670647,37.76,69556.3171,0.0,-0.94196,4e-05,8.32206]
[1780397670722,37.76,69556.3171,0.0,-0.94196,4e-05,8.32206]
[1780397670772,37.76,69556.3171,0.0,-0.94196,4e-05,8.32206]
[1780397670972,37.76,69556.3171,0.0,-0.94196,4e-05,8.32206]
[1780397671073,37.75,69556.3171,0.0,-0.942,4e-05,8.31712]
[1780397672278,37.75,69573.7314,0.0,-0.94129,4e-05,8.3993]
[1780397672401,37.75,69573.7314,0.0,-0.94129,4e-05,8.3993]
[1780397674280,37.75,69580.3271,0.0,-0.94101,4e-05,8.43125]
[1780397675718,37.74,69579.4914,0.0,-0.94105,4e-05,8.42659]
[1780397678284,37.74,69585.6871,0.0,-0.94079,4e-05,8.45602]
[1780397682855,37.74,69583.1786,0.0,-0.94092,4e-05,8.4413]
[1780397682978,37.74,69583.1786,0.0,-0.94092,4e-05,8.4413]
[1780397685291,37.73,69573.8786,0.0,-0.94137,4e-05,8.38982]
[1780397688004,37.72,69571.0043,0.0,-0.94156,4e-05,8.36828]
[1780397688054,37.72,69571.0043,0.0,-0.94156,4e-05,8.36828]
[1780397688220,37.72,69571.0043,0.0,-0.94156,4e-05,8.36828]
[1780397688286,37.71,69571.0043,0.0,-0.94159,4e-05,8.36478]
[1780397693299,37.7,69571.3143,0.0,-0.94165,4e-05,8.3584]
[1780397694273,37.7,69571.3143,0.0,-0.94165,4e-05,8.3584]
[1780397694354,37.69,69571.2486,0.0,-0.94165,4e-05,8.35774]
[1780397694469,37.69,69571.2486,0.0,-0.94165,4e-05,8.35774]
[1780397695301,37.69,69571.0143,0.0,-0.94167,4e-05,8.35624]
[1780397700957,37.69,69570.6629,0.0,-0.9417,4e-05,8.35254]
[1780397705994,37.68,69567.7971,0.0,-0.94186,4e-05,8.33431]
[1780397706403,37.68,69567.7971,0.0,-0.94186,4e-05,8.33431]
[1780397706408,37.68,69567.7971,0.0,-0.94186,4e-05,8.33431]
[1780397706473,37.68,69567.7971,0.0,-0.94186,4e-05,8.33431]
[1780397707001,37.68,69567.7971,0.0,-0.94188,4e-05,8.3321]
[1780397708010,37.68,69562.9314,0.0,-0.94211,4e-05,8.30588]
[1780397713043,37.67,69558.18,0.0,-0.94235,4e-05,8.27795]
[1780397716650,37.67,69555.1529,0.0,-0.94248,4e-05,8.26261]
[1780397716726,37.67,69555.1529,0.0,-0.94248,4e-05,8.26261]
[1780397716778,37.67,69555.1529,0.0,-0.94248,4e-05,8.26261]
[1780397716973,37.67,69555.1529,0.0,-0.94248,4e-05,8.26261]
[1780397717071,37.66,69555.1529,0.0,-0.9425,4e-05,8.26085]
[1780397718323,37.66,69560.6643,0.0,-0.94228,4e-05,8.28638]
[1780397724120,37.65,69561.8643,0.0,-0.9423,4e-05,8.28351]
[1780397724435,37.65,69561.8643,0.0,-0.9423,4e-05,8.28351]
[1780397724475,37.65,69561.8643,0.0,-0.9423,4e-05,8.28351]
[1780397730162,37.64,69561.6486,0.0,-0.94233,4e-05,8.2799]
[1780397731865,37.64,69562.59,0.0,-0.94231,4e-05,8.28177]
[1780397731912,37.64,69562.59,0.0,-0.94231,4e-05,8.28177]
[1780397731974,37.64,69562.59,0.0,-0.94231,4e-05,8.28177]
[1780397732176,37.64,69562.59,0.0,-0.94233,4e-05,8.27995]
[1780397737212,37.63,69560.1914,0.0,-0.94247,4e-05,8.26421]
[1780397737650,37.63,69560.1914,0.0,-0.94247,4e-05,8.26421]
[1780397737725,37.63,69560.1914,0.0,-0.94247,4e-05,8.26421]
[1780397738219,37.63,69560.1914,0.0,-0.94247,4e-05,8.2641]
[1780397743256,37.63,69558.3329,0.0,-0.94255,4e-05,8.25438]
[1780397748291,37.63,69558.5614,0.0,-0.94255,4e-05,8.25498]
[1780397749449,37.63,69560.62,0.0,-0.94246,4e-05,8.26503]
[1780397749472,37.63,69560.62,0.0,-0.94246,4e-05,8.26503]
[1780397749510,37.63,69560.62,0.0,-0.94246,4e-05,8.26503]
[1780397749733,37.63,69560.62,0.0,-0.94246,4e-05,8.26503]
[1780397750305,37.63,69560.62,0.0,-0.94246,4e-05,8.2649]
[1780397755339,37.63,69560.4571,0.0,-0.94247,4e-05,8.26345]
[1780397757241,37.63,69560.4929,0.0,-0.94247,4e-05,8.2635]
[1780397757471,37.63,69560.4929,0.0,-0.94247,4e-05,8.26338]
[1780397763370,37.62,69561.9171,0.0,-0.94242,4e-05,8.26972]
[1780397766293,37.62,69563.4357,0.0,-0.94236,4e-05,8.27692]
[1780397766352,37.62,69563.4357,0.0,-0.94236,4e-05,8.27692]
[1780397766373,37.62,69563.2643,0.0,-0.94236,4e-05,8.27591]
[1780397766470,37.62,69563.2643,0.0,-0.94236,4e-05,8.27591]
[1780397770377,37.62,69576.7871,0.0,-0.94179,4e-05,8.34245]
[1780397775322,37.62,69578.2186,0.0,-0.94174,4e-05,8.34827]
[1780397775438,37.62,69580.1629,0.0,-0.94166,4e-05,8.35759]
[1780397775474,37.62,69580.1629,0.0,-0.94166,4e-05,8.35759]
[1780397776383,37.62,69580.22,0.0,-0.94166,4e-05,8.35777]
[1780397777384,37.62,69584.6957,0.0,-0.94147,4e-05,8.37967]
[1780397778385,37.62,69590.06,0.0,-0.94124,4e-05,8.40626]
[1780397783390,37.62,69593.96,0.0,-0.94108,4e-05,8.42446]
[1780397784892,37.62,69595.5943,0.0,-0.94101,4e-05,8.43242]
[1780397784975,37.62,69595.5943,0.0,-0.94101,4e-05,8.43242]
[1780397785919,37.62,69595.5943,0.0,-0.94101,4e-05,8.4322]
[1780397785973,37.62,69595.5943,0.0,-0.94101,4e-05,8.4322]
[1780397786074,37.62,69595.5943,0.0,-0.94101,4e-05,8.43199]
[1780397790330,37.61,69593.7357,0.0,-0.9411,4e-05,8.42205]
[1780397790472,37.61,69591.8929,0.0,-0.94118,4e-05,8.41264]
[1780397792399,37.61,69586.3857,0.0,-0.94144,4e-05,8.38206]
[1780397792916,37.61,69586.3857,0.0,-0.94144,4e-05,8.38206]
[1780397792971,37.61,69586.3857,0.0,-0.94144,4e-05,8.38206]
[1780397798405,37.61,69582.8943,0.0,-0.9416,4e-05,8.36361]
[1780397798902,37.61,69582.8943,0.0,-0.9416,4e-05,8.36361]
[1780397798977,37.61,69582.8943,0.0,-0.9416,4e-05,8.36361]
[1780397799336,37.61,69582.8943,0.0,-0.9416,4e-05,8.36361]
[1780397799406,37.61,69582.9943,0.0,-0.9416,4e-05,8.36399]
[1780397799473,37.61,69582.9943,0.0,-0.9416,4e-05,8.36399]
[1780397802409,37.61,69589.6171,0.0,-0.94131,4e-05,8.39661]
[1780397804380,37.61,69589.3771,0.0,-0.94133,4e-05,8.39525]
[1780397804473,37.61,69589.1814,0.0,-0.94134,4e-05,8.39411]
[1780397807414,37.61,69595.4029,0.0,-0.94107,4e-05,8.42466]
[1780397808415,37.61,69590.8486,0.0,-0.94127,4e-05,8.40171]
[1780397809667,37.61,69589.6529,0.0,-0.94132,4e-05,8.39557]
[1780397809723,37.61,69589.6529,0.0,-0.94132,4e-05,8.39557]
[1780397810517,37.61,69589.43,0.0,-0.94133,4e-05,8.39429]
[1780397810723,37.61,69589.43,0.0,-0.94133,4e-05,8.39429]
[1780397811418,37.61,69587.5486,0.0,-0.94142,4e-05,8.38475]
[1780397814654,37.61,69587.1243,0.0,-0.94144,4e-05,8.38219]
[1780397814722,37.61,69587.1243,0.0,-0.94144,4e-05,8.38219]
[1780397820428,37.61,69587.1257,0.0,-0.94145,4e-05,8.38132]
[1780397820841,37.61,69587.1257,0.0,-0.94145,4e-05,8.38132]
[1780397820972,37.61,69587.1257,0.0,-0.94145,4e-05,8.38132]
[1780397821754,37.6,69587.2386,0.0,-0.94144,4e-05,8.38174]
[1780397821986,37.6,69587.2386,0.0,-0.94144,4e-05,8.38174]
[1780397822430,37.6,69588.5914,0.0,-0.94139,4e-05,8.38834]
[1780397824672,37.6,69588.7571,0.0,-0.94138,4e-05,8.38885]
[1780397824721,37.6,69588.7571,0.0,-0.94138,4e-05,8.38885]
[1780397830438,37.6,69586.9514,0.0,-0.94147,4e-05,8.37894]
[1780397831805,37.6,69586.9357,0.0,-0.94147,4e-05,8.37872]
[1780397831978,37.6,69586.9357,0.0,-0.94147,4e-05,8.37872]
[1780397832162,37.6,69586.9357,0.0,-0.94147,4e-05,8.37872]
[1780397832224,37.6,69586.9357,0.0,-0.94147,4e-05,8.37872]
[1780397832323,37.6,69586.9357,0.0,-0.94147,4e-05,8.37858]
[1780397837445,37.6,69586.8857,0.0,-0.94148,4e-05,8.37761]
[1780397839176,37.6,69586.8514,0.0,-0.94148,4e-05,8.37731]
[1780397839222,37.6,69586.8514,0.0,-0.94148,4e-05,8.37731]
[1780397844453,37.6,69587.04,0.0,-0.94148,4e-05,8.37743]
[1780397848654,37.6,69588.2029,0.0,-0.94144,4e-05,8.38269]
[1780397848723,37.6,69588.2029,0.0,-0.94144,4e-05,8.38269]
[1780397849036,37.6,69588.2029,0.0,-0.94144,4e-05,8.38269]
[1780397849225,37.6,69588.2029,0.0,-0.94144,4e-05,8.38269]
[1780397849325,37.6,69588.2029,0.0,-0.94144,4e-05,8.38254]
[1780397854463,37.6,69589.8229,0.0,-0.94139,4e-05,8.38722]
[1780397858643,37.6,69589.2986,0.0,-0.94142,4e-05,8.38402]
[1780397858720,37.6,69589.2986,0.0,-0.94142,4e-05,8.38402]
[1780397864473,37.59,69589.06,0.0,-0.94144,4e-05,8.38197]
[1780397868131,37.59,69586.3271,0.0,-0.94156,4e-05,8.36787]
[1780397869142,37.59,69578.3414,0.0,-0.94191,4e-05,8.32803]
[1780397869632,37.59,69578.3414,0.0,-0.94191,4e-05,8.32803]
[1780397869727,37.59,69578.3414,0.0,-0.94191,4e-05,8.32803]
[1780397870848,37.59,69580.0071,0.0,-0.94183,4e-05,8.33624]
[1780397870976,37.59,69580.0071,0.0,-0.94183,4e-05,8.33624]
[1780397871480,37.59,69579.0257,0.0,-0.94188,4e-05,8.3313]
[1780397875533,37.59,69579.6243,0.0,-0.94185,4e-05,8.33403]
[1780397875724,37.59,69579.6243,0.0,-0.94185,4e-05,8.33403]
[1780397878228,37.59,69584.0614,0.0,-0.94166,4e-05,8.35582]
[1780397878753,37.59,69584.0614,0.0,-0.94166,4e-05,8.35582]
[1780397878973,37.59,69584.0614,0.0,-0.94166,4e-05,8.35582]
[1780397879488,37.59,69587.4114,0.0,-0.94152,4e-05,8.3724]
[1780397885277,37.59,69593.8371,0.0,-0.94125,4e-05,8.40361]
[1780397885858,37.59,69593.8371,0.0,-0.94125,4e-05,8.40361]
[1780397885972,37.59,69593.8371,0.0,-0.94125,4e-05,8.40361]
[1780397888997,37.59,69595.4971,0.0,-0.94118,4e-05,8.41139]
[1780397889220,37.59,69595.4971,0.0,-0.94118,4e-05,8.41139]
[1780397889423,37.59,69595.4971,0.0,-0.94118,4e-05,8.41139]
[1780397889472,37.59,69595.4971,0.0,-0.94118,4e-05,8.41139]
[1780397889499,37.59,69588.1429,0.0,-0.9415,4e-05,8.37452]
[1780397892326,37.59,69584.4614,0.0,-0.94166,4e-05,8.35583]
[1780397893951,37.59,69583.5229,0.0,-0.94171,4e-05,8.35107]
[1780397893973,37.59,69583.5229,0.0,-0.94171,4e-05,8.35107]
[1780397899375,37.59,69582.9686,0.0,-0.94174,4e-05,8.34777]
[1780397900451,37.59,69582.9686,0.0,-0.94174,4e-05,8.34777]
[1780397900469,37.59,69582.9686,0.0,-0.94174,4e-05,8.34777]
[1780397902275,37.59,69583.1857,0.0,-0.94173,4e-05,8.34867]
[1780397902470,37.59,69583.1857,0.0,-0.94173,4e-05,8.34867]
[1780397902512,37.59,69584.2557,0.0,-0.94168,4e-05,8.35391]
[1780397906492,37.59,69584.1886,0.0,-0.94169,4e-05,8.35328]
[1780397906719,37.59,69584.1986,0.0,-0.94169,4e-05,8.35324]
[1780397912466,37.58,69584.9314,0.0,-0.94168,4e-05,8.35366]
[1780397913949,37.58,69584.9743,0.0,-0.94168,4e-05,8.35377]
[1780397913972,37.58,69584.9743,0.0,-0.94168,4e-05,8.35377]
[1780397914513,37.58,69584.9743,0.0,-0.94168,4e-05,8.35377]
[1780397914524,37.58,69584.9757,0.0,-0.94168,4e-05,8.35368]
[1780397914722,37.58,69584.9757,0.0,-0.94168,4e-05,8.35368]
[1780397920522,37.58,69585.8271,0.0,-0.94165,4e-05,8.35733]
[1780397920846,37.58,69585.8271,0.0,-0.94165,4e-05,8.35733]
[1780397920972,37.58,69585.8271,0.0,-0.94165,4e-05,8.35733]
[1780397922237,37.58,69585.8271,0.0,-0.94165,4e-05,8.35722]
[1780397927256,37.58,69587.8086,0.0,-0.94157,4e-05,8.36653]
[1780397932542,37.58,69592.36,0.0,-0.94138,4e-05,8.3885]
[1780397937547,37.58,69592.8743,0.0,-0.94136,4e-05,8.39032]
[1780397937709,37.58,69592.8743,0.0,-0.94136,4e-05,8.39032]
[1780397937721,37.58,69592.8743,0.0,-0.94136,4e-05,8.39032]
[1780397938911,37.58,69593.0771,0.0,-0.94135,4e-05,8.39118]
[1780397938978,37.58,69593.0771,0.0,-0.94135,4e-05,8.39118]
[1780397939549,37.58,69593.1457,0.0,-0.94135,4e-05,8.39137]
[1780397942552,37.58,69589.2143,0.0,-0.94153,4e-05,8.37131]
[1780397943150,37.58,69589.2143,0.0,-0.94153,4e-05,8.37131]
[1780397943219,37.58,69589.2143,0.0,-0.94153,4e-05,8.37131]
[1780397946406,37.58,69587.1986,0.0,-0.94162,4e-05,8.36092]
[1780397946469,37.58,69587.1986,0.0,-0.94162,4e-05,8.36092]
[1780397946507,37.58,69587.1986,0.0,-0.94162,4e-05,8.36086]
[1780397947136,37.58,69587.1986,0.0,-0.94162,4e-05,8.36086]
[1780397947221,37.58,69587.1986,0.0,-0.94162,4e-05,8.36086]
[1780397948558,37.58,69587.9971,0.0,-0.94158,4e-05,8.36468]
[1780397949374,37.58,69587.9971,0.0,-0.94158,4e-05,8.36468]
[1780397949470,37.58,69587.9971,0.0,-0.94158,4e-05,8.36468]
[1780397949559,37.58,69587.14,0.0,-0.94162,4e-05,8.3603]
[1780397949985,37.58,69587.14,0.0,-0.94162,4e-05,8.3603]
[1780397955565,37.58,69583.81,0.0,-0.94177,4e-05,8.34319]
[1780397960570,37.58,69583.4457,0.0,-0.94179,4e-05,8.34101]
[1780397965577,37.57,69584.8271,0.0,-0.94173,4e-05,8.34747]
[1780397970582,37.57,69584.9071,0.0,-0.94173,4e-05,8.34745]
[1780397975587,37.57,69584.92,0.0,-0.94175,4e-05,8.34448]
[1780397980592,37.57,69583.7871,0.0,-0.94181,4e-05,8.33845]
[1780397983595,37.57,69564.5071,0.0,-0.94263,4e-05,8.24273]
[1780397988600,37.57,69565.6329,0.0,-0.94258,4e-05,8.24862]
[1780397992604,37.57,69562.2114,0.0,-0.94273,4e-05,8.23151]
[1780397997609,37.57,69564.34,0.0,-0.94264,4e-05,8.24212]
[1780397998610,37.57,69560.7514,0.0,-0.94279,4e-05,8.22432]
[1780397999611,37.57,69555.7871,0.0,-0.943,4e-05,8.19983]
[1780398004616,37.57,69557.3271,0.0,-0.94294,4e-05,8.20742]
[1780398009622,37.57,69556.0057,0.0,-0.943,4e-05,8.20082]
[1780398010623,37.57,69552.2557,0.0,-0.94315,4e-05,8.18238]
[1780398012625,37.57,69548.8271,0.0,-0.9433,4e-05,8.16568]
[1780398016629,37.57,69553.2243,0.0,-0.94311,4e-05,8.18765]
[1780398021634,37.57,69555.9457,0.0,-0.94299,4e-05,8.20121]
[1780398026639,37.57,69558.9843,0.0,-0.94286,4e-05,8.2161]
[1780398030313,37.57,69562.4686,0.0,-0.94272,4e-05,8.233]
[1780398031320,37.57,69567.5157,0.0,-0.94252,4e-05,8.25519]
[1780398036355,37.57,69567.5471,0.0,-0.94252,4e-05,8.25466]
[1780398039377,37.57,69561.7357,0.0,-0.94277,4e-05,8.22569]
[1780398043405,37.57,69557.68,0.0,-0.94295,4e-05,8.2056]
[1780398048440,37.57,69554.2214,0.0,-0.94309,4e-05,8.18866]
[1780398053475,37.57,69555.77,0.0,-0.94303,4e-05,8.19636]
[1780398057502,37.57,69552.2614,0.0,-0.94317,4e-05,8.17926]
[1780398060524,37.57,69558.9771,0.0,-0.94289,4e-05,8.21239]
[1780398062678,37.57,69565.3543,0.0,-0.94262,4e-05,8.24361]
[1780398065559,37.57,69560.7571,0.0,-0.94282,4e-05,8.22071]
[1780398069587,37.57,69557.1957,0.0,-0.94297,4e-05,8.20304]
[1780398073615,37.57,69552.3686,0.0,-0.94317,4e-05,8.17939]
[1780398077643,37.57,69547.4814,0.0,-0.94338,4e-05,8.1557]
[1780398082678,37.57,69548.6443,0.0,-0.94332,4e-05,8.16199]
[1780398086702,37.57,69544.6729,0.0,-0.94349,4e-05,8.14293]
[1780398091393,37.57,69544.5443,0.0,-0.94349,4e-05,8.14286]
[1780398091469,37.57,69544.5443,0.0,-0.94349,4e-05,8.14286]
[1780398096712,37.58,69544.5114,0.0,-0.9435,4e-05,8.14094]
[1780398100607,37.58,69543.1843,0.0,-0.94355,4e-05,8.13483]
[1780398100670,37.58,69543.1843,0.0,-0.94355,4e-05,8.13505]
[1780398100720,37.58,69543.1843,0.0,-0.94355,4e-05,8.13505]
[1780398101717,37.58,69537.7271,0.0,-0.94378,4e-05,8.10851]
[1780398106722,37.58,69536.4086,0.0,-0.94382,4e-05,8.10317]
[1780398107726,37.58,69530.4871,0.0,-0.94407,4e-05,8.07451]
[1780398111730,37.58,69537.5743,0.0,-0.94376,4e-05,8.11036]
[1780398113732,37.58,69533.9743,0.0,-0.94391,4e-05,8.09332]
[1780398117736,37.59,69522.8714,0.0,-0.94436,4e-05,8.04045]
[1780398118737,37.59,69509.2543,0.0,-0.94492,4e-05,7.97481]
[1780398122741,37.59,69499.3886,0.0,-0.94531,4e-05,7.92935]
[1780398123742,37.59,69494.3614,0.0,-0.94551,4e-05,7.9058]
[1780398126356,37.59,69494.58,0.0,-0.94549,4e-05,7.9083]
[1780398126469,37.59,69494.58,0.0,-0.94549,4e-05,7.9083]
[1780398127746,37.6,69491.2786,0.0,-0.94561,4e-05,7.89388]
[1780398132751,37.6,69491.2229,0.0,-0.94558,4e-05,7.8973]
[1780398133752,37.6,69487.35,0.0,-0.94573,4e-05,7.87909]
[1780398134753,37.61,69483.5857,0.0,-0.94588,4e-05,7.86148]
[1780398137475,37.61,69483.69,0.0,-0.94587,4e-05,7.86294]
[1780398138757,37.61,69479.6471,0.0,-0.94603,4e-05,7.84453]
[1780398139758,37.61,69472.38,0.0,-0.94632,4e-05,7.81032]
[1780398141458,37.62,69472.0586,0.0,-0.9463,4e-05,7.81174]
[1780398141475,37.62,69472.0586,0.0,-0.9463,4e-05,7.81174]
[1780398141541,37.62,69472.0586,0.0,-0.94627,4e-05,7.81602]
[1780398145764,37.65,69476.5629,0.0,-0.94595,4e-05,7.85287]
[1780398147567,37.66,69477.4486,0.0,-0.94586,4e-05,7.86376]
[1780398147720,37.66,69477.4486,0.0,-0.94586,4e-05,7.86376]
[1780398147766,37.66,69480.9286,0.0,-0.94571,4e-05,7.88125]
[1780398148767,37.67,69490.9586,0.0,-0.94529,4e-05,7.9302]
[1780398149669,37.67,69490.9586,0.0,-0.94529,4e-05,7.9302]
[1780398149723,37.67,69490.9586,0.0,-0.94529,4e-05,7.9302]
[1780398149768,37.67,69490.9586,0.0,-0.94529,4e-05,7.93081]
[1780398150769,37.67,69494.9857,0.0,-0.94512,4e-05,7.95087]
[1780398152774,37.67,69502.4114,0.0,-0.94481,4e-05,7.98535]
[1780398153778,37.67,69506.3171,0.0,-0.94465,4e-05,8.00476]
[1780398157782,37.67,69502.2643,0.0,-0.9448,4e-05,7.98715]
[1780398159473,37.68,69502.2643,0.0,-0.94479,4e-05,7.98771]
[1780398164789,37.68,69499.8029,0.0,-0.94487,4e-05,7.97914]
[1780398168804,37.69,69500.2829,0.0,-0.94483,4e-05,7.98365]
[1780398168971,37.69,69500.2829,0.0,-0.94483,4e-05,7.98365]
[1780398169794,37.69,69500.1586,0.0,-0.94483,4e-05,7.98359]
[1780398173083,37.69,69501.2357,0.0,-0.94477,4e-05,7.99041]
[1780398173219,37.69,69501.2357,0.0,-0.94477,4e-05,7.99041]
[1780398173470,37.69,69501.2357,0.0,-0.94477,4e-05,7.99041]
[1780398173496,37.69,69501.2357,0.0,-0.94477,4e-05,7.99086]
[1780398174799,37.69,69507.9271,0.0,-0.94448,4e-05,8.02375]
[1780398178629,37.69,69509.9443,0.0,-0.94439,4e-05,8.03484]
[1780398182116,37.7,69512.8557,0.0,-0.94425,4e-05,8.0506]
[1780398182221,37.7,69512.8557,0.0,-0.94425,4e-05,8.0506]
[1780398182811,37.7,69513.5657,0.0,-0.94422,4e-05,8.05442]
[1780398184813,37.7,69528.6586,0.0,-0.94358,4e-05,8.1286]
[1780398185814,37.7,69532.4186,0.0,-0.94342,4e-05,8.14715]
[1780398189818,37.7,69535.78,0.0,-0.94328,4e-05,8.16411]
[1780398191163,37.7,69537.5343,0.0,-0.9432,4e-05,8.17281]
[1780398191223,37.7,69537.5343,0.0,-0.9432,4e-05,8.17281]
[1780398196486,37.7,69536.2157,0.0,-0.94325,4e-05,8.16697]
[1780398197005,37.7,69536.2157,0.0,-0.94325,4e-05,8.16697]
[1780398197221,37.7,69536.2157,0.0,-0.94325,4e-05,8.16697]
[1780398197493,37.7,69536.2157,0.0,-0.94325,4e-05,8.16714]
[1780398198438,37.7,69536.2157,0.0,-0.94325,4e-05,8.16714]
[1780398198470,37.7,69536.2157,0.0,-0.94325,4e-05,8.16714]
[1780398199828,37.7,69529.58,0.0,-0.94353,4e-05,8.13501]
[1780398205549,37.7,69529.5371,0.0,-0.94352,4e-05,8.13588]
[1780398207991,37.7,69529.6029,0.0,-0.94352,4e-05,8.13655]
[1780398208223,37.7,69529.6029,0.0,-0.94352,4e-05,8.13655]
[1780398208570,37.7,69529.6029,0.0,-0.94351,4e-05,8.13672]
[1780398208977,37.7,69529.6029,0.0,-0.94351,4e-05,8.13672]
[1780398209219,37.7,69529.6029,0.0,-0.94351,4e-05,8.13672]
[1780398214612,37.71,69530.0429,0.0,-0.9435,4e-05,8.13731]
[1780398219647,37.71,69529.6429,0.0,-0.94351,4e-05,8.13637]
[1780398220465,37.71,69529.6429,0.0,-0.94351,4e-05,8.13637]
[1780398220470,37.71,69529.6429,0.0,-0.94351,4e-05,8.13637]
[1780398220654,37.71,69529.6429,0.0,-0.94351,4e-05,8.13665]
[1780398221501,37.71,69529.6429,0.0,-0.94351,4e-05,8.13665]
[1780398221720,37.71,69529.6429,0.0,-0.94351,4e-05,8.13665]
[1780398222668,37.71,69519.9586,0.0,-0.94391,4e-05,8.08993]
[1780398224179,37.71,69520.1429,0.0,-0.9439,4e-05,8.09109]
[1780398224308,37.71,69520.1429,0.0,-0.9439,4e-05,8.09109]
[1780398224471,37.71,69520.1429,0.0,-0.9439,4e-05,8.09109]
[1780398224682,37.71,69520.1429,0.0,-0.9439,4e-05,8.09136]
[1780398224863,37.71,69520.1429,0.0,-0.9439,4e-05,8.09136]
[1780398224972,37.71,69520.1429,0.0,-0.9439,4e-05,8.09136]
[1780398230724,37.71,69519.4429,0.0,-0.94391,4e-05,8.0897]
[1780398234340,37.72,69519.3843,0.0,-0.94391,4e-05,8.09028]
[1780398234476,37.72,69519.3843,0.0,-0.94391,4e-05,8.09028]
[1780398234752,37.72,69519.3843,0.0,-0.9439,4e-05,8.09054]
[1780398235395,37.72,69519.3843,0.0,-0.9439,4e-05,8.09054]
[1780398235470,37.72,69519.3843,0.0,-0.9439,4e-05,8.09054]
[1780398241412,37.72,69519.9543,0.0,-0.94387,4e-05,8.09494]
[1780398241474,37.72,69519.9543,0.0,-0.94387,4e-05,8.09494]
[1780398241804,37.72,69519.9543,0.0,-0.94386,4e-05,8.09523]
[1780398241994,37.72,69519.9543,0.0,-0.94386,4e-05,8.09523]
[1780398242221,37.72,69519.9543,0.0,-0.94386,4e-05,8.09523]
[1780398244874,37.72,69517.8486,0.0,-0.94395,4e-05,8.08558]
[1780398244972,37.72,69517.1943,0.0,-0.94397,4e-05,8.08278]
[1780398245593,37.72,69517.1943,0.0,-0.94397,4e-05,8.08278]
[1780398245720,37.72,69517.1943,0.0,-0.94397,4e-05,8.08278]
[1780398245832,37.72,69517.1943,0.0,-0.94397,4e-05,8.0832]
[1780398247846,37.72,69507.3429,0.0,-0.94437,4e-05,8.03612]
[1780398251263,37.73,69507.6757,0.0,-0.94434,4e-05,8.039]
[1780398251474,37.73,69507.6757,0.0,-0.94434,4e-05,8.039]
[1780398251559,37.73,69507.6757,0.0,-0.94434,4e-05,8.039]
[1780398251720,37.73,69507.6757,0.0,-0.94434,4e-05,8.039]
[1780398251874,37.73,69507.6757,0.0,-0.94434,4e-05,8.03945]
[1780398252881,37.73,69504.4057,0.0,-0.94447,4e-05,8.02404]
[1780398257196,37.76,69506.2114,0.0,-0.94425,4e-05,8.05001]
[1780398257219,37.76,69506.2114,0.0,-0.94425,4e-05,8.05001]
[1780398257646,37.76,69506.2114,0.0,-0.94425,4e-05,8.05001]
[1780398257721,37.76,69506.2114,0.0,-0.94425,4e-05,8.05001]
[1780398257791,37.77,69506.2114,0.0,-0.94421,4e-05,8.05379]
[1780398259889,37.78,69503.6029,0.0,-0.94425,4e-05,8.04928]
[1780398262061,37.79,69504.8029,0.0,-0.94413,4e-05,8.06284]
[1780398262223,37.79,69504.8029,0.0,-0.94413,4e-05,8.06284]
[1780398262421,37.79,69504.8029,0.0,-0.94413,4e-05,8.06284]
[1780398262470,37.79,69504.8029,0.0,-0.94413,4e-05,8.06284]
[1780398262567,37.8,69504.8029,0.0,-0.9441,4e-05,8.06661]
[1780398266847,37.82,69506.9486,0.0,-0.94392,4e-05,8.08735]
[1780398266981,37.83,69506.9486,0.0,-0.94389,4e-05,8.09055]
[1780398267897,37.83,69504.59,0.0,-0.94396,4e-05,8.08246]
[1780398271100,37.85,69505.7714,0.0,-0.94383,4e-05,8.09765]
[1780398271221,37.85,69505.7714,0.0,-0.94383,4e-05,8.09765]
[1780398271901,37.85,69506.19,0.0,-0.9438,4e-05,8.10001]
[1780398272688,37.85,69506.19,0.0,-0.9438,4e-05,8.10001]
[1780398272720,37.85,69506.19,0.0,-0.9438,4e-05,8.10001]
[1780398276187,37.87,69506.5557,0.0,-0.94371,4e-05,8.11055]
[1780398277499,37.87,69505.2329,0.0,-0.94376,4e-05,8.10441]
[1780398277600,37.87,69505.2329,0.0,-0.94376,4e-05,8.10441]
[1780398277720,37.87,69505.2329,0.0,-0.94376,4e-05,8.10441]
[1780398277821,37.87,69505.2329,0.0,-0.94376,4e-05,8.1047]
[1780398278912,37.87,69499.3029,0.0,-0.944,4e-05,8.07626]
[1780398279913,37.87,69494.89,0.0,-0.94418,4e-05,8.05527]
[1780398281265,37.87,69494.4843,0.0,-0.94419,4e-05,8.05372]
[1780398283960,37.87,69493.74,0.0,-0.94422,4e-05,8.05134]
[1780398283980,37.87,69493.74,0.0,-0.94422,4e-05,8.05134]
[1780398289842,37.88,69493.53,0.0,-0.94421,4e-05,8.05237]
[1780398295056,37.88,69493.4257,0.0,-0.94419,4e-05,8.05434]
[1780398295470,37.88,69493.4257,0.0,-0.94419,4e-05,8.05434]
[1780398295809,37.88,69493.4257,0.0,-0.94419,4e-05,8.05434]
[1780398295909,37.88,69493.4257,0.0,-0.94418,4e-05,8.05475]
[1780398295972,37.88,69493.4257,0.0,-0.94418,4e-05,8.05475]
[1780398301671,37.89,69492.7014,0.0,-0.9442,4e-05,8.05329]
[1780398301726,37.89,69492.7014,0.0,-0.9442,4e-05,8.05329]
[1780398301969,37.89,69492.7014,0.0,-0.94419,4e-05,8.05371]
[1780398302223,37.89,69492.7014,0.0,-0.94419,4e-05,8.05371]
[1780398302936,37.89,69491.8771,0.0,-0.94422,4e-05,8.05014]
[1780398305575,37.89,69494.3,0.0,-0.94412,4e-05,8.06268]
[1780398305722,37.89,69494.3,0.0,-0.94412,4e-05,8.06268]
[1780398307286,37.89,69496.16,0.0,-0.94403,4e-05,8.07243]
[1780398307470,37.89,69496.16,0.0,-0.94403,4e-05,8.07243]
[1780398307941,37.89,69496.7657,0.0,-0.944,4e-05,8.07573]
[1780398309505,37.89,69493.5371,0.0,-0.94413,4e-05,8.06048]
[1780398309722,37.89,69493.5371,0.0,-0.94413,4e-05,8.06048]
[1780398314948,37.9,69492.7371,0.0,-0.94415,4e-05,8.05902]
[1780398315823,37.9,69492.7371,0.0,-0.94415,4e-05,8.05902]
[1780398315975,37.9,69492.7371,0.0,-0.94414,4e-05,8.05936]
[1780398316927,37.9,69492.7371,0.0,-0.94414,4e-05,8.05936]
[1780398316950,37.9,69497.3957,0.0,-0.94395,4e-05,8.08228]
[1780398316973,37.9,69497.3957,0.0,-0.94395,4e-05,8.08228]
[1780398320470,37.9,69498.4757,0.0,-0.94389,4e-05,8.08853]
[1780398320724,37.9,69498.4757,0.0,-0.94389,4e-05,8.08853]
[1780398325958,37.9,69498.5171,0.0,-0.94387,4e-05,8.09064]
[1780398327372,37.9,69498.1743,0.0,-0.94389,4e-05,8.0893]
[1780398331454,37.91,69498.7657,0.0,-0.94385,4e-05,8.09347]
[1780398331475,37.91,69498.7657,0.0,-0.94385,4e-05,8.09347]
[1780398331964,37.91,69504.89,0.0,-0.94361,4e-05,8.12087]
[1780398333189,37.91,69505.9886,0.0,-0.94356,4e-05,8.12645]
[1780398333220,37.91,69505.9886,0.0,-0.94356,4e-05,8.12645]
[1780398333966,37.91,69505.36,0.0,-0.94358,4e-05,8.12364]
[1780398335401,37.91,69505.4,0.0,-0.94358,4e-05,8.12408]
[1780398335474,37.91,69505.4,0.0,-0.94358,4e-05,8.12408]
[1780398342779,37.91,69506.4386,0.0,-0.94353,4e-05,8.13009]
[1780398342977,37.91,69506.4386,0.0,-0.94352,4e-05,8.13101]
[1780398343976,37.91,69496.6471,0.0,-0.94393,4e-05,8.08378]
[1780398344812,37.91,69496.6471,0.0,-0.94393,4e-05,8.08378]
[1780398344973,37.91,69496.6471,0.0,-0.94393,4e-05,8.08378]
[1780398344977,37.91,69494.3957,0.0,-0.94402,4e-05,8.07324]
[1780398349982,37.92,69494.1371,0.0,-0.94401,4e-05,8.07382]
[1780398350983,37.92,69489.31,0.0,-0.94421,4e-05,8.05087]
[1780398353986,37.92,69482.4271,0.0,-0.94448,4e-05,8.01902]
[1780398354228,37.92,69482.4271,0.0,-0.94448,4e-05,8.01902]
[1780398354472,37.92,69482.4271,0.0,-0.94448,4e-05,8.01902]
[1780398354987,37.92,69476.5671,0.0,-0.94472,4e-05,7.99134]
[1780398356674,37.92,69476.5671,0.0,-0.94471,4e-05,7.99193]
[1780398356721,37.92,69476.5671,0.0,-0.94471,4e-05,7.99193]
[1780398356823,37.92,69476.5671,0.0,-0.94471,4e-05,7.99251]
[1780398362666,37.93,69479.5971,0.0,-0.94455,4e-05,8.01043]
[1780398363340,37.93,69479.5971,0.0,-0.94455,4e-05,8.01043]
[1780398363473,37.93,69479.5971,0.0,-0.94455,4e-05,8.01043]
[1780398364680,37.93,69483.9671,0.0,-0.94436,4e-05,8.03245]
[1780398370009,37.94,69482.7871,0.0,-0.94439,4e-05,8.02914]
[1780398371579,37.94,69482.7871,0.0,-0.94439,4e-05,8.02962]
[1780398371721,37.94,69482.7871,0.0,-0.94439,4e-05,8.02962]
[1780398372736,37.94,69489.41,0.0,-0.94411,4e-05,8.06243]
[1780398373348,37.94,69489.41,0.0,-0.94411,4e-05,8.06243]
[1780398373475,37.94,69489.41,0.0,-0.94411,4e-05,8.06243]
[1780398373743,37.94,69489.41,0.0,-0.9441,4e-05,8.06282]
[1780398377684,37.94,69491.0014,0.0,-0.94403,4e-05,8.07166]
[1780398377720,37.94,69491.0014,0.0,-0.94403,4e-05,8.07166]
[1780398379785,37.94,69497.4643,0.0,-0.94375,4e-05,8.10392]
[1780398384820,37.94,69498.7129,0.0,-0.94369,4e-05,8.11139]
[1780398385124,37.94,69498.7129,0.0,-0.94369,4e-05,8.11139]
[1780398385221,37.94,69498.7129,0.0,-0.94369,4e-05,8.11139]
[1780398387038,37.95,69497.2271,0.0,-0.94374,4e-05,8.10479]
[1780398387220,37.95,69497.2271,0.0,-0.94374,4e-05,8.10479]
[1780398387841,37.95,69497.2271,0.0,-0.94374,4e-05,8.1051]
[1780398390551,37.95,69496.5929,0.0,-0.94376,4e-05,8.10263]
[1780398390721,37.95,69496.5929,0.0,-0.94376,4e-05,8.10263]
[1780398395897,37.95,69495.9771,0.0,-0.94379,4e-05,8.09887]
[1780398397590,37.95,69496.2086,0.0,-0.94377,4e-05,8.1003]
[1780398397722,37.95,69496.2086,0.0,-0.94377,4e-05,8.1003]
[1780398398435,37.95,69496.2086,0.0,-0.94377,4e-05,8.1006]
[1780398398470,37.95,69496.2086,0.0,-0.94377,4e-05,8.1006]
[1780398398918,37.95,69496.2086,0.0,-0.94377,4e-05,8.10091]
[1780398403953,37.96,69496.2029,0.0,-0.94376,4e-05,8.10238]
[1780398405536,37.96,69496.69,0.0,-0.94373,4e-05,8.10505]
[1780398405721,37.96,69496.69,0.0,-0.94373,4e-05,8.10505]
[1780398411002,37.96,69496.9429,0.0,-0.94371,4e-05,8.10804]
[1780398413650,37.96,69496.8514,0.0,-0.94371,4e-05,8.10818]
[1780398413720,37.96,69496.8514,0.0,-0.94371,4e-05,8.10818]
[1780398414395,37.96,69496.8514,0.0,-0.9437,4e-05,8.10849]
[1780398414473,37.96,69496.8514,0.0,-0.9437,4e-05,8.10849]
[1780398415031,37.96,69496.8514,0.0,-0.9437,4e-05,8.10879]
[1780398420031,37.96,69494.6429,0.0,-0.94378,4e-05,8.09932]
[1780398420223,37.96,69494.6429,0.0,-0.94378,4e-05,8.09963]
[1780398420801,37.96,69494.6429,0.0,-0.94378,4e-05,8.09963]
[1780398420978,37.96,69494.6429,0.0,-0.94378,4e-05,8.09963]
[1780398421060,37.96,69490.5643,0.0,-0.94395,4e-05,8.08023]
[1780398426065,37.97,69489.8429,0.0,-0.94396,4e-05,8.07863]
[1780398428821,37.97,69493.0486,0.0,-0.94382,4e-05,8.09485]
[1780398428973,37.97,69493.0486,0.0,-0.94382,4e-05,8.09485]
[1780398433164,37.97,69491.7243,0.0,-0.94386,4e-05,8.09002]
[1780398433220,37.97,69491.7243,0.0,-0.94386,4e-05,8.09002]
[1780398433554,37.97,69491.7243,0.0,-0.94386,4e-05,8.09002]
[1780398433605,37.97,69491.7243,0.0,-0.94386,4e-05,8.09002]
[1780398434073,37.97,69491.2414,0.0,-0.94388,4e-05,8.08803]
[1780398435074,37.97,69484.8829,0.0,-0.94414,4e-05,8.05768]
[1780398439079,37.98,69481.1986,0.0,-0.94427,4e-05,8.04169]
[1780398443083,37.98,69472.2957,0.0,-0.94463,4e-05,8.00046]
[1780398444872,37.98,69469.9643,0.0,-0.94472,4e-05,7.9897]
[1780398444972,37.98,69469.9643,0.0,-0.94472,4e-05,7.9897]
[1780398450090,37.99,69473.33,0.0,-0.94456,4e-05,8.00848]
[1780398451359,37.99,69473.11,0.0,-0.94458,4e-05,8.00524]
[1780398451476,37.99,69473.11,0.0,-0.94458,4e-05,8.00524]
[1780398451964,37.99,69473.11,0.0,-0.94458,4e-05,8.00524]
[1780398451970,37.99,69473.11,0.0,-0.94458,4e-05,8.00524]
[1780398452066,37.99,69473.11,0.0,-0.94458,4e-05,8.00565]
[1780398457097,37.99,69473.4443,0.0,-0.94454,4e-05,8.0093]
[1780398459569,37.99,69473.4443,0.0,-0.94454,4e-05,8.0093]
[1780398459720,37.99,69473.4443,0.0,-0.94454,4e-05,8.0093]
[1780398460703,37.99,69473.4443,0.0,-0.94453,4e-05,8.01048]
[1780398460721,37.99,69473.4443,0.0,-0.94453,4e-05,8.01048]
[1780398460749,37.99,69473.4443,0.0,-0.94453,4e-05,8.01082]
[1780398462102,37.99,69478.4771,0.0,-0.94432,4e-05,8.03542]
[1780398467107,38.0,69478.2243,0.0,-0.94432,4e-05,8.03591]
[1780398472112,38.0,69477.6286,0.0,-0.94432,4e-05,8.03479]
[1780398475453,38.0,69477.6314,0.0,-0.94432,4e-05,8.03584]
[1780398475469,38.0,69477.6314,0.0,-0.94432,4e-05,8.03584]
[1780398481121,38.01,69477.2757,0.0,-0.94431,4e-05,8.0362]
[1780398483692,38.01,69475.6757,0.0,-0.94437,4e-05,8.02919]
[1780398483719,38.01,69475.6757,0.0,-0.94437,4e-05,8.02919]
[1780398483761,38.01,69475.6757,0.0,-0.94437,4e-05,8.02968]
[1780398484592,38.01,69475.6757,0.0,-0.94437,4e-05,8.02968]
[1780398484725,38.01,69475.6757,0.0,-0.94437,4e-05,8.02968]
[1780398485125,38.01,69461.2486,0.0,-0.94496,4e-05,7.96087]
[1780398489862,38.01,69462.0757,0.0,-0.9449,4e-05,7.96692]
[1780398489972,38.01,69462.0757,0.0,-0.9449,4e-05,7.96692]
[1780398494840,38.02,69464.4814,0.0,-0.94478,4e-05,7.98096]
[1780398494972,38.02,69464.4814,0.0,-0.94478,4e-05,7.98096]
[1780398495070,38.02,69464.4814,0.0,-0.94478,4e-05,7.98143]
[1780398498359,38.02,69465.1829,0.0,-0.94474,4e-05,7.98621]
[1780398498469,38.02,69465.1829,0.0,-0.94474,4e-05,7.98621]
[1780398500140,38.02,69474.27,0.0,-0.94436,4e-05,8.03072]
[1780398505145,38.03,69474.3529,0.0,-0.94434,4e-05,8.03289]
[1780398510150,38.03,69474.6414,0.0,-0.94431,4e-05,8.03604]
[1780398513805,38.03,69475.1729,0.0,-0.9443,4e-05,8.03706]
[1780398513971,38.03,69475.1729,0.0,-0.9443,4e-05,8.03706]
[1780398514801,38.03,69475.1729,0.0,-0.94429,4e-05,8.0374]
[1780398514973,38.03,69475.1729,0.0,-0.94429,4e-05,8.0374]
[1780398515074,38.03,69475.1729,0.0,-0.94429,4e-05,8.03774]
[1780398520162,38.04,69475.4114,0.0,-0.94427,4e-05,8.0406]
[1780398520480,38.04,69475.4114,0.0,-0.94427,4e-05,8.0406]
[1780398520721,38.04,69475.4114,0.0,-0.94427,4e-05,8.0406]
[1780398522168,38.04,69485.2929,0.0,-0.94385,4e-05,8.08885]
[1780398524567,38.04,69486.6129,0.0,-0.94379,4e-05,8.09564]
[1780398524721,38.04,69486.6129,0.0,-0.94379,4e-05,8.09564]
[1780398524805,38.04,69486.6129,0.0,-0.94379,4e-05,8.09583]
[1780398529840,38.04,69487.5971,0.0,-0.94374,4e-05,8.10157]
[1780398534875,38.04,69488.1714,0.0,-0.94371,4e-05,8.10528]
[1780398539910,38.04,69494.3957,0.0,-0.94344,4e-05,8.13618]
[1780398541469,38.04,69494.8343,0.0,-0.94342,4e-05,8.13841]
[1780398546960,38.04,69495.8343,0.0,-0.94338,4e-05,8.14383]
[1780398548973,38.04,69502.7029,0.0,-0.94309,4e-05,8.17726]
[1780398549980,38.04,69507.2457,0.0,-0.9429,4e-05,8.19934]
[1780398550728,38.04,69507.2457,0.0,-0.9429,4e-05,8.19934]
[1780398550971,38.04,69507.2457,0.0,-0.9429,4e-05,8.19934]
[1780398550987,38.04,69507.2457,0.0,-0.9429,4e-05,8.19929]
[1780398551365,38.04,69507.2457,0.0,-0.9429,4e-05,8.19929]
[1780398551470,38.04,69507.2457,0.0,-0.9429,4e-05,8.19929]
[1780398557034,38.04,69503.74,0.0,-0.94305,4e-05,8.18212]
[1780398558041,38.04,69511.6729,0.0,-0.94271,4e-05,8.22063]
[1780398558367,38.04,69511.6729,0.0,-0.94271,4e-05,8.22063]
[1780398558472,38.04,69511.6729,0.0,-0.94271,4e-05,8.22063]
[1780398558960,38.04,69511.6729,0.0,-0.94271,4e-05,8.22063]
[1780398558972,38.04,69511.6729,0.0,-0.94271,4e-05,8.22063]
[1780398559048,38.04,69511.6729,0.0,-0.94272,4e-05,8.22046]
[1780398560056,38.04,69518.6757,0.0,-0.94242,4e-05,8.25453]
[1780398564083,38.04,69522.9086,0.0,-0.94225,4e-05,8.27444]
[1780398565808,38.04,69521.7471,0.0,-0.9423,4e-05,8.26854]
[1780398565973,38.04,69521.7471,0.0,-0.9423,4e-05,8.26854]
[1780398566098,38.04,69521.7471,0.0,-0.9423,4e-05,8.26833]
[1780398567165,38.04,69521.7471,0.0,-0.9423,4e-05,8.26833]
[1780398567220,38.04,69521.57,0.0,-0.94231,4e-05,8.26726]
[1780398573146,38.04,69520.5657,0.0,-0.94238,4e-05,8.25858]
[1780398575160,38.04,69518.9671,0.0,-0.94245,4e-05,8.25049]
[1780398575623,38.04,69518.9671,0.0,-0.94245,4e-05,8.25049]
[1780398575721,38.04,69518.9671,0.0,-0.94245,4e-05,8.25049]
[1780398575763,38.04,69518.9671,0.0,-0.94245,4e-05,8.25049]
[1780398575973,38.04,69518.9671,0.0,-0.94245,4e-05,8.25049]
[1780398576167,38.04,69518.9671,0.0,-0.94245,4e-05,8.25042]
[1780398577174,38.04,69510.8014,0.0,-0.9428,4e-05,8.21044]
[1780398582209,38.04,69510.1571,0.0,-0.94283,4e-05,8.20698]
[1780398582942,38.04,69510.1571,0.0,-0.94283,4e-05,8.20698]
[1780398582977,38.04,69510.1571,0.0,-0.94283,4e-05,8.20698]
[1780398583216,38.04,69510.1571,0.0,-0.94283,4e-05,8.20694]
[1780398583902,38.04,69510.1571,0.0,-0.94283,4e-05,8.20694]
[1780398583972,38.04,69510.1571,0.0,-0.94283,4e-05,8.20694]
[1780398589236,38.04,69509.8386,0.0,-0.94284,4e-05,8.20505]
[1780398589915,38.04,69509.8386,0.0,-0.94284,4e-05,8.20505]
[1780398589976,38.04,69509.8386,0.0,-0.94284,4e-05,8.20505]
[1780398590191,38.04,69509.8386,0.0,-0.94284,4e-05,8.20505]
[1780398590221,38.04,69509.8386,0.0,-0.94284,4e-05,8.20505]
[1780398590237,38.04,69510.6614,0.0,-0.94281,4e-05,8.20899]
[1780398595242,38.03,69510.1529,0.0,-0.94283,4e-05,8.2062]
[1780398598041,38.03,69510.7586,0.0,-0.94281,4e-05,8.20903]
[1780398598224,38.03,69510.7586,0.0,-0.94281,4e-05,8.20903]
[1780398598245,38.03,69510.9671,0.0,-0.9428,4e-05,8.20998]
[1780398598393,38.03,69510.9671,0.0,-0.9428,4e-05,8.20998]
[1780398598470,38.03,69510.9671,0.0,-0.9428,4e-05,8.20998]
[1780398603839,38.03,69513.6229,0.0,-0.94269,4e-05,8.22248]
[1780398603973,38.03,69513.6229,0.0,-0.94269,4e-05,8.22248]
[1780398604063,38.03,69513.6229,0.0,-0.94269,4e-05,8.22244]
[1780398604424,38.03,69513.6229,0.0,-0.94269,4e-05,8.22244]
[1780398604472,38.03,69513.6229,0.0,-0.94269,4e-05,8.22244]
[1780398605252,38.03,69519.2957,0.0,-0.94246,4e-05,8.25001]
[1780398608921,38.03,69519.24,0.0,-0.94246,4e-05,8.24924]
[1780398611258,38.03,69513.6814,0.0,-0.9427,4e-05,8.22164]
[1780398611748,38.03,69513.6814,0.0,-0.9427,4e-05,8.22164]
[1780398611971,38.03,69513.6814,0.0,-0.9427,4e-05,8.22164]
[1780398612179,38.03,69513.6814,0.0,-0.9427,4e-05,8.22164]
[1780398612221,38.03,69513.6814,0.0,-0.9427,4e-05,8.22164]
[1780398612259,38.03,69513.4614,0.0,-0.94271,4e-05,8.22047]
[1780398615280,38.03,69516.9329,0.0,-0.94257,4e-05,8.23718]
[1780398615471,38.03,69516.9329,0.0,-0.94257,4e-05,8.23718]
[1780398616263,38.03,69516.0471,0.0,-0.94261,4e-05,8.23273]
[1780398616829,38.03,69516.0471,0.0,-0.94261,4e-05,8.23273]
[1780398616970,38.03,69516.0471,0.0,-0.94261,4e-05,8.23273]
[1780398622269,38.03,69513.71,0.0,-0.94271,4e-05,8.22116]
[1780398627274,38.03,69513.9029,0.0,-0.9427,4e-05,8.22207]
[1780398628059,38.03,69513.9029,0.0,-0.9427,4e-05,8.22207]
[1780398628220,38.03,69513.9029,0.0,-0.9427,4e-05,8.22207]
[1780398628275,38.03,69514.8971,0.0,-0.94266,4e-05,8.22692]
[1780398628368,38.03,69514.8971,0.0,-0.94266,4e-05,8.22692]
[1780398628469,38.03,69514.8971,0.0,-0.94266,4e-05,8.22692]
[1780398633794,38.03,69514.7771,0.0,-0.94268,4e-05,8.22364]
[1780398633966,38.03,69514.7771,0.0,-0.94268,4e-05,8.22364]
[1780398633972,38.03,69514.7771,0.0,-0.94268,4e-05,8.22364]
[1780398634220,38.03,69514.7771,0.0,-0.94268,4e-05,8.22364]
[1780398634281,38.03,69514.25,0.0,-0.9427,4e-05,8.22106]
[1780398639286,38.03,69514.6071,0.0,-0.94269,4e-05,8.22276]
[1780398642806,38.03,69514.3014,0.0,-0.9427,4e-05,8.22124]
[1780398642972,38.03,69514.3014,0.0,-0.9427,4e-05,8.22124]
[1780398646902,38.03,69515.0929,0.0,-0.94267,4e-05,8.22506]
[1780398646974,38.03,69515.0929,0.0,-0.94267,4e-05,8.22506]
[1780398647048,38.03,69515.0929,0.0,-0.94267,4e-05,8.22502]
[1780398647349,38.03,69515.0929,0.0,-0.94267,4e-05,8.22502]
[1780398647469,38.03,69515.0929,0.0,-0.94267,4e-05,8.22502]
[1780398648295,38.03,69520.4314,0.0,-0.94244,4e-05,8.25108]
[1780398653300,38.03,69519.7843,0.0,-0.94247,4e-05,8.24743]
[1780398656798,38.03,69517.74,0.0,-0.94256,4e-05,8.23711]
[1780398656971,38.03,69517.74,0.0,-0.94256,4e-05,8.23711]
[1780398657143,38.03,69517.74,0.0,-0.94256,4e-05,8.23711]
[1780398657221,38.03,69517.74,0.0,-0.94256,4e-05,8.23711]
[1780398657245,38.03,69517.74,0.0,-0.94256,4e-05,8.23708]
[1780398662221,38.03,69514.6757,0.0,-0.94269,4e-05,8.222]
[1780398662310,38.03,69512.8486,0.0,-0.94277,4e-05,8.213]
[1780398662469,38.03,69512.8486,0.0,-0.94277,4e-05,8.213]
[1780398662724,38.03,69512.8486,0.0,-0.94277,4e-05,8.213]
[1780398662974,38.03,69512.8486,0.0,-0.94277,4e-05,8.213]
[1780398663001,38.03,69512.8486,0.0,-0.94277,4e-05,8.21292]
[1780398664312,38.03,69509.23,0.0,-0.94292,4e-05,8.19523]
[1780398665313,38.03,69505.0771,0.0,-0.9431,4e-05,8.175]
[1780398665603,38.03,69505.0771,0.0,-0.9431,4e-05,8.175]
[1780398665719,38.03,69505.0771,0.0,-0.9431,4e-05,8.175]
[1780398667977,38.03,69503.3629,0.0,-0.94317,4e-05,8.16671]
[1780398668220,38.03,69503.3629,0.0,-0.94317,4e-05,8.16671]
[1780398668316,38.03,69498.32,0.0,-0.94338,4e-05,8.14228]
[1780398670318,38.03,69493.6929,0.0,-0.94357,4e-05,8.12008]
[1780398670603,38.03,69493.6929,0.0,-0.94357,4e-05,8.12008]
[1780398670719,38.03,69493.6929,0.0,-0.94357,4e-05,8.12008]
[1780398677326,38.03,69491.8271,0.0,-0.94364,4e-05,8.11215]
[1780398681715,38.03,69491.2671,0.0,-0.94366,4e-05,8.11005]
[1780398681722,38.03,69491.2671,0.0,-0.94366,4e-05,8.11005]
[1780398682103,38.03,69491.2671,0.0,-0.94366,4e-05,8.11005]
[1780398682220,38.03,69491.2671,0.0,-0.94366,4e-05,8.11005]
[1780398682300,38.03,69491.2671,0.0,-0.94366,4e-05,8.11018]
[1780398684333,38.03,69495.6057,0.0,-0.94347,4e-05,8.13147]
[1780398686339,38.03,69491.3743,0.0,-0.94365,4e-05,8.11123]
[1780398687340,38.03,69459.2386,0.0,-0.94497,4e-05,7.95693]
[1780398688341,38.03,69448.7286,0.0,-0.9454,4e-05,7.90661]
[1780398689342,38.03,69442.8729,0.0,-0.94564,4e-05,7.8787]
[1780398691608,38.03,69442.3629,0.0,-0.94566,4e-05,7.87627]
[1780398691737,38.03,69442.3629,0.0,-0.94566,4e-05,7.87627]
[1780398691785,38.03,69442.3629,0.0,-0.94566,4e-05,7.87627]
[1780398691973,38.03,69442.3629,0.0,-0.94566,4e-05,7.87627]
[1780398692031,38.03,69442.3629,0.0,-0.94567,4e-05,7.8737]
[1780398695009,38.03,69449.5271,0.0,-0.94538,4e-05,7.90778]
[1780398696015,38.03,69453.0371,0.0,-0.94524,4e-05,7.92456]
[1780398696444,38.03,69453.0371,0.0,-0.94524,4e-05,7.92456]
[1780398696471,38.03,69453.0371,0.0,-0.94524,4e-05,7.92456]
[1780398698020,38.03,69453.0371,0.0,-0.94524,4e-05,7.92456]
[1780398698222,38.03,69453.0371,0.0,-0.94524,4e-05,7.92456]
[1780398698235,38.03,69453.0371,0.0,-0.94524,4e-05,7.92456]
[1780398702057,38.03,69455.5471,0.0,-0.94514,4e-05,7.9366]
[1780398703064,38.03,69446.3129,0.0,-0.94551,4e-05,7.89263]
[1780398704071,38.03,69437.9629,0.0,-0.94585,4e-05,7.85303]
[1780398705689,38.03,69435.1671,0.0,-0.94596,4e-05,7.83993]
[1780398705723,38.03,69435.1671,0.0,-0.94596,4e-05,7.83993]
[1780398707092,38.04,69428.8986,0.0,-0.94621,4e-05,7.81058]
[1780398709256,38.04,69428.9914,0.0,-0.94621,4e-05,7.81121]
[1780398709477,38.04,69428.9914,0.0,-0.9462,4e-05,7.8114]
[1780398711831,38.04,69428.9543,0.0,-0.9462,4e-05,7.8116]
[1780398711975,38.04,69428.9543,0.0,-0.9462,4e-05,7.8116]
[1780398712127,38.04,69428.9543,0.0,-0.9462,4e-05,7.81179]
[1780398713787,38.04,69428.3886,0.0,-0.94622,4e-05,7.8093]
[1780398713975,38.04,69428.3886,0.0,-0.94622,4e-05,7.8093]
[1780398716966,38.04,69429.3386,0.0,-0.94618,4e-05,7.81433]
[1780398716971,38.04,69429.3386,0.0,-0.94618,4e-05,7.81433]
[1780398717287,38.04,69429.3386,0.0,-0.94618,4e-05,7.81433]
[1780398717314,38.04,69429.3386,0.0,-0.94618,4e-05,7.8145]
[1780398717476,38.04,69429.3386,0.0,-0.94618,4e-05,7.8145]
[1780398723205,38.04,69428.7557,0.0,-0.94619,4e-05,7.81285]
[1780398725228,38.04,69422.2586,0.0,-0.94644,4e-05,7.78306]
[1780398726235,38.04,69415.5471,0.0,-0.94671,4e-05,7.75165]
[1780398727219,38.04,69415.5471,0.0,-0.94671,4e-05,7.75165]
[1780398727360,38.04,69415.5471,0.0,-0.94671,4e-05,7.7519]
[1780398727693,38.04,69415.5471,0.0,-0.94671,4e-05,7.7519]
[1780398728009,38.04,69415.5471,0.0,-0.94671,4e-05,7.7519]
[1780398728249,38.04,69415.5471,0.0,-0.94671,4e-05,7.75212]
[1780398729256,38.04,69423.2414,0.0,-0.9464,4e-05,7.78865]
[1780398730711,38.04,69424.2814,0.0,-0.94635,4e-05,7.79374]
[1780398730721,38.04,69424.2814,0.0,-0.94635,4e-05,7.79374]
[1780398731392,38.04,69424.2814,0.0,-0.94635,4e-05,7.79389]
[1780398731473,38.04,69424.2814,0.0,-0.94635,4e-05,7.79389]
[1780398732277,38.04,69424.2814,0.0,-0.94635,4e-05,7.79403]
[1780398733284,38.05,69433.8071,0.0,-0.94597,4e-05,7.8393]
[1780398733742,38.05,69433.8071,0.0,-0.94597,4e-05,7.8393]
[1780398733979,38.05,69433.8071,0.0,-0.94597,4e-05,7.8393]
[1780398735298,38.05,69437.9729,0.0,-0.9458,4e-05,7.85929]
[1780398737317,38.05,69447.3929,0.0,-0.94541,4e-05,7.90419]
[1780398738324,38.05,69452.23,0.0,-0.94521,4e-05,7.92792]
[1780398739331,38.05,69459.6871,0.0,-0.9449,4e-05,7.96408]
[1780398741344,38.05,69455.7671,0.0,-0.94506,4e-05,7.94527]
[1780398742328,38.05,69455.7671,0.0,-0.94506,4e-05,7.94527]
[1780398742352,38.05,69455.7671,0.0,-0.94506,4e-05,7.94525]
[1780398742470,38.05,69455.7671,0.0,-0.94506,4e-05,7.94525]
[1780398742696,38.05,69455.7671,0.0,-0.94506,4e-05,7.94525]
[1780398742722,38.05,69455.7671,0.0,-0.94506,4e-05,7.94525]
[1780398743359,38.05,69455.7671,0.0,-0.94506,4e-05,7.94524]
[1780398746380,38.05,69452.2886,0.0,-0.9452,4e-05,7.92862]
[1780398748394,38.05,69450.2343,0.0,-0.94529,4e-05,7.9189]
[1780398749401,38.05,69441.8514,0.0,-0.94563,4e-05,7.87907]
[1780398749932,38.05,69441.8514,0.0,-0.94563,4e-05,7.87907]
[1780398749973,38.05,69441.8514,0.0,-0.94563,4e-05,7.87907]
[1780398750406,38.05,69433.06,0.0,-0.94598,4e-05,7.83743]
[1780398752408,38.05,69428.5143,0.0,-0.94618,4e-05,7.81365]
[1780398753336,38.05,69428.5143,0.0,-0.94618,4e-05,7.81365]
[1780398753409,38.05,69421.6186,0.0,-0.94645,4e-05,7.78126]
[1780398753472,38.05,69421.6186,0.0,-0.94645,4e-05,7.78126]
[1780398753577,38.05,69421.6186,0.0,-0.94645,4e-05,7.78126]
[1780398753723,38.05,69421.6186,0.0,-0.94645,4e-05,7.78126]
[1780398754410,38.05,69420.2557,0.0,-0.9465,4e-05,7.77507]
[1780398758415,38.05,69413.94,0.0,-0.94675,4e-05,7.74639]
[1780398759703,38.05,69413.1314,0.0,-0.94678,4e-05,7.7429]
[1780398759722,38.05,69413.1314,0.0,-0.94678,4e-05,7.7429]
[1780398760417,38.05,69411.7014,0.0,-0.94683,4e-05,7.7365]
[1780398760655,38.05,69411.7014,0.0,-0.94683,4e-05,7.7365]
[1780398760722,38.05,69411.7014,0.0,-0.94683,4e-05,7.7365]
[1780398764003,38.05,69411.2543,0.0,-0.94684,4e-05,7.73542]
[1780398764224,38.05,69411.2543,0.0,-0.94684,4e-05,7.73542]
[1780398764238,38.06,69411.2543,0.0,-0.94684,4e-05,7.73569]
[1780398764785,38.06,69411.2543,0.0,-0.94684,4e-05,7.73569]
[1780398764975,38.06,69411.2543,0.0,-0.94684,4e-05,7.73569]
[1780398766423,38.06,69418.1371,0.0,-0.94656,4e-05,7.76864]
[1780398770954,38.06,69418.4414,0.0,-0.94654,4e-05,7.77109]
[1780398770985,38.06,69418.4414,0.0,-0.94654,4e-05,7.77109]
[1780398771428,38.06,69417.34,0.0,-0.94658,4e-05,7.76616]
[1780398771893,38.06,69417.34,0.0,-0.94658,4e-05,7.76616]
[1780398771976,38.06,69417.34,0.0,-0.94658,4e-05,7.76616]
[1780398772429,38.06,69413.4943,0.0,-0.94673,4e-05,7.74834]
[1780398776924,38.06,69412.3686,0.0,-0.94676,4e-05,7.74433]
[1780398776971,38.06,69412.3686,0.0,-0.94676,4e-05,7.74433]
[1780398777131,38.06,69412.3686,0.0,-0.94676,4e-05,7.74462]
[1780398777638,38.06,69412.3686,0.0,-0.94676,4e-05,7.74462]
[1780398777724,38.06,69412.3686,0.0,-0.94676,4e-05,7.74462]
[1780398778435,38.06,69417.4514,0.0,-0.94656,4e-05,7.76884]
[1780398782091,38.06,69417.7329,0.0,-0.94654,4e-05,7.77093]
[1780398782205,38.06,69417.7329,0.0,-0.94654,4e-05,7.77093]
[1780398782220,38.06,69417.7329,0.0,-0.94654,4e-05,7.77093]
[1780398782301,38.06,69417.7329,0.0,-0.94654,4e-05,7.7712]
[1780398785442,38.07,69415.4671,0.0,-0.94662,4e-05,7.76134]
[1780398787752,38.07,69417.4829,0.0,-0.94653,4e-05,7.77137]
[1780398787973,38.07,69417.4829,0.0,-0.94653,4e-05,7.77137]
[1780398788445,38.07,69414.7086,0.0,-0.94664,4e-05,7.75857]
[1780398791204,38.07,69414.2929,0.0,-0.94665,4e-05,7.7572]
[1780398791220,38.07,69414.2929,0.0,-0.94665,4e-05,7.7572]
[1780398792449,38.07,69409.3571,0.0,-0.94685,4e-05,7.7346]
[1780398793450,38.07,69407.1986,0.0,-0.94693,4e-05,7.72482]
[1780398794229,38.07,69407.1986,0.0,-0.94693,4e-05,7.72482]
[1780398794326,38.07,69407.1986,0.0,-0.94692,4e-05,7.72519]
[1780398797360,38.07,69405.3471,0.0,-0.94699,4e-05,7.71727]
[1780398797473,38.07,69405.3471,0.0,-0.94699,4e-05,7.71766]
[1780398803460,38.08,69404.4171,0.0,-0.947,4e-05,7.71564]
[1780398804461,38.08,69408.9543,0.0,-0.94682,4e-05,7.73731]
[1780398805290,38.08,69408.9543,0.0,-0.94682,4e-05,7.73731]
[1780398805473,38.08,69408.9543,0.0,-0.94682,4e-05,7.73761]
[1780398807464,38.08,69424.2057,0.0,-0.9462,4e-05,7.81005]
[1780398807806,38.08,69424.2057,0.0,-0.9462,4e-05,7.81005]
[1780398808465,38.08,69428.7071,0.0,-0.94602,4e-05,7.83151]
[1780398810505,38.08,69429.3457,0.0,-0.94599,4e-05,7.83482]
[1780398810584,38.08,69429.3457,0.0,-0.94599,4e-05,7.83482]
[1780398810720,38.08,69429.3457,0.0,-0.94599,4e-05,7.83482]
[1780398811468,38.08,69430.0357,0.0,-0.94598,4e-05,7.83566]
[1780398814471,38.08,69425.1471,0.0,-0.94617,4e-05,7.81295]
[1780398815472,38.08,69418.2357,0.0,-0.94645,4e-05,7.78052]
[1780398816563,38.08,69420.3214,0.0,-0.94636,4e-05,7.79058]
[1780398816722,38.08,69420.3214,0.0,-0.94636,4e-05,7.79058]
[1780398822479,38.08,69419.2743,0.0,-0.94639,4e-05,7.78691]
[1780398822948,38.08,69419.2743,0.0,-0.94639,4e-05,7.78691]
[1780398822983,38.08,69419.2743,0.0,-0.94639,4e-05,7.78691]
[1780398824503,38.09,69419.0043,0.0,-0.9464,4e-05,7.78608]
[1780398824720,38.09,69419.0043,0.0,-0.9464,4e-05,7.78608]
[1780398825482,38.09,69419.47,0.0,-0.94638,4e-05,7.7885]
[1780398829320,38.09,69419.4657,0.0,-0.94638,4e-05,7.78869]
[1780398829471,38.09,69419.4657,0.0,-0.94638,4e-05,7.78869]
[1780398830487,38.09,69425.2586,0.0,-0.94614,4e-05,7.81689]
[1780398832418,38.09,69428.8529,0.0,-0.94599,4e-05,7.83406]
[1780398832475,38.09,69428.8529,0.0,-0.94599,4e-05,7.83406]
[1780398833510,38.09,69432.48,0.0,-0.94585,4e-05,7.85151]
[1780398833719,38.09,69432.48,0.0,-0.94585,4e-05,7.85151]
[1780398834491,38.09,69433.3771,0.0,-0.94581,4e-05,7.85587]
[1780398838498,38.09,69442.2929,0.0,-0.94544,4e-05,7.89863]
[1780398839284,38.09,69442.2929,0.0,-0.94544,4e-05,7.89863]
[1780398839477,38.09,69442.2929,0.0,-0.94544,4e-05,7.89863]
[1780398841500,38.09,69451.4571,0.0,-0.94507,4e-05,7.94236]
[1780398844536,38.09,69454.5214,0.0,-0.94495,4e-05,7.95686]
[1780398844721,38.09,69454.5214,0.0,-0.94495,4e-05,7.95686]
[1780398845551,38.09,69455.0257,0.0,-0.94493,4e-05,7.95922]
[1780398845719,38.09,69455.0257,0.0,-0.94493,4e-05,7.95922]
[1780398846505,38.09,69454.2686,0.0,-0.94496,4e-05,7.95555]
[1780398849493,38.09,69454.9914,0.0,-0.94493,4e-05,7.9589]
[1780398849722,38.09,69456.1814,0.0,-0.94488,4e-05,7.96453]
[1780398855514,38.09,69457.86,0.0,-0.94482,4e-05,7.97213]
[1780398856301,38.09,69457.86,0.0,-0.94482,4e-05,7.97213]
[1780398856480,38.09,69457.86,0.0,-0.94482,4e-05,7.97213]
[1780398856805,38.09,69457.86,0.0,-0.94482,4e-05,7.97207]
[1780398856973,38.09,69457.86,0.0,-0.94482,4e-05,7.97207]
[1780398857165,38.09,69457.86,0.0,-0.94482,4e-05,7.97201]
[1780398859530,38.09,69456.9371,0.0,-0.94485,4e-05,7.96818]
[1780398859725,38.09,69456.9371,0.0,-0.94485,4e-05,7.96818]
[1780398865235,38.09,69464.1543,0.0,-0.94453,4e-05,8.00557]
[1780398865469,38.09,69464.1543,0.0,-0.94453,4e-05,8.00557]
[1780398865524,38.09,69463.7457,0.0,-0.94454,4e-05,8.00416]
[1780398868631,38.1,69464.3986,0.0,-0.9445,4e-05,8.00891]
[1780398868720,38.1,69464.3986,0.0,-0.9445,4e-05,8.00891]
[1780398873876,38.1,69466.5457,0.0,-0.94441,4e-05,8.01921]
[1780398873974,38.1,69466.5457,0.0,-0.94441,4e-05,8.01921]
[1780398877106,38.11,69465.2771,0.0,-0.94444,4e-05,8.01469]
[1780398877222,38.11,69465.2771,0.0,-0.94444,4e-05,8.01469]
[1780398877305,38.11,69465.2771,0.0,-0.94444,4e-05,8.01522]
[1780398880267,38.11,69463.8329,0.0,-0.94449,4e-05,8.00937]
[1780398880471,38.11,69463.8329,0.0,-0.94449,4e-05,8.00937]
[1780398886367,38.12,69462.8757,0.0,-0.9445,4e-05,8.00859]
[1780398890477,38.12,69462.8429,0.0,-0.94448,4e-05,8.01005]
[1780398890721,38.12,69465.1843,0.0,-0.94438,4e-05,8.02181]
[1780398893434,38.12,69467.9886,0.0,-0.94426,4e-05,8.03627]
[1780398893472,38.12,69467.9886,0.0,-0.94426,4e-05,8.03627]
[1780398893536,38.12,69467.9886,0.0,-0.94425,4e-05,8.03679]
[1780398897541,38.12,69464.5086,0.0,-0.94439,4e-05,8.02057]
[1780398897720,38.13,69464.1029,0.0,-0.9444,4e-05,8.02017]
[1780398901032,38.13,69467.2829,0.0,-0.94425,4e-05,8.03694]
[1780398901221,38.13,69467.2829,0.0,-0.94425,4e-05,8.03694]
[1780398901473,38.13,69467.2829,0.0,-0.94425,4e-05,8.03728]
[1780398902483,38.13,69464.02,0.0,-0.94438,4e-05,8.0221]
[1780398903490,38.13,69450.1914,0.0,-0.94494,4e-05,7.95637]
[1780398904497,38.13,69448.3329,0.0,-0.94501,4e-05,7.9479]
[1780398905504,38.13,69458.4357,0.0,-0.9446,4e-05,7.9966]
[1780398907566,38.13,69463.6143,0.0,-0.94438,4e-05,8.02215]
[1780398910475,38.13,69463.6143,0.0,-0.94437,4e-05,8.02282]
[1780398914111,38.14,69464.3371,0.0,-0.94433,4e-05,8.02762]
[1780398914221,38.14,69464.3371,0.0,-0.94433,4e-05,8.02762]
[1780398914567,38.14,69464.3371,0.0,-0.94433,4e-05,8.02796]
[1780398917481,38.14,69462.63,0.0,-0.94439,4e-05,8.02045]
[1780398917721,38.14,69462.63,0.0,-0.94439,4e-05,8.02081]
[1780398922580,38.14,69472.6286,0.0,-0.94396,4e-05,8.07062]
[1780398923581,38.14,69476.4,0.0,-0.9438,4e-05,8.08899]
[1780398925157,38.14,69476.68,0.0,-0.94379,4e-05,8.09053]
[1780398925206,38.14,69476.68,0.0,-0.94379,4e-05,8.09053]
[1780398925220,38.14,69476.68,0.0,-0.94379,4e-05,8.09053]
[1780398925256,38.14,69476.68,0.0,-0.94379,4e-05,8.09071]
[1780398929587,38.15,69472.7986,0.0,-0.94394,4e-05,8.07274]
[1780398930588,38.15,69468.8229,0.0,-0.9441,4e-05,8.05387]
[1780398932543,38.15,69467.9929,0.0,-0.94415,4e-05,8.04756]
[1780398932590,38.15,69465.0557,0.0,-0.94427,4e-05,8.03375]
[1780398932720,38.15,69465.0557,0.0,-0.94427,4e-05,8.03375]
[1780398938596,38.15,69469.0529,0.0,-0.94409,4e-05,8.0548]
[1780398939106,38.15,69469.0529,0.0,-0.94409,4e-05,8.0548]
[1780398939164,38.15,69469.0529,0.0,-0.94409,4e-05,8.0548]
[1780398939220,38.15,69469.0529,0.0,-0.94409,4e-05,8.0548]
[1780398939322,38.15,69469.0529,0.0,-0.94409,4e-05,8.05507]
[1780398944602,38.15,69469.8243,0.0,-0.94404,4e-05,8.06008]
[1780398945603,38.15,69463.6086,0.0,-0.9443,4e-05,8.03052]
[1780398947364,38.15,69460.3586,0.0,-0.94443,4e-05,8.01528]
[1780398947413,38.15,69460.3586,0.0,-0.94443,4e-05,8.01528]
[1780398947470,38.15,69460.3586,0.0,-0.94443,4e-05,8.01528]
[1780398947571,38.16,69460.3586,0.0,-0.94442,4e-05,8.01564]
[1780398952609,38.16,69460.4829,0.0,-0.9444,4e-05,8.01803]
[1780398956857,38.16,69462.8814,0.0,-0.94429,4e-05,8.03092]
[1780398956861,38.16,69462.8814,0.0,-0.94429,4e-05,8.03092]
[1780398956971,38.16,69462.8814,0.0,-0.94429,4e-05,8.03092]
[1780398957614,38.16,69461.73,0.0,-0.94434,4e-05,8.02574]
[1780398960503,38.16,69458.29,0.0,-0.94447,4e-05,8.00997]
[1780398960552,38.16,69458.29,0.0,-0.94447,4e-05,8.00997]
[1780398960595,38.16,69458.29,0.0,-0.94447,4e-05,8.01034]
[1780398960720,38.16,69458.29,0.0,-0.94447,4e-05,8.01034]
[1780398966623,38.17,69450.5671,0.0,-0.94477,4e-05,7.97572]
[1780398968504,38.17,69448.5371,0.0,-0.94485,4e-05,7.96593]
[1780398968549,38.17,69448.5371,0.0,-0.94485,4e-05,7.96593]
[1780398968627,38.17,69447.91,0.0,-0.94488,4e-05,7.96285]
[1780398968721,38.17,69447.91,0.0,-0.94488,4e-05,7.96285]
[1780398971630,38.17,69441.9543,0.0,-0.94512,4e-05,7.93426]
[1780398973814,38.17,69440.7886,0.0,-0.94517,4e-05,7.92865]
[1780398973821,38.17,69440.7886,0.0,-0.94517,4e-05,7.92865]
[1780398973971,38.17,69440.7886,0.0,-0.94517,4e-05,7.92865]
[1780398974633,38.17,69440.6429,0.0,-0.94517,4e-05,7.92792]
[1780398977636,38.17,69433.3457,0.0,-0.94547,4e-05,7.89319]
[1780398980639,38.17,69428.34,0.0,-0.94567,4e-05,7.86951]
[1780398981640,38.17,69417.8986,0.0,-0.94609,4e-05,7.82023]
[1780398982641,38.17,69413.72,0.0,-0.94626,4e-05,7.8007]
[1780398985645,38.17,69410.1371,0.0,-0.9464,4e-05,7.78442]
[1780398987771,38.17,69407.4686,0.0,-0.9465,4e-05,7.77227]
[1780398987829,38.17,69407.4686,0.0,-0.9465,4e-05,7.77227]
[1780398987971,38.17,69407.4686,0.0,-0.9465,4e-05,7.77227]
[1780398988648,38.17,69407.5214,0.0,-0.94649,4e-05,7.77273]
[1780398990381,38.17,69406.7771,0.0,-0.94652,4e-05,7.76945]
[1780398992105,38.17,69409.2271,0.0,-0.94644,4e-05,7.77887]
[1780398992174,38.17,69409.2271,0.0,-0.94644,4e-05,7.77887]
[1780398992222,38.17,69409.2271,0.0,-0.94644,4e-05,7.77887]
[1780398992652,38.17,69412.1843,0.0,-0.94632,4e-05,7.79299]
[1780398997657,38.17,69413.2214,0.0,-0.94627,4e-05,7.79879]
[1780398999659,38.17,69409.5843,0.0,-0.94641,4e-05,7.78204]
[1780398999826,38.17,69409.5843,0.0,-0.94641,4e-05,7.78204]
[1780398999881,38.17,69409.5843,0.0,-0.94641,4e-05,7.78204]
[1780398999971,38.17,69409.5843,0.0,-0.94641,4e-05,7.78204]
[1780399000660,38.17,69407.5714,0.0,-0.94649,4e-05,7.7728]
[1780399005667,38.18,69407.97,0.0,-0.94646,4e-05,7.77587]
[1780399010672,38.18,69407.5057,0.0,-0.94647,4e-05,7.77487]
[1780399015677,38.18,69409.7014,0.0,-0.94637,4e-05,7.78634]
[1780399016227,38.18,69409.7014,0.0,-0.94637,4e-05,7.78634]
[1780399016345,38.18,69409.7014,0.0,-0.94637,4e-05,7.78634]
[1780399016470,38.18,69409.7014,0.0,-0.94637,4e-05,7.78634]
[1780399016571,38.18,69409.7014,0.0,-0.94637,4e-05,7.78653]
[1780399019682,38.18,69413.8329,0.0,-0.9462,4e-05,7.80655]
[1780399020446,38.18,69413.8329,0.0,-0.9462,4e-05,7.80655]
[1780399021102,38.18,69413.8329,0.0,-0.9462,4e-05,7.80673]
[1780399021227,38.18,69413.8329,0.0,-0.9462,4e-05,7.80673]
[1780399021327,38.18,69413.8329,0.0,-0.9462,4e-05,7.80692]
[1780399023685,38.18,69408.2829,0.0,-0.94642,4e-05,7.78119]
[1780399029441,38.19,69406.0157,0.0,-0.9465,4e-05,7.77174]
[1780399029471,38.19,69406.0157,0.0,-0.9465,4e-05,7.77174]
[1780399029496,38.19,69406.0157,0.0,-0.9465,4e-05,7.77174]
[1780399029597,38.19,69406.0157,0.0,-0.94649,4e-05,7.772]
[1780399029721,38.19,69406.0157,0.0,-0.94649,4e-05,7.772]
[1780399034594,38.19,69403.7329,0.0,-0.94658,4e-05,7.76227]
[1780399034598,38.19,69403.7329,0.0,-0.94658,4e-05,7.76227]
[1780399034693,38.19,69403.7329,0.0,-0.94657,4e-05,7.7625]
[1780399034723,38.19,69403.7329,0.0,-0.94657,4e-05,7.7625]
[1780399036432,38.19,69411.5071,0.0,-0.94626,4e-05,7.79947]
[1780399038986,38.19,69410.8271,0.0,-0.94628,4e-05,7.79668]
[1780399038988,38.19,69410.8271,0.0,-0.94628,4e-05,7.79668]
[1780399039220,38.19,69410.8271,0.0,-0.94628,4e-05,7.79668]
[1780399039453,38.19,69410.8271,0.0,-0.94628,4e-05,7.79689]
[1780399042474,38.19,69406.8914,0.0,-0.94643,4e-05,7.77904]
[1780399043451,38.19,69406.8914,0.0,-0.94643,4e-05,7.77904]
[1780399043471,38.19,69406.8914,0.0,-0.94643,4e-05,7.77904]
[1780399043508,38.19,69406.8914,0.0,-0.94643,4e-05,7.77904]
[1780399043571,38.19,69406.8914,0.0,-0.94643,4e-05,7.77925]
[1780399043724,38.19,69406.8914,0.0,-0.94643,4e-05,7.77925]
[1780399049054,38.19,69408.2614,0.0,-0.94637,4e-05,7.78679]
[1780399049131,38.19,69408.2614,0.0,-0.94637,4e-05,7.78679]
[1780399049220,38.19,69408.2614,0.0,-0.94637,4e-05,7.78679]
[1780399049522,38.19,69408.2614,0.0,-0.94637,4e-05,7.787]
[1780399054561,38.2,69406.41,0.0,-0.94645,4e-05,7.77683]
[1780399055904,38.2,69406.4543,0.0,-0.94644,4e-05,7.77725]
[1780399055951,38.2,69406.4543,0.0,-0.94644,4e-05,7.77725]
[1780399055973,38.2,69406.4543,0.0,-0.94644,4e-05,7.77725]
[1780399056576,38.2,69406.4543,0.0,-0.94644,4e-05,7.77747]
[1780399061611,38.2,69407.9814,0.0,-0.94637,4e-05,7.78573]
[1780399062986,38.2,69407.9814,0.0,-0.94637,4e-05,7.78595]
[1780399063031,38.2,69407.9814,0.0,-0.94637,4e-05,7.78595]
[1780399063221,38.2,69407.9814,0.0,-0.94637,4e-05,7.78595]
[1780399063625,38.2,69407.9814,0.0,-0.94637,4e-05,7.78617]
[1780399067586,38.2,69406.1686,0.0,-0.94643,4e-05,7.77831]
[1780399067654,38.2,69406.1686,0.0,-0.94643,4e-05,7.77831]
[1780399067723,38.2,69406.1686,0.0,-0.94643,4e-05,7.77831]
[1780399067729,38.2,69406.0914,0.0,-0.94643,4e-05,7.77818]
[1780399072390,38.2,69405.8243,0.0,-0.94644,4e-05,7.77785]
[1780399072435,38.2,69405.8243,0.0,-0.94644,4e-05,7.77785]
[1780399072472,38.2,69405.8243,0.0,-0.94644,4e-05,7.77785]
[1780399072688,38.2,69405.8243,0.0,-0.94643,4e-05,7.77805]
[1780399077723,38.21,69407.4171,0.0,-0.94636,4e-05,7.78659]
[1780399078827,38.21,69407.4371,0.0,-0.94636,4e-05,7.7869]
[1780399078900,38.21,69407.4371,0.0,-0.94636,4e-05,7.7869]
[1780399078974,38.21,69407.4371,0.0,-0.94636,4e-05,7.7869]
[1780399079737,38.21,69407.4371,0.0,-0.94636,4e-05,7.78711]
[1780399081743,38.21,69403.7471,0.0,-0.9465,4e-05,7.7702]
[1780399084437,38.21,69405.65,0.0,-0.94642,4e-05,7.77961]
[1780399084441,38.21,69405.65,0.0,-0.94642,4e-05,7.77961]
[1780399084470,38.21,69405.65,0.0,-0.94642,4e-05,7.77961]
[1780399084484,38.21,69405.65,0.0,-0.94642,4e-05,7.77981]
[1780399087750,38.21,69409.2971,0.0,-0.94627,4e-05,7.79756]
[1780399088162,38.21,69409.2971,0.0,-0.94627,4e-05,7.79756]
[1780399088172,38.21,69409.2971,0.0,-0.94627,4e-05,7.79756]
[1780399088221,38.21,69409.2971,0.0,-0.94627,4e-05,7.79756]
[1780399088751,38.21,69412.3271,0.0,-0.94615,4e-05,7.812]
[1780399090753,38.21,69406.92,0.0,-0.94636,4e-05,7.78691]
[1780399094757,38.21,69410.2157,0.0,-0.94622,4e-05,7.80324]
[1780399094913,38.21,69410.2157,0.0,-0.94622,4e-05,7.80324]
[1780399094970,38.21,69410.2157,0.0,-0.94622,4e-05,7.80324]
[1780399094973,38.21,69410.2157,0.0,-0.94622,4e-05,7.80324]
[1780399095222,38.21,69410.2157,0.0,-0.94622,4e-05,7.80324]
[1780399095758,38.21,69411.0243,0.0,-0.94619,4e-05,7.80722]
[1780399100763,38.21,69407.9214,0.0,-0.9463,4e-05,7.79354]
[1780399102825,38.22,69406.8714,0.0,-0.94634,4e-05,7.789]
[1780399102971,38.22,69406.8714,0.0,-0.94634,4e-05,7.789]
[1780399103059,38.22,69406.8714,0.0,-0.94634,4e-05,7.789]
[1780399103221,38.22,69406.8714,0.0,-0.94634,4e-05,7.789]
[1780399103766,38.22,69406.2114,0.0,-0.94636,4e-05,7.78611]
[1780399105768,38.22,69398.7829,0.0,-0.94666,4e-05,7.75172]
[1780399106367,38.22,69398.7829,0.0,-0.94666,4e-05,7.75172]
[1780399106471,38.22,69398.7829,0.0,-0.94666,4e-05,7.75172]
[1780399106476,38.22,69398.7829,0.0,-0.94666,4e-05,7.75172]
[1780399106722,38.22,69398.7829,0.0,-0.94666,4e-05,7.75172]
[1780399106757,38.22,69398.7829,0.0,-0.94665,4e-05,7.75198]
[1780399107770,38.22,69403.7057,0.0,-0.94646,4e-05,7.77536]
[1780399111774,38.22,69381.5243,0.0,-0.94734,4e-05,7.67001]
[1780399112775,38.22,69373.31,0.0,-0.94766,4e-05,7.63218]
[1780399116779,38.22,69367.8057,0.0,-0.94786,4e-05,7.60837]
[1780399119782,38.23,69363.4871,0.0,-0.94802,4e-05,7.58973]
[1780399120785,38.23,69353.8614,0.0,-0.94839,4e-05,7.54576]
[1780399122787,38.23,69358.2829,0.0,-0.94821,4e-05,7.56725]
[1780399125125,38.23,69358.4143,0.0,-0.94819,4e-05,7.5689]
[1780399125225,38.23,69358.4143,0.0,-0.94819,4e-05,7.5689]
[1780399125296,38.23,69358.4143,0.0,-0.94819,4e-05,7.5689]
[1780399125471,38.23,69358.4143,0.0,-0.94819,4e-05,7.5689]
[1780399125495,38.23,69358.4143,0.0,-0.94819,4e-05,7.56941]
[1780399129794,38.24,69352.9229,0.0,-0.94838,4e-05,7.54612]
[1780399130795,38.24,69346.9657,0.0,-0.94861,4e-05,7.51924]
[1780399131796,38.24,69342.3243,0.0,-0.94878,4e-05,7.4985]
[1780399132797,38.24,69337.8343,0.0,-0.94895,4e-05,7.47854]
[1780399134828,38.24,69336.3471,0.0,-0.949,4e-05,7.47306]
[1780399134974,38.24,69336.3471,0.0,-0.949,4e-05,7.47306]
[1780399135800,38.24,69334.7486,0.0,-0.94905,4e-05,7.46642]
[1780399137749,38.24,69335.7986,0.0,-0.94901,4e-05,7.47191]
[1780399137802,38.25,69341.1129,0.0,-0.9488,4e-05,7.49694]
[1780399137975,38.25,69341.1129,0.0,-0.9488,4e-05,7.49694]
[1780399142807,38.25,69351.9529,0.0,-0.94835,4e-05,7.54973]
[1780399144294,38.25,69353.6414,0.0,-0.94828,4e-05,7.558]
[1780399144471,38.25,69353.6414,0.0,-0.94828,4e-05,7.558]
[1780399144569,38.25,69353.6414,0.0,-0.94828,4e-05,7.558]
[1780399144720,38.25,69353.6414,0.0,-0.94828,4e-05,7.558]
[1780399144809,38.25,69351.8343,0.0,-0.94835,4e-05,7.5502]
[1780399146813,38.26,69357.7657,0.0,-0.94811,4e-05,7.57865]
[1780399147831,38.26,69365.7829,0.0,-0.94779,4e-05,7.61624]
[1780399148832,38.26,69373.6871,0.0,-0.94748,4e-05,7.65335]
[1780399150663,38.26,69375.12,0.0,-0.94742,4e-05,7.66039]
[1780399150720,38.26,69375.12,0.0,-0.94742,4e-05,7.66039]
[1780399150749,38.26,69375.12,0.0,-0.94742,4e-05,7.66039]
[1780399150822,38.26,69375.12,0.0,-0.94742,4e-05,7.66076]
[1780399150973,38.26,69375.12,0.0,-0.94742,4e-05,7.66076]
[1780399154585,38.26,69374.24,0.0,-0.94744,4e-05,7.65777]
[1780399154589,38.26,69374.24,0.0,-0.94744,4e-05,7.65777]
[1780399154722,38.26,69374.24,0.0,-0.94744,4e-05,7.65777]
[1780399154823,38.26,69374.24,0.0,-0.94744,4e-05,7.65815]
[1780399157841,38.26,69365.9986,0.0,-0.94775,4e-05,7.62104]
[1780399159852,38.26,69361.7586,0.0,-0.94791,4e-05,7.60226]
[1780399159930,38.26,69361.7586,0.0,-0.94791,4e-05,7.60226]
[1780399159972,38.26,69361.7586,0.0,-0.94791,4e-05,7.60226]
[1780399160853,38.27,69357.3,0.0,-0.94808,4e-05,7.5821]
[1780399161507,38.27,69357.3,0.0,-0.94808,4e-05,7.5821]
[1780399161722,38.27,69357.3,0.0,-0.94808,4e-05,7.5821]
[1780399162855,38.27,69351.9471,0.0,-0.94828,4e-05,7.5584]
[1780399163856,38.27,69349.0271,0.0,-0.94839,4e-05,7.54546]
[1780399165858,38.27,69353.1371,0.0,-0.94822,4e-05,7.56549]
[1780399166727,38.27,69353.1371,0.0,-0.94822,4e-05,7.56549]
[1780399166793,38.27,69353.1371,0.0,-0.94821,4e-05,7.56596]
[1780399166889,38.27,69353.1371,0.0,-0.94821,4e-05,7.56596]
[1780399166972,38.27,69353.1371,0.0,-0.94821,4e-05,7.56596]
[1780399167860,38.27,69364.7343,0.0,-0.94776,4e-05,7.62009]
[1780399169862,38.27,69368.0829,0.0,-0.94762,4e-05,7.63644]
[1780399174336,38.28,69366.5186,0.0,-0.94768,4e-05,7.62827]
[1780399174470,38.28,69366.5186,0.0,-0.94768,4e-05,7.62827]
[1780399174744,38.28,69366.5186,0.0,-0.94768,4e-05,7.62827]
[1780399174821,38.28,69366.5186,0.0,-0.94768,4e-05,7.62868]
[1780399174975,38.28,69366.5186,0.0,-0.94768,4e-05,7.62868]
[1780399177870,38.28,69363.9457,0.0,-0.94777,4e-05,7.61799]
[1780399180294,38.28,69364.8029,0.0,-0.94773,4e-05,7.62281]
[1780399180473,38.28,69364.8029,0.0,-0.94773,4e-05,7.62281]
[1780399180519,38.28,69364.8029,0.0,-0.94773,4e-05,7.62281]
[1780399180726,38.28,69364.8029,0.0,-0.94773,4e-05,7.62281]
[1780399180775,38.28,69364.8029,0.0,-0.94772,4e-05,7.62323]
[1780399185878,38.29,69363.22,0.0,-0.94777,4e-05,7.61801]
[1780399186205,38.29,69363.22,0.0,-0.94777,4e-05,7.61801]
[1780399186222,38.29,69363.22,0.0,-0.94777,4e-05,7.61801]
[1780399186502,38.29,69363.22,0.0,-0.94777,4e-05,7.61801]
[1780399186723,38.29,69363.22,0.0,-0.94777,4e-05,7.61801]
[1780399186731,38.29,69363.22,0.0,-0.94776,4e-05,7.61844]
[1780399187880,38.29,69359.72,0.0,-0.9479,4e-05,7.60267]
[1780399190103,38.29,69361.3829,0.0,-0.94782,4e-05,7.61125]
[1780399190223,38.29,69361.3829,0.0,-0.94782,4e-05,7.61125]
[1780399192547,38.29,69363.9043,0.0,-0.94772,4e-05,7.6242]
[1780399193196,38.29,69363.9043,0.0,-0.94772,4e-05,7.6242]
[1780399193221,38.29,69363.9043,0.0,-0.94772,4e-05,7.6242]
[1780399193886,38.29,69363.8686,0.0,-0.94771,4e-05,7.62445]
[1780399197082,38.29,69363.3386,0.0,-0.94772,4e-05,7.62323]
[1780399197220,38.29,69363.3386,0.0,-0.94772,4e-05,7.62323]
[1780399200605,38.3,69359.0029,0.0,-0.94788,4e-05,7.60483]
[1780399201054,38.3,69359.0029,0.0,-0.94788,4e-05,7.60483]
[1780399201220,38.3,69359.0029,0.0,-0.94788,4e-05,7.60483]
[1780399201612,38.3,69359.0029,0.0,-0.94787,4e-05,7.60524]
[1780399202068,38.3,69359.0029,0.0,-0.94787,4e-05,7.60524]
[1780399202223,38.3,69359.0029,0.0,-0.94787,4e-05,7.60524]
[1780399203626,38.3,69365.3271,0.0,-0.94762,4e-05,7.63537]
[1780399207969,38.3,69365.13,0.0,-0.94761,4e-05,7.63603]
[1780399208230,38.3,69365.13,0.0,-0.94761,4e-05,7.63603]
[1780399209668,38.3,69369.0257,0.0,-0.94746,4e-05,7.65486]
[1780399212230,38.31,69368.9,0.0,-0.94745,4e-05,7.65498]
[1780399212689,38.31,69368.9,0.0,-0.94745,4e-05,7.65532]
[1780399213696,38.31,69373.9171,0.0,-0.94725,4e-05,7.67893]
[1780399214351,38.31,69373.9171,0.0,-0.94725,4e-05,7.67893]
[1780399214470,38.31,69373.9171,0.0,-0.94725,4e-05,7.67893]
[1780399215710,38.31,69382.9143,0.0,-0.94689,4e-05,7.72143]
[1780399220745,38.31,69385.5143,0.0,-0.94678,4e-05,7.73479]
[1780399220986,38.31,69385.5143,0.0,-0.94678,4e-05,7.73479]
[1780399221222,38.31,69385.5143,0.0,-0.94678,4e-05,7.73479]
[1780399221396,38.31,69385.5143,0.0,-0.94678,4e-05,7.73479]
[1780399223766,38.31,69386.5871,0.0,-0.94673,4e-05,7.74046]
[1780399224773,38.31,69392.7857,0.0,-0.94648,4e-05,7.76969]
[1780399226506,38.31,69392.3857,0.0,-0.9465,4e-05,7.768]
[1780399230224,38.31,69392.0329,0.0,-0.9465,4e-05,7.76722]
[1780399230815,38.31,69392.0329,0.0,-0.9465,4e-05,7.76746]
[1780399235850,38.32,69391.5843,0.0,-0.94652,4e-05,7.76406]
[1780399239237,38.32,69393.5543,0.0,-0.94644,4e-05,7.774]
[1780399239471,38.32,69393.5543,0.0,-0.94644,4e-05,7.774]
[1780399243906,38.32,69389.4871,0.0,-0.94659,4e-05,7.75626]
[1780399248941,38.32,69388.2414,0.0,-0.94663,4e-05,7.75184]
[1780399251696,38.32,69388.2914,0.0,-0.94662,4e-05,7.75264]
[1780399251725,38.32,69388.2914,0.0,-0.94662,4e-05,7.75264]
[1780399252847,38.32,69388.2914,0.0,-0.94662,4e-05,7.75293]
[1780399252893,38.32,69388.2914,0.0,-0.94662,4e-05,7.7532]
[1780399252976,38.32,69388.2914,0.0,-0.94662,4e-05,7.7532]
[1780399258953,38.33,69388.2229,0.0,-0.9466,4e-05,7.75454]
[1780399260532,38.33,69387.7414,0.0,-0.94662,4e-05,7.75257]
[1780399260720,38.33,69387.7414,0.0,-0.94662,4e-05,7.75257]
[1780399262956,38.33,69393.4229,0.0,-0.94639,4e-05,7.78]
[1780399264300,38.33,69391.7829,0.0,-0.94645,4e-05,7.77254]
[1780399264477,38.33,69391.7829,0.0,-0.94645,4e-05,7.77254]
[1780399264578,38.33,69391.7829,0.0,-0.94645,4e-05,7.77278]
[1780399266470,38.33,69391.1686,0.0,-0.94647,4e-05,7.77014]
[1780399266723,38.33,69391.1686,0.0,-0.94647,4e-05,7.77014]
[1780399271415,38.33,69392.2043,0.0,-0.94642,4e-05,7.77618]
[1780399271470,38.33,69392.2043,0.0,-0.94642,4e-05,7.77618]
[1780399271965,38.33,69385.9771,0.0,-0.94666,4e-05,7.7473]
[1780399274273,38.34,69384.3586,0.0,-0.94672,4e-05,7.74035]
[1780399274470,38.34,69384.3586,0.0,-0.94672,4e-05,7.74035]
[1780399274968,38.34,69383.3757,0.0,-0.94676,4e-05,7.73608]
[1780399280751,38.34,69384.8614,0.0,-0.94669,4e-05,7.74463]
[1780399282976,38.34,69377.2586,0.0,-0.94698,4e-05,7.71013]
[1780399284226,38.34,69377.4643,0.0,-0.94697,4e-05,7.71148]
[1780399285979,38.34,69368.9771,0.0,-0.94729,4e-05,7.67283]
[1780399288985,38.35,69364.1929,0.0,-0.94747,4e-05,7.65172]
[1780399289287,38.35,69364.1929,0.0,-0.94747,4e-05,7.65172]
[1780399289470,38.35,69364.1929,0.0,-0.94747,4e-05,7.65172]
[1780399291988,38.35,69357.0057,0.0,-0.94776,4e-05,7.61705]
[1780399292989,38.35,69348.62,0.0,-0.94808,4e-05,7.57874]
[1780399296995,38.35,69359.4886,0.0,-0.94764,4e-05,7.63085]
[1780399297997,38.35,69366.1986,0.0,-0.94738,4e-05,7.66234]
[1780399298998,38.35,69370.1357,0.0,-0.94722,4e-05,7.68096]
[1780399300631,38.35,69370.0671,0.0,-0.94722,4e-05,7.68095]
[1780399300720,38.35,69370.0671,0.0,-0.94722,4e-05,7.68095]
[1780399302001,38.35,69375.0571,0.0,-0.94702,4e-05,7.70493]
[1780399303002,38.36,69378.9571,0.0,-0.94686,4e-05,7.7235]
[1780399305006,38.36,69383.2671,0.0,-0.94668,4e-05,7.74433]
[1780399308064,38.36,69383.9586,0.0,-0.94665,4e-05,7.74856]
[1780399308228,38.36,69383.9586,0.0,-0.94665,4e-05,7.74856]
[1780399308508,38.36,69383.9586,0.0,-0.94665,4e-05,7.74856]
[1780399308720,38.36,69383.9586,0.0,-0.94665,4e-05,7.74856]
[1780399308821,38.36,69383.9586,0.0,-0.94664,4e-05,7.74887]
[1780399312013,38.36,69378.1786,0.0,-0.94686,4e-05,7.72287]
[1780399313014,38.36,69368.2357,0.0,-0.94725,4e-05,7.67688]
[1780399315016,38.36,69363.6314,0.0,-0.94743,4e-05,7.65626]
[1780399316045,38.36,69363.0543,0.0,-0.94745,4e-05,7.65398]
[1780399316230,38.36,69363.0543,0.0,-0.94745,4e-05,7.65398]
[1780399317019,38.36,69367.0543,0.0,-0.94728,4e-05,7.67292]
[1780399318020,38.37,69373.9414,0.0,-0.94701,4e-05,7.70539]
[1780399319727,38.37,69375.1071,0.0,-0.94696,4e-05,7.71122]
[1780399319971,38.37,69375.1071,0.0,-0.94696,4e-05,7.71122]
[1780399320663,38.37,69376.0643,0.0,-0.94692,4e-05,7.71606]
[1780399320720,38.37,69376.0643,0.0,-0.94692,4e-05,7.71606]
[1780399320764,38.37,69376.0643,0.0,-0.94692,4e-05,7.71643]
[1780399327036,38.37,69374.2543,0.0,-0.94697,4e-05,7.70991]
[1780399327551,38.37,69374.2543,0.0,-0.94697,4e-05,7.70991]
[1780399327720,38.37,69374.2543,0.0,-0.94697,4e-05,7.70991]
[1780399333042,38.37,69371.7986,0.0,-0.94705,4e-05,7.70027]
[1780399334522,38.37,69373.0457,0.0,-0.947,4e-05,7.70636]
[1780399334720,38.37,69373.0457,0.0,-0.947,4e-05,7.70636]
[1780399335643,38.38,69373.0457,0.0,-0.947,4e-05,7.70681]
[1780399335721,38.38,69373.0457,0.0,-0.947,4e-05,7.70681]
[1780399335745,38.38,69373.0457,0.0,-0.94699,4e-05,7.7072]
[1780399337046,38.38,69379.2357,0.0,-0.94675,4e-05,7.73647]
[1780399341715,38.38,69381.5,0.0,-0.94664,4e-05,7.74849]
[1780399341720,38.38,69381.5,0.0,-0.94664,4e-05,7.74849]
[1780399347056,38.38,69384.51,0.0,-0.94651,4e-05,7.76449]
[1780399352061,38.39,69393.1729,0.0,-0.94617,4e-05,7.80403]
[1780399353062,38.39,69397.0129,0.0,-0.94601,4e-05,7.82225]
[1780399354063,38.39,69402.8486,0.0,-0.94578,4e-05,7.84984]
[1780399358737,38.39,69402.62,0.0,-0.94578,4e-05,7.84917]
[1780399358972,38.39,69402.62,0.0,-0.94578,4e-05,7.84917]
[1780399359644,38.39,69402.3271,0.0,-0.94579,4e-05,7.84791]
[1780399359722,38.39,69402.3271,0.0,-0.94579,4e-05,7.84791]
[1780399359726,38.39,69402.3271,0.0,-0.94579,4e-05,7.84802]
[1780399364761,38.39,69402.7857,0.0,-0.94577,4e-05,7.85072]
[1780399367220,38.39,69403.3786,0.0,-0.94574,4e-05,7.85372]
[1780399367470,38.39,69403.3786,0.0,-0.94574,4e-05,7.85372]
[1780399371564,38.39,69404.0243,0.0,-0.94571,4e-05,7.85715]
[1780399371720,38.39,69404.0243,0.0,-0.94571,4e-05,7.85715]
[1780399373386,38.39,69407.5914,0.0,-0.94557,4e-05,7.87409]
[1780399373471,38.39,69407.5914,0.0,-0.94557,4e-05,7.87409]
[1780399373824,38.39,69407.5914,0.0,-0.94557,4e-05,7.87414]
[1780399378859,38.39,69407.0286,0.0,-0.94559,4e-05,7.87177]
[1780399380276,38.39,69408.2386,0.0,-0.94554,4e-05,7.87753]
[1780399380473,38.39,69408.2386,0.0,-0.94554,4e-05,7.87753]
[1780399385908,38.39,69407.56,0.0,-0.94556,4e-05,7.87464]
[1780399389153,38.39,69408.6429,0.0,-0.94552,4e-05,7.87988]
[1780399389224,38.39,69408.6429,0.0,-0.94552,4e-05,7.87988]
[1780399389926,38.39,69408.6429,0.0,-0.94552,4e-05,7.87988]
[1780399389973,38.39,69408.6429,0.0,-0.94552,4e-05,7.87988]
[1780399390027,38.39,69408.6429,0.0,-0.94552,4e-05,7.87992]
[1780399395978,38.39,69409.8886,0.0,-0.94547,4e-05,7.88604]
[1780399397992,38.39,69408.7329,0.0,-0.94551,4e-05,7.88096]
[1780399400010,38.39,69426.4729,0.0,-0.94479,4e-05,7.96474]
[1780399403028,38.39,69421.1014,0.0,-0.94501,4e-05,7.93892]
[1780399404561,38.39,69419.3229,0.0,-0.94509,4e-05,7.93039]
[1780399404722,38.39,69419.3229,0.0,-0.94509,4e-05,7.93039]
[1780399407056,38.39,69415.2414,0.0,-0.94525,4e-05,7.91095]
[1780399407128,38.39,69415.2414,0.0,-0.94525,4e-05,7.91095]
[1780399407220,38.39,69415.2414,0.0,-0.94525,4e-05,7.91095]
[1780399408063,38.39,69415.2414,0.0,-0.94525,4e-05,7.91094]
[1780399411121,38.39,69405.8586,0.0,-0.94565,4e-05,7.86413]
[1780399412099,38.39,69405.8586,0.0,-0.94565,4e-05,7.86413]
[1780399412222,38.39,69405.7271,0.0,-0.94565,4e-05,7.86359]
[1780399418128,38.39,69405.9157,0.0,-0.94564,4e-05,7.86483]
[1780399420130,38.39,69398.9271,0.0,-0.94592,4e-05,7.83216]
[1780399420917,38.39,69398.9271,0.0,-0.94592,4e-05,7.83216]
[1780399420972,38.39,69398.9271,0.0,-0.94592,4e-05,7.83216]
[1780399422969,38.39,69399.8714,0.0,-0.94588,4e-05,7.8369]
[1780399422973,38.39,69399.8714,0.0,-0.94588,4e-05,7.83705]
[1780399423221,38.39,69399.8714,0.0,-0.94588,4e-05,7.83705]
[1780399426098,38.39,69398.9571,0.0,-0.94591,4e-05,7.83305]
[1780399428138,38.39,69406.4229,0.0,-0.94561,4e-05,7.86862]
[1780399428803,38.39,69406.4229,0.0,-0.94561,4e-05,7.86862]
[1780399428976,38.39,69406.4229,0.0,-0.94561,4e-05,7.86862]
[1780399431141,38.4,69410.5686,0.0,-0.94544,4e-05,7.88829]
[1780399436146,38.4,69417.8886,0.0,-0.94515,4e-05,7.92292]
[1780399437147,38.39,69423.0686,0.0,-0.94494,4e-05,7.94738]
[1780399438535,38.39,69424.06,0.0,-0.9449,4e-05,7.95196]
[1780399438720,38.39,69424.06,0.0,-0.9449,4e-05,7.95196]
[1780399441151,38.39,69419.1829,0.0,-0.9451,4e-05,7.92852]
[1780399441948,38.39,69419.1829,0.0,-0.9451,4e-05,7.92852]
[1780399441972,38.39,69419.1829,0.0,-0.9451,4e-05,7.92852]
[1780399442073,38.39,69419.1829,0.0,-0.9451,4e-05,7.92844]
[1780399443583,38.39,69421.1343,0.0,-0.94502,4e-05,7.9376]
[1780399443721,38.39,69421.1343,0.0,-0.94502,4e-05,7.9376]
[1780399449159,38.39,69421.2457,0.0,-0.94502,4e-05,7.93746]
[1780399451895,38.39,69420.5043,0.0,-0.94505,4e-05,7.93376]
[1780399451973,38.39,69420.5043,0.0,-0.94505,4e-05,7.93376]
[1780399453359,38.39,69417.7757,0.0,-0.94516,4e-05,7.92068]
[1780399453471,38.39,69417.7757,0.0,-0.94516,4e-05,7.92068]
[1780399454164,38.39,69417.7957,0.0,-0.94516,4e-05,7.92072]
[1780399454221,38.39,69417.7957,0.0,-0.94516,4e-05,7.92072]
[1780399456826,38.39,69421.0671,0.0,-0.94503,4e-05,7.93604]
[1780399459169,38.39,69424.7514,0.0,-0.94489,4e-05,7.95325]
[1780399460066,38.39,69424.7514,0.0,-0.94489,4e-05,7.95325]
[1780399460224,38.39,69424.7514,0.0,-0.94489,4e-05,7.95312]
[1780399461998,38.39,69426.6671,0.0,-0.94481,4e-05,7.96208]
[1780399462073,38.39,69426.6671,0.0,-0.94481,4e-05,7.96191]
[1780399462222,38.39,69426.6671,0.0,-0.94481,4e-05,7.96191]
[1780399463173,38.39,69433.22,0.0,-0.94455,4e-05,7.99291]
[1780399465228,38.39,69434.9443,0.0,-0.94448,4e-05,8.00074]
[1780399465473,38.39,69434.9443,0.0,-0.94448,4e-05,8.00074]
[1780399471181,38.39,69435.0457,0.0,-0.9445,4e-05,7.99747]
[1780399473183,38.39,69427.3414,0.0,-0.94482,4e-05,7.96048]
[1780399474219,38.39,69426.7386,0.0,-0.94484,4e-05,7.95749]
[1780399474474,38.39,69426.7386,0.0,-0.94484,4e-05,7.95749]
[1780399475315,38.39,69427.7914,0.0,-0.9448,4e-05,7.96236]
[1780399475471,38.39,69427.7914,0.0,-0.9448,4e-05,7.96236]
[1780399476186,38.39,69428.13,0.0,-0.94479,4e-05,7.96383]
[1780399477686,38.39,69429.6843,0.0,-0.94473,4e-05,7.97107]
[1780399477723,38.39,69429.6843,0.0,-0.94473,4e-05,7.97107]
[1780399480780,38.38,69434.9286,0.0,-0.94452,4e-05,7.99551]
[1780399480972,38.38,69434.9286,0.0,-0.94452,4e-05,7.99551]
[1780399481073,38.38,69434.9286,0.0,-0.94452,4e-05,7.99531]
[1780399482575,38.38,69438.3114,0.0,-0.94438,4e-05,8.01123]
[1780399482722,38.38,69438.3114,0.0,-0.94438,4e-05,8.01123]
[1780399486997,38.38,69437.1886,0.0,-0.94444,4e-05,8.00505]
[1780399487184,38.38,69437.1886,0.0,-0.94444,4e-05,8.00505]
[1780399487197,38.38,69437.8057,0.0,-0.94441,4e-05,8.00778]
[1780399487221,38.38,69437.8057,0.0,-0.94441,4e-05,8.00778]
[1780399493203,38.38,69436.6614,0.0,-0.94447,4e-05,8.00115]
[1780399495646,38.38,69436.9057,0.0,-0.94446,4e-05,8.00192]
[1780399495720,38.38,69436.9057,0.0,-0.94446,4e-05,8.00192]
[1780399497246,38.38,69437.3729,0.0,-0.94445,4e-05,8.00375]
[1780399497470,38.38,69437.3729,0.0,-0.94445,4e-05,8.00375]
[1780399498208,38.38,69435.4029,0.0,-0.94453,4e-05,7.99418]
[1780399499209,38.38,69431.8043,0.0,-0.94468,4e-05,7.97688]
[1780399500208,38.38,69431.8043,0.0,-0.94468,4e-05,7.97688]
[1780399500228,38.38,69431.1257,0.0,-0.94471,4e-05,7.9735]
[1780399503213,38.38,69438.6729,0.0,-0.9444,4e-05,8.00895]
[1780399504214,38.38,69446.22,0.0,-0.9441,4e-05,8.04476]
[1780399505152,38.38,69446.22,0.0,-0.9441,4e-05,8.04476]
[1780399505583,38.38,69445.7029,0.0,-0.94412,4e-05,8.04203]
[1780399506216,38.37,69440.83,0.0,-0.94432,4e-05,8.01851]
[1780399506614,38.37,69440.83,0.0,-0.94432,4e-05,8.01851]
[1780399506721,38.37,69440.83,0.0,-0.94432,4e-05,8.01851]
[1780399507217,38.37,69434.9614,0.0,-0.94456,4e-05,7.99034]
[1780399512222,38.37,69435.62,0.0,-0.94455,4e-05,7.99257]
[1780399512469,38.37,69435.62,0.0,-0.94455,4e-05,7.99257]
[1780399512759,38.37,69435.62,0.0,-0.94455,4e-05,7.99257]
[1780399514224,38.37,69441.1157,0.0,-0.94432,4e-05,8.0184]
[1780399516306,38.37,69442.12,0.0,-0.94429,4e-05,8.02275]
[1780399516470,38.37,69442.12,0.0,-0.94429,4e-05,8.02275]
[1780399516602,38.37,69442.12,0.0,-0.94429,4e-05,8.02275]
[1780399516733,38.37,69442.12,0.0,-0.94429,4e-05,8.02275]
[1780399517227,38.37,69442.8,0.0,-0.94426,4e-05,8.02576]
[1780399518228,38.37,69438.1371,0.0,-0.94445,4e-05,8.0033]
[1780399524234,38.37,69437.4071,0.0,-0.94449,4e-05,7.99867]
[1780399525402,38.37,69437.4071,0.0,-0.9445,4e-05,7.9985]
[1780399525473,38.37,69437.4071,0.0,-0.9445,4e-05,7.9985]
[1780399526892,38.37,69432.11,0.0,-0.94471,4e-05,7.97296]
[1780399529476,38.37,69432.0229,0.0,-0.94472,4e-05,7.97225]
[1780399529720,38.37,69432.0229,0.0,-0.94472,4e-05,7.97225]
[1780399529961,38.37,69432.0229,0.0,-0.94472,4e-05,7.97225]
[1780399529973,38.37,69432.0229,0.0,-0.94472,4e-05,7.97225]
[1780399530062,38.37,69432.0229,0.0,-0.94472,4e-05,7.97214]
[1780399531927,38.37,69425.9771,0.0,-0.94499,4e-05,7.9406]
[1780399534679,38.37,69427.4629,0.0,-0.94493,4e-05,7.94743]
[1780399534720,38.37,69427.4629,0.0,-0.94493,4e-05,7.94743]
[1780399535955,38.37,69431.9929,0.0,-0.94475,4e-05,7.96868]
[1780399536279,38.37,69431.9929,0.0,-0.94475,4e-05,7.96868]
[1780399536471,38.37,69431.9929,0.0,-0.94475,4e-05,7.96868]
[1780399536962,38.37,69431.9929,0.0,-0.94475,4e-05,7.96849]
[1780399537512,38.37,69431.9929,0.0,-0.94475,4e-05,7.96849]
[1780399537720,38.37,69431.9929,0.0,-0.94475,4e-05,7.96849]
[1780399538976,38.36,69440.8943,0.0,-0.94439,4e-05,8.0105]
[1780399543471,38.36,69441.3029,0.0,-0.94438,4e-05,8.01163]
[1780399543724,38.36,69441.3029,0.0,-0.94438,4e-05,8.01163]
[1780399544032,38.36,69441.3029,0.0,-0.94438,4e-05,8.01163]
[1780399544220,38.36,69441.3029,0.0,-0.94438,4e-05,8.01163]
[1780399544226,38.36,69441.3029,0.0,-0.94438,4e-05,8.01142]
[1780399546026,38.36,69437.7657,0.0,-0.94453,4e-05,7.99419]
[1780399551062,38.36,69440.8043,0.0,-0.94441,4e-05,8.00769]
[1780399553623,38.36,69440.8143,0.0,-0.94441,4e-05,8.00734]
[1780399553721,38.36,69440.8143,0.0,-0.94441,4e-05,8.00734]
[1780399559118,38.36,69441.2043,0.0,-0.94441,4e-05,8.008]
[1780399561470,38.36,69440.55,0.0,-0.94444,4e-05,8.00448]
[1780399563179,38.36,69440.55,0.0,-0.94444,4e-05,8.00429]
[1780399563225,38.36,69440.55,0.0,-0.94444,4e-05,8.00429]
[1780399563274,38.36,69440.0771,0.0,-0.94446,4e-05,8.00185]
[1780399564025,38.36,69440.0771,0.0,-0.94446,4e-05,8.00185]
[1780399564220,38.36,69440.0771,0.0,-0.94446,4e-05,8.00185]
[1780399566167,38.35,69445.3786,0.0,-0.94425,4e-05,8.02651]
[1780399569155,38.35,69446.7529,0.0,-0.9442,4e-05,8.0326]
[1780399569192,38.35,69446.7529,0.0,-0.9442,4e-05,8.0326]
[1780399570196,38.35,69448.2814,0.0,-0.94414,4e-05,8.03951]
[1780399570729,38.35,69448.2814,0.0,-0.94414,4e-05,8.03951]
[1780399570972,38.35,69448.2814,0.0,-0.94414,4e-05,8.03951]
[1780399571203,38.35,69448.2814,0.0,-0.94414,4e-05,8.03939]
[1780399572283,38.35,69431.1229,0.0,-0.94484,4e-05,7.9574]
[1780399574784,38.35,69431.0029,0.0,-0.94485,4e-05,7.9566]
[1780399574977,38.35,69431.0029,0.0,-0.94485,4e-05,7.9566]
[1780399580269,38.35,69428.3186,0.0,-0.94496,4e-05,7.94326]
[1780399580622,38.35,69428.3186,0.0,-0.94496,4e-05,7.94326]
[1780399580719,38.35,69428.3186,0.0,-0.94496,4e-05,7.94326]
[1780399582283,38.35,69422.33,0.0,-0.94521,4e-05,7.91474]
[1780399583204,38.35,69422.33,0.0,-0.94521,4e-05,7.91474]
[1780399583224,38.35,69422.33,0.0,-0.94521,4e-05,7.91474]
[1780399583291,38.35,69422.33,0.0,-0.94521,4e-05,7.91473]
[1780399584294,38.35,69417.8129,0.0,-0.94539,4e-05,7.89332]
[1780399585304,38.35,69417.2771,0.0,-0.94541,4e-05,7.89079]
[1780399585471,38.35,69417.2771,0.0,-0.94541,4e-05,7.89079]
[1780399589298,38.35,69421.0043,0.0,-0.94526,4e-05,7.90833]
[1780399591186,38.35,69420.9486,0.0,-0.94527,4e-05,7.90802]
[1780399591220,38.35,69420.9486,0.0,-0.94527,4e-05,7.90802]
[1780399592302,38.35,69430.9629,0.0,-0.94488,4e-05,7.95279]
[1780399592575,38.35,69430.9629,0.0,-0.94488,4e-05,7.95279]
[1780399592721,38.35,69430.9629,0.0,-0.94488,4e-05,7.95279]
[1780399593303,38.35,69432.3757,0.0,-0.94482,4e-05,7.95939]
[1780399598308,38.35,69432.2871,0.0,-0.94483,4e-05,7.95835]
[1780399600642,38.35,69432.1386,0.0,-0.94484,4e-05,7.9574]
[1780399600720,38.35,69432.1386,0.0,-0.94484,4e-05,7.9574]
[1780399602926,38.35,69430.87,0.0,-0.94489,4e-05,7.95114]
[1780399602973,38.35,69430.87,0.0,-0.94489,4e-05,7.95114]
[1780399603022,38.35,69430.87,0.0,-0.94489,4e-05,7.95107]
[1780399604314,38.35,69423.8771,0.0,-0.94518,4e-05,7.9178]
[1780399609319,38.35,69424.98,0.0,-0.94514,4e-05,7.92273]
[1780399612322,38.35,69410.4671,0.0,-0.94572,4e-05,7.85401]
[1780399613323,38.35,69402.7671,0.0,-0.94603,4e-05,7.81789]
[1780399614324,38.35,69394.6529,0.0,-0.94635,4e-05,7.77991]
[1780399615325,38.35,69390.1757,0.0,-0.94653,4e-05,7.75911]
[1780399620330,38.35,69385.5743,0.0,-0.9467,4e-05,7.73856]
[1780399622167,38.35,69382.4243,0.0,-0.94683,4e-05,7.72409]
[1780399622221,38.35,69382.4243,0.0,-0.94683,4e-05,7.72409]
[1780399624334,38.35,69386.2129,0.0,-0.94667,4e-05,7.7425]
[1780399626911,38.35,69386.6157,0.0,-0.94665,4e-05,7.74481]
[1780399626972,38.35,69386.6157,0.0,-0.94665,4e-05,7.74481]
[1780399627012,38.35,69386.6157,0.0,-0.94665,4e-05,7.74502]
[1780399631472,38.35,69388.8214,0.0,-0.94655,4e-05,7.75617]
[1780399632342,38.35,69383.4786,0.0,-0.94676,4e-05,7.73141]
[1780399633343,38.36,69379.9814,0.0,-0.9469,4e-05,7.71535]
[1780399634344,38.36,69374.1257,0.0,-0.94713,4e-05,7.68839]
[1780399634459,38.36,69374.1257,0.0,-0.94713,4e-05,7.68839]
[1780399634472,38.36,69374.1257,0.0,-0.94713,4e-05,7.68839]
[1780399635345,38.36,69377.2486,0.0,-0.947,4e-05,7.70325]
[1780399636275,38.36,69377.2486,0.0,-0.947,4e-05,7.70325]
[1780399636469,38.36,69377.2486,0.0,-0.947,4e-05,7.70355]
[1780399639349,38.36,69381.72,0.0,-0.94681,4e-05,7.72529]
[1780399641868,38.36,69382.2529,0.0,-0.94679,4e-05,7.72827]
[1780399641917,38.36,69382.2529,0.0,-0.94679,4e-05,7.72827]
[1780399641971,38.36,69382.2529,0.0,-0.94679,4e-05,7.72827]
[1780399642073,38.36,69382.2529,0.0,-0.94679,4e-05,7.72862]
[1780399647357,38.36,69382.9957,0.0,-0.94674,4e-05,7.73381]
[1780399649183,38.36,69382.9957,0.0,-0.94674,4e-05,7.73381]
[1780399649222,38.36,69382.9957,0.0,-0.94674,4e-05,7.73381]
[1780399649322,38.36,69382.9957,0.0,-0.94674,4e-05,7.73447]
[1780399649703,38.36,69382.9957,0.0,-0.94674,4e-05,7.73447]
[1780399649719,38.36,69382.9957,0.0,-0.94674,4e-05,7.73447]
[1780399653363,38.37,69388.6,0.0,-0.94652,4e-05,7.75934]
[1780399654276,38.37,69388.6,0.0,-0.94652,4e-05,7.75934]
[1780399654364,38.37,69386.7514,0.0,-0.94659,4e-05,7.75098]
[1780399654472,38.37,69386.7514,0.0,-0.94659,4e-05,7.75098]
[1780399654633,38.37,69386.7514,0.0,-0.94659,4e-05,7.75098]
[1780399654719,38.37,69386.7514,0.0,-0.94659,4e-05,7.75098]
[1780399658708,38.37,69386.3071,0.0,-0.9466,4e-05,7.75018]
[1780399658722,38.37,69386.3071,0.0,-0.9466,4e-05,7.75018]
[1780399659119,38.37,69386.3071,0.0,-0.9466,4e-05,7.75018]
[1780399659219,38.37,69386.3071,0.0,-0.9466,4e-05,7.75018]
[1780399659221,38.37,69386.3071,0.0,-0.94659,4e-05,7.75047]
[1780399664374,38.37,69387.77,0.0,-0.94652,4e-05,7.75874]
[1780399669379,38.38,69388.79,0.0,-0.94647,4e-05,7.76488]
[1780399674384,38.38,69388.1471,0.0,-0.94649,4e-05,7.76322]
[1780399677220,38.38,69388.9986,0.0,-0.94645,4e-05,7.76774]
[1780399677318,38.38,69388.9986,0.0,-0.94644,4e-05,7.76799]
[1780399677480,38.38,69388.9986,0.0,-0.94644,4e-05,7.76799]
[1780399677596,38.38,69388.9986,0.0,-0.94644,4e-05,7.76799]
[1780399677720,38.38,69388.9986,0.0,-0.94644,4e-05,7.76799]
[1780399678388,38.38,69396.9486,0.0,-0.94613,4e-05,7.80546]
[1780399682996,38.38,69398.9243,0.0,-0.94604,4e-05,7.81534]
[1780399687396,38.38,69407.8357,0.0,-0.94568,4e-05,7.85793]
[1780399688708,38.38,69409.1843,0.0,-0.94562,4e-05,7.86432]
[1780399688726,38.38,69409.1843,0.0,-0.94562,4e-05,7.86432]
[1780399689032,38.38,69409.1843,0.0,-0.94562,4e-05,7.86435]
[1780399689551,38.38,69409.1843,0.0,-0.94562,4e-05,7.86435]
[1780399689719,38.38,69409.1843,0.0,-0.94562,4e-05,7.86435]
[1780399695404,38.38,69416.7986,0.0,-0.94532,4e-05,7.90045]
[1780399697088,38.38,69421.1829,0.0,-0.94514,4e-05,7.92104]
[1780399698338,38.38,69421.1829,0.0,-0.94514,4e-05,7.92104]
[1780399698407,38.38,69425.3714,0.0,-0.94497,4e-05,7.94081]
[1780399698473,38.38,69425.3714,0.0,-0.94497,4e-05,7.94081]
[1780399698844,38.38,69425.3714,0.0,-0.94497,4e-05,7.94081]
[1780399698972,38.38,69425.3714,0.0,-0.94497,4e-05,7.94081]
[1780399699073,38.38,69425.3714,0.0,-0.94497,4e-05,7.94071]
[1780399704137,38.38,69425.3514,0.0,-0.94498,4e-05,7.94011]
[1780399706920,38.38,69425.0214,0.0,-0.94499,4e-05,7.93838]
[1780399706976,38.38,69425.0214,0.0,-0.94499,4e-05,7.93838]
[1780399707158,38.38,69425.0214,0.0,-0.94499,4e-05,7.93834]
[1780399707833,38.38,69425.0214,0.0,-0.94499,4e-05,7.93834]
[1780399707972,38.38,69425.0214,0.0,-0.94499,4e-05,7.93834]
[1780399709172,38.38,69416.9529,0.0,-0.94532,4e-05,7.90006]
[1780399713515,38.38,69415.5,0.0,-0.94539,4e-05,7.89057]
[1780399713721,38.38,69415.5,0.0,-0.94539,4e-05,7.89057]
[1780399713753,38.38,69415.5,0.0,-0.94539,4e-05,7.89057]
[1780399713981,38.38,69415.5,0.0,-0.94539,4e-05,7.89057]
[1780399714207,38.38,69415.5,0.0,-0.9454,4e-05,7.89051]
[1780399715214,38.38,69420.5943,0.0,-0.94519,4e-05,7.91456]
[1780399718890,38.38,69422.3957,0.0,-0.94512,4e-05,7.92287]
[1780399718972,38.38,69422.3957,0.0,-0.94512,4e-05,7.92287]
[1780399719406,38.38,69422.3957,0.0,-0.94512,4e-05,7.92287]
[1780399719428,38.38,69424.6843,0.0,-0.94503,4e-05,7.93363]
[1780399719471,38.38,69424.6843,0.0,-0.94503,4e-05,7.93363]
[1780399720249,38.38,69424.6843,0.0,-0.94503,4e-05,7.93352]
[1780399725284,38.38,69427.3471,0.0,-0.94492,4e-05,7.94562]
[1780399725970,38.38,69427.3471,0.0,-0.94492,4e-05,7.94562]
[1780399726223,38.38,69427.3471,0.0,-0.94492,4e-05,7.94562]
[1780399726322,38.38,69427.3471,0.0,-0.94492,4e-05,7.94562]
[1780399726400,38.38,69427.3471,0.0,-0.94493,4e-05,7.9455]
[1780399726471,38.38,69427.3471,0.0,-0.94493,4e-05,7.9455]
[1780399730319,38.38,69422.4471,0.0,-0.94513,4e-05,7.922]
[1780399731326,38.38,69406.3529,0.0,-0.94578,4e-05,7.84603]
[1780399731970,38.38,69406.3529,0.0,-0.94578,4e-05,7.84603]
[1780399732223,38.38,69406.3529,0.0,-0.94578,4e-05,7.84603]
[1780399732333,38.38,69406.3529,0.0,-0.94577,4e-05,7.84619]
[1780399732468,38.38,69406.3529,0.0,-0.94577,4e-05,7.84619]
[1780399732722,38.38,69406.3529,0.0,-0.94577,4e-05,7.84619]
[1780399734347,38.38,69398.4814,0.0,-0.94609,4e-05,7.80945]
[1780399736361,38.38,69397.5914,0.0,-0.94612,4e-05,7.80556]
[1780399737368,38.38,69388.0829,0.0,-0.9465,4e-05,7.76117]
[1780399738375,38.38,69383.5314,0.0,-0.94668,4e-05,7.74008]
[1780399738871,38.38,69383.5314,0.0,-0.94668,4e-05,7.74008]
[1780399738980,38.38,69383.5314,0.0,-0.94668,4e-05,7.74008]
[1780399739383,38.38,69383.5314,0.0,-0.94667,4e-05,7.74027]
[1780399743390,38.38,69381.6514,0.0,-0.94674,4e-05,7.73217]
[1780399743471,38.38,69381.6514,0.0,-0.94674,4e-05,7.73238]
[1780399745095,38.38,69381.6514,0.0,-0.94674,4e-05,7.73259]
[1780399746438,38.38,69385.7729,0.0,-0.94657,4e-05,7.75225]
[1780399747507,38.38,69384.8586,0.0,-0.94661,4e-05,7.74818]
[1780399747721,38.38,69384.8586,0.0,-0.94661,4e-05,7.74818]
[1780399748128,38.38,69384.8586,0.0,-0.94661,4e-05,7.74818]
[1780399748223,38.38,69384.8586,0.0,-0.94661,4e-05,7.74818]
[1780399748452,38.38,69384.8586,0.0,-0.94661,4e-05,7.74838]
[1780399751688,38.38,69382.5886,0.0,-0.94669,4e-05,7.73841]
[1780399751722,38.38,69382.5886,0.0,-0.94669,4e-05,7.73841]
[1780399752467,38.39,69385.5871,0.0,-0.94657,4e-05,7.75262]
[1780399756986,38.39,69387.0114,0.0,-0.94651,4e-05,7.76002]
[1780399757221,38.39,69387.0114,0.0,-0.94651,4e-05,7.76002]
[1780399757456,38.39,69387.0114,0.0,-0.94651,4e-05,7.76002]
[1780399757470,38.39,69387.0114,0.0,-0.94651,4e-05,7.76002]
[1780399757472,38.39,69388.66,0.0,-0.94644,4e-05,7.76803]
[1780399760330,38.39,69390.2586,0.0,-0.94637,4e-05,7.77607]
[1780399760473,38.39,69390.2586,0.0,-0.94637,4e-05,7.77607]
[1780399764188,38.39,69390.7329,0.0,-0.94634,4e-05,7.77938]
[1780399764220,38.39,69390.7329,0.0,-0.94634,4e-05,7.77938]
[1780399765353,38.39,69390.7329,0.0,-0.94634,4e-05,7.77965]
[1780399765470,38.39,69390.7329,0.0,-0.94634,4e-05,7.77965]
[1780399765480,38.39,69389.6971,0.0,-0.94638,4e-05,7.77507]
[1780399768719,38.39,69388.0614,0.0,-0.94644,4e-05,7.7683]
[1780399768972,38.39,69388.0614,0.0,-0.94644,4e-05,7.7683]
[1780399769484,38.39,69393.1229,0.0,-0.94623,4e-05,7.79227]
[1780399774489,38.4,69393.1429,0.0,-0.94624,4e-05,7.79098]
[1780399780495,38.4,69393.2414,0.0,-0.94622,4e-05,7.79286]
[1780399785500,38.4,69393.1086,0.0,-0.94622,4e-05,7.79341]
[1780399786159,38.4,69393.1086,0.0,-0.94622,4e-05,7.79341]
[1780399786223,38.4,69393.1086,0.0,-0.94622,4e-05,7.79341]
[1780399786254,38.4,69393.1086,0.0,-0.94621,4e-05,7.79365]
[1780399786532,38.4,69393.1086,0.0,-0.94621,4e-05,7.79365]
[1780399786723,38.4,69393.1086,0.0,-0.94621,4e-05,7.79365]
[1780399788758,38.4,69393.1129,0.0,-0.94621,4e-05,7.79413]
[1780399794873,38.4,69393.3486,0.0,-0.94619,4e-05,7.79661]
[1780399794985,38.4,69393.3486,0.0,-0.94619,4e-05,7.79661]
[1780399795328,38.4,69393.3486,0.0,-0.94619,4e-05,7.79661]
[1780399795472,38.4,69393.3486,0.0,-0.94619,4e-05,7.79661]
[1780399795481,38.4,69393.3486,0.0,-0.94619,4e-05,7.79682]
[1780399796511,38.4,69396.1071,0.0,-0.94607,4e-05,7.80996]
[1780399798513,38.41,69407.1443,0.0,-0.94563,4e-05,7.86217]
[1780399798519,38.41,69407.1443,0.0,-0.94563,4e-05,7.86217]
[1780399798721,38.41,69407.1443,0.0,-0.94563,4e-05,7.86217]
[1780399798958,38.41,69407.1443,0.0,-0.94563,4e-05,7.86217]
[1780399798975,38.41,69407.1443,0.0,-0.94563,4e-05,7.86217]
[1780399799514,38.41,69408.0886,0.0,-0.94559,4e-05,7.86668]
[1780399802517,38.41,69411.1686,0.0,-0.94547,4e-05,7.88135]
[1780399802949,38.41,69411.1686,0.0,-0.94547,4e-05,7.88135]
[1780399802974,38.41,69411.1686,0.0,-0.94547,4e-05,7.88135]
[1780399804048,38.41,69410.5857,0.0,-0.94549,4e-05,7.87863]
[1780399804224,38.41,69410.5857,0.0,-0.94549,4e-05,7.87863]
[1780399804253,38.41,69410.5857,0.0,-0.94549,4e-05,7.87867]
[1780399805520,38.41,69405.5557,0.0,-0.94569,4e-05,7.85502]
[1780399806267,38.41,69405.5557,0.0,-0.94569,4e-05,7.85502]
[1780399806472,38.41,69405.5557,0.0,-0.94569,4e-05,7.85502]
[1780399807522,38.41,69398.4686,0.0,-0.94597,4e-05,7.82193]
[1780399810525,38.41,69393.83,0.0,-0.94615,4e-05,7.8007]
[1780399811679,38.41,69393.8729,0.0,-0.94615,4e-05,7.80112]
[1780399811721,38.41,69393.8729,0.0,-0.94615,4e-05,7.80112]
[1780399812466,38.41,69393.8729,0.0,-0.94615,4e-05,7.80112]
[1780399812529,38.41,69393.7386,0.0,-0.94615,4e-05,7.8007]
[1780399812723,38.41,69393.7386,0.0,-0.94615,4e-05,7.8007]
[1780399818535,38.41,69378.9557,0.0,-0.94673,4e-05,7.73285]
[1780399819536,38.41,69374.5914,0.0,-0.9469,4e-05,7.71278]
[1780399820537,38.41,69371.8043,0.0,-0.94701,4e-05,7.70011]
[1780399820940,38.41,69371.8043,0.0,-0.94701,4e-05,7.70011]
[1780399822260,38.41,69370.7129,0.0,-0.94705,4e-05,7.69536]
[1780399822470,38.41,69370.7129,0.0,-0.94705,4e-05,7.69536]
[1780399822474,38.41,69370.7129,0.0,-0.94704,4e-05,7.69569]
[1780399823235,38.41,69370.7129,0.0,-0.94704,4e-05,7.69569]
[1780399823473,38.41,69370.7129,0.0,-0.94704,4e-05,7.69569]
[1780399828545,38.42,69365.3786,0.0,-0.94724,4e-05,7.67297]
[1780399830547,38.42,69363.0643,0.0,-0.94732,4e-05,7.66303]
[1780399832378,38.42,69362.9971,0.0,-0.94733,4e-05,7.66058]
[1780399832470,38.42,69362.9971,0.0,-0.94733,4e-05,7.66058]
[1780399833550,38.42,69372.9643,0.0,-0.94694,4e-05,7.70764]
[1780399835470,38.42,69374.8614,0.0,-0.94686,4e-05,7.71676]
[1780399835552,38.42,69374.9114,0.0,-0.94685,4e-05,7.71727]
[1780399840557,38.42,69376.2086,0.0,-0.94679,4e-05,7.72477]
[1780399844458,38.43,69376.7843,0.0,-0.94676,4e-05,7.72857]
[1780399844471,38.43,69376.7843,0.0,-0.94676,4e-05,7.72857]
[1780399844514,38.43,69376.7843,0.0,-0.94676,4e-05,7.72857]
[1780399847817,38.43,69377.5586,0.0,-0.94672,4e-05,7.73329]
[1780399847974,38.43,69377.5586,0.0,-0.94672,4e-05,7.73329]
[1780399848569,38.43,69384.6771,0.0,-0.94643,4e-05,7.76686]
[1780399850571,38.43,69380.1686,0.0,-0.94661,4e-05,7.74643]
[1780399850864,38.43,69380.1686,0.0,-0.94661,4e-05,7.74643]
[1780399850973,38.43,69380.1686,0.0,-0.94661,4e-05,7.74643]
[1780399851250,38.43,69380.1686,0.0,-0.94661,4e-05,7.74643]
[1780399851472,38.43,69380.1686,0.0,-0.94661,4e-05,7.74643]
[1780399851480,38.43,69380.1686,0.0,-0.9466,4e-05,7.74679]
[1780399852573,38.43,69374.6029,0.0,-0.94682,4e-05,7.72122]
[1780399854294,38.43,69372.7771,0.0,-0.94689,4e-05,7.71314]
[1780399854472,38.43,69372.7771,0.0,-0.94689,4e-05,7.71314]
[1780399859359,38.44,69374.5757,0.0,-0.9468,4e-05,7.72292]
[1780399859477,38.44,69374.5757,0.0,-0.9468,4e-05,7.72292]
[1780399860026,38.44,69374.5757,0.0,-0.9468,4e-05,7.72317]
[1780399860221,38.44,69374.5757,0.0,-0.9468,4e-05,7.72317]
[1780399860245,38.44,69374.5757,0.0,-0.9468,4e-05,7.72341]
[1780399862365,38.44,69377.4014,0.0,-0.94669,4e-05,7.73678]
[1780399862475,38.44,69377.4014,0.0,-0.94669,4e-05,7.73678]
[1780399867589,38.44,69377.78,0.0,-0.94666,4e-05,7.73987]
[1780399872939,38.44,69377.2386,0.0,-0.94667,4e-05,7.73848]
[1780399872972,38.44,69377.2386,0.0,-0.94667,4e-05,7.73848]
[1780399873670,38.44,69377.2386,0.0,-0.94667,4e-05,7.73869]
[1780399873721,38.44,69377.2386,0.0,-0.94667,4e-05,7.73869]
[1780399874347,38.44,69377.2386,0.0,-0.94667,4e-05,7.73889]
[1780399879381,38.44,69379.4143,0.0,-0.94657,4e-05,7.75006]
[1780399882955,38.45,69378.9743,0.0,-0.94658,4e-05,7.74889]
[1780399882976,38.45,69378.9743,0.0,-0.94658,4e-05,7.74889]
[1780399883506,38.45,69378.9743,0.0,-0.94658,4e-05,7.74889]
[1780399883572,38.45,69378.9743,0.0,-0.94658,4e-05,7.74922]
[1780399883720,38.45,69378.9743,0.0,-0.94658,4e-05,7.74922]
[1780399886701,38.45,69379.0614,0.0,-0.94657,4e-05,7.75067]
[1780399886731,38.45,69379.0614,0.0,-0.94657,4e-05,7.75067]
[1780399889455,38.45,69370.2071,0.0,-0.94691,4e-05,7.71017]
[1780399891749,38.45,69372.68,0.0,-0.94682,4e-05,7.71967]
[1780399891973,38.45,69372.68,0.0,-0.94682,4e-05,7.71967]
[1780399892476,38.45,69372.68,0.0,-0.94682,4e-05,7.71994]
[1780399894262,38.45,69373.0486,0.0,-0.94681,4e-05,7.72194]
[1780399894473,38.45,69373.0486,0.0,-0.94681,4e-05,7.72194]
[1780399896505,38.45,69366.7929,0.0,-0.94704,4e-05,7.69384]
[1780399897557,38.45,69366.7929,0.0,-0.94704,4e-05,7.69384]
[1780399897619,38.45,69357.9386,0.0,-0.94739,4e-05,7.65317]
[1780399897723,38.45,69357.9386,0.0,-0.94739,4e-05,7.65317]
[1780399900533,38.46,69363.1629,0.0,-0.94717,4e-05,7.67857]
[1780399900740,38.46,69363.1629,0.0,-0.94717,4e-05,7.67857]
[1780399900975,38.46,69363.1629,0.0,-0.94717,4e-05,7.67857]
[1780399901610,38.46,69363.1629,0.0,-0.94717,4e-05,7.67857]
[1780399901623,38.46,69362.34,0.0,-0.9472,4e-05,7.67513]
[1780399901724,38.46,69362.34,0.0,-0.9472,4e-05,7.67513]
[1780399904227,38.46,69360.2014,0.0,-0.94728,4e-05,7.666]
[1780399904474,38.46,69360.2014,0.0,-0.94728,4e-05,7.666]
[1780399904551,38.46,69360.2014,0.0,-0.94728,4e-05,7.666]
[1780399904561,38.46,69360.2014,0.0,-0.94728,4e-05,7.66635]
[1780399904720,38.46,69360.2014,0.0,-0.94728,4e-05,7.66635]
[1780399906575,38.46,69365.6757,0.0,-0.94705,4e-05,7.6925]
[1780399907034,38.46,69365.6757,0.0,-0.94705,4e-05,7.6925]
[1780399907059,38.46,69365.6757,0.0,-0.94705,4e-05,7.6925]
[1780399909596,38.46,69355.6029,0.0,-0.94744,4e-05,7.64691]
[1780399910603,38.46,69344.72,0.0,-0.94786,4e-05,7.59705]
[1780399911610,38.46,69339.7314,0.0,-0.94805,4e-05,7.57448]
[1780399912617,38.46,69344.0514,0.0,-0.94788,4e-05,7.59478]
[1780399912896,38.46,69344.0514,0.0,-0.94788,4e-05,7.59478]
[1780399912975,38.46,69344.0514,0.0,-0.94788,4e-05,7.59478]
[1780399915891,38.47,69345.5214,0.0,-0.94781,4e-05,7.60274]
[1780399915972,38.47,69345.5214,0.0,-0.94781,4e-05,7.60274]
[1780399916638,38.47,69345.3457,0.0,-0.94782,4e-05,7.60233]
[1780399918416,38.47,69345.84,0.0,-0.94779,4e-05,7.60501]
[1780399918470,38.47,69345.84,0.0,-0.94779,4e-05,7.60501]
[1780399921479,38.47,69346.1771,0.0,-0.94777,4e-05,7.60775]
[1780399921580,38.47,69346.1771,0.0,-0.94777,4e-05,7.60814]
[1780399921719,38.47,69346.1771,0.0,-0.94777,4e-05,7.60814]
[1780399922080,38.47,69346.1771,0.0,-0.94777,4e-05,7.60814]
[1780399922220,38.47,69346.1771,0.0,-0.94777,4e-05,7.60814]
[1780399924646,38.47,69339.7257,0.0,-0.94801,4e-05,7.57964]
[1780399924805,38.47,69339.7257,0.0,-0.94801,4e-05,7.57964]
[1780399924971,38.47,69339.7257,0.0,-0.94801,4e-05,7.57964]
[1780399925647,38.47,69339.15,0.0,-0.94802,4e-05,7.57743]
[1780399926383,38.47,69339.15,0.0,-0.94802,4e-05,7.57743]
[1780399926471,38.47,69339.15,0.0,-0.94802,4e-05,7.57743]
[1780399930652,38.48,69324.95,0.0,-0.94855,4e-05,7.51456]
[1780399931406,38.48,69324.95,0.0,-0.94855,4e-05,7.51456]
[1780399931484,38.48,69324.95,0.0,-0.94855,4e-05,7.51456]
[1780399932380,38.48,69324.95,0.0,-0.94855,4e-05,7.51516]
[1780399932470,38.48,69324.95,0.0,-0.94855,4e-05,7.51516]
[1780399932482,38.48,69324.95,0.0,-0.94854,4e-05,7.51576]
[1780399934657,38.48,69334.5586,0.0,-0.94816,4e-05,7.56094]
[1780399935961,38.48,69335.32,0.0,-0.94813,4e-05,7.56491]
[1780399935972,38.48,69335.32,0.0,-0.94813,4e-05,7.56491]
[1780399939003,38.49,69332.2843,0.0,-0.94823,4e-05,7.55246]
[1780399939219,38.49,69332.2843,0.0,-0.94823,4e-05,7.55246]
[1780399939316,38.49,69332.2843,0.0,-0.94823,4e-05,7.55246]
[1780399939473,38.49,69332.2843,0.0,-0.94823,4e-05,7.55246]
[1780399939566,38.49,69332.2843,0.0,-0.94823,4e-05,7.55292]
[1780399940663,38.49,69338.6171,0.0,-0.94798,4e-05,7.58248]
[1780399942119,38.49,69338.19,0.0,-0.94799,4e-05,7.58095]
[1780399942220,38.49,69338.19,0.0,-0.94799,4e-05,7.58095]
[1780399942665,38.49,69342.9443,0.0,-0.94781,4e-05,7.60326]
[1780399942894,38.49,69342.9443,0.0,-0.94781,4e-05,7.60326]
[1780399942973,38.49,69342.9443,0.0,-0.94781,4e-05,7.60326]
[1780399943666,38.49,69344.9586,0.0,-0.94772,4e-05,7.61293]
[1780399948671,38.49,69347.8757,0.0,-0.94759,4e-05,7.62823]
[1780399953676,38.5,69347.7329,0.0,-0.9476,4e-05,7.62682]
[1780399954709,38.5,69347.7329,0.0,-0.9476,4e-05,7.62718]
[1780399954721,38.5,69347.7329,0.0,-0.9476,4e-05,7.62718]
[1780399956506,38.5,69347.4171,0.0,-0.94761,4e-05,7.62608]
[1780399956607,38.5,69347.4171,0.0,-0.9476,4e-05,7.62644]
[1780399956719,38.5,69347.4171,0.0,-0.9476,4e-05,7.62644]
[1780399957206,38.5,69347.4171,0.0,-0.9476,4e-05,7.62644]
[1780399957220,38.5,69347.4171,0.0,-0.9476,4e-05,7.62644]
[1780399957679,38.5,69338.3414,0.0,-0.94795,4e-05,7.585]
[1780399960610,38.5,69337.9114,0.0,-0.94796,4e-05,7.58388]
[1780399960682,38.5,69343.9114,0.0,-0.94773,4e-05,7.61191]
[1780399960724,38.5,69343.9114,0.0,-0.94773,4e-05,7.61191]
[1780399966688,38.51,69342.2986,0.0,-0.94777,4e-05,7.60677]
[1780399969469,38.51,69344.4271,0.0,-0.94768,4e-05,7.61735]
[1780399971107,38.51,69344.2871,0.0,-0.94768,4e-05,7.61744]
[1780399971219,38.51,69344.2871,0.0,-0.94768,4e-05,7.61744]
[1780399971693,38.51,69342.7186,0.0,-0.94774,4e-05,7.61058]
[1780399976698,38.51,69342.93,0.0,-0.94771,4e-05,7.61344]
[1780399980841,38.52,69341.78,0.0,-0.94774,4e-05,7.60965]
[1780399980971,38.52,69341.78,0.0,-0.94774,4e-05,7.60965]
[1780399982704,38.52,69335.45,0.0,-0.94798,4e-05,7.5813]
[1780399983510,38.52,69335.45,0.0,-0.94798,4e-05,7.5813]
[1780399983613,38.52,69335.45,0.0,-0.94798,4e-05,7.5813]
[1780399983705,38.52,69333.8143,0.0,-0.94804,4e-05,7.57421]
[1780399983721,38.52,69333.8143,0.0,-0.94804,4e-05,7.57421]
[1780399984706,38.52,69338.5114,0.0,-0.94786,4e-05,7.59623]
[1780399988710,38.52,69343.1114,0.0,-0.94766,4e-05,7.61895]
[1780399989286,38.52,69343.1114,0.0,-0.94766,4e-05,7.61895]
[1780399989470,38.52,69343.1114,0.0,-0.94766,4e-05,7.61895]
[1780399989709,38.52,69343.1114,0.0,-0.94766,4e-05,7.6193]
[1780399992714,38.53,69346.7786,0.0,-0.94751,4e-05,7.63725]
[1780399997719,38.53,69356.2986,0.0,-0.94712,4e-05,7.68292]
[1780399998720,38.53,69363.61,0.0,-0.94683,4e-05,7.71709]
[1780399999471,38.53,69363.61,0.0,-0.94683,4e-05,7.71709]
[1780400001310,38.53,69366.74,0.0,-0.94671,4e-05,7.73203]
[1780400001471,38.53,69366.74,0.0,-0.94671,4e-05,7.73203]
[1780400001474,38.53,69366.74,0.0,-0.9467,4e-05,7.73219]
[1780400002724,38.53,69370.8671,0.0,-0.94654,4e-05,7.75158]
[1780400006728,38.53,69361.3214,0.0,-0.94691,4e-05,7.70784]
[1780400008730,38.53,69357.1757,0.0,-0.94707,4e-05,7.68909]
[1780400009492,38.53,69357.1757,0.0,-0.94707,4e-05,7.68909]
[1780400009719,38.53,69357.1757,0.0,-0.94707,4e-05,7.68909]
[1780400013214,38.53,69354.4386,0.0,-0.94718,4e-05,7.67489]
[1780400013226,38.53,69354.4386,0.0,-0.94718,4e-05,7.67489]
[1780400013735,38.54,69353.0657,0.0,-0.94724,4e-05,7.66881]
[1780400015737,38.54,69343.3057,0.0,-0.94761,4e-05,7.62434]
[1780400017739,38.54,69347.22,0.0,-0.94745,4e-05,7.6431]
[1780400019940,38.54,69346.7586,0.0,-0.94747,4e-05,7.64161]
[1780400019971,38.54,69346.7586,0.0,-0.94747,4e-05,7.64161]
[1780400022287,38.54,69343.73,0.0,-0.94758,4e-05,7.62831]
[1780400023691,38.54,69343.73,0.0,-0.94757,4e-05,7.62865]
[1780400023721,38.54,69343.73,0.0,-0.94757,4e-05,7.62865]
[1780400023745,38.54,69339.5429,0.0,-0.94773,4e-05,7.60971]
[1780400023865,38.54,69339.5429,0.0,-0.94773,4e-05,7.60971]
[1780400023987,38.54,69339.5429,0.0,-0.94773,4e-05,7.60971]
[1780400028292,38.54,69338.04,0.0,-0.94778,4e-05,7.60432]
[1780400028358,38.54,69338.04,0.0,-0.94778,4e-05,7.60432]
[1780400028469,38.54,69338.04,0.0,-0.94778,4e-05,7.60432]
[1780400028570,38.55,69338.04,0.0,-0.94778,4e-05,7.60472]
[1780400030760,38.55,69346.6529,0.0,-0.94743,4e-05,7.64518]
[1780400031762,38.55,69351.8043,0.0,-0.94723,4e-05,7.6693]
[1780400032768,38.55,69351.8043,0.0,-0.94723,4e-05,7.66954]
[1780400032974,38.55,69351.8043,0.0,-0.94723,4e-05,7.66954]
[1780400033279,38.55,69351.8043,0.0,-0.94723,4e-05,7.66954]
[1780400033474,38.55,69351.8043,0.0,-0.94723,4e-05,7.66954]
[1780400033484,38.55,69351.8043,0.0,-0.94723,4e-05,7.66975]
[1780400034491,38.55,69366.4757,0.0,-0.94665,4e-05,7.73809]
[1780400039567,38.55,69368.7114,0.0,-0.94655,4e-05,7.74928]
[1780400039720,38.55,69368.7114,0.0,-0.94655,4e-05,7.74928]
[1780400039770,38.55,69363.4271,0.0,-0.94676,4e-05,7.72487]
[1780400040331,38.55,69363.4271,0.0,-0.94676,4e-05,7.72487]
[1780400040470,38.55,69363.4271,0.0,-0.94676,4e-05,7.72487]
[1780400042551,38.55,69367.6871,0.0,-0.94659,4e-05,7.74519]
[1780400043937,38.55,69368.15,0.0,-0.94657,4e-05,7.7475]
[1780400047060,38.55,69367.9429,0.0,-0.94657,4e-05,7.74701]
[1780400047220,38.55,69367.9429,0.0,-0.94657,4e-05,7.74701]
[1780400047586,38.55,69367.9429,0.0,-0.94657,4e-05,7.74716]
[1780400048649,38.55,69367.9429,0.0,-0.94657,4e-05,7.74716]
[1780400048719,38.55,69367.9429,0.0,-0.94657,4e-05,7.74716]
[1780400051519,38.55,69367.6671,0.0,-0.94658,4e-05,7.74635]
[1780400051720,38.55,69367.6671,0.0,-0.94658,4e-05,7.74635]
[1780400051783,38.55,69361.4971,0.0,-0.94682,4e-05,7.71784]
[1780400052621,38.55,69361.4971,0.0,-0.94682,4e-05,7.71812]
[1780400053160,38.55,69361.4971,0.0,-0.94682,4e-05,7.71812]
[1780400053220,38.55,69361.4971,0.0,-0.94682,4e-05,7.71812]
[1780400054635,38.56,69347.63,0.0,-0.94735,4e-05,7.65447]
[1780400055667,38.56,69347.63,0.0,-0.94735,4e-05,7.65447]
[1780400055722,38.56,69347.63,0.0,-0.94735,4e-05,7.65447]
[1780400055788,38.56,69339.5829,0.0,-0.94767,4e-05,7.61767]
[1780400057018,38.56,69339.5829,0.0,-0.94766,4e-05,7.61804]
[1780400057219,38.56,69339.5829,0.0,-0.94766,4e-05,7.61804]
[1780400057656,38.56,69339.5829,0.0,-0.94766,4e-05,7.61842]
[1780400059670,38.56,69335.8043,0.0,-0.9478,4e-05,7.60181]
[1780400064135,38.56,69335.44,0.0,-0.9478,4e-05,7.60174]
[1780400064223,38.56,69335.44,0.0,-0.9478,4e-05,7.60174]
[1780400064628,38.56,69335.44,0.0,-0.9478,4e-05,7.60174]
[1780400064720,38.56,69335.44,0.0,-0.9478,4e-05,7.60174]
[1780400064797,38.56,69333.8286,0.0,-0.94786,4e-05,7.59474]
[1780400070747,38.57,69333.6457,0.0,-0.94784,4e-05,7.59639]
[1780400073306,38.57,69334.2529,0.0,-0.94783,4e-05,7.59746]
[1780400073471,38.57,69334.2529,0.0,-0.94783,4e-05,7.59746]
[1780400073684,38.57,69334.2529,0.0,-0.94783,4e-05,7.59746]
[1780400073721,38.57,69334.2529,0.0,-0.94783,4e-05,7.59746]
[1780400073768,38.57,69334.2529,0.0,-0.94783,4e-05,7.59787]
[1780400076789,38.57,69329.07,0.0,-0.94802,4e-05,7.57539]
[1780400077532,38.57,69329.07,0.0,-0.94802,4e-05,7.57539]
[1780400077802,38.57,69329.07,0.0,-0.94801,4e-05,7.57585]
[1780400079715,38.57,69329.3386,0.0,-0.948,4e-05,7.57755]
[1780400080801,38.57,69329.3386,0.0,-0.94799,4e-05,7.578]
[1780400080818,38.58,69333.6686,0.0,-0.94782,4e-05,7.59831]
[1780400081810,38.58,69333.6686,0.0,-0.94782,4e-05,7.59831]
[1780400082820,38.58,69338.0614,0.0,-0.94764,4e-05,7.6193]
[1780400083821,38.58,69343.0086,0.0,-0.94745,4e-05,7.64244]
[1780400085516,38.58,69345.5086,0.0,-0.94735,4e-05,7.65428]
[1780400085643,38.58,69345.5086,0.0,-0.94735,4e-05,7.65428]
[1780400085727,38.58,69345.5086,0.0,-0.94735,4e-05,7.65428]
[1780400085742,38.58,69345.5086,0.0,-0.94735,4e-05,7.65458]
[1780400086824,38.58,69339.8171,0.0,-0.94756,4e-05,7.62863]
[1780400088826,38.58,69336.4814,0.0,-0.94769,4e-05,7.61397]
[1780400089296,38.58,69336.4814,0.0,-0.94769,4e-05,7.61397]
[1780400089471,38.58,69336.4814,0.0,-0.94769,4e-05,7.61397]
[1780400094832,38.58,69345.3943,0.0,-0.94732,4e-05,7.6573]
[1780400096299,38.59,69347.7529,0.0,-0.94723,4e-05,7.66848]
[1780400096470,38.59,69347.7529,0.0,-0.94723,4e-05,7.66848]
[1780400096811,38.59,69347.7529,0.0,-0.94723,4e-05,7.66848]
[1780400096833,38.59,69345.9014,0.0,-0.9473,4e-05,7.6602]
[1780400096974,38.59,69345.9014,0.0,-0.9473,4e-05,7.6602]
[1780400100325,38.59,69349.8643,0.0,-0.94714,4e-05,7.67931]
[1780400101805,38.59,69349.7671,0.0,-0.94714,4e-05,7.67912]
[1780400101980,38.59,69349.59,0.0,-0.94714,4e-05,7.67855]
[1780400103840,38.59,69360.0714,0.0,-0.94672,4e-05,7.72777]
[1780400104841,38.59,69367.1229,0.0,-0.94644,4e-05,7.76074]
[1780400106415,38.59,69368.5629,0.0,-0.94639,4e-05,7.7676]
[1780400106472,38.59,69368.5629,0.0,-0.94639,4e-05,7.7676]
[1780400106733,38.59,69368.5629,0.0,-0.94639,4e-05,7.7676]
[1780400106750,38.59,69368.5629,0.0,-0.94638,4e-05,7.76775]
[1780400106972,38.59,69368.5629,0.0,-0.94638,4e-05,7.76775]
[1780400109759,38.59,69367.0671,0.0,-0.94644,4e-05,7.76109]
[1780400109846,38.59,69361.2886,0.0,-0.94667,4e-05,7.73441]
[1780400109973,38.59,69361.2886,0.0,-0.94667,4e-05,7.73441]
[1780400110003,38.59,69361.2886,0.0,-0.94667,4e-05,7.73441]
[1780400110222,38.59,69361.2886,0.0,-0.94667,4e-05,7.73441]
[1780400110847,38.59,69362.1171,0.0,-0.94663,4e-05,7.73848]
[1780400113852,38.59,69354.56,0.0,-0.94692,4e-05,7.70413]
[1780400114147,38.59,69354.56,0.0,-0.94692,4e-05,7.70413]
[1780400114222,38.59,69354.56,0.0,-0.94692,4e-05,7.70413]
[1780400114593,38.59,69354.56,0.0,-0.94692,4e-05,7.70413]
[1780400114719,38.59,69354.56,0.0,-0.94692,4e-05,7.70413]
[1780400114821,38.59,69354.56,0.0,-0.94692,4e-05,7.70446]
[1780400118406,38.6,69351.79,0.0,-0.94702,4e-05,7.69257]
[1780400118470,38.6,69351.79,0.0,-0.94702,4e-05,7.69257]
[1780400118727,38.6,69351.79,0.0,-0.94702,4e-05,7.69257]
[1780400118822,38.6,69351.79,0.0,-0.94702,4e-05,7.69282]
[1780400118973,38.6,69351.79,0.0,-0.94702,4e-05,7.69282]
[1780400119858,38.6,69359.1386,0.0,-0.94673,4e-05,7.72716]
[1780400124863,38.6,69357.7714,0.0,-0.94677,4e-05,7.72204]
[1780400125485,38.6,69357.7714,0.0,-0.94677,4e-05,7.72204]
[1780400125721,38.6,69357.7714,0.0,-0.94677,4e-05,7.72204]
[1780400125856,38.6,69357.7714,0.0,-0.94677,4e-05,7.72204]
[1780400125864,38.6,69353.5457,0.0,-0.94694,4e-05,7.70273]
[1780400125972,38.6,69353.5457,0.0,-0.94694,4e-05,7.70273]
[1780400131025,38.6,69351.3614,0.0,-0.94701,4e-05,7.69421]
[1780400131221,38.6,69351.3614,0.0,-0.94701,4e-05,7.69421]
[1780400132282,38.6,69351.57,0.0,-0.94701,4e-05,7.69295]
[1780400132470,38.6,69351.57,0.0,-0.94701,4e-05,7.69295]
[1780400132568,38.6,69351.57,0.0,-0.94701,4e-05,7.69327]
[1780400135885,38.61,69351.54,0.0,-0.947,4e-05,7.694]
[1780400135973,38.61,69351.54,0.0,-0.947,4e-05,7.694]
[1780400140524,38.61,69351.3986,0.0,-0.947,4e-05,7.69425]
[1780400140722,38.61,69351.3986,0.0,-0.947,4e-05,7.69425]
[1780400141050,38.61,69351.3986,0.0,-0.947,4e-05,7.69447]
[1780400141220,38.61,69351.3986,0.0,-0.947,4e-05,7.69447]
[1780400141881,38.61,69351.5243,0.0,-0.94699,4e-05,7.69527]
[1780400146886,38.61,69351.0657,0.0,-0.947,4e-05,7.69427]
[1780400147918,38.61,69350.3729,0.0,-0.94703,4e-05,7.69129]
[1780400147975,38.61,69350.3729,0.0,-0.94703,4e-05,7.69129]
[1780400152482,38.61,69350.17,0.0,-0.94703,4e-05,7.69127]
[1780400152719,38.61,69350.17,0.0,-0.94703,4e-05,7.69127]
[1780400152821,38.61,69350.17,0.0,-0.94702,4e-05,7.6915]
[1780400156599,38.61,69350.2314,0.0,-0.94702,4e-05,7.69246]
[1780400156723,38.61,69350.2314,0.0,-0.94702,4e-05,7.69246]
[1780400157897,38.61,69354.3343,0.0,-0.94685,4e-05,7.71189]
[1780400161476,38.62,69354.5357,0.0,-0.94684,4e-05,7.71341]
[1780400161528,38.62,69354.5357,0.0,-0.94684,4e-05,7.71341]
[1780400161698,38.62,69354.5357,0.0,-0.94684,4e-05,7.71341]
[1780400161721,38.62,69354.5357,0.0,-0.94684,4e-05,7.71341]
[1780400161736,38.62,69354.5357,0.0,-0.94684,4e-05,7.7136]
[1780400166906,38.62,69354.1957,0.0,-0.94684,4e-05,7.71307]
[1780400168446,38.62,69355.25,0.0,-0.9468,4e-05,7.71823]
[1780400168470,38.62,69355.25,0.0,-0.9468,4e-05,7.71823]
[1780400168664,38.62,69355.25,0.0,-0.9468,4e-05,7.71823]
[1780400168721,38.62,69355.25,0.0,-0.9468,4e-05,7.71823]
[1780400168822,38.62,69355.25,0.0,-0.94679,4e-05,7.71849]
[1780400171911,38.62,69352.1286,0.0,-0.94691,4e-05,7.70485]
[1780400172645,38.62,69352.1286,0.0,-0.94691,4e-05,7.70485]
[1780400172723,38.62,69352.1286,0.0,-0.94691,4e-05,7.70485]
[1780400177916,38.62,69352.4929,0.0,-0.94688,4e-05,7.70824]
[1780400179596,38.62,69352.7243,0.0,-0.94687,4e-05,7.70952]
[1780400179721,38.62,69352.7243,0.0,-0.94687,4e-05,7.70952]
[1780400179822,38.62,69352.7243,0.0,-0.94687,4e-05,7.70971]
[1780400180044,38.62,69352.7243,0.0,-0.94687,4e-05,7.70971]
[1780400180222,38.62,69352.7243,0.0,-0.94687,4e-05,7.70971]
[1780400180919,38.62,69356.9586,0.0,-0.9467,4e-05,7.72953]
[1780400181666,38.62,69356.9586,0.0,-0.9467,4e-05,7.72953]
[1780400182921,38.63,69359.7871,0.0,-0.94659,4e-05,7.74297]
[1780400188927,38.63,69360.5586,0.0,-0.94655,4e-05,7.74741]
[1780400191667,38.63,69360.6443,0.0,-0.94654,4e-05,7.7482]
[1780400191722,38.63,69360.6443,0.0,-0.94654,4e-05,7.7482]
[1780400191813,38.63,69360.6443,0.0,-0.94656,4e-05,7.74581]
[1780400192355,38.63,69360.6443,0.0,-0.94656,4e-05,7.74581]
[1780400192470,38.63,69360.6443,0.0,-0.94656,4e-05,7.74581]
[1780400192613,38.63,69360.6443,0.0,-0.94655,4e-05,7.74588]
[1780400193620,38.63,69372.2871,0.0,-0.94609,4e-05,7.80021]
[1780400197777,38.63,69373.7114,0.0,-0.94603,4e-05,7.80782]
[1780400197879,38.63,69373.7114,0.0,-0.94602,4e-05,7.80818]
[1780400197973,38.63,69373.7114,0.0,-0.94602,4e-05,7.80818]
[1780400198221,38.63,69373.7114,0.0,-0.94602,4e-05,7.80818]
[1780400198655,38.63,69373.7114,0.0,-0.94602,4e-05,7.80853]
[1780400203690,38.63,69375.4257,0.0,-0.94594,4e-05,7.81797]
[1780400206025,38.63,69375.8329,0.0,-0.94592,4e-05,7.82031]
[1780400206220,38.63,69375.8329,0.0,-0.94592,4e-05,7.82031]
[1780400206286,38.63,69375.8329,0.0,-0.94592,4e-05,7.82031]
[1780400206470,38.63,69375.8329,0.0,-0.94592,4e-05,7.82031]
[1780400206711,38.63,69375.8329,0.0,-0.94592,4e-05,7.82042]
[1780400208725,38.64,69376.8143,0.0,-0.94588,4e-05,7.82524]
[1780400209262,38.64,69376.8143,0.0,-0.94588,4e-05,7.82524]
[1780400209453,38.64,69376.8143,0.0,-0.94588,4e-05,7.82524]
[1780400209472,38.64,69376.8143,0.0,-0.94588,4e-05,7.82524]
[1780400209732,38.64,69376.8143,0.0,-0.94588,4e-05,7.82534]
[1780400211746,38.64,69365.5071,0.0,-0.94633,4e-05,7.77273]
[1780400212591,38.64,69365.5071,0.0,-0.94633,4e-05,7.77273]
[1780400212723,38.64,69365.5071,0.0,-0.94633,4e-05,7.77273]
[1780400212753,38.64,69365.5071,0.0,-0.94632,4e-05,7.77289]
[1780400213597,38.64,69365.5071,0.0,-0.94632,4e-05,7.77289]
[1780400213723,38.64,69365.5071,0.0,-0.94632,4e-05,7.77289]
[1780400214767,38.64,69351.3143,0.0,-0.94688,4e-05,7.70733]
[1780400219802,38.64,69350.97,0.0,-0.94689,4e-05,7.70671]
[1780400221816,38.64,69353.9414,0.0,-0.94677,4e-05,7.72086]
[1780400222824,38.64,69351.8571,0.0,-0.94685,4e-05,7.71148]
[1780400223831,38.64,69339.2729,0.0,-0.94734,4e-05,7.65353]
[1780400225233,38.64,69341.1586,0.0,-0.94726,4e-05,7.6625]
[1780400225470,38.64,69341.1586,0.0,-0.94726,4e-05,7.6625]
[1780400225845,38.64,69341.1586,0.0,-0.94726,4e-05,7.66275]
[1780400227138,38.64,69342.3643,0.0,-0.94721,4e-05,7.66858]
[1780400227222,38.64,69342.3643,0.0,-0.94721,4e-05,7.66858]
[1780400230529,38.64,69342.3057,0.0,-0.9472,4e-05,7.66908]
[1780400233012,38.64,69342.3314,0.0,-0.9472,4e-05,7.66997]
[1780400233221,38.64,69342.3314,0.0,-0.9472,4e-05,7.66997]
[1780400235159,38.65,69342.3386,0.0,-0.94719,4e-05,7.67049]
[1780400235222,38.65,69342.3386,0.0,-0.94719,4e-05,7.67049]
[1780400236922,38.65,69349.5857,0.0,-0.9469,4e-05,7.70442]
[1780400238907,38.65,69349.5857,0.0,-0.9469,4e-05,7.7046]
[1780400238983,38.65,69349.5857,0.0,-0.9469,4e-05,7.7046]
[1780400240951,38.65,69355.4829,0.0,-0.94667,4e-05,7.73243]
[1780400241959,38.65,69357.6986,0.0,-0.94658,4e-05,7.74286]
[1780400243159,38.65,69357.57,0.0,-0.94658,4e-05,7.74241]
[1780400243219,38.65,69357.57,0.0,-0.94658,4e-05,7.74241]
[1780400243736,38.65,69357.57,0.0,-0.94658,4e-05,7.74241]
[1780400243972,38.65,69357.57,0.0,-0.94658,4e-05,7.74241]
[1780400243972,38.65,69357.57,0.0,-0.94658,4e-05,7.74254]
[1780400247992,38.65,69360.1814,0.0,-0.94647,4e-05,7.75516]
[1780400249994,38.65,69368.9529,0.0,-0.94612,4e-05,7.79623]
[1780400250836,38.65,69368.9529,0.0,-0.94612,4e-05,7.79623]
[1780400250975,38.65,69368.9529,0.0,-0.94612,4e-05,7.79623]
[1780400250995,38.65,69372.6757,0.0,-0.94597,4e-05,7.81405]
[1780400256000,38.65,69370.64,0.0,-0.94606,4e-05,7.80335]
[1780400257001,38.65,69367.4514,0.0,-0.94618,4e-05,7.78857]
[1780400257550,38.65,69367.4514,0.0,-0.94618,4e-05,7.78857]
[1780400257724,38.65,69367.4514,0.0,-0.94618,4e-05,7.78857]
[1780400257784,38.65,69367.4514,0.0,-0.94618,4e-05,7.78869]
[1780400261288,38.65,69366.06,0.0,-0.94623,4e-05,7.78251]
[1780400261474,38.65,69366.06,0.0,-0.94623,4e-05,7.78251]
[1780400261590,38.65,69366.06,0.0,-0.94623,4e-05,7.78251]
[1780400261722,38.65,69366.06,0.0,-0.94623,4e-05,7.78251]
[1780400261823,38.65,69366.06,0.0,-0.94623,4e-05,7.78255]
[1780400263009,38.65,69372.3971,0.0,-0.94598,4e-05,7.81242]
[1780400266012,38.66,69377.1929,0.0,-0.94579,4e-05,7.83515]
[1780400266666,38.66,69377.1929,0.0,-0.94579,4e-05,7.83515]
[1780400266721,38.66,69377.1929,0.0,-0.94579,4e-05,7.83515]
[1780400268014,38.65,69387.1214,0.0,-0.9454,4e-05,7.88044]
[1780400273019,38.65,69388.1371,0.0,-0.94539,4e-05,7.88123]
[1780400278035,38.64,69388.6643,0.0,-0.9454,4e-05,7.88007]
[1780400279179,38.64,69386.5057,0.0,-0.9455,4e-05,7.86938]
[1780400279219,38.64,69386.5057,0.0,-0.9455,4e-05,7.86938]
[1780400281039,38.64,69379.24,0.0,-0.94579,4e-05,7.83494]
[1780400282203,38.64,69381.7814,0.0,-0.94569,4e-05,7.84665]
[1780400282219,38.64,69381.7814,0.0,-0.94569,4e-05,7.84665]
[1780400283576,38.64,69383.1114,0.0,-0.94564,4e-05,7.8526]
[1780400283719,38.64,69383.1114,0.0,-0.94564,4e-05,7.8526]
[1780400283817,38.64,69383.1114,0.0,-0.94564,4e-05,7.8522]
[1780400285498,38.63,69385.5071,0.0,-0.94555,4e-05,7.86299]
[1780400285720,38.63,69385.5071,0.0,-0.94555,4e-05,7.86299]
[1780400287045,38.63,69389.3214,0.0,-0.94541,4e-05,7.87965]
[1780400289047,38.63,69394.7929,0.0,-0.94521,4e-05,7.90345]
[1780400290669,38.63,69396.4171,0.0,-0.94515,4e-05,7.90994]
[1780400290720,38.63,69396.4171,0.0,-0.94515,4e-05,7.90994]
[1780400293051,38.62,69400.3957,0.0,-0.94502,4e-05,7.92473]
[1780400294052,38.62,69405.6329,0.0,-0.94483,4e-05,7.94773]
[1780400294887,38.62,69405.6329,0.0,-0.94483,4e-05,7.94773]
[1780400294971,38.62,69405.6329,0.0,-0.94483,4e-05,7.94773]
[1780400297234,38.61,69407.4243,0.0,-0.94479,4e-05,7.95246]
[1780400297470,38.61,69407.4243,0.0,-0.94479,4e-05,7.95246]
[1780400298056,38.61,69407.8143,0.0,-0.94477,4e-05,7.95412]
[1780400300058,38.61,69414.5114,0.0,-0.9445,4e-05,7.98541]
[1780400302060,38.61,69418.5214,0.0,-0.94435,4e-05,8.00396]
[1780400303694,38.61,69418.4586,0.0,-0.94435,4e-05,8.00342]
[1780400303722,38.61,69418.4586,0.0,-0.94435,4e-05,8.00342]
[1780400307065,38.6,69428.3114,0.0,-0.94396,4e-05,8.0492]
[1780400307254,38.6,69428.3114,0.0,-0.94396,4e-05,8.0492]
[1780400307471,38.6,69428.3114,0.0,-0.94396,4e-05,8.0492]
[1780400313071,38.58,69431.6914,0.0,-0.94393,4e-05,8.05169]
[1780400313386,38.58,69431.6914,0.0,-0.94393,4e-05,8.05169]
[1780400313469,38.58,69431.6914,0.0,-0.94393,4e-05,8.05169]
[1780400314072,38.58,69431.4257,0.0,-0.94395,4e-05,8.0501]
[1780400317721,38.57,69434.0086,0.0,-0.9439,4e-05,8.05542]
[1780400322542,38.55,69437.6443,0.0,-0.94384,4e-05,8.06229]
[1780400322722,38.55,69437.6443,0.0,-0.94384,4e-05,8.06229]
[1780400323270,38.55,69437.6443,0.0,-0.94385,4e-05,8.062]
[1780400323469,38.55,69437.6443,0.0,-0.94385,4e-05,8.062]
[1780400324083,38.55,69429.45,0.0,-0.94419,4e-05,8.02266]
[1780400329088,38.55,69429.9229,0.0,-0.94418,4e-05,8.02358]
[1780400330204,38.55,69432.7643,0.0,-0.94406,4e-05,8.03682]
[1780400330222,38.55,69432.7643,0.0,-0.94406,4e-05,8.03682]
[1780400331090,38.54,69436.5086,0.0,-0.94394,4e-05,8.05149]
[1780400333470,38.54,69435.8214,0.0,-0.94397,4e-05,8.04759]
[1780400339098,38.52,69436.4786,0.0,-0.94406,4e-05,8.03822]
[1780400340212,38.51,69436.3786,0.0,-0.94408,4e-05,8.03489]
[1780400340221,38.51,69436.3786,0.0,-0.94408,4e-05,8.03489]
[1780400340356,38.51,69436.3786,0.0,-0.94408,4e-05,8.03489]
[1780400340470,38.51,69436.3786,0.0,-0.94408,4e-05,8.03489]
[1780400341100,38.51,69436.3086,0.0,-0.94411,4e-05,8.03177]
[1780400345104,38.5,69431.9214,0.0,-0.9443,4e-05,8.00984]
[1780400345652,38.5,69431.9214,0.0,-0.9443,4e-05,8.00984]
[1780400345721,38.5,69431.9214,0.0,-0.9443,4e-05,8.00984]
[1780400347106,38.5,69427.88,0.0,-0.94447,4e-05,7.99019]
[1780400352890,38.5,69429.6171,0.0,-0.94441,4e-05,7.99734]
[1780400352978,38.5,69429.6171,0.0,-0.94441,4e-05,7.99734]
[1780400353135,38.5,69429.6171,0.0,-0.94441,4e-05,7.99712]
[1780400353219,38.5,69429.6171,0.0,-0.94441,4e-05,7.99712]
[1780400353778,38.5,69429.6171,0.0,-0.94441,4e-05,7.9969]
[1780400358374,38.5,69428.1043,0.0,-0.94448,4e-05,7.98884]
[1780400363848,38.5,69428.5271,0.0,-0.94448,4e-05,7.98953]
[1780400364355,38.5,69428.5271,0.0,-0.94448,4e-05,7.98953]
[1780400364473,38.5,69428.5271,0.0,-0.94448,4e-05,7.98953]
[1780400369890,38.49,69430.6143,0.0,-0.9444,4e-05,7.99811]
[1780400374420,38.49,69431.0714,0.0,-0.94441,4e-05,7.99681]
[1780400374472,38.49,69431.0714,0.0,-0.94441,4e-05,7.99681]
[1780400374540,38.49,69431.0714,0.0,-0.94441,4e-05,7.99681]
[1780400374722,38.49,69431.0714,0.0,-0.94441,4e-05,7.99681]
[1780400374823,38.49,69431.0714,0.0,-0.94441,4e-05,7.99661]
[1780400379385,38.49,69429.8257,0.0,-0.94447,4e-05,7.98986]
[1780400379472,38.49,69429.8257,0.0,-0.94447,4e-05,7.98986]
[1780400383522,38.49,69430.7386,0.0,-0.94444,4e-05,7.99335]
[1780400388154,38.49,69430.8443,0.0,-0.94444,4e-05,7.99276]
[1780400388220,38.49,69430.8443,0.0,-0.94444,4e-05,7.99276]
[1780400388530,38.49,69430.8443,0.0,-0.94444,4e-05,7.99276]
[1780400388741,38.49,69430.8443,0.0,-0.94444,4e-05,7.99276]
[1780400389148,38.49,69434.6414,0.0,-0.94429,4e-05,8.0106]
[1780400395067,38.48,69434.3614,0.0,-0.94431,4e-05,8.00785]
[1780400395488,38.48,69434.3614,0.0,-0.94431,4e-05,8.00785]
[1780400395722,38.48,69434.3614,0.0,-0.94431,4e-05,8.00785]
[1780400400659,38.48,69432.8671,0.0,-0.94439,4e-05,7.9996]
[1780400400722,38.48,69432.8671,0.0,-0.94439,4e-05,7.9996]
[1780400400742,38.48,69432.8671,0.0,-0.94439,4e-05,7.9996]
[1780400400971,38.48,69432.8671,0.0,-0.94439,4e-05,7.9996]
[1780400401109,38.48,69432.8671,0.0,-0.94439,4e-05,7.99936]
[1780400404130,38.48,69438.46,0.0,-0.94417,4e-05,8.02525]
[1780400409165,38.48,69438.9986,0.0,-0.94416,4e-05,8.0265]
[1780400410773,38.48,69439.2357,0.0,-0.94415,4e-05,8.02737]
[1780400410975,38.48,69439.2357,0.0,-0.94415,4e-05,8.02737]
[1780400411027,38.48,69439.2357,0.0,-0.94415,4e-05,8.02737]
[1780400416175,38.47,69438.4729,0.0,-0.94419,4e-05,8.02219]
[1780400419827,38.47,69438.8186,0.0,-0.94419,4e-05,8.02309]
[1780400419972,38.47,69438.8186,0.0,-0.94419,4e-05,8.02309]
[1780400421638,38.47,69439.2214,0.0,-0.94417,4e-05,8.02449]
[1780400421724,38.47,69439.2214,0.0,-0.94417,4e-05,8.02449]
[1780400422180,38.47,69439.6686,0.0,-0.94416,4e-05,8.02636]
[1780400422998,38.47,69439.6686,0.0,-0.94416,4e-05,8.02636]
[1780400423224,38.47,69439.6686,0.0,-0.94416,4e-05,8.02612]
[1780400424182,38.47,69435.0229,0.0,-0.94435,4e-05,8.00375]
[1780400429187,38.47,69433.8457,0.0,-0.94441,4e-05,7.99707]
[1780400431938,38.47,69433.95,0.0,-0.94443,4e-05,7.99454]
[1780400431974,38.47,69433.95,0.0,-0.94443,4e-05,7.99454]
[1780400432076,38.47,69433.95,0.0,-0.94443,4e-05,7.99454]
[1780400432173,38.47,69433.95,0.0,-0.94443,4e-05,7.99433]
[1780400432222,38.47,69433.95,0.0,-0.94443,4e-05,7.99433]
[1780400435465,38.47,69431.2786,0.0,-0.94454,4e-05,7.98102]
[1780400435471,38.47,69431.2786,0.0,-0.94454,4e-05,7.98102]
[1780400439878,38.47,69434.87,0.0,-0.9444,4e-05,7.99734]
[1780400439973,38.47,69434.87,0.0,-0.9444,4e-05,7.99734]
[1780400440022,38.47,69434.87,0.0,-0.9444,4e-05,7.99734]
[1780400440036,38.46,69434.87,0.0,-0.9444,4e-05,7.99711]
[1780400440221,38.46,69434.87,0.0,-0.9444,4e-05,7.99711]
[1780400443720,38.46,69437.4,0.0,-0.94431,4e-05,8.00848]
[1780400448228,38.46,69438.92,0.0,-0.94425,4e-05,8.01456]
[1780400448472,38.46,69438.92,0.0,-0.94425,4e-05,8.01456]
[1780400448591,38.46,69438.92,0.0,-0.94425,4e-05,8.01456]
[1780400448719,38.46,69438.92,0.0,-0.94425,4e-05,8.01456]
[1780400449207,38.46,69439.6329,0.0,-0.94423,4e-05,8.01771]
[1780400454212,38.46,69438.8757,0.0,-0.94427,4e-05,8.01289]
[1780400454573,38.46,69438.8757,0.0,-0.94427,4e-05,8.01289]
[1780400454726,38.46,69438.8757,0.0,-0.94427,4e-05,8.01289]
[1780400459876,38.46,69435.7329,0.0,-0.94441,4e-05,7.99679]
[1780400459968,38.46,69435.7329,0.0,-0.94441,4e-05,7.99679]
[1780400459976,38.46,69435.7329,0.0,-0.94441,4e-05,7.99679]
[1780400460220,38.46,69435.7329,0.0,-0.94441,4e-05,7.99679]
[1780400460078,38.46,69435.7329,0.0,-0.94441,4e-05,7.99658]
[1780400465223,38.45,69435.3586,0.0,-0.94443,4e-05,7.99375]
[1780400470228,38.45,69437.0071,0.0,-0.94438,4e-05,8.00055]
[1780400470244,38.45,69437.0071,0.0,-0.94438,4e-05,8.00055]
[1780400470472,38.45,69437.0071,0.0,-0.94438,4e-05,8.00055]
[1780400470521,38.45,69437.0071,0.0,-0.94438,4e-05,8.00055]
[1780400470725,38.45,69437.0071,0.0,-0.94438,4e-05,8.00055]
[1780400471229,38.45,69437.1557,0.0,-0.94437,4e-05,8.00104]
[1780400471687,38.45,69437.1557,0.0,-0.94437,4e-05,8.00104]
[1780400476976,38.45,69437.2129,0.0,-0.94438,4e-05,8.00024]
[1780400476995,38.45,69437.2129,0.0,-0.94438,4e-05,8.0001]
[1780400477491,38.45,69437.2129,0.0,-0.94438,4e-05,8.0001]
[1780400477726,38.45,69437.2129,0.0,-0.94438,4e-05,8.0001]
[1780400478237,38.45,69424.8671,0.0,-0.94488,4e-05,7.94129]
[1780400479553,38.45,69427.34,0.0,-0.94479,4e-05,7.95289]
[1780400479656,38.45,69427.34,0.0,-0.94479,4e-05,7.95289]
[1780400479727,38.45,69427.34,0.0,-0.94479,4e-05,7.95289]
[1780400480239,38.45,69433.5014,0.0,-0.94454,4e-05,7.98198]
[1780400485244,38.45,69436.11,0.0,-0.94444,4e-05,7.99341]
[1780400486212,38.45,69436.11,0.0,-0.94444,4e-05,7.99341]
[1780400486221,38.45,69436.11,0.0,-0.94444,4e-05,7.99341]
[1780400486290,38.45,69436.0943,0.0,-0.94444,4e-05,7.99313]
[1780400486471,38.45,69436.0943,0.0,-0.94444,4e-05,7.99313]
[1780400487246,38.45,69436.12,0.0,-0.94444,4e-05,7.99305]
[1780400492251,38.44,69437.0957,0.0,-0.94443,4e-05,7.99408]
[1780400493538,38.44,69437.1857,0.0,-0.94442,4e-05,7.9943]
[1780400493727,38.44,69437.1857,0.0,-0.94442,4e-05,7.9943]
[1780400497036,38.44,69438.0214,0.0,-0.9444,4e-05,7.99766]
[1780400502261,38.44,69437.5971,0.0,-0.94442,4e-05,7.99441]
[1780400502807,38.44,69437.5971,0.0,-0.94442,4e-05,7.99441]
[1780400502990,38.44,69437.5971,0.0,-0.94442,4e-05,7.99441]
[1780400503154,38.44,69437.5971,0.0,-0.94442,4e-05,7.99441]
[1780400503221,38.44,69437.5971,0.0,-0.94442,4e-05,7.99441]
[1780400503232,38.44,69437.5971,0.0,-0.94443,4e-05,7.99421]
[1780400508267,38.44,69438.4271,0.0,-0.9444,4e-05,7.99715]
[1780400510856,38.44,69438.5271,0.0,-0.9444,4e-05,7.99721]
[1780400510972,38.44,69438.5271,0.0,-0.9444,4e-05,7.99721]
[1780400513271,38.44,69445.9543,0.0,-0.9441,4e-05,8.0319]
[1780400518934,38.43,69446.24,0.0,-0.9441,4e-05,8.0317]
[1780400519614,38.43,69446.24,0.0,-0.9441,4e-05,8.0317]
[1780400519725,38.43,69446.24,0.0,-0.9441,4e-05,8.0317]
[1780400519943,38.43,69446.24,0.0,-0.9441,4e-05,8.0317]
[1780400519973,38.43,69446.24,0.0,-0.9441,4e-05,8.0317]
[1780400520045,38.43,69446.24,0.0,-0.94411,4e-05,8.03144]
[1780400523460,38.43,69446.5471,0.0,-0.94412,4e-05,8.02968]
[1780400523474,38.43,69446.5471,0.0,-0.94412,4e-05,8.02968]
[1780400523975,38.43,69446.5471,0.0,-0.94412,4e-05,8.02949]
[1780400524300,38.43,69446.5471,0.0,-0.94412,4e-05,8.02949]
[1780400524472,38.43,69446.5471,0.0,-0.94412,4e-05,8.02949]
[1780400524982,38.43,69446.5471,0.0,-0.94412,4e-05,8.02937]
[1780400525989,38.43,69429.4014,0.0,-0.94483,4e-05,7.94761]
[1780400526996,38.43,69425.3114,0.0,-0.94499,4e-05,7.92811]
[1780400528933,38.43,69425.0829,0.0,-0.945,4e-05,7.92692]
[1780400528976,38.43,69425.0829,0.0,-0.945,4e-05,7.92692]
[1780400531025,38.42,69431.9286,0.0,-0.94473,4e-05,7.95898]
[1780400532216,38.42,69431.9286,0.0,-0.94473,4e-05,7.95898]
[1780400532291,38.42,69432.7371,0.0,-0.9447,4e-05,7.96268]
[1780400532469,38.42,69432.7371,0.0,-0.9447,4e-05,7.96268]
[1780400532987,38.42,69432.7371,0.0,-0.9447,4e-05,7.96268]
[1780400533226,38.42,69432.7371,0.0,-0.9447,4e-05,7.96268]
[1780400536528,38.42,69437.93,0.0,-0.94449,4e-05,7.98666]
[1780400536721,38.42,69437.93,0.0,-0.94449,4e-05,7.98666]
[1780400537232,38.42,69437.93,0.0,-0.94449,4e-05,7.98666]
[1780400537242,38.42,69437.93,0.0,-0.94449,4e-05,7.98645]
[1780400537473,38.42,69437.93,0.0,-0.94449,4e-05,7.98645]
[1780400542868,38.42,69436.0743,0.0,-0.94458,4e-05,7.97671]
[1780400542974,38.42,69436.0743,0.0,-0.94458,4e-05,7.97671]
[1780400543298,38.42,69436.0743,0.0,-0.94458,4e-05,7.97671]
[1780400543302,38.42,69435.3129,0.0,-0.94461,4e-05,7.97293]
[1780400543470,38.42,69435.3129,0.0,-0.94461,4e-05,7.97293]
[1780400545123,38.42,69431.1029,0.0,-0.94478,4e-05,7.95265]
[1780400546114,38.42,69431.1029,0.0,-0.94478,4e-05,7.95265]
[1780400546190,38.42,69431.1029,0.0,-0.94478,4e-05,7.95265]
[1780400546220,38.42,69431.1029,0.0,-0.94478,4e-05,7.95265]
[1780400546305,38.42,69429.7871,0.0,-0.94484,4e-05,7.94628]
[1780400550268,38.42,69429.18,0.0,-0.94487,4e-05,7.94306]
[1780400550425,38.42,69429.18,0.0,-0.94487,4e-05,7.94296]
[1780400550472,38.42,69429.18,0.0,-0.94487,4e-05,7.94296]
[1780400551165,38.42,69429.18,0.0,-0.94489,4e-05,7.94027]
[1780400555967,38.42,69425.82,0.0,-0.94502,4e-05,7.92398]
[1780400556223,38.42,69425.82,0.0,-0.94502,4e-05,7.92398]
[1780400556288,38.42,69425.82,0.0,-0.94502,4e-05,7.92398]
[1780400556315,38.42,69424.67,0.0,-0.94507,4e-05,7.91845]
[1780400556472,38.42,69424.67,0.0,-0.94507,4e-05,7.91845]
[1780400562243,38.42,69422.6043,0.0,-0.94516,4e-05,7.90827]
[1780400563380,38.42,69421.6957,0.0,-0.9452,4e-05,7.90391]
[1780400563471,38.42,69421.6957,0.0,-0.9452,4e-05,7.90391]
[1780400563738,38.42,69421.6957,0.0,-0.9452,4e-05,7.90391]
[1780400563974,38.42,69421.6957,0.0,-0.9452,4e-05,7.90391]
[1780400564257,38.42,69421.6957,0.0,-0.94519,4e-05,7.90431]
[1780400566271,38.42,69417.8986,0.0,-0.94534,4e-05,7.88718]
[1780400570300,38.42,69414.8571,0.0,-0.94545,4e-05,7.87412]
[1780400571307,38.42,69407.1486,0.0,-0.94576,4e-05,7.83784]
[1780400571455,38.42,69407.1486,0.0,-0.94576,4e-05,7.83784]
[1780400571470,38.42,69407.1486,0.0,-0.94576,4e-05,7.83784]
[1780400572120,38.42,69407.1486,0.0,-0.94576,4e-05,7.83784]
[1780400572222,38.42,69407.1486,0.0,-0.94576,4e-05,7.83784]
[1780400572314,38.42,69407.1486,0.0,-0.94576,4e-05,7.83791]
[1780400573321,38.42,69403.3614,0.0,-0.94591,4e-05,7.82018]
[1780400576185,38.42,69400.6871,0.0,-0.94602,4e-05,7.80775]
[1780400576221,38.42,69400.6871,0.0,-0.94602,4e-05,7.80775]
[1780400577336,38.42,69410.6743,0.0,-0.94562,4e-05,7.85481]
[1780400578004,38.42,69410.6743,0.0,-0.94562,4e-05,7.85481]
[1780400578219,38.42,69410.6743,0.0,-0.94562,4e-05,7.85481]
[1780400578320,38.42,69410.6743,0.0,-0.94561,4e-05,7.85525]
[1780400580298,38.42,69413.5057,0.0,-0.94549,4e-05,7.86904]
[1780400580471,38.43,69414.46,0.0,-0.94545,4e-05,7.87397]
[1780400584285,38.43,69416.06,0.0,-0.94538,4e-05,7.88233]
[1780400584470,38.43,69414.0214,0.0,-0.94546,4e-05,7.87269]
[1780400584704,38.43,69414.0214,0.0,-0.94546,4e-05,7.87269]
[1780400584723,38.43,69414.0214,0.0,-0.94546,4e-05,7.87269]
[1780400585344,38.43,69411.2071,0.0,-0.94558,4e-05,7.85942]
[1780400589205,38.43,69408.48,0.0,-0.94569,4e-05,7.84665]
[1780400589220,38.43,69408.48,0.0,-0.94569,4e-05,7.84665]
[1780400595354,38.43,69407.59,0.0,-0.94572,4e-05,7.84269]
[1780400601106,38.43,69407.3314,0.0,-0.94573,4e-05,7.84165]
[1780400601220,38.43,69407.3314,0.0,-0.94573,4e-05,7.84165]
[1780400601467,38.43,69407.3314,0.0,-0.94573,4e-05,7.84169]
[1780400601722,38.43,69407.3314,0.0,-0.94573,4e-05,7.84169]
[1780400602361,38.43,69404.5157,0.0,-0.94584,4e-05,7.8285]
[1780400605611,38.43,69404.2257,0.0,-0.94585,4e-05,7.82734]
[1780400605721,38.43,69404.2257,0.0,-0.94585,4e-05,7.82734]
[1780400607367,38.43,69409.5243,0.0,-0.94564,4e-05,7.85235]
[1780400610306,38.43,69410.1714,0.0,-0.94561,4e-05,7.85544]
[1780400610322,38.43,69410.1714,0.0,-0.94561,4e-05,7.85545]
[1780400610474,38.43,69410.1714,0.0,-0.94561,4e-05,7.85545]
[1780400611118,38.43,69410.1714,0.0,-0.94561,4e-05,7.85545]
[1780400611219,38.43,69410.1714,0.0,-0.94561,4e-05,7.85545]
[1780400617421,38.43,69410.98,0.0,-0.94559,4e-05,7.85675]
[1780400624384,38.43,69411.25,0.0,-0.94558,4e-05,7.85813]
[1780400626439,38.43,69411.2843,0.0,-0.94558,4e-05,7.85831]
[1780400626473,38.43,69411.2843,0.0,-0.94558,4e-05,7.85831]
[1780400628388,38.43,69410.1914,0.0,-0.94562,4e-05,7.85319]
[1780400629725,38.43,69408.74,0.0,-0.94568,4e-05,7.84638]
[1780400631562,38.43,69406.8257,0.0,-0.94576,4e-05,7.83744]
[1780400631719,38.43,69406.8257,0.0,-0.94576,4e-05,7.83744]
[1780400632392,38.43,69410.7114,0.0,-0.9456,4e-05,7.85577]
[1780400633552,38.43,69413.3071,0.0,-0.9455,4e-05,7.86801]
[1780400633719,38.43,69413.3071,0.0,-0.9455,4e-05,7.86801]
[1780400637274,38.43,69414.37,0.0,-0.94545,4e-05,7.873]
[1780400637386,38.43,69414.37,0.0,-0.94545,4e-05,7.873]
[1780400637399,38.43,69416.3671,0.0,-0.94537,4e-05,7.88241]
[1780400637469,38.43,69416.3671,0.0,-0.94537,4e-05,7.88241]
[1780400637599,38.43,69416.3671,0.0,-0.94537,4e-05,7.88241]
[1780400637720,38.43,69416.3671,0.0,-0.94537,4e-05,7.88241]
[1780400640861,38.43,69417.4014,0.0,-0.94533,4e-05,7.8872]
[1780400640948,38.43,69417.4014,0.0,-0.94533,4e-05,7.8872]
[1780400640972,38.43,69417.4014,0.0,-0.94533,4e-05,7.8872]
[1780400641049,38.43,69417.4014,0.0,-0.94533,4e-05,7.88717]
[1780400643405,38.43,69412.9057,0.0,-0.94551,4e-05,7.86592]
[1780400648410,38.43,69414.3757,0.0,-0.94546,4e-05,7.87284]
[1780400648966,38.43,69414.3757,0.0,-0.94546,4e-05,7.87284]
[1780400648977,38.43,69414.3757,0.0,-0.94546,4e-05,7.87284]
[1780400649280,38.43,69414.3757,0.0,-0.94546,4e-05,7.87284]
[1780400649321,38.43,69414.3757,0.0,-0.94546,4e-05,7.87282]
[1780400649470,38.43,69414.3757,0.0,-0.94546,4e-05,7.87282]
[1780400652323,38.43,69415.4614,0.0,-0.94541,4e-05,7.87792]
[1780400656955,38.43,69415.6786,0.0,-0.9454,4e-05,7.87886]
[1780400656971,38.43,69415.6786,0.0,-0.9454,4e-05,7.87886]
[1780400657418,38.43,69415.5114,0.0,-0.94541,4e-05,7.87803]
[1780400662423,38.43,69413.3271,0.0,-0.9455,4e-05,7.86762]
[1780400662774,38.43,69413.3271,0.0,-0.9455,4e-05,7.86762]
[1780400662970,38.43,69413.3271,0.0,-0.9455,4e-05,7.86762]
[1780400663424,38.43,69408.1471,0.0,-0.94571,4e-05,7.84323]
[1780400664425,38.43,69404.3057,0.0,-0.94586,4e-05,7.82521]
[1780400665426,38.43,69400.47,0.0,-0.94602,4e-05,7.80727]
[1780400666427,38.43,69385.73,0.0,-0.9466,4e-05,7.73842]
[1780400668967,38.43,69383.3771,0.0,-0.94669,4e-05,7.72786]
[1780400669219,38.43,69383.3771,0.0,-0.94669,4e-05,7.72786]
[1780400669236,38.43,69383.3771,0.0,-0.94669,4e-05,7.72807]
[1780400669860,38.43,69383.3771,0.0,-0.94669,4e-05,7.72807]
[1780400669974,38.43,69383.3771,0.0,-0.94669,4e-05,7.72807]
[1780400675436,38.43,69382.9471,0.0,-0.94671,4e-05,7.7248]
[1780400680441,38.43,69382.7757,0.0,-0.94671,4e-05,7.72508]
[1780400683093,38.44,69387.0043,0.0,-0.94654,4e-05,7.7454]
[1780400683941,38.44,69387.0043,0.0,-0.94654,4e-05,7.7454]
[1780400683972,38.44,69387.0043,0.0,-0.94654,4e-05,7.7454]
[1780400684099,38.44,69387.0043,0.0,-0.94653,4e-05,7.74557]
[1780400685036,38.44,69387.0043,0.0,-0.94653,4e-05,7.74557]
[1780400685219,38.44,69387.0043,0.0,-0.94653,4e-05,7.74557]
[1780400687651,38.44,69389.2043,0.0,-0.94644,4e-05,7.75636]
[1780400691333,38.44,69386.59,0.0,-0.94654,4e-05,7.74468]
[1780400691379,38.44,69386.59,0.0,-0.94654,4e-05,7.74486]
[1780400691470,38.44,69386.59,0.0,-0.94654,4e-05,7.74486]
[1780400691558,38.44,69386.59,0.0,-0.94654,4e-05,7.74486]
[1780400691721,38.44,69386.59,0.0,-0.94654,4e-05,7.74486]
[1780400697191,38.44,69385.3771,0.0,-0.94658,4e-05,7.74031]
[1780400699365,38.44,69385.1143,0.0,-0.94659,4e-05,7.73927]
[1780400699460,38.44,69385.3657,0.0,-0.94658,4e-05,7.74064]
[1780400699469,38.44,69385.3657,0.0,-0.94658,4e-05,7.74064]
[1780400699494,38.44,69385.3657,0.0,-0.94658,4e-05,7.74064]
[1780400699719,38.44,69385.3657,0.0,-0.94658,4e-05,7.74064]
[1780400703073,38.44,69386.3686,0.0,-0.94653,4e-05,7.74589]
[1780400703156,38.44,69386.3686,0.0,-0.94653,4e-05,7.74589]
[1780400703220,38.44,69386.3686,0.0,-0.94653,4e-05,7.74589]
[1780400703291,38.44,69386.3686,0.0,-0.94653,4e-05,7.74605]
[1780400704524,38.44,69390.7086,0.0,-0.94636,4e-05,7.7665]
[1780400707557,38.44,69390.9371,0.0,-0.94634,4e-05,7.76802]
[1780400707722,38.44,69390.9371,0.0,-0.94634,4e-05,7.76802]
[1780400708134,38.44,69390.9371,0.0,-0.94634,4e-05,7.76802]
[1780400708221,38.44,69390.9371,0.0,-0.94634,4e-05,7.76802]
[1780400708276,38.44,69390.9371,0.0,-0.94634,4e-05,7.7682]
[1780400709283,38.44,69386.3043,0.0,-0.94652,4e-05,7.74671]
[1780400712307,38.44,69386.9471,0.0,-0.9465,4e-05,7.75007]
[1780400712471,38.44,69386.9471,0.0,-0.9465,4e-05,7.75007]
[1780400712529,38.45,69386.9471,0.0,-0.94649,4e-05,7.75023]
[1780400712723,38.45,69386.9471,0.0,-0.94649,4e-05,7.75023]
[1780400712996,38.45,69386.9471,0.0,-0.94649,4e-05,7.75023]
[1780400714138,38.45,69386.9471,0.0,-0.94649,4e-05,7.75038]
[1780400714221,38.45,69386.9471,0.0,-0.94649,4e-05,7.75038]
[1780400714318,38.45,69386.9471,0.0,-0.94649,4e-05,7.75057]
[1780400715810,38.45,69384.1729,0.0,-0.9466,4e-05,7.73783]
[1780400715971,38.45,69384.1729,0.0,-0.9466,4e-05,7.73783]
[1780400716536,38.45,69380.44,0.0,-0.94675,4e-05,7.72063]
[1780400718347,38.45,69376.6629,0.0,-0.94689,4e-05,7.70352]
[1780400720344,38.45,69376.0929,0.0,-0.94691,4e-05,7.70113]
[1780400720471,38.45,69376.0929,0.0,-0.94691,4e-05,7.70113]
[1780400726403,38.45,69375.77,0.0,-0.94691,4e-05,7.70134]
[1780400726634,38.45,69375.77,0.0,-0.94691,4e-05,7.70134]
[1780400726722,38.45,69375.77,0.0,-0.94691,4e-05,7.70134]
[1780400727100,38.45,69375.77,0.0,-0.94691,4e-05,7.70134]
[1780400727222,38.45,69375.77,0.0,-0.94691,4e-05,7.70134]
[1780400727410,38.45,69375.77,0.0,-0.94691,4e-05,7.7015]
[1780400728418,38.45,69387.5657,0.0,-0.94644,4e-05,7.75671]
[1780400731305,38.45,69387.3843,0.0,-0.94644,4e-05,7.75618]
[1780400731471,38.45,69387.3843,0.0,-0.94644,4e-05,7.75618]
[1780400735036,38.45,69387.8043,0.0,-0.94644,4e-05,7.75623]
[1780400735220,38.45,69387.8043,0.0,-0.94644,4e-05,7.75623]
[1780400735466,38.45,69387.8043,0.0,-0.94643,4e-05,7.7564]
[1780400740501,38.46,69387.9571,0.0,-0.94642,4e-05,7.75791]
[1780400741354,38.46,69387.9571,0.0,-0.94642,4e-05,7.75791]
[1780400741474,38.46,69387.9571,0.0,-0.94642,4e-05,7.75791]
[1780400746465,38.46,69390.5471,0.0,-0.94631,4e-05,7.77075]
[1780400746472,38.46,69390.5471,0.0,-0.94631,4e-05,7.77075]
[1780400746543,38.46,69390.5471,0.0,-0.94631,4e-05,7.77092]
[1780400746981,38.46,69390.5471,0.0,-0.94631,4e-05,7.77092]
[1780400747223,38.46,69390.5471,0.0,-0.94631,4e-05,7.77092]
[1780400748557,38.46,69383.6457,0.0,-0.94658,4e-05,7.73902]
[1780400750566,38.46,69385.0657,0.0,-0.94652,4e-05,7.74582]
[1780400750571,38.46,69385.0657,0.0,-0.94652,4e-05,7.74594]
[1780400750720,38.46,69385.0657,0.0,-0.94652,4e-05,7.74594]
[1780400750893,38.46,69385.0657,0.0,-0.94652,4e-05,7.74594]
[1780400750980,38.46,69385.0657,0.0,-0.94652,4e-05,7.74594]
[1780400751574,38.46,69394.7471,0.0,-0.94614,4e-05,7.79136]
[1780400754577,38.46,69389.8386,0.0,-0.94633,4e-05,7.76877]
[1780400756361,38.46,69389.9757,0.0,-0.94632,4e-05,7.76955]
[1780400756470,38.46,69389.9757,0.0,-0.94632,4e-05,7.76955]
[1780400756512,38.46,69389.9757,0.0,-0.94632,4e-05,7.76969]
[1780400756647,38.46,69389.9757,0.0,-0.94632,4e-05,7.76969]
[1780400756722,38.46,69389.9757,0.0,-0.94632,4e-05,7.76969]
[1780400762265,38.46,69388.1857,0.0,-0.94639,4e-05,7.76207]
[1780400764658,38.46,69391.1029,0.0,-0.94627,4e-05,7.77615]
[1780400764725,38.46,69391.1029,0.0,-0.94627,4e-05,7.77615]
[1780400764972,38.46,69391.1029,0.0,-0.94627,4e-05,7.77615]
[1780400765222,38.46,69391.1029,0.0,-0.94627,4e-05,7.77615]
[1780400765242,38.46,69391.1029,0.0,-0.94626,4e-05,7.77628]
[1780400767590,38.46,69379.2257,0.0,-0.94673,4e-05,7.72113]
[1780400770476,38.46,69379.0043,0.0,-0.94674,4e-05,7.72053]
[1780400770593,38.46,69378.73,0.0,-0.94675,4e-05,7.71947]
[1780400770721,38.46,69378.73,0.0,-0.94675,4e-05,7.71947]
[1780400770729,38.46,69378.73,0.0,-0.94675,4e-05,7.71947]
[1780400770974,38.46,69378.73,0.0,-0.94675,4e-05,7.71947]
[1780400771594,38.46,69379.2286,0.0,-0.94673,4e-05,7.72201]
[1780400772595,38.46,69390.8,0.0,-0.94626,4e-05,7.7762]
[1780400773005,38.46,69390.8,0.0,-0.94626,4e-05,7.7762]
[1780400773221,38.46,69390.8,0.0,-0.94626,4e-05,7.7762]
[1780400774609,38.47,69392.99,0.0,-0.94618,4e-05,7.78669]
[1780400774721,38.47,69392.99,0.0,-0.94618,4e-05,7.78669]
[1780400775599,38.47,69394.3486,0.0,-0.94612,4e-05,7.79316]
[1780400780604,38.47,69394.55,0.0,-0.94611,4e-05,7.7946]
[1780400781019,38.47,69394.55,0.0,-0.94611,4e-05,7.7946]
[1780400781220,38.47,69394.55,0.0,-0.94611,4e-05,7.7946]
[1780400786610,38.47,69395.8643,0.0,-0.94605,4e-05,7.80134]
[1780400787638,38.47,69396.25,0.0,-0.94603,4e-05,7.80324]
[1780400787720,38.47,69396.25,0.0,-0.94603,4e-05,7.80324]
[1780400788590,38.47,69396.25,0.0,-0.94603,4e-05,7.80324]
[1780400788612,38.47,69399.7371,0.0,-0.94589,4e-05,7.81967]
[1780400788723,38.47,69399.7371,0.0,-0.94589,4e-05,7.81967]
[1780400789613,38.47,69402.7229,0.0,-0.94577,4e-05,7.83374]
[1780400794618,38.47,69401.2071,0.0,-0.94585,4e-05,7.8243]
[1780400797906,38.47,69400.5429,0.0,-0.94587,4e-05,7.82135]
[1780400797970,38.47,69400.5429,0.0,-0.94587,4e-05,7.82135]
[1780400798346,38.47,69400.5429,0.0,-0.94587,4e-05,7.82135]
[1780400798473,38.47,69400.5429,0.0,-0.94587,4e-05,7.82135]
[1780400798575,38.47,69400.5429,0.0,-0.94587,4e-05,7.82141]
[1780400802000,38.47,69400.2343,0.0,-0.94588,4e-05,7.82014]
[1780400802201,38.47,69400.2343,0.0,-0.94588,4e-05,7.82014]
[1780400802291,38.47,69400.2343,0.0,-0.94588,4e-05,7.82018]
[1780400803245,38.47,69400.2343,0.0,-0.94588,4e-05,7.82018]
[1780400803474,38.47,69400.2343,0.0,-0.94588,4e-05,7.82018]
[1780400804627,38.47,69405.2386,0.0,-0.94568,4e-05,7.84375]
[1780400810633,38.47,69406.75,0.0,-0.94562,4e-05,7.85102]
[1780400811639,38.47,69408.5943,0.0,-0.94555,4e-05,7.8597]
[1780400811720,38.47,69408.5943,0.0,-0.94555,4e-05,7.8597]
[1780400812555,38.47,69408.5943,0.0,-0.94555,4e-05,7.8597]
[1780400812620,38.47,69408.5943,0.0,-0.94555,4e-05,7.8597]
[1780400812726,38.47,69408.5943,0.0,-0.94555,4e-05,7.8597]
[1780400818641,38.47,69406.4686,0.0,-0.94563,4e-05,7.84977]
[1780400819139,38.47,69406.4686,0.0,-0.94563,4e-05,7.84977]
[1780400819229,38.47,69406.4686,0.0,-0.94563,4e-05,7.84977]
[1780400820643,38.47,69410.98,0.0,-0.94545,4e-05,7.87101]
[1780400824647,38.47,69413.1043,0.0,-0.94537,4e-05,7.88091]
[1780400825601,38.47,69413.1043,0.0,-0.94537,4e-05,7.88091]
[1780400825722,38.47,69413.1043,0.0,-0.94536,4e-05,7.88131]
[1780400830073,38.47,69412.3029,0.0,-0.94538,4e-05,7.87912]
[1780400830224,38.47,69412.3029,0.0,-0.94538,4e-05,7.87912]
[1780400835658,38.48,69411.7614,0.0,-0.94538,4e-05,7.879]
[1780400837606,38.48,69411.7614,0.0,-0.94538,4e-05,7.8794]
[1780400837719,38.48,69411.98,0.0,-0.94536,4e-05,7.88084]
[1780400838661,38.48,69412.68,0.0,-0.94533,4e-05,7.88453]
[1780400840613,38.48,69411.5814,0.0,-0.94537,4e-05,7.87975]
[1780400840719,38.48,69412.8043,0.0,-0.94532,4e-05,7.88591]
[1780400842665,38.48,69418.17,0.0,-0.9451,4e-05,7.91201]
[1780400844351,38.48,69418.9929,0.0,-0.94506,4e-05,7.91624]
[1780400844475,38.48,69418.9929,0.0,-0.94506,4e-05,7.91624]
[1780400845668,38.48,69421.7586,0.0,-0.94494,4e-05,7.92998]
[1780400849345,38.49,69422.4329,0.0,-0.94491,4e-05,7.93414]
[1780400849469,38.49,69422.4329,0.0,-0.94491,4e-05,7.93414]
[1780400852173,38.49,69422.5129,0.0,-0.94491,4e-05,7.93288]
[1780400852224,38.49,69422.5129,0.0,-0.94491,4e-05,7.93288]
[1780400852474,38.49,69422.5129,0.0,-0.94491,4e-05,7.93288]
[1780400852576,38.49,69422.5129,0.0,-0.94491,4e-05,7.93281]
[1780400853291,38.49,69417.7057,0.0,-0.94511,4e-05,7.90998]
[1780400858326,38.49,69421.0514,0.0,-0.94496,4e-05,7.92745]
[1780400863361,38.49,69421.56,0.0,-0.94492,4e-05,7.93146]
[1780400867343,38.5,69421.5529,0.0,-0.94492,4e-05,7.93238]
[1780400867472,38.5,69421.5529,0.0,-0.94492,4e-05,7.93238]
[1780400872026,38.5,69421.0114,0.0,-0.94492,4e-05,7.93141]
[1780400872220,38.5,69421.0114,0.0,-0.94492,4e-05,7.93141]
[1780400872424,38.5,69421.0114,0.0,-0.94492,4e-05,7.9317]
[1780400873157,38.5,69421.0114,0.0,-0.94492,4e-05,7.9317]
[1780400873222,38.5,69421.0114,0.0,-0.94492,4e-05,7.9317]
[1780400874438,38.5,69424.8529,0.0,-0.94476,4e-05,7.95046]
[1780400876334,38.5,69427.8914,0.0,-0.94463,4e-05,7.96515]
[1780400876473,38.5,69427.8914,0.0,-0.94463,4e-05,7.96515]
[1780400876574,38.5,69427.8914,0.0,-0.94463,4e-05,7.96543]
[1780400877723,38.5,69424.95,0.0,-0.94475,4e-05,7.95176]
[1780400877974,38.5,69424.95,0.0,-0.94475,4e-05,7.95176]
[1780400883390,38.5,69425.03,0.0,-0.94473,4e-05,7.95355]
[1780400883470,38.5,69425.03,0.0,-0.94473,4e-05,7.95355]
[1780400884384,38.5,69425.03,0.0,-0.94473,4e-05,7.95383]
[1780400884473,38.5,69425.03,0.0,-0.94473,4e-05,7.95383]
[1780400884508,38.51,69425.03,0.0,-0.94473,4e-05,7.95411]
[1780400888674,38.51,69425.11,0.0,-0.94472,4e-05,7.95527]
[1780400888712,38.51,69439.0486,0.0,-0.94415,4e-05,8.02172]
[1780400888722,38.51,69439.0486,0.0,-0.94415,4e-05,8.02172]
[1780400894579,38.51,69439.1386,0.0,-0.94413,4e-05,8.02319]
[1780400897235,38.51,69439.3714,0.0,-0.94412,4e-05,8.02461]
[1780400897473,38.51,69439.3714,0.0,-0.94412,4e-05,8.02461]
[1780400900723,38.51,69445.47,0.0,-0.94387,4e-05,8.05427]
[1780400901223,38.51,69445.47,0.0,-0.94387,4e-05,8.05427]
[1780400901469,38.51,69445.47,0.0,-0.94387,4e-05,8.05427]
[1780400901628,38.51,69445.47,0.0,-0.94386,4e-05,8.05439]
[1780400906663,38.51,69443.3343,0.0,-0.94395,4e-05,8.04485]
[1780400907926,38.51,69443.5943,0.0,-0.94393,4e-05,8.04623]
[1780400907974,38.51,69443.5943,0.0,-0.94393,4e-05,8.04623]
[1780400911726,38.51,69442.7029,0.0,-0.94397,4e-05,8.04239]
[1780400911734,38.51,69443.8443,0.0,-0.94394,4e-05,8.04536]
[1780400911972,38.51,69443.8443,0.0,-0.94394,4e-05,8.04536]
[1780400915392,38.51,69443.7743,0.0,-0.94394,4e-05,8.04542]
[1780400915470,38.51,69443.7743,0.0,-0.94394,4e-05,8.04542]
[1780400917740,38.52,69451.0514,0.0,-0.94363,4e-05,8.08123]
[1780400921606,38.52,69449.6457,0.0,-0.94368,4e-05,8.07546]
[1780400921720,38.52,69449.6457,0.0,-0.94368,4e-05,8.07546]
[1780400921744,38.52,69450.5943,0.0,-0.94364,4e-05,8.08008]
[1780400926753,38.52,69450.0029,0.0,-0.94366,4e-05,8.07767]
[1780400926972,38.52,69450.0029,0.0,-0.94366,4e-05,8.07767]
[1780400930560,38.52,69450.16,0.0,-0.94365,4e-05,8.07867]
[1780400930724,38.52,69450.16,0.0,-0.94365,4e-05,8.07867]
[1780400930753,38.52,69455.7214,0.0,-0.94341,4e-05,8.10572]
[1780400935591,38.5,69457.5229,0.0,-0.94344,4e-05,8.10268]
[1780400935719,38.5,69457.5229,0.0,-0.94344,4e-05,8.10268]
[1780400935758,38.49,69457.8529,0.0,-0.94346,4e-05,8.10041]
[1780400938370,38.48,69457.82,0.0,-0.94353,4e-05,8.09276]
[1780400938473,38.48,69457.82,0.0,-0.94353,4e-05,8.09276]
[1780400943766,38.47,69455.23,0.0,-0.94366,4e-05,8.07823]
[1780400944146,38.47,69455.23,0.0,-0.94366,4e-05,8.07823]
[1780400944223,38.47,69455.23,0.0,-0.94366,4e-05,8.07823]
[1780400945272,38.47,69455.6071,0.0,-0.94364,4e-05,8.0797]
[1780400945469,38.47,69455.6071,0.0,-0.94364,4e-05,8.0797]
[1780400945570,38.47,69455.6071,0.0,-0.94365,4e-05,8.07935]
[1780400950774,38.47,69457.3786,0.0,-0.94359,4e-05,8.08609]
[1780400953229,38.47,69457.08,0.0,-0.94361,4e-05,8.08395]
[1780400953469,38.47,69457.08,0.0,-0.94361,4e-05,8.08395]
[1780400958782,38.45,69460.14,0.0,-0.94359,4e-05,8.08681]
[1780400959374,38.45,69460.14,0.0,-0.94359,4e-05,8.08681]
[1780400959470,38.45,69460.14,0.0,-0.94359,4e-05,8.08681]
[1780400960164,38.45,69460.14,0.0,-0.94359,4e-05,8.08647]
[1780400960223,38.45,69460.14,0.0,-0.94359,4e-05,8.08647]
[1780400960784,38.44,69459.63,0.0,-0.94361,4e-05,8.08368]
[1780400965379,38.44,69460.27,0.0,-0.9436,4e-05,8.08536]
[1780400965469,38.44,69460.27,0.0,-0.9436,4e-05,8.08536]
[1780400966790,38.43,69465.25,0.0,-0.94346,4e-05,8.10201]
[1780400969009,38.41,69465.6386,0.0,-0.94351,4e-05,8.09653]
[1780400969223,38.41,69465.6386,0.0,-0.94351,4e-05,8.09653]
[1780400969793,38.41,69465.6171,0.0,-0.94354,4e-05,8.09289]
[1780400974476,38.39,69466.7229,0.0,-0.94358,4e-05,8.08806]
[1780400975799,38.39,69456.7871,0.0,-0.94399,4e-05,8.03987]
[1780400977216,38.39,69455.95,0.0,-0.94403,4e-05,8.03561]
[1780400977470,38.39,69455.95,0.0,-0.94403,4e-05,8.03561]
[1780400977501,38.39,69455.95,0.0,-0.94403,4e-05,8.03535]
[1780400982806,38.39,69455.3729,0.0,-0.94407,4e-05,8.03132]
[1780400987811,38.39,69455.58,0.0,-0.94407,4e-05,8.03105]
[1780400991077,38.39,69455.5171,0.0,-0.94408,4e-05,8.03]
[1780400991219,38.39,69455.5171,0.0,-0.94408,4e-05,8.03]
[1780400992816,38.39,69450.2743,0.0,-0.9443,4e-05,8.00449]
[1780400995385,38.39,69448.7257,0.0,-0.94436,4e-05,7.9967]
[1780400995472,38.39,69448.7257,0.0,-0.94436,4e-05,7.9967]
[1780400995558,38.39,69448.7257,0.0,-0.94436,4e-05,7.9967]
[1780400995720,38.39,69448.7257,0.0,-0.94436,4e-05,7.9967]
[1780400995821,38.38,69448.9657,0.0,-0.94436,4e-05,7.99765]
[1780401000826,38.38,69450.2686,0.0,-0.94431,4e-05,8.00285]
[1780401005831,38.38,69449.8057,0.0,-0.94434,4e-05,7.99964]
[1780401010836,38.38,69449.7871,0.0,-0.94435,4e-05,7.99856]
[1780401014470,38.38,69449.2414,0.0,-0.94438,4e-05,7.99537]
[1780401017664,38.38,69449.6786,0.0,-0.94436,4e-05,7.99688]
[1780401017667,38.38,69449.6786,0.0,-0.94436,4e-05,7.99688]
[1780401017720,38.38,69449.6786,0.0,-0.94436,4e-05,7.99688]
[1780401017765,38.38,69449.6786,0.0,-0.94437,4e-05,7.99669]
[1780401018845,38.38,69444.6871,0.0,-0.94457,4e-05,7.97273]
[1780401019453,38.38,69444.6871,0.0,-0.94457,4e-05,7.97263]
[1780401020581,38.38,69444.6871,0.0,-0.94457,4e-05,7.97263]
[1780401020633,38.38,69444.6871,0.0,-0.94457,4e-05,7.97263]
[1780401020723,38.38,69444.6871,0.0,-0.94457,4e-05,7.97263]
[1780401020800,38.38,69444.6871,0.0,-0.94457,4e-05,7.97254]
[1780401021467,38.38,69434.8971,0.0,-0.94497,4e-05,7.92589]
[1780401025495,38.37,69439.09,0.0,-0.94481,4e-05,7.94536]
[1780401026566,38.37,69439.09,0.0,-0.94481,4e-05,7.94536]
[1780401026722,38.37,69439.09,0.0,-0.94481,4e-05,7.94536]
[1780401026771,38.37,69439.09,0.0,-0.94481,4e-05,7.94523]
[1780401027632,38.37,69439.09,0.0,-0.94481,4e-05,7.94523]
[1780401027720,38.37,69439.09,0.0,-0.94481,4e-05,7.94523]
[1780401029524,38.37,69448.79,0.0,-0.94441,4e-05,7.99092]
[1780401032814,38.37,69450.0257,0.0,-0.94438,4e-05,7.9938]
[1780401032820,38.37,69450.0257,0.0,-0.94439,4e-05,7.99357]
[1780401032877,38.37,69450.0257,0.0,-0.94439,4e-05,7.99357]
[1780401032972,38.37,69450.0257,0.0,-0.94439,4e-05,7.99357]
[1780401034560,38.37,69457.47,0.0,-0.94408,4e-05,8.02865]
[1780401039270,38.37,69459.3071,0.0,-0.94402,4e-05,8.03643]
[1780401040653,38.37,69459.3071,0.0,-0.94402,4e-05,8.03618]
[1780401040722,38.37,69459.3071,0.0,-0.94402,4e-05,8.03618]
[1780401040776,38.37,69459.3071,0.0,-0.94402,4e-05,8.03618]
[1780401040823,38.37,69459.3071,0.0,-0.94402,4e-05,8.03592]
[1780401040969,38.37,69459.3071,0.0,-0.94402,4e-05,8.03592]
[1780401044682,38.37,69462.5314,0.0,-0.9439,4e-05,8.05054]
[1780401044719,38.37,69462.5314,0.0,-0.9439,4e-05,8.05054]
[1780401044856,38.37,69462.5314,0.0,-0.9439,4e-05,8.05054]
[1780401044873,38.37,69467.6586,0.0,-0.94369,4e-05,8.07483]
[1780401044975,38.37,69467.6586,0.0,-0.94369,4e-05,8.07483]
[1780401047655,38.35,69471.4129,0.0,-0.94359,4e-05,8.08588]
[1780401051880,38.35,69466.5914,0.0,-0.94383,4e-05,8.05854]
[1780401051948,38.35,69466.5914,0.0,-0.94383,4e-05,8.05854]
[1780401051974,38.35,69466.5914,0.0,-0.94383,4e-05,8.05854]
[1780401052070,38.35,69466.5914,0.0,-0.94383,4e-05,8.05854]
[1780401052219,38.35,69466.5914,0.0,-0.94383,4e-05,8.05854]
[1780401052881,38.35,69466.5629,0.0,-0.94383,4e-05,8.05812]
[1780401058732,38.35,69467.24,0.0,-0.94379,4e-05,8.06364]
[1780401061150,38.35,69465.08,0.0,-0.94387,4e-05,8.0534]
[1780401061220,38.35,69465.08,0.0,-0.94387,4e-05,8.0534]
[1780401061356,38.35,69465.08,0.0,-0.94387,4e-05,8.0534]
[1780401061470,38.35,69465.08,0.0,-0.94387,4e-05,8.0534]
[1780401061753,38.35,69465.08,0.0,-0.94388,4e-05,8.05315]
[1780401066789,38.35,69462.11,0.0,-0.94401,4e-05,8.03786]
[1780401067796,38.35,69432.7457,0.0,-0.94521,4e-05,7.89789]
[1780401068803,38.35,69428.7714,0.0,-0.94537,4e-05,7.87905]
[1780401073638,38.35,69426.2443,0.0,-0.94547,4e-05,7.8671]
[1780401073722,38.35,69426.2443,0.0,-0.94547,4e-05,7.8671]
[1780401073794,38.35,69426.2443,0.0,-0.94547,4e-05,7.8671]
[1780401073841,38.35,69426.2443,0.0,-0.94547,4e-05,7.86711]
[1780401073971,38.35,69426.2443,0.0,-0.94547,4e-05,7.86711]
[1780401079882,38.35,69427.3,0.0,-0.94543,4e-05,7.87213]
[1780401082413,38.35,69427.44,0.0,-0.94543,4e-05,7.87281]
[1780401083912,38.35,69422.3471,0.0,-0.94563,4e-05,7.84879]
[1780401084017,38.35,69422.3471,0.0,-0.94563,4e-05,7.84879]
[1780401084220,38.35,69422.3471,0.0,-0.94563,4e-05,7.84879]
[1780401084296,38.35,69422.3471,0.0,-0.94563,4e-05,7.84879]
[1780401084469,38.35,69422.3471,0.0,-0.94563,4e-05,7.84879]
[1780401084570,38.35,69422.3471,0.0,-0.94563,4e-05,7.84883]
[1780401089918,38.35,69424.0443,0.0,-0.94556,4e-05,7.85701]
[1780401094851,38.35,69423.1843,0.0,-0.94561,4e-05,7.8505]
[1780401094863,38.35,69423.1843,0.0,-0.94561,4e-05,7.8505]
[1780401094923,38.35,69425.8229,0.0,-0.9455,4e-05,7.863]
[1780401094974,38.35,69425.8229,0.0,-0.9455,4e-05,7.863]
[1780401096925,38.35,69429.4514,0.0,-0.94536,4e-05,7.88018]
[1780401099679,38.35,69430.18,0.0,-0.94533,4e-05,7.8836]
[1780401099722,38.35,69430.18,0.0,-0.94533,4e-05,7.8836]
[1780401099779,38.35,69430.18,0.0,-0.94533,4e-05,7.8836]
[1780401099880,38.35,69430.18,0.0,-0.94533,4e-05,7.88359]
[1780401099977,38.35,69430.18,0.0,-0.94533,4e-05,7.88359]
[1780401104933,38.35,69434.9486,0.0,-0.94513,4e-05,7.90606]
[1780401105287,38.35,69434.9486,0.0,-0.94513,4e-05,7.90606]
[1780401105305,38.35,69434.9486,0.0,-0.94513,4e-05,7.90606]
[1780401105471,38.35,69434.9486,0.0,-0.94513,4e-05,7.90606]
[1780401105934,38.35,69436.2486,0.0,-0.94508,4e-05,7.91217]
[1780401110939,38.35,69431.7843,0.0,-0.94527,4e-05,7.89077]
[1780401111278,38.35,69431.7843,0.0,-0.94527,4e-05,7.89077]
[1780401111399,38.35,69431.7843,0.0,-0.94527,4e-05,7.89077]
[1780401111471,38.35,69431.7843,0.0,-0.94527,4e-05,7.89077]
[1780401111547,38.35,69431.7843,0.0,-0.94527,4e-05,7.89076]
[1780401116726,38.35,69431.6286,0.0,-0.94527,4e-05,7.88994]
[1780401116731,38.35,69431.6286,0.0,-0.94527,4e-05,7.88994]
[1780401116822,38.35,69431.6286,0.0,-0.94527,4e-05,7.8899]
[1780401116972,38.35,69431.6286,0.0,-0.94527,4e-05,7.8899]
[1780401120381,38.35,69436.41,0.0,-0.94508,4e-05,7.91243]
[1780401120438,38.35,69436.41,0.0,-0.94508,4e-05,7.91243]
[1780401120471,38.35,69436.41,0.0,-0.94508,4e-05,7.91243]
[1780401120949,38.35,69435.8186,0.0,-0.9451,4e-05,7.90957]
[1780401125954,38.35,69437.5457,0.0,-0.94504,4e-05,7.91749]
[1780401126328,38.35,69437.5457,0.0,-0.94504,4e-05,7.91749]
[1780401126472,38.35,69437.5457,0.0,-0.94504,4e-05,7.91749]
[1780401126955,38.35,69439.8843,0.0,-0.94494,4e-05,7.92851]
[1780401129958,38.35,69445.3614,0.0,-0.94472,4e-05,7.95428]
[1780401131325,38.35,69447.9657,0.0,-0.94462,4e-05,7.96654]
[1780401131330,38.35,69447.9657,0.0,-0.94462,4e-05,7.96654]
[1780401131470,38.35,69447.9657,0.0,-0.94462,4e-05,7.96654]
[1780401131571,38.35,69447.9657,0.0,-0.94462,4e-05,7.9664]
[1780401134963,38.34,69452.88,0.0,-0.94442,4e-05,7.98936]
[1780401139968,38.34,69456.46,0.0,-0.94428,4e-05,8.00554]
[1780401141970,38.34,69460.5614,0.0,-0.94412,4e-05,8.02473]
[1780401142012,38.34,69460.5614,0.0,-0.94412,4e-05,8.02473]
[1780401142223,38.34,69460.5614,0.0,-0.94412,4e-05,8.02473]
[1780401142247,38.34,69460.5614,0.0,-0.94412,4e-05,8.02473]
[1780401142469,38.34,69460.5614,0.0,-0.94412,4e-05,8.02473]
[1780401142571,38.34,69460.5614,0.0,-0.94412,4e-05,8.02449]
[1780401145974,38.34,69466.1129,0.0,-0.9439,4e-05,8.05034]
[1780401148481,38.34,69468.0129,0.0,-0.94382,4e-05,8.0589]
[1780401148532,38.34,69468.0129,0.0,-0.94382,4e-05,8.0589]
[1780401148722,38.34,69468.0129,0.0,-0.94382,4e-05,8.0589]
[1780401148824,38.34,69468.0129,0.0,-0.94382,4e-05,8.0586]
[1780401149978,38.34,69472.0971,0.0,-0.94366,4e-05,8.07791]
[1780401154123,38.34,69472.5743,0.0,-0.94367,4e-05,8.07636]
[1780401154128,38.34,69472.5743,0.0,-0.94367,4e-05,8.07636]
[1780401154222,38.34,69472.5743,0.0,-0.94367,4e-05,8.07636]
[1780401154409,38.34,69472.5743,0.0,-0.94367,4e-05,8.07636]
[1780401159988,38.33,69472.2871,0.0,-0.94369,4e-05,8.07378]
[1780401164995,38.34,69478.8171,0.0,-0.9434,4e-05,8.10671]
[1780401165009,38.34,69478.8171,0.0,-0.9434,4e-05,8.10671]
[1780401165221,38.34,69478.8171,0.0,-0.9434,4e-05,8.10671]
[1780401165996,38.34,69483.1329,0.0,-0.94322,4e-05,8.1276]
[1780401166997,38.34,69493.9671,0.0,-0.94277,4e-05,8.17994]
[1780401167998,38.34,69498.7671,0.0,-0.94257,4e-05,8.20311]
[1780401168999,38.34,69502.3229,0.0,-0.94242,4e-05,8.22024]
[1780401170000,38.34,69506.3643,0.0,-0.94225,4e-05,8.2397]
[1780401172238,38.33,69509.0557,0.0,-0.94214,4e-05,8.25238]
[1780401172471,38.33,69509.0557,0.0,-0.94214,4e-05,8.25238]
[1780401173004,38.33,69508.7586,0.0,-0.94215,4e-05,8.25072]
[1780401178009,38.33,69508.3271,0.0,-0.94218,4e-05,8.2476]
[1780401183017,38.33,69508.8743,0.0,-0.94217,4e-05,8.24925]
[1780401185632,38.33,69514.1529,0.0,-0.94195,4e-05,8.27423]
[1780401186913,38.33,69514.1529,0.0,-0.94195,4e-05,8.27423]
[1780401186971,38.33,69514.1529,0.0,-0.94195,4e-05,8.27423]
[1780401186975,38.33,69514.1529,0.0,-0.94195,4e-05,8.27423]
[1780401187023,38.33,69514.45,0.0,-0.94194,4e-05,8.27541]
[1780401187221,38.33,69514.45,0.0,-0.94194,4e-05,8.27541]
[1780401189944,38.33,69514.7986,0.0,-0.94193,4e-05,8.27657]
[1780401189974,38.33,69514.7986,0.0,-0.94193,4e-05,8.27657]
[1780401190026,38.33,69518.3271,0.0,-0.94178,4e-05,8.29348]
[1780401191673,38.33,69523.9729,0.0,-0.94155,4e-05,8.32033]
[1780401194074,38.32,69522.9957,0.0,-0.9416,4e-05,8.31484]
[1780401194221,38.32,69522.9957,0.0,-0.9416,4e-05,8.31484]
[1780401194693,38.32,69522.9957,0.0,-0.9416,4e-05,8.3145]
[1780401197508,38.32,69521.1671,0.0,-0.94168,4e-05,8.30487]
[1780401197722,38.32,69521.1671,0.0,-0.94168,4e-05,8.30487]
[1780401198723,38.32,69514.85,0.0,-0.94196,4e-05,8.27348]
[1780401202806,38.32,69512.4657,0.0,-0.94207,4e-05,8.26113]
[1780401202866,38.32,69512.4657,0.0,-0.94207,4e-05,8.26113]
[1780401202972,38.32,69512.4657,0.0,-0.94207,4e-05,8.26113]
[1780401203040,38.32,69499.5543,0.0,-0.94261,4e-05,8.19825]
[1780401208818,38.32,69498.9129,0.0,-0.94264,4e-05,8.19466]
[1780401209977,38.32,69498.9129,0.0,-0.94264,4e-05,8.19466]
[1780401210224,38.32,69498.9129,0.0,-0.94264,4e-05,8.19458]
[1780401216618,38.32,69498.0343,0.0,-0.9427,4e-05,8.18728]
[1780401216663,38.32,69498.0343,0.0,-0.9427,4e-05,8.18728]
[1780401216722,38.32,69498.0343,0.0,-0.9427,4e-05,8.18728]
[1780401216878,38.32,69498.0343,0.0,-0.9427,4e-05,8.18725]
[1780401221910,38.32,69495.1357,0.0,-0.94282,4e-05,8.17304]
[1780401226945,38.32,69494.2457,0.0,-0.94286,4e-05,8.16862]
[1780401230709,38.32,69493.1643,0.0,-0.94291,4e-05,8.16335]
[1780401230721,38.32,69493.1643,0.0,-0.94291,4e-05,8.16335]
[1780401230973,38.32,69493.1643,0.0,-0.94291,4e-05,8.16334]
[1780401236073,38.32,69493.58,0.0,-0.94289,4e-05,8.16529]
[1780401237469,38.32,69493.58,0.0,-0.94289,4e-05,8.16527]
[1780401237473,38.32,69493.58,0.0,-0.94289,4e-05,8.16527]
[1780401237721,38.32,69493.58,0.0,-0.94289,4e-05,8.16527]
[1780401238023,38.32,69493.58,0.0,-0.94289,4e-05,8.16532]
[1780401239030,38.32,69488.7414,0.0,-0.94309,4e-05,8.14197]
[1780401243247,38.32,69488.1029,0.0,-0.94312,4e-05,8.13909]
[1780401243471,38.32,69488.1029,0.0,-0.94312,4e-05,8.13909]
[1780401244066,38.32,69488.1029,0.0,-0.94312,4e-05,8.13914]
[1780401250090,38.32,69492.71,0.0,-0.94292,4e-05,8.16154]
[1780401250553,38.32,69492.71,0.0,-0.94292,4e-05,8.16154]
[1780401250604,38.32,69492.71,0.0,-0.94292,4e-05,8.16154]
[1780401250729,38.32,69492.71,0.0,-0.94292,4e-05,8.16154]
[1780401250830,38.32,69492.71,0.0,-0.94292,4e-05,8.16154]
[1780401252092,38.32,69488.3214,0.0,-0.94311,4e-05,8.14037]
[1780401253093,38.32,69475.45,0.0,-0.94364,4e-05,8.07834]
[1780401254094,38.32,69472.0886,0.0,-0.94378,4e-05,8.06225]
[1780401254485,38.32,69472.0886,0.0,-0.94378,4e-05,8.06225]
[1780401254722,38.32,69472.0886,0.0,-0.94378,4e-05,8.06225]
[1780401254801,38.32,69472.0886,0.0,-0.94378,4e-05,8.06244]
[1780401256096,38.32,69476.1129,0.0,-0.94361,4e-05,8.08194]
[1780401256305,38.32,69476.1129,0.0,-0.94361,4e-05,8.08194]
[1780401256469,38.32,69476.1129,0.0,-0.94361,4e-05,8.08194]
[1780401259099,38.32,69479.1029,0.0,-0.94349,4e-05,8.09672]
[1780401259195,38.32,69479.1029,0.0,-0.94349,4e-05,8.09672]
[1780401259221,38.32,69479.1029,0.0,-0.94349,4e-05,8.09672]
[1780401260369,38.32,69479.9086,0.0,-0.94345,4e-05,8.10071]
[1780401260470,38.32,69479.9086,0.0,-0.94345,4e-05,8.10071]
[1780401261101,38.32,69479.2814,0.0,-0.94348,4e-05,8.09779]
[1780401261986,38.32,69479.2814,0.0,-0.94348,4e-05,8.09779]
[1780401262221,38.32,69479.2814,0.0,-0.94348,4e-05,8.09789]
[1780401263103,38.32,69482.3829,0.0,-0.94335,4e-05,8.11291]
[1780401266925,38.32,69483.2686,0.0,-0.9433,4e-05,8.11787]
[1780401266971,38.32,69483.2686,0.0,-0.9433,4e-05,8.11787]
[1780401267042,38.32,69483.2686,0.0,-0.9433,4e-05,8.11787]
[1780401267107,38.32,69488.5543,0.0,-0.94308,4e-05,8.14356]
[1780401267220,38.32,69488.5543,0.0,-0.94308,4e-05,8.14356]
[1780401268108,38.32,69491.4414,0.0,-0.94296,4e-05,8.15765]
[1780401273113,38.32,69489.1943,0.0,-0.94307,4e-05,8.1444]
[1780401273796,38.32,69489.1943,0.0,-0.94307,4e-05,8.1444]
[1780401273849,38.32,69489.1943,0.0,-0.94307,4e-05,8.1444]
[1780401273979,38.32,69489.1943,0.0,-0.94307,4e-05,8.1444]
[1780401274001,38.32,69489.1943,0.0,-0.94307,4e-05,8.14438]
[1780401276117,38.32,69495.4243,0.0,-0.94281,4e-05,8.17433]
[1780401278286,38.32,69498.1029,0.0,-0.9427,4e-05,8.18725]
[1780401278365,38.32,69498.1029,0.0,-0.9427,4e-05,8.18725]
[1780401278470,38.32,69498.1029,0.0,-0.9427,4e-05,8.18725]
[1780401279120,38.32,69501.5757,0.0,-0.94255,4e-05,8.20412]
[1780401281122,38.32,69506.2186,0.0,-0.94235,4e-05,8.22664]
[1780401282123,38.32,69511.85,0.0,-0.94212,4e-05,8.25395]
[1780401282310,38.32,69511.85,0.0,-0.94212,4e-05,8.25395]
[1780401282351,38.32,69511.85,0.0,-0.94212,4e-05,8.25395]
[1780401282469,38.32,69511.85,0.0,-0.94212,4e-05,8.25395]
[1780401283124,38.32,69511.7943,0.0,-0.94212,4e-05,8.25358]
[1780401288129,38.32,69509.2914,0.0,-0.94223,4e-05,8.24102]
[1780401291127,38.32,69508.4357,0.0,-0.94227,4e-05,8.23673]
[1780401291132,38.32,69504.0971,0.0,-0.94245,4e-05,8.21546]
[1780401291223,38.32,69504.0971,0.0,-0.94245,4e-05,8.21546]
[1780401292133,38.32,69500.6129,0.0,-0.9426,4e-05,8.19841]
[1780401293134,38.32,69497.42,0.0,-0.94273,4e-05,8.18282]
[1780401298108,38.32,69496.3743,0.0,-0.94278,4e-05,8.17739]
[1780401298139,38.32,69496.8129,0.0,-0.94276,4e-05,8.17942]
[1780401298164,38.32,69496.8129,0.0,-0.94276,4e-05,8.17942]
[1780401298220,38.32,69496.8129,0.0,-0.94276,4e-05,8.17942]
[1780401299140,38.32,69496.6914,0.0,-0.94277,4e-05,8.17874]
[1780401302143,38.32,69491.5443,0.0,-0.94299,4e-05,8.15364]
[1780401305337,38.32,69491.8386,0.0,-0.94298,4e-05,8.15498]
[1780401305384,38.32,69491.8386,0.0,-0.94298,4e-05,8.15498]
[1780401305470,38.32,69491.8386,0.0,-0.94298,4e-05,8.15498]
[1780401306147,38.32,69493.8829,0.0,-0.94289,4e-05,8.16482]
[1780401308120,38.32,69493.7329,0.0,-0.9429,4e-05,8.16407]
[1780401309156,38.32,69486.5643,0.0,-0.9432,4e-05,8.12944]
[1780401309560,38.32,69486.5643,0.0,-0.9432,4e-05,8.12944]
[1780401309696,38.32,69486.5643,0.0,-0.9432,4e-05,8.12944]
[1780401309719,38.32,69486.5643,0.0,-0.9432,4e-05,8.12944]
[1780401309766,38.32,69486.5643,0.0,-0.9432,4e-05,8.12952]
[1780401311225,38.32,69485.8329,0.0,-0.94323,4e-05,8.12602]
[1780401311473,38.32,69485.8329,0.0,-0.94323,4e-05,8.12602]
[1780401316366,38.32,69487.9614,0.0,-0.94314,4e-05,8.13637]
[1780401319220,38.32,69485.5243,0.0,-0.94324,4e-05,8.12469]
[1780401323220,38.32,69485.1314,0.0,-0.94325,4e-05,8.12297]
[1780401324170,38.32,69485.0743,0.0,-0.94325,4e-05,8.12274]
[1780401329175,38.32,69486.2143,0.0,-0.94321,4e-05,8.12839]
[1780401330899,38.32,69486.1629,0.0,-0.94321,4e-05,8.12817]
[1780401330969,38.32,69486.1629,0.0,-0.94321,4e-05,8.12817]
[1780401335074,38.32,69486.0114,0.0,-0.94323,4e-05,8.12496]
[1780401335220,38.32,69486.0114,0.0,-0.94323,4e-05,8.125]
[1780401336981,38.32,69485.2286,0.0,-0.94326,4e-05,8.12127]
[1780401337154,38.32,69485.2286,0.0,-0.94326,4e-05,8.12127]
[1780401337183,38.32,69485.5029,0.0,-0.94325,4e-05,8.12264]
[1780401342783,38.32,69482.99,0.0,-0.94335,4e-05,8.11095]
[1780401347193,38.32,69477.0214,0.0,-0.9436,4e-05,8.08264]
[1780401352855,38.32,69478.2186,0.0,-0.94354,4e-05,8.08919]
[1780401353813,38.32,69478.2186,0.0,-0.94354,4e-05,8.08919]
[1780401353971,38.32,69478.2186,0.0,-0.94354,4e-05,8.08919]
[1780401354025,38.32,69478.2186,0.0,-0.94354,4e-05,8.08932]
[1780401359205,38.32,69481.88,0.0,-0.94338,4e-05,8.10743]
[1780401364940,38.33,69481.6929,0.0,-0.94338,4e-05,8.10699]
[1780401367961,38.33,69477.5357,0.0,-0.94355,4e-05,8.08739]
[1780401368967,38.33,69471.1043,0.0,-0.94382,4e-05,8.05654]
[1780401369303,38.33,69471.1043,0.0,-0.94382,4e-05,8.05654]
[1780401369974,38.33,69471.1043,0.0,-0.94382,4e-05,8.05662]
[1780401371029,38.33,69471.1043,0.0,-0.94382,4e-05,8.05662]
[1780401371235,38.33,69471.1043,0.0,-0.94382,4e-05,8.05671]
[1780401372996,38.33,69467.1029,0.0,-0.94398,4e-05,8.03767]
[1780401378033,38.33,69467.4,0.0,-0.94397,4e-05,8.03948]
[1780401382802,38.33,69466.7771,0.0,-0.94399,4e-05,8.03682]
[1780401382977,38.33,69466.7771,0.0,-0.94399,4e-05,8.03682]
[1780401383068,38.33,69466.7771,0.0,-0.94399,4e-05,8.0369]
[1780401384696,38.33,69466.8071,0.0,-0.94399,4e-05,8.03712]
[1780401384718,38.33,69466.8071,0.0,-0.94399,4e-05,8.03712]
[1780401387196,38.33,69467.3829,0.0,-0.94396,4e-05,8.03999]
[1780401387237,38.33,69467.3829,0.0,-0.94396,4e-05,8.04001]
[1780401388437,38.33,69467.3829,0.0,-0.94396,4e-05,8.04002]
[1780401388469,38.33,69467.3829,0.0,-0.94396,4e-05,8.04002]
[1780401389110,38.33,69467.3829,0.0,-0.94396,4e-05,8.04019]
[1780401390117,38.33,69473.29,0.0,-0.94371,4e-05,8.06872]
[1780401395152,38.33,69474.3329,0.0,-0.94368,4e-05,8.07195]
[1780401396584,38.33,69474.16,0.0,-0.94369,4e-05,8.0713]
[1780401396721,38.33,69474.16,0.0,-0.94369,4e-05,8.0713]
[1780401399183,38.33,69472.8029,0.0,-0.94374,4e-05,8.06497]
[1780401399226,38.33,69472.8029,0.0,-0.94374,4e-05,8.06497]
[1780401399245,38.33,69468.3143,0.0,-0.94393,4e-05,8.04348]
[1780401399249,38.33,69468.3143,0.0,-0.94393,4e-05,8.04348]
[1780401399470,38.33,69468.3143,0.0,-0.94393,4e-05,8.04348]
[1780401400187,38.33,69468.3143,0.0,-0.94393,4e-05,8.04357]
[1780401405222,38.33,69469.3086,0.0,-0.94388,4e-05,8.04926]
[1780401405984,38.33,69469.3086,0.0,-0.94388,4e-05,8.04926]
[1780401406221,38.33,69469.3086,0.0,-0.94388,4e-05,8.04926]
[1780401411256,38.34,69470.1271,0.0,-0.94383,4e-05,8.05445]
[1780401416261,38.34,69472.0286,0.0,-0.94374,4e-05,8.06454]
[1780401416383,38.34,69472.0286,0.0,-0.94374,4e-05,8.06454]
[1780401416468,38.34,69472.0286,0.0,-0.94374,4e-05,8.06454]
[1780401417111,38.34,69472.0286,0.0,-0.94374,4e-05,8.06454]
[1780401417220,38.34,69472.0286,0.0,-0.94374,4e-05,8.06454]
[1780401417262,38.34,69472.3171,0.0,-0.94373,4e-05,8.06611]
[1780401422267,38.34,69472.1457,0.0,-0.94373,4e-05,8.06618]
[1780401422670,38.34,69472.1457,0.0,-0.94373,4e-05,8.06618]
[1780401422722,38.34,69472.1457,0.0,-0.94373,4e-05,8.06618]
[1780401428273,38.34,69472.3514,0.0,-0.94371,4e-05,8.06821]
[1780401429973,38.34,69471.8957,0.0,-0.94373,4e-05,8.0662]
[1780401430221,38.34,69471.8957,0.0,-0.94373,4e-05,8.0662]
[1780401430271,38.34,69471.8957,0.0,-0.94373,4e-05,8.0662]
[1780401430277,38.34,69472.9757,0.0,-0.94368,4e-05,8.07156]
[1780401430469,38.34,69472.9757,0.0,-0.94368,4e-05,8.07156]
[1780401431278,38.34,69477.4686,0.0,-0.94349,4e-05,8.09328]
[1780401432386,38.34,69477.1386,0.0,-0.94351,4e-05,8.09181]
[1780401438192,38.34,69477.06,0.0,-0.94351,4e-05,8.09203]
[1780401439923,38.34,69476.8586,0.0,-0.94351,4e-05,8.0913]
[1780401439989,38.34,69476.8586,0.0,-0.94351,4e-05,8.0913]
[1780401445292,38.35,69477.2243,0.0,-0.94349,4e-05,8.09375]
[1780401445563,38.35,69477.2243,0.0,-0.94349,4e-05,8.09375]
[1780401445722,38.35,69477.2243,0.0,-0.94349,4e-05,8.09375]
[1780401445886,38.35,69477.2243,0.0,-0.94349,4e-05,8.09375]
[1780401445972,38.35,69477.2243,0.0,-0.94349,4e-05,8.09375]
[1780401445985,38.35,69477.2243,0.0,-0.94349,4e-05,8.09393]
[1780401447294,38.35,69469.7429,0.0,-0.9438,4e-05,8.05817]
[1780401452299,38.35,69470.1486,0.0,-0.94379,4e-05,8.05848]
[1780401454301,38.35,69474.36,0.0,-0.94361,4e-05,8.07902]
[1780401455007,38.35,69474.36,0.0,-0.94361,4e-05,8.07902]
[1780401455220,38.35,69474.36,0.0,-0.94361,4e-05,8.07902]
[1780401455397,38.35,69475.7214,0.0,-0.94355,4e-05,8.0857]
[1780401455469,38.35,69475.7214,0.0,-0.94355,4e-05,8.0857]
[1780401456303,38.35,69475.1657,0.0,-0.94358,4e-05,8.08317]
[1780401461308,38.35,69475.4171,0.0,-0.94356,4e-05,8.08504]
[1780401463310,38.35,69471.5186,0.0,-0.94372,4e-05,8.06662]
[1780401463683,38.35,69471.5186,0.0,-0.94372,4e-05,8.06662]
[1780401463721,38.35,69471.5186,0.0,-0.94372,4e-05,8.06662]
[1780401464311,38.35,69464.0586,0.0,-0.94402,4e-05,8.0311]
[1780401469316,38.35,69464.7586,0.0,-0.94398,4e-05,8.03574]
[1780401473332,38.36,69466.0929,0.0,-0.94392,4e-05,8.04311]
[1780401473471,38.36,69466.0929,0.0,-0.94392,4e-05,8.04311]
[1780401475322,38.36,69456.4386,0.0,-0.94432,4e-05,7.99732]
[1780401476174,38.36,69456.4386,0.0,-0.94432,4e-05,7.99732]
[1780401476208,38.36,69456.4386,0.0,-0.94431,4e-05,7.99761]
[1780401477324,38.36,69446.7829,0.0,-0.94471,4e-05,7.95184]
[1780401478130,38.36,69446.7829,0.0,-0.94471,4e-05,7.95184]
[1780401478222,38.36,69446.7829,0.0,-0.94471,4e-05,7.95184]
[1780401478628,38.36,69446.7829,0.0,-0.9447,4e-05,7.95212]
[1780401478719,38.36,69446.7829,0.0,-0.9447,4e-05,7.95212]
[1780401479326,38.36,69446.4629,0.0,-0.94471,4e-05,7.95089]
[1780401483637,38.36,69448.0243,0.0,-0.94464,4e-05,7.95942]
[1780401483720,38.36,69448.0243,0.0,-0.94464,4e-05,7.95942]
[1780401486333,38.36,69455.0729,0.0,-0.94435,4e-05,7.99337]
[1780401489446,38.36,69455.3329,0.0,-0.94433,4e-05,7.99516]
[1780401489474,38.36,69455.3329,0.0,-0.94433,4e-05,7.99516]
[1780401490337,38.36,69449.3829,0.0,-0.94458,4e-05,7.96703]
[1780401491100,38.36,69449.3829,0.0,-0.94458,4e-05,7.96703]
[1780401491220,38.36,69449.3829,0.0,-0.94458,4e-05,7.96703]
[1780401491322,38.36,69449.3829,0.0,-0.94457,4e-05,7.9673]
[1780401497344,38.37,69446.8914,0.0,-0.94466,4e-05,7.95708]
[1780401497795,38.37,69446.8914,0.0,-0.94466,4e-05,7.95708]
[1780401497971,38.37,69446.8914,0.0,-0.94466,4e-05,7.95708]
[1780401501775,38.37,69446.3,0.0,-0.94469,4e-05,7.95375]
[1780401501975,38.37,69446.3,0.0,-0.94469,4e-05,7.95375]
[1780401502128,38.37,69446.3,0.0,-0.94469,4e-05,7.95375]
[1780401502219,38.37,69446.3,0.0,-0.94469,4e-05,7.95375]
[1780401502229,38.37,69446.3,0.0,-0.94469,4e-05,7.95362]
[1780401506353,38.36,69431.8629,0.0,-0.94528,4e-05,7.88473]
[1780401507354,38.36,69426.1957,0.0,-0.94551,4e-05,7.85794]
[1780401508959,38.36,69419.6957,0.0,-0.94577,4e-05,7.82741]
[1780401510973,38.37,69411.96,0.0,-0.94608,4e-05,7.79135]
[1780401511846,38.37,69411.96,0.0,-0.94608,4e-05,7.79135]
[1780401511973,38.37,69411.96,0.0,-0.94608,4e-05,7.79135]
[1780401517984,38.37,69410.4343,0.0,-0.94615,4e-05,7.78269]
[1780401518220,38.37,69410.4343,0.0,-0.94615,4e-05,7.78269]
[1780401518778,38.37,69410.4343,0.0,-0.94615,4e-05,7.78276]
[1780401518972,38.37,69410.4343,0.0,-0.94615,4e-05,7.78276]
[1780401519029,38.37,69410.4343,0.0,-0.94615,4e-05,7.78284]
[1780401520367,38.37,69419.1986,0.0,-0.94579,4e-05,7.82418]
[1780401521220,38.37,69419.1986,0.0,-0.94579,4e-05,7.82418]
[1780401527085,38.37,69420.1143,0.0,-0.94575,4e-05,7.82904]
[1780401532120,38.37,69419.7171,0.0,-0.94576,4e-05,7.82755]
[1780401534260,38.37,69419.2557,0.0,-0.94578,4e-05,7.82546]
[1780401534470,38.37,69419.2557,0.0,-0.94578,4e-05,7.82555]
[1780401534878,38.37,69419.2557,0.0,-0.94578,4e-05,7.82555]
[1780401534972,38.37,69419.2557,0.0,-0.94578,4e-05,7.82555]
[1780401535141,38.37,69419.2557,0.0,-0.94578,4e-05,7.82564]
[1780401540176,38.37,69418.1857,0.0,-0.94582,4e-05,7.82106]
[1780401540659,38.37,69418.1857,0.0,-0.94582,4e-05,7.82106]
[1780401540720,38.37,69418.1857,0.0,-0.94582,4e-05,7.82106]
[1780401543907,38.37,69417.3014,0.0,-0.94585,4e-05,7.81721]
[1780401543972,38.37,69417.3014,0.0,-0.94585,4e-05,7.81721]
[1780401543989,38.37,69417.3014,0.0,-0.94585,4e-05,7.81721]
[1780401544224,38.37,69417.3014,0.0,-0.94585,4e-05,7.81721]
[1780401544226,38.37,69417.3014,0.0,-0.94585,4e-05,7.81735]
[1780401545211,38.37,69412.9343,0.0,-0.94602,4e-05,7.79701]
[1780401546218,38.37,69407.0086,0.0,-0.94626,4e-05,7.76939]
[1780401548555,38.37,69406.07,0.0,-0.94629,4e-05,7.76544]
[1780401548722,38.37,69406.07,0.0,-0.94629,4e-05,7.76544]
[1780401551720,38.37,69405.57,0.0,-0.94631,4e-05,7.7638]
[1780401551907,38.37,69405.57,0.0,-0.94631,4e-05,7.7638]
[1780401551974,38.37,69405.57,0.0,-0.94631,4e-05,7.7638]
[1780401552260,38.38,69405.57,0.0,-0.94631,4e-05,7.76407]
[1780401554273,38.38,69401.7929,0.0,-0.94645,4e-05,7.7469]
[1780401556777,38.38,69399.4271,0.0,-0.94654,4e-05,7.73643]
[1780401556972,38.38,69399.4271,0.0,-0.94654,4e-05,7.73643]
[1780401556972,38.38,69399.4271,0.0,-0.94654,4e-05,7.73643]
[1780401557221,38.38,69399.4271,0.0,-0.94654,4e-05,7.73643]
[1780401557294,38.38,69399.4271,0.0,-0.94654,4e-05,7.73672]
[1780401562329,38.38,69401.7271,0.0,-0.94643,4e-05,7.74885]
[1780401567241,38.38,69400.06,0.0,-0.94649,4e-05,7.74218]
[1780401567472,38.38,69400.06,0.0,-0.94649,4e-05,7.7425]
[1780401569379,38.38,69395.62,0.0,-0.94666,4e-05,7.7224]
[1780401572975,38.39,69393.9543,0.0,-0.94673,4e-05,7.7131]
[1780401573222,38.39,69393.9543,0.0,-0.94673,4e-05,7.7131]
[1780401573231,38.39,69393.9543,0.0,-0.94673,4e-05,7.7131]
[1780401573407,38.39,69393.9543,0.0,-0.94673,4e-05,7.71346]
[1780401573472,38.39,69393.9543,0.0,-0.94673,4e-05,7.71346]
[1780401579427,38.39,69393.44,0.0,-0.94673,4e-05,7.7132]
[1780401580282,38.39,69393.44,0.0,-0.94673,4e-05,7.7132]
[1780401580474,38.39,69393.9557,0.0,-0.94671,4e-05,7.71595]
[1780401586434,38.4,69394.49,0.0,-0.94667,4e-05,7.72046]
[1780401588743,38.4,69394.5257,0.0,-0.94666,4e-05,7.72129]
[1780401588976,38.4,69394.5257,0.0,-0.94666,4e-05,7.72129]
[1780401589204,38.4,69394.5257,0.0,-0.94666,4e-05,7.72129]
[1780401589221,38.4,69394.5257,0.0,-0.94666,4e-05,7.72129]
[1780401589254,38.4,69394.5257,0.0,-0.94666,4e-05,7.72163]
[1780401590438,38.4,69391.0314,0.0,-0.94679,4e-05,7.70568]
[1780401592440,38.4,69386.2043,0.0,-0.94698,4e-05,7.684]
[1780401594857,38.4,69383.25,0.0,-0.94709,4e-05,7.67113]
[1780401594975,38.4,69383.25,0.0,-0.94709,4e-05,7.67113]
[1780401599446,38.41,69373.12,0.0,-0.94747,4e-05,7.62633]
[1780401601454,38.41,69366.8843,0.0,-0.94771,4e-05,7.59797]
[1780401603456,38.41,69372.3786,0.0,-0.94749,4e-05,7.62408]
[1780401604457,38.41,69363.3914,0.0,-0.94783,4e-05,7.58292]
[1780401606459,38.41,69357.4257,0.0,-0.94806,4e-05,7.55633]
[1780401606867,38.41,69357.4257,0.0,-0.94806,4e-05,7.55633]
[1780401606973,38.41,69357.4257,0.0,-0.94806,4e-05,7.55633]
[1780401610463,38.41,69345.48,0.0,-0.94851,4e-05,7.50337]
[1780401611464,38.42,69341.6871,0.0,-0.94865,4e-05,7.48652]
[1780401613466,38.42,69337.25,0.0,-0.94881,4e-05,7.4674]
[1780401613694,38.42,69327.53,0.0,-0.94918,4e-05,7.423]
[1780401614701,38.42,69339.3,0.0,-0.94872,4e-05,7.47748]
[1780401615708,38.42,69334.2,0.0,-0.94891,4e-05,7.45474]
[1780401616716,38.42,69330.65,0.0,-0.94904,4e-05,7.43916]
[1780401617909,38.42,69330.65,0.0,-0.94904,4e-05,7.43916]
[1780401617974,38.42,69330.65,0.0,-0.94904,4e-05,7.43916]
[1780401619754,38.42,69329.68,0.0,-0.94907,4e-05,7.43604]
[1780401619971,38.42,69329.68,0.0,-0.94907,4e-05,7.43604]
[1780401620073,38.42,69334.59,0.0,-0.94888,4e-05,7.45913]
[1780401620744,38.43,69338.3,0.0,-0.94873,4e-05,7.47673]
[1780401622061,38.43,69338.3,0.0,-0.94873,4e-05,7.47673]
[1780401622219,38.43,69338.3,0.0,-0.94873,4e-05,7.47673]
[1780401622312,38.43,69334.48,0.0,-0.94886,4e-05,7.46047]
[1780401622615,38.43,69334.48,0.0,-0.94886,4e-05,7.46047]
[1780401622729,38.43,69334.48,0.0,-0.94886,4e-05,7.46047]
[1780401622758,38.43,69334.2,0.0,-0.94888,4e-05,7.45919]
[1780401623765,38.43,69329.52,0.0,-0.94905,4e-05,7.43843]
[1780401624772,38.43,69324.38,0.0,-0.94924,4e-05,7.41565]
[1780401625566,38.43,69324.38,0.0,-0.94924,4e-05,7.41565]
[1780401625638,38.43,69324.38,0.0,-0.94924,4e-05,7.41565]
[1780401625787,38.43,69318.55,0.0,-0.94946,4e-05,7.38981]
[1780401626793,38.43,69324.05,0.0,-0.94924,4e-05,7.41556]
[1780401629316,38.43,69327.44,0.0,-0.94911,4e-05,7.4317]
[1780401629469,38.43,69327.44,0.0,-0.94911,4e-05,7.4317]
[1780401629813,38.44,69320.83,0.0,-0.94935,4e-05,7.40292]
[1780401631607,38.44,69320.07,0.0,-0.94937,4e-05,7.40017]
[1780401631722,38.44,69320.07,0.0,-0.94937,4e-05,7.40017]
[1780401631827,38.44,69315.43,0.0,-0.94956,4e-05,7.37729]
[1780401632900,38.44,69315.43,0.0,-0.94956,4e-05,7.37729]
[1780401632982,38.44,69315.43,0.0,-0.94956,4e-05,7.37729]
[1780401637043,38.45,69314.09,0.0,-0.94958,4e-05,7.37427]
[1780401637222,38.45,69314.09,0.0,-0.94958,4e-05,7.37427]
[1780401638024,38.45,69314.0,0.0,-0.94957,4e-05,7.37536]
[1780401638220,38.45,69314.0,0.0,-0.94957,4e-05,7.37536]
[1780401638287,38.45,69313.65,0.0,-0.94958,4e-05,7.37452]
[1780401641991,38.45,69310.48,0.0,-0.94969,4e-05,7.36167]
[1780401642225,38.45,69310.48,0.0,-0.94969,4e-05,7.36167]
[1780401644450,38.46,69314.12,0.0,-0.94953,4e-05,7.37972]
[1780401644469,38.46,69314.12,0.0,-0.94953,4e-05,7.37972]
[1780401644493,38.46,69324.31,0.0,-0.94913,4e-05,7.42745]
[1780401644695,38.46,69324.31,0.0,-0.94913,4e-05,7.42745]
[1780401644720,38.46,69324.31,0.0,-0.94913,4e-05,7.42745]
[1780401644920,38.46,69329.06,0.0,-0.94895,4e-05,7.44911]
[1780401647439,38.46,69328.6,0.0,-0.94896,4e-05,7.44763]
[1780401647470,38.46,69328.6,0.0,-0.94896,4e-05,7.44763]
[1780401650064,38.46,69326.06,0.0,-0.94905,4e-05,7.43792]
[1780401650221,38.46,69326.06,0.0,-0.94905,4e-05,7.43792]
[1780401650321,38.47,69316.59,0.0,-0.9494,4e-05,7.39609]
[1780401650722,38.47,69316.59,0.0,-0.9494,4e-05,7.39609]
[1780401650970,38.47,69316.59,0.0,-0.9494,4e-05,7.39609]
[1780401651983,38.47,69313.97,0.0,-0.94949,4e-05,7.3849]
[1780401654348,38.47,69312.92,0.0,-0.94952,4e-05,7.38086]
[1780401654469,38.47,69312.92,0.0,-0.94952,4e-05,7.38086]
[1780401654485,38.47,69305.65,0.0,-0.94979,4e-05,7.34937]
[1780401655622,38.47,69303.53,0.0,-0.94987,4e-05,7.33978]
[1780401655720,38.47,69303.53,0.0,-0.94987,4e-05,7.33978]
[1780401656017,38.47,69302.85,0.0,-0.94989,4e-05,7.33749]
[1780401658021,38.47,69299.65,0.0,-0.95,4e-05,7.32383]
[1780401658728,38.48,69298.19,0.0,-0.95005,4e-05,7.31803]
[1780401662056,38.48,69300.84,0.0,-0.94992,4e-05,7.33313]
[1780401663063,38.48,69310.52,0.0,-0.94955,4e-05,7.37772]
[1780401665077,38.49,69315.48,0.0,-0.94935,4e-05,7.40176]
[1780401666015,38.49,69315.48,0.0,-0.94935,4e-05,7.40176]
[1780401666053,38.49,69315.48,0.0,-0.94935,4e-05,7.40176]
[1780401666085,38.49,69319.56,0.0,-0.94918,4e-05,7.42101]
[1780401667091,38.49,69323.04,0.0,-0.94905,4e-05,7.43754]
[1780401668732,38.49,69325.07,0.0,-0.94896,4e-05,7.44745]
[1780401674140,38.5,69329.55,0.0,-0.94875,4e-05,7.47202]
[1780401679298,38.5,69329.97,0.0,-0.94872,4e-05,7.47621]
[1780401679470,38.5,69329.97,0.0,-0.94872,4e-05,7.47621]
[1780401679362,38.5,69330.2,0.0,-0.94871,4e-05,7.47782]
[1780401681189,38.5,69320.28,0.0,-0.94908,4e-05,7.43313]
[1780401682060,38.5,69320.28,0.0,-0.94908,4e-05,7.43313]
[1780401682220,38.5,69320.28,0.0,-0.94908,4e-05,7.43313]
[1780401682243,38.51,69323.08,0.0,-0.94896,4e-05,7.44708]
[1780401683205,38.51,69327.25,0.0,-0.9488,4e-05,7.46671]
[1780401683866,38.51,69327.25,0.0,-0.9488,4e-05,7.46671]
[1780401683974,38.51,69327.25,0.0,-0.9488,4e-05,7.46671]
[1780401684212,38.51,69329.14,0.0,-0.94872,4e-05,7.47592]
[1780401685219,38.51,69332.45,0.0,-0.94859,4e-05,7.49161]
[1780401687233,38.51,69337.93,0.0,-0.94837,4e-05,7.51776]
[1780401692268,38.52,69337.36,0.0,-0.94839,4e-05,7.51504]
[1780401697303,38.52,69337.44,0.0,-0.94836,4e-05,7.51789]
[1780401700324,38.52,69341.17,0.0,-0.9482,4e-05,7.53646]
[1780401700725,38.52,69341.17,0.0,-0.9482,4e-05,7.53646]
[1780401702720,38.52,69343.57,0.0,-0.9481,4e-05,7.54841]
[1780401704913,38.53,69344.16,0.0,-0.94807,4e-05,7.55201]
[1780401704981,38.53,69344.16,0.0,-0.94807,4e-05,7.55201]
[1780401705359,38.53,69344.57,0.0,-0.94805,4e-05,7.55434]
[1780401710394,38.53,69345.67,0.0,-0.94799,4e-05,7.56157]
[1780401712575,38.53,69345.75,0.0,-0.94798,4e-05,7.56237]
[1780401712719,38.53,69345.67,0.0,-0.94798,4e-05,7.56243]
[1780401717168,38.54,69344.75,0.0,-0.948,4e-05,7.5599]
[1780401717219,38.54,69344.75,0.0,-0.948,4e-05,7.5599]
[1780401717228,38.54,69344.75,0.0,-0.948,4e-05,7.5599]
[1780401717469,38.54,69344.75,0.0,-0.948,4e-05,7.5599]
[1780401717487,38.54,69344.0,0.0,-0.94803,4e-05,7.55688]
[1780401720464,38.54,69349.44,0.0,-0.94781,4e-05,7.58322]
[1780401721471,38.54,69360.62,0.0,-0.94737,4e-05,7.63521]
[1780401722478,38.54,69364.22,0.0,-0.94722,4e-05,7.65218]
[1780401723446,38.54,69364.22,0.0,-0.94722,4e-05,7.65218]
[1780401723470,38.54,69364.22,0.0,-0.94722,4e-05,7.65218]
[1780401723485,38.54,69365.29,0.0,-0.94718,4e-05,7.65741]
[1780401724368,38.54,69365.29,0.0,-0.94718,4e-05,7.65741]
[1780401724476,38.54,69365.29,0.0,-0.94718,4e-05,7.65741]
[1780401729527,38.54,69366.93,0.0,-0.9471,4e-05,7.66658]
[1780401733555,38.55,69371.83,0.0,-0.9469,4e-05,7.6903]
[1780401735572,38.55,69377.44,0.0,-0.94667,4e-05,7.71677]
[1780401737586,38.55,69382.27,0.0,-0.94648,4e-05,7.73958]
[1780401738978,38.55,69382.15,0.0,-0.94648,4e-05,7.73915]
[1780401739219,38.55,69382.15,0.0,-0.94648,4e-05,7.73915]
[1780401739600,38.55,69381.41,0.0,-0.94651,4e-05,7.73583]
[1780401740231,38.55,69381.41,0.0,-0.94651,4e-05,7.73583]
[1780401740472,38.55,69381.41,0.0,-0.94651,4e-05,7.73583]
[1780401741613,38.55,69374.82,0.0,-0.94677,4e-05,7.70541]
[1780401743499,38.55,69374.82,0.0,-0.94677,4e-05,7.70541]
[1780401743570,38.55,69375.11,0.0,-0.94675,4e-05,7.70711]
[1780401743720,38.55,69375.11,0.0,-0.94675,4e-05,7.70711]
[1780401743820,38.55,69375.0,0.0,-0.94676,4e-05,7.7066]
[1780401746456,38.55,69372.11,0.0,-0.94687,4e-05,7.69334]
[1780401746472,38.55,69372.11,0.0,-0.94687,4e-05,7.69334]
[1780401748663,38.55,69375.73,0.0,-0.94673,4e-05,7.71032]
[1780401749846,38.55,69375.73,0.0,-0.94673,4e-05,7.71032]
[1780401749971,38.55,69375.73,0.0,-0.94673,4e-05,7.71032]
[1780401750072,38.55,69381.11,0.0,-0.94651,4e-05,7.73536]
[1780401751230,38.55,69381.11,0.0,-0.94651,4e-05,7.73536]
[1780401751471,38.55,69381.11,0.0,-0.94651,4e-05,7.73536]
[1780401756881,38.55,69383.44,0.0,-0.94644,4e-05,7.74358]
[1780401756973,38.55,69383.44,0.0,-0.94644,4e-05,7.74358]
[1780401756982,38.55,69383.65,0.0,-0.94643,4e-05,7.74446]
[1780401758122,38.55,69383.65,0.0,-0.94643,4e-05,7.74446]
[1780401758222,38.55,69383.65,0.0,-0.94643,4e-05,7.74446]
[1780401763770,38.55,69385.13,0.0,-0.94638,4e-05,7.75059]
[1780401765784,38.55,69389.75,0.0,-0.9462,4e-05,7.77194]
[1780401766791,38.55,69399.85,0.0,-0.94579,4e-05,7.81932]
[1780401767800,38.55,69399.85,0.0,-0.94579,4e-05,7.81932]
[1780401767978,38.55,69399.85,0.0,-0.94579,4e-05,7.81932]
[1780401768052,38.55,69398.71,0.0,-0.94584,4e-05,7.81397]
[1780401769616,38.55,69398.71,0.0,-0.94584,4e-05,7.81397]
[1780401769721,38.55,69399.04,0.0,-0.94582,4e-05,7.81561]
[1780401775856,38.55,69395.84,0.0,-0.94595,4e-05,7.80075]
[1780401776863,38.55,69391.9,0.0,-0.94611,4e-05,7.78214]
[1780401777697,38.55,69391.9,0.0,-0.94611,4e-05,7.78214]
[1780401777722,38.55,69391.9,0.0,-0.94611,4e-05,7.78214]
[1780401777870,38.55,69391.05,0.0,-0.94614,4e-05,7.77806]
[1780401779740,38.55,69391.11,0.0,-0.94614,4e-05,7.77824]
[1780401779975,38.55,69391.11,0.0,-0.94614,4e-05,7.77824]
[1780401780891,38.55,69395.28,0.0,-0.94598,4e-05,7.79759]
[1780401782631,38.55,69395.28,0.0,-0.94598,4e-05,7.79759]
[1780401782729,38.55,69397.51,0.0,-0.94589,4e-05,7.8079]
[1780401785998,38.55,69400.44,0.0,-0.94578,4e-05,7.82111]
[1780401786226,38.55,69400.44,0.0,-0.94578,4e-05,7.82111]
[1780401786322,38.55,69400.44,0.0,-0.94578,4e-05,7.82072]
[1780401786711,38.55,69400.44,0.0,-0.94578,4e-05,7.82072]
[1780401786728,38.55,69400.44,0.0,-0.94578,4e-05,7.82072]
[1780401789956,38.54,69405.28,0.0,-0.94561,4e-05,7.8408]
[1780401791727,38.54,69404.93,0.0,-0.94564,4e-05,7.83678]
[1780401791979,38.54,69404.93,0.0,-0.94564,4e-05,7.83678]
[1780401792789,38.53,69404.95,0.0,-0.94566,4e-05,7.83461]
[1780401792979,38.53,69404.95,0.0,-0.94566,4e-05,7.83461]
[1780401793080,38.53,69404.32,0.0,-0.94571,4e-05,7.82946]
[1780401794643,38.53,69404.32,0.0,-0.94571,4e-05,7.82946]
[1780401794669,38.52,69408.43,0.0,-0.94558,4e-05,7.84426]
[1780401794723,38.52,69408.43,0.0,-0.94558,4e-05,7.84426]
[1780401798370,38.51,69409.44,0.0,-0.94559,4e-05,7.84393]
[1780401798481,38.51,69409.44,0.0,-0.94559,4e-05,7.84393]
[1780401801216,38.5,69408.51,0.0,-0.94569,4e-05,7.83209]
[1780401801475,38.5,69408.51,0.0,-0.94569,4e-05,7.83209]
[1780401801576,38.49,69408.67,0.0,-0.94572,4e-05,7.82819]
[1780401803732,38.48,69408.67,0.0,-0.94574,4e-05,7.82583]
[1780401803974,38.48,69408.67,0.0,-0.94574,4e-05,7.82583]
[1780401808275,38.47,69406.77,0.0,-0.9459,4e-05,7.80801]
[1780401808473,38.47,69406.77,0.0,-0.9459,4e-05,7.80801]
[1780401808574,38.46,69405.59,0.0,-0.94596,4e-05,7.80054]
[1780401808995,38.46,69405.59,0.0,-0.94596,4e-05,7.80054]
[1780401809224,38.46,69405.59,0.0,-0.94596,4e-05,7.80054]
[1780401814242,38.46,69404.89,0.0,-0.94601,4e-05,7.79456]
[1780401814476,38.46,69404.89,0.0,-0.94601,4e-05,7.79456]
[1780401814574,38.46,69404.38,0.0,-0.94603,4e-05,7.79212]
[1780401814718,38.46,69404.38,0.0,-0.94603,4e-05,7.79212]
[1780401814973,38.46,69404.38,0.0,-0.94603,4e-05,7.79212]
[1780401819864,38.46,69405.18,0.0,-0.946,4e-05,7.7952]
[1780401819980,38.46,69405.18,0.0,-0.946,4e-05,7.7952]
[1780401821731,38.45,69406.64,0.0,-0.94597,4e-05,7.79874]
[1780401821978,38.45,69406.64,0.0,-0.94597,4e-05,7.79874]
[1780401822189,38.45,69406.39,0.0,-0.946,4e-05,7.79577]
[1780401824203,38.44,69412.5,0.0,-0.94578,4e-05,7.82097]
[1780401826071,38.44,69413.8,0.0,-0.94575,4e-05,7.82538]
[1780401826221,38.44,69413.8,0.0,-0.94575,4e-05,7.82538]
[1780401826311,38.43,69413.8,0.0,-0.94579,4e-05,7.82054]
[1780401829958,38.42,69412.73,0.0,-0.94587,4e-05,7.81067]
[1780401829975,38.42,69412.73,0.0,-0.94587,4e-05,7.81067]
[1780401830158,38.42,69412.73,0.0,-0.94587,4e-05,7.81067]
[1780401830227,38.42,69412.73,0.0,-0.94587,4e-05,7.81067]
[1780401830245,38.42,69407.7,0.0,-0.9461,4e-05,7.78469]
[1780401835569,38.41,69408.0,0.0,-0.94615,4e-05,7.77885]
[1780401835603,38.4,69408.82,0.0,-0.94614,4e-05,7.7797]
[1780401835720,38.4,69408.82,0.0,-0.94614,4e-05,7.7797]
[1780401835938,38.4,69408.82,0.0,-0.94614,4e-05,7.7797]
[1780401835976,38.4,69408.82,0.0,-0.94614,4e-05,7.7797]
[1780401836286,38.4,69408.72,0.0,-0.94615,4e-05,7.77923]
[1780401841327,38.39,69409.35,0.0,-0.94618,4e-05,7.7749]
[1780401842327,38.39,69409.35,0.0,-0.94618,4e-05,7.7749]
[1780401842471,38.39,69409.35,0.0,-0.94618,4e-05,7.7749]
[1780401842572,38.38,69419.84,0.0,-0.94577,4e-05,7.82287]
[1780401843341,38.38,69421.19,0.0,-0.94572,4e-05,7.82914]
[1780401844437,38.38,69421.19,0.0,-0.94572,4e-05,7.82914]
[1780401844481,38.38,69421.19,0.0,-0.94572,4e-05,7.82914]
[1780401848376,38.38,69437.47,0.0,-0.94507,4e-05,7.90568]
[1780401849227,38.38,69437.47,0.0,-0.94507,4e-05,7.90568]
[1780401849384,38.38,69438.84,0.0,-0.94501,4e-05,7.91187]
[1780401851397,38.38,69441.63,0.0,-0.9449,4e-05,7.92471]
[1780401852496,38.38,69441.63,0.0,-0.9449,4e-05,7.92471]
[1780401852580,38.38,69442.02,0.0,-0.94489,4e-05,7.92633]
[1780401857324,38.38,69442.7,0.0,-0.94487,4e-05,7.92861]
[1780401862474,38.38,69442.61,0.0,-0.94489,4e-05,7.9267]
[1780401864488,38.38,69451.29,0.0,-0.94453,4e-05,7.9675]
[1780401865495,38.38,69453.63,0.0,-0.94444,4e-05,7.9783]
[1780401865821,38.38,69453.63,0.0,-0.94444,4e-05,7.9783]
[1780401865979,38.38,69453.63,0.0,-0.94444,4e-05,7.9783]
[1780401866665,38.38,69453.63,0.0,-0.94444,4e-05,7.9783]
[1780401866725,38.38,69453.63,0.0,-0.94444,4e-05,7.9783]
[1780401866695,38.37,69453.26,0.0,-0.94446,4e-05,7.97616]
[1780401867526,38.37,69443.87,0.0,-0.94485,4e-05,7.93107]
[1780401868294,38.37,69443.87,0.0,-0.94485,4e-05,7.93107]
[1780401868522,38.37,69431.14,0.0,-0.94537,4e-05,7.87045]
[1780401869529,38.37,69425.94,0.0,-0.94558,4e-05,7.84565]
[1780401870536,38.37,69416.83,0.0,-0.94595,4e-05,7.80245]
[1780401871556,38.37,69416.83,0.0,-0.94595,4e-05,7.80245]
[1780401871562,38.37,69415.76,0.0,-0.94601,4e-05,7.79479]
[1780401874459,38.37,69415.42,0.0,-0.94602,4e-05,7.79314]
[1780401874471,38.37,69415.42,0.0,-0.94602,4e-05,7.79314]
[1780401876580,38.37,69412.48,0.0,-0.94614,4e-05,7.77927]
[1780401881615,38.37,69413.6,0.0,-0.9461,4e-05,7.78459]
[1780401882343,38.37,69413.6,0.0,-0.9461,4e-05,7.78459]
[1780401882469,38.37,69413.6,0.0,-0.9461,4e-05,7.78459]
[1780401882682,38.37,69413.6,0.0,-0.9461,4e-05,7.78459]
[1780401883526,38.37,69413.6,0.0,-0.9461,4e-05,7.78459]
[1780401883724,38.37,69413.6,0.0,-0.9461,4e-05,7.78459]
[1780401891438,38.37,69414.05,0.0,-0.94608,4e-05,7.78676]
[1780401891469,38.37,69414.05,0.0,-0.94608,4e-05,7.78676]
[1780401891686,38.37,69413.3,0.0,-0.94611,4e-05,7.78323]
[1780401892799,38.37,69413.36,0.0,-0.94611,4e-05,7.78353]
[1780401892975,38.37,69413.36,0.0,-0.94611,4e-05,7.78353]
[1780401898735,38.37,69407.74,0.0,-0.94633,4e-05,7.75721]
[1780401899743,38.37,69399.67,0.0,-0.94665,4e-05,7.7195]
[1780401900752,38.37,69386.22,0.0,-0.94718,4e-05,7.65683]
[1780401900812,38.37,69386.22,0.0,-0.94718,4e-05,7.65683]
[1780401901759,38.37,69381.99,0.0,-0.94735,4e-05,7.63731]
[1780401905715,38.37,69383.52,0.0,-0.94729,4e-05,7.64499]
[1780401905727,38.37,69383.52,0.0,-0.94729,4e-05,7.64499]
[1780401910822,38.38,69383.43,0.0,-0.94728,4e-05,7.64566]
[1780401913719,38.38,69383.4,0.0,-0.94728,4e-05,7.6457]
[1780401913739,38.38,69380.4,0.0,-0.94739,4e-05,7.63216]
[1780401914755,38.38,69377.23,0.0,-0.94752,4e-05,7.6177]
[1780401914850,38.38,69374.22,0.0,-0.94763,4e-05,7.60374]
[1780401915857,38.38,69364.29,0.0,-0.94802,4e-05,7.55811]
[1780401916864,38.38,69343.91,0.0,-0.94881,4e-05,7.46473]
[1780401917871,38.38,69341.0,0.0,-0.94892,4e-05,7.45183]
[1780401919416,38.38,69341.0,0.0,-0.94892,4e-05,7.45183]
[1780401919667,38.38,69340.79,0.0,-0.94892,4e-05,7.45178]
[1780401919886,38.38,69332.89,0.0,-0.94922,4e-05,7.41569]
[1780401921354,38.38,69326.48,0.0,-0.94946,4e-05,7.38703]
[1780401923445,38.38,69328.96,0.0,-0.94936,4e-05,7.39884]
[1780401925927,38.39,69324.46,0.0,-0.94952,4e-05,7.38026]
[1780401926944,38.39,69319.76,0.0,-0.94969,4e-05,7.35944]
[1780401927945,38.39,69314.09,0.0,-0.9499,4e-05,7.33419]
[1780401928952,38.39,69309.14,0.0,-0.95009,4e-05,7.31232]
[1780401931222,38.39,69306.54,0.0,-0.95018,4e-05,7.30114]
[1780401931301,38.39,69293.66,0.0,-0.95067,4e-05,7.24135]
[1780401931973,38.39,69290.12,0.0,-0.9508,4e-05,7.22544]
[1780401934785,38.39,69288.94,0.0,-0.95085,4e-05,7.22015]
[1780401934809,38.39,69284.53,0.0,-0.95101,4e-05,7.20046]
[1780401936001,38.39,69280.11,0.0,-0.95118,4e-05,7.18075]
[1780401937008,38.39,69275.56,0.0,-0.95134,4e-05,7.16051]
[1780401938016,38.39,69269.76,0.0,-0.95156,4e-05,7.13478]
[1780401940029,38.39,69274.09,0.0,-0.9514,4e-05,7.15438]
[1780401942043,38.39,69274.25,0.0,-0.95139,4e-05,7.15531]
[1780401946071,38.39,69268.72,0.0,-0.95159,4e-05,7.13116]
[1780401948085,38.4,69265.41,0.0,-0.95171,4e-05,7.11677]
[1780401953120,38.4,69266.43,0.0,-0.95166,4e-05,7.12217]
[1780401956141,38.4,69257.05,0.0,-0.952,4e-05,7.08108]
[1780401958156,38.4,69259.03,0.0,-0.95193,4e-05,7.09034]
[1780401960190,38.4,69259.23,0.0,-0.95192,4e-05,7.09145]
[1780401960222,38.4,69259.23,0.0,-0.95192,4e-05,7.09145]
[1780401962184,38.4,69263.54,0.0,-0.95175,4e-05,7.11119]
[1780401964575,38.4,69262.61,0.0,-0.95179,4e-05,7.10724]
[1780401964726,38.4,69262.61,0.0,-0.95179,4e-05,7.10724]
[1780401966212,38.4,69253.99,0.0,-0.9521,4e-05,7.06963]
[1780401967220,38.4,69219.72,0.0,-0.95334,4e-05,6.91928]
[1780401968049,38.4,69219.72,0.0,-0.95334,4e-05,6.91928]
[1780401968229,38.4,69214.03,0.0,-0.95354,4e-05,6.89483]
[1780401970405,38.4,69214.74,0.0,-0.95351,4e-05,6.89832]
[1780401970608,38.4,69214.74,0.0,-0.95351,4e-05,6.89832]
[1780401971250,38.41,69223.58,0.0,-0.95318,4e-05,6.93768]
[1780401972269,38.41,69242.5,0.0,-0.9525,4e-05,7.02116]
[1780401973275,38.41,69240.94,0.0,-0.95255,4e-05,7.01461]
[1780401974428,38.41,69240.94,0.0,-0.95255,4e-05,7.01461]
[1780401983264,38.41,69240.08,0.0,-0.95255,4e-05,7.01416]
[1780401983470,38.41,69240.08,0.0,-0.95255,4e-05,7.01416]
[1780401983489,38.41,69240.44,0.0,-0.95254,4e-05,7.01607]
[1780401984352,38.41,69236.2,0.0,-0.95269,4e-05,6.99774]
[1780401986366,38.42,69240.23,0.0,-0.95254,4e-05,7.01612]
[1780401987381,38.42,69249.92,0.0,-0.95218,4e-05,7.05921]
[1780401988381,38.42,69259.08,0.0,-0.95184,4e-05,7.10008]
[1780401989389,38.42,69257.85,0.0,-0.95189,4e-05,7.09486]
[1780401990396,38.42,69252.69,0.0,-0.95207,4e-05,7.07218]
[1780401991891,38.42,69248.57,0.0,-0.95224,4e-05,7.05169]
[1780401991975,38.42,69248.57,0.0,-0.95224,4e-05,7.05169]
[1780401994109,38.42,69249.34,0.0,-0.9522,4e-05,7.05581]
[1780401994223,38.42,69249.34,0.0,-0.9522,4e-05,7.05581]
[1780401994699,38.42,69249.34,0.0,-0.9522,4e-05,7.05581]
[1780401994722,38.42,69249.34,0.0,-0.9522,4e-05,7.05581]
[1780401994800,38.42,69251.27,0.0,-0.95213,4e-05,7.06458]
[1780401996439,38.42,69262.09,0.0,-0.95173,4e-05,7.11274]
[1780401997446,38.42,69266.52,0.0,-0.95157,4e-05,7.13264]
[1780401997984,38.42,69266.52,0.0,-0.95157,4e-05,7.13264]
[1780401998228,38.42,69266.52,0.0,-0.95157,4e-05,7.13264]
[1780401998453,38.42,69267.22,0.0,-0.95154,4e-05,7.1359]
[1780402000467,38.42,69274.57,0.0,-0.95127,4e-05,7.16887]
[1780402002481,38.42,69276.82,0.0,-0.95118,4e-05,7.17905]
[1780402003669,38.42,69276.82,0.0,-0.95118,4e-05,7.17905]
[1780402003721,38.42,69276.82,0.0,-0.95118,4e-05,7.17905]
[1780402004495,38.42,69284.91,0.0,-0.95088,4e-05,7.2153]
[1780402005501,38.42,69289.94,0.0,-0.95069,4e-05,7.23789]
[1780402006509,38.42,69290.15,0.0,-0.95068,4e-05,7.2388]
[1780402009800,38.42,69292.55,0.0,-0.9506,4e-05,7.24937]
[1780402009971,38.42,69293.0,0.0,-0.95058,4e-05,7.25131]
[1780402012557,38.42,69305.76,0.0,-0.9501,4e-05,7.30897]
[1780402013564,38.42,69312.11,0.0,-0.94986,4e-05,7.33796]
[1780402014571,38.42,69319.48,0.0,-0.94957,4e-05,7.37181]
[1780402015578,38.42,69327.34,0.0,-0.94927,4e-05,7.40808]
[1780402016585,38.43,69329.51,0.0,-0.94918,4e-05,7.41846]
[1780402019619,38.43,69340.11,0.0,-0.94877,4e-05,7.46777]
[1780402020624,38.43,69344.3,0.0,-0.9486,4e-05,7.48738]
[1780402021631,38.43,69351.89,0.0,-0.9483,4e-05,7.52256]
[1780402022639,38.43,69376.01,0.0,-0.94736,4e-05,7.63428]
[1780402024653,38.43,69370.79,0.0,-0.94756,4e-05,7.61041]
[1780402027674,38.43,69359.29,0.0,-0.94801,4e-05,7.55758]
[1780402028681,38.43,69352.32,0.0,-0.94828,4e-05,7.52574]
[1780402029688,38.43,69344.43,0.0,-0.94858,4e-05,7.48985]
[1780402030695,38.43,69345.63,0.0,-0.94853,4e-05,7.49569]
[1780402035730,38.43,69344.73,0.0,-0.94855,4e-05,7.49319]
[1780402036737,38.44,69349.12,0.0,-0.94838,4e-05,7.51366]
[1780402039758,38.44,69367.21,0.0,-0.94767,4e-05,7.59789]
[1780402040765,38.44,69372.05,0.0,-0.94747,4e-05,7.62053]
[1780402041772,38.44,69371.23,0.0,-0.94751,4e-05,7.61681]
[1780402045800,38.44,69374.41,0.0,-0.94738,4e-05,7.6316]
[1780402047299,38.44,69372.75,0.0,-0.94745,4e-05,7.62389]
[1780402047469,38.44,69372.75,0.0,-0.94745,4e-05,7.62389]
[1780402048038,38.44,69371.84,0.0,-0.94748,4e-05,7.61967]
[1780402050195,38.44,69372.56,0.0,-0.94745,4e-05,7.62305]
[1780402050219,38.44,69372.56,0.0,-0.94745,4e-05,7.62305]
[1780402050835,38.44,69372.88,0.0,-0.94744,4e-05,7.62456]
[1780402052848,38.44,69362.89,0.0,-0.94785,4e-05,7.57603]
[1780402053856,38.44,69368.28,0.0,-0.94763,4e-05,7.60106]
[1780402054324,38.44,69368.28,0.0,-0.94763,4e-05,7.60106]
[1780402054469,38.44,69368.28,0.0,-0.94763,4e-05,7.60106]
[1780402054863,38.44,69370.01,0.0,-0.94756,4e-05,7.6093]
[1780402056876,38.44,69372.92,0.0,-0.94745,4e-05,7.62309]
[1780402058666,38.44,69373.36,0.0,-0.94743,4e-05,7.62525]
[1780402058722,38.44,69373.36,0.0,-0.94743,4e-05,7.62525]
[1780402059642,38.44,69374.24,0.0,-0.94739,4e-05,7.62944]
[1780402059719,38.44,69374.24,0.0,-0.94739,4e-05,7.62944]
[1780402059900,38.44,69374.2,0.0,-0.94739,4e-05,7.62936]
[1780402060907,38.44,69368.56,0.0,-0.94761,4e-05,7.60334]
[1780402061772,38.44,69368.56,0.0,-0.94761,4e-05,7.60334]
[1780402061974,38.44,69368.56,0.0,-0.94761,4e-05,7.60334]
[1780402061914,38.44,69364.21,0.0,-0.94778,4e-05,7.58333]
[1780402063928,38.44,69361.49,0.0,-0.94789,4e-05,7.57115]
[1780402065942,38.44,69368.2,0.0,-0.94762,4e-05,7.60262]
[1780402066213,38.44,69368.2,0.0,-0.94762,4e-05,7.60262]
[1780402066219,38.44,69368.2,0.0,-0.94762,4e-05,7.60262]
[1780402067956,38.44,69371.03,0.0,-0.94751,4e-05,7.61613]
[1780402069864,38.44,69372.71,0.0,-0.94744,4e-05,7.62419]
[1780402069986,38.44,69372.71,0.0,-0.94744,4e-05,7.62419]
[1780402069970,38.44,69373.1,0.0,-0.94742,4e-05,7.62612]
[1780402070819,38.44,69373.1,0.0,-0.94742,4e-05,7.62612]
[1780402070979,38.44,69373.1,0.0,-0.94742,4e-05,7.62612]
[1780402071984,38.44,69381.1,0.0,-0.9471,4e-05,7.66347]
[1780402072992,38.44,69382.78,0.0,-0.94704,4e-05,7.6713]
[1780402075432,38.44,69382.91,0.0,-0.94703,4e-05,7.6719]
[1780402075469,38.44,69382.91,0.0,-0.94703,4e-05,7.6719]
[1780402077740,38.44,69382.73,0.0,-0.94704,4e-05,7.67105]
[1780402077975,38.44,69382.73,0.0,-0.94704,4e-05,7.67105]
[1780402077824,38.44,69383.18,0.0,-0.94702,4e-05,7.67314]
[1780402080041,38.44,69387.67,0.0,-0.94684,4e-05,7.69401]
[1780402081714,38.44,69387.67,0.0,-0.94684,4e-05,7.69401]
[1780402081719,38.44,69387.67,0.0,-0.94684,4e-05,7.69401]
[1780402085359,38.44,69388.16,0.0,-0.94683,4e-05,7.69605]
[1780402085470,38.44,69388.16,0.0,-0.94683,4e-05,7.69605]
[1780402085571,38.44,69392.39,0.0,-0.94666,4e-05,7.71571]
[1780402087090,38.44,69395.29,0.0,-0.94655,4e-05,7.729]
[1780402090476,38.44,69396.21,0.0,-0.94651,4e-05,7.733]
[1780402090719,38.44,69396.21,0.0,-0.94651,4e-05,7.733]
[1780402090768,38.44,69396.18,0.0,-0.94652,4e-05,7.7327]
[1780402094017,38.44,69396.23,0.0,-0.94652,4e-05,7.73262]
[1780402093132,38.44,69386.26,0.0,-0.94691,4e-05,7.68595]
[1780402094219,38.44,69386.26,0.0,-0.94691,4e-05,7.68595]
[1780402094322,38.44,69380.58,0.0,-0.94714,4e-05,7.65948]
[1780402095631,38.44,69380.58,0.0,-0.94714,4e-05,7.65948]
[1780402095719,38.44,69380.58,0.0,-0.94714,4e-05,7.65948]
[1780402095804,38.44,69376.31,0.0,-0.94731,4e-05,7.63968]
[1780402097860,38.44,69375.59,0.0,-0.94733,4e-05,7.63641]
[1780402097977,38.44,69375.59,0.0,-0.94733,4e-05,7.63641]
[1780402097900,38.44,69374.77,0.0,-0.94737,4e-05,7.63269]
[1780402099443,38.44,69375.16,0.0,-0.94735,4e-05,7.63459]
[1780402099470,38.44,69375.16,0.0,-0.94735,4e-05,7.63459]
[1780402099571,38.44,69380.4,0.0,-0.94714,4e-05,7.659]
[1780402102837,38.44,69379.14,0.0,-0.94719,4e-05,7.6532]
[1780402102971,38.44,69379.14,0.0,-0.94719,4e-05,7.6532]
[1780402102939,38.44,69378.39,0.0,-0.94722,4e-05,7.64976]
[1780402108186,38.44,69377.83,0.0,-0.94724,4e-05,7.64746]
[1780402109581,38.44,69377.76,0.0,-0.94724,4e-05,7.6472]
[1780402109719,38.44,69377.76,0.0,-0.94724,4e-05,7.6472]
[1780402112265,38.44,69373.06,0.0,-0.94744,4e-05,7.62313]
[1780402113507,38.44,69373.06,0.0,-0.94744,4e-05,7.62313]
[1780402113719,38.44,69373.06,0.0,-0.94744,4e-05,7.62313]
[1780402113820,38.44,69373.4,0.0,-0.94743,4e-05,7.62483]
[1780402119315,38.44,69374.58,0.0,-0.94737,4e-05,7.63096]
[1780402122034,38.45,69363.04,0.0,-0.94782,4e-05,7.57802]
[1780402122336,38.45,69359.41,0.0,-0.94796,4e-05,7.56128]
[1780402123981,38.45,69359.41,0.0,-0.94796,4e-05,7.56128]
[1780402124023,38.45,69365.62,0.0,-0.94772,4e-05,7.59042]
[1780402126310,38.45,69367.71,0.0,-0.94763,4e-05,7.60026]
[1780402126471,38.45,69367.71,0.0,-0.94763,4e-05,7.60026]
[1780402126505,38.45,69365.49,0.0,-0.94772,4e-05,7.59018]
[1780402132407,38.45,69363.74,0.0,-0.94778,4e-05,7.58336]
[1780402134226,38.45,69365.88,0.0,-0.94769,4e-05,7.59347]
[1780402134469,38.45,69365.88,0.0,-0.94769,4e-05,7.59347]
[1780402140159,38.45,69366.09,0.0,-0.94767,4e-05,7.59562]
[1780402140220,38.45,69366.09,0.0,-0.94767,4e-05,7.59562]
[1780402142824,38.45,69371.82,0.0,-0.94745,4e-05,7.62248]
[1780402143000,38.45,69371.82,0.0,-0.94745,4e-05,7.62248]
[1780402143219,38.45,69371.82,0.0,-0.94744,4e-05,7.62261]
[1780402143483,38.45,69372.48,0.0,-0.94742,4e-05,7.62579]
[1780402147511,38.45,69376.84,0.0,-0.94724,4e-05,7.64641]
[1780402152546,38.45,69363.06,0.0,-0.94778,4e-05,7.58294]
[1780402153553,38.45,69359.99,0.0,-0.9479,4e-05,7.56899]
[1780402156638,38.46,69362.06,0.0,-0.94781,4e-05,7.57902]
[1780402156719,38.46,69362.06,0.0,-0.94781,4e-05,7.57902]
[1780402156801,38.46,69362.06,0.0,-0.94781,4e-05,7.57902]
[1780402156971,38.46,69362.06,0.0,-0.94781,4e-05,7.57902]
[1780402157074,38.46,69362.18,0.0,-0.9478,4e-05,7.58003]
[1780402160601,38.46,69366.6,0.0,-0.94763,4e-05,7.60104]
[1780402165637,38.46,69368.99,0.0,-0.94753,4e-05,7.61284]
[1780402166644,38.46,69364.92,0.0,-0.94768,4e-05,7.59417]
[1780402171679,38.46,69365.45,0.0,-0.94767,4e-05,7.59501]
[1780402173018,38.46,69369.71,0.0,-0.9475,4e-05,7.6149]
[1780402173975,38.46,69369.71,0.0,-0.9475,4e-05,7.6149]
[1780402178314,38.46,69370.47,0.0,-0.94747,4e-05,7.61907]
[1780402178469,38.46,69370.47,0.0,-0.94747,4e-05,7.61907]
[1780402178728,38.46,69370.38,0.0,-0.94747,4e-05,7.61879]
[1780402181824,38.46,69372.46,0.0,-0.94739,4e-05,7.6287]
[1780402181975,38.46,69372.46,0.0,-0.94739,4e-05,7.6287]
[1780402183848,38.46,69374.76,0.0,-0.94729,4e-05,7.63958]
[1780402183949,38.46,69379.4,0.0,-0.94711,4e-05,7.6612]
[1780402186736,38.46,69381.3,0.0,-0.94703,4e-05,7.67011]
[1780402186969,38.46,69381.3,0.0,-0.94703,4e-05,7.67011]
[1780402187070,38.46,69382.6,0.0,-0.94698,4e-05,7.67617]
[1780402187742,38.46,69382.6,0.0,-0.94698,4e-05,7.67617]
[1780402187973,38.46,69382.6,0.0,-0.94698,4e-05,7.67617]
[1780402193179,38.46,69379.16,0.0,-0.94712,4e-05,7.66019]
[1780402193220,38.46,69379.16,0.0,-0.94712,4e-05,7.66019]
[1780402193630,38.46,69379.16,0.0,-0.94712,4e-05,7.66019]
[1780402193719,38.46,69379.16,0.0,-0.94712,4e-05,7.66019]
[1780402193833,38.46,69378.95,0.0,-0.94713,4e-05,7.65926]
[1780402198868,38.46,69380.31,0.0,-0.94707,4e-05,7.66583]
[1780402200973,38.46,69381.79,0.0,-0.94701,4e-05,7.67274]
[1780402200990,38.46,69381.79,0.0,-0.94701,4e-05,7.67274]
[1780402201099,38.46,69381.79,0.0,-0.94701,4e-05,7.67274]
[1780402201074,38.47,69381.52,0.0,-0.94702,4e-05,7.6715]
[1780402201219,38.47,69381.52,0.0,-0.94702,4e-05,7.6715]
[1780402206237,38.47,69384.55,0.0,-0.9469,4e-05,7.68564]
[1780402206245,38.47,69384.55,0.0,-0.9469,4e-05,7.68564]
[1780402206469,38.47,69384.55,0.0,-0.9469,4e-05,7.68564]
[1780402206925,38.47,69384.39,0.0,-0.94691,4e-05,7.68486]
[1780402211961,38.46,69385.23,0.0,-0.94688,4e-05,7.68867]
[1780402213976,38.46,69393.47,0.0,-0.94655,4e-05,7.72705]
[1780402215223,38.46,69393.03,0.0,-0.94657,4e-05,7.72495]
[1780402215457,38.46,69393.03,0.0,-0.94657,4e-05,7.72495]
[1780402215470,38.46,69393.03,0.0,-0.94657,4e-05,7.72495]
[1780402215990,38.46,69392.25,0.0,-0.9466,4e-05,7.7212]
[1780402221028,38.46,69395.6,0.0,-0.94647,4e-05,7.73634]
[1780402221745,38.46,69395.6,0.0,-0.94647,4e-05,7.73634]
[1780402223204,38.46,69394.57,0.0,-0.94651,4e-05,7.73126]
[1780402223222,38.46,69394.57,0.0,-0.94651,4e-05,7.73126]
[1780402223450,38.46,69394.57,0.0,-0.94651,4e-05,7.73126]
[1780402223469,38.46,69394.57,0.0,-0.94651,4e-05,7.73126]
[1780402224049,38.46,69393.71,0.0,-0.94655,4e-05,7.7271]
[1780402228077,38.46,69390.1,0.0,-0.9467,4e-05,7.70979]
[1780402228426,38.46,69390.1,0.0,-0.9467,4e-05,7.70979]
[1780402228471,38.46,69390.1,0.0,-0.9467,4e-05,7.70979]
[1780402228545,38.46,69390.1,0.0,-0.9467,4e-05,7.70979]
[1780402228719,38.46,69390.1,0.0,-0.9467,4e-05,7.70979]
[1780402229084,38.46,69390.02,0.0,-0.9467,4e-05,7.7093]
[1780402234119,38.46,69391.32,0.0,-0.94667,4e-05,7.71246]
[1780402239154,38.46,69393.71,0.0,-0.94658,4e-05,7.72314]
[1780402239899,38.46,69393.71,0.0,-0.94658,4e-05,7.72314]
[1780402240520,38.46,69393.71,0.0,-0.94658,4e-05,7.72314]
[1780402241178,38.46,69308.49,0.0,-0.94989,4e-05,7.33141]
[1780402242183,38.46,69304.0,0.0,-0.95005,4e-05,7.31159]
[1780402243190,38.46,69303.36,0.0,-0.95007,4e-05,7.30991]
[1780402243411,38.46,69303.36,0.0,-0.95007,4e-05,7.30991]
[1780402243533,38.46,69303.36,0.0,-0.95007,4e-05,7.30991]
[1780402244197,38.46,69303.96,0.0,-0.95004,4e-05,7.31262]
[1780402249232,38.47,69302.29,0.0,-0.95007,4e-05,7.30889]
[1780402251246,38.47,69306.35,0.0,-0.94991,4e-05,7.32848]
[1780402253476,38.47,69309.68,0.0,-0.94978,4e-05,7.34412]
[1780402256281,38.48,69301.67,0.0,-0.95006,4e-05,7.31021]
[1780402257288,38.48,69301.59,0.0,-0.95006,4e-05,7.31048]
[1780402258295,38.48,69306.09,0.0,-0.94988,4e-05,7.33142]
[1780402263330,38.49,69305.54,0.0,-0.94988,4e-05,7.33181]
[1780402268365,38.49,69307.53,0.0,-0.94978,4e-05,7.34357]
[1780402273482,38.5,69306.55,0.0,-0.9498,4e-05,7.34129]
[1780402273576,38.5,69309.97,0.0,-0.94967,4e-05,7.35731]
[1780402274408,38.5,69319.1,0.0,-0.94931,4e-05,7.39936]
[1780402275415,38.5,69321.89,0.0,-0.9492,4e-05,7.41258]
[1780402281164,38.5,69322.65,0.0,-0.94916,4e-05,7.41754]
[1780402287478,38.51,69322.15,0.0,-0.94915,4e-05,7.41869]
[1780402287501,38.51,69322.08,0.0,-0.94914,4e-05,7.41935]
[1780402293542,38.52,69322.29,0.0,-0.94913,4e-05,7.42069]
[1780402295556,38.52,69314.86,0.0,-0.9494,4e-05,7.3879]
[1780402296562,38.52,69311.19,0.0,-0.94954,4e-05,7.37169]
[1780402297478,38.52,69311.19,0.0,-0.94954,4e-05,7.37169]
[1780402297570,38.52,69308.69,0.0,-0.94963,4e-05,7.36085]
[1780402302605,38.52,69309.51,0.0,-0.94958,4e-05,7.36705]
[1780402307641,38.53,69310.17,0.0,-0.94953,4e-05,7.37245]
[1780402312675,38.53,69310.27,0.0,-0.94951,4e-05,7.37529]
[1780402317710,38.54,69310.67,0.0,-0.94947,4e-05,7.3795]
[1780402318717,38.54,69297.94,0.0,-0.94995,4e-05,7.32243]
[1780402319724,38.54,69287.5,0.0,-0.95034,4e-05,7.27563]
[1780402320664,38.54,69287.5,0.0,-0.95034,4e-05,7.27563]
[1780402320731,38.54,69277.26,0.0,-0.95072,4e-05,7.23003]
[1780402321739,38.54,69272.18,0.0,-0.95091,4e-05,7.20728]
[1780402323752,38.54,69261.09,0.0,-0.95132,4e-05,7.15786]
[1780402324639,38.54,69261.09,0.0,-0.95132,4e-05,7.15786]
[1780402324759,38.54,69256.26,0.0,-0.9515,4e-05,7.13648]
[1780402326774,38.54,69255.55,0.0,-0.95152,4e-05,7.13355]
[1780402331809,38.54,69252.82,0.0,-0.95162,4e-05,7.12203]
[1780402333823,38.54,69261.0,0.0,-0.95131,4e-05,7.15858]
[1780402334830,38.54,69260.5,0.0,-0.95133,4e-05,7.15643]
[1780402337143,38.54,69260.55,0.0,-0.95133,4e-05,7.15672]
[1780402337191,38.54,69260.55,0.0,-0.95133,4e-05,7.15672]
[1780402337219,38.54,69260.55,0.0,-0.95133,4e-05,7.15672]
[1780402337292,38.54,69260.59,0.0,-0.95133,4e-05,7.15703]
[1780402340877,38.54,69264.12,0.0,-0.9512,4e-05,7.17294]
[1780402341879,38.54,69271.93,0.0,-0.95091,4e-05,7.2078]
[1780402342886,38.54,69274.31,0.0,-0.95082,4e-05,7.21842]
[1780402345323,38.54,69276.12,0.0,-0.95075,4e-05,7.22643]
[1780402345415,38.54,69276.12,0.0,-0.95075,4e-05,7.22643]
[1780402345469,38.54,69276.12,0.0,-0.95075,4e-05,7.22643]
[1780402345907,38.54,69275.93,0.0,-0.95076,4e-05,7.22553]
[1780402349935,38.54,69280.38,0.0,-0.95059,4e-05,7.24522]
[1780402351523,38.54,69283.19,0.0,-0.95049,4e-05,7.25773]
[1780402351725,38.54,69283.19,0.0,-0.95049,4e-05,7.25773]
[1780402351949,38.54,69284.06,0.0,-0.95047,4e-05,7.25903]
[1780402354974,38.54,69288.24,0.0,-0.95032,4e-05,7.27745]
[1780402355802,38.54,69288.24,0.0,-0.95032,4e-05,7.27745]
[1780402355804,38.54,69288.24,0.0,-0.95032,4e-05,7.27745]
[1780402355977,38.54,69288.24,0.0,-0.95032,4e-05,7.27745]
[1780402355981,38.54,69291.7,0.0,-0.95019,4e-05,7.29287]
[1780402360015,38.54,69283.21,0.0,-0.95051,4e-05,7.25409]
[1780402361111,38.54,69283.21,0.0,-0.95051,4e-05,7.25409]
[1780402361188,38.54,69283.21,0.0,-0.95051,4e-05,7.25409]
[1780402361221,38.54,69283.21,0.0,-0.95051,4e-05,7.25409]
[1780402361212,38.54,69280.52,0.0,-0.95062,4e-05,7.24194]
[1780402364604,38.54,69277.72,0.0,-0.95072,4e-05,7.22919]
[1780402364607,38.54,69277.72,0.0,-0.95072,4e-05,7.22919]
[1780402364728,38.54,69277.72,0.0,-0.95072,4e-05,7.22919]
[1780402365045,38.54,69276.68,0.0,-0.95076,4e-05,7.22448]
[1780402369771,38.54,69278.83,0.0,-0.95068,4e-05,7.23388]
[1780402369823,38.54,69278.83,0.0,-0.95068,4e-05,7.23388]
[1780402369972,38.54,69278.83,0.0,-0.95068,4e-05,7.23388]
[1780402370080,38.54,69278.78,0.0,-0.95069,4e-05,7.23359]
[1780402373101,38.54,69282.61,0.0,-0.95054,4e-05,7.25055]
[1780402373461,38.54,69282.61,0.0,-0.95054,4e-05,7.25055]
[1780402373474,38.54,69282.61,0.0,-0.95054,4e-05,7.25055]
[1780402374077,38.54,69282.61,0.0,-0.95054,4e-05,7.25055]
[1780402374220,38.54,69282.61,0.0,-0.95054,4e-05,7.25055]
[1780402374321,38.54,69284.04,0.0,-0.95049,4e-05,7.25686]
[1780402377129,38.54,69288.88,0.0,-0.95031,4e-05,7.27826]
[1780402377733,38.54,69288.88,0.0,-0.95031,4e-05,7.27826]
[1780402377974,38.54,69288.88,0.0,-0.95031,4e-05,7.27826]
[1780402378136,38.54,69290.32,0.0,-0.95026,4e-05,7.28459]
[1780402381571,38.54,69288.21,0.0,-0.95034,4e-05,7.27466]
[1780402381720,38.54,69288.21,0.0,-0.95034,4e-05,7.27466]
[1780402384183,38.53,69281.08,0.0,-0.95061,4e-05,7.24229]
[1780402384396,38.53,69281.08,0.0,-0.95061,4e-05,7.24229]
[1780402384460,38.53,69281.08,0.0,-0.95061,4e-05,7.24229]
[1780402384470,38.53,69281.08,0.0,-0.95061,4e-05,7.24229]
[1780402385190,38.53,69281.96,0.0,-0.95058,4e-05,7.24612]
[1780402386197,38.53,69289.23,0.0,-0.95031,4e-05,7.27866]
[1780402387204,38.53,69292.78,0.0,-0.95018,4e-05,7.29454]
[1780402389218,38.53,69292.96,0.0,-0.95017,4e-05,7.29505]
[1780402391141,38.53,69292.99,0.0,-0.95017,4e-05,7.29503]
[1780402391220,38.53,69292.99,0.0,-0.95017,4e-05,7.29503]
[1780402392239,38.53,69297.01,0.0,-0.95002,4e-05,7.31281]
[1780402393191,38.53,69297.01,0.0,-0.95002,4e-05,7.31281]
[1780402393224,38.53,69297.01,0.0,-0.95002,4e-05,7.31281]
[1780402393246,38.53,69288.99,0.0,-0.95033,4e-05,7.27655]
[1780402394155,38.53,69288.99,0.0,-0.95033,4e-05,7.27655]
[1780402394221,38.53,69288.99,0.0,-0.95033,4e-05,7.27655]
[1780402401306,38.53,69287.21,0.0,-0.9504,4e-05,7.26756]
[1780402403320,38.53,69290.68,0.0,-0.95027,4e-05,7.28292]
[1780402403734,38.53,69290.68,0.0,-0.95027,4e-05,7.28292]
[1780402403976,38.53,69290.68,0.0,-0.95027,4e-05,7.28292]
[1780402403986,38.53,69290.68,0.0,-0.95027,4e-05,7.28292]
[1780402404219,38.53,69290.68,0.0,-0.95027,4e-05,7.28292]
[1780402404327,38.53,69292.82,0.0,-0.9502,4e-05,7.29242]
[1780402406342,38.53,69297.1,0.0,-0.95004,4e-05,7.3114]
[1780402408263,38.53,69298.07,0.0,-0.95,4e-05,7.3156]
[1780402408476,38.53,69299.91,0.0,-0.94993,4e-05,7.32371]
[1780402408494,38.53,69299.91,0.0,-0.94993,4e-05,7.32371]
[1780402408725,38.53,69299.91,0.0,-0.94993,4e-05,7.32371]
[1780402409363,38.53,69299.5,0.0,-0.94995,4e-05,7.32166]
[1780402414884,38.53,69296.63,0.0,-0.95008,4e-05,7.30517]
[1780402414974,38.53,69296.63,0.0,-0.95008,4e-05,7.30517]
[1780402415089,38.53,69292.37,0.0,-0.95025,4e-05,7.28581]
[1780402416412,38.53,69297.52,0.0,-0.95005,4e-05,7.3087]
[1780402419351,38.52,69297.09,0.0,-0.95007,4e-05,7.30657]
[1780402419476,38.52,69297.17,0.0,-0.95007,4e-05,7.30674]
[1780402419553,38.52,69297.17,0.0,-0.95007,4e-05,7.30674]
[1780402419722,38.52,69297.17,0.0,-0.95007,4e-05,7.30674]
[1780402419747,38.52,69288.65,0.0,-0.95039,4e-05,7.26823]
[1780402420452,38.52,69284.96,0.0,-0.95053,4e-05,7.25155]
[1780402421455,38.52,69266.92,0.0,-0.9512,4e-05,7.17084]
[1780402422462,38.52,69262.78,0.0,-0.95136,4e-05,7.15241]
[1780402423469,38.52,69266.83,0.0,-0.95121,4e-05,7.17053]
[1780402425892,38.52,69267.69,0.0,-0.95118,4e-05,7.17439]
[1780402425982,38.52,69267.69,0.0,-0.95118,4e-05,7.17439]
[1780402428504,38.52,69260.33,0.0,-0.95145,4e-05,7.14178]
[1780402429671,38.52,69260.33,0.0,-0.95145,4e-05,7.14178]
[1780402429723,38.52,69260.33,0.0,-0.95145,4e-05,7.14178]
[1780402429760,38.52,69260.33,0.0,-0.95145,4e-05,7.14178]
[1780402429984,38.52,69260.33,0.0,-0.95145,4e-05,7.14178]
[1780402429988,38.52,69254.64,0.0,-0.95165,4e-05,7.11662]
[1780402430518,38.52,69251.14,0.0,-0.95178,4e-05,7.10124]
[1780402435553,38.53,69251.93,0.0,-0.95175,4e-05,7.10547]
[1780402437340,38.53,69251.93,0.0,-0.95175,4e-05,7.10547]
[1780402437470,38.53,69253.21,0.0,-0.9517,4e-05,7.11128]
[1780402439581,38.53,69258.6,0.0,-0.9515,4e-05,7.13555]
[1780402440740,38.53,69258.6,0.0,-0.9515,4e-05,7.13555]
[1780402440863,38.53,69258.6,0.0,-0.9515,4e-05,7.13555]
[1780402440973,38.53,69258.6,0.0,-0.9515,4e-05,7.13555]
[1780402441016,38.53,69264.78,0.0,-0.95127,4e-05,7.16311]
[1780402442602,38.53,69271.92,0.0,-0.951,4e-05,7.19501]
[1780402443633,38.53,69271.92,0.0,-0.951,4e-05,7.19501]
[1780402443721,38.53,69271.92,0.0,-0.951,4e-05,7.19501]
[1780402444065,38.53,69271.92,0.0,-0.951,4e-05,7.19501]
[1780402444219,38.53,69271.92,0.0,-0.951,4e-05,7.19501]
[1780402444292,38.53,69272.82,0.0,-0.95097,4e-05,7.19902]
[1780402449014,38.53,69272.03,0.0,-0.951,4e-05,7.19546]
[1780402449222,38.53,69272.03,0.0,-0.951,4e-05,7.19546]
[1780402452042,38.53,69268.25,0.0,-0.95114,4e-05,7.17864]
[1780402452221,38.53,69268.25,0.0,-0.95114,4e-05,7.17864]
[1780402452251,38.53,69264.23,0.0,-0.95129,4e-05,7.16076]
[1780402453182,38.53,69264.23,0.0,-0.95129,4e-05,7.16076]
[1780402453220,38.53,69264.23,0.0,-0.95129,4e-05,7.16076]
[1780402456409,38.53,69264.16,0.0,-0.95129,4e-05,7.16063]
[1780402456471,38.53,69264.34,0.0,-0.95128,4e-05,7.16148]
[1780402456665,38.53,69264.34,0.0,-0.95128,4e-05,7.16148]
[1780402456726,38.53,69264.34,0.0,-0.95128,4e-05,7.16148]
[1780402456767,38.53,69269.94,0.0,-0.95107,4e-05,7.18648]
[1780402462742,38.53,69266.43,0.0,-0.9512,4e-05,7.17091]
[1780402466770,38.53,69262.84,0.0,-0.95133,4e-05,7.15512]
[1780402468720,38.53,69262.73,0.0,-0.95134,4e-05,7.15469]
[1780402469791,38.53,69251.77,0.0,-0.95174,4e-05,7.10619]
[1780402470619,38.53,69251.77,0.0,-0.95174,4e-05,7.10619]
[1780402470720,38.53,69251.77,0.0,-0.95174,4e-05,7.10619]
[1780402470798,38.53,69248.35,0.0,-0.95187,4e-05,7.0912]
[1780402474393,38.53,69249.58,0.0,-0.95183,4e-05,7.0945]
[1780402474469,38.53,69249.63,0.0,-0.95183,4e-05,7.09488]
[1780402479861,38.53,69251.39,0.0,-0.95176,4e-05,7.1036]
[1780402480691,38.53,69251.39,0.0,-0.95176,4e-05,7.1036]
[1780402480723,38.53,69251.39,0.0,-0.95176,4e-05,7.1036]
[1780402480868,38.53,69249.44,0.0,-0.95183,4e-05,7.09511]
[1780402482882,38.53,69246.55,0.0,-0.95193,4e-05,7.08265]
[1780402483889,38.53,69230.57,0.0,-0.95251,4e-05,7.01245]
[1780402484896,38.53,69229.0,0.0,-0.95257,4e-05,7.00585]
[1780402485903,38.53,69233.17,0.0,-0.95241,4e-05,7.02446]
[1780402488096,38.53,69232.16,0.0,-0.95245,4e-05,7.02029]
[1780402488221,38.53,69232.16,0.0,-0.95245,4e-05,7.02029]
[1780402488446,38.54,69231.71,0.0,-0.95246,4e-05,7.01858]
[1780402488925,38.54,69236.4,0.0,-0.95229,4e-05,7.03948]
[1780402489932,38.54,69243.18,0.0,-0.95204,4e-05,7.06959]
[1780402490939,38.54,69249.17,0.0,-0.95182,4e-05,7.09624]
[1780402493960,38.54,69255.14,0.0,-0.95159,4e-05,7.12311]
[1780402495974,38.54,69257.62,0.0,-0.9515,4e-05,7.13429]
[1780402498974,38.54,69257.65,0.0,-0.9515,4e-05,7.13459]
[1780402499221,38.54,69257.65,0.0,-0.9515,4e-05,7.13459]
[1780402500012,38.54,69255.32,0.0,-0.95158,4e-05,7.12441]
[1780402501009,38.54,69251.96,0.0,-0.95171,4e-05,7.10962]
[1780402502386,38.54,69251.96,0.0,-0.95171,4e-05,7.10962]
[1780402502470,38.54,69251.96,0.0,-0.95171,4e-05,7.10962]
[1780402502488,38.54,69253.28,0.0,-0.95166,4e-05,7.11559]
[1780402504030,38.54,69258.2,0.0,-0.95147,4e-05,7.13761]
[1780402505149,38.54,69258.2,0.0,-0.95147,4e-05,7.13761]
[1780402505221,38.54,69258.2,0.0,-0.95147,4e-05,7.13761]
[1780402507051,38.54,69263.91,0.0,-0.95126,4e-05,7.1632]
[1780402508105,38.54,69263.91,0.0,-0.95126,4e-05,7.1632]
[1780402508219,38.54,69263.91,0.0,-0.95126,4e-05,7.1632]
[1780402508320,38.54,69266.75,0.0,-0.95116,4e-05,7.17587]
[1780402511841,38.54,69265.32,0.0,-0.95121,4e-05,7.16955]
[1780402511973,38.54,69265.32,0.0,-0.95121,4e-05,7.16955]
[1780402515816,38.54,69265.03,0.0,-0.95122,4e-05,7.16835]
[1780402515971,38.54,69265.03,0.0,-0.95122,4e-05,7.16835]
[1780402516475,38.54,69265.03,0.0,-0.95122,4e-05,7.16835]
[1780402516116,38.54,69261.95,0.0,-0.95133,4e-05,7.15468]
[1780402516719,38.54,69261.95,0.0,-0.95133,4e-05,7.15468]
[1780402517121,38.54,69265.79,0.0,-0.95119,4e-05,7.17181]
[1780402518129,38.54,69273.35,0.0,-0.95091,4e-05,7.20553]
[1780402519136,38.54,69275.1,0.0,-0.95084,4e-05,7.21331]
[1780402520953,38.54,69275.18,0.0,-0.95084,4e-05,7.21362]
[1780402520973,38.54,69275.18,0.0,-0.95084,4e-05,7.21362]
[1780402525178,38.54,69278.19,0.0,-0.95073,4e-05,7.2268]
[1780402526185,38.54,69270.35,0.0,-0.95102,4e-05,7.1917]
[1780402527192,38.54,69266.58,0.0,-0.95116,4e-05,7.17488]
[1780402530213,38.54,69255.01,0.0,-0.95159,4e-05,7.12351]
[1780402531220,38.54,69251.73,0.0,-0.95173,4e-05,7.1066]
[1780402533234,38.54,69255.09,0.0,-0.9516,4e-05,7.12173]
[1780402535248,38.54,69257.33,0.0,-0.95152,4e-05,7.13185]
[1780402535780,38.54,69257.33,0.0,-0.95152,4e-05,7.13185]
[1780402535969,38.54,69257.33,0.0,-0.95152,4e-05,7.13185]
[1780402536723,38.54,69257.24,0.0,-0.95152,4e-05,7.13154]
[1780402537262,38.54,69258.0,0.0,-0.95149,4e-05,7.13499]
[1780402538269,38.54,69266.61,0.0,-0.95117,4e-05,7.17335]
[1780402539276,38.54,69268.9,0.0,-0.95109,4e-05,7.18356]
[1780402540257,38.54,69268.9,0.0,-0.95109,4e-05,7.18356]
[1780402540468,38.54,69268.9,0.0,-0.95109,4e-05,7.18356]
[1780402544155,38.54,69267.09,0.0,-0.95115,4e-05,7.17554]
[1780402544221,38.54,69267.09,0.0,-0.95115,4e-05,7.17554]
[1780402544311,38.54,69267.01,0.0,-0.95116,4e-05,7.1752]
[1780402545590,38.54,69267.04,0.0,-0.95116,4e-05,7.17535]
[1780402545720,38.54,69267.04,0.0,-0.95116,4e-05,7.17535]
[1780402551362,38.54,69267.37,0.0,-0.95114,4e-05,7.17694]
[1780402552119,38.54,69267.37,0.0,-0.95114,4e-05,7.17694]
[1780402552219,38.54,69267.37,0.0,-0.95114,4e-05,7.17694]
[1780402553643,38.54,69266.26,0.0,-0.95118,4e-05,7.17203]
[1780402553723,38.54,69266.26,0.0,-0.95118,4e-05,7.17203]
[1780402554383,38.54,69266.58,0.0,-0.95117,4e-05,7.17348]
[1780402555782,38.54,69267.95,0.0,-0.95112,4e-05,7.17961]
[1780402555974,38.54,69267.95,0.0,-0.95112,4e-05,7.17961]
[1780402561433,38.54,69269.13,0.0,-0.95108,4e-05,7.18493]
[1780402564361,38.54,69268.66,0.0,-0.95109,4e-05,7.18284]
[1780402564470,38.54,69268.66,0.0,-0.95109,4e-05,7.18284]
[1780402564815,38.54,69266.74,0.0,-0.95116,4e-05,7.1743]
[1780402564969,38.54,69266.74,0.0,-0.95116,4e-05,7.1743]
[1780402565461,38.54,69266.58,0.0,-0.95117,4e-05,7.1736]
[1780402570499,38.54,69257.48,0.0,-0.9515,4e-05,7.1333]
[1780402571506,38.54,69253.3,0.0,-0.95166,4e-05,7.1148]
[1780402571926,38.54,69253.3,0.0,-0.95166,4e-05,7.1148]
[1780402571972,38.54,69253.3,0.0,-0.95166,4e-05,7.1148]
[1780402572513,38.54,69251.12,0.0,-0.95174,4e-05,7.10525]
[1780402573520,38.54,69245.5,0.0,-0.95194,4e-05,7.08053]
[1780402574527,38.54,69240.3,0.0,-0.95213,4e-05,7.05774]
[1780402576541,38.54,69238.53,0.0,-0.95219,4e-05,7.05035]
[1780402578324,38.54,69237.24,0.0,-0.95224,4e-05,7.0449]
[1780402578469,38.54,69237.24,0.0,-0.95224,4e-05,7.0449]
[1780402578848,38.54,69236.63,0.0,-0.95226,4e-05,7.0427]
[1780402578977,38.54,69236.63,0.0,-0.95226,4e-05,7.0427]
[1780402579562,38.55,69236.41,0.0,-0.95226,4e-05,7.04198]
[1780402582725,38.55,69234.41,0.0,-0.95233,4e-05,7.03394]
[1780402582973,38.55,69234.41,0.0,-0.95233,4e-05,7.03394]
[1780402586611,38.55,69226.76,0.0,-0.9526,4e-05,7.00111]
[1780402587618,38.55,69220.92,0.0,-0.95281,4e-05,6.9758]
[1780402588625,38.55,69217.81,0.0,-0.95292,4e-05,6.96252]
[1780402590639,38.55,69215.71,0.0,-0.95298,4e-05,6.95446]
[1780402594659,38.55,69218.73,0.0,-0.95288,4e-05,6.96635]
[1780402594721,38.55,69218.73,0.0,-0.95288,4e-05,6.96635]
[1780402597384,38.55,69221.43,0.0,-0.95278,4e-05,6.97887]
[1780402597469,38.55,69221.43,0.0,-0.95278,4e-05,6.97887]
[1780402597485,38.56,69221.49,0.0,-0.95277,4e-05,6.97948]
[1780402598697,38.56,69226.2,0.0,-0.9526,4e-05,7.00079]
[1780402600491,38.56,69226.2,0.0,-0.9526,4e-05,7.00079]
[1780402600719,38.56,69223.13,0.0,-0.9527,4e-05,6.98764]
[1780402600820,38.56,69215.92,0.0,-0.95296,4e-05,6.95645]
[1780402602482,38.56,69215.92,0.0,-0.95296,4e-05,6.95645]
[1780402602584,38.56,69214.41,0.0,-0.95301,4e-05,6.95063]
[1780402602720,38.56,69214.41,0.0,-0.95301,4e-05,6.95063]
[1780402603732,38.56,69205.24,0.0,-0.95333,4e-05,6.91111]
[1780402605745,38.56,69201.87,0.0,-0.95345,4e-05,6.89739]
[1780402607759,38.56,69190.6,0.0,-0.95384,4e-05,6.84953]
[1780402608766,38.57,69194.99,0.0,-0.95368,4e-05,6.86907]
[1780402610929,38.57,69204.23,0.0,-0.95334,4e-05,6.91017]
[1780402612803,38.57,69209.18,0.0,-0.95316,4e-05,6.9326]
[1780402613809,38.57,69218.25,0.0,-0.95283,4e-05,6.97259]
[1780402614817,38.57,69215.8,0.0,-0.95291,4e-05,6.96224]
[1780402615824,38.57,69205.75,0.0,-0.95327,4e-05,6.91881]
[1780402616831,38.57,69206.19,0.0,-0.95325,4e-05,6.92117]
[1780402619440,38.57,69206.42,0.0,-0.95324,4e-05,6.9226]
[1780402619469,38.57,69206.42,0.0,-0.95324,4e-05,6.9226]
[1780402619970,38.57,69205.49,0.0,-0.95327,4e-05,6.91899]
[1780402620251,38.57,69205.49,0.0,-0.95327,4e-05,6.91899]
[1780402620321,38.57,69205.47,0.0,-0.95326,4e-05,6.91934]
[1780402620859,38.58,69216.58,0.0,-0.95286,4e-05,6.9682]
[1780402621771,38.58,69216.58,0.0,-0.95286,4e-05,6.9682]
[1780402621974,38.58,69216.58,0.0,-0.95286,4e-05,6.9682]
[1780402622007,38.58,69220.09,0.0,-0.95273,4e-05,6.9839]
[1780402622880,38.58,69233.58,0.0,-0.95224,4e-05,7.0434]
[1780402623886,38.58,69235.51,0.0,-0.95217,4e-05,7.05213]
[1780402626373,38.58,69233.96,0.0,-0.95222,4e-05,7.04553]
[1780402626470,38.58,69233.96,0.0,-0.95222,4e-05,7.04553]
[1780402627796,38.58,69235.46,0.0,-0.95217,4e-05,7.05258]
[1780402627977,38.58,69235.46,0.0,-0.95217,4e-05,7.05258]
[1780402628078,38.58,69234.84,0.0,-0.95219,4e-05,7.05006]
[1780402628921,38.58,69230.88,0.0,-0.95233,4e-05,7.03287]
[1780402630936,38.58,69222.54,0.0,-0.95263,4e-05,6.99678]
[1780402631943,38.58,69213.23,0.0,-0.95296,4e-05,6.95639]
[1780402632950,38.58,69212.73,0.0,-0.95297,4e-05,6.95458]
[1780402634833,38.58,69211.53,0.0,-0.95301,4e-05,6.94972]
[1780402634985,38.58,69211.53,0.0,-0.95301,4e-05,6.94972]
[1780402637985,38.59,69200.9,0.0,-0.95338,4e-05,6.905]
[1780402638992,38.59,69199.88,0.0,-0.95341,4e-05,6.90102]
[1780402639999,38.59,69211.77,0.0,-0.95298,4e-05,6.95321]
[1780402641006,38.59,69211.56,0.0,-0.95299,4e-05,6.95266]
[1780402641948,38.59,69211.56,0.0,-0.95299,4e-05,6.95266]
[1780402641971,38.59,69211.56,0.0,-0.95299,4e-05,6.95266]
[1780402643789,38.59,69212.73,0.0,-0.95294,4e-05,6.9585]
[1780402643987,38.59,69212.73,0.0,-0.95294,4e-05,6.9585]
[1780402644027,38.59,69212.15,0.0,-0.95296,4e-05,6.95633]
[1780402647734,38.59,69212.47,0.0,-0.95294,4e-05,6.95881]
[1780402647970,38.59,69212.47,0.0,-0.95294,4e-05,6.95881]
[1780402652588,38.59,69208.57,0.0,-0.95308,4e-05,6.94085]
[1780402652719,38.6,69208.17,0.0,-0.95309,4e-05,6.9395]
[1780402653089,38.6,69208.3,0.0,-0.95308,4e-05,6.94045]
[1780402656721,38.6,69208.82,0.0,-0.95306,4e-05,6.94388]
[1780402656974,38.6,69208.82,0.0,-0.95306,4e-05,6.94388]
[1780402660139,38.6,69203.95,0.0,-0.95322,4e-05,6.92422]
[1780402661522,38.6,69203.95,0.0,-0.95322,4e-05,6.92422]
[1780402661567,38.6,69198.65,0.0,-0.9534,4e-05,6.90161]
[1780402661719,38.6,69198.65,0.0,-0.9534,4e-05,6.90161]
[1780402662153,38.6,69194.92,0.0,-0.95353,4e-05,6.88589]
[1780402663160,38.6,69191.03,0.0,-0.95367,4e-05,6.86952]
[1780402665382,38.6,69189.1,0.0,-0.95373,4e-05,6.86168]
[1780402665470,38.6,69189.1,0.0,-0.95373,4e-05,6.86168]
[1780402667188,38.61,69185.05,0.0,-0.95386,4e-05,6.84576]
[1780402670270,38.61,69183.6,0.0,-0.9539,4e-05,6.8406]
[1780402670472,38.61,69183.6,0.0,-0.9539,4e-05,6.8406]
[1780402670700,38.61,69182.05,0.0,-0.95395,4e-05,6.83447]
[1780402670720,38.61,69182.05,0.0,-0.95395,4e-05,6.83447]
[1780402671216,38.61,69180.28,0.0,-0.95401,4e-05,6.8274]
[1780402676261,38.62,69178.98,0.0,-0.95403,4e-05,6.82474]
[1780402677722,38.62,69180.0,0.0,-0.95399,4e-05,6.82972]
[1780402677972,38.62,69180.0,0.0,-0.95399,4e-05,6.82972]
[1780402682360,38.62,69181.68,0.0,-0.95391,4e-05,6.83926]
[1780402682470,38.62,69181.68,0.0,-0.95391,4e-05,6.83926]
[1780402683436,38.62,69183.0,0.0,-0.95386,4e-05,6.84552]
[1780402683472,38.62,69183.0,0.0,-0.95386,4e-05,6.84552]
[1780402683530,38.63,69176.46,0.0,-0.95409,4e-05,6.81789]
[1780402684320,38.63,69164.51,0.0,-0.9545,3e-05,6.76719]
[1780402685327,38.63,69166.65,0.0,-0.95442,4e-05,6.77704]
[1780402686494,38.63,69166.65,0.0,-0.95442,4e-05,6.77704]
[1780402686721,38.63,69165.25,0.0,-0.95447,4e-05,6.7717]
[1780402689360,38.63,69173.19,0.0,-0.95417,4e-05,6.80777]
[1780402690372,38.63,69173.19,0.0,-0.95417,4e-05,6.80777]
[1780402690471,38.63,69173.19,0.0,-0.95417,4e-05,6.80777]
[1780402690528,38.63,69177.53,0.0,-0.95401,4e-05,6.82704]
[1780402691752,38.64,69178.89,0.0,-0.95396,4e-05,6.83347]
[1780402691972,38.64,69178.89,0.0,-0.95396,4e-05,6.83347]
[1780402692381,38.64,69177.87,0.0,-0.95399,4e-05,6.82964]
[1780402693388,38.64,69168.45,0.0,-0.95432,4e-05,6.78972]
[1780402693789,38.64,69168.45,0.0,-0.95432,4e-05,6.78972]
[1780402693972,38.64,69168.45,0.0,-0.95432,4e-05,6.78972]
[1780402694394,38.64,69169.42,0.0,-0.95428,4e-05,6.79452]
[1780402695469,38.64,69169.42,0.0,-0.95428,4e-05,6.79452]
[1780402695536,38.64,69169.42,0.0,-0.95428,4e-05,6.79452]
[1780402695570,38.64,69167.37,0.0,-0.95434,4e-05,6.78635]
[1780402695721,38.64,69167.37,0.0,-0.95434,4e-05,6.78635]
[1780402699430,38.65,69160.26,0.0,-0.95457,3e-05,6.75851]
[1780402700437,38.65,69156.32,0.0,-0.9547,3e-05,6.74235]
[1780402700943,38.65,69156.32,0.0,-0.9547,3e-05,6.74235]
[1780402700973,38.65,69156.32,0.0,-0.9547,3e-05,6.74235]
[1780402702461,38.65,69167.18,0.0,-0.95431,4e-05,6.79025]
[1780402703468,38.65,69171.19,0.0,-0.95417,4e-05,6.8081]
[1780402704265,38.65,69171.19,0.0,-0.95417,4e-05,6.8081]
[1780402704430,38.65,69171.19,0.0,-0.95417,4e-05,6.8081]
[1780402704472,38.65,69171.19,0.0,-0.95417,4e-05,6.8081]
[1780402704475,38.65,69172.49,0.0,-0.95411,4e-05,6.81429]
[1780402705482,38.65,69177.22,0.0,-0.95394,4e-05,6.83524]
[1780402706564,38.65,69177.22,0.0,-0.95394,4e-05,6.83524]
[1780402706584,38.65,69177.22,0.0,-0.95394,4e-05,6.83524]
[1780402706610,38.65,69180.87,0.0,-0.95381,4e-05,6.85153]
[1780402707723,38.65,69180.87,0.0,-0.95381,4e-05,6.85153]
[1780402707496,38.66,69185.96,0.0,-0.95362,4e-05,6.87404]
[1780402707985,38.66,69185.96,0.0,-0.95362,4e-05,6.87404]
[1780402708505,38.66,69196.08,0.0,-0.95326,4e-05,6.91836]
[1780402709513,38.66,69199.65,0.0,-0.95313,4e-05,6.93428]
[1780402710520,38.66,69195.44,0.0,-0.95328,4e-05,6.91639]
[1780402712534,38.66,69189.74,0.0,-0.95349,4e-05,6.8901]
[1780402713541,38.66,69182.78,0.0,-0.95373,4e-05,6.86047]
[1780402714497,38.66,69182.78,0.0,-0.95373,4e-05,6.86047]
[1780402714730,38.66,69182.78,0.0,-0.95373,4e-05,6.86047]
[1780402715554,38.66,69175.55,0.0,-0.95398,4e-05,6.83027]
[1780402716986,38.66,69174.04,0.0,-0.95403,4e-05,6.82427]
[1780402717223,38.66,69174.04,0.0,-0.95403,4e-05,6.82427]
[1780402717569,38.66,69175.24,0.0,-0.95398,4e-05,6.82999]
[1780402720593,38.67,69174.07,0.0,-0.95401,4e-05,6.82608]
[1780402720719,38.67,69174.07,0.0,-0.95401,4e-05,6.82608]
[1780402721597,38.67,69165.1,0.0,-0.95432,4e-05,6.78866]
[1780402723611,38.67,69163.21,0.0,-0.95437,4e-05,6.78175]
[1780402724430,38.67,69163.21,0.0,-0.95437,4e-05,6.78175]
[1780402724469,38.67,69163.21,0.0,-0.95437,4e-05,6.78175]
[1780402724618,38.67,69162.97,0.0,-0.95438,4e-05,6.78135]
[1780402725625,38.67,69157.15,0.0,-0.95458,3e-05,6.75707]
[1780402727163,38.67,69156.42,0.0,-0.9546,3e-05,6.75459]
[1780402727221,38.67,69156.42,0.0,-0.9546,3e-05,6.75459]
[1780402731128,38.68,69157.1,0.0,-0.95455,3e-05,6.76017]
[1780402731223,38.68,69157.1,0.0,-0.95455,3e-05,6.76017]
[1780402731667,38.68,69161.57,0.0,-0.95439,4e-05,6.77996]
[1780402732145,38.68,69161.57,0.0,-0.95439,4e-05,6.77996]
[1780402732222,38.68,69161.57,0.0,-0.95439,4e-05,6.77996]
[1780402737573,38.69,69159.88,0.0,-0.95442,3e-05,6.7759]
[1780402737721,38.69,69159.88,0.0,-0.95442,3e-05,6.7759]
[1780402737938,38.69,69160.22,0.0,-0.9544,3e-05,6.77799]
[1780402737976,38.69,69160.22,0.0,-0.9544,3e-05,6.77799]
[1780402738716,38.69,69162.49,0.0,-0.95432,4e-05,6.78836]
[1780402743751,38.7,69171.49,0.0,-0.95398,4e-05,6.83012]
[1780402744378,38.7,69171.49,0.0,-0.95398,4e-05,6.83012]
[1780402744471,38.7,69171.49,0.0,-0.95398,4e-05,6.83012]
[1780402744757,38.7,69171.94,0.0,-0.95395,4e-05,6.83323]
[1780402749145,38.7,69170.34,0.0,-0.95399,4e-05,6.82801]
[1780402749220,38.7,69170.34,0.0,-0.95399,4e-05,6.82801]
[1780402749838,38.7,69169.78,0.0,-0.95401,4e-05,6.82616]
[1780402749975,38.7,69169.78,0.0,-0.95401,4e-05,6.82616]
[1780402750052,38.7,69168.96,0.0,-0.95403,4e-05,6.8232]
[1780402752949,38.71,69170.01,0.0,-0.95399,4e-05,6.82883]
[1780402752971,38.71,69170.01,0.0,-0.95399,4e-05,6.82883]
[1780402753051,38.71,69159.97,0.0,-0.95433,4e-05,6.7863]
[1780402754315,38.71,69159.97,0.0,-0.95433,4e-05,6.7863]
[1780402754471,38.71,69159.97,0.0,-0.95433,4e-05,6.7863]
[1780402754571,38.71,69157.01,0.0,-0.95443,3e-05,6.77425]
[1780402756371,38.71,69157.17,0.0,-0.95442,3e-05,6.77557]
[1780402756469,38.71,69157.17,0.0,-0.95442,3e-05,6.77557]
[1780402756507,38.71,69164.87,0.0,-0.95415,4e-05,6.80919]
[1780402756844,38.71,69161.49,0.0,-0.95426,4e-05,6.79528]
[1780402759028,38.71,69160.97,0.0,-0.95427,4e-05,6.79365]
[1780402759219,38.71,69160.97,0.0,-0.95427,4e-05,6.79365]
[1780402761299,38.72,69160.52,0.0,-0.95428,4e-05,6.79293]
[1780402761471,38.72,69160.52,0.0,-0.95428,4e-05,6.79293]
[1780402761570,38.72,69153.76,0.0,-0.95451,3e-05,6.76462]
[1780402762886,38.72,69155.61,0.0,-0.95443,3e-05,6.77383]
[1780402765713,38.72,69161.66,0.0,-0.95421,4e-05,6.80098]
[1780402765907,38.72,69165.76,0.0,-0.95406,4e-05,6.81916]
[1780402768928,38.73,69168.95,0.0,-0.95394,4e-05,6.83451]
[1780402770943,38.73,69164.61,0.0,-0.95408,4e-05,6.8169]
[1780402771950,38.73,69163.13,0.0,-0.95414,4e-05,6.80869]
[1780402773226,38.73,69166.86,0.0,-0.95401,4e-05,6.82526]
[1780402776699,38.73,69168.15,0.0,-0.95395,4e-05,6.83187]
[1780402776725,38.73,69168.15,0.0,-0.95395,4e-05,6.83187]
[1780402776747,38.73,69160.17,0.0,-0.95423,4e-05,6.79816]
[1780402776974,38.73,69160.17,0.0,-0.95423,4e-05,6.79816]
[1780402776984,38.73,69158.92,0.0,-0.95427,4e-05,6.79338]
[1780402779002,38.74,69154.35,0.0,-0.95442,3e-05,6.77503]
[1780402780591,38.74,69154.35,0.0,-0.95442,3e-05,6.77503]
[1780402780723,38.74,69154.35,0.0,-0.95442,3e-05,6.77503]
[1780402780693,38.74,69151.89,0.0,-0.9545,3e-05,6.76513]
[1780402786051,38.75,69151.62,0.0,-0.95448,3e-05,6.76777]
[1780402790229,38.75,69151.79,0.0,-0.95445,3e-05,6.77035]
[1780402790468,38.75,69151.79,0.0,-0.95445,3e-05,6.77035]
[1780402796121,38.76,69150.31,0.0,-0.95447,3e-05,6.76838]
[1780402798897,38.76,69151.03,0.0,-0.95443,3e-05,6.77269]
[1780402798978,38.76,69151.03,0.0,-0.95443,3e-05,6.77269]
[1780402799697,38.76,69151.03,0.0,-0.95443,3e-05,6.77269]
[1780402799718,38.76,69151.03,0.0,-0.95443,3e-05,6.77269]
[1780402799787,38.76,69153.47,0.0,-0.95434,3e-05,6.78372]
[1780402804923,38.77,69152.24,0.0,-0.95436,3e-05,6.78146]
[1780402804975,38.77,69152.24,0.0,-0.95436,3e-05,6.78146]
[1780402805315,38.77,69152.24,0.0,-0.95436,3e-05,6.78146]
[1780402805470,38.77,69152.24,0.0,-0.95436,3e-05,6.78146]
[1780402805571,38.77,69153.03,0.0,-0.95433,3e-05,6.78542]
[1780402807636,38.77,69154.59,0.0,-0.95427,4e-05,6.79268]
[1780402807729,38.77,69154.59,0.0,-0.95427,4e-05,6.79268]
[1780402807827,38.77,69157.55,0.0,-0.95416,4e-05,6.80592]
[1780402808484,38.77,69157.55,0.0,-0.95416,4e-05,6.80592]
[1780402808493,38.77,69161.2,0.0,-0.95403,4e-05,6.82212]
[1780402808914,38.77,69161.2,0.0,-0.95403,4e-05,6.82212]
[1780402809214,38.77,69179.46,0.0,-0.95338,4e-05,6.90126]
[1780402810221,38.77,69183.43,0.0,-0.95323,4e-05,6.91883]
[1780402811228,38.77,69168.16,0.0,-0.95377,4e-05,6.8533]
[1780402812235,38.77,69161.47,0.0,-0.954,4e-05,6.82503]
[1780402813478,38.77,69161.47,0.0,-0.954,4e-05,6.82503]
[1780402813723,38.77,69161.47,0.0,-0.954,4e-05,6.82503]
[1780402813796,38.78,69161.09,0.0,-0.95401,4e-05,6.82393]
[1780402814382,38.78,69161.09,0.0,-0.95401,4e-05,6.82393]
[1780402814470,38.78,69161.09,0.0,-0.95401,4e-05,6.82393]
[1780402820617,38.78,69163.16,0.0,-0.95391,4e-05,6.83602]
[1780402820722,38.78,69163.16,0.0,-0.95391,4e-05,6.83602]
[1780402820794,38.78,69165.65,0.0,-0.95382,4e-05,6.84723]
[1780402821425,38.78,69165.65,0.0,-0.95382,4e-05,6.84723]
[1780402821469,38.78,69165.65,0.0,-0.95382,4e-05,6.84723]
[1780402827340,38.79,69166.42,0.0,-0.95377,4e-05,6.85388]
[1780402829184,38.79,69166.91,0.0,-0.95375,4e-05,6.85645]
[1780402829224,38.79,69166.91,0.0,-0.95375,4e-05,6.85645]
[1780402829354,38.79,69166.4,0.0,-0.95376,4e-05,6.85473]
[1780402830095,38.79,69166.4,0.0,-0.95376,4e-05,6.85473]
[1780402830220,38.79,69166.4,0.0,-0.95376,4e-05,6.85473]
[1780402833743,38.79,69165.72,0.0,-0.95379,4e-05,6.85079]
[1780402833790,38.8,69168.17,0.0,-0.9537,4e-05,6.8618]
[1780402833972,38.8,69168.17,0.0,-0.9537,4e-05,6.8618]
[1780402834005,38.8,69168.17,0.0,-0.9537,4e-05,6.8618]
[1780402834161,38.8,69168.17,0.0,-0.9537,4e-05,6.8618]
[1780402834219,38.8,69168.17,0.0,-0.9537,4e-05,6.8618]
[1780402834389,38.8,69175.39,0.0,-0.95344,4e-05,6.89338]
[1780402835397,38.8,69175.82,0.0,-0.95342,4e-05,6.89564]
[1780402837412,38.8,69163.81,0.0,-0.95384,4e-05,6.84472]
[1780402837920,38.8,69163.81,0.0,-0.95384,4e-05,6.84472]
[1780402837972,38.8,69163.81,0.0,-0.95384,4e-05,6.84472]
[1780402838315,38.8,69163.81,0.0,-0.95384,4e-05,6.84472]
[1780402838471,38.8,69163.81,0.0,-0.95384,4e-05,6.84472]
[1780402838521,38.8,69160.73,0.0,-0.95394,4e-05,6.83198]
[1780402842172,38.8,69157.83,0.0,-0.95403,4e-05,6.82107]
[1780402842223,38.8,69157.83,0.0,-0.95403,4e-05,6.82107]
[1780402842704,38.8,69157.83,0.0,-0.95403,4e-05,6.82107]
[1780402842723,38.8,69157.83,0.0,-0.95403,4e-05,6.82107]
[1780402842807,38.8,69157.45,0.0,-0.95404,4e-05,6.81997]
[1780402848267,38.81,69157.12,0.0,-0.95403,4e-05,6.82125]
[1780402848472,38.81,69157.12,0.0,-0.95403,4e-05,6.82125]
[1780402852674,38.81,69157.32,0.0,-0.954,4e-05,6.82419]
[1780402852731,38.81,69157.32,0.0,-0.954,4e-05,6.82419]
[1780402852759,38.81,69158.91,0.0,-0.95394,4e-05,6.83153]
[1780402854532,38.82,69167.34,0.0,-0.95364,4e-05,6.86877]
[1780402855052,38.82,69167.34,0.0,-0.95364,4e-05,6.86877]
[1780402855222,38.82,69167.34,0.0,-0.95364,4e-05,6.86877]
[1780402855539,38.82,69169.71,0.0,-0.95355,4e-05,6.87942]
[1780402857553,38.82,69165.13,0.0,-0.9537,4e-05,6.86056]
[1780402858266,38.82,69165.13,0.0,-0.9537,4e-05,6.86056]
[1780402858472,38.82,69165.13,0.0,-0.9537,4e-05,6.86056]
[1780402859088,38.82,69164.32,0.0,-0.95373,4e-05,6.85753]
[1780402859221,38.82,69164.32,0.0,-0.95373,4e-05,6.85753]
[1780402859567,38.82,69163.49,0.0,-0.95375,4e-05,6.85442]
[1780402861581,38.82,69169.56,0.0,-0.95353,4e-05,6.88148]
[1780402862246,38.82,69169.56,0.0,-0.95353,4e-05,6.88148]
[1780402862472,38.82,69169.56,0.0,-0.95353,4e-05,6.88148]
[1780402865159,38.82,69173.56,0.0,-0.95338,4e-05,6.89996]
[1780402865220,38.82,69173.56,0.0,-0.95338,4e-05,6.89996]
[1780402867563,38.83,69179.18,0.0,-0.95317,4e-05,6.925]
[1780402867725,38.83,69179.18,0.0,-0.95317,4e-05,6.925]
[1780402867743,38.83,69178.94,0.0,-0.95318,4e-05,6.92432]
[1780402868435,38.83,69178.94,0.0,-0.95318,4e-05,6.92432]
[1780402868472,38.83,69178.94,0.0,-0.95318,4e-05,6.92432]
[1780402871652,38.83,69193.61,0.0,-0.95264,4e-05,6.98931]
[1780402872659,38.83,69195.33,0.0,-0.95258,4e-05,6.99704]
[1780402875840,38.83,69194.86,0.0,-0.95259,4e-05,6.99545]
[1780402875973,38.83,69195.2,0.0,-0.95258,4e-05,6.99716]
[1780402876045,38.83,69195.2,0.0,-0.95258,4e-05,6.99716]
[1780402876221,38.83,69195.2,0.0,-0.95258,4e-05,6.99716]
[1780402876687,38.83,69194.63,0.0,-0.9526,4e-05,6.99491]
[1780402877693,38.83,69197.98,0.0,-0.95247,4e-05,7.00973]
[1780402879708,38.83,69203.55,0.0,-0.95227,4e-05,7.03444]
[1780402880715,38.83,69207.59,0.0,-0.95212,4e-05,7.0523]
[1780402882287,38.83,69208.16,0.0,-0.9521,4e-05,7.05496]
[1780402882472,38.83,69208.16,0.0,-0.9521,4e-05,7.05496]
[1780402882775,38.83,69208.16,0.0,-0.9521,4e-05,7.05496]
[1780402882883,38.83,69207.75,0.0,-0.95211,4e-05,7.0533]
[1780402883736,38.83,69219.72,0.0,-0.95168,4e-05,7.10592]
[1780402884743,38.83,69212.67,0.0,-0.95193,4e-05,7.07509]
[1780402885750,38.83,69213.74,0.0,-0.95189,4e-05,7.07983]
[1780402886647,38.83,69213.74,0.0,-0.95189,4e-05,7.07983]
[1780402886725,38.83,69213.74,0.0,-0.95189,4e-05,7.07983]
[1780402886757,38.83,69218.23,0.0,-0.95173,4e-05,7.09963]
[1780402888416,38.83,69216.31,0.0,-0.9518,4e-05,7.09128]
[1780402888470,38.83,69216.31,0.0,-0.9518,4e-05,7.09128]
[1780402891869,38.83,69215.37,0.0,-0.95183,4e-05,7.08735]
[1780402891896,38.83,69211.26,0.0,-0.952,4e-05,7.06694]
[1780402891984,38.83,69211.26,0.0,-0.952,4e-05,7.06694]
[1780402892787,38.83,69211.26,0.0,-0.952,4e-05,7.06694]
[1780402892799,38.84,69223.86,0.0,-0.95154,4e-05,7.12235]
[1780402892976,38.84,69223.86,0.0,-0.95154,4e-05,7.12235]
[1780402894813,38.84,69224.7,0.0,-0.9515,4e-05,7.12617]
[1780402896622,38.84,69225.42,0.0,-0.95148,4e-05,7.12934]
[1780402896722,38.84,69225.42,0.0,-0.95148,4e-05,7.12934]
[1780402896859,38.84,69225.42,0.0,-0.95148,4e-05,7.12934]
[1780402896884,38.84,69226.52,0.0,-0.95144,4e-05,7.1342]
[1780402896973,38.84,69226.52,0.0,-0.95144,4e-05,7.1342]
[1780402899848,38.84,69230.31,0.0,-0.9513,4e-05,7.15091]
[1780402900853,38.84,69230.31,0.0,-0.9513,4e-05,7.15091]
[1780402900979,38.84,69230.08,0.0,-0.95131,4e-05,7.14987]
[1780402903279,38.84,69231.99,0.0,-0.95124,4e-05,7.15824]
[1780402903469,38.84,69231.99,0.0,-0.95124,4e-05,7.15824]
[1780402903881,38.83,69232.21,0.0,-0.95123,4e-05,7.15912]
[1780402906906,38.83,69238.41,0.0,-0.951,4e-05,7.18646]
[1780402907913,38.83,69247.13,0.0,-0.95068,4e-05,7.225]
[1780402908920,38.83,69254.36,0.0,-0.95041,4e-05,7.25701]
[1780402909927,38.83,69256.72,0.0,-0.95033,4e-05,7.26733]
[1780402912948,38.83,69262.77,0.0,-0.95011,4e-05,7.29369]
[1780402914962,38.83,69248.22,0.0,-0.95065,4e-05,7.22834]
[1780402915969,38.83,69243.41,0.0,-0.95083,4e-05,7.20683]
[1780402917159,38.83,69243.41,0.0,-0.95083,4e-05,7.20683]
[1780402917221,38.83,69243.41,0.0,-0.95083,4e-05,7.20683]
[1780402921840,38.83,69242.75,0.0,-0.95086,4e-05,7.20344]
[1780402921975,38.83,69240.97,0.0,-0.95093,4e-05,7.19534]
[1780402923334,38.83,69241.0,0.0,-0.95093,4e-05,7.19547]
[1780402923471,38.83,69241.0,0.0,-0.95093,4e-05,7.19547]
[1780402923487,38.83,69250.93,0.0,-0.95056,4e-05,7.23947]
[1780402924038,38.83,69251.38,0.0,-0.95054,4e-05,7.24131]
[1780402925422,38.83,69251.38,0.0,-0.95054,4e-05,7.24131]
[1780402925470,38.83,69251.38,0.0,-0.95054,4e-05,7.24131]
[1780402925523,38.83,69259.93,0.0,-0.95023,4e-05,7.27925]
[1780402926039,38.83,69253.46,0.0,-0.95047,4e-05,7.25018]
[1780402927349,38.83,69253.46,0.0,-0.95047,4e-05,7.25018]
[1780402927470,38.83,69253.46,0.0,-0.95047,4e-05,7.25018]
[1780402931714,38.83,69250.9,0.0,-0.95057,4e-05,7.23812]
[1780402931722,38.83,69250.9,0.0,-0.95057,4e-05,7.23812]
[1780402931815,38.83,69250.88,0.0,-0.95057,4e-05,7.23788]
[1780402936146,38.83,69249.41,0.0,-0.95063,4e-05,7.23075]
[1780402936221,38.83,69249.41,0.0,-0.95063,4e-05,7.23075]
[1780402936480,38.83,69242.6,0.0,-0.95089,4e-05,7.20038]
[1780402937118,38.83,69239.46,0.0,-0.951,4e-05,7.18638]
[1780402938600,38.83,69239.46,0.0,-0.951,4e-05,7.18638]
[1780402938733,38.83,69239.46,0.0,-0.951,4e-05,7.18638]
[1780402939777,38.83,69238.08,0.0,-0.95105,4e-05,7.18021]
[1780402939971,38.83,69238.08,0.0,-0.95105,4e-05,7.18021]
[1780402939989,38.83,69236.83,0.0,-0.9511,4e-05,7.17458]
[1780402942153,38.83,69230.9,0.0,-0.95132,4e-05,7.14832]
[1780402943166,38.83,69227.16,0.0,-0.95146,4e-05,7.13183]
[1780402944674,38.83,69227.16,0.0,-0.95146,4e-05,7.13183]
[1780402944723,38.83,69227.16,0.0,-0.95146,4e-05,7.13183]
[1780402944822,38.83,69231.59,0.0,-0.95129,4e-05,7.1514]
[1780402948201,38.83,69233.9,0.0,-0.95121,4e-05,7.16155]
[1780402950524,38.83,69233.83,0.0,-0.95121,4e-05,7.16122]
[1780402951268,38.83,69233.85,0.0,-0.95121,4e-05,7.16129]
[1780402951474,38.83,69233.85,0.0,-0.95121,4e-05,7.16129]
[1780402951657,38.83,69233.85,0.0,-0.95121,4e-05,7.16129]
[1780402951722,38.83,69233.85,0.0,-0.95121,4e-05,7.16129]
[1780402951822,38.83,69238.74,0.0,-0.95105,4e-05,7.18041]
[1780402954243,38.82,69241.32,0.0,-0.95095,4e-05,7.19167]
[1780402959432,38.82,69241.82,0.0,-0.95094,4e-05,7.19361]
[1780402961703,38.82,69241.82,0.0,-0.95094,4e-05,7.19354]
[1780402961726,38.82,69241.82,0.0,-0.95094,4e-05,7.19354]
[1780402961848,38.82,69243.93,0.0,-0.95086,4e-05,7.20276]
[1780402962329,38.82,69243.93,0.0,-0.95086,4e-05,7.20276]
[1780402962470,38.82,69243.93,0.0,-0.95086,4e-05,7.20276]
[1780402968440,38.82,69243.57,0.0,-0.95088,4e-05,7.20068]
[1780402968470,38.82,69243.57,0.0,-0.95088,4e-05,7.20068]
[1780402968936,38.82,69243.57,0.0,-0.95088,4e-05,7.20068]
[1780402968971,38.82,69243.57,0.0,-0.95088,4e-05,7.20068]
[1780402969038,38.82,69244.14,0.0,-0.95086,4e-05,7.20305]
[1780402970356,38.82,69248.93,0.0,-0.95068,4e-05,7.22423]
[1780402971480,38.82,69248.93,0.0,-0.95068,4e-05,7.22423]
[1780402971720,38.82,69248.93,0.0,-0.95068,4e-05,7.22423]
[1780402971858,38.82,69248.93,0.0,-0.95068,4e-05,7.22423]
[1780402971973,38.82,69248.93,0.0,-0.95068,4e-05,7.22423]
[1780402971890,38.82,69254.86,0.0,-0.95046,4e-05,7.2505]
[1780402973377,38.82,69260.94,0.0,-0.95024,4e-05,7.2773]
[1780402977667,38.82,69261.88,0.0,-0.95021,4e-05,7.2809]
[1780402977721,38.82,69261.88,0.0,-0.95021,4e-05,7.2809]
[1780402977992,38.82,69261.88,0.0,-0.95021,4e-05,7.2809]
[1780402977766,38.82,69262.42,0.0,-0.95019,4e-05,7.28311]
[1780402978222,38.82,69262.42,0.0,-0.95019,4e-05,7.28311]
[1780402979419,38.82,69271.59,0.0,-0.94985,4e-05,7.32373]
[1780402980428,38.82,69282.41,0.0,-0.94944,4e-05,7.37205]
[1780402981434,38.82,69289.1,0.0,-0.94919,4e-05,7.40233]
[1780402982442,38.82,69289.96,0.0,-0.94916,4e-05,7.40627]
[1780402983449,38.82,69292.44,0.0,-0.94906,4e-05,7.41768]
[1780402986470,38.82,69296.73,0.0,-0.94889,4e-05,7.43749]
[1780402988484,38.82,69297.67,0.0,-0.94886,4e-05,7.44172]
[1780402990498,38.82,69303.66,0.0,-0.94864,4e-05,7.46792]
[1780402991456,38.82,69303.66,0.0,-0.94864,4e-05,7.46792]
[1780402991516,38.82,69308.48,0.0,-0.94845,4e-05,7.48986]
[1780402992513,38.82,69315.62,0.0,-0.94818,4e-05,7.52236]
[1780402993612,38.82,69315.62,0.0,-0.94818,4e-05,7.52236]
[1780402993644,38.82,69317.96,0.0,-0.94809,4e-05,7.53295]
[1780402994558,38.82,69317.96,0.0,-0.94809,4e-05,7.53295]
[1780402994659,38.82,69319.15,0.0,-0.94804,4e-05,7.53827]
[1780402995770,38.82,69319.15,0.0,-0.94804,4e-05,7.53827]
[1780402996047,38.82,69319.15,0.0,-0.94804,4e-05,7.53827]
[1780402995871,38.82,69334.3,0.0,-0.94746,4e-05,7.60749]
[1780402996541,38.82,69337.56,0.0,-0.94733,4e-05,7.62217]
[1780403000570,38.82,69335.44,0.0,-0.94742,4e-05,7.61121]
[1780403003591,38.81,69326.31,0.0,-0.94778,4e-05,7.56882]
[1780403004598,38.81,69324.46,0.0,-0.94786,4e-05,7.56017]
[1780403007477,38.81,69325.57,0.0,-0.94782,4e-05,7.56507]
[1780403007927,38.81,69325.57,0.0,-0.94782,4e-05,7.56507]
[1780403007971,38.81,69325.57,0.0,-0.94782,4e-05,7.56507]
[1780403007975,38.81,69325.29,0.0,-0.94783,4e-05,7.56379]
[1780403012654,38.81,69333.64,0.0,-0.94752,4e-05,7.5995]
[1780403013661,38.81,69340.33,0.0,-0.94726,4e-05,7.63014]
[1780403014680,38.81,69340.33,0.0,-0.94726,4e-05,7.63014]
[1780403014720,38.81,69340.33,0.0,-0.94726,4e-05,7.63014]
[1780403014781,38.81,69340.33,0.0,-0.94726,4e-05,7.62998]
[1780403018478,38.81,69340.93,0.0,-0.94724,4e-05,7.63226]
[1780403018723,38.81,69340.93,0.0,-0.94724,4e-05,7.63226]
[1780403021091,38.81,69341.06,0.0,-0.94724,4e-05,7.63253]
[1780403021219,38.81,69342.33,0.0,-0.94719,4e-05,7.63821]
[1780403021717,38.81,69342.75,0.0,-0.94717,4e-05,7.63996]
[1780403022724,38.81,69330.46,0.0,-0.94766,4e-05,7.58335]
[1780403023731,38.81,69325.72,0.0,-0.94784,4e-05,7.56147]
[1780403024192,38.81,69325.72,0.0,-0.94784,4e-05,7.56147]
[1780403024222,38.81,69325.72,0.0,-0.94784,4e-05,7.56147]
[1780403025745,38.81,69330.24,0.0,-0.94767,4e-05,7.58191]
[1780403027762,38.81,69344.36,0.0,-0.94712,4e-05,7.64652]
[1780403028570,38.81,69344.36,0.0,-0.94712,4e-05,7.64652]
[1780403028720,38.81,69344.36,0.0,-0.94712,4e-05,7.64652]
[1780403028769,38.81,69345.03,0.0,-0.94709,4e-05,7.64941]
[1780403031494,38.81,69344.99,0.0,-0.9471,4e-05,7.64882]
[1780403031719,38.81,69344.99,0.0,-0.9471,4e-05,7.64882]
[1780403031790,38.81,69342.96,0.0,-0.94718,4e-05,7.63928]
[1780403034903,38.81,69340.7,0.0,-0.94727,4e-05,7.62854]
[1780403034972,38.81,69340.7,0.0,-0.94727,4e-05,7.62854]
[1780403035072,38.81,69331.24,0.0,-0.94764,4e-05,7.58497]
[1780403035818,38.81,69331.29,0.0,-0.94764,4e-05,7.58517]
[1780403038538,38.81,69327.6,0.0,-0.94778,4e-05,7.5682]
[1780403038719,38.81,69327.6,0.0,-0.94778,4e-05,7.5682]
[1780403041862,38.81,69331.45,0.0,-0.94763,4e-05,7.5859]
[1780403043070,38.81,69331.45,0.0,-0.94763,4e-05,7.5859]
[1780403043219,38.81,69331.89,0.0,-0.94762,4e-05,7.58789]
[1780403044280,38.81,69331.4,0.0,-0.94764,4e-05,7.58561]
[1780403044470,38.81,69331.4,0.0,-0.94764,4e-05,7.58561]
[1780403044881,38.81,69334.99,0.0,-0.9475,4e-05,7.60205]
[1780403046056,38.81,69334.99,0.0,-0.9475,4e-05,7.60205]
[1780403046220,38.81,69336.98,0.0,-0.94742,4e-05,7.61113]
[1780403051937,38.81,69335.93,0.0,-0.94745,4e-05,7.60793]
[1780403054169,38.81,69338.06,0.0,-0.94736,4e-05,7.61824]
[1780403054220,38.81,69338.06,0.0,-0.94736,4e-05,7.61824]
[1780403054958,38.81,69331.26,0.0,-0.94762,4e-05,7.5873]
[1780403055965,38.81,69325.27,0.0,-0.94785,4e-05,7.56013]
[1780403056137,38.81,69325.27,0.0,-0.94785,4e-05,7.56013]
[1780403056223,38.81,69325.27,0.0,-0.94785,4e-05,7.56013]
[1780403056972,38.81,69325.93,0.0,-0.94783,4e-05,7.56313]
[1780403059160,38.81,69325.36,0.0,-0.94785,4e-05,7.56061]
[1780403059219,38.81,69325.36,0.0,-0.94785,4e-05,7.56061]
[1780403059993,38.81,69323.68,0.0,-0.94791,4e-05,7.55298]
[1780403061193,38.81,69323.18,0.0,-0.94793,4e-05,7.55074]
[1780403061219,38.81,69323.18,0.0,-0.94793,4e-05,7.55074]
[1780403063217,38.81,69317.53,0.0,-0.94815,4e-05,7.5251]
[1780403063471,38.81,69317.53,0.0,-0.94815,4e-05,7.5251]
[1780403066562,38.81,69314.44,0.0,-0.94827,4e-05,7.51104]
[1780403066718,38.81,69314.44,0.0,-0.94827,4e-05,7.51104]
[1780403067043,38.81,69315.47,0.0,-0.94823,4e-05,7.51578]
[1780403072078,38.81,69308.07,0.0,-0.94852,4e-05,7.48016]
[1780403074096,38.81,69304.68,0.0,-0.94865,4e-05,7.46491]
[1780403075472,38.81,69304.91,0.0,-0.94864,4e-05,7.46606]
[1780403077497,38.81,69306.47,0.0,-0.94858,4e-05,7.47347]
[1780403077719,38.81,69306.47,0.0,-0.94858,4e-05,7.47347]
[1780403078124,38.81,69308.12,0.0,-0.94852,4e-05,7.48105]
[1780403079554,38.81,69307.38,0.0,-0.94854,4e-05,7.47777]
[1780403079719,38.81,69307.38,0.0,-0.94854,4e-05,7.47777]
[1780403086180,38.82,69305.82,0.0,-0.9486,4e-05,7.47136]
[1780403089201,38.82,69314.49,0.0,-0.94826,4e-05,7.51148]
[1780403090208,38.82,69316.75,0.0,-0.94817,4e-05,7.52221]
[1780403092550,38.82,69315.08,0.0,-0.94823,4e-05,7.51501]
[1780403092609,38.82,69315.08,0.0,-0.94823,4e-05,7.51501]
[1780403092726,38.82,69315.08,0.0,-0.94823,4e-05,7.51501]
[1780403092761,38.82,69314.24,0.0,-0.94826,4e-05,7.51162]
[1780403098264,38.82,69314.12,0.0,-0.94824,4e-05,7.51361]
[1780403099744,38.82,69314.12,0.0,-0.94824,4e-05,7.51361]
[1780403099801,38.82,69314.12,0.0,-0.94824,4e-05,7.51361]
[1780403099970,38.82,69314.12,0.0,-0.94824,4e-05,7.51361]
[1780403100071,38.83,69314.5,0.0,-0.94822,4e-05,7.51577]
[1780403105313,38.83,69315.41,0.0,-0.94818,4e-05,7.52072]
[1780403108335,38.83,69295.94,0.0,-0.94893,4e-05,7.43233]
[1780403109342,38.83,69288.48,0.0,-0.94921,4e-05,7.39884]
[1780403110349,38.83,69288.5,0.0,-0.9492,4e-05,7.39923]
[1780403114377,38.83,69277.09,0.0,-0.94963,4e-05,7.34885]
[1780403115384,38.83,69274.42,0.0,-0.94973,4e-05,7.33659]
[1780403116391,38.83,69263.93,0.0,-0.95013,4e-05,7.28936]
[1780403117398,38.83,69262.4,0.0,-0.95019,4e-05,7.28234]
[1780403120422,38.83,69267.33,0.0,-0.94999,4e-05,7.30519]
[1780403121429,38.83,69274.21,0.0,-0.94973,4e-05,7.33626]
[1780403122436,38.83,69276.54,0.0,-0.94964,4e-05,7.34744]
[1780403123814,38.83,69281.28,0.0,-0.94945,4e-05,7.36943]
[1780403125457,38.84,69286.14,0.0,-0.94926,4e-05,7.39263]
[1780403129485,38.84,69291.43,0.0,-0.94904,4e-05,7.41892]
[1780403132284,38.84,69292.02,0.0,-0.94902,4e-05,7.4202]
[1780403132370,38.84,69292.02,0.0,-0.94902,4e-05,7.4202]
[1780403132470,38.84,69292.02,0.0,-0.94902,4e-05,7.4202]
[1780403132471,38.84,69292.02,0.0,-0.94902,4e-05,7.42076]
[1780403133513,38.84,69295.96,0.0,-0.94886,4e-05,7.43914]
[1780403138549,38.85,69300.81,0.0,-0.94865,4e-05,7.46375]
[1780403142577,38.85,69303.74,0.0,-0.94852,4e-05,7.47896]
[1780403145598,38.86,69311.94,0.0,-0.9482,4e-05,7.51759]
[1780403147553,38.86,69313.32,0.0,-0.94814,4e-05,7.52427]
[1780403147721,38.86,69313.32,0.0,-0.94814,4e-05,7.52427]
[1780403148169,38.86,69313.32,0.0,-0.94814,4e-05,7.52427]
[1780403148220,38.86,69313.32,0.0,-0.94814,4e-05,7.52427]
[1780403148219,38.86,69313.45,0.0,-0.94813,4e-05,7.52565]
[1780403153657,38.86,69318.71,0.0,-0.94791,4e-05,7.55157]
[1780403158514,38.86,69316.68,0.0,-0.94798,4e-05,7.5437]
[1780403158719,38.86,69316.68,0.0,-0.94798,4e-05,7.5437]
[1780403159699,38.87,69308.34,0.0,-0.94829,4e-05,7.50643]
[1780403160706,38.87,69307.14,0.0,-0.94833,4e-05,7.50139]
[1780403161713,38.87,69294.97,0.0,-0.9488,4e-05,7.44623]
[1780403162720,38.87,69297.66,0.0,-0.9487,4e-05,7.45856]
[1780403164734,38.87,69286.48,0.0,-0.94912,4e-05,7.40864]
[1780403165741,38.87,69280.1,0.0,-0.94936,4e-05,7.37995]
[1780403168762,38.87,69279.92,0.0,-0.94937,4e-05,7.37898]
[1780403170776,38.87,69285.91,0.0,-0.94914,4e-05,7.40525]
[1780403172790,38.87,69293.84,0.0,-0.94885,4e-05,7.44025]
[1780403174467,38.86,69294.66,0.0,-0.94882,4e-05,7.44351]
[1780403174722,38.86,69294.66,0.0,-0.94882,4e-05,7.44351]
[1780403177039,38.86,69296.88,0.0,-0.94875,4e-05,7.45263]
[1780403177220,38.86,69296.88,0.0,-0.94875,4e-05,7.45263]
[1780403177140,38.86,69299.13,0.0,-0.94866,4e-05,7.46235]
[1780403179839,38.86,69305.18,0.0,-0.94844,4e-05,7.48894]
[1780403184874,38.86,69297.93,0.0,-0.94871,4e-05,7.45665]
[1780403186888,38.86,69295.81,0.0,-0.9488,4e-05,7.44611]
[1780403188083,38.86,69295.81,0.0,-0.9488,4e-05,7.44611]
[1780403188220,38.86,69295.81,0.0,-0.9488,4e-05,7.44611]
[1780403193938,38.85,69290.97,0.0,-0.94903,4e-05,7.41853]
[1780403194818,38.85,69290.97,0.0,-0.94903,4e-05,7.41853]
[1780403194970,38.85,69290.97,0.0,-0.94903,4e-05,7.41853]
[1780403195176,38.85,69290.97,0.0,-0.94903,4e-05,7.41853]
[1780403195222,38.85,69290.97,0.0,-0.94903,4e-05,7.41853]
[1780403195216,38.85,69290.63,0.0,-0.94905,4e-05,7.41658]
[1780403199346,38.85,69292.31,0.0,-0.949,4e-05,7.42252]
[1780403199469,38.85,69292.31,0.0,-0.949,4e-05,7.42252]
[1780403199981,38.85,69296.71,0.0,-0.94883,4e-05,7.44199]
[1780403201750,38.85,69299.21,0.0,-0.94874,4e-05,7.45285]
[1780403201970,38.85,69299.21,0.0,-0.94874,4e-05,7.45285]
[1780403201995,38.85,69300.06,0.0,-0.94871,4e-05,7.45623]
[1780403203403,38.85,69300.28,0.0,-0.94871,4e-05,7.45675]
[1780403203470,38.85,69300.28,0.0,-0.94871,4e-05,7.45675]
[1780403207030,38.84,69292.97,0.0,-0.949,4e-05,7.42182]
[1780403209253,38.84,69291.42,0.0,-0.94907,4e-05,7.4144]
[1780403209470,38.84,69291.18,0.0,-0.94908,4e-05,7.41251]
[1780403209583,38.84,69291.18,0.0,-0.94908,4e-05,7.41251]
[1780403209720,38.84,69291.18,0.0,-0.94908,4e-05,7.41251]
[1780403210052,38.84,69292.2,0.0,-0.94904,4e-05,7.41711]
[1780403215087,38.84,69292.53,0.0,-0.94905,4e-05,7.41651]
[1780403215864,38.84,69292.53,0.0,-0.94905,4e-05,7.41651]
[1780403215971,38.84,69292.53,0.0,-0.94905,4e-05,7.41651]
[1780403217102,38.83,69283.82,0.0,-0.94939,4e-05,7.3764]
[1780403218680,38.83,69281.81,0.0,-0.94947,4e-05,7.36697]
[1780403218721,38.83,69281.81,0.0,-0.94947,4e-05,7.36697]
[1780403219299,38.83,69281.81,0.0,-0.94947,4e-05,7.36697]
[1780403219115,38.83,69281.26,0.0,-0.94949,4e-05,7.36415]
[1780403219469,38.83,69281.26,0.0,-0.94949,4e-05,7.36415]
[1780403225157,38.83,69281.69,0.0,-0.94949,4e-05,7.36414]
[1780403227171,38.83,69274.43,0.0,-0.94977,4e-05,7.33088]
[1780403228507,38.83,69271.67,0.0,-0.94988,4e-05,7.3182]
[1780403228720,38.83,69271.67,0.0,-0.94988,4e-05,7.3182]
[1780403228878,38.83,69271.67,0.0,-0.94988,4e-05,7.3182]
[1780403228970,38.83,69271.67,0.0,-0.94988,4e-05,7.3182]
[1780403229184,38.83,69271.16,0.0,-0.94989,4e-05,7.3161]
[1780403232206,38.83,69276.03,0.0,-0.9497,4e-05,7.33858]
[1780403233213,38.83,69280.73,0.0,-0.94952,4e-05,7.35991]
[1780403234548,38.83,69281.16,0.0,-0.94951,4e-05,7.36202]
[1780403234721,38.83,69281.16,0.0,-0.94951,4e-05,7.36202]
[1780403234837,38.83,69281.16,0.0,-0.94951,4e-05,7.36202]
[1780403234971,38.83,69281.16,0.0,-0.94951,4e-05,7.36202]
[1780403235227,38.83,69273.44,0.0,-0.9498,4e-05,7.3275]
[1780403237241,38.83,69272.3,0.0,-0.94984,4e-05,7.32273]
[1780403238826,38.83,69270.52,0.0,-0.9499,4e-05,7.31496]
[1780403238972,38.83,69270.52,0.0,-0.9499,4e-05,7.31496]
[1780403242281,38.83,69266.16,0.0,-0.95006,4e-05,7.29629]
[1780403243464,38.83,69265.03,0.0,-0.9501,4e-05,7.29173]
[1780403243474,38.83,69265.03,0.0,-0.9501,4e-05,7.29173]
[1780403243635,38.83,69265.03,0.0,-0.9501,4e-05,7.29173]
[1780403243723,38.83,69265.03,0.0,-0.9501,4e-05,7.29173]
[1780403244294,38.83,69263.91,0.0,-0.95014,4e-05,7.28698]
[1780403249307,38.84,69262.19,0.0,-0.95019,4e-05,7.28034]
[1780403249473,38.84,69262.3,0.0,-0.95019,4e-05,7.2811]
[1780403255371,38.84,69254.68,0.0,-0.95047,4e-05,7.24627]
[1780403258017,38.84,69253.33,0.0,-0.95052,4e-05,7.24059]
[1780403258235,38.84,69253.33,0.0,-0.95052,4e-05,7.24059]
[1780403258360,38.84,69253.33,0.0,-0.95052,4e-05,7.24059]
[1780403258471,38.84,69252.9,0.0,-0.95053,4e-05,7.23901]
[1780403258570,38.84,69253.18,0.0,-0.95052,4e-05,7.24059]
[1780403264845,38.84,69251.86,0.0,-0.95055,4e-05,7.23635]
[1780403264991,38.84,69251.86,0.0,-0.95055,4e-05,7.23635]
[1780403269471,38.85,69244.99,0.0,-0.95079,4e-05,7.20789]
[1780403272210,38.85,69242.53,0.0,-0.95088,4e-05,7.19737]
[1780403272225,38.85,69242.53,0.0,-0.95088,4e-05,7.19737]
[1780403272304,38.85,69236.68,0.0,-0.95109,4e-05,7.17232]
[1780403272470,38.85,69236.68,0.0,-0.95109,4e-05,7.17232]
[1780403272722,38.85,69236.68,0.0,-0.95109,4e-05,7.17232]
[1780403272821,38.85,69234.07,0.0,-0.95118,4e-05,7.16078]
[1780403277310,38.85,69232.84,0.0,-0.95122,4e-05,7.15675]
[1780403277474,38.85,69231.96,0.0,-0.95125,4e-05,7.15333]
[1780403281555,38.86,69213.69,0.0,-0.95189,4e-05,7.07538]
[1780403282562,38.86,69210.64,0.0,-0.952,4e-05,7.06261]
[1780403285583,38.86,69205.74,0.0,-0.95216,4e-05,7.04302]
[1780403288604,38.87,69202.22,0.0,-0.95227,4e-05,7.02962]
[1780403291067,38.87,69202.05,0.0,-0.95227,4e-05,7.02953]
[1780403291222,38.87,69202.05,0.0,-0.95227,4e-05,7.02953]
[1780403291260,38.87,69202.05,0.0,-0.95227,4e-05,7.02953]
[1780403291322,38.87,69201.76,0.0,-0.95227,4e-05,7.02959]
[1780403291473,38.87,69201.76,0.0,-0.95227,4e-05,7.02959]
[1780403292632,38.87,69192.7,0.0,-0.95259,4e-05,6.9908]
[1780403294645,38.88,69189.41,0.0,-0.9527,4e-05,6.97795]
[1780403296661,38.88,69198.55,0.0,-0.95236,4e-05,7.01921]
[1780403297668,38.88,69199.02,0.0,-0.95233,4e-05,7.02194]
[1780403299899,38.88,69199.42,0.0,-0.95231,4e-05,7.02435]
[1780403299973,38.88,69199.42,0.0,-0.95231,4e-05,7.02435]
[1780403302670,38.89,69199.55,0.0,-0.95229,4e-05,7.02692]
[1780403302721,38.89,69199.55,0.0,-0.95229,4e-05,7.02692]
[1780403302853,38.89,69199.55,0.0,-0.95229,4e-05,7.02692]
[1780403302974,38.89,69199.55,0.0,-0.95229,4e-05,7.02692]
[1780403303073,38.89,69200.9,0.0,-0.95224,4e-05,7.03347]
[1780403308745,38.89,69198.64,0.0,-0.95231,4e-05,7.02526]
[1780403310117,38.89,69198.64,0.0,-0.95231,4e-05,7.02526]
[1780403310219,38.89,69198.64,0.0,-0.95231,4e-05,7.02526]
[1780403313780,38.89,69190.24,0.0,-0.95261,4e-05,6.98729]
[1780403314787,38.89,69186.89,0.0,-0.95273,4e-05,6.97301]
[1780403315440,38.89,69186.89,0.0,-0.95273,4e-05,6.97301]
[1780403315472,38.89,69186.89,0.0,-0.95273,4e-05,6.97301]
[1780403315750,38.89,69186.89,0.0,-0.95273,4e-05,6.97301]
[1780403315973,38.89,69186.89,0.0,-0.95273,4e-05,6.97301]
[1780403315995,38.89,69186.85,0.0,-0.95273,4e-05,6.97313]
[1780403319694,38.89,69188.98,0.0,-0.95265,4e-05,6.98323]
[1780403319720,38.89,69188.98,0.0,-0.95265,4e-05,6.98323]
[1780403322667,38.9,69188.51,0.0,-0.95266,4e-05,6.98202]
[1780403322720,38.9,69188.51,0.0,-0.95266,4e-05,6.98202]
[1780403322844,38.9,69187.28,0.0,-0.9527,4e-05,6.97696]
[1780403325154,38.9,69187.88,0.0,-0.95268,4e-05,6.97985]
[1780403325220,38.9,69187.88,0.0,-0.95268,4e-05,6.97985]
[1780403328270,38.9,69188.65,0.0,-0.95264,4e-05,6.984]
[1780403328290,38.9,69188.96,0.0,-0.95263,4e-05,6.98562]
[1780403328471,38.9,69188.96,0.0,-0.95263,4e-05,6.98562]
[1780403331670,38.9,69190.41,0.0,-0.95257,4e-05,6.99272]
[1780403331726,38.9,69190.41,0.0,-0.95257,4e-05,6.99272]
[1780403331908,38.9,69193.82,0.0,-0.95244,4e-05,7.0078]
[1780403336322,38.9,69191.63,0.0,-0.95252,4e-05,6.99898]
[1780403336472,38.9,69191.49,0.0,-0.95252,4e-05,6.99885]
[1780403336718,38.9,69191.49,0.0,-0.95252,4e-05,6.99885]
[1780403336943,38.9,69191.52,0.0,-0.95252,4e-05,6.99898]
[1780403341978,38.91,69192.03,0.0,-0.95249,4e-05,7.00241]
[1780403343664,38.91,69194.02,0.0,-0.95241,4e-05,7.01131]
[1780403343720,38.91,69194.02,0.0,-0.95241,4e-05,7.01131]
[1780403344144,38.91,69194.02,0.0,-0.95241,4e-05,7.01131]
[1780403344222,38.91,69194.02,0.0,-0.95241,4e-05,7.01131]
[1780403344243,38.91,69194.3,0.0,-0.9524,4e-05,7.01275]
[1780403345001,38.91,69204.3,0.0,-0.95204,4e-05,7.05659]
[1780403346008,38.91,69206.68,0.0,-0.95195,4e-05,7.0676]
[1780403346783,38.91,69206.68,0.0,-0.95195,4e-05,7.0676]
[1780403346975,38.91,69206.68,0.0,-0.95195,4e-05,7.0676]
[1780403350036,38.91,69188.78,0.0,-0.95259,4e-05,6.99009]
[1780403351140,38.91,69188.78,0.0,-0.95259,4e-05,6.99009]
[1780403351220,38.91,69188.78,0.0,-0.95259,4e-05,6.99009]
[1780403351315,38.91,69189.36,0.0,-0.95257,4e-05,6.99287]
[1780403351730,38.91,69189.36,0.0,-0.95257,4e-05,6.99287]
[1780403351972,38.91,69189.36,0.0,-0.95257,4e-05,6.99287]
[1780403352050,38.91,69188.96,0.0,-0.95258,4e-05,6.99138]
[1780403354064,38.91,69184.06,0.0,-0.95275,4e-05,6.97061]
[1780403354610,38.91,69184.06,0.0,-0.95275,4e-05,6.97061]
[1780403354719,38.91,69184.06,0.0,-0.95275,4e-05,6.97061]
[1780403357087,38.91,69185.54,0.0,-0.95269,4e-05,6.97794]
[1780403358323,38.91,69185.54,0.0,-0.95269,4e-05,6.97794]
[1780403358366,38.91,69185.54,0.0,-0.95269,4e-05,6.97794]
[1780403358424,38.91,69184.81,0.0,-0.95271,4e-05,6.97532]
[1780403363462,38.92,69183.87,0.0,-0.95274,4e-05,6.97208]
[1780403363472,38.92,69183.87,0.0,-0.95274,4e-05,6.97208]
[1780403364406,38.92,69182.77,0.0,-0.95277,4e-05,6.96759]
[1780403364470,38.92,69182.77,0.0,-0.95277,4e-05,6.96759]
[1780403364464,38.92,69181.48,0.0,-0.95282,4e-05,6.96258]
[1780403366668,38.92,69183.54,0.0,-0.95274,4e-05,6.97179]
[1780403366719,38.92,69183.54,0.0,-0.95274,4e-05,6.97179]
[1780403367157,38.92,69184.75,0.0,-0.95269,4e-05,6.97732]
[1780403368165,38.92,69184.75,0.0,-0.95269,4e-05,6.97732]
[1780403368220,38.92,69184.75,0.0,-0.95269,4e-05,6.97732]
[1780403372751,38.92,69184.13,0.0,-0.95272,4e-05,6.97354]
[1780403372972,38.92,69184.13,0.0,-0.95272,4e-05,6.97354]
[1780403373406,38.92,69184.13,0.0,-0.95272,4e-05,6.97354]
[1780403373469,38.92,69184.13,0.0,-0.95272,4e-05,6.97354]
[1780403373436,38.92,69183.64,0.0,-0.95273,4e-05,6.97196]
[1780403379241,38.93,69183.05,0.0,-0.95274,4e-05,6.9708]
[1780403384275,38.93,69182.91,0.0,-0.95274,4e-05,6.97157]
[1780403384746,38.93,69182.91,0.0,-0.95274,4e-05,6.97157]
[1780403384972,38.93,69182.91,0.0,-0.95274,4e-05,6.97157]
[1780403385146,38.93,69182.91,0.0,-0.95274,4e-05,6.97157]
[1780403385225,38.93,69182.91,0.0,-0.95274,4e-05,6.97157]
[1780403385295,38.93,69182.91,0.0,-0.95273,4e-05,6.97184]
[1780403387297,38.93,69179.25,0.0,-0.95286,4e-05,6.95653]
[1780403388070,38.93,69179.25,0.0,-0.95286,4e-05,6.95653]
[1780403388219,38.93,69179.25,0.0,-0.95286,4e-05,6.95653]
[1780403391588,38.93,69180.32,0.0,-0.95281,4e-05,6.96236]
[1780403391739,38.93,69180.32,0.0,-0.95281,4e-05,6.96236]
[1780403392335,38.93,69195.19,0.0,-0.95227,4e-05,7.02725]
[1780403393342,38.93,69199.3,0.0,-0.95212,4e-05,7.04546]
[1780403393747,38.93,69199.3,0.0,-0.95212,4e-05,7.04546]
[1780403393974,38.93,69199.3,0.0,-0.95212,4e-05,7.04546]
[1780403394349,38.93,69199.22,0.0,-0.95212,4e-05,7.04529]
[1780403395751,38.93,69197.9,0.0,-0.95217,4e-05,7.03968]
[1780403401398,38.94,69198.02,0.0,-0.95216,4e-05,7.04116]
[1780403403412,38.94,69184.75,0.0,-0.95263,4e-05,6.98374]
[1780403405427,38.94,69187.73,0.0,-0.95252,4e-05,6.99709]
[1780403406446,38.94,69184.27,0.0,-0.95265,4e-05,6.98232]
[1780403407194,38.94,69184.27,0.0,-0.95265,4e-05,6.98232]
[1780403407248,38.94,69184.27,0.0,-0.95265,4e-05,6.98232]
[1780403407257,38.94,69184.27,0.0,-0.95265,4e-05,6.98232]
[1780403407314,38.94,69184.27,0.0,-0.95265,4e-05,6.98232]
[1780403407447,38.94,69178.79,0.0,-0.95284,4e-05,6.95879]
[1780403409461,38.94,69172.76,0.0,-0.95305,4e-05,6.93326]
[1780403410467,38.94,69167.48,0.0,-0.95324,4e-05,6.91078]
[1780403411475,38.94,69164.17,0.0,-0.95335,4e-05,6.89686]
[1780403412482,38.94,69161.02,0.0,-0.95346,4e-05,6.88407]
[1780403417517,38.95,69160.77,0.0,-0.95345,4e-05,6.88505]
[1780403419532,38.95,69170.78,0.0,-0.95309,4e-05,6.92899]
[1780403421324,38.95,69170.78,0.0,-0.95309,4e-05,6.92899]
[1780403421404,38.95,69170.78,0.0,-0.95309,4e-05,6.92899]
[1780403421425,38.95,69171.31,0.0,-0.95306,4e-05,6.93162]
[1780403421637,38.95,69171.31,0.0,-0.95306,4e-05,6.93162]
[1780403421846,38.95,69171.31,0.0,-0.95306,4e-05,6.93162]
[1780403421895,38.95,69170.5,0.0,-0.95309,4e-05,6.92845]
[1780403424627,38.95,69169.75,0.0,-0.95311,4e-05,6.9259]
[1780403425574,38.95,69163.71,0.0,-0.95332,4e-05,6.90055]
[1780403427588,38.95,69161.54,0.0,-0.95339,4e-05,6.892]
[1780403429033,38.95,69161.54,0.0,-0.95339,4e-05,6.892]
[1780403429060,38.95,69161.18,0.0,-0.9534,4e-05,6.89086]
[1780403434644,38.96,69149.09,0.0,-0.95382,4e-05,6.83862]
[1780403435650,38.96,69153.08,0.0,-0.95367,4e-05,6.85662]
[1780403436657,38.96,69157.05,0.0,-0.95353,4e-05,6.87411]
[1780403438671,38.96,69149.41,0.0,-0.95379,4e-05,6.84222]
[1780403441692,38.96,69144.03,0.0,-0.95397,4e-05,6.82066]
[1780403442699,38.97,69131.6,0.0,-0.9544,3e-05,6.7682]
[1780403443706,38.97,69148.93,0.0,-0.95379,4e-05,6.84242]
[1780403444713,38.97,69161.96,0.0,-0.95333,4e-05,6.89882]
[1780403445720,38.97,69164.49,0.0,-0.95323,4e-05,6.9101]
[1780403448742,38.97,69154.79,0.0,-0.95357,4e-05,6.86954]
[1780403449749,38.97,69147.75,0.0,-0.95381,4e-05,6.83981]
[1780403450756,38.97,69143.06,0.0,-0.95397,4e-05,6.82024]
[1780403451764,38.97,69149.4,0.0,-0.95375,4e-05,6.84786]
[1780403452771,38.97,69140.68,0.0,-0.95405,4e-05,6.81105]
[1780403453778,38.98,69140.49,0.0,-0.95405,4e-05,6.81076]
[1780403456800,38.98,69146.59,0.0,-0.95382,4e-05,6.83839]
[1780403458813,38.98,69141.93,0.0,-0.95398,4e-05,6.81943]
[1780403461869,38.98,69146.52,0.0,-0.9538,4e-05,6.84058]
[1780403465620,38.99,69145.06,0.0,-0.95384,4e-05,6.83577]
[1780403466504,38.99,69145.06,0.0,-0.95384,4e-05,6.83577]
[1780403466563,38.99,69145.45,0.0,-0.95383,4e-05,6.83792]
[1780403471916,38.99,69148.19,0.0,-0.95371,4e-05,6.85245]
[1780403472923,38.99,69137.65,0.0,-0.95407,3e-05,6.80787]
[1780403473930,38.99,69135.16,0.0,-0.95415,3e-05,6.79778]
[1780403476951,39.0,69125.38,0.0,-0.95448,3e-05,6.75783]
[1780403477958,39.0,69119.88,0.0,-0.95467,3e-05,6.73513]
[1780403480979,39.0,69108.95,0.0,-0.95503,3e-05,6.69089]
[1780403481987,39.0,69105.3,0.0,-0.95515,3e-05,6.67623]
[1780403486015,39.01,69100.16,0.0,-0.9553,3e-05,6.6576]
[1780403490058,39.02,69111.73,0.0,-0.95488,3e-05,6.7094]
[1780403491065,39.02,69113.78,0.0,-0.95481,3e-05,6.71633]
[1780403493080,39.02,69108.14,0.0,-0.955,3e-05,6.69387]
[1780403494087,39.02,69103.81,0.0,-0.95514,3e-05,6.67635]
[1780403496101,39.02,69112.1,0.0,-0.95484,3e-05,6.71276]
[1780403497109,39.03,69114.22,0.0,-0.95476,3e-05,6.72239]
[1780403499122,39.03,69123.6,0.0,-0.95443,3e-05,6.76341]
[1780403500131,39.03,69125.15,0.0,-0.95437,3e-05,6.77058]
[1780403501138,39.03,69129.15,0.0,-0.95423,3e-05,6.78815]
[1780403502145,39.03,69135.41,0.0,-0.954,3e-05,6.81535]
[1780403504159,39.03,69138.96,0.0,-0.95387,4e-05,6.83149]
[1780403505166,39.03,69124.9,0.0,-0.95436,3e-05,6.7721]
[1780403506173,39.04,69120.13,0.0,-0.95452,3e-05,6.75244]
[1780403509194,39.04,69127.06,0.0,-0.95426,3e-05,6.78366]
[1780403510201,39.04,69130.51,0.0,-0.95414,3e-05,6.79888]
[1780403513673,39.04,69128.74,0.0,-0.95418,3e-05,6.79294]
[1780403514229,39.04,69128.97,0.0,-0.95417,3e-05,6.79445]
[1780403515236,39.05,69133.25,0.0,-0.95402,3e-05,6.81321]
[1780403518259,39.05,69140.41,0.0,-0.95375,4e-05,6.84525]
[1780403520273,39.05,69144.73,0.0,-0.9536,4e-05,6.8646]
[1780403520753,39.05,69144.73,0.0,-0.9536,4e-05,6.8646]
[1780403521280,39.05,69143.91,0.0,-0.95362,4e-05,6.86151]
[1780403522287,39.05,69137.43,0.0,-0.95384,4e-05,6.83423]
[1780403523294,39.05,69138.07,0.0,-0.95382,4e-05,6.83743]
[1780403524734,39.05,69137.83,0.0,-0.95382,4e-05,6.83687]
[1780403524983,39.05,69137.83,0.0,-0.95382,4e-05,6.83687]
[1780403525597,39.05,69137.83,0.0,-0.95382,4e-05,6.83687]
[1780403525640,39.06,69137.32,0.0,-0.95383,4e-05,6.83562]
[1780403525720,39.06,69137.32,0.0,-0.95383,4e-05,6.83562]
[1780403528329,39.06,69130.58,0.0,-0.95406,3e-05,6.80783]
[1780403529336,39.06,69124.9,0.0,-0.95425,3e-05,6.78419]
[1780403532349,39.06,69122.14,0.0,-0.95434,3e-05,6.77358]
[1780403532476,39.06,69122.14,0.0,-0.95434,3e-05,6.77358]
[1780403535378,39.07,69130.25,0.0,-0.95404,3e-05,6.8103]
[1780403536385,39.07,69136.03,0.0,-0.95383,4e-05,6.83544]
[1780403537659,39.07,69136.03,0.0,-0.95383,4e-05,6.83544]
[1780403537720,39.07,69137.14,0.0,-0.95379,4e-05,6.84065]
[1780403540213,39.07,69138.53,0.0,-0.95373,4e-05,6.8475]
[1780403540220,39.07,69138.53,0.0,-0.95373,4e-05,6.8475]
[1780403540413,39.07,69138.25,0.0,-0.95374,4e-05,6.84675]
[1780403544442,39.07,69142.55,0.0,-0.95357,4e-05,6.86689]
[1780403547462,39.08,69137.15,0.0,-0.95375,4e-05,6.84507]
[1780403548471,39.08,69130.23,0.0,-0.95399,3e-05,6.81599]
[1780403549494,39.08,69115.09,0.0,-0.95452,3e-05,6.75216]
[1780403550288,39.08,69115.09,0.0,-0.95452,3e-05,6.75216]
[1780403550501,39.08,69106.68,0.0,-0.9548,3e-05,6.71712]
[1780403551508,39.08,69104.25,0.0,-0.9549,3e-05,6.70507]
[1780403552515,39.08,69104.76,0.0,-0.95487,3e-05,6.70789]
[1780403554529,39.08,69109.36,0.0,-0.9547,3e-05,6.72865]
[1780403556543,39.09,69116.51,0.0,-0.95444,3e-05,6.76021]
[1780403557553,39.09,69121.14,0.0,-0.95428,3e-05,6.78047]
[1780403559564,39.09,69123.85,0.0,-0.95417,3e-05,6.79312]
[1780403561500,39.09,69123.46,0.0,-0.95418,3e-05,6.79201]
[1780403561723,39.09,69122.69,0.0,-0.95421,3e-05,6.78927]
[1780403564599,39.1,69114.72,0.0,-0.95447,3e-05,6.7571]
[1780403565606,39.1,69109.96,0.0,-0.95463,3e-05,6.73753]
[1780403565703,39.1,69109.96,0.0,-0.95463,3e-05,6.73753]
[1780403565723,39.1,69109.96,0.0,-0.95463,3e-05,6.73753]
[1780403566830,39.1,69110.71,0.0,-0.9546,3e-05,6.74129]
[1780403566970,39.1,69110.71,0.0,-0.9546,3e-05,6.74129]
[1780403567620,39.1,69110.68,0.0,-0.95459,3e-05,6.74178]
[1780403570641,39.1,69118.02,0.0,-0.95432,3e-05,6.7747]
[1780403572560,39.1,69118.28,0.0,-0.95431,3e-05,6.7764]
[1780403572721,39.11,69118.34,0.0,-0.9543,3e-05,6.77777]
[1780403573668,39.11,69112.2,0.0,-0.95451,3e-05,6.75177]
[1780403574670,39.11,69105.56,0.0,-0.95473,3e-05,6.72487]
[1780403574808,39.11,69105.56,0.0,-0.95473,3e-05,6.72487]
[1780403574981,39.11,69105.56,0.0,-0.95473,3e-05,6.72487]
[1780403575678,39.11,69105.5,0.0,-0.95473,3e-05,6.72526]
[1780403575857,39.11,69105.5,0.0,-0.95473,3e-05,6.72526]
[1780403575978,39.11,69105.5,0.0,-0.95473,3e-05,6.72526]
[1780403576684,39.11,69105.47,0.0,-0.95472,3e-05,6.72577]
[1780403580716,39.12,69112.32,0.0,-0.95446,3e-05,6.75729]
[1780403581905,39.12,69112.32,0.0,-0.95446,3e-05,6.75729]
[1780403581975,39.12,69112.32,0.0,-0.95446,3e-05,6.75729]
[1780403585860,39.12,69115.36,0.0,-0.95434,3e-05,6.77248]
[1780403585971,39.12,69115.36,0.0,-0.95434,3e-05,6.77248]
[1780403586072,39.12,69115.97,0.0,-0.95431,3e-05,6.77563]
[1780403588770,39.12,69123.35,0.0,-0.95404,3e-05,6.80863]
[1780403589781,39.13,69124.26,0.0,-0.95401,3e-05,6.81301]
[1780403591526,39.13,69124.26,0.0,-0.95401,3e-05,6.81301]
[1780403591552,39.13,69129.1,0.0,-0.95383,4e-05,6.83411]
[1780403595819,39.13,69120.06,0.0,-0.95413,3e-05,6.798]
[1780403597645,39.13,69120.06,0.0,-0.95413,3e-05,6.798]
[1780403597721,39.13,69120.06,0.0,-0.95413,3e-05,6.798]
[1780403596826,39.13,69117.13,0.0,-0.95423,3e-05,6.78608]
[1780403598653,39.13,69117.13,0.0,-0.95423,3e-05,6.78608]
[1780403598718,39.13,69117.13,0.0,-0.95423,3e-05,6.78608]
[1780403598840,39.13,69117.02,0.0,-0.95422,3e-05,6.78669]
[1780403601864,39.14,69107.63,0.0,-0.95453,3e-05,6.74855]
[1780403603098,39.14,69107.63,0.0,-0.95453,3e-05,6.74855]
[1780403603219,39.14,69107.63,0.0,-0.95453,3e-05,6.74855]
[1780403603320,39.14,69110.02,0.0,-0.95445,3e-05,6.75925]
[1780403609348,39.14,69110.14,0.0,-0.95442,3e-05,6.76206]
[1780403609471,39.14,69110.14,0.0,-0.95442,3e-05,6.76206]
[1780403609572,39.15,69104.57,0.0,-0.95461,3e-05,6.73966]
[1780403610962,39.15,69104.61,0.0,-0.9546,3e-05,6.74044]
[1780403610970,39.15,69104.61,0.0,-0.9546,3e-05,6.74044]
[1780403611063,39.15,69104.62,0.0,-0.95461,3e-05,6.73868]
[1780403612941,39.15,69099.32,0.0,-0.95478,3e-05,6.71756]
[1780403614262,39.15,69099.32,0.0,-0.95478,3e-05,6.71756]
[1780403614472,39.15,69099.32,0.0,-0.95478,3e-05,6.71756]
[1780403619413,39.16,69100.1,0.0,-0.95473,3e-05,6.72412]
[1780403619477,39.16,69100.1,0.0,-0.95473,3e-05,6.72412]
[1780403620437,39.16,69099.93,0.0,-0.95473,3e-05,6.72404]
[1780403620468,39.16,69099.93,0.0,-0.95473,3e-05,6.72404]
[1780403620539,39.16,69099.58,0.0,-0.95473,3e-05,6.7232]
[1780403627044,39.17,69094.05,0.0,-0.95489,3e-05,6.70442]
[1780403629261,39.17,69095.01,0.0,-0.95485,3e-05,6.70912]
[1780403629472,39.17,69095.01,0.0,-0.95485,3e-05,6.70912]
[1780403629478,39.17,69089.26,0.0,-0.95504,3e-05,6.68562]
[1780403630065,39.17,69084.22,0.0,-0.95521,3e-05,6.66518]
[1780403631072,39.17,69079.66,0.0,-0.95536,3e-05,6.64683]
[1780403632637,39.17,69079.66,0.0,-0.95536,3e-05,6.64683]
[1780403632727,39.17,69079.66,0.0,-0.95536,3e-05,6.64683]
[1780403633086,39.18,69084.79,0.0,-0.95517,3e-05,6.66982]
[1780403635318,39.18,69087.45,0.0,-0.95507,3e-05,6.6817]
[1780403635469,39.18,69087.45,0.0,-0.95507,3e-05,6.6817]
[1780403635570,39.18,69087.72,0.0,-0.95506,3e-05,6.68354]
[1780403637283,39.18,69087.68,0.0,-0.95505,3e-05,6.68407]
[1780403637474,39.18,69087.68,0.0,-0.95505,3e-05,6.68407]
[1780403638121,39.18,69080.3,0.0,-0.95529,3e-05,6.65457]
[1780403640354,39.19,69079.6,0.0,-0.95531,3e-05,6.65239]
[1780403640471,39.19,69079.6,0.0,-0.95531,3e-05,6.65239]
[1780403640572,39.19,69079.64,0.0,-0.9553,3e-05,6.65331]
[1780403642719,39.19,69079.28,0.0,-0.95531,3e-05,6.65255]
[1780403642974,39.19,69079.09,0.0,-0.95531,3e-05,6.65251]
[1780403645894,39.19,69081.46,0.0,-0.95521,3e-05,6.66468]
[1780403645973,39.19,69081.46,0.0,-0.95521,3e-05,6.66468]
[1780403647191,39.2,69093.25,0.0,-0.95479,3e-05,6.7156]
[1780403647978,39.2,69093.25,0.0,-0.95479,3e-05,6.7156]
[1780403648164,39.2,69093.25,0.0,-0.95479,3e-05,6.7156]
[1780403648231,39.2,69093.25,0.0,-0.95479,3e-05,6.7156]
[1780403648261,39.2,69090.6,0.0,-0.95488,3e-05,6.70555]
[1780403650172,39.2,69088.55,0.0,-0.95494,3e-05,6.69805]
[1780403650226,39.2,69088.55,0.0,-0.95494,3e-05,6.69805]
[1780403650269,39.2,69089.79,0.0,-0.95489,3e-05,6.70393]
[1780403651393,39.2,69089.79,0.0,-0.95489,3e-05,6.70393]
[1780403651473,39.2,69089.79,0.0,-0.95489,3e-05,6.70393]
[1780403656252,39.21,69097.44,0.0,-0.95459,3e-05,6.73998]
[1780403657438,39.21,69097.44,0.0,-0.95459,3e-05,6.73998]
[1780403657472,39.21,69097.44,0.0,-0.95459,3e-05,6.73998]
[1780403657930,39.21,69097.75,0.0,-0.95458,3e-05,6.74188]
[1780403657972,39.21,69097.75,0.0,-0.95458,3e-05,6.74188]
[1780403658267,39.21,69097.62,0.0,-0.95458,3e-05,6.74192]
[1780403660281,39.22,69101.36,0.0,-0.95444,3e-05,6.75888]
[1780403662013,39.22,69103.58,0.0,-0.95436,3e-05,6.76882]
[1780403662231,39.22,69103.58,0.0,-0.95436,3e-05,6.76882]
[1780403664310,39.22,69096.53,0.0,-0.95459,3e-05,6.7407]
[1780403665407,39.22,69096.53,0.0,-0.95459,3e-05,6.7407]
[1780403665471,39.22,69096.53,0.0,-0.95459,3e-05,6.7407]
[1780403665763,39.22,69096.53,0.0,-0.95459,3e-05,6.7407]
[1780403665799,39.22,69095.06,0.0,-0.95463,3e-05,6.7357]
[1780403665979,39.22,69095.06,0.0,-0.95463,3e-05,6.7357]
[1780403667331,39.22,69089.44,0.0,-0.95481,3e-05,6.71266]
[1780403667859,39.22,69089.44,0.0,-0.95481,3e-05,6.71266]
[1780403667981,39.22,69089.44,0.0,-0.95481,3e-05,6.71266]
[1780403672693,39.23,69086.82,0.0,-0.9549,3e-05,6.70183]
[1780403672722,39.23,69086.82,0.0,-0.9549,3e-05,6.70183]
[1780403674388,39.23,69090.83,0.0,-0.95475,3e-05,6.71996]
[1780403674469,39.23,69090.83,0.0,-0.95475,3e-05,6.71996]
[1780403674538,39.23,69088.02,0.0,-0.95484,3e-05,6.70877]
[1780403678352,39.24,69085.34,0.0,-0.95492,3e-05,6.69945]
[1780403678473,39.24,69085.34,0.0,-0.95492,3e-05,6.69945]
[1780403683444,39.24,69080.78,0.0,-0.95504,3e-05,6.68425]
[1780403684450,39.25,69076.05,0.0,-0.9552,3e-05,6.66512]
[1780403685458,39.25,69070.6,0.0,-0.95538,3e-05,6.64306]
[1780403686465,39.25,69076.59,0.0,-0.95517,3e-05,6.66883]
[1780403688479,39.25,69079.07,0.0,-0.95507,3e-05,6.6806]
[1780403689045,39.25,69079.07,0.0,-0.95507,3e-05,6.6806]
[1780403689221,39.25,69079.07,0.0,-0.95507,3e-05,6.6806]
[1780403689834,39.25,69079.32,0.0,-0.95506,3e-05,6.68233]
[1780403689972,39.25,69079.32,0.0,-0.95506,3e-05,6.68233]
[1780403690493,39.25,69080.21,0.0,-0.95502,3e-05,6.68673]
[1780403695828,39.26,69082.53,0.0,-0.95492,3e-05,6.69911]
[1780403695970,39.26,69082.45,0.0,-0.95491,3e-05,6.69941]
[1780403698549,39.26,69087.16,0.0,-0.95474,3e-05,6.7211]
[1780403699556,39.27,69091.04,0.0,-0.9546,3e-05,6.73802]
[1780403700572,39.27,69087.27,0.0,-0.95472,3e-05,6.72274]
[1780403700868,39.27,69087.27,0.0,-0.95472,3e-05,6.72274]
[1780403700972,39.27,69087.27,0.0,-0.95472,3e-05,6.72274]
[1780403701265,39.27,69087.27,0.0,-0.95472,3e-05,6.72274]
[1780403701469,39.27,69087.27,0.0,-0.95472,3e-05,6.72274]
[1780403701574,39.27,69080.05,0.0,-0.95497,3e-05,6.69303]
[1780403702448,39.27,69080.05,0.0,-0.95497,3e-05,6.69303]
[1780403702473,39.27,69080.05,0.0,-0.95497,3e-05,6.69303]
[1780403702581,39.27,69077.12,0.0,-0.95506,3e-05,6.6814]
[1780403704831,39.27,69076.55,0.0,-0.95508,3e-05,6.67968]
[1780403704595,39.27,69071.01,0.0,-0.95526,3e-05,6.65719]
[1780403704972,39.27,69071.01,0.0,-0.95526,3e-05,6.65719]
[1780403705430,39.27,69071.01,0.0,-0.95526,3e-05,6.65719]
[1780403705509,39.27,69071.01,0.0,-0.95526,3e-05,6.65719]
[1780403705602,39.27,69062.11,0.0,-0.95555,3e-05,6.62079]
[1780403706609,39.27,69053.84,0.0,-0.95583,3e-05,6.58719]
[1780403707616,39.28,69050.54,0.0,-0.95593,3e-05,6.57433]
[1780403711647,39.28,69054.4,0.0,-0.95577,3e-05,6.59412]
[1780403714670,39.29,69059.79,0.0,-0.95557,3e-05,6.61893]
[1780403716452,39.29,69063.03,0.0,-0.95545,3e-05,6.63318]
[1780403718712,39.29,69066.63,0.0,-0.95531,3e-05,6.65038]
[1780403719411,39.29,69066.63,0.0,-0.95531,3e-05,6.65038]
[1780403719638,39.29,69066.63,0.0,-0.95531,3e-05,6.65038]
[1780403721727,39.3,69065.39,0.0,-0.95535,3e-05,6.64591]
[1780403721879,39.3,69075.55,0.0,-0.955,3e-05,6.68905]
[1780403722872,39.3,69077.54,0.0,-0.95492,3e-05,6.69874]
[1780403725602,39.3,69079.73,0.0,-0.95484,3e-05,6.70854]
[1780403725722,39.3,69079.73,0.0,-0.95484,3e-05,6.70854]
[1780403727774,39.31,69089.34,0.0,-0.95449,3e-05,6.7513]
[1780403727907,39.31,69094.61,0.0,-0.9543,3e-05,6.77351]
[1780403729921,39.31,69090.26,0.0,-0.95444,3e-05,6.75707]
[1780403730928,39.31,69082.48,0.0,-0.9547,3e-05,6.72533]
[1780403731934,39.31,69079.1,0.0,-0.95482,3e-05,6.70932]
[1780403735713,39.32,69078.88,0.0,-0.95482,3e-05,6.70961]
[1780403735719,39.32,69078.88,0.0,-0.95482,3e-05,6.70961]
[1780403735744,39.32,69074.39,0.0,-0.95496,3e-05,6.69205]
[1780403736445,39.32,69074.39,0.0,-0.95496,3e-05,6.69205]
[1780403736472,39.32,69074.39,0.0,-0.95496,3e-05,6.69205]
[1780403736547,39.32,69075.44,0.0,-0.95492,3e-05,6.69707]
[1780403740616,39.32,69077.48,0.0,-0.95484,3e-05,6.70689]
[1780403740720,39.32,69077.48,0.0,-0.95484,3e-05,6.70689]
[1780403744045,39.33,69089.8,0.0,-0.95439,3e-05,6.76162]
[1780403745784,39.33,69089.8,0.0,-0.95439,3e-05,6.76162]
[1780403745808,39.33,69095.95,0.0,-0.95417,3e-05,6.78856]
[1780403746031,39.33,69095.95,0.0,-0.95417,3e-05,6.78856]
[1780403746130,39.33,69095.95,0.0,-0.95417,3e-05,6.78856]
[1780403746221,39.33,69095.95,0.0,-0.95417,3e-05,6.78856]
[1780403746321,39.33,69096.22,0.0,-0.95416,3e-05,6.7897]
[1780403750088,39.33,69092.43,0.0,-0.95428,3e-05,6.77567]
[1780403754773,39.34,69089.99,0.0,-0.95435,3e-05,6.76689]
[1780403754973,39.34,69088.97,0.0,-0.95438,3e-05,6.76363]
[1780403758587,39.34,69089.06,0.0,-0.95437,3e-05,6.76504]
[1780403758721,39.34,69089.06,0.0,-0.95437,3e-05,6.76504]
[1780403758794,39.34,69087.7,0.0,-0.9544,3e-05,6.76036]
[1780403759314,39.34,69087.7,0.0,-0.9544,3e-05,6.76036]
[1780403759472,39.34,69087.7,0.0,-0.9544,3e-05,6.76036]
[1780403762212,39.35,69095.82,0.0,-0.95411,3e-05,6.79616]
[1780403763420,39.35,69102.9,0.0,-0.95386,3e-05,6.82658]
[1780403764204,39.35,69104.28,0.0,-0.95381,3e-05,6.83284]
[1780403764928,39.35,69104.28,0.0,-0.95381,3e-05,6.83284]
[1780403764971,39.35,69104.28,0.0,-0.95381,3e-05,6.83284]
[1780403765310,39.35,69104.28,0.0,-0.95381,3e-05,6.83284]
[1780403765472,39.35,69104.28,0.0,-0.95381,3e-05,6.83284]
[1780403765572,39.35,69101.54,0.0,-0.9539,3e-05,6.82206]
[1780403769643,39.35,69103.46,0.0,-0.95382,3e-05,6.83104]
[1780403769721,39.35,69103.46,0.0,-0.95382,3e-05,6.83104]
[1780403774676,39.35,69098.21,0.0,-0.95399,3e-05,6.81095]
[1780403774762,39.35,69098.21,0.0,-0.95399,3e-05,6.81095]
[1780403774972,39.36,69095.5,0.0,-0.95407,3e-05,6.8004]
[1780403775442,39.36,69095.5,0.0,-0.95407,3e-05,6.8004]
[1780403775472,39.36,69095.5,0.0,-0.95407,3e-05,6.8004]
[1780403775536,39.36,69094.28,0.0,-0.95411,3e-05,6.79571]
[1780403779849,39.36,69091.68,0.0,-0.95419,3e-05,6.78568]
[1780403779894,39.36,69091.68,0.0,-0.95419,3e-05,6.78568]
[1780403779309,39.36,69088.11,0.0,-0.95431,3e-05,6.77111]
[1780403780316,39.36,69084.42,0.0,-0.95444,3e-05,6.75606]
[1780403781577,39.36,69084.42,0.0,-0.95444,3e-05,6.75606]
[1780403781726,39.36,69084.42,0.0,-0.95444,3e-05,6.75606]
[1780403781795,39.36,69081.42,0.0,-0.95453,3e-05,6.74448]
[1780403782330,39.36,69084.96,0.0,-0.95441,3e-05,6.75937]
[1780403783777,39.36,69084.96,0.0,-0.95441,3e-05,6.75937]
[1780403783972,39.37,69086.64,0.0,-0.95434,3e-05,6.76752]
[1780403789077,39.37,69085.23,0.0,-0.95437,3e-05,6.76363]
[1780403789226,39.37,69085.23,0.0,-0.95437,3e-05,6.76363]
[1780403789379,39.37,69082.88,0.0,-0.95445,3e-05,6.75426]
[1780403790455,39.37,69082.88,0.0,-0.95445,3e-05,6.75426]
[1780403790470,39.37,69082.88,0.0,-0.95445,3e-05,6.75426]
[1780403791393,39.37,69089.16,0.0,-0.95424,3e-05,6.77933]
[1780403793411,39.37,69088.99,0.0,-0.95424,3e-05,6.77963]
[1780403795285,39.38,69087.36,0.0,-0.95429,3e-05,6.77324]
[1780403795472,39.38,69087.36,0.0,-0.95429,3e-05,6.77324]
[1780403795506,39.38,69087.36,0.0,-0.95429,3e-05,6.77324]
[1780403795721,39.38,69087.36,0.0,-0.95429,3e-05,6.77324]
[1780403795783,39.38,69087.29,0.0,-0.95428,3e-05,6.77393]
[1780403797440,39.38,69083.14,0.0,-0.95442,3e-05,6.75695]
[1780403800166,39.38,69084.95,0.0,-0.95435,3e-05,6.76558]
[1780403800220,39.38,69084.95,0.0,-0.95435,3e-05,6.76558]
[1780403802242,39.38,69081.87,0.0,-0.95445,3e-05,6.75364]
[1780403802476,39.38,69081.87,0.0,-0.95445,3e-05,6.75364]
[1780403802763,39.38,69082.33,0.0,-0.95443,3e-05,6.75661]
[1780403805496,39.39,69078.58,0.0,-0.95455,3e-05,6.74189]
[1780403809525,39.39,69059.78,0.0,-0.95517,3e-05,6.66535]
[1780403810532,39.39,69061.61,0.0,-0.9551,3e-05,6.67417]
[1780403811539,39.39,69065.17,0.0,-0.95497,3e-05,6.68967]
[1780403812545,39.4,69061.33,0.0,-0.9551,3e-05,6.67426]
[1780403816573,39.4,69064.67,0.0,-0.95496,3e-05,6.69073]
[1780403819966,39.4,69069.66,0.0,-0.95478,3e-05,6.71341]
[1780403820976,39.4,69069.66,0.0,-0.95478,3e-05,6.71341]
[1780403823626,39.41,69076.77,0.0,-0.95451,3e-05,6.74543]
[1780403825859,39.41,69078.93,0.0,-0.95444,3e-05,6.75501]
[1780403825916,39.41,69077.68,0.0,-0.95447,3e-05,6.75025]
[1780403825991,39.41,69077.68,0.0,-0.95447,3e-05,6.75025]
[1780403829668,39.42,69071.89,0.0,-0.95466,3e-05,6.72799]
[1780403830675,39.42,69077.62,0.0,-0.95446,3e-05,6.75257]
[1780403832838,39.42,69080.04,0.0,-0.95437,3e-05,6.76323]
[1780403832975,39.42,69080.04,0.0,-0.95437,3e-05,6.76323]
[1780403837960,39.42,69078.17,0.0,-0.95441,3e-05,6.75779]
[1780403837971,39.42,69078.17,0.0,-0.95441,3e-05,6.75779]
[1780403838844,39.42,69075.93,0.0,-0.95449,3e-05,6.74887]
[1780403838975,39.42,69075.93,0.0,-0.95449,3e-05,6.74887]
[1780403838946,39.42,69075.14,0.0,-0.95451,3e-05,6.74606]
[1780403841752,39.43,69082.7,0.0,-0.95423,3e-05,6.77937]
[1780403842738,39.43,69082.7,0.0,-0.95423,3e-05,6.77937]
[1780403842974,39.43,69082.7,0.0,-0.95423,3e-05,6.77937]
[1780403842759,39.43,69082.27,0.0,-0.95425,3e-05,6.77801]
[1780403843923,39.43,69082.27,0.0,-0.95425,3e-05,6.77801]
[1780403843972,39.43,69082.27,0.0,-0.95425,3e-05,6.77801]
[1780403843961,39.43,69078.71,0.0,-0.95436,3e-05,6.76349]
[1780403846662,39.43,69076.56,0.0,-0.95443,3e-05,6.75542]
[1780403846722,39.43,69076.56,0.0,-0.95443,3e-05,6.75542]
[1780403846787,39.43,69070.14,0.0,-0.95465,3e-05,6.72898]
[1780403847100,39.43,69070.14,0.0,-0.95465,3e-05,6.72898]
[1780403847224,39.43,69070.14,0.0,-0.95465,3e-05,6.72898]
[1780403852829,39.44,69067.02,0.0,-0.95474,3e-05,6.71678]
[1780403853674,39.44,69067.02,0.0,-0.95474,3e-05,6.71678]
[1780403853722,39.44,69067.02,0.0,-0.95474,3e-05,6.71678]
[1780403853836,39.44,69067.36,0.0,-0.95473,3e-05,6.71876]
[1780403854734,39.44,69067.36,0.0,-0.95473,3e-05,6.71876]
[1780403854977,39.44,69067.36,0.0,-0.95473,3e-05,6.71876]
[1780403856858,39.44,69060.77,0.0,-0.95494,3e-05,6.69288]
[1780403857845,39.44,69060.77,0.0,-0.95494,3e-05,6.69288]
[1780403857987,39.44,69060.77,0.0,-0.95494,3e-05,6.69288]
[1780403857996,39.44,69059.24,0.0,-0.95498,3e-05,6.68708]
[1780403858635,39.44,69059.24,0.0,-0.95498,3e-05,6.68708]
[1780403858719,39.44,69059.24,0.0,-0.95498,3e-05,6.68708]
[1780403859878,39.45,69054.73,0.0,-0.95513,3e-05,6.66949]
[1780403862671,39.45,69051.75,0.0,-0.95522,3e-05,6.65836]
[1780403862724,39.45,69051.75,0.0,-0.95522,3e-05,6.65836]
[1780403862900,39.45,69048.72,0.0,-0.95532,3e-05,6.64641]
[1780403863908,39.45,69066.42,0.0,-0.95471,3e-05,6.72088]
[1780403864876,39.45,69066.42,0.0,-0.95471,3e-05,6.72088]
[1780403864921,39.45,69078.69,0.0,-0.95428,3e-05,6.77289]
[1780403865927,39.45,69074.31,0.0,-0.95443,3e-05,6.75495]
[1780403866934,39.45,69062.12,0.0,-0.95484,3e-05,6.70439]
[1780403867275,39.45,69062.12,0.0,-0.95484,3e-05,6.70439]
[1780403867941,39.46,69059.57,0.0,-0.95492,3e-05,6.69432]
[1780403868948,39.46,69071.05,0.0,-0.95453,3e-05,6.74293]
[1780403869955,39.46,69063.66,0.0,-0.95477,3e-05,6.7125]
[1780403870962,39.46,69060.3,0.0,-0.95488,3e-05,6.69902]
[1780403872976,39.46,69051.22,0.0,-0.95518,3e-05,6.66234]
[1780403873983,39.46,69048.89,0.0,-0.95526,3e-05,6.65329]
[1780403874990,39.46,69052.43,0.0,-0.95513,3e-05,6.66867]
[1780403875997,39.47,69056.62,0.0,-0.95498,3e-05,6.68676]
[1780403876965,39.47,69056.62,0.0,-0.95498,3e-05,6.68676]
[1780403876977,39.47,69056.62,0.0,-0.95498,3e-05,6.68676]
[1780403877004,39.47,69054.75,0.0,-0.95504,3e-05,6.67956]
[1780403878821,39.47,69054.96,0.0,-0.95503,3e-05,6.68105]
[1780403878970,39.47,69054.96,0.0,-0.95503,3e-05,6.68105]
[1780403880030,39.47,69047.83,0.0,-0.95526,3e-05,6.65261]
[1780403880339,39.47,69047.83,0.0,-0.95526,3e-05,6.65261]
[1780403882043,39.47,69055.38,0.0,-0.955,3e-05,6.68536]
[1780403883050,39.47,69061.17,0.0,-0.95479,3e-05,6.71012]
[1780403884025,39.47,69061.17,0.0,-0.95479,3e-05,6.71012]
[1780403884057,39.48,69059.57,0.0,-0.95484,3e-05,6.70399]
[1780403884221,39.48,69059.57,0.0,-0.95484,3e-05,6.70399]
[1780403884970,39.48,69059.57,0.0,-0.95484,3e-05,6.70399]
[1780403885016,39.48,69059.57,0.0,-0.95484,3e-05,6.70456]
[1780403885222,39.48,69059.57,0.0,-0.95484,3e-05,6.70456]
[1780403888819,39.48,69058.53,0.0,-0.95486,3e-05,6.70136]
[1780403888972,39.48,69058.53,0.0,-0.95486,3e-05,6.70136]
[1780403888920,39.5,69053.93,0.0,-0.95492,3e-05,6.6937]
[1780403889674,39.5,69053.93,0.0,-0.95492,3e-05,6.6937]
[1780403889722,39.5,69053.93,0.0,-0.95492,3e-05,6.6937]
[1780403889769,39.51,69052.21,0.0,-0.95493,3e-05,6.6924]
[1780403892838,39.53,69049.96,0.0,-0.95496,3e-05,6.68889]
[1780403892975,39.53,69049.96,0.0,-0.95496,3e-05,6.68889]
[1780403896774,39.56,69050.21,0.0,-0.95481,3e-05,6.7075]
[1780403896971,39.56,69050.21,0.0,-0.95481,3e-05,6.7075]
[1780403897033,39.56,69045.67,0.0,-0.95495,3e-05,6.68971]
[1780403898157,39.56,69039.8,0.0,-0.95515,3e-05,6.66591]
[1780403899164,39.57,69033.51,0.0,-0.95535,3e-05,6.64045]
[1780403900171,39.57,69037.07,0.0,-0.95523,3e-05,6.65586]
[1780403903555,39.57,69038.65,0.0,-0.95516,3e-05,6.66367]
[1780403903720,39.57,69038.65,0.0,-0.95516,3e-05,6.66367]
[1780403906213,39.57,69035.58,0.0,-0.95525,3e-05,6.65343]
[1780403907220,39.58,69031.49,0.0,-0.95538,3e-05,6.63712]
[1780403909661,39.58,69029.0,0.0,-0.95546,3e-05,6.62748]
[1780403909719,39.58,69029.0,0.0,-0.95546,3e-05,6.62748]
[1780403909753,39.58,69029.07,0.0,-0.95544,3e-05,6.62912]
[1780403911437,39.58,69026.65,0.0,-0.95553,3e-05,6.61912]
[1780403911479,39.58,69026.65,0.0,-0.95553,3e-05,6.61912]
[1780403913266,39.61,69030.97,0.0,-0.95527,3e-05,6.64927]
[1780403914270,39.61,69022.95,0.0,-0.95554,3e-05,6.61675]
[1780403915277,39.61,69018.04,0.0,-0.9557,3e-05,6.59719]
[1780403916288,39.61,69014.08,0.0,-0.95582,3e-05,6.58161]
[1780403917419,39.61,69019.25,0.0,-0.95564,3e-05,6.60363]
[1780403918300,39.62,69025.17,0.0,-0.95544,3e-05,6.62877]
[1780403919307,39.62,69028.86,0.0,-0.95531,3e-05,6.64469]
[1780403920343,39.62,69028.86,0.0,-0.95531,3e-05,6.64469]
[1780403920470,39.62,69028.86,0.0,-0.95531,3e-05,6.64469]
[1780403920892,39.62,69028.86,0.0,-0.95531,3e-05,6.64469]
[1780403920982,39.62,69028.86,0.0,-0.95531,3e-05,6.64469]
[1780403921081,39.62,69025.18,0.0,-0.95542,3e-05,6.63077]
[1780403924245,39.62,69024.66,0.0,-0.95543,3e-05,6.62992]
[1780403924470,39.62,69024.66,0.0,-0.95543,3e-05,6.62992]
[1780403924558,39.62,69026.2,0.0,-0.95537,3e-05,6.63695]
[1780403925352,39.63,69030.43,0.0,-0.95522,3e-05,6.6551]
[1780403928492,39.63,69032.87,0.0,-0.95513,3e-05,6.66643]
[1780403928719,39.63,69032.87,0.0,-0.95513,3e-05,6.66643]
[1780403932401,39.63,69037.06,0.0,-0.95496,3e-05,6.68676]
[1780403937436,39.64,69033.73,0.0,-0.95505,3e-05,6.67575]
[1780403939090,39.64,69033.73,0.0,-0.95505,3e-05,6.67575]
[1780403938443,39.64,69029.59,0.0,-0.95519,3e-05,6.65917]
[1780403939220,39.64,69029.59,0.0,-0.95519,3e-05,6.65917]
[1780403939734,39.64,69029.59,0.0,-0.95519,3e-05,6.65917]
[1780403939971,39.64,69029.59,0.0,-0.95519,3e-05,6.65917]
[1780403940072,39.64,69029.37,0.0,-0.95519,3e-05,6.65947]
[1780403941464,39.64,69033.9,0.0,-0.95503,3e-05,6.67885]
[1780403943464,39.65,69033.85,0.0,-0.95502,3e-05,6.67922]
[1780403943512,39.65,69033.85,0.0,-0.95502,3e-05,6.67922]
[1780403943657,39.65,69033.85,0.0,-0.95502,3e-05,6.67922]
[1780403943722,39.65,69033.85,0.0,-0.95502,3e-05,6.67922]
[1780403943724,39.65,69032.87,0.0,-0.95505,3e-05,6.67631]
[1780403946436,39.66,69032.89,0.0,-0.955,3e-05,6.68226]
[1780403946470,39.66,69032.89,0.0,-0.955,3e-05,6.68226]
[1780403947435,39.67,69035.34,0.0,-0.95487,3e-05,6.69803]
[1780403947481,39.67,69035.34,0.0,-0.95487,3e-05,6.69803]
[1780403947794,39.69,69036.43,0.0,-0.95474,3e-05,6.71296]
[1780403949213,39.69,69035.69,0.0,-0.95477,3e-05,6.70988]
[1780403949220,39.69,69035.69,0.0,-0.95477,3e-05,6.70988]
[1780403952496,39.7,69033.68,0.0,-0.95479,3e-05,6.7076]
[1780403952720,39.7,69033.68,0.0,-0.95479,3e-05,6.7076]
[1780403952806,39.71,69034.42,0.0,-0.95475,3e-05,6.71214]
[1780403953548,39.71,69043.34,0.0,-0.95444,3e-05,6.74928]
[1780403954555,39.71,69034.99,0.0,-0.95472,3e-05,6.71546]
[1780403955683,39.71,69034.99,0.0,-0.95472,3e-05,6.71546]
[1780403955738,39.71,69034.99,0.0,-0.95472,3e-05,6.71546]
[1780403956974,39.71,69032.69,0.0,-0.95478,3e-05,6.70773]
[1780403957075,39.71,69025.8,0.0,-0.95501,3e-05,6.67965]
[1780403957219,39.71,69025.8,0.0,-0.95501,3e-05,6.67965]
[1780403957576,39.71,69018.89,0.0,-0.95525,3e-05,6.65107]
[1780403958227,39.71,69018.89,0.0,-0.95525,3e-05,6.65107]
[1780403958472,39.71,69018.89,0.0,-0.95525,3e-05,6.65107]
[1780403958586,39.71,69016.99,0.0,-0.95531,3e-05,6.64378]
[1780403959593,39.72,69016.75,0.0,-0.95531,3e-05,6.64339]
[1780403961177,39.72,69015.41,0.0,-0.95535,3e-05,6.63847]
[1780403961227,39.72,69015.41,0.0,-0.95535,3e-05,6.63847]
[1780403961607,39.72,69012.32,0.0,-0.95545,3e-05,6.62635]
[1780403963629,39.72,69019.63,0.0,-0.95519,3e-05,6.65778]
[1780403964631,39.72,69024.5,0.0,-0.95502,3e-05,6.67858]
[1780403965504,39.72,69024.5,0.0,-0.95502,3e-05,6.67858]
[1780403965720,39.72,69024.5,0.0,-0.95502,3e-05,6.67858]
[1780403965821,39.72,69024.58,0.0,-0.95501,3e-05,6.68006]
[1780403966440,39.72,69024.58,0.0,-0.95501,3e-05,6.68006]
[1780403966473,39.72,69024.58,0.0,-0.95501,3e-05,6.68006]
[1780403970379,39.73,69026.78,0.0,-0.95492,3e-05,6.69083]
[1780403970469,39.73,69026.78,0.0,-0.95492,3e-05,6.69083]
[1780403970547,39.73,69026.78,0.0,-0.95492,3e-05,6.69083]
[1780403970719,39.73,69026.78,0.0,-0.95492,3e-05,6.69083]
[1780403970821,39.73,69026.73,0.0,-0.95491,3e-05,6.69169]
[1780403974334,39.73,69027.39,0.0,-0.9549,3e-05,6.6931]
[1780403974468,39.73,69027.39,0.0,-0.9549,3e-05,6.6931]
[1780403974704,39.73,69037.18,0.0,-0.95456,3e-05,6.73431]
[1780403975710,39.73,69043.26,0.0,-0.95435,3e-05,6.76018]
[1780403976717,39.74,69043.2,0.0,-0.95435,3e-05,6.7604]
[1780403977636,39.74,69043.2,0.0,-0.95435,3e-05,6.7604]
[1780403977721,39.74,69043.2,0.0,-0.95435,3e-05,6.7604]
[1780403982760,39.73,69042.28,0.0,-0.95438,3e-05,6.75622]
[1780403984774,39.73,69034.83,0.0,-0.95464,3e-05,6.72495]
[1780403985436,39.73,69034.83,0.0,-0.95464,3e-05,6.72495]
[1780403985468,39.73,69034.83,0.0,-0.95464,3e-05,6.72495]
[1780403985999,39.73,69035.18,0.0,-0.95463,3e-05,6.72634]
[1780403986788,39.73,69031.77,0.0,-0.95474,3e-05,6.71209]
[1780403987647,39.73,69031.77,0.0,-0.95474,3e-05,6.71209]
[1780403987723,39.73,69031.77,0.0,-0.95474,3e-05,6.71209]
[1780403987796,39.73,69034.82,0.0,-0.95464,3e-05,6.72472]
[1780403988811,39.73,69046.59,0.0,-0.95424,3e-05,6.77371]
[1780403990041,39.73,69046.59,0.0,-0.95424,3e-05,6.77371]
[1780403990129,39.73,69046.52,0.0,-0.95424,3e-05,6.77335]
[1780403990219,39.73,69046.52,0.0,-0.95424,3e-05,6.77335]
[1780403990824,39.73,69043.74,0.0,-0.95434,3e-05,6.76168]
[1780403992838,39.73,69039.84,0.0,-0.95447,3e-05,6.74534]
[1780403993845,39.73,69032.5,0.0,-0.95472,3e-05,6.71469]
[1780403994852,39.73,69031.59,0.0,-0.95475,3e-05,6.71085]
[1780403995475,39.73,69031.59,0.0,-0.95475,3e-05,6.71085]
[1780403995862,39.73,69022.82,0.0,-0.95505,3e-05,6.67444]
[1780403996869,39.73,69015.85,0.0,-0.95529,3e-05,6.64564]
[1780403997876,39.73,69014.87,0.0,-0.95532,3e-05,6.64165]
[1780403999349,39.73,69014.45,0.0,-0.95533,3e-05,6.63998]
[1780403999471,39.73,69014.45,0.0,-0.95533,3e-05,6.63998]
[1780404003918,39.73,69018.51,0.0,-0.95519,3e-05,6.65705]
[1780404004521,39.73,69018.51,0.0,-0.95519,3e-05,6.65705]
[1780404004719,39.73,69018.51,0.0,-0.95519,3e-05,6.65705]
[1780404005774,39.73,69018.42,0.0,-0.95519,3e-05,6.65672]
[1780404005969,39.73,69018.42,0.0,-0.95519,3e-05,6.65672]
[1780404005992,39.73,69017.96,0.0,-0.95521,3e-05,6.65485]
[1780404007946,39.73,69010.21,0.0,-0.95547,3e-05,6.62299]
[1780404008779,39.73,69010.21,0.0,-0.95547,3e-05,6.62299]
[1780404008976,39.73,69010.21,0.0,-0.95547,3e-05,6.62299]
[1780404014996,39.74,69007.77,0.0,-0.95555,3e-05,6.6137]
[1780404015337,39.74,69007.77,0.0,-0.95555,3e-05,6.6137]
[1780404015469,39.74,69007.77,0.0,-0.95555,3e-05,6.6137]
[1780404019026,39.74,69002.15,0.0,-0.95573,3e-05,6.59105]
[1780404020127,39.74,69002.15,0.0,-0.95573,3e-05,6.59105]
[1780404020225,39.74,69001.5,0.0,-0.95575,3e-05,6.58852]
[1780404021244,39.74,69000.92,0.0,-0.95577,3e-05,6.5863]
[1780404021480,39.74,69000.92,0.0,-0.95577,3e-05,6.5863]
[1780404022047,39.74,69001.67,0.0,-0.95574,3e-05,6.58953]
[1780404025310,39.74,69000.91,0.0,-0.95576,3e-05,6.58687]
[1780404025479,39.74,69000.91,0.0,-0.95576,3e-05,6.58687]
[1780404028090,39.74,68995.22,0.0,-0.95595,3e-05,6.56404]
[1780404030104,39.74,69003.51,0.0,-0.95567,3e-05,6.59842]
[1780404031111,39.74,69006.25,0.0,-0.95559,3e-05,6.60743]
[1780404032204,39.74,69006.25,0.0,-0.95559,3e-05,6.60743]
[1780404032124,39.74,69013.97,0.0,-0.95533,3e-05,6.63934]
[1780404033126,39.74,69026.15,0.0,-0.95492,3e-05,6.69021]
[1780404034133,39.74,69033.64,0.0,-0.95466,3e-05,6.7213]
[1780404035140,39.74,69040.13,0.0,-0.95443,3e-05,6.74912]
[1780404036206,39.74,69040.13,0.0,-0.95443,3e-05,6.74912]
[1780404036222,39.74,69043.23,0.0,-0.95432,3e-05,6.76238]
[1780404038161,39.75,69039.28,0.0,-0.95445,3e-05,6.74655]
[1780404042189,39.75,69034.39,0.0,-0.95461,3e-05,6.72755]
[1780404043196,39.75,69030.72,0.0,-0.95473,3e-05,6.71222]
[1780404044398,39.75,69029.88,0.0,-0.95476,3e-05,6.70867]
[1780404044473,39.75,69029.88,0.0,-0.95476,3e-05,6.70867]
[1780404047224,39.75,69037.37,0.0,-0.95451,3e-05,6.73965]
[1780404048128,39.75,69037.37,0.0,-0.95451,3e-05,6.73965]
[1780404048220,39.75,69037.37,0.0,-0.95451,3e-05,6.73965]
[1780404050246,39.75,69044.0,0.0,-0.95429,3e-05,6.76696]
[1780404051638,39.75,69044.0,0.0,-0.95429,3e-05,6.76696]
[1780404051720,39.75,69044.0,0.0,-0.95429,3e-05,6.76696]
[1780404051821,39.75,69043.03,0.0,-0.95432,3e-05,6.76263]
[1780404052391,39.75,69043.03,0.0,-0.95432,3e-05,6.76263]
[1780404052472,39.75,69043.03,0.0,-0.95432,3e-05,6.76263]
[1780404054276,39.75,69056.69,0.0,-0.95385,3e-05,6.81949]
[1780404055283,39.75,69058.23,0.0,-0.9538,3e-05,6.82671]
[1780404058305,39.75,69075.34,0.0,-0.95319,3e-05,6.89968]
[1780404059312,39.75,69078.9,0.0,-0.95306,3e-05,6.91538]
[1780404061326,39.75,69085.88,0.0,-0.95281,4e-05,6.94616]
[1780404064347,39.76,69092.25,0.0,-0.95257,4e-05,6.97488]
[1780404066360,39.76,69085.9,0.0,-0.95279,4e-05,6.94893]
[1780404069382,39.76,69090.12,0.0,-0.95263,4e-05,6.9676]
[1780404070389,39.76,69096.41,0.0,-0.95241,4e-05,6.99445]
[1780404071396,39.76,69102.19,0.0,-0.9522,4e-05,7.01915]
[1780404072403,39.76,69112.59,0.0,-0.95183,4e-05,7.0641]
[1780404073409,39.76,69114.68,0.0,-0.95175,4e-05,7.07343]
[1780404075426,39.76,69125.03,0.0,-0.95138,4e-05,7.11864]
[1780404076432,39.76,69128.92,0.0,-0.95123,4e-05,7.13569]
[1780404077440,39.76,69135.6,0.0,-0.95099,4e-05,7.16481]
[1780404078447,39.76,69139.44,0.0,-0.95085,4e-05,7.18164]
[1780404081468,39.77,69144.71,0.0,-0.95065,4e-05,7.20501]
[1780404083483,39.77,69137.42,0.0,-0.95092,4e-05,7.17368]
[1780404085497,39.77,69138.36,0.0,-0.95088,4e-05,7.17813]
[1780404089170,39.77,69137.31,0.0,-0.95091,4e-05,7.17412]
[1780404089222,39.77,69137.31,0.0,-0.95091,4e-05,7.17412]
[1780404093634,39.77,69135.5,0.0,-0.95099,4e-05,7.16369]
[1780404093720,39.77,69135.5,0.0,-0.95099,4e-05,7.16369]
[1780404093796,39.77,69134.52,0.0,-0.95103,4e-05,7.15921]
[1780404094881,39.77,69134.52,0.0,-0.95103,4e-05,7.15921]
[1780404094975,39.77,69134.52,0.0,-0.95103,4e-05,7.15921]
[1780404099551,39.76,69136.01,0.0,-0.95099,4e-05,7.16448]
[1780404099718,39.76,69136.01,0.0,-0.95099,4e-05,7.16448]
[1780404099820,39.76,69136.25,0.0,-0.95098,4e-05,7.16528]
[1780404102618,39.76,69144.83,0.0,-0.95068,4e-05,7.20175]
[1780404103857,39.76,69144.83,0.0,-0.95068,4e-05,7.20175]
[1780404103972,39.76,69144.83,0.0,-0.95068,4e-05,7.20175]
[1780404104062,39.76,69149.92,0.0,-0.95049,4e-05,7.22413]
[1780404106524,39.76,69146.66,0.0,-0.95061,4e-05,7.21008]
[1780404106719,39.76,69146.66,0.0,-0.95061,4e-05,7.21008]
[1780404108661,39.76,69151.2,0.0,-0.95044,4e-05,7.22935]
[1780404110870,39.76,69151.22,0.0,-0.95045,4e-05,7.22909]
[1780404110970,39.76,69151.22,0.0,-0.95045,4e-05,7.22909]
[1780404111201,39.76,69151.22,0.0,-0.95045,4e-05,7.22909]
[1780404111218,39.76,69151.22,0.0,-0.95045,4e-05,7.22909]
[1780404111266,39.76,69152.38,0.0,-0.95041,4e-05,7.23345]
[1780404112689,39.76,69144.69,0.0,-0.95069,4e-05,7.1997]
[1780404114968,39.76,69143.95,0.0,-0.95072,4e-05,7.1962]
[1780404115220,39.76,69143.95,0.0,-0.95072,4e-05,7.1962]
[1780404116744,39.76,69138.42,0.0,-0.95093,4e-05,7.17167]
[1780404116970,39.76,69138.42,0.0,-0.95093,4e-05,7.17167]
[1780404116979,39.76,69139.36,0.0,-0.9509,4e-05,7.17523]
[1780404117723,39.76,69132.21,0.0,-0.95116,4e-05,7.1443]
[1780404118843,39.76,69132.21,0.0,-0.95116,4e-05,7.1443]
[1780404118971,39.76,69132.21,0.0,-0.95116,4e-05,7.1443]
[1780404125049,39.75,69132.8,0.0,-0.95115,4e-05,7.14564]
[1780404125220,39.75,69132.8,0.0,-0.95115,4e-05,7.14564]
[1780404128117,39.75,69130.78,0.0,-0.95122,4e-05,7.13633]
[1780404128218,39.75,69130.78,0.0,-0.95122,4e-05,7.13633]
[1780404128319,39.75,69131.82,0.0,-0.95119,4e-05,7.14046]
[1780404129152,39.75,69131.82,0.0,-0.95119,4e-05,7.14046]
[1780404129219,39.75,69131.82,0.0,-0.95119,4e-05,7.14046]
[1780404134497,39.75,69131.94,0.0,-0.95119,4e-05,7.14067]
[1780404134719,39.75,69131.94,0.0,-0.95119,4e-05,7.14067]
[1780404134856,39.75,69136.52,0.0,-0.95102,4e-05,7.1603]
[1780404135860,39.75,69154.49,0.0,-0.95037,4e-05,7.23813]
[1780404137874,39.75,69153.3,0.0,-0.95041,4e-05,7.23326]
[1780404140978,39.75,69150.53,0.0,-0.95051,4e-05,7.22142]
[1780404141079,39.75,69146.54,0.0,-0.95066,4e-05,7.20387]
[1780404142915,39.75,69151.37,0.0,-0.95049,4e-05,7.22457]
[1780404144928,39.75,69152.92,0.0,-0.95044,4e-05,7.23038]
[1780404146061,39.75,69152.92,0.0,-0.95044,4e-05,7.23038]
[1780404146220,39.75,69152.92,0.0,-0.95044,4e-05,7.23038]
[1780404146308,39.75,69152.92,0.0,-0.95044,4e-05,7.23038]
[1780404146321,39.75,69152.93,0.0,-0.95044,4e-05,7.2301]
[1780404146470,39.75,69152.93,0.0,-0.95044,4e-05,7.2301]
[1780404149963,39.75,69147.48,0.0,-0.95065,4e-05,7.20509]
[1780404150971,39.75,69139.65,0.0,-0.95094,4e-05,7.17084]
[1780404151978,39.75,69130.33,0.0,-0.95129,4e-05,7.12783]
[1780404152985,39.75,69123.05,0.0,-0.95155,4e-05,7.09631]
[1780404155000,39.74,69124.52,0.0,-0.9515,4e-05,7.10243]
[1780404156759,39.74,69122.73,0.0,-0.95157,4e-05,7.09461]
[1780404156972,39.74,69122.73,0.0,-0.95157,4e-05,7.09461]
[1780404158478,39.74,69122.48,0.0,-0.95158,4e-05,7.09332]
[1780404162069,39.74,69126.54,0.0,-0.95144,4e-05,7.11039]
[1780404163323,39.74,69126.54,0.0,-0.95144,4e-05,7.11039]
[1780404163060,39.74,69100.31,0.0,-0.95237,4e-05,6.99793]
[1780404164068,39.74,69099.93,0.0,-0.95239,4e-05,6.99624]
[1780404166082,39.74,69091.49,0.0,-0.95268,4e-05,6.96043]
[1780404166414,39.74,69091.49,0.0,-0.95268,4e-05,6.96043]
[1780404168099,39.74,69099.13,0.0,-0.95241,4e-05,6.99318]
[1780404169108,39.74,69100.16,0.0,-0.95237,4e-05,6.99764]
[1780404171123,39.74,69111.2,0.0,-0.95198,4e-05,7.04491]
[1780404172131,39.74,69115.43,0.0,-0.95183,4e-05,7.06301]
[1780404175152,39.74,69110.36,0.0,-0.95201,4e-05,7.04113]
[1780404179180,39.74,69120.81,0.0,-0.95164,4e-05,7.08585]
[1780404180187,39.74,69121.34,0.0,-0.95162,4e-05,7.08848]
[1780404183826,39.75,69124.59,0.0,-0.95149,4e-05,7.10348]
[1780404183957,39.75,69124.59,0.0,-0.95149,4e-05,7.10348]
[1780404183973,39.75,69124.59,0.0,-0.95149,4e-05,7.10348]
[1780404184215,39.75,69123.22,0.0,-0.95154,4e-05,7.0979]
[1780404187236,39.75,69118.54,0.0,-0.9517,4e-05,7.07878]
[1780404190197,39.75,69118.61,0.0,-0.95169,4e-05,7.07979]
[1780404190219,39.75,69118.61,0.0,-0.95169,4e-05,7.07979]
[1780404190244,39.75,69118.61,0.0,-0.95169,4e-05,7.07979]
[1780404190257,39.75,69120.28,0.0,-0.95163,4e-05,7.08732]
[1780404190469,39.75,69120.28,0.0,-0.95163,4e-05,7.08732]
[1780404195794,39.75,69120.74,0.0,-0.9516,4e-05,7.09103]
[1780404195971,39.75,69120.74,0.0,-0.9516,4e-05,7.09103]
[1780404200327,39.76,69114.28,0.0,-0.95182,4e-05,7.06451]
[1780404201334,39.76,69117.93,0.0,-0.95169,4e-05,7.08011]
[1780404202341,39.76,69123.56,0.0,-0.95149,4e-05,7.10423]
[1780404203999,39.76,69125.59,0.0,-0.95141,4e-05,7.11284]
[1780404204219,39.76,69125.59,0.0,-0.95141,4e-05,7.11284]
[1780404204556,39.76,69125.47,0.0,-0.95142,4e-05,7.11218]
[1780404204718,39.76,69125.47,0.0,-0.95142,4e-05,7.11218]
[1780404205362,39.76,69122.84,0.0,-0.95152,4e-05,7.10071]
[1780404207788,39.76,69123.49,0.0,-0.95149,4e-05,7.10325]
[1780404207971,39.76,69123.49,0.0,-0.95149,4e-05,7.10325]
[1780404208383,39.75,69125.1,0.0,-0.95144,4e-05,7.11005]
[1780404209390,39.75,69132.07,0.0,-0.95119,4e-05,7.13997]
[1780404210397,39.76,69135.0,0.0,-0.95108,4e-05,7.15289]
[1780404211404,39.75,69129.03,0.0,-0.95131,4e-05,7.12442]
[1780404211815,39.75,69129.03,0.0,-0.95131,4e-05,7.12442]
[1780404211860,39.75,69129.03,0.0,-0.95131,4e-05,7.12442]
[1780404211971,39.75,69129.03,0.0,-0.95131,4e-05,7.12442]
[1780404212538,39.75,69130.8,0.0,-0.95125,4e-05,7.13189]
[1780404212581,39.75,69130.8,0.0,-0.95125,4e-05,7.13189]
[1780404212719,39.75,69130.8,0.0,-0.95125,4e-05,7.13189]
[1780404213418,39.75,69133.43,0.0,-0.95116,4e-05,7.14307]
[1780404218589,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404218633,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404218687,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404218720,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404218739,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404219064,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404219220,39.75,69135.13,0.0,-0.9511,4e-05,7.14962]
[1780404219322,39.75,69132.42,0.0,-0.9512,4e-05,7.13753]
[1780404222221,39.75,69133.1,0.0,-0.95118,4e-05,7.14029]
[1780404222273,39.75,69133.1,0.0,-0.95118,4e-05,7.14029]
[1780404222474,39.75,69129.91,0.0,-0.9513,4e-05,7.12618]
[1780404225992,39.75,69130.55,0.0,-0.95128,4e-05,7.12861]
[1780404226045,39.75,69130.55,0.0,-0.95128,4e-05,7.12861]
[1780404226219,39.75,69130.55,0.0,-0.95128,4e-05,7.12861]
[1780404226257,39.75,69130.85,0.0,-0.95127,4e-05,7.12958]
[1780404230224,39.75,69130.77,0.0,-0.95128,4e-05,7.12891]
[1780404230231,39.75,69130.77,0.0,-0.95128,4e-05,7.12891]
[1780404230470,39.75,69132.23,0.0,-0.95123,4e-05,7.13488]
[1780404232314,39.75,69133.07,0.0,-0.9512,4e-05,7.13851]
[1780404232323,39.75,69133.07,0.0,-0.9512,4e-05,7.13851]
[1780404232424,39.75,69133.08,0.0,-0.9512,4e-05,7.1382]
[1780404232472,39.75,69133.08,0.0,-0.9512,4e-05,7.1382]
[1780404237586,39.75,69133.99,0.0,-0.95117,4e-05,7.14122]
[1780404240673,39.74,69136.94,0.0,-0.95107,4e-05,7.15361]
[1780404240729,39.74,69136.94,0.0,-0.95107,4e-05,7.15361]
[1780404240744,39.74,69136.94,0.0,-0.95107,4e-05,7.15361]
[1780404240880,39.74,69136.94,0.0,-0.95107,4e-05,7.15361]
[1780404240971,39.74,69136.94,0.0,-0.95107,4e-05,7.15361]
[1780404241071,39.74,69137.29,0.0,-0.95106,4e-05,7.15472]
[1780404242620,39.74,69130.0,0.0,-0.95133,4e-05,7.12303]
[1780404243628,39.74,69130.09,0.0,-0.95132,4e-05,7.12327]
[1780404249006,39.74,69132.61,0.0,-0.95124,4e-05,7.13355]
[1780404249055,39.74,69132.61,0.0,-0.95124,4e-05,7.13355]
[1780404249109,39.74,69132.61,0.0,-0.95124,4e-05,7.13355]
[1780404249221,39.74,69132.61,0.0,-0.95124,4e-05,7.13355]
[1780404249322,39.74,69132.58,0.0,-0.95124,4e-05,7.1331]
[1780404249475,39.74,69132.58,0.0,-0.95124,4e-05,7.1331]
[1780404249740,39.74,69132.58,0.0,-0.95124,4e-05,7.1331]
[1780404250676,39.74,69117.68,0.0,-0.95178,4e-05,7.0688]
[1780404252195,39.74,69117.68,0.0,-0.95178,4e-05,7.0688]
[1780404252203,39.74,69117.68,0.0,-0.95178,4e-05,7.0688]
[1780404252223,39.74,69117.68,0.0,-0.95178,4e-05,7.0688]
[1780404252265,39.74,69119.55,0.0,-0.95171,4e-05,7.07671]
[1780404255713,39.74,69114.01,0.0,-0.95191,4e-05,7.05275]
[1780404257566,39.74,69116.2,0.0,-0.95183,4e-05,7.06212]
[1780404257572,39.74,69116.2,0.0,-0.95183,4e-05,7.06212]
[1780404257619,39.74,69116.2,0.0,-0.95183,4e-05,7.06212]
[1780404257722,39.74,69116.2,0.0,-0.95183,4e-05,7.06212]
[1780404257900,39.74,69116.2,0.0,-0.95183,4e-05,7.06212]
[1780404257977,39.74,69116.2,0.0,-0.95183,4e-05,7.06212]
[1780404258071,39.74,69117.77,0.0,-0.95178,4e-05,7.06876]
[1780404261409,39.74,69119.41,0.0,-0.95172,4e-05,7.07576]
[1780404261463,39.74,69119.41,0.0,-0.95172,4e-05,7.07576]
[1780404261470,39.74,69118.76,0.0,-0.95174,4e-05,7.07285]
[1780404263346,39.74,69118.76,0.0,-0.95174,4e-05,7.07285]
[1780404263397,39.74,69118.76,0.0,-0.95174,4e-05,7.07285]
[1780404263471,39.74,69118.76,0.0,-0.95174,4e-05,7.07285]
[1780404263447,39.74,69119.45,0.0,-0.95172,4e-05,7.07569]
[1780404266020,39.74,69120.28,0.0,-0.95169,4e-05,7.07919]
[1780404266222,39.74,69120.28,0.0,-0.95169,4e-05,7.07919]
[1780404266288,39.74,69117.53,0.0,-0.95179,4e-05,7.06726]
[1780404268338,39.74,69115.6,0.0,-0.95186,4e-05,7.05898]
[1780404268389,39.74,69115.6,0.0,-0.95186,4e-05,7.05898]
[1780404268474,39.74,69115.6,0.0,-0.95186,4e-05,7.05898]
[1780404269375,39.74,69115.26,0.0,-0.95187,4e-05,7.05745]
[1780404269401,39.74,69115.26,0.0,-0.95187,4e-05,7.05745]
[1780404269444,39.74,69116.5,0.0,-0.95183,4e-05,7.06273]
[1780404271927,39.74,69119.5,0.0,-0.95174,4e-05,7.07304]
[1780404273672,39.74,69117.48,0.0,-0.95181,4e-05,7.0643]
[1780404273722,39.74,69117.48,0.0,-0.95181,4e-05,7.0643]
[1780404273725,39.74,69117.48,0.0,-0.95181,4e-05,7.0643]
[1780404273973,39.74,69117.48,0.0,-0.95181,4e-05,7.0643]
[1780404275038,39.74,69115.47,0.0,-0.95188,4e-05,7.05563]
[1780404275092,39.74,69115.47,0.0,-0.95188,4e-05,7.05563]
[1780404275220,39.74,69115.47,0.0,-0.95188,4e-05,7.05563]
[1780404275302,39.74,69112.64,0.0,-0.95198,4e-05,7.04346]
[1780404279416,39.74,69111.67,0.0,-0.95202,4e-05,7.03929]
[1780404279472,39.74,69111.67,0.0,-0.95202,4e-05,7.03929]
[1780404282470,39.74,69114.12,0.0,-0.95193,4e-05,7.04972]
[1780404282747,39.74,69114.0,0.0,-0.95194,4e-05,7.04918]
[1780404282802,39.74,69114.0,0.0,-0.95194,4e-05,7.04918]
[1780404282972,39.74,69114.0,0.0,-0.95194,4e-05,7.04918]
[1780404283014,39.74,69115.04,0.0,-0.9519,4e-05,7.05362]
[1780404285657,39.74,69117.53,0.0,-0.95181,4e-05,7.06425]
[1780404285662,39.74,69117.53,0.0,-0.95181,4e-05,7.06425]
[1780404285721,39.74,69117.53,0.0,-0.95181,4e-05,7.06425]
[1780404286414,39.74,69117.53,0.0,-0.95181,4e-05,7.06425]
[1780404286469,39.74,69117.53,0.0,-0.95181,4e-05,7.06425]
[1780404285946,39.74,69125.16,0.0,-0.95154,4e-05,7.097]
[1780404286957,39.74,69125.48,0.0,-0.95153,4e-05,7.09833]
[1780404288475,39.74,69125.48,0.0,-0.95153,4e-05,7.09833]
[1780404287964,39.74,69126.77,0.0,-0.95148,4e-05,7.10378]
[1780404288971,39.74,69126.92,0.0,-0.95148,4e-05,7.10433]
[1780404294006,39.74,69125.59,0.0,-0.95153,4e-05,7.09802]
[1780404295441,39.74,69125.59,0.0,-0.95153,4e-05,7.09802]
[1780404295454,39.74,69125.59,0.0,-0.95153,4e-05,7.09802]
[1780404295471,39.74,69125.59,0.0,-0.95153,4e-05,7.09802]
[1780404295618,39.74,69123.58,0.0,-0.9516,4e-05,7.08925]
[1780404295670,39.74,69123.58,0.0,-0.9516,4e-05,7.08925]
[1780404295724,39.74,69123.58,0.0,-0.9516,4e-05,7.08925]
[1780404296020,39.74,69126.44,0.0,-0.9515,4e-05,7.10146]
[1780404301054,39.74,69124.4,0.0,-0.95158,4e-05,7.09216]
[1780404303069,39.73,69128.74,0.0,-0.95142,4e-05,7.11067]
[1780404304076,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404304773,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404304826,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404304970,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404305121,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404305173,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404305226,39.73,69132.34,0.0,-0.9513,4e-05,7.1261]
[1780404305308,39.73,69132.9,0.0,-0.95128,4e-05,7.12825]
[1780404306090,39.73,69125.54,0.0,-0.95154,4e-05,7.09637]
[1780404307097,39.73,69121.64,0.0,-0.95168,4e-05,7.0796]
[1780404307794,39.73,69121.64,0.0,-0.95168,4e-05,7.0796]
[1780404307950,39.73,69121.64,0.0,-0.95168,4e-05,7.0796]
[1780404307972,39.73,69121.64,0.0,-0.95168,4e-05,7.0796]
[1780404308175,39.73,69121.64,0.0,-0.95168,4e-05,7.0796]
[1780404308222,39.73,69121.64,0.0,-0.95168,4e-05,7.0796]
[1780404308390,39.73,69125.3,0.0,-0.95155,4e-05,7.09517]
[1780404308721,39.73,69125.3,0.0,-0.95155,4e-05,7.09517]
[1780404310470,39.73,69126.46,0.0,-0.95151,4e-05,7.10017]
[1780404311128,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312191,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312219,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312245,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312297,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312352,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312450,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312470,39.73,69121.82,0.0,-0.95168,4e-05,7.0799]
[1780404312512,39.73,69118.08,0.0,-0.95182,4e-05,7.06376]
[1780404314490,39.73,69118.47,0.0,-0.9518,4e-05,7.0654]
[1780404315156,39.73,69116.74,0.0,-0.95186,4e-05,7.0579]
[1780404316718,39.73,69118.57,0.0,-0.9518,4e-05,7.06572]
[1780404316779,39.73,69118.57,0.0,-0.9518,4e-05,7.06572]
[1780404316832,39.73,69118.57,0.0,-0.9518,4e-05,7.06572]
[1780404317195,39.73,69112.92,0.0,-0.952,4e-05,7.04144]
[1780404317579,39.73,69112.92,0.0,-0.952,4e-05,7.04144]
[1780404318179,39.73,69132.65,0.0,-0.95129,4e-05,7.12627]
[1780404319186,39.73,69146.28,0.0,-0.9508,4e-05,7.18555]
[1780404320193,39.73,69149.45,0.0,-0.95069,4e-05,7.19906]
[1780404321385,39.73,69149.45,0.0,-0.95069,4e-05,7.19906]
[1780404321394,39.73,69150.58,0.0,-0.95065,4e-05,7.20369]
[1780404323214,39.73,69157.96,0.0,-0.95038,4e-05,7.23524]
[1780404324327,39.73,69157.96,0.0,-0.95038,4e-05,7.23524]
[1780404324221,39.73,69159.12,0.0,-0.95034,4e-05,7.24041]
[1780404325286,39.73,69159.12,0.0,-0.95034,4e-05,7.24041]
[1780404325368,39.73,69140.16,0.0,-0.95103,4e-05,7.15804]
[1780404326235,39.73,69121.28,0.0,-0.95171,4e-05,7.07665]
[1780404327248,39.73,69121.28,0.0,-0.95171,4e-05,7.07665]
[1780404327350,39.73,69116.88,0.0,-0.95186,4e-05,7.05813]
[1780404328287,39.73,69116.88,0.0,-0.95186,4e-05,7.05813]
[1780404328346,39.73,69116.88,0.0,-0.95186,4e-05,7.05813]
[1780404328380,39.73,69115.49,0.0,-0.95191,4e-05,7.05257]
[1780404329256,39.73,69119.93,0.0,-0.95175,4e-05,7.07159]
[1780404334291,39.73,69117.07,0.0,-0.95187,4e-05,7.05654]
[1780404339327,39.73,69113.92,0.0,-0.95198,4e-05,7.04285]
[1780404340334,39.73,69119.45,0.0,-0.95178,4e-05,7.06699]
[1780404341599,39.73,69118.41,0.0,-0.95182,4e-05,7.06292]
[1780404341659,39.73,69118.41,0.0,-0.95182,4e-05,7.06292]
[1780404341724,39.73,69118.41,0.0,-0.95182,4e-05,7.06292]
[1780404341913,39.73,69118.41,0.0,-0.95182,4e-05,7.06292]
[1780404341972,39.73,69118.41,0.0,-0.95182,4e-05,7.06292]
[1780404342348,39.73,69117.86,0.0,-0.95183,4e-05,7.06095]
[1780404342560,39.73,69117.86,0.0,-0.95183,4e-05,7.06095]
[1780404344473,39.73,69116.5,0.0,-0.95188,4e-05,7.05551]
[1780404353391,39.74,69115.83,0.0,-0.95188,4e-05,7.05491]
[1780404353443,39.74,69115.83,0.0,-0.95188,4e-05,7.05491]
[1780404353470,39.74,69115.83,0.0,-0.95188,4e-05,7.05491]
[1780404353493,39.74,69110.33,0.0,-0.95208,4e-05,7.03131]
[1780404353871,39.74,69110.33,0.0,-0.95208,4e-05,7.03131]
[1780404353971,39.74,69110.33,0.0,-0.95208,4e-05,7.03131]
[1780404354081,39.74,69110.33,0.0,-0.95208,4e-05,7.03131]
[1780404354982,39.74,69109.52,0.0,-0.95211,4e-05,7.02784]
[1780404355226,39.74,69109.52,0.0,-0.95211,4e-05,7.02784]
[1780404358460,39.74,69105.79,0.0,-0.95224,4e-05,7.01189]
[1780404359595,39.74,69103.77,0.0,-0.95231,4e-05,7.00329]
[1780404359644,39.74,69103.77,0.0,-0.95231,4e-05,7.00329]
[1780404359719,39.74,69103.77,0.0,-0.95231,4e-05,7.00329]
[1780404359895,39.74,69103.77,0.0,-0.95231,4e-05,7.00329]
[1780404359971,39.74,69103.77,0.0,-0.95231,4e-05,7.00329]
[1780404360528,39.74,69103.77,0.0,-0.95231,4e-05,7.00329]
[1780404360563,39.74,69105.61,0.0,-0.95225,4e-05,7.0112]
[1780404361481,39.74,69109.43,0.0,-0.95211,4e-05,7.02756]
[1780404362473,39.74,69109.43,0.0,-0.95211,4e-05,7.02756]
[1780404365130,39.74,69107.14,0.0,-0.95219,4e-05,7.01782]
[1780404365178,39.74,69107.14,0.0,-0.95219,4e-05,7.01782]
[1780404365222,39.74,69107.14,0.0,-0.95219,4e-05,7.01782]
[1780404365509,39.74,69108.31,0.0,-0.95215,4e-05,7.02284]
[1780404366515,39.74,69108.31,0.0,-0.95215,4e-05,7.02284]
[1780404366577,39.74,69108.31,0.0,-0.95215,4e-05,7.02284]
[1780404366516,39.74,69118.3,0.0,-0.95179,4e-05,7.06566]
[1780404366722,39.74,69118.3,0.0,-0.95179,4e-05,7.06566]
[1780404367523,39.74,69122.01,0.0,-0.95166,4e-05,7.08154]
[1780404369536,39.74,69117.53,0.0,-0.95182,4e-05,7.06215]
[1780404369794,39.74,69117.53,0.0,-0.95182,4e-05,7.06215]
[1780404369878,39.74,69117.53,0.0,-0.95182,4e-05,7.06215]
[1780404369982,39.74,69117.53,0.0,-0.95182,4e-05,7.06215]
[1780404370545,39.74,69114.66,0.0,-0.95193,4e-05,7.04979]
[1780404371552,39.74,69112.66,0.0,-0.952,4e-05,7.04119]
[1780404372559,39.74,69106.26,0.0,-0.95223,4e-05,7.0138]
[1780404373153,39.74,69106.26,0.0,-0.95223,4e-05,7.0138]
[1780404373195,39.74,69106.26,0.0,-0.95223,4e-05,7.0138]
[1780404373226,39.74,69106.26,0.0,-0.95223,4e-05,7.0138]
[1780404373566,39.74,69100.46,0.0,-0.95243,4e-05,6.98908]
[1780404377596,39.74,69100.32,0.0,-0.95243,4e-05,6.98879]
[1780404380239,39.74,69101.34,0.0,-0.9524,4e-05,6.99329]
[1780404380458,39.74,69104.77,0.0,-0.95227,4e-05,7.00797]
[1780404380618,39.74,69112.09,0.0,-0.95201,4e-05,7.03928]
[1780404381625,39.74,69114.82,0.0,-0.95192,4e-05,7.05097]
[1780404385652,39.74,69110.82,0.0,-0.95206,4e-05,7.03374]
[1780404387667,39.74,69113.58,0.0,-0.95196,4e-05,7.04556]
[1780404391829,39.74,69111.21,0.0,-0.95206,4e-05,7.03292]
[1780404396730,39.74,69104.63,0.0,-0.95229,4e-05,7.00485]
[1780404397737,39.74,69106.98,0.0,-0.95221,4e-05,7.01495]
[1780404400555,39.74,69109.5,0.0,-0.95212,4e-05,7.02582]
[1780404405793,39.74,69110.98,0.0,-0.95207,4e-05,7.03222]
[1780404411836,39.74,69110.6,0.0,-0.95208,4e-05,7.03069]
[1780404416871,39.74,69111.15,0.0,-0.95206,4e-05,7.03313]
[1780404419892,39.74,69107.78,0.0,-0.95218,4e-05,7.01876]
[1780404422913,39.74,69104.68,0.0,-0.95229,4e-05,7.00565]
[1780404425934,39.74,69109.92,0.0,-0.9521,4e-05,7.02823]
[1780404427948,39.74,69101.53,0.0,-0.9524,4e-05,6.99244]
[1780404428954,39.74,69100.38,0.0,-0.95244,4e-05,6.98761]
[1780404431976,39.74,69090.34,0.0,-0.95279,4e-05,6.94516]
[1780404432985,39.74,69087.0,0.0,-0.95291,4e-05,6.93114]
[1780404434476,39.74,69087.0,0.0,-0.95291,4e-05,6.93114]
[1780404434521,39.74,69088.86,0.0,-0.95284,4e-05,6.93936]
[1780404435001,39.74,69085.05,0.0,-0.95297,4e-05,6.92321]
[1780404436022,39.74,69079.03,0.0,-0.95318,3e-05,6.89791]
[1780404437015,39.74,69066.65,0.0,-0.95361,3e-05,6.84593]
[1780404438022,39.74,69059.9,0.0,-0.95384,3e-05,6.81789]
[1780404439029,39.75,69059.53,0.0,-0.95385,3e-05,6.81669]
[1780404441047,39.75,69053.89,0.0,-0.95404,3e-05,6.79378]
[1780404442051,39.75,69045.48,0.0,-0.95432,3e-05,6.75903]
[1780404443057,39.75,69043.61,0.0,-0.95438,3e-05,6.75169]
[1780404445072,39.75,69041.47,0.0,-0.95445,3e-05,6.74369]
[1780404446403,39.75,69041.47,0.0,-0.95445,3e-05,6.74369]
[1780404446431,39.75,69041.47,0.0,-0.95445,3e-05,6.74369]
[1780404446479,39.75,69041.47,0.0,-0.95445,3e-05,6.74369]
[1780404447339,39.75,69041.51,0.0,-0.95444,3e-05,6.74481]
[1780404447345,39.75,69039.49,0.0,-0.9545,3e-05,6.73688]
[1780404448093,39.75,69037.48,0.0,-0.95457,3e-05,6.72852]
[1780404449100,39.75,69039.72,0.0,-0.95449,3e-05,6.73833]
[1780404450472,39.75,69039.72,0.0,-0.95449,3e-05,6.73833]
[1780404452123,39.76,69052.07,0.0,-0.95407,3e-05,6.78893]
[1780404453134,39.76,69060.0,0.0,-0.95379,3e-05,6.82264]
[1780404454141,39.76,69056.88,0.0,-0.9539,3e-05,6.80996]
[1780404455270,39.76,69053.92,0.0,-0.95399,3e-05,6.79827]
[1780404457164,39.76,69043.17,0.0,-0.95436,3e-05,6.75374]
[1780404458171,39.76,69031.36,0.0,-0.95476,3e-05,6.705]
[1780404459179,39.76,69030.08,0.0,-0.9548,3e-05,6.70015]
[1780404460185,39.76,69029.81,0.0,-0.9548,3e-05,6.69956]
[1780404462199,39.77,69033.02,0.0,-0.95469,3e-05,6.71398]
[1780404463206,39.77,69035.63,0.0,-0.95459,3e-05,6.72535]
[1780404464213,39.77,69041.6,0.0,-0.95438,3e-05,6.75072]
[1780404465220,39.77,69044.37,0.0,-0.95429,3e-05,6.76278]
[1780404467234,39.77,69045.92,0.0,-0.95422,3e-05,6.77014]
[1780404470255,39.77,69042.99,0.0,-0.95431,3e-05,6.75962]
[1780404474283,39.78,69039.26,0.0,-0.95443,3e-05,6.7454]
[1780404479318,39.78,69040.5,0.0,-0.95437,3e-05,6.75287]
[1780404484353,39.79,69042.42,0.0,-0.95428,3e-05,6.76354]
[1780404487375,39.79,69039.7,0.0,-0.95436,3e-05,6.75348]
[1780404488381,39.79,69037.88,0.0,-0.95442,3e-05,6.74635]
[1780404492410,39.79,69034.07,0.0,-0.95453,3e-05,6.73232]
[1780404494424,39.8,69037.18,0.0,-0.95442,3e-05,6.74622]
[1780404498452,39.8,69033.52,0.0,-0.95453,3e-05,6.73282]
[1780404501473,39.8,69029.81,0.0,-0.95464,3e-05,6.71885]
[1780404503487,39.81,69033.67,0.0,-0.9545,3e-05,6.73589]
[1780404504494,39.81,69037.11,0.0,-0.95438,3e-05,6.75067]
[1780404509529,39.81,69037.15,0.0,-0.95436,3e-05,6.75306]
[1780404512550,39.81,69035.17,0.0,-0.95443,3e-05,6.74374]
[1780404514564,39.82,69031.51,0.0,-0.95455,3e-05,6.72944]
[1780404515570,39.82,69029.46,0.0,-0.95462,3e-05,6.72141]
[1780404520606,39.82,69032.74,0.0,-0.95448,3e-05,6.73749]
[1780404525641,39.83,69034.09,0.0,-0.95442,3e-05,6.74545]
[1780404527656,39.83,69036.86,0.0,-0.95432,3e-05,6.75788]
[1780404534604,39.83,69038.62,0.0,-0.95424,3e-05,6.76693]
[1780404534705,39.83,69043.88,0.0,-0.95405,3e-05,6.79014]
[1780404537727,39.84,69045.7,0.0,-0.95398,3e-05,6.79888]
[1780404540749,39.84,69048.9,0.0,-0.95386,3e-05,6.81337]
[1780404544780,39.84,69054.56,0.0,-0.95365,3e-05,6.83846]
[1780404546794,39.84,69057.38,0.0,-0.95355,3e-05,6.85089]
[1780404547801,39.84,69060.75,0.0,-0.95343,3e-05,6.86534]
[1780404548808,39.84,69063.22,0.0,-0.95334,3e-05,6.87599]
[1780404549815,39.84,69059.88,0.0,-0.95346,3e-05,6.86218]
[1780404550822,39.84,69062.93,0.0,-0.95335,3e-05,6.87527]
[1780404552836,39.85,69052.82,0.0,-0.95369,3e-05,6.83327]
[1780404553843,39.85,69049.06,0.0,-0.95382,3e-05,6.81783]
[1780404555857,39.85,69051.73,0.0,-0.95372,3e-05,6.82966]
[1780404557870,39.85,69049.02,0.0,-0.95381,3e-05,6.81892]
[1780404559069,39.85,69047.02,0.0,-0.95388,3e-05,6.81088]
[1780404560892,39.85,69049.51,0.0,-0.95379,3e-05,6.82196]
[1780404564919,39.85,69052.07,0.0,-0.95369,3e-05,6.83396]
[1780404568948,39.86,69049.98,0.0,-0.95375,3e-05,6.82641]
[1780404572234,39.86,69052.04,0.0,-0.95369,3e-05,6.83355]
[1780404578010,39.86,69051.82,0.0,-0.95368,3e-05,6.83444]
[1780404579018,39.86,69048.31,0.0,-0.9538,3e-05,6.82004]
[1780404583046,39.86,69045.04,0.0,-0.9539,3e-05,6.80766]
[1780404584052,39.86,69042.42,0.0,-0.95398,3e-05,6.79706]
[1780404585060,39.87,69039.41,0.0,-0.95409,3e-05,6.78486]
[1780404587074,39.87,69036.14,0.0,-0.95419,3e-05,6.772]
[1780404592109,39.87,69038.45,0.0,-0.95409,3e-05,6.78361]
[1780404597144,39.87,69038.53,0.0,-0.95408,3e-05,6.78588]
[1780404601172,39.88,69044.31,0.0,-0.95386,3e-05,6.81157]
[1780404602180,39.88,69040.59,0.0,-0.95399,3e-05,6.79638]
[1780404603188,39.88,69032.9,0.0,-0.95425,3e-05,6.76469]
[1780404604201,39.88,69032.08,0.0,-0.95427,3e-05,6.7617]
[1780404605208,39.88,69028.6,0.0,-0.95439,3e-05,6.74766]
[1780404606215,39.88,69026.14,0.0,-0.95447,3e-05,6.73789]
[1780404611249,39.89,69026.49,0.0,-0.95444,3e-05,6.74165]
[1780404615278,39.89,69029.46,0.0,-0.95432,3e-05,6.75578]
[1780404616798,39.89,69032.22,0.0,-0.95422,3e-05,6.76809]
[1780404620313,39.89,69025.85,0.0,-0.95443,3e-05,6.74281]
[1780404625348,39.9,69024.89,0.0,-0.95444,3e-05,6.741]
[1780404628369,39.9,69012.06,0.0,-0.95487,3e-05,6.68918]
[1780404629377,39.9,69009.55,0.0,-0.95495,3e-05,6.67926]
[1780404630384,39.9,69011.01,0.0,-0.95489,3e-05,6.68581]
[1780404631391,39.9,69014.05,0.0,-0.9548,3e-05,6.6965]
[1780404633405,39.91,69011.63,0.0,-0.95487,3e-05,6.68754]
[1780404638440,39.91,69015.09,0.0,-0.95474,3e-05,6.70444]
[1780404641461,39.92,69013.29,0.0,-0.95478,3e-05,6.69848]
[1780404642468,39.92,69018.44,0.0,-0.95461,3e-05,6.72029]
[1780404643475,39.92,69024.86,0.0,-0.95438,3e-05,6.74742]
[1780404645489,39.92,69026.99,0.0,-0.9543,3e-05,6.75715]
[1780404650526,39.92,69025.1,0.0,-0.95435,3e-05,6.75174]
[1780404655561,39.93,69029.88,0.0,-0.95417,3e-05,6.77366]
[1780404656568,39.93,69027.92,0.0,-0.95423,3e-05,6.76589]
[1780404661603,39.93,69020.48,0.0,-0.95447,3e-05,6.73655]
[1780404662612,39.93,69016.66,0.0,-0.95459,3e-05,6.72155]
[1780404663620,39.94,69016.34,0.0,-0.9546,3e-05,6.72111]
[1780404664628,39.94,69003.43,0.0,-0.95503,3e-05,6.66871]
[1780404665638,39.94,69001.33,0.0,-0.95509,3e-05,6.66097]
[1780404666654,39.94,68995.65,0.0,-0.95527,3e-05,6.6386]
[1780404667654,39.94,68985.92,0.0,-0.95558,3e-05,6.60047]
[1780404668662,39.95,68985.45,0.0,-0.95559,3e-05,6.59936]
[1780404669670,39.95,68990.13,0.0,-0.95543,3e-05,6.61933]
[1780404670677,39.95,68994.61,0.0,-0.95527,3e-05,6.6385]
[1780404671684,39.95,69001.8,0.0,-0.95502,3e-05,6.66881]
[1780404672691,39.95,69002.59,0.0,-0.95499,3e-05,6.67277]
[1780404673698,39.95,69004.51,0.0,-0.95492,3e-05,6.68138]
[1780404678733,39.96,69005.97,0.0,-0.95484,3e-05,6.69079]
[1780404681756,39.96,69001.21,0.0,-0.95499,3e-05,6.67314]
[1780404682763,39.97,68998.57,0.0,-0.95507,3e-05,6.66296]
[1780404683770,39.97,68994.08,0.0,-0.95522,3e-05,6.64521]
[1780404684778,39.97,68992.06,0.0,-0.95528,3e-05,6.63765]
[1780404685784,39.97,68988.98,0.0,-0.95537,3e-05,6.62576]
[1780404687660,39.97,68989.02,0.0,-0.95537,3e-05,6.62669]
[1780404687719,39.97,68989.02,0.0,-0.95537,3e-05,6.62669]
[1780404688205,39.97,68988.29,0.0,-0.95538,3e-05,6.62446]
[1780404689812,39.98,68991.31,0.0,-0.95527,3e-05,6.63836]
[1780404690477,39.98,68991.31,0.0,-0.95527,3e-05,6.63836]
[1780404690819,39.98,68997.49,0.0,-0.95506,3e-05,6.6645]
[1780404691826,39.98,68999.58,0.0,-0.955,3e-05,6.67139]
[1780404696861,39.99,68999.72,0.0,-0.95496,3e-05,6.67539]
[1780404698876,39.99,69006.93,0.0,-0.95471,3e-05,6.70647]
[1780404699064,39.99,69006.93,0.0,-0.95471,3e-05,6.70647]
[1780404699425,39.99,69006.93,0.0,-0.95471,3e-05,6.70647]
[1780404699882,39.99,69010.53,0.0,-0.95458,3e-05,6.72197]
[1780404700889,39.99,69018.29,0.0,-0.95431,3e-05,6.75471]
[1780404701896,39.99,69021.2,0.0,-0.9542,3e-05,6.76763]
[1780404703035,40.0,69022.64,0.0,-0.95415,3e-05,6.77444]
[1780404703909,40.0,69020.61,0.0,-0.95421,3e-05,6.76681]
[1780404706782,40.0,69021.98,0.0,-0.95415,3e-05,6.77414]
[1780404706809,40.0,69021.98,0.0,-0.95415,3e-05,6.77414]
[1780404706969,40.0,69022.42,0.0,-0.95413,3e-05,6.77678]
[1780404708945,40.01,69018.22,0.0,-0.95426,3e-05,6.76094]
[1780404709952,40.01,69015.97,0.0,-0.95433,3e-05,6.75243]
[1780404710958,40.01,69011.38,0.0,-0.95448,3e-05,6.73425]
[1780404711966,40.01,69006.21,0.0,-0.95465,3e-05,6.71374]
[1780404713641,40.01,69006.21,0.0,-0.95465,3e-05,6.71374]
[1780404713666,40.01,69006.21,0.0,-0.95465,3e-05,6.71374]
[1780404713719,40.01,69006.21,0.0,-0.95465,3e-05,6.71374]
[1780404713743,40.01,69003.59,0.0,-0.95472,3e-05,6.70444]
[1780404714987,40.01,69008.59,0.0,-0.95455,3e-05,6.72571]
[1780404715994,40.02,69006.25,0.0,-0.95462,3e-05,6.71662]
[1780404717126,40.02,69006.25,0.0,-0.95462,3e-05,6.71662]
[1780404717181,40.02,69006.25,0.0,-0.95462,3e-05,6.71662]
[1780404717225,40.02,69006.25,0.0,-0.95462,3e-05,6.71662]
[1780404717950,40.02,69006.8,0.0,-0.9546,3e-05,6.71948]
[1780404717969,40.02,69006.8,0.0,-0.9546,3e-05,6.71948]
[1780404720024,40.02,69010.23,0.0,-0.95447,3e-05,6.73542]
[1780404723905,40.02,69011.94,0.0,-0.9544,3e-05,6.74362]
[1780404723044,40.02,69017.07,0.0,-0.95422,3e-05,6.76543]
[1780404723957,40.02,69017.07,0.0,-0.95422,3e-05,6.76543]
[1780404723973,40.02,69017.07,0.0,-0.95422,3e-05,6.76543]
[1780404724054,40.03,69018.92,0.0,-0.95415,3e-05,6.77362]
[1780404728472,40.03,69018.32,0.0,-0.95416,3e-05,6.77262]
[1780404728546,40.03,69018.32,0.0,-0.95416,3e-05,6.77262]
[1780404728721,40.03,69018.32,0.0,-0.95416,3e-05,6.77262]
[1780404728820,40.03,69016.45,0.0,-0.95422,3e-05,6.76586]
[1780404733900,40.03,69017.07,0.0,-0.95418,3e-05,6.76993]
[1780404733952,40.03,69017.07,0.0,-0.95418,3e-05,6.76993]
[1780404733922,40.04,69020.19,0.0,-0.95407,3e-05,6.78385]
[1780404733972,40.04,69020.19,0.0,-0.95407,3e-05,6.78385]
[1780404738629,40.04,69018.92,0.0,-0.95409,3e-05,6.78055]
[1780404738666,40.04,69018.92,0.0,-0.95409,3e-05,6.78055]
[1780404738722,40.04,69018.92,0.0,-0.95409,3e-05,6.78055]
[1780404738729,40.04,69022.04,0.0,-0.95397,3e-05,6.79504]
[1780404742182,40.05,69018.15,0.0,-0.95409,3e-05,6.78106]
[1780404744242,40.05,69016.72,0.0,-0.95413,3e-05,6.77589]
[1780404744293,40.05,69016.72,0.0,-0.95413,3e-05,6.77589]
[1780404744472,40.05,69016.72,0.0,-0.95413,3e-05,6.77589]
[1780404750868,40.06,69016.43,0.0,-0.9541,3e-05,6.77931]
[1780404750922,40.06,69016.43,0.0,-0.9541,3e-05,6.77931]
[1780404750973,40.06,69016.43,0.0,-0.9541,3e-05,6.77931]
[1780404754266,40.07,69014.21,0.0,-0.95416,3e-05,6.77145]
[1780404755188,40.07,69014.21,0.0,-0.95416,3e-05,6.77145]
[1780404755221,40.07,69014.21,0.0,-0.95416,3e-05,6.77145]
[1780404755245,40.07,69014.21,0.0,-0.95416,3e-05,6.77145]
[1780404756161,40.07,69013.26,0.0,-0.95419,3e-05,6.76828]
[1780404756222,40.07,69013.26,0.0,-0.95419,3e-05,6.76828]
[1780404756280,40.07,69008.05,0.0,-0.95436,3e-05,6.74748]
[1780404757287,40.07,69003.7,0.0,-0.9545,3e-05,6.73031]
[1780404758295,40.07,69001.66,0.0,-0.95456,3e-05,6.72272]
[1780404759878,40.07,69001.66,0.0,-0.95456,3e-05,6.72272]
[1780404759912,40.07,69001.66,0.0,-0.95456,3e-05,6.72272]
[1780404759971,40.07,69001.66,0.0,-0.95456,3e-05,6.72272]
[1780404762322,40.08,68997.86,0.0,-0.95466,3e-05,6.71045]
[1780404763329,40.08,68995.46,0.0,-0.95473,3e-05,6.70143]
[1780404764336,40.08,68988.31,0.0,-0.95497,3e-05,6.6729]
[1780404765343,40.08,68984.66,0.0,-0.95509,3e-05,6.65856]
[1780404770377,40.09,68987.9,0.0,-0.95495,3e-05,6.67513]
[1780404771377,40.09,68987.9,0.0,-0.95495,3e-05,6.67513]
[1780404771385,40.09,68987.9,0.0,-0.95495,3e-05,6.67513]
[1780404771469,40.09,68987.9,0.0,-0.95495,3e-05,6.67513]
[1780404774406,40.1,68993.7,0.0,-0.95473,3e-05,6.70151]
[1780404775414,40.1,68991.85,0.0,-0.95479,3e-05,6.69449]
[1780404776579,40.1,68991.85,0.0,-0.95479,3e-05,6.69449]
[1780404776721,40.1,68991.85,0.0,-0.95479,3e-05,6.69449]
[1780404780240,40.1,68989.71,0.0,-0.95483,3e-05,6.68903]
[1780404780472,40.1,68989.71,0.0,-0.95483,3e-05,6.68903]
[1780404783979,40.11,68990.74,0.0,-0.95478,3e-05,6.69599]
[1780404784031,40.11,68991.81,0.0,-0.95473,3e-05,6.7013]
[1780404784221,40.11,68991.81,0.0,-0.95473,3e-05,6.7013]
[1780404789511,40.12,68990.93,0.0,-0.95472,3e-05,6.70301]
[1780404793856,40.13,68992.14,0.0,-0.95465,3e-05,6.71064]
[1780404793973,40.13,68992.14,0.0,-0.95465,3e-05,6.71064]
[1780404800591,40.14,68996.29,0.0,-0.95446,3e-05,6.73468]
[1780404801522,40.14,68996.29,0.0,-0.95446,3e-05,6.73468]
[1780404801576,40.14,68996.29,0.0,-0.95446,3e-05,6.73468]
[1780404801721,40.14,68996.29,0.0,-0.95446,3e-05,6.73468]
[1780404801786,40.14,68998.35,0.0,-0.95437,3e-05,6.74488]
[1780404803612,40.15,69001.51,0.0,-0.95426,3e-05,6.75875]
[1780404806633,40.15,69003.5,0.0,-0.95417,3e-05,6.76938]
[1780404807866,40.15,69003.5,0.0,-0.95417,3e-05,6.76938]
[1780404807920,40.15,69003.5,0.0,-0.95417,3e-05,6.76938]
[1780404807977,40.15,69003.5,0.0,-0.95417,3e-05,6.76938]
[1780404807958,40.15,69009.75,0.0,-0.95394,3e-05,6.79684]
[1780404811668,40.16,69013.32,0.0,-0.95382,3e-05,6.81142]
[1780404813733,40.16,69014.89,0.0,-0.95375,3e-05,6.81936]
[1780404813739,40.16,69014.89,0.0,-0.95375,3e-05,6.81936]
[1780404813975,40.16,69014.89,0.0,-0.95375,3e-05,6.81936]
[1780404816703,40.17,69010.58,0.0,-0.95388,3e-05,6.80421]
[1780404817652,40.17,69010.58,0.0,-0.95388,3e-05,6.80421]
[1780404817704,40.17,69010.58,0.0,-0.95388,3e-05,6.80421]
[1780404817720,40.17,69010.58,0.0,-0.95388,3e-05,6.80421]
[1780404820731,40.17,69012.67,0.0,-0.95378,3e-05,6.81571]
[1780404822987,40.17,69011.69,0.0,-0.95381,3e-05,6.81233]
[1780404823039,40.17,69011.69,0.0,-0.95381,3e-05,6.81233]
[1780404823033,40.18,69009.65,0.0,-0.95387,3e-05,6.80456]
[1780404823226,40.18,69009.65,0.0,-0.95387,3e-05,6.80456]
[1780404824759,40.18,69013.13,0.0,-0.95374,3e-05,6.82042]
[1780404825766,40.18,69011.07,0.0,-0.95381,3e-05,6.81254]
[1780404826774,40.18,69008.1,0.0,-0.9539,3e-05,6.80091]
[1780404827781,40.18,69009.83,0.0,-0.95384,3e-05,6.8088]
[1780404831809,40.19,69011.86,0.0,-0.95374,3e-05,6.82002]
[1780404832555,40.19,69011.86,0.0,-0.95374,3e-05,6.82002]
[1780404832607,40.19,69011.86,0.0,-0.95374,3e-05,6.82002]
[1780404832723,40.19,69011.86,0.0,-0.95374,3e-05,6.82002]
[1780404832816,40.19,69014.07,0.0,-0.95366,3e-05,6.82989]
[1780404834830,40.19,69017.09,0.0,-0.95355,3e-05,6.84378]
[1780404839865,40.2,69016.26,0.0,-0.95355,3e-05,6.84353]
[1780404840661,40.2,69016.26,0.0,-0.95355,3e-05,6.84353]
[1780404840713,40.2,69016.26,0.0,-0.95355,3e-05,6.84353]
[1780404840725,40.2,69016.26,0.0,-0.95355,3e-05,6.84353]
[1780404840872,40.2,69020.6,0.0,-0.95339,3e-05,6.86225]
[1780404845907,40.21,69022.39,0.0,-0.95331,3e-05,6.87268]
[1780404847222,40.21,69023.25,0.0,-0.95327,3e-05,6.87686]
[1780404847293,40.21,69023.25,0.0,-0.95327,3e-05,6.87686]
[1780404847470,40.21,69023.25,0.0,-0.95327,3e-05,6.87686]
[1780404847928,40.21,69017.52,0.0,-0.95347,3e-05,6.85353]
[1780404854977,40.22,69014.92,0.0,-0.95352,3e-05,6.84702]
[1780404855941,40.22,69014.92,0.0,-0.95352,3e-05,6.84702]
[1780404855977,40.22,69014.92,0.0,-0.95352,3e-05,6.84702]
[1780404856366,40.22,69015.4,0.0,-0.9535,3e-05,6.84964]
[1780404856991,40.22,69010.46,0.0,-0.95366,3e-05,6.8297]
[1780404859222,40.22,69010.59,0.0,-0.95365,3e-05,6.83154]
[1780404862026,40.23,69006.93,0.0,-0.95376,3e-05,6.81829]
[1780404862214,40.23,69006.93,0.0,-0.95376,3e-05,6.81829]
[1780404862222,40.23,69006.93,0.0,-0.95376,3e-05,6.81829]
[1780404862733,40.23,69006.93,0.0,-0.95376,3e-05,6.81829]
[1780404863034,40.23,69002.65,0.0,-0.9539,3e-05,6.8012]
[1780404865221,40.23,69001.42,0.0,-0.95393,3e-05,6.79751]
[1780404871089,40.24,69001.28,0.0,-0.95391,3e-05,6.79873]
[1780404871106,40.24,69001.28,0.0,-0.95391,3e-05,6.79873]
[1780404871156,40.24,69001.28,0.0,-0.95391,3e-05,6.79873]
[1780404871221,40.24,69001.28,0.0,-0.95391,3e-05,6.79873]
[1780404873104,40.24,68997.9,0.0,-0.95401,3e-05,6.78614]
[1780404875404,40.25,68999.23,0.0,-0.95396,3e-05,6.79309]
[1780404875456,40.25,68999.23,0.0,-0.95396,3e-05,6.79309]
[1780404875469,40.25,68999.23,0.0,-0.95396,3e-05,6.79309]
[1780404878140,40.25,69001.7,0.0,-0.95385,3e-05,6.80544]
[1780404878688,40.25,69001.7,0.0,-0.95385,3e-05,6.80544]
[1780404878707,40.25,69001.7,0.0,-0.95385,3e-05,6.80544]
[1780404878718,40.25,69001.7,0.0,-0.95385,3e-05,6.80544]
[1780404879147,40.25,69003.47,0.0,-0.95379,3e-05,6.81346]
[1780404880154,40.25,68997.77,0.0,-0.95398,3e-05,6.79053]
[1780404881161,40.25,68995.74,0.0,-0.95404,3e-05,6.78284]
[1780404882168,40.26,68991.11,0.0,-0.95419,3e-05,6.76444]
[1780404885189,40.26,68989.16,0.0,-0.95424,3e-05,6.75867]
[1780404890224,40.27,68989.31,0.0,-0.9542,3e-05,6.7631]
[1780404892967,40.27,68986.67,0.0,-0.95427,3e-05,6.75451]
[1780404896266,40.28,68984.45,0.0,-0.95433,3e-05,6.7477]
[1780404898280,40.28,68982.44,0.0,-0.95438,3e-05,6.74099]
[1780404899287,40.28,68975.93,0.0,-0.9546,3e-05,6.71474]
[1780404901301,40.28,68982.48,0.0,-0.95437,3e-05,6.74276]
[1780404902308,40.28,68987.32,0.0,-0.9542,3e-05,6.7632]
[1780404903315,40.29,68990.97,0.0,-0.95407,3e-05,6.77873]
[1780404904322,40.29,68993.16,0.0,-0.95399,3e-05,6.78823]
[1780404909358,40.29,68992.85,0.0,-0.95398,3e-05,6.78907]
[1780404912379,40.29,68994.83,0.0,-0.95391,3e-05,6.79853]
[1780404914393,40.3,69000.93,0.0,-0.95369,3e-05,6.82461]
[1780404918421,40.3,69001.67,0.0,-0.95364,3e-05,6.83032]
[1780404921442,40.3,69003.79,0.0,-0.95355,3e-05,6.84107]
[1780404923983,40.31,69009.37,0.0,-0.95335,3e-05,6.86612]
[1780404926477,40.31,69006.83,0.0,-0.95342,3e-05,6.85674]
[1780404931518,40.32,69004.99,0.0,-0.95348,3e-05,6.84967]
[1780404932974,40.32,68999.34,0.0,-0.95366,3e-05,6.82749]
[1780404938562,40.33,68999.7,0.0,-0.95362,3e-05,6.83221]
[1780404939569,40.33,68990.1,0.0,-0.95394,3e-05,6.79311]
[1780404940575,40.33,68987.75,0.0,-0.95402,3e-05,6.78411]
[1780404941583,40.33,68983.02,0.0,-0.95417,3e-05,6.76532]
[1780404943598,40.33,68980.88,0.0,-0.95423,3e-05,6.75801]
[1780404944605,40.34,68984.96,0.0,-0.95409,3e-05,6.77558]
[1780404949668,40.34,68984.6,0.0,-0.95407,3e-05,6.77703]
[1780404954675,40.35,68987.93,0.0,-0.95392,3e-05,6.79513]
[1780404957696,40.35,68976.39,0.0,-0.9543,3e-05,6.74969]
[1780404958703,40.36,68973.77,0.0,-0.95438,3e-05,6.73961]
[1780404959710,40.36,68974.02,0.0,-0.95437,3e-05,6.74141]
[1780404963738,40.36,68976.12,0.0,-0.95427,3e-05,6.75319]
[1780404969780,40.37,68979.92,0.0,-0.9541,3e-05,6.77342]
[1780404974816,40.38,68982.66,0.0,-0.95398,3e-05,6.78838]
[1780404975823,40.38,68985.63,0.0,-0.95387,3e-05,6.80137]
[1780404976829,40.38,68981.88,0.0,-0.95399,3e-05,6.7866]
[1780404982872,40.39,68981.0,0.0,-0.95398,3e-05,6.78792]
[1780404985892,40.4,68975.27,0.0,-0.95416,3e-05,6.76646]
[1780404988914,40.4,68971.36,0.0,-0.95427,3e-05,6.75262]
[1780404990927,40.41,68968.49,0.0,-0.95435,3e-05,6.74237]
[1780404996008,40.41,68968.06,0.0,-0.95435,3e-05,6.74212]
[1780404998021,40.42,68966.2,0.0,-0.9544,3e-05,6.73606]
[1780405003056,40.43,68967.61,0.0,-0.95432,3e-05,6.74581]
[1780405004063,40.43,68974.04,0.0,-0.95409,3e-05,6.77301]
[1780405005070,40.43,68975.89,0.0,-0.95403,3e-05,6.78136]
[1780405007084,40.43,68973.88,0.0,-0.95408,3e-05,6.77453]
[1780405012119,40.44,68973.94,0.0,-0.95405,3e-05,6.77845]
[1780405015140,40.44,68969.33,0.0,-0.95419,3e-05,6.76167]
[1780405018161,40.45,68967.47,0.0,-0.95423,3e-05,6.75629]
[1780405023197,40.46,68973.65,0.0,-0.95399,3e-05,6.78551]
[1780405024204,40.46,68976.79,0.0,-0.95388,3e-05,6.79915]
[1780405025212,40.46,68983.4,0.0,-0.95364,3e-05,6.82713]
[1780405026219,40.46,68973.35,0.0,-0.95398,3e-05,6.78631]
[1780405027226,40.46,68970.37,0.0,-0.95408,3e-05,6.77476]
[1780405029240,40.46,68968.73,0.0,-0.95412,3e-05,6.76948]
[1780405030247,40.47,68962.78,0.0,-0.95431,3e-05,6.74579]
[1780405032261,40.47,68962.11,0.0,-0.95432,3e-05,6.74459]
[1780405037295,40.48,68959.66,0.0,-0.95437,3e-05,6.73843]
[1780405039310,40.48,68957.79,0.0,-0.95442,3e-05,6.73236]
[1780405044346,40.49,68960.03,0.0,-0.95431,3e-05,6.74552]
[1780405045352,40.49,68962.48,0.0,-0.95423,3e-05,6.75634]
[1780405048373,40.49,68964.86,0.0,-0.95413,3e-05,6.76838]
[1780405049380,40.5,68967.34,0.0,-0.95404,3e-05,6.77931]
[1780405054415,40.5,68966.14,0.0,-0.95406,3e-05,6.77559]
[1780405060457,40.51,68966.03,0.0,-0.95403,3e-05,6.77948]
[1780405063478,40.52,68970.85,0.0,-0.95385,3e-05,6.80145]
[1780405065492,40.52,68974.55,0.0,-0.95371,3e-05,6.81807]
[1780405068513,40.52,68976.31,0.0,-0.95363,3e-05,6.82728]
[1780405073548,40.53,68978.31,0.0,-0.95354,3e-05,6.83871]
[1780405076569,40.53,68976.04,0.0,-0.9536,3e-05,6.83119]
[1780405079590,40.54,68973.92,0.0,-0.95366,3e-05,6.82431]
[1780405081604,40.54,68969.16,0.0,-0.95381,3e-05,6.80597]
[1780405082611,40.54,68964.93,0.0,-0.95394,3e-05,6.78923]
[1780405087648,40.55,68963.18,0.0,-0.95397,3e-05,6.78549]
[1780405090671,40.55,68965.58,0.0,-0.95388,3e-05,6.79742]
[1780405091678,40.55,68969.7,0.0,-0.95373,3e-05,6.81505]
[1780405096714,40.56,68966.92,0.0,-0.9538,3e-05,6.80681]
[1780405099735,40.57,68965.23,0.0,-0.95384,3e-05,6.80184]
[1780405104770,40.57,68960.83,0.0,-0.95396,3e-05,6.78704]
[1780405106784,40.57,68964.53,0.0,-0.95382,3e-05,6.8036]
[1780405110812,40.58,68967.03,0.0,-0.95372,3e-05,6.8165]
[1780405115847,40.59,68969.87,0.0,-0.95361,3e-05,6.82891]
[1780405120881,40.59,68969.1,0.0,-0.95361,3e-05,6.82878]
[1780405124910,40.6,68978.63,0.0,-0.95326,3e-05,6.87057]
[1780405125917,40.6,68981.59,0.0,-0.95316,3e-05,6.88342]
[1780405126924,40.6,68983.91,0.0,-0.95307,3e-05,6.89358]
[1780405128939,40.6,68988.78,0.0,-0.9529,3e-05,6.91481]
[1780405131959,40.61,68991.51,0.0,-0.95279,3e-05,6.92758]
[1780405132966,40.61,68995.61,0.0,-0.95264,3e-05,6.9451]
[1780405133973,40.61,68997.77,0.0,-0.95257,3e-05,6.95454]
[1780405135987,40.61,68998.63,0.0,-0.95253,3e-05,6.95894]
[1780405141025,40.61,68999.02,0.0,-0.9525,3e-05,6.96287]
[1780405142032,40.61,68993.18,0.0,-0.95269,3e-05,6.93891]
[1780405143038,40.62,68991.28,0.0,-0.95276,3e-05,6.93142]
[1780405145053,40.62,68988.87,0.0,-0.95283,3e-05,6.92226]
[1780405147067,40.62,68987.12,0.0,-0.95289,3e-05,6.91587]
[1780405152102,40.62,68983.84,0.0,-0.95298,3e-05,6.90453]
[1780405156131,40.63,68981.3,0.0,-0.95305,3e-05,6.89589]
[1780405159152,40.63,68979.63,0.0,-0.95309,3e-05,6.89042]
[1780405162173,40.63,68976.56,0.0,-0.95319,3e-05,6.8792]
[1780405167208,40.64,68976.29,0.0,-0.95317,3e-05,6.88065]
[1780405170229,40.64,68974.37,0.0,-0.95323,3e-05,6.87426]
[1780405172243,40.64,68971.5,0.0,-0.95333,3e-05,6.86103]
[1780405174257,40.65,68974.13,0.0,-0.95323,3e-05,6.87299]
[1780405177277,40.65,68968.44,0.0,-0.95341,3e-05,6.85109]
[1780405178285,40.65,68966.05,0.0,-0.95349,3e-05,6.84181]
[1780405179292,40.65,68959.93,0.0,-0.95369,3e-05,6.8172]
[1780405180300,40.65,68955.17,0.0,-0.95385,3e-05,6.79826]
[1780405181306,40.65,68950.21,0.0,-0.95401,3e-05,6.77858]
[1780405182314,40.66,68946.91,0.0,-0.95412,3e-05,6.76576]
[1780405185567,40.66,68946.66,0.0,-0.95411,3e-05,6.76685]
[1780405185653,40.66,68946.66,0.0,-0.95411,3e-05,6.76685]
[1780405185719,40.66,68946.66,0.0,-0.95411,3e-05,6.76685]
[1780405186342,40.66,68950.52,0.0,-0.95397,3e-05,6.78335]
[1780405187348,40.66,68953.53,0.0,-0.95386,3e-05,6.79637]
[1780405191377,40.67,68951.0,0.0,-0.95393,3e-05,6.78859]
[1780405192383,40.67,68948.74,0.0,-0.954,3e-05,6.77999]
[1780405195405,40.67,68945.02,0.0,-0.95411,3e-05,6.7668]
[1780405198471,40.68,68935.88,0.0,-0.9544,3e-05,6.73158]
[1780405198605,40.68,68935.88,0.0,-0.9544,3e-05,6.73158]
[1780405199445,40.68,68918.6,0.0,-0.95497,3e-05,6.66214]
[1780405199962,40.68,68918.6,0.0,-0.95497,3e-05,6.66214]
[1780405200323,40.68,68918.6,0.0,-0.95497,3e-05,6.66214]
[1780405200462,40.68,68921.49,0.0,-0.95487,3e-05,6.67384]
[1780405200712,40.68,68921.49,0.0,-0.95487,3e-05,6.67384]
[1780405201483,40.68,68918.57,0.0,-0.95495,3e-05,6.66373]
[1780405201744,40.68,68918.57,0.0,-0.95495,3e-05,6.66373]
[1780405202479,40.69,68913.06,0.0,-0.95513,3e-05,6.6423]
[1780405203288,40.69,68913.06,0.0,-0.95513,3e-05,6.6423]
[1780405204412,40.69,68911.56,0.0,-0.95518,3e-05,6.6366]
[1780405206507,40.69,68906.25,0.0,-0.95534,3e-05,6.61627]
[1780405207396,40.69,68906.25,0.0,-0.95534,3e-05,6.61627]
[1780405211560,40.69,68922.72,0.0,-0.95478,3e-05,6.68482]
[1780405212549,40.69,68937.21,0.0,-0.95429,3e-05,6.74405]
[1780405213557,40.69,68942.3,0.0,-0.95412,3e-05,6.76502]
[1780405214564,40.69,68947.57,0.0,-0.95394,3e-05,6.78728]
[1780405215577,40.7,68941.81,0.0,-0.95412,3e-05,6.76437]
[1780405217588,40.7,68935.22,0.0,-0.95433,3e-05,6.73888]
[1780405219602,40.7,68943.64,0.0,-0.95404,3e-05,6.7747]
[1780405220609,40.7,68948.88,0.0,-0.95386,3e-05,6.79682]
[1780405222623,40.71,68953.94,0.0,-0.95367,3e-05,6.81885]
[1780405223630,40.71,68957.82,0.0,-0.95354,3e-05,6.8354]
[1780405224636,40.71,68967.58,0.0,-0.9532,3e-05,6.87619]
[1780405225643,40.71,68969.87,0.0,-0.95312,3e-05,6.88615]
[1780405226651,40.71,68963.43,0.0,-0.95333,3e-05,6.86006]
[1780405231105,40.71,68966.24,0.0,-0.95322,3e-05,6.8732]
[1780405231693,40.71,68967.88,0.0,-0.95318,3e-05,6.87804]
[1780405231794,40.71,68914.0,0.0,-0.95499,3e-05,6.65785]
[1780405232740,40.72,68910.34,0.0,-0.95511,3e-05,6.64355]
[1780405233994,40.72,68910.34,0.0,-0.95511,3e-05,6.64355]
[1780405234033,40.72,68904.01,0.0,-0.95531,3e-05,6.619]
[1780405234823,40.72,68904.01,0.0,-0.95531,3e-05,6.619]
[1780405234988,40.72,68897.84,0.0,-0.95551,3e-05,6.59504]
[1780405235727,40.72,68899.18,0.0,-0.95546,3e-05,6.60138]
[1780405236979,40.72,68899.18,0.0,-0.95546,3e-05,6.60138]
[1780405237741,40.73,68890.24,0.0,-0.95573,3e-05,6.5674]
[1780405238981,40.73,68890.24,0.0,-0.95573,3e-05,6.5674]
[1780405239079,40.73,68890.0,0.0,-0.95573,3e-05,6.56735]
[1780405241770,40.73,68886.03,0.0,-0.95585,3e-05,6.55238]
[1780405244791,40.73,68889.95,0.0,-0.95571,3e-05,6.56953]
[1780405246805,40.73,68900.14,0.0,-0.95537,3e-05,6.61137]
[1780405247812,40.74,68900.75,0.0,-0.95534,3e-05,6.61473]
[1780405249826,40.74,68907.86,0.0,-0.95509,3e-05,6.64518]
[1780405250836,40.74,68913.9,0.0,-0.95489,3e-05,6.67044]
[1780405251842,40.74,68917.62,0.0,-0.95476,3e-05,6.68632]
[1780405253057,40.74,68917.62,0.0,-0.95476,3e-05,6.68632]
[1780405253184,40.74,68880.4,0.0,-0.95598,3e-05,6.53739]
[1780405254135,40.74,68880.4,0.0,-0.95598,3e-05,6.53739]
[1780405254163,40.75,68878.35,0.0,-0.95604,3e-05,6.52997]
[1780405254871,40.75,68881.46,0.0,-0.95593,3e-05,6.54353]
[1780405255646,40.75,68881.46,0.0,-0.95593,3e-05,6.54353]
[1780405256506,40.75,68881.46,0.0,-0.95593,3e-05,6.54353]
[1780405256556,40.75,68883.72,0.0,-0.95583,3e-05,6.5546]
[1780405257893,40.76,68876.97,0.0,-0.95605,3e-05,6.52856]
[1780405260569,40.76,68875.81,0.0,-0.95608,3e-05,6.52486]
[1780405261925,40.76,68869.36,0.0,-0.95626,3e-05,6.50206]
[1780405264594,40.77,68872.6,0.0,-0.95615,3e-05,6.51593]
[1780405265955,40.77,68881.51,0.0,-0.95583,3e-05,6.55445]
[1780405267968,40.78,68876.89,0.0,-0.95597,3e-05,6.5379]
[1780405270989,40.78,68882.44,0.0,-0.95576,3e-05,6.56288]
[1780405273003,40.78,68873.74,0.0,-0.95603,3e-05,6.52997]
[1780405274010,40.79,68870.13,0.0,-0.95614,3e-05,6.5165]
[1780405275018,40.79,68868.6,0.0,-0.95618,3e-05,6.51136]
[1780405276027,40.79,68857.06,0.0,-0.95655,3e-05,6.46652]
[1780405277039,40.79,68861.53,0.0,-0.9564,3e-05,6.48477]
[1780405278046,40.79,68867.35,0.0,-0.95621,3e-05,6.50849]
[1780405279518,40.8,68866.4,0.0,-0.95623,3e-05,6.5058]
[1780405283082,40.8,68873.85,0.0,-0.95597,3e-05,6.53705]
[1780405285606,40.8,68877.64,0.0,-0.95584,3e-05,6.55362]
[1780405287110,40.8,68883.28,0.0,-0.95565,3e-05,6.57662]
[1780405288119,40.8,68887.93,0.0,-0.95549,3e-05,6.59569]
[1780405289124,40.8,68883.35,0.0,-0.95564,3e-05,6.57773]
[1780405293154,40.81,68890.66,0.0,-0.9554,3e-05,6.60662]
[1780405295168,40.81,68899.72,0.0,-0.9551,3e-05,6.64342]
[1780405296176,40.81,68914.35,0.0,-0.95461,3e-05,6.70288]
[1780405297184,40.81,68925.65,0.0,-0.95422,3e-05,6.75034]
[1780405298191,40.81,68928.05,0.0,-0.95413,3e-05,6.76077]
[1780405299198,40.82,68922.42,0.0,-0.95432,3e-05,6.73849]
[1780405301212,40.82,68927.18,0.0,-0.95415,3e-05,6.75919]
[1780405306247,40.83,68926.46,0.0,-0.95414,3e-05,6.75948]
[1780405309281,40.83,68933.95,0.0,-0.95388,3e-05,6.79132]
[1780405310284,40.83,68951.36,0.0,-0.95328,3e-05,6.86333]
[1780405311291,40.83,68954.75,0.0,-0.95316,3e-05,6.87834]
[1780405312298,40.83,68948.27,0.0,-0.95338,3e-05,6.85169]
[1780405314312,40.83,68947.24,0.0,-0.9534,3e-05,6.8489]
[1780405315319,40.83,68942.04,0.0,-0.95358,3e-05,6.82757]
[1780405320354,40.84,68943.69,0.0,-0.9535,3e-05,6.83744]
[1780405322368,40.84,68947.4,0.0,-0.95336,3e-05,6.8537]
[1780405323375,40.84,68953.83,0.0,-0.95314,3e-05,6.88063]
[1780405324382,40.85,68962.04,0.0,-0.95286,3e-05,6.91494]
[1780405325388,40.85,68961.4,0.0,-0.95287,3e-05,6.91269]
[1780405328429,40.85,68967.33,0.0,-0.95266,3e-05,6.93842]
[1780405329194,40.85,68967.33,0.0,-0.95266,3e-05,6.93842]
[1780405329438,40.85,69001.39,0.0,-0.95147,4e-05,7.08068]
[1780405330054,40.85,69001.39,0.0,-0.95147,4e-05,7.08068]
[1780405330441,40.85,69017.6,0.0,-0.9509,4e-05,7.14898]
[1780405331150,40.85,69017.6,0.0,-0.9509,4e-05,7.14898]
[1780405331446,40.85,69009.32,0.0,-0.95119,4e-05,7.11424]
[1780405332305,40.85,69009.32,0.0,-0.95119,4e-05,7.11424]
[1780405332453,40.85,68999.19,0.0,-0.95155,4e-05,7.07178]
[1780405333460,40.85,69010.77,0.0,-0.95114,4e-05,7.12054]
[1780405334467,40.85,69019.44,0.0,-0.95083,4e-05,7.15714]
[1780405335474,40.85,69022.72,0.0,-0.95072,4e-05,7.17099]
[1780405337473,40.85,69023.62,0.0,-0.95069,4e-05,7.17477]
[1780405337674,40.85,69034.48,0.0,-0.9503,4e-05,7.22075]
[1780405338548,40.85,69028.94,0.0,-0.9505,4e-05,7.19728]
[1780405341227,40.85,69028.75,0.0,-0.9505,4e-05,7.19633]
[1780405341570,40.85,69026.12,0.0,-0.9506,4e-05,7.18513]
[1780405342577,40.85,69036.37,0.0,-0.95023,4e-05,7.22854]
[1780405343584,40.85,69036.69,0.0,-0.95022,4e-05,7.22978]
[1780405345598,40.85,69032.63,0.0,-0.95037,4e-05,7.2123]
[1780405347258,40.85,69030.97,0.0,-0.95043,4e-05,7.20517]
[1780405347456,40.85,69030.97,0.0,-0.95043,4e-05,7.20517]
[1780405347616,40.85,69057.32,0.0,-0.94949,4e-05,7.31734]
[1780405348624,40.85,69052.94,0.0,-0.94964,4e-05,7.29847]
[1780405349631,40.85,69062.59,0.0,-0.9493,4e-05,7.33955]
[1780405349798,40.85,69062.59,0.0,-0.9493,4e-05,7.33955]
[1780405350632,40.85,69062.59,0.0,-0.9493,4e-05,7.33955]
[1780405350638,40.85,69067.59,0.0,-0.94912,4e-05,7.36072]
[1780405351662,40.85,69067.59,0.0,-0.94912,4e-05,7.36072]
[1780405351723,40.85,69066.05,0.0,-0.94919,4e-05,7.35138]
[1780405353661,40.85,69069.87,0.0,-0.94906,4e-05,7.36739]
[1780405354668,40.85,69065.64,0.0,-0.94921,4e-05,7.349]
[1780405355552,40.85,69065.64,0.0,-0.94921,4e-05,7.349]
[1780405355675,40.85,69059.21,0.0,-0.94945,4e-05,7.32125]
[1780405356682,40.84,69058.18,0.0,-0.94949,4e-05,7.3167]
[1780405359703,40.84,69053.34,0.0,-0.94966,4e-05,7.29562]
[1780405360710,40.84,69057.57,0.0,-0.94951,4e-05,7.31362]
[1780405361717,40.84,69064.88,0.0,-0.94925,4e-05,7.34482]
[1780405362724,40.84,69063.23,0.0,-0.94931,4e-05,7.33757]
[1780405364993,40.84,69057.53,0.0,-0.94952,4e-05,7.31284]
[1780405365745,40.84,69045.41,0.0,-0.94996,4e-05,7.26097]
[1780405366752,40.84,69047.67,0.0,-0.94988,4e-05,7.27043]
[1780405367759,40.84,69051.38,0.0,-0.94974,4e-05,7.28608]
[1780405369051,40.84,69051.38,0.0,-0.94974,4e-05,7.28608]
[1780405369129,40.84,69061.14,0.0,-0.94939,4e-05,7.32762]
[1780405369773,40.84,69079.06,0.0,-0.94874,4e-05,7.40451]
[1780405370780,40.84,69079.33,0.0,-0.94874,4e-05,7.4054]
[1780405373037,40.84,69076.48,0.0,-0.94884,4e-05,7.39284]
[1780405373040,40.84,69068.82,0.0,-0.94912,4e-05,7.35962]
[1780405373801,40.84,69065.84,0.0,-0.94923,4e-05,7.34662]
[1780405375225,40.84,69065.84,0.0,-0.94923,4e-05,7.34662]
[1780405375306,40.84,69065.61,0.0,-0.94925,4e-05,7.34515]
[1780405375815,40.84,69070.94,0.0,-0.94905,4e-05,7.36805]
[1780405379843,40.84,69074.97,0.0,-0.94892,4e-05,7.38402]
[1780405381857,40.83,69068.33,0.0,-0.94916,4e-05,7.35476]
[1780405382864,40.83,69062.34,0.0,-0.94939,4e-05,7.32874]
[1780405383888,40.83,69071.5,0.0,-0.94905,4e-05,7.36779]
[1780405384881,40.83,69077.71,0.0,-0.94883,4e-05,7.39419]
[1780405387902,40.83,69084.09,0.0,-0.94861,4e-05,7.42058]
[1780405388909,40.83,69087.78,0.0,-0.94848,4e-05,7.43611]
[1780405389916,40.83,69078.01,0.0,-0.94884,4e-05,7.39349]
[1780405390923,40.83,69074.02,0.0,-0.94899,4e-05,7.37593]
[1780405394951,40.82,69067.35,0.0,-0.94924,4e-05,7.34586]
[1780405395957,40.82,69063.22,0.0,-0.94939,4e-05,7.32785]
[1780405396966,40.82,69057.16,0.0,-0.94962,4e-05,7.30163]
[1780405398979,40.82,69051.93,0.0,-0.94981,4e-05,7.27885]
[1780405400993,40.82,69048.12,0.0,-0.94995,4e-05,7.26225]
[1780405403008,40.82,69037.55,0.0,-0.95033,4e-05,7.21699]
[1780405404014,40.82,69016.57,0.0,-0.95107,4e-05,7.12816]
[1780405405021,40.82,69015.45,0.0,-0.95111,4e-05,7.1235]
[1780405407035,40.82,69011.52,0.0,-0.95125,4e-05,7.10713]
[1780405408042,40.82,69007.36,0.0,-0.9514,4e-05,7.08975]
[1780405411064,40.82,69012.37,0.0,-0.95123,4e-05,7.10874]
[1780405412070,40.82,69014.9,0.0,-0.95114,4e-05,7.11949]
[1780405417106,40.82,69016.36,0.0,-0.95109,4e-05,7.12606]
[1780405420135,40.82,69022.9,0.0,-0.95085,4e-05,7.15385]
[1780405421142,40.82,69031.02,0.0,-0.95057,4e-05,7.18826]
[1780405423176,40.82,69038.21,0.0,-0.95031,4e-05,7.21874]
[1780405425186,40.82,69038.45,0.0,-0.9503,4e-05,7.21964]
[1780405430153,40.82,69035.09,0.0,-0.95042,4e-05,7.20501]
[1780405430201,40.82,69035.09,0.0,-0.95042,4e-05,7.20501]
[1780405430220,40.82,69035.09,0.0,-0.95042,4e-05,7.20501]
[1780405431221,40.82,69035.09,0.0,-0.95043,4e-05,7.20494]
[1780405431319,40.82,69030.24,0.0,-0.9506,4e-05,7.18426]
[1780405433963,40.82,69029.93,0.0,-0.95061,4e-05,7.18291]
[1780405434331,40.82,69029.93,0.0,-0.95061,4e-05,7.18291]
[1780405434361,40.82,69004.93,0.0,-0.95149,4e-05,7.07752]
[1780405435282,40.82,69014.44,0.0,-0.95116,4e-05,7.11746]
[1780405436320,40.82,69014.44,0.0,-0.95116,4e-05,7.11746]
[1780405436376,40.82,69016.21,0.0,-0.9511,4e-05,7.12512]
[1780405437400,40.82,69016.21,0.0,-0.9511,4e-05,7.12512]
[1780405437443,40.82,69016.54,0.0,-0.95108,4e-05,7.12657]
[1780405441320,40.82,69012.28,0.0,-0.95123,4e-05,7.10882]
[1780405442919,40.82,69012.27,0.0,-0.95123,4e-05,7.10893]
[1780405442970,40.82,69012.27,0.0,-0.95123,4e-05,7.10893]
[1780405442974,40.82,69012.27,0.0,-0.95123,4e-05,7.10893]
[1780405443218,40.82,69012.27,0.0,-0.95123,4e-05,7.10893]
[1780405446355,40.82,69006.92,0.0,-0.95142,4e-05,7.08679]
[1780405448369,40.82,69004.11,0.0,-0.95151,4e-05,7.07526]
[1780405450383,40.83,69000.24,0.0,-0.95165,3e-05,7.05934]
[1780405451390,40.83,68994.73,0.0,-0.95184,3e-05,7.03646]
[1780405453404,40.83,68996.67,0.0,-0.95176,3e-05,7.045]
[1780405456426,40.83,68991.88,0.0,-0.95193,3e-05,7.02557]
[1780405457433,40.83,68987.53,0.0,-0.95208,3e-05,7.00765]
[1780405458355,40.83,68987.53,0.0,-0.95208,3e-05,7.00765]
[1780405458470,40.83,68997.7,0.0,-0.95172,3e-05,7.05012]
[1780405459112,40.83,68997.7,0.0,-0.95172,3e-05,7.05012]
[1780405459469,40.83,69013.38,0.0,-0.95117,4e-05,7.11636]
[1780405460453,40.83,69013.38,0.0,-0.95117,4e-05,7.11636]
[1780405460476,40.83,69022.79,0.0,-0.95083,4e-05,7.15612]
[1780405461246,40.83,69022.79,0.0,-0.95083,4e-05,7.15612]
[1780405461484,40.83,69025.34,0.0,-0.95074,4e-05,7.1669]
[1780405462203,40.83,69025.34,0.0,-0.95074,4e-05,7.1669]
[1780405462490,40.83,69030.03,0.0,-0.95058,4e-05,7.18674]
[1780405463496,40.83,69034.53,0.0,-0.95042,4e-05,7.20578]
[1780405466518,40.83,69036.27,0.0,-0.95036,4e-05,7.21293]
[1780405469540,40.83,69032.01,0.0,-0.95051,4e-05,7.19465]
[1780405471131,40.83,69031.11,0.0,-0.95054,4e-05,7.19079]
[1780405471182,40.83,69031.11,0.0,-0.95054,4e-05,7.19079]
[1780405471219,40.83,69031.11,0.0,-0.95054,4e-05,7.19079]
[1780405474785,40.83,69032.81,0.0,-0.9505,4e-05,7.19538]
[1780405474851,40.83,69032.81,0.0,-0.9505,4e-05,7.19538]
[1780405474809,40.83,69032.02,0.0,-0.95053,4e-05,7.19198]
[1780405474972,40.83,69032.02,0.0,-0.95053,4e-05,7.19198]
[1780405475583,40.83,69032.95,0.0,-0.9505,4e-05,7.19588]
[1780405476590,40.83,69027.43,0.0,-0.95069,4e-05,7.17246]
[1780405477597,40.83,69015.64,0.0,-0.95111,4e-05,7.12268]
[1780405478604,40.83,69013.92,0.0,-0.95117,4e-05,7.11551]
[1780405482162,40.83,69013.17,0.0,-0.9512,4e-05,7.11174]
[1780405482214,40.83,69013.17,0.0,-0.9512,4e-05,7.11174]
[1780405482224,40.83,69013.17,0.0,-0.9512,4e-05,7.11174]
[1780405485653,40.82,69025.78,0.0,-0.95077,4e-05,7.1635]
[1780405486660,40.82,69025.11,0.0,-0.9508,4e-05,7.16024]
[1780405488358,40.82,69025.58,0.0,-0.95078,4e-05,7.16179]
[1780405488410,40.82,69025.58,0.0,-0.95078,4e-05,7.16179]
[1780405488474,40.82,69025.58,0.0,-0.95078,4e-05,7.16179]
[1780405489680,40.82,69020.29,0.0,-0.95098,4e-05,7.13858]
[1780405491534,40.82,69016.84,0.0,-0.9511,4e-05,7.12364]
[1780405491586,40.82,69016.84,0.0,-0.9511,4e-05,7.12364]
[1780405491720,40.82,69016.84,0.0,-0.9511,4e-05,7.12364]
[1780405493709,40.82,69011.69,0.0,-0.95129,4e-05,7.10129]
[1780405495870,40.82,69010.27,0.0,-0.95134,4e-05,7.09499]
[1780405495900,40.82,69008.93,0.0,-0.95139,4e-05,7.08904]
[1780405495922,40.82,69008.93,0.0,-0.95139,4e-05,7.08904]
[1780405495979,40.82,69008.93,0.0,-0.95139,4e-05,7.08904]
[1780405496640,40.82,69008.93,0.0,-0.95139,4e-05,7.08904]
[1780405496719,40.82,69008.93,0.0,-0.95139,4e-05,7.08904]
[1780405496722,40.82,69008.93,0.0,-0.95139,4e-05,7.08904]
[1780405496730,40.82,69010.6,0.0,-0.95134,4e-05,7.09574]
[1780405497579,40.82,69010.6,0.0,-0.95134,4e-05,7.09574]
[1780405497719,40.82,69010.6,0.0,-0.95134,4e-05,7.09574]
[1780405498745,40.81,69017.31,0.0,-0.95111,4e-05,7.12332]
[1780405500924,40.81,69018.45,0.0,-0.95107,4e-05,7.12739]
[1780405500970,40.81,69018.45,0.0,-0.95107,4e-05,7.12739]
[1780405500980,40.81,69018.45,0.0,-0.95107,4e-05,7.12739]
[1780405501353,40.81,69018.45,0.0,-0.95107,4e-05,7.12739]
[1780405501471,40.81,69018.45,0.0,-0.95107,4e-05,7.12739]
[1780405505104,40.81,69018.94,0.0,-0.95107,4e-05,7.12793]
[1780405505156,40.81,69018.94,0.0,-0.95107,4e-05,7.12793]
[1780405505220,40.81,69018.94,0.0,-0.95107,4e-05,7.12793]
[1780405505852,40.81,69018.94,0.0,-0.95107,4e-05,7.12793]
[1780405505886,40.81,69018.94,0.0,-0.95107,4e-05,7.12793]
[1780405505970,40.81,69016.5,0.0,-0.95116,4e-05,7.11727]
[1780405506810,40.81,69019.29,0.0,-0.95106,4e-05,7.12867]
[1780405508222,40.81,69019.42,0.0,-0.95106,4e-05,7.12885]
[1780405509831,40.81,69006.24,0.0,-0.95153,4e-05,7.07268]
[1780405510838,40.81,69003.21,0.0,-0.95164,4e-05,7.05969]
[1780405512852,40.81,69012.94,0.0,-0.95129,4e-05,7.10089]
[1780405513724,40.81,69012.94,0.0,-0.95129,4e-05,7.10089]
[1780405513776,40.81,69012.94,0.0,-0.95129,4e-05,7.10089]
[1780405513859,40.81,69014.49,0.0,-0.95124,4e-05,7.10708]
[1780405513971,40.81,69014.49,0.0,-0.95124,4e-05,7.10708]
[1780405516835,40.8,69014.14,0.0,-0.95126,4e-05,7.10494]
[1780405516883,40.8,69014.14,0.0,-0.95126,4e-05,7.10494]
[1780405516880,40.8,69017.59,0.0,-0.95114,4e-05,7.11913]
[1780405516971,40.8,69017.59,0.0,-0.95114,4e-05,7.11913]
[1780405517889,40.8,69024.59,0.0,-0.9509,4e-05,7.14831]
[1780405518894,40.8,69024.47,0.0,-0.95091,4e-05,7.1474]
[1780405519902,40.8,69012.09,0.0,-0.95135,4e-05,7.09484]
[1780405520909,40.8,69009.33,0.0,-0.95145,4e-05,7.08293]
[1780405521207,40.8,69009.33,0.0,-0.95145,4e-05,7.08293]
[1780405521220,40.8,69009.33,0.0,-0.95145,4e-05,7.08293]
[1780405521259,40.8,69009.33,0.0,-0.95145,4e-05,7.08293]
[1780405523478,40.8,69007.59,0.0,-0.95151,4e-05,7.07506]
[1780405523720,40.8,69007.59,0.0,-0.95151,4e-05,7.07506]
[1780405523930,40.8,69004.01,0.0,-0.95164,4e-05,7.05977]
[1780405526428,40.8,69001.62,0.0,-0.95173,3e-05,7.0495]
[1780405526471,40.8,69001.62,0.0,-0.95173,3e-05,7.0495]
[1780405526539,40.8,69001.62,0.0,-0.95173,3e-05,7.0495]
[1780405526572,40.8,69001.6,0.0,-0.95173,3e-05,7.04895]
[1780405526971,40.8,69001.6,0.0,-0.95173,3e-05,7.04895]
[1780405527229,40.8,69001.6,0.0,-0.95173,3e-05,7.04895]
[1780405527280,40.8,69000.99,0.0,-0.95175,3e-05,7.0464]
[1780405531677,40.8,68998.47,0.0,-0.95185,3e-05,7.03517]
[1780405531721,40.8,68998.47,0.0,-0.95185,3e-05,7.03517]
[1780405531749,40.8,68998.47,0.0,-0.95185,3e-05,7.03517]
[1780405531832,40.8,68993.44,0.0,-0.95204,3e-05,7.0113]
[1780405533238,40.8,68992.78,0.0,-0.95206,3e-05,7.00855]
[1780405533243,40.8,68992.78,0.0,-0.95206,3e-05,7.00855]
[1780405533470,40.8,68992.78,0.0,-0.95206,3e-05,7.00855]
[1780405533530,40.79,68992.46,0.0,-0.95208,3e-05,7.00689]
[1780405535188,40.79,68992.24,0.0,-0.95208,3e-05,7.00597]
[1780405535219,40.79,68992.24,0.0,-0.95208,3e-05,7.00597]
[1780405539416,40.79,68991.68,0.0,-0.95211,3e-05,7.003]
[1780405539468,40.79,68991.68,0.0,-0.95211,3e-05,7.003]
[1780405539722,40.79,68991.68,0.0,-0.95211,3e-05,7.003]
[1780405543205,40.79,68995.88,0.0,-0.95197,3e-05,7.01992]
[1780405543230,40.79,68995.88,0.0,-0.95197,3e-05,7.01992]
[1780405543729,40.79,68995.88,0.0,-0.95197,3e-05,7.01992]
[1780405544070,40.79,69007.61,0.0,-0.95156,4e-05,7.06866]
[1780405545077,40.79,69013.21,0.0,-0.95137,4e-05,7.09192]
[1780405546232,40.79,69013.21,0.0,-0.95137,4e-05,7.09192]
[1780405549157,40.79,69012.25,0.0,-0.95141,4e-05,7.087]
[1780405549209,40.79,69012.25,0.0,-0.95141,4e-05,7.087]
[1780405549222,40.79,69012.25,0.0,-0.95141,4e-05,7.087]
[1780405549230,40.79,69013.76,0.0,-0.95136,4e-05,7.09305]
[1780405555149,40.78,69017.84,0.0,-0.95123,4e-05,7.10838]
[1780405558601,40.78,69015.15,0.0,-0.95133,4e-05,7.09639]
[1780405558653,40.78,69015.15,0.0,-0.95133,4e-05,7.09639]
[1780405558719,40.78,69015.15,0.0,-0.95133,4e-05,7.09639]
[1780405560195,40.78,69010.27,0.0,-0.95151,4e-05,7.07498]
[1780405561202,40.78,69006.41,0.0,-0.95165,4e-05,7.05851]
[1780405562761,40.78,69006.41,0.0,-0.95165,4e-05,7.05851]
[1780405562814,40.78,69006.41,0.0,-0.95165,4e-05,7.05851]
[1780405562974,40.78,69003.91,0.0,-0.95174,3e-05,7.04756]
[1780405564512,40.78,69002.5,0.0,-0.95179,3e-05,7.04165]
[1780405564564,40.78,69002.5,0.0,-0.95179,3e-05,7.04165]
[1780405564722,40.78,69002.5,0.0,-0.95179,3e-05,7.04165]
[1780405564823,40.78,69002.49,0.0,-0.95179,3e-05,7.04117]
[1780405568255,40.78,69002.73,0.0,-0.95179,3e-05,7.04173]
[1780405568375,40.78,69002.73,0.0,-0.95179,3e-05,7.04173]
[1780405568470,40.78,69002.73,0.0,-0.95179,3e-05,7.04173]
[1780405568476,40.78,69008.92,0.0,-0.95157,4e-05,7.06746]
[1780405569259,40.78,69011.4,0.0,-0.95149,4e-05,7.07761]
[1780405570433,40.78,69011.4,0.0,-0.95149,4e-05,7.07761]
[1780405570440,40.78,69011.4,0.0,-0.95149,4e-05,7.07761]
[1780405570471,40.78,69011.4,0.0,-0.95149,4e-05,7.07761]
[1780405570490,40.78,69010.14,0.0,-0.95153,4e-05,7.07204]
[1780405571272,40.78,69017.42,0.0,-0.95128,4e-05,7.10237]
[1780405572279,40.78,69026.75,0.0,-0.95095,4e-05,7.14139]
[1780405573286,40.77,69027.49,0.0,-0.95093,4e-05,7.14413]
[1780405575380,40.77,69024.96,0.0,-0.95102,4e-05,7.13306]
[1780405575446,40.77,69024.96,0.0,-0.95102,4e-05,7.13306]
[1780405575469,40.77,69024.96,0.0,-0.95102,4e-05,7.13306]
[1780405575482,40.77,69018.96,0.0,-0.95124,4e-05,7.1074]
[1780405577456,40.77,69017.91,0.0,-0.95128,4e-05,7.10265]
[1780405577471,40.77,69017.91,0.0,-0.95128,4e-05,7.10265]
[1780405577507,40.77,69017.91,0.0,-0.95128,4e-05,7.10265]
[1780405577557,40.77,69017.04,0.0,-0.95131,4e-05,7.09879]
[1780405578749,40.77,69017.04,0.0,-0.95131,4e-05,7.09879]
[1780405578972,40.77,69017.04,0.0,-0.95131,4e-05,7.09879]
[1780405578806,40.77,69016.99,0.0,-0.95131,4e-05,7.09871]
[1780405579164,40.77,69016.99,0.0,-0.95131,4e-05,7.09871]
[1780405579184,40.77,69016.99,0.0,-0.95131,4e-05,7.09871]
[1780405579218,40.77,69016.99,0.0,-0.95131,4e-05,7.09871]
[1780405580335,40.77,69009.59,0.0,-0.95157,4e-05,7.06774]
[1780405582349,40.77,69009.17,0.0,-0.95159,4e-05,7.06546]
[1780405583517,40.77,69009.17,0.0,-0.95159,4e-05,7.06546]
[1780405583570,40.77,69009.17,0.0,-0.95159,4e-05,7.06546]
[1780405583719,40.77,69009.17,0.0,-0.95159,4e-05,7.06546]
[1780405583778,40.77,69009.7,0.0,-0.95158,4e-05,7.06716]
[1780405584573,40.77,69009.7,0.0,-0.95158,4e-05,7.06716]
[1780405584653,40.77,69009.7,0.0,-0.95158,4e-05,7.06716]
[1780405584719,40.77,69009.7,0.0,-0.95158,4e-05,7.06716]
[1780405584721,40.77,69005.97,0.0,-0.95171,4e-05,7.05126]
[1780405586378,40.77,68991.6,0.0,-0.95221,3e-05,6.99097]
[1780405587384,40.77,68985.33,0.0,-0.95243,3e-05,6.96465]
[1780405588391,40.77,68978.58,0.0,-0.95266,3e-05,6.93648]
[1780405590405,40.77,68975.21,0.0,-0.95278,3e-05,6.92237]
[1780405592419,40.77,68981.92,0.0,-0.95257,3e-05,6.94769]
[1780405594433,40.77,68982.24,0.0,-0.95256,3e-05,6.94894]
[1780405595117,40.77,68982.24,0.0,-0.95256,3e-05,6.94894]
[1780405595170,40.77,68982.24,0.0,-0.95256,3e-05,6.94894]
[1780405595220,40.77,68982.24,0.0,-0.95256,3e-05,6.94894]
[1780405597115,40.77,68982.24,0.0,-0.95256,3e-05,6.94887]
[1780405597166,40.77,68982.24,0.0,-0.95256,3e-05,6.94887]
[1780405597220,40.77,68982.24,0.0,-0.95256,3e-05,6.94887]
[1780405597222,40.77,68982.24,0.0,-0.95256,3e-05,6.94887]
[1780405597276,40.77,68982.24,0.0,-0.95256,3e-05,6.94887]
[1780405597468,40.77,68982.24,0.0,-0.95256,3e-05,6.94887]
[1780405597563,40.77,68978.47,0.0,-0.95269,3e-05,6.93309]
[1780405598222,40.77,68978.47,0.0,-0.95269,3e-05,6.93309]
[1780405601689,40.77,68976.33,0.0,-0.95276,3e-05,6.92408]
[1780405601720,40.77,68976.33,0.0,-0.95276,3e-05,6.92408]
[1780405602180,40.77,68977.37,0.0,-0.95273,3e-05,6.92834]
[1780405602803,40.77,68977.37,0.0,-0.95273,3e-05,6.92834]
[1780405602855,40.77,68977.37,0.0,-0.95273,3e-05,6.92834]
[1780405602971,40.77,68977.37,0.0,-0.95273,3e-05,6.92834]
[1780405602945,40.77,68978.02,0.0,-0.95271,3e-05,6.931]
[1780405604230,40.77,68978.01,0.0,-0.95271,3e-05,6.93096]
[1780405604504,40.77,68969.55,0.0,-0.953,3e-05,6.89591]
[1780405605722,40.77,68969.55,0.0,-0.953,3e-05,6.89591]
[1780405605774,40.77,68969.55,0.0,-0.953,3e-05,6.89591]
[1780405605973,40.77,68969.55,0.0,-0.953,3e-05,6.89591]
[1780405606001,40.77,68967.65,0.0,-0.95306,3e-05,6.88805]
[1780405608546,40.77,68960.18,0.0,-0.95332,3e-05,6.85732]
[1780405609553,40.77,68954.92,0.0,-0.9535,3e-05,6.83572]
[1780405610560,40.77,68952.87,0.0,-0.95356,3e-05,6.82739]
[1780405612574,40.77,68949.82,0.0,-0.95367,3e-05,6.81514]
[1780405613581,40.77,68946.55,0.0,-0.95377,3e-05,6.80188]
[1780405614588,40.77,68941.16,0.0,-0.95395,3e-05,6.78017]
[1780405616602,40.77,68939.27,0.0,-0.95401,3e-05,6.77291]
[1780405619941,40.77,68942.08,0.0,-0.95392,3e-05,6.78486]
[1780405619970,40.77,68942.08,0.0,-0.95392,3e-05,6.78486]
[1780405619993,40.77,68942.08,0.0,-0.95392,3e-05,6.78486]
[1780405621987,40.77,68940.4,0.0,-0.95397,3e-05,6.77841]
[1780405622045,40.77,68940.4,0.0,-0.95397,3e-05,6.77841]
[1780405622226,40.77,68939.96,0.0,-0.95398,3e-05,6.77683]
[1780405622644,40.77,68940.38,0.0,-0.95397,3e-05,6.77877]
[1780405623650,40.77,68935.35,0.0,-0.95413,3e-05,6.75846]
[1780405625665,40.77,68938.88,0.0,-0.95401,3e-05,6.77337]
[1780405626865,40.77,68938.88,0.0,-0.95401,3e-05,6.77337]
[1780405626917,40.77,68938.88,0.0,-0.95401,3e-05,6.77337]
[1780405626970,40.77,68938.88,0.0,-0.95401,3e-05,6.77337]
[1780405627712,40.77,68937.67,0.0,-0.95405,3e-05,6.76865]
[1780405627721,40.77,68937.67,0.0,-0.95405,3e-05,6.76865]
[1780405627803,40.77,68937.67,0.0,-0.95405,3e-05,6.76865]
[1780405627905,40.78,68937.3,0.0,-0.95406,3e-05,6.76738]
[1780405629756,40.78,68936.96,0.0,-0.95407,3e-05,6.76623]
[1780405629970,40.78,68936.96,0.0,-0.95407,3e-05,6.76623]
[1780405629761,40.78,68937.14,0.0,-0.95406,3e-05,6.7672]
[1780405632731,40.78,68931.06,0.0,-0.95426,3e-05,6.74313]
[1780405633632,40.78,68931.06,0.0,-0.95426,3e-05,6.74313]
[1780405633684,40.78,68931.06,0.0,-0.95426,3e-05,6.74313]
[1780405633719,40.78,68931.06,0.0,-0.95426,3e-05,6.74313]
[1780405633734,40.78,68919.85,0.0,-0.95463,3e-05,6.69785]
[1780405634741,40.78,68918.63,0.0,-0.95467,3e-05,6.69325]
[1780405637262,40.78,68917.71,0.0,-0.95469,3e-05,6.69025]
[1780405637315,40.78,68917.71,0.0,-0.95469,3e-05,6.69025]
[1780405637374,40.78,68917.71,0.0,-0.95469,3e-05,6.69025]
[1780405637762,40.78,68917.33,0.0,-0.9547,3e-05,6.68907]
[1780405640783,40.78,68924.75,0.0,-0.95445,3e-05,6.72023]
[1780405641790,40.78,68932.65,0.0,-0.95418,3e-05,6.75269]
[1780405642796,40.78,68939.28,0.0,-0.95395,3e-05,6.78]
[1780405643804,40.79,68939.35,0.0,-0.95395,3e-05,6.7805]
[1780405644811,40.79,68947.62,0.0,-0.95367,3e-05,6.81456]
[1780405645821,40.79,68960.85,0.0,-0.95322,3e-05,6.86908]
[1780405646827,40.79,68969.02,0.0,-0.95294,3e-05,6.90286]
[1780405647834,40.79,68968.63,0.0,-0.95295,3e-05,6.90125]
[1780405651862,40.79,68974.84,0.0,-0.95275,3e-05,6.92453]
[1780405653876,40.79,68970.76,0.0,-0.95289,3e-05,6.90759]
[1780405658911,40.79,68965.5,0.0,-0.95307,3e-05,6.88585]
[1780405659645,40.79,68965.5,0.0,-0.95307,3e-05,6.88585]
[1780405659697,40.79,68965.5,0.0,-0.95307,3e-05,6.88585]
[1780405659720,40.79,68965.5,0.0,-0.95307,3e-05,6.88585]
[1780405659918,40.79,68966.31,0.0,-0.95305,3e-05,6.88922]
[1780405664953,40.79,68968.69,0.0,-0.95296,3e-05,6.89916]
[1780405666337,40.79,68969.59,0.0,-0.95293,3e-05,6.90288]
[1780405666471,40.79,68969.59,0.0,-0.95293,3e-05,6.90288]
[1780405666967,40.79,68969.62,0.0,-0.95293,3e-05,6.903]
[1780405667973,40.79,68966.0,0.0,-0.95306,3e-05,6.88804]
[1780405668981,40.79,68969.58,0.0,-0.95293,3e-05,6.90285]
[1780405669989,40.79,68969.58,0.0,-0.95293,3e-05,6.90285]
[1780405670049,40.79,68969.58,0.0,-0.95293,3e-05,6.90285]
[1780405670015,40.79,68972.0,0.0,-0.95285,3e-05,6.91285]
[1780405670226,40.79,68972.0,0.0,-0.95285,3e-05,6.91285]
[1780405671007,40.79,68972.0,0.0,-0.95285,3e-05,6.91285]
[1780405671022,40.79,68967.4,0.0,-0.95301,3e-05,6.89382]
[1780405671219,40.79,68967.4,0.0,-0.95301,3e-05,6.89382]
[1780405677085,40.79,68965.66,0.0,-0.95307,3e-05,6.88671]
[1780405677141,40.79,68965.63,0.0,-0.95307,3e-05,6.88661]
[1780405677222,40.79,68965.63,0.0,-0.95307,3e-05,6.88661]
[1780405678072,40.79,68965.07,0.0,-0.95309,3e-05,6.88432]
[1780405679079,40.79,68958.65,0.0,-0.95331,3e-05,6.85789]
[1780405680087,40.79,68954.04,0.0,-0.95346,3e-05,6.83899]
[1780405680844,40.79,68954.04,0.0,-0.95346,3e-05,6.83899]
[1780405680896,40.79,68954.04,0.0,-0.95346,3e-05,6.83899]
[1780405680972,40.79,68954.04,0.0,-0.95346,3e-05,6.83899]
[1780405681093,40.79,68952.98,0.0,-0.9535,3e-05,6.83474]
[1780405683107,40.79,68947.98,0.0,-0.95366,3e-05,6.81444]
[1780405684114,40.79,68941.45,0.0,-0.95388,3e-05,6.78784]
[1780405685121,40.79,68939.79,0.0,-0.95394,3e-05,6.78124]
[1780405687137,40.79,68930.41,0.0,-0.95425,3e-05,6.74338]
[1780405688144,40.79,68928.55,0.0,-0.95431,3e-05,6.73606]
[1780405689151,40.79,68924.49,0.0,-0.95444,3e-05,6.71982]
[1780405690158,40.79,68920.84,0.0,-0.95456,3e-05,6.7053]
[1780405691165,40.79,68917.49,0.0,-0.95467,3e-05,6.69204]
[1780405693179,40.79,68907.62,0.0,-0.95499,3e-05,6.65282]
[1780405694186,40.79,68901.04,0.0,-0.95521,3e-05,6.6267]
[1780405695193,40.79,68901.76,0.0,-0.95518,3e-05,6.63005]
[1780405697003,40.8,68898.57,0.0,-0.95528,3e-05,6.61812]
[1780405698215,40.8,68905.1,0.0,-0.95506,3e-05,6.64487]
[1780405700599,40.8,68905.75,0.0,-0.95503,3e-05,6.64831]
[1780405702766,40.8,68910.41,0.0,-0.95487,3e-05,6.66831]
[1780405704840,40.8,68911.29,0.0,-0.95484,3e-05,6.67187]
[1780405704892,40.8,68911.29,0.0,-0.95484,3e-05,6.67187]
[1780405704973,40.8,68911.29,0.0,-0.95484,3e-05,6.67187]
[1780405705075,40.8,68917.18,0.0,-0.95464,3e-05,6.69641]
[1780405706271,40.8,68920.39,0.0,-0.95453,3e-05,6.70974]
[1780405709292,40.81,68917.52,0.0,-0.95461,3e-05,6.69902]
[1780405710457,40.81,68917.52,0.0,-0.95461,3e-05,6.69902]
[1780405710469,40.81,68917.52,0.0,-0.95461,3e-05,6.69902]
[1780405710509,40.81,68917.52,0.0,-0.95461,3e-05,6.69902]
[1780405710558,40.81,68913.32,0.0,-0.95475,3e-05,6.68234]
[1780405711270,40.81,68913.32,0.0,-0.95475,3e-05,6.68234]
[1780405711468,40.81,68913.32,0.0,-0.95475,3e-05,6.68234]
[1780405711510,40.81,68905.64,0.0,-0.95502,3e-05,6.64925]
[1780405712312,40.81,68915.16,0.0,-0.9547,3e-05,6.68812]
[1780405713513,40.81,68915.16,0.0,-0.9547,3e-05,6.68812]
[1780405713613,40.81,68915.16,0.0,-0.9547,3e-05,6.68812]
[1780405713719,40.81,68915.16,0.0,-0.9547,3e-05,6.68812]
[1780405713804,40.81,68915.48,0.0,-0.95468,3e-05,6.69009]
[1780405714327,40.81,68908.17,0.0,-0.95493,3e-05,6.66053]
[1780405715334,40.81,68903.03,0.0,-0.95509,3e-05,6.64018]
[1780405716488,40.81,68903.03,0.0,-0.95509,3e-05,6.64018]
[1780405716540,40.81,68903.03,0.0,-0.95509,3e-05,6.64018]
[1780405716723,40.81,68903.03,0.0,-0.95509,3e-05,6.64018]
[1780405716791,40.81,68903.73,0.0,-0.95506,3e-05,6.64382]
[1780405718356,40.81,68906.59,0.0,-0.95496,3e-05,6.65576]
[1780405721691,40.81,68908.39,0.0,-0.9549,3e-05,6.6638]
[1780405721719,40.81,68908.39,0.0,-0.9549,3e-05,6.6638]
[1780405721792,40.82,68913.3,0.0,-0.95473,3e-05,6.68436]
[1780405723394,40.82,68914.62,0.0,-0.95469,3e-05,6.6897]
[1780405724522,40.82,68913.0,0.0,-0.95474,3e-05,6.68348]
[1780405724555,40.82,68904.77,0.0,-0.95501,3e-05,6.65058]
[1780405725557,40.82,68904.77,0.0,-0.95501,3e-05,6.65058]
[1780405725603,40.82,68904.77,0.0,-0.95501,3e-05,6.65058]
[1780405725677,40.82,68907.83,0.0,-0.9549,3e-05,6.66332]
[1780405727706,40.82,68905.52,0.0,-0.95497,3e-05,6.65438]
[1780405727759,40.82,68905.52,0.0,-0.95497,3e-05,6.65438]
[1780405727844,40.82,68905.52,0.0,-0.95497,3e-05,6.65438]
[1780405727932,40.82,68913.93,0.0,-0.95469,3e-05,6.68908]
[1780405728436,40.82,68913.93,0.0,-0.95469,3e-05,6.68908]
[1780405729114,40.82,68913.93,0.0,-0.95469,3e-05,6.68908]
[1780405729165,40.82,68920.25,0.0,-0.95448,3e-05,6.71499]
[1780405729434,40.82,68941.93,0.0,-0.95375,3e-05,6.80334]
[1780405730441,40.82,68941.77,0.0,-0.95375,3e-05,6.80283]
[1780405731451,40.82,68938.14,0.0,-0.95387,3e-05,6.78813]
[1780405732458,40.82,68934.59,0.0,-0.95399,3e-05,6.7738]
[1780405734472,40.82,68928.4,0.0,-0.9542,3e-05,6.74894]
[1780405735991,40.82,68926.29,0.0,-0.95426,3e-05,6.74083]
[1780405736516,40.82,68926.29,0.0,-0.95426,3e-05,6.74083]
[1780405736560,40.82,68926.29,0.0,-0.95426,3e-05,6.74083]
[1780405736719,40.82,68926.29,0.0,-0.95426,3e-05,6.74083]
[1780405736737,40.82,68927.56,0.0,-0.95422,3e-05,6.74623]
[1780405737494,40.82,68931.1,0.0,-0.9541,3e-05,6.76065]
[1780405738501,40.82,68935.99,0.0,-0.95393,3e-05,6.7808]
[1780405739844,40.82,68935.99,0.0,-0.95393,3e-05,6.7808]
[1780405739864,40.82,68935.99,0.0,-0.95393,3e-05,6.7808]
[1780405739978,40.82,68935.99,0.0,-0.95393,3e-05,6.7808]
[1780405740045,40.83,68924.8,0.0,-0.95431,3e-05,6.73564]
[1780405741524,40.83,68932.37,0.0,-0.95405,3e-05,6.76672]
[1780405742531,40.83,68940.74,0.0,-0.95377,3e-05,6.8011]
[1780405743538,40.83,68946.19,0.0,-0.95358,3e-05,6.82362]
[1780405744485,40.83,68946.19,0.0,-0.95358,3e-05,6.82362]
[1780405744530,40.83,68946.19,0.0,-0.95358,3e-05,6.82362]
[1780405744589,40.83,68946.19,0.0,-0.95358,3e-05,6.82362]
[1780405744730,40.83,68946.19,0.0,-0.95358,3e-05,6.82362]
[1780405744829,40.83,68945.51,0.0,-0.9536,3e-05,6.82108]
[1780405745552,40.83,68929.48,0.0,-0.95414,3e-05,6.75558]
[1780405746561,40.83,68925.97,0.0,-0.95426,3e-05,6.74086]
[1780405747568,40.83,68927.49,0.0,-0.95421,3e-05,6.74671]
[1780405748759,40.83,68927.49,0.0,-0.95421,3e-05,6.74671]
[1780405750589,40.82,68922.27,0.0,-0.9544,3e-05,6.72456]
[1780405752603,40.82,68928.35,0.0,-0.9542,3e-05,6.74871]
[1780405754617,40.82,68925.58,0.0,-0.9543,3e-05,6.73684]
[1780405756945,40.82,68923.15,0.0,-0.95439,3e-05,6.72604]
[1780405759653,40.82,68917.98,0.0,-0.95456,3e-05,6.70449]
[1780405760659,40.82,68909.46,0.0,-0.95485,3e-05,6.66972]
[1780405761666,40.82,68907.14,0.0,-0.95493,3e-05,6.66011]
[1780405762673,40.82,68905.66,0.0,-0.95498,3e-05,6.65395]
[1780405763686,40.82,68908.88,0.0,-0.95487,3e-05,6.66678]
[1780405764691,40.82,68914.82,0.0,-0.95468,3e-05,6.69065]
[1780405766001,40.82,68914.73,0.0,-0.95468,3e-05,6.68988]
[1780405771740,40.81,68918.89,0.0,-0.95457,3e-05,6.70305]
[1780405773754,40.81,68921.47,0.0,-0.95449,3e-05,6.71303]
[1780405776775,40.81,68923.44,0.0,-0.95443,3e-05,6.72028]
[1780405778998,40.81,68923.95,0.0,-0.95441,3e-05,6.72208]
[1780405779001,40.81,68931.1,0.0,-0.95418,3e-05,6.7509]
[1780405779796,40.81,68943.36,0.0,-0.95377,3e-05,6.80064]
[1780405780803,40.81,68949.89,0.0,-0.95354,3e-05,6.82755]
[1780405782817,40.81,68950.73,0.0,-0.95351,3e-05,6.83119]
[1780405785838,40.81,68948.17,0.0,-0.9536,3e-05,6.82099]
[1780405786845,40.81,68950.31,0.0,-0.95352,3e-05,6.82988]
[1780405787852,40.81,68947.78,0.0,-0.95361,3e-05,6.8196]
[1780405789185,40.81,68943.89,0.0,-0.95374,3e-05,6.80378]
[1780405789866,40.81,68947.31,0.0,-0.95362,3e-05,6.81794]
[1780405790873,40.81,68941.76,0.0,-0.95381,3e-05,6.79533]
[1780405791880,40.81,68930.59,0.0,-0.95419,3e-05,6.74935]
[1780405792887,40.81,68925.54,0.0,-0.95436,3e-05,6.72849]
[1780405793517,40.81,68925.54,0.0,-0.95436,3e-05,6.72849]
[1780405794901,40.81,68917.19,0.0,-0.95465,3e-05,6.69406]
[1780405795909,40.81,68907.36,0.0,-0.95497,3e-05,6.65409]
[1780405796915,40.81,68907.48,0.0,-0.95497,3e-05,6.65442]
[1780405797934,40.81,68913.34,0.0,-0.95478,3e-05,6.67809]
[1780405798935,40.81,68918.98,0.0,-0.95459,3e-05,6.70058]
[1780405803976,40.8,68917.74,0.0,-0.95464,3e-05,6.6944]
[1780405809196,40.8,68918.89,0.0,-0.95461,3e-05,6.69818]
[1780405809012,40.8,68920.82,0.0,-0.95455,3e-05,6.70578]
[1780405810019,40.8,68930.36,0.0,-0.95423,3e-05,6.74431]
[1780405811026,40.8,68930.67,0.0,-0.95422,3e-05,6.74527]
[1780405813040,40.8,68923.46,0.0,-0.95447,3e-05,6.71534]
[1780405815058,40.8,68926.75,0.0,-0.95437,3e-05,6.72818]
[1780405816065,40.8,68938.57,0.0,-0.95397,3e-05,6.77607]
[1780405817072,40.8,68937.02,0.0,-0.95402,3e-05,6.76992]
[1780405818079,40.8,68931.21,0.0,-0.95422,3e-05,6.74588]
[1780405819086,40.8,68934.21,0.0,-0.95412,3e-05,6.75779]
[1780405821101,40.8,68931.46,0.0,-0.95422,3e-05,6.74593]
[1780405823115,40.79,68934.96,0.0,-0.95411,3e-05,6.75957]
[1780405827143,40.79,68931.34,0.0,-0.95424,3e-05,6.74348]
[1780405831171,40.79,68928.47,0.0,-0.95436,3e-05,6.72815]
[1780405835199,40.79,68930.72,0.0,-0.9543,3e-05,6.73618]
[1780405837214,40.79,68935.82,0.0,-0.95413,3e-05,6.75636]
[1780405838221,40.78,68939.39,0.0,-0.95401,3e-05,6.7706]
[1780405840235,40.78,68952.09,0.0,-0.95359,3e-05,6.82187]
[1780405841242,40.78,68954.7,0.0,-0.9535,3e-05,6.83269]
[1780405842249,40.78,68957.33,0.0,-0.95341,3e-05,6.84359]
[1780405846277,40.78,68959.47,0.0,-0.95334,3e-05,6.85214]
[1780405847284,40.78,68957.46,0.0,-0.95341,3e-05,6.84339]
[1780405852319,40.78,68958.53,0.0,-0.95339,3e-05,6.84542]
[1780405854333,40.78,68956.12,0.0,-0.95348,3e-05,6.83457]
[1780405856347,40.77,68964.86,0.0,-0.95319,3e-05,6.86962]
[1780405857354,40.77,68965.74,0.0,-0.95316,3e-05,6.87328]
[1780405859378,40.77,68972.99,0.0,-0.95292,3e-05,6.90325]
[1780405861239,40.77,68972.99,0.0,-0.95292,3e-05,6.90325]
[1780405861303,40.77,68972.99,0.0,-0.95292,3e-05,6.90325]
[1780405860382,40.77,68975.34,0.0,-0.95284,3e-05,6.91295]
[1780405861472,40.77,68975.34,0.0,-0.95284,3e-05,6.91295]
[1780405861567,40.77,68976.29,0.0,-0.9528,3e-05,6.91684]
[1780405862396,40.77,68968.92,0.0,-0.95306,3e-05,6.88631]
[1780405863403,40.77,68965.48,0.0,-0.95318,3e-05,6.87158]
[1780405864410,40.77,68962.81,0.0,-0.95327,3e-05,6.8606]
[1780405870452,40.77,68963.98,0.0,-0.95323,3e-05,6.86512]
[1780405873473,40.77,68966.6,0.0,-0.95314,3e-05,6.87604]
[1780405875490,40.77,68958.21,0.0,-0.95343,3e-05,6.84154]
[1780405876494,40.77,68955.6,0.0,-0.95352,3e-05,6.83034]
[1780405877501,40.77,68951.19,0.0,-0.95367,3e-05,6.8118]
[1780405878721,40.77,68951.19,0.0,-0.95367,3e-05,6.8118]
[1780405878788,40.77,68952.23,0.0,-0.95364,3e-05,6.81565]
[1780405879515,40.77,68956.08,0.0,-0.95351,3e-05,6.83104]
[1780405882289,40.77,68958.92,0.0,-0.95342,3e-05,6.84245]
[1780405884037,40.77,68959.07,0.0,-0.95342,3e-05,6.84306]
[1780405884112,40.77,68958.28,0.0,-0.95344,3e-05,6.83999]
[1780405886725,40.77,68958.08,0.0,-0.95345,3e-05,6.83924]
[1780405886745,40.77,68952.44,0.0,-0.95364,3e-05,6.81617]
[1780405887571,40.77,68949.25,0.0,-0.95375,3e-05,6.80267]
[1780405889585,40.77,68945.12,0.0,-0.9539,3e-05,6.78499]
[1780405890592,40.77,68941.75,0.0,-0.95401,3e-05,6.77085]
[1780405892606,40.76,68933.22,0.0,-0.95432,3e-05,6.73297]
[1780405893613,40.76,68934.26,0.0,-0.95429,3e-05,6.73693]
[1780405896634,40.76,68938.32,0.0,-0.95416,3e-05,6.75263]
[1780405897641,40.76,68941.83,0.0,-0.95404,3e-05,6.76665]
[1780405902676,40.76,68942.23,0.0,-0.95404,3e-05,6.76664]
[1780405905697,40.76,68944.76,0.0,-0.95397,3e-05,6.77597]
[1780405906704,40.75,68954.36,0.0,-0.95364,3e-05,6.81494]
[1780405907711,40.75,68955.69,0.0,-0.9536,3e-05,6.82054]
[1780405912746,40.75,68950.6,0.0,-0.95378,3e-05,6.7981]
[1780405914760,40.75,68953.04,0.0,-0.95371,3e-05,6.8073]
[1780405917781,40.75,68949.55,0.0,-0.95384,3e-05,6.79181]
[1780405920802,40.75,68947.6,0.0,-0.95391,3e-05,6.78268]
[1780405921810,40.74,68945.11,0.0,-0.954,3e-05,6.77212]
[1780405923824,40.74,68943.21,0.0,-0.95407,3e-05,6.76365]
[1780405924831,40.74,68950.72,0.0,-0.95382,3e-05,6.79404]
[1780405926845,40.74,68949.72,0.0,-0.95386,3e-05,6.78923]
[1780405928860,40.74,68951.83,0.0,-0.95379,3e-05,6.79712]
[1780405930874,40.74,68955.67,0.0,-0.95367,3e-05,6.8121]
[1780405931883,40.74,68961.12,0.0,-0.95349,3e-05,6.83409]
[1780405932728,40.74,68961.12,0.0,-0.95349,3e-05,6.83409]
[1780405932888,40.74,68961.74,0.0,-0.95347,3e-05,6.83623]
[1780405934902,40.74,68961.73,0.0,-0.95347,3e-05,6.83646]
[1780405937923,40.74,68967.51,0.0,-0.95327,3e-05,6.8605]
[1780405940944,40.74,68973.38,0.0,-0.95307,3e-05,6.88474]
[1780405942958,40.74,68972.52,0.0,-0.9531,3e-05,6.88118]
[1780405943965,40.74,68969.35,0.0,-0.95321,3e-05,6.8681]
[1780405944972,40.74,68967.42,0.0,-0.95327,3e-05,6.86017]
[1780405945979,40.74,68961.53,0.0,-0.95347,3e-05,6.83596]
[1780405947993,40.74,68960.69,0.0,-0.9535,3e-05,6.83268]
[1780405953028,40.74,68956.4,0.0,-0.95366,3e-05,6.81306]
[1780405956049,40.74,68953.94,0.0,-0.95374,3e-05,6.80335]
[1780405958063,40.74,68952.06,0.0,-0.9538,3e-05,6.79593]
[1780405960107,40.74,68952.95,0.0,-0.95377,3e-05,6.79973]
[1780405960161,40.74,68947.63,0.0,-0.95395,3e-05,6.7781]
[1780405961084,40.74,68940.41,0.0,-0.95419,3e-05,6.74824]
[1780405962091,40.74,68937.35,0.0,-0.9543,3e-05,6.73546]
[1780405964105,40.74,68933.36,0.0,-0.95444,3e-05,6.71864]
[1780405965112,40.74,68931.43,0.0,-0.9545,3e-05,6.71054]
[1780405967126,40.74,68929.24,0.0,-0.95458,3e-05,6.70115]
[1780405970147,40.73,68913.19,0.0,-0.95512,3e-05,6.63551]
[1780405971154,40.73,68899.86,0.0,-0.95556,3e-05,6.58173]
[1780405971554,40.73,68899.86,0.0,-0.95556,3e-05,6.58173]
[1780405972161,40.73,68895.07,0.0,-0.95572,3e-05,6.56249]
[1780405973168,40.73,68891.93,0.0,-0.95582,3e-05,6.54991]
[1780405974175,40.73,68887.21,0.0,-0.95597,3e-05,6.53106]
[1780405979211,40.74,68889.44,0.0,-0.9559,3e-05,6.54026]
[1780405980218,40.74,68882.95,0.0,-0.95611,3e-05,6.51438]
[1780405981225,40.74,68888.28,0.0,-0.95594,3e-05,6.53574]
[1780405983239,40.74,68884.45,0.0,-0.95606,3e-05,6.52054]
[1780405987267,40.74,68881.07,0.0,-0.95617,3e-05,6.50736]
[1780405991295,40.74,68878.39,0.0,-0.95625,3e-05,6.49707]
[1780405994316,40.74,68871.42,0.0,-0.95647,3e-05,6.46969]
[1780405995323,40.74,68867.94,0.0,-0.95658,3e-05,6.45604]
[1780405997337,40.74,68865.46,0.0,-0.95666,3e-05,6.44656]
[1780405998344,40.74,68863.06,0.0,-0.95674,3e-05,6.43724]
[1780406000358,40.74,68860.66,0.0,-0.95681,3e-05,6.42815]
[1780406003379,40.74,68864.38,0.0,-0.95669,3e-05,6.4435]
[1780406004386,40.74,68867.56,0.0,-0.95658,3e-05,6.45628]
[1780406005393,40.74,68869.84,0.0,-0.95651,3e-05,6.46548]
[1780406007407,40.74,68866.55,0.0,-0.95661,3e-05,6.45273]
[1780406009420,40.74,68863.2,0.0,-0.95672,3e-05,6.43981]
[1780406012442,40.74,68861.45,0.0,-0.95678,3e-05,6.43108]
[1780406014456,40.75,68859.56,0.0,-0.95684,3e-05,6.42401]
[1780406015463,40.75,68848.74,0.0,-0.95718,3e-05,6.38156]
[1780406016470,40.75,68843.87,0.0,-0.95734,3e-05,6.3627]
[1780406017478,40.75,68839.96,0.0,-0.95746,3e-05,6.34767]
[1780406019021,40.75,68837.55,0.0,-0.95753,3e-05,6.3389]
[1780406019492,40.75,68835.86,0.0,-0.95758,3e-05,6.33228]
[1780406021518,40.75,68832.04,0.0,-0.95771,3e-05,6.31714]
[1780406022517,40.75,68825.27,0.0,-0.95792,3e-05,6.29064]
[1780406023524,40.75,68822.39,0.0,-0.95801,3e-05,6.27938]
[1780406025214,40.75,68822.39,0.0,-0.95801,3e-05,6.27938]
[1780406025351,40.75,68822.39,0.0,-0.95801,3e-05,6.27938]
[1780406025404,40.75,68819.88,0.0,-0.95809,3e-05,6.2696]
[1780406025538,40.75,68809.86,0.0,-0.9584,3e-05,6.23071]
[1780406026545,40.75,68819.14,0.0,-0.95811,3e-05,6.26678]
[1780406027553,40.75,68832.14,0.0,-0.9577,3e-05,6.31791]
[1780406029221,40.75,68832.14,0.0,-0.9577,3e-05,6.31791]
[1780406029264,40.75,68834.93,0.0,-0.9576,3e-05,6.32956]
[1780406031582,40.75,68838.56,0.0,-0.95748,3e-05,6.34446]
[1780406033596,40.75,68835.01,0.0,-0.95759,3e-05,6.33121]
[1780406037624,40.76,68839.73,0.0,-0.95743,3e-05,6.35064]
[1780406038632,40.76,68834.31,0.0,-0.9576,3e-05,6.32974]
[1780406040333,40.76,68834.31,0.0,-0.9576,3e-05,6.32974]
[1780406040385,40.76,68834.31,0.0,-0.9576,3e-05,6.32974]
[1780406040469,40.76,68834.31,0.0,-0.9576,3e-05,6.32974]
[1780406040487,40.76,68833.34,0.0,-0.95763,3e-05,6.32667]
[1780406041652,40.76,68840.68,0.0,-0.95739,3e-05,6.35578]
[1780406042659,40.76,68840.85,0.0,-0.95738,3e-05,6.35676]
[1780406044657,40.76,68838.67,0.0,-0.95745,3e-05,6.34853]
[1780406044672,40.76,68838.67,0.0,-0.95745,3e-05,6.34853]
[1780406044723,40.76,68838.67,0.0,-0.95745,3e-05,6.34853]
[1780406045360,40.76,68838.67,0.0,-0.95745,3e-05,6.34853]
[1780406045410,40.76,68838.67,0.0,-0.95745,3e-05,6.34853]
[1780406045469,40.76,68838.67,0.0,-0.95745,3e-05,6.34853]
[1780406045401,40.76,68841.69,0.0,-0.95735,3e-05,6.36101]
[1780406045681,40.76,68841.6,0.0,-0.95735,3e-05,6.36066]
[1780406048829,40.76,68840.31,0.0,-0.95739,3e-05,6.35622]
[1780406048881,40.76,68840.31,0.0,-0.95739,3e-05,6.35622]
[1780406048974,40.76,68840.31,0.0,-0.95739,3e-05,6.35622]
[1780406048983,40.76,68844.13,0.0,-0.95726,3e-05,6.37153]
[1780406050356,40.76,68844.13,0.0,-0.95726,3e-05,6.37153]
[1780406050408,40.76,68844.13,0.0,-0.95726,3e-05,6.37153]
[1780406050469,40.76,68844.13,0.0,-0.95726,3e-05,6.37153]
[1780406050457,40.76,68843.7,0.0,-0.95727,3e-05,6.37042]
[1780406052731,40.77,68848.48,0.0,-0.95712,3e-05,6.3898]
[1780406053681,40.77,68848.48,0.0,-0.95712,3e-05,6.3898]
[1780406053719,40.77,68848.48,0.0,-0.95712,3e-05,6.3898]
[1780406054746,40.77,68855.27,0.0,-0.95689,3e-05,6.41707]
[1780406055752,40.77,68861.13,0.0,-0.9567,3e-05,6.44043]
[1780406056928,40.77,68861.13,0.0,-0.9567,3e-05,6.44043]
[1780406056973,40.77,68861.13,0.0,-0.9567,3e-05,6.44043]
[1780406056981,40.77,68861.13,0.0,-0.9567,3e-05,6.44043]
[1780406057354,40.77,68861.13,0.0,-0.9567,3e-05,6.44043]
[1780406057470,40.77,68861.13,0.0,-0.9567,3e-05,6.44043]
[1780406057422,40.77,68862.36,0.0,-0.95666,3e-05,6.44564]
[1780406057766,40.77,68855.94,0.0,-0.95687,3e-05,6.42026]
[1780406060342,40.77,68854.68,0.0,-0.95691,3e-05,6.4155]
[1780406060405,40.77,68854.68,0.0,-0.95691,3e-05,6.4155]
[1780406060471,40.77,68854.68,0.0,-0.95691,3e-05,6.4155]
[1780406060504,40.77,68850.43,0.0,-0.95704,3e-05,6.3992]
[1780406060735,40.77,68850.43,0.0,-0.95704,3e-05,6.3992]
[1780406060922,40.77,68850.43,0.0,-0.95704,3e-05,6.3992]
[1780406060971,40.77,68850.43,0.0,-0.95704,3e-05,6.3992]
[1780406061023,40.77,68860.08,0.0,-0.95673,3e-05,6.43728]
[1780406061795,40.77,68868.23,0.0,-0.95647,3e-05,6.46974]
[1780406062802,40.77,68868.22,0.0,-0.95646,3e-05,6.46982]
[1780406065117,40.77,68866.98,0.0,-0.9565,3e-05,6.46503]
[1780406065159,40.77,68866.98,0.0,-0.9565,3e-05,6.46503]
[1780406065236,40.77,68866.98,0.0,-0.9565,3e-05,6.46503]
[1780406065823,40.77,68863.27,0.0,-0.95662,3e-05,6.45059]
[1780406066652,40.77,68863.27,0.0,-0.95662,3e-05,6.45059]
[1780406066704,40.77,68863.27,0.0,-0.95662,3e-05,6.45059]
[1780406066719,40.77,68863.27,0.0,-0.95662,3e-05,6.45059]
[1780406066830,40.77,68862.25,0.0,-0.95665,3e-05,6.44671]
[1780406068844,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406069602,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406069654,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406069719,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406070443,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406070469,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406070495,40.77,68868.55,0.0,-0.95645,3e-05,6.47201]
[1780406070510,40.77,68869.38,0.0,-0.95642,3e-05,6.47554]
[1780406070718,40.77,68869.38,0.0,-0.95642,3e-05,6.47554]
[1780406071865,40.77,68864.15,0.0,-0.9566,3e-05,6.45254]
[1780406072872,40.77,68859.23,0.0,-0.95676,3e-05,6.43322]
[1780406075187,40.77,68858.59,0.0,-0.95678,3e-05,6.43087]
[1780406075219,40.77,68858.59,0.0,-0.95678,3e-05,6.43087]
[1780406075240,40.77,68858.59,0.0,-0.95678,3e-05,6.43087]
[1780406075476,40.77,68858.59,0.0,-0.95678,3e-05,6.43087]
[1780406075499,40.77,68854.65,0.0,-0.9569,3e-05,6.41571]
[1780406075893,40.77,68847.98,0.0,-0.95711,3e-05,6.38943]
[1780406076637,40.77,68847.98,0.0,-0.95711,3e-05,6.38943]
[1780406076689,40.77,68847.98,0.0,-0.95711,3e-05,6.38943]
[1780406076720,40.77,68847.98,0.0,-0.95711,3e-05,6.38943]
[1780406076900,40.77,68846.63,0.0,-0.95715,3e-05,6.38433]
[1780406077907,40.77,68846.53,0.0,-0.95716,3e-05,6.38419]
[1780406082942,40.78,68842.56,0.0,-0.95727,3e-05,6.36991]
[1780406084254,40.78,68842.56,0.0,-0.95727,3e-05,6.36991]
[1780406084306,40.78,68842.56,0.0,-0.95727,3e-05,6.36991]
[1780406084471,40.78,68842.56,0.0,-0.95727,3e-05,6.36991]
[1780406084559,40.78,68841.23,0.0,-0.95731,3e-05,6.36525]
[1780406084606,40.78,68841.23,0.0,-0.95731,3e-05,6.36525]
[1780406084719,40.78,68841.23,0.0,-0.95731,3e-05,6.36525]
[1780406084956,40.78,68841.38,0.0,-0.9573,3e-05,6.36584]
[1780406088851,40.78,68840.76,0.0,-0.95732,3e-05,6.36429]
[1780406088903,40.78,68840.76,0.0,-0.95732,3e-05,6.36429]
[1780406088981,40.78,68840.76,0.0,-0.95732,3e-05,6.36429]
[1780406089364,40.78,68840.76,0.0,-0.95732,3e-05,6.36429]
[1780406089416,40.78,68840.76,0.0,-0.95732,3e-05,6.36429]
[1780406089470,40.78,68840.76,0.0,-0.95732,3e-05,6.36429]
[1780406089466,40.78,68842.05,0.0,-0.95727,3e-05,6.36993]
[1780406094462,40.78,68839.24,0.0,-0.95735,3e-05,6.35978]
[1780406094469,40.78,68839.24,0.0,-0.95735,3e-05,6.35978]
[1780406094473,40.78,68839.24,0.0,-0.95735,3e-05,6.35978]
[1780406094681,40.78,68836.87,0.0,-0.95742,3e-05,6.35108]
[1780406094721,40.78,68836.87,0.0,-0.95742,3e-05,6.35108]
[1780406094774,40.78,68836.87,0.0,-0.95742,3e-05,6.35108]
[1780406094976,40.78,68836.87,0.0,-0.95742,3e-05,6.35108]
[1780406095042,40.78,68828.17,0.0,-0.9577,3e-05,6.31705]
[1780406097056,40.79,68826.0,0.0,-0.95776,3e-05,6.3088]
[1780406098657,40.79,68823.87,0.0,-0.95783,3e-05,6.30087]
[1780406098703,40.79,68823.87,0.0,-0.95783,3e-05,6.30087]
[1780406098723,40.79,68823.87,0.0,-0.95783,3e-05,6.30087]
[1780406098862,40.79,68823.87,0.0,-0.95783,3e-05,6.30087]
[1780406098964,40.79,68823.87,0.0,-0.95783,3e-05,6.30087]
[1780406098972,40.79,68823.87,0.0,-0.95783,3e-05,6.30087]
[1780406099070,40.79,68822.88,0.0,-0.95786,3e-05,6.29734]
[1780406101092,40.79,68831.46,0.0,-0.95758,3e-05,6.33124]
[1780406102939,40.79,68832.87,0.0,-0.95754,3e-05,6.33716]
[1780406102973,40.79,68832.87,0.0,-0.95754,3e-05,6.33716]
[1780406102992,40.79,68832.87,0.0,-0.95754,3e-05,6.33716]
[1780406103423,40.79,68832.87,0.0,-0.95754,3e-05,6.33716]
[1780406103471,40.79,68832.87,0.0,-0.95754,3e-05,6.33716]
[1780406103569,40.79,68832.87,0.0,-0.95754,3e-05,6.33716]
[1780406103566,40.79,68829.03,0.0,-0.95765,3e-05,6.32237]
[1780406103614,40.79,68829.03,0.0,-0.95765,3e-05,6.32237]
[1780406103723,40.79,68829.03,0.0,-0.95765,3e-05,6.32237]
[1780406104113,40.79,68826.81,0.0,-0.95772,3e-05,6.3137]
[1780406105226,40.79,68826.81,0.0,-0.95772,3e-05,6.3137]
[1780406108576,40.79,68832.67,0.0,-0.95754,3e-05,6.33712]
[1780406108626,40.79,68830.68,0.0,-0.9576,3e-05,6.32922]
[1780406108719,40.79,68830.68,0.0,-0.9576,3e-05,6.32922]
[1780406109150,40.79,68828.06,0.0,-0.95768,3e-05,6.31887]
[1780406112878,40.79,68827.11,0.0,-0.95772,3e-05,6.31488]
[1780406112929,40.79,68827.11,0.0,-0.95772,3e-05,6.31488]
[1780406112973,40.79,68827.11,0.0,-0.95772,3e-05,6.31488]
[1780406112981,40.79,68827.11,0.0,-0.95772,3e-05,6.31488]
[1780406113027,40.79,68827.11,0.0,-0.95772,3e-05,6.31488]
[1780406113223,40.79,68827.11,0.0,-0.95772,3e-05,6.31488]
[1780406113269,40.79,68827.42,0.0,-0.9577,3e-05,6.31647]
[1780406118415,40.79,68830.21,0.0,-0.95761,3e-05,6.32789]
[1780406120835,40.79,68830.5,0.0,-0.9576,3e-05,6.32917]
[1780406120887,40.79,68830.5,0.0,-0.9576,3e-05,6.32917]
[1780406120973,40.79,68830.5,0.0,-0.9576,3e-05,6.32917]
[1780406121123,40.79,68830.5,0.0,-0.9576,3e-05,6.32917]
[1780406121175,40.79,68830.5,0.0,-0.9576,3e-05,6.32917]
[1780406121221,40.79,68830.5,0.0,-0.9576,3e-05,6.32917]
[1780406121250,40.79,68833.24,0.0,-0.95751,3e-05,6.33978]
[1780406122251,40.79,68842.83,0.0,-0.95721,3e-05,6.37772]
[1780406123258,40.79,68842.51,0.0,-0.95721,3e-05,6.37673]
[1780406124201,40.79,68842.51,0.0,-0.95721,3e-05,6.37673]
[1780406124221,40.79,68842.51,0.0,-0.95721,3e-05,6.37673]
[1780406124431,40.79,68842.51,0.0,-0.95721,3e-05,6.37673]
[1780406124468,40.79,68842.51,0.0,-0.95721,3e-05,6.37673]
[1780406124491,40.79,68842.51,0.0,-0.95721,3e-05,6.37673]
[1780406124570,40.79,68840.96,0.0,-0.95727,3e-05,6.37046]
[1780406124718,40.79,68840.96,0.0,-0.95727,3e-05,6.37046]
[1780406125272,40.79,68835.54,0.0,-0.95744,3e-05,6.34902]
[1780406126279,40.79,68831.45,0.0,-0.95757,3e-05,6.33287]
[1780406127240,40.79,68831.45,0.0,-0.95757,3e-05,6.33287]
[1780406127931,40.79,68832.77,0.0,-0.95753,3e-05,6.33792]
[1780406127985,40.79,68832.77,0.0,-0.95753,3e-05,6.33792]
[1780406128293,40.79,68837.87,0.0,-0.95737,3e-05,6.35777]
[1780406129211,40.79,68837.87,0.0,-0.95737,3e-05,6.35777]
[1780406129221,40.79,68837.87,0.0,-0.95737,3e-05,6.35777]
[1780406129263,40.79,68837.87,0.0,-0.95737,3e-05,6.35777]
[1780406130441,40.79,68838.97,0.0,-0.95733,3e-05,6.36193]
[1780406130469,40.79,68838.97,0.0,-0.95733,3e-05,6.36193]
[1780406130905,40.79,68840.38,0.0,-0.95729,3e-05,6.36729]
[1780406130932,40.79,68840.38,0.0,-0.95729,3e-05,6.36729]
[1780406130973,40.79,68840.38,0.0,-0.95729,3e-05,6.36729]
[1780406131314,40.79,68835.63,0.0,-0.95746,3e-05,6.34615]
[1780406133328,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406133777,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406133833,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406133972,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406134404,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406134456,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406134473,40.79,68841.08,0.0,-0.95729,3e-05,6.36726]
[1780406134506,40.79,68842.54,0.0,-0.95724,3e-05,6.37282]
[1780406138702,40.79,68840.27,0.0,-0.95732,3e-05,6.3632]
[1780406138718,40.79,68840.27,0.0,-0.95732,3e-05,6.3632]
[1780406138947,40.79,68840.27,0.0,-0.95732,3e-05,6.3632]
[1780406138971,40.79,68840.27,0.0,-0.95732,3e-05,6.3632]
[1780406138999,40.79,68840.27,0.0,-0.95732,3e-05,6.3632]
[1780406139370,40.79,68837.06,0.0,-0.95742,3e-05,6.35045]
[1780406139718,40.79,68837.06,0.0,-0.95742,3e-05,6.35045]
[1780406139771,40.79,68837.06,0.0,-0.95742,3e-05,6.35045]
[1780406139973,40.79,68837.06,0.0,-0.95742,3e-05,6.35045]
[1780406140378,40.79,68835.76,0.0,-0.95747,3e-05,6.34522]
[1780406141219,40.79,68835.76,0.0,-0.95747,3e-05,6.34522]
[1780406142911,40.79,68833.68,0.0,-0.95753,3e-05,6.33682]
[1780406142972,40.79,68833.68,0.0,-0.95753,3e-05,6.33682]
[1780406142997,40.79,68833.68,0.0,-0.95753,3e-05,6.33682]
[1780406143399,40.79,68830.64,0.0,-0.95763,3e-05,6.32481]
[1780406144284,40.79,68830.64,0.0,-0.95763,3e-05,6.32481]
[1780406144469,40.79,68830.64,0.0,-0.95763,3e-05,6.32481]
[1780406144570,40.79,68831.86,0.0,-0.95759,3e-05,6.32948]
[1780406145111,40.79,68831.86,0.0,-0.95759,3e-05,6.32948]
[1780406145163,40.79,68831.86,0.0,-0.95759,3e-05,6.32948]
[1780406145226,40.79,68831.86,0.0,-0.95759,3e-05,6.32948]
[1780406145413,40.79,68834.87,0.0,-0.9575,3e-05,6.34115]
[1780406148490,40.78,68835.81,0.0,-0.95747,3e-05,6.34457]
[1780406148536,40.78,68835.81,0.0,-0.95747,3e-05,6.34457]
[1780406148563,40.78,68834.55,0.0,-0.95751,3e-05,6.33951]
[1780406148719,40.78,68834.55,0.0,-0.95751,3e-05,6.33951]
[1780406149441,40.79,68833.7,0.0,-0.95754,3e-05,6.33652]
[1780406150037,40.79,68833.7,0.0,-0.95754,3e-05,6.33652]
[1780406150064,40.79,68833.7,0.0,-0.95754,3e-05,6.33652]
[1780406150223,40.79,68833.7,0.0,-0.95754,3e-05,6.33652]
[1780406152462,40.79,68822.06,0.0,-0.95789,3e-05,6.29214]
[1780406153469,40.79,68815.1,0.0,-0.95811,3e-05,6.26549]
[1780406154476,40.79,68801.94,0.0,-0.95852,3e-05,6.21499]
[1780406155483,40.79,68797.44,0.0,-0.95865,3e-05,6.19817]
[1780406156602,40.79,68794.51,0.0,-0.95874,3e-05,6.18745]
[1780406157497,40.79,68807.14,0.0,-0.95834,3e-05,6.23682]
[1780406158504,40.79,68810.45,0.0,-0.95824,3e-05,6.24969]
[1780406159511,40.79,68815.83,0.0,-0.95807,3e-05,6.27061]
[1780406161527,40.79,68818.82,0.0,-0.95797,3e-05,6.28223]
[1780406163546,40.79,68807.92,0.0,-0.95832,3e-05,6.23989]
[1780406164550,40.79,68806.35,0.0,-0.95836,3e-05,6.23386]
[1780406165557,40.79,68814.67,0.0,-0.9581,3e-05,6.26664]
[1780406166564,40.79,68817.35,0.0,-0.95802,3e-05,6.27706]
[1780406166777,40.79,68817.35,0.0,-0.95802,3e-05,6.27706]
[1780406166830,40.79,68817.35,0.0,-0.95802,3e-05,6.27706]
[1780406167464,40.79,68817.35,0.0,-0.95802,3e-05,6.27706]
[1780406167754,40.79,68815.3,0.0,-0.95808,3e-05,6.26909]
[1780406167776,40.79,68815.3,0.0,-0.95808,3e-05,6.26909]
[1780406167972,40.79,68815.3,0.0,-0.95808,3e-05,6.26909]
[1780406168578,40.79,68813.02,0.0,-0.95815,3e-05,6.26024]
[1780406173614,40.79,68818.81,0.0,-0.95797,3e-05,6.28284]
[1780406175553,40.79,68818.81,0.0,-0.95797,3e-05,6.28284]
[1780406175611,40.79,68818.81,0.0,-0.95797,3e-05,6.28284]
[1780406175603,40.79,68829.35,0.0,-0.95764,3e-05,6.32383]
[1780406175718,40.79,68829.35,0.0,-0.95764,3e-05,6.32383]
[1780406176287,40.79,68829.35,0.0,-0.95764,3e-05,6.32383]
[1780406176357,40.79,68829.35,0.0,-0.95764,3e-05,6.32383]
[1780406176472,40.79,68829.35,0.0,-0.95764,3e-05,6.32383]
[1780406176554,40.79,68828.88,0.0,-0.95765,3e-05,6.322]
[1780406178702,40.79,68842.51,0.0,-0.95722,3e-05,6.37514]
[1780406180592,40.79,68842.51,0.0,-0.95722,3e-05,6.37514]
[1780406180639,40.79,68842.51,0.0,-0.95722,3e-05,6.37514]
[1780406180618,40.79,68843.18,0.0,-0.9572,3e-05,6.37744]
[1780406180718,40.79,68843.18,0.0,-0.9572,3e-05,6.37744]
[1780406180740,40.79,68839.87,0.0,-0.95731,3e-05,6.36444]
[1780406181708,40.79,68830.21,0.0,-0.95762,3e-05,6.32647]
[1780406182716,40.79,68831.17,0.0,-0.95759,3e-05,6.33014]
[1780406183728,40.79,68831.17,0.0,-0.95759,3e-05,6.33014]
[1780406183780,40.79,68831.17,0.0,-0.95759,3e-05,6.33014]
[1780406183977,40.79,68831.17,0.0,-0.95759,3e-05,6.33014]
[1780406183988,40.79,68845.13,0.0,-0.95714,3e-05,6.38524]
[1780406184730,40.79,68844.17,0.0,-0.95717,3e-05,6.38174]
[1780406189090,40.79,68843.29,0.0,-0.9572,3e-05,6.37775]
[1780406189136,40.79,68843.29,0.0,-0.9572,3e-05,6.37775]
[1780406189220,40.79,68843.29,0.0,-0.9572,3e-05,6.37775]
[1780406189321,40.79,68839.14,0.0,-0.95734,3e-05,6.36114]
[1780406190772,40.79,68835.73,0.0,-0.95745,3e-05,6.34765]
[1780406193487,40.79,68835.37,0.0,-0.95747,3e-05,6.34377]
[1780406193594,40.79,68835.37,0.0,-0.95747,3e-05,6.34377]
[1780406193638,40.79,68837.36,0.0,-0.95741,3e-05,6.35132]
[1780406193721,40.79,68837.36,0.0,-0.95741,3e-05,6.35132]
[1780406193794,40.79,68832.8,0.0,-0.95756,3e-05,6.33347]
[1780406199591,40.79,68834.11,0.0,-0.95752,3e-05,6.33819]
[1780406201349,40.79,68833.92,0.0,-0.95753,3e-05,6.33723]
[1780406201471,40.79,68833.92,0.0,-0.95753,3e-05,6.33723]
[1780406201526,40.79,68834.86,0.0,-0.9575,3e-05,6.34069]
[1780406201826,40.79,68834.86,0.0,-0.9575,3e-05,6.34069]
[1780406201850,40.79,68841.0,0.0,-0.9573,3e-05,6.36476]
[1780406205471,40.79,68840.11,0.0,-0.95733,3e-05,6.36097]
[1780406205572,40.79,68840.71,0.0,-0.95732,3e-05,6.36302]
[1780406207949,40.79,68843.1,0.0,-0.95724,3e-05,6.37225]
[1780406207971,40.79,68843.1,0.0,-0.95724,3e-05,6.37225]
[1780406208048,40.79,68847.61,0.0,-0.9571,3e-05,6.38982]
[1780406211830,40.79,68848.76,0.0,-0.95707,3e-05,6.39374]
[1780406213476,40.79,68848.98,0.0,-0.95706,3e-05,6.39441]
[1780406213491,40.79,68852.64,0.0,-0.95695,3e-05,6.40839]
[1780406213933,40.79,68858.55,0.0,-0.95676,3e-05,6.43172]
[1780406215950,40.78,68862.44,0.0,-0.95664,3e-05,6.44655]
[1780406216979,40.78,68862.44,0.0,-0.95664,3e-05,6.44655]
[1780406217020,40.78,68862.44,0.0,-0.95664,3e-05,6.44655]
[1780406217077,40.78,68866.34,0.0,-0.95652,3e-05,6.46171]
[1780406217964,40.78,68874.29,0.0,-0.95626,3e-05,6.49295]
[1780406219415,40.78,68874.29,0.0,-0.95626,3e-05,6.49295]
[1780406219428,40.78,68877.11,0.0,-0.95617,3e-05,6.50434]
[1780406219978,40.78,68889.04,0.0,-0.95578,3e-05,6.55194]
[1780406220985,40.78,68892.04,0.0,-0.95568,3e-05,6.56394]
[1780406223016,40.78,68886.43,0.0,-0.95587,3e-05,6.54146]
[1780406224011,40.78,68881.84,0.0,-0.95602,3e-05,6.52315]
[1780406227032,40.78,68890.47,0.0,-0.95573,3e-05,6.55775]
[1780406229046,40.78,68892.66,0.0,-0.95566,3e-05,6.56648]
[1780406230894,40.78,68892.22,0.0,-0.95568,3e-05,6.56469]
[1780406230939,40.78,68892.22,0.0,-0.95568,3e-05,6.56469]
[1780406230971,40.78,68892.22,0.0,-0.95568,3e-05,6.56469]
[1780406231060,40.78,68892.63,0.0,-0.95566,3e-05,6.56631]
[1780406233074,40.78,68899.32,0.0,-0.95544,3e-05,6.59308]
[1780406234081,40.78,68904.33,0.0,-0.95528,3e-05,6.61315]
[1780406236095,40.78,68898.66,0.0,-0.95547,3e-05,6.59016]
[1780406237261,40.78,68898.66,0.0,-0.95547,3e-05,6.59016]
[1780406237313,40.78,68898.66,0.0,-0.95547,3e-05,6.59016]
[1780406237469,40.78,68898.66,0.0,-0.95547,3e-05,6.59016]
[1780406237488,40.78,68896.0,0.0,-0.95556,3e-05,6.57938]
[1780406241957,40.78,68894.92,0.0,-0.95559,3e-05,6.57492]
[1780406241970,40.78,68894.92,0.0,-0.95559,3e-05,6.57492]
[1780406242328,40.78,68894.92,0.0,-0.95559,3e-05,6.57492]
[1780406242425,40.78,68893.72,0.0,-0.95563,3e-05,6.57004]
[1780406245045,40.78,68894.42,0.0,-0.95561,3e-05,6.57282]
[1780406245473,40.78,68894.42,0.0,-0.95561,3e-05,6.57282]
[1780406245573,40.78,68893.72,0.0,-0.95563,3e-05,6.56994]
[1780406248181,40.78,68891.04,0.0,-0.95572,3e-05,6.55916]
[1780406251202,40.78,68884.94,0.0,-0.95594,3e-05,6.53236]
[1780406252209,40.78,68881.5,0.0,-0.95605,3e-05,6.51863]
[1780406253218,40.78,68884.09,0.0,-0.95596,3e-05,6.529]
[1780406258253,40.78,68886.42,0.0,-0.95589,3e-05,6.53858]
[1780406259273,40.78,68889.73,0.0,-0.95578,3e-05,6.55184]
[1780406261287,40.78,68896.69,0.0,-0.95555,3e-05,6.57976]
[1780406262294,40.78,68903.06,0.0,-0.95534,3e-05,6.60534]
[1780406263301,40.78,68899.98,0.0,-0.95544,3e-05,6.59293]
[1780406268341,40.78,68900.58,0.0,-0.95542,3e-05,6.595]
[1780406269343,40.78,68892.19,0.0,-0.9557,3e-05,6.5613]
[1780406270350,40.78,68889.77,0.0,-0.95578,3e-05,6.55161]
[1780406271357,40.78,68878.29,0.0,-0.95615,3e-05,6.5058]
[1780406272364,40.78,68876.93,0.0,-0.9562,3e-05,6.50049]
[1780406273371,40.78,68883.3,0.0,-0.95599,3e-05,6.52597]
[1780406275473,40.78,68883.61,0.0,-0.95598,3e-05,6.52726]
[1780406278413,40.78,68886.05,0.0,-0.9559,3e-05,6.53721]
[1780406281456,40.78,68894.88,0.0,-0.95561,3e-05,6.57268]
[1780406282463,40.78,68903.45,0.0,-0.95532,3e-05,6.60707]
[1780406283470,40.78,68904.43,0.0,-0.95529,3e-05,6.61094]
[1780406284483,40.78,68904.43,0.0,-0.95529,3e-05,6.61094]
[1780406286491,40.78,68899.31,0.0,-0.95546,3e-05,6.59015]
[1780406287498,40.78,68890.77,0.0,-0.95574,3e-05,6.55588]
[1780406288505,40.78,68894.12,0.0,-0.95563,3e-05,6.56931]
[1780406291526,40.78,68891.49,0.0,-0.95572,3e-05,6.55874]
[1780406293544,40.78,68903.02,0.0,-0.95534,3e-05,6.60501]
[1780406294551,40.78,68908.54,0.0,-0.95516,3e-05,6.62716]
[1780406295558,40.78,68912.61,0.0,-0.95503,3e-05,6.64347]
[1780406296291,40.78,68912.61,0.0,-0.95503,3e-05,6.64347]
[1780406296316,40.78,68912.61,0.0,-0.95503,3e-05,6.64347]
[1780406296565,40.78,68914.15,0.0,-0.95498,3e-05,6.64956]
[1780406296890,40.78,68914.15,0.0,-0.95498,3e-05,6.64956]
[1780406297572,40.78,68912.93,0.0,-0.95502,3e-05,6.64449]
[1780406299585,40.78,68916.93,0.0,-0.95489,3e-05,6.66037]
[1780406300593,40.78,68919.21,0.0,-0.95481,3e-05,6.66944]
[1780406302607,40.78,68921.83,0.0,-0.95473,3e-05,6.67971]
[1780406303614,40.78,68933.89,0.0,-0.95433,3e-05,6.72849]
[1780406304621,40.78,68937.85,0.0,-0.9542,3e-05,6.74435]
[1780406305628,40.78,68940.87,0.0,-0.9541,3e-05,6.75637]
[1780406306636,40.78,68944.04,0.0,-0.95399,3e-05,6.769]
[1780406308649,40.78,68949.51,0.0,-0.95381,3e-05,6.79069]
[1780406309656,40.77,68957.26,0.0,-0.95355,3e-05,6.8221]
[1780406310663,40.77,68959.38,0.0,-0.95349,3e-05,6.83039]
[1780406311670,40.77,68956.14,0.0,-0.95361,3e-05,6.81421]
[1780406312677,40.77,68953.99,0.0,-0.95369,3e-05,6.80499]
[1780406313684,40.77,68947.4,0.0,-0.95392,3e-05,6.77762]
[1780406314691,40.77,68950.58,0.0,-0.95381,3e-05,6.79028]
[1780406315698,40.77,68954.21,0.0,-0.95369,3e-05,6.80479]
[1780406316705,40.77,68950.66,0.0,-0.95382,3e-05,6.78986]
[1780406317712,40.77,68934.41,0.0,-0.95437,3e-05,6.72317]
[1780406318719,40.77,68934.43,0.0,-0.95437,3e-05,6.723]
[1780406320733,40.77,68936.84,0.0,-0.95429,3e-05,6.73231]
[1780406321740,40.77,68930.2,0.0,-0.95452,3e-05,6.70504]
[1780406322748,40.77,68928.82,0.0,-0.95456,3e-05,6.69921]
[1780406323754,40.77,68913.09,0.0,-0.95509,3e-05,6.63534]
[1780406324761,40.77,68909.57,0.0,-0.95521,3e-05,6.62105]
[1780406326776,40.76,68915.53,0.0,-0.95501,3e-05,6.64492]
[1780406327782,40.76,68913.19,0.0,-0.95509,3e-05,6.63535]
[1780406329796,40.76,68910.64,0.0,-0.95518,3e-05,6.62486]
[1780406334831,40.76,68910.73,0.0,-0.95518,3e-05,6.62479]
[1780406335845,40.76,68918.77,0.0,-0.95491,3e-05,6.65716]
[1780406336851,40.76,68925.91,0.0,-0.95467,3e-05,6.68594]
[1780406337859,40.76,68926.64,0.0,-0.95465,3e-05,6.68871]
[1780406341886,40.76,68930.66,0.0,-0.95452,3e-05,6.70428]
[1780406342893,40.76,68933.47,0.0,-0.95443,3e-05,6.71549]
[1780406343900,40.76,68922.95,0.0,-0.95478,3e-05,6.67257]
[1780406344907,40.76,68919.86,0.0,-0.95489,3e-05,6.65991]
[1780406349943,40.76,68919.66,0.0,-0.9549,3e-05,6.65839]
[1780406350950,40.76,68915.37,0.0,-0.95504,3e-05,6.64092]
[1780406354978,40.76,68919.76,0.0,-0.9549,3e-05,6.65822]
[1780406356992,40.76,68930.55,0.0,-0.95454,3e-05,6.70254]
[1780406357999,40.76,68937.69,0.0,-0.9543,3e-05,6.73181]
[1780406359006,40.76,68937.43,0.0,-0.9543,3e-05,6.73093]
[1780406360016,40.76,68941.59,0.0,-0.95417,3e-05,6.74763]
[1780406361021,40.76,68945.1,0.0,-0.95405,3e-05,6.76167]
[1780406366057,40.75,68949.94,0.0,-0.9539,3e-05,6.77989]
[1780406367064,40.75,68954.41,0.0,-0.95375,3e-05,6.79786]
[1780406372099,40.75,68954.39,0.0,-0.95378,3e-05,6.79351]
[1780406373106,40.75,68951.77,0.0,-0.95388,3e-05,6.78242]
[1780406374113,40.75,68943.47,0.0,-0.95416,3e-05,6.74816]
[1780406375120,40.75,68941.49,0.0,-0.95423,3e-05,6.7398]
[1780406380155,40.75,68939.6,0.0,-0.9543,3e-05,6.73075]
[1780406381163,40.74,68934.15,0.0,-0.95449,3e-05,6.70831]
[1780406382169,40.74,68928.67,0.0,-0.95467,3e-05,6.68584]
[1780406383176,40.74,68926.0,0.0,-0.95476,3e-05,6.67484]
[1780406384183,40.74,68921.59,0.0,-0.95491,3e-05,6.65682]
[1780406385190,40.74,68919.59,0.0,-0.95498,3e-05,6.6486]
[1780406389218,40.74,68922.56,0.0,-0.95488,3e-05,6.66015]
[1780406392244,40.74,68923.55,0.0,-0.95485,3e-05,6.66371]
[1780406393251,40.74,68919.41,0.0,-0.95499,3e-05,6.64682]
[1780406394261,40.74,68917.23,0.0,-0.95507,3e-05,6.63789]
[1780406395265,40.74,68909.94,0.0,-0.95531,3e-05,6.60839]
[1780406396272,40.74,68906.9,0.0,-0.95541,3e-05,6.5961]
[1780406398286,40.74,68903.84,0.0,-0.95551,3e-05,6.58372]
[1780406399293,40.74,68900.74,0.0,-0.95561,3e-05,6.57126]
[1780406402314,40.74,68905.66,0.0,-0.95545,3e-05,6.59102]
[1780406403321,40.74,68908.37,0.0,-0.95536,3e-05,6.60192]
[1780406404328,40.74,68910.88,0.0,-0.95528,3e-05,6.61199]
[1780406405335,40.74,68915.62,0.0,-0.95512,3e-05,6.63104]
[1780406407349,40.74,68917.24,0.0,-0.95507,3e-05,6.63741]
[1780406412383,40.74,68917.2,0.0,-0.95508,3e-05,6.63671]
[1780406413391,40.74,68914.63,0.0,-0.95516,3e-05,6.62622]
[1780406415405,40.74,68912.55,0.0,-0.95523,3e-05,6.61764]
[1780406417420,40.74,68916.57,0.0,-0.9551,3e-05,6.63369]
[1780406419492,40.74,68914.02,0.0,-0.95519,3e-05,6.62313]
[1780406425475,40.74,68915.33,0.0,-0.95515,3e-05,6.628]
[1780406427496,40.74,68921.88,0.0,-0.95493,3e-05,6.65428]
[1780406429509,40.74,68925.31,0.0,-0.95482,3e-05,6.66793]
[1780406430517,40.74,68927.29,0.0,-0.95476,3e-05,6.67581]
[1780406434551,40.73,68930.84,0.0,-0.95466,3e-05,6.68646]
[1780406435556,40.73,68935.66,0.0,-0.9545,3e-05,6.70585]
[1780406439584,40.73,68932.02,0.0,-0.95463,3e-05,6.69017]
[1780406441598,40.73,68926.53,0.0,-0.95482,3e-05,6.66751]
[1780406446633,40.73,68926.13,0.0,-0.95484,3e-05,6.6651]
[1780406451668,40.73,68926.32,0.0,-0.95484,3e-05,6.66512]
[1780406452984,40.73,68923.11,0.0,-0.95495,3e-05,6.65197]
[1780406454689,40.73,68927.16,0.0,-0.95482,3e-05,6.66809]
[1780406456703,40.72,68929.42,0.0,-0.95474,3e-05,6.67692]
[1780406458717,40.72,68932.66,0.0,-0.95464,3e-05,6.68971]
[1780406459725,40.72,68939.5,0.0,-0.95441,3e-05,6.71732]
[1780406460731,40.72,68936.73,0.0,-0.95451,3e-05,6.70581]
[1780406465769,40.72,68937.19,0.0,-0.9545,3e-05,6.70655]
[1780406469797,40.72,68932.02,0.0,-0.95468,3e-05,6.68464]
[1780406472818,40.72,68930.01,0.0,-0.95475,3e-05,6.67593]
[1780406475839,40.72,68927.56,0.0,-0.95484,3e-05,6.66546]
[1780406477853,40.72,68925.66,0.0,-0.9549,3e-05,6.65745]
[1780406479867,40.72,68928.02,0.0,-0.95483,3e-05,6.66671]
[1780406482895,40.71,68929.92,0.0,-0.95477,3e-05,6.6739]
[1780406485914,40.71,68934.61,0.0,-0.95462,3e-05,6.6924]
[1780406487928,40.71,68937.81,0.0,-0.95451,3e-05,6.70498]
[1780406493970,40.71,68936.57,0.0,-0.95458,3e-05,6.6962]
[1780406497998,40.71,68934.37,0.0,-0.95466,3e-05,6.68641]
[1780406503033,40.71,68934.38,0.0,-0.95466,3e-05,6.68678]
[1780406505048,40.71,68937.16,0.0,-0.95456,3e-05,6.69855]
[1780406506055,40.71,68941.39,0.0,-0.95442,3e-05,6.71597]
[1780406511090,40.71,68935.66,0.0,-0.95461,3e-05,6.69232]
[1780406512097,40.71,68939.97,0.0,-0.95447,3e-05,6.70963]
[1780406513104,40.71,68947.78,0.0,-0.95421,3e-05,6.74123]
[1780406514111,40.71,68956.29,0.0,-0.95393,3e-05,6.77573]
[1780406515118,40.71,68955.96,0.0,-0.95394,3e-05,6.77403]
[1780406517132,40.71,68958.28,0.0,-0.95387,3e-05,6.78286]
[1780406519146,40.7,68960.63,0.0,-0.95379,3e-05,6.79179]
[1780406521161,40.7,68958.52,0.0,-0.95387,3e-05,6.78241]
[1780406522168,40.7,68955.13,0.0,-0.95399,3e-05,6.76818]
[1780406525189,40.7,68952.38,0.0,-0.95409,3e-05,6.75599]
[1780406526197,40.7,68956.24,0.0,-0.95396,3e-05,6.77147]
[1780406527203,40.7,68960.9,0.0,-0.95381,3e-05,6.79024]
[1780406528210,40.7,68965.12,0.0,-0.95367,3e-05,6.8072]
[1780406529217,40.7,68971.72,0.0,-0.95344,3e-05,6.83397]
[1780406530224,40.7,68979.74,0.0,-0.95317,3e-05,6.86717]
[1780406531231,40.7,68980.33,0.0,-0.95315,3e-05,6.86967]
[1780406533245,40.7,68975.56,0.0,-0.95331,3e-05,6.85009]
[1780406534252,40.7,68965.47,0.0,-0.95366,3e-05,6.80811]
[1780406535261,40.7,68960.47,0.0,-0.95383,3e-05,6.7872]
[1780406536269,40.7,68954.04,0.0,-0.95405,3e-05,6.76051]
[1780406537276,40.69,68951.71,0.0,-0.95413,3e-05,6.75067]
[1780406542311,40.69,68952.08,0.0,-0.95413,3e-05,6.75073]
[1780406543318,40.69,68954.91,0.0,-0.95404,3e-05,6.76201]
[1780406548353,40.69,68953.03,0.0,-0.95411,3e-05,6.75391]
[1780406551374,40.69,68954.92,0.0,-0.95407,3e-05,6.75835]
[1780406556412,40.69,68954.58,0.0,-0.95409,3e-05,6.75548]
[1780406561449,40.69,68958.98,0.0,-0.95394,3e-05,6.77362]
[1780406562455,40.69,68970.27,0.0,-0.95355,3e-05,6.82019]
[1780406563841,40.69,68970.27,0.0,-0.95355,3e-05,6.82019]
[1780406563951,40.69,68970.27,0.0,-0.95355,3e-05,6.82019]
[1780406563972,40.69,68970.27,0.0,-0.95355,3e-05,6.82019]
[1780406564052,40.69,68977.43,0.0,-0.95331,3e-05,6.84993]
[1780406568497,40.69,68986.6,0.0,-0.95299,3e-05,6.8882]
[1780406569504,40.69,68990.45,0.0,-0.95286,3e-05,6.90424]
[1780406570511,40.69,68991.12,0.0,-0.95283,3e-05,6.90706]
[1780406573532,40.69,68994.98,0.0,-0.9527,3e-05,6.92309]
[1780406574539,40.69,68998.23,0.0,-0.95259,3e-05,6.9366]
[1780406576553,40.69,68998.77,0.0,-0.95257,3e-05,6.93878]
[1780406579574,40.69,69000.8,0.0,-0.95251,3e-05,6.94655]
[1780406580581,40.69,69003.15,0.0,-0.95242,3e-05,6.95628]
[1780406584610,40.69,69000.81,0.0,-0.95251,3e-05,6.94627]
[1780406585617,40.69,68998.14,0.0,-0.9526,3e-05,6.93509]
[1780406588148,40.68,68998.77,0.0,-0.95258,3e-05,6.93766]
[1780406587631,40.68,68994.92,0.0,-0.95271,3e-05,6.92162]
[1780406588198,40.68,68994.92,0.0,-0.95271,3e-05,6.92162]
[1780406588638,40.68,68994.99,0.0,-0.95271,3e-05,6.92187]
[1780406591659,40.68,68989.09,0.0,-0.95291,3e-05,6.89734]
[1780406593246,40.68,68988.03,0.0,-0.95295,3e-05,6.89294]
[1780406593788,40.68,68988.03,0.0,-0.95295,3e-05,6.89294]
[1780406593840,40.68,68988.03,0.0,-0.95295,3e-05,6.89294]
[1780406593976,40.68,68988.03,0.0,-0.95295,3e-05,6.89294]
[1780406594077,40.69,68989.56,0.0,-0.95289,3e-05,6.89977]
[1780406594681,40.69,69000.14,0.0,-0.95253,3e-05,6.94372]
[1780406595690,40.69,69003.34,0.0,-0.95241,3e-05,6.95751]
[1780406596697,40.69,69003.57,0.0,-0.9524,3e-05,6.95922]
[1780406597619,40.69,69003.57,0.0,-0.9524,3e-05,6.95922]
[1780406597638,40.69,69003.57,0.0,-0.9524,3e-05,6.95922]
[1780406597719,40.69,69003.57,0.0,-0.9524,3e-05,6.95922]
[1780406598711,40.69,69005.61,0.0,-0.95233,3e-05,6.96809]
[1780406603746,40.69,69005.22,0.0,-0.95232,3e-05,6.96848]
[1780406604725,40.69,69005.22,0.0,-0.95232,3e-05,6.96848]
[1780406604970,40.69,69005.22,0.0,-0.95232,3e-05,6.96848]
[1780406606767,40.7,68999.37,0.0,-0.95252,3e-05,6.94507]
[1780406607774,40.7,69002.01,0.0,-0.95242,3e-05,6.95645]
[1780406609665,40.7,69003.02,0.0,-0.95238,3e-05,6.96103]
[1780406609721,40.7,69003.02,0.0,-0.95238,3e-05,6.96103]
[1780406609919,40.7,69003.02,0.0,-0.95238,3e-05,6.96103]
[1780406610021,40.7,68998.85,0.0,-0.95253,3e-05,6.94393]
[1780406610655,40.7,68998.85,0.0,-0.95253,3e-05,6.94393]
[1780406610720,40.7,68998.85,0.0,-0.95253,3e-05,6.94393]
[1780406615830,40.7,68990.6,0.0,-0.95281,3e-05,6.90938]
[1780406616837,40.7,68988.84,0.0,-0.95287,3e-05,6.90198]
[1780406618385,40.7,68989.87,0.0,-0.95284,3e-05,6.90616]
[1780406618435,40.7,68989.87,0.0,-0.95284,3e-05,6.90616]
[1780406618470,40.7,68989.87,0.0,-0.95284,3e-05,6.90616]
[1780406618851,40.7,68992.67,0.0,-0.95274,3e-05,6.91768]
[1780406621872,40.7,68995.97,0.0,-0.95263,3e-05,6.93103]
[1780406622325,40.7,68995.97,0.0,-0.95263,3e-05,6.93103]
[1780406622476,40.7,68995.97,0.0,-0.95263,3e-05,6.93103]
[1780406622651,40.7,68995.97,0.0,-0.95263,3e-05,6.93103]
[1780406624570,40.7,68997.81,0.0,-0.95257,3e-05,6.93839]
[1780406624720,40.7,68997.81,0.0,-0.95257,3e-05,6.93839]
[1780406626910,40.7,69002.38,0.0,-0.95241,3e-05,6.95694]
[1780406627744,40.7,69002.38,0.0,-0.95241,3e-05,6.95694]
[1780406627809,40.7,69002.38,0.0,-0.95241,3e-05,6.95694]
[1780406627973,40.7,69002.38,0.0,-0.95241,3e-05,6.95694]
[1780406632951,40.7,69006.79,0.0,-0.95227,3e-05,6.9742]
[1780406634966,40.7,69003.36,0.0,-0.95239,3e-05,6.9595]
[1780406635500,40.7,69003.36,0.0,-0.95239,3e-05,6.9595]
[1780406635551,40.7,69003.36,0.0,-0.95239,3e-05,6.9595]
[1780406635721,40.7,69003.36,0.0,-0.95239,3e-05,6.9595]
[1780406636980,40.69,69000.23,0.0,-0.9525,3e-05,6.94612]
[1780406641057,40.69,69000.9,0.0,-0.95248,3e-05,6.94846]
[1780406641136,40.69,69000.9,0.0,-0.95248,3e-05,6.94846]
[1780406641150,40.69,68996.1,0.0,-0.95265,3e-05,6.92834]
[1780406641219,40.69,68996.1,0.0,-0.95265,3e-05,6.92834]
[1780406645036,40.69,68992.62,0.0,-0.95277,3e-05,6.91386]
[1780406647869,40.69,68991.9,0.0,-0.9528,3e-05,6.9109]
[1780406647916,40.69,68991.9,0.0,-0.9528,3e-05,6.9109]
[1780406647977,40.69,68991.9,0.0,-0.9528,3e-05,6.9109]
[1780406649064,40.69,68995.34,0.0,-0.95268,3e-05,6.92519]
[1780406651078,40.69,68993.36,0.0,-0.95275,3e-05,6.91695]
[1780406653262,40.69,68993.42,0.0,-0.95274,3e-05,6.91721]
[1780406653315,40.69,68993.42,0.0,-0.95274,3e-05,6.91721]
[1780406653468,40.69,68993.42,0.0,-0.95274,3e-05,6.91721]
[1780406658876,40.69,68994.96,0.0,-0.95269,3e-05,6.92359]
[1780406662110,40.69,68995.67,0.0,-0.95267,3e-05,6.92651]
[1780406662161,40.69,68995.67,0.0,-0.95267,3e-05,6.92651]
[1780406662221,40.69,68995.67,0.0,-0.95267,3e-05,6.92651]
[1780406662211,40.69,68992.87,0.0,-0.95276,3e-05,6.91487]
[1780406664169,40.69,68988.98,0.0,-0.9529,3e-05,6.89876]
[1780406666183,40.69,68991.52,0.0,-0.95281,3e-05,6.90935]
[1780406667190,40.69,68993.83,0.0,-0.95273,3e-05,6.91895]
[1780406667472,40.69,68993.83,0.0,-0.95273,3e-05,6.91895]
[1780406667658,40.69,68993.83,0.0,-0.95273,3e-05,6.91895]
[1780406667718,40.69,68993.83,0.0,-0.95273,3e-05,6.91895]
[1780406668197,40.69,68990.29,0.0,-0.95285,3e-05,6.90426]
[1780406670212,40.69,68986.25,0.0,-0.95299,3e-05,6.88758]
[1780406675247,40.69,68984.78,0.0,-0.95305,3e-05,6.87934]
[1780406676254,40.69,68988.13,0.0,-0.95294,3e-05,6.89327]
[1780406678249,40.69,68989.9,0.0,-0.95288,3e-05,6.90065]
[1780406678299,40.69,68989.9,0.0,-0.95288,3e-05,6.90065]
[1780406678469,40.69,68989.9,0.0,-0.95288,3e-05,6.90065]
[1780406679275,40.69,68993.26,0.0,-0.95276,3e-05,6.91463]
[1780406681226,40.69,68997.18,0.0,-0.95263,3e-05,6.93089]
[1780406681480,40.69,68997.18,0.0,-0.95263,3e-05,6.93089]
[1780406681534,40.69,68997.18,0.0,-0.95263,3e-05,6.93089]
[1780406681718,40.69,68997.18,0.0,-0.95263,3e-05,6.93089]
[1780406681819,40.69,68986.57,0.0,-0.95299,3e-05,6.88693]
[1780406687241,40.7,68986.41,0.0,-0.953,3e-05,6.88641]
[1780406687469,40.7,68984.79,0.0,-0.95305,3e-05,6.87975]
[1780406687526,40.7,68984.79,0.0,-0.95305,3e-05,6.87975]
[1780406687571,40.7,68981.2,0.0,-0.95317,3e-05,6.86497]
[1780406689177,40.7,68981.2,0.0,-0.95317,3e-05,6.86497]
[1780406689218,40.7,68981.2,0.0,-0.95317,3e-05,6.86497]
[1780406694380,40.7,68971.91,0.0,-0.95349,3e-05,6.82723]
[1780406695387,40.7,68968.12,0.0,-0.95361,3e-05,6.81178]
[1780406696983,40.7,68965.59,0.0,-0.9537,3e-05,6.80173]
[1780406698408,40.7,68963.62,0.0,-0.95376,3e-05,6.79383]
[1780406700435,40.7,68962.37,0.0,-0.9538,3e-05,6.78889]
[1780406700462,40.7,68951.28,0.0,-0.95418,3e-05,6.7437]
[1780406701432,40.7,68936.01,0.0,-0.95469,3e-05,6.68179]
[1780406702439,40.7,68929.79,0.0,-0.9549,3e-05,6.6564]
[1780406704200,40.7,68929.79,0.0,-0.9549,3e-05,6.6564]
[1780406704220,40.7,68929.79,0.0,-0.9549,3e-05,6.6564]
[1780406703446,40.7,68924.46,0.0,-0.95507,3e-05,6.63524]
[1780406704453,40.7,68920.77,0.0,-0.95519,3e-05,6.62024]
[1780406707474,40.7,68917.05,0.0,-0.95532,3e-05,6.60503]
[1780406708481,40.7,68925.97,0.0,-0.95502,3e-05,6.64098]
[1780406709488,40.7,68927.17,0.0,-0.95498,3e-05,6.64573]
[1780406711502,40.7,68924.56,0.0,-0.95506,3e-05,6.63603]
[1780406712509,40.7,68928.92,0.0,-0.95491,3e-05,6.6541]
[1780406714781,40.7,68931.69,0.0,-0.95481,3e-05,6.66612]
[1780406717544,40.71,68926.72,0.0,-0.95497,3e-05,6.64716]
[1780406718777,40.71,68926.72,0.0,-0.95497,3e-05,6.64716]
[1780406718829,40.71,68926.72,0.0,-0.95497,3e-05,6.64716]
[1780406718970,40.71,68926.72,0.0,-0.95497,3e-05,6.64716]
[1780406718979,40.71,68919.37,0.0,-0.95521,3e-05,6.61781]
[1780406724072,40.71,68920.76,0.0,-0.95516,3e-05,6.62371]
[1780406724123,40.71,68920.76,0.0,-0.95516,3e-05,6.62371]
[1780406724222,40.71,68920.76,0.0,-0.95516,3e-05,6.62371]
[1780406726607,40.71,68929.06,0.0,-0.95487,3e-05,6.65905]
[1780406727438,40.71,68929.06,0.0,-0.95487,3e-05,6.65905]
[1780406727473,40.71,68929.06,0.0,-0.95487,3e-05,6.65905]
[1780406727490,40.71,68929.06,0.0,-0.95487,3e-05,6.65905]
[1780406727831,40.71,68929.06,0.0,-0.95487,3e-05,6.65905]
[1780406727975,40.71,68929.06,0.0,-0.95487,3e-05,6.65905]
[1780406728013,40.71,68928.41,0.0,-0.95489,3e-05,6.65721]
[1780406730160,40.71,68930.74,0.0,-0.95481,3e-05,6.66687]
[1780406732650,40.71,68928.66,0.0,-0.95489,3e-05,6.6568]
[1780406733788,40.71,68928.66,0.0,-0.95489,3e-05,6.6568]
[1780406733843,40.71,68928.66,0.0,-0.95489,3e-05,6.6568]
[1780406733972,40.71,68928.66,0.0,-0.95489,3e-05,6.6568]
[1780406734726,40.72,68928.39,0.0,-0.95489,3e-05,6.65649]
[1780406734973,40.72,68928.39,0.0,-0.95489,3e-05,6.65649]
[1780406735017,40.72,68922.95,0.0,-0.95507,3e-05,6.63489]
[1780406735671,40.72,68920.87,0.0,-0.95513,3e-05,6.62649]
[1780406736678,40.72,68923.41,0.0,-0.95505,3e-05,6.63663]
[1780406737685,40.72,68926.24,0.0,-0.95495,3e-05,6.64852]
[1780406738449,40.72,68926.24,0.0,-0.95495,3e-05,6.64852]
[1780406738470,40.72,68926.24,0.0,-0.95495,3e-05,6.64852]
[1780406738501,40.72,68926.24,0.0,-0.95495,3e-05,6.64852]
[1780406739025,40.72,68926.24,0.0,-0.95495,3e-05,6.64852]
[1780406739222,40.72,68926.24,0.0,-0.95495,3e-05,6.64852]
[1780406744175,40.72,68928.06,0.0,-0.95488,3e-05,6.65792]
[1780406744227,40.72,68928.06,0.0,-0.95488,3e-05,6.65792]
[1780406744576,40.72,68928.09,0.0,-0.95487,3e-05,6.65882]
[1780406744718,40.72,68928.09,0.0,-0.95487,3e-05,6.65882]
[1780406745752,40.72,68924.16,0.0,-0.955,3e-05,6.64331]
[1780406746758,40.72,68928.94,0.0,-0.95483,3e-05,6.66305]
[1780406750814,40.73,68928.62,0.0,-0.95483,3e-05,6.66292]
[1780406750866,40.73,68928.62,0.0,-0.95483,3e-05,6.66292]
[1780406750969,40.73,68928.62,0.0,-0.95483,3e-05,6.66292]
[1780406754814,40.73,68926.29,0.0,-0.9549,3e-05,6.65533]
[1780406756095,40.73,68926.29,0.0,-0.9549,3e-05,6.65533]
[1780406756143,40.73,68926.29,0.0,-0.9549,3e-05,6.65533]
[1780406756219,40.73,68926.29,0.0,-0.9549,3e-05,6.65533]
[1780406760856,40.74,68929.35,0.0,-0.95477,3e-05,6.67037]
[1780406761554,40.74,68929.35,0.0,-0.95477,3e-05,6.67037]
[1780406761606,40.74,68929.35,0.0,-0.95477,3e-05,6.67037]
[1780406761719,40.74,68929.35,0.0,-0.95477,3e-05,6.67037]
[1780406761939,40.74,68929.35,0.0,-0.95477,3e-05,6.67037]
[1780406764719,40.74,68929.3,0.0,-0.95476,3e-05,6.67126]
[1780406764884,40.74,68927.37,0.0,-0.95483,3e-05,6.6638]
[1780406765890,40.74,68924.98,0.0,-0.9549,3e-05,6.6545]
[1780406770516,40.74,68925.38,0.0,-0.95488,3e-05,6.6571]
[1780406770568,40.74,68925.38,0.0,-0.95488,3e-05,6.6571]
[1780406770720,40.74,68925.38,0.0,-0.95488,3e-05,6.6571]
[1780406770926,40.74,68927.26,0.0,-0.95481,3e-05,6.66509]
[1780406773947,40.75,68938.1,0.0,-0.95444,3e-05,6.71018]
[1780406775048,40.75,68938.1,0.0,-0.95444,3e-05,6.71018]
[1780406775101,40.75,68938.1,0.0,-0.95444,3e-05,6.71018]
[1780406775220,40.75,68938.1,0.0,-0.95444,3e-05,6.71018]
[1780406775307,40.75,68941.52,0.0,-0.95433,3e-05,6.72384]
[1780406778982,40.75,68946.52,0.0,-0.95415,3e-05,6.74526]
[1780406779990,40.75,68949.74,0.0,-0.95404,3e-05,6.75864]
[1780406780976,40.75,68949.74,0.0,-0.95404,3e-05,6.75864]
[1780406780996,40.75,68953.4,0.0,-0.95392,3e-05,6.77381]
[1780406781432,40.75,68953.4,0.0,-0.95392,3e-05,6.77381]
[1780406781467,40.75,68953.4,0.0,-0.95392,3e-05,6.77381]
[1780406782003,40.75,68958.39,0.0,-0.95375,3e-05,6.79442]
[1780406783010,40.75,68960.94,0.0,-0.95366,3e-05,6.80503]
[1780406783631,40.75,68960.94,0.0,-0.95366,3e-05,6.80503]
[1780406784018,40.75,68962.45,0.0,-0.95361,3e-05,6.81135]
[1780406786331,40.75,68963.62,0.0,-0.95357,3e-05,6.81628]
[1780406786373,40.75,68964.5,0.0,-0.95354,3e-05,6.82]
[1780406787044,40.75,68946.61,0.0,-0.95414,3e-05,6.74685]
[1780406788319,40.75,68942.16,0.0,-0.95429,3e-05,6.72893]
[1780406791072,40.75,68939.19,0.0,-0.9544,3e-05,6.71516]
[1780406793086,40.75,68935.76,0.0,-0.95451,3e-05,6.70123]
[1780406797114,40.75,68938.23,0.0,-0.95442,3e-05,6.71247]
[1780406798121,40.75,68940.4,0.0,-0.95434,3e-05,6.72158]
[1780406803156,40.76,68940.81,0.0,-0.95432,3e-05,6.72457]
[1780406807184,40.76,68948.79,0.0,-0.95404,3e-05,6.75816]
[1780406808191,40.76,68950.97,0.0,-0.95397,3e-05,6.76728]
[1780406810205,40.76,68954.0,0.0,-0.95386,3e-05,6.78005]
[1780406811212,40.76,68956.41,0.0,-0.95378,3e-05,6.79009]
[1780406812219,40.76,68958.9,0.0,-0.95369,3e-05,6.80045]
[1780406814721,40.76,68960.04,0.0,-0.95365,3e-05,6.80538]
[1780406815240,40.76,68960.7,0.0,-0.95363,3e-05,6.80822]
[1780406816253,40.76,68957.6,0.0,-0.95373,3e-05,6.79563]
[1780406817018,40.76,68957.6,0.0,-0.95373,3e-05,6.79563]
[1780406817257,40.76,68948.46,0.0,-0.95404,3e-05,6.75837]
[1780406818264,40.76,68944.56,0.0,-0.95417,3e-05,6.74266]
[1780406819271,40.76,68946.84,0.0,-0.95409,3e-05,6.75219]
[1780406820278,40.76,68949.35,0.0,-0.954,3e-05,6.76265]
[1780406823299,40.77,68953.43,0.0,-0.95386,3e-05,6.77992]
[1780406825313,40.77,68955.64,0.0,-0.95378,3e-05,6.78929]
[1780406826320,40.77,68958.86,0.0,-0.95367,3e-05,6.80264]
[1780406826719,40.77,68958.86,0.0,-0.95367,3e-05,6.80264]
[1780406827327,40.77,68959.25,0.0,-0.95366,3e-05,6.80437]
[1780406831355,40.77,68961.94,0.0,-0.95356,3e-05,6.81591]
[1780406832720,40.77,68962.4,0.0,-0.95355,3e-05,6.8179]
[1780406833369,40.77,68961.71,0.0,-0.95357,3e-05,6.81517]
[1780406835383,40.77,68966.94,0.0,-0.95339,3e-05,6.83687]
[1780406836722,40.77,68968.38,0.0,-0.95334,3e-05,6.84286]
[1780406837399,40.77,68967.89,0.0,-0.95336,3e-05,6.8409]
[1780406839417,40.77,68974.53,0.0,-0.95313,3e-05,6.86839]
[1780406840421,40.77,68982.19,0.0,-0.95286,3e-05,6.90005]
[1780406841428,40.77,68983.58,0.0,-0.95282,3e-05,6.90576]
[1780406844449,40.77,68985.8,0.0,-0.95274,3e-05,6.9148]
[1780406844780,40.77,68985.8,0.0,-0.95274,3e-05,6.9148]
[1780406845456,40.77,68991.83,0.0,-0.95253,3e-05,6.93975]
[1780406847470,40.77,68997.04,0.0,-0.95236,3e-05,6.96119]
[1780406848477,40.77,68999.11,0.0,-0.95228,3e-05,6.96966]
[1780406849484,40.77,69004.96,0.0,-0.95208,3e-05,6.99389]
[1780406854720,40.77,69005.73,0.0,-0.95207,3e-05,6.99491]
[1780406854749,40.77,69003.32,0.0,-0.95215,3e-05,6.98493]
[1780406860563,40.77,69004.45,0.0,-0.95211,3e-05,6.99017]
[1780406865596,40.77,68995.88,0.0,-0.9524,3e-05,6.95492]
[1780406866603,40.77,68994.64,0.0,-0.95244,3e-05,6.9499]
[1780406870691,40.77,68992.8,0.0,-0.95251,3e-05,6.94246]
[1780406870759,40.77,68983.93,0.0,-0.95281,3e-05,6.90558]
[1780406871638,40.77,68974.46,0.0,-0.95314,3e-05,6.8664]
[1780406872645,40.77,68974.03,0.0,-0.95315,3e-05,6.86465]
[1780406876673,40.77,68976.46,0.0,-0.95307,3e-05,6.87479]
[1780406877680,40.77,68979.53,0.0,-0.95296,3e-05,6.88748]
[1780406880701,40.77,68984.94,0.0,-0.95278,3e-05,6.90983]
[1780406882420,40.77,68977.03,0.0,-0.95305,3e-05,6.87709]
[1780406884729,40.77,68973.06,0.0,-0.95319,3e-05,6.86072]
[1780406885736,40.77,68969.28,0.0,-0.95332,3e-05,6.84519]
[1780406886743,40.77,68965.99,0.0,-0.95343,3e-05,6.83143]
[1780406887754,40.77,68959.59,0.0,-0.95365,3e-05,6.80495]
[1780406888761,40.77,68956.35,0.0,-0.95376,3e-05,6.7918]
[1780406893796,40.77,68956.34,0.0,-0.95375,3e-05,6.7925]
[1780406894725,40.77,68956.34,0.0,-0.95375,3e-05,6.7925]
[1780406894803,40.77,68955.31,0.0,-0.95379,3e-05,6.78844]
[1780406899838,40.77,68954.89,0.0,-0.95379,3e-05,6.78751]
[1780406900845,40.77,68950.58,0.0,-0.95394,3e-05,6.77004]
[1780406905881,40.78,68950.02,0.0,-0.95395,3e-05,6.76867]
[1780406910923,40.78,68949.53,0.0,-0.95396,3e-05,6.76767]
[1780406914954,40.78,68947.39,0.0,-0.95404,3e-05,6.75731]
[1780406915964,40.78,68942.76,0.0,-0.95419,3e-05,6.73864]
[1780406916972,40.78,68940.76,0.0,-0.95426,3e-05,6.73071]
[1780406917979,40.78,68936.94,0.0,-0.95438,3e-05,6.71542]
[1780406918986,40.78,68934.59,0.0,-0.95446,3e-05,6.70613]
[1780406922007,40.78,68934.41,0.0,-0.95446,3e-05,6.70628]
[1780406926035,40.79,68932.54,0.0,-0.95451,3e-05,6.70023]
[1780406927042,40.79,68940.94,0.0,-0.95422,3e-05,6.7347]
[1780406929056,40.79,68939.18,0.0,-0.95428,3e-05,6.72803]
[1780406931070,40.79,68936.87,0.0,-0.95435,3e-05,6.71918]
[1780406936106,40.79,68935.95,0.0,-0.95437,3e-05,6.71685]
[1780406941142,40.8,68932.96,0.0,-0.95446,3e-05,6.70611]
[1780406942149,40.8,68928.09,0.0,-0.95462,3e-05,6.68666]
[1780406943156,40.8,68924.63,0.0,-0.95473,3e-05,6.67297]
[1780406946177,40.8,68927.14,0.0,-0.95464,3e-05,6.68418]
[1780406951213,40.8,68927.59,0.0,-0.95461,3e-05,6.68764]
[1780406953227,40.8,68924.74,0.0,-0.9547,3e-05,6.67674]
[1780406954240,40.8,68915.8,0.0,-0.95499,3e-05,6.64094]
[1780406955241,40.81,68913.46,0.0,-0.95507,3e-05,6.6319]
[1780406958262,40.81,68915.42,0.0,-0.95499,3e-05,6.64104]
[1780406962291,40.81,68921.9,0.0,-0.95476,3e-05,6.66878]
[1780406963298,40.81,68928.66,0.0,-0.95454,3e-05,6.6965]
[1780406964305,40.81,68928.71,0.0,-0.95453,3e-05,6.697]
[1780406965312,40.81,68926.7,0.0,-0.9546,3e-05,6.68915]
[1780406966319,40.81,68923.89,0.0,-0.95469,3e-05,6.67807]
[1780406967326,40.81,68918.85,0.0,-0.95485,3e-05,6.65801]
[1780406972362,40.82,68916.52,0.0,-0.95493,3e-05,6.64798]
[1780406977397,40.82,68915.13,0.0,-0.95496,3e-05,6.64418]
[1780406979411,40.82,68917.92,0.0,-0.95486,3e-05,6.65618]
[1780406984446,40.83,68917.54,0.0,-0.95486,3e-05,6.65638]
[1780406989481,40.83,68917.34,0.0,-0.95485,3e-05,6.65728]
[1780406991495,40.83,68921.22,0.0,-0.95472,3e-05,6.67365]
[1780406992502,40.83,68932.49,0.0,-0.95434,3e-05,6.71966]
[1780406993509,40.83,68935.05,0.0,-0.95425,3e-05,6.73031]
[1780406996530,40.83,68933.16,0.0,-0.95431,3e-05,6.72329]
[1780406999551,40.84,68930.6,0.0,-0.95439,3e-05,6.7136]
[1780407000558,40.84,68934.02,0.0,-0.95427,3e-05,6.72775]
[1780407001565,40.84,68937.13,0.0,-0.95416,3e-05,6.74063]
[1780407002572,40.84,68933.23,0.0,-0.95429,3e-05,6.72497]
[1780407003579,40.84,68923.95,0.0,-0.9546,3e-05,6.68755]
[1780407004586,40.84,68920.72,0.0,-0.95471,3e-05,6.67476]
[1780407007607,40.84,68914.53,0.0,-0.95491,3e-05,6.65069]
[1780407008623,40.84,68902.96,0.0,-0.95528,3e-05,6.60445]
[1780407009621,40.84,68889.19,0.0,-0.95574,3e-05,6.54915]
[1780407009975,40.84,68889.19,0.0,-0.95574,3e-05,6.54915]
[1780407010149,40.84,68889.19,0.0,-0.95574,3e-05,6.54915]
[1780407010643,40.84,68883.28,0.0,-0.95593,3e-05,6.52553]
[1780407011637,40.84,68888.27,0.0,-0.95577,3e-05,6.54545]
[1780407013135,40.84,68888.27,0.0,-0.95577,3e-05,6.54545]
[1780407013651,40.84,68903.86,0.0,-0.95525,3e-05,6.60893]
[1780407014660,40.84,68913.03,0.0,-0.95494,3e-05,6.64626]
[1780407015666,40.84,68915.29,0.0,-0.95486,3e-05,6.65572]
[1780407017500,40.84,68915.29,0.0,-0.95486,3e-05,6.65572]
[1780407017586,40.84,68915.29,0.0,-0.95486,3e-05,6.65572]
[1780407017506,40.85,68915.73,0.0,-0.95484,3e-05,6.65815]
[1780407017718,40.85,68915.73,0.0,-0.95484,3e-05,6.65815]
[1780407017767,40.85,68916.17,0.0,-0.95483,3e-05,6.65992]
[1780407021709,40.85,68912.45,0.0,-0.95494,3e-05,6.64622]
[1780407022716,40.85,68908.19,0.0,-0.95508,3e-05,6.62939]
[1780407023725,40.85,68904.04,0.0,-0.95521,3e-05,6.61306]
[1780407024730,40.85,68889.62,0.0,-0.95569,3e-05,6.5551]
[1780407025738,40.85,68891.97,0.0,-0.95561,3e-05,6.56444]
[1780407026745,40.85,68897.31,0.0,-0.95544,3e-05,6.58576]
[1780407027752,40.85,68908.66,0.0,-0.95506,3e-05,6.63126]
[1780407028760,40.85,68910.02,0.0,-0.95502,3e-05,6.6371]
[1780407029768,40.85,68919.82,0.0,-0.95469,3e-05,6.67702]
[1780407030789,40.85,68919.65,0.0,-0.95469,3e-05,6.67662]
[1780407032803,40.85,68913.81,0.0,-0.9549,3e-05,6.65119]
[1780407034817,40.85,68905.0,0.0,-0.95518,3e-05,6.61636]
[1780407035825,40.86,68912.8,0.0,-0.95492,3e-05,6.64816]
[1780407036832,40.86,68913.4,0.0,-0.9549,3e-05,6.65091]
[1780407038100,40.86,68913.4,0.0,-0.9549,3e-05,6.65091]
[1780407038212,40.86,68913.4,0.0,-0.9549,3e-05,6.65091]
[1780407038226,40.86,68913.4,0.0,-0.9549,3e-05,6.65091]
[1780407038313,40.86,68914.05,0.0,-0.95487,3e-05,6.65419]
[1780407039854,40.86,68918.32,0.0,-0.95473,3e-05,6.67175]
[1780407042148,40.86,68919.28,0.0,-0.95469,3e-05,6.67592]
[1780407042218,40.86,68919.28,0.0,-0.95469,3e-05,6.67592]
[1780407042274,40.86,68919.28,0.0,-0.95469,3e-05,6.67592]
[1780407042348,40.86,68915.85,0.0,-0.9548,3e-05,6.66265]
[1780407043149,40.86,68915.85,0.0,-0.9548,3e-05,6.66265]
[1780407043262,40.86,68915.85,0.0,-0.9548,3e-05,6.66265]
[1780407043311,40.86,68912.42,0.0,-0.95491,3e-05,6.64914]
[1780407043882,40.86,68896.64,0.0,-0.95543,3e-05,6.58568]
[1780407044889,40.86,68898.06,0.0,-0.95538,3e-05,6.59181]
[1780407045896,40.86,68905.63,0.0,-0.95513,3e-05,6.62264]
[1780407047587,40.86,68905.63,0.0,-0.95513,3e-05,6.62264]
[1780407047600,40.86,68905.63,0.0,-0.95513,3e-05,6.62264]
[1780407047651,40.86,68903.32,0.0,-0.9552,3e-05,6.61411]
[1780407047718,40.86,68903.32,0.0,-0.9552,3e-05,6.61411]
[1780407051927,40.87,68907.97,0.0,-0.95504,3e-05,6.63393]
[1780407051970,40.87,68907.97,0.0,-0.95504,3e-05,6.63393]
[1780407052015,40.87,68907.97,0.0,-0.95504,3e-05,6.63393]
[1780407052024,40.87,68907.75,0.0,-0.95504,3e-05,6.6334]
[1780407054282,40.87,68907.34,0.0,-0.95505,3e-05,6.6321]
[1780407054468,40.87,68907.34,0.0,-0.95505,3e-05,6.6321]
[1780407054491,40.87,68905.81,0.0,-0.9551,3e-05,6.62666]
[1780407054959,40.87,68909.72,0.0,-0.95497,3e-05,6.64241]
[1780407055974,40.87,68913.63,0.0,-0.95483,3e-05,6.65852]
[1780407056975,40.87,68919.21,0.0,-0.95465,3e-05,6.68138]
[1780407059997,40.87,68923.01,0.0,-0.95451,3e-05,6.69758]
[1780407061004,40.87,68926.66,0.0,-0.95439,3e-05,6.71262]
[1780407062011,40.87,68935.46,0.0,-0.95409,3e-05,6.74861]
[1780407063018,40.87,68951.57,0.0,-0.95354,3e-05,6.81457]
[1780407064026,40.87,68965.38,0.0,-0.95307,3e-05,6.87135]
[1780407065034,40.87,68981.07,0.0,-0.95253,3e-05,6.93612]
[1780407066048,40.87,69009.1,0.0,-0.95156,4e-05,7.05273]
[1780407067055,40.87,69001.22,0.0,-0.95184,3e-05,7.01946]
[1780407068062,40.87,68999.56,0.0,-0.95189,3e-05,7.01271]
[1780407069227,40.87,68999.56,0.0,-0.95189,3e-05,7.01271]
[1780407069269,40.87,68995.93,0.0,-0.95202,3e-05,6.99777]
[1780407070077,40.87,68991.99,0.0,-0.95215,3e-05,6.98158]
[1780407074105,40.87,68997.76,0.0,-0.95196,3e-05,7.00519]
[1780407075300,40.87,68997.76,0.0,-0.95196,3e-05,7.00519]
[1780407075313,40.87,68990.84,0.0,-0.9522,3e-05,6.97616]
[1780407076119,40.87,68983.18,0.0,-0.95246,3e-05,6.94456]
[1780407077128,40.87,68975.63,0.0,-0.95273,3e-05,6.91311]
[1780407078135,40.87,68970.75,0.0,-0.95289,3e-05,6.89282]
[1780407079142,40.87,68966.52,0.0,-0.95304,3e-05,6.87529]
[1780407081157,40.87,68974.78,0.0,-0.95276,3e-05,6.90929]
[1780407083176,40.87,68966.65,0.0,-0.95304,3e-05,6.87564]
[1780407085190,40.87,68962.01,0.0,-0.9532,3e-05,6.85644]
[1780407086606,40.87,68971.54,0.0,-0.95287,3e-05,6.8957]
[1780407088211,40.87,68969.04,0.0,-0.95296,3e-05,6.88533]
[1780407092239,40.87,68959.65,0.0,-0.95329,3e-05,6.84408]
[1780407094253,40.87,68937.11,0.0,-0.95406,3e-05,6.7519]
[1780407095260,40.87,68930.28,0.0,-0.95429,3e-05,6.72417]
[1780407096267,40.87,68939.51,0.0,-0.95398,3e-05,6.76191]
[1780407097274,40.87,68947.12,0.0,-0.95372,3e-05,6.79321]
[1780407098235,40.87,68947.12,0.0,-0.95372,3e-05,6.79321]
[1780407098292,40.87,68947.12,0.0,-0.95372,3e-05,6.79321]
[1780407098298,40.87,68959.33,0.0,-0.9533,3e-05,6.84341]
[1780407099288,40.87,68963.73,0.0,-0.95315,3e-05,6.86161]
[1780407100295,40.87,68966.45,0.0,-0.95306,3e-05,6.87284]
[1780407101746,40.87,68966.65,0.0,-0.95305,3e-05,6.87366]
[1780407103316,40.87,68953.0,0.0,-0.95351,3e-05,6.81753]
[1780407105330,40.87,68956.99,0.0,-0.95338,3e-05,6.83397]
[1780407107344,40.87,68959.52,0.0,-0.95329,3e-05,6.84451]
[1780407109378,40.87,68961.32,0.0,-0.95323,3e-05,6.85193]
[1780407109471,40.87,68961.32,0.0,-0.95323,3e-05,6.85193]
[1780407109481,40.87,68961.32,0.0,-0.95323,3e-05,6.85193]
[1780407109731,40.87,68961.32,0.0,-0.95323,3e-05,6.85193]
[1780407109742,40.87,68964.49,0.0,-0.95312,3e-05,6.86498]
[1780407111372,40.87,68955.42,0.0,-0.95343,3e-05,6.82769]
[1780407111798,40.87,68955.42,0.0,-0.95343,3e-05,6.82769]
[1780407111974,40.87,68955.42,0.0,-0.95343,3e-05,6.82769]
[1780407112379,40.87,68951.98,0.0,-0.95355,3e-05,6.81364]
[1780407113628,40.87,68951.98,0.0,-0.95355,3e-05,6.81364]
[1780407113674,40.87,68951.98,0.0,-0.95355,3e-05,6.81364]
[1780407113723,40.87,68951.98,0.0,-0.95355,3e-05,6.81364]
[1780407115400,40.87,68961.41,0.0,-0.95322,3e-05,6.85249]
[1780407116407,40.87,68964.81,0.0,-0.95311,3e-05,6.86657]
[1780407117414,40.87,68954.93,0.0,-0.95344,3e-05,6.82597]
[1780407118476,40.87,68954.93,0.0,-0.95344,3e-05,6.82597]
[1780407118713,40.87,68954.93,0.0,-0.95344,3e-05,6.82597]
[1780407118720,40.87,68954.93,0.0,-0.95344,3e-05,6.82597]
[1780407118743,40.87,68954.22,0.0,-0.95347,3e-05,6.8231]
[1780407121591,40.87,68955.43,0.0,-0.95343,3e-05,6.82812]
[1780407121698,40.87,68962.6,0.0,-0.95318,3e-05,6.85761]
[1780407121940,40.87,68962.6,0.0,-0.95318,3e-05,6.85761]
[1780407122227,40.87,68962.6,0.0,-0.95318,3e-05,6.85761]
[1780407122452,40.87,68966.46,0.0,-0.95305,3e-05,6.87355]
[1780407123459,40.87,68967.0,0.0,-0.95303,3e-05,6.87578]
[1780407123915,40.87,68967.0,0.0,-0.95303,3e-05,6.87578]
[1780407123969,40.87,68967.0,0.0,-0.95303,3e-05,6.87578]
[1780407124217,40.87,68967.0,0.0,-0.95303,3e-05,6.87578]
[1780407125474,40.87,68971.88,0.0,-0.95286,3e-05,6.89586]
[1780407127488,40.87,68958.39,0.0,-0.95332,3e-05,6.84069]
[1780407129501,40.88,68968.48,0.0,-0.95297,3e-05,6.88263]
[1780407130508,40.88,68974.49,0.0,-0.95276,3e-05,6.9079]
[1780407131514,40.88,68972.94,0.0,-0.95282,3e-05,6.90146]
[1780407132431,40.88,68972.94,0.0,-0.95282,3e-05,6.90146]
[1780407132468,40.88,68972.94,0.0,-0.95282,3e-05,6.90146]
[1780407132483,40.88,68972.94,0.0,-0.95282,3e-05,6.90146]
[1780407132842,40.88,68970.93,0.0,-0.95289,3e-05,6.8931]
[1780407132894,40.88,68970.93,0.0,-0.95289,3e-05,6.8931]
[1780407132946,40.88,68970.93,0.0,-0.95289,3e-05,6.8931]
[1780407132975,40.88,68970.93,0.0,-0.95289,3e-05,6.8931]
[1780407133529,40.88,68963.68,0.0,-0.95314,3e-05,6.86316]
[1780407134536,40.88,68959.88,0.0,-0.95327,3e-05,6.84749]
[1780407135543,40.88,68959.27,0.0,-0.95329,3e-05,6.84499]
[1780407137029,40.88,68957.64,0.0,-0.95334,3e-05,6.83832]
[1780407137054,40.88,68957.64,0.0,-0.95334,3e-05,6.83832]
[1780407137218,40.88,68957.64,0.0,-0.95334,3e-05,6.83832]
[1780407137831,40.88,68954.94,0.0,-0.95343,3e-05,6.82776]
[1780407137917,40.88,68954.94,0.0,-0.95343,3e-05,6.82776]
[1780407137974,40.88,68954.94,0.0,-0.95343,3e-05,6.82776]
[1780407138564,40.88,68955.45,0.0,-0.95341,3e-05,6.82985]
[1780407140523,40.88,68957.25,0.0,-0.95335,3e-05,6.83774]
[1780407140541,40.88,68957.25,0.0,-0.95335,3e-05,6.83774]
[1780407140720,40.88,68957.25,0.0,-0.95335,3e-05,6.83774]
[1780407141701,40.88,68960.3,0.0,-0.95324,3e-05,6.85039]
[1780407141719,40.88,68960.3,0.0,-0.95324,3e-05,6.85039]
[1780407142592,40.88,68963.14,0.0,-0.95314,3e-05,6.86209]
[1780407144606,40.88,68967.39,0.0,-0.953,3e-05,6.87964]
[1780407145553,40.88,68967.39,0.0,-0.953,3e-05,6.87964]
[1780407145606,40.88,68967.39,0.0,-0.953,3e-05,6.87964]
[1780407145724,40.88,68967.39,0.0,-0.953,3e-05,6.87964]
[1780407145770,40.88,68967.39,0.0,-0.953,3e-05,6.87964]
[1780407145822,40.88,68965.56,0.0,-0.95306,3e-05,6.87209]
[1780407145973,40.88,68965.56,0.0,-0.95306,3e-05,6.87209]
[1780407146623,40.88,68952.75,0.0,-0.9535,3e-05,6.81947]
[1780407147627,40.88,68951.79,0.0,-0.95353,3e-05,6.81561]
[1780407148634,40.88,68965.42,0.0,-0.95306,3e-05,6.87168]
[1780407149676,40.88,68965.42,0.0,-0.95306,3e-05,6.87168]
[1780407149719,40.88,68965.42,0.0,-0.95306,3e-05,6.87168]
[1780407149778,40.88,68965.15,0.0,-0.95307,3e-05,6.87057]
[1780407149865,40.88,68965.15,0.0,-0.95307,3e-05,6.87057]
[1780407149973,40.88,68965.15,0.0,-0.95307,3e-05,6.87057]
[1780407150329,40.88,68965.15,0.0,-0.95307,3e-05,6.87057]
[1780407150648,40.88,68965.13,0.0,-0.95307,3e-05,6.87049]
[1780407151655,40.88,68968.15,0.0,-0.95299,3e-05,6.88047]
[1780407152621,40.88,68968.15,0.0,-0.95299,3e-05,6.88047]
[1780407152727,40.88,68968.15,0.0,-0.95299,3e-05,6.88047]
[1780407153121,40.88,68965.61,0.0,-0.95307,3e-05,6.87]
[1780407153670,40.88,68946.45,0.0,-0.95373,3e-05,6.79139]
[1780407154677,40.88,68937.95,0.0,-0.95401,3e-05,6.75671]
[1780407155719,40.88,68937.95,0.0,-0.95401,3e-05,6.75671]
[1780407155721,40.88,68933.99,0.0,-0.95414,3e-05,6.74091]
[1780407159712,40.88,68938.39,0.0,-0.95399,3e-05,6.7597]
[1780407160719,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161449,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161469,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161503,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161691,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161724,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161743,40.88,68943.06,0.0,-0.95383,3e-05,6.77892]
[1780407161787,40.88,68944.95,0.0,-0.95376,3e-05,6.78679]
[1780407165176,40.88,68945.56,0.0,-0.95374,3e-05,6.78967]
[1780407165222,40.88,68945.56,0.0,-0.95374,3e-05,6.78967]
[1780407165754,40.88,68940.13,0.0,-0.95392,3e-05,6.76763]
[1780407166762,40.88,68916.47,0.0,-0.95471,3e-05,6.67176]
[1780407167769,40.88,68909.47,0.0,-0.95494,3e-05,6.64384]
[1780407168776,40.88,68907.59,0.0,-0.955,3e-05,6.63663]
[1780407172804,40.89,68891.88,0.0,-0.95551,3e-05,6.57507]
[1780407173812,40.89,68882.5,0.0,-0.95581,3e-05,6.53808]
[1780407174828,40.89,68875.12,0.0,-0.95605,3e-05,6.50923]
[1780407175827,40.89,68866.79,0.0,-0.95631,3e-05,6.47675]
[1780407176834,40.89,68866.09,0.0,-0.95633,3e-05,6.47462]
[1780407177841,40.89,68870.23,0.0,-0.95619,3e-05,6.49168]
[1780407178849,40.9,68866.01,0.0,-0.95632,3e-05,6.47556]
[1780407179855,40.9,68872.7,0.0,-0.9561,3e-05,6.50274]
[1780407184893,40.9,68868.44,0.0,-0.95621,3e-05,6.48883]
[1780407185900,40.9,68863.89,0.0,-0.95635,3e-05,6.47142]
[1780407187914,40.91,68863.76,0.0,-0.95635,3e-05,6.47222]
[1780407189928,40.91,68859.06,0.0,-0.95649,3e-05,6.45494]
[1780407190935,40.91,68864.89,0.0,-0.95629,3e-05,6.47869]
[1780407192949,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194409,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194462,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194469,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194472,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194524,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194725,40.91,68873.64,0.0,-0.956,3e-05,6.51469]
[1780407194764,40.92,68873.7,0.0,-0.95599,3e-05,6.51609]
[1780407194963,40.92,68870.11,0.0,-0.9561,3e-05,6.50182]
[1780407196978,40.92,68864.39,0.0,-0.95628,3e-05,6.48033]
[1780407199069,40.92,68862.22,0.0,-0.95634,3e-05,6.47237]
[1780407199104,40.92,68862.22,0.0,-0.95634,3e-05,6.47237]
[1780407199121,40.92,68862.22,0.0,-0.95634,3e-05,6.47237]
[1780407199174,40.92,68862.22,0.0,-0.95634,3e-05,6.47237]
[1780407199219,40.92,68862.22,0.0,-0.95634,3e-05,6.47237]
[1780407199275,40.92,68863.14,0.0,-0.95631,3e-05,6.47666]
[1780407201006,40.92,68859.09,0.0,-0.95643,3e-05,6.46191]
[1780407202013,40.93,68862.86,0.0,-0.9563,3e-05,6.47749]
[1780407204027,40.93,68859.48,0.0,-0.9564,3e-05,6.46538]
[1780407205051,40.93,68849.46,0.0,-0.95672,3e-05,6.42648]
[1780407206049,40.93,68845.45,0.0,-0.95684,3e-05,6.41087]
[1780407208064,40.94,68838.2,0.0,-0.95705,3e-05,6.38512]
[1780407209071,40.94,68831.88,0.0,-0.95724,3e-05,6.36273]
[1780407212092,40.96,68836.43,0.0,-0.95704,3e-05,6.38619]
[1780407214107,40.96,68839.76,0.0,-0.95692,3e-05,6.40025]
[1780407215114,40.96,68845.5,0.0,-0.95673,3e-05,6.42355]
[1780407218464,40.96,68844.83,0.0,-0.95674,3e-05,6.42231]
[1780407218469,40.96,68844.83,0.0,-0.95674,3e-05,6.42231]
[1780407218469,40.96,68844.83,0.0,-0.95674,3e-05,6.42231]
[1780407218535,40.96,68844.83,0.0,-0.95674,3e-05,6.42231]
[1780407218720,40.96,68844.83,0.0,-0.95674,3e-05,6.42231]
[1780407218768,40.96,68844.83,0.0,-0.95674,3e-05,6.42231]
[1780407218821,40.97,68844.68,0.0,-0.95674,3e-05,6.42312]
[1780407218974,40.97,68844.68,0.0,-0.95674,3e-05,6.42312]
[1780407220149,40.97,68839.85,0.0,-0.95689,3e-05,6.40484]
[1780407221156,40.97,68834.1,0.0,-0.95706,3e-05,6.383]
[1780407223656,40.97,68836.46,0.0,-0.95699,3e-05,6.39247]
[1780407223717,40.97,68836.46,0.0,-0.95699,3e-05,6.39247]
[1780407223724,40.97,68836.46,0.0,-0.95699,3e-05,6.39247]
[1780407223733,40.97,68836.46,0.0,-0.95699,3e-05,6.39247]
[1780407223768,40.97,68836.46,0.0,-0.95699,3e-05,6.39247]
[1780407223870,40.97,68838.24,0.0,-0.95692,3e-05,6.40093]
[1780407223973,40.97,68838.24,0.0,-0.95692,3e-05,6.40093]
[1780407226547,40.98,68841.76,0.0,-0.9568,3e-05,6.41548]
[1780407226598,40.98,68841.76,0.0,-0.9568,3e-05,6.41548]
[1780407226722,40.98,68841.76,0.0,-0.9568,3e-05,6.41548]
[1780407226793,40.98,68843.9,0.0,-0.95672,3e-05,6.42529]
[1780407227722,40.98,68843.9,0.0,-0.95672,3e-05,6.42529]
[1780407227740,40.98,68843.9,0.0,-0.95672,3e-05,6.42529]
[1780407227770,40.98,68843.9,0.0,-0.95672,3e-05,6.42529]
[1780407227866,40.98,68849.39,0.0,-0.95654,3e-05,6.44756]
[1780407227971,40.98,68849.39,0.0,-0.95654,3e-05,6.44756]
[1780407228206,40.98,68846.3,0.0,-0.95664,3e-05,6.43539]
[1780407230120,40.98,68845.3,0.0,-0.95666,3e-05,6.43212]
[1780407230360,40.98,68845.3,0.0,-0.95666,3e-05,6.43212]
[1780407230396,40.98,68845.18,0.0,-0.95667,3e-05,6.43178]
[1780407232047,40.98,68847.43,0.0,-0.95659,3e-05,6.44131]
[1780407232099,40.98,68847.43,0.0,-0.95659,3e-05,6.44131]
[1780407232460,40.98,68847.43,0.0,-0.95659,3e-05,6.44131]
[1780407232543,40.98,68846.21,0.0,-0.95662,3e-05,6.43716]
[1780407236348,40.99,68847.27,0.0,-0.95657,3e-05,6.44331]
[1780407236400,40.99,68847.27,0.0,-0.95657,3e-05,6.44331]
[1780407236476,40.99,68847.27,0.0,-0.95657,3e-05,6.44331]
[1780407236552,40.99,68849.4,0.0,-0.9565,3e-05,6.45236]
[1780407237282,40.99,68849.4,0.0,-0.9565,3e-05,6.45236]
[1780407237334,40.99,68849.4,0.0,-0.9565,3e-05,6.45236]
[1780407237470,40.99,68849.4,0.0,-0.9565,3e-05,6.45236]
[1780407237512,40.99,68854.29,0.0,-0.95633,3e-05,6.4723]
[1780407240291,41.0,68854.52,0.0,-0.95631,3e-05,6.47499]
[1780407241298,41.0,68848.66,0.0,-0.9565,3e-05,6.45244]
[1780407241959,41.0,68848.66,0.0,-0.9565,3e-05,6.45244]
[1780407241970,41.0,68848.66,0.0,-0.9565,3e-05,6.45244]
[1780407242011,41.0,68848.66,0.0,-0.9565,3e-05,6.45244]
[1780407242489,41.0,68848.66,0.0,-0.9565,3e-05,6.45244]
[1780407242718,41.0,68848.66,0.0,-0.9565,3e-05,6.45244]
[1780407242820,41.0,68846.64,0.0,-0.95655,3e-05,6.44574]
[1780407243315,41.0,68834.87,0.0,-0.95693,3e-05,6.39946]
[1780407244322,41.0,68828.22,0.0,-0.95713,3e-05,6.37412]
[1780407245330,41.0,68830.36,0.0,-0.95706,3e-05,6.38271]
[1780407248604,41.0,68832.04,0.0,-0.957,3e-05,6.39076]
[1780407248718,41.0,68832.04,0.0,-0.957,3e-05,6.39076]
[1780407248815,41.01,68824.86,0.0,-0.95722,3e-05,6.36361]
[1780407249940,41.01,68823.61,0.0,-0.95726,3e-05,6.35872]
[1780407251248,41.01,68824.85,0.0,-0.95721,3e-05,6.36433]
[1780407252383,41.03,68836.21,0.0,-0.95678,3e-05,6.41707]
[1780407253390,41.03,68842.59,0.0,-0.95657,3e-05,6.44283]
[1780407254702,41.03,68842.59,0.0,-0.95657,3e-05,6.44283]
[1780407254734,41.03,68842.59,0.0,-0.95657,3e-05,6.44283]
[1780407254767,41.03,68842.59,0.0,-0.95657,3e-05,6.44283]
[1780407254803,41.03,68844.55,0.0,-0.9565,3e-05,6.45178]
[1780407255134,41.03,68844.55,0.0,-0.9565,3e-05,6.45178]
[1780407255278,41.03,68844.55,0.0,-0.9565,3e-05,6.45178]
[1780407255404,41.03,68846.21,0.0,-0.95644,3e-05,6.45833]
[1780407256411,41.03,68845.62,0.0,-0.95646,3e-05,6.45659]
[1780407258425,41.03,68841.9,0.0,-0.95657,3e-05,6.44314]
[1780407259280,41.03,68841.9,0.0,-0.95657,3e-05,6.44314]
[1780407259402,41.03,68841.9,0.0,-0.95657,3e-05,6.44314]
[1780407259468,41.03,68841.9,0.0,-0.95657,3e-05,6.44314]
[1780407259747,41.03,68841.9,0.0,-0.95657,3e-05,6.44314]
[1780407260252,41.04,68841.87,0.0,-0.95656,3e-05,6.44426]
[1780407260403,41.04,68841.87,0.0,-0.95656,3e-05,6.44426]
[1780407260469,41.04,68841.87,0.0,-0.95656,3e-05,6.44426]
[1780407260471,41.04,68835.14,0.0,-0.95677,3e-05,6.4178]
[1780407261446,41.04,68836.08,0.0,-0.95674,3e-05,6.42215]
[1780407261972,41.04,68836.08,0.0,-0.95674,3e-05,6.42215]
[1780407263962,41.04,68839.6,0.0,-0.95662,3e-05,6.43728]
[1780407263981,41.04,68839.6,0.0,-0.95662,3e-05,6.43728]
[1780407264240,41.04,68839.6,0.0,-0.95662,3e-05,6.43728]
[1780407264357,41.04,68839.6,0.0,-0.95662,3e-05,6.43728]
[1780407264468,41.04,68839.6,0.0,-0.95662,3e-05,6.43728]
[1780407264569,41.04,68842.72,0.0,-0.95651,3e-05,6.45019]
[1780407266481,41.04,68837.69,0.0,-0.95666,3e-05,6.43161]
[1780407267066,41.04,68837.69,0.0,-0.95666,3e-05,6.43161]
[1780407267221,41.04,68837.69,0.0,-0.95666,3e-05,6.43161]
[1780407268272,41.05,68836.44,0.0,-0.9567,3e-05,6.42734]
[1780407269116,41.05,68837.64,0.0,-0.95665,3e-05,6.4327]
[1780407269168,41.05,68837.64,0.0,-0.95665,3e-05,6.4327]
[1780407269218,41.05,68837.64,0.0,-0.95665,3e-05,6.4327]
[1780407269501,41.05,68836.88,0.0,-0.95667,3e-05,6.43035]
[1780407269971,41.05,68836.88,0.0,-0.95667,3e-05,6.43035]
[1780407270509,41.05,68841.84,0.0,-0.95651,3e-05,6.45051]
[1780407273077,41.05,68840.62,0.0,-0.95655,3e-05,6.44454]
[1780407273114,41.05,68840.62,0.0,-0.95655,3e-05,6.44454]
[1780407273193,41.05,68840.62,0.0,-0.95655,3e-05,6.44454]
[1780407273218,41.05,68840.62,0.0,-0.95655,3e-05,6.44454]
[1780407273530,41.05,68838.17,0.0,-0.95662,3e-05,6.43552]
[1780407274271,41.05,68838.17,0.0,-0.95662,3e-05,6.43552]
[1780407275971,41.06,68839.39,0.0,-0.95657,3e-05,6.44159]
[1780407276552,41.06,68841.62,0.0,-0.9565,3e-05,6.45099]
[1780407277559,41.06,68844.2,0.0,-0.95641,3e-05,6.46176]
[1780407278137,41.06,68844.2,0.0,-0.95641,3e-05,6.46176]
[1780407278192,41.06,68844.2,0.0,-0.95641,3e-05,6.46176]
[1780407278218,41.06,68844.2,0.0,-0.95641,3e-05,6.46176]
[1780407281188,41.06,68843.35,0.0,-0.95642,3e-05,6.46019]
[1780407281218,41.06,68843.35,0.0,-0.95642,3e-05,6.46019]
[1780407281588,41.06,68842.34,0.0,-0.95645,3e-05,6.45679]
[1780407283150,41.06,68843.49,0.0,-0.95641,3e-05,6.46192]
[1780407283809,41.06,68843.49,0.0,-0.95641,3e-05,6.46192]
[1780407283884,41.07,68851.55,0.0,-0.95614,3e-05,6.49486]
[1780407284411,41.07,68851.55,0.0,-0.95614,3e-05,6.49486]
[1780407284467,41.07,68851.55,0.0,-0.95614,3e-05,6.49486]
[1780407284610,41.07,68845.81,0.0,-0.95632,3e-05,6.47218]
[1780407284967,41.07,68845.81,0.0,-0.95632,3e-05,6.47218]
[1780407287873,41.07,68846.18,0.0,-0.9563,3e-05,6.47477]
[1780407287630,41.07,68852.62,0.0,-0.95609,3e-05,6.50079]
[1780407287973,41.07,68852.62,0.0,-0.95609,3e-05,6.50079]
[1780407288884,41.07,68852.62,0.0,-0.95609,3e-05,6.50079]
[1780407288637,41.07,68854.43,0.0,-0.95603,3e-05,6.50847]
[1780407290651,41.07,68856.53,0.0,-0.95595,3e-05,6.5178]
[1780407291970,41.08,68856.96,0.0,-0.95593,3e-05,6.52]
[1780407292385,41.08,68856.96,0.0,-0.95593,3e-05,6.52]
[1780407292436,41.08,68856.96,0.0,-0.95593,3e-05,6.52]
[1780407292471,41.08,68856.96,0.0,-0.95593,3e-05,6.52]
[1780407292665,41.08,68857.22,0.0,-0.95592,3e-05,6.52153]
[1780407293672,41.08,68854.47,0.0,-0.956,3e-05,6.51111]
[1780407295687,41.08,68871.26,0.0,-0.95545,3e-05,6.57882]
[1780407297713,41.08,68869.44,0.0,-0.9555,3e-05,6.57246]
[1780407298720,41.08,68866.84,0.0,-0.95558,3e-05,6.56249]
[1780407300735,41.08,68855.47,0.0,-0.95595,3e-05,6.51815]
[1780407301742,41.08,68852.13,0.0,-0.95605,3e-05,6.50535]
[1780407302822,41.09,68850.79,0.0,-0.95609,3e-05,6.50055]
[1780407304764,41.09,68844.14,0.0,-0.9563,3e-05,6.47531]
[1780407305848,41.09,68836.8,0.0,-0.95653,3e-05,6.44691]
[1780407307883,41.09,68842.52,0.0,-0.95634,3e-05,6.47001]
[1780407308887,41.1,68844.64,0.0,-0.95622,3e-05,6.48434]
[1780407309894,41.11,68843.88,0.0,-0.95624,3e-05,6.48245]
[1780407311910,41.11,68850.45,0.0,-0.95601,3e-05,6.50952]
[1780407312917,41.11,68852.73,0.0,-0.95594,3e-05,6.51905]
[1780407313924,41.11,68845.51,0.0,-0.95617,3e-05,6.49098]
[1780407314931,41.11,68842.22,0.0,-0.95627,3e-05,6.47852]
[1780407316945,41.11,68833.85,0.0,-0.95653,3e-05,6.44667]
[1780407317961,41.11,68821.25,0.0,-0.95692,3e-05,6.39785]
[1780407318730,41.11,68821.25,0.0,-0.95692,3e-05,6.39785]
[1780407318966,41.12,68811.38,0.0,-0.95723,3e-05,6.36]
[1780407319973,41.12,68809.44,0.0,-0.95729,3e-05,6.35265]
[1780407320980,41.12,68804.26,0.0,-0.95745,3e-05,6.33326]
[1780407321987,41.12,68799.48,0.0,-0.95759,3e-05,6.31549]
[1780407323005,41.12,68789.82,0.0,-0.95789,3e-05,6.27891]
[1780407324014,41.12,68781.11,0.0,-0.95816,3e-05,6.24565]
[1780407325020,41.12,68782.79,0.0,-0.9581,3e-05,6.25251]
[1780407328041,41.13,68788.32,0.0,-0.95792,3e-05,6.27501]
[1780407329048,41.13,68793.56,0.0,-0.95775,3e-05,6.29562]
[1780407331062,41.13,68798.01,0.0,-0.95762,3e-05,6.31166]
[1780407334083,41.13,68792.27,0.0,-0.95778,3e-05,6.29188]
[1780407335091,41.14,68794.94,0.0,-0.95769,3e-05,6.30307]
[1780407336098,41.14,68797.64,0.0,-0.9576,3e-05,6.31382]
[1780407337105,41.14,68809.04,0.0,-0.95723,3e-05,6.35893]
[1780407338923,41.14,68811.4,0.0,-0.95715,3e-05,6.36959]
[1780407341665,41.15,68815.54,0.0,-0.957,3e-05,6.38788]
[1780407342140,41.15,68820.69,0.0,-0.95683,3e-05,6.40801]
[1780407343149,41.15,68817.47,0.0,-0.95693,3e-05,6.39608]
[1780407344162,41.15,68812.94,0.0,-0.95707,3e-05,6.37906]
[1780407345168,41.15,68810.98,0.0,-0.95713,3e-05,6.37212]
[1780407348190,41.15,68802.85,0.0,-0.95737,3e-05,6.34263]
[1780407349197,41.16,68810.79,0.0,-0.95711,3e-05,6.37431]
[1780407350204,41.16,68822.62,0.0,-0.95673,3e-05,6.42126]
[1780407351211,41.16,68821.64,0.0,-0.95675,3e-05,6.41806]
[1780407352218,41.16,68824.37,0.0,-0.95666,3e-05,6.4294]
[1780407353225,41.16,68827.01,0.0,-0.95657,3e-05,6.44038]
[1780407354362,41.16,68827.01,0.0,-0.95657,3e-05,6.44038]
[1780407354399,41.16,68835.47,0.0,-0.95629,3e-05,6.47425]
[1780407355239,41.16,68842.29,0.0,-0.95607,3e-05,6.5017]
[1780407356246,41.17,68843.52,0.0,-0.95602,3e-05,6.50707]
[1780407358260,41.17,68840.99,0.0,-0.9561,3e-05,6.49808]
[1780407360789,41.17,68839.98,0.0,-0.95613,3e-05,6.49461]
[1780407360870,41.17,68835.0,0.0,-0.95628,3e-05,6.47605]
[1780407361281,41.17,68820.32,0.0,-0.95675,3e-05,6.4184]
[1780407362288,41.17,68819.22,0.0,-0.95678,3e-05,6.41473]
[1780407363299,41.17,68812.83,0.0,-0.95698,3e-05,6.3904]
[1780407364356,41.17,68812.83,0.0,-0.95698,3e-05,6.3904]
[1780407364463,41.17,68812.83,0.0,-0.95698,3e-05,6.3904]
[1780407364479,41.18,68798.52,0.0,-0.95742,3e-05,6.33537]
[1780407365312,41.18,68788.22,0.0,-0.95774,3e-05,6.29571]
[1780407366319,41.18,68784.21,0.0,-0.95787,3e-05,6.28052]
[1780407367327,41.18,68771.22,0.0,-0.95827,3e-05,6.23084]
[1780407368451,41.18,68771.22,0.0,-0.95827,3e-05,6.23084]
[1780407368502,41.18,68760.21,0.0,-0.95861,3e-05,6.18907]
[1780407369340,41.18,68756.17,0.0,-0.95873,3e-05,6.17411]
[1780407370347,41.18,68751.24,0.0,-0.95887,3e-05,6.15582]
[1780407372381,41.18,68757.68,0.0,-0.95867,3e-05,6.18145]
[1780407373378,41.18,68758.09,0.0,-0.95865,3e-05,6.1835]
[1780407375392,41.19,68747.92,0.0,-0.95895,3e-05,6.14571]
[1780407376399,41.19,68755.25,0.0,-0.95872,3e-05,6.17417]
[1780407377407,41.19,68761.79,0.0,-0.95852,3e-05,6.19965]
[1780407380427,41.21,68773.11,0.0,-0.95808,3e-05,6.25371]
[1780407381434,41.21,68776.34,0.0,-0.95797,3e-05,6.26704]
[1780407383459,41.22,68780.63,0.0,-0.95782,3e-05,6.2853]
[1780407384466,41.22,68786.48,0.0,-0.95763,3e-05,6.30874]
[1780407386740,41.22,68789.37,0.0,-0.95754,3e-05,6.32072]
[1780407386793,41.22,68789.37,0.0,-0.95754,3e-05,6.32072]
[1780407386970,41.22,68789.37,0.0,-0.95754,3e-05,6.32072]
[1780407388498,41.22,68801.04,0.0,-0.95715,3e-05,6.36836]
[1780407389506,41.23,68804.11,0.0,-0.95705,3e-05,6.38101]
[1780407390512,41.23,68815.46,0.0,-0.95668,3e-05,6.42601]
[1780407391519,41.23,68824.14,0.0,-0.95641,3e-05,6.45827]
[1780407392404,41.23,68824.14,0.0,-0.95641,3e-05,6.45827]
[1780407392526,41.23,68829.62,0.0,-0.95623,3e-05,6.48042]
[1780407393719,41.23,68829.62,0.0,-0.95623,3e-05,6.48042]
[1780407393794,41.23,68830.49,0.0,-0.95619,3e-05,6.48491]
[1780407394544,41.23,68800.08,0.0,-0.95716,3e-05,6.36591]
[1780407396556,41.24,68802.07,0.0,-0.95709,3e-05,6.37486]
[1780407398078,41.24,68796.27,0.0,-0.95726,3e-05,6.35371]
[1780407398995,41.24,68792.51,0.0,-0.95738,3e-05,6.33983]
[1780407399577,41.24,68788.95,0.0,-0.95749,3e-05,6.32603]
[1780407401591,41.24,68789.95,0.0,-0.95744,3e-05,6.33141]
[1780407403606,41.25,68803.31,0.0,-0.95701,3e-05,6.38484]
[1780407405620,41.25,68807.55,0.0,-0.95686,3e-05,6.40279]
[1780407406627,41.25,68812.03,0.0,-0.95671,3e-05,6.42096]
[1780407408641,41.25,68810.18,0.0,-0.95676,3e-05,6.41497]
[1780407409648,41.25,68813.9,0.0,-0.95664,3e-05,6.43013]
[1780407412179,41.26,68812.44,0.0,-0.95668,3e-05,6.42563]
[1780407412218,41.26,68812.44,0.0,-0.95668,3e-05,6.42563]
[1780407412230,41.26,68812.44,0.0,-0.95668,3e-05,6.42563]
[1780407412468,41.26,68812.44,0.0,-0.95668,3e-05,6.42563]
[1780407412669,41.26,68811.75,0.0,-0.95669,3e-05,6.42352]
[1780407414683,41.26,68803.99,0.0,-0.95693,3e-05,6.39441]
[1780407416602,41.26,68801.39,0.0,-0.95701,3e-05,6.38488]
[1780407416767,41.26,68803.06,0.0,-0.95695,3e-05,6.39204]
[1780407417860,41.26,68803.06,0.0,-0.95695,3e-05,6.39204]
[1780407417881,41.27,68832.41,0.0,-0.956,3e-05,6.50841]
[1780407418894,41.27,68832.41,0.0,-0.956,3e-05,6.50841]
[1780407418960,41.27,68833.67,0.0,-0.95595,3e-05,6.51384]
[1780407420581,41.27,68834.15,0.0,-0.95594,3e-05,6.51573]
[1780407422754,41.27,68856.97,0.0,-0.95519,3e-05,6.60748]
[1780407423763,41.27,68868.25,0.0,-0.95481,3e-05,6.65293]
[1780407424883,41.27,68870.37,0.0,-0.95474,3e-05,6.66194]
[1780407425779,41.27,68862.91,0.0,-0.95498,3e-05,6.63233]
[1780407426786,41.27,68864.74,0.0,-0.95492,3e-05,6.63989]
[1780407427793,41.27,68859.66,0.0,-0.95508,3e-05,6.61987]
[1780407429807,41.27,68869.47,0.0,-0.95476,3e-05,6.65958]
[1780407430814,41.28,68867.16,0.0,-0.95483,3e-05,6.65054]
[1780407431821,41.28,68845.71,0.0,-0.95553,3e-05,6.56515]
[1780407432828,41.28,68842.97,0.0,-0.95562,3e-05,6.55487]
[1780407434845,41.28,68852.07,0.0,-0.95532,3e-05,6.59135]
[1780407435852,41.28,68854.64,0.0,-0.95522,3e-05,6.60271]
[1780407440886,41.28,68836.81,0.0,-0.95579,3e-05,6.53358]
[1780407441896,41.28,68825.49,0.0,-0.95615,3e-05,6.48937]
[1780407442902,41.29,68828.31,0.0,-0.95606,3e-05,6.50097]
[1780407444919,41.29,68844.8,0.0,-0.95552,3e-05,6.56651]
[1780407445926,41.29,68869.07,0.0,-0.95472,3e-05,6.66355]
[1780407446568,41.29,68869.07,0.0,-0.95472,3e-05,6.66355]
[1780407446933,41.29,68881.23,0.0,-0.95432,3e-05,6.71296]
[1780407447940,41.29,68881.12,0.0,-0.95431,3e-05,6.71308]
[1780407448948,41.29,68867.45,0.0,-0.95477,3e-05,6.65839]
[1780407449719,41.29,68867.45,0.0,-0.95477,3e-05,6.65839]
[1780407449955,41.29,68858.48,0.0,-0.95506,3e-05,6.62279]
[1780407450962,41.29,68859.91,0.0,-0.95501,3e-05,6.62877]
[1780407451969,41.29,68863.78,0.0,-0.9549,3e-05,6.64207]
[1780407452976,41.29,68859.87,0.0,-0.95502,3e-05,6.62671]
[1780407453983,41.29,68855.3,0.0,-0.95517,3e-05,6.60877]
[1780407454990,41.29,68839.8,0.0,-0.95567,3e-05,6.54757]
[1780407455997,41.29,68834.55,0.0,-0.95584,3e-05,6.52721]
[1780407459018,41.3,68835.3,0.0,-0.9558,3e-05,6.53147]
[1780407460033,41.3,68845.22,0.0,-0.95548,3e-05,6.57115]
[1780407461041,41.3,68844.95,0.0,-0.95548,3e-05,6.57044]
[1780407462048,41.3,68839.82,0.0,-0.95565,3e-05,6.55048]
[1780407464062,41.3,68839.92,0.0,-0.95564,3e-05,6.55167]
[1780407464388,41.3,68839.92,0.0,-0.95564,3e-05,6.55167]
[1780407464440,41.3,68839.92,0.0,-0.95564,3e-05,6.55167]
[1780407464472,41.3,68839.92,0.0,-0.95564,3e-05,6.55167]
[1780407466076,41.3,68833.74,0.0,-0.95583,3e-05,6.52802]
[1780407467941,41.3,68832.56,0.0,-0.95587,3e-05,6.52379]
[1780407467959,41.3,68832.56,0.0,-0.95587,3e-05,6.52379]
[1780407467969,41.3,68832.56,0.0,-0.95587,3e-05,6.52379]
[1780407468090,41.3,68831.92,0.0,-0.95588,3e-05,6.52169]
[1780407469876,41.3,68829.69,0.0,-0.95595,3e-05,6.51333]
[1780407469928,41.3,68829.69,0.0,-0.95595,3e-05,6.51333]
[1780407469981,41.3,68829.69,0.0,-0.95595,3e-05,6.51333]
[1780407471112,41.31,68822.93,0.0,-0.95616,3e-05,6.48762]
[1780407472120,41.31,68796.06,0.0,-0.95702,3e-05,6.38249]
[1780407473127,41.31,68790.59,0.0,-0.95719,3e-05,6.3619]
[1780407473554,41.31,68790.59,0.0,-0.95719,3e-05,6.3619]
[1780407474134,41.31,68785.21,0.0,-0.95735,3e-05,6.3412]
[1780407477598,41.31,68783.27,0.0,-0.95741,3e-05,6.33427]
[1780407479169,41.31,68778.21,0.0,-0.95757,3e-05,6.31512]
[1780407481183,41.31,68768.33,0.0,-0.95787,3e-05,6.27752]
[1780407482208,41.31,68764.09,0.0,-0.958,3e-05,6.26151]
[1780407483210,41.31,68771.78,0.0,-0.95776,3e-05,6.29142]
[1780407484217,41.31,68788.31,0.0,-0.95723,3e-05,6.35613]
[1780407485224,41.31,68782.52,0.0,-0.95741,3e-05,6.3337]
[1780407486232,41.32,68777.04,0.0,-0.95757,3e-05,6.31396]
[1780407489253,41.32,68781.7,0.0,-0.95741,3e-05,6.33426]
[1780407490262,41.32,68785.52,0.0,-0.95728,3e-05,6.34979]
[1780407491723,41.33,68776.09,0.0,-0.95757,3e-05,6.31402]
[1780407492274,41.33,68766.85,0.0,-0.95786,3e-05,6.27864]
[1780407493281,41.33,68769.09,0.0,-0.95779,3e-05,6.28755]
[1780407494288,41.33,68776.94,0.0,-0.95754,3e-05,6.31864]
[1780407495596,41.33,68776.94,0.0,-0.95754,3e-05,6.31864]
[1780407495645,41.33,68783.74,0.0,-0.95732,3e-05,6.34494]
[1780407496367,41.33,68795.43,0.0,-0.95695,3e-05,6.39108]
[1780407498324,41.33,68786.01,0.0,-0.95723,3e-05,6.35586]
[1780407499614,41.33,68786.01,0.0,-0.95723,3e-05,6.35586]
[1780407499663,41.33,68789.1,0.0,-0.95713,3e-05,6.36855]
[1780407501747,41.34,68792.29,0.0,-0.95702,3e-05,6.38162]
[1780407501799,41.34,68792.29,0.0,-0.95702,3e-05,6.38162]
[1780407501971,41.34,68792.29,0.0,-0.95702,3e-05,6.38162]
[1780407502063,41.34,68788.33,0.0,-0.95714,3e-05,6.36757]
[1780407502352,41.34,68780.23,0.0,-0.95739,3e-05,6.33618]
[1780407503359,41.34,68781.35,0.0,-0.95735,3e-05,6.34124]
[1780407504944,41.34,68781.35,0.0,-0.95735,3e-05,6.34124]
[1780407504969,41.34,68781.35,0.0,-0.95735,3e-05,6.34124]
[1780407504997,41.34,68781.35,0.0,-0.95735,3e-05,6.34124]
[1780407505070,41.34,68787.89,0.0,-0.95713,3e-05,6.36798]
[1780407506083,41.34,68787.89,0.0,-0.95713,3e-05,6.36798]
[1780407506220,41.34,68787.89,0.0,-0.95713,3e-05,6.36798]
[1780407507387,41.35,68769.66,0.0,-0.95769,3e-05,6.29881]
[1780407508394,41.35,68766.12,0.0,-0.9578,3e-05,6.28587]
[1780407509401,41.35,68763.12,0.0,-0.95789,3e-05,6.27511]
[1780407510448,41.35,68752.14,0.0,-0.95822,3e-05,6.23381]
[1780407511433,41.35,68757.36,0.0,-0.95807,3e-05,6.25175]
[1780407512439,41.35,68762.31,0.0,-0.95791,3e-05,6.27111]
[1780407514453,41.36,68765.01,0.0,-0.95782,3e-05,6.28264]
[1780407517868,41.36,68762.82,0.0,-0.95788,3e-05,6.27478]
[1780407517955,41.36,68762.82,0.0,-0.95788,3e-05,6.27478]
[1780407517976,41.36,68762.82,0.0,-0.95788,3e-05,6.27478]
[1780407518993,41.36,68763.92,0.0,-0.95784,3e-05,6.27959]
[1780407519046,41.36,68763.92,0.0,-0.95784,3e-05,6.27959]
[1780407519227,41.36,68763.92,0.0,-0.95784,3e-05,6.27959]
[1780407519288,41.36,68763.93,0.0,-0.95784,3e-05,6.27991]
[1780407519711,41.36,68763.93,0.0,-0.95784,3e-05,6.27991]
[1780407519720,41.36,68763.93,0.0,-0.95784,3e-05,6.27991]
[1780407519821,41.36,68760.1,0.0,-0.95796,3e-05,6.26548]
[1780407524844,41.36,68759.23,0.0,-0.95798,3e-05,6.26305]
[1780407524896,41.36,68759.23,0.0,-0.95798,3e-05,6.26305]
[1780407524983,41.36,68759.23,0.0,-0.95798,3e-05,6.26305]
[1780407525394,41.36,68760.04,0.0,-0.95795,3e-05,6.26678]
[1780407525454,41.36,68760.04,0.0,-0.95795,3e-05,6.26678]
[1780407525467,41.36,68760.04,0.0,-0.95795,3e-05,6.26678]
[1780407525530,41.36,68760.37,0.0,-0.95794,3e-05,6.26804]
[1780407528962,41.36,68758.68,0.0,-0.95799,3e-05,6.26217]
[1780407528982,41.36,68758.68,0.0,-0.95799,3e-05,6.26217]
[1780407529040,41.36,68758.68,0.0,-0.95799,3e-05,6.26217]
[1780407529084,41.36,68752.39,0.0,-0.95817,3e-05,6.23869]
[1780407530050,41.36,68752.39,0.0,-0.95817,3e-05,6.23869]
[1780407530219,41.36,68752.39,0.0,-0.95817,3e-05,6.23869]
[1780407530883,41.37,68751.47,0.0,-0.9582,3e-05,6.23553]
[1780407530934,41.37,68751.47,0.0,-0.9582,3e-05,6.23553]
[1780407530973,41.37,68751.47,0.0,-0.9582,3e-05,6.23553]
[1780407530976,41.37,68753.62,0.0,-0.95813,3e-05,6.24412]
[1780407533393,41.37,68753.99,0.0,-0.95811,3e-05,6.24623]
[1780407535579,41.37,68747.73,0.0,-0.9583,3e-05,6.223]
[1780407535676,41.37,68747.73,0.0,-0.9583,3e-05,6.223]
[1780407535724,41.37,68747.73,0.0,-0.9583,3e-05,6.223]
[1780407536064,41.37,68747.73,0.0,-0.9583,3e-05,6.223]
[1780407536082,41.37,68748.51,0.0,-0.95827,3e-05,6.22636]
[1780407537016,41.37,68748.51,0.0,-0.95827,3e-05,6.22636]
[1780407537085,41.37,68764.33,0.0,-0.95778,3e-05,6.2874]
[1780407537614,41.37,68770.9,0.0,-0.95757,3e-05,6.31299]
[1780407538973,41.37,68770.9,0.0,-0.95757,3e-05,6.31299]
[1780407540644,41.37,68760.99,0.0,-0.95788,3e-05,6.27561]
[1780407541651,41.37,68769.14,0.0,-0.95762,3e-05,6.30727]
[1780407542539,41.37,68769.14,0.0,-0.95762,3e-05,6.30727]
[1780407542834,41.37,68769.14,0.0,-0.95762,3e-05,6.30727]
[1780407542969,41.37,68769.14,0.0,-0.95762,3e-05,6.30727]
[1780407543028,41.37,68769.14,0.0,-0.95762,3e-05,6.30727]
[1780407543071,41.37,68763.74,0.0,-0.95779,3e-05,6.28673]
[1780407543918,41.37,68763.74,0.0,-0.95779,3e-05,6.28673]
[1780407544018,41.38,68759.73,0.0,-0.95791,3e-05,6.2716]
[1780407544558,41.38,68759.73,0.0,-0.95791,3e-05,6.2716]
[1780407544672,41.38,68756.75,0.0,-0.958,3e-05,6.26048]
[1780407547053,41.38,68758.01,0.0,-0.95796,3e-05,6.26564]
[1780407547094,41.38,68758.01,0.0,-0.95796,3e-05,6.26564]
[1780407547393,41.38,68755.4,0.0,-0.95803,3e-05,6.25594]
[1780407549376,41.38,68756.65,0.0,-0.95799,3e-05,6.2614]
[1780407549707,41.38,68751.5,0.0,-0.95815,3e-05,6.24199]
[1780407552065,41.38,68752.16,0.0,-0.95812,3e-05,6.24488]
[1780407552117,41.38,68752.16,0.0,-0.95812,3e-05,6.24488]
[1780407552218,41.38,68750.19,0.0,-0.95818,3e-05,6.23769]
[1780407552916,41.38,68750.19,0.0,-0.95818,3e-05,6.23769]
[1780407554374,41.38,68749.36,0.0,-0.9582,3e-05,6.23488]
[1780407554742,41.38,68745.29,0.0,-0.95832,3e-05,6.22007]
[1780407555750,41.38,68737.32,0.0,-0.95857,3e-05,6.18968]
[1780407556759,41.39,68729.18,0.0,-0.95881,3e-05,6.15959]
[1780407558125,41.39,68729.18,0.0,-0.95881,3e-05,6.15959]
[1780407558172,41.39,68733.89,0.0,-0.95866,3e-05,6.17797]
[1780407558778,41.39,68743.97,0.0,-0.95835,3e-05,6.21682]
[1780407559785,41.39,68739.0,0.0,-0.9585,3e-05,6.19827]
[1780407560792,41.39,68747.45,0.0,-0.95824,3e-05,6.23095]
[1780407561813,41.39,68745.46,0.0,-0.95829,3e-05,6.22372]
[1780407562820,41.39,68745.46,0.0,-0.95829,3e-05,6.22372]
[1780407562912,41.39,68739.31,0.0,-0.95848,3e-05,6.20066]
[1780407563982,41.39,68739.31,0.0,-0.95848,3e-05,6.20066]
[1780407564017,41.39,68739.31,0.0,-0.95848,3e-05,6.20066]
[1780407564085,41.39,68739.31,0.0,-0.95848,3e-05,6.20066]
[1780407564136,41.39,68739.31,0.0,-0.95848,3e-05,6.20066]
[1780407564238,41.39,68739.49,0.0,-0.95847,3e-05,6.20177]
[1780407564821,41.39,68734.82,0.0,-0.95861,3e-05,6.18443]
[1780407565959,41.39,68734.82,0.0,-0.95861,3e-05,6.18443]
[1780407565986,41.39,68738.95,0.0,-0.95848,3e-05,6.20061]
[1780407567777,41.39,68738.68,0.0,-0.95848,3e-05,6.20001]
[1780407567829,41.39,68738.68,0.0,-0.95848,3e-05,6.20001]
[1780407567977,41.39,68738.68,0.0,-0.95848,3e-05,6.20001]
[1780407568850,41.4,68744.23,0.0,-0.95831,3e-05,6.22204]
[1780407569833,41.4,68744.23,0.0,-0.95831,3e-05,6.22204]
[1780407569934,41.4,68744.23,0.0,-0.95831,3e-05,6.22204]
[1780407569969,41.4,68744.23,0.0,-0.95831,3e-05,6.22204]
[1780407569983,41.4,68745.35,0.0,-0.95827,3e-05,6.22672]
[1780407570450,41.4,68745.35,0.0,-0.95827,3e-05,6.22672]
[1780407570467,41.4,68745.35,0.0,-0.95827,3e-05,6.22672]
[1780407570503,41.4,68745.35,0.0,-0.95827,3e-05,6.22672]
[1780407572411,41.4,68746.31,0.0,-0.95824,3e-05,6.23078]
[1780407572493,41.4,68747.23,0.0,-0.95822,3e-05,6.23234]
[1780407572890,41.4,68777.77,0.0,-0.95726,3e-05,6.35017]
[1780407573898,41.4,68794.56,0.0,-0.95673,3e-05,6.41608]
[1780407574997,41.4,68794.56,0.0,-0.95673,3e-05,6.41608]
[1780407575086,41.4,68797.9,0.0,-0.95662,3e-05,6.42917]
[1780407576388,41.4,68797.9,0.0,-0.95662,3e-05,6.42917]
[1780407580152,41.4,68795.33,0.0,-0.95669,3e-05,6.42045]
[1780407580244,41.4,68783.01,0.0,-0.95708,3e-05,6.37262]
[1780407580947,41.4,68777.67,0.0,-0.95725,3e-05,6.35207]
[1780407583205,41.41,68776.54,0.0,-0.95728,3e-05,6.34787]
[1780407583276,41.41,68773.13,0.0,-0.95739,3e-05,6.33487]
[1780407583968,41.41,68764.96,0.0,-0.95764,3e-05,6.30357]
[1780407584975,41.41,68764.15,0.0,-0.95766,3e-05,6.3007]
[1780407587431,41.41,68765.15,0.0,-0.95763,3e-05,6.30506]
[1780407587469,41.41,68765.15,0.0,-0.95763,3e-05,6.30506]
[1780407587477,41.41,68765.15,0.0,-0.95763,3e-05,6.30506]
[1780407587621,41.41,68765.15,0.0,-0.95763,3e-05,6.30506]
[1780407587676,41.41,68765.15,0.0,-0.95763,3e-05,6.30506]
[1780407587718,41.41,68765.15,0.0,-0.95763,3e-05,6.30506]
[1780407587995,41.41,68765.49,0.0,-0.95762,3e-05,6.30663]
[1780407588895,41.41,68765.49,0.0,-0.95762,3e-05,6.30663]
[1780407588969,41.41,68765.49,0.0,-0.95762,3e-05,6.30663]
[1780407589003,41.41,68769.37,0.0,-0.95749,3e-05,6.32183]
[1780407594038,41.41,68770.38,0.0,-0.95745,3e-05,6.3268]
[1780407595046,41.41,68779.61,0.0,-0.95716,3e-05,6.3627]
[1780407596052,41.41,68782.32,0.0,-0.95707,3e-05,6.37389]
[1780407598066,41.41,68787.64,0.0,-0.95689,3e-05,6.39535]
[1780407602107,41.42,68782.44,0.0,-0.95704,3e-05,6.37717]
[1780407604120,41.42,68778.87,0.0,-0.95714,3e-05,6.36467]
[1780407605865,41.42,68777.02,0.0,-0.9572,3e-05,6.35819]
[1780407605902,41.42,68777.02,0.0,-0.9572,3e-05,6.35819]
[1780407606326,41.42,68777.02,0.0,-0.9572,3e-05,6.35819]
[1780407606426,41.42,68777.02,0.0,-0.9572,3e-05,6.35819]
[1780407606445,41.42,68771.57,0.0,-0.95737,3e-05,6.33728]
[1780407606468,41.42,68771.57,0.0,-0.95737,3e-05,6.33728]
[1780407606473,41.42,68771.57,0.0,-0.95737,3e-05,6.33728]
[1780407606949,41.42,68771.57,0.0,-0.95737,3e-05,6.33728]
[1780407606975,41.42,68771.57,0.0,-0.95737,3e-05,6.33728]
[1780407607148,41.43,68767.32,0.0,-0.95749,3e-05,6.32161]
[1780407608154,41.43,68774.56,0.0,-0.95726,3e-05,6.34978]
[1780407609244,41.43,68774.56,0.0,-0.95726,3e-05,6.34978]
[1780407609450,41.43,68774.56,0.0,-0.95726,3e-05,6.34978]
[1780407609314,41.43,68776.64,0.0,-0.9572,3e-05,6.358]
[1780407609471,41.43,68776.64,0.0,-0.9572,3e-05,6.358]
[1780407609505,41.43,68776.64,0.0,-0.9572,3e-05,6.358]
[1780407609727,41.43,68776.64,0.0,-0.9572,3e-05,6.358]
[1780407610169,41.43,68766.22,0.0,-0.95752,3e-05,6.31845]
[1780407611179,41.43,68755.56,0.0,-0.95785,3e-05,6.27767]
[1780407612187,41.43,68751.5,0.0,-0.95797,3e-05,6.26239]
[1780407614200,41.43,68742.37,0.0,-0.95825,3e-05,6.22813]
[1780407615207,41.43,68739.0,0.0,-0.95835,3e-05,6.21564]
[1780407618228,41.43,68736.11,0.0,-0.95843,3e-05,6.20585]
[1780407619514,41.43,68737.13,0.0,-0.95839,3e-05,6.21015]
[1780407619583,41.43,68737.13,0.0,-0.95839,3e-05,6.21015]
[1780407619721,41.43,68737.13,0.0,-0.95839,3e-05,6.21015]
[1780407619854,41.43,68737.13,0.0,-0.95839,3e-05,6.21015]
[1780407619892,41.43,68737.13,0.0,-0.95839,3e-05,6.21015]
[1780407619970,41.43,68737.13,0.0,-0.95839,3e-05,6.21015]
[1780407620242,41.44,68730.6,0.0,-0.95859,3e-05,6.18571]
[1780407621249,41.44,68728.69,0.0,-0.95865,3e-05,6.1789]
[1780407623264,41.44,68725.38,0.0,-0.95874,3e-05,6.16728]
[1780407624271,41.44,68721.08,0.0,-0.95887,3e-05,6.15147]
[1780407625281,41.44,68714.77,0.0,-0.95906,3e-05,6.12812]
[1780407626287,41.44,68714.89,0.0,-0.95905,3e-05,6.12912]
[1780407630488,41.45,68716.99,0.0,-0.95897,3e-05,6.13922]
[1780407630572,41.45,68716.99,0.0,-0.95897,3e-05,6.13922]
[1780407630719,41.45,68716.99,0.0,-0.95897,3e-05,6.13922]
[1780407630991,41.45,68716.99,0.0,-0.95897,3e-05,6.13922]
[1780407631322,41.45,68723.64,0.0,-0.95877,3e-05,6.1626]
[1780407632330,41.45,68724.21,0.0,-0.95875,3e-05,6.16526]
[1780407632943,41.45,68724.21,0.0,-0.95875,3e-05,6.16526]
[1780407632974,41.45,68724.21,0.0,-0.95875,3e-05,6.16526]
[1780407633008,41.45,68724.21,0.0,-0.95875,3e-05,6.16526]
[1780407633223,41.45,68724.21,0.0,-0.95875,3e-05,6.16526]
[1780407633337,41.45,68722.45,0.0,-0.9588,3e-05,6.15907]
[1780407633925,41.45,68722.45,0.0,-0.9588,3e-05,6.15907]
[1780407633970,41.45,68722.45,0.0,-0.9588,3e-05,6.15907]
[1780407634343,41.45,68721.02,0.0,-0.95884,3e-05,6.15415]
[1780407635353,41.45,68726.54,0.0,-0.95867,3e-05,6.17558]
[1780407636359,41.45,68730.6,0.0,-0.95854,3e-05,6.19147]
[1780407637833,41.45,68733.29,0.0,-0.95845,3e-05,6.20214]
[1780407637934,41.45,68733.29,0.0,-0.95845,3e-05,6.20214]
[1780407637972,41.45,68733.29,0.0,-0.95845,3e-05,6.20214]
[1780407638035,41.45,68733.29,0.0,-0.95845,3e-05,6.20214]
[1780407638087,41.45,68733.29,0.0,-0.95845,3e-05,6.20214]
[1780407638222,41.45,68733.29,0.0,-0.95845,3e-05,6.20214]
[1780407638373,41.45,68733.92,0.0,-0.95843,3e-05,6.20496]
[1780407640388,41.46,68723.63,0.0,-0.95874,3e-05,6.16671]
[1780407641395,41.46,68717.09,0.0,-0.95893,3e-05,6.14243]
[1780407642402,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407642550,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407642629,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407642723,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407642808,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407642834,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407642978,41.46,68717.84,0.0,-0.95891,3e-05,6.14579]
[1780407643409,41.46,68720.97,0.0,-0.95881,3e-05,6.15815]
[1780407644416,41.46,68728.55,0.0,-0.95857,3e-05,6.18739]
[1780407645227,41.46,68728.55,0.0,-0.95857,3e-05,6.18739]
[1780407645423,41.46,68725.26,0.0,-0.95867,3e-05,6.17534]
[1780407646076,41.46,68725.26,0.0,-0.95867,3e-05,6.17534]
[1780407646218,41.46,68725.26,0.0,-0.95867,3e-05,6.17534]
[1780407646326,41.46,68725.26,0.0,-0.95867,3e-05,6.17534]
[1780407646369,41.46,68725.26,0.0,-0.95867,3e-05,6.17534]
[1780407646470,41.46,68725.26,0.0,-0.95867,3e-05,6.17534]
[1780407646430,41.46,68712.95,0.0,-0.95904,3e-05,6.12922]
[1780407646769,41.46,68712.95,0.0,-0.95904,3e-05,6.12922]
[1780407647437,41.46,68709.45,0.0,-0.95914,3e-05,6.11655]
[1780407649235,41.47,68709.33,0.0,-0.95914,3e-05,6.11666]
[1780407651467,41.47,68699.75,0.0,-0.95942,3e-05,6.08229]
[1780407652476,41.47,68696.82,0.0,-0.9595,3e-05,6.07191]
[1780407654490,41.47,68703.83,0.0,-0.95928,3e-05,6.0995]
[1780407655497,41.47,68715.87,0.0,-0.95891,3e-05,6.14549]
[1780407656511,41.48,68718.92,0.0,-0.95881,3e-05,6.15753]
[1780407659525,41.48,68715.8,0.0,-0.95889,3e-05,6.14715]
[1780407661543,41.48,68711.56,0.0,-0.95902,3e-05,6.13214]
[1780407663555,41.48,68717.15,0.0,-0.95884,3e-05,6.15428]
[1780407664837,41.48,68717.15,0.0,-0.95884,3e-05,6.15428]
[1780407664957,41.48,68717.15,0.0,-0.95884,3e-05,6.15428]
[1780407664979,41.48,68717.15,0.0,-0.95884,3e-05,6.15428]
[1780407665569,41.49,68723.7,0.0,-0.95863,3e-05,6.18006]
[1780407666943,41.49,68723.7,0.0,-0.95863,3e-05,6.18006]
[1780407666976,41.49,68723.7,0.0,-0.95863,3e-05,6.18006]
[1780407667045,41.49,68725.78,0.0,-0.95856,3e-05,6.1888]
[1780407667906,41.49,68725.78,0.0,-0.95856,3e-05,6.1888]
[1780407668917,41.49,68725.74,0.0,-0.95856,3e-05,6.18907]
[1780407668976,41.49,68725.74,0.0,-0.95856,3e-05,6.18907]
[1780407669224,41.49,68725.74,0.0,-0.95856,3e-05,6.18907]
[1780407669296,41.49,68722.86,0.0,-0.95864,3e-05,6.17857]
[1780407669645,41.49,68722.86,0.0,-0.95864,3e-05,6.17857]
[1780407671221,41.49,68720.52,0.0,-0.95871,3e-05,6.1697]
[1780407674998,41.49,68718.26,0.0,-0.95877,3e-05,6.1629]
[1780407675171,41.49,68718.26,0.0,-0.95877,3e-05,6.1629]
[1780407675222,41.49,68718.26,0.0,-0.95877,3e-05,6.1629]
[1780407675265,41.49,68718.34,0.0,-0.95876,3e-05,6.16409]
[1780407675686,41.49,68718.34,0.0,-0.95876,3e-05,6.16409]
[1780407675727,41.49,68718.34,0.0,-0.95876,3e-05,6.16409]
[1780407675738,41.49,68718.34,0.0,-0.95876,3e-05,6.16409]
[1780407676183,41.49,68718.34,0.0,-0.95876,3e-05,6.16409]
[1780407676794,41.5,68716.64,0.0,-0.9588,3e-05,6.15812]
[1780407676816,41.5,68703.45,0.0,-0.95921,3e-05,6.10834]
[1780407677653,41.5,68698.88,0.0,-0.95934,3e-05,6.09162]
[1780407678589,41.5,68698.88,0.0,-0.95934,3e-05,6.09162]
[1780407678695,41.5,68698.88,0.0,-0.95934,3e-05,6.09162]
[1780407678736,41.5,68698.88,0.0,-0.95934,3e-05,6.09162]
[1780407678761,41.5,68698.72,0.0,-0.95934,3e-05,6.09156]
[1780407679893,41.5,68698.72,0.0,-0.95934,3e-05,6.09156]
[1780407679970,41.5,68698.72,0.0,-0.95934,3e-05,6.09156]
[1780407680341,41.5,68698.72,0.0,-0.95934,3e-05,6.09156]
[1780407680377,41.5,68702.09,0.0,-0.95923,3e-05,6.10538]
[1780407680749,41.5,68702.09,0.0,-0.95923,3e-05,6.10538]
[1780407680973,41.5,68702.09,0.0,-0.95923,3e-05,6.10538]
[1780407681419,41.5,68702.09,0.0,-0.95923,3e-05,6.10538]
[1780407681477,41.5,68702.09,0.0,-0.95923,3e-05,6.10538]
[1780407681514,41.5,68702.09,0.0,-0.95923,3e-05,6.10538]
[1780407681486,41.5,68704.24,0.0,-0.95916,3e-05,6.11402]
[1780407681700,41.5,68695.6,0.0,-0.95942,3e-05,6.08154]
[1780407682697,41.5,68686.46,0.0,-0.95969,3e-05,6.04784]
[1780407683702,41.5,68691.01,0.0,-0.95955,3e-05,6.06545]
[1780407685227,41.5,68691.01,0.0,-0.95955,3e-05,6.06545]
[1780407685360,41.51,68692.42,0.0,-0.9595,3e-05,6.07138]
[1780407685737,41.51,68701.34,0.0,-0.95923,3e-05,6.10487]
[1780407686745,41.51,68725.13,0.0,-0.9585,3e-05,6.19541]
[1780407688762,41.51,68732.86,0.0,-0.95826,3e-05,6.22536]
[1780407689955,41.51,68732.86,0.0,-0.95826,3e-05,6.22536]
[1780407690016,41.51,68736.52,0.0,-0.95814,3e-05,6.23972]
[1780407690787,41.51,68748.64,0.0,-0.95776,3e-05,6.2873]
[1780407691810,41.51,68761.22,0.0,-0.95738,3e-05,6.3333]
[1780407692808,41.51,68779.92,0.0,-0.95678,3e-05,6.40713]
[1780407694140,41.51,68779.92,0.0,-0.95678,3e-05,6.40713]
[1780407694216,41.52,68789.52,0.0,-0.95647,3e-05,6.44506]
[1780407694829,41.52,68792.36,0.0,-0.95638,3e-05,6.45666]
[1780407695835,41.52,68781.55,0.0,-0.95672,3e-05,6.41457]
[1780407696853,41.52,68783.5,0.0,-0.95665,3e-05,6.42269]
[1780407697859,41.52,68787.94,0.0,-0.95651,3e-05,6.44]
[1780407698867,41.52,68791.55,0.0,-0.95639,3e-05,6.4546]
[1780407699874,41.52,68788.17,0.0,-0.9565,3e-05,6.44193]
[1780407703906,41.52,68791.11,0.0,-0.95639,3e-05,6.45443]
[1780407704913,41.52,68787.22,0.0,-0.95651,3e-05,6.43977]
[1780407705920,41.52,68782.26,0.0,-0.95667,3e-05,6.42047]
[1780407708941,41.52,68786.66,0.0,-0.95653,3e-05,6.43817]
[1780407711962,41.53,68791.48,0.0,-0.95636,3e-05,6.45852]
[1780407712970,41.53,68797.9,0.0,-0.95615,3e-05,6.48409]
[1780407713978,41.53,68801.83,0.0,-0.95602,3e-05,6.49993]
[1780407714986,41.53,68807.9,0.0,-0.95582,3e-05,6.52416]
[1780407715992,41.53,68812.92,0.0,-0.95566,3e-05,6.54428]
[1780407718006,41.53,68817.56,0.0,-0.9555,3e-05,6.56324]
[1780407719013,41.53,68828.95,0.0,-0.95513,3e-05,6.60856]
[1780407720026,41.53,68839.9,0.0,-0.95477,3e-05,6.65225]
[1780407721032,41.54,68854.58,0.0,-0.95428,3e-05,6.71096]
[1780407722039,41.54,68862.3,0.0,-0.95403,3e-05,6.74195]
[1780407723046,41.54,68851.26,0.0,-0.95439,3e-05,6.6978]
[1780407724053,41.54,68842.74,0.0,-0.95467,3e-05,6.66393]
[1780407725060,41.54,68841.15,0.0,-0.95472,3e-05,6.65776]
[1780407727074,41.53,68828.55,0.0,-0.95514,3e-05,6.60703]
[1780407728081,41.53,68821.09,0.0,-0.95539,3e-05,6.57726]
[1780407729091,41.53,68821.17,0.0,-0.95539,3e-05,6.57735]
[1780407730098,41.53,68814.11,0.0,-0.95562,3e-05,6.54929]
[1780407731106,41.53,68812.92,0.0,-0.95566,3e-05,6.54442]
[1780407732113,41.53,68816.09,0.0,-0.95555,3e-05,6.55726]
[1780407734127,41.53,68832.44,0.0,-0.95501,3e-05,6.62254]
[1780407735135,41.54,68837.05,0.0,-0.95486,3e-05,6.64106]
[1780407736142,41.54,68831.16,0.0,-0.95505,3e-05,6.61789]
[1780407737149,41.54,68826.67,0.0,-0.9552,3e-05,6.60035]
[1780407738156,41.54,68823.69,0.0,-0.95529,3e-05,6.58883]
[1780407741178,41.54,68820.23,0.0,-0.9554,3e-05,6.57604]
[1780407742185,41.54,68815.69,0.0,-0.95554,3e-05,6.55844]
[1780407743192,41.54,68805.38,0.0,-0.95587,3e-05,6.51824]
[1780407744199,41.54,68803.88,0.0,-0.95592,3e-05,6.51275]
[1780407745540,41.54,68810.44,0.0,-0.9557,3e-05,6.53891]
[1780407746213,41.54,68814.3,0.0,-0.95557,3e-05,6.55446]
[1780407749234,41.54,68811.66,0.0,-0.95565,3e-05,6.54504]
[1780407750529,41.54,68811.66,0.0,-0.95565,3e-05,6.54504]
[1780407750569,41.55,68808.84,0.0,-0.95574,3e-05,6.5343]
[1780407750719,41.55,68808.84,0.0,-0.95574,3e-05,6.5343]
[1780407750756,41.55,68808.84,0.0,-0.95574,3e-05,6.5343]
[1780407751103,41.55,68808.84,0.0,-0.95574,3e-05,6.5343]
[1780407751218,41.55,68808.84,0.0,-0.95574,3e-05,6.5343]
[1780407751248,41.55,68808.07,0.0,-0.95577,3e-05,6.52925]
[1780407756283,41.55,68803.19,0.0,-0.95592,3e-05,6.51195]
[1780407756973,41.55,68803.19,0.0,-0.95592,3e-05,6.51195]
[1780407757159,41.55,68803.19,0.0,-0.95592,3e-05,6.51195]
[1780407757225,41.55,68803.19,0.0,-0.95592,3e-05,6.51195]
[1780407757290,41.55,68799.13,0.0,-0.95604,3e-05,6.49645]
[1780407758355,41.55,68799.13,0.0,-0.95604,3e-05,6.49645]
[1780407758468,41.55,68799.13,0.0,-0.95604,3e-05,6.49645]
[1780407758569,41.55,68796.87,0.0,-0.95611,3e-05,6.48803]
[1780407761318,41.55,68793.97,0.0,-0.95619,3e-05,6.47802]
[1780407764342,41.56,68784.64,0.0,-0.95648,3e-05,6.44303]
[1780407765349,41.56,68788.69,0.0,-0.95635,3e-05,6.45879]
[1780407766356,41.56,68799.91,0.0,-0.95599,3e-05,6.5026]
[1780407767363,41.56,68808.94,0.0,-0.9557,3e-05,6.53844]
[1780407768370,41.56,68818.74,0.0,-0.95538,3e-05,6.5774]
[1780407769378,41.56,68825.86,0.0,-0.95514,3e-05,6.60582]
[1780407770385,41.56,68828.8,0.0,-0.95505,3e-05,6.61771]
[1780407772399,41.56,68841.93,0.0,-0.95461,3e-05,6.67031]
[1780407773406,41.56,68850.09,0.0,-0.95434,3e-05,6.70298]
[1780407774413,41.56,68854.11,0.0,-0.95421,3e-05,6.71914]
[1780407775420,41.56,68859.0,0.0,-0.95405,3e-05,6.73877]
[1780407780458,41.56,68856.83,0.0,-0.95412,3e-05,6.73027]
[1780407781464,41.56,68874.05,0.0,-0.95354,3e-05,6.79949]
[1780407782472,41.56,68876.47,0.0,-0.95346,3e-05,6.80918]
[1780407784486,41.56,68872.64,0.0,-0.95359,3e-05,6.79359]
[1780407785493,41.56,68869.13,0.0,-0.95371,3e-05,6.77941]
[1780407790528,41.56,68861.87,0.0,-0.95395,3e-05,6.75012]
[1780407791535,41.56,68860.6,0.0,-0.95399,3e-05,6.74505]
[1780407793175,41.56,68860.66,0.0,-0.95399,3e-05,6.74533]
[1780407793221,41.56,68860.66,0.0,-0.95399,3e-05,6.74533]
[1780407793549,41.56,68860.25,0.0,-0.95401,3e-05,6.74361]
[1780407794047,41.56,68860.25,0.0,-0.95401,3e-05,6.74361]
[1780407795219,41.56,68859.13,0.0,-0.95404,3e-05,6.73906]
[1780407795563,41.56,68850.96,0.0,-0.95431,3e-05,6.70641]
[1780407796570,41.56,68848.45,0.0,-0.9544,3e-05,6.69649]
[1780407798617,41.56,68848.23,0.0,-0.9544,3e-05,6.69572]
[1780407798661,41.56,68847.83,0.0,-0.95442,3e-05,6.69424]
[1780407798726,41.56,68847.83,0.0,-0.95442,3e-05,6.69424]
[1780407799689,41.56,68844.65,0.0,-0.95452,3e-05,6.68168]
[1780407800038,41.56,68844.65,0.0,-0.95452,3e-05,6.68168]
[1780407800598,41.56,68840.44,0.0,-0.95466,3e-05,6.66503]
[1780407801222,41.56,68840.44,0.0,-0.95466,3e-05,6.66503]
[1780407801604,41.56,68842.32,0.0,-0.95459,3e-05,6.67266]
[1780407804626,41.56,68839.18,0.0,-0.95469,3e-05,6.66065]
[1780407805633,41.56,68812.06,0.0,-0.95557,3e-05,6.55352]
[1780407806640,41.56,68805.86,0.0,-0.95577,3e-05,6.52933]
[1780407807686,41.57,68801.49,0.0,-0.95591,3e-05,6.51254]
[1780407809678,41.56,68801.57,0.0,-0.95591,3e-05,6.5126]
[1780407812699,41.56,68807.49,0.0,-0.95574,3e-05,6.5331]
[1780407813706,41.56,68811.07,0.0,-0.95562,3e-05,6.54705]
[1780407814713,41.56,68814.53,0.0,-0.95551,3e-05,6.56052]
[1780407816727,41.56,68816.05,0.0,-0.95546,3e-05,6.5672]
[1780407819317,41.57,68816.43,0.0,-0.95544,3e-05,6.56903]
[1780407819393,41.57,68816.43,0.0,-0.95544,3e-05,6.56903]
[1780407819467,41.57,68816.43,0.0,-0.95544,3e-05,6.56903]
[1780407819472,41.57,68820.4,0.0,-0.95531,3e-05,6.58533]
[1780407819748,41.57,68824.22,0.0,-0.95518,3e-05,6.60042]
[1780407821762,41.57,68827.0,0.0,-0.95509,3e-05,6.61197]
[1780407823807,41.57,68827.1,0.0,-0.95508,3e-05,6.61263]
[1780407823821,41.57,68827.1,0.0,-0.95508,3e-05,6.61263]
[1780407823973,41.57,68827.1,0.0,-0.95508,3e-05,6.61263]
[1780407823992,41.57,68825.88,0.0,-0.95512,3e-05,6.6083]
[1780407824784,41.57,68819.52,0.0,-0.95533,3e-05,6.58317]
[1780407825791,41.57,68819.21,0.0,-0.95533,3e-05,6.58249]
[1780407830372,41.57,68821.41,0.0,-0.95525,3e-05,6.59203]
[1780407830424,41.57,68821.41,0.0,-0.95525,3e-05,6.59203]
[1780407830469,41.57,68821.41,0.0,-0.95525,3e-05,6.59203]
[1780407830473,41.57,68823.45,0.0,-0.95518,3e-05,6.60037]
[1780407831833,41.57,68820.93,0.0,-0.95526,3e-05,6.59095]
[1780407834512,41.58,68820.54,0.0,-0.95527,3e-05,6.58969]
[1780407834591,41.58,68820.54,0.0,-0.95527,3e-05,6.58969]
[1780407834719,41.57,68806.14,0.0,-0.95574,3e-05,6.53273]
[1780407834854,41.58,68801.74,0.0,-0.95588,3e-05,6.51584]
[1780407837385,41.58,68800.65,0.0,-0.95591,3e-05,6.51143]
[1780407837405,41.57,68799.54,0.0,-0.95595,3e-05,6.50695]
[1780407838882,41.57,68792.58,0.0,-0.95617,3e-05,6.47961]
[1780407839889,41.58,68786.99,0.0,-0.95635,3e-05,6.45813]
[1780407840969,41.58,68786.99,0.0,-0.95635,3e-05,6.45813]
[1780407841007,41.58,68782.65,0.0,-0.95649,3e-05,6.44119]
[1780407841906,41.58,68766.64,0.0,-0.95699,3e-05,6.37908]
[1780407842913,41.58,68766.57,0.0,-0.957,3e-05,6.3789]
[1780407843920,41.58,68764.13,0.0,-0.95707,3e-05,6.36956]
[1780407844927,41.58,68749.39,0.0,-0.95753,3e-05,6.3129]
[1780407845944,41.58,68746.26,0.0,-0.95763,3e-05,6.30108]
[1780407846951,41.58,68753.34,0.0,-0.95741,3e-05,6.32849]
[1780407847959,41.58,68766.69,0.0,-0.95699,3e-05,6.38014]
[1780407848965,41.58,68778.69,0.0,-0.95661,3e-05,6.42673]
[1780407849972,41.58,68781.95,0.0,-0.9565,3e-05,6.4394]
[1780407852707,41.58,68782.3,0.0,-0.95649,3e-05,6.44075]
[1780407852772,41.58,68781.59,0.0,-0.95651,3e-05,6.43797]
[1780407853085,41.58,68781.59,0.0,-0.95651,3e-05,6.43797]
[1780407853137,41.58,68781.59,0.0,-0.95651,3e-05,6.43797]
[1780407853222,41.58,68781.59,0.0,-0.95651,3e-05,6.43797]
[1780407853321,41.58,68779.75,0.0,-0.95657,3e-05,6.4308]
[1780407855009,41.58,68776.0,0.0,-0.95669,3e-05,6.41623]
[1780407856448,41.58,68776.0,0.0,-0.95669,3e-05,6.41623]
[1780407856449,41.58,68775.35,0.0,-0.95671,3e-05,6.41373]
[1780407857028,41.58,68769.58,0.0,-0.95689,3e-05,6.39139]
[1780407858032,41.58,68762.58,0.0,-0.95711,3e-05,6.3644]
[1780407859039,41.58,68767.34,0.0,-0.95696,3e-05,6.3829]
[1780407860047,41.58,68773.43,0.0,-0.95677,3e-05,6.40656]
[1780407861053,41.58,68776.78,0.0,-0.95666,3e-05,6.41959]
[1780407863067,41.58,68774.47,0.0,-0.95674,3e-05,6.41066]
[1780407866088,41.58,68781.5,0.0,-0.95651,3e-05,6.43805]
[1780407867095,41.58,68776.0,0.0,-0.95669,3e-05,6.41667]
[1780407870116,41.58,68780.43,0.0,-0.95655,3e-05,6.43393]
[1780407872502,41.58,68780.09,0.0,-0.95657,3e-05,6.43023]
[1780407872520,41.58,68779.32,0.0,-0.9566,3e-05,6.42723]
[1780407873137,41.58,68784.72,0.0,-0.95643,3e-05,6.44824]
[1780407877168,41.58,68787.16,0.0,-0.95635,3e-05,6.45761]
[1780407881196,41.58,68793.17,0.0,-0.95616,3e-05,6.48088]
[1780407882203,41.58,68788.31,0.0,-0.95631,3e-05,6.46183]
[1780407887238,41.58,68789.71,0.0,-0.95627,3e-05,6.46704]
[1780407891266,41.58,68787.83,0.0,-0.95633,3e-05,6.45947]
[1780407894287,41.58,68779.71,0.0,-0.95659,3e-05,6.42773]
[1780407895294,41.58,68775.63,0.0,-0.95672,3e-05,6.41189]
[1780407896301,41.58,68782.12,0.0,-0.95652,3e-05,6.43713]
[1780407897477,41.58,68782.12,0.0,-0.95652,3e-05,6.43713]
[1780407897573,41.58,68784.36,0.0,-0.95645,3e-05,6.44584]
[1780407900883,41.58,68785.23,0.0,-0.95642,3e-05,6.44913]
[1780407901353,41.58,68801.2,0.0,-0.95591,3e-05,6.51148]
[1780407902350,41.58,68804.11,0.0,-0.95582,3e-05,6.52276]
[1780407904373,41.58,68826.63,0.0,-0.95508,3e-05,6.61173]
[1780407904933,41.58,68826.63,0.0,-0.95508,3e-05,6.61173]
[1780407905522,41.58,68826.63,0.0,-0.95508,3e-05,6.61173]
[1780407905616,41.58,68842.47,0.0,-0.95457,3e-05,6.67431]
[1780407906386,41.58,68839.26,0.0,-0.95467,3e-05,6.66167]
[1780407908415,41.58,68838.87,0.0,-0.95468,3e-05,6.66027]
[1780407909411,41.58,68834.77,0.0,-0.95482,3e-05,6.64429]
[1780407910470,41.58,68834.77,0.0,-0.95482,3e-05,6.64429]
[1780407910528,41.58,68833.49,0.0,-0.95486,3e-05,6.63939]
[1780407911425,41.58,68828.1,0.0,-0.95503,3e-05,6.61821]
[1780407913439,41.58,68824.34,0.0,-0.95515,3e-05,6.60324]
[1780407915458,41.58,68834.28,0.0,-0.95483,3e-05,6.64311]
[1780407916465,41.58,68835.67,0.0,-0.95478,3e-05,6.64882]
[1780407917472,41.58,68846.29,0.0,-0.95443,3e-05,6.69125]
[1780407918479,41.58,68846.93,0.0,-0.95441,3e-05,6.69391]
[1780407919486,41.58,68841.96,0.0,-0.95457,3e-05,6.67421]
[1780407920493,41.58,68837.5,0.0,-0.95471,3e-05,6.6566]
[1780407924036,41.58,68835.51,0.0,-0.95478,3e-05,6.6492]
[1780407924219,41.58,68835.51,0.0,-0.95478,3e-05,6.6492]
[1780407925528,41.58,68845.21,0.0,-0.95445,3e-05,6.68816]
[1780407926535,41.58,68842.54,0.0,-0.95454,3e-05,6.67763]
[1780407928549,41.58,68836.7,0.0,-0.95473,3e-05,6.65467]
[1780407929556,41.58,68831.4,0.0,-0.9549,3e-05,6.6338]
[1780407930563,41.58,68827.58,0.0,-0.95503,3e-05,6.61887]
[1780407931571,41.58,68819.92,0.0,-0.95529,3e-05,6.58641]
[1780407932578,41.58,68816.0,0.0,-0.95541,3e-05,6.57122]
[1780407934593,41.59,68835.55,0.0,-0.95477,3e-05,6.64917]
[1780407935610,41.59,68843.61,0.0,-0.9545,3e-05,6.6814]
[1780407936615,41.59,68841.46,0.0,-0.95457,3e-05,6.67297]
[1780407938997,41.59,68841.54,0.0,-0.95457,3e-05,6.67356]
[1780407939049,41.59,68841.54,0.0,-0.95457,3e-05,6.67356]
[1780407939219,41.59,68841.54,0.0,-0.95457,3e-05,6.67356]
[1780407939984,41.59,68841.97,0.0,-0.95455,3e-05,6.67541]
[1780407940002,41.59,68841.97,0.0,-0.95455,3e-05,6.67541]
[1780407940220,41.59,68841.97,0.0,-0.95455,3e-05,6.67541]
[1780407940652,41.59,68840.47,0.0,-0.9546,3e-05,6.66958]
[1780407943676,41.59,68850.44,0.0,-0.95427,3e-05,6.70975]
[1780407944684,41.59,68857.76,0.0,-0.95403,3e-05,6.73911]
[1780407945690,41.59,68854.98,0.0,-0.95412,3e-05,6.72801]
[1780407946697,41.59,68850.19,0.0,-0.95428,3e-05,6.70891]
[1780407948711,41.59,68852.79,0.0,-0.95419,3e-05,6.71948]
[1780407949718,41.59,68863.02,0.0,-0.95385,3e-05,6.76052]
[1780407950725,41.59,68865.98,0.0,-0.95375,3e-05,6.7724]
[1780407951734,41.59,68872.01,0.0,-0.95355,3e-05,6.79663]
[1780407952741,41.59,68860.23,0.0,-0.95394,3e-05,6.74923]
[1780407953748,41.59,68856.95,0.0,-0.95405,3e-05,6.7361]
[1780407955932,41.59,68858.67,0.0,-0.95399,3e-05,6.74306]
[1780407955971,41.59,68858.67,0.0,-0.95399,3e-05,6.74306]
[1780407955988,41.59,68858.67,0.0,-0.95399,3e-05,6.74306]
[1780407956985,41.59,68859.52,0.0,-0.95397,3e-05,6.7465]
[1780407957225,41.59,68859.52,0.0,-0.95397,3e-05,6.7465]
[1780407957777,41.59,68853.23,0.0,-0.95417,3e-05,6.72135]
[1780407960798,41.59,68856.37,0.0,-0.95407,3e-05,6.73408]
[1780407961805,41.59,68860.54,0.0,-0.95393,3e-05,6.75087]
[1780407963737,41.59,68860.56,0.0,-0.95393,3e-05,6.75099]
[1780407963819,41.59,68867.22,0.0,-0.95371,3e-05,6.77774]
[1780407963933,41.59,68867.22,0.0,-0.95371,3e-05,6.77774]
[1780407963970,41.59,68867.22,0.0,-0.95371,3e-05,6.77774]
[1780407965527,41.59,68866.71,0.0,-0.95372,3e-05,6.7757]
[1780407965722,41.59,68866.71,0.0,-0.95372,3e-05,6.7757]
[1780407968651,41.59,68861.11,0.0,-0.95391,3e-05,6.75315]
[1780407968693,41.59,68861.11,0.0,-0.95391,3e-05,6.75315]
[1780407968725,41.59,68861.11,0.0,-0.95391,3e-05,6.75315]
[1780407969451,41.59,68858.13,0.0,-0.95401,3e-05,6.74121]
[1780407969455,41.59,68858.13,0.0,-0.95401,3e-05,6.74121]
[1780407969468,41.59,68858.13,0.0,-0.95401,3e-05,6.74121]
[1780407969860,41.59,68858.01,0.0,-0.95401,3e-05,6.74074]
[1780407973889,41.59,68845.25,0.0,-0.95443,3e-05,6.68986]
[1780407974896,41.59,68840.41,0.0,-0.95459,3e-05,6.67061]
[1780407975903,41.59,68830.94,0.0,-0.9549,3e-05,6.63312]
[1780407977918,41.59,68833.85,0.0,-0.95481,3e-05,6.64449]
[1780407980938,41.59,68828.07,0.0,-0.95499,3e-05,6.62216]
[1780407981959,41.59,68823.23,0.0,-0.95515,3e-05,6.60321]
[1780407982964,41.59,68813.86,0.0,-0.95545,3e-05,6.56646]
[1780407984861,41.59,68812.09,0.0,-0.95551,3e-05,6.55953]
[1780407989756,41.59,68812.12,0.0,-0.9555,3e-05,6.56042]
[1780407989808,41.59,68812.12,0.0,-0.9555,3e-05,6.56042]
[1780407989972,41.59,68810.64,0.0,-0.95555,3e-05,6.55493]
[1780407995039,41.6,68802.56,0.0,-0.9558,3e-05,6.52292]
[1780407996414,41.6,68802.56,0.0,-0.9558,3e-05,6.52292]
[1780407996466,41.6,68802.56,0.0,-0.9558,3e-05,6.52292]
[1780407996719,41.6,68802.56,0.0,-0.9558,3e-05,6.52292]
[1780408000035,41.6,68804.35,0.0,-0.95574,3e-05,6.53099]
[1780408000144,41.6,68804.35,0.0,-0.95574,3e-05,6.53099]
[1780408000221,41.6,68804.35,0.0,-0.95574,3e-05,6.53099]
[1780408000306,41.6,68800.67,0.0,-0.95585,3e-05,6.51694]
[1780408001081,41.6,68796.03,0.0,-0.956,3e-05,6.49917]
[1780408002027,41.6,68796.03,0.0,-0.956,3e-05,6.49917]
[1780408002074,41.6,68796.03,0.0,-0.956,3e-05,6.49917]
[1780408002219,41.6,68796.03,0.0,-0.956,3e-05,6.49917]
[1780408002320,41.6,68792.57,0.0,-0.9561,3e-05,6.48607]
[1780408004101,41.61,68796.43,0.0,-0.95597,3e-05,6.50206]
[1780408005293,41.61,68796.43,0.0,-0.95597,3e-05,6.50206]
[1780408005339,41.61,68796.43,0.0,-0.95597,3e-05,6.50206]
[1780408005476,41.61,68796.43,0.0,-0.95597,3e-05,6.50206]
[1780408006445,41.61,68797.79,0.0,-0.95593,3e-05,6.5078]
[1780408006475,41.61,68797.79,0.0,-0.95593,3e-05,6.5078]
[1780408006497,41.61,68797.79,0.0,-0.95593,3e-05,6.5078]
[1780408006576,41.61,68796.98,0.0,-0.95595,3e-05,6.50504]
[1780408008012,41.61,68797.47,0.0,-0.95593,3e-05,6.50738]
[1780408008218,41.61,68797.47,0.0,-0.95593,3e-05,6.50738]
[1780408008286,41.61,68797.84,0.0,-0.95591,3e-05,6.50924]
[1780408010713,41.61,68796.85,0.0,-0.95594,3e-05,6.50577]
[1780408010720,41.61,68796.85,0.0,-0.95594,3e-05,6.50577]
[1780408010758,41.61,68796.85,0.0,-0.95594,3e-05,6.50577]
[1780408010982,41.61,68797.92,0.0,-0.95591,3e-05,6.51037]
[1780408011220,41.61,68797.92,0.0,-0.95591,3e-05,6.51037]
[1780408011233,41.61,68793.72,0.0,-0.95604,3e-05,6.49435]
[1780408013392,41.61,68792.57,0.0,-0.95607,3e-05,6.48975]
[1780408013444,41.61,68792.57,0.0,-0.95607,3e-05,6.48975]
[1780408013470,41.61,68792.57,0.0,-0.95607,3e-05,6.48975]
[1780408013890,41.61,68792.57,0.0,-0.95607,3e-05,6.48975]
[1780408013946,41.61,68792.57,0.0,-0.95607,3e-05,6.48975]
[1780408013951,41.61,68787.92,0.0,-0.95622,3e-05,6.47151]
[1780408017193,41.61,68784.76,0.0,-0.95632,3e-05,6.46004]
[1780408019207,41.62,68789.63,0.0,-0.95615,3e-05,6.48001]
[1780408021087,41.62,68791.62,0.0,-0.95609,3e-05,6.48824]
[1780408021139,41.62,68791.62,0.0,-0.95609,3e-05,6.48824]
[1780408021219,41.62,68791.62,0.0,-0.95609,3e-05,6.48824]
[1780408024301,41.62,68797.65,0.0,-0.95588,3e-05,6.51311]
[1780408024353,41.62,68797.65,0.0,-0.95588,3e-05,6.51311]
[1780408024477,41.62,68797.65,0.0,-0.95588,3e-05,6.51311]
[1780408024562,41.62,68797.65,0.0,-0.95588,3e-05,6.51311]
[1780408024613,41.62,68797.65,0.0,-0.95588,3e-05,6.51311]
[1780408024720,41.62,68797.65,0.0,-0.95588,3e-05,6.51311]
[1780408024819,41.62,68796.77,0.0,-0.95591,3e-05,6.51007]
[1780408028270,41.62,68787.06,0.0,-0.95621,3e-05,6.47326]
[1780408029940,41.62,68787.06,0.0,-0.95621,3e-05,6.47326]
[1780408029971,41.62,68787.06,0.0,-0.95621,3e-05,6.47326]
[1780408029277,41.62,68784.21,0.0,-0.9563,3e-05,6.46209]
[1780408030667,41.62,68784.21,0.0,-0.9563,3e-05,6.46209]
[1780408030724,41.62,68784.21,0.0,-0.9563,3e-05,6.46209]
[1780408030769,41.62,68783.98,0.0,-0.95631,3e-05,6.46115]
[1780408031871,41.62,68783.98,0.0,-0.95631,3e-05,6.46115]
[1780408031976,41.62,68783.98,0.0,-0.95631,3e-05,6.46115]
[1780408031909,41.62,68783.47,0.0,-0.95632,3e-05,6.45912]
[1780408032221,41.62,68783.47,0.0,-0.95632,3e-05,6.45912]
[1780408032476,41.62,68783.47,0.0,-0.95632,3e-05,6.45912]
[1780408032539,41.62,68791.86,0.0,-0.95606,3e-05,6.49181]
[1780408033998,41.62,68791.86,0.0,-0.95606,3e-05,6.49181]
[1780408033304,41.62,68794.59,0.0,-0.95597,3e-05,6.50239]
[1780408034868,41.62,68799.89,0.0,-0.9558,3e-05,6.52357]
[1780408036424,41.62,68801.37,0.0,-0.95574,3e-05,6.52976]
[1780408036468,41.62,68801.37,0.0,-0.95574,3e-05,6.52976]
[1780408036568,41.62,68799.9,0.0,-0.95579,3e-05,6.52438]
[1780408037545,41.62,68799.9,0.0,-0.95579,3e-05,6.52438]
[1780408041361,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042616,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042624,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042722,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042866,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042918,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042974,41.63,68791.89,0.0,-0.95603,3e-05,6.495]
[1780408042930,41.63,68787.86,0.0,-0.95616,3e-05,6.47916]
[1780408043388,41.63,68792.39,0.0,-0.95601,3e-05,6.49678]
[1780408047419,41.63,68775.32,0.0,-0.95656,3e-05,6.43041]
[1780408048422,41.63,68773.44,0.0,-0.95662,3e-05,6.42312]
[1780408051905,41.63,68774.05,0.0,-0.9566,3e-05,6.42553]
[1780408051957,41.63,68774.05,0.0,-0.9566,3e-05,6.42553]
[1780408051970,41.63,68774.05,0.0,-0.9566,3e-05,6.42553]
[1780408052470,41.63,68774.14,0.0,-0.95661,3e-05,6.42352]
[1780408052523,41.63,68774.14,0.0,-0.95661,3e-05,6.42352]
[1780408052721,41.63,68774.14,0.0,-0.95661,3e-05,6.42352]
[1780408052734,41.63,68774.46,0.0,-0.9566,3e-05,6.42478]
[1780408054467,41.63,68781.06,0.0,-0.95639,3e-05,6.45046]
[1780408055616,41.63,68781.06,0.0,-0.95639,3e-05,6.45046]
[1780408055668,41.63,68781.06,0.0,-0.95639,3e-05,6.45046]
[1780408055719,41.63,68781.06,0.0,-0.95639,3e-05,6.45046]
[1780408056607,41.63,68781.62,0.0,-0.95637,3e-05,6.45262]
[1780408056659,41.63,68781.62,0.0,-0.95637,3e-05,6.45262]
[1780408056721,41.63,68781.62,0.0,-0.95637,3e-05,6.45262]
[1780408056822,41.63,68777.42,0.0,-0.95651,3e-05,6.43627]
[1780408061012,41.63,68779.02,0.0,-0.95645,3e-05,6.44251]
[1780408060510,41.63,68784.5,0.0,-0.95628,3e-05,6.46383]
[1780408061064,41.63,68784.5,0.0,-0.95628,3e-05,6.46383]
[1780408061219,41.63,68784.5,0.0,-0.95628,3e-05,6.46383]
[1780408062020,41.63,68784.5,0.0,-0.95628,3e-05,6.46383]
[1780408062072,41.63,68783.64,0.0,-0.95631,3e-05,6.46044]
[1780408062219,41.63,68783.64,0.0,-0.95631,3e-05,6.46044]
[1780408062524,41.63,68780.98,0.0,-0.95639,3e-05,6.45005]
[1780408064365,41.63,68782.03,0.0,-0.95636,3e-05,6.45412]
[1780408064417,41.63,68782.03,0.0,-0.95636,3e-05,6.45412]
[1780408064470,41.63,68782.03,0.0,-0.95636,3e-05,6.45412]
[1780408064538,41.63,68785.37,0.0,-0.95625,3e-05,6.46711]
[1780408065437,41.63,68785.37,0.0,-0.95625,3e-05,6.46711]
[1780408065475,41.63,68785.37,0.0,-0.95625,3e-05,6.46711]
[1780408065510,41.63,68785.37,0.0,-0.95625,3e-05,6.46711]
[1780408065718,41.63,68785.37,0.0,-0.95625,3e-05,6.46711]
[1780408065774,41.63,68784.92,0.0,-0.95627,3e-05,6.46531]
[1780408066552,41.63,68777.31,0.0,-0.95651,3e-05,6.43567]
[1780408067228,41.63,68777.31,0.0,-0.95651,3e-05,6.43567]
[1780408067279,41.63,68777.31,0.0,-0.95651,3e-05,6.43567]
[1780408067469,41.63,68777.31,0.0,-0.95651,3e-05,6.43567]
[1780408067559,41.63,68775.92,0.0,-0.95655,3e-05,6.43028]
[1780408068566,41.63,68782.58,0.0,-0.95634,3e-05,6.45619]
[1780408069574,41.63,68797.32,0.0,-0.95587,3e-05,6.51371]
[1780408070581,41.63,68807.07,0.0,-0.95555,3e-05,6.55237]
[1780408071588,41.63,68809.58,0.0,-0.95547,3e-05,6.56259]
[1780408072595,41.63,68806.34,0.0,-0.95557,3e-05,6.55019]
[1780408073602,41.63,68802.06,0.0,-0.95571,3e-05,6.53373]
[1780408074684,41.63,68802.06,0.0,-0.95571,3e-05,6.53373]
[1780408074719,41.63,68802.06,0.0,-0.95571,3e-05,6.53373]
[1780408075557,41.63,68803.3,0.0,-0.95567,3e-05,6.53844]
[1780408075609,41.63,68803.3,0.0,-0.95567,3e-05,6.53844]
[1780408075727,41.63,68803.3,0.0,-0.95567,3e-05,6.53844]
[1780408075785,41.63,68802.78,0.0,-0.95568,3e-05,6.53677]
[1780408076321,41.63,68802.78,0.0,-0.95568,3e-05,6.53677]
[1780408076971,41.63,68802.78,0.0,-0.95568,3e-05,6.53677]
[1780408076995,41.63,68797.32,0.0,-0.95585,3e-05,6.51575]
[1780408077637,41.63,68801.3,0.0,-0.95572,3e-05,6.53175]
[1780408078644,41.63,68808.83,0.0,-0.95548,3e-05,6.56172]
[1780408079651,41.64,68809.6,0.0,-0.95545,3e-05,6.56508]
[1780408080452,41.64,68809.6,0.0,-0.95545,3e-05,6.56508]
[1780408080470,41.64,68809.6,0.0,-0.95545,3e-05,6.56508]
[1780408080504,41.64,68809.6,0.0,-0.95545,3e-05,6.56508]
[1780408081665,41.64,68804.97,0.0,-0.95559,3e-05,6.54754]
[1780408082298,41.64,68804.97,0.0,-0.95559,3e-05,6.54754]
[1780408082413,41.64,68804.97,0.0,-0.95559,3e-05,6.54754]
[1780408082469,41.64,68804.97,0.0,-0.95559,3e-05,6.54754]
[1780408082970,41.64,68804.97,0.0,-0.95559,3e-05,6.54754]
[1780408082671,41.64,68802.99,0.0,-0.95565,3e-05,6.54012]
[1780408083679,41.64,68799.15,0.0,-0.95577,3e-05,6.52543]
[1780408085698,41.64,68792.85,0.0,-0.95597,3e-05,6.50157]
[1780408086701,41.64,68784.79,0.0,-0.95623,3e-05,6.47001]
[1780408087708,41.64,68785.42,0.0,-0.95621,3e-05,6.47242]
[1780408089041,41.64,68785.42,0.0,-0.95621,3e-05,6.47242]
[1780408089085,41.64,68785.5,0.0,-0.95621,3e-05,6.47269]
[1780408089218,41.64,68785.5,0.0,-0.95621,3e-05,6.47269]
[1780408090832,41.64,68786.36,0.0,-0.95618,3e-05,6.47599]
[1780408090884,41.64,68786.36,0.0,-0.95618,3e-05,6.47599]
[1780408090971,41.64,68786.36,0.0,-0.95618,3e-05,6.47599]
[1780408090985,41.64,68783.15,0.0,-0.95628,3e-05,6.46343]
[1780408092982,41.64,68783.01,0.0,-0.95628,3e-05,6.46339]
[1780408092746,41.64,68789.69,0.0,-0.95607,3e-05,6.48995]
[1780408093088,41.64,68789.69,0.0,-0.95607,3e-05,6.48995]
[1780408093218,41.64,68789.69,0.0,-0.95607,3e-05,6.48995]
[1780408093753,41.64,68792.12,0.0,-0.95599,3e-05,6.49937]
[1780408094760,41.64,68795.64,0.0,-0.95587,3e-05,6.51359]
[1780408095331,41.64,68795.64,0.0,-0.95587,3e-05,6.51359]
[1780408095380,41.64,68795.64,0.0,-0.95587,3e-05,6.51359]
[1780408095470,41.64,68795.64,0.0,-0.95587,3e-05,6.51359]
[1780408095767,41.64,68796.93,0.0,-0.95583,3e-05,6.51907]
[1780408096774,41.64,68802.09,0.0,-0.95566,3e-05,6.53971]
[1780408097781,41.65,68812.24,0.0,-0.95533,3e-05,6.58001]
[1780408098959,41.65,68812.24,0.0,-0.95533,3e-05,6.58001]
[1780408098970,41.65,68812.24,0.0,-0.95533,3e-05,6.58001]
[1780408099016,41.65,68813.63,0.0,-0.95528,3e-05,6.5858]
[1780408099181,41.65,68813.63,0.0,-0.95528,3e-05,6.5858]
[1780408100227,41.65,68813.97,0.0,-0.95526,3e-05,6.58745]
[1780408100275,41.65,68813.97,0.0,-0.95526,3e-05,6.58745]
[1780408100470,41.65,68813.97,0.0,-0.95526,3e-05,6.58745]
[1780408100801,41.65,68814.6,0.0,-0.95524,3e-05,6.59024]
[1780408103823,41.65,68822.5,0.0,-0.95498,3e-05,6.62232]
[1780408105837,41.65,68825.09,0.0,-0.95489,3e-05,6.63305]
[1780408106844,41.65,68830.85,0.0,-0.9547,3e-05,6.65611]
[1780408108858,41.65,68832.92,0.0,-0.95463,3e-05,6.66468]
[1780408110872,41.65,68840.09,0.0,-0.95439,3e-05,6.69353]
[1780408112458,41.65,68841.46,0.0,-0.95436,3e-05,6.69668]
[1780408112469,41.65,68841.46,0.0,-0.95436,3e-05,6.69668]
[1780408112481,41.65,68841.46,0.0,-0.95436,3e-05,6.69668]
[1780408112886,41.65,68840.94,0.0,-0.95437,3e-05,6.69472]
[1780408113268,41.65,68840.94,0.0,-0.95437,3e-05,6.69472]
[1780408113469,41.65,68840.94,0.0,-0.95437,3e-05,6.69472]
[1780408113893,41.65,68836.18,0.0,-0.95453,3e-05,6.6759]
[1780408118927,41.65,68836.46,0.0,-0.95451,3e-05,6.67777]
[1780408122796,41.66,68837.32,0.0,-0.95448,3e-05,6.68164]
[1780408122848,41.66,68837.32,0.0,-0.95448,3e-05,6.68164]
[1780408122972,41.66,68837.32,0.0,-0.95448,3e-05,6.68164]
[1780408123071,41.66,68837.05,0.0,-0.95449,3e-05,6.68071]
[1780408123965,41.66,68833.87,0.0,-0.95459,3e-05,6.66821]
[1780408124986,41.66,68825.94,0.0,-0.95485,3e-05,6.6369]
[1780408126998,41.66,68820.25,0.0,-0.95503,3e-05,6.61477]
[1780408127883,41.66,68820.25,0.0,-0.95503,3e-05,6.61477]
[1780408127933,41.66,68820.25,0.0,-0.95503,3e-05,6.61477]
[1780408127972,41.66,68820.25,0.0,-0.95503,3e-05,6.61477]
[1780408128007,41.66,68820.56,0.0,-0.95502,3e-05,6.61623]
[1780408130020,41.66,68813.61,0.0,-0.95524,3e-05,6.5893]
[1780408131735,41.66,68811.95,0.0,-0.95529,3e-05,6.58301]
[1780408131787,41.66,68811.95,0.0,-0.95529,3e-05,6.58301]
[1780408131973,41.66,68811.95,0.0,-0.95529,3e-05,6.58301]
[1780408132034,41.66,68812.15,0.0,-0.95529,3e-05,6.5841]
[1780408134048,41.66,68807.15,0.0,-0.95544,3e-05,6.56503]
[1780408136885,41.66,68808.29,0.0,-0.9554,3e-05,6.57017]
[1780408136937,41.66,68808.29,0.0,-0.9554,3e-05,6.57017]
[1780408136972,41.66,68808.29,0.0,-0.9554,3e-05,6.57017]
[1780408137070,41.66,68811.37,0.0,-0.9553,3e-05,6.58264]
[1780408141409,41.67,68809.72,0.0,-0.95534,3e-05,6.5774]
[1780408141470,41.67,68809.72,0.0,-0.95534,3e-05,6.5774]
[1780408141814,41.67,68809.72,0.0,-0.95534,3e-05,6.5774]
[1780408141970,41.67,68809.72,0.0,-0.95534,3e-05,6.5774]
[1780408142105,41.67,68801.28,0.0,-0.95561,3e-05,6.54453]
[1780408144119,41.67,68799.17,0.0,-0.95568,3e-05,6.53641]
[1780408146134,41.67,68785.38,0.0,-0.95611,3e-05,6.48325]
[1780408148148,41.67,68782.97,0.0,-0.95619,3e-05,6.47418]
[1780408149155,41.67,68775.98,0.0,-0.95641,3e-05,6.44746]
[1780408150177,41.67,68762.1,0.0,-0.95685,3e-05,6.39362]
[1780408151170,41.67,68752.81,0.0,-0.95714,3e-05,6.35778]
[1780408152177,41.67,68753.0,0.0,-0.95713,3e-05,6.35874]
[1780408155198,41.67,68748.61,0.0,-0.95726,3e-05,6.3423]
[1780408157387,41.67,68751.59,0.0,-0.95717,3e-05,6.35409]
[1780408158219,41.67,68756.29,0.0,-0.95702,3e-05,6.3722]
[1780408159226,41.67,68763.07,0.0,-0.9568,3e-05,6.39866]
[1780408160233,41.67,68763.04,0.0,-0.9568,3e-05,6.39863]
[1780408162428,41.67,68761.68,0.0,-0.95685,3e-05,6.39345]
[1780408164261,41.67,68755.3,0.0,-0.95704,3e-05,6.36912]
[1780408165361,41.67,68755.3,0.0,-0.95704,3e-05,6.36912]
[1780408165413,41.67,68755.3,0.0,-0.95704,3e-05,6.36912]
[1780408165471,41.67,68755.3,0.0,-0.95704,3e-05,6.36912]
[1780408165512,41.67,68756.43,0.0,-0.95701,3e-05,6.37362]
[1780408166275,41.67,68763.57,0.0,-0.95678,3e-05,6.40132]
[1780408167343,41.67,68765.25,0.0,-0.95673,3e-05,6.40791]
[1780408168464,41.67,68765.25,0.0,-0.95673,3e-05,6.40791]
[1780408168471,41.67,68765.25,0.0,-0.95673,3e-05,6.40791]
[1780408168516,41.67,68765.25,0.0,-0.95673,3e-05,6.40791]
[1780408168524,41.67,68762.82,0.0,-0.9568,3e-05,6.39858]
[1780408170401,41.68,68761.71,0.0,-0.95684,3e-05,6.39439]
[1780408170468,41.68,68761.71,0.0,-0.95684,3e-05,6.39439]
[1780408170570,41.68,68752.19,0.0,-0.95714,3e-05,6.35776]
[1780408171479,41.68,68752.19,0.0,-0.95714,3e-05,6.35776]
[1780408171530,41.68,68752.19,0.0,-0.95714,3e-05,6.35776]
[1780408171719,41.68,68752.19,0.0,-0.95714,3e-05,6.35776]
[1780408171820,41.68,68748.84,0.0,-0.95726,3e-05,6.34267]
[1780408172317,41.68,68751.86,0.0,-0.95716,3e-05,6.35447]
[1780408173171,41.68,68751.86,0.0,-0.95716,3e-05,6.35447]
[1780408173219,41.68,68751.86,0.0,-0.95716,3e-05,6.35447]
[1780408173223,41.68,68751.86,0.0,-0.95716,3e-05,6.35447]
[1780408173850,41.68,68751.86,0.0,-0.95716,3e-05,6.35447]
[1780408173969,41.68,68751.86,0.0,-0.95716,3e-05,6.35447]
[1780408174071,41.68,68752.53,0.0,-0.95714,3e-05,6.35722]
[1780408174331,41.68,68749.19,0.0,-0.95724,3e-05,6.34453]
[1780408175342,41.68,68743.02,0.0,-0.95743,3e-05,6.32101]
[1780408176347,41.68,68747.64,0.0,-0.95729,3e-05,6.33897]
[1780408177572,41.68,68747.64,0.0,-0.95729,3e-05,6.33897]
[1780408177624,41.68,68747.64,0.0,-0.95729,3e-05,6.33897]
[1780408177722,41.68,68747.64,0.0,-0.95729,3e-05,6.33897]
[1780408177725,41.68,68748.97,0.0,-0.95724,3e-05,6.34428]
[1780408178789,41.68,68752.7,0.0,-0.95712,3e-05,6.35881]
[1780408179368,41.68,68758.64,0.0,-0.95694,3e-05,6.38187]
[1780408180375,41.68,68761.77,0.0,-0.95684,3e-05,6.39409]
[1780408181387,41.68,68768.51,0.0,-0.95662,3e-05,6.42027]
[1780408182392,41.68,68776.81,0.0,-0.95636,3e-05,6.45254]
[1780408183399,41.68,68787.57,0.0,-0.95601,3e-05,6.49501]
[1780408184406,41.68,68791.94,0.0,-0.95587,3e-05,6.51255]
[1780408186424,41.68,68793.68,0.0,-0.9558,3e-05,6.52023]
[1780408188439,41.69,68791.18,0.0,-0.95588,3e-05,6.51132]
[1780408189880,41.69,68791.18,0.0,-0.95588,3e-05,6.51132]
[1780408189931,41.69,68791.18,0.0,-0.95588,3e-05,6.51132]
[1780408189975,41.69,68791.18,0.0,-0.95588,3e-05,6.51132]
[1780408189981,41.69,68791.48,0.0,-0.95586,3e-05,6.51294]
[1780408191460,41.69,68789.07,0.0,-0.95593,3e-05,6.5044]
[1780408196354,41.69,68787.65,0.0,-0.95596,3e-05,6.50068]
[1780408196470,41.69,68787.65,0.0,-0.95596,3e-05,6.50068]
[1780408196941,41.69,68787.65,0.0,-0.95596,3e-05,6.50068]
[1780408196950,41.69,68794.05,0.0,-0.95575,3e-05,6.52616]
[1780408198982,41.69,68796.21,0.0,-0.95568,3e-05,6.53503]
[1780408199083,41.69,68795.46,0.0,-0.9557,3e-05,6.53249]
[1780408200526,41.7,68792.94,0.0,-0.95578,3e-05,6.52289]
[1780408201746,41.7,68792.94,0.0,-0.95578,3e-05,6.52289]
[1780408201749,41.7,68792.94,0.0,-0.95578,3e-05,6.52289]
[1780408201971,41.7,68792.94,0.0,-0.95578,3e-05,6.52289]
[1780408202012,41.7,68789.88,0.0,-0.95588,3e-05,6.51081]
[1780408204977,41.7,68789.85,0.0,-0.95588,3e-05,6.51104]
[1780408205032,41.7,68789.85,0.0,-0.95588,3e-05,6.51104]
[1780408205076,41.7,68789.85,0.0,-0.95588,3e-05,6.51104]
[1780408205177,41.7,68794.89,0.0,-0.95572,3e-05,6.53066]
[1780408205221,41.7,68794.89,0.0,-0.95572,3e-05,6.53066]
[1780408205560,41.7,68797.97,0.0,-0.95561,3e-05,6.54313]
[1780408209588,41.7,68794.96,0.0,-0.9557,3e-05,6.53287]
[1780408210469,41.7,68794.96,0.0,-0.9557,3e-05,6.53287]
[1780408216984,41.7,68796.99,0.0,-0.95561,3e-05,6.54321]
[1780408217067,41.71,68800.59,0.0,-0.95549,3e-05,6.55771]
[1780408217969,41.71,68800.59,0.0,-0.95549,3e-05,6.55771]
[1780408218070,41.71,68796.71,0.0,-0.95562,3e-05,6.54283]
[1780408218660,41.71,68787.17,0.0,-0.95592,3e-05,6.50588]
[1780408219667,41.71,68783.95,0.0,-0.95602,3e-05,6.49374]
[1780408222688,41.71,68786.41,0.0,-0.95593,3e-05,6.50416]
[1780408223694,41.71,68791.09,0.0,-0.95578,3e-05,6.52289]
[1780408228730,41.72,68791.29,0.0,-0.95576,3e-05,6.52569]
[1780408230819,41.72,68782.37,0.0,-0.95603,3e-05,6.49164]
[1780408231752,41.72,68781.29,0.0,-0.95609,3e-05,6.48496]
[1780408232759,41.72,68789.1,0.0,-0.95584,3e-05,6.51538]
[1780408233766,41.72,68795.61,0.0,-0.95563,3e-05,6.54074]
[1780408234773,41.72,68795.28,0.0,-0.95564,3e-05,6.53983]
[1780408235780,41.72,68789.37,0.0,-0.95582,3e-05,6.51707]
[1780408236787,41.72,68786.7,0.0,-0.95591,3e-05,6.50652]
[1780408237794,41.72,68782.95,0.0,-0.95602,3e-05,6.49231]
[1780408238801,41.72,68773.9,0.0,-0.95631,3e-05,6.45754]
[1780408239808,41.72,68762.78,0.0,-0.95666,3e-05,6.41439]
[1780408240784,41.72,68762.78,0.0,-0.95666,3e-05,6.41439]
[1780408240817,41.72,68760.18,0.0,-0.95674,3e-05,6.40439]
[1780408241822,41.72,68752.57,0.0,-0.95698,3e-05,6.37508]
[1780408242829,41.72,68753.14,0.0,-0.95696,3e-05,6.37739]
[1780408243836,41.72,68755.39,0.0,-0.95689,3e-05,6.38617]
[1780408244843,41.72,68753.48,0.0,-0.95695,3e-05,6.37889]
[1780408246857,41.72,68758.66,0.0,-0.95679,3e-05,6.39908]
[1780408249879,41.72,68754.66,0.0,-0.95691,3e-05,6.38386]
[1780408251893,41.72,68757.55,0.0,-0.95682,3e-05,6.39521]
[1780408253907,41.72,68762.13,0.0,-0.95667,3e-05,6.41298]
[1780408256977,41.72,68761.07,0.0,-0.95671,3e-05,6.40905]
[1780408257002,41.72,68763.0,0.0,-0.95664,3e-05,6.41656]
[1780408261871,41.72,68762.39,0.0,-0.95666,3e-05,6.41433]
[1780408261963,41.72,68755.31,0.0,-0.95689,3e-05,6.38702]
[1780408262970,41.72,68744.27,0.0,-0.95723,3e-05,6.3446]
[1780408263977,41.72,68740.15,0.0,-0.95736,3e-05,6.32894]
[1780408266998,41.72,68743.2,0.0,-0.95726,3e-05,6.34118]
[1780408268008,41.72,68739.02,0.0,-0.95739,3e-05,6.32531]
[1780408270020,41.73,68736.06,0.0,-0.95748,3e-05,6.31434]
[1780408271027,41.73,68729.33,0.0,-0.95768,3e-05,6.2888]
[1780408272045,41.73,68726.62,0.0,-0.95777,3e-05,6.2787]
[1780408273047,41.73,68721.66,0.0,-0.95792,3e-05,6.26006]
[1780408276071,41.73,68728.53,0.0,-0.9577,3e-05,6.28713]
[1780408277083,41.73,68724.46,0.0,-0.95782,3e-05,6.27185]
[1780408278089,41.73,68718.63,0.0,-0.958,3e-05,6.24992]
[1780408279458,41.73,68720.19,0.0,-0.95795,3e-05,6.25616]
[1780408281111,41.73,68712.67,0.0,-0.95818,3e-05,6.22817]
[1780408282118,41.73,68707.89,0.0,-0.95832,3e-05,6.21038]
[1780408283137,41.73,68700.27,0.0,-0.95855,3e-05,6.18193]
[1780408285139,41.74,68708.0,0.0,-0.95831,3e-05,6.21194]
[1780408286149,41.74,68708.93,0.0,-0.95827,3e-05,6.21582]
[1780408287155,41.74,68713.78,0.0,-0.95812,3e-05,6.23457]
[1780408288161,41.74,68717.7,0.0,-0.958,3e-05,6.24978]
[1780408293196,41.74,68716.92,0.0,-0.95803,3e-05,6.24589]
[1780408296217,41.74,68713.57,0.0,-0.95812,3e-05,6.23403]
[1780408299238,41.74,68711.33,0.0,-0.95818,3e-05,6.22643]
[1780408304273,41.75,68708.45,0.0,-0.95826,3e-05,6.21708]
[1780408306287,41.75,68706.2,0.0,-0.95832,3e-05,6.20921]
[1780408311322,41.75,68705.33,0.0,-0.95834,3e-05,6.2076]
[1780408314343,41.76,68707.27,0.0,-0.95827,3e-05,6.21597]
[1780408319379,41.76,68708.11,0.0,-0.95823,3e-05,6.22077]
[1780408324414,41.76,68707.37,0.0,-0.95824,3e-05,6.21987]
[1780408325421,41.76,68713.42,0.0,-0.95805,3e-05,6.24314]
[1780408326428,41.76,68715.19,0.0,-0.95799,3e-05,6.25014]
[1780408328442,41.77,68722.62,0.0,-0.95776,3e-05,6.27869]
[1780408329449,41.77,68724.68,0.0,-0.95769,3e-05,6.28704]
[1780408330456,41.77,68721.12,0.0,-0.9578,3e-05,6.27368]
[1780408331464,41.77,68717.79,0.0,-0.9579,3e-05,6.26123]
[1780408333478,41.77,68716.01,0.0,-0.95795,3e-05,6.25496]
[1780408334485,41.77,68711.78,0.0,-0.95808,3e-05,6.23915]
[1780408335492,41.77,68715.24,0.0,-0.95797,3e-05,6.25257]
[1780408336499,41.77,68712.76,0.0,-0.95804,3e-05,6.2434]
[1780408339520,41.77,68715.26,0.0,-0.95796,3e-05,6.25372]
[1780408341534,41.77,68711.95,0.0,-0.95806,3e-05,6.24166]
[1780408346572,41.78,68694.37,0.0,-0.95858,3e-05,6.1765]
[1780408347579,41.78,68687.65,0.0,-0.95879,3e-05,6.15158]
[1780408348586,41.78,68684.95,0.0,-0.95886,3e-05,6.14185]
[1780408349593,41.78,68682.74,0.0,-0.95893,3e-05,6.13398]
[1780408350600,41.78,68680.88,0.0,-0.95898,3e-05,6.12744]
[1780408353192,41.78,68680.49,0.0,-0.959,3e-05,6.12411]
[1780408353218,41.78,68680.49,0.0,-0.959,3e-05,6.12411]
[1780408353281,41.78,68680.49,0.0,-0.959,3e-05,6.12411]
[1780408353284,41.78,68682.87,0.0,-0.95893,3e-05,6.1335]
[1780408353764,41.78,68682.87,0.0,-0.95893,3e-05,6.1335]
[1780408353971,41.78,68682.87,0.0,-0.95893,3e-05,6.1335]
[1780408354072,41.78,68681.08,0.0,-0.95898,3e-05,6.12723]
[1780408356642,41.79,68683.5,0.0,-0.95889,3e-05,6.13766]
[1780408358656,41.79,68692.62,0.0,-0.95861,3e-05,6.17283]
[1780408359664,41.79,68699.05,0.0,-0.95841,3e-05,6.19746]
[1780408360671,41.79,68701.21,0.0,-0.95834,3e-05,6.20596]
[1780408361913,41.79,68682.45,0.0,-0.95891,3e-05,6.13562]
[1780408363172,41.79,68682.74,0.0,-0.9589,3e-05,6.13714]
[1780408365706,41.79,68685.38,0.0,-0.95881,3e-05,6.14836]
[1780408367720,41.8,68688.11,0.0,-0.95872,3e-05,6.15945]
[1780408372754,41.8,68688.38,0.0,-0.95869,3e-05,6.16241]
[1780408376783,41.8,68693.58,0.0,-0.95852,3e-05,6.18354]
[1780408381818,41.81,68694.19,0.0,-0.95849,3e-05,6.1876]
[1780408382825,41.81,68696.69,0.0,-0.95841,3e-05,6.19738]
[1780408383832,41.81,68701.21,0.0,-0.95827,3e-05,6.21479]
[1780408384839,41.81,68704.41,0.0,-0.95817,3e-05,6.2272]
[1780408385846,41.81,68709.12,0.0,-0.95802,3e-05,6.24533]
[1780408387860,41.81,68714.48,0.0,-0.95785,3e-05,6.26618]
[1780408388871,41.81,68726.21,0.0,-0.95749,3e-05,6.31111]
[1780408389878,41.81,68723.32,0.0,-0.95757,3e-05,6.30021]
[1780408390474,41.81,68723.32,0.0,-0.95757,3e-05,6.30021]
[1780408391375,41.81,68723.32,0.0,-0.95757,3e-05,6.30021]
[1780408391892,41.81,68716.03,0.0,-0.9578,3e-05,6.27274]
[1780408392899,41.81,68716.4,0.0,-0.95778,3e-05,6.27435]
[1780408393906,41.81,68712.16,0.0,-0.95791,3e-05,6.25842]
[1780408394913,41.81,68705.68,0.0,-0.95811,3e-05,6.23406]
[1780408396927,41.81,68708.2,0.0,-0.95803,3e-05,6.24414]
[1780408397934,41.82,68711.01,0.0,-0.95794,3e-05,6.25506]
[1780408398942,41.82,68708.51,0.0,-0.95802,3e-05,6.24579]
[1780408399949,41.82,68697.57,0.0,-0.95835,3e-05,6.20461]
[1780408400956,41.82,68697.22,0.0,-0.95836,3e-05,6.2036]
[1780408405991,41.82,68695.79,0.0,-0.95839,3e-05,6.19975]
[1780408410022,41.82,68700.67,0.0,-0.95823,3e-05,6.21947]
[1780408411033,41.82,68705.08,0.0,-0.95811,3e-05,6.23411]
[1780408412039,41.82,68710.6,0.0,-0.95793,3e-05,6.2553]
[1780408413046,41.82,68707.66,0.0,-0.95802,3e-05,6.24437]
[1780408416067,41.83,68701.3,0.0,-0.95821,3e-05,6.221]
[1780408418081,41.83,68703.11,0.0,-0.95815,3e-05,6.22842]
[1780408423117,41.83,68701.96,0.0,-0.95818,3e-05,6.22544]
[1780408426138,41.83,68710.43,0.0,-0.95791,3e-05,6.25839]
[1780408427169,41.83,68701.71,0.0,-0.95817,3e-05,6.22555]
[1780408428139,41.83,68701.71,0.0,-0.95817,3e-05,6.22555]
[1780408428177,41.83,68704.05,0.0,-0.9581,3e-05,6.23469]
[1780408428448,41.83,68704.05,0.0,-0.9581,3e-05,6.23469]
[1780408428717,41.83,68704.05,0.0,-0.9581,3e-05,6.23469]
[1780408429178,41.83,68711.34,0.0,-0.95787,3e-05,6.26261]
[1780408430185,41.83,68714.24,0.0,-0.95778,3e-05,6.27385]
[1780408431100,41.83,68714.24,0.0,-0.95778,3e-05,6.27385]
[1780408431192,41.83,68718.86,0.0,-0.95764,3e-05,6.29164]
[1780408433206,41.84,68720.65,0.0,-0.95758,3e-05,6.29879]
[1780408434229,41.84,68720.65,0.0,-0.95758,3e-05,6.29879]
[1780408434279,41.84,68720.65,0.0,-0.95758,3e-05,6.29879]
[1780408434468,41.84,68720.59,0.0,-0.95758,3e-05,6.29872]
[1780408435663,41.84,68720.75,0.0,-0.95757,3e-05,6.29948]
[1780408435719,41.84,68720.75,0.0,-0.95757,3e-05,6.29948]
[1780408436227,41.84,68720.21,0.0,-0.95759,3e-05,6.29758]
[1780408439248,41.84,68714.45,0.0,-0.95776,3e-05,6.2761]
[1780408441271,41.84,68702.37,0.0,-0.95813,3e-05,6.23064]
[1780408442273,41.84,68695.44,0.0,-0.95834,3e-05,6.20443]
[1780408443280,41.84,68694.22,0.0,-0.95838,3e-05,6.20039]
[1780408448315,41.84,68689.86,0.0,-0.9585,3e-05,6.18552]
[1780408448514,41.84,68689.86,0.0,-0.9585,3e-05,6.18552]
[1780408448566,41.84,68689.86,0.0,-0.9585,3e-05,6.18552]
[1780408448719,41.84,68689.86,0.0,-0.9585,3e-05,6.18552]
[1780408451340,41.85,68683.63,0.0,-0.95868,3e-05,6.16312]
[1780408452761,41.85,68683.05,0.0,-0.95869,3e-05,6.16131]
[1780408452824,41.85,68683.05,0.0,-0.95869,3e-05,6.16131]
[1780408452971,41.85,68683.05,0.0,-0.95869,3e-05,6.16131]
[1780408455341,41.85,68682.23,0.0,-0.95871,3e-05,6.15899]
[1780408455399,41.85,68682.23,0.0,-0.95871,3e-05,6.15899]
[1780408455443,41.85,68682.24,0.0,-0.95871,3e-05,6.1594]
[1780408459780,41.85,68681.38,0.0,-0.95872,3e-05,6.15772]
[1780408459855,41.85,68681.38,0.0,-0.95872,3e-05,6.15772]
[1780408459988,41.85,68681.38,0.0,-0.95872,3e-05,6.15772]
[1780408461351,41.85,68680.63,0.0,-0.95874,3e-05,6.15529]
[1780408461401,41.85,68680.63,0.0,-0.95874,3e-05,6.15529]
[1780408461468,41.85,68680.63,0.0,-0.95874,3e-05,6.15529]
[1780408461412,41.85,68681.48,0.0,-0.95871,3e-05,6.15886]
[1780408462470,41.85,68681.48,0.0,-0.95871,3e-05,6.15886]
[1780408462719,41.85,68684.07,0.0,-0.95863,3e-05,6.16899]
[1780408463426,41.86,68685.18,0.0,-0.95859,3e-05,6.17354]
[1780408464191,41.86,68685.18,0.0,-0.95859,3e-05,6.17354]
[1780408464220,41.86,68685.18,0.0,-0.95859,3e-05,6.17354]
[1780408464244,41.86,68685.18,0.0,-0.95859,3e-05,6.17354]
[1780408464469,41.86,68685.18,0.0,-0.95859,3e-05,6.17354]
[1780408465402,41.86,68686.75,0.0,-0.95854,3e-05,6.17982]
[1780408465471,41.86,68686.75,0.0,-0.95854,3e-05,6.17982]
[1780408465440,41.86,68691.59,0.0,-0.95839,3e-05,6.19842]
[1780408465753,41.86,68691.59,0.0,-0.95839,3e-05,6.19842]
[1780408466029,41.86,68691.59,0.0,-0.95839,3e-05,6.19842]
[1780408466446,41.86,68697.7,0.0,-0.9582,3e-05,6.22185]
[1780408467440,41.86,68697.7,0.0,-0.9582,3e-05,6.22185]
[1780408467473,41.86,68697.7,0.0,-0.9582,3e-05,6.22185]
[1780408467491,41.86,68699.39,0.0,-0.95815,3e-05,6.22856]
[1780408467757,41.86,68699.39,0.0,-0.95815,3e-05,6.22856]
[1780408467973,41.86,68699.39,0.0,-0.95815,3e-05,6.22856]
[1780408469468,41.86,68708.0,0.0,-0.95788,3e-05,6.26174]
[1780408471482,41.86,68710.49,0.0,-0.95781,3e-05,6.26932]
[1780408471891,41.86,68710.49,0.0,-0.95781,3e-05,6.26932]
[1780408471917,41.86,68710.49,0.0,-0.95781,3e-05,6.26932]
[1780408472899,41.86,68710.06,0.0,-0.95782,3e-05,6.26789]
[1780408472943,41.86,68710.06,0.0,-0.95782,3e-05,6.26789]
[1780408472944,41.86,68710.06,0.0,-0.95782,3e-05,6.26789]
[1780408473114,41.86,68710.06,0.0,-0.95782,3e-05,6.26789]
[1780408473210,41.86,68710.06,0.0,-0.95782,3e-05,6.26809]
[1780408476835,41.86,68710.18,0.0,-0.95782,3e-05,6.26895]
[1780408478533,41.86,68703.77,0.0,-0.95801,3e-05,6.24521]
[1780408480474,41.86,68703.77,0.0,-0.95801,3e-05,6.24521]
[1780408480481,41.86,68703.77,0.0,-0.95801,3e-05,6.24521]
[1780408480826,41.86,68701.68,0.0,-0.95807,3e-05,6.23748]
[1780408480907,41.87,68703.2,0.0,-0.95802,3e-05,6.24372]
[1780408481954,41.87,68703.2,0.0,-0.95802,3e-05,6.24372]
[1780408481971,41.87,68703.2,0.0,-0.95802,3e-05,6.24372]
[1780408482007,41.87,68703.2,0.0,-0.95802,3e-05,6.24372]
[1780408482108,41.87,68699.63,0.0,-0.95813,3e-05,6.23043]
[1780408483002,41.87,68699.63,0.0,-0.95813,3e-05,6.23043]
[1780408483219,41.87,68699.63,0.0,-0.95813,3e-05,6.23043]
[1780408483320,41.87,68697.72,0.0,-0.95818,3e-05,6.22346]
[1780408485582,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408486835,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408486887,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408486977,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408487301,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408487352,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408487470,41.87,68701.54,0.0,-0.95806,3e-05,6.23867]
[1780408487454,41.87,68704.63,0.0,-0.95796,3e-05,6.25062]
[1780408491527,41.87,68706.44,0.0,-0.9579,3e-05,6.25792]
[1780408491579,41.87,68703.49,0.0,-0.95799,3e-05,6.24713]
[1780408491721,41.87,68703.49,0.0,-0.95799,3e-05,6.24713]
[1780408492769,41.87,68701.64,0.0,-0.95805,3e-05,6.24034]
[1780408492809,41.87,68701.64,0.0,-0.95805,3e-05,6.24034]
[1780408492969,41.87,68701.64,0.0,-0.95805,3e-05,6.24034]
[1780408493071,41.87,68702.72,0.0,-0.95801,3e-05,6.24466]
[1780408494555,41.87,68700.58,0.0,-0.95808,3e-05,6.23678]
[1780408494607,41.87,68700.58,0.0,-0.95808,3e-05,6.23678]
[1780408494720,41.87,68700.58,0.0,-0.95808,3e-05,6.23678]
[1780408496933,41.87,68695.87,0.0,-0.95822,3e-05,6.21945]
[1780408496982,41.87,68695.87,0.0,-0.95822,3e-05,6.21945]
[1780408496986,41.87,68695.87,0.0,-0.95822,3e-05,6.21945]
[1780408497221,41.87,68695.87,0.0,-0.95822,3e-05,6.21945]
[1780408497245,41.87,68695.65,0.0,-0.95822,3e-05,6.21888]
[1780408499680,41.88,68692.07,0.0,-0.95832,3e-05,6.20618]
[1780408501694,41.88,68684.45,0.0,-0.95855,3e-05,6.17804]
[1780408502701,41.88,68688.9,0.0,-0.95841,3e-05,6.19513]
[1780408504717,41.88,68684.99,0.0,-0.95853,3e-05,6.18103]
[1780408506165,41.88,68684.99,0.0,-0.95853,3e-05,6.18103]
[1780408506223,41.88,68684.99,0.0,-0.95853,3e-05,6.18103]
[1780408506232,41.88,68684.99,0.0,-0.95853,3e-05,6.18103]
[1780408506471,41.88,68684.99,0.0,-0.95853,3e-05,6.18103]
[1780408506544,41.88,68685.22,0.0,-0.95852,3e-05,6.18223]
[1780408506718,41.88,68685.22,0.0,-0.95852,3e-05,6.18223]
[1780408506732,41.88,68685.6,0.0,-0.9585,3e-05,6.18399]
[1780408509378,41.88,68686.81,0.0,-0.95846,3e-05,6.18887]
[1780408509472,41.88,68686.81,0.0,-0.95846,3e-05,6.18887]
[1780408509521,41.88,68693.18,0.0,-0.95827,3e-05,6.21321]
[1780408509613,41.88,68693.18,0.0,-0.95827,3e-05,6.21321]
[1780408510508,41.88,68693.18,0.0,-0.95827,3e-05,6.21321]
[1780408510724,41.88,68694.88,0.0,-0.95821,3e-05,6.21991]
[1780408511383,41.88,68694.88,0.0,-0.95821,3e-05,6.21991]
[1780408511470,41.88,68694.88,0.0,-0.95821,3e-05,6.21991]
[1780408511530,41.88,68694.88,0.0,-0.95821,3e-05,6.21991]
[1780408511432,41.88,68690.93,0.0,-0.95833,3e-05,6.20526]
[1780408512934,41.88,68694.09,0.0,-0.95823,3e-05,6.21748]
[1780408513009,41.88,68694.09,0.0,-0.95823,3e-05,6.21748]
[1780408513077,41.88,68694.54,0.0,-0.95821,3e-05,6.21945]
[1780408513785,41.88,68705.28,0.0,-0.95788,3e-05,6.26038]
[1780408514792,41.88,68711.25,0.0,-0.9577,3e-05,6.28326]
[1780408516806,41.89,68714.64,0.0,-0.95759,3e-05,6.29648]
[1780408519827,41.89,68713.58,0.0,-0.95762,3e-05,6.29281]
[1780408521526,41.89,68713.58,0.0,-0.95762,3e-05,6.29281]
[1780408521597,41.89,68716.08,0.0,-0.95754,3e-05,6.30247]
[1780408521721,41.89,68716.08,0.0,-0.95754,3e-05,6.30247]
[1780408521852,41.89,68716.08,0.0,-0.95754,3e-05,6.30247]
[1780408521875,41.89,68716.08,0.0,-0.95754,3e-05,6.30247]
[1780408521975,41.89,68716.08,0.0,-0.95754,3e-05,6.30247]
[1780408521977,41.89,68716.77,0.0,-0.95752,3e-05,6.30522]
[1780408522848,41.89,68709.7,0.0,-0.95774,3e-05,6.27842]
[1780408523855,41.89,68708.16,0.0,-0.95778,3e-05,6.27272]
[1780408525545,41.89,68708.16,0.0,-0.95778,3e-05,6.27272]
[1780408525619,41.89,68708.39,0.0,-0.95777,3e-05,6.27376]
[1780408525719,41.89,68708.39,0.0,-0.95777,3e-05,6.27376]
[1780408525869,41.89,68708.46,0.0,-0.95777,3e-05,6.27419]
[1780408527523,41.89,68708.46,0.0,-0.95777,3e-05,6.27419]
[1780408527594,41.89,68706.54,0.0,-0.95783,3e-05,6.26706]
[1780408527720,41.89,68706.54,0.0,-0.95783,3e-05,6.26706]
[1780408528907,41.89,68701.94,0.0,-0.95797,3e-05,6.24994]
[1780408529913,41.89,68696.7,0.0,-0.95813,3e-05,6.2303]
[1780408531353,41.89,68696.7,0.0,-0.95813,3e-05,6.2303]
[1780408531401,41.89,68696.7,0.0,-0.95813,3e-05,6.2303]
[1780408531471,41.89,68696.7,0.0,-0.95813,3e-05,6.2303]
[1780408531554,41.89,68696.23,0.0,-0.95815,3e-05,6.22642]
[1780408532672,41.89,68695.6,0.0,-0.95817,3e-05,6.22427]
[1780408532718,41.89,68695.6,0.0,-0.95817,3e-05,6.22427]
[1780408533594,41.89,68693.6,0.0,-0.95823,3e-05,6.21695]
[1780408534948,41.89,68687.0,0.0,-0.95843,3e-05,6.19257]
[1780408535955,41.89,68692.44,0.0,-0.95826,3e-05,6.21292]
[1780408537486,41.89,68692.44,0.0,-0.95826,3e-05,6.21292]
[1780408537537,41.89,68692.44,0.0,-0.95826,3e-05,6.21292]
[1780408536962,41.89,68697.24,0.0,-0.95811,3e-05,6.23132]
[1780408537719,41.89,68697.24,0.0,-0.95811,3e-05,6.23132]
[1780408537867,41.89,68697.24,0.0,-0.95811,3e-05,6.23132]
[1780408537929,41.89,68697.24,0.0,-0.95811,3e-05,6.23132]
[1780408537976,41.89,68697.24,0.0,-0.95811,3e-05,6.23132]
[1780408538078,41.89,68697.16,0.0,-0.95811,3e-05,6.23125]
[1780408543305,41.9,68697.83,0.0,-0.95809,3e-05,6.23468]
[1780408543357,41.9,68697.83,0.0,-0.95809,3e-05,6.23468]
[1780408543439,41.9,68697.83,0.0,-0.95809,3e-05,6.23468]
[1780408543472,41.9,68697.83,0.0,-0.95809,3e-05,6.23468]
[1780408543501,41.9,68697.83,0.0,-0.95809,3e-05,6.23468]
[1780408543521,41.9,68697.99,0.0,-0.95808,3e-05,6.2355]
[1780408543684,41.9,68697.99,0.0,-0.95808,3e-05,6.2355]
[1780408543726,41.9,68697.99,0.0,-0.95808,3e-05,6.2355]
[1780408544013,41.9,68695.46,0.0,-0.95815,3e-05,6.22615]
[1780408547034,41.9,68691.42,0.0,-0.95827,3e-05,6.21163]
[1780408548141,41.9,68691.42,0.0,-0.95827,3e-05,6.21163]
[1780408548193,41.9,68691.42,0.0,-0.95827,3e-05,6.21163]
[1780408548223,41.9,68691.42,0.0,-0.95827,3e-05,6.21163]
[1780408548577,41.9,68691.42,0.0,-0.95827,3e-05,6.21163]
[1780408548242,41.9,68687.28,0.0,-0.9584,3e-05,6.19628]
[1780408548629,41.9,68687.28,0.0,-0.9584,3e-05,6.19628]
[1780408548721,41.9,68687.28,0.0,-0.9584,3e-05,6.19628]
[1780408549049,41.9,68686.74,0.0,-0.95841,3e-05,6.19408]
[1780408550055,41.9,68692.37,0.0,-0.95824,3e-05,6.21516]
[1780408552070,41.9,68694.99,0.0,-0.95816,3e-05,6.22556]
[1780408553354,41.9,68694.99,0.0,-0.95816,3e-05,6.22556]
[1780408553401,41.9,68694.99,0.0,-0.95816,3e-05,6.22556]
[1780408553477,41.9,68694.99,0.0,-0.95816,3e-05,6.22556]
[1780408553706,41.9,68696.01,0.0,-0.95813,3e-05,6.22966]
[1780408553722,41.9,68696.01,0.0,-0.95813,3e-05,6.22966]
[1780408553919,41.9,68696.01,0.0,-0.95813,3e-05,6.22966]
[1780408553972,41.9,68696.01,0.0,-0.95813,3e-05,6.22966]
[1780408554224,41.9,68696.01,0.0,-0.95813,3e-05,6.22966]
[1780408554296,41.9,68697.19,0.0,-0.95809,3e-05,6.23436]
[1780408558433,41.9,68695.93,0.0,-0.95812,3e-05,6.23026]
[1780408558470,41.9,68695.93,0.0,-0.95812,3e-05,6.23026]
[1780408558792,41.9,68695.02,0.0,-0.95815,3e-05,6.22705]
[1780408558837,41.9,68695.02,0.0,-0.95815,3e-05,6.22705]
[1780408558975,41.9,68695.02,0.0,-0.95815,3e-05,6.22705]
[1780408559119,41.9,68696.51,0.0,-0.9581,3e-05,6.23293]
[1780408560656,41.9,68695.7,0.0,-0.95812,3e-05,6.23009]
[1780408561162,41.9,68695.7,0.0,-0.95812,3e-05,6.23009]
[1780408561178,41.9,68685.37,0.0,-0.95844,3e-05,6.19134]
[1780408562419,41.9,68685.37,0.0,-0.95844,3e-05,6.19134]
[1780408562513,41.9,68679.39,0.0,-0.95862,3e-05,6.16914]
[1780408563151,41.9,68684.03,0.0,-0.95847,3e-05,6.18692]
[1780408564137,41.9,68684.03,0.0,-0.95847,3e-05,6.18692]
[1780408564189,41.9,68684.03,0.0,-0.95847,3e-05,6.18692]
[1780408564514,41.9,68684.03,0.0,-0.95847,3e-05,6.18692]
[1780408564559,41.9,68684.03,0.0,-0.95847,3e-05,6.18692]
[1780408564559,41.9,68682.81,0.0,-0.95851,3e-05,6.18218]
[1780408565164,41.9,68682.39,0.0,-0.95852,3e-05,6.18045]
[1780408566030,41.9,68682.39,0.0,-0.95852,3e-05,6.18045]
[1780408568185,41.9,68677.48,0.0,-0.95868,3e-05,6.1616]
[1780408570250,41.9,68676.36,0.0,-0.95871,3e-05,6.15729]
[1780408570302,41.9,68676.36,0.0,-0.95871,3e-05,6.15729]
[1780408570469,41.9,68676.36,0.0,-0.95871,3e-05,6.15729]
[1780408570506,41.9,68676.36,0.0,-0.95871,3e-05,6.15729]
[1780408570570,41.9,68679.2,0.0,-0.95863,3e-05,6.16785]
[1780408570688,41.9,68679.2,0.0,-0.95863,3e-05,6.16785]
[1780408570721,41.9,68679.2,0.0,-0.95863,3e-05,6.16785]
[1780408571206,41.9,68680.36,0.0,-0.95859,3e-05,6.17209]
[1780408576241,41.9,68679.31,0.0,-0.95863,3e-05,6.16754]
[1780408579262,41.9,68689.88,0.0,-0.95831,3e-05,6.20699]
[1780408580269,41.9,68696.87,0.0,-0.9581,3e-05,6.23321]
[1780408581276,41.9,68698.78,0.0,-0.95804,3e-05,6.24021]
[1780408583290,41.9,68702.11,0.0,-0.95793,3e-05,6.25325]
[1780408584003,41.9,68702.11,0.0,-0.95793,3e-05,6.25325]
[1780408584059,41.9,68702.11,0.0,-0.95793,3e-05,6.25325]
[1780408584222,41.9,68702.11,0.0,-0.95793,3e-05,6.25325]
[1780408586024,41.9,68698.38,0.0,-0.95805,3e-05,6.23951]
[1780408586080,41.9,68698.38,0.0,-0.95805,3e-05,6.23951]
[1780408586223,41.9,68698.38,0.0,-0.95805,3e-05,6.23951]
[1780408586311,41.9,68699.6,0.0,-0.95801,3e-05,6.24435]
[1780408587318,41.9,68702.73,0.0,-0.95791,3e-05,6.25642]
[1780408588261,41.9,68702.73,0.0,-0.95791,3e-05,6.25642]
[1780408588312,41.9,68702.73,0.0,-0.95791,3e-05,6.25642]
[1780408591609,41.9,68703.89,0.0,-0.95787,3e-05,6.26137]
[1780408591624,41.9,68703.89,0.0,-0.95787,3e-05,6.26137]
[1780408592794,41.9,68705.97,0.0,-0.95782,3e-05,6.26727]
[1780408592844,41.9,68705.97,0.0,-0.95782,3e-05,6.26727]
[1780408593000,41.9,68705.97,0.0,-0.95782,3e-05,6.26727]
[1780408593366,41.9,68718.17,0.0,-0.95744,3e-05,6.31387]
[1780408594372,41.9,68722.76,0.0,-0.95729,3e-05,6.33148]
[1780408595379,41.9,68716.38,0.0,-0.95749,3e-05,6.30719]
[1780408596386,41.91,68712.56,0.0,-0.95761,3e-05,6.29274]
[1780408597318,41.91,68712.56,0.0,-0.95761,3e-05,6.29274]
[1780408597351,41.91,68712.56,0.0,-0.95761,3e-05,6.29274]
[1780408597471,41.91,68712.56,0.0,-0.95761,3e-05,6.29274]
[1780408597530,41.91,68711.97,0.0,-0.95763,3e-05,6.29062]
[1780408600414,41.91,68718.56,0.0,-0.95742,3e-05,6.31614]
[1780408601421,41.91,68716.37,0.0,-0.95749,3e-05,6.30788]
[1780408602428,41.91,68713.39,0.0,-0.95758,3e-05,6.29663]
[1780408602718,41.91,68713.39,0.0,-0.95758,3e-05,6.29663]
[1780408602737,41.91,68713.39,0.0,-0.95758,3e-05,6.29663]
[1780408602972,41.91,68713.39,0.0,-0.95758,3e-05,6.29663]
[1780408603435,41.91,68713.15,0.0,-0.95758,3e-05,6.29584]
[1780408604442,41.91,68707.9,0.0,-0.95775,3e-05,6.27599]
[1780408605449,41.91,68710.9,0.0,-0.95765,3e-05,6.28756]
[1780408606342,41.91,68710.9,0.0,-0.95765,3e-05,6.28756]
[1780408606395,41.91,68710.9,0.0,-0.95765,3e-05,6.28756]
[1780408606473,41.91,68710.9,0.0,-0.95765,3e-05,6.28756]
[1780408606565,41.91,68710.35,0.0,-0.95767,3e-05,6.2856]
[1780408609377,41.91,68710.08,0.0,-0.95767,3e-05,6.28487]
[1780408609470,41.91,68710.08,0.0,-0.95767,3e-05,6.28487]
[1780408609526,41.91,68710.08,0.0,-0.95767,3e-05,6.28487]
[1780408609548,41.91,68717.67,0.0,-0.95744,3e-05,6.31393]
[1780408609723,41.91,68717.67,0.0,-0.95744,3e-05,6.31393]
[1780408610483,41.91,68719.94,0.0,-0.95737,3e-05,6.3227]
[1780408613505,41.91,68728.02,0.0,-0.95711,3e-05,6.35384]
[1780408615071,41.91,68727.28,0.0,-0.95713,3e-05,6.35104]
[1780408615126,41.91,68727.28,0.0,-0.95713,3e-05,6.35104]
[1780408615224,41.91,68727.28,0.0,-0.95713,3e-05,6.35104]
[1780408615519,41.91,68727.38,0.0,-0.95713,3e-05,6.35147]
[1780408620554,41.91,68730.94,0.0,-0.95702,3e-05,6.3653]
[1780408621562,41.91,68727.3,0.0,-0.95713,3e-05,6.35137]
[1780408622524,41.91,68727.3,0.0,-0.95713,3e-05,6.35137]
[1780408622575,41.91,68727.3,0.0,-0.95713,3e-05,6.35137]
[1780408622625,41.91,68726.75,0.0,-0.95715,3e-05,6.3493]
[1780408622720,41.91,68726.75,0.0,-0.95715,3e-05,6.3493]
[1780408623576,41.91,68725.14,0.0,-0.9572,3e-05,6.34319]
[1780408625590,41.91,68728.67,0.0,-0.95709,3e-05,6.35681]
[1780408626597,41.91,68726.24,0.0,-0.95716,3e-05,6.34755]
[1780408628624,41.91,68723.44,0.0,-0.95725,3e-05,6.33693]
[1780408629537,41.91,68723.44,0.0,-0.95725,3e-05,6.33693]
[1780408629588,41.91,68723.44,0.0,-0.95725,3e-05,6.33693]
[1780408629620,41.91,68711.91,0.0,-0.95761,3e-05,6.29299]
[1780408629718,41.91,68711.91,0.0,-0.95761,3e-05,6.29299]
[1780408630628,41.91,68713.08,0.0,-0.95757,3e-05,6.29751]
[1780408631635,41.91,68716.95,0.0,-0.95745,3e-05,6.31241]
[1780408633649,41.91,68713.54,0.0,-0.95755,3e-05,6.29966]
[1780408634567,41.91,68713.54,0.0,-0.95755,3e-05,6.29966]
[1780408634619,41.91,68713.54,0.0,-0.95755,3e-05,6.29966]
[1780408634656,41.91,68713.51,0.0,-0.95755,3e-05,6.29967]
[1780408634720,41.91,68713.51,0.0,-0.95755,3e-05,6.29967]
[1780408635663,41.91,68714.8,0.0,-0.95751,3e-05,6.30472]
[1780408636670,41.91,68710.31,0.0,-0.95765,3e-05,6.28775]
[1780408637677,41.91,68704.97,0.0,-0.95781,3e-05,6.26759]
[1780408638778,41.91,68703.14,0.0,-0.95787,3e-05,6.2608]
[1780408638830,41.91,68703.14,0.0,-0.95787,3e-05,6.2608]
[1780408638977,41.91,68703.14,0.0,-0.95787,3e-05,6.2608]
[1780408639079,41.91,68703.14,0.0,-0.95787,3e-05,6.26099]
[1780408639701,41.91,68697.24,0.0,-0.95805,3e-05,6.23863]
[1780408640698,41.91,68692.96,0.0,-0.95818,3e-05,6.22265]
[1780408642202,41.92,68693.06,0.0,-0.95817,3e-05,6.22352]
[1780408643719,41.92,68687.93,0.0,-0.95832,3e-05,6.20442]
[1780408647751,41.92,68685.93,0.0,-0.95838,3e-05,6.19803]
[1780408651775,41.92,68683.25,0.0,-0.95846,3e-05,6.18712]
[1780408655656,41.92,68684.87,0.0,-0.95841,3e-05,6.19386]
[1780408655708,41.92,68685.0,0.0,-0.9584,3e-05,6.19466]
[1780408655728,41.92,68685.0,0.0,-0.9584,3e-05,6.19466]
[1780408658825,41.93,68682.78,0.0,-0.95846,3e-05,6.18752]
[1780408662853,41.93,68686.61,0.0,-0.95833,3e-05,6.20323]
[1780408665874,41.93,68689.72,0.0,-0.95823,3e-05,6.21583]
[1780408669902,41.93,68687.1,0.0,-0.9583,3e-05,6.20707]
[1780408670909,41.93,68683.22,0.0,-0.95841,3e-05,6.19275]
[1780408674938,41.94,68685.45,0.0,-0.95833,3e-05,6.20243]
[1780408679973,41.94,68686.41,0.0,-0.95829,3e-05,6.20751]
[1780408681987,41.94,68680.8,0.0,-0.95846,3e-05,6.18697]
[1780408682994,41.94,68676.98,0.0,-0.95857,3e-05,6.17293]
[1780408688030,41.95,68679.12,0.0,-0.95849,3e-05,6.18268]
[1780408689036,41.95,68682.53,0.0,-0.95839,3e-05,6.19584]
[1780408692058,41.95,68679.05,0.0,-0.95849,3e-05,6.18367]
[1780408697094,41.95,68670.06,0.0,-0.95874,3e-05,6.15154]
[1780408698101,41.95,68664.63,0.0,-0.95891,3e-05,6.13159]
[1780408699108,41.95,68669.25,0.0,-0.95877,3e-05,6.14883]
[1780408703136,41.95,68664.53,0.0,-0.95891,3e-05,6.13086]
[1780408704143,41.95,68662.7,0.0,-0.95897,3e-05,6.12397]
[1780408709178,41.95,68663.53,0.0,-0.95894,3e-05,6.12686]
[1780408711192,41.95,68667.15,0.0,-0.95885,3e-05,6.13797]
[1780408716227,41.95,68665.54,0.0,-0.9589,3e-05,6.13163]
[1780408721262,41.95,68664.75,0.0,-0.95893,3e-05,6.12843]
[1780408724282,41.95,68667.18,0.0,-0.95886,3e-05,6.13737]
[1780408729319,41.95,68664.18,0.0,-0.95894,3e-05,6.12674]
[1780408734354,41.95,68665.75,0.0,-0.9589,3e-05,6.1324]
[1780408735360,41.95,68668.0,0.0,-0.95883,3e-05,6.14077]
[1780408738381,41.95,68664.46,0.0,-0.95894,3e-05,6.12734]
[1780408739389,41.95,68660.06,0.0,-0.95907,3e-05,6.11087]
[1780408742410,41.95,68658.01,0.0,-0.95913,3e-05,6.10318]
[1780408743417,41.95,68655.54,0.0,-0.9592,3e-05,6.09397]
[1780408745433,41.95,68660.77,0.0,-0.95905,3e-05,6.11349]
[1780408746440,41.95,68671.45,0.0,-0.95873,3e-05,6.15341]
[1780408747447,41.95,68659.82,0.0,-0.95908,3e-05,6.10984]
[1780408748454,41.95,68658.03,0.0,-0.95913,3e-05,6.10315]
[1780408753489,41.96,68660.59,0.0,-0.95904,3e-05,6.11492]
[1780408755503,41.96,68664.4,0.0,-0.95891,3e-05,6.12999]
[1780408756510,41.96,68662.52,0.0,-0.95897,3e-05,6.12337]
[1780408761544,41.96,68662.56,0.0,-0.95895,3e-05,6.12558]
[1780408764566,41.97,68660.12,0.0,-0.95901,3e-05,6.11769]
[1780408766580,41.97,68662.11,0.0,-0.95895,3e-05,6.12594]
[1780408767587,41.97,68674.45,0.0,-0.95857,3e-05,6.17256]
[1780408768594,41.97,68676.57,0.0,-0.9585,3e-05,6.18085]
[1780408769601,41.97,68667.69,0.0,-0.95877,3e-05,6.14786]
[1780408770608,41.97,68671.94,0.0,-0.95864,3e-05,6.16415]
[1780408772621,41.97,68674.76,0.0,-0.95856,3e-05,6.17307]
[1780408774635,41.97,68677.73,0.0,-0.95847,3e-05,6.18487]
[1780408776650,41.97,68680.35,0.0,-0.95838,3e-05,6.19533]
[1780408777657,41.98,68692.27,0.0,-0.95801,3e-05,6.24058]
[1780408778664,41.98,68696.18,0.0,-0.95789,3e-05,6.25558]
[1780408779671,41.98,68704.78,0.0,-0.95763,3e-05,6.28839]
[1780408780170,41.98,68704.78,0.0,-0.95763,3e-05,6.28839]
[1780408780289,41.98,68704.78,0.0,-0.95763,3e-05,6.28839]
[1780408780678,41.98,68701.39,0.0,-0.95773,3e-05,6.27565]
[1780408781685,41.98,68693.27,0.0,-0.95798,3e-05,6.24505]
[1780408782716,41.98,68706.76,0.0,-0.95756,3e-05,6.29641]
[1780408783719,41.98,68714.15,0.0,-0.95733,3e-05,6.32468]
[1780408784738,41.98,68717.2,0.0,-0.95723,3e-05,6.33639]
[1780408786560,41.98,68719.0,0.0,-0.95718,3e-05,6.34332]
[1780408789744,41.98,68717.82,0.0,-0.95721,3e-05,6.33895]
[1780408789816,41.98,68717.82,0.0,-0.95721,3e-05,6.33895]
[1780408789971,41.98,68716.8,0.0,-0.95724,3e-05,6.3351]
[1780408790770,41.98,68710.47,0.0,-0.95744,3e-05,6.31102]
[1780408790980,41.98,68710.47,0.0,-0.95744,3e-05,6.31102]
[1780408791430,41.98,68710.47,0.0,-0.95744,3e-05,6.31102]
[1780408791777,41.98,68704.46,0.0,-0.95763,3e-05,6.28826]
[1780408792784,41.98,68706.6,0.0,-0.95756,3e-05,6.29652]
[1780408793791,41.98,68703.29,0.0,-0.95766,3e-05,6.28407]
[1780408794531,41.98,68703.29,0.0,-0.95766,3e-05,6.28407]
[1780408794798,41.98,68699.79,0.0,-0.95777,3e-05,6.27091]
[1780408796813,41.98,68682.48,0.0,-0.9583,3e-05,6.20534]
[1780408797819,41.98,68690.93,0.0,-0.95804,3e-05,6.23694]
[1780408798826,41.98,68691.74,0.0,-0.95802,3e-05,6.23982]
[1780408799833,41.98,68694.67,0.0,-0.95793,3e-05,6.25066]
[1780408800859,41.98,68711.02,0.0,-0.95743,3e-05,6.3125]
[1780408801862,41.98,68708.76,0.0,-0.9575,3e-05,6.3039]
[1780408802872,41.98,68688.78,0.0,-0.95811,3e-05,6.22845]
[1780408803878,41.98,68665.16,0.0,-0.95883,3e-05,6.13991]
[1780408803942,41.98,68665.16,0.0,-0.95883,3e-05,6.13991]
[1780408805180,41.98,68665.16,0.0,-0.95883,3e-05,6.13991]
[1780408805244,41.98,68662.15,0.0,-0.95892,3e-05,6.12858]
[1780408806730,41.98,68662.15,0.0,-0.95892,3e-05,6.12858]
[1780408806827,41.98,68677.01,0.0,-0.95847,3e-05,6.18404]
[1780408806899,41.98,68686.81,0.0,-0.95817,3e-05,6.22094]
[1780408807906,41.98,68677.28,0.0,-0.95846,3e-05,6.18484]
[1780408809317,41.98,68677.28,0.0,-0.95846,3e-05,6.18484]
[1780408809369,41.98,68677.28,0.0,-0.95846,3e-05,6.18484]
[1780408809469,41.98,68677.28,0.0,-0.95846,3e-05,6.18484]
[1780408809509,41.98,68677.7,0.0,-0.95845,3e-05,6.18611]
[1780408809920,41.98,68682.68,0.0,-0.9583,3e-05,6.20485]
[1780408810927,41.98,68688.56,0.0,-0.95812,3e-05,6.22683]
[1780408811934,41.98,68683.33,0.0,-0.95829,3e-05,6.20692]
[1780408812941,41.97,68679.22,0.0,-0.95841,3e-05,6.19123]
[1780408813948,41.97,68675.01,0.0,-0.95854,3e-05,6.17522]
[1780408816649,41.97,68672.6,0.0,-0.95862,3e-05,6.16601]
[1780408816969,41.97,68663.48,0.0,-0.9589,3e-05,6.13161]
[1780408818983,41.97,68660.82,0.0,-0.95898,3e-05,6.1215]
[1780408820085,41.97,68660.82,0.0,-0.95898,3e-05,6.1215]
[1780408822004,41.97,68651.89,0.0,-0.95925,3e-05,6.08807]
[1780408823012,41.97,68645.36,0.0,-0.95944,3e-05,6.06376]
[1780408824024,41.97,68643.72,0.0,-0.95949,3e-05,6.05768]
[1780408825032,41.97,68637.24,0.0,-0.95968,3e-05,6.03374]
[1780408827045,41.97,68630.58,0.0,-0.95988,3e-05,6.0093]
[1780408829059,41.97,68626.44,0.0,-0.96,3e-05,5.99429]
[1780408834094,41.98,68627.46,0.0,-0.95998,3e-05,5.99655]
[1780408839131,41.98,68622.36,0.0,-0.96012,3e-05,5.97862]
[1780408840136,41.98,68618.24,0.0,-0.96024,3e-05,5.96367]
[1780408842150,41.98,68629.1,0.0,-0.95992,3e-05,6.00401]
[1780408843157,41.98,68632.24,0.0,-0.95982,3e-05,6.01595]
[1780408846182,41.98,68636.13,0.0,-0.9597,3e-05,6.0307]
[1780408847186,41.98,68639.61,0.0,-0.9596,3e-05,6.04368]
[1780408849336,41.98,68639.91,0.0,-0.95959,3e-05,6.04488]
[1780408849470,41.98,68639.91,0.0,-0.95959,3e-05,6.04488]
[1780408849488,41.98,68639.91,0.0,-0.95959,3e-05,6.04488]
[1780408849895,41.98,68639.91,0.0,-0.95959,3e-05,6.04488]
[1780408849897,41.98,68638.09,0.0,-0.95964,3e-05,6.03823]
[1780408849977,41.98,68638.09,0.0,-0.95964,3e-05,6.03823]
[1780408850207,41.98,68629.62,0.0,-0.95989,3e-05,6.00695]
[1780408851214,41.98,68624.16,0.0,-0.96005,3e-05,5.98709]
[1780408853228,41.98,68631.31,0.0,-0.95984,3e-05,6.01379]
[1780408854869,41.98,68631.31,0.0,-0.95984,3e-05,6.01379]
[1780408854920,41.98,68631.31,0.0,-0.95984,3e-05,6.01379]
[1780408854235,41.98,68636.59,0.0,-0.95968,3e-05,6.03343]
[1780408854971,41.98,68636.59,0.0,-0.95968,3e-05,6.03343]
[1780408855242,41.98,68638.57,0.0,-0.95962,3e-05,6.04086]
[1780408858267,41.98,68646.36,0.0,-0.95939,3e-05,6.07001]
[1780408859275,41.98,68645.06,0.0,-0.95943,3e-05,6.06523]
[1780408860282,41.98,68635.69,0.0,-0.9597,3e-05,6.03053]
[1780408861292,41.98,68618.27,0.0,-0.96022,3e-05,5.96644]
[1780408862299,41.98,68610.12,0.0,-0.96045,3e-05,5.93691]
[1780408863306,41.98,68604.34,0.0,-0.96062,3e-05,5.91607]
[1780408864313,41.99,68612.02,0.0,-0.96039,3e-05,5.94444]
[1780408865347,41.99,68611.57,0.0,-0.9604,3e-05,5.94305]
[1780408866437,41.99,68611.57,0.0,-0.9604,3e-05,5.94305]
[1780408866498,41.99,68593.39,0.0,-0.96093,3e-05,5.87703]
[1780408867350,41.99,68587.15,0.0,-0.96111,3e-05,5.85476]
[1780408868357,41.99,68586.71,0.0,-0.96112,3e-05,5.853]
[1780408869366,41.99,68586.71,0.0,-0.96112,3e-05,5.853]
[1780408871386,41.99,68579.16,0.0,-0.96133,3e-05,5.82698]
[1780408872389,41.99,68583.74,0.0,-0.96119,3e-05,5.84399]
[1780408873400,41.99,68587.43,0.0,-0.96108,3e-05,5.85778]
[1780408878451,42.0,68585.89,0.0,-0.96112,3e-05,5.85383]
[1780408878503,42.0,68585.89,0.0,-0.96112,3e-05,5.85383]
[1780408878719,42.0,68585.89,0.0,-0.96112,3e-05,5.85383]
[1780408881456,42.0,68573.36,0.0,-0.96146,3e-05,5.8102]
[1780408882464,42.0,68572.47,0.0,-0.96148,3e-05,5.80747]
[1780408884478,42.0,68582.57,0.0,-0.96119,3e-05,5.84487]
[1780408885485,42.0,68584.75,0.0,-0.96112,3e-05,5.85318]
[1780408889736,42.01,68587.58,0.0,-0.96103,3e-05,5.86461]
[1780408889842,42.01,68587.58,0.0,-0.96103,3e-05,5.86461]
[1780408889973,42.01,68587.58,0.0,-0.96103,3e-05,5.86461]
[1780408889943,42.01,68588.42,0.0,-0.961,3e-05,5.86804]
[1780408891527,42.01,68602.52,0.0,-0.9606,3e-05,5.91779]
[1780408892534,42.01,68607.83,0.0,-0.96044,3e-05,5.93747]
[1780408893540,42.01,68592.3,0.0,-0.96089,3e-05,5.88113]
[1780408894551,42.01,68584.97,0.0,-0.9611,3e-05,5.85489]
[1780408895555,42.01,68579.18,0.0,-0.96127,3e-05,5.83433]
[1780408897569,42.01,68585.4,0.0,-0.96108,3e-05,5.85769]
[1780408898677,42.01,68585.4,0.0,-0.96108,3e-05,5.85769]
[1780408898721,42.01,68585.4,0.0,-0.96108,3e-05,5.85769]
[1780408898976,42.01,68585.4,0.0,-0.96108,3e-05,5.85769]
[1780408898822,42.01,68584.8,0.0,-0.96109,3e-05,5.8559]
[1780408899094,42.01,68584.8,0.0,-0.96109,3e-05,5.8559]
[1780408899219,42.01,68584.8,0.0,-0.96109,3e-05,5.8559]
[1780408899583,42.02,68585.3,0.0,-0.96108,3e-05,5.85809]
[1780408902705,42.02,68583.97,0.0,-0.96111,3e-05,5.85403]
[1780408902723,42.02,68583.97,0.0,-0.96111,3e-05,5.85403]
[1780408902749,42.02,68583.97,0.0,-0.96111,3e-05,5.85403]
[1780408902930,42.02,68583.97,0.0,-0.96111,3e-05,5.85403]
[1780408902971,42.02,68583.97,0.0,-0.96111,3e-05,5.85403]
[1780408902797,42.02,68583.39,0.0,-0.96112,3e-05,5.85232]
[1780408903612,42.02,68586.29,0.0,-0.96104,3e-05,5.86321]
[1780408907639,42.02,68595.97,0.0,-0.96074,3e-05,5.89981]
[1780408908646,42.02,68594.42,0.0,-0.96079,3e-05,5.89448]
[1780408909653,42.02,68588.93,0.0,-0.96094,3e-05,5.87485]
[1780408910660,42.02,68579.66,0.0,-0.96121,3e-05,5.84162]
[1780408911667,42.03,68585.48,0.0,-0.96104,3e-05,5.86309]
[1780408912511,42.03,68585.48,0.0,-0.96104,3e-05,5.86309]
[1780408912517,42.03,68585.48,0.0,-0.96104,3e-05,5.86309]
[1780408912719,42.03,68585.48,0.0,-0.96104,3e-05,5.86309]
[1780408912755,42.03,68592.09,0.0,-0.96084,3e-05,5.88744]
[1780408913681,42.03,68593.88,0.0,-0.96079,3e-05,5.89427]
[1780408916702,42.03,68588.71,0.0,-0.96093,3e-05,5.87643]
[1780408917417,42.03,68588.71,0.0,-0.96093,3e-05,5.87643]
[1780408917473,42.03,68588.71,0.0,-0.96093,3e-05,5.87643]
[1780408917516,42.03,68588.71,0.0,-0.96093,3e-05,5.87643]
[1780408917709,42.03,68587.8,0.0,-0.96095,3e-05,5.87347]
[1780408918421,42.03,68587.8,0.0,-0.96095,3e-05,5.87347]
[1780408918468,42.03,68587.8,0.0,-0.96095,3e-05,5.87347]
[1780408918716,42.03,68584.96,0.0,-0.96103,3e-05,5.86352]
[1780408922912,42.03,68587.16,0.0,-0.96096,3e-05,5.87259]
[1780408923015,42.03,68627.63,0.0,-0.95977,3e-05,6.02096]
[1780408923202,42.03,68627.63,0.0,-0.95977,3e-05,6.02096]
[1780408923759,42.03,68637.04,0.0,-0.95949,3e-05,6.05584]
[1780408924766,42.03,68640.25,0.0,-0.9594,3e-05,6.06778]
[1780408925248,42.03,68640.25,0.0,-0.9594,3e-05,6.06778]
[1780408925691,42.03,68640.25,0.0,-0.9594,3e-05,6.06778]
[1780408925773,42.03,68631.13,0.0,-0.95967,3e-05,6.03407]
[1780408926781,42.03,68621.73,0.0,-0.95994,3e-05,5.99951]
[1780408927789,42.03,68610.08,0.0,-0.96029,3e-05,5.95689]
[1780408928796,42.03,68616.93,0.0,-0.96008,3e-05,5.98222]
[1780408929803,42.04,68613.46,0.0,-0.96018,3e-05,5.96966]
[1780408933728,42.04,68612.29,0.0,-0.96021,3e-05,5.96593]
[1780408934027,42.04,68612.29,0.0,-0.96021,3e-05,5.96593]
[1780408934069,42.04,68611.43,0.0,-0.96024,3e-05,5.96297]
[1780408934224,42.04,68611.43,0.0,-0.96024,3e-05,5.96297]
[1780408934838,42.04,68601.75,0.0,-0.96052,3e-05,5.92778]
[1780408935845,42.04,68597.34,0.0,-0.96064,3e-05,5.91196]
[1780408936852,42.04,68588.69,0.0,-0.96089,3e-05,5.88079]
[1780408937859,42.04,68587.94,0.0,-0.96091,3e-05,5.87841]
[1780408939874,42.04,68580.04,0.0,-0.96114,3e-05,5.85047]
[1780408940881,42.04,68572.06,0.0,-0.96136,3e-05,5.82204]
[1780408941888,42.04,68578.4,0.0,-0.96118,3e-05,5.84537]
[1780408942895,42.04,68588.52,0.0,-0.96088,3e-05,5.88243]
[1780408943902,42.04,68585.86,0.0,-0.96095,3e-05,5.87311]
[1780408945916,42.05,68589.37,0.0,-0.96085,3e-05,5.88655]
[1780408946923,42.05,68600.13,0.0,-0.96053,3e-05,5.92605]
[1780408947361,42.05,68600.13,0.0,-0.96053,3e-05,5.92605]
[1780408947930,42.05,68606.64,0.0,-0.96034,3e-05,5.95009]
[1780408948937,42.05,68605.21,0.0,-0.96038,3e-05,5.94508]
[1780408950951,42.05,68609.64,0.0,-0.96025,3e-05,5.96175]
[1780408951965,42.05,68613.39,0.0,-0.96015,3e-05,5.97341]
[1780408954979,42.05,68623.13,0.0,-0.95986,3e-05,6.00973]
[1780408955986,42.05,68628.08,0.0,-0.95971,3e-05,6.02809]
[1780408956994,42.05,68635.49,0.0,-0.95949,3e-05,6.05557]
[1780408958001,42.05,68634.48,0.0,-0.95952,3e-05,6.05187]
[1780408959008,42.05,68639.49,0.0,-0.95937,3e-05,6.07047]
[1780408960024,42.05,68646.58,0.0,-0.95916,3e-05,6.09681]
[1780408961027,42.05,68645.75,0.0,-0.95918,3e-05,6.0937]
[1780408963042,42.05,68651.17,0.0,-0.95902,3e-05,6.11381]
[1780408965056,42.05,68646.19,0.0,-0.95917,3e-05,6.09517]
[1780408968077,42.05,68634.83,0.0,-0.95951,3e-05,6.05296]
[1780408969085,42.05,68617.76,0.0,-0.96001,3e-05,5.99006]
[1780408970092,42.05,68617.98,0.0,-0.96001,3e-05,5.99102]
[1780408972106,42.05,68613.69,0.0,-0.96013,3e-05,5.97554]
[1780408973114,42.05,68609.92,0.0,-0.96024,3e-05,5.96189]
[1780408974126,42.05,68606.34,0.0,-0.96034,3e-05,5.94897]
[1780408975982,42.05,68606.34,0.0,-0.96034,3e-05,5.94897]
[1780408976002,42.05,68599.39,0.0,-0.96054,3e-05,5.92405]
[1780408978155,42.05,68592.1,0.0,-0.96075,3e-05,5.89803]
[1780408981176,42.06,68579.76,0.0,-0.9611,3e-05,5.85414]
[1780408982183,42.06,68576.33,0.0,-0.9612,3e-05,5.84204]
[1780408983190,42.06,68572.52,0.0,-0.9613,3e-05,5.82865]
[1780408985206,42.06,68565.23,0.0,-0.96151,3e-05,5.80319]
[1780408987220,42.06,68562.81,0.0,-0.96157,3e-05,5.79479]
[1780408989234,42.06,68558.35,0.0,-0.96169,3e-05,5.77972]
[1780408993262,42.07,68556.92,0.0,-0.96172,3e-05,5.77657]
[1780408995276,42.07,68550.82,0.0,-0.96189,3e-05,5.75517]
[1780408998298,42.07,68556.46,0.0,-0.96173,3e-05,5.77523]
[1780408999305,42.07,68563.0,0.0,-0.96154,3e-05,5.79867]
[1780409000427,42.07,68565.7,0.0,-0.96146,3e-05,5.80935]
[1780409002326,42.07,68583.19,0.0,-0.96095,3e-05,5.87297]
[1780409004340,42.07,68574.04,0.0,-0.96121,3e-05,5.84063]
[1780409005348,42.07,68564.78,0.0,-0.96147,3e-05,5.80758]
[1780409006355,42.07,68564.57,0.0,-0.96147,3e-05,5.80721]
[1780409007432,42.08,68552.23,0.0,-0.96182,3e-05,5.76338]
[1780409008370,42.08,68544.53,0.0,-0.96204,3e-05,5.73587]
[1780409010383,42.08,68541.36,0.0,-0.96212,3e-05,5.72499]
[1780409015418,42.08,68541.99,0.0,-0.96212,3e-05,5.72501]
[1780409016425,42.08,68546.93,0.0,-0.96198,3e-05,5.74263]
[1780409018052,42.08,68546.93,0.0,-0.96198,3e-05,5.74263]
[1780409018106,42.08,68546.93,0.0,-0.96198,3e-05,5.74263]
[1780409018083,42.08,68546.87,0.0,-0.96198,3e-05,5.74235]
[1780409018220,42.08,68546.87,0.0,-0.96198,3e-05,5.74235]
[1780409018439,42.08,68547.52,0.0,-0.96196,3e-05,5.74467]
[1780409021460,42.08,68555.02,0.0,-0.96175,3e-05,5.77138]
[1780409022467,42.08,68552.88,0.0,-0.96181,3e-05,5.76364]
[1780409023798,42.08,68552.88,0.0,-0.96181,3e-05,5.76364]
[1780409023830,42.08,68552.88,0.0,-0.96181,3e-05,5.76364]
[1780409023972,42.08,68552.88,0.0,-0.96181,3e-05,5.76364]
[1780409024074,42.08,68548.65,0.0,-0.96193,3e-05,5.74955]
[1780409024484,42.08,68541.38,0.0,-0.96213,3e-05,5.72362]
[1780409025490,42.08,68542.09,0.0,-0.96211,3e-05,5.72614]
[1780409026997,42.08,68542.09,0.0,-0.96211,3e-05,5.72614]
[1780409027064,42.08,68542.09,0.0,-0.96211,3e-05,5.72614]
[1780409027098,42.08,68539.21,0.0,-0.96219,3e-05,5.71589]
[1780409027220,42.08,68539.21,0.0,-0.96219,3e-05,5.71589]
[1780409028512,42.08,68535.89,0.0,-0.96229,3e-05,5.7041]
[1780409029519,42.08,68529.2,0.0,-0.96247,3e-05,5.6804]
[1780409030546,42.08,68530.62,0.0,-0.96243,3e-05,5.6855]
[1780409031535,42.08,68536.27,0.0,-0.96227,3e-05,5.70563]
[1780409032542,42.08,68540.41,0.0,-0.96216,3e-05,5.72038]
[1780409034295,42.08,68541.44,0.0,-0.96212,3e-05,5.72463]
[1780409034556,42.08,68549.43,0.0,-0.9619,3e-05,5.75314]
[1780409035563,42.08,68556.36,0.0,-0.9617,3e-05,5.77789]
[1780409036262,42.08,68556.36,0.0,-0.9617,3e-05,5.77789]
[1780409036380,42.08,68556.36,0.0,-0.9617,3e-05,5.77789]
[1780409036575,42.08,68556.91,0.0,-0.96169,3e-05,5.77977]
[1780409038322,42.08,68557.36,0.0,-0.96167,3e-05,5.7812]
[1780409038991,42.08,68557.36,0.0,-0.96167,3e-05,5.7812]
[1780409039088,42.08,68557.07,0.0,-0.96168,3e-05,5.78063]
[1780409039220,42.08,68557.07,0.0,-0.96168,3e-05,5.78063]
[1780409040598,42.08,68551.2,0.0,-0.96184,3e-05,5.76008]
[1780409041998,42.08,68551.2,0.0,-0.96184,3e-05,5.76008]
[1780409042085,42.08,68551.2,0.0,-0.96184,3e-05,5.76008]
[1780409042073,42.08,68552.5,0.0,-0.96181,3e-05,5.7646]
[1780409042233,42.08,68552.5,0.0,-0.96181,3e-05,5.7646]
[1780409042614,42.08,68546.21,0.0,-0.96198,3e-05,5.74212]
[1780409043621,42.08,68545.32,0.0,-0.96201,3e-05,5.73891]
[1780409044628,42.08,68538.62,0.0,-0.9622,3e-05,5.71501]
[1780409045700,42.08,68538.62,0.0,-0.9622,3e-05,5.71501]
[1780409045723,42.08,68538.62,0.0,-0.9622,3e-05,5.71501]
[1780409045752,42.08,68538.62,0.0,-0.9622,3e-05,5.71501]
[1780409045801,42.08,68539.46,0.0,-0.96218,3e-05,5.71801]
[1780409046745,42.08,68539.46,0.0,-0.96218,3e-05,5.71801]
[1780409046973,42.08,68539.46,0.0,-0.96218,3e-05,5.71801]
[1780409046991,42.08,68532.81,0.0,-0.96236,3e-05,5.69443]
[1780409048656,42.08,68527.74,0.0,-0.9625,3e-05,5.6765]
[1780409049663,42.08,68521.61,0.0,-0.96267,3e-05,5.65489]
[1780409051677,42.08,68525.7,0.0,-0.96256,3e-05,5.66956]
[1780409052684,42.08,68532.91,0.0,-0.96236,3e-05,5.6952]
[1780409053691,42.08,68532.54,0.0,-0.96237,3e-05,5.69393]
[1780409054698,42.08,68536.73,0.0,-0.96225,3e-05,5.70886]
[1780409056682,42.08,68536.05,0.0,-0.96227,3e-05,5.70646]
[1780409056721,42.08,68536.05,0.0,-0.96227,3e-05,5.70646]
[1780409056986,42.08,68536.05,0.0,-0.96227,3e-05,5.70646]
[1780409057056,42.08,68536.05,0.0,-0.96227,3e-05,5.70646]
[1780409057088,42.08,68528.17,0.0,-0.96249,3e-05,5.67854]
[1780409057223,42.08,68528.17,0.0,-0.96249,3e-05,5.67854]
[1780409058726,42.08,68522.0,0.0,-0.96266,3e-05,5.65678]
[1780409059733,42.08,68525.74,0.0,-0.96255,3e-05,5.67009]
[1780409060420,42.08,68525.74,0.0,-0.96255,3e-05,5.67009]
[1780409060864,42.08,68525.74,0.0,-0.96255,3e-05,5.67009]
[1780409061085,42.08,68525.74,0.0,-0.96255,3e-05,5.67009]
[1780409061090,42.08,68525.17,0.0,-0.96257,3e-05,5.66825]
[1780409064464,42.08,68528.07,0.0,-0.96249,3e-05,5.67867]
[1780409064768,42.08,68531.78,0.0,-0.96238,3e-05,5.69189]
[1780409065775,42.08,68535.5,0.0,-0.96228,3e-05,5.70516]
[1780409067790,42.08,68529.1,0.0,-0.96246,3e-05,5.6825]
[1780409068447,42.08,68529.1,0.0,-0.96246,3e-05,5.6825]
[1780409068468,42.08,68529.1,0.0,-0.96246,3e-05,5.6825]
[1780409068719,42.08,68529.1,0.0,-0.96246,3e-05,5.6825]
[1780409068797,42.08,68528.39,0.0,-0.96248,3e-05,5.68001]
[1780409069805,42.08,68525.31,0.0,-0.96256,3e-05,5.66916]
[1780409071819,42.08,68531.12,0.0,-0.96241,3e-05,5.68763]
[1780409072784,42.08,68531.12,0.0,-0.96241,3e-05,5.68763]
[1780409072837,42.08,68531.12,0.0,-0.96241,3e-05,5.68763]
[1780409072975,42.08,68531.12,0.0,-0.96241,3e-05,5.68763]
[1780409073031,42.08,68536.74,0.0,-0.96225,3e-05,5.70771]
[1780409074840,42.08,68531.93,0.0,-0.96239,3e-05,5.69063]
[1780409076443,42.08,68530.8,0.0,-0.96242,3e-05,5.68663]
[1780409076470,42.08,68530.8,0.0,-0.96242,3e-05,5.68663]
[1780409076658,42.08,68530.8,0.0,-0.96242,3e-05,5.68663]
[1780409076854,42.08,68530.83,0.0,-0.96242,3e-05,5.68677]
[1780409078271,42.08,68530.26,0.0,-0.96243,3e-05,5.68479]
[1780409078473,42.08,68530.26,0.0,-0.96243,3e-05,5.68479]
[1780409078867,42.09,68528.9,0.0,-0.96247,3e-05,5.68001]
[1780409081769,42.09,68527.51,0.0,-0.96251,3e-05,5.67519]
[1780409081813,42.09,68527.51,0.0,-0.96251,3e-05,5.67519]
[1780409081979,42.09,68527.51,0.0,-0.96251,3e-05,5.67519]
[1780409082064,42.09,68525.12,0.0,-0.96258,3e-05,5.66685]
[1780409082900,42.09,68519.29,0.0,-0.96274,3e-05,5.64625]
[1780409084914,42.09,68517.6,0.0,-0.96278,3e-05,5.64048]
[1780409087935,42.09,68520.96,0.0,-0.96269,3e-05,5.65283]
[1780409088358,42.09,68520.96,0.0,-0.96269,3e-05,5.65283]
[1780409088410,42.09,68520.96,0.0,-0.96269,3e-05,5.65283]
[1780409088471,42.09,68520.96,0.0,-0.96269,3e-05,5.65283]
[1780409088942,42.09,68521.46,0.0,-0.96267,3e-05,5.65469]
[1780409090956,42.09,68516.09,0.0,-0.96282,3e-05,5.63594]
[1780409091477,42.09,68516.09,0.0,-0.96282,3e-05,5.63594]
[1780409091529,42.09,68516.09,0.0,-0.96282,3e-05,5.63594]
[1780409091722,42.09,68516.09,0.0,-0.96282,3e-05,5.63594]
[1780409091963,42.09,68516.19,0.0,-0.96282,3e-05,5.63642]
[1780409094274,42.09,68514.49,0.0,-0.96286,3e-05,5.63069]
[1780409094287,42.09,68514.49,0.0,-0.96286,3e-05,5.63069]
[1780409094470,42.09,68514.49,0.0,-0.96286,3e-05,5.63069]
[1780409096721,42.09,68511.81,0.0,-0.96293,3e-05,5.62154]
[1780409096773,42.09,68511.81,0.0,-0.96293,3e-05,5.62154]
[1780409096975,42.09,68511.81,0.0,-0.96293,3e-05,5.62154]
[1780409097000,42.09,68509.71,0.0,-0.96299,3e-05,5.61432]
[1780409098007,42.09,68515.16,0.0,-0.96284,3e-05,5.63367]
[1780409099014,42.09,68524.83,0.0,-0.96257,3e-05,5.66794]
[1780409100025,42.09,68526.54,0.0,-0.96252,3e-05,5.67407]
[1780409101029,42.09,68521.74,0.0,-0.96265,3e-05,5.65716]
[1780409102036,42.09,68515.59,0.0,-0.96282,3e-05,5.63556]
[1780409102395,42.09,68515.59,0.0,-0.96282,3e-05,5.63556]
[1780409102447,42.09,68515.59,0.0,-0.96282,3e-05,5.63556]
[1780409102536,42.09,68515.59,0.0,-0.96282,3e-05,5.63556]
[1780409103043,42.09,68514.84,0.0,-0.96284,3e-05,5.63305]
[1780409103952,42.09,68514.84,0.0,-0.96284,3e-05,5.63305]
[1780409104174,42.09,68514.84,0.0,-0.96284,3e-05,5.63305]
[1780409104480,42.09,68514.84,0.0,-0.96284,3e-05,5.63319]
[1780409104585,42.09,68514.84,0.0,-0.96284,3e-05,5.63319]
[1780409105107,42.09,68521.94,0.0,-0.96264,3e-05,5.65838]
[1780409106111,42.09,68521.94,0.0,-0.96264,3e-05,5.65838]
[1780409106163,42.09,68521.94,0.0,-0.96264,3e-05,5.65838]
[1780409106114,42.09,68520.98,0.0,-0.96267,3e-05,5.65509]
[1780409107306,42.09,68520.91,0.0,-0.96267,3e-05,5.65495]
[1780409108013,42.09,68520.91,0.0,-0.96267,3e-05,5.65495]
[1780409108132,42.09,68520.41,0.0,-0.96269,3e-05,5.65281]
[1780409109138,42.09,68517.37,0.0,-0.96277,3e-05,5.64171]
[1780409110042,42.09,68517.37,0.0,-0.96277,3e-05,5.64171]
[1780409110093,42.09,68517.37,0.0,-0.96277,3e-05,5.64171]
[1780409110219,42.09,68517.37,0.0,-0.96277,3e-05,5.64171]
[1780409112159,42.09,68513.22,0.0,-0.9629,3e-05,5.62605]
[1780409113166,42.09,68510.45,0.0,-0.96298,3e-05,5.61599]
[1780409113322,42.09,68510.45,0.0,-0.96298,3e-05,5.61599]
[1780409113475,42.09,68510.45,0.0,-0.96298,3e-05,5.61599]
[1780409113998,42.09,68510.45,0.0,-0.96298,3e-05,5.61599]
[1780409114173,42.09,68509.62,0.0,-0.963,3e-05,5.61277]
[1780409115621,42.09,68509.53,0.0,-0.96301,3e-05,5.61215]
[1780409115673,42.09,68509.53,0.0,-0.96301,3e-05,5.61215]
[1780409115720,42.09,68509.53,0.0,-0.96301,3e-05,5.61215]
[1780409116011,42.09,68509.53,0.0,-0.96301,3e-05,5.61215]
[1780409116187,42.09,68510.23,0.0,-0.96299,3e-05,5.61431]
[1780409118200,42.08,68507.9,0.0,-0.96306,3e-05,5.60553]
[1780409119957,42.08,68508.79,0.0,-0.96304,3e-05,5.60837]
[1780409119976,42.08,68508.79,0.0,-0.96304,3e-05,5.60837]
[1780409120063,42.08,68508.79,0.0,-0.96304,3e-05,5.60837]
[1780409120219,42.08,68517.16,0.0,-0.96281,3e-05,5.63754]
[1780409121226,42.08,68518.27,0.0,-0.96278,3e-05,5.64111]
[1780409122109,42.08,68518.27,0.0,-0.96278,3e-05,5.64111]
[1780409122220,42.08,68518.27,0.0,-0.96278,3e-05,5.64111]
[1780409122233,42.08,68513.64,0.0,-0.96291,3e-05,5.62445]
[1780409122304,42.08,68513.64,0.0,-0.96291,3e-05,5.62445]
[1780409123135,42.08,68513.64,0.0,-0.96291,3e-05,5.62445]
[1780409123220,42.08,68513.64,0.0,-0.96291,3e-05,5.62445]
[1780409123240,42.08,68512.14,0.0,-0.96295,3e-05,5.61885]
[1780409124188,42.08,68512.14,0.0,-0.96295,3e-05,5.61885]
[1780409125247,42.08,68511.83,0.0,-0.96297,3e-05,5.61746]
[1780409125471,42.08,68513.49,0.0,-0.96292,3e-05,5.62299]
[1780409125970,42.08,68513.49,0.0,-0.96292,3e-05,5.62299]
[1780409126072,42.08,68513.49,0.0,-0.96292,3e-05,5.62268]
[1780409127268,42.08,68510.78,0.0,-0.963,3e-05,5.61284]
[1780409130051,42.08,68509.99,0.0,-0.96303,3e-05,5.60977]
[1780409130104,42.08,68509.99,0.0,-0.96303,3e-05,5.60977]
[1780409130223,42.08,68509.99,0.0,-0.96303,3e-05,5.60977]
[1780409132404,42.07,68510.41,0.0,-0.96304,3e-05,5.60816]
[1780409132469,42.07,68510.41,0.0,-0.96304,3e-05,5.60816]
[1780409133038,42.07,68510.41,0.0,-0.96304,3e-05,5.60816]
[1780409133139,42.07,68521.2,0.0,-0.96274,3e-05,5.64599]
[1780409134490,42.07,68521.61,0.0,-0.96273,3e-05,5.64744]
[1780409134518,42.07,68521.61,0.0,-0.96273,3e-05,5.64744]
[1780409134722,42.07,68521.61,0.0,-0.96273,3e-05,5.64744]
[1780409134728,42.07,68518.95,0.0,-0.9628,3e-05,5.6377]
[1780409135976,42.07,68518.95,0.0,-0.9628,3e-05,5.6377]
[1780409135986,42.07,68518.84,0.0,-0.96281,3e-05,5.63663]
[1780409138147,42.07,68527.31,0.0,-0.96258,3e-05,5.66631]
[1780409138345,42.07,68529.47,0.0,-0.96252,3e-05,5.67395]
[1780409139936,42.07,68529.47,0.0,-0.96252,3e-05,5.67395]
[1780409139993,42.07,68529.47,0.0,-0.96252,3e-05,5.67395]
[1780409140037,42.07,68534.14,0.0,-0.96239,3e-05,5.69064]
[1780409141028,42.07,68534.14,0.0,-0.96239,3e-05,5.69064]
[1780409141129,42.07,68536.98,0.0,-0.96231,3e-05,5.70076]
[1780409141282,42.07,68536.98,0.0,-0.96231,3e-05,5.70076]
[1780409141366,42.07,68544.96,0.0,-0.96208,3e-05,5.72916]
[1780409142373,42.07,68546.4,0.0,-0.96204,3e-05,5.73429]
[1780409144390,42.07,68549.57,0.0,-0.96195,3e-05,5.74555]
[1780409145396,42.07,68552.22,0.0,-0.96188,3e-05,5.75498]
[1780409147413,42.07,68556.62,0.0,-0.96175,3e-05,5.77061]
[1780409148420,42.07,68558.48,0.0,-0.9617,3e-05,5.77719]
[1780409150433,42.07,68560.66,0.0,-0.96163,3e-05,5.78538]
[1780409152901,42.07,68555.28,0.0,-0.96178,3e-05,5.767]
[1780409153455,42.07,68548.72,0.0,-0.96197,3e-05,5.74346]
[1780409154462,42.07,68550.13,0.0,-0.96193,3e-05,5.74845]
[1780409155470,42.07,68557.55,0.0,-0.96172,3e-05,5.77495]
[1780409156477,42.07,68563.06,0.0,-0.96156,3e-05,5.79463]
[1780409157484,42.07,68568.16,0.0,-0.96141,3e-05,5.81341]
[1780409159975,42.08,68568.45,0.0,-0.9614,3e-05,5.81487]
[1780409160030,42.08,68568.45,0.0,-0.9614,3e-05,5.81487]
[1780409160221,42.08,68568.45,0.0,-0.9614,3e-05,5.81487]
[1780409162520,42.08,68575.22,0.0,-0.96119,3e-05,5.8409]
[1780409163527,42.08,68581.21,0.0,-0.96102,3e-05,5.86292]
[1780409164538,42.08,68570.41,0.0,-0.96132,3e-05,5.82424]
[1780409165542,42.08,68567.51,0.0,-0.96141,3e-05,5.81361]
[1780409167555,42.08,68560.63,0.0,-0.9616,3e-05,5.78912]
[1780409169570,42.08,68575.82,0.0,-0.96117,3e-05,5.84356]
[1780409170577,42.08,68573.56,0.0,-0.96123,3e-05,5.83576]
[1780409171584,42.08,68563.75,0.0,-0.96152,3e-05,5.80023]
[1780409173204,42.08,68563.75,0.0,-0.96152,3e-05,5.80023]
[1780409173221,42.08,68563.75,0.0,-0.96152,3e-05,5.80023]
[1780409173256,42.08,68563.75,0.0,-0.96152,3e-05,5.80023]
[1780409173305,42.08,68562.37,0.0,-0.96156,3e-05,5.79499]
[1780409173908,42.08,68562.37,0.0,-0.96156,3e-05,5.79499]
[1780409173971,42.08,68562.37,0.0,-0.96156,3e-05,5.79499]
[1780409174072,42.08,68565.18,0.0,-0.96148,3e-05,5.80494]
[1780409174605,42.08,68569.37,0.0,-0.96136,3e-05,5.82002]
[1780409175612,42.08,68583.46,0.0,-0.96095,3e-05,5.87133]
[1780409176620,42.08,68583.58,0.0,-0.96094,3e-05,5.87208]
[1780409177627,42.08,68585.95,0.0,-0.96087,3e-05,5.88099]
[1780409178634,42.08,68599.71,0.0,-0.96047,3e-05,5.93077]
[1780409179641,42.08,68600.04,0.0,-0.96046,3e-05,5.93219]
[1780409181655,42.08,68604.08,0.0,-0.96034,3e-05,5.94737]
[1780409184676,42.08,68607.93,0.0,-0.96024,3e-05,5.96029]
[1780409185590,42.08,68607.93,0.0,-0.96024,3e-05,5.96029]
[1780409185685,42.08,68607.93,0.0,-0.96024,3e-05,5.96029]
[1780409185721,42.08,68607.93,0.0,-0.96024,3e-05,5.96029]
[1780409185800,42.08,68608.22,0.0,-0.96023,3e-05,5.96095]
[1780409187697,42.08,68613.72,0.0,-0.96008,3e-05,5.98029]
[1780409188704,42.08,68611.21,0.0,-0.96016,3e-05,5.97064]
[1780409189711,42.08,68604.68,0.0,-0.96035,3e-05,5.94632]
[1780409190718,42.07,68602.67,0.0,-0.96041,3e-05,5.93859]
[1780409192732,42.07,68617.51,0.0,-0.95999,3e-05,5.99047]
[1780409193739,42.07,68622.0,0.0,-0.95986,3e-05,6.00709]
[1780409196038,42.07,68622.66,0.0,-0.95984,3e-05,6.00962]
[1780409196219,42.07,68622.66,0.0,-0.95984,3e-05,6.00962]
[1780409196346,42.07,68627.51,0.0,-0.95969,3e-05,6.02757]
[1780409200788,42.08,68620.35,0.0,-0.9599,3e-05,6.00149]
[1780409201797,42.08,68610.35,0.0,-0.9602,3e-05,5.96489]
[1780409202803,42.07,68604.37,0.0,-0.96038,3e-05,5.9426]
[1780409204817,42.08,68598.4,0.0,-0.96055,3e-05,5.92121]
[1780409205825,42.08,68591.05,0.0,-0.96076,3e-05,5.89413]
[1780409206831,42.07,68590.39,0.0,-0.96079,3e-05,5.89144]
[1780409208846,42.07,68596.77,0.0,-0.9606,3e-05,5.91465]
[1780409210861,42.08,68589.43,0.0,-0.96081,3e-05,5.88845]
[1780409212314,42.08,68588.58,0.0,-0.96083,3e-05,5.88597]
[1780409213883,42.08,68603.51,0.0,-0.96039,3e-05,5.94064]
[1780409215896,42.08,68601.04,0.0,-0.96046,3e-05,5.93214]
[1780409217900,42.08,68601.42,0.0,-0.96045,3e-05,5.93376]
[1780409217952,42.08,68601.42,0.0,-0.96045,3e-05,5.93376]
[1780409218120,42.08,68601.42,0.0,-0.96045,3e-05,5.93376]
[1780409218919,42.08,68609.32,0.0,-0.96021,3e-05,5.96308]
[1780409219929,42.08,68606.99,0.0,-0.96028,3e-05,5.95477]
[1780409220933,42.08,68604.01,0.0,-0.96036,3e-05,5.94405]
[1780409221940,42.08,68609.29,0.0,-0.96021,3e-05,5.96355]
[1780409222992,42.08,68609.29,0.0,-0.96021,3e-05,5.96355]
[1780409223041,42.08,68609.29,0.0,-0.96021,3e-05,5.96355]
[1780409223220,42.08,68609.29,0.0,-0.96021,3e-05,5.96355]
[1780409226975,42.08,68594.84,0.0,-0.96062,3e-05,5.91171]
[1780409227982,42.08,68584.83,0.0,-0.96092,3e-05,5.87495]
[1780409228989,42.08,68577.92,0.0,-0.96112,3e-05,5.84962]
[1780409229996,42.08,68563.91,0.0,-0.96152,3e-05,5.79887]
[1780409231220,42.08,68555.9,0.0,-0.96175,3e-05,5.76979]
[1780409232016,42.08,68553.03,0.0,-0.96183,3e-05,5.75952]
[1780409233023,42.08,68563.3,0.0,-0.96154,3e-05,5.79625]
[1780409234027,42.08,68566.78,0.0,-0.96144,3e-05,5.8087]
[1780409235034,42.08,68572.93,0.0,-0.96127,3e-05,5.83072]
[1780409236041,42.08,68570.97,0.0,-0.96133,3e-05,5.8235]
[1780409238055,42.08,68569.07,0.0,-0.96138,3e-05,5.81687]
[1780409240069,42.08,68570.91,0.0,-0.96132,3e-05,5.82431]
[1780409242007,42.08,68572.45,0.0,-0.96127,3e-05,5.83026]
[1780409242059,42.08,68572.45,0.0,-0.96127,3e-05,5.83026]
[1780409242219,42.08,68572.45,0.0,-0.96127,3e-05,5.83026]
[1780409242231,42.08,68574.47,0.0,-0.96121,3e-05,5.83776]
[1780409243090,42.08,68570.24,0.0,-0.96133,3e-05,5.8225]
[1780409244097,42.08,68573.54,0.0,-0.96124,3e-05,5.8342]
[1780409247118,42.09,68575.99,0.0,-0.96116,3e-05,5.844]
[1780409248627,42.08,68576.9,0.0,-0.96114,3e-05,5.84707]
[1780409248704,42.08,68576.9,0.0,-0.96114,3e-05,5.84707]
[1780409248721,42.08,68576.9,0.0,-0.96114,3e-05,5.84707]
[1780409250139,42.08,68586.07,0.0,-0.96088,3e-05,5.88005]
[1780409251146,42.08,68589.16,0.0,-0.9608,3e-05,5.88876]
[1780409252153,42.08,68580.24,0.0,-0.96106,3e-05,5.85673]
[1780409253160,42.08,68569.74,0.0,-0.96136,3e-05,5.81887]
[1780409254167,42.08,68568.32,0.0,-0.9614,3e-05,5.81358]
[1780409254678,42.08,68568.32,0.0,-0.9614,3e-05,5.81358]
[1780409254723,42.08,68568.32,0.0,-0.9614,3e-05,5.81358]
[1780409254733,42.08,68568.32,0.0,-0.9614,3e-05,5.81358]
[1780409255014,42.08,68568.32,0.0,-0.9614,3e-05,5.81358]
[1780409255222,42.08,68568.32,0.0,-0.9614,3e-05,5.81358]
[1780409255310,42.08,68564.37,0.0,-0.96151,3e-05,5.79937]
[1780409256181,42.08,68560.16,0.0,-0.96163,3e-05,5.78451]
[1780409257188,42.08,68562.41,0.0,-0.96157,3e-05,5.79246]
[1780409257970,42.08,68562.41,0.0,-0.96157,3e-05,5.79246]
[1780409258022,42.08,68562.41,0.0,-0.96157,3e-05,5.79246]
[1780409258225,42.08,68562.41,0.0,-0.96157,3e-05,5.79246]
[1780409258279,42.08,68559.78,0.0,-0.96165,3e-05,5.78289]
[1780409261216,42.08,68561.96,0.0,-0.96159,3e-05,5.79036]
[1780409263971,42.08,68562.56,0.0,-0.96157,3e-05,5.79226]
[1780409264043,42.08,68562.56,0.0,-0.96157,3e-05,5.79226]
[1780409264221,42.08,68562.56,0.0,-0.96157,3e-05,5.79226]
[1780409269272,42.08,68549.6,0.0,-0.96195,3e-05,5.74507]
[1780409270279,42.08,68548.72,0.0,-0.96197,3e-05,5.74187]
[1780409271512,42.08,68549.57,0.0,-0.96195,3e-05,5.74486]
[1780409271541,42.08,68549.57,0.0,-0.96195,3e-05,5.74486]
[1780409271722,42.08,68549.57,0.0,-0.96195,3e-05,5.74486]
[1780409275314,42.08,68547.46,0.0,-0.96201,3e-05,5.73712]
[1780409275747,42.08,68547.46,0.0,-0.96201,3e-05,5.73712]
[1780409275819,42.08,68547.46,0.0,-0.96201,3e-05,5.73712]
[1780409275978,42.08,68547.46,0.0,-0.96201,3e-05,5.73712]
[1780409276325,42.08,68541.5,0.0,-0.96218,3e-05,5.71585]
[1780409277329,42.08,68536.56,0.0,-0.96232,3e-05,5.69828]
[1780409278336,42.08,68533.22,0.0,-0.96241,3e-05,5.68646]
[1780409279343,42.08,68520.35,0.0,-0.96277,3e-05,5.64098]
[1780409280350,42.08,68513.98,0.0,-0.96294,3e-05,5.61866]
[1780409281357,42.08,68511.69,0.0,-0.96301,3e-05,5.61077]
[1780409282364,42.08,68505.55,0.0,-0.96318,3e-05,5.58892]
[1780409283371,42.08,68503.26,0.0,-0.96324,3e-05,5.58063]
[1780409284390,42.08,68496.34,0.0,-0.96344,3e-05,5.55618]
[1780409285391,42.08,68488.76,0.0,-0.96365,3e-05,5.52954]
[1780409286399,42.08,68482.01,0.0,-0.96383,3e-05,5.50592]
[1780409287406,42.08,68476.48,0.0,-0.96398,3e-05,5.48663]
[1780409288413,42.08,68480.93,0.0,-0.96386,3e-05,5.50195]
[1780409291434,42.08,68486.78,0.0,-0.96371,3e-05,5.52191]
[1780409292442,42.08,68484.53,0.0,-0.96377,3e-05,5.51394]
[1780409294456,42.08,68481.98,0.0,-0.96384,3e-05,5.50482]
[1780409299493,42.07,68481.17,0.0,-0.96387,3e-05,5.50154]
[1780409299493,42.07,68477.37,0.0,-0.96397,3e-05,5.48826]
[1780409299552,42.07,68477.37,0.0,-0.96397,3e-05,5.48826]
[1780409300499,42.07,68475.31,0.0,-0.96403,3e-05,5.48104]
[1780409302514,42.07,68445.7,0.0,-0.96482,3e-05,5.3791]
[1780409303408,42.07,68445.7,0.0,-0.96482,3e-05,5.3791]
[1780409303521,42.07,68446.95,0.0,-0.96479,3e-05,5.38346]
[1780409303691,42.07,68446.95,0.0,-0.96479,3e-05,5.38346]
[1780409304529,42.07,68451.55,0.0,-0.96466,3e-05,5.39928]
[1780409305536,42.07,68463.04,0.0,-0.96436,3e-05,5.43879]
[1780409306845,42.07,68463.04,0.0,-0.96436,3e-05,5.43879]
[1780409306847,42.07,68456.46,0.0,-0.96453,3e-05,5.41616]
[1780409309181,42.07,68452.98,0.0,-0.96463,3e-05,5.40429]
[1780409310575,42.07,68466.8,0.0,-0.96425,3e-05,5.45187]
[1780409311582,42.07,68480.01,0.0,-0.96391,3e-05,5.49531]
[1780409312589,42.07,68480.98,0.0,-0.96389,3e-05,5.49856]
[1780409314603,42.07,68486.59,0.0,-0.96373,3e-05,5.51781]
[1780409317624,42.07,68490.15,0.0,-0.96364,3e-05,5.52976]
[1780409318631,42.07,68486.29,0.0,-0.96375,3e-05,5.51618]
[1780409319645,42.07,68481.49,0.0,-0.96388,3e-05,5.49938]
[1780409320650,42.07,68473.01,0.0,-0.96411,3e-05,5.46991]
[1780409321657,42.07,68458.4,0.0,-0.9645,3e-05,5.41953]
[1780409322664,42.07,68455.3,0.0,-0.96459,3e-05,5.40891]
[1780409324678,42.07,68460.41,0.0,-0.96445,3e-05,5.42653]
[1780409327699,42.07,68456.39,0.0,-0.96456,3e-05,5.41276]
[1780409331727,42.07,68449.91,0.0,-0.96473,3e-05,5.39067]
[1780409332734,42.07,68446.05,0.0,-0.96483,3e-05,5.37755]
[1780409333741,42.07,68440.3,0.0,-0.96498,3e-05,5.35803]
[1780409334749,42.07,68432.41,0.0,-0.96519,3e-05,5.33132]
[1780409335754,42.07,68430.45,0.0,-0.96524,3e-05,5.32484]
[1780409339797,42.08,68424.33,0.0,-0.9654,3e-05,5.30482]
[1780409340792,42.08,68417.81,0.0,-0.96557,3e-05,5.28301]
[1780409342922,42.08,68420.02,0.0,-0.96551,3e-05,5.29072]
[1780409342946,42.08,68411.06,0.0,-0.96574,3e-05,5.26076]
[1780409343825,42.08,68404.19,0.0,-0.96591,3e-05,5.23797]
[1780409344834,42.08,68398.07,0.0,-0.96607,3e-05,5.2178]
[1780409345841,42.08,68394.63,0.0,-0.96616,3e-05,5.20665]
[1780409346912,42.08,68394.63,0.0,-0.96616,3e-05,5.20665]
[1780409352890,42.09,68398.16,0.0,-0.96604,3e-05,5.22101]
[1780409355911,42.09,68402.13,0.0,-0.96593,3e-05,5.23534]
[1780409356918,42.09,68409.64,0.0,-0.96574,3e-05,5.26088]
[1780409357925,42.09,68411.06,0.0,-0.9657,3e-05,5.26594]
[1780409358932,42.09,68416.57,0.0,-0.96555,3e-05,5.28478]
[1780409359939,42.09,68421.62,0.0,-0.96542,3e-05,5.30208]
[1780409361954,42.09,68413.98,0.0,-0.96561,3e-05,5.27672]
[1780409362961,42.09,68411.84,0.0,-0.96567,3e-05,5.26977]
[1780409364976,42.09,68418.22,0.0,-0.9655,3e-05,5.29181]
[1780409366990,42.09,68422.07,0.0,-0.96539,3e-05,5.30527]
[1780409370482,42.1,68419.67,0.0,-0.96545,3e-05,5.29758]
[1780409370635,42.1,68420.38,0.0,-0.96543,3e-05,5.30041]
[1780409370730,42.1,68420.38,0.0,-0.96543,3e-05,5.30041]
[1780409374729,42.1,68416.53,0.0,-0.96554,3e-05,5.28589]
[1780409374750,42.1,68416.53,0.0,-0.96554,3e-05,5.28589]
[1780409374975,42.1,68416.53,0.0,-0.96554,3e-05,5.28589]
[1780409375048,42.1,68414.3,0.0,-0.96559,3e-05,5.2786]
[1780409378869,42.1,68413.75,0.0,-0.9656,3e-05,5.27751]
[1780409378885,42.1,68413.75,0.0,-0.9656,3e-05,5.27751]
[1780409378983,42.1,68413.75,0.0,-0.9656,3e-05,5.27751]
[1780409381090,42.1,68417.96,0.0,-0.96549,3e-05,5.29248]
[1780409383212,42.1,68417.28,0.0,-0.9655,3e-05,5.29042]
[1780409383314,42.1,68408.19,0.0,-0.96574,3e-05,5.2598]
[1780409384114,42.1,68401.08,0.0,-0.96592,3e-05,5.23645]
[1780409385121,42.1,68401.83,0.0,-0.9659,3e-05,5.23929]
[1780409387213,42.11,68401.21,0.0,-0.96591,3e-05,5.23754]
[1780409387230,42.11,68401.21,0.0,-0.96591,3e-05,5.23754]
[1780409387298,42.11,68401.21,0.0,-0.96591,3e-05,5.23754]
[1780409387790,42.11,68400.76,0.0,-0.96592,3e-05,5.23635]
[1780409387970,42.11,68400.76,0.0,-0.96592,3e-05,5.23635]
[1780409388142,42.11,68405.86,0.0,-0.96579,3e-05,5.25379]
[1780409391126,42.11,68403.34,0.0,-0.96585,3e-05,5.24594]
[1780409391163,42.11,68403.34,0.0,-0.96585,3e-05,5.24594]
[1780409391220,42.11,68403.34,0.0,-0.96585,3e-05,5.24594]
[1780409391268,42.11,68399.02,0.0,-0.96596,3e-05,5.23176]
[1780409391646,42.11,68399.02,0.0,-0.96596,3e-05,5.23176]
[1780409392170,42.11,68392.48,0.0,-0.96612,3e-05,5.21023]
[1780409393186,42.11,68381.2,0.0,-0.96641,3e-05,5.17302]
[1780409394192,42.11,68371.25,0.0,-0.96666,3e-05,5.14047]
[1780409395235,42.11,68371.25,0.0,-0.96666,3e-05,5.14047]
[1780409395324,42.11,68366.34,0.0,-0.96678,3e-05,5.12473]
[1780409397220,42.12,68359.01,0.0,-0.96696,3e-05,5.10161]
[1780409397889,42.12,68359.01,0.0,-0.96696,3e-05,5.10161]
[1780409398249,42.12,68348.07,0.0,-0.96723,3e-05,5.06625]
[1780409399233,42.12,68335.92,0.0,-0.96753,2e-05,5.02717]
[1780409400263,42.12,68330.86,0.0,-0.96765,2e-05,5.01138]
[1780409401420,42.12,68330.86,0.0,-0.96765,2e-05,5.01138]
[1780409401603,42.12,68342.51,0.0,-0.96736,3e-05,5.04934]
[1780409402316,42.12,68338.21,0.0,-0.96747,2e-05,5.03531]
[1780409403309,42.12,68329.92,0.0,-0.96767,2e-05,5.00903]
[1780409404313,42.12,68343.63,0.0,-0.96732,3e-05,5.05436]
[1780409405322,42.13,68338.43,0.0,-0.96744,2e-05,5.03869]
[1780409408360,42.13,68346.95,0.0,-0.96721,3e-05,5.06849]
[1780409409362,42.13,68342.74,0.0,-0.96731,3e-05,5.05532]
[1780409410371,42.13,68347.65,0.0,-0.96718,3e-05,5.072]
[1780409411377,42.13,68362.09,0.0,-0.96682,3e-05,5.12005]
[1780409412384,42.14,68362.05,0.0,-0.96681,3e-05,5.12043]
[1780409414399,42.14,68347.74,0.0,-0.96717,3e-05,5.07441]
[1780409415406,42.14,68340.96,0.0,-0.96733,3e-05,5.0528]
[1780409418428,42.14,68334.03,0.0,-0.96749,2e-05,5.03201]
[1780409419435,42.15,68337.47,0.0,-0.9674,2e-05,5.04386]
[1780409422456,42.15,68332.52,0.0,-0.96751,2e-05,5.02959]
[1780409423478,42.15,68318.12,0.0,-0.96786,2e-05,4.9835]
[1780409424471,42.15,68304.16,0.0,-0.9682,2e-05,4.93849]
[1780409425178,42.15,68304.16,0.0,-0.9682,2e-05,4.93849]
[1780409425477,42.16,68300.86,0.0,-0.96827,2e-05,4.92939]
[1780409428524,42.16,68303.25,0.0,-0.9682,2e-05,4.93868]
[1780409428562,42.16,68299.67,0.0,-0.96828,2e-05,4.92796]
[1780409430535,42.17,68289.71,0.0,-0.96851,2e-05,4.89766]
[1780409431539,42.17,68279.33,0.0,-0.96877,2e-05,4.86336]
[1780409432550,42.17,68276.06,0.0,-0.96884,2e-05,4.85387]
[1780409433598,42.17,68276.06,0.0,-0.96884,2e-05,4.85387]
[1780409434574,42.17,68271.18,0.0,-0.96895,2e-05,4.83932]
[1780409436587,42.18,68263.82,0.0,-0.96911,2e-05,4.81884]
[1780409437633,42.18,68263.82,0.0,-0.96911,2e-05,4.81884]
[1780409437716,42.18,68258.92,0.0,-0.96922,2e-05,4.80436]
[1780409438872,42.18,68256.95,0.0,-0.96926,2e-05,4.79915]
[1780409439609,42.21,68250.66,0.0,-0.96933,2e-05,4.78936]
[1780409440323,42.21,68250.66,0.0,-0.96933,2e-05,4.78936]
[1780409440618,42.21,68235.51,0.0,-0.96968,2e-05,4.74294]
[1780409441624,42.24,68235.41,0.0,-0.9696,2e-05,4.7535]
[1780409442631,42.26,68228.49,0.0,-0.96968,2e-05,4.74254]
[1780409442940,42.26,68228.49,0.0,-0.96968,2e-05,4.74254]
[1780409443347,42.26,68228.49,0.0,-0.96968,2e-05,4.74254]
[1780409443638,42.29,68229.44,0.0,-0.96957,2e-05,4.75628]
[1780409444526,42.29,68229.44,0.0,-0.96957,2e-05,4.75628]
[1780409444729,42.29,68229.44,0.0,-0.96957,2e-05,4.75628]
[1780409444751,42.32,68237.06,0.0,-0.96931,2e-05,4.79063]
[1780409444988,42.32,68237.06,0.0,-0.96931,2e-05,4.79063]
[1780409445655,42.32,68229.63,0.0,-0.96948,2e-05,4.76837]
[1780409446662,42.34,68223.39,0.0,-0.96955,2e-05,4.75917]
[1780409447672,42.37,68221.1,0.0,-0.96952,2e-05,4.76244]
[1780409449458,42.4,68219.02,0.0,-0.96949,2e-05,4.7663]
[1780409449698,42.42,68209.93,0.0,-0.96962,2e-05,4.74825]
[1780409450697,42.45,68220.61,0.0,-0.96929,2e-05,4.79208]
[1780409451705,42.45,68222.59,0.0,-0.96924,2e-05,4.79927]
[1780409453469,42.45,68222.64,0.0,-0.96923,2e-05,4.8004]
[1780409453736,42.45,68222.64,0.0,-0.96923,2e-05,4.8004]
[1780409453720,42.45,68233.48,0.0,-0.96896,2e-05,4.83539]
[1780409454745,42.46,68252.82,0.0,-0.96849,2e-05,4.89743]
[1780409455741,42.46,68275.73,0.0,-0.96793,2e-05,4.97136]
[1780409456743,42.46,68280.01,0.0,-0.96782,2e-05,4.98579]
[1780409457396,42.46,68280.01,0.0,-0.96782,2e-05,4.98579]
[1780409457752,42.46,68276.09,0.0,-0.96791,2e-05,4.97387]
[1780409458758,42.46,68271.5,0.0,-0.96802,2e-05,4.95984]
[1780409460792,42.47,68293.86,0.0,-0.96745,2e-05,5.03323]
[1780409461836,42.47,68277.67,0.0,-0.96785,2e-05,4.98162]
[1780409463228,42.47,68277.67,0.0,-0.96785,2e-05,4.98162]
[1780409463255,42.47,68265.68,0.0,-0.96814,2e-05,4.94388]
[1780409463815,42.47,68251.91,0.0,-0.96846,2e-05,4.90075]
[1780409464833,42.47,68241.37,0.0,-0.96871,2e-05,4.86816]
[1780409465839,42.48,68243.15,0.0,-0.96866,2e-05,4.87464]
[1780409467196,42.48,68243.15,0.0,-0.96866,2e-05,4.87464]
[1780409467267,42.48,68251.42,0.0,-0.96845,2e-05,4.9025]
[1780409467845,42.48,68255.33,0.0,-0.96836,2e-05,4.91492]
[1780409468852,42.48,68264.4,0.0,-0.96813,2e-05,4.94461]
[1780409469908,42.48,68283.03,0.0,-0.96767,2e-05,5.00504]
[1780409470880,42.49,68285.95,0.0,-0.96759,2e-05,5.01518]
[1780409472017,42.49,68285.95,0.0,-0.96759,2e-05,5.01518]
[1780409472068,42.49,68285.43,0.0,-0.9676,2e-05,5.01413]
[1780409472896,42.49,68293.67,0.0,-0.96739,2e-05,5.04136]
[1780409474097,42.49,68293.67,0.0,-0.96739,2e-05,5.04136]
[1780409474165,42.49,68294.91,0.0,-0.96735,2e-05,5.04599]
[1780409474974,42.49,68338.61,0.0,-0.96625,3e-05,5.1895]
[1780409476350,42.49,68338.61,0.0,-0.96625,3e-05,5.1895]
[1780409476426,42.51,68383.16,0.0,-0.96503,3e-05,5.3467]
[1780409477786,42.51,68383.16,0.0,-0.96503,3e-05,5.3467]
[1780409477803,42.51,68401.12,0.0,-0.96455,3e-05,5.40798]
[1780409477934,42.51,68419.27,0.0,-0.96407,3e-05,5.46986]
[1780409479168,42.51,68419.27,0.0,-0.96407,3e-05,5.46986]
[1780409479234,42.51,68441.16,0.0,-0.96347,3e-05,5.54556]
[1780409479884,42.51,68441.16,0.0,-0.96347,3e-05,5.54556]
[1780409480629,42.51,68441.16,0.0,-0.96347,3e-05,5.54556]
[1780409480630,42.51,68441.16,0.0,-0.96347,3e-05,5.54556]
[1780409480652,42.51,68450.98,0.0,-0.9632,3e-05,5.57988]
[1780409480962,42.51,68451.61,0.0,-0.96318,3e-05,5.58225]
[1780409481874,42.51,68451.61,0.0,-0.96318,3e-05,5.58225]
[1780409482607,42.51,68451.61,0.0,-0.96318,3e-05,5.58225]
[1780409482615,42.52,68439.47,0.0,-0.96351,3e-05,5.5405]
[1780409482980,42.52,68430.67,0.0,-0.96375,3e-05,5.51017]
[1780409483997,42.52,68420.07,0.0,-0.96404,3e-05,5.474]
[1780409485577,42.52,68420.07,0.0,-0.96404,3e-05,5.474]
[1780409485623,42.52,68400.07,0.0,-0.96456,3e-05,5.40638]
[1780409486011,42.52,68395.97,0.0,-0.96467,3e-05,5.39247]
[1780409487027,42.52,68402.59,0.0,-0.96449,3e-05,5.41537]
[1780409491074,42.54,68406.86,0.0,-0.96432,3e-05,5.43708]
[1780409492081,42.54,68400.22,0.0,-0.96449,3e-05,5.41503]
[1780409494523,42.54,68397.52,0.0,-0.96456,3e-05,5.40639]
[1780409494593,42.55,68388.47,0.0,-0.96479,3e-05,5.37688]
[1780409495102,42.55,68378.95,0.0,-0.96504,3e-05,5.34476]
[1780409496109,42.55,68375.18,0.0,-0.96513,3e-05,5.33271]
[1780409497116,42.55,68369.41,0.0,-0.96528,3e-05,5.31401]
[1780409498552,42.55,68369.41,0.0,-0.96528,3e-05,5.31401]
[1780409498575,42.56,68362.5,0.0,-0.96541,3e-05,5.29681]
[1780409499130,42.58,68358.77,0.0,-0.96546,3e-05,5.2903]
[1780409500137,42.58,68364.67,0.0,-0.96531,3e-05,5.31004]
[1780409502151,42.6,68358.64,0.0,-0.9654,3e-05,5.29785]
[1780409505189,42.61,68346.3,0.0,-0.96566,3e-05,5.26363]
[1780409506180,42.61,68343.17,0.0,-0.96574,3e-05,5.25352]
[1780409507189,42.61,68334.39,0.0,-0.96597,3e-05,5.2246]
[1780409508196,42.61,68336.93,0.0,-0.9659,3e-05,5.23325]
[1780409509235,42.61,68341.15,0.0,-0.96579,3e-05,5.24747]
[1780409510211,42.61,68346.32,0.0,-0.96566,3e-05,5.26465]
[1780409511218,42.62,68349.08,0.0,-0.96558,3e-05,5.27421]
[1780409516255,42.63,68362.41,0.0,-0.9652,3e-05,5.32321]
[1780409517261,42.63,68366.0,0.0,-0.9651,3e-05,5.33656]
[1780409520874,42.63,68368.16,0.0,-0.96503,3e-05,5.34437]
[1780409520282,42.63,68373.67,0.0,-0.96489,3e-05,5.3629]
[1780409521289,42.63,68368.48,0.0,-0.96503,3e-05,5.34547]
[1780409524962,42.63,68366.01,0.0,-0.96509,3e-05,5.33768]
[1780409527335,42.63,68372.94,0.0,-0.9649,3e-05,5.36151]
[1780409528342,42.63,68365.72,0.0,-0.96509,3e-05,5.33724]
[1780409529349,42.63,68365.1,0.0,-0.96511,3e-05,5.33521]
[1780409531305,42.63,68365.22,0.0,-0.9651,3e-05,5.33566]
[1780409534825,42.63,68365.59,0.0,-0.96509,3e-05,5.33704]
[1780409538416,42.63,68365.08,0.0,-0.9651,3e-05,5.33551]
[1780409538456,42.63,68365.08,0.0,-0.9651,3e-05,5.33551]
[1780409538470,42.63,68365.08,0.0,-0.9651,3e-05,5.33551]
[1780409538508,42.63,68369.08,0.0,-0.965,3e-05,5.34899]
[1780409541452,42.63,68372.17,0.0,-0.96492,3e-05,5.35945]
[1780409542049,42.63,68372.17,0.0,-0.96492,3e-05,5.35945]
[1780409542431,42.63,68372.17,0.0,-0.96492,3e-05,5.35945]
[1780409542510,42.63,68395.01,0.0,-0.96431,3e-05,5.43672]
[1780409543474,42.64,68417.81,0.0,-0.96368,3e-05,5.51809]
[1780409544239,42.64,68417.81,0.0,-0.96368,3e-05,5.51809]
[1780409544478,42.64,68440.09,0.0,-0.96307,3e-05,5.59517]
[1780409545485,42.64,68446.83,0.0,-0.96288,3e-05,5.61866]
[1780409546434,42.64,68446.83,0.0,-0.96288,3e-05,5.61866]
[1780409546492,42.64,68448.53,0.0,-0.96284,3e-05,5.62462]
[1780409548507,42.64,68454.78,0.0,-0.96266,3e-05,5.64646]
[1780409549514,42.64,68466.57,0.0,-0.96234,3e-05,5.68769]
[1780409550020,42.64,68466.57,0.0,-0.96234,3e-05,5.68769]
[1780409550521,42.64,68477.34,0.0,-0.96204,3e-05,5.72546]
[1780409551528,42.64,68477.41,0.0,-0.96205,3e-05,5.72333]
[1780409554069,42.64,68474.67,0.0,-0.96213,3e-05,5.71345]
[1780409558577,42.64,68465.51,0.0,-0.96239,3e-05,5.68081]
[1780409559585,42.64,68469.38,0.0,-0.96228,3e-05,5.69432]
[1780409560597,42.64,68480.96,0.0,-0.96196,3e-05,5.73497]
[1780409561603,42.64,68478.68,0.0,-0.96202,3e-05,5.72679]
[1780409562906,42.64,68475.13,0.0,-0.96212,3e-05,5.71417]
[1780409564624,42.64,68469.56,0.0,-0.96228,3e-05,5.6944]
[1780409567645,42.64,68468.41,0.0,-0.96231,3e-05,5.69016]
[1780409568651,42.64,68475.59,0.0,-0.96212,3e-05,5.71531]
[1780409569659,42.64,68477.19,0.0,-0.96207,3e-05,5.72083]
[1780409571676,42.64,68482.22,0.0,-0.96193,3e-05,5.73831]
[1780409572048,42.64,68482.22,0.0,-0.96193,3e-05,5.73831]
[1780409572681,42.64,68489.86,0.0,-0.96172,3e-05,5.7653]
[1780409574700,42.64,68498.05,0.0,-0.96149,3e-05,5.79455]
[1780409575544,42.64,68498.05,0.0,-0.96149,3e-05,5.79455]
[1780409575714,42.64,68503.81,0.0,-0.96132,3e-05,5.81539]
[1780409576755,42.64,68511.02,0.0,-0.96111,3e-05,5.84108]
[1780409578520,42.64,68513.51,0.0,-0.96104,3e-05,5.85031]
[1780409578999,42.64,68513.51,0.0,-0.96104,3e-05,5.85031]
[1780409579021,42.65,68538.65,0.0,-0.9603,3e-05,5.94319]
[1780409579787,42.65,68565.41,0.0,-0.95952,3e-05,6.04031]
[1780409580575,42.65,68565.41,0.0,-0.95952,3e-05,6.04031]
[1780409580791,42.65,68568.56,0.0,-0.95942,3e-05,6.0519]
[1780409581945,42.65,68568.56,0.0,-0.95942,3e-05,6.0519]
[1780409581803,42.65,68562.41,0.0,-0.95961,3e-05,6.02929]
[1780409582816,42.65,68551.75,0.0,-0.95992,3e-05,5.99052]
[1780409583825,42.65,68538.84,0.0,-0.96029,3e-05,5.94374]
[1780409584830,42.65,68541.47,0.0,-0.96022,3e-05,5.95275]
[1780409585837,42.65,68550.33,0.0,-0.95996,3e-05,5.9849]
[1780409586322,42.65,68550.33,0.0,-0.95996,3e-05,5.9849]
[1780409586846,42.65,68562.13,0.0,-0.95962,3e-05,6.02781]
[1780409587853,42.65,68573.59,0.0,-0.95928,3e-05,6.06961]
[1780409588860,42.65,68572.25,0.0,-0.95932,3e-05,6.06458]
[1780409589868,42.64,68563.42,0.0,-0.95958,3e-05,6.03221]
[1780409590365,42.64,68563.42,0.0,-0.95958,3e-05,6.03221]
[1780409590875,42.64,68560.67,0.0,-0.95966,3e-05,6.02213]
[1780409591882,42.64,68554.21,0.0,-0.95985,3e-05,5.99859]
[1780409592893,42.64,68546.26,0.0,-0.96008,3e-05,5.96975]
[1780409593896,42.64,68546.67,0.0,-0.96007,3e-05,5.97128]
[1780409594903,42.64,68550.48,0.0,-0.95996,3e-05,5.98513]
[1780409595910,42.64,68559.41,0.0,-0.9597,3e-05,6.01759]
[1780409596929,42.64,68557.92,0.0,-0.95974,3e-05,6.01213]
[1780409600950,42.64,68548.94,0.0,-0.96001,3e-05,5.97938]
[1780409601957,42.64,68545.23,0.0,-0.96012,3e-05,5.96597]
[1780409602990,42.64,68533.32,0.0,-0.96046,3e-05,5.92302]
[1780409603984,42.64,68523.35,0.0,-0.96075,3e-05,5.8873]
[1780409604993,42.64,68523.71,0.0,-0.96074,3e-05,5.8882]
[1780409606000,42.64,68529.52,0.0,-0.96057,3e-05,5.90886]
[1780409608020,42.64,68525.64,0.0,-0.96068,3e-05,5.89519]
[1780409610031,42.64,68523.25,0.0,-0.96075,3e-05,5.88696]
[1780409615066,42.65,68519.11,0.0,-0.96087,3e-05,5.8708]
[1780409617080,42.65,68514.65,0.0,-0.961,3e-05,5.85527]
[1780409618087,42.65,68510.68,0.0,-0.96111,3e-05,5.84132]
[1780409621108,42.65,68507.06,0.0,-0.9612,3e-05,5.8292]
[1780409623122,42.65,68502.39,0.0,-0.96133,3e-05,5.81315]
[1780409625136,42.65,68509.66,0.0,-0.96112,3e-05,5.83965]
[1780409626143,42.65,68511.48,0.0,-0.96107,3e-05,5.8464]
[1780409628157,42.65,68504.4,0.0,-0.96126,3e-05,5.82167]
[1780409630226,42.66,68505.22,0.0,-0.96124,3e-05,5.82488]
[1780409630278,42.66,68505.22,0.0,-0.96124,3e-05,5.82488]
[1780409630470,42.66,68505.22,0.0,-0.96124,3e-05,5.82488]
[1780409631178,42.66,68510.27,0.0,-0.96107,3e-05,5.846]
[1780409632185,42.67,68514.44,0.0,-0.96093,3e-05,5.86337]
[1780409635309,42.67,68512.91,0.0,-0.96095,3e-05,5.8603]
[1780409635470,42.67,68512.91,0.0,-0.96095,3e-05,5.8603]
[1780409639646,42.68,68514.39,0.0,-0.9609,3e-05,5.86652]
[1780409639649,42.68,68514.39,0.0,-0.9609,3e-05,5.86652]
[1780409639719,42.68,68514.39,0.0,-0.9609,3e-05,5.86652]
[1780409639821,42.68,68510.73,0.0,-0.96101,3e-05,5.85389]
[1780409643711,42.68,68510.97,0.0,-0.96098,3e-05,5.85718]
[1780409643719,42.68,68510.97,0.0,-0.96098,3e-05,5.85718]
[1780409644233,42.69,68507.63,0.0,-0.96105,3e-05,5.84778]
[1780409647470,42.69,68510.41,0.0,-0.96097,3e-05,5.85816]
[1780409647637,42.69,68510.41,0.0,-0.96097,3e-05,5.85816]
[1780409647691,42.69,68510.41,0.0,-0.96097,3e-05,5.85816]
[1780409647720,42.69,68510.41,0.0,-0.96097,3e-05,5.85816]
[1780409647793,42.7,68509.09,0.0,-0.96097,3e-05,5.858]
[1780409648421,42.7,68509.09,0.0,-0.96097,3e-05,5.858]
[1780409648474,42.7,68509.09,0.0,-0.96097,3e-05,5.858]
[1780409649319,42.7,68504.15,0.0,-0.96109,3e-05,5.84266]
[1780409651471,42.71,68503.6,0.0,-0.96111,3e-05,5.84095]
[1780409654762,42.71,68508.2,0.0,-0.96097,3e-05,5.85806]
[1780409654814,42.71,68508.2,0.0,-0.96097,3e-05,5.85806]
[1780409654973,42.71,68508.2,0.0,-0.96097,3e-05,5.85806]
[1780409654976,42.71,68508.18,0.0,-0.96097,3e-05,5.85843]
[1780409656368,42.71,68511.64,0.0,-0.96087,3e-05,5.87101]
[1780409657375,42.71,68515.6,0.0,-0.96075,3e-05,5.88538]
[1780409658383,42.71,68519.67,0.0,-0.96063,3e-05,5.90015]
[1780409659390,42.71,68525.12,0.0,-0.96046,3e-05,5.92118]
[1780409661405,42.71,68520.04,0.0,-0.96061,3e-05,5.90314]
[1780409662411,42.72,68513.12,0.0,-0.9608,3e-05,5.87972]
[1780409663418,42.72,68510.0,0.0,-0.96088,3e-05,5.86874]
[1780409665432,42.72,68508.44,0.0,-0.96092,3e-05,5.86358]
[1780409666743,42.72,68508.44,0.0,-0.96092,3e-05,5.86358]
[1780409666790,42.72,68508.44,0.0,-0.96092,3e-05,5.86358]
[1780409666973,42.72,68508.44,0.0,-0.96092,3e-05,5.86358]
[1780409667030,42.72,68508.44,0.0,-0.96092,3e-05,5.86358]
[1780409667107,42.72,68507.69,0.0,-0.96094,3e-05,5.86132]
[1780409667223,42.72,68507.69,0.0,-0.96094,3e-05,5.86132]
[1780409668453,42.72,68511.26,0.0,-0.96084,3e-05,5.87429]
[1780409669460,42.72,68518.85,0.0,-0.96062,3e-05,5.90167]
[1780409670467,42.72,68520.28,0.0,-0.96058,3e-05,5.90694]
[1780409671474,42.72,68523.26,0.0,-0.96051,3e-05,5.91549]
[1780409676430,42.72,68523.1,0.0,-0.96051,3e-05,5.91536]
[1780409676471,42.72,68523.1,0.0,-0.96051,3e-05,5.91536]
[1780409676719,42.72,68523.1,0.0,-0.96051,3e-05,5.91536]
[1780409676813,42.72,68523.92,0.0,-0.96048,3e-05,5.91855]
[1780409682551,42.72,68524.05,0.0,-0.96047,3e-05,5.91963]
[1780409683473,42.72,68524.05,0.0,-0.96047,3e-05,5.91963]
[1780409683524,42.72,68524.05,0.0,-0.96047,3e-05,5.91963]
[1780409683720,42.72,68524.05,0.0,-0.96047,3e-05,5.91963]
[1780409683821,42.72,68525.73,0.0,-0.96042,3e-05,5.9259]
[1780409687597,42.72,68509.41,0.0,-0.96089,3e-05,5.86769]
[1780409688604,42.72,68512.97,0.0,-0.96078,3e-05,5.88063]
[1780409689611,42.73,68507.47,0.0,-0.96094,3e-05,5.86114]
[1780409691501,42.73,68510.24,0.0,-0.96086,3e-05,5.87125]
[1780409691551,42.73,68510.24,0.0,-0.96086,3e-05,5.87125]
[1780409691723,42.73,68510.24,0.0,-0.96086,3e-05,5.87125]
[1780409691808,42.73,68511.06,0.0,-0.96083,3e-05,5.87438]
[1780409693639,42.73,68504.84,0.0,-0.96101,3e-05,5.85253]
[1780409694655,42.73,68482.2,0.0,-0.96165,3e-05,5.77231]
[1780409695657,42.73,68473.49,0.0,-0.96189,3e-05,5.74181]
[1780409696670,42.73,68474.29,0.0,-0.96186,3e-05,5.74498]
[1780409697676,42.73,68477.03,0.0,-0.96179,3e-05,5.75447]
[1780409699691,42.73,68469.29,0.0,-0.962,3e-05,5.72743]
[1780409701705,42.73,68468.92,0.0,-0.96201,3e-05,5.72639]
[1780409702712,42.73,68454.1,0.0,-0.96242,3e-05,5.6749]
[1780409703720,42.73,68444.94,0.0,-0.96267,3e-05,5.64282]
[1780409704726,42.73,68452.46,0.0,-0.96247,3e-05,5.66898]
[1780409705733,42.73,68456.26,0.0,-0.96236,3e-05,5.68225]
[1780409706739,42.73,68457.55,0.0,-0.96232,3e-05,5.68729]
[1780409707747,42.73,68449.83,0.0,-0.96253,3e-05,5.66082]
[1780409709763,42.73,68441.71,0.0,-0.96276,3e-05,5.63245]
[1780409710770,42.73,68431.78,0.0,-0.96303,3e-05,5.59799]
[1780409711778,42.73,68420.19,0.0,-0.96334,3e-05,5.55798]
[1780409712785,42.73,68425.25,0.0,-0.96321,3e-05,5.5755]
[1780409713792,42.73,68437.99,0.0,-0.96286,3e-05,5.61974]
[1780409716814,42.73,68438.75,0.0,-0.96283,3e-05,5.62255]
[1780409718653,42.73,68440.43,0.0,-0.96279,3e-05,5.62842]
[1780409718695,42.73,68440.43,0.0,-0.96279,3e-05,5.62842]
[1780409718719,42.73,68440.43,0.0,-0.96279,3e-05,5.62842]
[1780409720848,42.73,68445.22,0.0,-0.96266,3e-05,5.64515]
[1780409724876,42.73,68445.91,0.0,-0.96264,3e-05,5.64755]
[1780409725884,42.73,68440.97,0.0,-0.96277,3e-05,5.63036]
[1780409727898,42.73,68435.8,0.0,-0.96291,3e-05,5.61244]
[1780409729912,42.73,68441.5,0.0,-0.96276,3e-05,5.63229]
[1780409731339,42.73,68443.52,0.0,-0.9627,3e-05,5.63932]
[1780409731390,42.73,68443.52,0.0,-0.9627,3e-05,5.63932]
[1780409731474,42.73,68443.52,0.0,-0.9627,3e-05,5.63932]
[1780409731926,42.73,68440.74,0.0,-0.96279,3e-05,5.62742]
[1780409734947,42.73,68446.69,0.0,-0.96263,3e-05,5.64817]
[1780409735955,42.73,68439.53,0.0,-0.96282,3e-05,5.62327]
[1780409738694,42.73,68442.33,0.0,-0.96275,3e-05,5.633]
[1780409738720,42.73,68442.33,0.0,-0.96275,3e-05,5.633]
[1780409738747,42.73,68442.33,0.0,-0.96275,3e-05,5.633]
[1780409738976,42.73,68443.89,0.0,-0.9627,3e-05,5.63843]
[1780409739530,42.73,68443.89,0.0,-0.9627,3e-05,5.63843]
[1780409739720,42.73,68443.89,0.0,-0.9627,3e-05,5.63843]
[1780409739983,42.73,68443.88,0.0,-0.96271,3e-05,5.63839]
[1780409745019,42.73,68438.31,0.0,-0.96286,3e-05,5.61897]
[1780409746541,42.73,68437.87,0.0,-0.96287,3e-05,5.61746]
[1780409746592,42.73,68437.87,0.0,-0.96287,3e-05,5.61746]
[1780409746645,42.73,68437.87,0.0,-0.96287,3e-05,5.61746]
[1780409746722,42.73,68437.87,0.0,-0.96287,3e-05,5.61746]
[1780409747033,42.73,68438.02,0.0,-0.96286,3e-05,5.61821]
[1780409750054,42.73,68432.79,0.0,-0.96301,3e-05,5.60016]
[1780409751063,42.73,68424.37,0.0,-0.96324,3e-05,5.57111]
[1780409752070,42.73,68420.75,0.0,-0.96333,3e-05,5.55873]
[1780409753077,42.74,68416.7,0.0,-0.96344,3e-05,5.54491]
[1780409756098,42.74,68411.41,0.0,-0.96358,3e-05,5.52718]
[1780409757105,42.74,68408.09,0.0,-0.96367,3e-05,5.51597]
[1780409759127,42.74,68404.75,0.0,-0.96376,3e-05,5.50493]
[1780409762153,42.74,68399.98,0.0,-0.96388,3e-05,5.48905]
[1780409763159,42.74,68395.86,0.0,-0.96399,3e-05,5.47521]
[1780409765176,42.74,68388.4,0.0,-0.96418,3e-05,5.45032]
[1780409766182,42.74,68381.0,0.0,-0.96438,3e-05,5.42548]
[1780409767189,42.74,68375.26,0.0,-0.96453,3e-05,5.40636]
[1780409768196,42.74,68371.1,0.0,-0.96464,3e-05,5.39266]
[1780409770210,42.74,68369.41,0.0,-0.96467,3e-05,5.38774]
[1780409771217,42.75,68361.64,0.0,-0.96485,3e-05,5.36563]
[1780409772224,42.75,68348.06,0.0,-0.9652,3e-05,5.32052]
[1780409773232,42.75,68352.93,0.0,-0.96507,3e-05,5.3368]
[1780409774239,42.76,68357.97,0.0,-0.96493,3e-05,5.35422]
[1780409776253,42.76,68354.2,0.0,-0.96503,3e-05,5.34161]
[1780409777260,42.76,68360.2,0.0,-0.96488,3e-05,5.36176]
[1780409779274,42.76,68363.42,0.0,-0.96479,3e-05,5.37259]
[1780409780285,42.76,68358.46,0.0,-0.96492,3e-05,5.35592]
[1780409782246,42.76,68358.46,0.0,-0.96492,3e-05,5.35592]
[1780409781292,42.76,68354.64,0.0,-0.96502,3e-05,5.34309]
[1780409782288,42.76,68354.64,0.0,-0.96502,3e-05,5.34309]
[1780409782469,42.76,68354.64,0.0,-0.96502,3e-05,5.34309]
[1780409782570,42.76,68358.55,0.0,-0.96492,3e-05,5.35623]
[1780409784315,42.76,68352.66,0.0,-0.96507,3e-05,5.33648]
[1780409786328,42.76,68344.65,0.0,-0.96528,3e-05,5.30978]
[1780409787335,42.76,68341.37,0.0,-0.96536,3e-05,5.29892]
[1780409788512,42.76,68350.8,0.0,-0.96512,3e-05,5.33051]
[1780409789350,42.76,68352.66,0.0,-0.96507,3e-05,5.33678]
[1780409791364,42.76,68360.98,0.0,-0.96486,3e-05,5.36291]
[1780409792372,42.76,68369.07,0.0,-0.96465,3e-05,5.39059]
[1780409793377,42.76,68380.38,0.0,-0.96434,3e-05,5.42923]
[1780409794385,42.76,68381.87,0.0,-0.9643,3e-05,5.43463]
[1780409795392,42.76,68386.26,0.0,-0.96418,3e-05,5.44987]
[1780409796399,42.76,68395.09,0.0,-0.96394,3e-05,5.48024]
[1780409797406,42.76,68398.53,0.0,-0.96385,3e-05,5.49224]
[1780409798412,42.76,68404.5,0.0,-0.96369,3e-05,5.51289]
[1780409802094,42.76,68401.43,0.0,-0.96377,3e-05,5.5028]
[1780409802117,42.76,68408.94,0.0,-0.96356,3e-05,5.52875]
[1780409802441,42.77,68411.62,0.0,-0.96348,3e-05,5.53869]
[1780409803448,42.77,68415.33,0.0,-0.96338,3e-05,5.5516]
[1780409808829,42.77,68414.21,0.0,-0.96341,3e-05,5.5483]
[1780409808892,42.77,68409.06,0.0,-0.96354,3e-05,5.53205]
[1780409810497,42.77,68413.34,0.0,-0.96342,3e-05,5.5471]
[1780409811504,42.77,68420.3,0.0,-0.96323,3e-05,5.57121]
[1780409812513,42.77,68430.1,0.0,-0.96296,3e-05,5.60517]
[1780409813519,42.77,68429.82,0.0,-0.96297,3e-05,5.60425]
[1780409814528,42.77,68421.3,0.0,-0.9632,3e-05,5.57486]
[1780409815533,42.77,68410.32,0.0,-0.9635,3e-05,5.53718]
[1780409816540,42.77,68405.26,0.0,-0.96363,3e-05,5.51998]
[1780409821575,42.78,68408.2,0.0,-0.96354,3e-05,5.53096]
[1780409822609,42.78,68408.2,0.0,-0.96354,3e-05,5.53096]
[1780409822659,42.78,68408.2,0.0,-0.96354,3e-05,5.53096]
[1780409822744,42.78,68408.2,0.0,-0.96354,3e-05,5.53096]
[1780409822803,42.78,68408.2,0.0,-0.96354,3e-05,5.53096]
[1780409822981,42.78,68408.2,0.0,-0.96354,3e-05,5.53096]
[1780409822982,42.78,68405.78,0.0,-0.96361,3e-05,5.52284]
[1780409824596,42.78,68398.13,0.0,-0.96381,3e-05,5.49705]
[1780409826720,42.78,68395.29,0.0,-0.96389,3e-05,5.48758]
[1780409829300,42.78,68391.28,0.0,-0.96399,3e-05,5.47441]
[1780409829631,42.78,68399.74,0.0,-0.96376,3e-05,5.5038]
[1780409830637,42.78,68399.74,0.0,-0.96376,3e-05,5.5038]
[1780409830689,42.78,68399.74,0.0,-0.96376,3e-05,5.5038]
[1780409830728,42.78,68399.74,0.0,-0.96376,3e-05,5.5038]
[1780409830790,42.78,68401.48,0.0,-0.96371,3e-05,5.50996]
[1780409832653,42.78,68395.45,0.0,-0.96387,3e-05,5.48979]
[1780409833629,42.78,68395.45,0.0,-0.96387,3e-05,5.48979]
[1780409833681,42.78,68395.45,0.0,-0.96387,3e-05,5.48979]
[1780409833722,42.78,68395.45,0.0,-0.96387,3e-05,5.48979]
[1780409833731,42.78,68393.57,0.0,-0.96392,3e-05,5.48362]
[1780409834359,42.78,68393.57,0.0,-0.96392,3e-05,5.48362]
[1780409834672,42.78,68386.04,0.0,-0.96412,3e-05,5.45823]
[1780409835675,42.78,68382.3,0.0,-0.96421,3e-05,5.44582]
[1780409837845,42.78,68381.34,0.0,-0.96424,3e-05,5.44288]
[1780409837897,42.78,68381.34,0.0,-0.96424,3e-05,5.44288]
[1780409837976,42.78,68381.34,0.0,-0.96424,3e-05,5.44288]
[1780409837998,42.79,68382.6,0.0,-0.9642,3e-05,5.44748]
[1780409840710,42.79,68388.15,0.0,-0.96404,3e-05,5.46726]
[1780409842724,42.79,68388.82,0.0,-0.96402,3e-05,5.47009]
[1780409843379,42.79,68388.82,0.0,-0.96402,3e-05,5.47009]
[1780409843397,42.79,68388.82,0.0,-0.96402,3e-05,5.47009]
[1780409843474,42.79,68388.82,0.0,-0.96402,3e-05,5.47009]
[1780409843736,42.79,68379.54,0.0,-0.96427,3e-05,5.43883]
[1780409844742,42.79,68372.45,0.0,-0.96445,3e-05,5.41516]
[1780409845749,42.79,68375.26,0.0,-0.96438,3e-05,5.42456]
[1780409846756,42.79,68379.4,0.0,-0.96427,3e-05,5.43846]
[1780409848401,42.79,68380.13,0.0,-0.96425,3e-05,5.44079]
[1780409848453,42.79,68380.13,0.0,-0.96425,3e-05,5.44079]
[1780409848471,42.79,68380.13,0.0,-0.96425,3e-05,5.44079]
[1780409848770,42.79,68380.57,0.0,-0.96424,3e-05,5.44213]
[1780409851791,42.79,68373.03,0.0,-0.96446,3e-05,5.41398]
[1780409852851,42.79,68373.03,0.0,-0.96446,3e-05,5.41398]
[1780409852903,42.79,68373.03,0.0,-0.96446,3e-05,5.41398]
[1780409852972,42.79,68373.03,0.0,-0.96446,3e-05,5.41398]
[1780409853004,42.79,68371.27,0.0,-0.96451,3e-05,5.40793]
[1780409856826,42.79,68375.93,0.0,-0.96439,3e-05,5.4233]
[1780409857450,42.79,68375.93,0.0,-0.96439,3e-05,5.4233]
[1780409857471,42.79,68375.93,0.0,-0.96439,3e-05,5.4233]
[1780409857501,42.79,68375.93,0.0,-0.96439,3e-05,5.4233]
[1780409857988,42.79,68375.93,0.0,-0.96439,3e-05,5.4233]
[1780409858221,42.79,68375.93,0.0,-0.96439,3e-05,5.4233]
[1780409858323,42.79,68373.1,0.0,-0.96446,3e-05,5.4136]
[1780409858842,42.79,68369.18,0.0,-0.96457,3e-05,5.40026]
[1780409859849,42.79,68363.03,0.0,-0.96472,3e-05,5.37992]
[1780409860856,42.79,68359.05,0.0,-0.96483,3e-05,5.36695]
[1780409861863,42.79,68351.8,0.0,-0.96501,3e-05,5.34307]
[1780409862890,42.79,68338.01,0.0,-0.96537,3e-05,5.2975]
[1780409863894,42.79,68331.92,0.0,-0.96552,3e-05,5.27733]
[1780409865908,42.79,68339.87,0.0,-0.96532,3e-05,5.30402]
[1780409866915,42.79,68340.77,0.0,-0.96529,3e-05,5.30711]
[1780409867936,42.79,68347.44,0.0,-0.96512,3e-05,5.32945]
[1780409868937,42.79,68356.09,0.0,-0.96489,3e-05,5.35847]
[1780409869944,42.79,68355.93,0.0,-0.9649,3e-05,5.35792]
[1780409871959,42.79,68360.53,0.0,-0.96477,3e-05,5.37334]
[1780409872966,42.79,68364.55,0.0,-0.96467,3e-05,5.38684]
[1780409877275,42.79,68369.22,0.0,-0.96455,3e-05,5.40237]
[1780409879508,42.79,68366.64,0.0,-0.96462,3e-05,5.39351]
[1780409879553,42.79,68366.64,0.0,-0.96462,3e-05,5.39351]
[1780409879725,42.79,68366.64,0.0,-0.96462,3e-05,5.39351]
[1780409880021,42.79,68367.36,0.0,-0.9646,3e-05,5.39587]
[1780409882041,42.79,68363.3,0.0,-0.96471,3e-05,5.38204]
[1780409883046,42.79,68352.34,0.0,-0.96499,3e-05,5.34519]
[1780409884053,42.79,68336.81,0.0,-0.9654,3e-05,5.29334]
[1780409885060,42.79,68327.17,0.0,-0.96565,3e-05,5.26142]
[1780409886067,42.79,68328.7,0.0,-0.96561,3e-05,5.26665]
[1780409887074,42.79,68336.49,0.0,-0.9654,3e-05,5.29267]
[1780409888081,42.79,68336.55,0.0,-0.9654,3e-05,5.29297]
[1780409889088,42.79,68333.71,0.0,-0.96547,3e-05,5.28362]
[1780409892109,42.79,68337.02,0.0,-0.96539,3e-05,5.29496]
[1780409895130,42.79,68332.02,0.0,-0.96551,3e-05,5.27862]
[1780409897070,42.79,68329.35,0.0,-0.96558,3e-05,5.26988]
[1780409897112,42.79,68329.35,0.0,-0.96558,3e-05,5.26988]
[1780409897221,42.79,68329.35,0.0,-0.96558,3e-05,5.26988]
[1780409897284,42.79,68330.12,0.0,-0.96556,3e-05,5.27258]
[1780409899158,42.79,68333.39,0.0,-0.96547,3e-05,5.28369]
[1780409900167,42.79,68325.49,0.0,-0.96568,3e-05,5.2576]
[1780409901175,42.79,68309.68,0.0,-0.96608,3e-05,5.20557]
[1780409902181,42.8,68305.86,0.0,-0.96617,3e-05,5.19326]
[1780409905202,42.8,68302.16,0.0,-0.96624,3e-05,5.18428]
[1780409906209,42.8,68296.0,0.0,-0.9664,3e-05,5.16439]
[1780409907216,42.8,68292.29,0.0,-0.96649,3e-05,5.15258]
[1780409908223,42.8,68285.91,0.0,-0.96665,3e-05,5.1321]
[1780409909230,42.81,68285.63,0.0,-0.96665,3e-05,5.13156]
[1780409911244,42.81,68282.32,0.0,-0.96674,3e-05,5.11942]
[1780409913258,42.81,68287.45,0.0,-0.9666,3e-05,5.13689]
[1780409914268,42.81,68292.32,0.0,-0.96648,3e-05,5.15314]
[1780409915274,42.81,68298.28,0.0,-0.96633,3e-05,5.17297]
[1780409916309,42.81,68304.45,0.0,-0.96617,3e-05,5.19351]
[1780409917313,42.81,68296.16,0.0,-0.96637,3e-05,5.16664]
[1780409918321,42.82,68288.63,0.0,-0.96654,3e-05,5.14471]
[1780409919328,42.82,68276.54,0.0,-0.96684,2e-05,5.10569]
[1780409920345,42.82,68253.4,0.0,-0.96742,2e-05,5.03135]
[1780409921351,42.82,68242.55,0.0,-0.96768,2e-05,4.99701]
[1780409921877,42.82,68242.55,0.0,-0.96768,2e-05,4.99701]
[1780409922366,42.82,68234.48,0.0,-0.96787,2e-05,4.97181]
[1780409923370,42.82,68227.37,0.0,-0.96804,2e-05,4.9498]
[1780409924377,42.83,68220.76,0.0,-0.96819,2e-05,4.92949]
[1780409925384,42.83,68217.52,0.0,-0.96827,2e-05,4.91991]
[1780409925910,42.83,68217.52,0.0,-0.96827,2e-05,4.91991]
[1780409926392,42.83,68214.71,0.0,-0.96833,2e-05,4.91175]
[1780409927398,42.83,68224.53,0.0,-0.96809,2e-05,4.94355]
[1780409928389,42.83,68224.53,0.0,-0.96809,2e-05,4.94355]
[1780409929415,42.83,68224.49,0.0,-0.96808,2e-05,4.94484]
[1780409930422,42.84,68218.51,0.0,-0.96822,2e-05,4.92657]
[1780409931429,42.84,68231.37,0.0,-0.9679,2e-05,4.96805]
[1780409932421,42.84,68231.37,0.0,-0.9679,2e-05,4.96805]
[1780409932436,42.84,68243.31,0.0,-0.9676,2e-05,5.00686]
[1780409933443,42.84,68246.27,0.0,-0.96752,2e-05,5.01698]
[1780409934450,42.84,68242.2,0.0,-0.96762,2e-05,5.00453]
[1780409936467,42.85,68245.85,0.0,-0.96752,2e-05,5.01735]
[1780409938478,42.85,68239.79,0.0,-0.96766,2e-05,4.9991]
[1780409939485,42.85,68235.62,0.0,-0.96776,2e-05,4.98636]
[1780409941499,42.85,68237.19,0.0,-0.96771,2e-05,4.99256]
[1780409943516,42.86,68242.71,0.0,-0.96757,2e-05,5.01142]
[1780409944524,42.86,68233.7,0.0,-0.96778,2e-05,4.98323]
[1780409946537,42.86,68237.29,0.0,-0.96768,2e-05,4.99648]
[1780409947544,42.86,68229.72,0.0,-0.96786,2e-05,4.97235]
[1780409948551,42.86,68220.58,0.0,-0.96808,2e-05,4.94392]
[1780409949558,42.86,68213.42,0.0,-0.96825,2e-05,4.92189]
[1780409951107,42.87,68213.0,0.0,-0.96825,2e-05,4.92196]
[1780409951582,42.87,68210.2,0.0,-0.96832,2e-05,4.91312]
[1780409952586,42.87,68204.78,0.0,-0.96845,2e-05,4.89604]
[1780409953593,42.87,68210.79,0.0,-0.9683,2e-05,4.9157]
[1780409954860,42.87,68210.79,0.0,-0.9683,2e-05,4.9157]
[1780409954946,42.87,68214.69,0.0,-0.9682,2e-05,4.92875]
[1780409957386,42.87,68217.16,0.0,-0.96813,2e-05,4.93729]
[1780409957448,42.88,68214.47,0.0,-0.96819,2e-05,4.93017]
[1780409957622,42.88,68211.16,0.0,-0.96827,2e-05,4.91971]
[1780409958645,42.88,68207.49,0.0,-0.96835,2e-05,4.90883]
[1780409960654,42.88,68204.68,0.0,-0.9684,2e-05,4.90215]
[1780409961673,42.89,68209.1,0.0,-0.96829,2e-05,4.91683]
[1780409962677,42.89,68214.11,0.0,-0.96816,2e-05,4.93337]
[1780409964691,42.89,68231.55,0.0,-0.96773,2e-05,4.98945]
[1780409965703,42.89,68241.88,0.0,-0.96747,2e-05,5.02314]
[1780409966711,42.91,68249.76,0.0,-0.96723,2e-05,5.05435]
[1780409967717,42.91,68256.95,0.0,-0.96705,2e-05,5.07852]
[1780409968725,42.91,68267.4,0.0,-0.96678,2e-05,5.11276]
[1780409969732,42.91,68272.46,0.0,-0.96665,3e-05,5.12957]
[1780409973763,42.92,68274.72,0.0,-0.96659,3e-05,5.13715]
[1780409975777,42.92,68278.37,0.0,-0.96649,3e-05,5.15065]
[1780409977791,42.92,68285.52,0.0,-0.96629,3e-05,5.17554]
[1780409978797,42.93,68290.6,0.0,-0.96616,3e-05,5.1929]
[1780409980814,42.93,68283.1,0.0,-0.96634,3e-05,5.16981]
[1780409981830,42.93,68279.47,0.0,-0.96642,3e-05,5.15872]
[1780409982836,42.93,68265.24,0.0,-0.96677,2e-05,5.11325]
[1780409983843,42.93,68252.5,0.0,-0.96708,2e-05,5.07294]
[1780409984873,42.94,68241.97,0.0,-0.96734,2e-05,5.04001]
[1780409985872,42.94,68220.98,0.0,-0.96785,2e-05,4.97334]
[1780409986879,42.94,68213.66,0.0,-0.96802,2e-05,4.95047]
[1780409987886,42.94,68211.26,0.0,-0.96808,2e-05,4.94325]
[1780409989901,42.94,68222.7,0.0,-0.96779,2e-05,4.98033]
[1780409990907,42.94,68224.96,0.0,-0.96774,2e-05,4.98785]
[1780409992921,42.94,68218.17,0.0,-0.9679,2e-05,4.96691]
[1780409994937,42.95,68221.69,0.0,-0.96781,2e-05,4.97878]
[1780409995943,42.95,68215.61,0.0,-0.96795,2e-05,4.95981]
[1780409996950,42.95,68212.67,0.0,-0.96802,2e-05,4.95085]
[1780409998899,42.95,68210.19,0.0,-0.96808,2e-05,4.94338]
[1780409998969,42.95,68210.19,0.0,-0.96808,2e-05,4.94338]
[1780409999973,42.95,68218.9,0.0,-0.96786,2e-05,4.97176]
[1780410001446,42.95,68218.9,0.0,-0.96786,2e-05,4.97176]
[1780410001470,42.95,68218.9,0.0,-0.96786,2e-05,4.97176]
[1780410001464,42.95,68215.85,0.0,-0.96793,2e-05,4.96242]
[1780410001987,42.95,68209.59,0.0,-0.96808,2e-05,4.94295]
[1780410003013,42.95,68205.61,0.0,-0.96818,2e-05,4.93037]
[1780410004022,42.95,68203.43,0.0,-0.96823,2e-05,4.92388]
[1780410005027,42.95,68199.96,0.0,-0.9683,2e-05,4.91377]
[1780410006034,42.95,68193.09,0.0,-0.96847,2e-05,4.89216]
[1780410007136,42.95,68193.09,0.0,-0.96847,2e-05,4.89216]
[1780410007236,42.96,68186.66,0.0,-0.96861,2e-05,4.87291]
[1780410008048,42.96,68175.84,0.0,-0.96887,2e-05,4.83972]
[1780410010556,42.96,68177.06,0.0,-0.96884,2e-05,4.84352]
[1780410010063,42.96,68174.52,0.0,-0.96889,2e-05,4.83628]
[1780410011561,42.96,68174.52,0.0,-0.96889,2e-05,4.83628]
[1780410011070,42.96,68179.63,0.0,-0.96877,2e-05,4.85287]
[1780410012077,42.96,68198.64,0.0,-0.96831,2e-05,4.91304]
[1780410013084,42.96,68213.45,0.0,-0.96795,2e-05,4.96038]
[1780410014091,42.97,68232.29,0.0,-0.96748,2e-05,5.02079]
[1780410015098,42.97,68253.27,0.0,-0.96696,2e-05,5.08853]
[1780410015782,42.97,68253.27,0.0,-0.96696,2e-05,5.08853]
[1780410016108,42.97,68264.75,0.0,-0.96667,3e-05,5.12604]
[1780410017115,42.97,68267.42,0.0,-0.9666,3e-05,5.13496]
[1780410018123,42.97,68262.94,0.0,-0.96671,2e-05,5.12143]
[1780410019130,42.97,68260.16,0.0,-0.96677,2e-05,5.11325]
[1780410024165,42.98,68262.53,0.0,-0.9667,2e-05,5.12284]
[1780410027186,42.98,68258.09,0.0,-0.9668,2e-05,5.10955]
[1780410028193,42.98,68251.02,0.0,-0.96697,2e-05,5.0871]
[1780410029201,42.98,68246.71,0.0,-0.96708,2e-05,5.07363]
[1780410030208,42.98,68242.86,0.0,-0.96717,2e-05,5.0617]
[1780410032222,42.99,68253.6,0.0,-0.96691,2e-05,5.09511]
[1780410033399,42.99,68253.6,0.0,-0.96691,2e-05,5.09511]
[1780410033417,42.99,68263.37,0.0,-0.96666,3e-05,5.12713]
[1780410034239,42.99,68271.07,0.0,-0.96647,3e-05,5.15214]
[1780410035246,42.99,68271.62,0.0,-0.96645,3e-05,5.15459]
[1780410036253,42.99,68266.19,0.0,-0.96658,3e-05,5.13725]
[1780410038267,42.99,68263.13,0.0,-0.96665,3e-05,5.12801]
[1780410041293,42.99,68267.82,0.0,-0.96653,3e-05,5.14428]
[1780410041732,42.99,68267.82,0.0,-0.96653,3e-05,5.14428]
[1780410046865,43.0,68267.67,0.0,-0.96652,3e-05,5.14538]
[1780410046972,43.0,68267.67,0.0,-0.96652,3e-05,5.14538]
[1780410047335,43.0,68265.42,0.0,-0.96657,3e-05,5.13839]
[1780410049349,43.0,68259.41,0.0,-0.96672,2e-05,5.11956]
[1780410050356,43.0,68254.04,0.0,-0.96685,2e-05,5.10256]
[1780410051555,43.0,68254.04,0.0,-0.96685,2e-05,5.10256]
[1780410051362,43.0,68248.18,0.0,-0.96699,2e-05,5.08404]
[1780410051719,43.0,68248.18,0.0,-0.96699,2e-05,5.08404]
[1780410052370,43.0,68240.74,0.0,-0.96717,2e-05,5.06052]
[1780410053382,43.0,68224.77,0.0,-0.96756,2e-05,5.00986]
[1780410054388,43.0,68213.81,0.0,-0.96782,2e-05,4.97553]
[1780410055395,43.01,68203.98,0.0,-0.96806,2e-05,4.94499]
[1780410056402,43.01,68199.79,0.0,-0.96815,2e-05,4.93241]
[1780410057409,43.01,68191.89,0.0,-0.96834,2e-05,4.9082]
[1780410058416,43.01,68187.67,0.0,-0.96843,2e-05,4.89565]
[1780410062446,43.02,68184.92,0.0,-0.96848,2e-05,4.88992]
[1780410064459,43.02,68177.17,0.0,-0.96865,2e-05,4.86715]
[1780410065466,43.02,68172.41,0.0,-0.96876,2e-05,4.85307]
[1780410067480,43.03,68169.27,0.0,-0.96882,2e-05,4.84488]
[1780410067759,43.03,68169.27,0.0,-0.96882,2e-05,4.84488]
[1780410069495,43.03,68158.9,0.0,-0.96905,2e-05,4.81428]
[1780410070505,43.03,68154.96,0.0,-0.96914,2e-05,4.80293]
[1780410071512,43.04,68159.28,0.0,-0.96903,2e-05,4.81719]
[1780410071781,43.04,68159.28,0.0,-0.96903,2e-05,4.81719]
[1780410074536,43.04,68155.02,0.0,-0.96911,2e-05,4.80656]
[1780410077558,43.05,68159.22,0.0,-0.96899,2e-05,4.82219]
[1780410078565,43.05,68154.98,0.0,-0.96908,2e-05,4.80989]
[1780410083608,43.06,68151.22,0.0,-0.96914,2e-05,4.80256]
[1780410084255,43.06,68151.22,0.0,-0.96914,2e-05,4.80256]
[1780410087823,43.07,68147.87,0.0,-0.96919,2e-05,4.79569]
[1780410089652,43.08,68155.77,0.0,-0.96899,2e-05,4.82191]
[1780410090659,43.08,68150.48,0.0,-0.96911,2e-05,4.80636]
[1780410091666,43.08,68146.93,0.0,-0.9692,2e-05,4.79421]
[1780410092673,43.08,68143.91,0.0,-0.96926,2e-05,4.78577]
[1780410094687,43.09,68157.06,0.0,-0.96894,2e-05,4.82823]
[1780410095694,43.09,68160.66,0.0,-0.96885,2e-05,4.84023]
[1780410096251,43.09,68160.66,0.0,-0.96885,2e-05,4.84023]
[1780410096701,43.09,68147.65,0.0,-0.96915,2e-05,4.80071]
[1780410097713,43.09,68136.86,0.0,-0.96939,2e-05,4.76831]
[1780410098717,43.09,68138.62,0.0,-0.96934,2e-05,4.77464]
[1780410100241,43.09,68138.62,0.0,-0.96934,2e-05,4.77464]
[1780410102747,43.1,68142.15,0.0,-0.96923,2e-05,4.78917]
[1780410103754,43.11,68146.44,0.0,-0.96913,2e-05,4.80329]
[1780410105768,43.11,68149.53,0.0,-0.96904,2e-05,4.81455]
[1780410106788,43.11,68156.42,0.0,-0.96887,2e-05,4.83674]
[1780410107782,43.11,68143.31,0.0,-0.96917,2e-05,4.79695]
[1780410108790,43.12,68142.44,0.0,-0.96919,2e-05,4.79512]
[1780410109797,43.12,68146.49,0.0,-0.96909,2e-05,4.80849]
[1780410111428,43.12,68146.49,0.0,-0.96909,2e-05,4.80849]
[1780410111579,43.12,68146.49,0.0,-0.96909,2e-05,4.80849]
[1780410111673,43.12,68148.61,0.0,-0.96902,2e-05,4.8167]
[1780410111811,43.12,68143.35,0.0,-0.96915,2e-05,4.80044]
[1780410112821,43.13,68145.9,0.0,-0.96908,2e-05,4.80917]
[1780410113828,43.13,68143.34,0.0,-0.96913,2e-05,4.80208]
[1780410114902,43.13,68143.34,0.0,-0.96913,2e-05,4.80208]
[1780410114979,43.13,68143.34,0.0,-0.96913,2e-05,4.80208]
[1780410115603,43.13,68143.34,0.0,-0.96913,2e-05,4.80208]
[1780410115719,43.13,68141.99,0.0,-0.96915,2e-05,4.7996]
[1780410119350,43.14,68141.35,0.0,-0.96915,2e-05,4.80017]
[1780410119470,43.14,68141.35,0.0,-0.96915,2e-05,4.80017]
[1780410119667,43.14,68141.35,0.0,-0.96915,2e-05,4.80017]
[1780410119718,43.14,68140.22,0.0,-0.96917,2e-05,4.79752]
[1780410122286,43.14,68138.86,0.0,-0.96919,2e-05,4.79401]
[1780410122299,43.15,68136.04,0.0,-0.96925,2e-05,4.7867]
[1780410123475,43.15,68136.04,0.0,-0.96925,2e-05,4.7867]
[1780410125944,43.15,68139.68,0.0,-0.96915,2e-05,4.79998]
[1780410127547,43.15,68139.68,0.0,-0.96915,2e-05,4.79998]
[1780410127751,43.15,68140.55,0.0,-0.96912,2e-05,4.804]
[1780410127957,43.15,68135.16,0.0,-0.96924,2e-05,4.78738]
[1780410128902,43.15,68135.16,0.0,-0.96924,2e-05,4.78738]
[1780410128992,43.16,68128.92,0.0,-0.96938,2e-05,4.76887]
[1780410129960,43.16,68128.92,0.0,-0.96938,2e-05,4.76887]
[1780410129985,43.16,68088.94,0.0,-0.9703,2e-05,4.64787]
[1780410131016,43.16,68050.97,0.0,-0.97114,2e-05,4.53509]
[1780410132017,43.16,68033.03,0.0,-0.97153,2e-05,4.48305]
[1780410133017,43.16,68033.03,0.0,-0.97153,2e-05,4.48305]
[1780410133033,43.16,68025.46,0.0,-0.97169,2e-05,4.46186]
[1780410134268,43.16,68025.46,0.0,-0.97169,2e-05,4.46186]
[1780410134351,43.17,68035.19,0.0,-0.97147,2e-05,4.49161]
[1780410135072,43.17,68024.62,0.0,-0.97169,2e-05,4.46179]
[1780410136097,43.2,68027.71,0.0,-0.97152,2e-05,4.48393]
[1780410136982,43.2,68027.71,0.0,-0.97152,2e-05,4.48393]
[1780410137091,43.21,68040.49,0.0,-0.97123,2e-05,4.52277]
[1780410137990,43.21,68040.49,0.0,-0.97123,2e-05,4.52277]
[1780410138104,43.24,68057.09,0.0,-0.97076,2e-05,4.5853]
[1780410139121,43.27,68052.63,0.0,-0.97077,2e-05,4.58436]
[1780410140213,43.27,68042.33,0.0,-0.971,2e-05,4.55374]
[1780410141134,43.28,68045.38,0.0,-0.97092,2e-05,4.56393]
[1780410142036,43.28,68045.38,0.0,-0.97092,2e-05,4.56393]
[1780410142267,43.28,68045.38,0.0,-0.97092,2e-05,4.56393]
[1780410142387,43.28,68046.56,0.0,-0.97088,2e-05,4.56865]
[1780410143315,43.28,68056.82,0.0,-0.97065,2e-05,4.59921]
[1780410144187,43.28,68085.69,0.0,-0.96999,2e-05,4.68722]
[1780410146602,43.28,68086.32,0.0,-0.96998,2e-05,4.68912]
[1780410146630,43.29,68067.27,0.0,-0.97039,2e-05,4.63475]
[1780410147198,43.32,68068.39,0.0,-0.97028,2e-05,4.64889]
[1780410147890,43.32,68068.39,0.0,-0.97028,2e-05,4.64889]
[1780410148221,43.32,68079.22,0.0,-0.97003,2e-05,4.68243]
[1780410149214,43.32,68086.51,0.0,-0.96985,2e-05,4.7055]
[1780410150318,43.32,68086.51,0.0,-0.96985,2e-05,4.7055]
[1780410150323,43.35,68086.53,0.0,-0.96978,2e-05,4.71511]
[1780410151230,43.37,68091.96,0.0,-0.96959,2e-05,4.73896]
[1780410152363,43.37,68091.96,0.0,-0.96959,2e-05,4.73896]
[1780410152407,43.37,68093.37,0.0,-0.96955,2e-05,4.74415]
[1780410153248,43.38,68077.79,0.0,-0.9699,2e-05,4.69775]
[1780410154260,43.38,68062.18,0.0,-0.97025,2e-05,4.65166]
[1780410155265,43.38,68052.26,0.0,-0.97047,2e-05,4.62297]
[1780410156556,43.38,68052.26,0.0,-0.97047,2e-05,4.62297]
[1780410156619,43.38,68071.33,0.0,-0.97003,2e-05,4.68119]
[1780410157323,43.38,68071.33,0.0,-0.97003,2e-05,4.68119]
[1780410157367,43.39,68106.96,0.0,-0.9692,2e-05,4.79039]
[1780410158290,43.39,68105.74,0.0,-0.96922,2e-05,4.7873]
[1780410159299,43.39,68094.13,0.0,-0.96949,2e-05,4.75247]
[1780410160404,43.39,68094.13,0.0,-0.96949,2e-05,4.75247]
[1780410160461,43.39,68091.49,0.0,-0.96954,2e-05,4.74513]
[1780410161321,43.39,68080.84,0.0,-0.96978,2e-05,4.7135]
[1780410162327,43.39,68078.8,0.0,-0.96982,2e-05,4.7081]
[1780410163401,43.39,68078.8,0.0,-0.96982,2e-05,4.7081]
[1780410163432,43.4,68078.12,0.0,-0.96983,2e-05,4.70682]
[1780410167407,43.4,68076.7,0.0,-0.96985,2e-05,4.70492]
[1780410167465,43.4,68080.74,0.0,-0.96975,2e-05,4.71794]
[1780410169386,43.41,68067.64,0.0,-0.97004,2e-05,4.67986]
[1780410170278,43.41,68067.64,0.0,-0.97004,2e-05,4.67986]
[1780410170396,43.41,68060.04,0.0,-0.9702,2e-05,4.65781]
[1780410171403,43.41,68051.93,0.0,-0.97038,2e-05,4.63435]
[1780410172411,43.41,68032.4,0.0,-0.97081,2e-05,4.57703]
[1780410173419,43.42,68018.29,0.0,-0.97111,2e-05,4.53622]
[1780410174480,43.42,68018.29,0.0,-0.97111,2e-05,4.53622]
[1780410174520,43.42,68014.59,0.0,-0.97119,2e-05,4.52631]
[1780410176494,43.42,68015.74,0.0,-0.97115,2e-05,4.53081]
[1780410181723,43.44,68016.42,0.0,-0.9711,2e-05,4.53797]
[1780410181788,43.44,68028.0,0.0,-0.97084,2e-05,4.57325]
[1780410182501,43.44,68037.44,0.0,-0.97062,2e-05,4.60235]
[1780410183507,43.44,68048.02,0.0,-0.97038,2e-05,4.63392]
[1780410184531,43.44,68061.74,0.0,-0.97006,2e-05,4.67609]
[1780410185530,43.44,68061.74,0.0,-0.97006,2e-05,4.67609]
[1780410185613,43.45,68080.01,0.0,-0.96964,2e-05,4.73223]
[1780410186579,43.45,68083.83,0.0,-0.96954,2e-05,4.74466]
[1780410187369,43.45,68083.83,0.0,-0.96954,2e-05,4.74466]
[1780410187597,43.45,68083.83,0.0,-0.96954,2e-05,4.74466]
[1780410187639,43.45,68084.58,0.0,-0.96951,2e-05,4.74838]
[1780410188595,43.45,68063.35,0.0,-0.97,2e-05,4.68409]
[1780410189389,43.45,68063.35,0.0,-0.97,2e-05,4.68409]
[1780410189612,43.45,68050.21,0.0,-0.9703,2e-05,4.6446]
[1780410190613,43.46,68038.12,0.0,-0.97056,2e-05,4.61005]
[1780410191622,43.46,68026.04,0.0,-0.97082,2e-05,4.57507]
[1780410192630,43.46,68022.52,0.0,-0.97089,2e-05,4.56563]
[1780410193421,43.46,68022.52,0.0,-0.97089,2e-05,4.56563]
[1780410193637,43.46,68022.34,0.0,-0.97089,2e-05,4.5661]
[1780410195930,43.49,68020.6,0.0,-0.97085,2e-05,4.57081]
[1780410196658,43.54,68032.41,0.0,-0.97044,2e-05,4.62524]
[1780410197665,43.54,68037.84,0.0,-0.97031,2e-05,4.64234]
[1780410200176,43.55,68032.14,0.0,-0.97042,2e-05,4.62706]
[1780410200690,43.55,68017.4,0.0,-0.97075,2e-05,4.58413]
[1780410201699,43.55,68013.65,0.0,-0.97082,2e-05,4.57398]
[1780410202709,43.55,68017.88,0.0,-0.97072,2e-05,4.58763]
[1780410204722,43.56,68025.06,0.0,-0.97054,2e-05,4.61114]
[1780410208009,43.57,68027.07,0.0,-0.97047,2e-05,4.62033]
[1780410209757,43.62,68020.55,0.0,-0.97046,2e-05,4.62152]
[1780410210764,43.62,68019.55,0.0,-0.97047,2e-05,4.61959]
[1780410211976,43.62,68019.55,0.0,-0.97047,2e-05,4.61959]
[1780410211773,43.63,68023.92,0.0,-0.97038,2e-05,4.63164]
[1780410212780,43.63,68026.17,0.0,-0.97032,2e-05,4.63938]
[1780410213788,43.63,68020.64,0.0,-0.97044,2e-05,4.62392]
[1780410215804,43.64,68024.68,0.0,-0.97033,2e-05,4.63804]
[1780410216811,43.64,68019.08,0.0,-0.97045,2e-05,4.62238]
[1780410218825,43.65,68020.02,0.0,-0.97041,2e-05,4.62726]
[1780410221219,43.67,68019.23,0.0,-0.97034,2e-05,4.63609]
[1780410221846,43.68,68000.69,0.0,-0.97075,2e-05,4.58211]
[1780410222853,43.71,67994.86,0.0,-0.9708,2e-05,4.5758]
[1780410225261,43.71,67992.17,0.0,-0.97084,2e-05,4.57009]
[1780410225874,43.71,67988.88,0.0,-0.9709,2e-05,4.56152]
[1780410226887,43.72,67982.16,0.0,-0.97104,2e-05,4.54291]
[1780410227245,43.72,67982.16,0.0,-0.97104,2e-05,4.54291]
[1780410227475,43.72,67982.16,0.0,-0.97104,2e-05,4.54291]
[1780410227892,43.72,67974.0,0.0,-0.97122,2e-05,4.51958]
[1780410228899,43.72,67961.61,0.0,-0.97148,2e-05,4.48407]
[1780410229906,43.72,67952.11,0.0,-0.97168,2e-05,4.45719]
[1780410230096,43.72,67952.11,0.0,-0.97168,2e-05,4.45719]
[1780410230925,43.72,67924.61,0.0,-0.97227,2e-05,4.37883]
[1780410231937,43.72,67884.43,0.0,-0.97311,2e-05,4.26513]
[1780410232942,43.77,67866.52,0.0,-0.97334,2e-05,4.23301]
[1780410233949,43.8,67855.9,0.0,-0.97348,2e-05,4.21389]
[1780410234094,43.8,67855.9,0.0,-0.97348,2e-05,4.21389]
[1780410234963,43.8,67856.76,0.0,-0.97345,2e-05,4.2177]
[1780410235064,43.8,67856.76,0.0,-0.97345,2e-05,4.2177]
[1780410235980,43.84,67887.69,0.0,-0.9727,2e-05,4.31921]
[1780410236995,43.85,67915.12,0.0,-0.97211,2e-05,4.39845]
[1780410238002,43.88,67917.28,0.0,-0.97196,2e-05,4.41813]
[1780410238247,43.88,67917.28,0.0,-0.97196,2e-05,4.41813]
[1780410239008,43.89,67916.83,0.0,-0.97196,2e-05,4.41816]
[1780410240030,43.89,67920.18,0.0,-0.97188,2e-05,4.42909]
[1780410240666,43.89,67920.18,0.0,-0.97188,2e-05,4.42909]
[1780410241046,43.89,67906.46,0.0,-0.97216,2e-05,4.39113]
[1780410242163,43.9,67908.89,0.0,-0.9721,2e-05,4.39943]
[1780410243179,43.9,67939.88,0.0,-0.97143,2e-05,4.48933]
[1780410244760,43.9,67939.88,0.0,-0.97143,2e-05,4.48933]
[1780410244854,43.96,67943.27,0.0,-0.97118,2e-05,4.52259]
[1780410245487,43.96,67943.27,0.0,-0.97118,2e-05,4.52259]
[1780410245519,43.96,67929.34,0.0,-0.97148,2e-05,4.4822]
[1780410246093,43.99,67931.52,0.0,-0.97134,2e-05,4.50045]
[1780410247147,44.02,67938.79,0.0,-0.97109,2e-05,4.53318]
[1780410248107,44.03,67930.62,0.0,-0.97126,2e-05,4.51041]
[1780410249365,44.03,67930.62,0.0,-0.97126,2e-05,4.51041]
[1780410249454,44.03,67914.54,0.0,-0.9716,2e-05,4.46495]
[1780410250589,44.03,67914.54,0.0,-0.9716,2e-05,4.46495]
[1780410250690,44.03,67914.42,0.0,-0.97159,2e-05,4.46673]
[1780410251128,44.03,67927.16,0.0,-0.97132,2e-05,4.50352]
[1780410252161,44.04,67937.6,0.0,-0.97108,2e-05,4.53483]
[1780410253159,44.04,67944.42,0.0,-0.97092,2e-05,4.55566]
[1780410254717,44.04,67944.42,0.0,-0.97092,2e-05,4.55566]
[1780410254791,44.04,67942.41,0.0,-0.97095,2e-05,4.55165]
[1780410255824,44.04,67942.41,0.0,-0.97095,2e-05,4.55165]
[1780410255837,44.05,67922.23,0.0,-0.97139,2e-05,4.49408]
[1780410256183,44.05,67903.7,0.0,-0.97178,2e-05,4.44075]
[1780410257205,44.05,67909.64,0.0,-0.97165,2e-05,4.4589]
[1780410258209,44.05,67921.05,0.0,-0.97139,2e-05,4.49287]
[1780410259175,44.05,67921.05,0.0,-0.97139,2e-05,4.49287]
[1780410259221,44.06,67918.22,0.0,-0.97145,2e-05,4.48571]
[1780410260231,44.06,67914.07,0.0,-0.97153,2e-05,4.47478]
[1780410261760,44.06,67914.07,0.0,-0.97153,2e-05,4.47478]
[1780410261805,44.06,67901.62,0.0,-0.97178,2e-05,4.44116]
[1780410262245,44.06,67892.34,0.0,-0.97198,2e-05,4.41463]
[1780410263260,44.07,67899.76,0.0,-0.97181,2e-05,4.43698]
[1780410264275,44.07,67934.95,0.0,-0.97104,2e-05,4.53967]
[1780410265798,44.07,67934.95,0.0,-0.97104,2e-05,4.53967]
[1780410265876,44.08,67937.9,0.0,-0.97096,2e-05,4.55013]
[1780410266291,44.08,67940.99,0.0,-0.9709,2e-05,4.55914]
[1780410267230,44.08,67940.99,0.0,-0.9709,2e-05,4.55914]
[1780410267298,44.08,67944.42,0.0,-0.97081,2e-05,4.57007]
[1780410268305,44.08,67959.04,0.0,-0.97048,2e-05,4.61385]
[1780410269312,44.08,67962.21,0.0,-0.97041,2e-05,4.62401]
[1780410270352,44.08,67953.79,0.0,-0.97059,2e-05,4.60004]
[1780410271244,44.08,67953.79,0.0,-0.97059,2e-05,4.60004]
[1780410271335,44.09,67948.1,0.0,-0.97072,2e-05,4.58221]
[1780410272343,44.11,67936.28,0.0,-0.9709,2e-05,4.55788]
[1780410273349,44.12,67932.01,0.0,-0.97098,2e-05,4.54651]
[1780410274356,44.12,67927.01,0.0,-0.97109,2e-05,4.53305]
[1780410275645,44.12,67927.01,0.0,-0.97109,2e-05,4.53305]
[1780410275722,44.13,67922.3,0.0,-0.97117,2e-05,4.52162]
[1780410276371,44.13,67907.48,0.0,-0.97149,2e-05,4.4788]
[1780410277378,44.13,67914.83,0.0,-0.97132,2e-05,4.50119]
[1780410278385,44.13,67922.17,0.0,-0.97116,2e-05,4.52359]
[1780410279667,44.13,67922.17,0.0,-0.97116,2e-05,4.52359]
[1780410279755,44.14,67926.08,0.0,-0.97105,2e-05,4.53718]
[1780410282425,44.14,67912.45,0.0,-0.97133,2e-05,4.49989]
[1780410283422,44.15,67892.28,0.0,-0.97176,2e-05,4.443]
[1780410284428,44.15,67890.36,0.0,-0.97179,2e-05,4.43807]
[1780410285435,44.15,67899.6,0.0,-0.97159,2e-05,4.4652]
[1780410286428,44.15,67899.6,0.0,-0.97159,2e-05,4.4652]
[1780410286773,44.15,67899.6,0.0,-0.97159,2e-05,4.4652]
[1780410286842,44.19,67903.42,0.0,-0.97141,2e-05,4.48972]
[1780410289466,44.19,67916.56,0.0,-0.97111,2e-05,4.52973]
[1780410290706,44.19,67916.56,0.0,-0.97111,2e-05,4.52973]
[1780410290711,44.2,67921.3,0.0,-0.97099,2e-05,4.54542]
[1780410291480,44.2,67915.54,0.0,-0.97111,2e-05,4.52871]
[1780410292487,44.2,67923.11,0.0,-0.97094,2e-05,4.55154]
[1780410294501,44.23,67926.72,0.0,-0.97077,2e-05,4.57373]
[1780410295512,44.23,67929.92,0.0,-0.97069,2e-05,4.58412]
[1780410296725,44.23,67929.92,0.0,-0.97069,2e-05,4.58412]
[1780410296771,44.24,67930.13,0.0,-0.97067,2e-05,4.58677]
[1780410298533,44.24,67920.02,0.0,-0.97089,2e-05,4.5583]
[1780410299540,44.24,67911.56,0.0,-0.97107,2e-05,4.53415]
[1780410300550,44.24,67905.65,0.0,-0.97119,2e-05,4.5175]
[1780410301556,44.24,67896.19,0.0,-0.97139,2e-05,4.49131]
[1780410302563,44.25,67891.39,0.0,-0.97149,2e-05,4.47803]
[1780410303625,44.25,67891.39,0.0,-0.97149,2e-05,4.47803]
[1780410303689,44.25,67891.25,0.0,-0.97149,2e-05,4.47819]
[1780410305604,44.31,67916.66,0.0,-0.97076,2e-05,4.57493]
[1780410306611,44.34,67924.99,0.0,-0.97049,2e-05,4.61031]
[1780410307640,44.34,67924.99,0.0,-0.97049,2e-05,4.61031]
[1780410307724,44.34,67934.28,0.0,-0.97027,2e-05,4.63927]
[1780410308538,44.34,67934.28,0.0,-0.97027,2e-05,4.63927]
[1780410308727,44.34,67934.28,0.0,-0.97027,2e-05,4.63927]
[1780410308823,44.34,67938.45,0.0,-0.97017,2e-05,4.65221]
[1780410310648,44.35,67943.79,0.0,-0.97005,2e-05,4.66884]
[1780410311654,44.35,67935.28,0.0,-0.97023,2e-05,4.64463]
[1780410313709,44.35,67926.63,0.0,-0.97041,2e-05,4.62098]
[1780410314690,44.35,67926.63,0.0,-0.97041,2e-05,4.62098]
[1780410314726,44.36,67924.8,0.0,-0.97044,2e-05,4.6165]
[1780410315730,44.36,67925.99,0.0,-0.9704,2e-05,4.62185]
[1780410317744,44.37,67940.03,0.0,-0.97008,2e-05,4.66495]
[1780410318722,44.37,67940.03,0.0,-0.97008,2e-05,4.66495]
[1780410318782,44.37,67939.21,0.0,-0.97009,2e-05,4.66339]
[1780410319763,44.37,67939.21,0.0,-0.97009,2e-05,4.66339]
[1780410319793,44.37,67947.76,0.0,-0.96989,2e-05,4.68928]
[1780410320791,44.37,67952.07,0.0,-0.96979,2e-05,4.70263]
[1780410322805,44.37,67943.09,0.0,-0.96998,2e-05,4.67717]
[1780410323613,44.37,67943.09,0.0,-0.96998,2e-05,4.67717]
[1780410323825,44.38,67933.35,0.0,-0.9702,2e-05,4.64907]
[1780410324405,44.38,67933.35,0.0,-0.9702,2e-05,4.64907]
[1780410324832,44.38,67930.29,0.0,-0.97026,2e-05,4.64073]
[1780410325840,44.38,67941.64,0.0,-0.97,2e-05,4.67483]
[1780410326847,44.38,67961.15,0.0,-0.96956,2e-05,4.73329]
[1780410328496,44.38,67955.35,0.0,-0.96969,2e-05,4.71604]
[1780410328901,44.38,67957.36,0.0,-0.96964,2e-05,4.72253]
[1780410329940,44.38,67991.85,0.0,-0.96885,2e-05,4.82587]
[1780410330406,44.38,67991.85,0.0,-0.96885,2e-05,4.82587]
[1780410330927,44.38,68001.79,0.0,-0.96862,2e-05,4.85672]
[1780410331952,44.38,67983.51,0.0,-0.96905,2e-05,4.79946]
[1780410332971,44.38,67957.86,0.0,-0.96963,2e-05,4.72276]
[1780410334010,44.39,67955.03,0.0,-0.96969,2e-05,4.71492]
[1780410335039,44.39,67955.03,0.0,-0.96969,2e-05,4.71492]
[1780410336049,44.39,67951.14,0.0,-0.96978,2e-05,4.70412]
[1780410337048,44.39,67948.55,0.0,-0.96982,2e-05,4.69802]
[1780410338060,44.39,67945.32,0.0,-0.96989,2e-05,4.68925]
[1780410340073,44.4,67942.34,0.0,-0.96994,2e-05,4.68205]
[1780410341079,44.4,67932.82,0.0,-0.97015,2e-05,4.6548]
[1780410341476,44.4,67932.82,0.0,-0.97015,2e-05,4.6548]
[1780410342247,44.4,67932.82,0.0,-0.97015,2e-05,4.6548]
[1780410342088,44.4,67927.13,0.0,-0.97027,2e-05,4.63894]
[1780410343093,44.41,67920.73,0.0,-0.9704,2e-05,4.62107]
[1780410344100,44.41,67915.25,0.0,-0.97052,2e-05,4.60597]
[1780410346273,44.41,67912.14,0.0,-0.97058,2e-05,4.5969]
[1780410346116,44.41,67906.0,0.0,-0.9707,2e-05,4.5809]
[1780410347123,44.42,67912.61,0.0,-0.97055,2e-05,4.60114]
[1780410348251,44.42,67912.61,0.0,-0.97055,2e-05,4.60114]
[1780410348140,44.42,67920.84,0.0,-0.97036,2e-05,4.62614]
[1780410349139,44.42,67923.54,0.0,-0.9703,2e-05,4.63495]
[1780410351133,44.42,67921.82,0.0,-0.97033,2e-05,4.6308]
[1780410351172,44.42,67922.34,0.0,-0.97031,2e-05,4.63322]
[1780410355185,44.43,67903.66,0.0,-0.97069,2e-05,4.58222]
[1780410355374,44.43,67903.66,0.0,-0.97069,2e-05,4.58222]
[1780410356193,44.44,67887.84,0.0,-0.97103,2e-05,4.53676]
[1780410357308,44.44,67887.84,0.0,-0.97103,2e-05,4.53676]
[1780410357201,44.44,67882.29,0.0,-0.97115,2e-05,4.52121]
[1780410357555,44.44,67882.29,0.0,-0.97115,2e-05,4.52121]
[1780410358209,44.44,67884.41,0.0,-0.9711,2e-05,4.52779]
[1780410361230,44.44,67868.77,0.0,-0.97143,2e-05,4.4835]
[1780410361692,44.44,67868.77,0.0,-0.97143,2e-05,4.4835]
[1780410362236,44.44,67852.11,0.0,-0.97179,2e-05,4.43605]
[1780410362690,44.44,67852.11,0.0,-0.97179,2e-05,4.43605]
[1780410363275,44.44,67835.62,0.0,-0.97214,2e-05,4.38938]
[1780410364277,44.44,67824.03,0.0,-0.97238,2e-05,4.35693]
[1780410365291,44.44,67808.9,0.0,-0.97269,2e-05,4.31486]
[1780410366008,44.44,67808.9,0.0,-0.97269,2e-05,4.31486]
[1780410366296,44.44,67797.87,0.0,-0.97291,2e-05,4.28484]
[1780410367303,44.44,67794.3,0.0,-0.97298,2e-05,4.27535]
[1780410368313,44.44,67798.77,0.0,-0.97289,2e-05,4.28814]
[1780410369320,44.45,67804.39,0.0,-0.97277,2e-05,4.30413]
[1780410370053,44.45,67804.39,0.0,-0.97277,2e-05,4.30413]
[1780410370331,44.45,67800.7,0.0,-0.97284,2e-05,4.29424]
[1780410371337,44.45,67793.77,0.0,-0.97298,2e-05,4.27542]
[1780410372358,44.46,67796.33,0.0,-0.9729,2e-05,4.28655]
[1780410374088,44.46,67796.33,0.0,-0.9729,2e-05,4.28655]
[1780410374189,44.47,67784.16,0.0,-0.97311,2e-05,4.2577]
[1780410375909,44.47,67785.56,0.0,-0.97308,2e-05,4.26156]
[1780410375989,44.48,67791.07,0.0,-0.97294,2e-05,4.28102]
[1780410376384,44.48,67802.52,0.0,-0.9727,2e-05,4.31317]
[1780410377395,44.49,67822.46,0.0,-0.97228,2e-05,4.36924]
[1780410378401,44.49,67815.41,0.0,-0.97242,2e-05,4.35019]
[1780410379967,44.49,67815.41,0.0,-0.97242,2e-05,4.35019]
[1780410379973,44.49,67816.65,0.0,-0.97239,2e-05,4.35414]
[1780410380414,44.49,67833.95,0.0,-0.97203,2e-05,4.40279]
[1780410381621,44.49,67833.95,0.0,-0.97203,2e-05,4.40279]
[1780410381684,44.49,67843.96,0.0,-0.97181,2e-05,4.43319]
[1780410382429,44.5,67852.4,0.0,-0.97162,2e-05,4.45821]
[1780410383440,44.5,67850.67,0.0,-0.97165,2e-05,4.45414]
[1780410385106,44.5,67850.67,0.0,-0.97165,2e-05,4.45414]
[1780410385187,44.5,67833.17,0.0,-0.97201,2e-05,4.40604]
[1780410385457,44.5,67822.68,0.0,-0.97223,2e-05,4.37649]
[1780410387236,44.5,67822.68,0.0,-0.97223,2e-05,4.37649]
[1780410387286,44.51,67823.8,0.0,-0.97219,2e-05,4.38101]
[1780410387469,44.51,67813.89,0.0,-0.9724,2e-05,4.3532]
[1780410388476,44.51,67800.44,0.0,-0.97268,2e-05,4.31593]
[1780410389808,44.51,67800.44,0.0,-0.97268,2e-05,4.31593]
[1780410389836,44.51,67793.91,0.0,-0.97281,2e-05,4.2981]
[1780410390508,44.53,67795.5,0.0,-0.97272,2e-05,4.31056]
[1780410391500,44.54,67808.48,0.0,-0.97243,2e-05,4.34799]
[1780410392507,44.54,67814.88,0.0,-0.9723,2e-05,4.36616]
[1780410393840,44.54,67814.88,0.0,-0.9723,2e-05,4.36616]
[1780410393923,44.56,67814.24,0.0,-0.97226,2e-05,4.37129]
[1780410394562,44.56,67814.24,0.0,-0.97226,2e-05,4.37129]
[1780410394651,44.56,67812.36,0.0,-0.97229,2e-05,4.36671]
[1780410398588,44.56,67813.18,0.0,-0.97226,2e-05,4.37057]
[1780410398609,44.57,67812.65,0.0,-0.97227,2e-05,4.3693]
[1780410399576,44.57,67807.93,0.0,-0.97237,2e-05,4.3563]
[1780410400796,44.57,67807.93,0.0,-0.97237,2e-05,4.3563]
[1780410400899,44.57,67801.96,0.0,-0.97249,2e-05,4.33986]
[1780410402630,44.57,67783.82,0.0,-0.97286,2e-05,4.29001]
[1780410403618,44.58,67763.92,0.0,-0.97324,2e-05,4.23864]
[1780410404959,44.58,67763.92,0.0,-0.97324,2e-05,4.23864]
[1780410405061,44.58,67765.13,0.0,-0.97321,2e-05,4.24239]
[1780410406639,44.58,67774.04,0.0,-0.97303,2e-05,4.26772]
[1780410407646,44.58,67779.5,0.0,-0.97291,2e-05,4.28317]
[1780410408653,44.59,67796.52,0.0,-0.97254,2e-05,4.3339]
[1780410409611,44.59,67796.52,0.0,-0.97254,2e-05,4.3339]
[1780410409669,44.59,67817.42,0.0,-0.9721,2e-05,4.39267]
[1780410410668,44.59,67827.27,0.0,-0.97189,2e-05,4.4206]
[1780410411675,44.59,67831.76,0.0,-0.97179,2e-05,4.43342]
[1780410413773,44.59,67831.82,0.0,-0.97179,2e-05,4.43369]
[1780410413860,44.59,67817.62,0.0,-0.97209,2e-05,4.39372]
[1780410415052,44.59,67817.62,0.0,-0.97209,2e-05,4.39372]
[1780410415144,44.59,67809.21,0.0,-0.97226,2e-05,4.37028]
[1780410415711,44.59,67813.11,0.0,-0.97218,2e-05,4.38143]
[1780410417724,44.6,67815.49,0.0,-0.97213,2e-05,4.3883]
[1780410419771,44.6,67805.53,0.0,-0.97233,2e-05,4.36092]
[1780410420553,44.6,67805.53,0.0,-0.97233,2e-05,4.36092]
[1780410420779,44.6,67784.42,0.0,-0.97277,2e-05,4.30237]
[1780410421786,44.61,67773.1,0.0,-0.97298,2e-05,4.2743]
[1780410422795,44.62,67770.68,0.0,-0.973,2e-05,4.27131]
[1780410423802,44.63,67760.56,0.0,-0.97318,2e-05,4.2472]
[1780410424787,44.63,67760.56,0.0,-0.97318,2e-05,4.2472]
[1780410424809,44.63,67739.22,0.0,-0.9736,2e-05,4.18936]
[1780410425816,44.63,67730.81,0.0,-0.97377,2e-05,4.16707]
[1780410427281,44.63,67730.81,0.0,-0.97377,2e-05,4.16707]
[1780410427306,44.64,67726.2,0.0,-0.97382,2e-05,4.16003]
[1780410428851,44.66,67711.59,0.0,-0.97406,2e-05,4.12698]
[1780410429857,44.66,67703.3,0.0,-0.97422,2e-05,4.10558]
[1780410430592,44.66,67703.3,0.0,-0.97422,2e-05,4.10558]
[1780410430867,44.67,67696.23,0.0,-0.97434,2e-05,4.08814]
[1780410431765,44.67,67696.23,0.0,-0.97434,2e-05,4.08814]
[1780410431872,44.67,67686.98,0.0,-0.97452,2e-05,4.06441]
[1780410432890,44.67,67679.98,0.0,-0.97465,2e-05,4.04677]
[1780410433897,44.68,67672.85,0.0,-0.97478,2e-05,4.02887]
[1780410435079,44.68,67672.85,0.0,-0.97478,2e-05,4.02887]
[1780410435096,44.68,67662.98,0.0,-0.97496,2e-05,4.00378]
[1780410436335,44.68,67662.98,0.0,-0.97496,2e-05,4.00378]
[1780410436498,44.68,67656.06,0.0,-0.97508,2e-05,3.98761]
[1780410436921,44.68,67665.2,0.0,-0.9749,2e-05,4.01159]
[1780410437929,44.69,67673.57,0.0,-0.97473,2e-05,4.03464]
[1780410438935,44.69,67672.2,0.0,-0.97475,2e-05,4.0319]
[1780410439907,44.69,67672.2,0.0,-0.97475,2e-05,4.0319]
[1780410440415,44.69,67672.2,0.0,-0.97475,2e-05,4.0319]
[1780410440481,44.69,67662.31,0.0,-0.97494,2e-05,4.00683]
[1780410440949,44.69,67650.03,0.0,-0.97516,2e-05,3.97567]
[1780410441962,44.7,67624.69,0.0,-0.97563,2e-05,3.91094]
[1780410444235,44.73,67619.29,0.0,-0.97566,2e-05,3.90755]
[1780410444316,44.73,67651.34,0.0,-0.97504,2e-05,3.99195]
[1780410444619,44.73,67651.34,0.0,-0.97504,2e-05,3.99195]
[1780410444980,44.73,67663.15,0.0,-0.97481,2e-05,4.02397]
[1780410445987,44.74,67659.81,0.0,-0.97487,2e-05,4.01588]
[1780410447012,44.74,67650.69,0.0,-0.97504,2e-05,3.99285]
[1780410448215,44.74,67650.69,0.0,-0.97504,2e-05,3.99285]
[1780410448303,44.74,67639.08,0.0,-0.97525,2e-05,3.96347]
[1780410449252,44.74,67639.08,0.0,-0.97525,2e-05,3.96347]
[1780410449282,44.74,67627.8,0.0,-0.97546,2e-05,3.93507]
[1780410450052,44.75,67600.1,0.0,-0.97597,2e-05,3.86475]
[1780410451059,44.75,67569.62,0.0,-0.97653,2e-05,3.78667]
[1780410452091,44.75,67547.57,0.0,-0.97691,2e-05,3.73267]
[1780410452784,44.75,67547.57,0.0,-0.97691,2e-05,3.73267]
[1780410453093,44.79,67528.35,0.0,-0.97717,2e-05,3.69628]
[1780410454494,44.79,67528.35,0.0,-0.97717,2e-05,3.69628]
[1780410454097,44.82,67551.92,0.0,-0.97666,2e-05,3.76694]
[1780410455104,44.86,67578.54,0.0,-0.97609,2e-05,3.84677]
[1780410456112,44.9,67624.28,0.0,-0.97513,2e-05,3.97791]
[1780410457118,44.93,67631.61,0.0,-0.9749,2e-05,4.00917]
[1780410457836,44.93,67631.61,0.0,-0.9749,2e-05,4.00917]
[1780410458125,44.94,67631.04,0.0,-0.9749,2e-05,4.00893]
[1780410459132,44.97,67640.0,0.0,-0.97464,2e-05,4.0445]
[1780410460140,45.0,67635.14,0.0,-0.97465,2e-05,4.04359]
[1780410461147,45.01,67632.36,0.0,-0.97469,2e-05,4.03742]
[1780410461857,45.01,67632.36,0.0,-0.97469,2e-05,4.03742]
[1780410462156,45.04,67631.41,0.0,-0.97462,2e-05,4.04631]
[1780410463170,45.04,67609.3,0.0,-0.97504,2e-05,3.98921]
[1780410464175,45.04,67575.72,0.0,-0.97567,2e-05,3.90329]
[1780410464689,45.04,67575.72,0.0,-0.97567,2e-05,3.90329]
[1780410465251,45.04,67575.72,0.0,-0.97567,2e-05,3.90329]
[1780410465273,45.07,67584.67,0.0,-0.97544,2e-05,3.9339]
[1780410466185,45.09,67595.93,0.0,-0.97517,2e-05,3.97188]
[1780410467213,45.1,67581.43,0.0,-0.97542,2e-05,3.93617]
[1780410468205,45.1,67587.13,0.0,-0.97531,2e-05,3.95209]
[1780410468702,45.1,67587.13,0.0,-0.97531,2e-05,3.95209]
[1780410469333,45.1,67587.13,0.0,-0.97531,2e-05,3.95209]
[1780410469355,45.14,67577.91,0.0,-0.97539,2e-05,3.9412]
[1780410471230,45.21,67613.38,0.0,-0.97453,2e-05,4.05833]
[1780410472240,45.25,67626.97,0.0,-0.97417,2e-05,4.10655]
[1780410473470,45.25,67626.97,0.0,-0.97417,2e-05,4.10655]
[1780410473518,45.28,67628.67,0.0,-0.97405,2e-05,4.12215]
[1780410474259,45.28,67649.88,0.0,-0.97364,2e-05,4.17863]
[1780410474880,45.28,67649.88,0.0,-0.97364,2e-05,4.17863]
[1780410475264,45.28,67669.43,0.0,-0.97324,2e-05,4.23217]
[1780410476271,45.28,67673.94,0.0,-0.97315,2e-05,4.24525]
[1780410477278,45.28,67672.44,0.0,-0.97317,2e-05,4.24198]
[1780410478382,45.28,67672.44,0.0,-0.97317,2e-05,4.24198]
[1780410478485,45.29,67669.04,0.0,-0.97321,2e-05,4.23627]
[1780410479028,45.29,67669.04,0.0,-0.97321,2e-05,4.23627]
[1780410479292,45.29,67664.5,0.0,-0.9733,2e-05,4.22401]
[1780410480306,45.29,67651.05,0.0,-0.97357,2e-05,4.18819]
[1780410482621,45.3,67651.13,0.0,-0.97356,2e-05,4.18876]
[1780410482330,45.31,67672.9,0.0,-0.9731,2e-05,4.25149]
[1780410483335,45.31,67690.64,0.0,-0.97274,2e-05,4.30013]
[1780410483982,45.31,67690.64,0.0,-0.97274,2e-05,4.30013]
[1780410484355,45.31,67701.05,0.0,-0.97252,2e-05,4.32939]
[1780410485367,45.31,67703.09,0.0,-0.97247,2e-05,4.33567]
[1780410486367,45.31,67693.26,0.0,-0.97267,2e-05,4.30953]
[1780410487374,45.33,67696.77,0.0,-0.97255,2e-05,4.32574]
[1780410487987,45.33,67696.77,0.0,-0.97255,2e-05,4.32574]
[1780410488383,45.33,67716.78,0.0,-0.97214,2e-05,4.38082]
[1780410489608,45.33,67716.78,0.0,-0.97214,2e-05,4.38082]
[1780410489626,45.36,67700.13,0.0,-0.9724,2e-05,4.34554]
[1780410490397,45.36,67680.54,0.0,-0.97279,2e-05,4.29195]
[1780410491404,45.39,67693.06,0.0,-0.97247,2e-05,4.33554]
[1780410492411,45.44,67712.48,0.0,-0.97192,2e-05,4.40853]
[1780410493623,45.44,67712.48,0.0,-0.97192,2e-05,4.40853]
[1780410493419,45.44,67721.85,0.0,-0.97172,2e-05,4.43548]
[1780410494429,45.44,67705.35,0.0,-0.97206,2e-05,4.38972]
[1780410494932,45.44,67705.35,0.0,-0.97206,2e-05,4.38972]
[1780410495461,45.45,67683.57,0.0,-0.9725,2e-05,4.33029]
[1780410496467,45.45,67678.68,0.0,-0.97259,2e-05,4.31815]
[1780410498932,45.45,67682.88,0.0,-0.9725,2e-05,4.33126]
[1780410499489,45.46,67677.24,0.0,-0.9726,2e-05,4.31683]
[1780410499793,45.46,67677.24,0.0,-0.9726,2e-05,4.31683]
[1780410500496,45.46,67682.95,0.0,-0.97249,2e-05,4.33243]
[1780410502510,45.49,67695.43,0.0,-0.97215,2e-05,4.37819]
[1780410503520,45.49,67712.76,0.0,-0.97178,2e-05,4.42703]
[1780410503865,45.49,67712.76,0.0,-0.97178,2e-05,4.42703]
[1780410504568,45.49,67741.76,0.0,-0.97117,2e-05,4.50884]
[1780410505543,45.49,67756.3,0.0,-0.97086,2e-05,4.55021]
[1780410506108,45.49,67756.3,0.0,-0.97086,2e-05,4.55021]
[1780410506550,45.5,67761.78,0.0,-0.97074,2e-05,4.56609]
[1780410508565,45.5,67744.67,0.0,-0.97109,2e-05,4.51886]
[1780410509572,45.5,67726.13,0.0,-0.97148,2e-05,4.46667]
[1780410509863,45.5,67726.13,0.0,-0.97148,2e-05,4.46667]
[1780410510581,45.5,67715.35,0.0,-0.97171,2e-05,4.43701]
[1780410511445,45.5,67715.35,0.0,-0.97171,2e-05,4.43701]
[1780410511599,45.5,67705.65,0.0,-0.97191,2e-05,4.40859]
[1780410512601,45.5,67712.37,0.0,-0.97177,2e-05,4.42772]
[1780410514600,45.5,67718.08,0.0,-0.97165,2e-05,4.44359]
[1780410514616,45.5,67728.99,0.0,-0.97142,2e-05,4.47494]
[1780410515623,45.51,67739.21,0.0,-0.97119,2e-05,4.50528]
[1780410517638,45.51,67742.59,0.0,-0.97111,2e-05,4.51555]
[1780410519655,45.51,67756.46,0.0,-0.97081,2e-05,4.55609]
[1780410520714,45.51,67758.3,0.0,-0.97077,2e-05,4.5613]
[1780410521670,45.52,67755.95,0.0,-0.97081,2e-05,4.5553]
[1780410522676,45.52,67759.29,0.0,-0.97074,2e-05,4.56477]
[1780410523686,45.52,67742.78,0.0,-0.97108,2e-05,4.51926]
[1780410523826,45.52,67742.78,0.0,-0.97108,2e-05,4.51926]
[1780410524692,45.52,67741.46,0.0,-0.97111,2e-05,4.5162]
[1780410525699,45.52,67752.01,0.0,-0.97088,2e-05,4.54663]
[1780410526705,45.52,67752.61,0.0,-0.97086,2e-05,4.54894]
[1780410527735,45.52,67752.61,0.0,-0.97086,2e-05,4.54894]
[1780410528733,45.53,67781.56,0.0,-0.97023,2e-05,4.63261]
[1780410529738,45.53,67787.05,0.0,-0.97011,2e-05,4.64892]
[1780410531723,45.53,67787.05,0.0,-0.97011,2e-05,4.64892]
[1780410531752,45.54,67783.81,0.0,-0.97013,2e-05,4.64529]
[1780410533144,45.54,67783.81,0.0,-0.97013,2e-05,4.64529]
[1780410533174,45.55,67777.62,0.0,-0.97026,2e-05,4.62847]
[1780410534781,45.55,67784.32,0.0,-0.97011,2e-05,4.64828]
[1780410535785,45.55,67784.16,0.0,-0.97011,2e-05,4.64835]
[1780410537227,45.55,67784.16,0.0,-0.97011,2e-05,4.64835]
[1780410537239,45.55,67797.75,0.0,-0.9698,2e-05,4.68849]
[1780410537800,45.55,67822.02,0.0,-0.96927,2e-05,4.75899]
[1780410539263,45.55,67822.02,0.0,-0.96927,2e-05,4.75899]
[1780410539513,45.55,67822.02,0.0,-0.96927,2e-05,4.75899]
[1780410539585,45.55,67827.51,0.0,-0.96914,2e-05,4.77575]
[1780410541830,45.56,67816.45,0.0,-0.96938,2e-05,4.74409]
[1780410543346,45.56,67816.45,0.0,-0.96938,2e-05,4.74409]
[1780410543424,45.56,67818.37,0.0,-0.96933,2e-05,4.75039]
[1780410543847,45.56,67822.85,0.0,-0.96923,2e-05,4.76347]
[1780410545479,45.56,67822.85,0.0,-0.96923,2e-05,4.76347]
[1780410545553,45.57,67808.79,0.0,-0.96952,2e-05,4.72625]
[1780410545862,45.57,67802.58,0.0,-0.96965,2e-05,4.70823]
[1780410547628,45.57,67802.58,0.0,-0.96965,2e-05,4.70823]
[1780410547690,45.57,67799.93,0.0,-0.96971,2e-05,4.70139]
[1780410549890,45.57,67813.01,0.0,-0.96941,2e-05,4.74023]
[1780410551630,45.57,67813.01,0.0,-0.96941,2e-05,4.74023]
[1780410551642,45.58,67824.24,0.0,-0.96915,2e-05,4.77381]
[1780410552566,45.58,67824.24,0.0,-0.96915,2e-05,4.77381]
[1780410552600,45.58,67833.07,0.0,-0.96895,2e-05,4.80001]
[1780410552918,45.58,67843.79,0.0,-0.96871,2e-05,4.83156]
[1780410553937,45.58,67850.68,0.0,-0.96856,2e-05,4.85219]
[1780410554950,45.58,67855.13,0.0,-0.96845,2e-05,4.86559]
[1780410555921,45.58,67855.13,0.0,-0.96845,2e-05,4.86559]
[1780410555957,45.58,67852.3,0.0,-0.96852,2e-05,4.8574]
[1780410556970,45.58,67847.33,0.0,-0.96863,2e-05,4.84287]
[1780410557971,45.58,67851.36,0.0,-0.96853,2e-05,4.85497]
[1780410559996,45.58,67834.81,0.0,-0.9689,2e-05,4.80656]
[1780410560993,45.58,67824.25,0.0,-0.96914,2e-05,4.77578]
[1780410561976,45.58,67824.25,0.0,-0.96914,2e-05,4.77578]
[1780410562075,45.59,67817.12,0.0,-0.96927,2e-05,4.75834]
[1780410563007,45.59,67822.49,0.0,-0.96915,2e-05,4.77402]
[1780410563978,45.59,67822.49,0.0,-0.96915,2e-05,4.77402]
[1780410564079,45.59,67831.55,0.0,-0.96894,2e-05,4.80123]
[1780410565025,45.59,67814.19,0.0,-0.96933,2e-05,4.75045]
[1780410566032,45.6,67800.39,0.0,-0.96961,2e-05,4.71304]
[1780410567039,45.6,67802.14,0.0,-0.96957,2e-05,4.71846]
[1780410567979,45.6,67802.14,0.0,-0.96957,2e-05,4.71846]
[1780410568076,45.6,67796.76,0.0,-0.96969,2e-05,4.70364]
[1780410569052,45.6,67791.76,0.0,-0.96979,2e-05,4.68955]
[1780410570060,45.6,67785.39,0.0,-0.96993,2e-05,4.67119]
[1780410571042,45.6,67785.39,0.0,-0.96993,2e-05,4.67119]
[1780410571070,45.6,67781.92,0.0,-0.97001,2e-05,4.66001]
[1780410572077,45.62,67767.7,0.0,-0.97029,2e-05,4.62359]
[1780410573085,45.62,67761.19,0.0,-0.97042,2e-05,4.60573]
[1780410574092,45.62,67758.96,0.0,-0.97047,2e-05,4.60012]
[1780410575478,45.62,67758.96,0.0,-0.97047,2e-05,4.60012]
[1780410575516,45.62,67759.28,0.0,-0.97045,2e-05,4.60179]
[1780410576109,45.64,67750.0,0.0,-0.97059,2e-05,4.58285]
[1780410577116,45.64,67740.99,0.0,-0.97079,2e-05,4.55751]
[1780410578123,45.64,67738.62,0.0,-0.97083,2e-05,4.55105]
[1780410579130,45.65,67743.59,0.0,-0.97072,2e-05,4.56593]
[1780410580137,45.65,67751.05,0.0,-0.97056,2e-05,4.58788]
[1780410581480,45.65,67751.05,0.0,-0.97056,2e-05,4.58788]
[1780410581530,45.65,67758.26,0.0,-0.9704,2e-05,4.60916]
[1780410582151,45.65,67757.24,0.0,-0.97041,2e-05,4.60699]
[1780410584171,45.66,67761.32,0.0,-0.97031,2e-05,4.62009]
[1780410585176,45.66,67771.16,0.0,-0.9701,2e-05,4.64824]
[1780410586183,45.66,67769.88,0.0,-0.97012,2e-05,4.64594]
[1780410587477,45.66,67769.88,0.0,-0.97012,2e-05,4.64594]
[1780410590211,45.67,67761.86,0.0,-0.97027,2e-05,4.62499]
[1780410591218,45.67,67757.17,0.0,-0.97037,2e-05,4.61296]
[1780410593232,45.67,67764.34,0.0,-0.9702,2e-05,4.63486]
[1780410594790,45.67,67764.34,0.0,-0.9702,2e-05,4.63486]
[1780410594804,45.67,67770.38,0.0,-0.97006,2e-05,4.65284]
[1780410595246,45.67,67783.13,0.0,-0.96979,2e-05,4.68949]
[1780410596253,45.68,67786.67,0.0,-0.9697,2e-05,4.70095]
[1780410597260,45.69,67780.07,0.0,-0.9698,2e-05,4.68758]
[1780410598267,45.69,67779.42,0.0,-0.96981,2e-05,4.6863]
[1780410599274,45.7,67776.33,0.0,-0.96987,2e-05,4.678]
[1780410600303,45.7,67772.62,0.0,-0.96995,2e-05,4.66795]
[1780410601306,45.7,67759.97,0.0,-0.97022,2e-05,4.63171]
[1780410602163,45.7,67759.97,0.0,-0.97022,2e-05,4.63171]
[1780410602342,45.7,67751.59,0.0,-0.9704,2e-05,4.60795]
[1780410603717,45.7,67751.59,0.0,-0.9704,2e-05,4.60795]
[1780410603788,45.7,67757.16,0.0,-0.97028,2e-05,4.62396]
[1780410604341,45.7,67771.03,0.0,-0.96998,2e-05,4.66376]
[1780410605348,45.7,67785.35,0.0,-0.96966,2e-05,4.70562]
[1780410606356,45.7,67795.2,0.0,-0.96944,2e-05,4.7347]
[1780410607364,45.7,67794.72,0.0,-0.96945,2e-05,4.73382]
[1780410609378,45.71,67805.19,0.0,-0.96921,2e-05,4.7653]
[1780410610079,45.71,67805.19,0.0,-0.96921,2e-05,4.7653]
[1780410610392,45.71,67835.47,0.0,-0.96853,2e-05,4.85457]
[1780410611396,45.71,67850.28,0.0,-0.96819,2e-05,4.89874]
[1780410612403,45.71,67857.57,0.0,-0.96802,2e-05,4.92043]
[1780410613412,45.71,67854.83,0.0,-0.96808,2e-05,4.91271]
[1780410614073,45.71,67854.83,0.0,-0.96808,2e-05,4.91271]
[1780410614420,45.71,67861.21,0.0,-0.96793,2e-05,4.93194]
[1780410614976,45.71,67861.21,0.0,-0.96793,2e-05,4.93194]
[1780410615426,45.71,67865.22,0.0,-0.96784,2e-05,4.94392]
[1780410616434,45.71,67872.63,0.0,-0.96767,2e-05,4.96645]
[1780410617441,45.71,67877.49,0.0,-0.96755,2e-05,4.98117]
[1780410619010,45.71,67875.29,0.0,-0.9676,2e-05,4.97466]
[1780410619462,45.71,67872.57,0.0,-0.96766,2e-05,4.96661]
[1780410620467,45.71,67878.0,0.0,-0.96754,2e-05,4.98291]
[1780410621296,45.71,67878.0,0.0,-0.96754,2e-05,4.98291]
[1780410621473,45.71,67874.65,0.0,-0.96762,2e-05,4.97297]
[1780410622485,45.71,67866.33,0.0,-0.96781,2e-05,4.94825]
[1780410623490,45.71,67878.82,0.0,-0.96752,2e-05,4.98587]
[1780410624497,45.71,67881.31,0.0,-0.96746,2e-05,4.99285]
[1780410626512,45.71,67868.83,0.0,-0.96775,2e-05,4.95556]
[1780410627518,45.71,67875.68,0.0,-0.96759,2e-05,4.97625]
[1780410628526,45.71,67877.71,0.0,-0.96754,2e-05,4.98246]
[1780410629270,45.71,67877.71,0.0,-0.96754,2e-05,4.98246]
[1780410629533,45.71,67883.42,0.0,-0.96741,2e-05,4.99974]
[1780410630540,45.71,67894.81,0.0,-0.96714,2e-05,5.03414]
[1780410631549,45.71,67901.79,0.0,-0.96699,2e-05,5.05328]
[1780410632556,45.71,67901.07,0.0,-0.96701,2e-05,5.05108]
[1780410636584,45.71,67904.41,0.0,-0.96693,2e-05,5.06115]
[1780410638568,45.71,67905.12,0.0,-0.96692,2e-05,5.06328]
[1780410638607,45.71,67924.84,0.0,-0.96645,2e-05,5.12343]
[1780410639619,45.71,67947.22,0.0,-0.96591,2e-05,5.1922]
[1780410640625,45.71,67942.45,0.0,-0.96605,2e-05,5.175]
[1780410641635,45.7,67929.54,0.0,-0.96636,2e-05,5.13444]
[1780410642611,45.7,67929.54,0.0,-0.96636,2e-05,5.13444]
[1780410642648,45.69,67908.8,0.0,-0.96692,2e-05,5.06357]
[1780410643654,45.68,67897.71,0.0,-0.96718,2e-05,5.02929]
[1780410644740,45.68,67897.71,0.0,-0.96718,2e-05,5.02929]
[1780410644773,45.68,67891.9,0.0,-0.96732,2e-05,5.01114]
[1780410645668,45.68,67876.26,0.0,-0.96768,2e-05,4.96407]
[1780410646899,45.68,67876.26,0.0,-0.96768,2e-05,4.96407]
[1780410646676,45.67,67865.36,0.0,-0.96798,2e-05,4.92558]
[1780410647684,45.66,67840.66,0.0,-0.96857,2e-05,4.8483]
[1780410648134,45.66,67840.66,0.0,-0.96857,2e-05,4.8483]
[1780410648241,45.66,67840.66,0.0,-0.96857,2e-05,4.8483]
[1780410648740,45.66,67840.66,0.0,-0.96857,2e-05,4.8483]
[1780410648815,45.66,67825.25,0.0,-0.96892,2e-05,4.80269]
[1780410649698,45.65,67822.07,0.0,-0.96899,2e-05,4.79318]
[1780410650729,45.65,67822.07,0.0,-0.96899,2e-05,4.79318]
[1780410650830,45.65,67826.93,0.0,-0.96889,2e-05,4.80726]
[1780410651712,45.65,67829.52,0.0,-0.96883,2e-05,4.81467]
[1780410652735,45.65,67829.52,0.0,-0.96883,2e-05,4.81467]
[1780410652738,45.65,67829.15,0.0,-0.96884,2e-05,4.81338]
[1780410653726,45.65,67824.83,0.0,-0.96894,2e-05,4.80049]
[1780410655243,45.65,67825.29,0.0,-0.96893,2e-05,4.80166]
[1780410655739,45.65,67823.44,0.0,-0.96897,2e-05,4.79605]
[1780410659776,45.65,67832.32,0.0,-0.96878,2e-05,4.82098]
[1780410660784,45.65,67831.31,0.0,-0.96881,2e-05,4.8178]
[1780410660959,45.65,67831.31,0.0,-0.96881,2e-05,4.8178]
[1780410661796,45.65,67836.15,0.0,-0.9687,2e-05,4.83184]
[1780410664745,45.65,67834.32,0.0,-0.96874,2e-05,4.82622]
[1780410664859,45.65,67867.03,0.0,-0.968,2e-05,4.92264]
[1780410665866,45.65,67866.57,0.0,-0.96801,2e-05,4.92149]
[1780410666875,45.65,67860.0,0.0,-0.96816,2e-05,4.90214]
[1780410667883,45.65,67858.02,0.0,-0.9682,2e-05,4.8965]
[1780410668889,45.65,67865.23,0.0,-0.96804,2e-05,4.91764]
[1780410669897,45.65,67870.56,0.0,-0.96792,2e-05,4.93379]
[1780410670552,45.65,67870.56,0.0,-0.96792,2e-05,4.93379]
[1780410670802,45.65,67870.56,0.0,-0.96792,2e-05,4.93379]
[1780410670908,45.65,67882.47,0.0,-0.96764,2e-05,4.96969]
[1780410671929,45.65,67886.23,0.0,-0.96755,2e-05,4.98113]
[1780410673970,45.65,67875.22,0.0,-0.96781,2e-05,4.94835]
[1780410674716,45.65,67875.22,0.0,-0.96781,2e-05,4.94835]
[1780410674957,45.65,67863.92,0.0,-0.96806,2e-05,4.91476]
[1780410675965,45.65,67851.37,0.0,-0.96835,2e-05,4.87708]
[1780410676745,45.65,67851.37,0.0,-0.96835,2e-05,4.87708]
[1780410676972,45.65,67845.34,0.0,-0.96849,2e-05,4.85892]
[1780410678134,45.65,67845.34,0.0,-0.96849,2e-05,4.85892]
[1780410678232,45.65,67848.94,0.0,-0.96841,2e-05,4.86931]
[1780410678990,45.65,67863.5,0.0,-0.96808,2e-05,4.91228]
[1780410679997,45.65,67871.97,0.0,-0.96789,2e-05,4.93721]
[1780410681005,45.65,67872.32,0.0,-0.96788,2e-05,4.93846]
[1780410682161,45.65,67872.32,0.0,-0.96788,2e-05,4.93846]
[1780410682256,45.65,67863.75,0.0,-0.96808,2e-05,4.91307]
[1780410683018,45.65,67852.33,0.0,-0.96834,2e-05,4.87875]
[1780410684255,45.65,67852.33,0.0,-0.96834,2e-05,4.87875]
[1780410684560,45.65,67852.33,0.0,-0.96834,2e-05,4.87875]
[1780410684568,45.64,67849.66,0.0,-0.9684,2e-05,4.87053]
[1780410688271,45.64,67855.32,0.0,-0.96829,2e-05,4.88597]
[1780410688348,45.64,67851.19,0.0,-0.96839,2e-05,4.87263]
[1780410689060,45.64,67847.63,0.0,-0.96847,2e-05,4.86209]
[1780410693753,45.63,67849.73,0.0,-0.96844,2e-05,4.86496]
[1780410693813,45.63,67843.07,0.0,-0.96861,2e-05,4.8438]
[1780410694095,45.63,67835.91,0.0,-0.96877,2e-05,4.82269]
[1780410695102,45.63,67829.91,0.0,-0.96891,2e-05,4.80437]
[1780410696489,45.63,67829.91,0.0,-0.96891,2e-05,4.80437]
[1780410696511,45.63,67824.17,0.0,-0.96904,2e-05,4.78723]
[1780410697116,45.63,67815.35,0.0,-0.96924,2e-05,4.76145]
[1780410698123,45.63,67807.74,0.0,-0.96941,2e-05,4.73871]
[1780410699136,45.63,67807.0,0.0,-0.96943,2e-05,4.7365]
[1780410700484,45.63,67807.0,0.0,-0.96943,2e-05,4.7365]
[1780410700561,45.62,67823.94,0.0,-0.96905,2e-05,4.78524]
[1780410701146,45.62,67819.02,0.0,-0.96916,2e-05,4.77085]
[1780410702157,45.62,67808.92,0.0,-0.96939,2e-05,4.7413]
[1780410703161,45.62,67811.17,0.0,-0.96934,2e-05,4.74731]
[1780410704168,45.62,67815.68,0.0,-0.96925,2e-05,4.7599]
[1780410705090,45.62,67815.68,0.0,-0.96925,2e-05,4.7599]
[1780410705175,45.62,67814.21,0.0,-0.96928,2e-05,4.75505]
[1780410706203,45.62,67809.76,0.0,-0.96939,2e-05,4.74152]
[1780410708218,45.62,67816.51,0.0,-0.96925,2e-05,4.76009]
[1780410709324,45.62,67816.51,0.0,-0.96925,2e-05,4.76009]
[1780410709352,45.62,67826.12,0.0,-0.96903,2e-05,4.78812]
[1780410710234,45.61,67832.42,0.0,-0.96889,2e-05,4.80651]
[1780410711241,45.61,67833.35,0.0,-0.96887,2e-05,4.8091]
[1780410712248,45.61,67829.85,0.0,-0.96895,2e-05,4.79865]
[1780410713548,45.61,67829.85,0.0,-0.96895,2e-05,4.79865]
[1780410713641,45.61,67825.91,0.0,-0.96905,2e-05,4.78629]
[1780410714262,45.61,67833.77,0.0,-0.96887,2e-05,4.80935]
[1780410716292,45.61,67844.56,0.0,-0.96863,2e-05,4.84032]
[1780410717569,45.61,67844.56,0.0,-0.96863,2e-05,4.84032]
[1780410717659,45.61,67857.7,0.0,-0.96834,2e-05,4.87878]
[1780410718299,45.61,67862.11,0.0,-0.96824,2e-05,4.89189]
[1780410719747,45.61,67862.11,0.0,-0.96824,2e-05,4.89189]
[1780410719805,45.61,67864.79,0.0,-0.96818,2e-05,4.89924]
[1780410721328,45.61,67871.12,0.0,-0.96804,2e-05,4.91837]
[1780410722335,45.61,67860.36,0.0,-0.96828,2e-05,4.88659]
[1780410723470,45.61,67860.36,0.0,-0.96828,2e-05,4.88659]
[1780410723566,45.6,67849.81,0.0,-0.96855,2e-05,4.85185]
[1780410724356,45.6,67830.36,0.0,-0.96899,2e-05,4.79456]
[1780410725363,45.6,67806.31,0.0,-0.96952,2e-05,4.72414]
[1780410726373,45.6,67796.31,0.0,-0.96975,2e-05,4.69454]
[1780410727485,45.6,67796.31,0.0,-0.96975,2e-05,4.69454]
[1780410727510,45.6,67797.44,0.0,-0.96972,2e-05,4.69778]
[1780410728415,45.6,67807.18,0.0,-0.96951,2e-05,4.726]
[1780410729127,45.6,67807.18,0.0,-0.96951,2e-05,4.726]
[1780410729418,45.6,67819.18,0.0,-0.96924,2e-05,4.76093]
[1780410730427,45.6,67818.55,0.0,-0.96926,2e-05,4.75905]
[1780410731432,45.6,67819.71,0.0,-0.96923,2e-05,4.76222]
[1780410733142,45.6,67817.9,0.0,-0.96927,2e-05,4.75683]
[1780410733446,45.6,67821.43,0.0,-0.96919,2e-05,4.76713]
[1780410734453,45.6,67836.8,0.0,-0.96885,2e-05,4.81196]
[1780410736044,45.6,67836.8,0.0,-0.96885,2e-05,4.81196]
[1780410735471,45.6,67849.83,0.0,-0.96856,2e-05,4.85039]
[1780410736477,45.6,67840.68,0.0,-0.96876,2e-05,4.82378]
[1780410739510,45.6,67850.26,0.0,-0.96855,2e-05,4.85177]
[1780410740076,45.6,67850.26,0.0,-0.96855,2e-05,4.85177]
[1780410740513,45.6,67852.93,0.0,-0.96849,2e-05,4.86001]
[1780410742528,45.6,67856.04,0.0,-0.96841,2e-05,4.86985]
[1780410746556,45.6,67861.57,0.0,-0.96827,2e-05,4.88745]
[1780410748570,45.6,67858.62,0.0,-0.96834,2e-05,4.87924]
[1780410749577,45.6,67855.44,0.0,-0.96841,2e-05,4.87009]
[1780410751591,45.6,67850.59,0.0,-0.96853,2e-05,4.85428]
[1780410753605,45.61,67854.24,0.0,-0.96844,2e-05,4.86572]
[1780410754629,45.61,67868.03,0.0,-0.96812,2e-05,4.90671]
[1780410755630,45.61,67872.85,0.0,-0.96801,2e-05,4.92163]
[1780410756241,45.61,67872.85,0.0,-0.96801,2e-05,4.92163]
[1780410756637,45.61,67868.54,0.0,-0.96811,2e-05,4.90898]
[1780410760665,45.61,67875.31,0.0,-0.96794,2e-05,4.93011]
[1780410761672,45.61,67871.57,0.0,-0.96803,2e-05,4.91913]
[1780410763686,45.61,67868.05,0.0,-0.9681,2e-05,4.90905]
[1780410764693,45.61,67873.41,0.0,-0.96798,2e-05,4.92528]
[1780410766708,45.61,67874.66,0.0,-0.96795,2e-05,4.92882]
[1780410768237,45.61,67874.31,0.0,-0.96796,2e-05,4.92737]
[1780410770737,45.61,67882.7,0.0,-0.96778,2e-05,4.95129]
[1780410771743,45.61,67885.02,0.0,-0.96773,2e-05,4.9578]
[1780410773757,45.6,67904.88,0.0,-0.96728,2e-05,5.01676]
[1780410774575,45.6,67904.88,0.0,-0.96728,2e-05,5.01676]
[1780410774733,45.6,67904.88,0.0,-0.96728,2e-05,5.01676]
[1780410774764,45.6,67924.38,0.0,-0.96682,2e-05,5.07547]
[1780410775771,45.6,67933.36,0.0,-0.96662,2e-05,5.10227]
[1780410776535,45.6,67933.36,0.0,-0.96662,2e-05,5.10227]
[1780410776638,45.6,67933.36,0.0,-0.96662,2e-05,5.10227]
[1780410776727,45.6,67933.36,0.0,-0.96662,2e-05,5.10227]
[1780410776778,45.6,67938.22,0.0,-0.96651,2e-05,5.11647]
[1780410777785,45.6,67932.36,0.0,-0.96665,2e-05,5.09778]
[1780410778985,45.6,67936.29,0.0,-0.96656,2e-05,5.10913]
[1780410779799,45.59,67940.63,0.0,-0.96646,2e-05,5.12174]
[1780410780919,45.59,67940.63,0.0,-0.96646,2e-05,5.12174]
[1780410781000,45.59,67948.16,0.0,-0.96629,2e-05,5.14417]
[1780410781611,45.59,67948.16,0.0,-0.96629,2e-05,5.14417]
[1780410781799,45.59,67948.16,0.0,-0.96629,2e-05,5.14417]
[1780410781816,45.59,67939.48,0.0,-0.9665,2e-05,5.11709]
[1780410782667,45.59,67939.48,0.0,-0.9665,2e-05,5.11709]
[1780410782827,45.59,67940.54,0.0,-0.96648,2e-05,5.12]
[1780410783829,45.59,67949.94,0.0,-0.96626,2e-05,5.14858]
[1780410784837,45.59,67948.24,0.0,-0.9663,2e-05,5.14294]
[1780410785844,45.59,67944.52,0.0,-0.96639,2e-05,5.13111]
[1780410786252,45.59,67944.52,0.0,-0.96639,2e-05,5.13111]
[1780410786851,45.59,67924.33,0.0,-0.96687,2e-05,5.0689]
[1780410787859,45.59,67926.88,0.0,-0.96682,2e-05,5.07643]
[1780410792894,45.58,67921.37,0.0,-0.96696,2e-05,5.05829]
[1780410793901,45.58,67918.54,0.0,-0.96703,2e-05,5.04944]
[1780410794921,45.58,67927.16,0.0,-0.96682,2e-05,5.07549]
[1780410795921,45.58,67931.82,0.0,-0.96672,2e-05,5.08946]
[1780410796928,45.58,67924.71,0.0,-0.96689,2e-05,5.06746]
[1780410797935,45.58,67922.62,0.0,-0.96694,2e-05,5.06084]
[1780410799949,45.58,67931.81,0.0,-0.96672,2e-05,5.08842]
[1780410800956,45.58,67929.4,0.0,-0.96678,2e-05,5.08076]
[1780410801963,45.58,67926.87,0.0,-0.96685,2e-05,5.07277]
[1780410802970,45.58,67928.96,0.0,-0.9668,2e-05,5.07889]
[1780410803977,45.58,67932.32,0.0,-0.96672,2e-05,5.08889]
[1780410805997,45.57,67928.91,0.0,-0.96681,2e-05,5.07789]
[1780410806999,45.57,67934.98,0.0,-0.96666,2e-05,5.09619]
[1780410808015,45.57,67942.89,0.0,-0.96648,2e-05,5.12015]
[1780410809014,45.57,67944.87,0.0,-0.96643,2e-05,5.1259]
[1780410810030,45.57,67950.1,0.0,-0.96631,2e-05,5.14165]
[1780410811041,45.57,67952.97,0.0,-0.96626,2e-05,5.148]
[1780410812046,45.57,67971.63,0.0,-0.96581,2e-05,5.20539]
[1780410812442,45.57,67971.63,0.0,-0.96581,2e-05,5.20539]
[1780410813054,45.57,68000.36,0.0,-0.96512,2e-05,5.29472]
[1780410814060,45.56,68002.53,0.0,-0.96507,2e-05,5.30053]
[1780410815506,45.56,68008.53,0.0,-0.96493,2e-05,5.31879]
[1780410816076,45.56,68003.03,0.0,-0.96507,2e-05,5.30101]
[1780410817082,45.56,67998.05,0.0,-0.96519,2e-05,5.28494]
[1780410819570,45.56,67998.0,0.0,-0.9652,2e-05,5.28401]
[1780410820103,45.56,68004.24,0.0,-0.96505,2e-05,5.30324]
[1780410820835,45.56,68004.24,0.0,-0.96505,2e-05,5.30324]
[1780410821110,45.56,68009.42,0.0,-0.96492,2e-05,5.31915]
[1780410822117,45.56,67997.59,0.0,-0.96522,2e-05,5.28148]
[1780410823124,45.55,67996.15,0.0,-0.96526,2e-05,5.27658]
[1780410823827,45.55,67996.15,0.0,-0.96526,2e-05,5.27658]
[1780410824131,45.55,67995.13,0.0,-0.96529,2e-05,5.27301]
[1780410826153,45.55,68004.32,0.0,-0.96507,2e-05,5.30115]
[1780410827161,45.55,68011.29,0.0,-0.9649,2e-05,5.32271]
[1780410827978,45.55,68011.29,0.0,-0.9649,2e-05,5.32271]
[1780410828168,45.55,68004.68,0.0,-0.96506,2e-05,5.30143]
[1780410829175,45.55,68003.85,0.0,-0.96509,2e-05,5.29825]
[1780410831189,45.55,68007.44,0.0,-0.96501,2e-05,5.30873]
[1780410831989,45.55,68007.44,0.0,-0.96501,2e-05,5.30873]
[1780410835978,45.54,68002.96,0.0,-0.96514,2e-05,5.29241]
[1780410839977,45.54,68002.53,0.0,-0.96516,2e-05,5.28986]
[1780410840041,45.53,67998.63,0.0,-0.96526,2e-05,5.27626]
[1780410841266,45.53,67989.97,0.0,-0.96548,2e-05,5.24876]
[1780410842271,45.53,67989.3,0.0,-0.9655,2e-05,5.24635]
[1780410844296,45.53,67972.22,0.0,-0.96592,2e-05,5.1925]
[1780410845303,45.53,67973.47,0.0,-0.96589,2e-05,5.19617]
[1780410846310,45.53,67978.01,0.0,-0.96578,2e-05,5.21006]
[1780410847359,45.53,67978.01,0.0,-0.96578,2e-05,5.21006]
[1780410847374,45.53,67973.26,0.0,-0.9659,2e-05,5.19444]
[1780410848324,45.53,67969.5,0.0,-0.96599,2e-05,5.18255]
[1780410850338,45.53,67976.56,0.0,-0.96583,2e-05,5.20408]
[1780410852352,45.52,67983.21,0.0,-0.96567,2e-05,5.22432]
[1780410853359,45.52,67989.47,0.0,-0.96552,2e-05,5.2436]
[1780410854867,45.52,67989.47,0.0,-0.96552,2e-05,5.2436]
[1780410854970,45.52,67989.47,0.0,-0.96552,2e-05,5.2436]
[1780410855071,45.52,67994.11,0.0,-0.96541,2e-05,5.25751]
[1780410855627,45.52,67994.11,0.0,-0.96541,2e-05,5.25751]
[1780410855734,45.52,67994.11,0.0,-0.96541,2e-05,5.25751]
[1780410855833,45.52,67991.69,0.0,-0.96547,2e-05,5.24963]
[1780410856380,45.52,67994.83,0.0,-0.96539,2e-05,5.25946]
[1780410858394,45.51,67997.88,0.0,-0.96535,2e-05,5.26546]
[1780410860436,45.51,68009.12,0.0,-0.96508,2e-05,5.30014]
[1780410861454,45.51,68012.37,0.0,-0.965,2e-05,5.31005]
[1780410862454,45.51,68020.06,0.0,-0.96481,2e-05,5.33396]
[1780410863463,45.51,68016.35,0.0,-0.96491,2e-05,5.32183]
[1780410864469,45.51,68007.76,0.0,-0.96512,2e-05,5.29431]
[1780410865476,45.51,67999.71,0.0,-0.96532,2e-05,5.2686]
[1780410866565,45.5,67994.25,0.0,-0.96549,2e-05,5.24787]
[1780410867552,45.49,67987.8,0.0,-0.96567,2e-05,5.22459]
[1780410868559,45.49,67978.15,0.0,-0.96591,2e-05,5.19425]
[1780410869566,45.49,67960.31,0.0,-0.96634,2e-05,5.13876]
[1780410870573,45.48,67952.84,0.0,-0.96653,2e-05,5.11384]
[1780410871588,45.48,67956.55,0.0,-0.96646,2e-05,5.12304]
[1780410872588,45.48,67964.53,0.0,-0.96627,2e-05,5.1476]
[1780410874602,45.48,67967.17,0.0,-0.9662,2e-05,5.15557]
[1780410875609,45.48,67960.88,0.0,-0.96636,2e-05,5.13601]
[1780410877623,45.48,67965.92,0.0,-0.96624,2e-05,5.15125]
[1780410880401,45.48,67966.28,0.0,-0.96623,2e-05,5.15211]
[1780410880472,45.48,67966.28,0.0,-0.96623,2e-05,5.15211]
[1780410881651,45.48,67956.67,0.0,-0.96646,2e-05,5.12222]
[1780410882657,45.48,67953.5,0.0,-0.96654,2e-05,5.1124]
[1780410883717,45.48,67953.5,0.0,-0.96654,2e-05,5.1124]
[1780410883726,45.48,67953.5,0.0,-0.96654,2e-05,5.1124]
[1780410883971,45.48,67953.5,0.0,-0.96654,2e-05,5.1124]
[1780410884072,45.48,67953.96,0.0,-0.96653,2e-05,5.11375]
[1780410886686,45.48,67947.15,0.0,-0.96669,2e-05,5.09267]
[1780410887813,45.48,67947.15,0.0,-0.96669,2e-05,5.09267]
[1780410887982,45.48,67947.15,0.0,-0.96669,2e-05,5.09267]
[1780410887986,45.48,67947.15,0.0,-0.96669,2e-05,5.09267]
[1780410888220,45.48,67947.15,0.0,-0.96669,2e-05,5.09267]
[1780410888262,45.48,67947.8,0.0,-0.96668,2e-05,5.09464]
[1780410888702,45.48,67951.57,0.0,-0.96659,2e-05,5.10619]
[1780410889709,45.48,67945.96,0.0,-0.96672,2e-05,5.08892]
[1780410890716,45.48,67943.72,0.0,-0.96677,2e-05,5.08204]
[1780410891987,45.48,67943.72,0.0,-0.96677,2e-05,5.08204]
[1780410892220,45.48,67943.72,0.0,-0.96677,2e-05,5.08204]
[1780410892281,45.48,67947.5,0.0,-0.96668,2e-05,5.09362]
[1780410892730,45.48,67953.28,0.0,-0.96655,2e-05,5.11135]
[1780410894303,45.48,67953.28,0.0,-0.96655,2e-05,5.11135]
[1780410893737,45.48,67948.67,0.0,-0.96666,2e-05,5.09713]
[1780410894473,45.48,67948.67,0.0,-0.96666,2e-05,5.09713]
[1780410894482,45.48,67948.67,0.0,-0.96666,2e-05,5.09713]
[1780410894719,45.48,67948.67,0.0,-0.96666,2e-05,5.09713]
[1780410894744,45.48,67940.09,0.0,-0.96686,2e-05,5.07081]
[1780410895751,45.48,67940.74,0.0,-0.96685,2e-05,5.07281]
[1780410897136,45.48,67940.74,0.0,-0.96685,2e-05,5.07281]
[1780410897220,45.48,67940.74,0.0,-0.96685,2e-05,5.07281]
[1780410901798,45.48,67932.24,0.0,-0.96705,2e-05,5.04686]
[1780410903812,45.48,67918.96,0.0,-0.96736,2e-05,5.00661]
[1780410904827,45.48,67936.23,0.0,-0.96695,2e-05,5.05926]
[1780410906146,45.48,67949.89,0.0,-0.96663,2e-05,5.10111]
[1780410906836,45.48,67956.18,0.0,-0.96648,2e-05,5.12041]
[1780410907843,45.48,67953.48,0.0,-0.96654,2e-05,5.11203]
[1780410908850,45.48,67962.84,0.0,-0.96632,2e-05,5.1408]
[1780410909857,45.48,67967.56,0.0,-0.96621,2e-05,5.15528]
[1780410910864,45.48,67963.76,0.0,-0.9663,2e-05,5.14339]
[1780410912011,45.48,67963.76,0.0,-0.9663,2e-05,5.14339]
[1780410912221,45.48,67963.76,0.0,-0.9663,2e-05,5.14339]
[1780410912272,45.48,67959.7,0.0,-0.9664,2e-05,5.13075]
[1780410912878,45.48,67951.27,0.0,-0.9666,2e-05,5.10471]
[1780410913885,45.48,67943.23,0.0,-0.96679,2e-05,5.08]
[1780410914892,45.48,67946.34,0.0,-0.96672,2e-05,5.08952]
[1780410916348,45.48,67946.34,0.0,-0.96672,2e-05,5.08952]
[1780410916368,45.48,67949.43,0.0,-0.96664,2e-05,5.09897]
[1780410917914,45.48,67944.46,0.0,-0.96676,2e-05,5.08366]
[1780410918923,45.48,67934.94,0.0,-0.96699,2e-05,5.05454]
[1780410919825,45.48,67934.94,0.0,-0.96699,2e-05,5.05454]
[1780410919930,45.48,67934.6,0.0,-0.967,2e-05,5.05354]
[1780410920938,45.48,67945.77,0.0,-0.96673,2e-05,5.08773]
[1780410921945,45.48,67951.97,0.0,-0.96658,2e-05,5.10674]
[1780410923340,45.48,67951.97,0.0,-0.96658,2e-05,5.10674]
[1780410923959,45.48,67949.01,0.0,-0.96665,2e-05,5.09755]
[1780410924966,45.48,67964.29,0.0,-0.96629,2e-05,5.14456]
[1780410925973,45.48,67978.49,0.0,-0.96595,2e-05,5.18843]
[1780410926987,45.48,67982.76,0.0,-0.96585,2e-05,5.20152]
[1780410928052,45.47,67995.33,0.0,-0.96554,2e-05,5.24053]
[1780410929018,45.47,68002.85,0.0,-0.96536,2e-05,5.26381]
[1780410930025,45.47,67996.21,0.0,-0.96553,2e-05,5.24268]
[1780410931032,45.47,67992.26,0.0,-0.96564,2e-05,5.22791]
[1780410932042,45.47,67996.6,0.0,-0.96553,2e-05,5.24122]
[1780410933055,45.47,68007.99,0.0,-0.96526,2e-05,5.27666]
[1780410934059,45.47,68020.66,0.0,-0.96495,2e-05,5.31625]
[1780410935066,45.47,68029.19,0.0,-0.96474,2e-05,5.34285]
[1780410936073,45.47,68036.36,0.0,-0.96456,2e-05,5.36516]
[1780410937080,45.47,68039.02,0.0,-0.9645,3e-05,5.37314]
[1780410939094,45.46,68041.77,0.0,-0.96444,3e-05,5.38088]
[1780410940102,45.46,68045.34,0.0,-0.96436,3e-05,5.39175]
[1780410941109,45.46,68051.32,0.0,-0.96421,3e-05,5.41033]
[1780410942116,45.46,68045.67,0.0,-0.96436,3e-05,5.39172]
[1780410943123,45.46,68048.78,0.0,-0.96428,3e-05,5.40112]
[1780410944130,45.46,68052.82,0.0,-0.96418,3e-05,5.41349]
[1780410945139,45.46,68048.76,0.0,-0.96429,3e-05,5.39995]
[1780410947153,45.45,68043.3,0.0,-0.96444,3e-05,5.38146]
[1780410948159,45.45,68040.82,0.0,-0.9645,3e-05,5.37306]
[1780410949167,45.45,68035.9,0.0,-0.96463,2e-05,5.35692]
[1780410950175,45.45,68041.01,0.0,-0.96451,3e-05,5.37272]
[1780410951182,45.45,68045.05,0.0,-0.96441,3e-05,5.3851]
[1780410953196,45.45,68050.57,0.0,-0.96428,3e-05,5.40171]
[1780410956187,45.44,68050.57,0.0,-0.96429,3e-05,5.40064]
[1780410956220,45.44,68050.57,0.0,-0.96429,3e-05,5.40064]
[1780410956418,45.44,68050.87,0.0,-0.96428,3e-05,5.40107]
[1780410957224,45.44,68046.62,0.0,-0.96439,3e-05,5.38697]
[1780410958231,45.44,68050.47,0.0,-0.9643,3e-05,5.39876]
[1780410959238,45.44,68052.85,0.0,-0.96425,3e-05,5.40585]
[1780410959475,45.44,68052.85,0.0,-0.96425,3e-05,5.40585]
[1780410959901,45.44,68052.85,0.0,-0.96425,3e-05,5.40585]
[1780410959972,45.44,68052.85,0.0,-0.96425,3e-05,5.40585]
[1780410960245,45.44,68051.52,0.0,-0.96428,3e-05,5.40106]
[1780410961252,45.44,68043.92,0.0,-0.96448,3e-05,5.37628]
[1780410962261,45.43,68033.91,0.0,-0.96473,2e-05,5.34397]
[1780410963273,45.43,68031.9,0.0,-0.96479,2e-05,5.33717]
[1780410964280,45.43,68026.34,0.0,-0.96493,2e-05,5.31914]
[1780410965287,45.43,68013.38,0.0,-0.96525,2e-05,5.27787]
[1780410966296,45.43,68016.63,0.0,-0.96517,2e-05,5.28779]
[1780410967301,45.43,68024.55,0.0,-0.96498,2e-05,5.31291]
[1780410968308,45.43,68030.31,0.0,-0.96484,2e-05,5.33076]
[1780410970324,45.43,68029.66,0.0,-0.96486,2e-05,5.32787]
[1780410972375,45.43,68029.18,0.0,-0.96487,2e-05,5.32595]
[1780410972472,45.43,68029.95,0.0,-0.96486,2e-05,5.32799]
[1780410974352,45.42,68036.05,0.0,-0.96471,2e-05,5.34653]
[1780410974945,45.42,68036.05,0.0,-0.96471,2e-05,5.34653]
[1780410974976,45.42,68036.05,0.0,-0.96471,2e-05,5.34653]
[1780410975359,45.42,68041.02,0.0,-0.96459,2e-05,5.36189]
[1780410975500,45.42,68041.02,0.0,-0.96459,2e-05,5.36189]
[1780410975721,45.42,68041.02,0.0,-0.96459,2e-05,5.36189]
[1780410976366,45.42,68044.31,0.0,-0.96451,3e-05,5.37191]
[1780410979388,45.42,68049.14,0.0,-0.9644,3e-05,5.38636]
[1780410980395,45.42,68052.59,0.0,-0.96431,3e-05,5.39733]
[1780410981402,45.42,68055.06,0.0,-0.96426,3e-05,5.40472]
[1780410982409,45.42,68064.33,0.0,-0.96402,3e-05,5.43436]
[1780410983070,45.42,68064.33,0.0,-0.96402,3e-05,5.43436]
[1780410983416,45.42,68068.31,0.0,-0.96392,3e-05,5.44702]
[1780410988259,45.42,68066.55,0.0,-0.96397,3e-05,5.44079]
[1780410988451,45.41,68065.45,0.0,-0.964,3e-05,5.43712]
[1780410990465,45.41,68060.85,0.0,-0.96412,3e-05,5.42166]
[1780410992642,45.41,68060.59,0.0,-0.96414,3e-05,5.41854]
[1780410992721,45.41,68060.59,0.0,-0.96414,3e-05,5.41854]
[1780410992732,45.41,68065.89,0.0,-0.96401,3e-05,5.43545]
[1780410993488,45.41,68071.5,0.0,-0.96387,3e-05,5.45336]
[1780410994496,45.41,68079.14,0.0,-0.96368,3e-05,5.47784]
[1780410995502,45.41,68083.72,0.0,-0.96356,3e-05,5.49244]
[1780410996519,45.41,68098.34,0.0,-0.96319,3e-05,5.53965]
[1780410997518,45.41,68097.48,0.0,-0.96321,3e-05,5.53656]
[1780410998525,45.41,68103.83,0.0,-0.96305,3e-05,5.55694]
[1780410999532,45.41,68107.95,0.0,-0.96295,3e-05,5.57006]
[1780411000539,45.41,68104.49,0.0,-0.96304,3e-05,5.55842]
[1780411006199,45.41,68106.01,0.0,-0.96301,3e-05,5.56241]
[1780411006581,45.41,68097.06,0.0,-0.96324,3e-05,5.53329]
[1780411007588,45.41,68094.74,0.0,-0.9633,3e-05,5.52581]
[1780411011233,45.4,68095.59,0.0,-0.96328,3e-05,5.52804]
[1780411011470,45.4,68095.59,0.0,-0.96328,3e-05,5.52804]
[1780411011271,45.4,68093.15,0.0,-0.96335,3e-05,5.5196]
[1780411011816,45.4,68089.08,0.0,-0.96345,3e-05,5.50639]
[1780411012971,45.4,68089.08,0.0,-0.96345,3e-05,5.50639]
[1780411013144,45.4,68089.08,0.0,-0.96345,3e-05,5.50639]
[1780411013245,45.4,68091.45,0.0,-0.96339,3e-05,5.51361]
[1780411013630,45.4,68099.41,0.0,-0.96319,3e-05,5.53947]
[1780411014637,45.4,68099.23,0.0,-0.9632,3e-05,5.5386]
[1780411016657,45.4,68100.33,0.0,-0.96317,3e-05,5.54191]
[1780411016723,45.4,68100.33,0.0,-0.96317,3e-05,5.54191]
[1780411016818,45.4,68102.94,0.0,-0.96311,3e-05,5.55012]
[1780411018665,45.4,68104.8,0.0,-0.96306,3e-05,5.55558]
[1780411019919,45.4,68104.8,0.0,-0.96306,3e-05,5.55558]
[1780411019976,45.4,68104.8,0.0,-0.96306,3e-05,5.55558]
[1780411021687,45.4,68114.18,0.0,-0.96283,3e-05,5.58531]
[1780411022694,45.4,68127.0,0.0,-0.9625,3e-05,5.62707]
[1780411023701,45.39,68134.65,0.0,-0.9623,3e-05,5.65191]
[1780411024708,45.39,68138.89,0.0,-0.96219,3e-05,5.66583]
[1780411025718,45.39,68145.85,0.0,-0.962,3e-05,5.68875]
[1780411026912,45.39,68149.18,0.0,-0.96192,3e-05,5.69965]
[1780411027732,45.39,68142.44,0.0,-0.9621,3e-05,5.67714]
[1780411028739,45.39,68138.49,0.0,-0.9622,3e-05,5.66388]
[1780411029746,45.39,68140.22,0.0,-0.96216,3e-05,5.66944]
[1780411030753,45.39,68134.93,0.0,-0.9623,3e-05,5.65183]
[1780411031760,45.39,68131.25,0.0,-0.9624,3e-05,5.63956]
[1780411032767,45.39,68123.27,0.0,-0.96261,3e-05,5.61285]
[1780411033774,45.39,68117.45,0.0,-0.96276,3e-05,5.59332]
[1780411034787,45.39,68118.17,0.0,-0.96275,3e-05,5.5953]
[1780411035793,45.39,68121.72,0.0,-0.96266,3e-05,5.60658]
[1780411036800,45.39,68133.0,0.0,-0.96237,3e-05,5.64333]
[1780411037821,45.39,68139.52,0.0,-0.9622,3e-05,5.66447]
[1780411038816,45.38,68125.17,0.0,-0.96258,3e-05,5.61674]
[1780411039874,45.38,68125.17,0.0,-0.96258,3e-05,5.61674]
[1780411039969,45.38,68123.71,0.0,-0.96262,3e-05,5.61177]
[1780411040833,45.38,68117.92,0.0,-0.96277,3e-05,5.59278]
[1780411041725,45.38,68117.92,0.0,-0.96277,3e-05,5.59278]
[1780411041837,45.38,68105.17,0.0,-0.9631,3e-05,5.55072]
[1780411043851,45.38,68105.93,0.0,-0.96309,3e-05,5.55258]
[1780411044837,45.38,68105.93,0.0,-0.96309,3e-05,5.55258]
[1780411044872,45.38,68112.05,0.0,-0.96293,3e-05,5.57228]
[1780411045872,45.38,68121.23,0.0,-0.9627,3e-05,5.6021]
[1780411046882,45.38,68126.85,0.0,-0.96255,3e-05,5.62055]
[1780411047889,45.38,68129.0,0.0,-0.96249,3e-05,5.62756]
[1780411048877,45.38,68129.0,0.0,-0.96249,3e-05,5.62756]
[1780411048896,45.38,68124.95,0.0,-0.9626,3e-05,5.61418]
[1780411049904,45.38,68121.18,0.0,-0.9627,3e-05,5.60181]
[1780411050911,45.38,68112.99,0.0,-0.96291,3e-05,5.57459]
[1780411051918,45.38,68112.21,0.0,-0.96295,3e-05,5.56906]
[1780411053352,45.38,68112.21,0.0,-0.96295,3e-05,5.56906]
[1780411053469,45.38,68112.21,0.0,-0.96295,3e-05,5.56906]
[1780411055945,45.37,68108.4,0.0,-0.96307,3e-05,5.55452]
[1780411056953,45.37,68104.59,0.0,-0.96317,3e-05,5.54182]
[1780411059249,45.37,68102.84,0.0,-0.96322,3e-05,5.5354]
[1780411059469,45.37,68102.84,0.0,-0.96322,3e-05,5.5354]
[1780411061988,45.36,68104.78,0.0,-0.96319,3e-05,5.53891]
[1780411064524,45.36,68105.06,0.0,-0.96319,3e-05,5.53911]
[1780411064722,45.36,68105.17,0.0,-0.9632,3e-05,5.53876]
[1780411066512,45.36,68106.48,0.0,-0.96317,3e-05,5.54231]
[1780411066528,45.36,68113.88,0.0,-0.96298,3e-05,5.56575]
[1780411066705,45.36,68113.88,0.0,-0.96298,3e-05,5.56575]
[1780411067023,45.35,68111.53,0.0,-0.96305,3e-05,5.55732]
[1780411069038,45.35,68104.33,0.0,-0.96324,3e-05,5.53283]
[1780411070286,45.35,68104.33,0.0,-0.96324,3e-05,5.53283]
[1780411070368,45.35,68102.35,0.0,-0.9633,3e-05,5.52615]
[1780411072479,45.35,68101.11,0.0,-0.96333,3e-05,5.52189]
[1780411072581,45.35,68099.39,0.0,-0.96338,3e-05,5.51608]
[1780411076485,45.35,68100.1,0.0,-0.96336,3e-05,5.51775]
[1780411076549,45.35,68100.47,0.0,-0.96336,3e-05,5.51873]
[1780411081576,45.34,68103.4,0.0,-0.96329,3e-05,5.5274]
[1780411081124,45.34,68108.56,0.0,-0.96316,3e-05,5.54398]
[1780411081722,45.34,68108.56,0.0,-0.96316,3e-05,5.54398]
[1780411083138,45.34,68115.39,0.0,-0.96298,3e-05,5.56574]
[1780411084156,45.34,68108.79,0.0,-0.96316,3e-05,5.54389]
[1780411085161,45.34,68103.78,0.0,-0.96329,3e-05,5.52757]
[1780411086176,45.34,68105.1,0.0,-0.96325,3e-05,5.53161]
[1780411086710,45.34,68105.1,0.0,-0.96325,3e-05,5.53161]
[1780411087189,45.34,68101.22,0.0,-0.96336,3e-05,5.51829]
[1780411088352,45.34,68101.22,0.0,-0.96336,3e-05,5.51829]
[1780411090211,45.33,68096.05,0.0,-0.96351,3e-05,5.49927]
[1780411092279,45.33,68094.13,0.0,-0.96356,3e-05,5.49286]
[1780411092470,45.33,68094.13,0.0,-0.96356,3e-05,5.49286]
[1780411092477,45.33,68100.69,0.0,-0.96339,3e-05,5.51397]
[1780411093232,45.33,68104.13,0.0,-0.96331,3e-05,5.52494]
[1780411095225,45.33,68103.96,0.0,-0.96332,3e-05,5.5237]
[1780411095469,45.33,68103.96,0.0,-0.96332,3e-05,5.5237]
[1780411097792,45.33,68103.79,0.0,-0.96333,3e-05,5.522]
[1780411097971,45.33,68103.79,0.0,-0.96333,3e-05,5.522]
[1780411099511,45.33,68102.39,0.0,-0.96337,3e-05,5.51722]
[1780411099724,45.33,68105.32,0.0,-0.9633,3e-05,5.52653]
[1780411100281,45.33,68109.12,0.0,-0.9632,3e-05,5.53867]
[1780411103302,45.32,68104.92,0.0,-0.96331,3e-05,5.52426]
[1780411104309,45.32,68100.76,0.0,-0.96342,3e-05,5.5105]
[1780411104781,45.32,68100.76,0.0,-0.96342,3e-05,5.5105]
[1780411104971,45.32,68100.76,0.0,-0.96342,3e-05,5.5105]
[1780411106323,45.32,68107.92,0.0,-0.96324,3e-05,5.53336]
[1780411106943,45.32,68107.92,0.0,-0.96324,3e-05,5.53336]
[1780411106972,45.32,68107.92,0.0,-0.96324,3e-05,5.53336]
[1780411109344,45.32,68105.34,0.0,-0.96331,3e-05,5.5242]
[1780411109712,45.32,68105.34,0.0,-0.96331,3e-05,5.5242]
[1780411109726,45.32,68105.34,0.0,-0.96331,3e-05,5.5242]
[1780411110226,45.32,68105.34,0.0,-0.96331,3e-05,5.5242]
[1780411110351,45.32,68102.92,0.0,-0.96338,3e-05,5.5161]
[1780411112873,45.32,68103.07,0.0,-0.96339,3e-05,5.51394]
[1780411113486,45.32,68103.07,0.0,-0.96339,3e-05,5.51394]
[1780411113723,45.32,68102.6,0.0,-0.96341,3e-05,5.5122]
[1780411114381,45.32,68109.22,0.0,-0.96323,3e-05,5.53374]
[1780411115433,45.32,68109.22,0.0,-0.96323,3e-05,5.53374]
[1780411115470,45.32,68109.22,0.0,-0.96323,3e-05,5.53374]
[1780411115554,45.32,68117.36,0.0,-0.96303,3e-05,5.55984]
[1780411116393,45.32,68121.95,0.0,-0.96291,3e-05,5.57456]
[1780411117564,45.32,68121.95,0.0,-0.96291,3e-05,5.57456]
[1780411117720,45.32,68123.38,0.0,-0.96288,3e-05,5.57893]
[1780411120421,45.31,68131.21,0.0,-0.96268,3e-05,5.60361]
[1780411123444,45.31,68125.84,0.0,-0.96283,3e-05,5.58487]
[1780411124451,45.31,68118.39,0.0,-0.96303,3e-05,5.56014]
[1780411125458,45.31,68108.99,0.0,-0.96327,3e-05,5.52917]
[1780411126465,45.31,68111.55,0.0,-0.96321,3e-05,5.53727]
[1780411127457,45.31,68111.55,0.0,-0.96321,3e-05,5.53727]
[1780411127470,45.31,68111.55,0.0,-0.96321,3e-05,5.53727]
[1780411127472,45.31,68116.27,0.0,-0.96309,3e-05,5.55241]
[1780411129486,45.31,68118.27,0.0,-0.96304,3e-05,5.55837]
[1780411130341,45.31,68118.27,0.0,-0.96304,3e-05,5.55837]
[1780411130469,45.31,68118.27,0.0,-0.96304,3e-05,5.55837]
[1780411131501,45.31,68108.79,0.0,-0.96329,3e-05,5.52687]
[1780411132508,45.3,68102.54,0.0,-0.96345,3e-05,5.5063]
[1780411133515,45.3,68101.24,0.0,-0.96349,3e-05,5.50188]
[1780411133823,45.3,68101.24,0.0,-0.96349,3e-05,5.50188]
[1780411133974,45.3,68101.24,0.0,-0.96349,3e-05,5.50188]
[1780411138739,45.3,68100.86,0.0,-0.96351,3e-05,5.49965]
[1780411138830,45.3,68100.86,0.0,-0.96351,3e-05,5.49965]
[1780411139557,45.3,68097.15,0.0,-0.9636,3e-05,5.48743]
[1780411140549,45.3,68097.15,0.0,-0.9636,3e-05,5.48743]
[1780411140719,45.3,68096.45,0.0,-0.96362,3e-05,5.48498]
[1780411145271,45.3,68097.73,0.0,-0.96359,3e-05,5.48845]
[1780411145469,45.3,68097.73,0.0,-0.96359,3e-05,5.48845]
[1780411145599,45.3,68098.2,0.0,-0.96358,3e-05,5.4898]
[1780411145896,45.3,68098.2,0.0,-0.96358,3e-05,5.4898]
[1780411145971,45.3,68098.2,0.0,-0.96358,3e-05,5.4898]
[1780411147612,45.3,68090.97,0.0,-0.96377,3e-05,5.46605]
[1780411148620,45.3,68093.5,0.0,-0.96371,3e-05,5.47409]
[1780411149306,45.3,68093.5,0.0,-0.96371,3e-05,5.47409]
[1780411149470,45.3,68093.5,0.0,-0.96371,3e-05,5.47409]
[1780411151642,45.3,68075.66,0.0,-0.96417,3e-05,5.41614]
[1780411152649,45.3,68063.51,0.0,-0.96447,3e-05,5.37716]
[1780411153656,45.3,68057.61,0.0,-0.96462,3e-05,5.35834]
[1780411155671,45.3,68047.42,0.0,-0.96487,2e-05,5.32602]
[1780411156677,45.3,68038.59,0.0,-0.96509,2e-05,5.29803]
[1780411157684,45.29,68030.61,0.0,-0.9653,2e-05,5.27217]
[1780411158691,45.3,68030.22,0.0,-0.9653,2e-05,5.27114]
[1780411160804,45.29,68012.91,0.0,-0.96573,2e-05,5.2165]
[1780411161732,45.29,68012.15,0.0,-0.96575,2e-05,5.21372]
[1780411162738,45.29,68005.67,0.0,-0.96591,2e-05,5.19331]
[1780411163746,45.29,67993.33,0.0,-0.96621,2e-05,5.15477]
[1780411164753,45.29,67995.6,0.0,-0.96616,2e-05,5.16177]
[1780411168781,45.29,67986.94,0.0,-0.96637,2e-05,5.13463]
[1780411170795,45.29,67985.25,0.0,-0.96641,2e-05,5.12936]
[1780411172809,45.29,67991.75,0.0,-0.96627,2e-05,5.14734]
[1780411173816,45.29,67984.21,0.0,-0.96645,2e-05,5.12394]
[1780411174823,45.29,67986.05,0.0,-0.9664,2e-05,5.12963]
[1780411176839,45.29,67989.38,0.0,-0.96632,2e-05,5.1399]
[1780411177857,45.29,67992.89,0.0,-0.96624,2e-05,5.15076]
[1780411180873,45.29,67987.32,0.0,-0.96637,2e-05,5.13335]
[1780411183901,45.29,67993.28,0.0,-0.96623,2e-05,5.15174]
[1780411185520,45.29,67993.28,0.0,-0.96623,2e-05,5.15174]
[1780411185720,45.29,67993.28,0.0,-0.96623,2e-05,5.15174]
[1780411185669,45.29,67998.5,0.0,-0.96611,2e-05,5.16782]
[1780411186922,45.29,67993.84,0.0,-0.96622,2e-05,5.15325]
[1780411187955,45.29,67986.96,0.0,-0.96639,2e-05,5.13186]
[1780411188949,45.29,67971.19,0.0,-0.96676,2e-05,5.08317]
[1780411189956,45.29,67958.73,0.0,-0.96706,2e-05,5.045]
[1780411190963,45.29,67953.3,0.0,-0.96718,2e-05,5.02897]
[1780411191969,45.29,67949.1,0.0,-0.96728,2e-05,5.01631]
[1780411197012,45.3,67947.64,0.0,-0.9673,2e-05,5.01417]
[1780411198019,45.3,67952.63,0.0,-0.96717,2e-05,5.03105]
[1780411199026,45.31,67962.38,0.0,-0.96692,2e-05,5.06224]
[1780411200035,45.31,67964.69,0.0,-0.96687,2e-05,5.06941]
[1780411201041,45.31,67958.81,0.0,-0.96701,2e-05,5.05146]
[1780411202048,45.31,67952.86,0.0,-0.96715,2e-05,5.03337]
[1780411204062,45.31,67957.06,0.0,-0.96705,2e-05,5.04648]
[1780411205647,45.31,67957.06,0.0,-0.96705,2e-05,5.04648]
[1780411205720,45.31,67957.06,0.0,-0.96705,2e-05,5.04648]
[1780411205673,45.31,67960.25,0.0,-0.96697,2e-05,5.05644]
[1780411206962,45.31,67958.13,0.0,-0.96702,2e-05,5.04995]
[1780411206975,45.31,67958.13,0.0,-0.96702,2e-05,5.04995]
[1780411207083,45.31,67953.56,0.0,-0.96713,2e-05,5.03608]
[1780411208090,45.31,67948.86,0.0,-0.96724,2e-05,5.02186]
[1780411209097,45.31,67935.76,0.0,-0.96754,2e-05,4.98262]
[1780411210112,45.32,67918.35,0.0,-0.96793,2e-05,4.9321]
[1780411211118,45.32,67908.62,0.0,-0.96815,2e-05,4.90316]
[1780411212125,45.32,67907.97,0.0,-0.96814,2e-05,4.90458]
[1780411213132,45.33,67904.67,0.0,-0.96819,2e-05,4.898]
[1780411216153,45.35,67899.7,0.0,-0.96825,2e-05,4.89025]
[1780411217168,45.36,67885.38,0.0,-0.96855,2e-05,4.85106]
[1780411218172,45.36,67871.11,0.0,-0.96887,2e-05,4.80918]
[1780411219179,45.36,67870.72,0.0,-0.96887,2e-05,4.80851]
[1780411222204,45.37,67881.05,0.0,-0.96863,2e-05,4.84054]
[1780411223213,45.37,67878.92,0.0,-0.96867,2e-05,4.83465]
[1780411224223,45.37,67893.77,0.0,-0.96833,2e-05,4.87926]
[1780411225229,45.37,67897.6,0.0,-0.96824,2e-05,4.89105]
[1780411227243,45.39,67903.36,0.0,-0.96805,2e-05,4.91475]
[1780411228250,45.39,67897.21,0.0,-0.96819,2e-05,4.89707]
[1780411230264,45.39,67901.3,0.0,-0.96809,2e-05,4.91039]
[1780411233285,45.4,67909.58,0.0,-0.9679,2e-05,4.93451]
[1780411234297,45.4,67913.03,0.0,-0.96782,2e-05,4.94515]
[1780411235303,45.4,67919.14,0.0,-0.96767,2e-05,4.96426]
[1780411236310,45.4,67923.22,0.0,-0.96757,2e-05,4.9768]
[1780411237317,45.4,67926.59,0.0,-0.96749,2e-05,4.98764]
[1780411238325,45.4,67939.07,0.0,-0.96719,2e-05,5.02616]
[1780411239349,45.4,67947.54,0.0,-0.96699,2e-05,5.05255]
[1780411241358,45.41,67944.4,0.0,-0.96705,2e-05,5.04402]
[1780411243372,45.41,67939.55,0.0,-0.96717,2e-05,5.02938]
[1780411246403,45.41,67927.68,0.0,-0.96744,2e-05,4.99449]
[1780411247410,45.41,67924.08,0.0,-0.96752,2e-05,4.98371]
[1780411248417,45.41,67923.82,0.0,-0.96752,2e-05,4.98308]
[1780411249424,45.41,67920.37,0.0,-0.9676,2e-05,4.97284]
[1780411250431,45.41,67916.67,0.0,-0.96769,2e-05,4.96185]
[1780411251439,45.41,67909.81,0.0,-0.96785,2e-05,4.94138]
[1780411253810,45.41,67908.68,0.0,-0.96787,2e-05,4.93821]
[1780411253452,45.41,67910.82,0.0,-0.96782,2e-05,4.9449]
[1780411253975,45.41,67910.82,0.0,-0.96782,2e-05,4.9449]
[1780411256473,45.42,67907.09,0.0,-0.9679,2e-05,4.93443]
[1780411258487,45.42,67898.0,0.0,-0.9681,2e-05,4.90769]
[1780411259494,45.42,67887.66,0.0,-0.96834,2e-05,4.87708]
[1780411260503,45.42,67883.57,0.0,-0.96843,2e-05,4.86521]
[1780411261510,45.42,67876.63,0.0,-0.96858,2e-05,4.84495]
[1780411262517,45.42,67870.57,0.0,-0.96872,2e-05,4.82738]
[1780411263524,45.42,67871.64,0.0,-0.96869,2e-05,4.83097]
[1780411264531,45.42,67862.86,0.0,-0.96889,2e-05,4.80547]
[1780411265538,45.42,67858.48,0.0,-0.96898,2e-05,4.793]
[1780411266546,45.43,67845.15,0.0,-0.96928,2e-05,4.75436]
[1780411267553,45.43,67840.71,0.0,-0.96937,2e-05,4.74188]
[1780411268560,45.43,67837.47,0.0,-0.96944,2e-05,4.73299]
[1780411270574,45.43,67840.41,0.0,-0.96936,2e-05,4.74277]
[1780411271580,45.43,67845.73,0.0,-0.96924,2e-05,4.75954]
[1780411272597,45.43,67851.36,0.0,-0.96911,2e-05,4.77606]
[1780411273603,45.44,67844.71,0.0,-0.96925,2e-05,4.75712]
[1780411274612,45.44,67848.04,0.0,-0.96918,2e-05,4.76741]
[1780411275621,45.44,67855.45,0.0,-0.96901,2e-05,4.78974]
[1780411276626,45.44,67863.65,0.0,-0.96882,2e-05,4.81446]
[1780411278642,45.44,67866.64,0.0,-0.96874,2e-05,4.82426]
[1780411280660,45.44,67843.09,0.0,-0.96927,2e-05,4.75543]
[1780411281667,45.45,67831.6,0.0,-0.96951,2e-05,4.72289]
[1780411282674,45.45,67828.76,0.0,-0.96957,2e-05,4.71524]
[1780411284690,45.45,67819.71,0.0,-0.96976,2e-05,4.69022]
[1780411285594,45.45,67819.71,0.0,-0.96976,2e-05,4.69022]
[1780411285697,45.45,67812.17,0.0,-0.96992,2e-05,4.66908]
[1780411286711,45.46,67798.82,0.0,-0.97021,2e-05,4.63133]
[1780411287718,45.46,67801.03,0.0,-0.97015,2e-05,4.63845]
[1780411289694,45.46,67799.46,0.0,-0.97018,2e-05,4.63469]
[1780411289730,45.46,67809.74,0.0,-0.96995,2e-05,4.66505]
[1780411290737,45.46,67811.52,0.0,-0.96991,2e-05,4.67091]
[1780411291749,45.47,67824.85,0.0,-0.96962,2e-05,4.70821]
[1780411292756,45.47,67836.25,0.0,-0.96936,2e-05,4.74205]
[1780411293763,45.47,67841.98,0.0,-0.96923,2e-05,4.75938]
[1780411297792,45.47,67845.49,0.0,-0.96914,2e-05,4.77187]
[1780411298798,45.48,67838.79,0.0,-0.96928,2e-05,4.75278]
[1780411299809,45.48,67839.55,0.0,-0.96926,2e-05,4.75557]
[1780411302830,45.48,67848.59,0.0,-0.96904,2e-05,4.78372]
[1780411303837,45.48,67854.45,0.0,-0.96891,2e-05,4.80147]
[1780411304447,45.48,67854.45,0.0,-0.96891,2e-05,4.80147]
[1780411304844,45.48,67845.99,0.0,-0.9691,2e-05,4.77708]
[1780411305851,45.49,67836.55,0.0,-0.9693,2e-05,4.74995]
[1780411306858,45.49,67840.41,0.0,-0.96921,2e-05,4.7618]
[1780411308405,45.49,67842.59,0.0,-0.96916,2e-05,4.76873]
[1780411308872,45.49,67837.75,0.0,-0.96926,2e-05,4.75509]
[1780411310889,45.49,67842.84,0.0,-0.96914,2e-05,4.77108]
[1780411312902,45.5,67851.05,0.0,-0.96895,2e-05,4.79623]
[1780411313908,45.5,67854.13,0.0,-0.96888,2e-05,4.80578]
[1780411314915,45.5,67850.89,0.0,-0.96894,2e-05,4.79671]
[1780411315922,45.5,67850.89,0.0,-0.96894,2e-05,4.79671]
[1780411315973,45.5,67850.89,0.0,-0.96894,2e-05,4.79671]
[1780411318207,45.5,67849.29,0.0,-0.96897,2e-05,4.79296]
[1780411318220,45.5,67849.29,0.0,-0.96897,2e-05,4.79296]
[1780411318314,45.5,67843.75,0.0,-0.96909,2e-05,4.7777]
[1780411320971,45.51,67837.33,0.0,-0.96922,2e-05,4.75992]
[1780411321974,45.51,67823.82,0.0,-0.96952,2e-05,4.72106]
[1780411322989,45.51,67815.73,0.0,-0.96969,2e-05,4.69818]
[1780411323989,45.51,67808.22,0.0,-0.96985,2e-05,4.67709]
[1780411324997,45.51,67803.47,0.0,-0.96995,2e-05,4.66406]
[1780411326006,45.52,67795.83,0.0,-0.97011,2e-05,4.64277]
[1780411327014,45.52,67798.87,0.0,-0.97004,2e-05,4.65224]
[1780411328027,45.52,67803.78,0.0,-0.96993,2e-05,4.66711]
[1780411331050,45.52,67799.71,0.0,-0.97,2e-05,4.65746]
[1780411335089,45.53,67801.04,0.0,-0.96996,2e-05,4.66338]
[1780411335220,45.53,67801.04,0.0,-0.96996,2e-05,4.66338]
[1780411335294,45.53,67807.24,0.0,-0.96982,2e-05,4.68197]
[1780411336087,45.53,67811.73,0.0,-0.96971,2e-05,4.69562]
[1780411337093,45.54,67815.53,0.0,-0.96962,2e-05,4.70728]
[1780411338012,45.54,67815.53,0.0,-0.96962,2e-05,4.70728]
[1780411338070,45.54,67815.53,0.0,-0.96962,2e-05,4.70728]
[1780411338100,45.54,67811.52,0.0,-0.96971,2e-05,4.69627]
[1780411340114,45.56,67814.11,0.0,-0.96959,2e-05,4.71118]
[1780411340968,45.56,67814.11,0.0,-0.96959,2e-05,4.71118]
[1780411341220,45.56,67814.11,0.0,-0.96959,2e-05,4.71118]
[1780411343134,45.58,67823.3,0.0,-0.96933,2e-05,4.74515]
[1780411344142,45.58,67830.0,0.0,-0.96918,2e-05,4.76573]
[1780411345582,45.58,67830.0,0.0,-0.96918,2e-05,4.76573]
[1780411345723,45.58,67830.0,0.0,-0.96918,2e-05,4.76573]
[1780411345824,45.59,67818.42,0.0,-0.96939,2e-05,4.73765]
[1780411346155,45.59,67812.48,0.0,-0.96952,2e-05,4.72039]
[1780411347163,45.6,67810.8,0.0,-0.96955,2e-05,4.71607]
[1780411348729,45.6,67810.8,0.0,-0.96955,2e-05,4.71607]
[1780411348783,45.6,67810.7,0.0,-0.96955,2e-05,4.71697]
[1780411348981,45.6,67810.7,0.0,-0.96955,2e-05,4.71697]
[1780411349184,45.6,67797.84,0.0,-0.96983,2e-05,4.67977]
[1780411350191,45.6,67789.28,0.0,-0.97001,2e-05,4.65571]
[1780411351198,45.6,67793.63,0.0,-0.96992,2e-05,4.66687]
[1780411352944,45.6,67793.63,0.0,-0.96992,2e-05,4.66687]
[1780411352205,45.6,67803.78,0.0,-0.96969,2e-05,4.69686]
[1780411353213,45.61,67814.12,0.0,-0.96946,2e-05,4.72752]
[1780411354219,45.61,67826.56,0.0,-0.96918,2e-05,4.76439]
[1780411355226,45.62,67829.99,0.0,-0.96906,2e-05,4.78009]
[1780411356975,45.62,67829.22,0.0,-0.96907,2e-05,4.77834]
[1780411357240,45.63,67821.6,0.0,-0.96924,2e-05,4.75656]
[1780411358247,45.63,67818.09,0.0,-0.96931,2e-05,4.74681]
[1780411359255,45.63,67817.49,0.0,-0.96932,2e-05,4.74558]
[1780411360265,45.63,67805.72,0.0,-0.96958,2e-05,4.71193]
[1780411362311,45.63,67805.88,0.0,-0.96957,2e-05,4.71293]
[1780411362323,45.63,67801.49,0.0,-0.96966,2e-05,4.70082]
[1780411363301,45.63,67788.74,0.0,-0.96994,2e-05,4.66463]
[1780411365319,45.64,67786.21,0.0,-0.96998,2e-05,4.65864]
[1780411366317,45.64,67786.21,0.0,-0.96998,2e-05,4.65864]
[1780411367333,45.64,67790.32,0.0,-0.96988,2e-05,4.67182]
[1780411370355,45.65,67797.66,0.0,-0.96971,2e-05,4.69496]
[1780411371362,45.68,67796.0,0.0,-0.96965,2e-05,4.70255]
[1780411373358,45.7,67794.65,0.0,-0.96963,2e-05,4.70459]
[1780411373457,45.7,67794.65,0.0,-0.96963,2e-05,4.70459]
[1780411373528,45.7,67798.43,0.0,-0.96954,2e-05,4.71612]
[1780411374216,45.7,67798.43,0.0,-0.96954,2e-05,4.71612]
[1780411374473,45.7,67798.43,0.0,-0.96954,2e-05,4.71612]
[1780411374569,45.7,67801.88,0.0,-0.96946,2e-05,4.72669]
[1780411377709,45.72,67800.94,0.0,-0.96943,2e-05,4.73004]
[1780411377725,45.72,67800.94,0.0,-0.96943,2e-05,4.73004]
[1780411377811,45.72,67802.58,0.0,-0.96939,2e-05,4.73535]
[1780411378858,45.72,67802.58,0.0,-0.96939,2e-05,4.73535]
[1780411378986,45.72,67802.58,0.0,-0.96939,2e-05,4.73535]
[1780411378899,45.73,67808.21,0.0,-0.96923,2e-05,4.7571]
[1780411380429,45.73,67794.34,0.0,-0.96953,2e-05,4.71735]
[1780411381439,45.75,67790.19,0.0,-0.96958,2e-05,4.71038]
[1780411382447,45.75,67798.48,0.0,-0.9694,2e-05,4.73495]
[1780411383941,45.75,67798.48,0.0,-0.9694,2e-05,4.73495]
[1780411383971,45.75,67798.48,0.0,-0.9694,2e-05,4.73495]
[1780411383454,45.78,67811.69,0.0,-0.96902,2e-05,4.78407]
[1780411384461,45.78,67813.76,0.0,-0.96897,2e-05,4.79058]
[1780411385468,45.78,67818.33,0.0,-0.96886,2e-05,4.80439]
[1780411387483,45.78,67828.64,0.0,-0.96862,2e-05,4.83548]
[1780411388489,45.78,67833.96,0.0,-0.9685,2e-05,4.85195]
[1780411389496,45.79,67844.09,0.0,-0.96826,2e-05,4.88267]
[1780411390503,45.79,67848.87,0.0,-0.96815,2e-05,4.89757]
[1780411393525,45.81,67856.9,0.0,-0.96789,2e-05,4.93151]
[1780411395539,45.82,67854.11,0.0,-0.96792,2e-05,4.92716]
[1780411397073,45.83,67852.46,0.0,-0.96795,2e-05,4.92246]
[1780411398562,45.83,67856.4,0.0,-0.96786,2e-05,4.93465]
[1780411401115,45.83,67853.98,0.0,-0.96791,2e-05,4.92785]
[1780411401582,45.83,67850.47,0.0,-0.96799,2e-05,4.91762]
[1780411402589,45.83,67835.92,0.0,-0.96832,2e-05,4.87471]
[1780411403607,45.83,67828.74,0.0,-0.96848,2e-05,4.85383]
[1780411404611,45.83,67803.64,0.0,-0.96904,2e-05,4.7806]
[1780411405618,45.83,67801.26,0.0,-0.96909,2e-05,4.77413]
[1780411406625,45.83,67798.01,0.0,-0.96916,2e-05,4.76514]
[1780411411661,45.84,67798.97,0.0,-0.96913,2e-05,4.76837]
[1780411416959,45.85,67800.39,0.0,-0.96908,2e-05,4.77442]
[1780411416970,45.85,67800.39,0.0,-0.96908,2e-05,4.77442]
[1780411417703,45.85,67804.89,0.0,-0.96898,2e-05,4.78848]
[1780411418710,45.85,67808.53,0.0,-0.96889,2e-05,4.79956]
[1780411419316,45.85,67808.53,0.0,-0.96889,2e-05,4.79956]
[1780411419469,45.85,67808.53,0.0,-0.96889,2e-05,4.79956]
[1780411419717,45.85,67811.78,0.0,-0.96882,2e-05,4.80949]
[1780411422005,45.85,67812.15,0.0,-0.9688,2e-05,4.81142]
[1780411422221,45.85,67811.58,0.0,-0.96881,2e-05,4.8106]
[1780411422738,45.86,67811.47,0.0,-0.96881,2e-05,4.81069]
[1780411425434,45.86,67810.27,0.0,-0.96883,2e-05,4.808]
[1780411425469,45.86,67810.27,0.0,-0.96883,2e-05,4.808]
[1780411425759,45.86,67800.9,0.0,-0.96903,2e-05,4.78105]
[1780411426766,45.86,67797.84,0.0,-0.9691,2e-05,4.7726]
[1780411428493,45.86,67798.55,0.0,-0.96908,2e-05,4.77513]
[1780411428720,45.86,67798.55,0.0,-0.96908,2e-05,4.77513]
[1780411428780,45.86,67804.39,0.0,-0.96894,2e-05,4.79262]
[1780411429787,45.86,67809.9,0.0,-0.96882,2e-05,4.80916]
[1780411430794,45.86,67814.4,0.0,-0.96871,2e-05,4.82275]
[1780411433821,45.87,67814.74,0.0,-0.9687,2e-05,4.82488]
[1780411437827,45.87,67817.14,0.0,-0.96863,2e-05,4.83303]
[1780411437971,45.87,67817.14,0.0,-0.96863,2e-05,4.83303]
[1780411437998,45.87,67816.73,0.0,-0.96864,2e-05,4.83219]
[1780411439868,45.87,67826.76,0.0,-0.96841,2e-05,4.86286]
[1780411440870,45.87,67826.76,0.0,-0.96841,2e-05,4.86286]
[1780411440878,45.88,67829.2,0.0,-0.96834,2e-05,4.87082]
[1780411441882,45.88,67833.17,0.0,-0.96825,2e-05,4.88328]
[1780411442889,45.88,67840.67,0.0,-0.96807,2e-05,4.90621]
[1780411443896,45.88,67847.37,0.0,-0.96791,2e-05,4.92679]
[1780411444903,45.88,67851.5,0.0,-0.96781,2e-05,4.93973]
[1780411448931,45.89,67855.34,0.0,-0.96771,2e-05,4.95365]
[1780411449938,45.89,67861.66,0.0,-0.96756,2e-05,4.97314]
[1780411450945,45.89,67864.34,0.0,-0.96749,2e-05,4.98173]
[1780411452959,45.9,67869.31,0.0,-0.96737,2e-05,4.99774]
[1780411454973,45.9,67872.74,0.0,-0.96728,2e-05,5.0091]
[1780411456987,45.9,67876.16,0.0,-0.96719,2e-05,5.0204]
[1780411457994,45.9,67881.48,0.0,-0.96706,2e-05,5.03693]
[1780411460014,45.91,67876.7,0.0,-0.96717,2e-05,5.02345]
[1780411462025,45.92,67880.05,0.0,-0.96705,2e-05,5.03876]
[1780411463032,45.93,67875.84,0.0,-0.96711,2e-05,5.03061]
[1780411463309,45.93,67875.84,0.0,-0.96711,2e-05,5.03061]
[1780411463470,45.93,67875.84,0.0,-0.96711,2e-05,5.03061]
[1780411464094,45.94,67872.45,0.0,-0.96715,2e-05,5.02506]
[1780411467124,45.97,67860.92,0.0,-0.96734,2e-05,4.99986]
[1780411468131,45.97,67864.22,0.0,-0.96726,2e-05,5.01035]
[1780411471153,45.97,67849.72,0.0,-0.96761,2e-05,4.96546]
[1780411472160,45.97,67848.14,0.0,-0.96764,2e-05,4.96087]
[1780411474174,45.97,67852.06,0.0,-0.96755,2e-05,4.97285]
[1780411475181,45.97,67856.49,0.0,-0.96744,2e-05,4.98666]
[1780411477195,45.98,67849.31,0.0,-0.9676,2e-05,4.96582]
[1780411478203,45.98,67843.82,0.0,-0.96773,2e-05,4.94958]
[1780411480218,45.98,67843.68,0.0,-0.96772,2e-05,4.95036]
[1780411483658,45.98,67845.0,0.0,-0.96769,2e-05,4.95459]
[1780411483720,45.98,67845.0,0.0,-0.96769,2e-05,4.95459]
[1780411485260,45.98,67849.37,0.0,-0.96759,2e-05,4.96805]
[1780411486265,45.98,67868.17,0.0,-0.96715,2e-05,5.02498]
[1780411487272,45.98,67869.7,0.0,-0.96711,2e-05,5.03006]
[1780411490293,45.99,67872.91,0.0,-0.96702,2e-05,5.04111]
[1780411491300,46.0,67878.12,0.0,-0.96686,2e-05,5.06126]
[1780411492307,46.0,67883.73,0.0,-0.96673,2e-05,5.07865]
[1780411493314,46.0,67890.54,0.0,-0.96656,2e-05,5.0997]
[1780411494321,46.0,67890.59,0.0,-0.96656,2e-05,5.1002]
[1780411496339,46.0,67901.15,0.0,-0.96631,2e-05,5.13305]
[1780411498353,46.01,67900.06,0.0,-0.96633,2e-05,5.13034]
[1780411503388,46.01,67898.98,0.0,-0.96634,2e-05,5.12848]
[1780411506410,46.01,67908.46,0.0,-0.96611,2e-05,5.15837]
[1780411507417,46.01,67913.62,0.0,-0.96598,2e-05,5.17449]
[1780411508905,46.01,67913.62,0.0,-0.96598,2e-05,5.17449]
[1780411508992,46.01,67917.89,0.0,-0.96588,2e-05,5.18808]
[1780411509431,46.01,67931.28,0.0,-0.96555,2e-05,5.22937]
[1780411510443,46.01,67937.54,0.0,-0.9654,2e-05,5.24895]
[1780411511451,46.01,67937.38,0.0,-0.9654,2e-05,5.24858]
[1780411512961,46.01,67937.38,0.0,-0.9654,2e-05,5.24858]
[1780411514477,46.02,67943.27,0.0,-0.96526,2e-05,5.26716]
[1780411515485,46.02,67958.45,0.0,-0.96489,2e-05,5.31458]
[1780411516496,46.02,67969.63,0.0,-0.96461,2e-05,5.34967]
[1780411517505,46.02,67990.19,0.0,-0.9641,2e-05,5.41438]
[1780411518444,46.02,67990.19,0.0,-0.9641,2e-05,5.41438]
[1780411518509,46.02,68023.57,0.0,-0.96326,3e-05,5.52071]
[1780411519517,46.02,68028.53,0.0,-0.96313,3e-05,5.53646]
[1780411520527,46.01,68032.36,0.0,-0.96304,3e-05,5.54843]
[1780411521841,46.01,68032.36,0.0,-0.96304,3e-05,5.54843]
[1780411521855,46.02,68021.35,0.0,-0.96331,3e-05,5.51469]
[1780411522367,46.02,68021.35,0.0,-0.96331,3e-05,5.51469]
[1780411522548,46.02,68010.54,0.0,-0.96358,3e-05,5.48011]
[1780411523555,46.02,68006.68,0.0,-0.96368,3e-05,5.46745]
[1780411524563,46.02,68014.24,0.0,-0.96349,3e-05,5.49185]
[1780411525738,46.02,68014.24,0.0,-0.96349,3e-05,5.49185]
[1780411525773,46.02,68023.94,0.0,-0.96324,3e-05,5.5229]
[1780411526577,46.02,68032.34,0.0,-0.96303,3e-05,5.5499]
[1780411527584,46.02,68034.59,0.0,-0.96297,3e-05,5.55735]
[1780411528590,46.02,68037.44,0.0,-0.96289,3e-05,5.56682]
[1780411529617,46.02,68047.67,0.0,-0.96263,3e-05,5.60002]
[1780411530811,46.02,68054.96,0.0,-0.96244,3e-05,5.62373]
[1780411531627,46.02,68045.34,0.0,-0.9627,3e-05,5.59035]
[1780411532634,46.02,68036.82,0.0,-0.96292,3e-05,5.56291]
[1780411533641,46.02,68036.38,0.0,-0.96293,3e-05,5.56163]
[1780411534649,46.02,68046.03,0.0,-0.96268,3e-05,5.5928]
[1780411535655,46.02,68047.91,0.0,-0.96264,3e-05,5.59856]
[1780411539687,46.02,68037.78,0.0,-0.96289,3e-05,5.56613]
[1780411540695,46.02,68039.82,0.0,-0.96284,3e-05,5.57285]
[1780411541702,46.02,68043.46,0.0,-0.96275,3e-05,5.58473]
[1780411542709,46.02,68035.18,0.0,-0.96296,3e-05,5.5581]
[1780411543718,46.02,68025.04,0.0,-0.96322,3e-05,5.52563]
[1780411544724,46.02,68023.01,0.0,-0.96327,3e-05,5.51877]
[1780411545731,46.02,68010.46,0.0,-0.96359,3e-05,5.47828]
[1780411546738,46.02,68002.92,0.0,-0.96378,3e-05,5.45425]
[1780411547746,46.02,67988.61,0.0,-0.96414,2e-05,5.40836]
[1780411548752,46.02,67976.73,0.0,-0.96444,2e-05,5.37071]
[1780411549760,46.02,67975.31,0.0,-0.96448,2e-05,5.36616]
[1780411552781,46.02,67978.73,0.0,-0.96439,2e-05,5.37668]
[1780411553788,46.02,67982.51,0.0,-0.9643,2e-05,5.38851]
[1780411554795,46.02,67994.78,0.0,-0.964,3e-05,5.42721]
[1780411555802,46.02,68000.55,0.0,-0.96385,3e-05,5.44535]
[1780411557816,46.02,68004.69,0.0,-0.96375,3e-05,5.45809]
[1780411558823,46.01,68010.74,0.0,-0.9636,3e-05,5.47714]
[1780411559830,46.01,68018.66,0.0,-0.9634,3e-05,5.50219]
[1780411560837,46.01,68021.93,0.0,-0.96332,3e-05,5.51236]
[1780411563864,46.01,68029.99,0.0,-0.96312,3e-05,5.5373]
[1780411564871,46.01,68027.57,0.0,-0.96319,3e-05,5.52916]
[1780411565883,46.01,68021.89,0.0,-0.96334,3e-05,5.51059]
[1780411566890,46.01,68015.23,0.0,-0.96351,3e-05,5.48895]
[1780411567897,46.01,68021.55,0.0,-0.96335,3e-05,5.5089]
[1780411568904,46.01,68026.96,0.0,-0.96321,3e-05,5.52594]
[1780411570918,46.01,68031.16,0.0,-0.96311,3e-05,5.53876]
[1780411571932,46.0,68043.35,0.0,-0.9628,3e-05,5.5777]
[1780411572935,46.01,68060.68,0.0,-0.96235,3e-05,5.63507]
[1780411573942,46.01,68060.64,0.0,-0.96235,3e-05,5.63441]
[1780411574949,46.0,68066.35,0.0,-0.96221,3e-05,5.65249]
[1780411575956,46.0,68070.99,0.0,-0.96209,3e-05,5.66707]
[1780411577970,46.0,68079.88,0.0,-0.96187,3e-05,5.69501]
[1780411579076,46.0,68079.88,0.0,-0.96187,3e-05,5.69501]
[1780411579114,46.0,68078.61,0.0,-0.96191,3e-05,5.69022]
[1780411579984,46.0,68071.95,0.0,-0.96209,3e-05,5.66781]
[1780411580991,46.0,68077.26,0.0,-0.96195,3e-05,5.6846]
[1780411582824,45.99,68079.99,0.0,-0.96189,3e-05,5.69293]
[1780411584022,45.99,68071.63,0.0,-0.96211,3e-05,5.66435]
[1780411585020,45.99,68063.21,0.0,-0.96234,3e-05,5.63632]
[1780411586029,45.99,68072.94,0.0,-0.96209,3e-05,5.66754]
[1780411587034,45.99,68079.52,0.0,-0.96192,3e-05,5.68849]
[1780411588041,45.99,68079.37,0.0,-0.96193,3e-05,5.68739]
[1780411589048,45.98,68086.76,0.0,-0.96174,3e-05,5.71103]
[1780411590055,45.97,68093.63,0.0,-0.96161,3e-05,5.72723]
[1780411591062,45.95,68089.75,0.0,-0.96178,3e-05,5.70558]
[1780411593079,45.92,68085.55,0.0,-0.96199,3e-05,5.67951]
[1780411595092,45.9,68079.38,0.0,-0.96221,3e-05,5.653]
[1780411599120,45.9,68078.46,0.0,-0.96225,3e-05,5.64786]
[1780411604155,45.89,68078.83,0.0,-0.96226,3e-05,5.64648]
[1780411605165,45.89,68075.47,0.0,-0.96235,3e-05,5.635]
[1780411607179,45.88,68068.52,0.0,-0.96258,3e-05,5.60703]
[1780411608186,45.87,68063.99,0.0,-0.96273,3e-05,5.58789]
[1780411609194,45.86,68073.08,0.0,-0.96253,3e-05,5.61333]
[1780411610201,45.86,68082.86,0.0,-0.96228,3e-05,5.64478]
[1780411611208,45.85,68087.34,0.0,-0.96216,3e-05,5.65892]
[1780411613222,45.85,68083.97,0.0,-0.96226,3e-05,5.64683]
[1780411614229,45.85,68081.59,0.0,-0.96233,3e-05,5.63854]
[1780411615236,45.85,68088.0,0.0,-0.96216,3e-05,5.65901]
[1780411616243,45.85,68091.0,0.0,-0.96209,3e-05,5.66831]
[1780411617012,45.85,68091.0,0.0,-0.96209,3e-05,5.66831]
[1780411617228,45.85,68091.0,0.0,-0.96209,3e-05,5.66831]
[1780411617250,45.85,68094.61,0.0,-0.962,3e-05,5.6796]
[1780411619264,45.84,68097.87,0.0,-0.96192,3e-05,5.68917]
[1780411620271,45.84,68091.78,0.0,-0.96209,3e-05,5.66861]
[1780411621281,45.84,68095.61,0.0,-0.96199,3e-05,5.68063]
[1780411622288,45.84,68100.09,0.0,-0.96188,3e-05,5.69479]
[1780411623295,45.84,68111.26,0.0,-0.96159,3e-05,5.73101]
[1780411624302,45.82,68110.7,0.0,-0.96166,3e-05,5.72275]
[1780411626317,45.79,68115.6,0.0,-0.96163,3e-05,5.72656]
[1780411629339,45.79,68106.06,0.0,-0.9619,3e-05,5.69324]
[1780411630346,45.79,68104.5,0.0,-0.96194,3e-05,5.68753]
[1780411633367,45.78,68094.12,0.0,-0.96223,3e-05,5.65177]
[1780411634375,45.78,68090.84,0.0,-0.96232,3e-05,5.64054]
[1780411636388,45.78,68094.37,0.0,-0.96223,3e-05,5.65114]
[1780411638402,45.77,68105.08,0.0,-0.96196,3e-05,5.68531]
[1780411639409,45.77,68109.12,0.0,-0.96185,3e-05,5.6986]
[1780411640416,45.77,68104.96,0.0,-0.96197,3e-05,5.68469]
[1780411641423,45.77,68098.59,0.0,-0.96214,3e-05,5.66322]
[1780411643013,45.77,68098.59,0.0,-0.96214,3e-05,5.66322]
[1780411643219,45.77,68098.59,0.0,-0.96214,3e-05,5.66322]
[1780411645451,45.77,68095.47,0.0,-0.96224,3e-05,5.65097]
[1780411646458,45.77,68090.32,0.0,-0.96237,3e-05,5.63362]
[1780411648472,45.76,68094.72,0.0,-0.96227,3e-05,5.64709]
[1780411649927,45.76,68094.72,0.0,-0.96227,3e-05,5.64709]
[1780411649974,45.76,68094.72,0.0,-0.96227,3e-05,5.64709]
[1780411650486,45.76,68101.42,0.0,-0.9621,3e-05,5.66809]
[1780411653036,45.76,68099.09,0.0,-0.96218,3e-05,5.65768]
[1780411653223,45.76,68099.09,0.0,-0.96218,3e-05,5.65768]
[1780411656537,45.76,68090.88,0.0,-0.96241,3e-05,5.62884]
[1780411658551,45.75,68085.43,0.0,-0.96256,3e-05,5.60966]
[1780411659564,45.75,68076.83,0.0,-0.96279,3e-05,5.58124]
[1780411661578,45.75,68064.58,0.0,-0.96311,3e-05,5.54073]
[1780411662585,45.75,68060.35,0.0,-0.96322,3e-05,5.52669]
[1780411663592,45.75,68060.89,0.0,-0.96321,3e-05,5.52813]
[1780411664599,45.75,68065.93,0.0,-0.96308,3e-05,5.54414]
[1780411667620,45.74,68064.32,0.0,-0.96313,3e-05,5.53802]
[1780411669791,45.74,68067.43,0.0,-0.96306,3e-05,5.54777]
[1780411669976,45.74,68067.43,0.0,-0.96306,3e-05,5.54777]
[1780411670909,45.74,68067.45,0.0,-0.96306,3e-05,5.54722]
[1780411670971,45.74,68067.45,0.0,-0.96306,3e-05,5.54722]
[1780411671010,45.74,68067.22,0.0,-0.96307,3e-05,5.54615]
[1780411672655,45.74,68063.16,0.0,-0.96318,3e-05,5.53271]
[1780411673907,45.74,68063.16,0.0,-0.96318,3e-05,5.53271]
[1780411673973,45.74,68063.16,0.0,-0.96318,3e-05,5.53271]
[1780411678955,45.74,68066.51,0.0,-0.9631,3e-05,5.54202]
[1780411678977,45.74,68066.51,0.0,-0.9631,3e-05,5.54202]
[1780411679053,45.74,68070.23,0.0,-0.96301,3e-05,5.55346]
[1780411680724,45.73,68062.94,0.0,-0.9632,3e-05,5.52955]
[1780411682363,45.73,68062.94,0.0,-0.9632,3e-05,5.52955]
[1780411682475,45.73,68065.09,0.0,-0.96315,3e-05,5.5362]
[1780411683979,45.73,68067.08,0.0,-0.9631,3e-05,5.54235]
[1780411684221,45.73,68067.08,0.0,-0.9631,3e-05,5.54235]
[1780411684278,45.73,68066.41,0.0,-0.96312,3e-05,5.53959]
[1780411684769,45.73,68054.62,0.0,-0.96342,3e-05,5.50153]
[1780411685769,45.73,68035.61,0.0,-0.96391,3e-05,5.44026]
[1780411686777,45.73,68034.82,0.0,-0.96393,3e-05,5.4375]
[1780411687784,45.73,68024.22,0.0,-0.9642,3e-05,5.40357]
[1780411688791,45.73,68028.94,0.0,-0.96408,3e-05,5.41846]
[1780411689807,45.73,68032.89,0.0,-0.96398,3e-05,5.43098]
[1780411690810,45.73,68043.45,0.0,-0.96372,3e-05,5.46465]
[1780411692824,45.73,68042.79,0.0,-0.96374,3e-05,5.46205]
[1780411693831,45.73,68046.22,0.0,-0.96365,3e-05,5.47286]
[1780411695845,45.73,68038.09,0.0,-0.96386,3e-05,5.44644]
[1780411697860,45.73,68042.66,0.0,-0.96375,3e-05,5.46076]
[1780411698866,45.73,68050.65,0.0,-0.96354,3e-05,5.48622]
[1780411699873,45.72,68059.59,0.0,-0.96332,3e-05,5.51478]
[1780411700880,45.72,68057.65,0.0,-0.96337,3e-05,5.50826]
[1780411702300,45.72,68057.65,0.0,-0.96337,3e-05,5.50826]
[1780411702472,45.72,68054.7,0.0,-0.96345,3e-05,5.4985]
[1780411704188,45.72,68057.31,0.0,-0.96338,3e-05,5.50667]
[1780411704200,45.72,68070.88,0.0,-0.96304,3e-05,5.55026]
[1780411704910,45.72,68077.68,0.0,-0.96286,3e-05,5.57199]
[1780411705917,45.72,68080.37,0.0,-0.9628,3e-05,5.58036]
[1780411706924,45.72,68098.55,0.0,-0.96233,3e-05,5.63969]
[1780411707477,45.72,68098.55,0.0,-0.96233,3e-05,5.63969]
[1780411707931,45.72,68108.21,0.0,-0.96208,3e-05,5.67053]
[1780411708938,45.72,68106.46,0.0,-0.96213,3e-05,5.66425]
[1780411713976,45.71,68106.8,0.0,-0.96216,3e-05,5.66055]
[1780411715990,45.71,68100.01,0.0,-0.96234,3e-05,5.63727]
[1780411718004,45.71,68101.15,0.0,-0.96232,3e-05,5.64006]
[1780411723039,45.7,68099.28,0.0,-0.96239,3e-05,5.63161]
[1780411724188,45.7,68099.28,0.0,-0.96239,3e-05,5.63161]
[1780411724220,45.7,68099.28,0.0,-0.96239,3e-05,5.63161]
[1780411724223,45.7,68103.82,0.0,-0.96227,3e-05,5.64603]
[1780411727068,45.69,68107.95,0.0,-0.96218,3e-05,5.65813]
[1780411728832,45.69,68108.35,0.0,-0.96217,3e-05,5.65894]
[1780411728977,45.69,68108.35,0.0,-0.96217,3e-05,5.65894]
[1780411731096,45.69,68114.09,0.0,-0.96203,3e-05,5.67685]
[1780411732103,45.69,68127.2,0.0,-0.96168,3e-05,5.72013]
[1780411733110,45.69,68122.51,0.0,-0.96181,3e-05,5.70457]
[1780411738143,45.69,68124.26,0.0,-0.96176,3e-05,5.7102]
[1780411738223,45.69,68124.26,0.0,-0.96176,3e-05,5.7102]
[1780411739152,45.69,68117.97,0.0,-0.96193,3e-05,5.68936]
[1780411742176,45.69,68119.76,0.0,-0.96188,3e-05,5.69525]
[1780411745197,45.69,68111.25,0.0,-0.9621,3e-05,5.66719]
[1780411746205,45.69,68117.66,0.0,-0.96194,3e-05,5.68832]
[1780411747211,45.69,68122.66,0.0,-0.9618,3e-05,5.7048]
[1780411749226,45.69,68118.97,0.0,-0.9619,3e-05,5.69256]
[1780411750234,45.69,68126.23,0.0,-0.96171,3e-05,5.71652]
[1780411751241,45.69,68130.37,0.0,-0.9616,3e-05,5.73017]
[1780411752873,45.69,68130.89,0.0,-0.96159,3e-05,5.73181]
[1780411752974,45.69,68130.89,0.0,-0.96159,3e-05,5.73181]
[1780411755269,45.69,68127.14,0.0,-0.96169,3e-05,5.71915]
[1780411756291,45.69,68122.06,0.0,-0.96182,3e-05,5.7023]
[1780411758302,45.69,68119.97,0.0,-0.96188,3e-05,5.69534]
[1780411759309,45.69,68126.09,0.0,-0.96172,3e-05,5.71553]
[1780411759631,45.69,68126.09,0.0,-0.96172,3e-05,5.71553]
[1780411759722,45.69,68126.09,0.0,-0.96172,3e-05,5.71553]
[1780411761418,45.69,68125.62,0.0,-0.96173,3e-05,5.71392]
[1780411761474,45.69,68125.62,0.0,-0.96173,3e-05,5.71392]
[1780411761449,45.69,68125.75,0.0,-0.96173,3e-05,5.7143]
[1780411762824,45.69,68122.67,0.0,-0.96181,3e-05,5.70406]
[1780411762976,45.69,68122.67,0.0,-0.96181,3e-05,5.70406]
[1780411763337,45.69,68119.16,0.0,-0.9619,3e-05,5.69244]
[1780411765166,45.69,68117.18,0.0,-0.96196,3e-05,5.6859]
[1780411765222,45.69,68117.18,0.0,-0.96196,3e-05,5.6859]
[1780411765351,45.69,68113.89,0.0,-0.96204,3e-05,5.67506]
[1780411765847,45.69,68113.89,0.0,-0.96204,3e-05,5.67506]
[1780411765987,45.69,68113.89,0.0,-0.96204,3e-05,5.67506]
[1780411766358,45.69,68114.71,0.0,-0.96202,3e-05,5.67777]
[1780411768487,45.69,68116.37,0.0,-0.96198,3e-05,5.68325]
[1780411768372,45.69,68111.18,0.0,-0.96211,3e-05,5.66617]
[1780411768723,45.69,68111.18,0.0,-0.96211,3e-05,5.66617]
[1780411769379,45.69,68102.89,0.0,-0.96233,3e-05,5.63899]
[1780411770386,45.69,68103.45,0.0,-0.96231,3e-05,5.6409]
[1780411773407,45.69,68108.64,0.0,-0.96219,3e-05,5.65592]
[1780411774414,45.69,68112.29,0.0,-0.96209,3e-05,5.66796]
[1780411775422,45.69,68119.72,0.0,-0.9619,3e-05,5.69245]
[1780411776429,45.69,68126.83,0.0,-0.96171,3e-05,5.71592]
[1780411777436,45.69,68126.94,0.0,-0.96171,3e-05,5.71622]
[1780411780492,45.69,68124.34,0.0,-0.96178,3e-05,5.70752]
[1780411780523,45.69,68124.34,0.0,-0.96178,3e-05,5.70752]
[1780411780727,45.69,68127.04,0.0,-0.96171,3e-05,5.7164]
[1780411782007,45.69,68126.75,0.0,-0.96172,3e-05,5.71539]
[1780411782026,45.69,68126.75,0.0,-0.96172,3e-05,5.71539]
[1780411782224,45.69,68126.75,0.0,-0.96172,3e-05,5.71539]
[1780411782471,45.69,68126.15,0.0,-0.96173,3e-05,5.71335]
[1780411787422,45.69,68123.62,0.0,-0.9618,3e-05,5.70481]
[1780411787447,45.69,68123.62,0.0,-0.9618,3e-05,5.70481]
[1780411787473,45.69,68123.62,0.0,-0.9618,3e-05,5.70481]
[1780411787977,45.69,68121.34,0.0,-0.96186,3e-05,5.69725]
[1780411788028,45.69,68121.34,0.0,-0.96186,3e-05,5.69725]
[1780411788220,45.69,68121.34,0.0,-0.96186,3e-05,5.69725]
[1780411788513,45.69,68119.28,0.0,-0.96192,3e-05,5.69043]
[1780411789520,45.69,68115.14,0.0,-0.96202,3e-05,5.67678]
[1780411790720,45.69,68113.13,0.0,-0.96208,3e-05,5.67018]
[1780411795562,45.69,68118.32,0.0,-0.96194,3e-05,5.68743]
[1780411795688,45.69,68118.32,0.0,-0.96194,3e-05,5.68743]
[1780411795720,45.69,68118.32,0.0,-0.96194,3e-05,5.68743]
[1780411796461,45.69,68118.32,0.0,-0.96194,3e-05,5.68743]
[1780411797705,45.69,68117.94,0.0,-0.96195,3e-05,5.68618]
[1780411797720,45.69,68117.94,0.0,-0.96195,3e-05,5.68618]
[1780411797757,45.69,68117.94,0.0,-0.96195,3e-05,5.68618]
[1780411798007,45.69,68117.94,0.0,-0.96195,3e-05,5.68618]
[1780411798222,45.69,68117.94,0.0,-0.96195,3e-05,5.68618]
[1780411798323,45.69,68118.59,0.0,-0.96193,3e-05,5.68831]
[1780411798724,45.69,68118.59,0.0,-0.96193,3e-05,5.68831]
[1780411800597,45.69,68122.61,0.0,-0.96183,3e-05,5.70157]
[1780411801604,45.69,68131.46,0.0,-0.96159,3e-05,5.73081]
[1780411802611,45.69,68138.78,0.0,-0.9614,3e-05,5.75502]
[1780411803619,45.69,68123.27,0.0,-0.96181,3e-05,5.70353]
[1780411804626,45.69,68121.06,0.0,-0.96187,3e-05,5.6962]
[1780411805785,45.69,68121.06,0.0,-0.96187,3e-05,5.6962]
[1780411805837,45.69,68121.06,0.0,-0.96187,3e-05,5.6962]
[1780411805972,45.69,68121.06,0.0,-0.96187,3e-05,5.6962]
[1780411807834,45.69,68124.52,0.0,-0.96178,3e-05,5.70757]
[1780411807840,45.69,68124.52,0.0,-0.96178,3e-05,5.70757]
[1780411807972,45.69,68124.52,0.0,-0.96178,3e-05,5.70757]
[1780411808050,45.69,68123.21,0.0,-0.96181,3e-05,5.70316]
[1780411810850,45.69,68120.19,0.0,-0.96189,3e-05,5.69318]
[1780411810941,45.69,68120.19,0.0,-0.96189,3e-05,5.69318]
[1780411810972,45.69,68120.19,0.0,-0.96189,3e-05,5.69318]
[1780411812491,45.69,68119.5,0.0,-0.96191,3e-05,5.69115]
[1780411812572,45.69,68117.49,0.0,-0.96196,3e-05,5.6848]
[1780411812671,45.69,68117.49,0.0,-0.96196,3e-05,5.6848]
[1780411812723,45.69,68117.49,0.0,-0.96196,3e-05,5.6848]
[1780411812735,45.69,68114.61,0.0,-0.96204,3e-05,5.67532]
[1780411814662,45.69,68116.26,0.0,-0.96199,3e-05,5.68104]
[1780411814686,45.69,68116.26,0.0,-0.96199,3e-05,5.68104]
[1780411814721,45.69,68116.26,0.0,-0.96199,3e-05,5.68104]
[1780411817508,45.69,68119.95,0.0,-0.96189,3e-05,5.69376]
[1780411817552,45.69,68123.07,0.0,-0.9618,3e-05,5.70456]
[1780411817724,45.69,68123.07,0.0,-0.9618,3e-05,5.70456]
[1780411817772,45.69,68123.07,0.0,-0.9618,3e-05,5.70456]
[1780411817980,45.69,68123.07,0.0,-0.9618,3e-05,5.70456]
[1780411817984,45.69,68123.02,0.0,-0.9618,3e-05,5.7044]
[1780411819585,45.69,68123.02,0.0,-0.9618,3e-05,5.7044]
[1780411819723,45.69,68124.98,0.0,-0.96175,3e-05,5.71112]
[1780411819750,45.69,68124.98,0.0,-0.96175,3e-05,5.71112]
[1780411819981,45.69,68124.98,0.0,-0.96175,3e-05,5.71112]
[1780411820026,45.69,68129.1,0.0,-0.96164,3e-05,5.72498]
[1780411820742,45.69,68124.98,0.0,-0.96175,3e-05,5.71156]
[1780411822314,45.69,68124.98,0.0,-0.96175,3e-05,5.71156]
[1780411822366,45.69,68124.98,0.0,-0.96175,3e-05,5.71156]
[1780411822485,45.69,68124.98,0.0,-0.96175,3e-05,5.71156]
[1780411822588,45.69,68124.98,0.0,-0.96175,3e-05,5.71156]
[1780411822586,45.69,68118.43,0.0,-0.96192,3e-05,5.69016]
[1780411822710,45.69,68118.43,0.0,-0.96192,3e-05,5.69016]
[1780411822723,45.69,68118.43,0.0,-0.96192,3e-05,5.69016]
[1780411827792,45.69,68116.99,0.0,-0.96196,3e-05,5.68538]
[1780411831973,45.69,68117.04,0.0,-0.96195,3e-05,5.68554]
[1780411832025,45.69,68117.04,0.0,-0.96195,3e-05,5.68554]
[1780411832219,45.69,68117.04,0.0,-0.96195,3e-05,5.68554]
[1780411832235,45.69,68107.13,0.0,-0.96223,3e-05,5.65071]
[1780411833835,45.69,68089.47,0.0,-0.96269,3e-05,5.59301]
[1780411834841,45.69,68083.9,0.0,-0.96283,3e-05,5.57494]
[1780411835848,45.69,68086.62,0.0,-0.96276,3e-05,5.58394]
[1780411836855,45.7,68082.1,0.0,-0.96288,3e-05,5.56942]
[1780411840883,45.7,68078.83,0.0,-0.96295,3e-05,5.55951]
[1780411842469,45.7,68078.83,0.0,-0.96295,3e-05,5.55951]
[1780411842518,45.7,68078.83,0.0,-0.96295,3e-05,5.55951]
[1780411842719,45.7,68077.81,0.0,-0.96298,3e-05,5.5566]
[1780411843699,45.7,68078.07,0.0,-0.96297,3e-05,5.55744]
[1780411843722,45.7,68078.07,0.0,-0.96297,3e-05,5.55744]
[1780411843752,45.7,68078.07,0.0,-0.96297,3e-05,5.55744]
[1780411843905,45.7,68077.93,0.0,-0.96297,3e-05,5.5572]
[1780411845023,45.7,68077.93,0.0,-0.96297,3e-05,5.5572]
[1780411845220,45.7,68077.93,0.0,-0.96297,3e-05,5.5572]
[1780411845307,45.7,68078.23,0.0,-0.96296,3e-05,5.55838]
[1780411846926,45.7,68083.87,0.0,-0.96281,3e-05,5.57712]
[1780411849849,45.7,68086.35,0.0,-0.96275,3e-05,5.58557]
[1780411849902,45.7,68086.35,0.0,-0.96275,3e-05,5.58557]
[1780411849974,45.7,68086.35,0.0,-0.96275,3e-05,5.58557]
[1780411851931,45.7,68090.69,0.0,-0.96263,3e-05,5.60006]
[1780411851977,45.7,68090.69,0.0,-0.96263,3e-05,5.60006]
[1780411851983,45.7,68090.69,0.0,-0.96263,3e-05,5.60006]
[1780411852134,45.7,68090.69,0.0,-0.96263,3e-05,5.60006]
[1780411852222,45.7,68090.69,0.0,-0.96263,3e-05,5.60006]
[1780411852299,45.7,68088.48,0.0,-0.96269,3e-05,5.59315]
[1780411856786,45.7,68087.26,0.0,-0.96271,3e-05,5.58965]
[1780411856876,45.7,68087.26,0.0,-0.96271,3e-05,5.58965]
[1780411856972,45.7,68087.26,0.0,-0.96271,3e-05,5.58965]
[1780411858626,45.7,68085.52,0.0,-0.96276,3e-05,5.58416]
[1780411858677,45.7,68085.32,0.0,-0.96276,3e-05,5.58367]
[1780411858723,45.7,68085.32,0.0,-0.96276,3e-05,5.58367]
[1780411859011,45.71,68085.81,0.0,-0.96275,3e-05,5.58543]
[1780411860725,45.71,68085.11,0.0,-0.96276,3e-05,5.58332]
[1780411860946,45.71,68085.11,0.0,-0.96276,3e-05,5.58332]
[1780411860989,45.71,68085.11,0.0,-0.96276,3e-05,5.58332]
[1780411861026,45.71,68078.42,0.0,-0.96294,3e-05,5.56174]
[1780411862397,45.71,68078.42,0.0,-0.96294,3e-05,5.56174]
[1780411862471,45.71,68078.42,0.0,-0.96294,3e-05,5.56174]
[1780411862477,45.71,68078.42,0.0,-0.96294,3e-05,5.56174]
[1780411862540,45.71,68076.7,0.0,-0.96298,3e-05,5.55653]
[1780411862729,45.71,68076.7,0.0,-0.96298,3e-05,5.55653]
[1780411867210,45.71,68077.87,0.0,-0.96294,3e-05,5.56116]
[1780411867275,45.71,68077.87,0.0,-0.96294,3e-05,5.56116]
[1780411867339,45.71,68077.87,0.0,-0.96294,3e-05,5.56116]
[1780411867488,45.71,68077.87,0.0,-0.96294,3e-05,5.56116]
[1780411867547,45.71,68082.57,0.0,-0.96282,3e-05,5.57662]
[1780411868078,45.71,68097.18,0.0,-0.96244,3e-05,5.62426]
[1780411869084,45.71,68115.66,0.0,-0.96195,3e-05,5.68509]
[1780411870096,45.71,68126.73,0.0,-0.96166,3e-05,5.72173]
[1780411871110,45.71,68128.13,0.0,-0.96162,3e-05,5.72636]
[1780411872117,45.71,68129.42,0.0,-0.96159,3e-05,5.73056]
[1780411874131,45.71,68135.32,0.0,-0.96143,3e-05,5.74997]
[1780411875138,45.71,68141.41,0.0,-0.96127,3e-05,5.77011]
[1780411877152,45.71,68143.23,0.0,-0.96122,3e-05,5.7759]
[1780411880182,45.71,68139.0,0.0,-0.96134,3e-05,5.76136]
[1780411881190,45.71,68134.91,0.0,-0.96145,3e-05,5.74762]
[1780411882197,45.71,68130.01,0.0,-0.96158,3e-05,5.73114]
[1780411884212,45.71,68133.57,0.0,-0.96149,3e-05,5.74278]
[1780411885218,45.71,68128.01,0.0,-0.96164,3e-05,5.72426]
[1780411887236,45.71,68133.81,0.0,-0.96149,3e-05,5.7434]
[1780411887733,45.71,68133.81,0.0,-0.96149,3e-05,5.7434]
[1780411887752,45.71,68133.81,0.0,-0.96149,3e-05,5.7434]
[1780411887972,45.71,68133.81,0.0,-0.96149,3e-05,5.7434]
[1780411888240,45.71,68137.29,0.0,-0.96139,3e-05,5.7548]
[1780411889247,45.71,68140.53,0.0,-0.96131,3e-05,5.76544]
[1780411892268,45.7,68148.42,0.0,-0.96112,3e-05,5.78905]
[1780411893275,45.7,68150.28,0.0,-0.96107,3e-05,5.79508]
[1780411894658,45.7,68150.28,0.0,-0.96107,3e-05,5.79508]
[1780411894710,45.7,68151.28,0.0,-0.96104,3e-05,5.79823]
[1780411894722,45.7,68151.28,0.0,-0.96104,3e-05,5.79823]
[1780411895289,45.7,68151.97,0.0,-0.96102,3e-05,5.80035]
[1780411899318,45.7,68142.29,0.0,-0.96129,3e-05,5.76732]
[1780411900325,45.7,68141.76,0.0,-0.96131,3e-05,5.76542]
[1780411901337,45.7,68128.45,0.0,-0.96166,3e-05,5.72114]
[1780411902341,45.7,68122.23,0.0,-0.96183,3e-05,5.70052]
[1780411903349,45.7,68117.88,0.0,-0.96194,3e-05,5.68615]
[1780411905365,45.7,68122.91,0.0,-0.96181,3e-05,5.70274]
[1780411906769,45.7,68121.93,0.0,-0.96183,3e-05,5.69948]
[1780411906785,45.7,68121.93,0.0,-0.96183,3e-05,5.69948]
[1780411906976,45.7,68121.93,0.0,-0.96183,3e-05,5.69948]
[1780411907379,45.7,68131.49,0.0,-0.96158,3e-05,5.73107]
[1780411908385,45.7,68142.45,0.0,-0.96129,3e-05,5.76737]
[1780411909392,45.7,68145.26,0.0,-0.96122,3e-05,5.77659]
[1780411911406,45.7,68148.76,0.0,-0.96112,3e-05,5.78794]
[1780411913420,45.7,68145.92,0.0,-0.9612,3e-05,5.77814]
[1780411913749,45.7,68145.92,0.0,-0.9612,3e-05,5.77814]
[1780411913763,45.7,68145.92,0.0,-0.9612,3e-05,5.77814]
[1780411913974,45.7,68145.92,0.0,-0.9612,3e-05,5.77814]
[1780411914427,45.7,68146.2,0.0,-0.9612,3e-05,5.77892]
[1780411919462,45.7,68147.25,0.0,-0.96118,3e-05,5.78164]
[1780411921484,45.69,68140.24,0.0,-0.96137,3e-05,5.758]
[1780411922220,45.69,68140.24,0.0,-0.96137,3e-05,5.758]
[1780411922227,45.69,68140.24,0.0,-0.96137,3e-05,5.758]
[1780411922471,45.69,68140.24,0.0,-0.96137,3e-05,5.758]
[1780411922492,45.69,68136.99,0.0,-0.96145,3e-05,5.74708]
[1780411924506,45.69,68132.17,0.0,-0.96158,3e-05,5.73091]
[1780411925515,45.69,68128.99,0.0,-0.96167,3e-05,5.72031]
[1780411925810,45.69,68128.99,0.0,-0.96167,3e-05,5.72031]
[1780411925852,45.69,68128.99,0.0,-0.96167,3e-05,5.72031]
[1780411925973,45.69,68128.99,0.0,-0.96167,3e-05,5.72031]
[1780411926522,45.69,68129.01,0.0,-0.96167,3e-05,5.72032]
[1780411929236,45.69,68129.23,0.0,-0.96166,3e-05,5.72092]
[1780411929280,45.69,68129.23,0.0,-0.96166,3e-05,5.72092]
[1780411929470,45.69,68129.23,0.0,-0.96166,3e-05,5.72092]
[1780411929543,45.69,68125.92,0.0,-0.96175,3e-05,5.70992]
[1780411930550,45.69,68118.24,0.0,-0.96195,3e-05,5.68454]
[1780411931557,45.69,68117.16,0.0,-0.96198,3e-05,5.68099]
[1780411936593,45.69,68113.75,0.0,-0.96207,3e-05,5.6698]
[1780411937600,45.69,68108.08,0.0,-0.96222,3e-05,5.6512]
[1780411938684,45.69,68108.08,0.0,-0.96222,3e-05,5.6512]
[1780411938727,45.69,68107.76,0.0,-0.96223,3e-05,5.65021]
[1780411938735,45.69,68107.76,0.0,-0.96223,3e-05,5.65021]
[1780411939637,45.69,68107.76,0.0,-0.96223,3e-05,5.65021]
[1780411939720,45.69,68107.76,0.0,-0.96223,3e-05,5.65021]
[1780411939614,45.69,68107.82,0.0,-0.96223,3e-05,5.65047]
[1780411940621,45.69,68112.98,0.0,-0.96209,3e-05,5.66749]
[1780411943475,45.69,68113.74,0.0,-0.96207,3e-05,5.67006]
[1780411943527,45.69,68113.74,0.0,-0.96207,3e-05,5.67006]
[1780411943720,45.69,68113.74,0.0,-0.96207,3e-05,5.67006]
[1780411943642,45.69,68112.18,0.0,-0.96211,3e-05,5.66496]
[1780411944649,45.69,68114.84,0.0,-0.96204,3e-05,5.67374]
[1780411948128,45.69,68115.36,0.0,-0.96203,3e-05,5.67552]
[1780411948180,45.69,68115.36,0.0,-0.96203,3e-05,5.67552]
[1780411948227,45.69,68115.36,0.0,-0.96203,3e-05,5.67552]
[1780411948677,45.69,68116.28,0.0,-0.962,3e-05,5.67857]
[1780411951700,45.69,68106.12,0.0,-0.96228,3e-05,5.643]
[1780411951872,45.69,68106.12,0.0,-0.96228,3e-05,5.643]
[1780411951973,45.69,68106.12,0.0,-0.96228,3e-05,5.643]
[1780411951995,45.69,68106.12,0.0,-0.96228,3e-05,5.643]
[1780411952344,45.69,68106.12,0.0,-0.96228,3e-05,5.643]
[1780411952472,45.69,68106.12,0.0,-0.96228,3e-05,5.643]
[1780411952706,45.69,68099.22,0.0,-0.96246,3e-05,5.62048]
[1780411953713,45.69,68100.29,0.0,-0.96243,3e-05,5.62409]
[1780411955417,45.7,68101.57,0.0,-0.9624,3e-05,5.62881]
[1780411955428,45.7,68101.57,0.0,-0.9624,3e-05,5.62881]
[1780411955470,45.7,68101.57,0.0,-0.9624,3e-05,5.62881]
[1780411955727,45.7,68101.59,0.0,-0.96239,3e-05,5.6294]
[1780411956733,45.7,68110.81,0.0,-0.96214,3e-05,5.66016]
[1780411957741,45.7,68109.88,0.0,-0.96217,3e-05,5.65758]
[1780411959248,45.7,68109.88,0.0,-0.96217,3e-05,5.65758]
[1780411959469,45.7,68109.88,0.0,-0.96217,3e-05,5.65758]
[1780411959560,45.7,68109.88,0.0,-0.96217,3e-05,5.65758]
[1780411959571,45.7,68110.29,0.0,-0.96215,3e-05,5.65987]
[1780411959755,45.7,68101.95,0.0,-0.96237,3e-05,5.63252]
[1780411960762,45.7,68098.97,0.0,-0.96244,3e-05,5.62328]
[1780411962722,45.7,68098.97,0.0,-0.96244,3e-05,5.62328]
[1780411962776,45.71,68100.72,0.0,-0.96238,3e-05,5.63007]
[1780411963783,45.71,68103.07,0.0,-0.96232,3e-05,5.63828]
[1780411965137,45.71,68103.07,0.0,-0.96232,3e-05,5.63828]
[1780411965190,45.71,68103.07,0.0,-0.96232,3e-05,5.63828]
[1780411965220,45.71,68103.07,0.0,-0.96232,3e-05,5.63828]
[1780411965239,45.71,68104.09,0.0,-0.96229,3e-05,5.64213]
[1780411965797,45.71,68100.69,0.0,-0.96237,3e-05,5.6315]
[1780411967231,45.71,68100.69,0.0,-0.96237,3e-05,5.6315]
[1780411967420,45.71,68100.69,0.0,-0.96237,3e-05,5.6315]
[1780411967574,45.71,68100.69,0.0,-0.96237,3e-05,5.6315]
[1780411967650,45.71,68102.45,0.0,-0.96232,3e-05,5.63828]
[1780411967811,45.71,68120.08,0.0,-0.96186,3e-05,5.69624]
[1780411968818,45.71,68122.07,0.0,-0.9618,3e-05,5.70321]
[1780411970653,45.71,68122.07,0.0,-0.9618,3e-05,5.70321]
[1780411970722,45.71,68122.07,0.0,-0.9618,3e-05,5.70321]
[1780411970902,45.72,68125.1,0.0,-0.96171,3e-05,5.71401]
[1780411972846,45.72,68123.1,0.0,-0.96176,3e-05,5.70816]
[1780411973853,45.72,68111.8,0.0,-0.96205,3e-05,5.67131]
[1780411974860,45.72,68110.95,0.0,-0.96207,3e-05,5.66897]
[1780411976874,45.72,68114.21,0.0,-0.96198,3e-05,5.68058]
[1780411980902,45.73,68112.05,0.0,-0.96202,3e-05,5.6752]
[1780411981909,45.73,68116.18,0.0,-0.96191,3e-05,5.68923]
[1780411982916,45.73,68120.38,0.0,-0.9618,3e-05,5.70349]
[1780411983923,45.73,68125.74,0.0,-0.96165,3e-05,5.72159]
[1780411984930,45.73,68128.4,0.0,-0.96158,3e-05,5.73075]
[1780411985937,45.73,68123.14,0.0,-0.96171,3e-05,5.7137]
[1780411986944,45.73,68113.7,0.0,-0.96196,3e-05,5.68294]
[1780411987951,45.73,68108.37,0.0,-0.9621,3e-05,5.66583]
[1780411990972,45.74,68107.12,0.0,-0.96212,3e-05,5.66308]
[1780411991979,45.74,68104.02,0.0,-0.9622,3e-05,5.65336]
[1780411992986,45.74,68092.95,0.0,-0.96248,3e-05,5.6176]
[1780411993993,45.74,68089.38,0.0,-0.96257,3e-05,5.60648]
[1780411995008,45.74,68082.55,0.0,-0.96274,3e-05,5.58478]
[1780411996012,45.74,68080.31,0.0,-0.9628,3e-05,5.57808]
[1780411997016,45.74,68075.96,0.0,-0.9629,3e-05,5.56455]
[1780411999030,45.75,68079.2,0.0,-0.96281,3e-05,5.5763]
[1780412004216,45.75,68079.98,0.0,-0.96278,3e-05,5.58037]
[1780412005072,45.75,68076.67,0.0,-0.96286,3e-05,5.56994]
[1780412006079,45.75,68070.03,0.0,-0.96303,3e-05,5.54859]
[1780412007086,45.75,68067.09,0.0,-0.9631,3e-05,5.5393]
[1780412009100,45.75,68059.14,0.0,-0.9633,3e-05,5.51409]
[1780412010107,45.75,68054.55,0.0,-0.96342,3e-05,5.49952]
[1780412011114,45.76,68053.56,0.0,-0.96346,3e-05,5.4944]
[1780412014137,45.76,68049.44,0.0,-0.96355,3e-05,5.48205]
[1780412015144,45.76,68045.04,0.0,-0.96366,3e-05,5.46824]
[1780412016151,45.76,68040.74,0.0,-0.96377,3e-05,5.45479]
[1780412018165,45.76,68042.89,0.0,-0.96371,3e-05,5.46239]
[1780412019172,45.76,68044.58,0.0,-0.96366,3e-05,5.46817]
[1780412020181,45.76,68047.89,0.0,-0.96358,3e-05,5.47914]
[1780412021676,45.76,68054.08,0.0,-0.96341,3e-05,5.49971]
[1780412022193,45.76,68056.79,0.0,-0.96334,3e-05,5.50843]
[1780412024207,45.77,68057.57,0.0,-0.96332,3e-05,5.51152]
[1780412025213,45.77,68060.64,0.0,-0.96324,3e-05,5.52169]
[1780412027228,45.77,68056.71,0.0,-0.96333,3e-05,5.50955]
[1780412031261,45.77,68061.49,0.0,-0.9632,3e-05,5.52605]
[1780412032268,45.77,68064.97,0.0,-0.96311,3e-05,5.53756]
[1780412033275,45.77,68059.41,0.0,-0.96325,3e-05,5.51986]
[1780412034282,45.77,68052.48,0.0,-0.96343,3e-05,5.49776]
[1780412036494,45.77,68050.88,0.0,-0.96347,3e-05,5.49288]
[1780412036540,45.77,68050.88,0.0,-0.96347,3e-05,5.49288]
[1780412036721,45.77,68050.88,0.0,-0.96347,3e-05,5.49288]
[1780412036822,45.77,68039.92,0.0,-0.96374,3e-05,5.45831]
[1780412037303,45.77,68033.62,0.0,-0.9639,3e-05,5.43817]
[1780412038310,45.78,68030.55,0.0,-0.96397,3e-05,5.42873]
[1780412039317,45.78,68033.85,0.0,-0.96389,3e-05,5.43965]
[1780412040324,45.78,68035.48,0.0,-0.96384,3e-05,5.44526]
[1780412041331,45.78,68033.31,0.0,-0.96389,3e-05,5.43909]
[1780412042338,45.78,68035.27,0.0,-0.96384,3e-05,5.44573]
[1780412045362,45.78,68037.14,0.0,-0.96378,3e-05,5.45282]
[1780412046729,45.78,68046.09,0.0,-0.96355,3e-05,5.48185]
[1780412047376,45.78,68041.67,0.0,-0.96366,3e-05,5.46767]
[1780412048382,45.79,68035.38,0.0,-0.96382,3e-05,5.44819]
[1780412049389,45.79,68032.35,0.0,-0.96389,3e-05,5.43887]
[1780412050396,45.79,68029.92,0.0,-0.96395,3e-05,5.4315]
[1780412051403,45.79,68026.94,0.0,-0.96402,3e-05,5.42239]
[1780412053227,45.79,68027.1,0.0,-0.96401,3e-05,5.42331]
[1780412053419,45.79,68019.19,0.0,-0.96421,3e-05,5.39855]
[1780412054431,45.79,68002.87,0.0,-0.96461,2e-05,5.34733]
[1780412055439,45.79,67985.97,0.0,-0.96503,2e-05,5.29472]
[1780412056381,45.79,67985.97,0.0,-0.96503,2e-05,5.29472]
[1780412056551,45.79,67985.97,0.0,-0.96503,2e-05,5.29472]
[1780412056641,45.79,67985.97,0.0,-0.96503,2e-05,5.29472]
[1780412056741,45.8,67989.55,0.0,-0.96493,2e-05,5.30656]
[1780412057453,45.8,67995.1,0.0,-0.96479,2e-05,5.32459]
[1780412059264,45.8,67994.69,0.0,-0.9648,2e-05,5.32386]
[1780412061481,45.8,67985.24,0.0,-0.96502,2e-05,5.2959]
[1780412062488,45.8,67982.02,0.0,-0.96509,2e-05,5.28643]
[1780412064502,45.81,67986.49,0.0,-0.96497,2e-05,5.30165]
[1780412068530,45.81,67982.67,0.0,-0.96505,2e-05,5.29206]
[1780412071551,45.82,67978.7,0.0,-0.96514,2e-05,5.27932]
[1780412073565,45.82,67984.45,0.0,-0.96499,2e-05,5.29857]
[1780412075581,45.82,67965.63,0.0,-0.96544,2e-05,5.24102]
[1780412076588,45.83,67967.69,0.0,-0.96539,2e-05,5.24813]
[1780412077595,45.83,67975.11,0.0,-0.9652,2e-05,5.27195]
[1780412078602,45.83,67978.54,0.0,-0.96511,2e-05,5.28331]
[1780412079610,45.83,67973.47,0.0,-0.96523,2e-05,5.26809]
[1780412081624,45.83,67967.98,0.0,-0.96535,2e-05,5.25227]
[1780412082871,45.83,67967.98,0.0,-0.96535,2e-05,5.25227]
[1780412082922,45.84,67967.44,0.0,-0.96536,2e-05,5.25126]
[1780412082971,45.84,67967.44,0.0,-0.96536,2e-05,5.25126]
[1780412083321,45.84,67967.44,0.0,-0.96536,2e-05,5.25126]
[1780412083373,45.84,67967.44,0.0,-0.96536,2e-05,5.25126]
[1780412083470,45.84,67967.44,0.0,-0.96536,2e-05,5.25126]
[1780412083638,45.84,67967.62,0.0,-0.96535,2e-05,5.2525]
[1780412085652,45.84,67971.55,0.0,-0.96524,2e-05,5.26608]
[1780412089680,45.85,67980.7,0.0,-0.965,2e-05,5.29724]
[1780412090687,45.85,67987.39,0.0,-0.96483,2e-05,5.31882]
[1780412091625,45.85,67987.39,0.0,-0.96483,2e-05,5.31882]
[1780412091678,45.85,67987.39,0.0,-0.96483,2e-05,5.31882]
[1780412091720,45.85,67987.39,0.0,-0.96483,2e-05,5.31882]
[1780412091789,45.85,67990.16,0.0,-0.96476,2e-05,5.32762]
[1780412093213,45.85,67990.25,0.0,-0.96476,2e-05,5.328]
[1780412093221,45.85,67990.25,0.0,-0.96476,2e-05,5.328]
[1780412093264,45.85,67990.25,0.0,-0.96476,2e-05,5.328]
[1780412093708,45.85,67990.76,0.0,-0.96474,2e-05,5.32969]
[1780412095663,45.85,67989.26,0.0,-0.96478,2e-05,5.32507]
[1780412095719,45.85,67989.26,0.0,-0.96478,2e-05,5.32507]
[1780412095722,45.85,67980.94,0.0,-0.96498,2e-05,5.29906]
[1780412096729,45.85,67982.84,0.0,-0.96494,2e-05,5.30515]
[1780412097145,45.85,67982.84,0.0,-0.96494,2e-05,5.30515]
[1780412097221,45.85,67982.84,0.0,-0.96494,2e-05,5.30515]
[1780412097235,45.85,67982.84,0.0,-0.96494,2e-05,5.30515]
[1780412097532,45.85,67982.84,0.0,-0.96494,2e-05,5.30515]
[1780412097719,45.85,67982.84,0.0,-0.96494,2e-05,5.30515]
[1780412098833,45.85,67983.19,0.0,-0.96493,2e-05,5.30638]
[1780412098743,45.85,67979.41,0.0,-0.96502,2e-05,5.29466]
[1780412098973,45.85,67979.41,0.0,-0.96502,2e-05,5.29466]
[1780412099219,45.85,67979.41,0.0,-0.96502,2e-05,5.29466]
[1780412099750,45.85,67977.99,0.0,-0.96505,2e-05,5.29036]
[1780412101703,45.85,67975.53,0.0,-0.96511,2e-05,5.28283]
[1780412101722,45.85,67975.53,0.0,-0.96511,2e-05,5.28283]
[1780412101756,45.85,67975.53,0.0,-0.96511,2e-05,5.28283]
[1780412101827,45.85,67975.53,0.0,-0.96511,2e-05,5.28283]
[1780412101971,45.85,67977.75,0.0,-0.96506,2e-05,5.28994]
[1780412103584,45.85,67978.5,0.0,-0.96504,2e-05,5.29244]
[1780412103630,45.85,67978.5,0.0,-0.96504,2e-05,5.29244]
[1780412103720,45.85,67978.5,0.0,-0.96504,2e-05,5.29244]
[1780412103778,45.85,67982.8,0.0,-0.96493,2e-05,5.30606]
[1780412104785,45.85,67992.47,0.0,-0.96469,2e-05,5.33656]
[1780412105792,45.85,68004.42,0.0,-0.96439,2e-05,5.37434]
[1780412106799,45.85,68020.72,0.0,-0.96398,3e-05,5.42607]
[1780412107806,45.85,68023.44,0.0,-0.96392,3e-05,5.43466]
[1780412108813,45.85,68019.58,0.0,-0.96401,3e-05,5.42228]
[1780412109820,45.85,68015.91,0.0,-0.96411,3e-05,5.41055]
[1780412113852,45.85,68023.48,0.0,-0.96392,3e-05,5.43435]
[1780412114859,45.85,68019.38,0.0,-0.96402,3e-05,5.42121]
[1780412118803,45.85,68019.34,0.0,-0.96403,3e-05,5.42089]
[1780412118854,45.85,68019.34,0.0,-0.96403,3e-05,5.42089]
[1780412118972,45.85,68018.73,0.0,-0.96404,3e-05,5.41888]
[1780412119475,45.85,68018.73,0.0,-0.96404,3e-05,5.41888]
[1780412119527,45.85,68018.73,0.0,-0.96404,3e-05,5.41888]
[1780412119719,45.85,68018.73,0.0,-0.96404,3e-05,5.41888]
[1780412119894,45.85,68017.61,0.0,-0.96407,3e-05,5.41526]
[1780412122917,45.85,68009.74,0.0,-0.96427,2e-05,5.39011]
[1780412123924,45.85,68002.12,0.0,-0.96446,2e-05,5.36598]
[1780412124931,45.85,67999.85,0.0,-0.96451,2e-05,5.35884]
[1780412126945,45.85,67993.88,0.0,-0.96466,2e-05,5.3401]
[1780412128922,45.85,67993.88,0.0,-0.96466,2e-05,5.3401]
[1780412128972,45.85,67991.06,0.0,-0.96473,2e-05,5.3313]
[1780412129220,45.85,67991.06,0.0,-0.96473,2e-05,5.3313]
[1780412129321,45.85,67987.32,0.0,-0.96482,2e-05,5.31963]
[1780412132436,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132472,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132478,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132532,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132585,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132654,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132722,45.85,67989.4,0.0,-0.96477,2e-05,5.32638]
[1780412132801,45.85,67995.85,0.0,-0.96462,2e-05,5.34467]
[1780412135481,45.85,67997.85,0.0,-0.96457,2e-05,5.35103]
[1780412135512,45.85,67997.85,0.0,-0.96457,2e-05,5.35103]
[1780412135626,45.85,67997.85,0.0,-0.96457,2e-05,5.35103]
[1780412135678,45.85,67997.85,0.0,-0.96457,2e-05,5.35103]
[1780412135721,45.85,67997.85,0.0,-0.96457,2e-05,5.35103]
[1780412135821,45.85,68000.79,0.0,-0.9645,2e-05,5.3604]
[1780412137019,45.85,68011.59,0.0,-0.96423,3e-05,5.3946]
[1780412138026,45.85,68010.08,0.0,-0.96427,2e-05,5.38979]
[1780412139033,45.85,68017.56,0.0,-0.96408,3e-05,5.41352]
[1780412140040,45.85,68020.36,0.0,-0.96401,3e-05,5.42237]
[1780412141960,45.85,68022.09,0.0,-0.96397,3e-05,5.42781]
[1780412141972,45.85,68022.09,0.0,-0.96397,3e-05,5.42781]
[1780412142012,45.85,68022.09,0.0,-0.96397,3e-05,5.42781]
[1780412142150,45.85,68022.09,0.0,-0.96397,3e-05,5.42781]
[1780412142202,45.85,68022.09,0.0,-0.96397,3e-05,5.42781]
[1780412142220,45.85,68022.09,0.0,-0.96397,3e-05,5.42781]
[1780412142303,45.85,68022.09,0.0,-0.96397,3e-05,5.42773]
[1780412143127,45.85,68022.09,0.0,-0.96397,3e-05,5.42773]
[1780412143219,45.85,68022.09,0.0,-0.96397,3e-05,5.42773]
[1780412148594,45.85,68022.54,0.0,-0.96396,3e-05,5.42874]
[1780412148600,45.85,68022.54,0.0,-0.96396,3e-05,5.42874]
[1780412148700,45.85,68022.54,0.0,-0.96396,3e-05,5.42874]
[1780412148720,45.85,68022.54,0.0,-0.96396,3e-05,5.42874]
[1780412148800,45.85,68021.28,0.0,-0.96399,3e-05,5.42457]
[1780412148976,45.85,68021.28,0.0,-0.96399,3e-05,5.42457]
[1780412151470,45.85,68021.54,0.0,-0.96399,3e-05,5.42532]
[1780412151958,45.85,68021.54,0.0,-0.96399,3e-05,5.42532]
[1780412151570,45.85,68016.8,0.0,-0.96411,3e-05,5.41012]
[1780412151973,45.85,68016.8,0.0,-0.96411,3e-05,5.41012]
[1780412152012,45.85,68016.8,0.0,-0.96411,3e-05,5.41012]
[1780412152219,45.85,68016.8,0.0,-0.96411,3e-05,5.41012]
[1780412152302,45.85,68009.69,0.0,-0.96428,2e-05,5.38756]
[1780412153131,45.85,68010.75,0.0,-0.96426,3e-05,5.3909]
[1780412154769,45.85,68010.75,0.0,-0.96426,3e-05,5.3909]
[1780412154824,45.85,68010.75,0.0,-0.96426,3e-05,5.3909]
[1780412154923,45.85,68001.84,0.0,-0.96448,2e-05,5.36272]
[1780412154973,45.85,68001.84,0.0,-0.96448,2e-05,5.36272]
[1780412155708,45.85,68001.84,0.0,-0.96448,2e-05,5.36272]
[1780412155720,45.85,68001.84,0.0,-0.96448,2e-05,5.36272]
[1780412155760,45.85,68001.84,0.0,-0.96448,2e-05,5.36272]
[1780412155938,45.85,68001.84,0.0,-0.96448,2e-05,5.36272]
[1780412155809,45.85,67999.49,0.0,-0.96454,2e-05,5.35534]
[1780412155971,45.85,67999.49,0.0,-0.96454,2e-05,5.35534]
[1780412156153,45.85,67999.86,0.0,-0.96453,2e-05,5.3565]
[1780412157161,45.85,67993.87,0.0,-0.96468,2e-05,5.33766]
[1780412158001,45.85,67993.87,0.0,-0.96468,2e-05,5.33766]
[1780412158034,45.85,67993.87,0.0,-0.96468,2e-05,5.33766]
[1780412158220,45.85,67993.87,0.0,-0.96468,2e-05,5.33766]
[1780412158321,45.85,67987.82,0.0,-0.96483,2e-05,5.31871]
[1780412159175,45.85,67983.96,0.0,-0.96492,2e-05,5.30669]
[1780412160181,45.85,67980.03,0.0,-0.96502,2e-05,5.2945]
[1780412161564,45.85,67980.03,0.0,-0.96502,2e-05,5.2945]
[1780412161719,45.85,67980.03,0.0,-0.96502,2e-05,5.2945]
[1780412161905,45.85,67980.03,0.0,-0.96502,2e-05,5.2945]
[1780412161918,45.85,67981.22,0.0,-0.96499,2e-05,5.2985]
[1780412163302,45.85,67981.96,0.0,-0.96497,2e-05,5.30082]
[1780412163312,45.85,67981.96,0.0,-0.96497,2e-05,5.30082]
[1780412163469,45.85,67981.96,0.0,-0.96497,2e-05,5.30082]
[1780412163541,45.85,67987.52,0.0,-0.96483,2e-05,5.31849]
[1780412164621,45.85,67987.52,0.0,-0.96483,2e-05,5.31849]
[1780412164682,45.85,67987.52,0.0,-0.96483,2e-05,5.31849]
[1780412164720,45.85,67987.52,0.0,-0.96483,2e-05,5.31849]
[1780412164821,45.85,67999.82,0.0,-0.96452,2e-05,5.35725]
[1780412167554,45.85,67998.23,0.0,-0.96456,2e-05,5.35225]
[1780412167627,45.85,67998.23,0.0,-0.96456,2e-05,5.35225]
[1780412167692,45.85,67998.23,0.0,-0.96456,2e-05,5.35225]
[1780412167720,45.85,67998.23,0.0,-0.96456,2e-05,5.35225]
[1780412167893,45.85,67998.23,0.0,-0.96456,2e-05,5.35225]
[1780412167726,45.85,67991.68,0.0,-0.96472,2e-05,5.33175]
[1780412169257,45.85,67988.57,0.0,-0.9648,2e-05,5.32207]
[1780412171470,45.85,67988.47,0.0,-0.9648,2e-05,5.32185]
[1780412173966,45.85,67990.21,0.0,-0.96476,2e-05,5.32751]
[1780412174018,45.85,67988.85,0.0,-0.96479,2e-05,5.32332]
[1780412174220,45.85,67988.85,0.0,-0.96479,2e-05,5.32332]
[1780412174292,45.86,67988.25,0.0,-0.9648,2e-05,5.32153]
[1780412176880,45.86,67988.45,0.0,-0.9648,2e-05,5.32226]
[1780412176932,45.86,67988.45,0.0,-0.9648,2e-05,5.32226]
[1780412176970,45.86,67988.45,0.0,-0.9648,2e-05,5.32226]
[1780412179328,45.86,67975.63,0.0,-0.96511,2e-05,5.28249]
[1780412180334,45.86,67971.07,0.0,-0.96522,2e-05,5.26836]
[1780412181921,45.86,67971.07,0.0,-0.96522,2e-05,5.26836]
[1780412181925,45.86,67971.07,0.0,-0.96522,2e-05,5.26836]
[1780412181971,45.86,67971.07,0.0,-0.96522,2e-05,5.26836]
[1780412181984,45.86,67975.15,0.0,-0.96512,2e-05,5.28145]
[1780412182150,45.86,67975.15,0.0,-0.96512,2e-05,5.28145]
[1780412182196,45.86,67975.15,0.0,-0.96512,2e-05,5.28145]
[1780412182219,45.86,67975.15,0.0,-0.96512,2e-05,5.28145]
[1780412182615,45.86,67975.15,0.0,-0.96512,2e-05,5.28145]
[1780412182720,45.86,67975.15,0.0,-0.96512,2e-05,5.28145]
[1780412182791,45.86,67986.49,0.0,-0.96484,2e-05,5.31713]
[1780412184363,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185192,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185219,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185247,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185277,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185330,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185472,45.86,67989.32,0.0,-0.96477,2e-05,5.32613]
[1780412185562,45.86,67991.52,0.0,-0.96471,2e-05,5.33323]
[1780412187172,45.86,67992.46,0.0,-0.96469,2e-05,5.33619]
[1780412187222,45.86,67992.46,0.0,-0.96469,2e-05,5.33619]
[1780412189388,45.86,67994.43,0.0,-0.96464,2e-05,5.34254]
[1780412189402,45.86,67994.43,0.0,-0.96464,2e-05,5.34254]
[1780412189476,45.86,67994.43,0.0,-0.96464,2e-05,5.34254]
[1780412189512,45.86,67995.67,0.0,-0.96461,2e-05,5.34658]
[1780412191412,45.86,68008.04,0.0,-0.96431,2e-05,5.38352]
[1780412192419,45.86,68011.8,0.0,-0.96422,3e-05,5.39549]
[1780412193426,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194447,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194471,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194503,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194579,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194633,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194719,45.86,68011.36,0.0,-0.96423,3e-05,5.39408]
[1780412194755,45.86,68011.35,0.0,-0.96423,3e-05,5.39399]
[1780412197144,45.86,68011.78,0.0,-0.96422,3e-05,5.39533]
[1780412197221,45.86,68011.78,0.0,-0.96422,3e-05,5.39533]
[1780412199858,45.86,68010.68,0.0,-0.96425,3e-05,5.39178]
[1780412199906,45.86,68010.68,0.0,-0.96425,3e-05,5.39178]
[1780412199971,45.86,68010.68,0.0,-0.96425,3e-05,5.39178]
[1780412200008,45.86,68009.47,0.0,-0.96428,2e-05,5.3879]
[1780412201123,45.86,68007.09,0.0,-0.96434,2e-05,5.38036]
[1780412201175,45.86,68007.09,0.0,-0.96434,2e-05,5.38036]
[1780412201219,45.86,68007.09,0.0,-0.96434,2e-05,5.38036]
[1780412201481,45.86,68003.81,0.0,-0.96442,2e-05,5.36997]
[1780412202589,45.86,68003.81,0.0,-0.96442,2e-05,5.36997]
[1780412202633,45.86,68003.81,0.0,-0.96442,2e-05,5.36997]
[1780412202719,45.86,68003.81,0.0,-0.96442,2e-05,5.36997]
[1780412202735,45.86,68001.08,0.0,-0.96449,2e-05,5.36137]
[1780412205733,45.86,68001.46,0.0,-0.96448,2e-05,5.3626]
[1780412205802,45.86,68001.46,0.0,-0.96448,2e-05,5.3626]
[1780412205972,45.86,68001.46,0.0,-0.96448,2e-05,5.3626]
[1780412206181,45.86,67999.82,0.0,-0.96452,2e-05,5.35748]
[1780412206212,45.86,67999.82,0.0,-0.96452,2e-05,5.35748]
[1780412206219,45.86,67999.82,0.0,-0.96452,2e-05,5.35748]
[1780412206517,45.86,68005.48,0.0,-0.96438,2e-05,5.37536]
[1780412208531,45.86,68009.58,0.0,-0.96427,2e-05,5.38839]
[1780412209344,45.86,68009.58,0.0,-0.96427,2e-05,5.38839]
[1780412209388,45.86,68009.58,0.0,-0.96427,2e-05,5.38839]
[1780412209472,45.86,68009.58,0.0,-0.96427,2e-05,5.38839]
[1780412209589,45.86,68009.58,0.0,-0.96427,2e-05,5.38839]
[1780412209719,45.86,68009.58,0.0,-0.96427,2e-05,5.38839]
[1780412209775,45.86,68003.3,0.0,-0.96443,2e-05,5.3685]
[1780412210419,45.86,68003.3,0.0,-0.96443,2e-05,5.3685]
[1780412210545,45.86,67994.52,0.0,-0.96465,2e-05,5.34081]
[1780412211552,45.86,67989.71,0.0,-0.96477,2e-05,5.32577]
[1780412213471,45.86,67989.46,0.0,-0.96477,2e-05,5.32507]
[1780412213566,45.86,67989.39,0.0,-0.96477,2e-05,5.32495]
[1780412215672,45.86,67989.02,0.0,-0.96478,2e-05,5.32388]
[1780412215720,45.86,67989.02,0.0,-0.96478,2e-05,5.32388]
[1780412215730,45.86,67989.02,0.0,-0.96478,2e-05,5.32388]
[1780412217202,45.86,67988.91,0.0,-0.96478,2e-05,5.32372]
[1780412217223,45.86,67988.91,0.0,-0.96478,2e-05,5.32372]
[1780412217594,45.86,67988.0,0.0,-0.9648,2e-05,5.32096]
[1780412219464,45.86,67987.79,0.0,-0.96481,2e-05,5.3203]
[1780412219470,45.86,67987.79,0.0,-0.96481,2e-05,5.3203]
[1780412219831,45.86,67987.79,0.0,-0.96481,2e-05,5.3203]
[1780412220577,45.86,67987.18,0.0,-0.96482,2e-05,5.31858]
[1780412221469,45.86,67987.23,0.0,-0.96482,2e-05,5.31874]
[1780412221627,45.86,67985.59,0.0,-0.96486,2e-05,5.3137]
[1780412222629,45.86,67973.06,0.0,-0.96517,2e-05,5.27448]
[1780412223636,45.86,67978.8,0.0,-0.96503,2e-05,5.29271]
[1780412224520,45.86,67978.8,0.0,-0.96503,2e-05,5.29271]
[1780412224533,45.86,67978.8,0.0,-0.96503,2e-05,5.29271]
[1780412224576,45.86,67978.8,0.0,-0.96503,2e-05,5.29271]
[1780412224721,45.86,67978.8,0.0,-0.96503,2e-05,5.29271]
[1780412224983,45.86,67980.29,0.0,-0.96499,2e-05,5.29766]
[1780412225426,45.86,67980.29,0.0,-0.96499,2e-05,5.29766]
[1780412227469,45.86,67980.84,0.0,-0.96497,2e-05,5.29952]
[1780412227663,45.86,67979.08,0.0,-0.96502,2e-05,5.29414]
[1780412228671,45.86,67976.15,0.0,-0.96509,2e-05,5.28512]
[1780412230879,45.86,67976.32,0.0,-0.96508,2e-05,5.28582]
[1780412230932,45.86,67976.32,0.0,-0.96508,2e-05,5.28582]
[1780412230971,45.86,67976.32,0.0,-0.96508,2e-05,5.28582]
[1780412231033,45.87,67971.49,0.0,-0.9652,2e-05,5.27108]
[1780412231553,45.87,67971.49,0.0,-0.9652,2e-05,5.27108]
[1780412231644,45.87,67971.49,0.0,-0.9652,2e-05,5.27108]
[1780412231719,45.87,67971.49,0.0,-0.9652,2e-05,5.27108]
[1780412231765,45.87,67971.84,0.0,-0.96519,2e-05,5.27217]
[1780412235197,45.86,67972.54,0.0,-0.96517,2e-05,5.27381]
[1780412235219,45.86,67972.54,0.0,-0.96517,2e-05,5.27381]
[1780412235721,45.86,67975.41,0.0,-0.96511,2e-05,5.28241]
[1780412236841,45.86,67975.41,0.0,-0.96511,2e-05,5.28241]
[1780412236984,45.86,67975.41,0.0,-0.96511,2e-05,5.28241]
[1780412237085,45.86,67978.19,0.0,-0.96505,2e-05,5.29034]
[1780412237168,45.86,67978.19,0.0,-0.96505,2e-05,5.29034]
[1780412237220,45.86,67978.19,0.0,-0.96505,2e-05,5.29034]
[1780412237470,45.86,67978.19,0.0,-0.96505,2e-05,5.29034]
[1780412237735,45.86,67979.83,0.0,-0.96501,2e-05,5.29547]
[1780412239991,45.86,67979.84,0.0,-0.96501,2e-05,5.29511]
[1780412240034,45.86,67994.74,0.0,-0.96465,2e-05,5.34109]
[1780412240756,45.86,67990.96,0.0,-0.96474,2e-05,5.3292]
[1780412241704,45.86,67990.96,0.0,-0.96474,2e-05,5.3292]
[1780412241756,45.86,67990.96,0.0,-0.96474,2e-05,5.3292]
[1780412241763,45.86,67991.19,0.0,-0.96473,2e-05,5.32999]
[1780412243563,45.86,67991.51,0.0,-0.96473,2e-05,5.33054]
[1780412243783,45.86,67991.71,0.0,-0.96473,2e-05,5.33072]
[1780412244789,45.86,67988.94,0.0,-0.9648,2e-05,5.32156]
[1780412247371,45.85,67988.05,0.0,-0.96483,2e-05,5.31744]
[1780412247423,45.85,67988.05,0.0,-0.96483,2e-05,5.31744]
[1780412247469,45.85,67988.05,0.0,-0.96483,2e-05,5.31744]
[1780412247810,45.85,67985.69,0.0,-0.96489,2e-05,5.31003]
[1780412248819,45.85,67988.12,0.0,-0.96484,2e-05,5.31723]
[1780412249824,45.85,67991.72,0.0,-0.96475,2e-05,5.32812]
[1780412254859,45.84,67992.68,0.0,-0.96476,2e-05,5.32677]
[1780412256878,45.84,67990.08,0.0,-0.96483,2e-05,5.31771]
[1780412257883,45.84,67986.97,0.0,-0.96491,2e-05,5.3075]
[1780412258890,45.84,67984.26,0.0,-0.96498,2e-05,5.29858]
[1780412261912,45.84,67983.25,0.0,-0.96501,2e-05,5.29421]
[1780412266946,45.83,67983.16,0.0,-0.96503,2e-05,5.2916]
[1780412267953,45.83,67985.6,0.0,-0.96498,2e-05,5.29885]
[1780412271982,45.83,67990.8,0.0,-0.96486,2e-05,5.31355]
[1780412273996,45.82,67986.44,0.0,-0.96498,2e-05,5.29901]
[1780412279030,45.82,67988.57,0.0,-0.96494,2e-05,5.30365]
[1780412280042,45.82,67985.85,0.0,-0.96501,2e-05,5.2947]
[1780412282056,45.81,67980.3,0.0,-0.96515,2e-05,5.27655]
[1780412284070,45.81,67975.19,0.0,-0.96528,2e-05,5.25986]
[1780412285076,45.81,67972.65,0.0,-0.96535,2e-05,5.25161]
[1780412286084,45.81,67970.62,0.0,-0.9654,2e-05,5.24496]
[1780412289106,45.81,67967.84,0.0,-0.96548,2e-05,5.23538]
[1780412290113,45.81,67961.01,0.0,-0.96565,2e-05,5.21387]
[1780412291120,45.81,67961.94,0.0,-0.96562,2e-05,5.2165]
[1780412292133,45.81,67972.0,0.0,-0.96538,2e-05,5.2475]
[1780412293139,45.81,67966.82,0.0,-0.96551,2e-05,5.23107]
[1780412294146,45.8,67958.46,0.0,-0.96572,2e-05,5.20484]
[1780412295154,45.8,67951.94,0.0,-0.96588,2e-05,5.18443]
[1780412296166,45.8,67948.9,0.0,-0.96595,2e-05,5.17483]
[1780412297170,45.8,67942.11,0.0,-0.96612,2e-05,5.15372]
[1780412298177,45.8,67924.81,0.0,-0.96653,2e-05,5.10054]
[1780412299184,45.8,67917.76,0.0,-0.9667,2e-05,5.07897]
[1780412300193,45.8,67921.5,0.0,-0.96661,2e-05,5.09033]
[1780412305228,45.8,67910.11,0.0,-0.96688,2e-05,5.05542]
[1780412306237,45.8,67898.08,0.0,-0.96716,2e-05,5.019]
[1780412307244,45.8,67902.93,0.0,-0.96705,2e-05,5.03373]
[1780412309064,45.8,67904.67,0.0,-0.96701,2e-05,5.03907]
[1780412309257,45.8,67907.97,0.0,-0.96693,2e-05,5.04907]
[1780412310265,45.8,67906.05,0.0,-0.96697,2e-05,5.04326]
[1780412311272,45.8,67897.73,0.0,-0.96718,2e-05,5.01601]
[1780412312279,45.8,67895.3,0.0,-0.96724,2e-05,5.00875]
[1780412314297,45.8,67891.44,0.0,-0.96733,2e-05,4.99727]
[1780412317091,45.8,67891.59,0.0,-0.96732,2e-05,4.99782]
[1780412317141,45.8,67891.59,0.0,-0.96732,2e-05,4.99782]
[1780412317220,45.8,67891.97,0.0,-0.96731,2e-05,4.99917]
[1780412317318,45.8,67889.82,0.0,-0.96736,2e-05,4.99269]
[1780412320339,45.8,67895.58,0.0,-0.96723,2e-05,5.01036]
[1780412321346,45.8,67910.37,0.0,-0.96688,2e-05,5.0552]
[1780412322353,45.8,67917.2,0.0,-0.96672,2e-05,5.07596]
[1780412323360,45.8,67913.97,0.0,-0.96679,2e-05,5.0661]
[1780412325374,45.8,67915.92,0.0,-0.96675,2e-05,5.07198]
[1780412328395,45.8,67919.12,0.0,-0.96667,2e-05,5.08162]
[1780412331416,45.8,67922.04,0.0,-0.9666,2e-05,5.09037]
[1780412332423,45.8,67924.36,0.0,-0.96655,2e-05,5.09738]
[1780412333430,45.8,67928.9,0.0,-0.96644,2e-05,5.11118]
[1780412334437,45.8,67927.03,0.0,-0.96649,2e-05,5.10537]
[1780412339471,45.8,67922.17,0.0,-0.96661,2e-05,5.09011]
[1780412340480,45.8,67913.1,0.0,-0.96682,2e-05,5.06243]
[1780412341487,45.8,67897.28,0.0,-0.96719,2e-05,5.01451]
[1780412342494,45.8,67879.0,0.0,-0.96762,2e-05,4.9596]
[1780412343501,45.8,67882.31,0.0,-0.96754,2e-05,4.96968]
[1780412346522,45.8,67880.57,0.0,-0.96758,2e-05,4.9649]
[1780412347529,45.8,67877.2,0.0,-0.96765,2e-05,4.95495]
[1780412348536,45.8,67886.84,0.0,-0.96743,2e-05,4.98404]
[1780412349543,45.8,67882.03,0.0,-0.96754,2e-05,4.96971]
[1780412350550,45.81,67877.61,0.0,-0.96764,2e-05,4.95661]
[1780412351805,45.81,67873.68,0.0,-0.96773,2e-05,4.94502]
[1780412352564,45.81,67864.24,0.0,-0.96795,2e-05,4.91704]
[1780412353580,45.81,67866.74,0.0,-0.96789,2e-05,4.92471]
[1780412354579,45.81,67872.51,0.0,-0.96775,2e-05,4.94215]
[1780412357794,45.81,67880.36,0.0,-0.96757,2e-05,4.96619]
[1780412358607,45.81,67881.53,0.0,-0.96754,2e-05,4.96985]
[1780412362635,45.81,67879.12,0.0,-0.96759,2e-05,4.96319]
[1780412365656,45.81,67881.09,0.0,-0.96754,2e-05,4.96956]
[1780412370691,45.81,67878.12,0.0,-0.9676,2e-05,4.96138]
[1780412371698,45.81,67876.04,0.0,-0.96766,2e-05,4.95323]
[1780412373712,45.82,67878.03,0.0,-0.96761,2e-05,4.95953]
[1780412376733,45.82,67885.7,0.0,-0.96743,2e-05,4.98303]
[1780412377741,45.82,67883.99,0.0,-0.96747,2e-05,4.97802]
[1780412382776,45.82,67892.11,0.0,-0.96728,2e-05,5.00312]
[1780412383784,45.82,67895.57,0.0,-0.9672,2e-05,5.01365]
[1780412384791,45.82,67893.62,0.0,-0.96724,2e-05,5.00785]
[1780412386805,45.82,67890.32,0.0,-0.96732,2e-05,4.99808]
[1780412390833,45.82,67895.81,0.0,-0.96718,2e-05,5.01502]
[1780412392199,45.82,67897.95,0.0,-0.96713,2e-05,5.02162]
[1780412392847,45.82,67900.99,0.0,-0.96706,2e-05,5.03081]
[1780412393854,45.82,67905.47,0.0,-0.96696,2e-05,5.04442]
[1780412396874,45.82,67908.8,0.0,-0.96688,2e-05,5.05458]
[1780412398889,45.82,67900.93,0.0,-0.96706,2e-05,5.03074]
[1780412399897,45.82,67900.36,0.0,-0.96707,2e-05,5.0295]
[1780412400911,45.85,67894.01,0.0,-0.96714,2e-05,5.02044]
[1780412401916,45.88,67890.64,0.0,-0.96714,2e-05,5.02048]
[1780412402923,45.9,67902.46,0.0,-0.96678,2e-05,5.06644]
[1780412403930,45.93,67907.14,0.0,-0.96659,2e-05,5.09008]
[1780412404941,45.95,67909.47,0.0,-0.96647,2e-05,5.10616]
[1780412406955,46.0,67906.78,0.0,-0.96639,2e-05,5.11528]
[1780412407964,46.02,67899.24,0.0,-0.9665,2e-05,5.10073]
[1780412408970,46.05,67901.41,0.0,-0.96635,2e-05,5.11974]
[1780412409981,46.08,67911.22,0.0,-0.96603,2e-05,5.16127]
[1780412410988,46.08,67906.95,0.0,-0.96613,2e-05,5.14821]
[1780412411994,46.11,67904.04,0.0,-0.96611,2e-05,5.15052]
[1780412413005,46.14,67900.38,0.0,-0.96611,2e-05,5.15005]
[1780412414010,46.17,67896.8,0.0,-0.96611,2e-05,5.14975]
[1780412415028,46.19,67899.26,0.0,-0.96597,2e-05,5.16789]
[1780412416035,46.22,67902.73,0.0,-0.9658,2e-05,5.18911]
[1780412421071,46.26,67911.22,0.0,-0.96548,2e-05,5.22965]
[1780412423084,46.27,67905.5,0.0,-0.9656,2e-05,5.21418]
[1780412424091,46.27,67892.96,0.0,-0.96589,2e-05,5.17678]
[1780412425100,46.27,67890.76,0.0,-0.96594,2e-05,5.17112]
[1780412426108,46.27,67889.13,0.0,-0.96597,2e-05,5.16726]
[1780412427115,46.28,67887.05,0.0,-0.96601,2e-05,5.16205]
[1780412429129,46.28,67881.44,0.0,-0.96612,2e-05,5.14724]
[1780412430136,46.32,67877.44,0.0,-0.96612,2e-05,5.14784]
[1780412432152,46.35,67871.19,0.0,-0.96617,2e-05,5.13943]
[1780412436180,46.39,67870.68,0.0,-0.96607,2e-05,5.15303]
[1780412438194,46.4,67873.62,0.0,-0.96598,2e-05,5.16428]
[1780412441215,46.4,67876.49,0.0,-0.96588,2e-05,5.17642]
[1780412443229,46.41,67886.87,0.0,-0.96562,2e-05,5.21036]
[1780412444236,46.41,67890.82,0.0,-0.96551,2e-05,5.22353]
[1780412446254,46.42,67889.02,0.0,-0.96554,2e-05,5.22007]
[1780412448264,46.42,67882.58,0.0,-0.96568,2e-05,5.20243]
[1780412449271,46.43,67878.92,0.0,-0.96576,2e-05,5.19231]
[1780412452292,46.44,67873.34,0.0,-0.96586,2e-05,5.17853]
[1780412453299,46.44,67865.26,0.0,-0.96605,2e-05,5.15505]
[1780412454307,46.44,67863.88,0.0,-0.96607,2e-05,5.152]
[1780412458335,46.45,67867.66,0.0,-0.96594,2e-05,5.16806]
[1780412459342,46.46,67869.36,0.0,-0.96589,2e-05,5.17436]
[1780412461356,46.46,67865.76,0.0,-0.96596,2e-05,5.16561]
[1780412461735,46.46,67865.76,0.0,-0.96596,2e-05,5.16561]
[1780412462363,46.47,67865.09,0.0,-0.96597,2e-05,5.16469]
[1780412463684,46.47,67865.09,0.0,-0.96597,2e-05,5.16469]
[1780412463731,46.47,67868.0,0.0,-0.96589,2e-05,5.17467]
[1780412465391,46.47,67872.65,0.0,-0.96576,2e-05,5.19105]
[1780412466398,46.48,67874.82,0.0,-0.9657,2e-05,5.19875]
[1780412469063,46.48,67875.47,0.0,-0.96568,2e-05,5.20181]
[1780412469106,46.48,67869.94,0.0,-0.9658,2e-05,5.18599]
[1780412469419,46.49,67860.25,0.0,-0.96602,2e-05,5.15759]
[1780412470426,46.49,67857.0,0.0,-0.96609,2e-05,5.14885]
[1780412471436,46.49,67847.99,0.0,-0.9663,2e-05,5.12157]
[1780412472443,46.49,67833.35,0.0,-0.96664,2e-05,5.0786]
[1780412473450,46.56,67837.66,0.0,-0.96633,2e-05,5.11735]
[1780412474457,46.56,67839.46,0.0,-0.96628,2e-05,5.12414]
[1780412476368,46.6,67830.02,0.0,-0.96638,2e-05,5.11013]
[1780412476499,46.6,67819.21,0.0,-0.96664,2e-05,5.07765]
[1780412477484,46.6,67824.31,0.0,-0.96652,2e-05,5.09295]
[1780412478490,46.67,67826.28,0.0,-0.96626,2e-05,5.12504]
[1780412479498,46.67,67822.17,0.0,-0.96635,2e-05,5.11392]
[1780412480505,46.68,67815.57,0.0,-0.96649,2e-05,5.09537]
[1780412481515,46.68,67810.68,0.0,-0.9666,2e-05,5.08202]
[1780412482519,46.68,67812.36,0.0,-0.96655,2e-05,5.08828]
[1780412483526,46.69,67809.91,0.0,-0.9666,2e-05,5.08216]
[1780412484670,46.69,67809.91,0.0,-0.9666,2e-05,5.08216]
[1780412484842,46.69,67809.91,0.0,-0.9666,2e-05,5.08216]
[1780412484995,46.69,67809.91,0.0,-0.9666,2e-05,5.08216]
[1780412485127,46.69,67800.24,0.0,-0.96681,2e-05,5.05448]
[1780412485542,46.72,67811.02,0.0,-0.96646,2e-05,5.09932]
[1780412486549,46.73,67806.09,0.0,-0.96656,2e-05,5.08574]
[1780412488063,46.73,67806.09,0.0,-0.96656,2e-05,5.08574]
[1780412492604,46.77,67793.73,0.0,-0.96673,2e-05,5.06343]
[1780412493609,46.78,67793.7,0.0,-0.96671,2e-05,5.06577]
[1780412494620,46.78,67798.1,0.0,-0.9666,2e-05,5.08015]
[1780412495624,46.79,67803.56,0.0,-0.96646,2e-05,5.0977]
[1780412498113,46.79,67804.18,0.0,-0.96644,2e-05,5.10074]
[1780412498122,46.79,67804.18,0.0,-0.96644,2e-05,5.10074]
[1780412498230,46.79,67804.18,0.0,-0.96644,2e-05,5.10074]
[1780412499657,46.8,67825.39,0.0,-0.96591,2e-05,5.16809]
[1780412500662,46.8,67829.57,0.0,-0.96581,2e-05,5.1818]
[1780412501670,46.8,67818.7,0.0,-0.96606,2e-05,5.14958]
[1780412502678,46.8,67819.5,0.0,-0.96603,2e-05,5.15268]
[1780412503683,46.81,67823.79,0.0,-0.96593,2e-05,5.16631]
[1780412504691,46.81,67813.7,0.0,-0.96616,2e-05,5.13653]
[1780412505698,46.81,67814.78,0.0,-0.96613,2e-05,5.14048]
[1780412508822,46.82,67818.81,0.0,-0.96602,2e-05,5.15468]
[1780412509908,46.82,67824.31,0.0,-0.96588,2e-05,5.17196]
[1780412511741,46.82,67822.55,0.0,-0.96591,2e-05,5.16792]
[1780412513754,46.82,67815.33,0.0,-0.96607,2e-05,5.14744]
[1780412514761,46.83,67806.02,0.0,-0.96629,2e-05,5.12012]
[1780412515769,46.83,67806.76,0.0,-0.96626,2e-05,5.12307]
[1780412517766,46.83,67806.52,0.0,-0.96626,2e-05,5.12307]
[1780412517818,46.83,67806.52,0.0,-0.96626,2e-05,5.12307]
[1780412517973,46.83,67806.52,0.0,-0.96626,2e-05,5.12307]
[1780412518041,46.83,67806.44,0.0,-0.96626,2e-05,5.12355]
[1780412519798,46.84,67797.5,0.0,-0.96646,2e-05,5.09819]
[1780412520804,46.84,67797.85,0.0,-0.96644,2e-05,5.1]
[1780412521813,46.84,67804.35,0.0,-0.96628,2e-05,5.12024]
[1780412522820,46.84,67798.17,0.0,-0.96642,2e-05,5.10244]
[1780412523827,46.84,67794.45,0.0,-0.9665,2e-05,5.09207]
[1780412524834,46.85,67800.3,0.0,-0.96636,2e-05,5.11035]
[1780412526902,46.85,67796.9,0.0,-0.96643,2e-05,5.10165]
[1780412527892,46.85,67764.54,0.0,-0.96717,2e-05,5.00618]
[1780412528898,46.85,67765.48,0.0,-0.96715,2e-05,5.00933]
[1780412529905,46.85,67769.29,0.0,-0.96706,2e-05,5.02097]
[1780412531268,46.85,67783.25,0.0,-0.96673,2e-05,5.06277]
[1780412531920,46.86,67785.77,0.0,-0.96667,2e-05,5.07056]
[1780412533933,46.86,67791.43,0.0,-0.96653,2e-05,5.088]
[1780412534941,46.86,67792.14,0.0,-0.96652,2e-05,5.09036]
[1780412538969,46.86,67799.85,0.0,-0.96633,2e-05,5.11437]
[1780412539998,46.86,67804.85,0.0,-0.96621,2e-05,5.12957]
[1780412540995,46.86,67825.94,0.0,-0.96571,2e-05,5.19336]
[1780412542000,46.86,67844.01,0.0,-0.96528,2e-05,5.24836]
[1780412543287,46.86,67844.01,0.0,-0.96528,2e-05,5.24836]
[1780412543303,46.86,67841.35,0.0,-0.96534,2e-05,5.24022]
[1780412543903,46.86,67841.35,0.0,-0.96534,2e-05,5.24022]
[1780412544035,46.86,67821.26,0.0,-0.96582,2e-05,5.17922]
[1780412545041,46.86,67817.42,0.0,-0.96591,2e-05,5.1677]
[1780412547032,46.86,67815.03,0.0,-0.96597,2e-05,5.16059]
[1780412551002,46.86,67814.28,0.0,-0.96598,2e-05,5.1588]
[1780412551058,46.86,67814.28,0.0,-0.96598,2e-05,5.1588]
[1780412551219,46.86,67814.28,0.0,-0.96598,2e-05,5.1588]
[1780412551338,46.86,67814.28,0.0,-0.96598,2e-05,5.1588]
[1780412551392,46.86,67814.28,0.0,-0.96598,2e-05,5.1588]
[1780412551470,46.86,67814.28,0.0,-0.96598,2e-05,5.1588]
[1780412551373,46.86,67815.63,0.0,-0.96596,2e-05,5.16097]
[1780412552090,46.86,67818.99,0.0,-0.96588,2e-05,5.17112]
[1780412556460,46.86,67821.23,0.0,-0.96583,2e-05,5.17817]
[1780412556476,46.86,67821.23,0.0,-0.96583,2e-05,5.17817]
[1780412556512,46.86,67820.3,0.0,-0.96585,2e-05,5.17554]
[1780412557131,46.86,67820.3,0.0,-0.96585,2e-05,5.17554]
[1780412557165,46.86,67820.3,0.0,-0.96585,2e-05,5.17554]
[1780412557220,46.86,67820.3,0.0,-0.96585,2e-05,5.17554]
[1780412557321,46.86,67819.66,0.0,-0.96586,2e-05,5.1737]
[1780412558272,46.86,67819.66,0.0,-0.96586,2e-05,5.1737]
[1780412558469,46.86,67819.66,0.0,-0.96586,2e-05,5.1737]
[1780412558319,46.86,67820.07,0.0,-0.96585,2e-05,5.17503]
[1780412558781,46.86,67820.07,0.0,-0.96585,2e-05,5.17503]
[1780412558974,46.86,67820.07,0.0,-0.96585,2e-05,5.17503]
[1780412559146,46.86,67814.5,0.0,-0.96598,2e-05,5.15822]
[1780412560153,46.87,67797.46,0.0,-0.96638,2e-05,5.10711]
[1780412562167,46.87,67795.84,0.0,-0.96642,2e-05,5.10259]
[1780412563218,46.87,67795.84,0.0,-0.96642,2e-05,5.10259]
[1780412563270,46.87,67795.84,0.0,-0.96642,2e-05,5.10259]
[1780412563469,46.87,67795.84,0.0,-0.96642,2e-05,5.10259]
[1780412563939,46.87,67793.56,0.0,-0.96647,2e-05,5.09618]
[1780412563973,46.87,67793.56,0.0,-0.96647,2e-05,5.09618]
[1780412563991,46.87,67793.56,0.0,-0.96647,2e-05,5.09618]
[1780412564183,46.87,67792.04,0.0,-0.9665,2e-05,5.09164]
[1780412564521,46.87,67792.04,0.0,-0.9665,2e-05,5.09164]
[1780412564720,46.87,67792.04,0.0,-0.9665,2e-05,5.09164]
[1780412565188,46.87,67793.75,0.0,-0.96646,2e-05,5.09698]
[1780412566196,46.87,67797.45,0.0,-0.96637,2e-05,5.10828]
[1780412567204,46.87,67797.45,0.0,-0.96637,2e-05,5.10828]
[1780412567219,46.87,67797.45,0.0,-0.96637,2e-05,5.10828]
[1780412567264,46.87,67797.45,0.0,-0.96637,2e-05,5.10828]
[1780412567308,46.87,67793.34,0.0,-0.96646,2e-05,5.09641]
[1780412567558,46.87,67793.34,0.0,-0.96646,2e-05,5.09641]
[1780412567720,46.87,67793.34,0.0,-0.96646,2e-05,5.09641]
[1780412568544,46.87,67793.81,0.0,-0.96645,2e-05,5.09782]
[1780412568596,46.87,67793.81,0.0,-0.96645,2e-05,5.09782]
[1780412568719,46.87,67793.81,0.0,-0.96645,2e-05,5.09782]
[1780412569220,46.87,67794.06,0.0,-0.96645,2e-05,5.09879]
[1780412573248,46.87,67782.15,0.0,-0.96672,2e-05,5.06414]
[1780412574255,46.87,67775.78,0.0,-0.96686,2e-05,5.04542]
[1780412575262,46.87,67776.44,0.0,-0.96684,2e-05,5.04766]
[1780412576661,46.87,67776.18,0.0,-0.96685,2e-05,5.0472]
[1780412576713,46.87,67776.18,0.0,-0.96685,2e-05,5.0472]
[1780412576721,46.87,67776.18,0.0,-0.96685,2e-05,5.0472]
[1780412577051,46.87,67776.18,0.0,-0.96685,2e-05,5.0472]
[1780412577103,46.87,67776.18,0.0,-0.96685,2e-05,5.0472]
[1780412577229,46.87,67776.18,0.0,-0.96685,2e-05,5.0472]
[1780412577310,46.88,67776.54,0.0,-0.96683,2e-05,5.04888]
[1780412578283,46.88,67768.87,0.0,-0.96701,2e-05,5.02613]
[1780412580306,46.88,67762.4,0.0,-0.96715,2e-05,5.00764]
[1780412581445,46.88,67762.4,0.0,-0.96715,2e-05,5.00764]
[1780412581510,46.88,67744.11,0.0,-0.96756,2e-05,4.95455]
[1780412582312,46.88,67736.03,0.0,-0.96775,2e-05,4.9309]
[1780412583320,46.89,67743.17,0.0,-0.96755,2e-05,4.95634]
[1780412584232,46.89,67743.17,0.0,-0.96755,2e-05,4.95634]
[1780412584327,46.91,67746.94,0.0,-0.96743,2e-05,4.97224]
[1780412585334,46.92,67747.12,0.0,-0.96739,2e-05,4.97717]
[1780412586341,46.94,67743.82,0.0,-0.9674,2e-05,4.97566]
[1780412588355,46.95,67758.41,0.0,-0.96703,2e-05,5.02276]
[1780412589362,46.96,67764.15,0.0,-0.96686,2e-05,5.04405]
[1780412593398,46.96,67741.13,0.0,-0.96738,2e-05,4.97704]
[1780412593893,46.96,67741.13,0.0,-0.96738,2e-05,4.97704]
[1780412594340,46.96,67741.13,0.0,-0.96738,2e-05,4.97704]
[1780412594405,46.97,67719.93,0.0,-0.96786,2e-05,4.91537]
[1780412595429,46.97,67720.46,0.0,-0.96784,2e-05,4.91756]
[1780412595803,46.97,67720.46,0.0,-0.96784,2e-05,4.91756]
[1780412596436,46.97,67720.35,0.0,-0.96784,2e-05,4.91776]
[1780412597141,46.97,67720.35,0.0,-0.96784,2e-05,4.91776]
[1780412597443,46.97,67727.82,0.0,-0.96767,2e-05,4.94005]
[1780412599468,46.97,67730.67,0.0,-0.9676,2e-05,4.94937]
[1780412600476,46.97,67740.09,0.0,-0.96738,2e-05,4.97697]
[1780412601482,46.97,67740.97,0.0,-0.96736,2e-05,4.98045]
[1780412602490,46.98,67737.87,0.0,-0.96742,2e-05,4.97177]
[1780412604505,46.98,67727.49,0.0,-0.96765,2e-05,4.94225]
[1780412605512,46.98,67730.9,0.0,-0.96757,2e-05,4.95269]
[1780412606519,46.98,67740.05,0.0,-0.96736,2e-05,4.97997]
[1780412607526,46.98,67745.23,0.0,-0.96724,2e-05,4.9956]
[1780412608533,46.98,67748.4,0.0,-0.96716,2e-05,5.00532]
[1780412609540,46.98,67737.45,0.0,-0.96741,2e-05,4.9735]
[1780412610547,46.99,67728.62,0.0,-0.96761,2e-05,4.94807]
[1780412611554,46.99,67722.5,0.0,-0.96775,2e-05,4.92859]
[1780412612561,46.99,67714.62,0.0,-0.96793,2e-05,4.90616]
[1780412613576,46.99,67715.05,0.0,-0.96791,2e-05,4.90795]
[1780412614584,46.99,67728.2,0.0,-0.96761,2e-05,4.9468]
[1780412615586,46.99,67729.28,0.0,-0.96759,2e-05,4.95042]
[1780412620524,47.0,67726.58,0.0,-0.96764,2e-05,4.94392]
[1780412619615,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412620642,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412620642,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412620720,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412620750,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412620978,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412621140,47.0,67729.97,0.0,-0.96756,2e-05,4.9543]
[1780412621180,47.0,67729.89,0.0,-0.96755,2e-05,4.95497]
[1780412623561,47.0,67732.63,0.0,-0.96749,2e-05,4.96299]
[1780412623566,47.0,67732.63,0.0,-0.96749,2e-05,4.96299]
[1780412623584,47.0,67732.63,0.0,-0.96749,2e-05,4.96299]
[1780412623643,47.0,67732.26,0.0,-0.96749,2e-05,4.9628]
[1780412624842,47.0,67732.26,0.0,-0.96749,2e-05,4.9628]
[1780412625173,47.0,67732.26,0.0,-0.96749,2e-05,4.9628]
[1780412625202,47.0,67729.08,0.0,-0.96755,2e-05,4.95436]
[1780412626437,47.0,67729.08,0.0,-0.96755,2e-05,4.95436]
[1780412626469,47.0,67729.08,0.0,-0.96755,2e-05,4.95436]
[1780412626488,47.0,67729.08,0.0,-0.96755,2e-05,4.95436]
[1780412626538,47.01,67723.82,0.0,-0.96767,2e-05,4.93945]
[1780412627740,47.01,67725.19,0.0,-0.96764,2e-05,4.94345]
[1780412627796,47.01,67725.19,0.0,-0.96764,2e-05,4.94345]
[1780412627851,47.01,67725.19,0.0,-0.96764,2e-05,4.94345]
[1780412627975,47.01,67725.19,0.0,-0.96764,2e-05,4.94345]
[1780412628042,47.01,67734.81,0.0,-0.96741,2e-05,4.97254]
[1780412628679,47.01,67741.61,0.0,-0.96726,2e-05,4.9925]
[1780412630442,47.01,67741.61,0.0,-0.96726,2e-05,4.9925]
[1780412630470,47.01,67741.61,0.0,-0.96726,2e-05,4.9925]
[1780412630491,47.01,67741.61,0.0,-0.96726,2e-05,4.9925]
[1780412630531,47.01,67741.61,0.0,-0.96726,2e-05,4.9925]
[1780412630593,47.01,67729.06,0.0,-0.96754,2e-05,4.95651]
[1780412630725,47.01,67729.06,0.0,-0.96754,2e-05,4.95651]
[1780412630820,47.01,67724.37,0.0,-0.96764,2e-05,4.94281]
[1780412632126,47.01,67724.37,0.0,-0.96764,2e-05,4.94281]
[1780412632222,47.01,67724.37,0.0,-0.96764,2e-05,4.94281]
[1780412632324,47.01,67722.66,0.0,-0.96767,2e-05,4.93874]
[1780412632707,47.01,67715.76,0.0,-0.96783,2e-05,4.91864]
[1780412634148,47.01,67715.76,0.0,-0.96783,2e-05,4.91864]
[1780412634165,47.01,67715.76,0.0,-0.96783,2e-05,4.91864]
[1780412634221,47.01,67715.76,0.0,-0.96783,2e-05,4.91864]
[1780412634273,47.02,67716.42,0.0,-0.96781,2e-05,4.92155]
[1780412635019,47.02,67716.42,0.0,-0.96781,2e-05,4.92155]
[1780412635072,47.02,67716.42,0.0,-0.96781,2e-05,4.92155]
[1780412635222,47.02,67716.42,0.0,-0.96781,2e-05,4.92155]
[1780412635278,47.02,67716.96,0.0,-0.96779,2e-05,4.92362]
[1780412635728,47.02,67720.14,0.0,-0.96772,2e-05,4.93289]
[1780412636920,47.02,67720.14,0.0,-0.96772,2e-05,4.93289]
[1780412636971,47.02,67720.14,0.0,-0.96772,2e-05,4.93289]
[1780412637036,47.02,67720.14,0.0,-0.96772,2e-05,4.93289]
[1780412637137,47.02,67728.83,0.0,-0.96752,2e-05,4.95925]
[1780412637864,47.02,67728.83,0.0,-0.96752,2e-05,4.95925]
[1780412637972,47.02,67728.83,0.0,-0.96752,2e-05,4.95925]
[1780412638402,47.02,67728.83,0.0,-0.96752,2e-05,4.95925]
[1780412638453,47.02,67728.83,0.0,-0.96752,2e-05,4.95925]
[1780412638469,47.02,67728.83,0.0,-0.96752,2e-05,4.95925]
[1780412638484,47.02,67732.42,0.0,-0.96743,2e-05,4.9702]
[1780412639757,47.02,67735.37,0.0,-0.96736,2e-05,4.97927]
[1780412640722,47.02,67735.37,0.0,-0.96736,2e-05,4.97927]
[1780412640754,47.02,67735.37,0.0,-0.96736,2e-05,4.97927]
[1780412640975,47.02,67735.37,0.0,-0.96736,2e-05,4.97927]
[1780412641069,47.02,67729.27,0.0,-0.96749,2e-05,4.96222]
[1780412641822,47.02,67745.19,0.0,-0.96713,2e-05,5.00896]
[1780412642811,47.04,67763.75,0.0,-0.96667,2e-05,5.06814]
[1780412643829,47.04,67772.53,0.0,-0.96646,2e-05,5.0946]
[1780412644828,47.04,67781.72,0.0,-0.96625,2e-05,5.12229]
[1780412645835,47.04,67780.31,0.0,-0.96628,2e-05,5.11845]
[1780412647471,47.04,67772.4,0.0,-0.96646,2e-05,5.09501]
[1780412647849,47.04,67773.22,0.0,-0.96644,2e-05,5.09766]
[1780412649863,47.04,67779.17,0.0,-0.9663,2e-05,5.11582]
[1780412650870,47.04,67788.17,0.0,-0.96608,2e-05,5.14294]
[1780412651877,47.04,67796.24,0.0,-0.96589,2e-05,5.16731]
[1780412652884,47.04,67807.78,0.0,-0.96562,2e-05,5.2022]
[1780412653891,47.04,67815.58,0.0,-0.96544,2e-05,5.22581]
[1780412654898,47.04,67815.67,0.0,-0.96543,2e-05,5.22612]
[1780412655905,47.04,67820.38,0.0,-0.96532,2e-05,5.2404]
[1780412656912,47.04,67833.04,0.0,-0.96502,2e-05,5.27896]
[1780412657921,47.04,67848.58,0.0,-0.96464,2e-05,5.32643]
[1780412658928,47.04,67845.03,0.0,-0.96473,2e-05,5.31553]
[1780412659935,47.04,67838.29,0.0,-0.9649,2e-05,5.29456]
[1780412660942,47.04,67844.52,0.0,-0.96475,2e-05,5.31353]
[1780412662956,47.04,67838.14,0.0,-0.9649,2e-05,5.29369]
[1780412663963,47.04,67836.59,0.0,-0.96494,2e-05,5.28884]
[1780412665978,47.04,67842.12,0.0,-0.96481,2e-05,5.30554]
[1780412666984,47.04,67832.49,0.0,-0.96504,2e-05,5.27596]
[1780412667998,47.04,67832.39,0.0,-0.96505,2e-05,5.27557]
[1780412668999,47.04,67842.97,0.0,-0.96479,2e-05,5.30785]
[1780412670014,47.04,67839.17,0.0,-0.96488,2e-05,5.29607]
[1780412671015,47.04,67823.38,0.0,-0.96528,2e-05,5.24563]
[1780412672028,47.04,67821.37,0.0,-0.96532,2e-05,5.23977]
[1780412676057,47.04,67836.04,0.0,-0.96496,2e-05,5.28586]
[1780412677065,47.04,67844.37,0.0,-0.96475,2e-05,5.31195]
[1780412678072,47.04,67846.66,0.0,-0.96469,2e-05,5.31952]
[1780412682101,47.05,67856.89,0.0,-0.96444,2e-05,5.35184]
[1780412683109,47.05,67859.6,0.0,-0.96437,2e-05,5.36026]
[1780412684116,47.05,67856.48,0.0,-0.96445,2e-05,5.35069]
[1780412685123,47.05,67852.2,0.0,-0.96455,2e-05,5.33758]
[1780412686130,47.05,67841.32,0.0,-0.96481,2e-05,5.30427]
[1780412687137,47.05,67832.69,0.0,-0.96502,2e-05,5.27803]
[1780412688144,47.05,67833.59,0.0,-0.965,2e-05,5.28096]
[1780412689150,47.05,67837.12,0.0,-0.96491,2e-05,5.29193]
[1780412692175,47.05,67825.93,0.0,-0.96518,2e-05,5.25829]
[1780412693181,47.05,67813.97,0.0,-0.96546,2e-05,5.22218]
[1780412694188,47.05,67806.18,0.0,-0.96564,2e-05,5.19889]
[1780412695195,47.05,67800.98,0.0,-0.96576,2e-05,5.18352]
[1780412697209,47.05,67798.92,0.0,-0.96581,2e-05,5.17801]
[1780412699223,47.06,67803.75,0.0,-0.96569,2e-05,5.19327]
[1780412700244,47.06,67811.16,0.0,-0.96551,2e-05,5.216]
[1780412701249,47.06,67822.32,0.0,-0.96524,2e-05,5.25015]
[1780412702297,47.06,67828.53,0.0,-0.96509,2e-05,5.26928]
[1780412704309,47.06,67838.49,0.0,-0.96485,2e-05,5.30009]
[1780412705339,47.06,67848.29,0.0,-0.96461,2e-05,5.33029]
[1780412706332,47.06,67859.06,0.0,-0.96435,2e-05,5.36355]
[1780412707339,47.06,67862.85,0.0,-0.96425,2e-05,5.37529]
[1780412710359,47.06,67859.65,0.0,-0.96433,2e-05,5.36548]
[1780412712374,47.06,67847.28,0.0,-0.96463,2e-05,5.32748]
[1780412713383,47.06,67843.69,0.0,-0.96472,2e-05,5.31657]
[1780412717411,47.06,67839.36,0.0,-0.96482,2e-05,5.3038]
[1780412719941,47.06,67841.03,0.0,-0.96477,2e-05,5.30918]
[1780412719971,47.06,67841.03,0.0,-0.96477,2e-05,5.30918]
[1780412719993,47.06,67841.03,0.0,-0.96477,2e-05,5.30918]
[1780412720402,47.06,67841.03,0.0,-0.96477,2e-05,5.30918]
[1780412720454,47.06,67841.03,0.0,-0.96477,2e-05,5.30918]
[1780412720470,47.06,67841.03,0.0,-0.96477,2e-05,5.30918]
[1780412720555,47.06,67843.2,0.0,-0.96472,2e-05,5.31597]
[1780412721439,47.06,67859.19,0.0,-0.96433,2e-05,5.36528]
[1780412722446,47.06,67861.34,0.0,-0.96428,2e-05,5.37195]
[1780412723263,47.06,67861.34,0.0,-0.96428,2e-05,5.37195]
[1780412723469,47.06,67861.34,0.0,-0.96428,2e-05,5.37195]
[1780412725467,47.06,67851.49,0.0,-0.96452,2e-05,5.34169]
[1780412726283,47.06,67851.49,0.0,-0.96452,2e-05,5.34169]
[1780412726319,47.06,67851.49,0.0,-0.96452,2e-05,5.34169]
[1780412726474,47.06,67851.49,0.0,-0.96452,2e-05,5.34169]
[1780412726540,47.06,67852.16,0.0,-0.9645,2e-05,5.34383]
[1780412726947,47.06,67852.16,0.0,-0.9645,2e-05,5.34383]
[1780412726975,47.06,67852.16,0.0,-0.9645,2e-05,5.34383]
[1780412727007,47.06,67852.16,0.0,-0.9645,2e-05,5.34383]
[1780412727525,47.06,67852.16,0.0,-0.9645,2e-05,5.34383]
[1780412727720,47.06,67852.16,0.0,-0.9645,2e-05,5.34383]
[1780412727572,47.06,67853.26,0.0,-0.96447,2e-05,5.34729]
[1780412729720,47.06,67853.76,0.0,-0.96446,2e-05,5.34889]
[1780412730697,47.06,67853.11,0.0,-0.96448,2e-05,5.34695]
[1780412730726,47.06,67853.11,0.0,-0.96448,2e-05,5.34695]
[1780412730749,47.06,67853.11,0.0,-0.96448,2e-05,5.34695]
[1780412730715,47.06,67850.45,0.0,-0.96454,2e-05,5.33883]
[1780412730841,47.06,67850.45,0.0,-0.96454,2e-05,5.33883]
[1780412730971,47.06,67850.45,0.0,-0.96454,2e-05,5.33883]
[1780412731509,47.06,67842.72,0.0,-0.96474,2e-05,5.313]
[1780412732066,47.06,67842.72,0.0,-0.96474,2e-05,5.313]
[1780412732119,47.06,67842.72,0.0,-0.96474,2e-05,5.313]
[1780412732220,47.06,67842.72,0.0,-0.96474,2e-05,5.313]
[1780412732516,47.07,67841.83,0.0,-0.96476,2e-05,5.3104]
[1780412734623,47.07,67842.29,0.0,-0.96475,2e-05,5.31193]
[1780412734677,47.07,67842.29,0.0,-0.96475,2e-05,5.31193]
[1780412734720,47.07,67842.29,0.0,-0.96475,2e-05,5.31193]
[1780412734726,47.07,67842.29,0.0,-0.96475,2e-05,5.31193]
[1780412734912,47.07,67843.9,0.0,-0.96471,2e-05,5.31699]
[1780412734973,47.07,67843.9,0.0,-0.96471,2e-05,5.31699]
[1780412735537,47.07,67844.02,0.0,-0.96471,2e-05,5.31747]
[1780412737307,47.07,67843.91,0.0,-0.96471,2e-05,5.31725]
[1780412737383,47.07,67843.91,0.0,-0.96471,2e-05,5.31725]
[1780412737436,47.07,67843.91,0.0,-0.96471,2e-05,5.31725]
[1780412737469,47.07,67843.91,0.0,-0.96471,2e-05,5.31725]
[1780412738212,47.07,67846.24,0.0,-0.96465,2e-05,5.32451]
[1780412738220,47.07,67846.24,0.0,-0.96465,2e-05,5.32451]
[1780412738259,47.07,67846.24,0.0,-0.96465,2e-05,5.32451]
[1780412738617,47.07,67846.24,0.0,-0.96465,2e-05,5.32451]
[1780412738720,47.07,67846.24,0.0,-0.96465,2e-05,5.32451]
[1780412738688,47.07,67848.61,0.0,-0.96459,2e-05,5.33189]
[1780412740573,47.07,67851.52,0.0,-0.96452,2e-05,5.34101]
[1780412741705,47.07,67851.52,0.0,-0.96452,2e-05,5.34101]
[1780412741721,47.07,67851.52,0.0,-0.96452,2e-05,5.34101]
[1780412741580,47.07,67856.0,0.0,-0.96441,2e-05,5.35488]
[1780412742012,47.07,67856.0,0.0,-0.96441,2e-05,5.35488]
[1780412742064,47.07,67856.0,0.0,-0.96441,2e-05,5.35488]
[1780412742219,47.07,67856.0,0.0,-0.96441,2e-05,5.35488]
[1780412742587,47.07,67856.58,0.0,-0.9644,2e-05,5.35671]
[1780412745721,47.07,67857.68,0.0,-0.96437,2e-05,5.3602]
[1780412745611,47.07,67854.32,0.0,-0.96445,2e-05,5.34988]
[1780412746386,47.07,67854.32,0.0,-0.96445,2e-05,5.34988]
[1780412746444,47.07,67854.32,0.0,-0.96445,2e-05,5.34988]
[1780412746470,47.07,67854.32,0.0,-0.96445,2e-05,5.34988]
[1780412746621,47.07,67854.28,0.0,-0.96445,2e-05,5.34982]
[1780412748122,47.07,67856.84,0.0,-0.96439,2e-05,5.35777]
[1780412748175,47.07,67856.84,0.0,-0.96439,2e-05,5.35777]
[1780412748220,47.07,67856.84,0.0,-0.96439,2e-05,5.35777]
[1780412751553,47.07,67855.68,0.0,-0.96441,2e-05,5.35432]
[1780412751605,47.07,67855.68,0.0,-0.96441,2e-05,5.35432]
[1780412751720,47.07,67855.68,0.0,-0.96441,2e-05,5.35432]
[1780412751653,47.07,67857.55,0.0,-0.96437,2e-05,5.36014]
[1780412753748,47.07,67857.27,0.0,-0.96438,2e-05,5.35932]
[1780412753800,47.07,67857.5,0.0,-0.96437,2e-05,5.36008]
[1780412753976,47.07,67857.5,0.0,-0.96437,2e-05,5.36008]
[1780412758469,47.07,67856.97,0.0,-0.96438,2e-05,5.35864]
[1780412758521,47.07,67856.97,0.0,-0.96438,2e-05,5.35864]
[1780412758720,47.07,67856.97,0.0,-0.96438,2e-05,5.35864]
[1780412758709,47.07,67857.11,0.0,-0.96438,2e-05,5.35912]
[1780412759717,47.07,67856.36,0.0,-0.96439,2e-05,5.35686]
[1780412759830,47.07,67856.36,0.0,-0.96439,2e-05,5.35686]
[1780412759882,47.07,67856.36,0.0,-0.96439,2e-05,5.35686]
[1780412759970,47.07,67856.36,0.0,-0.96439,2e-05,5.35686]
[1780412761731,47.07,67847.43,0.0,-0.96461,2e-05,5.32975]
[1780412762782,47.07,67842.7,0.0,-0.96472,2e-05,5.31559]
[1780412763786,47.07,67845.66,0.0,-0.96465,2e-05,5.32506]
[1780412764233,47.07,67845.66,0.0,-0.96465,2e-05,5.32506]
[1780412764285,47.07,67845.66,0.0,-0.96465,2e-05,5.32506]
[1780412764361,47.07,67845.66,0.0,-0.96465,2e-05,5.32506]
[1780412764470,47.07,67845.66,0.0,-0.96465,2e-05,5.32506]
[1780412764793,47.07,67845.35,0.0,-0.96465,2e-05,5.32447]
[1780412765602,47.07,67845.35,0.0,-0.96465,2e-05,5.32447]
[1780412767719,47.08,67846.13,0.0,-0.96463,2e-05,5.3276]
[1780412767814,47.08,67845.19,0.0,-0.96464,2e-05,5.32507]
[1780412772849,47.08,67851.44,0.0,-0.96448,2e-05,5.34611]
[1780412773856,47.08,67848.17,0.0,-0.96456,2e-05,5.3364]
[1780412777429,47.08,67850.55,0.0,-0.96449,2e-05,5.3444]
[1780412777472,47.08,67850.55,0.0,-0.96449,2e-05,5.3444]
[1780412777719,47.08,67850.55,0.0,-0.96449,2e-05,5.3444]
[1780412777820,47.09,67850.33,0.0,-0.96449,2e-05,5.34439]
[1780412781687,47.09,67852.67,0.0,-0.96443,2e-05,5.35224]
[1780412781696,47.09,67852.67,0.0,-0.96443,2e-05,5.35224]
[1780412781711,47.09,67852.67,0.0,-0.96443,2e-05,5.35224]
[1780412781864,47.09,67852.75,0.0,-0.96442,2e-05,5.35313]
[1780412781972,47.09,67852.75,0.0,-0.96442,2e-05,5.35313]
[1780412782046,47.09,67852.75,0.0,-0.96442,2e-05,5.35313]
[1780412782221,47.09,67852.75,0.0,-0.96442,2e-05,5.35313]
[1780412782263,47.09,67845.6,0.0,-0.96459,2e-05,5.33146]
[1780412782921,47.09,67842.41,0.0,-0.96467,2e-05,5.32166]
[1780412783927,47.09,67840.75,0.0,-0.96471,2e-05,5.31693]
[1780412784934,47.09,67830.38,0.0,-0.96496,2e-05,5.28557]
[1780412785941,47.09,67811.71,0.0,-0.9654,2e-05,5.22916]
[1780412786948,47.09,67812.04,0.0,-0.96539,2e-05,5.23059]
[1780412787955,47.1,67813.89,0.0,-0.96534,2e-05,5.23672]
[1780412788962,47.1,67820.41,0.0,-0.96518,2e-05,5.25704]
[1780412789972,47.1,67823.44,0.0,-0.9651,2e-05,5.26677]
[1780412790925,47.1,67823.44,0.0,-0.9651,2e-05,5.26677]
[1780412790971,47.1,67823.44,0.0,-0.9651,2e-05,5.26677]
[1780412791758,47.1,67823.44,0.0,-0.9651,2e-05,5.26677]
[1780412791033,47.1,67829.77,0.0,-0.96496,2e-05,5.28438]
[1780412791936,47.1,67829.77,0.0,-0.96496,2e-05,5.28438]
[1780412792181,47.1,67845.15,0.0,-0.96459,2e-05,5.33193]
[1780412792995,47.1,67851.55,0.0,-0.96443,2e-05,5.35196]
[1780412794004,47.1,67857.42,0.0,-0.96428,2e-05,5.37037]
[1780412795011,47.1,67864.82,0.0,-0.9641,2e-05,5.39352]
[1780412796018,47.1,67869.24,0.0,-0.96399,2e-05,5.40746]
[1780412798032,47.11,67864.43,0.0,-0.9641,2e-05,5.39301]
[1780412801053,47.11,67855.09,0.0,-0.96432,2e-05,5.36488]
[1780412802062,47.11,67827.46,0.0,-0.96499,2e-05,5.28043]
[1780412803069,47.11,67817.12,0.0,-0.96523,2e-05,5.24993]
[1780412804076,47.11,67817.83,0.0,-0.96521,2e-05,5.25298]
[1780412806682,47.11,67820.08,0.0,-0.96515,2e-05,5.26071]
[1780412807383,47.12,67821.59,0.0,-0.96509,2e-05,5.26754]
[1780412807384,47.12,67838.64,0.0,-0.96468,2e-05,5.31962]
[1780412808104,47.12,67848.61,0.0,-0.96443,2e-05,5.35127]
[1780412809365,47.12,67848.61,0.0,-0.96443,2e-05,5.35127]
[1780412809455,47.13,67850.74,0.0,-0.96437,2e-05,5.35926]
[1780412810917,47.13,67850.29,0.0,-0.96438,2e-05,5.35787]
[1780412811125,47.13,67846.87,0.0,-0.96445,2e-05,5.3483]
[1780412812132,47.13,67841.9,0.0,-0.96457,2e-05,5.33357]
[1780412814146,47.13,67839.18,0.0,-0.96463,2e-05,5.32637]
[1780412818373,47.14,67839.87,0.0,-0.9646,2e-05,5.33028]
[1780412818397,47.14,67839.87,0.0,-0.9646,2e-05,5.33028]
[1780412818469,47.14,67839.87,0.0,-0.9646,2e-05,5.33028]
[1780412819160,47.14,67838.59,0.0,-0.96462,2e-05,5.32754]
[1780412819212,47.14,67838.59,0.0,-0.96462,2e-05,5.32754]
[1780412819219,47.14,67838.59,0.0,-0.96462,2e-05,5.32754]
[1780412819313,47.14,67838.04,0.0,-0.96463,2e-05,5.32585]
[1780412822202,47.15,67825.33,0.0,-0.96492,2e-05,5.28876]
[1780412824216,47.15,67840.35,0.0,-0.96455,2e-05,5.33598]
[1780412825223,47.15,67849.37,0.0,-0.96432,2e-05,5.36438]
[1780412826230,47.15,67849.07,0.0,-0.96433,2e-05,5.36403]
[1780412827245,47.15,67850.71,0.0,-0.96428,2e-05,5.36961]
[1780412828253,47.16,67855.58,0.0,-0.96416,2e-05,5.38517]
[1780412829260,47.16,67858.16,0.0,-0.96409,2e-05,5.39366]
[1780412830022,47.16,67858.16,0.0,-0.96409,2e-05,5.39366]
[1780412830841,47.16,67858.16,0.0,-0.96409,2e-05,5.39366]
[1780412830875,47.16,67876.85,0.0,-0.96363,2e-05,5.45215]
[1780412831280,47.16,67920.84,0.0,-0.96253,3e-05,5.59056]
[1780412832450,47.16,67920.84,0.0,-0.96253,3e-05,5.59056]
[1780412832486,47.16,67925.89,0.0,-0.96239,3e-05,5.60717]
[1780412833295,47.16,67917.8,0.0,-0.9626,3e-05,5.58154]
[1780412834047,47.16,67917.8,0.0,-0.9626,3e-05,5.58154]
[1780412834302,47.16,67911.8,0.0,-0.96274,3e-05,5.56326]
[1780412835310,47.16,67902.75,0.0,-0.96297,3e-05,5.53532]
[1780412836171,47.16,67902.75,0.0,-0.96297,3e-05,5.53532]
[1780412836319,47.17,67889.39,0.0,-0.9633,2e-05,5.49401]
[1780412837324,47.17,67883.94,0.0,-0.96343,2e-05,5.47763]
[1780412838331,47.17,67882.14,0.0,-0.96346,2e-05,5.47274]
[1780412839338,47.17,67884.7,0.0,-0.96339,2e-05,5.4815]
[1780412841352,47.18,67881.1,0.0,-0.96347,2e-05,5.47177]
[1780412842359,47.18,67874.7,0.0,-0.96362,2e-05,5.45258]
[1780412843365,47.18,67870.81,0.0,-0.96371,2e-05,5.44124]
[1780412844373,47.18,67869.79,0.0,-0.96373,2e-05,5.43887]
[1780412846756,47.19,67863.28,0.0,-0.96387,2e-05,5.42113]
[1780412847748,47.19,67859.34,0.0,-0.96396,2e-05,5.40977]
[1780412849621,47.19,67858.69,0.0,-0.96397,2e-05,5.40863]
[1780412849673,47.19,67858.69,0.0,-0.96397,2e-05,5.40863]
[1780412849719,47.19,67858.69,0.0,-0.96397,2e-05,5.40863]
[1780412849765,47.19,67859.13,0.0,-0.96395,2e-05,5.41086]
[1780412850415,47.2,67862.39,0.0,-0.96387,2e-05,5.42182]
[1780412852430,47.2,67854.17,0.0,-0.96407,2e-05,5.39589]
[1780412853437,47.2,67855.5,0.0,-0.96403,2e-05,5.40089]
[1780412853982,47.2,67855.5,0.0,-0.96403,2e-05,5.40089]
[1780412854033,47.2,67855.5,0.0,-0.96403,2e-05,5.40089]
[1780412854128,47.2,67855.5,0.0,-0.96403,2e-05,5.40089]
[1780412854233,47.2,67855.5,0.0,-0.96403,2e-05,5.40089]
[1780412854443,47.21,67858.85,0.0,-0.96394,2e-05,5.41214]
[1780412855451,47.21,67862.05,0.0,-0.96385,2e-05,5.42292]
[1780412856726,47.21,67862.05,0.0,-0.96385,2e-05,5.42292]
[1780412857414,47.21,67863.94,0.0,-0.9638,2e-05,5.42963]
[1780412857464,47.21,67863.94,0.0,-0.9638,2e-05,5.42963]
[1780412857472,47.21,67863.94,0.0,-0.9638,2e-05,5.42963]
[1780412857493,47.21,67863.69,0.0,-0.9638,2e-05,5.4297]
[1780412858472,47.22,67870.83,0.0,-0.96362,2e-05,5.45272]
[1780412859479,47.22,67874.95,0.0,-0.96351,2e-05,5.46635]
[1780412861633,47.22,67875.81,0.0,-0.96348,2e-05,5.46981]
[1780412861684,47.22,67875.81,0.0,-0.96348,2e-05,5.46981]
[1780412861721,47.22,67875.81,0.0,-0.96348,2e-05,5.46981]
[1780412861810,47.22,67875.66,0.0,-0.96348,2e-05,5.47011]
[1780412862500,47.22,67885.27,0.0,-0.96323,2e-05,5.5009]
[1780412863507,47.23,67891.45,0.0,-0.96307,3e-05,5.52098]
[1780412864514,47.23,67894.38,0.0,-0.96299,3e-05,5.53087]
[1780412865015,47.23,67894.38,0.0,-0.96299,3e-05,5.53087]
[1780412865052,47.23,67894.38,0.0,-0.96299,3e-05,5.53087]
[1780412865220,47.23,67894.38,0.0,-0.96299,3e-05,5.53087]
[1780412865521,47.23,67893.05,0.0,-0.96302,3e-05,5.52736]
[1780412869919,47.23,67894.83,0.0,-0.96296,3e-05,5.53498]
[1780412869551,47.24,67897.22,0.0,-0.96289,3e-05,5.54315]
[1780412869971,47.24,67897.22,0.0,-0.96289,3e-05,5.54315]
[1780412870558,47.24,67899.12,0.0,-0.96284,3e-05,5.54978]
[1780412871565,47.24,67902.3,0.0,-0.96276,3e-05,5.56043]
[1780412872136,47.24,67902.3,0.0,-0.96276,3e-05,5.56043]
[1780412872198,47.24,67902.3,0.0,-0.96276,3e-05,5.56043]
[1780412872221,47.24,67902.3,0.0,-0.96276,3e-05,5.56043]
[1780412872537,47.24,67902.3,0.0,-0.96276,3e-05,5.56043]
[1780412872572,47.24,67898.24,0.0,-0.96285,3e-05,5.54826]
[1780412873579,47.24,67892.83,0.0,-0.96298,3e-05,5.53189]
[1780412874721,47.24,67892.83,0.0,-0.96298,3e-05,5.53189]
[1780412874810,47.24,67893.74,0.0,-0.96296,3e-05,5.53541]
[1780412877607,47.25,67902.63,0.0,-0.96272,3e-05,5.56536]
[1780412878614,47.25,67904.07,0.0,-0.96268,3e-05,5.5705]
[1780412879621,47.25,67909.44,0.0,-0.96253,3e-05,5.58806]
[1780412882642,47.26,67913.88,0.0,-0.96241,3e-05,5.60382]
[1780412883649,47.26,67916.34,0.0,-0.96234,3e-05,5.61216]
[1780412884656,47.26,67920.51,0.0,-0.96223,3e-05,5.62592]
[1780412885663,47.26,67935.89,0.0,-0.96183,3e-05,5.67541]
[1780412886680,47.26,67941.32,0.0,-0.96169,3e-05,5.69319]
[1780412887684,47.26,67950.49,0.0,-0.96145,3e-05,5.72299]
[1780412888691,47.26,67950.65,0.0,-0.96144,3e-05,5.72385]
[1780412889698,47.26,67953.6,0.0,-0.96137,3e-05,5.73368]
[1780412890705,47.27,67951.09,0.0,-0.96143,3e-05,5.72594]
[1780412895738,47.27,67952.21,0.0,-0.96139,3e-05,5.73091]
[1780412895951,47.27,67952.21,0.0,-0.96139,3e-05,5.73091]
[1780412895969,47.27,67972.6,0.0,-0.96085,3e-05,5.79704]
[1780412896662,47.27,67972.6,0.0,-0.96085,3e-05,5.79704]
[1780412896756,47.27,67967.37,0.0,-0.96099,3e-05,5.78034]
[1780412897762,47.27,67951.6,0.0,-0.9614,3e-05,5.72977]
[1780412898769,47.27,67950.0,0.0,-0.96143,3e-05,5.72497]
[1780412899037,47.27,67950.0,0.0,-0.96143,3e-05,5.72497]
[1780412899776,47.27,67951.99,0.0,-0.96138,3e-05,5.73171]
[1780412901852,47.27,67951.16,0.0,-0.9614,3e-05,5.72938]
[1780412901905,47.27,67951.16,0.0,-0.9614,3e-05,5.72938]
[1780412901974,47.27,67951.16,0.0,-0.9614,3e-05,5.72938]
[1780412901893,47.27,67944.95,0.0,-0.96156,3e-05,5.70979]
[1780412902797,47.28,67938.5,0.0,-0.96172,3e-05,5.6895]
[1780412903805,47.28,67931.98,0.0,-0.96188,3e-05,5.66908]
[1780412904812,47.28,67932.64,0.0,-0.96186,3e-05,5.67162]
[1780412906826,47.28,67924.73,0.0,-0.96206,3e-05,5.64753]
[1780412907833,47.28,67924.24,0.0,-0.96206,3e-05,5.64668]
[1780412909850,47.29,67919.66,0.0,-0.96217,3e-05,5.63355]
[1780412910854,47.29,67912.52,0.0,-0.96234,3e-05,5.61164]
[1780412911861,47.29,67898.35,0.0,-0.96271,3e-05,5.56541]
[1780412912871,47.29,67895.72,0.0,-0.96277,3e-05,5.55798]
[1780412913878,47.29,67898.18,0.0,-0.9627,3e-05,5.56658]
[1780412914886,47.3,67895.14,0.0,-0.96277,3e-05,5.55785]
[1780412919926,47.31,67885.65,0.0,-0.96298,3e-05,5.53182]
[1780412920933,47.31,67892.15,0.0,-0.96281,3e-05,5.5529]
[1780412921943,47.31,67899.25,0.0,-0.96262,3e-05,5.57589]
[1780412922950,47.31,67899.47,0.0,-0.96261,3e-05,5.57718]
[1780412923957,47.31,67893.64,0.0,-0.96275,3e-05,5.5594]
[1780412925971,47.32,67896.7,0.0,-0.96267,3e-05,5.57028]
[1780412927985,47.32,67900.21,0.0,-0.96257,3e-05,5.58255]
[1780412928767,47.32,67900.21,0.0,-0.96257,3e-05,5.58255]
[1780412928798,47.32,67900.21,0.0,-0.96257,3e-05,5.58255]
[1780412928973,47.32,67900.21,0.0,-0.96257,3e-05,5.58255]
[1780412928992,47.32,67902.03,0.0,-0.96252,3e-05,5.58888]
[1780412929999,47.32,67904.47,0.0,-0.96245,3e-05,5.59716]
[1780412931006,47.32,67906.24,0.0,-0.9624,3e-05,5.60331]
[1780412933030,47.33,67903.01,0.0,-0.96248,3e-05,5.59421]
[1780412935493,47.33,67904.38,0.0,-0.96244,3e-05,5.5991]
[1780412935684,47.33,67904.38,0.0,-0.96244,3e-05,5.5991]
[1780412935720,47.33,67904.38,0.0,-0.96244,3e-05,5.5991]
[1780412936051,47.33,67908.69,0.0,-0.96232,3e-05,5.61385]
[1780412937063,47.33,67911.22,0.0,-0.96225,3e-05,5.6224]
[1780412938068,47.33,67916.37,0.0,-0.96211,3e-05,5.63926]
[1780412941089,47.34,67926.83,0.0,-0.96183,3e-05,5.67403]
[1780412942096,47.34,67926.67,0.0,-0.96184,3e-05,5.67396]
[1780412943103,47.34,67919.73,0.0,-0.96201,3e-05,5.6523]
[1780412944110,47.34,67913.32,0.0,-0.96217,3e-05,5.63241]
[1780412945117,47.34,67908.45,0.0,-0.96229,3e-05,5.61748]
[1780412946124,47.34,67911.34,0.0,-0.96221,3e-05,5.62717]
[1780412947131,47.35,67907.76,0.0,-0.9623,3e-05,5.61634]
[1780412948138,47.35,67919.13,0.0,-0.962,3e-05,5.65296]
[1780412949145,47.35,67922.24,0.0,-0.96192,3e-05,5.66333]
[1780412951000,47.35,67922.24,0.0,-0.96192,3e-05,5.66333]
[1780412951008,47.35,67922.24,0.0,-0.96192,3e-05,5.66333]
[1780412951226,47.35,67922.4,0.0,-0.96191,3e-05,5.66475]
[1780412953173,47.35,67912.59,0.0,-0.96215,3e-05,5.63447]
[1780412954667,47.35,67912.59,0.0,-0.96215,3e-05,5.63447]
[1780412954711,47.36,67910.1,0.0,-0.96221,3e-05,5.62759]
[1780412955180,47.36,67910.1,0.0,-0.96221,3e-05,5.62759]
[1780412955188,47.36,67900.49,0.0,-0.96245,3e-05,5.59717]
[1780412956195,47.36,67892.11,0.0,-0.96266,3e-05,5.57131]
[1780412957215,47.36,67883.03,0.0,-0.96288,3e-05,5.54337]
[1780412958657,47.36,67883.03,0.0,-0.96288,3e-05,5.54337]
[1780412958732,47.36,67882.31,0.0,-0.96289,3e-05,5.54241]
[1780412964082,47.37,67882.33,0.0,-0.96287,3e-05,5.54439]
[1780412964133,47.37,67882.27,0.0,-0.96287,3e-05,5.54485]
[1780412964223,47.37,67882.27,0.0,-0.96287,3e-05,5.54485]
[1780412966278,47.37,67892.35,0.0,-0.9626,3e-05,5.57845]
[1780412967285,47.38,67897.13,0.0,-0.96247,3e-05,5.59411]
[1780412969299,47.38,67901.8,0.0,-0.96235,3e-05,5.60998]
[1780412970306,47.38,67895.94,0.0,-0.96249,3e-05,5.59199]
[1780412972321,47.38,67901.32,0.0,-0.96236,3e-05,5.60786]
[1780412973699,47.38,67901.32,0.0,-0.96236,3e-05,5.60786]
[1780412973720,47.38,67901.32,0.0,-0.96236,3e-05,5.60786]
[1780412973752,47.38,67901.32,0.0,-0.96236,3e-05,5.60786]
[1780412974747,47.38,67902.12,0.0,-0.96233,3e-05,5.61144]
[1780412974972,47.38,67902.12,0.0,-0.96233,3e-05,5.61144]
[1780412975955,47.39,67902.82,0.0,-0.96231,3e-05,5.61417]
[1780412975969,47.39,67902.82,0.0,-0.96231,3e-05,5.61417]
[1780412976035,47.39,67902.82,0.0,-0.96231,3e-05,5.61417]
[1780412976057,47.39,67902.61,0.0,-0.96231,3e-05,5.61402]
[1780412976900,47.39,67902.61,0.0,-0.96231,3e-05,5.61402]
[1780412976971,47.39,67902.61,0.0,-0.96231,3e-05,5.61402]
[1780412977001,47.39,67901.97,0.0,-0.96232,3e-05,5.61252]
[1780412978363,47.39,67896.38,0.0,-0.96246,3e-05,5.59537]
[1780412979577,47.39,67896.38,0.0,-0.96246,3e-05,5.59537]
[1780412979632,47.39,67896.38,0.0,-0.96246,3e-05,5.59537]
[1780412979723,47.39,67896.38,0.0,-0.96246,3e-05,5.59537]
[1780412981386,47.39,67887.45,0.0,-0.96267,3e-05,5.56886]
[1780412984823,47.4,67885.06,0.0,-0.96272,3e-05,5.56251]
[1780412984875,47.4,67885.06,0.0,-0.96272,3e-05,5.56251]
[1780412984974,47.4,67885.06,0.0,-0.96272,3e-05,5.56251]
[1780412985414,47.4,67880.62,0.0,-0.96282,3e-05,5.54976]
[1780412988435,47.41,67876.99,0.0,-0.9629,3e-05,5.54021]
[1780412992263,47.41,67878.87,0.0,-0.96283,3e-05,5.548]
[1780412992472,47.41,67878.87,0.0,-0.96283,3e-05,5.548]
[1780412996179,47.42,67879.57,0.0,-0.9628,3e-05,5.55266]
[1780412996220,47.42,67879.57,0.0,-0.9628,3e-05,5.55266]
[1780412996232,47.42,67879.57,0.0,-0.9628,3e-05,5.55266]
[1780412996491,47.42,67879.69,0.0,-0.96279,3e-05,5.55365]
[1780412997850,47.42,67879.69,0.0,-0.96279,3e-05,5.55365]
[1780412997901,47.42,67879.69,0.0,-0.96279,3e-05,5.55365]
[1780412997974,47.42,67879.69,0.0,-0.96279,3e-05,5.55365]
[1780412999229,47.42,67881.66,0.0,-0.96273,3e-05,5.56105]
[1780412999469,47.42,67881.66,0.0,-0.96273,3e-05,5.56105]
[1780412999570,47.42,67882.2,0.0,-0.96271,3e-05,5.56394]
[1780413001531,47.43,67887.05,0.0,-0.96258,3e-05,5.57978]
[1780413003545,47.43,67881.59,0.0,-0.96271,3e-05,5.56375]
[1780413004401,47.43,67881.59,0.0,-0.96271,3e-05,5.56375]
[1780413004453,47.43,67881.59,0.0,-0.96271,3e-05,5.56375]
[1780413004471,47.43,67881.59,0.0,-0.96271,3e-05,5.56375]
[1780413005616,47.43,67880.71,0.0,-0.96272,3e-05,5.56156]
[1780413005623,47.43,67880.71,0.0,-0.96272,3e-05,5.56156]
[1780413005720,47.43,67880.71,0.0,-0.96272,3e-05,5.56156]
[1780413005821,47.43,67880.28,0.0,-0.96273,3e-05,5.56139]
[1780413007573,47.44,67876.69,0.0,-0.96281,3e-05,5.55072]
[1780413008580,47.44,67884.31,0.0,-0.96261,3e-05,5.57526]
[1780413009858,47.44,67884.31,0.0,-0.96261,3e-05,5.57526]
[1780413009890,47.44,67884.31,0.0,-0.96261,3e-05,5.57526]
[1780413009974,47.44,67884.31,0.0,-0.96261,3e-05,5.57526]
[1780413010075,47.44,67884.64,0.0,-0.9626,3e-05,5.57748]
[1780413011313,47.44,67883.95,0.0,-0.96261,3e-05,5.57531]
[1780413011413,47.44,67883.95,0.0,-0.96261,3e-05,5.57531]
[1780413011470,47.44,67883.95,0.0,-0.96261,3e-05,5.57531]
[1780413011601,47.44,67881.09,0.0,-0.96268,3e-05,5.56746]
[1780413013615,47.44,67873.44,0.0,-0.96286,3e-05,5.54404]
[1780413014623,47.45,67864.02,0.0,-0.96309,2e-05,5.51579]
[1780413015630,47.45,67848.32,0.0,-0.96348,2e-05,5.46691]
[1780413016637,47.45,67839.64,0.0,-0.96369,2e-05,5.44069]
[1780413017645,47.45,67832.86,0.0,-0.96384,2e-05,5.42128]
[1780413018651,47.45,67823.39,0.0,-0.96407,2e-05,5.39212]
[1780413019659,47.46,67822.05,0.0,-0.9641,2e-05,5.38882]
[1780413020666,47.46,67821.54,0.0,-0.96409,2e-05,5.389]
[1780413021673,47.46,67813.2,0.0,-0.9643,2e-05,5.36341]
[1780413022680,47.47,67810.65,0.0,-0.96434,2e-05,5.35739]
[1780413024694,47.47,67801.58,0.0,-0.96455,2e-05,5.33154]
[1780413025701,47.47,67801.55,0.0,-0.96454,2e-05,5.33241]
[1780413029730,47.48,67809.7,0.0,-0.96431,2e-05,5.36113]
[1780413031746,47.49,67801.14,0.0,-0.96453,2e-05,5.33371]
[1780413032752,47.49,67783.85,0.0,-0.96493,2e-05,5.28304]
[1780413033769,47.49,67782.69,0.0,-0.96495,2e-05,5.28057]
[1780413034774,47.5,67778.96,0.0,-0.96503,2e-05,5.27032]
[1780413036790,47.5,67774.04,0.0,-0.96513,2e-05,5.25757]
[1780413037797,47.5,67768.8,0.0,-0.96524,2e-05,5.24285]
[1780413039812,47.51,67766.23,0.0,-0.96528,2e-05,5.23732]
[1780413040819,47.51,67775.64,0.0,-0.96506,2e-05,5.2657]
[1780413041332,47.51,67775.64,0.0,-0.96506,2e-05,5.2657]
[1780413041826,47.52,67791.53,0.0,-0.96466,2e-05,5.31605]
[1780413042833,47.52,67790.44,0.0,-0.96468,2e-05,5.31372]
[1780413044847,47.52,67787.15,0.0,-0.96474,2e-05,5.30571]
[1780413045349,47.52,67787.15,0.0,-0.96474,2e-05,5.30571]
[1780413047869,47.53,67783.22,0.0,-0.96481,2e-05,5.29678]
[1780413052904,47.55,67789.98,0.0,-0.96461,2e-05,5.32236]
[1780413056420,47.55,67787.81,0.0,-0.96464,2e-05,5.31868]
[1780413056471,47.55,67787.81,0.0,-0.96464,2e-05,5.31868]
[1780413056473,47.55,67787.81,0.0,-0.96464,2e-05,5.31868]
[1780413057505,47.56,67786.79,0.0,-0.96466,2e-05,5.31656]
[1780413057557,47.56,67786.79,0.0,-0.96466,2e-05,5.31656]
[1780413057719,47.56,67786.79,0.0,-0.96466,2e-05,5.31656]
[1780413057941,47.56,67786.22,0.0,-0.96466,2e-05,5.3158]
[1780413059486,47.56,67786.13,0.0,-0.96466,2e-05,5.31651]
[1780413059955,47.56,67781.65,0.0,-0.96476,2e-05,5.30388]
[1780413061969,47.57,67796.9,0.0,-0.96437,2e-05,5.35227]
[1780413062977,47.57,67810.39,0.0,-0.96404,2e-05,5.39447]
[1780413063984,47.57,67827.17,0.0,-0.96362,2e-05,5.44698]
[1780413064991,47.58,67829.77,0.0,-0.96355,2e-05,5.45578]
[1780413065998,47.58,67823.68,0.0,-0.9637,2e-05,5.43772]
[1780413067005,47.58,67819.26,0.0,-0.9638,2e-05,5.42488]
[1780413070033,47.59,67822.47,0.0,-0.9637,2e-05,5.43717]
[1780413073054,47.59,67827.18,0.0,-0.96356,2e-05,5.45403]
[1780413075378,47.6,67824.62,0.0,-0.96361,2e-05,5.44763]
[1780413075426,47.6,67824.62,0.0,-0.96361,2e-05,5.44763]
[1780413075478,47.6,67824.62,0.0,-0.96361,2e-05,5.44763]
[1780413077837,47.6,67825.68,0.0,-0.96358,2e-05,5.45242]
[1780413077920,47.6,67825.68,0.0,-0.96358,2e-05,5.45242]
[1780413077970,47.6,67825.68,0.0,-0.96358,2e-05,5.45242]
[1780413078089,47.6,67825.19,0.0,-0.96358,2e-05,5.45166]
[1780413080103,47.64,67829.65,0.0,-0.96335,2e-05,5.48022]
[1780413082117,47.66,67831.01,0.0,-0.96327,2e-05,5.48991]
[1780413082654,47.66,67831.01,0.0,-0.96327,2e-05,5.48991]
[1780413082700,47.66,67831.01,0.0,-0.96327,2e-05,5.48991]
[1780413082722,47.66,67831.01,0.0,-0.96327,2e-05,5.48991]
[1780413086145,47.68,67825.07,0.0,-0.96334,2e-05,5.48149]
[1780413086716,47.68,67825.07,0.0,-0.96334,2e-05,5.48149]
[1780413086768,47.68,67825.07,0.0,-0.96334,2e-05,5.48149]
[1780413086974,47.68,67825.07,0.0,-0.96334,2e-05,5.48149]
[1780413087152,47.68,67822.99,0.0,-0.96339,2e-05,5.47533]
[1780413088226,47.68,67822.99,0.0,-0.96339,2e-05,5.47533]
[1780413088254,47.68,67823.08,0.0,-0.96338,2e-05,5.4759]
[1780413088468,47.68,67823.08,0.0,-0.96338,2e-05,5.4759]
[1780413089166,47.68,67823.45,0.0,-0.96337,2e-05,5.47733]
[1780413090727,47.68,67826.1,0.0,-0.9633,2e-05,5.48582]
[1780413090899,47.68,67826.1,0.0,-0.9633,2e-05,5.48582]
[1780413090973,47.68,67826.1,0.0,-0.9633,2e-05,5.48582]
[1780413091180,47.69,67829.03,0.0,-0.96324,2e-05,5.49296]
[1780413092186,47.69,67832.93,0.0,-0.96314,2e-05,5.50532]
[1780413095464,47.7,67831.02,0.0,-0.96315,2e-05,5.50429]
[1780413095473,47.7,67831.02,0.0,-0.96315,2e-05,5.50429]
[1780413095894,47.7,67831.02,0.0,-0.96315,2e-05,5.50429]
[1780413095975,47.7,67831.02,0.0,-0.96315,2e-05,5.50429]
[1780413095984,47.7,67831.02,0.0,-0.96315,2e-05,5.50429]
[1780413096215,47.71,67830.61,0.0,-0.96314,2e-05,5.50538]
[1780413096399,47.71,67830.61,0.0,-0.96314,2e-05,5.50538]
[1780413096470,47.71,67830.61,0.0,-0.96314,2e-05,5.50538]
[1780413097222,47.71,67833.37,0.0,-0.96307,2e-05,5.51418]
[1780413102257,47.71,67840.94,0.0,-0.96286,2e-05,5.54084]
[1780413103264,47.72,67846.46,0.0,-0.96271,2e-05,5.5598]
[1780413105278,47.73,67850.0,0.0,-0.9626,3e-05,5.57363]
[1780413106414,47.73,67851.51,0.0,-0.96255,3e-05,5.57953]
[1780413106470,47.73,67851.51,0.0,-0.96255,3e-05,5.57953]
[1780413107292,47.73,67855.44,0.0,-0.96244,3e-05,5.59292]
[1780413109474,47.73,67857.7,0.0,-0.96238,3e-05,5.60086]
[1780413109576,47.74,67850.44,0.0,-0.96255,3e-05,5.57883]
[1780413110313,47.74,67848.11,0.0,-0.9626,3e-05,5.57263]
[1780413112817,47.74,67848.43,0.0,-0.96259,3e-05,5.57481]
[1780413112868,47.74,67848.43,0.0,-0.96259,3e-05,5.57481]
[1780413112971,47.74,67848.43,0.0,-0.96259,3e-05,5.57481]
[1780413113036,47.75,67848.55,0.0,-0.96256,3e-05,5.57744]
[1780413118369,47.76,67849.0,0.0,-0.96252,3e-05,5.58318]
[1780413121396,47.76,67838.68,0.0,-0.96277,2e-05,5.55124]
[1780413122895,47.76,67838.68,0.0,-0.96277,2e-05,5.55124]
[1780413122920,47.76,67834.37,0.0,-0.96287,2e-05,5.53897]
[1780413123407,47.76,67819.48,0.0,-0.96324,2e-05,5.49276]
[1780413124414,47.77,67807.45,0.0,-0.96353,2e-05,5.45628]
[1780413125423,47.77,67796.53,0.0,-0.96379,2e-05,5.42343]
[1780413126916,47.77,67796.53,0.0,-0.96379,2e-05,5.42343]
[1780413126946,47.77,67782.51,0.0,-0.96412,2e-05,5.38215]
[1780413130456,47.78,67788.88,0.0,-0.96394,2e-05,5.40417]
[1780413131463,47.78,67791.31,0.0,-0.96388,2e-05,5.41242]
[1780413136498,47.81,67787.86,0.0,-0.96388,2e-05,5.41174]
[1780413138512,47.8,67797.04,0.0,-0.96366,2e-05,5.43927]
[1780413139519,47.81,67800.21,0.0,-0.96358,2e-05,5.4491]
[1780413142542,47.8,67791.89,0.0,-0.96379,2e-05,5.42244]
[1780413143384,47.8,67791.89,0.0,-0.96379,2e-05,5.42244]
[1780413143436,47.8,67791.89,0.0,-0.96379,2e-05,5.42244]
[1780413143475,47.8,67791.89,0.0,-0.96379,2e-05,5.42244]
[1780413144556,47.8,67778.83,0.0,-0.96412,2e-05,5.38184]
[1780413145563,47.8,67772.55,0.0,-0.96427,2e-05,5.36245]
[1780413146569,47.8,67771.52,0.0,-0.9643,2e-05,5.35909]
[1780413148100,47.8,67771.52,0.0,-0.9643,2e-05,5.35909]
[1780413148221,47.8,67771.52,0.0,-0.9643,2e-05,5.35909]
[1780413148287,47.8,67771.52,0.0,-0.9643,2e-05,5.35909]
[1780413148323,47.8,67774.89,0.0,-0.96422,2e-05,5.3689]
[1780413149592,47.8,67783.11,0.0,-0.96402,2e-05,5.39373]
[1780413150974,47.8,67783.11,0.0,-0.96402,2e-05,5.39373]
[1780413151075,47.8,67787.3,0.0,-0.96394,2e-05,5.40383]
[1780413151606,47.8,67796.23,0.0,-0.96372,2e-05,5.43119]
[1780413152614,47.8,67796.23,0.0,-0.96372,2e-05,5.43119]
[1780413153091,47.8,67796.23,0.0,-0.96372,2e-05,5.43119]
[1780413153101,47.79,67779.79,0.0,-0.96413,2e-05,5.38024]
[1780413153621,47.79,67759.65,0.0,-0.96461,2e-05,5.31905]
[1780413154692,47.79,67759.65,0.0,-0.96461,2e-05,5.31905]
[1780413154827,47.8,67751.49,0.0,-0.9648,2e-05,5.29487]
[1780413156241,47.8,67751.49,0.0,-0.9648,2e-05,5.29487]
[1780413156278,47.8,67756.49,0.0,-0.96468,2e-05,5.31034]
[1780413156678,47.8,67752.69,0.0,-0.96477,2e-05,5.29886]
[1780413157571,47.8,67752.69,0.0,-0.96477,2e-05,5.29886]
[1780413157679,47.8,67724.74,0.0,-0.96543,2e-05,5.21514]
[1780413158679,47.8,67724.96,0.0,-0.96542,2e-05,5.21613]
[1780413161342,47.8,67724.61,0.0,-0.96543,2e-05,5.21541]
[1780413160696,47.8,67711.63,0.0,-0.96573,2e-05,5.17665]
[1780413161703,47.8,67712.33,0.0,-0.96572,2e-05,5.17869]
[1780413166738,47.8,67714.5,0.0,-0.96567,2e-05,5.18489]
[1780413167748,47.8,67727.93,0.0,-0.96535,2e-05,5.22487]
[1780413168794,47.8,67737.82,0.0,-0.96512,2e-05,5.25449]
[1780413169800,47.8,67736.02,0.0,-0.96517,2e-05,5.24879]
[1780413170807,47.8,67732.74,0.0,-0.96524,2e-05,5.23879]
[1780413173833,47.8,67740.69,0.0,-0.96506,2e-05,5.26219]
[1780413174835,47.79,67748.69,0.0,-0.96487,2e-05,5.28607]
[1780413175842,47.79,67742.82,0.0,-0.96501,2e-05,5.26817]
[1780413176849,47.79,67738.39,0.0,-0.96512,2e-05,5.25466]
[1780413180880,47.79,67733.9,0.0,-0.96523,2e-05,5.2405]
[1780413181887,47.79,67729.4,0.0,-0.96534,2e-05,5.22688]
[1780413184296,47.79,67731.88,0.0,-0.96528,2e-05,5.23417]
[1780413184353,47.79,67731.88,0.0,-0.96528,2e-05,5.23417]
[1780413184397,47.79,67735.83,0.0,-0.96519,2e-05,5.2457]
[1780413184471,47.79,67735.83,0.0,-0.96519,2e-05,5.2457]
[1780413185853,47.79,67736.31,0.0,-0.96518,2e-05,5.24714]
[1780413185906,47.79,67736.31,0.0,-0.96518,2e-05,5.24714]
[1780413185973,47.79,67736.31,0.0,-0.96518,2e-05,5.24714]
[1780413186072,47.79,67737.76,0.0,-0.96515,2e-05,5.25132]
[1780413187929,47.79,67733.31,0.0,-0.96525,2e-05,5.23765]
[1780413189027,47.79,67733.31,0.0,-0.96525,2e-05,5.23765]
[1780413189103,47.79,67733.31,0.0,-0.96525,2e-05,5.23765]
[1780413189358,47.79,67729.18,0.0,-0.96535,2e-05,5.22501]
[1780413189573,47.79,67729.18,0.0,-0.96535,2e-05,5.22501]
[1780413189943,47.79,67720.41,0.0,-0.96556,2e-05,5.19883]
[1780413190951,47.79,67716.94,0.0,-0.96564,2e-05,5.18842]
[1780413191482,47.79,67716.94,0.0,-0.96564,2e-05,5.18842]
[1780413192965,47.79,67711.27,0.0,-0.96577,2e-05,5.17144]
[1780413193973,47.79,67708.22,0.0,-0.96585,2e-05,5.16235]
[1780413195865,47.79,67708.65,0.0,-0.96584,2e-05,5.1636]
[1780413195917,47.79,67708.65,0.0,-0.96584,2e-05,5.1636]
[1780413195973,47.79,67708.65,0.0,-0.96584,2e-05,5.1636]
[1780413198000,47.79,67715.28,0.0,-0.96568,2e-05,5.1832]
[1780413199921,47.79,67715.5,0.0,-0.96568,2e-05,5.1838]
[1780413199979,47.79,67715.5,0.0,-0.96568,2e-05,5.1838]
[1780413200008,47.79,67715.5,0.0,-0.96568,2e-05,5.1838]
[1780413200242,47.79,67715.5,0.0,-0.96568,2e-05,5.1838]
[1780413200285,47.79,67715.5,0.0,-0.96568,2e-05,5.1838]
[1780413200387,47.79,67714.25,0.0,-0.96571,2e-05,5.17997]
[1780413200471,47.79,67714.25,0.0,-0.96571,2e-05,5.17997]
[1780413204631,47.79,67716.61,0.0,-0.96565,2e-05,5.18685]
[1780413204685,47.79,67716.61,0.0,-0.96565,2e-05,5.18685]
[1780413204722,47.79,67716.61,0.0,-0.96565,2e-05,5.18685]
[1780413205808,47.79,67718.06,0.0,-0.96562,2e-05,5.19109]
[1780413205924,47.79,67718.06,0.0,-0.96562,2e-05,5.19109]
[1780413205976,47.79,67718.06,0.0,-0.96562,2e-05,5.19109]
[1780413206067,47.79,67719.95,0.0,-0.96558,2e-05,5.19665]
[1780413207087,47.79,67719.95,0.0,-0.96558,2e-05,5.19665]
[1780413207225,47.79,67719.95,0.0,-0.96558,2e-05,5.19665]
[1780413207313,47.79,67719.82,0.0,-0.96558,2e-05,5.1961]
[1780413208081,47.79,67715.84,0.0,-0.96567,2e-05,5.18425]
[1780413209130,47.79,67715.84,0.0,-0.96567,2e-05,5.18425]
[1780413209181,47.79,67715.84,0.0,-0.96567,2e-05,5.18425]
[1780413209221,47.79,67715.84,0.0,-0.96567,2e-05,5.18425]
[1780413211412,47.78,67713.98,0.0,-0.96572,2e-05,5.17861]
[1780413211457,47.78,67713.37,0.0,-0.96575,2e-05,5.1746]
[1780413211478,47.78,67713.37,0.0,-0.96575,2e-05,5.1746]
[1780413212112,47.78,67713.82,0.0,-0.96574,2e-05,5.17589]
[1780413213706,47.78,67714.39,0.0,-0.96572,2e-05,5.17754]
[1780413213722,47.78,67714.39,0.0,-0.96572,2e-05,5.17754]
[1780413213748,47.78,67714.39,0.0,-0.96572,2e-05,5.17754]
[1780413214324,47.78,67714.39,0.0,-0.96572,2e-05,5.17754]
[1780413214469,47.78,67713.44,0.0,-0.96575,2e-05,5.17462]
[1780413215133,47.78,67719.9,0.0,-0.96559,2e-05,5.19383]
[1780413216140,47.78,67728.01,0.0,-0.96541,2e-05,5.21795]
[1780413217147,47.78,67727.74,0.0,-0.96541,2e-05,5.21702]
[1780413217831,47.78,67727.74,0.0,-0.96541,2e-05,5.21702]
[1780413217884,47.78,67727.74,0.0,-0.96541,2e-05,5.21702]
[1780413217975,47.78,67727.74,0.0,-0.96541,2e-05,5.21702]
[1780413218154,47.78,67725.37,0.0,-0.96547,2e-05,5.20983]
[1780413221175,47.78,67716.52,0.0,-0.96568,2e-05,5.18316]
[1780413221733,47.78,67716.52,0.0,-0.96568,2e-05,5.18316]
[1780413221781,47.78,67716.52,0.0,-0.96568,2e-05,5.18316]
[1780413221984,47.78,67716.52,0.0,-0.96568,2e-05,5.18316]
[1780413222182,47.78,67714.54,0.0,-0.96573,2e-05,5.17718]
[1780413223188,47.78,67713.22,0.0,-0.96576,2e-05,5.1732]
[1780413226955,47.78,67712.44,0.0,-0.96578,2e-05,5.17076]
[1780413226972,47.78,67712.44,0.0,-0.96578,2e-05,5.17076]
[1780413227007,47.78,67712.44,0.0,-0.96578,2e-05,5.17076]
[1780413227217,47.78,67713.94,0.0,-0.96574,2e-05,5.17518]
[1780413229775,47.78,67713.44,0.0,-0.96575,2e-05,5.17361]
[1780413229974,47.78,67713.44,0.0,-0.96575,2e-05,5.17361]
[1780413230238,47.78,67713.28,0.0,-0.96576,2e-05,5.17309]
[1780413234458,47.78,67714.62,0.0,-0.96573,2e-05,5.1769]
[1780413234471,47.78,67714.62,0.0,-0.96573,2e-05,5.1769]
[1780413234511,47.78,67714.62,0.0,-0.96573,2e-05,5.1769]
[1780413235273,47.78,67714.88,0.0,-0.96572,2e-05,5.17763]
[1780413235470,47.78,67714.88,0.0,-0.96572,2e-05,5.17763]
[1780413235719,47.78,67714.88,0.0,-0.96572,2e-05,5.17763]
[1780413236280,47.78,67715.09,0.0,-0.96572,2e-05,5.1782]
[1780413240309,47.78,67718.93,0.0,-0.96563,2e-05,5.18939]
[1780413241315,47.78,67723.06,0.0,-0.96553,2e-05,5.20163]
[1780413242322,47.78,67727.82,0.0,-0.96542,2e-05,5.21576]
[1780413243329,47.78,67731.88,0.0,-0.96533,2e-05,5.2278]
[1780413243697,47.78,67731.88,0.0,-0.96533,2e-05,5.2278]
[1780413243721,47.78,67731.88,0.0,-0.96533,2e-05,5.2278]
[1780413243792,47.78,67731.88,0.0,-0.96533,2e-05,5.2278]
[1780413244030,47.78,67731.88,0.0,-0.96533,2e-05,5.2278]
[1780413244223,47.78,67731.88,0.0,-0.96533,2e-05,5.2278]
[1780413244336,47.78,67732.67,0.0,-0.96531,2e-05,5.23005]
[1780413249371,47.78,67734.86,0.0,-0.96526,2e-05,5.2359]
[1780413250378,47.78,67718.47,0.0,-0.96565,2e-05,5.18682]
[1780413251386,47.78,67714.09,0.0,-0.96575,2e-05,5.17365]
[1780413252392,47.78,67706.7,0.0,-0.96593,2e-05,5.15161]
[1780413253399,47.78,67704.21,0.0,-0.96598,2e-05,5.14423]
[1780413254427,47.78,67704.21,0.0,-0.96598,2e-05,5.14423]
[1780413254469,47.78,67704.18,0.0,-0.96599,2e-05,5.14414]
[1780413254556,47.78,67704.18,0.0,-0.96599,2e-05,5.14414]
[1780413254721,47.78,67704.18,0.0,-0.96599,2e-05,5.14414]
[1780413255413,47.78,67704.07,0.0,-0.96599,2e-05,5.14381]
[1780413260448,47.78,67702.13,0.0,-0.96603,2e-05,5.13806]
[1780413260607,47.78,67702.13,0.0,-0.96603,2e-05,5.13806]
[1780413260659,47.78,67702.13,0.0,-0.96603,2e-05,5.13806]
[1780413260720,47.78,67702.13,0.0,-0.96603,2e-05,5.13806]
[1780413261455,47.78,67697.2,0.0,-0.96615,2e-05,5.1235]
[1780413263469,47.78,67701.14,0.0,-0.96606,2e-05,5.13518]
[1780413266629,47.78,67702.04,0.0,-0.96603,2e-05,5.13784]
[1780413266637,47.78,67702.04,0.0,-0.96603,2e-05,5.13784]
[1780413266721,47.78,67702.04,0.0,-0.96603,2e-05,5.13784]
[1780413266806,47.78,67700.77,0.0,-0.96606,2e-05,5.13409]
[1780413272535,47.78,67713.5,0.0,-0.96578,2e-05,5.16967]
[1780413273542,47.78,67718.0,0.0,-0.96568,2e-05,5.18299]
[1780413274893,47.78,67718.0,0.0,-0.96568,2e-05,5.18299]
[1780413274970,47.78,67718.0,0.0,-0.96568,2e-05,5.18299]
[1780413274975,47.78,67718.0,0.0,-0.96568,2e-05,5.18299]
[1780413275272,47.78,67719.25,0.0,-0.96565,2e-05,5.18663]
[1780413278472,47.78,67718.87,0.0,-0.96566,2e-05,5.18534]
[1780413278577,47.77,67719.1,0.0,-0.96565,2e-05,5.18585]
[1780413280591,47.77,67723.21,0.0,-0.96556,2e-05,5.19791]
[1780413282605,47.77,67730.63,0.0,-0.96539,2e-05,5.21984]
[1780413283692,47.77,67730.63,0.0,-0.96539,2e-05,5.21984]
[1780413283719,47.77,67730.63,0.0,-0.96539,2e-05,5.21984]
[1780413284145,47.77,67730.63,0.0,-0.96539,2e-05,5.21984]
[1780413284234,47.77,67728.02,0.0,-0.96545,2e-05,5.2119]
[1780413286470,47.77,67730.28,0.0,-0.9654,2e-05,5.21852]
[1780413286633,47.77,67732.66,0.0,-0.96534,2e-05,5.22535]
[1780413288647,47.77,67730.05,0.0,-0.96541,2e-05,5.21724]
[1780413293564,47.77,67730.21,0.0,-0.96541,2e-05,5.21717]
[1780413293616,47.77,67730.21,0.0,-0.96541,2e-05,5.21717]
[1780413293719,47.77,67730.21,0.0,-0.96541,2e-05,5.21717]
[1780413293812,47.77,67731.78,0.0,-0.96537,2e-05,5.22172]
[1780413294689,47.77,67737.76,0.0,-0.96523,2e-05,5.23948]
[1780413297262,47.77,67738.31,0.0,-0.96522,2e-05,5.24095]
[1780413297450,47.77,67738.31,0.0,-0.96522,2e-05,5.24095]
[1780413297474,47.77,67738.31,0.0,-0.96522,2e-05,5.24095]
[1780413297321,47.77,67729.75,0.0,-0.96542,2e-05,5.21516]
[1780413297710,47.77,67730.25,0.0,-0.96541,2e-05,5.21653]
[1780413301838,47.77,67730.08,0.0,-0.96542,2e-05,5.21561]
[1780413301996,47.77,67730.08,0.0,-0.96542,2e-05,5.21561]
[1780413302453,47.77,67730.08,0.0,-0.96542,2e-05,5.21561]
[1780413302527,47.77,67731.15,0.0,-0.9654,2e-05,5.21855]
[1780413302746,47.77,67733.47,0.0,-0.96534,2e-05,5.22548]
[1780413304469,47.77,67733.47,0.0,-0.96534,2e-05,5.22548]
[1780413304760,47.77,67735.32,0.0,-0.9653,2e-05,5.23072]
[1780413307781,47.76,67731.96,0.0,-0.96539,2e-05,5.22021]
[1780413308691,47.76,67731.96,0.0,-0.96539,2e-05,5.22021]
[1780413308719,47.76,67731.96,0.0,-0.96539,2e-05,5.22021]
[1780413309408,47.76,67731.96,0.0,-0.96539,2e-05,5.22021]
[1780413309509,47.76,67724.29,0.0,-0.96557,2e-05,5.19708]
[1780413310802,47.76,67729.18,0.0,-0.96545,2e-05,5.21158]
[1780413311737,47.76,67729.18,0.0,-0.96545,2e-05,5.21158]
[1780413311971,47.76,67729.18,0.0,-0.96545,2e-05,5.21158]
[1780413312126,47.76,67730.12,0.0,-0.96543,2e-05,5.21426]
[1780413312816,47.76,67733.43,0.0,-0.96536,2e-05,5.22403]
[1780413313743,47.76,67733.43,0.0,-0.96536,2e-05,5.22403]
[1780413314470,47.76,67733.43,0.0,-0.96536,2e-05,5.22403]
[1780413314540,47.76,67732.77,0.0,-0.96537,2e-05,5.22178]
[1780413314830,47.76,67730.0,0.0,-0.96544,2e-05,5.2135]
[1780413319925,47.76,67729.53,0.0,-0.96545,2e-05,5.21161]
[1780413319972,47.76,67729.53,0.0,-0.96545,2e-05,5.21161]
[1780413320030,47.76,67729.02,0.0,-0.96547,2e-05,5.20997]
[1780413322993,47.76,67728.93,0.0,-0.96547,2e-05,5.20948]
[1780413323828,47.76,67728.94,0.0,-0.96547,2e-05,5.2094]
[1780413323895,47.76,67715.02,0.0,-0.9658,2e-05,5.16784]
[1780413324901,47.76,67711.8,0.0,-0.96587,2e-05,5.15824]
[1780413327923,47.76,67701.6,0.0,-0.96611,2e-05,5.12797]
[1780413328929,47.76,67698.96,0.0,-0.96617,2e-05,5.1202]
[1780413331950,47.76,67704.06,0.0,-0.96606,2e-05,5.13325]
[1780413332957,47.76,67706.11,0.0,-0.96602,2e-05,5.13932]
[1780413335978,47.76,67708.41,0.0,-0.96596,2e-05,5.14614]
[1780413336985,47.76,67714.48,0.0,-0.96582,2e-05,5.16412]
[1780413339000,47.76,67703.37,0.0,-0.96608,2e-05,5.13115]
[1780413340019,47.76,67701.01,0.0,-0.96614,2e-05,5.12419]
[1780413345048,47.76,67704.21,0.0,-0.96606,2e-05,5.13378]
[1780413348069,47.76,67701.51,0.0,-0.96612,2e-05,5.12583]
[1780413349076,47.76,67698.86,0.0,-0.96618,2e-05,5.11804]
[1780413352173,47.76,67692.93,0.0,-0.96632,2e-05,5.10067]
[1780413353109,47.76,67661.94,0.0,-0.96703,2e-05,5.0101]
[1780413353711,47.76,67661.94,0.0,-0.96703,2e-05,5.0101]
[1780413353985,47.76,67661.94,0.0,-0.96703,2e-05,5.0101]
[1780413354123,47.76,67642.31,0.0,-0.96747,2e-05,4.95327]
[1780413355127,47.76,67637.62,0.0,-0.96757,2e-05,4.94022]
[1780413356141,47.76,67637.62,0.0,-0.96757,2e-05,4.94022]
[1780413357143,47.76,67635.37,0.0,-0.96762,2e-05,4.9341]
[1780413358237,47.76,67635.37,0.0,-0.96762,2e-05,4.9341]
[1780413358269,47.76,67635.35,0.0,-0.96761,2e-05,4.93442]
[1780413361173,47.76,67627.6,0.0,-0.96779,2e-05,4.91198]
[1780413362180,47.76,67621.57,0.0,-0.96792,2e-05,4.89469]
[1780413364194,47.76,67624.84,0.0,-0.96785,2e-05,4.90407]
[1780413367215,47.76,67630.09,0.0,-0.96773,2e-05,4.9191]
[1780413368222,47.76,67624.65,0.0,-0.96785,2e-05,4.90348]
[1780413369229,47.76,67631.42,0.0,-0.9677,2e-05,4.92286]
[1780413371243,47.76,67637.69,0.0,-0.96756,2e-05,4.94084]
[1780413372250,47.76,67642.51,0.0,-0.96746,2e-05,4.95468]
[1780413373064,47.76,67642.51,0.0,-0.96746,2e-05,4.95468]
[1780413374264,47.76,67639.35,0.0,-0.96753,2e-05,4.94541]
[1780413375271,47.76,67632.71,0.0,-0.96768,2e-05,4.92621]
[1780413377050,47.76,67630.47,0.0,-0.96773,2e-05,4.9197]
[1780413378296,47.76,67623.27,0.0,-0.96789,2e-05,4.89898]
[1780413380310,47.76,67622.89,0.0,-0.9679,2e-05,4.89787]
[1780413383331,47.76,67627.12,0.0,-0.9678,2e-05,4.90998]
[1780413384338,47.76,67623.23,0.0,-0.96789,2e-05,4.89883]
[1780413386352,47.76,67614.03,0.0,-0.96809,2e-05,4.87253]
[1780413387359,47.76,67608.6,0.0,-0.96821,2e-05,4.85707]
[1780413388366,47.76,67596.44,0.0,-0.96848,2e-05,4.82261]
[1780413389373,47.76,67600.56,0.0,-0.96839,2e-05,4.83435]
[1780413390380,47.76,67600.29,0.0,-0.96839,2e-05,4.83371]
[1780413392394,47.76,67593.91,0.0,-0.96854,2e-05,4.81379]
[1780413394408,47.76,67590.6,0.0,-0.96861,2e-05,4.8047]
[1780413397429,47.76,67594.82,0.0,-0.96852,2e-05,4.81708]
[1780413398436,47.76,67598.37,0.0,-0.96844,2e-05,4.82728]
[1780413399443,47.76,67602.82,0.0,-0.96834,2e-05,4.84002]
[1780413400682,47.77,67616.03,0.0,-0.96805,2e-05,4.87772]
[1780413401457,47.77,67621.74,0.0,-0.96792,2e-05,4.89415]
[1780413402464,47.77,67625.04,0.0,-0.96785,2e-05,4.90359]
[1780413403471,47.77,67629.45,0.0,-0.96775,2e-05,4.91622]
[1780413404478,47.77,67633.17,0.0,-0.96767,2e-05,4.92686]
[1780413406492,47.77,67621.08,0.0,-0.96794,2e-05,4.89212]
[1780413407499,47.77,67611.15,0.0,-0.96816,2e-05,4.8638]
[1780413408506,47.77,67610.41,0.0,-0.96817,2e-05,4.86174]
[1780413410520,47.77,67614.25,0.0,-0.96809,2e-05,4.87279]
[1780413411537,47.77,67610.97,0.0,-0.96816,2e-05,4.86348]
[1780413412545,47.77,67596.23,0.0,-0.96848,2e-05,4.82164]
[1780413413257,47.77,67596.23,0.0,-0.96848,2e-05,4.82164]
[1780413413546,47.77,67575.8,0.0,-0.96892,2e-05,4.76413]
[1780413414457,47.77,67575.8,0.0,-0.96892,2e-05,4.76413]
[1780413414553,47.77,67572.81,0.0,-0.96899,2e-05,4.7563]
[1780413415187,47.77,67572.81,0.0,-0.96899,2e-05,4.7563]
[1780413415560,47.77,67573.26,0.0,-0.96897,2e-05,4.75887]
[1780413416452,47.77,67573.26,0.0,-0.96897,2e-05,4.75887]
[1780413417574,47.77,67584.0,0.0,-0.96872,2e-05,4.79037]
[1780413418703,47.77,67584.0,0.0,-0.96872,2e-05,4.79037]
[1780413418581,47.78,67592.54,0.0,-0.96854,2e-05,4.81464]
[1780413419588,47.78,67590.9,0.0,-0.96857,2e-05,4.81014]
[1780413420596,47.78,67581.64,0.0,-0.96877,2e-05,4.78417]
[1780413421604,47.78,67572.45,0.0,-0.96897,2e-05,4.75855]
[1780413422611,47.78,67565.7,0.0,-0.96911,2e-05,4.73988]
[1780413423619,47.78,67535.49,0.0,-0.96975,2e-05,4.65596]
[1780413424011,47.78,67535.49,0.0,-0.96975,2e-05,4.65596]
[1780413424639,47.78,67523.64,0.0,-0.96999,2e-05,4.62441]
[1780413425649,47.8,67533.15,0.0,-0.96973,2e-05,4.65928]
[1780413426673,47.81,67513.71,0.0,-0.97013,2e-05,4.60665]
[1780413427392,47.81,67513.71,0.0,-0.97013,2e-05,4.60665]
[1780413427662,47.81,67514.49,0.0,-0.9701,2e-05,4.60968]
[1780413428677,47.81,67508.35,0.0,-0.97023,2e-05,4.59378]
[1780413429508,47.81,67508.35,0.0,-0.97023,2e-05,4.59378]
[1780413429679,47.84,67522.18,0.0,-0.96986,2e-05,4.64083]
[1780413430686,47.84,67516.39,0.0,-0.96998,2e-05,4.62533]
[1780413431743,47.84,67516.39,0.0,-0.96998,2e-05,4.62533]
[1780413432704,47.84,67521.25,0.0,-0.96988,2e-05,4.63865]
[1780413433711,47.84,67521.94,0.0,-0.96987,2e-05,4.6405]
[1780413434482,47.84,67521.94,0.0,-0.96987,2e-05,4.6405]
[1780413435725,47.84,67525.97,0.0,-0.96978,2e-05,4.6515]
[1780413436732,47.84,67531.29,0.0,-0.96967,2e-05,4.66611]
[1780413437748,47.84,67544.87,0.0,-0.96938,2e-05,4.70409]
[1780413438573,47.84,67544.87,0.0,-0.96938,2e-05,4.70409]
[1780413439762,47.85,67543.86,0.0,-0.96938,2e-05,4.70461]
[1780413440768,47.85,67550.77,0.0,-0.96923,2e-05,4.72413]
[1780413441776,47.85,67555.74,0.0,-0.96912,2e-05,4.73825]
[1780413443789,47.85,67555.18,0.0,-0.96913,2e-05,4.73716]
[1780413445803,47.85,67566.74,0.0,-0.96887,2e-05,4.76998]
[1780413446811,47.85,67577.38,0.0,-0.96864,2e-05,4.80007]
[1780413447820,47.85,67583.73,0.0,-0.9685,2e-05,4.81812]
[1780413448824,47.85,67595.25,0.0,-0.96825,2e-05,4.85083]
[1780413449832,47.86,67601.42,0.0,-0.96811,2e-05,4.86841]
[1780413450840,47.86,67604.35,0.0,-0.96805,2e-05,4.87678]
[1780413451846,47.86,67611.67,0.0,-0.9679,2e-05,4.89559]
[1780413452854,47.86,67619.91,0.0,-0.96772,2e-05,4.91913]
[1780413453870,47.85,67618.01,0.0,-0.96776,2e-05,4.91363]
[1780413454875,47.85,67604.33,0.0,-0.96806,2e-05,4.87452]
[1780413455882,47.85,67604.14,0.0,-0.96807,2e-05,4.87399]
[1780413458904,47.85,67600.58,0.0,-0.96815,2e-05,4.86391]
[1780413461925,47.86,67611.67,0.0,-0.9679,2e-05,4.89559]
[1780413462932,47.86,67610.34,0.0,-0.96793,2e-05,4.89177]
[1780413463940,47.86,67605.7,0.0,-0.96803,2e-05,4.87853]
[1780413464946,47.86,67608.95,0.0,-0.96796,2e-05,4.8878]
[1780413465953,47.86,67612.75,0.0,-0.96788,2e-05,4.89864]
[1780413469983,47.85,67620.63,0.0,-0.9677,2e-05,4.92106]
[1780413470990,47.85,67616.86,0.0,-0.96779,2e-05,4.9102]
[1780413471997,47.85,67611.87,0.0,-0.9679,2e-05,4.89589]
[1780413475021,47.85,67589.13,0.0,-0.9684,2e-05,4.83119]
[1780413476084,47.85,67589.13,0.0,-0.9684,2e-05,4.83119]
[1780413476193,47.85,67569.45,0.0,-0.96883,2e-05,4.77583]
[1780413477042,47.85,67564.44,0.0,-0.96893,2e-05,4.76196]
[1780413479686,47.86,67562.65,0.0,-0.96897,2e-05,4.75715]
[1780413479770,47.86,67557.7,0.0,-0.96906,2e-05,4.74585]
[1780413480064,47.86,67549.37,0.0,-0.96923,2e-05,4.72262]
[1780413481724,47.86,67549.37,0.0,-0.96923,2e-05,4.72262]
[1780413481825,47.88,67548.6,0.0,-0.96921,2e-05,4.72579]
[1780413482078,47.88,67553.75,0.0,-0.9691,2e-05,4.74015]
[1780413483087,47.88,67545.06,0.0,-0.96927,2e-05,4.7183]
[1780413484097,47.89,67548.01,0.0,-0.96918,2e-05,4.72922]
[1780413485110,47.89,67559.79,0.0,-0.96893,2e-05,4.76236]
[1780413486116,47.89,67571.05,0.0,-0.96868,2e-05,4.79415]
[1780413487123,47.89,67571.32,0.0,-0.96867,2e-05,4.79505]
[1780413489137,47.89,67566.0,0.0,-0.96879,2e-05,4.78039]
[1780413490144,47.89,67559.44,0.0,-0.96893,2e-05,4.76217]
[1780413491151,47.9,67555.49,0.0,-0.96901,2e-05,4.75132]
[1780413492157,47.9,67550.64,0.0,-0.96911,2e-05,4.738]
[1780413494177,47.9,67536.85,0.0,-0.9694,2e-05,4.70014]
[1780413495183,47.9,67527.12,0.0,-0.96961,2e-05,4.67305]
[1780413496190,47.9,67525.74,0.0,-0.96964,2e-05,4.66912]
[1780413497196,47.9,67529.21,0.0,-0.96957,2e-05,4.67859]
[1780413498203,47.9,67542.61,0.0,-0.96928,2e-05,4.71607]
[1780413499210,47.9,67550.38,0.0,-0.96911,2e-05,4.73797]
[1780413500217,47.9,67550.8,0.0,-0.9691,2e-05,4.73937]
[1780413501225,47.9,67560.87,0.0,-0.96888,2e-05,4.76774]
[1780413501973,47.9,67560.87,0.0,-0.96888,2e-05,4.76774]
[1780413502244,47.9,67557.8,0.0,-0.96895,2e-05,4.75933]
[1780413505621,47.9,67555.29,0.0,-0.969,2e-05,4.75271]
[1780413506264,47.9,67565.94,0.0,-0.96877,2e-05,4.78295]
[1780413507271,47.9,67578.3,0.0,-0.9685,2e-05,4.81788]
[1780413507948,47.9,67578.3,0.0,-0.9685,2e-05,4.81788]
[1780413508278,47.9,67593.42,0.0,-0.96817,2e-05,4.86077]
[1780413509286,47.9,67601.16,0.0,-0.968,2e-05,4.8828]
[1780413510308,47.9,67601.49,0.0,-0.96799,2e-05,4.88373]
[1780413511302,47.9,67605.17,0.0,-0.96792,2e-05,4.89213]
[1780413512317,47.9,67610.84,0.0,-0.9678,2e-05,4.90829]
[1780413514329,47.9,67602.32,0.0,-0.96799,2e-05,4.88389]
[1780413515336,47.9,67598.73,0.0,-0.96806,2e-05,4.87366]
[1780413516343,47.9,67605.78,0.0,-0.96791,2e-05,4.89374]
[1780413517351,47.9,67608.13,0.0,-0.96786,2e-05,4.90042]
[1780413518357,47.9,67621.64,0.0,-0.96756,2e-05,4.93906]
[1780413519364,47.9,67622.79,0.0,-0.96753,2e-05,4.94225]
[1780413523399,47.9,67617.67,0.0,-0.96765,2e-05,4.92712]
[1780413525413,47.9,67626.61,0.0,-0.96745,2e-05,4.95261]
[1780413526420,47.9,67632.65,0.0,-0.96732,2e-05,4.96987]
[1780413527439,47.9,67641.2,0.0,-0.96713,2e-05,4.99441]
[1780413528442,47.9,67645.87,0.0,-0.96702,2e-05,5.00774]
[1780413530465,47.9,67642.09,0.0,-0.96711,2e-05,4.99637]
[1780413535497,47.9,67641.66,0.0,-0.96713,2e-05,4.99414]
[1780413539525,47.89,67648.72,0.0,-0.96698,2e-05,5.0138]
[1780413540532,47.89,67641.08,0.0,-0.96715,2e-05,4.99146]
[1780413541540,47.89,67635.18,0.0,-0.96729,2e-05,4.97419]
[1780413542548,47.89,67631.45,0.0,-0.96737,2e-05,4.96325]
[1780413543568,47.89,67614.77,0.0,-0.96774,2e-05,4.91536]
[1780413544595,47.89,67599.63,0.0,-0.96808,2e-05,4.872]
[1780413545594,47.89,67603.23,0.0,-0.968,2e-05,4.88225]
[1780413546597,47.89,67598.59,0.0,-0.9681,2e-05,4.86905]
[1780413547603,47.89,67591.88,0.0,-0.96825,2e-05,4.84994]
[1780413548609,47.89,67591.21,0.0,-0.96826,2e-05,4.84811]
[1780413550627,47.89,67582.95,0.0,-0.96844,2e-05,4.82485]
[1780413551635,47.89,67569.42,0.0,-0.96874,2e-05,4.78683]
[1780413552642,47.89,67570.27,0.0,-0.96872,2e-05,4.78937]
[1780413554656,47.89,67582.3,0.0,-0.96845,2e-05,4.824]
[1780413555663,47.9,67583.71,0.0,-0.96841,2e-05,4.8285]
[1780413557677,47.9,67579.11,0.0,-0.96851,2e-05,4.81655]
[1780413560698,47.9,67584.53,0.0,-0.96838,2e-05,4.83258]
[1780413561705,47.9,67589.84,0.0,-0.96827,2e-05,4.84769]
[1780413563719,47.9,67594.68,0.0,-0.96816,2e-05,4.86152]
[1780413568755,47.9,67595.04,0.0,-0.96815,2e-05,4.86274]
[1780413573790,47.9,67598.78,0.0,-0.96808,2e-05,4.87147]
[1780413574796,47.9,67603.78,0.0,-0.96797,2e-05,4.88571]
[1780413575804,47.9,67614.19,0.0,-0.96774,2e-05,4.91543]
[1780413576812,47.9,67625.7,0.0,-0.96748,2e-05,4.94838]
[1780413577819,47.9,67628.34,0.0,-0.96742,2e-05,4.95585]
[1780413582854,47.9,67625.2,0.0,-0.9675,2e-05,4.94617]
[1780413584868,47.9,67617.33,0.0,-0.96768,2e-05,4.92338]
[1780413586883,47.9,67617.41,0.0,-0.96768,2e-05,4.92348]
[1780413589904,47.9,67610.69,0.0,-0.96783,2e-05,4.90402]
[1780413590911,47.9,67612.0,0.0,-0.9678,2e-05,4.90773]
[1780413593937,47.9,67607.22,0.0,-0.9679,2e-05,4.89394]
[1780413594944,47.9,67607.29,0.0,-0.9679,2e-05,4.89411]
[1780413595471,47.9,67607.29,0.0,-0.9679,2e-05,4.89411]
[1780413595523,47.9,67607.29,0.0,-0.9679,2e-05,4.89411]
[1780413595722,47.9,67607.29,0.0,-0.9679,2e-05,4.89411]
[1780413595955,47.9,67599.67,0.0,-0.96807,2e-05,4.87239]
[1780413596556,47.9,67599.67,0.0,-0.96807,2e-05,4.87239]
[1780413596980,47.9,67582.73,0.0,-0.96844,2e-05,4.8244]
[1780413597980,47.9,67574.79,0.0,-0.96861,2e-05,4.80253]
[1780413598988,47.9,67574.57,0.0,-0.96861,2e-05,4.80248]
[1780413599851,47.9,67574.57,0.0,-0.96861,2e-05,4.80248]
[1780413599994,47.9,67581.81,0.0,-0.96845,2e-05,4.82346]
[1780413601001,47.9,67587.95,0.0,-0.96831,2e-05,4.84135]
[1780413602010,47.9,67585.06,0.0,-0.96837,2e-05,4.83367]
[1780413604021,47.91,67592.34,0.0,-0.96821,2e-05,4.85445]
[1780413605029,47.91,67595.81,0.0,-0.96813,2e-05,4.86434]
[1780413607043,47.91,67586.65,0.0,-0.96833,2e-05,4.83844]
[1780413608061,47.91,67583.57,0.0,-0.9684,2e-05,4.8298]
[1780413610095,47.91,67578.21,0.0,-0.96852,2e-05,4.81486]
[1780413611114,47.91,67571.88,0.0,-0.96865,2e-05,4.79714]
[1780413612163,47.91,67548.86,0.0,-0.96915,2e-05,4.73285]
[1780413613231,47.91,67541.24,0.0,-0.96931,2e-05,4.71165]
[1780413614243,47.91,67539.57,0.0,-0.96934,2e-05,4.70755]
[1780413616108,47.91,67507.09,0.0,-0.97002,2e-05,4.61874]
[1780413616209,47.91,67462.42,0.0,-0.97094,2e-05,4.49755]
[1780413617501,47.91,67462.42,0.0,-0.97094,2e-05,4.49755]
[1780413617612,47.93,67461.28,0.0,-0.97091,2e-05,4.50084]
[1780413619529,47.96,67461.27,0.0,-0.97083,2e-05,4.51163]
[1780413619808,47.96,67461.27,0.0,-0.97083,2e-05,4.51163]
[1780413619835,47.96,67443.31,0.0,-0.97119,2e-05,4.46451]
[1780413620269,47.99,67431.9,0.0,-0.97134,2e-05,4.44393]
[1780413622126,48.03,67438.27,0.0,-0.97111,2e-05,4.47419]
[1780413622288,48.03,67460.68,0.0,-0.97065,2e-05,4.53434]
[1780413624103,48.03,67460.68,0.0,-0.97065,2e-05,4.53434]
[1780413623298,48.04,67476.83,0.0,-0.9703,2e-05,4.58061]
[1780413624553,48.04,67476.83,0.0,-0.9703,2e-05,4.58061]
[1780413624639,48.04,67476.83,0.0,-0.9703,2e-05,4.58061]
[1780413624697,48.07,67501.64,0.0,-0.96969,2e-05,4.66045]
[1780413625331,48.07,67494.78,0.0,-0.96983,2e-05,4.64163]
[1780413626230,48.07,67494.78,0.0,-0.96983,2e-05,4.64163]
[1780413626323,48.08,67499.2,0.0,-0.96972,2e-05,4.65601]
[1780413627201,48.08,67499.2,0.0,-0.96972,2e-05,4.65601]
[1780413628029,48.08,67499.2,0.0,-0.96972,2e-05,4.65601]
[1780413628120,48.08,67522.31,0.0,-0.96923,2e-05,4.72092]
[1780413628339,48.08,67535.25,0.0,-0.96895,2e-05,4.75689]
[1780413629638,48.08,67535.25,0.0,-0.96895,2e-05,4.75689]
[1780413629681,48.09,67526.64,0.0,-0.96912,2e-05,4.73498]
[1780413630354,48.09,67531.55,0.0,-0.969,2e-05,4.74966]
[1780413631364,48.09,67544.24,0.0,-0.96874,2e-05,4.78403]
[1780413632368,48.1,67534.82,0.0,-0.96893,2e-05,4.75867]
[1780413633782,48.1,67534.82,0.0,-0.96893,2e-05,4.75867]
[1780413633926,48.1,67544.16,0.0,-0.96872,2e-05,4.78574]
[1780413634400,48.1,67510.79,0.0,-0.96944,2e-05,4.69301]
[1780413635636,48.1,67510.79,0.0,-0.96944,2e-05,4.69301]
[1780413635673,48.1,67496.01,0.0,-0.96974,2e-05,4.65328]
[1780413636709,48.1,67496.01,0.0,-0.96974,2e-05,4.65328]
[1780413636750,48.1,67492.83,0.0,-0.9698,2e-05,4.64546]
[1780413638046,48.1,67492.83,0.0,-0.9698,2e-05,4.64546]
[1780413638157,48.11,67501.21,0.0,-0.96961,2e-05,4.67029]
[1780413638425,48.11,67508.21,0.0,-0.96946,2e-05,4.68957]
[1780413639433,48.11,67501.22,0.0,-0.9696,2e-05,4.67102]
[1780413640298,48.11,67501.22,0.0,-0.9696,2e-05,4.67102]
[1780413640440,48.11,67508.64,0.0,-0.96944,2e-05,4.69177]
[1780413641446,48.11,67516.08,0.0,-0.96928,2e-05,4.71303]
[1780413642626,48.11,67516.08,0.0,-0.96928,2e-05,4.71303]
[1780413642692,48.12,67509.48,0.0,-0.96942,2e-05,4.69545]
[1780413643467,48.12,67505.21,0.0,-0.9695,2e-05,4.68437]
[1780413645481,48.12,67533.28,0.0,-0.96889,2e-05,4.76358]
[1780413646827,48.12,67533.28,0.0,-0.96889,2e-05,4.76358]
[1780413646846,48.12,67551.67,0.0,-0.96849,2e-05,4.81563]
[1780413647500,48.13,67569.68,0.0,-0.96809,2e-05,4.8669]
[1780413648506,48.13,67577.07,0.0,-0.96793,2e-05,4.88826]
[1780413649514,48.13,67575.75,0.0,-0.96796,2e-05,4.88446]
[1780413651254,48.13,67573.76,0.0,-0.968,2e-05,4.87878]
[1780413652098,48.13,67573.76,0.0,-0.968,2e-05,4.87878]
[1780413652308,48.13,67573.42,0.0,-0.96801,2e-05,4.87775]
[1780413653194,48.13,67573.42,0.0,-0.96801,2e-05,4.87775]
[1780413653204,48.13,67572.02,0.0,-0.96804,2e-05,4.87376]
[1780413654229,48.13,67573.33,0.0,-0.96801,2e-05,4.87747]
[1780413654557,48.13,67572.95,0.0,-0.96802,2e-05,4.87636]
[1780413655564,48.13,67577.4,0.0,-0.96792,2e-05,4.88896]
[1780413656571,48.13,67583.23,0.0,-0.9678,2e-05,4.90547]
[1780413657578,48.13,67589.79,0.0,-0.96765,2e-05,4.92409]
[1780413658589,48.13,67593.66,0.0,-0.96757,2e-05,4.93502]
[1780413660534,48.13,67595.34,0.0,-0.96753,2e-05,4.9397]
[1780413660603,48.12,67593.44,0.0,-0.96757,2e-05,4.93413]
[1780413661618,48.12,67621.76,0.0,-0.96694,2e-05,5.01537]
[1780413662644,48.12,67636.48,0.0,-0.96661,2e-05,5.05776]
[1780413664909,48.12,67635.45,0.0,-0.96663,2e-05,5.05477]
[1780413664947,48.13,67649.73,0.0,-0.9663,2e-05,5.09736]
[1780413665660,48.13,67666.63,0.0,-0.96591,2e-05,5.14691]
[1780413666683,48.13,67672.43,0.0,-0.96578,2e-05,5.16417]
[1780413667751,48.13,67672.43,0.0,-0.96578,2e-05,5.16417]
[1780413667891,48.13,67652.55,0.0,-0.96623,2e-05,5.10593]
[1780413668705,48.13,67634.96,0.0,-0.96663,2e-05,5.05481]
[1780413669713,48.13,67616.76,0.0,-0.96704,2e-05,5.00223]
[1780413670720,48.13,67612.8,0.0,-0.96713,2e-05,4.99058]
[1780413671791,48.13,67612.8,0.0,-0.96713,2e-05,4.99058]
[1780413671826,48.13,67611.93,0.0,-0.96716,2e-05,4.98786]
[1780413672949,48.13,67611.93,0.0,-0.96716,2e-05,4.98786]
[1780413673033,48.13,67621.44,0.0,-0.96694,2e-05,5.01507]
[1780413673762,48.13,67612.48,0.0,-0.96715,2e-05,4.98897]
[1780413674766,48.12,67607.06,0.0,-0.96727,2e-05,4.97317]
[1780413675773,48.12,67621.14,0.0,-0.96696,2e-05,5.01354]
[1780413676914,48.12,67621.14,0.0,-0.96696,2e-05,5.01354]
[1780413677036,48.12,67621.14,0.0,-0.96696,2e-05,5.01354]
[1780413677060,48.12,67617.75,0.0,-0.96703,2e-05,5.00356]
[1780413678218,48.12,67607.66,0.0,-0.96726,2e-05,4.97403]
[1780413679808,48.12,67609.15,0.0,-0.96723,2e-05,4.97812]
[1780413680977,48.12,67609.15,0.0,-0.96723,2e-05,4.97812]
[1780413681012,48.12,67616.2,0.0,-0.96708,2e-05,4.99804]
[1780413682980,48.12,67613.63,0.0,-0.96713,2e-05,4.99063]
[1780413683025,48.12,67615.55,0.0,-0.96709,2e-05,4.99594]
[1780413683843,48.12,67595.5,0.0,-0.96754,2e-05,4.93818]
[1780413684847,48.12,67581.27,0.0,-0.96786,2e-05,4.8974]
[1780413685854,48.12,67569.65,0.0,-0.96811,2e-05,4.86433]
[1780413686767,48.12,67569.65,0.0,-0.96811,2e-05,4.86433]
[1780413686869,48.12,67563.68,0.0,-0.96825,2e-05,4.8474]
[1780413687872,48.12,67556.17,0.0,-0.96841,2e-05,4.82624]
[1780413688973,48.12,67556.17,0.0,-0.96841,2e-05,4.82624]
[1780413688992,48.12,67555.94,0.0,-0.96841,2e-05,4.82562]
[1780413689886,48.12,67548.33,0.0,-0.96858,2e-05,4.80431]
[1780413690987,48.12,67548.33,0.0,-0.96858,2e-05,4.80431]
[1780413691087,48.12,67550.85,0.0,-0.96854,2e-05,4.80902]
[1780413693918,48.12,67541.88,0.0,-0.96874,2e-05,4.78314]
[1780413694925,48.11,67537.76,0.0,-0.96883,2e-05,4.77127]
[1780413695932,48.11,67528.5,0.0,-0.96903,2e-05,4.74515]
[1780413696973,48.11,67528.5,0.0,-0.96903,2e-05,4.74515]
[1780413697073,48.11,67524.06,0.0,-0.96913,2e-05,4.73224]
[1780413699964,48.11,67530.44,0.0,-0.96899,2e-05,4.75042]
[1780413700974,48.11,67530.44,0.0,-0.96899,2e-05,4.75042]
[1780413701073,48.11,67537.18,0.0,-0.96884,2e-05,4.76961]
[1780413701978,48.11,67526.13,0.0,-0.96908,2e-05,4.73884]
[1780413702985,48.12,67514.29,0.0,-0.96933,2e-05,4.70619]
[1780413703992,48.12,67515.46,0.0,-0.9693,2e-05,4.70964]
[1780413705056,48.12,67515.46,0.0,-0.9693,2e-05,4.70964]
[1780413705137,48.12,67505.51,0.0,-0.96951,2e-05,4.68243]
[1780413706020,48.12,67485.71,0.0,-0.96993,2e-05,4.62837]
[1780413707034,48.12,67493.8,0.0,-0.96975,2e-05,4.65124]
[1780413708041,48.12,67505.64,0.0,-0.9695,2e-05,4.68459]
[1780413708961,48.12,67505.64,0.0,-0.9695,2e-05,4.68459]
[1780413709091,48.12,67505.64,0.0,-0.9695,2e-05,4.68459]
[1780413709099,48.13,67512.42,0.0,-0.96934,2e-05,4.70479]
[1780413710056,48.13,67513.58,0.0,-0.96931,2e-05,4.70825]
[1780413711063,48.13,67517.75,0.0,-0.96922,2e-05,4.72005]
[1780413712976,48.13,67515.93,0.0,-0.96926,2e-05,4.71524]
[1780413713077,48.13,67523.05,0.0,-0.96911,2e-05,4.73522]
[1780413714084,48.13,67528.57,0.0,-0.96899,2e-05,4.75077]
[1780413714975,48.13,67528.57,0.0,-0.96899,2e-05,4.75077]
[1780413715091,48.13,67527.56,0.0,-0.96901,2e-05,4.74815]
[1780413719127,48.13,67537.0,0.0,-0.9688,2e-05,4.77521]
[1780413720139,48.13,67538.66,0.0,-0.96876,2e-05,4.77999]
[1780413723178,48.13,67548.45,0.0,-0.96855,2e-05,4.80782]
[1780413724183,48.13,67543.89,0.0,-0.96864,2e-05,4.79512]
[1780413727001,48.13,67544.04,0.0,-0.96864,2e-05,4.79576]
[1780413727206,48.13,67531.06,0.0,-0.96892,2e-05,4.75961]
[1780413728212,48.14,67536.43,0.0,-0.9688,2e-05,4.77518]
[1780413730226,48.14,67530.33,0.0,-0.96893,2e-05,4.75846]
[1780413731009,48.14,67530.33,0.0,-0.96893,2e-05,4.75846]
[1780413731235,48.14,67542.33,0.0,-0.96867,2e-05,4.79196]
[1780413732244,48.14,67548.82,0.0,-0.96853,2e-05,4.81032]
[1780413733251,48.14,67548.1,0.0,-0.96854,2e-05,4.80849]
[1780413734266,48.14,67554.86,0.0,-0.96839,2e-05,4.82748]
[1780413734975,48.14,67554.86,0.0,-0.96839,2e-05,4.82748]
[1780413735270,48.14,67563.48,0.0,-0.96821,2e-05,4.85177]
[1780413736277,48.14,67564.97,0.0,-0.96817,2e-05,4.85607]
[1780413736971,48.14,67564.97,0.0,-0.96817,2e-05,4.85607]
[1780413737007,48.14,67564.97,0.0,-0.96817,2e-05,4.85608]
[1780413737501,48.14,67564.97,0.0,-0.96817,2e-05,4.85608]
[1780413738293,48.14,67572.26,0.0,-0.96801,2e-05,4.8767]
[1780413739368,48.14,67574.89,0.0,-0.96796,2e-05,4.88413]
[1780413740305,48.14,67575.86,0.0,-0.96794,2e-05,4.88683]
[1780413742319,48.14,67595.41,0.0,-0.9675,2e-05,4.94241]
[1780413743169,48.14,67595.41,0.0,-0.9675,2e-05,4.94241]
[1780413743326,48.14,67609.03,0.0,-0.9672,2e-05,4.98132]
[1780413744336,48.14,67608.09,0.0,-0.96723,2e-05,4.97841]
[1780413749372,48.14,67606.77,0.0,-0.96725,2e-05,4.97535]
[1780413751516,48.14,67604.2,0.0,-0.96731,2e-05,4.96777]
[1780413753341,48.14,67604.94,0.0,-0.96731,2e-05,4.96762]
[1780413752393,48.14,67601.45,0.0,-0.96738,2e-05,4.95742]
[1780413753400,48.14,67602.99,0.0,-0.96735,2e-05,4.96167]
[1780413757207,48.14,67600.67,0.0,-0.96741,2e-05,4.95469]
[1780413757226,48.14,67601.09,0.0,-0.9674,2e-05,4.95557]
[1780413757429,48.14,67593.98,0.0,-0.96756,2e-05,4.93523]
[1780413758491,48.13,67590.96,0.0,-0.96763,2e-05,4.92648]
[1780413760458,48.13,67599.64,0.0,-0.96743,2e-05,4.95105]
[1780413762745,48.13,67599.52,0.0,-0.96744,2e-05,4.95059]
[1780413762807,48.13,67601.12,0.0,-0.96741,2e-05,4.95486]
[1780413764489,48.13,67607.93,0.0,-0.96725,2e-05,4.97424]
[1780413767148,48.13,67607.97,0.0,-0.96725,2e-05,4.97419]
[1780413767242,48.13,67610.27,0.0,-0.96721,2e-05,4.98042]
[1780413767556,48.13,67623.72,0.0,-0.9669,2e-05,5.01919]
[1780413769524,48.13,67619.44,0.0,-0.967,2e-05,5.00636]
[1780413771178,48.13,67619.44,0.0,-0.967,2e-05,5.00636]
[1780413771224,48.13,67617.52,0.0,-0.96705,2e-05,5.00032]
[1780413772548,48.13,67610.3,0.0,-0.96722,2e-05,4.9793]
[1780413775224,48.13,67607.29,0.0,-0.96728,2e-05,4.97043]
[1780413775292,48.13,67604.42,0.0,-0.96735,2e-05,4.96181]
[1780413778589,48.12,67594.93,0.0,-0.96757,2e-05,4.93416]
[1780413780609,48.12,67584.24,0.0,-0.96781,2e-05,4.9034]
[1780413781621,48.12,67576.51,0.0,-0.96798,2e-05,4.88134]
[1780413782634,48.12,67562.49,0.0,-0.96828,2e-05,4.84163]
[1780413783638,48.12,67560.63,0.0,-0.96832,2e-05,4.83636]
[1780413785221,48.12,67560.63,0.0,-0.96832,2e-05,4.83636]
[1780413785262,48.12,67557.78,0.0,-0.96839,2e-05,4.82842]
[1780413787223,48.12,67558.97,0.0,-0.96836,2e-05,4.83177]
[1780413787271,48.12,67558.76,0.0,-0.96836,2e-05,4.83129]
[1780413788673,48.12,67554.9,0.0,-0.96845,2e-05,4.82054]
[1780413793708,48.12,67538.43,0.0,-0.9688,2e-05,4.77467]
[1780413795225,48.12,67538.43,0.0,-0.9688,2e-05,4.77467]
[1780413795324,48.13,67528.48,0.0,-0.96901,2e-05,4.74718]
[1780413795722,48.13,67528.51,0.0,-0.96901,2e-05,4.74746]
[1780413796729,48.13,67532.35,0.0,-0.96893,2e-05,4.75835]
[1780413801766,48.13,67529.06,0.0,-0.96899,2e-05,4.75009]
[1780413803780,48.13,67521.19,0.0,-0.96915,2e-05,4.72862]
[1780413805794,48.13,67528.69,0.0,-0.96899,2e-05,4.7499]
[1780413806801,48.13,67513.07,0.0,-0.96932,2e-05,4.70678]
[1780413807810,48.13,67516.49,0.0,-0.96925,2e-05,4.71651]
[1780413808816,48.13,67522.26,0.0,-0.96912,2e-05,4.73274]
[1780413809876,48.13,67522.26,0.0,-0.96912,2e-05,4.73274]
[1780413811991,48.13,67525.27,0.0,-0.96905,2e-05,4.74155]
[1780413812047,48.14,67525.45,0.0,-0.96906,2e-05,4.74021]
[1780413812846,48.14,67514.45,0.0,-0.96929,2e-05,4.70993]
[1780413813853,48.14,67506.72,0.0,-0.96946,2e-05,4.68885]
[1780413814860,48.14,67513.23,0.0,-0.96932,2e-05,4.70711]
[1780413815867,48.14,67500.24,0.0,-0.96959,2e-05,4.67156]
[1780413816874,48.14,67505.62,0.0,-0.96947,2e-05,4.68668]
[1780413818888,48.14,67508.96,0.0,-0.9694,2e-05,4.69646]
[1780413820902,48.14,67513.57,0.0,-0.96929,2e-05,4.70973]
[1780413822904,48.14,67511.1,0.0,-0.96935,2e-05,4.70315]
[1780413823879,48.14,67512.47,0.0,-0.96931,2e-05,4.7072]
[1780413823923,48.14,67505.44,0.0,-0.96946,2e-05,4.68806]
[1780413824930,48.15,67510.77,0.0,-0.96935,2e-05,4.70305]
[1780413825937,48.15,67515.46,0.0,-0.96924,2e-05,4.71628]
[1780413827224,48.15,67515.46,0.0,-0.96924,2e-05,4.71628]
[1780413827272,48.15,67519.68,0.0,-0.96915,2e-05,4.72821]
[1780413828253,48.15,67519.68,0.0,-0.96915,2e-05,4.72821]
[1780413828393,48.15,67519.68,0.0,-0.96915,2e-05,4.72821]
[1780413828276,48.15,67504.93,0.0,-0.96946,2e-05,4.68767]
[1780413829464,48.15,67504.93,0.0,-0.96946,2e-05,4.68767]
[1780413828969,48.15,67477.46,0.0,-0.97004,2e-05,4.6127]
[1780413829969,48.15,67476.7,0.0,-0.97005,2e-05,4.61104]
[1780413831926,48.15,67477.52,0.0,-0.97003,2e-05,4.61369]
[1780413831983,48.15,67476.83,0.0,-0.97004,2e-05,4.61222]
[1780413832990,48.15,67458.27,0.0,-0.97042,2e-05,4.56186]
[1780413834039,48.15,67458.27,0.0,-0.97042,2e-05,4.56186]
[1780413834050,48.15,67456.68,0.0,-0.97045,2e-05,4.558]
[1780413835011,48.15,67461.38,0.0,-0.97035,2e-05,4.57121]
[1780413836609,48.16,67463.53,0.0,-0.97031,2e-05,4.57751]
[1780413837019,48.16,67463.43,0.0,-0.9703,2e-05,4.5777]
[1780413838728,48.16,67463.63,0.0,-0.9703,2e-05,4.57871]
[1780413841053,48.16,67467.95,0.0,-0.97021,2e-05,4.59042]
[1780413842086,48.16,67479.49,0.0,-0.96997,2e-05,4.62182]
[1780413842730,48.16,67479.49,0.0,-0.96997,2e-05,4.62182]
[1780413843081,48.16,67492.93,0.0,-0.96969,2e-05,4.65848]
[1780413844091,48.16,67486.62,0.0,-0.96982,2e-05,4.64106]
[1780413847110,48.16,67492.62,0.0,-0.9697,2e-05,4.65718]
[1780413848117,48.16,67497.83,0.0,-0.96959,2e-05,4.67134]
[1780413852145,48.16,67499.91,0.0,-0.96953,2e-05,4.67828]
[1780413856173,48.16,67494.33,0.0,-0.96965,2e-05,4.66274]
[1780413857180,48.16,67490.57,0.0,-0.96973,2e-05,4.65229]
[1780413858187,48.16,67497.06,0.0,-0.9696,2e-05,4.66997]
[1780413859194,48.16,67502.28,0.0,-0.96949,2e-05,4.68417]
[1780413861209,48.16,67510.61,0.0,-0.96932,2e-05,4.70678]
[1780413862220,48.16,67516.62,0.0,-0.96919,2e-05,4.72318]
[1780413862751,48.16,67516.62,0.0,-0.96919,2e-05,4.72318]
[1780413862971,48.16,67516.62,0.0,-0.96919,2e-05,4.72318]
[1780413866721,48.15,67517.86,0.0,-0.96917,2e-05,4.7256]
[1780413867256,48.15,67520.33,0.0,-0.96912,2e-05,4.73219]
[1780413870286,48.15,67534.3,0.0,-0.96883,2e-05,4.77025]
[1780413871289,48.15,67539.41,0.0,-0.96873,2e-05,4.78261]
[1780413874228,48.15,67538.34,0.0,-0.96875,2e-05,4.77986]
[1780413874280,48.15,67538.34,0.0,-0.96875,2e-05,4.77986]
[1780413874469,48.15,67538.34,0.0,-0.96875,2e-05,4.77986]
[1780413874536,48.15,67542.24,0.0,-0.96867,2e-05,4.79088]
[1780413876324,48.15,67535.14,0.0,-0.96882,2e-05,4.77078]
[1780413877331,48.15,67533.51,0.0,-0.96886,2e-05,4.76591]
[1780413878338,48.15,67542.49,0.0,-0.96867,2e-05,4.79067]
[1780413879345,48.15,67548.16,0.0,-0.96855,2e-05,4.80619]
[1780413879860,48.15,67548.16,0.0,-0.96855,2e-05,4.80619]
[1780413879912,48.15,67548.16,0.0,-0.96855,2e-05,4.80619]
[1780413879974,48.15,67548.16,0.0,-0.96855,2e-05,4.80619]
[1780413882721,48.15,67548.69,0.0,-0.96855,2e-05,4.80651]
[1780413883374,48.15,67547.36,0.0,-0.96857,2e-05,4.80286]
[1780413883700,48.15,67547.36,0.0,-0.96857,2e-05,4.80286]
[1780413883719,48.15,67547.36,0.0,-0.96857,2e-05,4.80286]
[1780413883746,48.15,67547.36,0.0,-0.96857,2e-05,4.80286]
[1780413883802,48.15,67547.36,0.0,-0.96857,2e-05,4.80286]
[1780413883980,48.15,67547.36,0.0,-0.96857,2e-05,4.80286]
[1780413885387,48.14,67540.58,0.0,-0.96872,2e-05,4.78359]
[1780413886394,48.14,67522.45,0.0,-0.96911,2e-05,4.73275]
[1780413887401,48.14,67516.94,0.0,-0.96923,2e-05,4.71722]
[1780413888408,48.14,67510.49,0.0,-0.96937,2e-05,4.69915]
[1780413889415,48.14,67499.16,0.0,-0.96961,2e-05,4.66774]
[1780413890423,48.14,67500.91,0.0,-0.96958,2e-05,4.67239]
[1780413892436,48.14,67504.93,0.0,-0.9695,2e-05,4.68312]
[1780413893443,48.14,67497.25,0.0,-0.96966,2e-05,4.66182]
[1780413894450,48.14,67500.07,0.0,-0.9696,2e-05,4.66942]
[1780413896464,48.14,67496.07,0.0,-0.96969,2e-05,4.65811]
[1780413896699,48.14,67496.07,0.0,-0.96969,2e-05,4.65811]
[1780413896724,48.14,67496.07,0.0,-0.96969,2e-05,4.65811]
[1780413896850,48.14,67496.07,0.0,-0.96969,2e-05,4.65811]
[1780413897471,48.14,67496.11,0.0,-0.96969,2e-05,4.65808]
[1780413898675,48.14,67496.21,0.0,-0.96969,2e-05,4.65822]
[1780413899499,48.14,67484.6,0.0,-0.96993,2e-05,4.6263]
[1780413899827,48.14,67484.6,0.0,-0.96993,2e-05,4.6263]
[1780413900496,48.14,67489.79,0.0,-0.96982,2e-05,4.64048]
[1780413901528,48.14,67480.96,0.0,-0.97001,2e-05,4.61628]
[1780413902808,48.14,67478.65,0.0,-0.97006,2e-05,4.60998]
[1780413903536,48.14,67477.4,0.0,-0.97008,2e-05,4.60647]
[1780413904542,48.14,67485.28,0.0,-0.96992,2e-05,4.6279]
[1780413906557,48.14,67479.01,0.0,-0.97005,2e-05,4.61065]
[1780413907566,48.14,67473.32,0.0,-0.97017,2e-05,4.59542]
[1780413908573,48.14,67472.94,0.0,-0.97017,2e-05,4.59468]
[1780413910587,48.14,67472.06,0.0,-0.97019,2e-05,4.59293]
[1780413911594,48.14,67468.78,0.0,-0.97025,2e-05,4.58434]
[1780413913608,48.14,67465.02,0.0,-0.97032,2e-05,4.57481]
[1780413914615,48.14,67470.37,0.0,-0.97021,2e-05,4.59003]
[1780413915623,48.14,67480.16,0.0,-0.97,2e-05,4.61666]
[1780413916648,48.15,67472.72,0.0,-0.97016,2e-05,4.59674]
[1780413917640,48.15,67463.34,0.0,-0.97035,2e-05,4.5719]
[1780413919656,48.15,67460.12,0.0,-0.97041,2e-05,4.56355]
[1780413920664,48.15,67455.27,0.0,-0.97051,2e-05,4.55081]
[1780413921550,48.15,67455.27,0.0,-0.97051,2e-05,4.55081]
[1780413921675,48.15,67448.83,0.0,-0.97063,2e-05,4.53383]
[1780413922681,48.15,67444.96,0.0,-0.97071,2e-05,4.52343]
[1780413923693,48.15,67449.55,0.0,-0.97061,2e-05,4.53661]
[1780413925042,48.15,67451.77,0.0,-0.97056,2e-05,4.54301]
[1780413925704,48.16,67452.03,0.0,-0.97056,2e-05,4.54413]
[1780413927716,48.16,67448.41,0.0,-0.97062,2e-05,4.53521]
[1780413928725,48.16,67435.05,0.0,-0.97089,2e-05,4.49978]
[1780413930538,48.16,67434.98,0.0,-0.97089,2e-05,4.50056]
[1780413933760,48.17,67430.89,0.0,-0.97097,2e-05,4.4891]
[1780413936781,48.17,67434.84,0.0,-0.97088,2e-05,4.50115]
[1780413940809,48.18,67431.38,0.0,-0.97093,2e-05,4.49383]
[1780413943165,48.18,67430.83,0.0,-0.97094,2e-05,4.49285]
[1780413943404,48.18,67430.83,0.0,-0.97094,2e-05,4.49285]
[1780413943499,48.18,67428.78,0.0,-0.97098,2e-05,4.48835]
[1780413943888,48.18,67409.12,0.0,-0.97137,2e-05,4.43606]
[1780413944839,48.18,67387.8,0.0,-0.97179,2e-05,4.38076]
[1780413945787,48.18,67387.8,0.0,-0.97179,2e-05,4.38076]
[1780413945846,48.19,67383.47,0.0,-0.97187,2e-05,4.37041]
[1780413947188,48.19,67383.47,0.0,-0.97187,2e-05,4.37041]
[1780413947570,48.19,67383.47,0.0,-0.97187,2e-05,4.37041]
[1780413947653,48.19,67385.8,0.0,-0.9718,2e-05,4.37871]
[1780413947860,48.19,67397.68,0.0,-0.97157,2e-05,4.40996]
[1780413948867,48.2,67405.43,0.0,-0.97141,2e-05,4.43152]
[1780413949874,48.2,67407.09,0.0,-0.97136,2e-05,4.43696]
[1780413951248,48.2,67407.09,0.0,-0.97136,2e-05,4.43696]
[1780413951304,48.2,67415.35,0.0,-0.97119,2e-05,4.46045]
[1780413951923,48.2,67421.98,0.0,-0.97105,2e-05,4.47809]
[1780413953240,48.2,67421.98,0.0,-0.97105,2e-05,4.47809]
[1780413953315,48.21,67441.68,0.0,-0.97064,2e-05,4.53271]
[1780413954241,48.21,67441.68,0.0,-0.97064,2e-05,4.53271]
[1780413954338,48.21,67454.7,0.0,-0.97036,2e-05,4.56864]
[1780413954917,48.21,67468.54,0.0,-0.97008,2e-05,4.60616]
[1780413955929,48.21,67470.46,0.0,-0.97003,2e-05,4.61216]
[1780413956934,48.22,67472.9,0.0,-0.96997,2e-05,4.61952]
[1780413958296,48.22,67472.9,0.0,-0.96997,2e-05,4.61952]
[1780413958355,48.22,67472.59,0.0,-0.96998,2e-05,4.61923]
[1780413959726,48.22,67472.59,0.0,-0.96998,2e-05,4.61923]
[1780413958962,48.22,67459.06,0.0,-0.97026,2e-05,4.58248]
[1780413959969,48.22,67448.23,0.0,-0.97048,2e-05,4.55349]
[1780413961210,48.22,67448.23,0.0,-0.97048,2e-05,4.55349]
[1780413961294,48.22,67441.23,0.0,-0.97062,2e-05,4.53535]
[1780413961983,48.22,67445.06,0.0,-0.97054,2e-05,4.54566]
[1780413962994,48.22,67444.82,0.0,-0.97054,2e-05,4.54542]
[1780413963998,48.22,67434.01,0.0,-0.97076,2e-05,4.51677]
[1780413965008,48.22,67431.16,0.0,-0.97081,2e-05,4.50997]
[1780413968033,48.23,67438.69,0.0,-0.97064,2e-05,4.53152]
[1780413969041,48.23,67441.16,0.0,-0.97059,2e-05,4.53857]
[1780413970048,48.23,67451.84,0.0,-0.97037,2e-05,4.56736]
[1780413972061,48.24,67449.92,0.0,-0.97039,2e-05,4.56456]
[1780413973218,48.24,67457.39,0.0,-0.97023,2e-05,4.58554]
[1780413974075,48.24,67466.01,0.0,-0.97005,2e-05,4.60968]
[1780413975082,48.24,67462.4,0.0,-0.97012,2e-05,4.59987]
[1780413976089,48.24,67453.29,0.0,-0.97031,2e-05,4.57577]
[1780413977096,48.24,67452.39,0.0,-0.97032,2e-05,4.57368]
[1780413978498,48.24,67452.39,0.0,-0.97032,2e-05,4.57368]
[1780413978555,48.24,67450.32,0.0,-0.97036,2e-05,4.56843]
[1780413979125,48.25,67432.81,0.0,-0.97072,2e-05,4.52166]
[1780413980134,48.25,67421.92,0.0,-0.97094,2e-05,4.49252]
[1780413981139,48.25,67420.71,0.0,-0.97095,2e-05,4.49104]
[1780413982453,48.25,67420.71,0.0,-0.97095,2e-05,4.49104]
[1780413982457,48.25,67421.02,0.0,-0.97094,2e-05,4.49277]
[1780413983155,48.25,67428.73,0.0,-0.97078,2e-05,4.51338]
[1780413984555,48.25,67428.73,0.0,-0.97078,2e-05,4.51338]
[1780413984739,48.25,67428.73,0.0,-0.97078,2e-05,4.51338]
[1780413984652,48.26,67426.99,0.0,-0.97081,2e-05,4.50964]
[1780413985176,48.26,67414.09,0.0,-0.97107,2e-05,4.47521]
[1780413986182,48.26,67407.62,0.0,-0.9712,2e-05,4.45846]
[1780413987537,48.26,67407.62,0.0,-0.9712,2e-05,4.45846]
[1780413987625,48.26,67407.56,0.0,-0.97119,2e-05,4.45933]
[1780413990210,48.26,67417.08,0.0,-0.97099,2e-05,4.48572]
[1780413991539,48.26,67417.08,0.0,-0.97099,2e-05,4.48572]
[1780413991622,48.27,67421.31,0.0,-0.97091,2e-05,4.49603]
[1780413992490,48.27,67421.31,0.0,-0.97091,2e-05,4.49603]
[1780413992571,48.27,67410.96,0.0,-0.97111,2e-05,4.46893]
[1780413993231,48.27,67406.2,0.0,-0.97121,2e-05,4.4568]
[1780413995966,48.27,67406.43,0.0,-0.97119,2e-05,4.45847]
[1780413996253,48.27,67405.47,0.0,-0.97121,2e-05,4.45645]
[1780413998018,48.28,67405.15,0.0,-0.97121,2e-05,4.45613]
[1780413998470,48.28,67405.15,0.0,-0.97121,2e-05,4.45613]
[1780413998540,48.28,67388.24,0.0,-0.97154,2e-05,4.41239]
[1780413999283,48.28,67371.39,0.0,-0.97188,2e-05,4.36817]
[1780414000294,48.28,67343.21,0.0,-0.97242,2e-05,4.29594]
[1780414001594,48.28,67343.21,0.0,-0.97242,2e-05,4.29594]
[1780414001703,48.28,67323.6,0.0,-0.97279,2e-05,4.24656]
[1780414002631,48.28,67323.6,0.0,-0.97279,2e-05,4.24656]
[1780414002729,48.29,67287.09,0.0,-0.97346,2e-05,4.15621]
[1780414003465,48.29,67287.09,0.0,-0.97346,2e-05,4.15621]
[1780414003481,48.29,67276.78,0.0,-0.97366,2e-05,4.13026]
[1780414004025,48.29,67276.78,0.0,-0.97366,2e-05,4.13026]
[1780414004355,48.3,67267.13,0.0,-0.97383,2e-05,4.10742]
[1780414005369,48.34,67273.07,0.0,-0.97361,2e-05,4.13683]
[1780414006574,48.34,67273.07,0.0,-0.97361,2e-05,4.13683]
[1780414006584,48.39,67279.5,0.0,-0.97336,2e-05,4.16913]
[1780414007431,48.43,67306.67,0.0,-0.97274,2e-05,4.25202]
[1780414008405,48.43,67306.67,0.0,-0.97274,2e-05,4.25202]
[1780414008459,48.43,67367.21,0.0,-0.97156,2e-05,4.40888]
[1780414009436,48.44,67389.41,0.0,-0.9711,2e-05,4.46972]
[1780414010691,48.44,67389.41,0.0,-0.9711,2e-05,4.46972]
[1780414010791,48.44,67389.41,0.0,-0.9711,2e-05,4.46972]
[1780414010797,48.44,67390.18,0.0,-0.97107,2e-05,4.47267]
[1780414011455,48.44,67386.51,0.0,-0.97115,2e-05,4.46294]
[1780414012470,48.44,67382.24,0.0,-0.97123,2e-05,4.45255]
[1780414013035,48.44,67382.24,0.0,-0.97123,2e-05,4.45255]
[1780414013110,48.44,67382.24,0.0,-0.97123,2e-05,4.45255]
[1780414013248,48.44,67382.24,0.0,-0.97123,2e-05,4.45255]
[1780414013472,48.45,67389.24,0.0,-0.97107,2e-05,4.47293]
[1780414014479,48.45,67397.38,0.0,-0.9709,2e-05,4.49545]
[1780414016493,48.45,67403.72,0.0,-0.97077,2e-05,4.51312]
[1780414017127,48.45,67403.72,0.0,-0.97077,2e-05,4.51312]
[1780414017501,48.45,67400.8,0.0,-0.97083,2e-05,4.50529]
[1780414018508,48.45,67396.57,0.0,-0.97091,2e-05,4.494]
[1780414019517,48.45,67387.64,0.0,-0.97109,2e-05,4.47028]
[1780414020521,48.45,67391.8,0.0,-0.97101,2e-05,4.48131]
[1780414022140,48.45,67394.83,0.0,-0.97095,2e-05,4.4894]
[1780414022543,48.45,67385.57,0.0,-0.97113,2e-05,4.46483]
[1780414023354,48.45,67385.57,0.0,-0.97113,2e-05,4.46483]
[1780414023585,48.45,67371.39,0.0,-0.97142,2e-05,4.4274]
[1780414024569,48.46,67357.48,0.0,-0.97168,2e-05,4.39272]
[1780414025576,48.46,67359.66,0.0,-0.97163,2e-05,4.39945]
[1780414026536,48.46,67359.66,0.0,-0.97163,2e-05,4.39945]
[1780414026586,48.46,67362.63,0.0,-0.97156,2e-05,4.40825]
[1780414028489,48.47,67362.42,0.0,-0.97156,2e-05,4.4087]
[1780414028598,48.47,67369.29,0.0,-0.97142,2e-05,4.42733]
[1780414029529,48.47,67369.29,0.0,-0.97142,2e-05,4.42733]
[1780414029606,48.47,67362.89,0.0,-0.97154,2e-05,4.41106]
[1780414030619,48.47,67349.33,0.0,-0.9718,2e-05,4.37616]
[1780414031619,48.47,67334.61,0.0,-0.97209,2e-05,4.33851]
[1780414032633,48.48,67341.12,0.0,-0.97195,2e-05,4.35611]
[1780414033554,48.48,67341.12,0.0,-0.97195,2e-05,4.35611]
[1780414033638,48.48,67336.23,0.0,-0.97204,2e-05,4.34407]
[1780414034645,48.48,67328.99,0.0,-0.97218,2e-05,4.32599]
[1780414035763,48.48,67328.99,0.0,-0.97218,2e-05,4.32599]
[1780414035842,48.48,67335.69,0.0,-0.97204,2e-05,4.34407]
[1780414036661,48.48,67348.39,0.0,-0.97179,2e-05,4.37711]
[1780414037737,48.48,67348.39,0.0,-0.97179,2e-05,4.37711]
[1780414037744,48.49,67364.64,0.0,-0.97146,2e-05,4.42138]
[1780414038214,48.49,67364.64,0.0,-0.97146,2e-05,4.42138]
[1780414038680,48.49,67361.22,0.0,-0.97152,2e-05,4.41337]
[1780414039688,48.49,67349.38,0.0,-0.97175,2e-05,4.38295]
[1780414040692,48.49,67331.82,0.0,-0.97209,2e-05,4.33728]
[1780414041698,48.49,67330.68,0.0,-0.97211,2e-05,4.33494]
[1780414042243,48.49,67330.68,0.0,-0.97211,2e-05,4.33494]
[1780414042706,48.5,67339.53,0.0,-0.97193,2e-05,4.35929]
[1780414043714,48.5,67358.07,0.0,-0.97156,2e-05,4.4079]
[1780414044248,48.5,67358.07,0.0,-0.97156,2e-05,4.4079]
[1780414044397,48.5,67358.07,0.0,-0.97156,2e-05,4.4079]
[1780414044725,48.5,67357.94,0.0,-0.97156,2e-05,4.40768]
[1780414045729,48.5,67364.2,0.0,-0.97144,2e-05,4.42422]
[1780414046737,48.5,67368.42,0.0,-0.97135,2e-05,4.43541]
[1780414047755,48.5,67385.87,0.0,-0.971,2e-05,4.48159]
[1780414048492,48.5,67385.87,0.0,-0.971,2e-05,4.48159]
[1780414048756,48.5,67408.59,0.0,-0.97054,2e-05,4.54259]
[1780414049764,48.5,67432.5,0.0,-0.97005,2e-05,4.60728]
[1780414050155,48.5,67432.5,0.0,-0.97005,2e-05,4.60728]
[1780414050774,48.5,67449.77,0.0,-0.96968,2e-05,4.65482]
[1780414051796,48.51,67456.03,0.0,-0.96956,2e-05,4.67045]
[1780414052795,48.51,67479.04,0.0,-0.96907,2e-05,4.73372]
[1780414053652,48.51,67479.04,0.0,-0.96907,2e-05,4.73372]
[1780414053802,48.51,67498.07,0.0,-0.96867,2e-05,4.78641]
[1780414054809,48.51,67505.47,0.0,-0.96851,2e-05,4.80694]
[1780414055744,48.51,67505.47,0.0,-0.96851,2e-05,4.80694]
[1780414055816,48.5,67505.58,0.0,-0.96851,2e-05,4.80669]
[1780414056846,48.5,67499.8,0.0,-0.96864,2e-05,4.79005]
[1780414057861,48.5,67494.84,0.0,-0.96875,2e-05,4.77576]
[1780414058856,48.5,67502.37,0.0,-0.96859,2e-05,4.79617]
[1780414059863,48.5,67495.88,0.0,-0.96873,2e-05,4.7776]
[1780414060870,48.5,67487.81,0.0,-0.96891,2e-05,4.75475]
[1780414061864,48.5,67487.81,0.0,-0.96891,2e-05,4.75475]
[1780414061907,48.5,67481.73,0.0,-0.96904,2e-05,4.73749]
[1780414062906,48.49,67474.64,0.0,-0.9692,2e-05,4.71753]
[1780414063913,48.49,67465.54,0.0,-0.96939,2e-05,4.69215]
[1780414063983,48.49,67465.54,0.0,-0.96939,2e-05,4.69215]
[1780414064920,48.49,67468.48,0.0,-0.96933,2e-05,4.69986]
[1780414066022,48.49,67467.91,0.0,-0.96935,2e-05,4.69792]
[1780414066935,48.49,67469.05,0.0,-0.96933,2e-05,4.70068]
[1780414068949,48.49,67464.46,0.0,-0.96943,2e-05,4.68738]
[1780414072979,48.48,67456.31,0.0,-0.96961,2e-05,4.66373]
[1780414075998,48.48,67455.86,0.0,-0.96963,2e-05,4.6616]
[1780414079975,48.48,67453.0,0.0,-0.96969,2e-05,4.65321]
[1780414083976,48.48,67457.22,0.0,-0.96961,2e-05,4.66401]
[1780414084010,48.48,67457.12,0.0,-0.96961,2e-05,4.66405]
[1780414087078,48.48,67453.57,0.0,-0.96968,2e-05,4.65436]
[1780414090099,48.48,67457.01,0.0,-0.96962,2e-05,4.66286]
[1780414092113,48.47,67449.22,0.0,-0.96979,2e-05,4.64104]
[1780414095134,48.47,67453.44,0.0,-0.9697,2e-05,4.6517]
[1780414096140,48.47,67460.04,0.0,-0.96957,2e-05,4.66943]
[1780414097148,48.47,67467.05,0.0,-0.96942,2e-05,4.68829]
[1780414098154,48.47,67468.22,0.0,-0.9694,2e-05,4.69115]
[1780414099974,48.47,67468.22,0.0,-0.9694,2e-05,4.69115]
[1780414099162,48.47,67472.31,0.0,-0.96932,2e-05,4.70202]
[1780414101976,48.47,67470.55,0.0,-0.96936,2e-05,4.69682]
[1780414101995,48.47,67467.83,0.0,-0.96942,2e-05,4.68866]
[1780414102186,48.47,67464.09,0.0,-0.9695,2e-05,4.67842]
[1780414104201,48.46,67453.58,0.0,-0.96973,2e-05,4.64909]
[1780414105972,48.46,67453.58,0.0,-0.96973,2e-05,4.64909]
[1780414105992,48.46,67440.29,0.0,-0.97001,2e-05,4.6125]
[1780414106215,48.46,67448.03,0.0,-0.96984,2e-05,4.6335]
[1780414107222,48.46,67455.04,0.0,-0.9697,2e-05,4.65233]
[1780414108229,48.46,67452.87,0.0,-0.96975,2e-05,4.64613]
[1780414110093,48.46,67451.97,0.0,-0.96977,2e-05,4.64341]
[1780414112220,48.46,67453.35,0.0,-0.96976,2e-05,4.64462]
[1780414112261,48.46,67453.96,0.0,-0.96975,2e-05,4.64601]
[1780414114220,48.46,67455.91,0.0,-0.96971,2e-05,4.65105]
[1780414114274,48.46,67460.24,0.0,-0.96962,2e-05,4.66258]
[1780414116706,48.46,67460.31,0.0,-0.96962,2e-05,4.66249]
[1780414116719,48.46,67460.31,0.0,-0.96962,2e-05,4.66249]
[1780414117355,48.45,67460.2,0.0,-0.96963,2e-05,4.6616]
[1780414117384,48.45,67452.61,0.0,-0.96979,2e-05,4.64091]
[1780414118303,48.45,67444.77,0.0,-0.96995,2e-05,4.61932]
[1780414119314,48.45,67444.77,0.0,-0.96995,2e-05,4.61932]
[1780414119371,48.45,67444.77,0.0,-0.96995,2e-05,4.61932]
[1780414119470,48.45,67444.77,0.0,-0.96995,2e-05,4.61932]
[1780414119472,48.45,67441.43,0.0,-0.97002,2e-05,4.60979]
[1780414121324,48.45,67434.22,0.0,-0.97017,2e-05,4.59009]
[1780414122333,48.45,67426.97,0.0,-0.97032,2e-05,4.57035]
[1780414123339,48.45,67423.36,0.0,-0.9704,2e-05,4.56047]
[1780414124346,48.45,67429.39,0.0,-0.97028,2e-05,4.57656]
[1780414126360,48.45,67434.45,0.0,-0.97018,2e-05,4.58994]
[1780414129382,48.45,67434.03,0.0,-0.97019,2e-05,4.58829]
[1780414130389,48.45,67429.04,0.0,-0.97029,2e-05,4.57465]
[1780414132442,48.45,67426.35,0.0,-0.97035,2e-05,4.56724]
[1780414132487,48.45,67418.75,0.0,-0.97051,2e-05,4.54668]
[1780414133426,48.45,67402.99,0.0,-0.97083,2e-05,4.50442]
[1780414134432,48.45,67403.12,0.0,-0.97082,2e-05,4.50513]
[1780414135439,48.45,67410.05,0.0,-0.97068,2e-05,4.52406]
[1780414136365,48.45,67410.05,0.0,-0.97068,2e-05,4.52406]
[1780414136447,48.45,67412.55,0.0,-0.97062,2e-05,4.53118]
[1780414137456,48.45,67412.65,0.0,-0.97062,2e-05,4.53185]
[1780414138476,48.45,67412.65,0.0,-0.97062,2e-05,4.53185]
[1780414138549,48.45,67413.89,0.0,-0.97059,2e-05,4.53503]
[1780414141485,48.45,67428.93,0.0,-0.97029,2e-05,4.57527]
[1780414142493,48.45,67433.54,0.0,-0.97019,2e-05,4.58761]
[1780414143504,48.45,67433.77,0.0,-0.97019,2e-05,4.58809]
[1780414144471,48.45,67433.77,0.0,-0.97019,2e-05,4.58809]
[1780414144511,48.45,67432.96,0.0,-0.97021,2e-05,4.58574]
[1780414146474,48.45,67435.86,0.0,-0.97015,2e-05,4.5934]
[1780414146525,48.45,67436.98,0.0,-0.97013,2e-05,4.5961]
[1780414148539,48.45,67426.24,0.0,-0.97035,2e-05,4.56677]
[1780414149546,48.45,67419.36,0.0,-0.97049,2e-05,4.54861]
[1780414150795,48.45,67414.17,0.0,-0.97059,2e-05,4.53506]
[1780414151560,48.45,67403.84,0.0,-0.9708,2e-05,4.50746]
[1780414152584,48.45,67389.91,0.0,-0.97108,2e-05,4.47124]
[1780414153578,48.45,67375.59,0.0,-0.97136,2e-05,4.43389]
[1780414154585,48.45,67373.64,0.0,-0.9714,2e-05,4.4293]
[1780414157606,48.46,67379.08,0.0,-0.97128,2e-05,4.44438]
[1780414158614,48.46,67385.15,0.0,-0.97116,2e-05,4.4605]
[1780414159621,48.46,67388.34,0.0,-0.9711,2e-05,4.46899]
[1780414160630,48.46,67378.43,0.0,-0.97129,2e-05,4.44283]
[1780414161636,48.46,67376.15,0.0,-0.97134,2e-05,4.4369]
[1780414164657,48.46,67371.11,0.0,-0.97144,2e-05,4.4239]
[1780414165772,48.46,67371.11,0.0,-0.97144,2e-05,4.4239]
[1780414165917,48.46,67371.11,0.0,-0.97144,2e-05,4.4239]
[1780414165977,48.46,67371.11,0.0,-0.97144,2e-05,4.4239]
[1780414166470,48.46,67371.46,0.0,-0.97143,2e-05,4.42493]
[1780414166671,48.46,67371.89,0.0,-0.97142,2e-05,4.42617]
[1780414167678,48.46,67363.2,0.0,-0.97159,2e-05,4.40346]
[1780414168685,48.46,67364.92,0.0,-0.97156,2e-05,4.40811]
[1780414172714,48.46,67370.41,0.0,-0.97146,2e-05,4.4211]
[1780414173721,48.46,67372.76,0.0,-0.97141,2e-05,4.42739]
[1780414176742,48.46,67367.41,0.0,-0.97151,2e-05,4.41364]
[1780414177749,48.46,67357.74,0.0,-0.9717,2e-05,4.38842]
[1780414178756,48.46,67357.36,0.0,-0.97171,2e-05,4.3876]
[1780414180770,48.46,67353.87,0.0,-0.97177,2e-05,4.37883]
[1780414181777,48.46,67347.68,0.0,-0.97189,2e-05,4.36287]
[1780414183971,48.46,67347.82,0.0,-0.97189,2e-05,4.36367]
[1780414184476,48.46,67347.82,0.0,-0.97189,2e-05,4.36367]
[1780414184799,48.47,67348.53,0.0,-0.97187,2e-05,4.36572]
[1780414186813,48.47,67353.57,0.0,-0.97177,2e-05,4.37927]
[1780414187820,48.47,67363.4,0.0,-0.97158,2e-05,4.40516]
[1780414188827,48.47,67367.67,0.0,-0.97149,2e-05,4.4165]
[1780414189836,48.47,67364.31,0.0,-0.97156,2e-05,4.4078]
[1780414194871,48.47,67365.61,0.0,-0.97152,2e-05,4.41184]
[1780414196886,48.47,67358.59,0.0,-0.97166,2e-05,4.3937]
[1780414198900,48.47,67350.44,0.0,-0.97182,2e-05,4.37272]
[1780414199907,48.47,67339.64,0.0,-0.97203,2e-05,4.34481]
[1780414200916,48.47,67331.11,0.0,-0.9722,2e-05,4.32271]
[1780414201921,48.47,67316.44,0.0,-0.97248,2e-05,4.28512]
[1780414202928,48.47,67312.7,0.0,-0.97255,2e-05,4.27551]
[1780414203935,48.48,67317.26,0.0,-0.97246,2e-05,4.28829]
[1780414204687,48.48,67317.26,0.0,-0.97246,2e-05,4.28829]
[1780414204951,48.48,67326.68,0.0,-0.97227,2e-05,4.31334]
[1780414206960,48.48,67333.06,0.0,-0.97213,2e-05,4.3313]
[1780414207967,48.48,67337.17,0.0,-0.97205,2e-05,4.34265]
[1780414208630,48.48,67337.17,0.0,-0.97205,2e-05,4.34265]
[1780414208974,48.49,67324.72,0.0,-0.97228,2e-05,4.31112]
[1780414209981,48.49,67313.4,0.0,-0.9725,2e-05,4.28227]
[1780414210990,48.49,67298.99,0.0,-0.97278,2e-05,4.24537]
[1780414211998,48.49,67305.16,0.0,-0.97265,2e-05,4.26187]
[1780414213005,48.49,67301.58,0.0,-0.97272,2e-05,4.25308]
[1780414213540,48.49,67301.58,0.0,-0.97272,2e-05,4.25308]
[1780414214020,48.49,67294.94,0.0,-0.97284,2e-05,4.23652]
[1780414215030,48.49,67294.94,0.0,-0.97284,2e-05,4.23652]
[1780414215036,48.49,67274.99,0.0,-0.97322,2e-05,4.18608]
[1780414216064,48.49,67273.98,0.0,-0.97324,2e-05,4.18401]
[1780414217058,48.5,67289.99,0.0,-0.97293,2e-05,4.22508]
[1780414217502,48.5,67289.99,0.0,-0.97293,2e-05,4.22508]
[1780414218068,48.5,67294.21,0.0,-0.97285,2e-05,4.23582]
[1780414219074,48.5,67287.27,0.0,-0.97297,2e-05,4.21898]
[1780414220080,48.5,67271.03,0.0,-0.97328,2e-05,4.17829]
[1780414220980,48.5,67271.03,0.0,-0.97328,2e-05,4.17829]
[1780414221087,48.5,67278.82,0.0,-0.97313,2e-05,4.19797]
[1780414222101,48.5,67284.44,0.0,-0.97302,2e-05,4.21317]
[1780414222751,48.5,67284.44,0.0,-0.97302,2e-05,4.21317]
[1780414223107,48.5,67281.99,0.0,-0.97306,2e-05,4.20738]
[1780414226470,48.5,67280.78,0.0,-0.97308,2e-05,4.20431]
[1780414227134,48.5,67278.88,0.0,-0.97312,2e-05,4.1995]
[1780414228138,48.5,67285.13,0.0,-0.973,2e-05,4.21535]
[1780414229145,48.5,67283.64,0.0,-0.97303,2e-05,4.21155]
[1780414233178,48.51,67296.29,0.0,-0.97279,2e-05,4.24265]
[1780414234186,48.51,67299.07,0.0,-0.97274,2e-05,4.25012]
[1780414236204,48.51,67294.46,0.0,-0.97282,2e-05,4.23909]
[1780414237212,48.51,67290.05,0.0,-0.9729,2e-05,4.22824]
[1780414239227,48.51,67275.68,0.0,-0.97317,2e-05,4.19171]
[1780414240233,48.51,67267.9,0.0,-0.97332,2e-05,4.17209]
[1780414241240,48.51,67269.89,0.0,-0.97328,2e-05,4.17716]
[1780414245268,48.51,67273.98,0.0,-0.9732,2e-05,4.18766]
[1780414247282,48.51,67280.32,0.0,-0.97308,2e-05,4.20375]
[1780414248868,48.51,67280.32,0.0,-0.97308,2e-05,4.20375]
[1780414248920,48.51,67280.32,0.0,-0.97308,2e-05,4.20375]
[1780414248975,48.51,67280.32,0.0,-0.97308,2e-05,4.20375]
[1780414249076,48.51,67276.27,0.0,-0.97316,2e-05,4.19351]
[1780414249296,48.51,67271.94,0.0,-0.97324,2e-05,4.18257]
[1780414250314,48.51,67271.94,0.0,-0.97324,2e-05,4.18257]
[1780414250390,48.51,67262.26,0.0,-0.97342,2e-05,4.15822]
[1780414252138,48.51,67262.26,0.0,-0.97342,2e-05,4.15822]
[1780414252237,48.51,67257.39,0.0,-0.97352,2e-05,4.14567]
[1780414252427,48.51,67229.78,0.0,-0.97403,2e-05,4.07683]
[1780414253676,48.51,67229.78,0.0,-0.97403,2e-05,4.07683]
[1780414253734,48.51,67200.16,0.0,-0.97457,2e-05,4.00456]
[1780414254265,48.51,67200.16,0.0,-0.97457,2e-05,4.00456]
[1780414254352,48.51,67191.56,0.0,-0.97472,2e-05,3.98433]
[1780414256231,48.51,67191.56,0.0,-0.97472,2e-05,3.98433]
[1780414255361,48.52,67180.1,0.0,-0.97492,2e-05,3.95727]
[1780414256601,48.52,67180.1,0.0,-0.97492,2e-05,3.95727]
[1780414256631,48.52,67174.25,0.0,-0.97501,2e-05,3.94395]
[1780414257700,48.52,67174.25,0.0,-0.97501,2e-05,3.94395]
[1780414257720,48.52,67168.24,0.0,-0.97511,2e-05,3.9303]
[1780414259088,48.52,67168.24,0.0,-0.97511,2e-05,3.9303]
[1780414259187,48.53,67162.31,0.0,-0.97521,2e-05,3.91781]
[1780414260430,48.53,67145.77,0.0,-0.97549,2e-05,3.87905]
[1780414261449,48.53,67122.68,0.0,-0.97589,2e-05,3.82513]
[1780414262541,48.53,67122.68,0.0,-0.97589,2e-05,3.82513]
[1780414262580,48.53,67109.55,0.0,-0.97611,2e-05,3.79417]
[1780414263987,48.53,67109.55,0.0,-0.97611,2e-05,3.79417]
[1780414264112,48.54,67101.86,0.0,-0.97623,2e-05,3.77828]
[1780414264467,48.54,67104.08,0.0,-0.97618,2e-05,3.78461]
[1780414265478,48.54,67131.05,0.0,-0.97572,2e-05,3.84827]
[1780414267120,48.54,67131.05,0.0,-0.97572,2e-05,3.84827]
[1780414267164,48.55,67145.86,0.0,-0.97544,2e-05,3.88635]
[1780414267767,48.55,67145.86,0.0,-0.97544,2e-05,3.88635]
[1780414267820,48.55,67136.16,0.0,-0.97561,2e-05,3.8632]
[1780414268512,48.56,67161.09,0.0,-0.97516,2e-05,3.92374]
[1780414269520,48.56,67157.59,0.0,-0.97522,2e-05,3.91605]
[1780414271026,48.56,67157.59,0.0,-0.97522,2e-05,3.91605]
[1780414271111,48.56,67160.79,0.0,-0.97515,2e-05,3.92523]
[1780414271700,48.56,67160.79,0.0,-0.97515,2e-05,3.92523]
[1780414271781,48.56,67159.13,0.0,-0.97518,2e-05,3.92123]
[1780414275445,48.57,67153.13,0.0,-0.97527,2e-05,3.90855]
[1780414276176,48.57,67153.13,0.0,-0.97527,2e-05,3.90855]
[1780414276183,48.57,67177.65,0.0,-0.97483,2e-05,3.96871]
[1780414276581,48.57,67189.96,0.0,-0.97461,2e-05,3.99868]
[1780414277582,48.57,67210.9,0.0,-0.97422,2e-05,4.05079]
[1780414278589,48.58,67223.71,0.0,-0.97398,2e-05,4.08296]
[1780414279865,48.58,67223.71,0.0,-0.97398,2e-05,4.08296]
[1780414279876,48.58,67219.32,0.0,-0.97406,2e-05,4.07271]
[1780414280605,48.58,67212.23,0.0,-0.97418,2e-05,4.05583]
[1780414281610,48.58,67207.92,0.0,-0.97426,2e-05,4.04572]
[1780414283452,48.58,67209.44,0.0,-0.97423,2e-05,4.04999]
[1780414284305,48.58,67209.44,0.0,-0.97423,2e-05,4.04999]
[1780414283625,48.58,67218.56,0.0,-0.97405,2e-05,4.07301]
[1780414284632,48.58,67239.73,0.0,-0.97366,2e-05,4.12565]
[1780414285642,48.58,67261.82,0.0,-0.97325,2e-05,4.18115]
[1780414286688,48.58,67263.29,0.0,-0.97322,2e-05,4.18487]
[1780414287680,48.58,67255.29,0.0,-0.97337,2e-05,4.16472]
[1780414288439,48.58,67255.29,0.0,-0.97337,2e-05,4.16472]
[1780414288977,48.58,67255.29,0.0,-0.97337,2e-05,4.16472]
[1780414289006,48.58,67236.9,0.0,-0.97371,2e-05,4.11872]
[1780414289697,48.58,67224.9,0.0,-0.97394,2e-05,4.089]
[1780414290706,48.59,67213.27,0.0,-0.97415,2e-05,4.06039]
[1780414292346,48.59,67213.27,0.0,-0.97415,2e-05,4.06039]
[1780414292391,48.59,67219.84,0.0,-0.97404,2e-05,4.07514]
[1780414293244,48.59,67219.84,0.0,-0.97404,2e-05,4.07514]
[1780414293330,48.59,67224.04,0.0,-0.97396,2e-05,4.08571]
[1780414293734,48.59,67230.01,0.0,-0.97385,2e-05,4.10052]
[1780414294847,48.59,67230.01,0.0,-0.97385,2e-05,4.10052]
[1780414294938,48.59,67231.42,0.0,-0.97382,2e-05,4.10417]
[1780414296321,48.59,67246.25,0.0,-0.97354,2e-05,4.1413]
[1780414296763,48.59,67268.75,0.0,-0.97312,2e-05,4.19841]
[1780414297773,48.59,67287.6,0.0,-0.97276,2e-05,4.24668]
[1780414298903,48.59,67287.6,0.0,-0.97276,2e-05,4.24668]
[1780414299315,48.59,67287.6,0.0,-0.97276,2e-05,4.24668]
[1780414299367,48.59,67285.22,0.0,-0.9728,2e-05,4.24097]
[1780414302930,48.59,67283.77,0.0,-0.97282,2e-05,4.238]
[1780414303052,48.59,67287.96,0.0,-0.97274,2e-05,4.24867]
[1780414303984,48.59,67287.96,0.0,-0.97274,2e-05,4.24867]
[1780414304037,48.59,67288.53,0.0,-0.97273,2e-05,4.25004]
[1780414306069,48.59,67278.43,0.0,-0.97292,2e-05,4.22424]
[1780414307956,48.59,67277.21,0.0,-0.97295,2e-05,4.22115]
[1780414308081,48.59,67275.38,0.0,-0.97298,2e-05,4.21634]
[1780414308977,48.59,67275.38,0.0,-0.97298,2e-05,4.21634]
[1780414309387,48.59,67275.38,0.0,-0.97298,2e-05,4.21634]
[1780414309089,48.59,67269.96,0.0,-0.97309,2e-05,4.20257]
[1780414309928,48.59,67269.96,0.0,-0.97309,2e-05,4.20257]
[1780414310095,48.59,67280.01,0.0,-0.9729,2e-05,4.22801]
[1780414311103,48.59,67279.14,0.0,-0.97291,2e-05,4.22573]
[1780414311858,48.59,67279.14,0.0,-0.97291,2e-05,4.22573]
[1780414312135,48.59,67298.35,0.0,-0.97255,2e-05,4.27465]
[1780414313150,48.59,67308.21,0.0,-0.97235,2e-05,4.30025]
[1780414314157,48.59,67302.09,0.0,-0.97247,2e-05,4.28479]
[1780414315165,48.59,67288.08,0.0,-0.97274,2e-05,4.24924]
[1780414315887,48.59,67288.08,0.0,-0.97274,2e-05,4.24924]
[1780414316173,48.6,67287.32,0.0,-0.97275,2e-05,4.24764]
[1780414316976,48.6,67287.32,0.0,-0.97275,2e-05,4.24764]
[1780414317025,48.6,67287.32,0.0,-0.97275,2e-05,4.24764]
[1780414317199,48.6,67295.96,0.0,-0.97258,2e-05,4.27005]
[1780414318196,48.6,67303.57,0.0,-0.97243,2e-05,4.28989]
[1780414319202,48.6,67304.43,0.0,-0.97241,2e-05,4.29241]
[1780414320227,48.6,67307.36,0.0,-0.97236,2e-05,4.29976]
[1780414321081,48.6,67307.36,0.0,-0.97236,2e-05,4.29976]
[1780414321228,48.6,67310.08,0.0,-0.9723,2e-05,4.30658]
[1780414321987,48.6,67310.08,0.0,-0.9723,2e-05,4.30658]
[1780414322247,48.6,67318.08,0.0,-0.97215,2e-05,4.32701]
[1780414323278,48.6,67330.27,0.0,-0.97191,2e-05,4.35837]
[1780414324258,48.6,67353.82,0.0,-0.97145,2e-05,4.42003]
[1780414325193,48.6,67353.82,0.0,-0.97145,2e-05,4.42003]
[1780414325264,48.6,67373.03,0.0,-0.97106,2e-05,4.47076]
[1780414326271,48.6,67379.95,0.0,-0.97092,2e-05,4.48914]
[1780414327281,48.6,67378.28,0.0,-0.97096,2e-05,4.48469]
[1780414328289,48.6,67364.29,0.0,-0.97124,2e-05,4.44767]
[1780414329343,48.6,67364.29,0.0,-0.97124,2e-05,4.44767]
[1780414329346,48.6,67352.16,0.0,-0.97148,2e-05,4.41576]
[1780414330225,48.6,67352.16,0.0,-0.97148,2e-05,4.41576]
[1780414330304,48.6,67338.18,0.0,-0.97176,2e-05,4.37925]
[1780414330772,48.6,67338.18,0.0,-0.97176,2e-05,4.37925]
[1780414331310,48.6,67334.59,0.0,-0.97183,2e-05,4.36952]
[1780414332317,48.6,67332.47,0.0,-0.97187,2e-05,4.36369]
[1780414333419,48.6,67332.47,0.0,-0.97187,2e-05,4.36369]
[1780414333388,48.59,67328.98,0.0,-0.97195,2e-05,4.35432]
[1780414334052,48.59,67328.98,0.0,-0.97195,2e-05,4.35432]
[1780414334338,48.59,67310.79,0.0,-0.9723,2e-05,4.30702]
[1780414336353,48.59,67313.96,0.0,-0.97224,2e-05,4.31471]
[1780414337220,48.59,67313.96,0.0,-0.97224,2e-05,4.31471]
[1780414337359,48.59,67313.39,0.0,-0.97226,2e-05,4.31305]
[1780414338520,48.59,67313.39,0.0,-0.97226,2e-05,4.31305]
[1780414338402,48.59,67303.88,0.0,-0.97244,2e-05,4.28838]
[1780414339383,48.59,67297.02,0.0,-0.97258,2e-05,4.2706]
[1780414340391,48.59,67285.71,0.0,-0.97279,2e-05,4.24157]
[1780414340951,48.59,67285.71,0.0,-0.97279,2e-05,4.24157]
[1780414341398,48.59,67271.19,0.0,-0.97307,2e-05,4.20458]
[1780414342405,48.59,67261.32,0.0,-0.97326,2e-05,4.17958]
[1780414343412,48.59,67261.1,0.0,-0.97326,2e-05,4.17901]
[1780414344419,48.59,67262.05,0.0,-0.97324,2e-05,4.18142]
[1780414348447,48.59,67258.99,0.0,-0.9733,2e-05,4.17379]
[1780414349455,48.59,67253.34,0.0,-0.97341,2e-05,4.1596]
[1780414350080,48.59,67253.34,0.0,-0.97341,2e-05,4.1596]
[1780414350462,48.59,67246.05,0.0,-0.97354,2e-05,4.14136]
[1780414351469,48.59,67232.95,0.0,-0.9738,2e-05,4.10684]
[1780414352476,48.59,67225.89,0.0,-0.97393,2e-05,4.08939]
[1780414353483,48.59,67225.04,0.0,-0.97394,2e-05,4.08743]
[1780414354490,48.59,67229.14,0.0,-0.97387,2e-05,4.09777]
[1780414355497,48.59,67242.41,0.0,-0.97362,2e-05,4.131]
[1780414356505,48.59,67247.63,0.0,-0.97352,2e-05,4.14431]
[1780414358519,48.59,67248.51,0.0,-0.9735,2e-05,4.14666]
[1780414359228,48.59,67248.51,0.0,-0.9735,2e-05,4.14666]
[1780414359526,48.59,67246.14,0.0,-0.97354,2e-05,4.1408]
[1780414360533,48.59,67251.51,0.0,-0.97344,2e-05,4.15434]
[1780414361758,48.59,67251.51,0.0,-0.97344,2e-05,4.15434]
[1780414361860,48.59,67258.94,0.0,-0.9733,2e-05,4.17306]
[1780414362552,48.59,67273.57,0.0,-0.97303,2e-05,4.21002]
[1780414363570,48.59,67285.11,0.0,-0.97281,2e-05,4.23928]
[1780414365238,48.59,67285.11,0.0,-0.97281,2e-05,4.23928]
[1780414365279,48.59,67288.82,0.0,-0.97274,2e-05,4.24864]
[1780414366586,48.59,67299.32,0.0,-0.97254,2e-05,4.27523]
[1780414369074,48.59,67300.3,0.0,-0.97252,2e-05,4.2776]
[1780414369084,48.59,67295.51,0.0,-0.97261,2e-05,4.26519]
[1780414370068,48.59,67295.51,0.0,-0.97261,2e-05,4.26519]
[1780414370616,48.59,67304.12,0.0,-0.97245,2e-05,4.28696]
[1780414372852,48.59,67306.5,0.0,-0.97241,2e-05,4.29291]
[1780414372898,48.59,67308.21,0.0,-0.97237,2e-05,4.29713]
[1780414374219,48.59,67308.21,0.0,-0.97237,2e-05,4.29713]
[1780414374240,48.59,67308.21,0.0,-0.97237,2e-05,4.29713]
[1780414374306,48.59,67313.33,0.0,-0.97228,2e-05,4.31012]
[1780414374657,48.59,67303.1,0.0,-0.97248,2e-05,4.28362]
[1780414375675,48.59,67299.65,0.0,-0.97254,2e-05,4.27462]
[1780414376677,48.59,67283.22,0.0,-0.97286,2e-05,4.23255]
[1780414377684,48.59,67274.69,0.0,-0.97302,2e-05,4.21082]
[1780414378692,48.59,67277.92,0.0,-0.97296,2e-05,4.21897]
[1780414379699,48.59,67281.93,0.0,-0.97288,2e-05,4.2291]
[1780414380712,48.59,67285.08,0.0,-0.97283,2e-05,4.23705]
[1780414381715,48.59,67291.51,0.0,-0.9727,2e-05,4.25335]
[1780414383730,48.59,67291.18,0.0,-0.97271,2e-05,4.25229]
[1780414384726,48.59,67291.18,0.0,-0.97271,2e-05,4.25229]
[1780414384757,48.59,67299.03,0.0,-0.97256,2e-05,4.27224]
[1780414385757,48.59,67311.39,0.0,-0.97232,2e-05,4.30427]
[1780414386766,48.59,67319.71,0.0,-0.97216,2e-05,4.32597]
[1780414387775,48.59,67320.8,0.0,-0.97213,2e-05,4.329]
[1780414388782,48.59,67333.55,0.0,-0.97188,2e-05,4.36225]
[1780414389789,48.59,67322.93,0.0,-0.97209,2e-05,4.33487]
[1780414390796,48.59,67324.05,0.0,-0.97207,2e-05,4.33751]
[1780414391803,48.59,67335.95,0.0,-0.97184,2e-05,4.36813]
[1780414392810,48.59,67344.43,0.0,-0.97167,2e-05,4.38991]
[1780414393817,48.59,67345.27,0.0,-0.97166,2e-05,4.39176]
[1780414394911,48.59,67345.27,0.0,-0.97166,2e-05,4.39176]
[1780414395017,48.58,67349.51,0.0,-0.97158,2e-05,4.40249]
[1780414395837,48.58,67364.12,0.0,-0.97129,2e-05,4.44046]
[1780414396844,48.58,67363.61,0.0,-0.97131,2e-05,4.43868]
[1780414397851,48.58,67375.22,0.0,-0.97108,2e-05,4.46887]
[1780414398858,48.58,67382.5,0.0,-0.97093,2e-05,4.48767]
[1780414399865,48.58,67384.83,0.0,-0.97089,2e-05,4.49379]
[1780414400872,48.58,67387.71,0.0,-0.97083,2e-05,4.50137]
[1780414402563,48.58,67387.71,0.0,-0.97083,2e-05,4.50137]
[1780414402885,48.58,67383.32,0.0,-0.97092,2e-05,4.48956]
[1780414404924,48.58,67379.67,0.0,-0.971,2e-05,4.47887]
[1780414405924,48.57,67382.22,0.0,-0.97095,2e-05,4.48513]
[1780414406931,48.57,67384.42,0.0,-0.97091,2e-05,4.49047]
[1780414408729,48.57,67385.82,0.0,-0.97089,2e-05,4.49367]
[1780414408944,48.57,67388.39,0.0,-0.97084,2e-05,4.49998]
[1780414412119,48.57,67388.93,0.0,-0.97084,2e-05,4.50037]
[1780414412211,48.56,67385.77,0.0,-0.97092,2e-05,4.48947]
[1780414412973,48.56,67379.6,0.0,-0.97105,2e-05,4.47261]
[1780414413980,48.56,67370.85,0.0,-0.97123,2e-05,4.44903]
[1780414414990,48.56,67359.64,0.0,-0.97145,2e-05,4.41911]
[1780414415824,48.56,67359.64,0.0,-0.97145,2e-05,4.41911]
[1780414415994,48.56,67336.67,0.0,-0.97191,2e-05,4.35875]
[1780414417001,48.56,67324.58,0.0,-0.97214,2e-05,4.3276]
[1780414418014,48.56,67317.8,0.0,-0.97227,2e-05,4.31032]
[1780414419016,48.56,67321.56,0.0,-0.9722,2e-05,4.32028]
[1780414420023,48.56,67325.21,0.0,-0.97213,2e-05,4.32995]
[1780414421147,48.56,67327.95,0.0,-0.97207,2e-05,4.33726]
[1780414422037,48.56,67331.41,0.0,-0.972,2e-05,4.34599]
[1780414423044,48.56,67325.54,0.0,-0.97212,2e-05,4.33054]
[1780414424051,48.56,67323.28,0.0,-0.97217,2e-05,4.32447]
[1780414427072,48.56,67319.96,0.0,-0.97224,2e-05,4.31526]
[1780414428079,48.56,67325.03,0.0,-0.97214,2e-05,4.32815]
[1780414429086,48.56,67330.26,0.0,-0.97204,2e-05,4.34147]
[1780414431101,48.56,67329.69,0.0,-0.97205,2e-05,4.3395]
[1780414432108,48.56,67323.66,0.0,-0.97217,2e-05,4.32367]
[1780414433115,48.55,67318.45,0.0,-0.97228,2e-05,4.31001]
[1780414433738,48.55,67318.45,0.0,-0.97228,2e-05,4.31001]
[1780414434122,48.55,67310.02,0.0,-0.97244,2e-05,4.28814]
[1780414435129,48.55,67297.74,0.0,-0.97268,2e-05,4.25654]
[1780414436136,48.55,67294.35,0.0,-0.97274,2e-05,4.24779]
[1780414437275,48.55,67294.35,0.0,-0.97274,2e-05,4.24779]
[1780414437321,48.55,67284.41,0.0,-0.97293,2e-05,4.22241]
[1780414438150,48.55,67281.71,0.0,-0.97299,2e-05,4.21552]
[1780414440166,48.55,67268.84,0.0,-0.97323,2e-05,4.18293]
[1780414441172,48.55,67242.59,0.0,-0.97372,2e-05,4.11711]
[1780414442184,48.55,67238.1,0.0,-0.9738,2e-05,4.10607]
[1780414443191,48.55,67240.2,0.0,-0.97376,2e-05,4.11146]
[1780414443891,48.55,67240.2,0.0,-0.97376,2e-05,4.11146]
[1780414444198,48.55,67226.33,0.0,-0.97402,2e-05,4.07716]
[1780414445205,48.56,67221.89,0.0,-0.9741,2e-05,4.06639]
[1780414447940,48.56,67216.17,0.0,-0.9742,2e-05,4.05272]
[1780414448227,48.56,67211.22,0.0,-0.97429,2e-05,4.04078]
[1780414449096,48.56,67211.22,0.0,-0.97429,2e-05,4.04078]
[1780414449612,48.56,67211.22,0.0,-0.97429,2e-05,4.04078]
[1780414449234,48.56,67205.25,0.0,-0.97439,2e-05,4.02638]
[1780414449927,48.56,67205.25,0.0,-0.97439,2e-05,4.02638]
[1780414450240,48.56,67195.14,0.0,-0.97458,2e-05,4.00191]
[1780414451252,48.56,67193.58,0.0,-0.9746,2e-05,3.99844]
[1780414453266,48.56,67191.36,0.0,-0.97464,2e-05,3.99369]
[1780414455293,48.56,67200.81,0.0,-0.97446,2e-05,4.01748]
[1780414456315,48.57,67217.8,0.0,-0.97415,2e-05,4.05956]
[1780414457304,48.57,67224.1,0.0,-0.97403,2e-05,4.07536]
[1780414458331,48.57,67218.19,0.0,-0.97414,2e-05,4.06095]
[1780414459329,48.57,67200.45,0.0,-0.97446,2e-05,4.01754]
[1780414460335,48.57,67200.46,0.0,-0.97445,2e-05,4.0183]
[1780414461351,48.57,67206.41,0.0,-0.97434,2e-05,4.03363]
[1780414462375,48.57,67209.91,0.0,-0.97427,2e-05,4.04295]
[1780414463373,48.58,67205.78,0.0,-0.97434,2e-05,4.03349]
[1780414465388,48.58,67202.62,0.0,-0.97439,2e-05,4.02626]
[1780414470425,48.58,67208.67,0.0,-0.97427,2e-05,4.0425]
[1780414472440,48.58,67200.36,0.0,-0.97443,2e-05,4.02073]
[1780414473619,48.58,67200.36,0.0,-0.97443,2e-05,4.02073]
[1780414473677,48.58,67193.43,0.0,-0.97456,2e-05,4.00406]
[1780414473799,48.58,67193.43,0.0,-0.97456,2e-05,4.00406]
[1780414474469,48.59,67190.37,0.0,-0.97461,2e-05,3.9969]
[1780414474969,48.59,67190.37,0.0,-0.97461,2e-05,3.9969]
[1780414475473,48.59,67181.37,0.0,-0.97477,2e-05,3.9753]
[1780414476480,48.59,67180.1,0.0,-0.97479,2e-05,3.97302]
[1780414477489,48.59,67174.17,0.0,-0.97489,2e-05,3.95943]
[1780414478495,48.59,67171.29,0.0,-0.97493,2e-05,3.95328]
[1780414479502,48.6,67169.11,0.0,-0.97496,2e-05,3.94884]
[1780414480510,48.6,67165.61,0.0,-0.97502,2e-05,3.94079]
[1780414481517,48.6,67163.45,0.0,-0.97506,2e-05,3.93598]
[1780414482523,48.6,67168.53,0.0,-0.97496,2e-05,3.94867]
[1780414483531,48.6,67174.26,0.0,-0.97486,2e-05,3.96297]
[1780414485545,48.61,67167.74,0.0,-0.97496,2e-05,3.94884]
[1780414486552,48.61,67159.86,0.0,-0.9751,2e-05,3.93063]
[1780414487559,48.61,67164.53,0.0,-0.97501,2e-05,3.94273]
[1780414488566,48.61,67169.81,0.0,-0.97491,2e-05,3.95637]
[1780414489573,48.62,67174.9,0.0,-0.97481,2e-05,3.96956]
[1780414490580,48.62,67178.65,0.0,-0.97474,2e-05,3.97905]
[1780414491587,48.62,67180.73,0.0,-0.9747,2e-05,3.98448]
[1780414492594,48.62,67178.18,0.0,-0.97474,2e-05,3.97863]
[1780414493601,48.62,67173.83,0.0,-0.97482,2e-05,3.96841]
[1780414494608,48.62,67165.2,0.0,-0.97497,2e-05,3.94787]
[1780414495615,48.62,67157.52,0.0,-0.9751,2e-05,3.92971]
[1780414496642,48.63,67145.56,0.0,-0.97531,2e-05,3.90139]
[1780414497345,48.63,67145.56,0.0,-0.97531,2e-05,3.90139]
[1780414497646,48.63,67138.42,0.0,-0.97543,2e-05,3.88474]
[1780414498652,48.63,67131.06,0.0,-0.97556,2e-05,3.86811]
[1780414499659,48.63,67134.29,0.0,-0.97549,2e-05,3.87674]
[1780414500304,48.63,67134.29,0.0,-0.97549,2e-05,3.87674]
[1780414500669,48.64,67128.22,0.0,-0.97559,2e-05,3.86325]
[1780414502741,48.64,67116.19,0.0,-0.97579,2e-05,3.83663]
[1780414503741,48.65,67132.67,0.0,-0.97549,2e-05,3.87678]
[1780414504747,48.65,67136.84,0.0,-0.97541,2e-05,3.88783]
[1780414505429,48.65,67136.84,0.0,-0.97541,2e-05,3.88783]
[1780414505755,48.65,67132.02,0.0,-0.97549,2e-05,3.87633]
[1780414506762,48.65,67144.99,0.0,-0.97526,2e-05,3.90783]
[1780414507787,48.65,67150.69,0.0,-0.97515,2e-05,3.9225]
[1780414508780,48.65,67163.72,0.0,-0.97492,2e-05,3.95435]
[1780414509079,48.65,67163.72,0.0,-0.97492,2e-05,3.95435]
[1780414509787,48.66,67171.49,0.0,-0.97478,2e-05,3.97356]
[1780414510794,48.66,67173.19,0.0,-0.97474,2e-05,3.97804]
[1780414511524,48.66,67173.19,0.0,-0.97474,2e-05,3.97804]
[1780414511801,48.66,67172.13,0.0,-0.97476,2e-05,3.97582]
[1780414512809,48.66,67175.32,0.0,-0.9747,2e-05,3.98391]
[1780414514822,48.66,67170.24,0.0,-0.97479,2e-05,3.97191]
[1780414516096,48.66,67170.24,0.0,-0.97479,2e-05,3.97191]
[1780414516220,48.66,67170.24,0.0,-0.97479,2e-05,3.97191]
[1780414516282,48.66,67169.3,0.0,-0.9748,2e-05,3.97033]
[1780414516837,48.66,67157.81,0.0,-0.975,2e-05,3.94289]
[1780414518687,48.66,67157.81,0.0,-0.975,2e-05,3.94289]
[1780414518759,48.67,67131.17,0.0,-0.97547,2e-05,3.87984]
[1780414518854,48.67,67106.1,0.0,-0.9759,2e-05,3.8204]
[1780414519861,48.67,67098.59,0.0,-0.97602,2e-05,3.80469]
[1780414521266,48.67,67098.59,0.0,-0.97602,2e-05,3.80469]
[1780414521746,48.67,67098.59,0.0,-0.97602,2e-05,3.80469]
[1780414521324,48.68,67100.49,0.0,-0.97598,2e-05,3.81021]
[1780414523913,48.69,67094.51,0.0,-0.97606,2e-05,3.79928]
[1780414524919,48.69,67087.41,0.0,-0.97617,2e-05,3.7837]
[1780414525926,48.69,67091.07,0.0,-0.9761,2e-05,3.79336]
[1780414526933,48.7,67095.0,0.0,-0.97602,2e-05,3.80365]
[1780414528948,48.7,67099.92,0.0,-0.97592,2e-05,3.81732]
[1780414531488,48.71,67102.4,0.0,-0.97587,2e-05,3.8242]
[1780414531575,48.71,67113.83,0.0,-0.97568,2e-05,3.85042]
[1780414531970,48.71,67119.2,0.0,-0.97558,2e-05,3.8637]
[1780414532977,48.71,67128.59,0.0,-0.97541,2e-05,3.88656]
[1780414533984,48.71,67128.64,0.0,-0.97541,2e-05,3.88716]
[1780414539019,48.72,67141.19,0.0,-0.97517,2e-05,3.91956]
[1780414540032,48.72,67143.2,0.0,-0.97513,2e-05,3.92481]
[1780414541474,48.72,67143.2,0.0,-0.97513,2e-05,3.92481]
[1780414541572,48.72,67152.48,0.0,-0.97496,2e-05,3.94756]
[1780414542047,48.73,67155.57,0.0,-0.9749,2e-05,3.95539]
[1780414543086,48.73,67155.57,0.0,-0.9749,2e-05,3.95539]
[1780414543159,48.73,67169.81,0.0,-0.97465,2e-05,3.99026]
[1780414544060,48.73,67176.0,0.0,-0.97453,2e-05,4.00563]
[1780414545067,48.73,67175.41,0.0,-0.97454,2e-05,4.00446]
[1780414547081,48.73,67171.96,0.0,-0.9746,2e-05,3.99662]
[1780414550103,48.73,67167.16,0.0,-0.97468,2e-05,3.98583]
[1780414552117,48.73,67171.26,0.0,-0.9746,2e-05,3.99641]
[1780414553124,48.74,67178.73,0.0,-0.97446,2e-05,4.01491]
[1780414554131,48.74,67181.18,0.0,-0.97442,2e-05,4.02115]
[1780414555138,48.74,67178.3,0.0,-0.97447,2e-05,4.01437]
[1780414557155,48.74,67184.11,0.0,-0.97436,2e-05,4.02908]
[1780414558162,48.74,67189.67,0.0,-0.97426,2e-05,4.04294]
[1780414559169,48.74,67186.16,0.0,-0.97432,2e-05,4.03455]
[1780414560179,48.74,67179.15,0.0,-0.97444,2e-05,4.01762]
[1780414561427,48.74,67179.15,0.0,-0.97444,2e-05,4.01762]
[1780414561505,48.74,67179.15,0.0,-0.97444,2e-05,4.01762]
[1780414561515,48.74,67166.43,0.0,-0.97467,2e-05,3.9869]
[1780414562787,48.74,67166.43,0.0,-0.97467,2e-05,3.9869]
[1780414562836,48.74,67148.82,0.0,-0.97498,2e-05,3.9446]
[1780414563228,48.75,67124.72,0.0,-0.9754,2e-05,3.88763]
[1780414564238,48.75,67119.5,0.0,-0.97549,2e-05,3.8761]
[1780414565244,48.75,67110.22,0.0,-0.97564,2e-05,3.855]
[1780414566249,48.75,67106.34,0.0,-0.9757,2e-05,3.84677]
[1780414569322,48.76,67105.34,0.0,-0.97571,2e-05,3.84592]
[1780414569421,48.76,67100.81,0.0,-0.97578,2e-05,3.83576]
[1780414570280,48.76,67096.48,0.0,-0.97585,2e-05,3.82611]
[1780414571287,48.76,67093.31,0.0,-0.9759,2e-05,3.81922]
[1780414572305,48.77,67090.95,0.0,-0.97594,2e-05,3.81425]
[1780414573310,48.77,67094.43,0.0,-0.97588,2e-05,3.82303]
[1780414574318,48.77,67098.32,0.0,-0.9758,2e-05,3.83278]
[1780414575336,48.77,67093.33,0.0,-0.97589,2e-05,3.82158]
[1780414576341,48.77,67090.16,0.0,-0.97594,2e-05,3.81471]
[1780414579363,48.78,67092.99,0.0,-0.97587,2e-05,3.82312]
[1780414580369,48.78,67091.26,0.0,-0.9759,2e-05,3.81963]
[1780414582383,48.78,67083.93,0.0,-0.97602,2e-05,3.80357]
[1780414583390,48.79,67077.03,0.0,-0.97613,2e-05,3.78803]
[1780414584399,48.79,67075.09,0.0,-0.97616,2e-05,3.78413]
[1780414585404,48.79,67073.28,0.0,-0.97619,2e-05,3.78055]
[1780414586384,48.79,67073.28,0.0,-0.97619,2e-05,3.78055]
[1780414586411,48.79,67071.98,0.0,-0.9762,2e-05,3.77816]
[1780414587420,48.8,67076.6,0.0,-0.97612,2e-05,3.79003]
[1780414588425,48.8,67071.58,0.0,-0.97619,2e-05,3.77937]
[1780414589432,48.8,67068.89,0.0,-0.97623,2e-05,3.77417]
[1780414590252,48.8,67068.89,0.0,-0.97623,2e-05,3.77417]
[1780414590439,48.81,67072.68,0.0,-0.97616,2e-05,3.7841]
[1780414591446,48.81,67074.63,0.0,-0.97613,2e-05,3.78793]
[1780414592452,48.81,67078.84,0.0,-0.97605,2e-05,3.79841]
[1780414593460,48.81,67084.44,0.0,-0.97595,2e-05,3.81215]
[1780414594469,48.82,67081.42,0.0,-0.976,2e-05,3.80566]
[1780414595476,48.82,67083.93,0.0,-0.97595,2e-05,3.81215]
[1780414596483,48.82,67087.68,0.0,-0.97588,2e-05,3.82155]
[1780414597490,48.82,67083.9,0.0,-0.97594,2e-05,3.81324]
[1780414599504,48.83,67081.48,0.0,-0.97598,2e-05,3.80873]
[1780414600511,48.83,67079.28,0.0,-0.97601,2e-05,3.80416]
[1780414601518,48.83,67074.94,0.0,-0.97608,2e-05,3.7946]
[1780414602526,48.83,67070.97,0.0,-0.97614,2e-05,3.78594]
[1780414603533,48.83,67066.21,0.0,-0.97622,2e-05,3.77547]
[1780414604223,48.83,67066.21,0.0,-0.97622,2e-05,3.77547]
[1780414604539,48.84,67061.72,0.0,-0.97629,2e-05,3.76567]
[1780414605547,48.84,67058.94,0.0,-0.97633,2e-05,3.75987]
[1780414608568,48.84,67073.59,0.0,-0.97607,2e-05,3.79605]
[1780414609628,48.84,67073.59,0.0,-0.97607,2e-05,3.79605]
[1780414609729,48.85,67089.81,0.0,-0.97578,2e-05,3.83517]
[1780414610582,48.85,67092.73,0.0,-0.97572,2e-05,3.84303]
[1780414613038,48.86,67087.78,0.0,-0.97579,2e-05,3.83329]
[1780414613751,48.86,67087.78,0.0,-0.97579,2e-05,3.83329]
[1780414613847,48.86,67083.56,0.0,-0.97586,2e-05,3.82391]
[1780414614344,48.86,67083.56,0.0,-0.97586,2e-05,3.82391]
[1780414614613,48.86,67066.95,0.0,-0.97614,2e-05,3.78557]
[1780414615620,48.86,67061.15,0.0,-0.97624,2e-05,3.77268]
[1780414616627,48.86,67053.94,0.0,-0.97635,2e-05,3.75657]
[1780414617638,48.87,67048.89,0.0,-0.97643,2e-05,3.74554]
[1780414619219,48.87,67046.53,0.0,-0.97647,2e-05,3.74077]
[1780414619654,48.87,67045.88,0.0,-0.97648,2e-05,3.73997]
[1780414621668,48.88,67033.34,0.0,-0.97668,2e-05,3.71246]
[1780414622676,48.88,67041.73,0.0,-0.97653,2e-05,3.73254]
[1780414623222,48.88,67041.73,0.0,-0.97653,2e-05,3.73254]
[1780414623683,48.88,67047.36,0.0,-0.97643,2e-05,3.74628]
[1780414624690,48.88,67052.29,0.0,-0.97634,2e-05,3.75825]
[1780414625705,48.88,67052.29,0.0,-0.97634,2e-05,3.75825]
[1780414625725,48.88,67072.38,0.0,-0.97599,2e-05,3.80575]
[1780414626705,48.89,67078.58,0.0,-0.97588,2e-05,3.82131]
[1780414627185,48.89,67078.58,0.0,-0.97588,2e-05,3.82131]
[1780414627330,48.89,67078.58,0.0,-0.97588,2e-05,3.82131]
[1780414627712,48.89,67063.55,0.0,-0.97613,2e-05,3.78712]
[1780414628979,48.89,67063.55,0.0,-0.97613,2e-05,3.78712]
[1780414628985,48.89,67054.6,0.0,-0.97627,2e-05,3.76733]
[1780414629729,48.9,67049.13,0.0,-0.97636,2e-05,3.75571]
[1780414630825,48.9,67049.13,0.0,-0.97636,2e-05,3.75571]
[1780414630898,48.9,67035.79,0.0,-0.97658,2e-05,3.72597]
[1780414631744,48.9,67018.63,0.0,-0.97685,2e-05,3.68771]
[1780414632758,48.91,67019.37,0.0,-0.97684,2e-05,3.69018]
[1780414634212,48.91,67019.07,0.0,-0.97684,2e-05,3.69027]
[1780414634774,48.91,67032.85,0.0,-0.9766,2e-05,3.72267]
[1780414635517,48.91,67032.85,0.0,-0.9766,2e-05,3.72267]
[1780414635792,48.91,67049.9,0.0,-0.97631,2e-05,3.76287]
[1780414636103,48.91,67049.9,0.0,-0.97631,2e-05,3.76287]
[1780414636799,48.92,67093.51,0.0,-0.97555,2e-05,3.86581]
[1780414637807,48.92,67116.87,0.0,-0.97513,2e-05,3.92249]
[1780414638814,48.92,67125.0,0.0,-0.97498,2e-05,3.94274]
[1780414639825,48.93,67125.6,0.0,-0.97497,2e-05,3.945]
[1780414640832,48.93,67116.95,0.0,-0.97511,2e-05,3.92505]
[1780414641839,48.93,67103.96,0.0,-0.97534,2e-05,3.89483]
[1780414642602,48.93,67103.96,0.0,-0.97534,2e-05,3.89483]
[1780414642846,48.93,67092.02,0.0,-0.97554,2e-05,3.8673]
[1780414643854,48.93,67085.29,0.0,-0.97565,2e-05,3.85182]
[1780414644731,48.93,67085.29,0.0,-0.97565,2e-05,3.85182]
[1780414644862,48.94,67081.81,0.0,-0.97571,2e-05,3.84409]
[1780414645880,48.94,67082.43,0.0,-0.9757,2e-05,3.84605]
[1780414646741,48.94,67082.43,0.0,-0.9757,2e-05,3.84605]
[1780414646984,48.94,67082.43,0.0,-0.9757,2e-05,3.84605]
[1780414647025,48.94,67085.31,0.0,-0.97564,2e-05,3.85387]
[1780414647885,48.94,67072.13,0.0,-0.97587,2e-05,3.82285]
[1780414648563,48.94,67072.13,0.0,-0.97587,2e-05,3.82285]
[1780414648735,48.94,67072.13,0.0,-0.97587,2e-05,3.82285]
[1780414648892,48.94,67060.86,0.0,-0.97605,2e-05,3.79697]
[1780414649235,48.94,67060.86,0.0,-0.97605,2e-05,3.79697]
[1780414649719,48.94,67060.86,0.0,-0.97605,2e-05,3.79697]
[1780414649903,48.95,67053.97,0.0,-0.97616,2e-05,3.78188]
[1780414650909,48.95,67057.98,0.0,-0.97609,2e-05,3.79225]
[1780414651209,48.95,67057.98,0.0,-0.97609,2e-05,3.79225]
[1780414651916,48.95,67052.87,0.0,-0.97618,2e-05,3.77959]
[1780414652923,48.96,67039.79,0.0,-0.97639,2e-05,3.75027]
[1780414653720,48.96,67039.79,0.0,-0.97639,2e-05,3.75027]
[1780414653930,48.96,67031.86,0.0,-0.97652,2e-05,3.73257]
[1780414654937,48.96,67026.65,0.0,-0.9766,2e-05,3.72124]
[1780414655946,48.96,67016.87,0.0,-0.97676,2e-05,3.6995]
[1780414656952,48.96,67013.7,0.0,-0.97681,2e-05,3.69296]
[1780414657960,48.97,67021.67,0.0,-0.97667,2e-05,3.71198]
[1780414658968,48.97,67023.62,0.0,-0.97663,2e-05,3.71723]
[1780414659266,48.97,67023.62,0.0,-0.97663,2e-05,3.71723]
[1780414659974,48.97,67022.53,0.0,-0.97665,2e-05,3.71546]
[1780414661988,48.98,67027.94,0.0,-0.97654,2e-05,3.72936]
[1780414662996,48.98,67020.93,0.0,-0.97666,2e-05,3.71396]
[1780414663672,48.98,67020.93,0.0,-0.97666,2e-05,3.71396]
[1780414664030,48.98,67008.05,0.0,-0.97687,2e-05,3.68518]
[1780414665015,48.99,67002.65,0.0,-0.97694,2e-05,3.67437]
[1780414667029,48.99,66995.02,0.0,-0.97706,2e-05,3.65782]
[1780414667734,48.99,66995.02,0.0,-0.97706,2e-05,3.65782]
[1780414668036,49.02,66994.79,0.0,-0.977,2e-05,3.66622]
[1780414669043,49.02,66999.13,0.0,-0.97693,2e-05,3.67609]
[1780414670515,49.02,66997.91,0.0,-0.97694,2e-05,3.67412]
[1780414670719,49.02,66997.91,0.0,-0.97694,2e-05,3.67412]
[1780414671062,49.03,66991.7,0.0,-0.97704,2e-05,3.66159]
[1780414671405,49.03,66991.7,0.0,-0.97704,2e-05,3.66159]
[1780414672069,49.03,66988.92,0.0,-0.97708,2e-05,3.65528]
[1780414673076,49.08,66990.73,0.0,-0.97693,2e-05,3.67547]
[1780414674083,49.1,66997.84,0.0,-0.97676,2e-05,3.69947]
[1780414675433,49.1,67000.45,0.0,-0.97671,2e-05,3.70544]
[1780414676097,49.11,66989.98,0.0,-0.97687,2e-05,3.68303]
[1780414677107,49.11,66983.3,0.0,-0.97698,2e-05,3.66861]
[1780414677833,49.11,66983.3,0.0,-0.97698,2e-05,3.66861]
[1780414678117,49.11,66972.78,0.0,-0.97715,2e-05,3.64479]
[1780414679133,49.11,66970.0,0.0,-0.97719,2e-05,3.63931]
[1780414681149,49.14,66974.3,0.0,-0.97706,2e-05,3.65726]
[1780414681959,49.14,66974.3,0.0,-0.97706,2e-05,3.65726]
[1780414682156,49.14,66990.76,0.0,-0.97679,2e-05,3.69465]
[1780414682639,49.14,66990.76,0.0,-0.97679,2e-05,3.69465]
[1780414683168,49.14,67000.6,0.0,-0.97662,2e-05,3.71715]
[1780414684189,49.18,67011.11,0.0,-0.97635,2e-05,3.7538]
[1780414685183,49.18,67032.06,0.0,-0.976,2e-05,3.80233]
[1780414686190,49.19,67044.85,0.0,-0.97577,2e-05,3.83331]
[1780414686546,49.19,67044.85,0.0,-0.97577,2e-05,3.83331]
[1780414687198,49.19,67056.08,0.0,-0.97556,2e-05,3.86161]
[1780414688205,49.19,67050.47,0.0,-0.97566,2e-05,3.84888]
[1780414688284,49.19,67050.47,0.0,-0.97566,2e-05,3.84888]
[1780414689214,49.19,67039.98,0.0,-0.97583,2e-05,3.8248]
[1780414691228,49.2,67083.0,0.0,-0.97508,2e-05,3.92775]
[1780414691424,49.2,67083.0,0.0,-0.97508,2e-05,3.92775]
[1780414692235,49.2,67084.75,0.0,-0.97504,2e-05,3.9327]
[1780414692379,49.2,67084.75,0.0,-0.97504,2e-05,3.9327]
[1780414693247,49.2,67078.93,0.0,-0.97514,2e-05,3.91962]
[1780414694253,49.21,67072.2,0.0,-0.97525,2e-05,3.90444]
[1780414695227,49.21,67072.2,0.0,-0.97525,2e-05,3.90444]
[1780414695260,49.21,67083.43,0.0,-0.97504,2e-05,3.93197]
[1780414696267,49.21,67085.32,0.0,-0.97501,2e-05,3.93726]
[1780414697288,49.21,67076.34,0.0,-0.97516,2e-05,3.91664]
[1780414699224,49.21,67076.34,0.0,-0.97516,2e-05,3.91664]
[1780414699257,49.22,67070.27,0.0,-0.97525,2e-05,3.90386]
[1780414699296,49.22,67075.0,0.0,-0.97517,2e-05,3.91509]
[1780414700303,49.22,67081.33,0.0,-0.97505,2e-05,3.93096]
[1780414701310,49.22,67080.88,0.0,-0.97505,2e-05,3.93067]
[1780414704343,49.23,67071.45,0.0,-0.9752,2e-05,3.91059]
[1780414705350,49.23,67074.9,0.0,-0.97514,2e-05,3.91916]
[1780414706358,49.23,67079.0,0.0,-0.97506,2e-05,3.92928]
[1780414707966,49.23,67079.0,0.0,-0.97506,2e-05,3.92928]
[1780414708072,49.24,67074.05,0.0,-0.97514,2e-05,3.91822]
[1780414709974,49.24,67073.32,0.0,-0.97516,2e-05,3.91649]
[1780414710051,49.24,67069.66,0.0,-0.97522,2e-05,3.90855]
[1780414710645,49.24,67069.66,0.0,-0.97522,2e-05,3.90855]
[1780414710801,49.24,67069.66,0.0,-0.97522,2e-05,3.90855]
[1780414710886,49.24,67052.86,0.0,-0.97551,2e-05,3.86885]
[1780414711397,49.24,67030.93,0.0,-0.97589,2e-05,3.81611]
[1780414713240,49.24,67030.93,0.0,-0.97589,2e-05,3.81611]
[1780414712404,49.24,67021.13,0.0,-0.97605,2e-05,3.79428]
[1780414713412,49.25,67019.98,0.0,-0.97606,2e-05,3.79261]
[1780414714419,49.25,67022.27,0.0,-0.97602,2e-05,3.79893]
[1780414716434,49.25,67017.05,0.0,-0.9761,2e-05,3.78837]
[1780414717441,49.26,67021.17,0.0,-0.97602,2e-05,3.79852]
[1780414718448,49.26,67019.32,0.0,-0.97605,2e-05,3.79479]
[1780414719456,49.26,67022.01,0.0,-0.976,2e-05,3.80161]
[1780414720462,49.26,67018.55,0.0,-0.97605,2e-05,3.79413]
[1780414721604,49.26,67018.55,0.0,-0.97605,2e-05,3.79413]
[1780414721747,49.26,67018.55,0.0,-0.97605,2e-05,3.79413]
[1780414721766,49.26,67012.57,0.0,-0.97615,2e-05,3.78084]
[1780414722476,49.27,67003.81,0.0,-0.97629,2e-05,3.7612]
[1780414723979,49.27,67003.81,0.0,-0.97629,2e-05,3.7612]
[1780414723987,49.31,67000.03,0.0,-0.97626,2e-05,3.76491]
[1780414724498,49.31,67005.83,0.0,-0.97617,2e-05,3.7783]
[1780414725508,49.33,67012.73,0.0,-0.976,2e-05,3.80016]
[1780414726515,49.34,67020.22,0.0,-0.97584,2e-05,3.82306]
[1780414727522,49.34,67020.97,0.0,-0.97582,2e-05,3.82532]
[1780414729980,49.35,67020.03,0.0,-0.97583,2e-05,3.82363]
[1780414730076,49.35,67022.23,0.0,-0.97579,2e-05,3.82977]
[1780414732559,49.35,67026.08,0.0,-0.97571,2e-05,3.83975]
[1780414734573,49.36,67029.15,0.0,-0.97565,2e-05,3.84789]
[1780414735585,49.36,67033.11,0.0,-0.97558,2e-05,3.85763]
[1780414736773,49.36,67033.11,0.0,-0.97558,2e-05,3.85763]
[1780414736805,49.36,67039.41,0.0,-0.97547,2e-05,3.87286]
[1780414737597,49.37,67032.25,0.0,-0.97556,2e-05,3.8602]
[1780414738603,49.37,67032.41,0.0,-0.97556,2e-05,3.86101]
[1780414739611,49.39,67037.74,0.0,-0.97543,2e-05,3.87786]
[1780414740618,49.4,67045.23,0.0,-0.97527,2e-05,3.89955]
[1780414741718,49.4,67045.23,0.0,-0.97527,2e-05,3.89955]
[1780414741798,49.4,67053.69,0.0,-0.97512,2e-05,3.91993]
[1780414742636,49.4,67047.57,0.0,-0.97522,2e-05,3.90578]
[1780414744166,49.4,67047.57,0.0,-0.97522,2e-05,3.90578]
[1780414744203,49.41,67045.73,0.0,-0.97525,2e-05,3.90215]
[1780414744647,49.41,67047.98,0.0,-0.97521,2e-05,3.90747]
[1780414745653,49.41,67054.4,0.0,-0.9751,2e-05,3.92302]
[1780414746660,49.41,67058.27,0.0,-0.97503,2e-05,3.93253]
[1780414747667,49.41,67065.35,0.0,-0.9749,2e-05,3.94969]
[1780414748437,49.41,67065.35,0.0,-0.9749,2e-05,3.94969]
[1780414748674,49.41,67069.26,0.0,-0.97483,2e-05,3.95929]
[1780414749682,49.41,67078.32,0.0,-0.97467,2e-05,3.98123]
[1780414750688,49.41,67079.11,0.0,-0.97465,2e-05,3.98334]
[1780414751695,49.41,67088.67,0.0,-0.97448,2e-05,4.00654]
[1780414752574,49.41,67088.67,0.0,-0.97448,2e-05,4.00654]
[1780414752722,49.41,67103.91,0.0,-0.9742,2e-05,4.04354]
[1780414753728,49.41,67132.41,0.0,-0.97368,2e-05,4.11316]
[1780414755172,49.41,67132.41,0.0,-0.97368,2e-05,4.11316]
[1780414755216,49.41,67151.29,0.0,-0.97333,2e-05,4.16048]
[1780414758653,49.42,67148.99,0.0,-0.97337,2e-05,4.15552]
[1780414758775,49.42,67148.93,0.0,-0.97337,2e-05,4.15574]
[1780414759667,49.42,67148.93,0.0,-0.97337,2e-05,4.15574]
[1780414761167,49.42,67150.28,0.0,-0.97334,2e-05,4.15945]
[1780414761209,49.42,67132.99,0.0,-0.97365,2e-05,4.1172]
[1780414761823,49.42,67124.55,0.0,-0.97381,2e-05,4.09652]
[1780414762808,49.42,67135.81,0.0,-0.9736,2e-05,4.1246]
[1780414763815,49.42,67146.32,0.0,-0.9734,2e-05,4.15092]
[1780414765183,49.42,67146.32,0.0,-0.9734,2e-05,4.15092]
[1780414765231,49.43,67145.64,0.0,-0.97341,2e-05,4.15002]
[1780414765830,49.43,67135.1,0.0,-0.9736,2e-05,4.12405]
[1780414767250,49.43,67135.1,0.0,-0.9736,2e-05,4.12405]
[1780414767301,49.43,67127.04,0.0,-0.97374,2e-05,4.10512]
[1780414767845,49.43,67111.35,0.0,-0.97403,2e-05,4.06682]
[1780414769072,49.43,67109.36,0.0,-0.97406,2e-05,4.06244]
[1780414769861,49.43,67105.28,0.0,-0.97413,2e-05,4.05305]
[1780414771272,49.43,67105.28,0.0,-0.97413,2e-05,4.05305]
[1780414771335,49.43,67107.55,0.0,-0.9741,2e-05,4.05691]
[1780414772884,49.43,67101.77,0.0,-0.9742,2e-05,4.04299]
[1780414773891,49.43,67097.21,0.0,-0.97428,2e-05,4.03206]
[1780414775239,49.43,67097.21,0.0,-0.97428,2e-05,4.03206]
[1780414775278,49.43,67099.76,0.0,-0.97424,2e-05,4.03852]
[1780414777919,49.43,67089.68,0.0,-0.97442,2e-05,4.01444]
[1780414778926,49.43,67093.83,0.0,-0.97434,2e-05,4.02461]
[1780414779933,49.44,67090.25,0.0,-0.9744,2e-05,4.01615]
[1780414782954,49.44,67081.21,0.0,-0.97456,2e-05,3.99493]
[1780414783962,49.44,67087.3,0.0,-0.97445,2e-05,4.00975]
[1780414784969,49.44,67087.05,0.0,-0.97445,2e-05,4.00937]
[1780414786985,49.44,67091.03,0.0,-0.97438,2e-05,4.01935]
[1780414787990,49.45,67099.06,0.0,-0.97422,2e-05,4.04073]
[1780414790010,49.45,67099.02,0.0,-0.97422,2e-05,4.04095]
[1780414794033,49.45,67092.03,0.0,-0.97434,2e-05,4.0246]
[1780414795065,49.45,67084.28,0.0,-0.97448,2e-05,4.00607]
[1780414796073,49.45,67092.83,0.0,-0.97432,2e-05,4.02685]
[1780414798091,49.45,67087.75,0.0,-0.97441,2e-05,4.01511]
[1780414799098,49.45,67082.98,0.0,-0.97449,2e-05,4.00382]
[1780414802119,49.45,67091.78,0.0,-0.97433,2e-05,4.02542]
[1780414803126,49.45,67090.01,0.0,-0.97436,2e-05,4.02151]
[1780414805140,49.46,67100.6,0.0,-0.97417,2e-05,4.04746]
[1780414806149,49.46,67104.83,0.0,-0.97409,2e-05,4.05785]
[1780414807155,49.46,67101.41,0.0,-0.97415,2e-05,4.04955]
[1780414808162,49.46,67095.66,0.0,-0.97425,2e-05,4.03586]
[1780414810177,49.46,67095.84,0.0,-0.97425,2e-05,4.03659]
[1780414812201,49.46,67100.88,0.0,-0.97416,2e-05,4.04908]
[1780414815224,49.46,67109.62,0.0,-0.974,2e-05,4.07056]
[1780414816231,49.46,67109.13,0.0,-0.974,2e-05,4.06956]
[1780414817239,49.46,67104.67,0.0,-0.97408,2e-05,4.0588]
[1780414819219,49.46,67103.51,0.0,-0.9741,2e-05,4.05609]
[1780414819253,49.46,67104.79,0.0,-0.97408,2e-05,4.05931]
[1780414822274,49.46,67107.18,0.0,-0.97403,2e-05,4.06542]
[1780414823281,49.46,67102.0,0.0,-0.97413,2e-05,4.05294]
[1780414824525,49.46,67101.41,0.0,-0.97414,2e-05,4.05162]
[1780414825295,49.46,67105.41,0.0,-0.97406,2e-05,4.06145]
[1780414826302,49.46,67109.45,0.0,-0.97399,2e-05,4.07137]
[1780414828081,49.46,67110.29,0.0,-0.97397,2e-05,4.0735]
[1780414828320,49.46,67118.27,0.0,-0.97383,2e-05,4.09296]
[1780414829323,49.47,67127.98,0.0,-0.97365,2e-05,4.11755]
[1780414829531,49.47,67127.98,0.0,-0.97365,2e-05,4.11755]
[1780414830331,49.47,67133.28,0.0,-0.97355,2e-05,4.13058]
[1780414831338,49.47,67128.94,0.0,-0.97364,2e-05,4.11801]
[1780414832730,49.47,67128.42,0.0,-0.97365,2e-05,4.11674]
[1780414833352,49.47,67116.9,0.0,-0.97386,2e-05,4.08856]
[1780414834360,49.47,67110.11,0.0,-0.97398,2e-05,4.07206]
[1780414835367,49.47,67111.36,0.0,-0.97395,2e-05,4.07592]
[1780414838388,49.47,67105.72,0.0,-0.97405,2e-05,4.06242]
[1780414838725,49.47,67105.72,0.0,-0.97405,2e-05,4.06242]
[1780414839395,49.47,67103.46,0.0,-0.97409,2e-05,4.05703]
[1780414840402,49.47,67097.06,0.0,-0.97421,2e-05,4.04163]
[1780414841417,49.47,67100.76,0.0,-0.97414,2e-05,4.05073]
[1780414841841,49.47,67100.76,0.0,-0.97414,2e-05,4.05073]
[1780414842419,49.47,67108.21,0.0,-0.97401,2e-05,4.06894]
[1780414843426,49.47,67111.82,0.0,-0.97393,2e-05,4.07857]
[1780414845346,49.47,67111.17,0.0,-0.97394,2e-05,4.07706]
[1780414845442,49.47,67110.59,0.0,-0.97395,2e-05,4.07572]
[1780414846450,49.47,67115.78,0.0,-0.97386,2e-05,4.08845]
[1780414847455,49.47,67131.19,0.0,-0.97358,2e-05,4.12624]
[1780414847794,49.47,67131.19,0.0,-0.97358,2e-05,4.12624]
[1780414848462,49.47,67138.66,0.0,-0.97344,2e-05,4.14461]
[1780414849469,49.47,67134.18,0.0,-0.97352,2e-05,4.13354]
[1780414850815,49.47,67132.8,0.0,-0.97355,2e-05,4.13013]
[1780414851081,49.47,67132.8,0.0,-0.97355,2e-05,4.13013]
[1780414851483,49.47,67134.65,0.0,-0.97351,2e-05,4.13466]
[1780414853773,49.47,67134.35,0.0,-0.97352,2e-05,4.1339]
[1780414853897,49.47,67136.44,0.0,-0.97348,2e-05,4.13902]
[1780414854536,49.47,67149.04,0.0,-0.97325,2e-05,4.17011]
[1780414855543,49.47,67156.41,0.0,-0.97311,2e-05,4.1883]
[1780414856559,49.47,67157.09,0.0,-0.9731,2e-05,4.18988]
[1780414857608,49.47,67157.09,0.0,-0.9731,2e-05,4.18988]
[1780414857700,49.47,67158.57,0.0,-0.97307,2e-05,4.19344]
[1780414858571,49.47,67165.54,0.0,-0.97295,2e-05,4.21067]
[1780414860150,49.47,67165.54,0.0,-0.97295,2e-05,4.21067]
[1780414860359,49.47,67165.54,0.0,-0.97295,2e-05,4.21067]
[1780414860448,49.47,67179.28,0.0,-0.97269,2e-05,4.24488]
[1780414860586,49.47,67190.18,0.0,-0.97248,2e-05,4.27228]
[1780414861592,49.47,67191.47,0.0,-0.97246,2e-05,4.27507]
[1780414862605,49.47,67184.99,0.0,-0.97259,2e-05,4.2585]
[1780414863611,49.47,67174.97,0.0,-0.97278,2e-05,4.23314]
[1780414864623,49.47,67171.68,0.0,-0.97284,2e-05,4.22473]
[1780414865628,49.47,67178.89,0.0,-0.97271,2e-05,4.2426]
[1780414866636,49.47,67186.99,0.0,-0.97255,2e-05,4.26274]
[1780414867704,49.47,67186.99,0.0,-0.97255,2e-05,4.26274]
[1780414867807,49.47,67197.82,0.0,-0.97235,2e-05,4.28981]
[1780414868650,49.47,67206.95,0.0,-0.97218,2e-05,4.31265]
[1780414869597,49.47,67206.95,0.0,-0.97218,2e-05,4.31265]
[1780414869675,49.46,67211.37,0.0,-0.9721,2e-05,4.32355]
[1780414870669,49.46,67217.82,0.0,-0.97197,2e-05,4.33997]
[1780414872688,49.46,67212.06,0.0,-0.97209,2e-05,4.32497]
[1780414873696,49.46,67206.05,0.0,-0.9722,2e-05,4.30934]
[1780414875088,49.46,67206.05,0.0,-0.9722,2e-05,4.30934]
[1780414875170,49.46,67193.63,0.0,-0.97245,2e-05,4.27729]
[1780414875716,49.46,67176.57,0.0,-0.97277,2e-05,4.23441]
[1780414876719,49.46,67170.95,0.0,-0.97288,2e-05,4.21992]
[1780414877742,49.46,67170.95,0.0,-0.97288,2e-05,4.21992]
[1780414877845,49.46,67175.31,0.0,-0.9728,2e-05,4.23066]
[1780414879720,49.46,67174.85,0.0,-0.97281,2e-05,4.22934]
[1780414879741,49.46,67171.6,0.0,-0.97287,2e-05,4.22104]
[1780414882768,49.46,67176.97,0.0,-0.97277,2e-05,4.23401]
[1780414883718,49.46,67176.97,0.0,-0.97277,2e-05,4.23401]
[1780414883775,49.46,67182.57,0.0,-0.97267,2e-05,4.24787]
[1780414887806,49.45,67193.18,0.0,-0.97247,2e-05,4.27378]
[1780414888813,49.45,67195.96,0.0,-0.97242,2e-05,4.28055]
[1780414889722,49.45,67195.96,0.0,-0.97242,2e-05,4.28055]
[1780414889820,49.45,67200.47,0.0,-0.97234,2e-05,4.29168]
[1780414890827,49.45,67190.85,0.0,-0.97252,2e-05,4.26713]
[1780414891723,49.45,67190.85,0.0,-0.97252,2e-05,4.26713]
[1780414891834,49.45,67191.93,0.0,-0.97252,2e-05,4.2677]
[1780414892841,49.45,67198.55,0.0,-0.97239,2e-05,4.28416]
[1780414894257,49.45,67198.55,0.0,-0.97239,2e-05,4.28416]
[1780414894340,49.45,67198.55,0.0,-0.97239,2e-05,4.28416]
[1780414894351,49.45,67202.26,0.0,-0.97233,2e-05,4.293]
[1780414894855,49.45,67214.78,0.0,-0.97209,2e-05,4.32475]
[1780414895862,49.45,67216.15,0.0,-0.97206,2e-05,4.3279]
[1780414897877,49.44,67220.52,0.0,-0.97198,2e-05,4.33835]
[1780414900898,49.44,67217.28,0.0,-0.97205,2e-05,4.32904]
[1780414903660,49.44,67219.78,0.0,-0.97201,2e-05,4.33472]
[1780414903919,49.44,67202.77,0.0,-0.97234,2e-05,4.2912]
[1780414904926,49.44,67190.32,0.0,-0.97258,2e-05,4.25952]
[1780414905727,49.44,67190.32,0.0,-0.97258,2e-05,4.25952]
[1780414905933,49.44,67188.07,0.0,-0.97262,2e-05,4.25365]
[1780414907571,49.44,67188.07,0.0,-0.97262,2e-05,4.25365]
[1780414906940,49.44,67181.09,0.0,-0.97276,2e-05,4.23593]
[1780414907720,49.44,67181.09,0.0,-0.97276,2e-05,4.23593]
[1780414907947,49.44,67176.27,0.0,-0.97285,2e-05,4.22369]
[1780414908955,49.44,67171.98,0.0,-0.97293,2e-05,4.21282]
[1780414909726,49.44,67171.98,0.0,-0.97293,2e-05,4.21282]
[1780414912983,49.43,67165.02,0.0,-0.97306,2e-05,4.19502]
[1780414913990,49.43,67159.6,0.0,-0.97316,2e-05,4.18145]
[1780414915003,49.43,67146.84,0.0,-0.9734,2e-05,4.14978]
[1780414916014,49.43,67134.19,0.0,-0.97363,2e-05,4.11861]
[1780414917722,49.43,67134.66,0.0,-0.97363,2e-05,4.11974]
[1780414918026,49.43,67134.29,0.0,-0.97363,2e-05,4.11886]
[1780414921722,49.43,67133.8,0.0,-0.97364,2e-05,4.11775]
[1780414922060,49.43,67135.11,0.0,-0.97362,2e-05,4.121]
[1780414923067,49.43,67140.92,0.0,-0.97351,2e-05,4.13532]
[1780414925082,49.43,67142.84,0.0,-0.97347,2e-05,4.14007]
[1780414925740,49.43,67142.84,0.0,-0.97347,2e-05,4.14007]
[1780414925844,49.43,67142.84,0.0,-0.97347,2e-05,4.14007]
[1780414926088,49.43,67147.83,0.0,-0.97338,2e-05,4.15239]
[1780414928102,49.43,67152.2,0.0,-0.9733,2e-05,4.16315]
[1780414929109,49.43,67147.29,0.0,-0.97339,2e-05,4.15097]
[1780414929726,49.43,67147.29,0.0,-0.97339,2e-05,4.15097]
[1780414931122,49.43,67141.92,0.0,-0.97349,2e-05,4.13765]
[1780414933723,49.43,67142.14,0.0,-0.97349,2e-05,4.13816]
[1780414934381,49.43,67142.14,0.0,-0.97349,2e-05,4.13816]
[1780414935018,49.43,67143.82,0.0,-0.97346,2e-05,4.1423]
[1780414935151,49.43,67149.72,0.0,-0.97335,2e-05,4.15687]
[1780414936158,49.43,67154.27,0.0,-0.97326,2e-05,4.16812]
[1780414938556,49.43,67153.85,0.0,-0.97327,2e-05,4.16704]
[1780414938628,49.43,67161.25,0.0,-0.97314,2e-05,4.18528]
[1780414939179,49.43,67165.89,0.0,-0.97305,2e-05,4.19682]
[1780414940186,49.43,67167.0,0.0,-0.97303,2e-05,4.1995]
[1780414940720,49.43,67167.0,0.0,-0.97303,2e-05,4.1995]
[1780414941193,49.43,67169.12,0.0,-0.97299,2e-05,4.20467]
[1780414942200,49.43,67175.39,0.0,-0.97287,2e-05,4.22021]
[1780414942720,49.43,67175.39,0.0,-0.97287,2e-05,4.22021]
[1780414943207,49.43,67180.53,0.0,-0.97278,2e-05,4.23295]
[1780414944214,49.43,67185.68,0.0,-0.97268,2e-05,4.24572]
[1780414946228,49.43,67183.82,0.0,-0.97272,2e-05,4.24051]
[1780414949248,49.43,67187.28,0.0,-0.97266,2e-05,4.24866]
[1780414951264,49.43,67191.02,0.0,-0.9726,2e-05,4.25574]
[1780414953278,49.43,67196.88,0.0,-0.9725,2e-05,4.27007]
[1780414954732,49.43,67198.8,0.0,-0.97246,2e-05,4.27491]
[1780414955292,49.42,67193.99,0.0,-0.97256,2e-05,4.26232]
[1780414956310,49.42,67188.53,0.0,-0.97266,2e-05,4.24859]
[1780414957311,49.42,67178.65,0.0,-0.97285,2e-05,4.22341]
[1780414958318,49.42,67174.52,0.0,-0.97293,2e-05,4.21294]
[1780414958723,49.42,67174.52,0.0,-0.97293,2e-05,4.21294]
[1780414959324,49.42,67172.73,0.0,-0.97296,2e-05,4.20834]
[1780414962346,49.42,67176.99,0.0,-0.97288,2e-05,4.21859]
[1780414962721,49.42,67176.99,0.0,-0.97288,2e-05,4.21859]
[1780414963353,49.42,67177.51,0.0,-0.97288,2e-05,4.21975]
[1780414965370,49.42,67183.57,0.0,-0.97276,2e-05,4.23463]
[1780414966377,49.42,67194.19,0.0,-0.97256,2e-05,4.26114]
[1780414966728,49.42,67194.19,0.0,-0.97256,2e-05,4.26114]
[1780414967384,49.42,67192.72,0.0,-0.97259,2e-05,4.25723]
[1780414968390,49.42,67187.8,0.0,-0.97269,2e-05,4.24465]
[1780414968727,49.42,67187.8,0.0,-0.97269,2e-05,4.24465]
[1780414969398,49.42,67184.86,0.0,-0.97275,2e-05,4.23709]
[1780414974433,49.41,67188.51,0.0,-0.97268,2e-05,4.24536]
[1780414974763,49.41,67188.51,0.0,-0.97268,2e-05,4.24536]
[1780414974816,49.41,67188.51,0.0,-0.97268,2e-05,4.24536]
[1780414974992,49.41,67188.51,0.0,-0.97268,2e-05,4.24536]
[1780414976447,49.41,67193.65,0.0,-0.97259,2e-05,4.25791]
[1780414977454,49.41,67201.77,0.0,-0.97244,2e-05,4.27816]
[1780414977874,49.41,67201.77,0.0,-0.97244,2e-05,4.27816]
[1780414977973,49.41,67201.77,0.0,-0.97244,2e-05,4.27816]
[1780414978221,49.41,67201.77,0.0,-0.97244,2e-05,4.27816]
[1780414978461,49.41,67204.46,0.0,-0.97239,2e-05,4.28471]
[1780414979468,49.41,67207.87,0.0,-0.97232,2e-05,4.29308]
[1780414984517,49.41,67208.12,0.0,-0.97233,2e-05,4.29261]
[1780414984618,49.41,67211.42,0.0,-0.97227,2e-05,4.3007]
[1780414984717,49.41,67211.42,0.0,-0.97227,2e-05,4.3007]
[1780414984982,49.41,67211.42,0.0,-0.97227,2e-05,4.3007]
[1780414989252,49.4,67213.15,0.0,-0.97224,2e-05,4.30398]
[1780414989304,49.4,67213.15,0.0,-0.97224,2e-05,4.30398]
[1780414989475,49.4,67213.15,0.0,-0.97224,2e-05,4.30398]
[1780414990545,49.4,67217.19,0.0,-0.97217,2e-05,4.31366]
[1780414991552,49.4,67226.76,0.0,-0.97199,2e-05,4.33771]
[1780414992559,49.4,67230.77,0.0,-0.97191,2e-05,4.34761]
[1780414993566,49.4,67240.16,0.0,-0.97173,2e-05,4.37128]
[1780414994573,49.4,67249.15,0.0,-0.97156,2e-05,4.39398]
[1780414995580,49.4,67254.3,0.0,-0.97147,2e-05,4.40681]
[1780414997594,49.39,67256.19,0.0,-0.97144,2e-05,4.41074]
[1780414998604,49.39,67252.88,0.0,-0.9715,2e-05,4.40174]
[1780414999611,49.39,67225.36,0.0,-0.97204,2e-05,4.3312]
[1780415000618,49.39,67219.37,0.0,-0.97215,2e-05,4.31607]
[1780415002686,49.39,67216.72,0.0,-0.9722,2e-05,4.30947]
[1780415007670,49.39,67224.86,0.0,-0.97204,2e-05,4.33102]
[1780415008314,49.39,67224.86,0.0,-0.97204,2e-05,4.33102]
[1780415008680,49.39,67229.81,0.0,-0.97194,2e-05,4.34365]
[1780415009687,49.4,67237.28,0.0,-0.9718,2e-05,4.36297]
[1780415010694,49.4,67238.73,0.0,-0.97177,2e-05,4.36675]
[1780415012130,49.4,67237.59,0.0,-0.9718,2e-05,4.36194]
[1780415012707,49.39,67237.62,0.0,-0.9718,2e-05,4.36164]
[1780415013537,49.39,67237.62,0.0,-0.9718,2e-05,4.36164]
[1780415013590,49.39,67237.62,0.0,-0.9718,2e-05,4.36164]
[1780415013722,49.39,67237.62,0.0,-0.97181,2e-05,4.36126]
[1780415014722,49.39,67242.59,0.0,-0.97171,2e-05,4.37361]
[1780415017967,49.39,67231.2,0.0,-0.97194,2e-05,4.34326]
[1780415018832,49.39,67231.2,0.0,-0.97194,2e-05,4.34326]
[1780415018840,49.39,67201.04,0.0,-0.97252,2e-05,4.26683]
[1780415020022,49.39,67201.04,0.0,-0.97252,2e-05,4.26683]
[1780415020119,49.39,67195.1,0.0,-0.97263,2e-05,4.2521]
[1780415020866,49.39,67195.1,0.0,-0.97263,2e-05,4.2521]
[1780415022340,49.39,67195.85,0.0,-0.97262,2e-05,4.25424]
[1780415022426,49.39,67211.27,0.0,-0.97232,2e-05,4.2936]
[1780415022787,49.39,67221.1,0.0,-0.97213,2e-05,4.31854]
[1780415024469,49.39,67221.1,0.0,-0.97213,2e-05,4.31854]
[1780415024521,49.39,67215.1,0.0,-0.97225,2e-05,4.30272]
[1780415024802,49.39,67208.01,0.0,-0.97239,2e-05,4.28476]
[1780415025809,49.39,67204.3,0.0,-0.97246,2e-05,4.27514]
[1780415028833,49.39,67189.91,0.0,-0.97274,2e-05,4.23825]
[1780415029832,49.39,67189.91,0.0,-0.97274,2e-05,4.23825]
[1780415029858,49.39,67170.52,0.0,-0.9731,2e-05,4.18962]
[1780415030850,49.39,67165.57,0.0,-0.97319,2e-05,4.17723]
[1780415033853,49.39,67165.77,0.0,-0.97319,2e-05,4.17761]
[1780415033871,49.39,67163.55,0.0,-0.97323,2e-05,4.17203]
[1780415035975,49.39,67164.95,0.0,-0.97321,2e-05,4.17545]
[1780415035984,49.39,67163.85,0.0,-0.97323,2e-05,4.17266]
[1780415036892,49.39,67159.26,0.0,-0.97331,2e-05,4.16122]
[1780415037899,49.39,67150.98,0.0,-0.97347,2e-05,4.14072]
[1780415038906,49.39,67152.49,0.0,-0.97344,2e-05,4.14444]
[1780415040391,49.39,67152.49,0.0,-0.97344,2e-05,4.14444]
[1780415040462,49.39,67153.55,0.0,-0.97342,2e-05,4.14706]
[1780415041952,49.39,67145.91,0.0,-0.97356,2e-05,4.1282]
[1780415043722,49.39,67145.91,0.0,-0.97356,2e-05,4.1282]
[1780415042960,49.39,67158.44,0.0,-0.97333,2e-05,4.15913]
[1780415043966,49.39,67164.17,0.0,-0.97322,2e-05,4.17335]
[1780415045719,49.39,67164.17,0.0,-0.97322,2e-05,4.17335]
[1780415045748,49.38,67168.11,0.0,-0.97315,2e-05,4.18303]
[1780415045980,49.38,67176.06,0.0,-0.973,2e-05,4.20283]
[1780415046987,49.38,67177.17,0.0,-0.97298,2e-05,4.2054]
[1780415049002,49.38,67184.59,0.0,-0.97284,2e-05,4.22383]
[1780415050357,49.38,67192.28,0.0,-0.9727,2e-05,4.24284]
[1780415051016,49.38,67202.55,0.0,-0.97251,2e-05,4.26869]
[1780415052023,49.38,67206.53,0.0,-0.97243,2e-05,4.27832]
[1780415054038,49.38,67210.82,0.0,-0.97236,2e-05,4.28867]
[1780415059079,49.38,67210.06,0.0,-0.97238,2e-05,4.28569]
[1780415060092,49.38,67204.79,0.0,-0.97248,2e-05,4.27211]
[1780415062678,49.38,67202.22,0.0,-0.97253,2e-05,4.26537]
[1780415062685,49.38,67202.22,0.0,-0.97253,2e-05,4.26537]
[1780415062725,49.38,67202.22,0.0,-0.97253,2e-05,4.26537]
[1780415062679,49.37,67200.87,0.0,-0.97256,2e-05,4.26151]
[1780415063724,49.37,67200.87,0.0,-0.97256,2e-05,4.26151]
[1780415063760,49.37,67199.83,0.0,-0.97258,2e-05,4.25868]
[1780415068148,49.37,67205.04,0.0,-0.97249,2e-05,4.27079]
[1780415068962,49.37,67205.04,0.0,-0.97249,2e-05,4.27079]
[1780415068971,49.37,67205.04,0.0,-0.97249,2e-05,4.27079]
[1780415069155,49.37,67208.38,0.0,-0.97243,2e-05,4.279]
[1780415070071,49.37,67208.38,0.0,-0.97243,2e-05,4.279]
[1780415071725,49.37,67205.75,0.0,-0.97248,2e-05,4.27211]
[1780415071169,49.37,67201.37,0.0,-0.97258,2e-05,4.25892]
[1780415073121,49.37,67200.01,0.0,-0.97261,2e-05,4.25529]
[1780415073173,49.37,67200.01,0.0,-0.97261,2e-05,4.25529]
[1780415073219,49.37,67200.01,0.0,-0.97261,2e-05,4.25529]
[1780415073222,49.37,67199.65,0.0,-0.97261,2e-05,4.25418]
[1780415074190,49.37,67194.98,0.0,-0.9727,2e-05,4.24244]
[1780415075252,49.37,67194.98,0.0,-0.9727,2e-05,4.24244]
[1780415075265,49.37,67194.98,0.0,-0.9727,2e-05,4.24244]
[1780415075469,49.37,67194.98,0.0,-0.9727,2e-05,4.24244]
[1780415075570,49.37,67191.03,0.0,-0.97278,2e-05,4.23216]
[1780415077212,49.36,67183.25,0.0,-0.97293,2e-05,4.21237]
[1780415078219,49.36,67180.71,0.0,-0.97298,2e-05,4.20591]
[1780415079226,49.36,67174.59,0.0,-0.97309,2e-05,4.19054]
[1780415080233,49.36,67172.9,0.0,-0.97312,2e-05,4.18625]
[1780415082248,49.36,67167.88,0.0,-0.97322,2e-05,4.17363]
[1780415083253,49.36,67174.25,0.0,-0.9731,2e-05,4.18942]
[1780415084261,49.36,67181.97,0.0,-0.97296,2e-05,4.20859]
[1780415085268,49.36,67180.69,0.0,-0.97298,2e-05,4.20528]
[1780415085827,49.36,67180.69,0.0,-0.97298,2e-05,4.20528]
[1780415085870,49.36,67180.69,0.0,-0.97298,2e-05,4.20528]
[1780415085972,49.36,67180.69,0.0,-0.97298,2e-05,4.20528]
[1780415088671,49.36,67180.72,0.0,-0.97298,2e-05,4.20514]
[1780415088695,49.36,67180.72,0.0,-0.97298,2e-05,4.20514]
[1780415088717,49.36,67180.72,0.0,-0.97298,2e-05,4.20514]
[1780415088723,49.36,67180.88,0.0,-0.97298,2e-05,4.20543]
[1780415090304,49.36,67172.94,0.0,-0.97313,2e-05,4.18543]
[1780415091067,49.36,67172.94,0.0,-0.97313,2e-05,4.18543]
[1780415091118,49.36,67172.94,0.0,-0.97313,2e-05,4.18543]
[1780415091218,49.36,67172.94,0.0,-0.97313,2e-05,4.18543]
[1780415091311,49.36,67167.21,0.0,-0.97324,2e-05,4.17112]
[1780415093329,49.36,67162.78,0.0,-0.97332,2e-05,4.16004]
[1780415094336,49.36,67157.88,0.0,-0.97341,2e-05,4.14789]
[1780415095962,49.36,67155.5,0.0,-0.97346,2e-05,4.142]
[1780415095970,49.36,67155.5,0.0,-0.97346,2e-05,4.142]
[1780415098287,49.36,67159.5,0.0,-0.97338,2e-05,4.15188]
[1780415099723,49.36,67161.12,0.0,-0.97335,2e-05,4.15587]
[1780415101403,49.36,67171.26,0.0,-0.97316,2e-05,4.18098]
[1780415102403,49.36,67168.23,0.0,-0.97322,2e-05,4.17335]
[1780415103469,49.36,67168.23,0.0,-0.97322,2e-05,4.17335]
[1780415103489,49.36,67168.23,0.0,-0.97322,2e-05,4.17335]
[1780415103723,49.36,67168.23,0.0,-0.97322,2e-05,4.17335]
[1780415103815,49.36,67164.78,0.0,-0.97329,2e-05,4.16474]
[1780415105425,49.36,67175.05,0.0,-0.9731,2e-05,4.19017]
[1780415106432,49.36,67183.48,0.0,-0.97294,2e-05,4.21112]
[1780415107439,49.36,67184.22,0.0,-0.97293,2e-05,4.21285]
[1780415108338,49.36,67184.22,0.0,-0.97293,2e-05,4.21285]
[1780415108391,49.36,67184.22,0.0,-0.97293,2e-05,4.21285]
[1780415108468,49.36,67184.22,0.0,-0.97293,2e-05,4.21285]
[1780415109460,49.36,67188.54,0.0,-0.97285,2e-05,4.22342]
[1780415110466,49.36,67198.2,0.0,-0.97267,2e-05,4.24753]
[1780415111473,49.36,67200.48,0.0,-0.97262,2e-05,4.25309]
[1780415113487,49.36,67193.15,0.0,-0.97276,2e-05,4.2343]
[1780415114474,49.36,67193.15,0.0,-0.97276,2e-05,4.2343]
[1780415114536,49.36,67193.15,0.0,-0.97276,2e-05,4.2343]
[1780415114718,49.36,67193.15,0.0,-0.97276,2e-05,4.2343]
[1780415116508,49.35,67196.36,0.0,-0.97271,2e-05,4.24189]
[1780415117515,49.35,67199.86,0.0,-0.97264,2e-05,4.25052]
[1780415119690,49.35,67203.31,0.0,-0.97258,2e-05,4.25883]
[1780415121547,49.35,67210.5,0.0,-0.97245,2e-05,4.27657]
[1780415123560,49.35,67214.34,0.0,-0.97238,2e-05,4.28583]
[1780415125574,49.35,67223.04,0.0,-0.97221,2e-05,4.3074]
[1780415126581,49.35,67225.54,0.0,-0.97217,2e-05,4.31348]
[1780415130609,49.34,67219.43,0.0,-0.97229,2e-05,4.29682]
[1780415131413,49.34,67219.43,0.0,-0.97229,2e-05,4.29682]
[1780415131469,49.34,67219.43,0.0,-0.97229,2e-05,4.29682]
[1780415131579,49.34,67219.43,0.0,-0.97229,2e-05,4.29682]
[1780415131841,49.34,67219.43,0.0,-0.97229,2e-05,4.29682]
[1780415131844,49.34,67223.48,0.0,-0.97223,2e-05,4.30491]
[1780415131983,49.34,67223.48,0.0,-0.97223,2e-05,4.30491]
[1780415132623,49.34,67226.92,0.0,-0.97217,2e-05,4.31338]
[1780415133630,49.34,67238.76,0.0,-0.97194,2e-05,4.34329]
[1780415134637,49.34,67251.59,0.0,-0.97169,2e-05,4.37584]
[1780415135644,49.34,67253.85,0.0,-0.97165,2e-05,4.3817]
[1780415138556,49.34,67255.33,0.0,-0.97162,2e-05,4.38561]
[1780415138872,49.34,67258.39,0.0,-0.97156,2e-05,4.39353]
[1780415139458,49.34,67258.39,0.0,-0.97156,2e-05,4.39353]
[1780415139672,49.34,67264.89,0.0,-0.97143,2e-05,4.41034]
[1780415140679,49.34,67263.81,0.0,-0.97146,2e-05,4.4071]
[1780415142354,49.34,67261.69,0.0,-0.9715,2e-05,4.40118]
[1780415144708,49.34,67250.26,0.0,-0.97174,2e-05,4.37048]
[1780415145715,49.33,67254.73,0.0,-0.97165,2e-05,4.38158]
[1780415149743,49.33,67270.02,0.0,-0.97137,2e-05,4.41942]
[1780415150750,49.33,67277.54,0.0,-0.97122,2e-05,4.43845]
[1780415151757,49.33,67276.1,0.0,-0.97125,2e-05,4.43421]
[1780415154778,49.32,67280.76,0.0,-0.97117,2e-05,4.44483]
[1780415156792,49.32,67286.85,0.0,-0.97106,2e-05,4.45965]
[1780415157798,49.32,67290.97,0.0,-0.97098,2e-05,4.46985]
[1780415158806,49.32,67294.41,0.0,-0.97092,2e-05,4.47828]
[1780415159813,49.31,67298.52,0.0,-0.97084,2e-05,4.48846]
[1780415160810,49.31,67298.52,0.0,-0.97084,2e-05,4.48846]
[1780415160856,49.31,67298.52,0.0,-0.97084,2e-05,4.48846]
[1780415162837,49.31,67284.5,0.0,-0.97113,2e-05,4.45013]
[1780415163894,49.31,67286.85,0.0,-0.97109,2e-05,4.45572]
[1780415164794,49.31,67286.85,0.0,-0.97109,2e-05,4.45572]
[1780415164875,49.31,67290.94,0.0,-0.97101,2e-05,4.46586]
[1780415166759,49.3,67292.22,0.0,-0.97099,2e-05,4.46865]
[1780415169909,49.3,67279.89,0.0,-0.97125,2e-05,4.43434]
[1780415170347,49.3,67279.89,0.0,-0.97125,2e-05,4.43434]
[1780415170916,49.3,67286.25,0.0,-0.97113,2e-05,4.45038]
[1780415171923,49.29,67293.27,0.0,-0.971,2e-05,4.46817]
[1780415172930,49.29,67300.89,0.0,-0.97085,2e-05,4.48754]
[1780415173938,49.29,67301.06,0.0,-0.97085,2e-05,4.4874]
[1780415174945,49.29,67316.19,0.0,-0.97055,2e-05,4.52657]
[1780415175954,49.29,67330.41,0.0,-0.97027,2e-05,4.5635]
[1780415176962,49.28,67334.33,0.0,-0.9702,2e-05,4.57319]
[1780415178773,49.28,67323.05,0.0,-0.97044,2e-05,4.54192]
[1780415179593,49.28,67323.05,0.0,-0.97044,2e-05,4.54192]
[1780415179639,49.28,67319.77,0.0,-0.97051,2e-05,4.53261]
[1780415179993,49.28,67309.86,0.0,-0.97071,2e-05,4.50652]
[1780415181002,49.28,67303.2,0.0,-0.97084,2e-05,4.48844]
[1780415182015,49.28,67306.23,0.0,-0.97079,2e-05,4.49581]
[1780415183393,49.28,67306.23,0.0,-0.97079,2e-05,4.49581]
[1780415183423,49.27,67313.4,0.0,-0.97065,2e-05,4.51344]
[1780415185763,49.27,67312.62,0.0,-0.97067,2e-05,4.51138]
[1780415186037,49.27,67318.77,0.0,-0.97056,2e-05,4.52635]
[1780415187044,49.27,67326.28,0.0,-0.97041,2e-05,4.54557]
[1780415188052,49.26,67333.17,0.0,-0.97027,2e-05,4.56317]
[1780415189301,49.26,67333.17,0.0,-0.97027,2e-05,4.56317]
[1780415189327,49.26,67340.82,0.0,-0.97012,2e-05,4.58281]
[1780415190086,49.26,67347.35,0.0,-0.97,2e-05,4.5995]
[1780415191084,49.26,67360.69,0.0,-0.96974,2e-05,4.63241]
[1780415192090,49.26,67364.54,0.0,-0.96966,2e-05,4.64242]
[1780415193105,49.23,67372.43,0.0,-0.96956,2e-05,4.65548]
[1780415194286,49.23,67372.43,0.0,-0.96956,2e-05,4.65548]
[1780415194364,49.23,67376.99,0.0,-0.96948,2e-05,4.66694]
[1780415195121,49.23,67368.03,0.0,-0.96966,2e-05,4.64283]
[1780415196129,49.23,67364.24,0.0,-0.96975,2e-05,4.63097]
[1780415198142,49.22,67355.12,0.0,-0.96995,2e-05,4.60496]
[1780415199149,49.22,67359.38,0.0,-0.96987,2e-05,4.61558]
[1780415200158,49.22,67364.16,0.0,-0.96978,2e-05,4.62759]
[1780415201163,49.21,67358.9,0.0,-0.96989,2e-05,4.61271]
[1780415202170,49.19,67352.75,0.0,-0.97008,2e-05,4.58859]
[1780415203177,49.19,67342.89,0.0,-0.97029,2e-05,4.56163]
[1780415204188,49.19,67333.94,0.0,-0.97047,2e-05,4.53723]
[1780415205195,49.19,67334.28,0.0,-0.97047,2e-05,4.53748]
[1780415206433,49.18,67338.25,0.0,-0.9704,2e-05,4.54734]
[1780415209224,49.18,67332.48,0.0,-0.97053,2e-05,4.5301]
[1780415213252,49.17,67337.82,0.0,-0.97044,2e-05,4.5417]
[1780415214265,49.17,67334.38,0.0,-0.97052,2e-05,4.53195]
[1780415216273,49.16,67335.78,0.0,-0.9705,2e-05,4.53437]
[1780415216403,49.16,67335.78,0.0,-0.9705,2e-05,4.53437]
[1780415216469,49.16,67335.78,0.0,-0.9705,2e-05,4.53437]
[1780415218293,49.16,67343.22,0.0,-0.97036,2e-05,4.55279]
[1780415219300,49.16,67334.35,0.0,-0.97054,2e-05,4.52864]
[1780415220792,49.15,67333.46,0.0,-0.97057,2e-05,4.52504]
[1780415221314,49.15,67337.23,0.0,-0.97049,2e-05,4.535]
[1780415222321,49.15,67341.33,0.0,-0.97042,2e-05,4.54522]
[1780415223342,49.15,67326.47,0.0,-0.97072,2e-05,4.50531]
[1780415224348,49.15,67312.71,0.0,-0.971,2e-05,4.46905]
[1780415225355,49.15,67317.96,0.0,-0.97089,2e-05,4.48274]
[1780415227370,49.15,67316.03,0.0,-0.97094,2e-05,4.47703]
[1780415230391,49.14,67303.4,0.0,-0.9712,2e-05,4.44242]
[1780415231398,49.14,67298.5,0.0,-0.9713,2e-05,4.42918]
[1780415233412,49.14,67295.23,0.0,-0.97137,2e-05,4.41978]
[1780415235426,49.14,67287.69,0.0,-0.97153,2e-05,4.39936]
[1780415236436,49.14,67273.99,0.0,-0.9718,2e-05,4.36359]
[1780415237440,49.13,67270.73,0.0,-0.97186,2e-05,4.35486]
[1780415238447,49.13,67260.2,0.0,-0.97207,2e-05,4.32753]
[1780415239454,49.13,67251.13,0.0,-0.97225,2e-05,4.30409]
[1780415240461,49.13,67245.84,0.0,-0.97235,2e-05,4.29083]
[1780415241468,49.13,67241.45,0.0,-0.97243,2e-05,4.27991]
[1780415242475,49.14,67251.7,0.0,-0.97223,2e-05,4.30625]
[1780415243482,49.14,67254.04,0.0,-0.97218,2e-05,4.31243]
[1780415245700,49.14,67254.9,0.0,-0.97217,2e-05,4.31437]
[1780415245783,49.13,67244.53,0.0,-0.97237,2e-05,4.2877]
[1780415246511,49.13,67228.37,0.0,-0.97268,2e-05,4.24675]
[1780415247518,49.13,67215.91,0.0,-0.97292,2e-05,4.21516]
[1780415248525,49.13,67208.51,0.0,-0.97306,2e-05,4.1966]
[1780415249750,49.13,67208.51,0.0,-0.97306,2e-05,4.1966]
[1780415249809,49.14,67203.47,0.0,-0.97315,2e-05,4.1847]
[1780415250542,49.14,67194.67,0.0,-0.97331,2e-05,4.16275]
[1780415251551,49.14,67190.44,0.0,-0.9734,2e-05,4.15032]
[1780415252559,49.14,67187.27,0.0,-0.97346,2e-05,4.14248]
[1780415255581,49.14,67183.85,0.0,-0.97352,2e-05,4.13414]
[1780415256588,49.14,67174.94,0.0,-0.97369,2e-05,4.11217]
[1780415257594,49.14,67170.75,0.0,-0.97376,2e-05,4.10194]
[1780415258602,49.14,67173.85,0.0,-0.9737,2e-05,4.10969]
[1780415261623,49.14,67176.52,0.0,-0.97365,2e-05,4.11656]
[1780415262632,49.14,67180.09,0.0,-0.97359,2e-05,4.12547]
[1780415264648,49.14,67187.78,0.0,-0.97344,2e-05,4.14466]
[1780415265655,49.14,67198.37,0.0,-0.97324,2e-05,4.17104]
[1780415266662,49.14,67199.68,0.0,-0.97322,2e-05,4.17429]
[1780415267669,49.14,67206.75,0.0,-0.97309,2e-05,4.19194]
[1780415268676,49.14,67203.23,0.0,-0.97315,2e-05,4.18309]
[1780415270692,49.14,67197.11,0.0,-0.97327,2e-05,4.16777]
[1780415273711,49.14,67209.81,0.0,-0.97303,2e-05,4.19947]
[1780415274719,49.14,67209.82,0.0,-0.97303,2e-05,4.19943]
[1780415275726,49.14,67203.58,0.0,-0.97315,2e-05,4.18376]
[1780415276740,49.14,67203.95,0.0,-0.97314,2e-05,4.18465]
[1780415277745,49.14,67213.77,0.0,-0.97296,2e-05,4.20921]
[1780415278752,49.14,67209.16,0.0,-0.97305,2e-05,4.19757]
[1780415280766,49.14,67220.65,0.0,-0.97283,2e-05,4.2263]
[1780415281773,49.14,67224.77,0.0,-0.97275,2e-05,4.23657]
[1780415283787,49.14,67222.85,0.0,-0.97279,2e-05,4.23148]
[1780415288822,49.13,67222.82,0.0,-0.9728,2e-05,4.23082]
[1780415291060,49.13,67223.16,0.0,-0.97279,2e-05,4.23157]
[1780415291063,49.13,67223.16,0.0,-0.97279,2e-05,4.23157]
[1780415291219,49.13,67222.8,0.0,-0.9728,2e-05,4.23055]
[1780415292882,49.13,67221.78,0.0,-0.97282,2e-05,4.22786]
[1780415292934,49.13,67221.78,0.0,-0.97282,2e-05,4.22786]
[1780415292968,49.13,67221.78,0.0,-0.97282,2e-05,4.22786]
[1780415292983,49.13,67223.05,0.0,-0.9728,2e-05,4.23096]
[1780415294868,49.13,67213.55,0.0,-0.97298,2e-05,4.20686]
[1780415295875,49.13,67210.12,0.0,-0.97304,2e-05,4.19819]
[1780415297889,49.13,67206.58,0.0,-0.97311,2e-05,4.18922]
[1780415298921,49.13,67201.12,0.0,-0.97321,2e-05,4.17554]
[1780415300571,49.13,67200.87,0.0,-0.97322,2e-05,4.17487]
[1780415300623,49.13,67200.87,0.0,-0.97322,2e-05,4.17487]
[1780415300720,49.13,67200.87,0.0,-0.97322,2e-05,4.17487]
[1780415300948,49.13,67200.87,0.0,-0.97322,2e-05,4.17487]
[1780415300971,49.13,67200.87,0.0,-0.97322,2e-05,4.17487]
[1780415301016,49.13,67201.29,0.0,-0.97321,2e-05,4.1759]
[1780415301190,49.13,67201.29,0.0,-0.97321,2e-05,4.1759]
[1780415301218,49.13,67201.29,0.0,-0.97321,2e-05,4.1759]
[1780415301941,49.13,67194.85,0.0,-0.97333,2e-05,4.15983]
[1780415302948,49.13,67185.35,0.0,-0.97351,2e-05,4.13622]
[1780415303955,49.13,67176.45,0.0,-0.97367,2e-05,4.11421]
[1780415304962,49.13,67176.53,0.0,-0.97367,2e-05,4.11445]
[1780415305969,49.13,67180.2,0.0,-0.9736,2e-05,4.1236]
[1780415307983,49.13,67185.1,0.0,-0.97351,2e-05,4.13587]
[1780415308990,49.13,67188.41,0.0,-0.97345,2e-05,4.14414]
[1780415309999,49.13,67192.2,0.0,-0.97338,2e-05,4.1536]
[1780415312020,49.13,67182.63,0.0,-0.97356,2e-05,4.12801]
[1780415313027,49.13,67178.98,0.0,-0.97363,2e-05,4.119]
[1780415314034,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415314471,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415314513,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415314720,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415314783,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415314889,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415314973,49.13,67178.82,0.0,-0.97363,2e-05,4.11866]
[1780415315041,49.13,67178.75,0.0,-0.97364,2e-05,4.11855]
[1780415318367,49.13,67178.3,0.0,-0.97364,2e-05,4.11765]
[1780415318462,49.13,67178.3,0.0,-0.97364,2e-05,4.11765]
[1780415318468,49.13,67178.3,0.0,-0.97364,2e-05,4.11765]
[1780415321084,49.13,67173.58,0.0,-0.97373,2e-05,4.10622]
[1780415322091,49.13,67169.47,0.0,-0.9738,2e-05,4.09616]
[1780415323098,49.13,67158.94,0.0,-0.97399,2e-05,4.0704]
[1780415324106,49.13,67149.16,0.0,-0.97417,2e-05,4.0466]
[1780415325113,49.14,67140.0,0.0,-0.97434,2e-05,4.02445]
[1780415326123,49.14,67131.44,0.0,-0.97449,2e-05,4.00388]
[1780415326941,49.14,67131.44,0.0,-0.97449,2e-05,4.00388]
[1780415327129,49.14,67125.78,0.0,-0.97459,2e-05,3.99042]
[1780415328136,49.14,67125.04,0.0,-0.9746,2e-05,3.98889]
[1780415330243,49.14,67122.2,0.0,-0.97465,2e-05,3.98231]
[1780415330345,49.14,67118.74,0.0,-0.97471,2e-05,3.97455]
[1780415332164,49.14,67122.21,0.0,-0.97464,2e-05,3.9835]
[1780415333192,49.14,67118.69,0.0,-0.9747,2e-05,3.97502]
[1780415334192,49.14,67101.89,0.0,-0.975,2e-05,3.935]
[1780415336203,49.15,67103.68,0.0,-0.97496,2e-05,3.9403]
[1780415338217,49.15,67114.4,0.0,-0.97476,2e-05,3.96671]
[1780415339225,49.15,67120.85,0.0,-0.97465,2e-05,3.98254]
[1780415340234,49.15,67125.42,0.0,-0.97456,2e-05,3.99384]
[1780415341240,49.15,67133.9,0.0,-0.97441,2e-05,4.01462]
[1780415342247,49.15,67133.66,0.0,-0.97441,2e-05,4.01426]
[1780415343254,49.15,67128.93,0.0,-0.9745,2e-05,4.00281]
[1780415344261,49.15,67133.23,0.0,-0.97442,2e-05,4.01345]
[1780415345268,49.15,67138.75,0.0,-0.97431,2e-05,4.02731]
[1780415348290,49.16,67134.79,0.0,-0.97438,2e-05,4.01832]
[1780415349296,49.16,67127.88,0.0,-0.9745,2e-05,4.0018]
[1780415350303,49.16,67124.56,0.0,-0.97456,2e-05,3.99377]
[1780415351311,49.16,67121.8,0.0,-0.97461,2e-05,3.98762]
[1780415355340,49.16,67117.43,0.0,-0.97468,2e-05,3.9779]
[1780415357354,49.16,67111.21,0.0,-0.97478,2e-05,3.96379]
[1780415358361,49.16,67104.29,0.0,-0.9749,2e-05,3.94751]
[1780415359368,49.17,67105.59,0.0,-0.97488,2e-05,3.95095]
[1780415363725,49.17,67104.88,0.0,-0.97488,2e-05,3.95023]
[1780415363752,49.17,67104.88,0.0,-0.97488,2e-05,3.95023]
[1780415363780,49.17,67104.88,0.0,-0.97488,2e-05,3.95023]
[1780415363832,49.17,67104.88,0.0,-0.97488,2e-05,3.95023]
[1780415363970,49.17,67104.88,0.0,-0.97488,2e-05,3.95023]
[1780415364071,49.17,67103.63,0.0,-0.9749,2e-05,3.94756]
[1780415366545,49.17,67092.88,0.0,-0.97509,2e-05,3.92289]
[1780415367553,49.17,67083.69,0.0,-0.97524,2e-05,3.90141]
[1780415368560,49.18,67074.72,0.0,-0.9754,2e-05,3.88058]
[1780415369567,49.18,67074.38,0.0,-0.9754,2e-05,3.88022]
[1780415371591,49.18,67077.35,0.0,-0.97535,2e-05,3.88632]
[1780415375627,49.19,67071.75,0.0,-0.97544,2e-05,3.87482]
[1780415376640,49.19,67065.57,0.0,-0.97554,2e-05,3.8607]
[1780415377646,49.19,67067.9,0.0,-0.9755,2e-05,3.86667]
[1780415382683,49.2,67060.15,0.0,-0.97561,2e-05,3.85077]
[1780415384699,49.2,67052.44,0.0,-0.97574,2e-05,3.83367]
[1780415385704,49.2,67050.45,0.0,-0.97577,2e-05,3.82953]
[1780415386711,49.2,67046.47,0.0,-0.97583,2e-05,3.82075]
[1780415391746,49.2,67052.79,0.0,-0.97572,2e-05,3.83631]
[1780415392754,49.2,67062.94,0.0,-0.97554,2e-05,3.86019]
[1780415393761,49.21,67063.3,0.0,-0.97553,2e-05,3.86151]
[1780415395979,49.21,67062.83,0.0,-0.97554,2e-05,3.8604]
[1780415396031,49.21,67062.83,0.0,-0.97554,2e-05,3.8604]
[1780415396217,49.21,67062.83,0.0,-0.97554,2e-05,3.8604]
[1780415396081,49.21,67063.29,0.0,-0.97553,2e-05,3.86148]
[1780415396413,49.21,67063.29,0.0,-0.97553,2e-05,3.86148]
[1780415396448,49.21,67063.29,0.0,-0.97553,2e-05,3.86148]
[1780415396471,49.21,67063.29,0.0,-0.97553,2e-05,3.86148]
[1780415401817,49.21,67069.74,0.0,-0.97542,2e-05,3.87665]
[1780415402827,49.21,67061.97,0.0,-0.97556,2e-05,3.85831]
[1780415403832,49.21,67070.84,0.0,-0.9754,2e-05,3.87922]
[1780415405235,49.21,67070.84,0.0,-0.9754,2e-05,3.87922]
[1780415404839,49.21,67071.09,0.0,-0.9754,2e-05,3.87977]
[1780415405320,49.21,67071.09,0.0,-0.9754,2e-05,3.87977]
[1780415405426,49.21,67071.09,0.0,-0.9754,2e-05,3.87977]
[1780415405493,49.21,67071.09,0.0,-0.9754,2e-05,3.87977]
[1780415406209,49.21,67071.09,0.0,-0.9754,2e-05,3.87977]
[1780415405846,49.21,67071.21,0.0,-0.9754,2e-05,3.88001]
[1780415407861,49.21,67080.83,0.0,-0.97523,2e-05,3.90269]
[1780415408867,49.21,67074.92,0.0,-0.97534,2e-05,3.88861]
[1780415410707,49.21,67072.77,0.0,-0.97537,2e-05,3.88346]
[1780415412188,49.2,67071.88,0.0,-0.97539,2e-05,3.88131]
[1780415412216,49.2,67071.88,0.0,-0.97539,2e-05,3.88131]
[1780415412571,49.21,67072.22,0.0,-0.97538,2e-05,3.88254]
[1780415412647,49.21,67072.22,0.0,-0.97538,2e-05,3.88254]
[1780415412895,49.21,67072.39,0.0,-0.97537,2e-05,3.88338]
[1780415414910,49.21,67061.39,0.0,-0.97556,2e-05,3.85828]
[1780415415926,49.23,67049.63,0.0,-0.97573,2e-05,3.83532]
[1780415416932,49.24,67039.92,0.0,-0.97586,2e-05,3.81764]
[1780415417939,49.24,67036.44,0.0,-0.97591,2e-05,3.81006]
[1780415418946,49.24,67040.62,0.0,-0.97584,2e-05,3.82035]
[1780415419972,49.24,67040.62,0.0,-0.97584,2e-05,3.82035]
[1780415420035,49.25,67036.45,0.0,-0.9759,2e-05,3.81115]
[1780415422974,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423323,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423328,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423449,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423472,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423513,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423720,49.26,67040.96,0.0,-0.9758,2e-05,3.82457]
[1780415423981,49.26,67042.53,0.0,-0.97577,2e-05,3.82918]
[1780415427002,49.27,67037.05,0.0,-0.97584,2e-05,3.8192]
[1780415429016,49.27,67033.08,0.0,-0.9759,2e-05,3.81184]
[1780415430059,49.28,67025.23,0.0,-0.97602,2e-05,3.79455]
[1780415430834,49.28,67025.23,0.0,-0.97602,2e-05,3.79455]
[1780415431050,49.28,67016.85,0.0,-0.97617,2e-05,3.77433]
[1780415432062,49.28,67023.66,0.0,-0.97605,2e-05,3.79112]
[1780415433068,49.29,67027.45,0.0,-0.97597,2e-05,3.80092]
[1780415434187,49.29,67027.45,0.0,-0.97597,2e-05,3.80092]
[1780415435084,49.29,67032.12,0.0,-0.97588,2e-05,3.81374]
[1780415436509,49.3,67030.43,0.0,-0.9759,2e-05,3.81076]
[1780415436539,49.3,67030.43,0.0,-0.9759,2e-05,3.81076]
[1780415436718,49.3,67030.43,0.0,-0.9759,2e-05,3.81076]
[1780415436773,49.3,67030.43,0.0,-0.9759,2e-05,3.81076]
[1780415436826,49.3,67030.43,0.0,-0.9759,2e-05,3.81076]
[1780415436973,49.3,67030.43,0.0,-0.9759,2e-05,3.81076]
[1780415437098,49.3,67029.08,0.0,-0.97592,2e-05,3.80858]
[1780415442136,49.32,67031.32,0.0,-0.97584,2e-05,3.81859]
[1780415443815,49.32,67030.34,0.0,-0.97585,2e-05,3.81726]
[1780415443973,49.32,67030.34,0.0,-0.97585,2e-05,3.81726]
[1780415444195,49.32,67030.34,0.0,-0.97585,2e-05,3.81726]
[1780415444217,49.32,67030.34,0.0,-0.97585,2e-05,3.81726]
[1780415444150,49.32,67029.65,0.0,-0.97586,2e-05,3.8166]
[1780415445114,49.32,67029.65,0.0,-0.97586,2e-05,3.8166]
[1780415445157,49.32,67048.82,0.0,-0.97552,2e-05,3.8624]
[1780415446165,49.33,67057.71,0.0,-0.97535,2e-05,3.88461]
[1780415447171,49.33,67045.77,0.0,-0.97556,2e-05,3.85738]
[1780415448178,49.33,67046.51,0.0,-0.97554,2e-05,3.85995]
[1780415448452,49.33,67046.51,0.0,-0.97554,2e-05,3.85995]
[1780415449185,49.34,67044.15,0.0,-0.97557,2e-05,3.85529]
[1780415454222,49.35,67045.09,0.0,-0.97552,2e-05,3.86219]
[1780415459257,49.37,67044.38,0.0,-0.9755,2e-05,3.86501]
[1780415461271,49.37,67040.92,0.0,-0.97555,2e-05,3.85776]
[1780415462280,49.37,67053.25,0.0,-0.97533,2e-05,3.88721]
[1780415463287,49.37,67067.12,0.0,-0.97509,2e-05,3.92048]
[1780415464294,49.37,67072.66,0.0,-0.97499,2e-05,3.93404]
[1780415465301,49.37,67074.02,0.0,-0.97496,2e-05,3.93762]
[1780415467668,49.38,67073.96,0.0,-0.97495,2e-05,3.93842]
[1780415469330,49.38,67078.35,0.0,-0.97487,2e-05,3.94919]
[1780415470340,49.38,67085.18,0.0,-0.97475,2e-05,3.96582]
[1780415471347,49.38,67081.66,0.0,-0.97481,2e-05,3.95769]
[1780415472355,49.38,67079.35,0.0,-0.97485,2e-05,3.95244]
[1780415474369,49.38,67074.81,0.0,-0.97493,2e-05,3.94217]
[1780415475376,49.38,67069.46,0.0,-0.97502,2e-05,3.92972]
[1780415476391,49.38,67059.97,0.0,-0.97518,2e-05,3.90751]
[1780415478401,49.39,67064.17,0.0,-0.9751,2e-05,3.91851]
[1780415480415,49.39,67066.01,0.0,-0.97506,2e-05,3.92355]
[1780415484143,49.39,67064.21,0.0,-0.97509,2e-05,3.91994]
[1780415484178,49.39,67064.21,0.0,-0.97509,2e-05,3.91994]
[1780415484218,49.39,67064.21,0.0,-0.97509,2e-05,3.91994]
[1780415484319,49.39,67066.39,0.0,-0.97505,2e-05,3.92546]
[1780415484434,49.39,67066.39,0.0,-0.97505,2e-05,3.92546]
[1780415484437,49.39,67066.39,0.0,-0.97505,2e-05,3.92546]
[1780415484473,49.39,67066.39,0.0,-0.97505,2e-05,3.92546]
[1780415489479,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415490875,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415490952,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415490971,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415491167,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415491218,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415491221,49.4,67070.53,0.0,-0.97496,2e-05,3.93726]
[1780415491269,49.4,67074.69,0.0,-0.9749,2e-05,3.94564]
[1780415492695,49.4,67074.91,0.0,-0.97489,2e-05,3.94646]
[1780415492723,49.4,67074.91,0.0,-0.97489,2e-05,3.94646]
[1780415494519,49.4,67077.88,0.0,-0.97483,2e-05,3.95413]
[1780415495526,49.41,67084.76,0.0,-0.97471,2e-05,3.97115]
[1780415496533,49.41,67089.38,0.0,-0.97462,2e-05,3.98248]
[1780415498553,49.41,67093.41,0.0,-0.97455,2e-05,3.99263]
[1780415499560,49.41,67097.27,0.0,-0.97448,2e-05,4.00214]
[1780415500566,49.41,67088.49,0.0,-0.97463,2e-05,3.98104]
[1780415501573,49.41,67081.79,0.0,-0.97475,2e-05,3.96543]
[1780415502587,49.41,67074.27,0.0,-0.97488,2e-05,3.94774]
[1780415503593,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415504473,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415504503,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415504728,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415504894,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415504973,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415504994,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415505253,49.41,67073.05,0.0,-0.9749,2e-05,3.94512]
[1780415505307,49.41,67078.59,0.0,-0.9748,2e-05,3.95863]
[1780415505475,49.41,67078.59,0.0,-0.9748,2e-05,3.95863]
[1780415507621,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508579,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508652,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508720,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508830,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508872,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508971,49.41,67088.09,0.0,-0.97463,2e-05,3.9822]
[1780415508991,49.42,67088.46,0.0,-0.97462,2e-05,3.98332]
[1780415514671,49.42,67087.01,0.0,-0.97463,2e-05,3.98121]
[1780415517459,49.42,67086.21,0.0,-0.97464,2e-05,3.97977]
[1780415517469,49.42,67086.21,0.0,-0.97464,2e-05,3.97977]
[1780415517511,49.42,67086.21,0.0,-0.97464,2e-05,3.97977]
[1780415517748,49.42,67086.21,0.0,-0.97464,2e-05,3.97977]
[1780415517800,49.42,67086.21,0.0,-0.97464,2e-05,3.97977]
[1780415517972,49.42,67086.21,0.0,-0.97464,2e-05,3.97977]
[1780415518073,49.42,67086.31,0.0,-0.97464,2e-05,3.98025]
[1780415521719,49.43,67077.67,0.0,-0.97479,2e-05,3.96054]
[1780415522726,49.43,67070.06,0.0,-0.97492,2e-05,3.94266]
[1780415523733,49.43,67065.83,0.0,-0.97499,2e-05,3.9329]
[1780415525886,49.43,67064.48,0.0,-0.97501,2e-05,3.93001]
[1780415525972,49.43,67064.48,0.0,-0.97501,2e-05,3.93001]
[1780415526210,49.43,67064.48,0.0,-0.97501,2e-05,3.93001]
[1780415526219,49.43,67064.48,0.0,-0.97501,2e-05,3.93001]
[1780415526261,49.43,67064.48,0.0,-0.97501,2e-05,3.93001]
[1780415526363,49.43,67064.18,0.0,-0.97501,2e-05,3.92962]
[1780415527717,49.43,67061.88,0.0,-0.97505,2e-05,3.92448]
[1780415527969,49.43,67061.88,0.0,-0.97505,2e-05,3.92448]
[1780415528056,49.43,67057.7,0.0,-0.97512,2e-05,3.9149]
[1780415528770,49.43,67054.14,0.0,-0.97518,2e-05,3.90682]
[1780415529776,49.43,67050.75,0.0,-0.97524,2e-05,3.89917]
[1780415532092,49.43,67050.93,0.0,-0.97523,2e-05,3.89997]
[1780415532144,49.43,67050.93,0.0,-0.97523,2e-05,3.89997]
[1780415532217,49.43,67050.93,0.0,-0.97523,2e-05,3.89997]
[1780415532319,49.44,67050.86,0.0,-0.97523,2e-05,3.90018]
[1780415532435,49.44,67050.86,0.0,-0.97523,2e-05,3.90018]
[1780415532468,49.44,67050.86,0.0,-0.97523,2e-05,3.90018]
[1780415532487,49.44,67050.86,0.0,-0.97523,2e-05,3.90018]
[1780415534054,49.44,67050.89,0.0,-0.97523,2e-05,3.90062]
[1780415534097,49.44,67050.89,0.0,-0.97523,2e-05,3.90062]
[1780415534811,49.44,67045.83,0.0,-0.97531,2e-05,3.88943]
[1780415535818,49.44,67049.9,0.0,-0.97524,2e-05,3.89942]
[1780415536831,49.44,67066.95,0.0,-0.97494,2e-05,3.94021]
[1780415537833,49.44,67070.6,0.0,-0.97487,2e-05,3.94921]
[1780415539849,49.44,67077.46,0.0,-0.97474,2e-05,3.96615]
[1780415540856,49.45,67081.83,0.0,-0.97466,2e-05,3.97687]
[1780415543897,49.45,67082.46,0.0,-0.97465,2e-05,3.97884]
[1780415543918,49.45,67082.46,0.0,-0.97465,2e-05,3.97884]
[1780415543974,49.45,67082.46,0.0,-0.97465,2e-05,3.97884]
[1780415544371,49.45,67082.46,0.0,-0.97465,2e-05,3.97884]
[1780415544379,49.45,67083.56,0.0,-0.97463,2e-05,3.98171]
[1780415544422,49.45,67083.56,0.0,-0.97463,2e-05,3.98171]
[1780415544468,49.45,67083.56,0.0,-0.97463,2e-05,3.98171]
[1780415548916,49.45,67080.82,0.0,-0.97467,2e-05,3.97628]
[1780415549902,49.45,67080.82,0.0,-0.97467,2e-05,3.97628]
[1780415550109,49.45,67080.82,0.0,-0.97467,2e-05,3.97628]
[1780415550211,49.45,67072.93,0.0,-0.97481,2e-05,3.95765]
[1780415550924,49.45,67072.93,0.0,-0.97481,2e-05,3.95765]
[1780415551118,49.45,67072.93,0.0,-0.97481,2e-05,3.95765]
[1780415551219,49.45,67076.65,0.0,-0.97475,2e-05,3.96496]
[1780415552182,49.45,67076.65,0.0,-0.97475,2e-05,3.96496]
[1780415552347,49.45,67076.65,0.0,-0.97475,2e-05,3.96496]
[1780415552206,49.45,67078.37,0.0,-0.97472,2e-05,3.96933]
[1780415552697,49.45,67078.37,0.0,-0.97472,2e-05,3.96933]
[1780415552944,49.45,67078.72,0.0,-0.97471,2e-05,3.97041]
[1780415554468,49.46,67079.73,0.0,-0.97469,2e-05,3.97308]
[1780415554958,49.46,67079.06,0.0,-0.9747,2e-05,3.97171]
[1780415556975,49.46,67086.48,0.0,-0.97456,2e-05,3.98998]
[1780415557750,49.46,67086.48,0.0,-0.97456,2e-05,3.98998]
[1780415557979,49.46,67089.96,0.0,-0.9745,2e-05,3.99855]
[1780415558986,49.46,67085.98,0.0,-0.97457,2e-05,3.98919]
[1780415559993,49.46,67082.92,0.0,-0.97462,2e-05,3.98206]
[1780415560685,49.46,67082.92,0.0,-0.97462,2e-05,3.98206]
[1780415560736,49.46,67082.92,0.0,-0.97462,2e-05,3.98206]
[1780415560867,49.46,67082.92,0.0,-0.97462,2e-05,3.98206]
[1780415561000,49.46,67078.77,0.0,-0.97469,2e-05,3.97234]
[1780415563125,49.46,67078.39,0.0,-0.9747,2e-05,3.97168]
[1780415563154,49.46,67078.39,0.0,-0.9747,2e-05,3.97168]
[1780415563218,49.46,67078.39,0.0,-0.9747,2e-05,3.97168]
[1780415564848,49.46,67080.41,0.0,-0.97466,2e-05,3.977]
[1780415564948,49.46,67080.41,0.0,-0.97466,2e-05,3.977]
[1780415564970,49.46,67080.41,0.0,-0.97466,2e-05,3.977]
[1780415565097,49.46,67080.41,0.0,-0.97466,2e-05,3.977]
[1780415565177,49.46,67082.55,0.0,-0.97462,2e-05,3.98236]
[1780415566984,49.46,67084.46,0.0,-0.97458,2e-05,3.98716]
[1780415567043,49.46,67085.96,0.0,-0.97455,2e-05,3.99098]
[1780415570064,49.47,67091.79,0.0,-0.97445,2e-05,4.00561]
[1780415571071,49.47,67096.82,0.0,-0.97435,2e-05,4.01791]
[1780415572078,49.47,67100.67,0.0,-0.97428,2e-05,4.02737]
[1780415573425,49.47,67100.67,0.0,-0.97428,2e-05,4.02737]
[1780415573467,49.47,67100.67,0.0,-0.97428,2e-05,4.02737]
[1780415573986,49.47,67100.67,0.0,-0.97428,2e-05,4.02737]
[1780415574092,49.47,67098.94,0.0,-0.97431,2e-05,4.02349]
[1780415574704,49.47,67098.94,0.0,-0.97431,2e-05,4.02349]
[1780415574720,49.47,67098.94,0.0,-0.97431,2e-05,4.02349]
[1780415574734,49.47,67098.94,0.0,-0.97431,2e-05,4.02349]
[1780415576976,49.47,67099.2,0.0,-0.97431,2e-05,4.02443]
[1780415577113,49.47,67099.61,0.0,-0.9743,2e-05,4.02557]
[1780415578120,49.47,67095.25,0.0,-0.97437,2e-05,4.0152]
[1780415578566,49.47,67095.25,0.0,-0.97437,2e-05,4.0152]
[1780415578618,49.47,67095.25,0.0,-0.97437,2e-05,4.0152]
[1780415578718,49.47,67095.25,0.0,-0.97437,2e-05,4.0152]
[1780415579127,49.47,67093.3,0.0,-0.97441,2e-05,4.01068]
[1780415580111,49.47,67093.3,0.0,-0.97441,2e-05,4.01068]
[1780415580221,49.47,67093.3,0.0,-0.97441,2e-05,4.01068]
[1780415581665,49.47,67094.67,0.0,-0.97438,2e-05,4.01434]
[1780415581686,49.47,67094.67,0.0,-0.97438,2e-05,4.01434]
[1780415581718,49.47,67094.67,0.0,-0.97438,2e-05,4.01434]
[1780415582148,49.47,67097.4,0.0,-0.97433,2e-05,4.0211]
[1780415583145,49.47,67097.4,0.0,-0.97433,2e-05,4.0211]
[1780415583168,49.47,67097.4,0.0,-0.97433,2e-05,4.0211]
[1780415583237,49.47,67097.4,0.0,-0.97433,2e-05,4.0211]
[1780415585172,49.47,67092.87,0.0,-0.97441,2e-05,4.01067]
[1780415585519,49.47,67092.87,0.0,-0.97441,2e-05,4.01067]
[1780415585717,49.47,67092.87,0.0,-0.97441,2e-05,4.01067]
[1780415585824,49.47,67092.87,0.0,-0.97441,2e-05,4.01067]
[1780415586251,49.47,67092.87,0.0,-0.97441,2e-05,4.01067]
[1780415586363,49.47,67092.87,0.0,-0.97441,2e-05,4.01067]
[1780415586352,49.48,67088.37,0.0,-0.97449,2e-05,4.00002]
[1780415586470,49.48,67088.37,0.0,-0.97449,2e-05,4.00002]
[1780415588193,49.48,67085.6,0.0,-0.97453,2e-05,3.99377]
[1780415588987,49.48,67085.6,0.0,-0.97453,2e-05,3.99377]
[1780415589200,49.48,67081.07,0.0,-0.97461,2e-05,3.98311]
[1780415589997,49.48,67081.07,0.0,-0.97461,2e-05,3.98311]
[1780415590149,49.48,67081.07,0.0,-0.97461,2e-05,3.98311]
[1780415590219,49.48,67081.07,0.0,-0.97461,2e-05,3.98311]
[1780415590250,49.48,67077.92,0.0,-0.97467,2e-05,3.9758]
[1780415592221,49.48,67079.86,0.0,-0.97463,2e-05,3.98094]
[1780415593228,49.48,67087.28,0.0,-0.97449,2e-05,3.99898]
[1780415593584,49.48,67087.28,0.0,-0.97449,2e-05,3.99898]
[1780415593636,49.48,67087.28,0.0,-0.97449,2e-05,3.99898]
[1780415593718,49.48,67087.28,0.0,-0.97449,2e-05,3.99898]
[1780415594235,49.48,67088.03,0.0,-0.97448,2e-05,4.00099]
[1780415597256,49.48,67091.83,0.0,-0.97441,2e-05,4.01073]
[1780415598263,49.48,67097.42,0.0,-0.97431,2e-05,4.0244]
[1780415598469,49.48,67097.42,0.0,-0.97431,2e-05,4.0244]
[1780415598586,49.48,67097.42,0.0,-0.97431,2e-05,4.0244]
[1780415598721,49.48,67097.42,0.0,-0.97431,2e-05,4.0244]
[1780415599270,49.48,67095.22,0.0,-0.97434,2e-05,4.01926]
[1780415600277,49.48,67091.48,0.0,-0.97441,2e-05,4.01041]
[1780415603675,49.49,67092.9,0.0,-0.97438,2e-05,4.01439]
[1780415603695,49.49,67092.9,0.0,-0.97438,2e-05,4.01439]
[1780415603718,49.49,67092.9,0.0,-0.97438,2e-05,4.01439]
[1780415604307,49.49,67089.21,0.0,-0.97444,2e-05,4.00568]
[1780415605314,49.49,67082.58,0.0,-0.97456,2e-05,3.98995]
[1780415606322,49.49,67080.07,0.0,-0.9746,2e-05,3.98415]
[1780415611356,49.49,67081.67,0.0,-0.97458,2e-05,3.98726]
[1780415613687,49.49,67080.13,0.0,-0.9746,2e-05,3.98402]
[1780415613718,49.49,67080.13,0.0,-0.9746,2e-05,3.98402]
[1780415620422,49.5,67081.91,0.0,-0.97456,2e-05,3.98989]
[1780415621626,49.5,67083.2,0.0,-0.97453,2e-05,3.99321]
[1780415621639,49.5,67083.2,0.0,-0.97453,2e-05,3.99321]
[1780415622437,49.5,67081.11,0.0,-0.97457,2e-05,3.98841]
[1780415622973,49.5,67081.11,0.0,-0.97457,2e-05,3.98841]
[1780415623444,49.5,67076.3,0.0,-0.97465,2e-05,3.9771]
[1780415624451,49.5,67073.99,0.0,-0.97469,2e-05,3.9718]
[1780415625460,49.5,67068.92,0.0,-0.97478,2e-05,3.95993]
[1780415626467,49.5,67060.88,0.0,-0.97492,2e-05,3.94103]
[1780415627474,49.5,67056.71,0.0,-0.97499,2e-05,3.9314]
[1780415628481,49.5,67061.15,0.0,-0.97491,2e-05,3.94224]
[1780415630487,49.51,67061.65,0.0,-0.9749,2e-05,3.94375]
[1780415630495,49.51,67064.82,0.0,-0.97484,2e-05,3.9516]
[1780415630694,49.51,67064.82,0.0,-0.97484,2e-05,3.9516]
[1780415630970,49.51,67064.82,0.0,-0.97484,2e-05,3.9516]
[1780415631502,49.51,67063.07,0.0,-0.97487,2e-05,3.94773]
[1780415632509,49.51,67057.85,0.0,-0.97496,2e-05,3.9356]
[1780415633516,49.51,67053.0,0.0,-0.97504,2e-05,3.92438]
[1780415634523,49.51,67038.47,0.0,-0.97529,2e-05,3.89037]
[1780415635530,49.51,67029.63,0.0,-0.97545,2e-05,3.86992]
[1780415636537,49.51,67026.08,0.0,-0.9755,2e-05,3.86199]
[1780415637544,49.51,67029.36,0.0,-0.97544,2e-05,3.8701]
[1780415639558,49.52,67022.27,0.0,-0.97556,2e-05,3.85435]
[1780415640566,49.52,67019.91,0.0,-0.97559,2e-05,3.8497]
[1780415641573,49.52,67018.24,0.0,-0.97562,2e-05,3.84625]
[1780415642580,49.52,67015.88,0.0,-0.97566,2e-05,3.84121]
[1780415644594,49.52,67013.03,0.0,-0.9757,2e-05,3.83504]
[1780415645601,49.53,67009.74,0.0,-0.97575,2e-05,3.82833]
[1780415647616,49.53,67012.74,0.0,-0.9757,2e-05,3.83581]
[1780415648622,49.53,67017.97,0.0,-0.9756,2e-05,3.84899]
[1780415650636,49.53,67015.71,0.0,-0.97563,2e-05,3.84463]
[1780415652650,49.54,67020.64,0.0,-0.97554,2e-05,3.85707]
[1780415654664,49.54,67018.22,0.0,-0.97557,2e-05,3.85231]
[1780415655671,49.54,67020.47,0.0,-0.97553,2e-05,3.85802]
[1780415656678,49.54,67030.29,0.0,-0.97536,2e-05,3.88148]
[1780415657685,49.54,67032.94,0.0,-0.97531,2e-05,3.88811]
[1780415658692,49.55,67034.49,0.0,-0.97528,2e-05,3.89214]
[1780415662720,49.55,67037.93,0.0,-0.97521,2e-05,3.90177]
[1780415667757,49.56,67039.2,0.0,-0.97517,2e-05,3.90658]
[1780415672792,49.56,67038.65,0.0,-0.97518,2e-05,3.90522]
[1780415674806,49.56,67040.58,0.0,-0.97514,2e-05,3.91049]
[1780415675813,49.57,67038.75,0.0,-0.97517,2e-05,3.90652]
[1780415676820,49.57,67040.34,0.0,-0.97514,2e-05,3.91062]
[1780415678834,49.57,67034.46,0.0,-0.97524,2e-05,3.89745]
[1780415679841,49.57,67030.41,0.0,-0.9753,2e-05,3.88829]
[1780415682862,49.57,67028.31,0.0,-0.97533,2e-05,3.88452]
[1780415683869,49.58,67026.39,0.0,-0.97536,2e-05,3.8804]
[1780415686890,49.58,67029.35,0.0,-0.9753,2e-05,3.88855]
[1780415687897,49.58,67035.18,0.0,-0.9752,2e-05,3.90266]
[1780415688904,49.58,67037.61,0.0,-0.97515,2e-05,3.90875]
[1780415690919,49.58,67039.95,0.0,-0.97511,2e-05,3.91498]
[1780415691925,49.58,67049.46,0.0,-0.97494,2e-05,3.93783]
[1780415692932,49.59,67052.38,0.0,-0.97488,2e-05,3.94507]
[1780415694946,49.59,67054.22,0.0,-0.97485,2e-05,3.95001]
[1780415695953,49.59,67056.15,0.0,-0.97481,2e-05,3.95488]
[1780415697967,49.59,67059.94,0.0,-0.97474,2e-05,3.96446]
[1780415700988,49.59,67055.16,0.0,-0.97482,2e-05,3.95383]
[1780415704014,49.6,67052.87,0.0,-0.97485,2e-05,3.9492]
[1780415705019,49.6,67049.06,0.0,-0.97492,2e-05,3.94043]
[1780415706025,49.6,67051.6,0.0,-0.97487,2e-05,3.94675]
[1780415709048,49.6,67056.94,0.0,-0.97477,2e-05,3.9603]
[1780415714097,49.6,67057.77,0.0,-0.97475,2e-05,3.96356]
[1780415719132,49.61,67056.33,0.0,-0.97476,2e-05,3.96139]
[1780415724167,49.61,67056.4,0.0,-0.97475,2e-05,3.96282]
[1780415728195,49.63,67053.44,0.0,-0.97476,2e-05,3.96132]
[1780415730209,49.65,67058.45,0.0,-0.97463,2e-05,3.97828]
[1780415731216,49.65,67066.38,0.0,-0.9745,2e-05,3.99562]
[1780415732223,49.65,67062.96,0.0,-0.97456,2e-05,3.98762]
[1780415733230,49.65,67061.02,0.0,-0.97459,2e-05,3.9832]
[1780415734237,49.65,67062.96,0.0,-0.97456,2e-05,3.98805]
[1780415735244,49.65,67064.68,0.0,-0.97453,2e-05,3.99238]
[1780415737258,49.65,67066.39,0.0,-0.97449,2e-05,3.99687]
[1780415738265,49.66,67069.29,0.0,-0.97443,2e-05,4.00572]
[1780415739272,49.66,67071.31,0.0,-0.97438,2e-05,4.0123]
[1780415740279,49.67,67074.81,0.0,-0.9743,2e-05,4.02232]
[1780415744307,49.67,67078.47,0.0,-0.97423,2e-05,4.03169]
[1780415745314,49.67,67089.85,0.0,-0.97403,2e-05,4.05931]
[1780415746321,49.67,67088.49,0.0,-0.97405,2e-05,4.05609]
[1780415747328,49.67,67080.91,0.0,-0.97419,2e-05,4.03786]
[1780415748335,49.67,67080.48,0.0,-0.97419,2e-05,4.03693]
[1780415749342,49.67,67085.23,0.0,-0.97411,2e-05,4.04851]
[1780415750349,49.67,67090.84,0.0,-0.974,2e-05,4.06218]
[1780415751356,49.67,67093.02,0.0,-0.97397,2e-05,4.06754]
[1780415752363,49.67,67095.54,0.0,-0.97392,2e-05,4.07371]
[1780415753370,49.67,67099.65,0.0,-0.97384,2e-05,4.08375]
[1780415754377,49.67,67102.3,0.0,-0.9738,2e-05,4.09023]
[1780415755384,49.67,67104.65,0.0,-0.97375,2e-05,4.09598]
[1780415756391,49.67,67106.91,0.0,-0.97371,2e-05,4.1015]
[1780415758405,49.67,67110.47,0.0,-0.97365,2e-05,4.11019]
[1780415759412,49.67,67114.77,0.0,-0.97357,2e-05,4.1207]
[1780415760419,49.67,67121.92,0.0,-0.97344,2e-05,4.1382]
[1780415761426,49.67,67131.15,0.0,-0.97327,2e-05,4.16085]
[1780415762433,49.67,67149.64,0.0,-0.97292,2e-05,4.20651]
[1780415763443,49.67,67158.64,0.0,-0.97276,2e-05,4.22874]
[1780415764450,49.67,67155.7,0.0,-0.97281,2e-05,4.2212]
[1780415765458,49.67,67157.55,0.0,-0.97278,2e-05,4.22561]
[1780415766468,49.67,67168.37,0.0,-0.97258,2e-05,4.25243]
[1780415767475,49.67,67182.22,0.0,-0.97232,2e-05,4.28697]
[1780415768482,49.67,67189.24,0.0,-0.97219,2e-05,4.30437]
[1780415769491,49.67,67192.03,0.0,-0.97214,2e-05,4.31108]
[1780415770496,49.66,67196.51,0.0,-0.97205,2e-05,4.32207]
[1780415771035,49.66,67196.51,0.0,-0.97205,2e-05,4.32207]
[1780415771503,49.66,67188.2,0.0,-0.97221,2e-05,4.30068]
[1780415772510,49.66,67183.87,0.0,-0.9723,2e-05,4.28942]
[1780415774994,49.66,67185.14,0.0,-0.97228,2e-05,4.292]
[1780415775536,49.66,67182.23,0.0,-0.97234,2e-05,4.28435]
[1780415776540,49.66,67179.41,0.0,-0.97239,2e-05,4.27695]
[1780415778555,49.66,67174.42,0.0,-0.97249,2e-05,4.26384]
[1780415779562,49.66,67168.68,0.0,-0.9726,2e-05,4.24919]
[1780415780569,49.66,67171.08,0.0,-0.97256,2e-05,4.25494]
[1780415782583,49.65,67167.26,0.0,-0.97264,2e-05,4.2449]
[1780415783590,49.65,67165.4,0.0,-0.97267,2e-05,4.24]
[1780415785604,49.65,67163.58,0.0,-0.97271,2e-05,4.23501]
[1780415786611,49.65,67160.14,0.0,-0.97278,2e-05,4.22621]
[1780415787618,49.65,67150.12,0.0,-0.97297,2e-05,4.20106]
[1780415789632,49.65,67156.82,0.0,-0.97284,2e-05,4.21738]
[1780415790639,49.65,67162.05,0.0,-0.97275,2e-05,4.23028]
[1780415791646,49.65,67165.39,0.0,-0.9727,2e-05,4.23652]
[1780415792653,49.65,67163.11,0.0,-0.97274,2e-05,4.23062]
[1780415794667,49.65,67170.65,0.0,-0.9726,2e-05,4.24906]
[1780415795674,49.65,67176.54,0.0,-0.97249,2e-05,4.26363]
[1780415796681,49.64,67181.05,0.0,-0.97241,2e-05,4.27473]
[1780415797688,49.64,67185.82,0.0,-0.97232,2e-05,4.28648]
[1780415798970,49.64,67185.98,0.0,-0.97232,2e-05,4.28661]
[1780415801699,49.64,67185.01,0.0,-0.97234,2e-05,4.28387]
[1780415801719,49.64,67185.36,0.0,-0.97234,2e-05,4.28446]
[1780415802275,49.64,67185.36,0.0,-0.97234,2e-05,4.28446]
[1780415802351,49.64,67185.77,0.0,-0.97233,2e-05,4.28491]
[1780415804974,49.64,67186.66,0.0,-0.97232,2e-05,4.28686]
[1780415805169,49.64,67188.16,0.0,-0.97229,2e-05,4.29005]
[1780415809748,49.63,67187.77,0.0,-0.97231,2e-05,4.28787]
[1780415809772,49.63,67179.52,0.0,-0.97247,2e-05,4.26682]
[1780415810779,49.63,67174.98,0.0,-0.97256,2e-05,4.25516]
[1780415811786,49.63,67171.7,0.0,-0.97262,2e-05,4.2467]
[1780415816821,49.63,67171.31,0.0,-0.97264,2e-05,4.24462]
[1780415819348,49.63,67173.16,0.0,-0.97261,2e-05,4.24881]
[1780415819845,49.63,67175.46,0.0,-0.97256,2e-05,4.25457]
[1780415822105,49.62,67180.11,0.0,-0.97248,2e-05,4.26554]
[1780415824753,49.62,67180.4,0.0,-0.97248,2e-05,4.26576]
[1780415824879,49.62,67187.25,0.0,-0.97235,2e-05,4.28274]
[1780415825885,49.62,67197.91,0.0,-0.97215,2e-05,4.30937]
[1780415826892,49.62,67198.65,0.0,-0.97214,2e-05,4.31091]
[1780415827899,49.62,67204.04,0.0,-0.97204,2e-05,4.32424]
[1780415828906,49.62,67206.39,0.0,-0.97199,2e-05,4.32985]
[1780415829913,49.62,67210.28,0.0,-0.97192,2e-05,4.33938]
[1780415830920,49.62,67212.84,0.0,-0.97188,2e-05,4.34551]
[1780415833941,49.59,67205.78,0.0,-0.97207,2e-05,4.31969]
[1780415834954,49.59,67200.86,0.0,-0.97217,2e-05,4.30688]
[1780415835961,49.59,67186.27,0.0,-0.97245,2e-05,4.26975]
[1780415836968,49.59,67185.67,0.0,-0.97246,2e-05,4.26799]
[1780415838983,49.59,67190.46,0.0,-0.97238,2e-05,4.27954]
[1780415839990,49.59,67196.65,0.0,-0.97226,2e-05,4.29488]
[1780415840997,49.58,67198.37,0.0,-0.97223,2e-05,4.29893]
[1780415844018,49.58,67195.5,0.0,-0.97229,2e-05,4.29079]
[1780415846035,49.58,67205.4,0.0,-0.97211,2e-05,4.31525]
[1780415847042,49.58,67209.87,0.0,-0.97202,2e-05,4.32626]
[1780415848049,49.58,67212.63,0.0,-0.97197,2e-05,4.33292]
[1780415850064,49.58,67209.4,0.0,-0.97204,2e-05,4.32399]
[1780415851071,49.58,67201.2,0.0,-0.97221,2e-05,4.30093]
[1780415852078,49.57,67200.98,0.0,-0.97222,2e-05,4.30006]
[1780415853085,49.57,67203.62,0.0,-0.97217,2e-05,4.30644]
[1780415854094,49.57,67207.74,0.0,-0.97209,2e-05,4.31656]
[1780415855099,49.57,67204.35,0.0,-0.97216,2e-05,4.30764]
[1780415856105,49.57,67201.4,0.0,-0.97222,2e-05,4.29985]
[1780415857113,49.57,67195.37,0.0,-0.97234,2e-05,4.28432]
[1780415858120,49.57,67192.68,0.0,-0.97239,2e-05,4.27726]
[1780415859186,49.57,67192.68,0.0,-0.97239,2e-05,4.27726]
[1780415859729,49.57,67192.68,0.0,-0.97239,2e-05,4.27726]
[1780415859275,49.57,67186.66,0.0,-0.97251,2e-05,4.26185]
[1780415860134,49.57,67173.09,0.0,-0.97277,2e-05,4.2276]
[1780415861142,49.57,67170.39,0.0,-0.97282,2e-05,4.22068]
[1780415863209,49.57,67172.06,0.0,-0.97279,2e-05,4.22468]
[1780415863236,49.57,67172.23,0.0,-0.97279,2e-05,4.22493]
[1780415864162,49.56,67176.65,0.0,-0.9727,2e-05,4.23581]
[1780415865169,49.56,67179.18,0.0,-0.97266,2e-05,4.24195]
[1780415866177,49.56,67187.62,0.0,-0.9725,2e-05,4.26292]
[1780415867186,49.56,67188.34,0.0,-0.97249,2e-05,4.26449]
[1780415868532,49.56,67188.34,0.0,-0.97249,2e-05,4.26449]
[1780415868543,49.56,67188.34,0.0,-0.97249,2e-05,4.26449]
[1780415868718,49.56,67188.34,0.0,-0.97249,2e-05,4.26449]
[1780415874235,49.56,67187.28,0.0,-0.97252,2e-05,4.26016]
[1780415878266,49.55,67195.54,0.0,-0.97237,2e-05,4.28001]
[1780415879272,49.55,67198.35,0.0,-0.97232,2e-05,4.28683]
[1780415880286,49.55,67203.63,0.0,-0.97222,2e-05,4.29989]
[1780415882300,49.55,67206.19,0.0,-0.97218,2e-05,4.30576]
[1780415883307,49.55,67198.85,0.0,-0.97232,2e-05,4.28688]
[1780415884316,49.55,67191.59,0.0,-0.97246,2e-05,4.2683]
[1780415885323,49.55,67186.67,0.0,-0.97256,2e-05,4.25568]
[1780415886330,49.55,67182.9,0.0,-0.97263,2e-05,4.24599]
[1780415887337,49.55,67181.04,0.0,-0.97267,2e-05,4.24112]
[1780415887833,49.55,67181.04,0.0,-0.97267,2e-05,4.24112]
[1780415887885,49.55,67181.04,0.0,-0.97267,2e-05,4.24112]
[1780415887969,49.55,67181.04,0.0,-0.97267,2e-05,4.24112]
[1780415889356,49.55,67186.52,0.0,-0.97257,2e-05,4.25446]
[1780415890362,49.55,67195.03,0.0,-0.97241,2e-05,4.27564]
[1780415891024,49.55,67195.03,0.0,-0.97241,2e-05,4.27564]
[1780415891050,49.55,67195.03,0.0,-0.97241,2e-05,4.27564]
[1780415891218,49.55,67195.03,0.0,-0.97241,2e-05,4.27564]
[1780415891369,49.54,67199.68,0.0,-0.97232,2e-05,4.28711]
[1780415893384,49.54,67201.86,0.0,-0.97228,2e-05,4.29204]
[1780415894391,49.54,67210.78,0.0,-0.97211,2e-05,4.31434]
[1780415895382,49.54,67210.78,0.0,-0.97211,2e-05,4.31434]
[1780415895406,49.54,67209.65,0.0,-0.97214,2e-05,4.31114]
[1780415898423,49.54,67202.21,0.0,-0.97229,2e-05,4.29134]
[1780415899198,49.54,67202.21,0.0,-0.97229,2e-05,4.29134]
[1780415899430,49.54,67199.42,0.0,-0.97234,2e-05,4.284]
[1780415899995,49.54,67199.42,0.0,-0.97234,2e-05,4.284]
[1780415900018,49.54,67199.42,0.0,-0.97234,2e-05,4.284]
[1780415900220,49.54,67199.42,0.0,-0.97234,2e-05,4.284]
[1780415902451,49.53,67204.13,0.0,-0.97226,2e-05,4.29506]
[1780415903458,49.53,67213.05,0.0,-0.97209,2e-05,4.31736]
[1780415904465,49.53,67210.29,0.0,-0.97215,2e-05,4.31003]
[1780415905472,49.53,67204.64,0.0,-0.97226,2e-05,4.2954]
[1780415906301,49.53,67204.64,0.0,-0.97226,2e-05,4.2954]
[1780415906304,49.53,67204.64,0.0,-0.97226,2e-05,4.2954]
[1780415906468,49.53,67204.64,0.0,-0.97226,2e-05,4.2954]
[1780415906479,49.53,67199.09,0.0,-0.97237,2e-05,4.28108]
[1780415907486,49.53,67197.36,0.0,-0.9724,2e-05,4.27645]
[1780415912324,49.53,67197.08,0.0,-0.97243,2e-05,4.27278]
[1780415912378,49.53,67197.08,0.0,-0.97243,2e-05,4.27278]
[1780415912468,49.53,67197.08,0.0,-0.97243,2e-05,4.27278]
[1780415912521,49.53,67200.78,0.0,-0.97236,2e-05,4.28185]
[1780415917558,49.52,67200.04,0.0,-0.97238,2e-05,4.27865]
[1780415918754,49.52,67200.04,0.0,-0.97238,2e-05,4.27865]
[1780415918806,49.52,67200.04,0.0,-0.97238,2e-05,4.27865]
[1780415918970,49.52,67200.64,0.0,-0.97237,2e-05,4.2799]
[1780415920579,49.52,67191.52,0.0,-0.97255,2e-05,4.2564]
[1780415921586,49.52,67178.45,0.0,-0.9728,2e-05,4.22342]
[1780415922594,49.52,67172.31,0.0,-0.97291,2e-05,4.20792]
[1780415923630,49.52,67166.84,0.0,-0.97302,2e-05,4.19416]
[1780415924628,49.52,67164.94,0.0,-0.97306,2e-05,4.18883]
[1780415927726,49.51,67165.38,0.0,-0.97306,2e-05,4.18873]
[1780415927779,49.51,67165.38,0.0,-0.97306,2e-05,4.18873]
[1780415927990,49.51,67166.54,0.0,-0.97304,2e-05,4.19102]
[1780415928674,49.51,67172.65,0.0,-0.97293,2e-05,4.20563]
[1780415929680,49.51,67182.14,0.0,-0.97276,2e-05,4.22919]
[1780415930689,49.51,67176.26,0.0,-0.97287,2e-05,4.21431]
[1780415931693,49.51,67173.49,0.0,-0.97292,2e-05,4.20725]
[1780415932700,49.51,67176.44,0.0,-0.97287,2e-05,4.21447]
[1780415933707,49.51,67179.86,0.0,-0.9728,2e-05,4.22285]
[1780415934363,49.51,67179.86,0.0,-0.9728,2e-05,4.22285]
[1780415934424,49.51,67179.86,0.0,-0.9728,2e-05,4.22285]
[1780415934468,49.51,67179.86,0.0,-0.9728,2e-05,4.22285]
[1780415936728,49.5,67184.75,0.0,-0.97272,2e-05,4.23457]
[1780415937735,49.5,67192.51,0.0,-0.97257,2e-05,4.25385]
[1780415938741,49.5,67195.88,0.0,-0.97251,2e-05,4.26209]
[1780415940021,49.5,67196.19,0.0,-0.9725,2e-05,4.26264]
[1780415940163,49.5,67196.19,0.0,-0.9725,2e-05,4.26264]
[1780415940220,49.5,67196.19,0.0,-0.9725,2e-05,4.26264]
[1780415943784,49.5,67205.31,0.0,-0.97234,2e-05,4.28468]
[1780415943943,49.5,67205.31,0.0,-0.97234,2e-05,4.28468]
[1780415943972,49.5,67205.31,0.0,-0.97234,2e-05,4.28468]
[1780415943995,49.5,67205.31,0.0,-0.97234,2e-05,4.28468]
[1780415944219,49.5,67205.31,0.0,-0.97234,2e-05,4.28468]
[1780415945800,49.5,67200.23,0.0,-0.97244,2e-05,4.27135]
[1780415946536,49.5,67200.23,0.0,-0.97244,2e-05,4.27135]
[1780415946631,49.5,67200.23,0.0,-0.97244,2e-05,4.27135]
[1780415946720,49.5,67200.23,0.0,-0.97244,2e-05,4.27135]
[1780415946807,49.5,67194.6,0.0,-0.97255,2e-05,4.2569]
[1780415947814,49.5,67193.01,0.0,-0.97258,2e-05,4.25265]
[1780415948821,49.5,67182.73,0.0,-0.97278,2e-05,4.22665]
[1780415949828,49.49,67188.98,0.0,-0.97266,2e-05,4.24209]
[1780415950629,49.49,67188.98,0.0,-0.97266,2e-05,4.24209]
[1780415950687,49.49,67188.98,0.0,-0.97266,2e-05,4.24209]
[1780415950718,49.49,67188.98,0.0,-0.97266,2e-05,4.24209]
[1780415950835,49.49,67196.53,0.0,-0.97252,2e-05,4.26088]
[1780415951842,49.49,67199.51,0.0,-0.97246,2e-05,4.26818]
[1780415952849,49.49,67200.99,0.0,-0.97244,2e-05,4.27168]
[1780415953857,49.49,67203.13,0.0,-0.9724,2e-05,4.27683]
[1780415954222,49.49,67203.13,0.0,-0.9724,2e-05,4.27683]
[1780415954250,49.49,67203.13,0.0,-0.9724,2e-05,4.27683]
[1780415954470,49.49,67203.13,0.0,-0.9724,2e-05,4.27683]
[1780415957885,49.49,67206.67,0.0,-0.97234,2e-05,4.28474]
[1780415958862,49.49,67206.67,0.0,-0.97234,2e-05,4.28474]
[1780415958914,49.49,67206.69,0.0,-0.97234,2e-05,4.28453]
[1780415958974,49.49,67206.69,0.0,-0.97234,2e-05,4.28453]
[1780415961521,49.49,67206.79,0.0,-0.97234,2e-05,4.28452]
[1780415961593,49.49,67206.79,0.0,-0.97234,2e-05,4.28452]
[1780415961717,49.49,67206.79,0.0,-0.97234,2e-05,4.28452]
[1780415961918,49.49,67210.14,0.0,-0.97228,2e-05,4.29244]
[1780415965258,49.48,67210.15,0.0,-0.97228,2e-05,4.29191]
[1780415965312,49.48,67210.15,0.0,-0.97228,2e-05,4.29191]
[1780415965468,49.48,67210.15,0.0,-0.97228,2e-05,4.29191]
[1780415966558,49.48,67208.82,0.0,-0.97231,2e-05,4.28798]
[1780415966723,49.48,67208.82,0.0,-0.97231,2e-05,4.28798]
[1780415966821,49.48,67203.47,0.0,-0.97242,2e-05,4.27419]
[1780415966953,49.48,67199.55,0.0,-0.97249,2e-05,4.26431]
[1780415967960,49.48,67201.83,0.0,-0.97245,2e-05,4.26956]
[1780415969228,49.48,67201.83,0.0,-0.97245,2e-05,4.26956]
[1780415969355,49.48,67201.83,0.0,-0.97245,2e-05,4.26956]
[1780415969472,49.48,67201.83,0.0,-0.97245,2e-05,4.26956]
[1780415969571,49.48,67203.69,0.0,-0.97242,2e-05,4.274]
[1780415973037,49.48,67204.06,0.0,-0.97243,2e-05,4.27224]
[1780415973089,49.48,67204.06,0.0,-0.97243,2e-05,4.27224]
[1780415973220,49.48,67204.06,0.0,-0.97243,2e-05,4.27224]
[1780415976128,49.47,67205.05,0.0,-0.97242,2e-05,4.27397]
[1780415976218,49.47,67205.05,0.0,-0.97242,2e-05,4.27397]
[1780415976444,49.47,67205.05,0.0,-0.97242,2e-05,4.27397]
[1780415976468,49.47,67205.05,0.0,-0.97242,2e-05,4.27397]
[1780415977024,49.47,67201.54,0.0,-0.97249,2e-05,4.2646]
[1780415980479,49.47,67200.16,0.0,-0.97252,2e-05,4.26064]
[1780415980527,49.47,67200.16,0.0,-0.97252,2e-05,4.26064]
[1780415980721,49.47,67200.16,0.0,-0.97252,2e-05,4.26064]
[1780415987095,49.47,67198.88,0.0,-0.97256,2e-05,4.25554]
[1780415990941,49.46,67197.03,0.0,-0.9726,2e-05,4.2502]
[1780415990972,49.46,67197.03,0.0,-0.9726,2e-05,4.2502]
[1780415990993,49.46,67197.03,0.0,-0.9726,2e-05,4.2502]
[1780415996157,49.46,67198.39,0.0,-0.97258,2e-05,4.25225]
[1780415997308,49.46,67198.39,0.0,-0.97258,2e-05,4.25225]
[1780415997468,49.46,67198.39,0.0,-0.97258,2e-05,4.25225]
[1780415998172,49.46,67192.85,0.0,-0.97269,2e-05,4.23787]
[1780415999395,49.46,67192.85,0.0,-0.97269,2e-05,4.23787]
[1780415999447,49.46,67192.85,0.0,-0.97269,2e-05,4.23787]
[1780415999467,49.46,67192.85,0.0,-0.97269,2e-05,4.23787]
[1780415999496,49.46,67190.98,0.0,-0.97273,2e-05,4.23297]
[1780416001312,49.46,67188.25,0.0,-0.97278,2e-05,4.22594]
[1780416003207,49.45,67176.87,0.0,-0.97301,2e-05,4.19598]
[1780416004214,49.45,67171.12,0.0,-0.97312,2e-05,4.18106]
[1780416005221,49.45,67169.09,0.0,-0.97316,2e-05,4.17601]
[1780416006236,49.45,67166.89,0.0,-0.9732,2e-05,4.16996]
[1780416007240,49.45,67171.39,0.0,-0.97312,2e-05,4.18055]
[1780416008247,49.44,67175.87,0.0,-0.97304,2e-05,4.19111]
[1780416009254,49.44,67178.13,0.0,-0.973,2e-05,4.19651]
[1780416010262,49.44,67180.32,0.0,-0.97296,2e-05,4.20197]
[1780416011230,49.44,67180.32,0.0,-0.97296,2e-05,4.20197]
[1780416011282,49.44,67180.32,0.0,-0.97296,2e-05,4.20197]
[1780416011470,49.44,67180.32,0.0,-0.97296,2e-05,4.20197]
[1780416011502,49.44,67182.04,0.0,-0.97293,2e-05,4.20599]
[1780416012276,49.44,67176.95,0.0,-0.97303,2e-05,4.19315]
[1780416013756,49.44,67176.95,0.0,-0.97303,2e-05,4.19315]
[1780416013980,49.44,67175.89,0.0,-0.97305,2e-05,4.19039]
[1780416014093,49.44,67175.89,0.0,-0.97305,2e-05,4.19039]
[1780416014438,49.44,67175.89,0.0,-0.97305,2e-05,4.19039]
[1780416014469,49.44,67175.89,0.0,-0.97305,2e-05,4.19039]
[1780416014539,49.44,67180.58,0.0,-0.97296,2e-05,4.20195]
[1780416015297,49.44,67183.75,0.0,-0.9729,2e-05,4.20972]
[1780416017311,49.44,67181.22,0.0,-0.97295,2e-05,4.20311]
[1780416018319,49.44,67183.03,0.0,-0.97292,2e-05,4.20749]
[1780416019167,49.44,67183.03,0.0,-0.97292,2e-05,4.20749]
[1780416019218,49.44,67183.03,0.0,-0.97292,2e-05,4.20749]
[1780416019912,49.44,67183.03,0.0,-0.97292,2e-05,4.20749]
[1780416019973,49.44,67184.77,0.0,-0.97289,2e-05,4.21168]
[1780416022357,49.44,67183.95,0.0,-0.97291,2e-05,4.20932]
[1780416022380,49.43,67170.61,0.0,-0.97317,2e-05,4.17462]
[1780416023355,49.43,67161.19,0.0,-0.97334,2e-05,4.15119]
[1780416024362,49.43,67163.47,0.0,-0.9733,2e-05,4.15678]
[1780416025264,49.43,67163.47,0.0,-0.9733,2e-05,4.15678]
[1780416025439,49.43,67163.47,0.0,-0.9733,2e-05,4.15678]
[1780416025468,49.43,67163.47,0.0,-0.9733,2e-05,4.15678]
[1780416025532,49.43,67169.59,0.0,-0.97319,2e-05,4.17188]
[1780416026376,49.43,67175.28,0.0,-0.97308,2e-05,4.18593]
[1780416029354,49.43,67174.71,0.0,-0.9731,2e-05,4.18429]
[1780416029408,49.43,67174.71,0.0,-0.9731,2e-05,4.18429]
[1780416029468,49.43,67174.71,0.0,-0.9731,2e-05,4.18429]
[1780416030405,49.43,67169.3,0.0,-0.9732,2e-05,4.17064]
[1780416031412,49.43,67165.4,0.0,-0.97328,2e-05,4.15899]
[1780416033426,49.43,67159.01,0.0,-0.9734,2e-05,4.14307]
[1780416034179,49.43,67159.01,0.0,-0.9734,2e-05,4.14307]
[1780416034231,49.43,67159.01,0.0,-0.9734,2e-05,4.14307]
[1780416034468,49.43,67159.01,0.0,-0.9734,2e-05,4.14307]
[1780416036448,49.43,67155.15,0.0,-0.97347,2e-05,4.13344]
[1780416037454,49.43,67151.57,0.0,-0.97354,2e-05,4.12412]
[1780416038461,49.43,67146.43,0.0,-0.97364,2e-05,4.11101]
[1780416040477,49.42,67148.49,0.0,-0.97361,2e-05,4.11515]
[1780416041484,49.42,67151.53,0.0,-0.97356,2e-05,4.12216]
[1780416042491,49.42,67155.38,0.0,-0.97349,2e-05,4.13117]
[1780416043498,49.42,67162.46,0.0,-0.97336,2e-05,4.14863]
[1780416044506,49.42,67168.79,0.0,-0.97324,2e-05,4.16426]
[1780416045513,49.42,67178.11,0.0,-0.97307,2e-05,4.18735]
[1780416046521,49.42,67182.61,0.0,-0.97299,2e-05,4.19845]
[1780416048534,49.42,67185.1,0.0,-0.97294,2e-05,4.20441]
[1780416049826,49.42,67187.97,0.0,-0.97289,2e-05,4.21144]
[1780416050557,49.42,67192.5,0.0,-0.97281,2e-05,4.22263]
[1780416051983,49.42,67189.18,0.0,-0.97287,2e-05,4.21416]
[1780416052820,49.42,67185.35,0.0,-0.97294,2e-05,4.20444]
[1780416058609,49.42,67184.59,0.0,-0.97296,2e-05,4.20175]
[1780416063644,49.41,67177.7,0.0,-0.9731,2e-05,4.18395]
[1780416064651,49.41,67166.25,0.0,-0.97331,2e-05,4.15544]
[1780416065662,49.41,67154.11,0.0,-0.97354,2e-05,4.12543]
[1780416066666,49.41,67141.12,0.0,-0.97377,2e-05,4.09353]
[1780416067674,49.41,67125.12,0.0,-0.97406,2e-05,4.05455]
[1780416068681,49.41,67125.34,0.0,-0.97406,2e-05,4.05521]
[1780416069687,49.41,67127.23,0.0,-0.97403,2e-05,4.05945]
[1780416071703,49.41,67125.53,0.0,-0.97406,2e-05,4.05459]
[1780416072718,49.41,67130.33,0.0,-0.97398,2e-05,4.06591]
[1780416073716,49.41,67134.91,0.0,-0.9739,2e-05,4.0772]
[1780416074724,49.41,67127.11,0.0,-0.97404,2e-05,4.05779]
[1780416075730,49.41,67132.16,0.0,-0.97395,2e-05,4.06973]
[1780416076738,49.41,67134.7,0.0,-0.97391,2e-05,4.07554]
[1780416077745,49.41,67131.81,0.0,-0.97396,2e-05,4.0681]
[1780416079759,49.41,67133.81,0.0,-0.97393,2e-05,4.07318]
[1780416080970,49.41,67133.81,0.0,-0.97393,2e-05,4.07318]
[1780416081773,49.41,67137.14,0.0,-0.97386,2e-05,4.0815]
[1780416082780,49.41,67142.37,0.0,-0.97377,2e-05,4.09438]
[1780416083790,49.41,67151.86,0.0,-0.97359,2e-05,4.11773]
[1780416084797,49.41,67163.91,0.0,-0.97337,2e-05,4.14746]
[1780416085806,49.41,67160.79,0.0,-0.97343,2e-05,4.13972]
[1780416086812,49.41,67153.66,0.0,-0.97356,2e-05,4.12212]
[1780416087819,49.41,67156.22,0.0,-0.97351,2e-05,4.12843]
[1780416088976,49.41,67156.22,0.0,-0.97351,2e-05,4.12843]
[1780416088826,49.41,67158.89,0.0,-0.97346,2e-05,4.13501]
[1780416089833,49.41,67158.04,0.0,-0.97348,2e-05,4.13291]
[1780416090840,49.41,67155.69,0.0,-0.97352,2e-05,4.1271]
[1780416092854,49.41,67153.77,0.0,-0.97357,2e-05,4.1205]
[1780416094358,49.41,67152.38,0.0,-0.9736,2e-05,4.11709]
[1780416094868,49.41,67136.23,0.0,-0.97389,2e-05,4.07753]
[1780416095875,49.41,67133.29,0.0,-0.97394,2e-05,4.07044]
[1780416097889,49.41,67135.03,0.0,-0.97391,2e-05,4.07488]
[1780416098621,49.41,67135.03,0.0,-0.97391,2e-05,4.07488]
[1780416098718,49.41,67135.03,0.0,-0.97391,2e-05,4.07488]
[1780416100910,49.41,67131.97,0.0,-0.97396,2e-05,4.0677]
[1780416102930,49.41,67129.33,0.0,-0.97401,2e-05,4.06148]
[1780416103934,49.41,67122.6,0.0,-0.97413,2e-05,4.04523]
[1780416104941,49.41,67121.76,0.0,-0.97415,2e-05,4.04333]
[1780416105948,49.41,67129.31,0.0,-0.97401,2e-05,4.06183]
[1780416106981,49.41,67129.31,0.0,-0.97401,2e-05,4.06183]
[1780416106955,49.41,67128.97,0.0,-0.97401,2e-05,4.06112]
[1780416107962,49.41,67129.06,0.0,-0.97401,2e-05,4.06145]
[1780416108483,49.41,67129.06,0.0,-0.97401,2e-05,4.06145]
[1780416108724,49.41,67129.06,0.0,-0.97401,2e-05,4.06145]
[1780416109976,49.41,67135.15,0.0,-0.9739,2e-05,4.07653]
[1780416110983,49.41,67142.98,0.0,-0.97375,2e-05,4.09576]
[1780416111992,49.41,67142.56,0.0,-0.97376,2e-05,4.09479]
[1780416112821,49.41,67142.56,0.0,-0.97376,2e-05,4.09479]
[1780416112975,49.41,67142.56,0.0,-0.97376,2e-05,4.09479]
[1780416113001,49.41,67138.87,0.0,-0.97383,2e-05,4.08581]
[1780416114004,49.41,67138.87,0.0,-0.97383,2e-05,4.08581]
[1780416114008,49.41,67138.66,0.0,-0.97383,2e-05,4.08537]
[1780416114218,49.41,67138.66,0.0,-0.97383,2e-05,4.08537]
[1780416116022,49.41,67134.49,0.0,-0.97391,2e-05,4.07533]
[1780416116285,49.41,67134.49,0.0,-0.97391,2e-05,4.07533]
[1780416116468,49.41,67134.49,0.0,-0.97391,2e-05,4.07533]
[1780416118036,49.41,67145.31,0.0,-0.97371,2e-05,4.10197]
[1780416119043,49.41,67146.1,0.0,-0.97369,2e-05,4.10396]
[1780416119174,49.41,67146.1,0.0,-0.97369,2e-05,4.10396]
[1780416119250,49.41,67146.1,0.0,-0.97369,2e-05,4.10396]
[1780416120050,49.41,67139.8,0.0,-0.97381,2e-05,4.08856]
[1780416121057,49.41,67136.25,0.0,-0.97387,2e-05,4.07995]
[1780416121737,49.41,67136.25,0.0,-0.97387,2e-05,4.07995]
[1780416121970,49.41,67136.25,0.0,-0.97387,2e-05,4.07995]
[1780416123019,49.41,67139.05,0.0,-0.97382,2e-05,4.08688]
[1780416123071,49.41,67145.64,0.0,-0.9737,2e-05,4.10309]
[1780416123218,49.41,67145.64,0.0,-0.9737,2e-05,4.10309]
[1780416124078,49.41,67142.88,0.0,-0.97375,2e-05,4.09637]
[1780416124771,49.41,67142.88,0.0,-0.97375,2e-05,4.09637]
[1780416124970,49.41,67142.88,0.0,-0.97375,2e-05,4.09637]
[1780416125085,49.42,67137.46,0.0,-0.97385,2e-05,4.08316]
[1780416126092,49.42,67133.88,0.0,-0.97391,2e-05,4.07449]
[1780416127099,49.42,67125.23,0.0,-0.97407,2e-05,4.05351]
[1780416128059,49.42,67125.23,0.0,-0.97407,2e-05,4.05351]
[1780416128225,49.42,67125.23,0.0,-0.97407,2e-05,4.05351]
[1780416128275,49.42,67124.38,0.0,-0.97408,2e-05,4.05157]
[1780416129118,49.42,67129.78,0.0,-0.97399,2e-05,4.06484]
[1780416130251,49.42,67129.78,0.0,-0.97399,2e-05,4.06484]
[1780416130470,49.42,67129.78,0.0,-0.97399,2e-05,4.06484]
[1780416130545,49.42,67129.45,0.0,-0.97399,2e-05,4.06427]
[1780416131221,49.42,67129.45,0.0,-0.97399,2e-05,4.06427]
[1780416131469,49.42,67129.45,0.0,-0.97399,2e-05,4.06427]
[1780416134393,49.42,67131.63,0.0,-0.97395,2e-05,4.06981]
[1780416134468,49.42,67131.63,0.0,-0.97395,2e-05,4.06981]
[1780416135492,49.42,67132.66,0.0,-0.97393,2e-05,4.07254]
[1780416135718,49.42,67132.66,0.0,-0.97393,2e-05,4.07254]
[1780416135820,49.42,67132.66,0.0,-0.97393,2e-05,4.07263]
[1780416138554,49.42,67133.46,0.0,-0.97391,2e-05,4.07468]
[1780416138718,49.42,67133.46,0.0,-0.97391,2e-05,4.07468]
[1780416140194,49.42,67145.2,0.0,-0.97369,2e-05,4.10367]
[1780416141526,49.42,67145.2,0.0,-0.97369,2e-05,4.10367]
[1780416141551,49.42,67150.74,0.0,-0.97359,2e-05,4.1174]
[1780416143219,49.42,67156.05,0.0,-0.97349,2e-05,4.13049]
[1780416145070,49.42,67156.05,0.0,-0.97349,2e-05,4.13049]
[1780416144227,49.42,67159.98,0.0,-0.97342,2e-05,4.1402]
[1780416145233,49.42,67163.78,0.0,-0.97335,2e-05,4.14958]
[1780416147249,49.42,67167.01,0.0,-0.97329,2e-05,4.15753]
[1780416149264,49.42,67162.91,0.0,-0.97337,2e-05,4.1473]
[1780416150271,49.42,67159.51,0.0,-0.97343,2e-05,4.13885]
[1780416151346,49.42,67159.51,0.0,-0.97343,2e-05,4.13885]
[1780416151467,49.42,67159.51,0.0,-0.97343,2e-05,4.13885]
[1780416151543,49.42,67160.83,0.0,-0.97342,2e-05,4.14017]
[1780416152570,49.42,67160.83,0.0,-0.97342,2e-05,4.14017]
[1780416152738,49.42,67160.83,0.0,-0.97342,2e-05,4.14017]
[1780416153293,49.42,67172.14,0.0,-0.97321,2e-05,4.16815]
[1780416154300,49.42,67180.83,0.0,-0.97305,2e-05,4.18972]
[1780416155307,49.42,67180.94,0.0,-0.97305,2e-05,4.18993]
[1780416156314,49.42,67182.84,0.0,-0.97301,2e-05,4.19456]
[1780416157321,49.42,67186.2,0.0,-0.97295,2e-05,4.20284]
[1780416158328,49.42,67190.32,0.0,-0.97287,2e-05,4.21302]
[1780416159335,49.42,67194.36,0.0,-0.9728,2e-05,4.223]
[1780416160343,49.42,67198.12,0.0,-0.97273,2e-05,4.23228]
[1780416162356,49.42,67200.2,0.0,-0.97269,2e-05,4.23717]
[1780416164375,49.42,67207.1,0.0,-0.97256,2e-05,4.25415]
[1780416165382,49.41,67211.03,0.0,-0.97249,2e-05,4.26364]
[1780416169411,49.41,67217.93,0.0,-0.97237,2e-05,4.28014]
[1780416171424,49.41,67232.26,0.0,-0.9721,2e-05,4.31597]
[1780416172431,49.41,67235.45,0.0,-0.97204,2e-05,4.32377]
[1780416173441,49.41,67225.67,0.0,-0.97223,2e-05,4.29858]
[1780416174446,49.41,67222.15,0.0,-0.9723,2e-05,4.28937]
[1780416175453,49.41,67218.37,0.0,-0.97237,2e-05,4.27954]
[1780416177468,49.4,67222.59,0.0,-0.97229,2e-05,4.28971]
[1780416178476,49.4,67218.22,0.0,-0.97238,2e-05,4.27838]
[1780416180213,49.4,67219.53,0.0,-0.97236,2e-05,4.28144]
[1780416181497,49.4,67226.65,0.0,-0.97223,2e-05,4.29896]
[1780416182380,49.4,67226.65,0.0,-0.97223,2e-05,4.29896]
[1780416182505,49.4,67229.31,0.0,-0.97218,2e-05,4.30543]
[1780416185526,49.4,67237.22,0.0,-0.97203,2e-05,4.32464]
[1780416186533,49.4,67247.11,0.0,-0.97184,2e-05,4.34956]
[1780416187540,49.4,67245.53,0.0,-0.97188,2e-05,4.34515]
[1780416188933,49.39,67238.98,0.0,-0.97201,2e-05,4.32806]
[1780416189553,49.39,67233.33,0.0,-0.97212,2e-05,4.31333]
[1780416191313,49.39,67234.21,0.0,-0.9721,2e-05,4.31526]
[1780416191469,49.39,67234.21,0.0,-0.9721,2e-05,4.31526]
[1780416191947,49.39,67234.21,0.0,-0.9721,2e-05,4.31526]
[1780416191973,49.39,67234.21,0.0,-0.9721,2e-05,4.31526]
[1780416192048,49.39,67233.99,0.0,-0.97211,2e-05,4.31439]
[1780416194589,49.39,67230.74,0.0,-0.97218,2e-05,4.3055]
[1780416196068,49.39,67230.74,0.0,-0.97218,2e-05,4.3055]
[1780416196223,49.39,67230.74,0.0,-0.97218,2e-05,4.3055]
[1780416199627,49.38,67244.58,0.0,-0.97192,2e-05,4.33894]
[1780416200633,49.38,67248.02,0.0,-0.97186,2e-05,4.34738]
[1780416202305,49.38,67245.62,0.0,-0.97191,2e-05,4.34087]
[1780416202472,49.38,67245.62,0.0,-0.97191,2e-05,4.34087]
[1780416202648,49.38,67238.38,0.0,-0.97205,2e-05,4.32204]
[1780416203655,49.38,67232.94,0.0,-0.97216,2e-05,4.30788]
[1780416204351,49.38,67232.94,0.0,-0.97216,2e-05,4.30788]
[1780416204471,49.38,67232.94,0.0,-0.97216,2e-05,4.30788]
[1780416204663,49.38,67223.19,0.0,-0.97235,2e-05,4.28284]
[1780416205682,49.38,67216.24,0.0,-0.97248,2e-05,4.26502]
[1780416206690,49.38,67216.03,0.0,-0.97249,2e-05,4.26427]
[1780416207697,49.38,67211.29,0.0,-0.97258,2e-05,4.2521]
[1780416208842,49.38,67201.48,0.0,-0.97277,2e-05,4.22725]
[1780416209730,49.38,67193.17,0.0,-0.97293,2e-05,4.20629]
[1780416210737,49.38,67185.9,0.0,-0.97306,2e-05,4.18803]
[1780416211743,49.38,67186.77,0.0,-0.97306,2e-05,4.18819]
[1780416212750,49.37,67192.27,0.0,-0.97296,2e-05,4.20182]
[1780416213757,49.37,67198.52,0.0,-0.97284,2e-05,4.21734]
[1780416214765,49.37,67203.0,0.0,-0.97276,2e-05,4.22842]
[1780416218896,49.37,67202.24,0.0,-0.97277,2e-05,4.22603]
[1780416218977,49.37,67202.24,0.0,-0.97277,2e-05,4.22603]
[1780416219655,49.37,67199.29,0.0,-0.97283,2e-05,4.21848]
[1780416219718,49.37,67199.29,0.0,-0.97283,2e-05,4.21848]
[1780416219799,49.37,67199.92,0.0,-0.97282,2e-05,4.21992]
[1780416224038,49.37,67200.82,0.0,-0.97281,2e-05,4.22172]
[1780416224072,49.37,67204.14,0.0,-0.97275,2e-05,4.2299]
[1780416226852,49.37,67215.49,0.0,-0.97253,2e-05,4.25797]
[1780416227717,49.37,67215.49,0.0,-0.97253,2e-05,4.25797]
[1780416227860,49.37,67220.4,0.0,-0.97244,2e-05,4.27016]
[1780416229874,49.37,67215.51,0.0,-0.97254,2e-05,4.25736]
[1780416231889,49.36,67221.06,0.0,-0.97244,2e-05,4.27095]
[1780416232895,49.36,67224.53,0.0,-0.97237,2e-05,4.2795]
[1780416234101,49.36,67224.53,0.0,-0.97237,2e-05,4.2795]
[1780416234217,49.36,67224.53,0.0,-0.97237,2e-05,4.2795]
[1780416234203,49.36,67221.46,0.0,-0.97243,2e-05,4.27149]
[1780416235162,49.36,67221.46,0.0,-0.97243,2e-05,4.27149]
[1780416235220,49.36,67221.46,0.0,-0.97243,2e-05,4.27149]
[1780416239113,49.36,67223.48,0.0,-0.9724,2e-05,4.27566]
[1780416239218,49.36,67223.48,0.0,-0.9724,2e-05,4.27566]
[1780416239749,49.36,67224.05,0.0,-0.97239,2e-05,4.27687]
[1780416239983,49.36,67224.05,0.0,-0.97239,2e-05,4.27687]
[1780416240016,49.36,67225.11,0.0,-0.97237,2e-05,4.27931]
[1780416240978,49.36,67228.93,0.0,-0.9723,2e-05,4.28874]
[1780416241981,49.36,67236.59,0.0,-0.97216,2e-05,4.30793]
[1780416242987,49.36,67246.89,0.0,-0.97196,2e-05,4.33389]
[1780416243994,49.36,67251.67,0.0,-0.97187,2e-05,4.34577]
[1780416246009,49.35,67248.4,0.0,-0.97194,2e-05,4.33669]
[1780416247614,49.35,67248.2,0.0,-0.97195,2e-05,4.33584]
[1780416247721,49.35,67248.2,0.0,-0.97195,2e-05,4.33584]
[1780416250038,49.35,67258.75,0.0,-0.97175,2e-05,4.36183]
[1780416251044,49.35,67267.26,0.0,-0.97159,2e-05,4.38333]
[1780416252051,49.35,67272.61,0.0,-0.97149,2e-05,4.3967]
[1780416254066,49.34,67271.18,0.0,-0.97152,2e-05,4.39212]
[1780416257087,49.34,67277.99,0.0,-0.9714,2e-05,4.4084]
[1780416258094,49.34,67285.69,0.0,-0.97125,2e-05,4.42788]
[1780416259101,49.34,67289.2,0.0,-0.97118,2e-05,4.4365]
[1780416260108,49.34,67292.61,0.0,-0.97112,2e-05,4.44485]
[1780416261115,49.33,67297.01,0.0,-0.97104,2e-05,4.45579]
[1780416262123,49.33,67289.08,0.0,-0.9712,2e-05,4.43461]
[1780416263129,49.33,67286.37,0.0,-0.97126,2e-05,4.42707]
[1780416264136,49.33,67279.44,0.0,-0.9714,2e-05,4.40862]
[1780416265143,49.33,67275.69,0.0,-0.97147,2e-05,4.39847]
[1780416267158,49.33,67289.44,0.0,-0.97121,2e-05,4.43319]
[1780416268165,49.32,67284.08,0.0,-0.97132,2e-05,4.41878]
[1780416268648,49.32,67284.08,0.0,-0.97132,2e-05,4.41878]
[1780416268719,49.32,67284.08,0.0,-0.97132,2e-05,4.41878]
[1780416271511,49.32,67286.81,0.0,-0.97129,2e-05,4.42244]
[1780416271720,49.32,67286.81,0.0,-0.97129,2e-05,4.42244]
[1780416273201,49.32,67301.95,0.0,-0.971,2e-05,4.46084]
[1780416274211,49.32,67309.33,0.0,-0.97085,2e-05,4.47958]
[1780416275218,49.31,67310.13,0.0,-0.97084,2e-05,4.4811]
[1780416277232,49.31,67317.29,0.0,-0.97071,2e-05,4.4987]
[1780416279246,49.29,67321.25,0.0,-0.97068,2e-05,4.50252]
[1780416280253,49.29,67328.81,0.0,-0.97053,2e-05,4.5218]
[1780416281261,49.29,67324.37,0.0,-0.97063,2e-05,4.50945]
[1780416282268,49.28,67319.82,0.0,-0.97072,2e-05,4.49686]
[1780416286296,49.26,67325.07,0.0,-0.97068,2e-05,4.50288]
[1780416287303,49.26,67325.24,0.0,-0.97068,2e-05,4.50271]
[1780416290271,49.26,67325.54,0.0,-0.97068,2e-05,4.50227]
[1780416290468,49.25,67328.45,0.0,-0.97063,2e-05,4.50931]
[1780416293901,49.25,67328.61,0.0,-0.97064,2e-05,4.50785]
[1780416293974,49.25,67328.61,0.0,-0.97064,2e-05,4.50785]
[1780416296781,49.24,67327.48,0.0,-0.97067,2e-05,4.50365]
[1780416296973,49.24,67327.48,0.0,-0.97067,2e-05,4.50365]
[1780416297203,49.24,67327.48,0.0,-0.97067,2e-05,4.50365]
[1780416297218,49.24,67327.48,0.0,-0.97067,2e-05,4.50365]
[1780416297309,49.24,67325.2,0.0,-0.97073,2e-05,4.49644]
[1780416299448,49.24,67322.49,0.0,-0.97079,2e-05,4.48873]
[1780416301419,49.23,67329.82,0.0,-0.97065,2e-05,4.50622]
[1780416303070,49.23,67329.82,0.0,-0.97065,2e-05,4.50622]
[1780416303435,49.23,67334.22,0.0,-0.97058,2e-05,4.5166]
[1780416305449,49.23,67330.99,0.0,-0.97065,2e-05,4.50685]
[1780416310485,49.22,67337.2,0.0,-0.97055,2e-05,4.52015]
[1780416311492,49.22,67333.58,0.0,-0.97063,2e-05,4.50999]
[1780416313958,49.21,67333.33,0.0,-0.97064,2e-05,4.5087]
[1780416313974,49.21,67333.33,0.0,-0.97064,2e-05,4.5087]
[1780416315764,49.21,67328.59,0.0,-0.97074,2e-05,4.49501]
[1780416315865,49.21,67323.3,0.0,-0.97086,2e-05,4.47995]
[1780416316531,49.21,67309.61,0.0,-0.97113,2e-05,4.44415]
[1780416317534,49.19,67302.77,0.0,-0.97131,2e-05,4.42084]
[1780416318541,49.19,67301.1,0.0,-0.97135,2e-05,4.41602]
[1780416319550,49.19,67307.17,0.0,-0.97123,2e-05,4.43135]
[1780416320555,49.19,67316.26,0.0,-0.97105,2e-05,4.45461]
[1780416321562,49.18,67316.17,0.0,-0.97106,2e-05,4.4539]
[1780416322569,49.18,67312.12,0.0,-0.97114,2e-05,4.44281]
[1780416323576,49.18,67308.54,0.0,-0.97122,2e-05,4.43297]
[1780416324583,49.18,67309.36,0.0,-0.97121,2e-05,4.43414]
[1780416326246,49.18,67309.36,0.0,-0.97121,2e-05,4.43414]
[1780416326347,49.18,67315.28,0.0,-0.97109,2e-05,4.4491]
[1780416326471,49.18,67315.28,0.0,-0.97109,2e-05,4.4491]
[1780416327379,49.18,67315.28,0.0,-0.97109,2e-05,4.4491]
[1780416327468,49.18,67316.12,0.0,-0.97108,2e-05,4.4513]
[1780416327604,49.17,67316.14,0.0,-0.97109,2e-05,4.45034]
[1780416329618,49.17,67313.0,0.0,-0.97116,2e-05,4.44114]
[1780416332524,49.17,67314.53,0.0,-0.97115,2e-05,4.44217]
[1780416332719,49.17,67314.53,0.0,-0.97115,2e-05,4.44217]
[1780416335377,49.17,67315.08,0.0,-0.97114,2e-05,4.44263]
[1780416335410,49.16,67315.99,0.0,-0.97113,2e-05,4.44452]
[1780416335467,49.16,67315.99,0.0,-0.97113,2e-05,4.44452]
[1780416336225,49.16,67315.99,0.0,-0.97113,2e-05,4.44452]
[1780416336467,49.16,67316.12,0.0,-0.97113,2e-05,4.44436]
[1780416338680,49.16,67327.17,0.0,-0.97092,2e-05,4.47177]
[1780416339688,49.16,67329.0,0.0,-0.97089,2e-05,4.47603]
[1780416340653,49.16,67329.0,0.0,-0.97089,2e-05,4.47603]
[1780416340718,49.16,67329.0,0.0,-0.97089,2e-05,4.47603]
[1780416342651,49.15,67332.5,0.0,-0.97083,2e-05,4.48412]
[1780416342717,49.15,67332.5,0.0,-0.97083,2e-05,4.48412]
[1780416342819,49.15,67332.05,0.0,-0.97084,2e-05,4.48238]
[1780416345731,49.15,67342.0,0.0,-0.97065,2e-05,4.50688]
[1780416346737,49.14,67354.05,0.0,-0.97041,2e-05,4.53814]
[1780416347748,49.14,67355.43,0.0,-0.97039,2e-05,4.54115]
[1780416348755,49.14,67363.42,0.0,-0.97023,2e-05,4.56171]
[1780416349900,49.14,67367.6,0.0,-0.97015,2e-05,4.57214]
[1780416355615,49.11,67367.72,0.0,-0.97023,2e-05,4.56267]
[1780416355718,49.11,67367.72,0.0,-0.97023,2e-05,4.56267]
[1780416360390,49.1,67367.98,0.0,-0.97024,2e-05,4.56062]
[1780416359832,49.1,67357.41,0.0,-0.97046,2e-05,4.53187]
[1780416360468,49.1,67357.41,0.0,-0.97046,2e-05,4.53187]
[1780416360839,49.1,67352.72,0.0,-0.97056,2e-05,4.51883]
[1780416362878,49.09,67343.48,0.0,-0.97076,2e-05,4.49322]
[1780416363880,49.09,67329.47,0.0,-0.97104,2e-05,4.45643]
[1780416364979,49.09,67319.33,0.0,-0.97125,2e-05,4.42887]
[1780416365894,49.09,67318.45,0.0,-0.97127,2e-05,4.42613]
[1780416367908,49.09,67312.86,0.0,-0.97139,2e-05,4.4107]
[1780416369922,49.08,67307.79,0.0,-0.9715,2e-05,4.39669]
[1780416370928,49.08,67297.11,0.0,-0.97171,2e-05,4.36866]
[1780416372096,49.08,67297.11,0.0,-0.97171,2e-05,4.36866]
[1780416372197,49.08,67284.85,0.0,-0.97195,2e-05,4.33674]
[1780416372945,49.08,67277.1,0.0,-0.9721,2e-05,4.31657]
[1780416373952,49.08,67283.71,0.0,-0.97198,2e-05,4.33326]
[1780416374959,49.08,67283.29,0.0,-0.97199,2e-05,4.33189]
[1780416376068,49.08,67283.29,0.0,-0.97199,2e-05,4.33189]
[1780416376977,49.08,67275.87,0.0,-0.97214,2e-05,4.31232]
[1780416377983,49.08,67268.84,0.0,-0.97227,2e-05,4.29411]
[1780416378990,49.08,67268.85,0.0,-0.97228,2e-05,4.29392]
[1780416379997,49.08,67273.81,0.0,-0.97218,2e-05,4.30636]
[1780416381022,49.08,67278.65,0.0,-0.97209,2e-05,4.3185]
[1780416382024,49.08,67288.68,0.0,-0.97189,2e-05,4.34425]
[1780416383033,49.07,67298.7,0.0,-0.9717,2e-05,4.36981]
[1780416384056,49.07,67291.47,0.0,-0.97184,2e-05,4.35086]
[1780416385096,49.07,67292.29,0.0,-0.97183,2e-05,4.35262]
[1780416386103,49.07,67290.85,0.0,-0.97186,2e-05,4.34859]
[1780416391138,49.07,67297.58,0.0,-0.97176,2e-05,4.36241]
[1780416392145,49.07,67301.71,0.0,-0.97168,2e-05,4.37276]
[1780416393152,49.06,67296.52,0.0,-0.97178,2e-05,4.35902]
[1780416394162,49.06,67289.97,0.0,-0.97191,2e-05,4.34179]
[1780416396225,49.06,67288.98,0.0,-0.97193,2e-05,4.33892]
[1780416396470,49.06,67288.98,0.0,-0.97193,2e-05,4.33892]
[1780416396501,49.06,67290.92,0.0,-0.9719,2e-05,4.3433]
[1780416398046,49.06,67293.68,0.0,-0.97185,2e-05,4.35041]
[1780416398220,49.06,67293.68,0.0,-0.97185,2e-05,4.35041]
[1780416398319,49.06,67293.16,0.0,-0.97186,2e-05,4.34844]
[1780416400279,49.06,67292.77,0.0,-0.97187,2e-05,4.34743]
[1780416400469,49.06,67292.77,0.0,-0.97187,2e-05,4.34743]
[1780416402217,49.06,67297.9,0.0,-0.97178,2e-05,4.35971]
[1780416403224,49.06,67302.45,0.0,-0.97169,2e-05,4.37114]
[1780416403784,49.06,67302.45,0.0,-0.97169,2e-05,4.37114]
[1780416403970,49.06,67302.45,0.0,-0.97169,2e-05,4.37114]
[1780416405074,49.05,67302.61,0.0,-0.97169,2e-05,4.37122]
[1780416405220,49.05,67302.61,0.0,-0.97169,2e-05,4.37122]
[1780416405822,49.05,67302.28,0.0,-0.9717,2e-05,4.36965]
[1780416405969,49.05,67302.28,0.0,-0.9717,2e-05,4.36965]
[1780416406247,49.05,67301.91,0.0,-0.97171,2e-05,4.36869]
[1780416407499,49.05,67301.91,0.0,-0.97171,2e-05,4.36869]
[1780416407722,49.05,67302.15,0.0,-0.97171,2e-05,4.3686]
[1780416409549,49.05,67303.85,0.0,-0.97168,2e-05,4.37264]
[1780416409718,49.05,67303.85,0.0,-0.97168,2e-05,4.37264]
[1780416410275,49.05,67307.81,0.0,-0.9716,2e-05,4.38253]
[1780416411216,49.05,67307.81,0.0,-0.9716,2e-05,4.38253]
[1780416411468,49.05,67307.81,0.0,-0.9716,2e-05,4.38253]
[1780416411533,49.05,67311.73,0.0,-0.97153,2e-05,4.39195]
[1780416412289,49.04,67314.81,0.0,-0.97147,2e-05,4.39954]
[1780416414349,49.04,67314.45,0.0,-0.97148,2e-05,4.3982]
[1780416414467,49.04,67314.45,0.0,-0.97148,2e-05,4.3982]
[1780416414494,49.04,67309.94,0.0,-0.97158,2e-05,4.3861]
[1780416414684,49.04,67309.94,0.0,-0.97158,2e-05,4.3861]
[1780416414720,49.04,67309.94,0.0,-0.97158,2e-05,4.3861]
[1780416415310,49.04,67310.25,0.0,-0.97157,2e-05,4.38652]
[1780416420191,49.04,67308.72,0.0,-0.97162,2e-05,4.38103]
[1780416420220,49.04,67308.72,0.0,-0.97162,2e-05,4.38103]
[1780416422358,49.03,67318.24,0.0,-0.97144,2e-05,4.40458]
[1780416422558,49.03,67318.24,0.0,-0.97144,2e-05,4.40458]
[1780416422720,49.03,67318.24,0.0,-0.97144,2e-05,4.40458]
[1780416423135,49.03,67318.24,0.0,-0.97144,2e-05,4.40458]
[1780416423218,49.03,67318.24,0.0,-0.97144,2e-05,4.40458]
[1780416423372,49.02,67313.89,0.0,-0.97155,2e-05,4.3892]
[1780416424378,49.02,67296.87,0.0,-0.97189,2e-05,4.34521]
[1780416426304,49.02,67295.85,0.0,-0.97191,2e-05,4.3422]
[1780416426391,49.02,67303.25,0.0,-0.97177,2e-05,4.36066]
[1780416426917,49.02,67303.25,0.0,-0.97177,2e-05,4.36066]
[1780416427398,49.02,67305.52,0.0,-0.97173,2e-05,4.36619]
[1780416427624,49.02,67305.52,0.0,-0.97173,2e-05,4.36619]
[1780416428688,49.02,67308.45,0.0,-0.97167,2e-05,4.37342]
[1780416428719,49.02,67308.45,0.0,-0.97167,2e-05,4.37342]
[1780416429419,49.01,67311.53,0.0,-0.97162,2e-05,4.38104]
[1780416431335,49.01,67312.96,0.0,-0.97159,2e-05,4.38437]
[1780416431469,49.01,67312.96,0.0,-0.97159,2e-05,4.38437]
[1780416431511,49.01,67310.29,0.0,-0.97165,2e-05,4.37708]
[1780416433447,49.01,67306.68,0.0,-0.97172,2e-05,4.36701]
[1780416434454,49.01,67301.11,0.0,-0.97184,2e-05,4.35229]
[1780416436498,49.01,67298.88,0.0,-0.97188,2e-05,4.34622]
[1780416436538,49.01,67299.4,0.0,-0.97187,2e-05,4.34725]
[1780416436719,49.01,67299.4,0.0,-0.97187,2e-05,4.34725]
[1780416437489,49.01,67299.4,0.0,-0.97187,2e-05,4.34725]
[1780416437476,49.01,67303.68,0.0,-0.97179,2e-05,4.35797]
[1780416438482,49.0,67312.9,0.0,-0.97161,2e-05,4.38149]
[1780416439493,49.0,67314.18,0.0,-0.97159,2e-05,4.38444]
[1780416439738,49.0,67314.18,0.0,-0.97159,2e-05,4.38444]
[1780416439972,49.0,67314.18,0.0,-0.97159,2e-05,4.38444]
[1780416440435,49.0,67314.18,0.0,-0.97159,2e-05,4.38444]
[1780416440469,49.0,67314.18,0.0,-0.97159,2e-05,4.38444]
[1780416440519,49.0,67313.43,0.0,-0.97161,2e-05,4.38212]
[1780416442513,49.0,67310.27,0.0,-0.97168,2e-05,4.3732]
[1780416443230,49.0,67310.27,0.0,-0.97168,2e-05,4.3732]
[1780416443468,49.0,67310.27,0.0,-0.97168,2e-05,4.3732]
[1780416443521,49.0,67309.37,0.0,-0.9717,2e-05,4.37052]
[1780416447549,49.0,67302.54,0.0,-0.97184,2e-05,4.35149]
[1780416449330,48.99,67300.03,0.0,-0.97189,2e-05,4.34471]
[1780416449374,48.99,67300.03,0.0,-0.97189,2e-05,4.34471]
[1780416449469,48.99,67300.03,0.0,-0.97189,2e-05,4.34471]
[1780416449508,48.99,67300.03,0.0,-0.97189,2e-05,4.34471]
[1780416449561,48.99,67300.03,0.0,-0.97189,2e-05,4.34471]
[1780416449563,48.99,67297.51,0.0,-0.97195,2e-05,4.33792]
[1780416449719,48.99,67297.51,0.0,-0.97195,2e-05,4.33792]
[1780416455605,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457113,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457156,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457228,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457239,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457381,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457472,48.99,67304.27,0.0,-0.97184,2e-05,4.35164]
[1780416457567,48.99,67304.39,0.0,-0.97184,2e-05,4.35131]
[1780416458376,48.99,67304.39,0.0,-0.97184,2e-05,4.35131]
[1780416458467,48.99,67304.39,0.0,-0.97184,2e-05,4.35131]
[1780416458568,48.99,67309.55,0.0,-0.97174,2e-05,4.3643]
[1780416458626,48.99,67312.75,0.0,-0.97168,2e-05,4.37258]
[1780416460796,48.98,67314.67,0.0,-0.97165,2e-05,4.3772]
[1780416460827,48.98,67314.67,0.0,-0.97165,2e-05,4.3772]
[1780416460968,48.98,67314.67,0.0,-0.97165,2e-05,4.3772]
[1780416461374,48.98,67314.67,0.0,-0.97165,2e-05,4.3772]
[1780416461427,48.98,67314.67,0.0,-0.97165,2e-05,4.3772]
[1780416461470,48.98,67314.67,0.0,-0.97165,2e-05,4.3772]
[1780416461571,48.98,67314.75,0.0,-0.97165,2e-05,4.37668]
[1780416463876,48.98,67313.43,0.0,-0.97168,2e-05,4.37291]
[1780416463883,48.98,67331.07,0.0,-0.97133,2e-05,4.41839]
[1780416464682,48.98,67365.03,0.0,-0.97066,2e-05,4.50717]
[1780416465687,48.96,67387.26,0.0,-0.97025,2e-05,4.56041]
[1780416467510,48.96,67387.26,0.0,-0.97025,2e-05,4.56041]
[1780416467594,48.96,67388.82,0.0,-0.97023,2e-05,4.56322]
[1780416467701,48.96,67393.17,0.0,-0.97014,2e-05,4.57485]
[1780416469715,48.95,67401.18,0.0,-0.96999,2e-05,4.5949]
[1780416470722,48.93,67407.06,0.0,-0.96992,2e-05,4.60345]
[1780416472246,48.93,67407.06,0.0,-0.96992,2e-05,4.60345]
[1780416472263,48.93,67407.06,0.0,-0.96992,2e-05,4.60345]
[1780416472376,48.91,67401.01,0.0,-0.9701,2e-05,4.57988]
[1780416472736,48.91,67394.63,0.0,-0.97024,2e-05,4.56212]
[1780416473743,48.91,67401.75,0.0,-0.9701,2e-05,4.5805]
[1780416474750,48.9,67395.33,0.0,-0.97024,2e-05,4.56263]
[1780416476206,48.9,67395.33,0.0,-0.97024,2e-05,4.56263]
[1780416476245,48.9,67392.96,0.0,-0.97029,2e-05,4.55564]
[1780416476764,48.9,67389.0,0.0,-0.97038,2e-05,4.54442]
[1780416480794,48.89,67383.42,0.0,-0.9705,2e-05,4.52766]
[1780416481799,48.88,67381.8,0.0,-0.97059,2e-05,4.51669]
[1780416482806,48.87,67384.81,0.0,-0.97053,2e-05,4.5241]
[1780416483822,48.87,67393.93,0.0,-0.97035,2e-05,4.54779]
[1780416484828,48.87,67402.7,0.0,-0.97018,2e-05,4.5706]
[1780416485834,48.87,67405.1,0.0,-0.97013,2e-05,4.57635]
[1780416487057,48.87,67405.1,0.0,-0.97013,2e-05,4.57635]
[1780416487100,48.87,67411.94,0.0,-0.97,2e-05,4.59403]
[1780416487853,48.86,67438.3,0.0,-0.96946,2e-05,4.66453]
[1780416488860,48.84,67439.55,0.0,-0.9695,2e-05,4.65968]
[1780416489867,48.82,67443.18,0.0,-0.96948,2e-05,4.6614]
[1780416491018,48.82,67443.18,0.0,-0.96948,2e-05,4.6614]
[1780416491027,48.81,67454.73,0.0,-0.96925,2e-05,4.69204]
[1780416491884,48.79,67456.01,0.0,-0.96929,2e-05,4.68685]
[1780416492891,48.76,67460.65,0.0,-0.96926,2e-05,4.69095]
[1780416495915,48.73,67465.64,0.0,-0.96924,2e-05,4.69426]
[1780416498936,48.66,67455.42,0.0,-0.96965,2e-05,4.64097]
[1780416499943,48.64,67443.74,0.0,-0.96996,2e-05,4.60166]
[1780416500950,48.64,67444.47,0.0,-0.96995,2e-05,4.60293]
[1780416502964,48.6,67434.84,0.0,-0.97025,2e-05,4.56307]
[1780416503971,48.59,67435.94,0.0,-0.97024,2e-05,4.56539]
[1780416504978,48.57,67431.05,0.0,-0.97039,2e-05,4.54593]
[1780416505986,48.57,67415.91,0.0,-0.9707,2e-05,4.50486]
[1780416506997,48.57,67413.21,0.0,-0.97076,2e-05,4.49714]
[1780416508007,48.57,67407.34,0.0,-0.97088,2e-05,4.48102]
[1780416510023,48.57,67406.34,0.0,-0.97091,2e-05,4.4774]
[1780416511030,48.57,67412.69,0.0,-0.9708,2e-05,4.49179]
[1780416512038,48.56,67416.7,0.0,-0.97072,2e-05,4.50195]
[1780416513045,48.56,67422.64,0.0,-0.9706,2e-05,4.51727]
[1780416514053,48.56,67433.69,0.0,-0.97038,2e-05,4.54629]
[1780416515059,48.56,67439.78,0.0,-0.97026,2e-05,4.56205]
[1780416516066,48.56,67441.61,0.0,-0.97023,2e-05,4.56634]
[1780416519087,48.55,67444.99,0.0,-0.97017,2e-05,4.57353]
[1780416521103,48.55,67441.04,0.0,-0.97027,2e-05,4.56161]
[1780416522110,48.55,67434.45,0.0,-0.97041,2e-05,4.54328]
[1780416523117,48.54,67424.35,0.0,-0.97062,2e-05,4.51566]
[1780416524124,48.54,67424.47,0.0,-0.97062,2e-05,4.51543]
[1780416527144,48.54,67433.59,0.0,-0.97045,2e-05,4.5382]
[1780416528153,48.54,67436.8,0.0,-0.97038,2e-05,4.54622]
[1780416529160,48.53,67431.92,0.0,-0.97049,2e-05,4.53254]
[1780416531183,48.53,67420.86,0.0,-0.97072,2e-05,4.50184]
[1780416532192,48.53,67406.5,0.0,-0.97102,2e-05,4.46315]
[1780416533196,48.53,67400.95,0.0,-0.97113,2e-05,4.44801]
[1780416535211,48.53,67411.62,0.0,-0.97093,2e-05,4.4754]
[1780416536218,48.52,67411.2,0.0,-0.97094,2e-05,4.47381]
[1780416541267,48.52,67410.21,0.0,-0.97098,2e-05,4.4688]
[1780416542274,48.52,67405.22,0.0,-0.97108,2e-05,4.45511]
[1780416543281,48.51,67398.92,0.0,-0.97121,2e-05,4.43801]
[1780416548316,48.51,67400.49,0.0,-0.9712,2e-05,4.44006]
[1780416548821,48.51,67400.49,0.0,-0.9712,2e-05,4.44006]
[1780416548872,48.51,67400.49,0.0,-0.9712,2e-05,4.44006]
[1780416548970,48.51,67400.49,0.0,-0.9712,2e-05,4.44006]
[1780416549022,48.51,67400.49,0.0,-0.9712,2e-05,4.44006]
[1780416549218,48.51,67400.49,0.0,-0.9712,2e-05,4.44006]
[1780416549323,48.51,67400.3,0.0,-0.9712,2e-05,4.43914]
[1780416550330,48.51,67405.45,0.0,-0.9711,2e-05,4.45233]
[1780416552432,48.5,67406.43,0.0,-0.97109,2e-05,4.4545]
[1780416552434,48.5,67406.43,0.0,-0.97109,2e-05,4.4545]
[1780416552469,48.5,67406.43,0.0,-0.97109,2e-05,4.4545]
[1780416552540,48.5,67405.98,0.0,-0.9711,2e-05,4.45242]
[1780416552716,48.5,67405.98,0.0,-0.9711,2e-05,4.45242]
[1780416552818,48.5,67405.98,0.0,-0.9711,2e-05,4.45242]
[1780416552972,48.5,67405.98,0.0,-0.9711,2e-05,4.45242]
[1780416553351,48.5,67406.55,0.0,-0.97109,2e-05,4.45392]
[1780416554360,48.5,67416.32,0.0,-0.9709,2e-05,4.47939]
[1780416555367,48.5,67422.19,0.0,-0.97078,2e-05,4.49456]
[1780416556385,48.5,67423.38,0.0,-0.97076,2e-05,4.49724]
[1780416557384,48.5,67427.13,0.0,-0.97069,2e-05,4.50672]
[1780416558391,48.5,67430.34,0.0,-0.97063,2e-05,4.51477]
[1780416559398,48.49,67437.31,0.0,-0.97049,2e-05,4.53289]
[1780416560405,48.49,67449.55,0.0,-0.97024,2e-05,4.56523]
[1780416561412,48.49,67459.67,0.0,-0.97004,2e-05,4.59196]
[1780416562421,48.49,67461.59,0.0,-0.97,2e-05,4.59651]
[1780416563428,48.47,67465.85,0.0,-0.96997,2e-05,4.60125]
[1780416564435,48.45,67472.43,0.0,-0.96988,2e-05,4.61233]
[1780416565442,48.45,67475.58,0.0,-0.96982,2e-05,4.6202]
[1780416566449,48.44,67477.45,0.0,-0.96979,2e-05,4.62457]
[1780416569472,48.44,67475.33,0.0,-0.96985,2e-05,4.6166]
[1780416571488,48.43,67478.93,0.0,-0.9698,2e-05,4.6229]
[1780416573506,48.43,67484.85,0.0,-0.96969,2e-05,4.63756]
[1780416576523,48.41,67476.57,0.0,-0.96993,2e-05,4.6068]
[1780416577531,48.4,67470.99,0.0,-0.97005,2e-05,4.59023]
[1780416579548,48.4,67471.87,0.0,-0.97005,2e-05,4.59128]
[1780416583449,48.39,67472.94,0.0,-0.97004,2e-05,4.59216]
[1780416583527,48.39,67472.94,0.0,-0.97004,2e-05,4.59216]
[1780416583564,48.39,67472.94,0.0,-0.97004,2e-05,4.59216]
[1780416583624,48.39,67472.94,0.0,-0.97004,2e-05,4.59216]
[1780416583631,48.39,67472.94,0.0,-0.97004,2e-05,4.59216]
[1780416583716,48.39,67473.49,0.0,-0.97003,2e-05,4.59298]
[1780416583843,48.39,67473.49,0.0,-0.97003,2e-05,4.59298]
[1780416584751,48.39,67473.49,0.0,-0.97003,2e-05,4.59298]
[1780416584970,48.39,67472.64,0.0,-0.97006,2e-05,4.59]
[1780416588126,48.38,67473.98,0.0,-0.97004,2e-05,4.59162]
[1780416588177,48.38,67473.98,0.0,-0.97004,2e-05,4.59162]
[1780416588218,48.38,67473.98,0.0,-0.97004,2e-05,4.59162]
[1780416588610,48.38,67473.7,0.0,-0.97005,2e-05,4.59019]
[1780416591474,48.38,67473.91,0.0,-0.97006,2e-05,4.58943]
[1780416591526,48.38,67473.91,0.0,-0.97006,2e-05,4.58943]
[1780416591728,48.38,67473.91,0.0,-0.97006,2e-05,4.58943]
[1780416592914,48.37,67471.12,0.0,-0.97013,2e-05,4.58055]
[1780416592970,48.37,67471.12,0.0,-0.97013,2e-05,4.58055]
[1780416592999,48.37,67471.12,0.0,-0.97013,2e-05,4.58055]
[1780416593199,48.37,67471.12,0.0,-0.97013,2e-05,4.58055]
[1780416593219,48.37,67471.12,0.0,-0.97013,2e-05,4.58055]
[1780416593645,48.37,67474.18,0.0,-0.97007,2e-05,4.58819]
[1780416596556,48.37,67472.17,0.0,-0.97012,2e-05,4.58143]
[1780416596608,48.37,67472.17,0.0,-0.97012,2e-05,4.58143]
[1780416596722,48.37,67472.17,0.0,-0.97012,2e-05,4.58143]
[1780416597399,48.37,67469.42,0.0,-0.97018,2e-05,4.57334]
[1780416597468,48.37,67469.42,0.0,-0.97018,2e-05,4.57334]
[1780416597491,48.37,67469.42,0.0,-0.97018,2e-05,4.57334]
[1780416597675,48.37,67469.42,0.0,-0.97018,2e-05,4.57334]
[1780416597723,48.37,67469.42,0.0,-0.97018,2e-05,4.57334]
[1780416597725,48.36,67470.44,0.0,-0.97017,2e-05,4.57547]
[1780416600358,48.36,67471.67,0.0,-0.97015,2e-05,4.57752]
[1780416600407,48.36,67471.67,0.0,-0.97015,2e-05,4.57752]
[1780416600468,48.36,67471.67,0.0,-0.97015,2e-05,4.57752]
[1780416602713,48.35,67459.62,0.0,-0.97042,2e-05,4.5431]
[1780416603720,48.35,67452.85,0.0,-0.97056,2e-05,4.52433]
[1780416604727,48.35,67446.87,0.0,-0.97069,2e-05,4.50775]
[1780416606764,48.33,67438.34,0.0,-0.97091,2e-05,4.47934]
[1780416607750,48.33,67424.27,0.0,-0.97119,2e-05,4.44144]
[1780416607846,48.33,67424.27,0.0,-0.97119,2e-05,4.44144]
[1780416608757,48.33,67417.62,0.0,-0.97133,2e-05,4.42344]
[1780416609764,48.33,67418.0,0.0,-0.97133,2e-05,4.42408]
[1780416610484,48.33,67418.0,0.0,-0.97133,2e-05,4.42408]
[1780416611787,48.33,67428.8,0.0,-0.97111,2e-05,4.45194]
[1780416613802,48.33,67434.83,0.0,-0.971,2e-05,4.46716]
[1780416615782,48.33,67434.83,0.0,-0.971,2e-05,4.46716]
[1780416614809,48.32,67450.53,0.0,-0.97068,2e-05,4.50865]
[1780416615816,48.32,67468.61,0.0,-0.97031,2e-05,4.55682]
[1780416616823,48.32,67474.87,0.0,-0.97019,2e-05,4.57322]
[1780416617833,48.3,67479.66,0.0,-0.97014,2e-05,4.58027]
[1780416619424,48.3,67479.66,0.0,-0.97014,2e-05,4.58027]
[1780416619518,48.3,67480.98,0.0,-0.97012,2e-05,4.5826]
[1780416619846,48.3,67484.19,0.0,-0.97005,2e-05,4.5913]
[1780416620854,48.3,67490.93,0.0,-0.96992,2e-05,4.60899]
[1780416622868,48.3,67493.92,0.0,-0.96986,2e-05,4.6158]
[1780416628731,48.29,67496.68,0.0,-0.96981,2e-05,4.62229]
[1780416627906,48.29,67501.22,0.0,-0.96972,2e-05,4.63456]
[1780416631934,48.29,67510.5,0.0,-0.96954,2e-05,4.65739]
[1780416633952,48.28,67513.43,0.0,-0.9695,2e-05,4.66346]
[1780416635968,48.27,67520.24,0.0,-0.96938,2e-05,4.67845]
[1780416637610,48.27,67520.24,0.0,-0.96938,2e-05,4.67845]
[1780416637628,48.27,67526.67,0.0,-0.96925,2e-05,4.69576]
[1780416637983,48.27,67523.8,0.0,-0.96931,2e-05,4.68785]
[1780416638995,48.27,67524.0,0.0,-0.9693,2e-05,4.68861]
[1780416640630,48.27,67524.0,0.0,-0.9693,2e-05,4.68861]
[1780416640710,48.27,67528.11,0.0,-0.96921,2e-05,4.7004]
[1780416644025,48.28,67531.01,0.0,-0.96914,2e-05,4.70902]
[1780416649060,48.28,67532.14,0.0,-0.96911,2e-05,4.71325]
[1780416650067,48.28,67523.41,0.0,-0.9693,2e-05,4.68932]
[1780416651221,48.28,67523.41,0.0,-0.9693,2e-05,4.68932]
[1780416651325,48.28,67517.5,0.0,-0.96942,2e-05,4.67327]
[1780416652083,48.28,67509.12,0.0,-0.9696,2e-05,4.65026]
[1780416653090,48.27,67504.17,0.0,-0.96972,2e-05,4.6344]
[1780416654097,48.27,67507.77,0.0,-0.96965,2e-05,4.6441]
[1780416655095,48.27,67507.77,0.0,-0.96965,2e-05,4.6441]
[1780416655739,48.27,67507.77,0.0,-0.96965,2e-05,4.6441]
[1780416656117,48.27,67508.52,0.0,-0.96963,2e-05,4.64627]
[1780416657124,48.27,67502.02,0.0,-0.96976,2e-05,4.62877]
[1780416658132,48.27,67507.63,0.0,-0.96964,2e-05,4.64412]
[1780416659047,48.27,67507.63,0.0,-0.96964,2e-05,4.64412]
[1780416663168,48.28,67494.98,0.0,-0.96991,2e-05,4.60998]
[1780416664175,48.28,67495.87,0.0,-0.96989,2e-05,4.61229]
[1780416666189,48.28,67487.47,0.0,-0.97007,2e-05,4.58921]
[1780416667196,48.27,67484.09,0.0,-0.97014,2e-05,4.57997]
[1780416668285,48.27,67496.86,0.0,-0.96987,2e-05,4.61462]
[1780416669125,48.27,67496.86,0.0,-0.96987,2e-05,4.61462]
[1780416669241,48.28,67511.62,0.0,-0.96956,2e-05,4.65532]
[1780416670248,48.28,67517.89,0.0,-0.9694,2e-05,4.67522]
[1780416672281,48.28,67518.73,0.0,-0.96939,2e-05,4.67753]
[1780416672305,48.28,67519.88,0.0,-0.96938,2e-05,4.67868]
[1780416673271,48.28,67530.93,0.0,-0.96914,2e-05,4.7094]
[1780416674278,48.28,67534.17,0.0,-0.96907,2e-05,4.71854]
[1780416679313,48.27,67538.62,0.0,-0.96899,2e-05,4.72943]
[1780416681327,48.27,67523.24,0.0,-0.96932,2e-05,4.68629]
[1780416682334,48.27,67517.38,0.0,-0.96945,2e-05,4.66992]
[1780416686377,48.27,67512.5,0.0,-0.96956,2e-05,4.65569]
[1780416687374,48.27,67501.37,0.0,-0.96979,2e-05,4.62504]
[1780416688381,48.27,67491.66,0.0,-0.97,2e-05,4.59845]
[1780416689389,48.27,67487.73,0.0,-0.97007,2e-05,4.58815]
[1780416691412,48.27,67491.96,0.0,-0.96999,2e-05,4.5984]
[1780416696448,48.27,67482.99,0.0,-0.97018,2e-05,4.57411]
[1780416697455,48.27,67492.18,0.0,-0.96999,2e-05,4.59901]
[1780416698462,48.27,67489.67,0.0,-0.97004,2e-05,4.59211]
[1780416699469,48.27,67486.82,0.0,-0.9701,2e-05,4.5843]
[1780416700541,48.27,67486.82,0.0,-0.9701,2e-05,4.5843]
[1780416700624,48.27,67490.1,0.0,-0.97003,2e-05,4.59315]
[1780416701490,48.27,67496.4,0.0,-0.9699,2e-05,4.61022]
[1780416702497,48.27,67507.79,0.0,-0.96966,2e-05,4.64169]
[1780416703504,48.27,67519.93,0.0,-0.9694,2e-05,4.67531]
[1780416704337,48.27,67519.93,0.0,-0.9694,2e-05,4.67531]
[1780416704511,48.27,67524.02,0.0,-0.96931,2e-05,4.68682]
[1780416705518,48.27,67527.06,0.0,-0.96925,2e-05,4.69544]
[1780416706525,48.28,67538.0,0.0,-0.96901,2e-05,4.72591]
[1780416707889,48.28,67538.0,0.0,-0.96901,2e-05,4.72591]
[1780416707532,48.27,67543.3,0.0,-0.9689,2e-05,4.74032]
[1780416708540,48.27,67552.53,0.0,-0.9687,2e-05,4.76569]
[1780416709547,48.27,67554.03,0.0,-0.96867,2e-05,4.7695]
[1780416710554,48.27,67551.03,0.0,-0.96874,2e-05,4.76076]
[1780416711905,48.27,67551.03,0.0,-0.96874,2e-05,4.76076]
[1780416713575,48.27,67560.02,0.0,-0.96856,2e-05,4.78476]
[1780416714582,48.26,67566.12,0.0,-0.96846,2e-05,4.79785]
[1780416715589,48.26,67569.64,0.0,-0.96838,2e-05,4.80729]
[1780416716596,48.25,67576.91,0.0,-0.96823,2e-05,4.82729]
[1780416717604,48.25,67590.44,0.0,-0.96793,2e-05,4.86547]
[1780416718614,48.25,67601.11,0.0,-0.9677,2e-05,4.89566]
[1780416719595,48.25,67601.11,0.0,-0.9677,2e-05,4.89566]
[1780416719630,48.25,67620.93,0.0,-0.96725,2e-05,4.95223]
[1780416720088,48.25,67620.93,0.0,-0.96725,2e-05,4.95223]
[1780416720648,48.25,67625.67,0.0,-0.96715,2e-05,4.9657]
[1780416721823,48.25,67625.67,0.0,-0.96715,2e-05,4.9657]
[1780416721847,48.25,67608.08,0.0,-0.96754,2e-05,4.91516]
[1780416722830,48.25,67608.08,0.0,-0.96754,2e-05,4.91516]
[1780416722915,48.25,67620.24,0.0,-0.96727,2e-05,4.94967]
[1780416723672,48.25,67623.67,0.0,-0.9672,2e-05,4.95935]
[1780416724735,48.25,67623.67,0.0,-0.9672,2e-05,4.95935]
[1780416724790,48.25,67621.38,0.0,-0.96725,2e-05,4.95234]
[1780416726694,48.25,67632.28,0.0,-0.96701,2e-05,4.98321]
[1780416727701,48.25,67645.97,0.0,-0.96671,2e-05,5.02245]
[1780416728709,48.25,67649.84,0.0,-0.96662,2e-05,5.03333]
[1780416729544,48.25,67649.84,0.0,-0.96662,2e-05,5.03333]
[1780416729716,48.25,67654.02,0.0,-0.96653,2e-05,5.0451]
[1780416731730,48.25,67673.08,0.0,-0.9661,2e-05,5.09989]
[1780416732737,48.23,67683.45,0.0,-0.96589,2e-05,5.12568]
[1780416733534,48.23,67683.45,0.0,-0.96589,2e-05,5.12568]
[1780416733982,48.23,67683.45,0.0,-0.96589,2e-05,5.12568]
[1780416733758,48.23,67702.5,0.0,-0.96545,2e-05,5.18182]
[1780416734100,48.23,67702.5,0.0,-0.96546,2e-05,5.18131]
[1780416735333,48.23,67702.5,0.0,-0.96546,2e-05,5.18131]
[1780416735779,48.23,67702.8,0.0,-0.96545,2e-05,5.18161]
[1780416736859,48.23,67702.8,0.0,-0.96545,2e-05,5.18161]
[1780416736918,48.23,67692.67,0.0,-0.9657,2e-05,5.15053]
[1780416737644,48.23,67692.67,0.0,-0.9657,2e-05,5.15053]
[1780416737795,48.22,67705.26,0.0,-0.96541,2e-05,5.18717]
[1780416738810,48.22,67707.0,0.0,-0.96537,2e-05,5.19173]
[1780416741897,48.22,67704.83,0.0,-0.96543,2e-05,5.18409]
[1780416741986,48.22,67692.9,0.0,-0.96572,2e-05,5.14828]
[1780416742838,48.22,67704.14,0.0,-0.96546,2e-05,5.18093]
[1780416743845,48.22,67708.56,0.0,-0.96536,2e-05,5.19343]
[1780416744853,48.21,67698.47,0.0,-0.9656,2e-05,5.16298]
[1780416745860,48.21,67718.76,0.0,-0.96513,2e-05,5.22254]
[1780416746475,48.21,67718.76,0.0,-0.96513,2e-05,5.22254]
[1780416746867,48.21,67716.18,0.0,-0.9652,2e-05,5.21422]
[1780416747033,48.21,67716.18,0.0,-0.9652,2e-05,5.21422]
[1780416747874,48.21,67710.07,0.0,-0.96535,2e-05,5.19544]
[1780416748591,48.21,67710.07,0.0,-0.96535,2e-05,5.19544]
[1780416749722,48.19,67712.49,0.0,-0.96534,2e-05,5.19656]
[1780416749890,48.19,67707.9,0.0,-0.96545,2e-05,5.18235]
[1780416750472,48.19,67707.9,0.0,-0.96545,2e-05,5.18235]
[1780416750897,48.19,67706.09,0.0,-0.9655,2e-05,5.17641]
[1780416751904,48.17,67697.55,0.0,-0.96576,2e-05,5.14338]
[1780416752911,48.17,67694.04,0.0,-0.96584,2e-05,5.13253]
[1780416753918,48.16,67688.32,0.0,-0.96601,2e-05,5.11077]
[1780416755053,48.16,67688.46,0.0,-0.96601,2e-05,5.11072]
[1780416756724,48.16,67686.1,0.0,-0.96607,2e-05,5.10333]
[1780416756971,48.16,67686.1,0.0,-0.96607,2e-05,5.10333]
[1780416757946,48.15,67687.11,0.0,-0.96606,2e-05,5.10539]
[1780416758730,48.15,67687.11,0.0,-0.96606,2e-05,5.10539]
[1780416758953,48.15,67689.99,0.0,-0.96599,2e-05,5.11338]
[1780416760969,48.15,67696.1,0.0,-0.96586,2e-05,5.13039]
[1780416762827,48.15,67698.7,0.0,-0.9658,2e-05,5.13755]
[1780416763043,48.15,67715.51,0.0,-0.96541,2e-05,5.18722]
[1780416763453,48.15,67715.51,0.0,-0.96541,2e-05,5.18722]
[1780416764037,48.15,67732.21,0.0,-0.96502,2e-05,5.23639]
[1780416765052,48.14,67732.28,0.0,-0.96503,2e-05,5.23601]
[1780416766047,48.14,67734.93,0.0,-0.96497,2e-05,5.24325]
[1780416766914,48.14,67734.93,0.0,-0.96497,2e-05,5.24325]
[1780416767060,48.14,67735.73,0.0,-0.96495,2e-05,5.24497]
[1780416768063,48.14,67754.48,0.0,-0.96451,2e-05,5.30052]
[1780416768985,48.14,67754.48,0.0,-0.96451,2e-05,5.30052]
[1780416769069,48.14,67763.92,0.0,-0.96429,2e-05,5.32829]
[1780416769216,48.14,67763.92,0.0,-0.96429,2e-05,5.32829]
[1780416770080,48.12,67750.57,0.0,-0.96468,2e-05,5.28038]
[1780416770917,48.12,67750.57,0.0,-0.96468,2e-05,5.28038]
[1780416771087,48.09,67737.97,0.0,-0.96504,2e-05,5.23471]
[1780416772094,48.08,67734.14,0.0,-0.96519,2e-05,5.21616]
[1780416773101,48.07,67730.5,0.0,-0.96528,2e-05,5.20468]
[1780416774108,48.07,67716.35,0.0,-0.96562,2e-05,5.16207]
[1780416774948,48.07,67716.35,0.0,-0.96562,2e-05,5.16207]
[1780416775115,48.07,67708.7,0.0,-0.9658,2e-05,5.13886]
[1780416776975,48.07,67708.7,0.0,-0.9658,2e-05,5.13886]
[1780416777046,48.07,67709.03,0.0,-0.9658,2e-05,5.13881]
[1780416777129,48.07,67715.34,0.0,-0.96565,2e-05,5.15745]
[1780416778136,48.07,67726.49,0.0,-0.9654,2e-05,5.19001]
[1780416779143,48.06,67736.74,0.0,-0.96516,2e-05,5.21999]
[1780416780150,48.06,67738.98,0.0,-0.96511,2e-05,5.22609]
[1780416781158,48.06,67746.15,0.0,-0.96495,2e-05,5.24689]
[1780416782691,48.06,67746.15,0.0,-0.96495,2e-05,5.24689]
[1780416782753,48.06,67758.72,0.0,-0.96466,2e-05,5.2833]
[1780416783171,48.06,67771.74,0.0,-0.96434,2e-05,5.32256]
[1780416784178,48.06,67773.79,0.0,-0.9643,2e-05,5.32802]
[1780416785185,48.05,67770.91,0.0,-0.96438,2e-05,5.31772]
[1780416786718,48.05,67770.91,0.0,-0.96438,2e-05,5.31772]
[1780416786747,48.05,67769.82,0.0,-0.96442,2e-05,5.31364]
[1780416788728,48.05,67767.37,0.0,-0.96448,2e-05,5.30625]
[1780416788776,48.05,67761.32,0.0,-0.96463,2e-05,5.28648]
[1780416790223,48.04,67770.97,0.0,-0.96441,2e-05,5.31484]
[1780416791230,48.04,67779.3,0.0,-0.96421,2e-05,5.33931]
[1780416792237,48.04,67780.57,0.0,-0.9642,2e-05,5.34156]
[1780416795309,48.03,67780.98,0.0,-0.9642,2e-05,5.34116]
[1780416797272,48.03,67776.33,0.0,-0.96433,2e-05,5.32462]
[1780416800241,48.02,67776.58,0.0,-0.96434,2e-05,5.32378]
[1780416802311,48.02,67785.96,0.0,-0.96413,2e-05,5.3498]
[1780416803474,48.02,67785.96,0.0,-0.96413,2e-05,5.3498]
[1780416803506,48.01,67791.79,0.0,-0.964,2e-05,5.36669]
[1780416805332,48.01,67798.86,0.0,-0.96384,2e-05,5.38649]
[1780416808353,47.98,67793.44,0.0,-0.96406,2e-05,5.35932]
[1780416810368,47.98,67798.39,0.0,-0.96394,2e-05,5.37354]
[1780416811374,47.97,67812.81,0.0,-0.96362,2e-05,5.41369]
[1780416812269,47.97,67812.81,0.0,-0.96362,2e-05,5.41369]
[1780416812381,47.97,67822.16,0.0,-0.9634,2e-05,5.44144]
[1780416813223,47.97,67822.16,0.0,-0.9634,2e-05,5.44144]
[1780416813389,47.94,67824.14,0.0,-0.96343,2e-05,5.43781]
[1780416814395,47.92,67830.2,0.0,-0.96336,2e-05,5.44684]
[1780416815521,47.92,67830.2,0.0,-0.96336,2e-05,5.44684]
[1780416815600,47.89,67837.17,0.0,-0.96327,2e-05,5.45857]
[1780416816420,47.89,67840.66,0.0,-0.96318,2e-05,5.46934]
[1780416817425,47.89,67841.93,0.0,-0.96317,2e-05,5.47126]
[1780416819449,47.86,67836.97,0.0,-0.96338,2e-05,5.44487]
[1780416820456,47.85,67831.41,0.0,-0.96353,2e-05,5.4268]
[1780416821467,47.85,67824.26,0.0,-0.96371,2e-05,5.40391]
[1780416822896,47.83,67816.45,0.0,-0.96397,2e-05,5.37116]
[1780416823486,47.83,67811.39,0.0,-0.9641,2e-05,5.35489]
[1780416824490,47.82,67807.85,0.0,-0.96419,2e-05,5.3433]
[1780416827473,47.82,67809.73,0.0,-0.96416,2e-05,5.34747]
[1780416828521,47.82,67803.7,0.0,-0.96432,2e-05,5.32754]
[1780416829471,47.82,67803.7,0.0,-0.96432,2e-05,5.32754]
[1780416829526,47.81,67804.48,0.0,-0.96431,2e-05,5.32916]
[1780416830533,47.81,67810.92,0.0,-0.96416,2e-05,5.348]
[1780416831540,47.79,67811.36,0.0,-0.96421,2e-05,5.3415]
[1780416832547,47.77,67818.92,0.0,-0.96409,2e-05,5.35682]
[1780416833554,47.75,67815.95,0.0,-0.96423,2e-05,5.33982]
[1780416836575,47.69,67822.34,0.0,-0.96426,2e-05,5.3368]
[1780416837582,47.67,67818.58,0.0,-0.96441,2e-05,5.31783]
[1780416839476,47.65,67816.47,0.0,-0.96452,2e-05,5.30425]
[1780416840603,47.61,67823.63,0.0,-0.96446,2e-05,5.31218]
[1780416841611,47.61,67814.81,0.0,-0.96468,2e-05,5.28467]
[1780416842621,47.59,67808.79,0.0,-0.96488,2e-05,5.25989]
[1780416843473,47.59,67808.79,0.0,-0.96488,2e-05,5.25989]
[1780416843626,47.59,67797.6,0.0,-0.96515,2e-05,5.2255]
[1780416844645,47.59,67805.31,0.0,-0.96497,2e-05,5.2482]
[1780416845649,47.59,67805.16,0.0,-0.96498,2e-05,5.24715]
[1780416847955,47.59,67806.39,0.0,-0.96495,2e-05,5.25028]
[1780416852482,47.58,67804.49,0.0,-0.96502,2e-05,5.24161]
[1780416852507,47.58,67804.49,0.0,-0.96502,2e-05,5.24161]
[1780416852723,47.58,67804.49,0.0,-0.96502,2e-05,5.24161]
[1780416852911,47.58,67808.35,0.0,-0.96493,2e-05,5.25269]
[1780416853730,47.58,67829.25,0.0,-0.96443,2e-05,5.31554]
[1780416854737,47.57,67830.59,0.0,-0.96442,2e-05,5.31702]
[1780416857854,47.55,67830.81,0.0,-0.96446,2e-05,5.31248]
[1780416858162,47.55,67830.81,0.0,-0.96446,2e-05,5.31248]
[1780416857915,47.55,67840.54,0.0,-0.96425,2e-05,5.33967]
[1780416859003,47.55,67840.54,0.0,-0.96425,2e-05,5.33967]
[1780416859065,47.55,67851.22,0.0,-0.96399,2e-05,5.37211]
[1780416859796,47.55,67851.22,0.0,-0.96399,2e-05,5.37211]
[1780416859828,47.55,67838.25,0.0,-0.96431,2e-05,5.33201]
[1780416860835,47.54,67835.94,0.0,-0.96436,2e-05,5.32467]
[1780416861375,47.54,67835.94,0.0,-0.96436,2e-05,5.32467]
[1780416861842,47.54,67835.39,0.0,-0.96438,2e-05,5.32272]
[1780416863484,47.54,67836.44,0.0,-0.96436,2e-05,5.32565]
[1780416863858,47.54,67835.94,0.0,-0.96437,2e-05,5.32385]
[1780416865477,47.54,67836.04,0.0,-0.96437,2e-05,5.32388]
[1780416867472,47.54,67833.83,0.0,-0.96442,2e-05,5.31767]
[1780416867884,47.54,67840.51,0.0,-0.96426,2e-05,5.33834]
[1780416868891,47.54,67848.32,0.0,-0.96406,2e-05,5.36251]
[1780416869898,47.55,67852.67,0.0,-0.96396,2e-05,5.37606]
[1780416870905,47.55,67847.7,0.0,-0.96408,2e-05,5.36097]
[1780416871912,47.55,67841.56,0.0,-0.96424,2e-05,5.34016]
[1780416873930,47.55,67845.91,0.0,-0.96414,2e-05,5.35304]
[1780416875947,47.54,67856.27,0.0,-0.96389,2e-05,5.38332]
[1780416876422,47.54,67856.27,0.0,-0.96389,2e-05,5.38332]
[1780416876956,47.54,67856.24,0.0,-0.96389,2e-05,5.38338]
[1780416877961,47.54,67846.29,0.0,-0.96414,2e-05,5.35245]
[1780416878968,47.54,67850.06,0.0,-0.96405,2e-05,5.36378]
[1780416879975,47.54,67843.09,0.0,-0.96423,2e-05,5.34163]
[1780416880982,47.54,67844.41,0.0,-0.9642,2e-05,5.34492]
[1780416882479,47.53,67844.02,0.0,-0.96422,2e-05,5.34297]
[1780416887051,47.52,67834.06,0.0,-0.96449,2e-05,5.30886]
[1780416888058,47.52,67829.15,0.0,-0.96461,2e-05,5.29322]
[1780416889065,47.52,67811.73,0.0,-0.96504,2e-05,5.23973]
[1780416890072,47.52,67804.44,0.0,-0.96522,2e-05,5.21717]
[1780416891079,47.52,67801.14,0.0,-0.9653,2e-05,5.2067]
[1780416894473,47.51,67802.6,0.0,-0.96528,2e-05,5.20954]
[1780416898147,47.51,67813.19,0.0,-0.96504,2e-05,5.23935]
[1780416898477,47.51,67813.19,0.0,-0.96504,2e-05,5.23935]
[1780416899155,47.51,67819.13,0.0,-0.9649,2e-05,5.25675]
[1780416900170,47.5,67823.79,0.0,-0.9648,2e-05,5.27028]
[1780416901184,47.5,67817.5,0.0,-0.96495,2e-05,5.25063]
[1780416902188,47.5,67821.67,0.0,-0.96486,2e-05,5.26265]
[1780416903221,47.5,67838.37,0.0,-0.96446,2e-05,5.31287]
[1780416904252,47.5,67838.37,0.0,-0.96446,2e-05,5.31287]
[1780416904251,47.5,67849.38,0.0,-0.9642,2e-05,5.34594]
[1780416905227,47.5,67864.94,0.0,-0.96382,2e-05,5.39353]
[1780416906240,47.5,67870.07,0.0,-0.96369,2e-05,5.40936]
[1780416907248,47.5,67871.8,0.0,-0.96364,2e-05,5.41508]
[1780416908224,47.5,67871.8,0.0,-0.96364,2e-05,5.41508]
[1780416908254,47.5,67872.31,0.0,-0.96363,2e-05,5.41679]
[1780416910223,47.5,67875.25,0.0,-0.96356,2e-05,5.426]
[1780416910268,47.5,67876.68,0.0,-0.96352,2e-05,5.43055]
[1780416910569,47.5,67876.68,0.0,-0.96352,2e-05,5.43055]
[1780416911276,47.5,67875.92,0.0,-0.96354,2e-05,5.4283]
[1780416912250,47.5,67875.92,0.0,-0.96354,2e-05,5.4283]
[1780416912287,47.5,67873.14,0.0,-0.96361,2e-05,5.41979]
[1780416914299,47.5,67878.88,0.0,-0.96346,2e-05,5.43778]
[1780416916052,47.49,67880.36,0.0,-0.96346,2e-05,5.43809]
[1780416916314,47.49,67880.84,0.0,-0.96345,2e-05,5.43967]
[1780416917322,47.49,67886.18,0.0,-0.96331,2e-05,5.45633]
[1780416918222,47.49,67886.18,0.0,-0.96331,2e-05,5.45633]
[1780416918329,47.49,67885.37,0.0,-0.96333,2e-05,5.45389]
[1780416919347,47.49,67873.66,0.0,-0.96362,2e-05,5.4181]
[1780416920351,47.48,67866.86,0.0,-0.96383,2e-05,5.39236]
[1780416921389,47.48,67861.73,0.0,-0.96394,2e-05,5.37778]
[1780416922375,47.47,67859.58,0.0,-0.96403,2e-05,5.36746]
[1780416923382,47.47,67864.68,0.0,-0.9639,2e-05,5.38334]
[1780416924389,47.47,67871.42,0.0,-0.96373,2e-05,5.40434]
[1780416925670,47.47,67871.42,0.0,-0.96373,2e-05,5.40434]
[1780416925674,47.47,67875.73,0.0,-0.96362,2e-05,5.41784]
[1780416926405,47.47,67878.12,0.0,-0.96356,2e-05,5.42537]
[1780416927721,47.47,67878.12,0.0,-0.96356,2e-05,5.42537]
[1780416927791,47.47,67877.67,0.0,-0.96357,2e-05,5.4242]
[1780416928418,47.47,67874.1,0.0,-0.96366,2e-05,5.41315]
[1780416929616,47.47,67874.1,0.0,-0.96366,2e-05,5.41315]
[1780416929668,47.47,67879.11,0.0,-0.96354,2e-05,5.42889]
[1780416930431,47.47,67883.33,0.0,-0.96343,2e-05,5.44198]
[1780416931763,47.47,67883.33,0.0,-0.96343,2e-05,5.44198]
[1780416931839,47.48,67881.96,0.0,-0.96348,2e-05,5.43568]
[1780416932446,47.48,67876.82,0.0,-0.9636,2e-05,5.41976]
[1780416933453,47.48,67865.07,0.0,-0.96389,2e-05,5.38432]
[1780416934534,47.48,67865.07,0.0,-0.96389,2e-05,5.38432]
[1780416934593,47.48,67857.27,0.0,-0.96407,2e-05,5.36162]
[1780416935469,47.48,67848.25,0.0,-0.96429,2e-05,5.33417]
[1780416936477,47.48,67841.5,0.0,-0.96445,2e-05,5.31354]
[1780416937484,47.48,67838.63,0.0,-0.96452,2e-05,5.30444]
[1780416939500,47.48,67830.67,0.0,-0.96472,2e-05,5.27994]
[1780416940507,47.48,67832.56,0.0,-0.96467,2e-05,5.28559]
[1780416942521,47.48,67828.74,0.0,-0.96477,2e-05,5.27379]
[1780416945550,47.48,67833.18,0.0,-0.96466,2e-05,5.28703]
[1780416947572,47.48,67837.62,0.0,-0.96456,2e-05,5.30033]
[1780416952608,47.48,67828.97,0.0,-0.96477,2e-05,5.27335]
[1780416953616,47.48,67825.67,0.0,-0.96485,2e-05,5.26333]
[1780416954630,47.48,67823.51,0.0,-0.9649,2e-05,5.2567]
[1780416955634,47.48,67820.22,0.0,-0.96498,2e-05,5.24667]
[1780416956883,47.48,67820.22,0.0,-0.96498,2e-05,5.24667]
[1780416956895,47.48,67806.25,0.0,-0.96532,2e-05,5.2044]
[1780416957646,47.48,67806.25,0.0,-0.96532,2e-05,5.2044]
[1780416957929,47.48,67806.25,0.0,-0.96532,2e-05,5.2044]
[1780416957950,47.48,67792.36,0.0,-0.96564,2e-05,5.16318]
[1780416958659,47.48,67781.46,0.0,-0.9659,2e-05,5.13061]
[1780416959667,47.48,67766.97,0.0,-0.96624,2e-05,5.08764]
[1780416960677,47.48,67756.62,0.0,-0.96648,2e-05,5.0568]
[1780416961685,47.48,67766.17,0.0,-0.96626,2e-05,5.08504]
[1780416962693,47.47,67774.48,0.0,-0.96607,2e-05,5.10915]
[1780416963709,47.47,67779.22,0.0,-0.96596,2e-05,5.12291]
[1780416964715,47.47,67785.33,0.0,-0.96582,2e-05,5.14077]
[1780416965722,47.47,67780.87,0.0,-0.96593,2e-05,5.12708]
[1780416969783,47.47,67775.77,0.0,-0.96606,2e-05,5.11042]
[1780416970790,47.47,67763.21,0.0,-0.96635,2e-05,5.07283]
[1780416971798,47.47,67759.26,0.0,-0.96645,2e-05,5.06088]
[1780416974818,47.46,67753.21,0.0,-0.96659,2e-05,5.04231]
[1780416975825,47.46,67744.04,0.0,-0.96681,2e-05,5.01512]
[1780416976832,47.46,67752.77,0.0,-0.96661,2e-05,5.04062]
[1780416977840,47.46,67762.0,0.0,-0.9664,2e-05,5.06765]
[1780416978847,47.46,67768.28,0.0,-0.96625,2e-05,5.08598]
[1780416979854,47.46,67770.71,0.0,-0.9662,2e-05,5.09289]
[1780416980861,47.46,67765.96,0.0,-0.96631,2e-05,5.07851]
[1780416982875,47.46,67773.27,0.0,-0.96614,2e-05,5.09962]
[1780416983884,47.46,67780.24,0.0,-0.96598,2e-05,5.12004]
[1780416985213,47.46,67780.24,0.0,-0.96598,2e-05,5.12004]
[1780416985404,47.46,67780.24,0.0,-0.96598,2e-05,5.12004]
[1780416985272,47.46,67783.72,0.0,-0.9659,2e-05,5.13006]
[1780416985904,47.46,67778.72,0.0,-0.96603,2e-05,5.1148]
[1780416990939,47.45,67778.45,0.0,-0.96605,2e-05,5.11226]
[1780416991946,47.45,67772.47,0.0,-0.9662,2e-05,5.09201]
[1780416993961,47.45,67772.31,0.0,-0.96621,2e-05,5.09094]
[1780416994968,47.45,67783.91,0.0,-0.96594,2e-05,5.12513]
[1780416995902,47.45,67783.91,0.0,-0.96594,2e-05,5.12513]
[1780416995975,47.45,67798.55,0.0,-0.9656,2e-05,5.16854]
[1780416996982,47.45,67809.73,0.0,-0.96534,2e-05,5.2017]
[1780416997990,47.45,67808.04,0.0,-0.96538,2e-05,5.19656]
[1780416999930,47.44,67805.19,0.0,-0.96545,2e-05,5.18751]
[1780417000019,47.44,67805.35,0.0,-0.96545,2e-05,5.18753]
[1780417001015,47.44,67811.18,0.0,-0.96531,2e-05,5.20461]
[1780417001978,47.44,67811.18,0.0,-0.96531,2e-05,5.20461]
[1780417002022,47.44,67815.04,0.0,-0.96523,2e-05,5.21576]
[1780417004037,47.43,67819.17,0.0,-0.96517,2e-05,5.22255]
[1780417006050,47.4,67826.17,0.0,-0.96509,2e-05,5.23346]
[1780417007058,47.4,67825.35,0.0,-0.96511,2e-05,5.23044]
[1780417009073,47.39,67832.73,0.0,-0.96494,2e-05,5.25173]
[1780417010080,47.39,67840.71,0.0,-0.96476,2e-05,5.27541]
[1780417011087,47.39,67841.16,0.0,-0.96475,2e-05,5.27617]
[1780417012041,47.39,67841.16,0.0,-0.96475,2e-05,5.27617]
[1780417012222,47.39,67841.16,0.0,-0.96475,2e-05,5.27617]
[1780417013101,47.39,67845.46,0.0,-0.96466,2e-05,5.28805]
[1780417014108,47.39,67846.1,0.0,-0.96465,2e-05,5.28937]
[1780417015115,47.38,67852.64,0.0,-0.96449,2e-05,5.3087]
[1780417015984,47.38,67852.64,0.0,-0.96449,2e-05,5.3087]
[1780417016122,47.38,67854.27,0.0,-0.96446,2e-05,5.31302]
[1780417018136,47.38,67863.51,0.0,-0.96424,2e-05,5.34095]
[1780417019145,47.38,67859.68,0.0,-0.96433,2e-05,5.32945]
[1780417020152,47.38,67843.88,0.0,-0.96471,2e-05,5.28099]
[1780417021160,47.38,67844.69,0.0,-0.96469,2e-05,5.28338]
[1780417022166,47.38,67852.75,0.0,-0.9645,2e-05,5.30788]
[1780417023173,47.38,67852.97,0.0,-0.9645,2e-05,5.30842]
[1780417025188,47.38,67847.1,0.0,-0.96464,2e-05,5.29022]
[1780417026195,47.38,67840.31,0.0,-0.96481,2e-05,5.26943]
[1780417027202,47.38,67846.5,0.0,-0.96466,2e-05,5.28822]
[1780417028209,47.38,67853.07,0.0,-0.9645,2e-05,5.30817]
[1780417029235,47.38,67862.9,0.0,-0.96426,2e-05,5.33859]
[1780417029854,47.38,67862.9,0.0,-0.96426,2e-05,5.33859]
[1780417029900,47.38,67862.9,0.0,-0.96426,2e-05,5.33859]
[1780417030236,47.38,67874.72,0.0,-0.96396,2e-05,5.37521]
[1780417031246,47.38,67874.04,0.0,-0.96398,2e-05,5.37331]
[1780417032254,47.38,67863.15,0.0,-0.96424,2e-05,5.34001]
[1780417033261,47.38,67867.33,0.0,-0.96414,2e-05,5.35311]
[1780417034268,47.38,67871.56,0.0,-0.96403,2e-05,5.36636]
[1780417036008,47.39,67871.13,0.0,-0.96403,2e-05,5.36718]
[1780417036288,47.39,67878.43,0.0,-0.96383,2e-05,5.39184]
[1780417037295,47.39,67879.01,0.0,-0.96381,2e-05,5.39381]
[1780417038302,47.4,67874.99,0.0,-0.9639,2e-05,5.38311]
[1780417039309,47.4,67869.17,0.0,-0.96403,2e-05,5.36706]
[1780417040317,47.4,67863.65,0.0,-0.96416,2e-05,5.3503]
[1780417041324,47.41,67874.29,0.0,-0.9639,2e-05,5.38331]
[1780417042331,47.41,67880.29,0.0,-0.96375,2e-05,5.40203]
[1780417044347,47.41,67872.3,0.0,-0.96394,2e-05,5.37768]
[1780417045353,47.41,67867.59,0.0,-0.96404,2e-05,5.36516]
[1780417046256,47.41,67867.59,0.0,-0.96404,2e-05,5.36516]
[1780417046361,47.41,67858.58,0.0,-0.96426,2e-05,5.33717]
[1780417047368,47.41,67848.89,0.0,-0.96451,2e-05,5.3068]
[1780417048375,47.41,67839.69,0.0,-0.96473,2e-05,5.27862]
[1780417049393,47.41,67840.68,0.0,-0.96471,2e-05,5.28156]
[1780417050393,47.41,67845.7,0.0,-0.96459,2e-05,5.29678]
[1780417052407,47.41,67846.88,0.0,-0.96457,2e-05,5.29797]
[1780417056435,47.41,67841.66,0.0,-0.9647,2e-05,5.28164]
[1780417057442,47.41,67834.72,0.0,-0.96487,2e-05,5.26045]
[1780417058450,47.41,67830.01,0.0,-0.96498,2e-05,5.24612]
[1780417059978,47.41,67832.4,0.0,-0.96493,2e-05,5.25334]
[1780417063485,47.41,67838.8,0.0,-0.96477,2e-05,5.27258]
[1780417063970,47.41,67838.8,0.0,-0.96477,2e-05,5.27258]
[1780417064492,47.41,67839.36,0.0,-0.96476,2e-05,5.27422]
[1780417066506,47.41,67832.27,0.0,-0.96493,2e-05,5.25253]
[1780417068520,47.4,67834.15,0.0,-0.96489,2e-05,5.25813]
[1780417071634,47.4,67834.8,0.0,-0.96487,2e-05,5.26002]
[1780417071910,47.4,67834.8,0.0,-0.96487,2e-05,5.26002]
[1780417071930,47.41,67864.88,0.0,-0.96414,2e-05,5.35226]
[1780417072549,47.41,67873.43,0.0,-0.96393,2e-05,5.37858]
[1780417073623,47.41,67873.43,0.0,-0.96393,2e-05,5.37858]
[1780417073683,47.4,67870.53,0.0,-0.96401,2e-05,5.36935]
[1780417074647,47.4,67870.53,0.0,-0.96401,2e-05,5.36935]
[1780417074730,47.4,67870.21,0.0,-0.96402,2e-05,5.3677]
[1780417076763,47.4,67869.3,0.0,-0.96404,2e-05,5.3649]
[1780417076857,47.4,67868.78,0.0,-0.96406,2e-05,5.36266]
[1780417077584,47.4,67857.97,0.0,-0.96432,2e-05,5.32946]
[1780417079598,47.4,67854.21,0.0,-0.96441,2e-05,5.31845]
[1780417080727,47.4,67854.21,0.0,-0.96441,2e-05,5.31845]
[1780417080778,47.4,67853.53,0.0,-0.96442,2e-05,5.31694]
[1780417081613,47.4,67848.96,0.0,-0.96453,2e-05,5.30297]
[1780417082728,47.4,67848.96,0.0,-0.96453,2e-05,5.30297]
[1780417082821,47.4,67845.6,0.0,-0.96461,2e-05,5.2928]
[1780417084718,47.4,67845.95,0.0,-0.96461,2e-05,5.29386]
[1780417084806,47.41,67848.25,0.0,-0.96454,2e-05,5.30154]
[1780417085645,47.41,67853.24,0.0,-0.96442,2e-05,5.31679]
[1780417087658,47.41,67855.63,0.0,-0.96437,2e-05,5.32383]
[1780417088721,47.41,67855.63,0.0,-0.96437,2e-05,5.32383]
[1780417088820,47.41,67858.2,0.0,-0.9643,2e-05,5.33181]
[1780417092718,47.41,67857.26,0.0,-0.96432,2e-05,5.32971]
[1780417092767,47.41,67857.32,0.0,-0.96432,2e-05,5.33016]
[1780417095739,47.41,67872.44,0.0,-0.96394,2e-05,5.37741]
[1780417096748,47.41,67870.66,0.0,-0.96398,2e-05,5.37211]
[1780417097756,47.41,67860.94,0.0,-0.96422,2e-05,5.34241]
[1780417098764,47.41,67859.75,0.0,-0.96425,2e-05,5.339]
[1780417099891,47.41,67859.75,0.0,-0.96425,2e-05,5.339]
[1780417099969,47.41,67878.09,0.0,-0.9638,2e-05,5.39546]
[1780417100788,47.41,67920.86,0.0,-0.96273,3e-05,5.52896]
[1780417101791,47.41,67950.38,0.0,-0.96197,3e-05,5.62237]
[1780417102908,47.41,67950.38,0.0,-0.96197,3e-05,5.62237]
[1780417103079,47.41,67950.38,0.0,-0.96197,3e-05,5.62237]
[1780417103090,47.41,67947.55,0.0,-0.96207,3e-05,5.6106]
[1780417103679,47.41,67947.55,0.0,-0.96207,3e-05,5.6106]
[1780417103805,47.41,67945.84,0.0,-0.96211,3e-05,5.60579]
[1780417105596,47.41,67949.66,0.0,-0.96201,3e-05,5.61772]
[1780417105833,47.41,67962.34,0.0,-0.96169,3e-05,5.65788]
[1780417107059,47.41,67962.34,0.0,-0.96169,3e-05,5.65788]
[1780417107071,47.41,67965.51,0.0,-0.96161,3e-05,5.66773]
[1780417108574,47.4,67962.98,0.0,-0.96168,3e-05,5.65936]
[1780417108775,47.4,67962.98,0.0,-0.96168,3e-05,5.65936]
[1780417108854,47.4,67956.13,0.0,-0.96185,3e-05,5.63753]
[1780417109866,47.39,67963.58,0.0,-0.9617,3e-05,5.65623]
[1780417110877,47.39,67976.44,0.0,-0.96137,3e-05,5.69737]
[1780417111884,47.38,67980.91,0.0,-0.96129,3e-05,5.70642]
[1780417112870,47.38,67980.91,0.0,-0.96129,3e-05,5.70642]
[1780417112896,47.38,67984.2,0.0,-0.96121,3e-05,5.71664]
[1780417114391,47.38,67984.2,0.0,-0.96121,3e-05,5.71664]
[1780417114419,47.38,67995.1,0.0,-0.96093,3e-05,5.75139]
[1780417114921,47.38,68011.67,0.0,-0.96049,3e-05,5.80504]
[1780417115930,47.36,68009.8,0.0,-0.96062,3e-05,5.78978]
[1780417116937,47.35,68001.49,0.0,-0.96088,3e-05,5.7581]
[1780417118003,47.35,68001.49,0.0,-0.96088,3e-05,5.7581]
[1780417118034,47.34,68001.69,0.0,-0.96091,3e-05,5.7545]
[1780417118798,47.34,68001.69,0.0,-0.96091,3e-05,5.7545]
[1780417118967,47.34,68010.97,0.0,-0.96066,3e-05,5.78454]
[1780417119969,47.32,68018.08,0.0,-0.96051,3e-05,5.80299]
[1780417120976,47.32,68015.03,0.0,-0.9606,3e-05,5.79259]
[1780417122721,47.31,68018.74,0.0,-0.96054,3e-05,5.79987]
[1780417122991,47.3,68014.94,0.0,-0.96068,3e-05,5.78267]
[1780417124932,47.29,68013.14,0.0,-0.96077,3e-05,5.77227]
[1780417125008,47.27,68004.32,0.0,-0.96103,3e-05,5.73936]
[1780417126019,47.26,67997.17,0.0,-0.96125,3e-05,5.71252]
[1780417127036,47.26,68000.92,0.0,-0.96116,3e-05,5.72427]
[1780417128976,47.26,68002.22,0.0,-0.96113,3e-05,5.72811]
[1780417129050,47.26,67996.8,0.0,-0.96127,3e-05,5.71029]
[1780417130993,47.26,67998.69,0.0,-0.96122,3e-05,5.71604]
[1780417131064,47.26,67997.19,0.0,-0.96126,3e-05,5.71121]
[1780417132072,47.24,68006.26,0.0,-0.96108,3e-05,5.73389]
[1780417133078,47.23,68015.82,0.0,-0.96086,3e-05,5.76116]
[1780417134085,47.22,68015.44,0.0,-0.9609,3e-05,5.75582]
[1780417138113,47.18,68002.06,0.0,-0.96139,3e-05,5.69699]
[1780417138981,47.18,68002.06,0.0,-0.96139,3e-05,5.69699]
[1780417139120,47.18,67994.85,0.0,-0.96158,3e-05,5.67351]
[1780417140978,47.18,67997.13,0.0,-0.96152,3e-05,5.68084]
[1780417141133,47.18,68000.06,0.0,-0.96144,3e-05,5.69]
[1780417142975,47.18,68001.15,0.0,-0.96142,3e-05,5.69324]
[1780417143213,47.18,67998.53,0.0,-0.96149,3e-05,5.68453]
[1780417144239,47.18,67981.64,0.0,-0.96192,3e-05,5.6304]
[1780417145241,47.18,67967.1,0.0,-0.9623,3e-05,5.58361]
[1780417146248,47.18,67956.25,0.0,-0.96258,3e-05,5.54911]
[1780417147255,47.18,67955.96,0.0,-0.96259,3e-05,5.54772]
[1780417148276,47.18,67971.31,0.0,-0.9622,3e-05,5.59637]
[1780417149276,47.18,67986.06,0.0,-0.96182,3e-05,5.6433]
[1780417150306,47.18,67988.31,0.0,-0.96176,3e-05,5.6503]
[1780417152777,47.18,67989.42,0.0,-0.96174,3e-05,5.6534]
[1780417153323,47.18,67983.34,0.0,-0.9619,3e-05,5.63373]
[1780417155335,47.17,67978.49,0.0,-0.96203,3e-05,5.61785]
[1780417156342,47.17,67972.29,0.0,-0.96219,3e-05,5.59794]
[1780417157351,47.17,67965.1,0.0,-0.96237,3e-05,5.57496]
[1780417158358,47.17,67966.42,0.0,-0.96234,3e-05,5.57907]
[1780417161383,47.17,67970.9,0.0,-0.96223,3e-05,5.59301]
[1780417162387,47.17,67975.84,0.0,-0.9621,3e-05,5.60862]
[1780417163396,47.17,67980.82,0.0,-0.96197,3e-05,5.62437]
[1780417165552,47.17,67980.61,0.0,-0.96198,3e-05,5.62353]
[1780417165608,47.17,67965.99,0.0,-0.96236,3e-05,5.57682]
[1780417166416,47.17,67951.29,0.0,-0.96274,3e-05,5.52946]
[1780417167423,47.17,67951.11,0.0,-0.96274,3e-05,5.52889]
[1780417168489,47.17,67951.11,0.0,-0.96274,3e-05,5.52889]
[1780417168559,47.17,67953.38,0.0,-0.96269,3e-05,5.53606]
[1780417169344,47.17,67953.38,0.0,-0.96269,3e-05,5.53606]
[1780417169724,47.17,67953.38,0.0,-0.96269,3e-05,5.53606]
[1780417169446,47.17,67960.9,0.0,-0.96249,3e-05,5.55984]
[1780417170275,47.17,67960.9,0.0,-0.96249,3e-05,5.55984]
[1780417170452,47.17,67967.7,0.0,-0.96232,3e-05,5.58136]
[1780417170901,47.17,67967.7,0.0,-0.96232,3e-05,5.58136]
[1780417171459,47.17,67977.77,0.0,-0.96208,3e-05,5.61106]
[1780417172467,47.17,67980.91,0.0,-0.962,3e-05,5.62093]
[1780417173798,47.17,67981.92,0.0,-0.96197,3e-05,5.624]
[1780417174481,47.17,67982.43,0.0,-0.96196,3e-05,5.62547]
[1780417175977,47.17,67981.58,0.0,-0.96198,3e-05,5.6226]
[1780417176495,47.17,67975.7,0.0,-0.96214,3e-05,5.60369]
[1780417178523,47.17,67974.1,0.0,-0.96218,3e-05,5.59837]
[1780417179247,47.17,67974.1,0.0,-0.96218,3e-05,5.59837]
[1780417179519,47.17,67982.45,0.0,-0.96197,3e-05,5.62488]
[1780417180533,47.17,67985.65,0.0,-0.96189,3e-05,5.63495]
[1780417181540,47.16,67990.05,0.0,-0.96177,3e-05,5.64885]
[1780417183267,47.16,67986.91,0.0,-0.96186,3e-05,5.63861]
[1780417183554,47.16,67982.68,0.0,-0.96197,3e-05,5.62491]
[1780417184616,47.16,67982.68,0.0,-0.96197,3e-05,5.62491]
[1780417184703,47.16,67981.24,0.0,-0.962,3e-05,5.62016]
[1780417187234,47.16,67979.54,0.0,-0.96205,3e-05,5.61446]
[1780417187584,47.16,67984.47,0.0,-0.96192,3e-05,5.63007]
[1780417192619,47.16,67990.74,0.0,-0.96177,3e-05,5.64933]
[1780417194633,47.16,67991.7,0.0,-0.96175,3e-05,5.65201]
[1780417197654,47.16,67980.26,0.0,-0.96205,3e-05,5.61487]
[1780417198661,47.16,67976.37,0.0,-0.96215,3e-05,5.60234]
[1780417201238,47.16,67976.68,0.0,-0.96214,3e-05,5.60312]
[1780417202696,47.16,67991.27,0.0,-0.96177,3e-05,5.64951]
[1780417203703,47.16,67978.38,0.0,-0.9621,3e-05,5.60814]
[1780417204710,47.16,67972.58,0.0,-0.96225,3e-05,5.58956]
[1780417205731,47.16,67977.07,0.0,-0.96214,3e-05,5.60378]
[1780417206726,47.16,67983.4,0.0,-0.96198,3e-05,5.62387]
[1780417207733,47.15,67984.43,0.0,-0.96195,3e-05,5.62703]
[1780417209222,47.15,67985.19,0.0,-0.96193,3e-05,5.62932]
[1780417213775,47.15,67974.77,0.0,-0.96221,3e-05,5.59537]
[1780417214782,47.15,67953.92,0.0,-0.96274,3e-05,5.52914]
[1780417214986,47.15,67953.92,0.0,-0.96274,3e-05,5.52914]
[1780417215791,47.15,67937.34,0.0,-0.96316,3e-05,5.47614]
[1780417216810,47.15,67934.74,0.0,-0.96323,3e-05,5.46801]
[1780417218501,47.15,67934.74,0.0,-0.96323,3e-05,5.46801]
[1780417218528,47.15,67922.47,0.0,-0.96353,2e-05,5.42989]
[1780417218820,47.15,67913.73,0.0,-0.96375,2e-05,5.40267]
[1780417219826,47.15,67914.01,0.0,-0.96374,2e-05,5.40373]
[1780417220834,47.15,67912.53,0.0,-0.96378,2e-05,5.39936]
[1780417221842,47.15,67905.36,0.0,-0.96395,2e-05,5.37734]
[1780417224192,47.15,67906.52,0.0,-0.96392,2e-05,5.38117]
[1780417224275,47.15,67929.01,0.0,-0.96336,3e-05,5.45172]
[1780417224869,47.15,67920.36,0.0,-0.96358,2e-05,5.42471]
[1780417225876,47.15,67918.23,0.0,-0.96363,2e-05,5.41822]
[1780417226883,47.16,67922.42,0.0,-0.96352,2e-05,5.43146]
[1780417228603,47.16,67922.42,0.0,-0.96352,2e-05,5.43146]
[1780417228701,47.16,67920.96,0.0,-0.96355,2e-05,5.42728]
[1780417228899,47.16,67899.92,0.0,-0.96408,2e-05,5.36195]
[1780417230730,47.16,67899.92,0.0,-0.96408,2e-05,5.36195]
[1780417230823,47.16,67897.59,0.0,-0.96413,2e-05,5.35521]
[1780417230913,47.16,67892.52,0.0,-0.96425,2e-05,5.33956]
[1780417232927,47.16,67889.03,0.0,-0.96435,2e-05,5.32669]
[1780417234449,47.16,67889.03,0.0,-0.96435,2e-05,5.32669]
[1780417234464,47.16,67885.67,0.0,-0.96443,2e-05,5.31648]
[1780417234941,47.16,67881.86,0.0,-0.96453,2e-05,5.30478]
[1780417236726,47.16,67881.86,0.0,-0.96453,2e-05,5.30478]
[1780417236822,47.16,67871.76,0.0,-0.96477,2e-05,5.27457]
[1780417236956,47.16,67867.17,0.0,-0.96488,2e-05,5.26055]
[1780417237963,47.16,67872.99,0.0,-0.96473,2e-05,5.27876]
[1780417238970,47.16,67878.56,0.0,-0.96459,2e-05,5.29627]
[1780417239977,47.16,67874.6,0.0,-0.96469,2e-05,5.28455]
[1780417241995,47.17,67870.74,0.0,-0.96477,2e-05,5.27354]
[1780417243388,47.17,67870.74,0.0,-0.96477,2e-05,5.27354]
[1780417243483,47.17,67866.14,0.0,-0.96488,2e-05,5.2599]
[1780417244018,47.17,67849.53,0.0,-0.96528,2e-05,5.2098]
[1780417245017,47.17,67841.21,0.0,-0.96548,2e-05,5.1841]
[1780417246326,47.17,67841.21,0.0,-0.96548,2e-05,5.1841]
[1780417246400,47.17,67841.62,0.0,-0.96547,2e-05,5.18538]
[1780417247039,47.17,67848.69,0.0,-0.9653,2e-05,5.20677]
[1780417248480,47.17,67848.69,0.0,-0.9653,2e-05,5.20677]
[1780417248577,47.17,67850.83,0.0,-0.96525,2e-05,5.21329]
[1780417249060,47.17,67841.58,0.0,-0.96547,2e-05,5.1858]
[1780417250481,47.17,67841.58,0.0,-0.96547,2e-05,5.1858]
[1780417250552,47.17,67841.31,0.0,-0.96547,2e-05,5.18555]
[1780417255170,47.17,67839.42,0.0,-0.96551,2e-05,5.18034]
[1780417255196,47.17,67836.53,0.0,-0.96558,2e-05,5.17174]
[1780417256204,47.17,67826.32,0.0,-0.96582,2e-05,5.14116]
[1780417257210,47.17,67824.71,0.0,-0.96586,2e-05,5.13652]
[1780417259422,47.17,67823.84,0.0,-0.96588,2e-05,5.13411]
[1780417259478,47.17,67824.13,0.0,-0.96587,2e-05,5.13519]
[1780417261246,47.17,67813.5,0.0,-0.96612,2e-05,5.10376]
[1780417262252,47.17,67810.54,0.0,-0.96618,2e-05,5.09517]
[1780417263259,47.18,67817.97,0.0,-0.96601,2e-05,5.11766]
[1780417264266,47.18,67820.37,0.0,-0.96595,2e-05,5.12508]
[1780417265273,47.18,67811.24,0.0,-0.96616,2e-05,5.09799]
[1780417266280,47.18,67810.49,0.0,-0.96618,2e-05,5.09601]
[1780417269309,47.18,67818.18,0.0,-0.96599,2e-05,5.11978]
[1780417271323,47.18,67806.54,0.0,-0.96626,2e-05,5.08546]
[1780417272330,47.18,67798.99,0.0,-0.96643,2e-05,5.06327]
[1780417273341,47.18,67798.53,0.0,-0.96644,2e-05,5.06223]
[1780417275354,47.18,67792.91,0.0,-0.96657,2e-05,5.0462]
[1780417276361,47.19,67786.32,0.0,-0.96672,2e-05,5.02704]
[1780417277368,47.19,67785.91,0.0,-0.96672,2e-05,5.02621]
[1780417279383,47.19,67782.64,0.0,-0.96679,2e-05,5.01731]
[1780417280390,47.19,67777.13,0.0,-0.96692,2e-05,5.00146]
[1780417281775,47.19,67777.13,0.0,-0.96692,2e-05,5.00146]
[1780417281797,47.19,67767.76,0.0,-0.96713,2e-05,4.97433]
[1780417282404,47.19,67765.02,0.0,-0.96719,2e-05,4.96676]
[1780417283479,47.19,67765.02,0.0,-0.96719,2e-05,4.96676]
[1780417283573,47.19,67765.8,0.0,-0.96717,2e-05,4.96953]
[1780417286432,47.19,67769.88,0.0,-0.96707,2e-05,4.98187]
[1780417287440,47.19,67773.39,0.0,-0.96699,2e-05,4.99212]
[1780417288448,47.19,67777.4,0.0,-0.9669,2e-05,5.00384]
[1780417289454,47.19,67784.04,0.0,-0.96675,2e-05,5.02333]
[1780417290468,47.19,67795.03,0.0,-0.96649,2e-05,5.05588]
[1780417291475,47.19,67797.01,0.0,-0.96646,2e-05,5.05972]
[1780417292484,47.19,67793.6,0.0,-0.96654,2e-05,5.04939]
[1780417294418,47.19,67790.94,0.0,-0.9666,2e-05,5.04132]
[1780417294496,47.19,67784.58,0.0,-0.96675,2e-05,5.02234]
[1780417295503,47.19,67780.27,0.0,-0.96685,2e-05,5.00947]
[1780417296470,47.19,67780.27,0.0,-0.96685,2e-05,5.00947]
[1780417296510,47.19,67775.72,0.0,-0.96696,2e-05,4.99595]
[1780417298527,47.19,67771.54,0.0,-0.96705,2e-05,4.98347]
[1780417299025,47.19,67771.54,0.0,-0.96705,2e-05,4.98347]
[1780417299557,47.19,67760.42,0.0,-0.96731,2e-05,4.95079]
[1780417300593,47.19,67760.42,0.0,-0.96731,2e-05,4.95079]
[1780417300910,47.19,67759.38,0.0,-0.96733,2e-05,4.94773]
[1780417301557,47.19,67766.3,0.0,-0.96718,2e-05,4.96798]
[1780417302564,47.19,67768.96,0.0,-0.96712,2e-05,4.97573]
[1780417307600,47.19,67769.22,0.0,-0.96711,2e-05,4.97616]
[1780417308607,47.19,67764.79,0.0,-0.96721,2e-05,4.9631]
[1780417309614,47.19,67759.24,0.0,-0.96734,2e-05,4.94681]
[1780417310621,47.19,67755.97,0.0,-0.96742,2e-05,4.93725]
[1780417312635,47.19,67754.8,0.0,-0.96744,2e-05,4.93385]
[1780417315659,47.19,67758.16,0.0,-0.96737,2e-05,4.94368]
[1780417318680,47.19,67745.45,0.0,-0.96765,2e-05,4.90662]
[1780417319687,47.19,67740.42,0.0,-0.96777,2e-05,4.89207]
[1780417321701,47.19,67732.45,0.0,-0.96795,2e-05,4.86914]
[1780417322709,47.19,67729.65,0.0,-0.96801,2e-05,4.86117]
[1780417326468,47.19,67730.76,0.0,-0.96798,2e-05,4.86477]
[1780417327181,47.19,67729.62,0.0,-0.968,2e-05,4.86161]
[1780417327745,47.19,67718.11,0.0,-0.96826,2e-05,4.82844]
[1780417328750,47.19,67713.51,0.0,-0.96836,2e-05,4.81536]
[1780417329790,47.19,67710.86,0.0,-0.96842,2e-05,4.80795]
[1780417330800,47.19,67710.86,0.0,-0.96842,2e-05,4.80795]
[1780417330833,47.19,67715.86,0.0,-0.96831,2e-05,4.8223]
[1780417331782,47.19,67719.44,0.0,-0.96823,2e-05,4.8328]
[1780417332987,47.19,67719.44,0.0,-0.96823,2e-05,4.8328]
[1780417332927,47.19,67722.79,0.0,-0.96815,2e-05,4.84264]
[1780417333934,47.19,67723.71,0.0,-0.96813,2e-05,4.84563]
[1780417335948,47.2,67719.43,0.0,-0.96822,2e-05,4.83364]
[1780417337965,47.2,67715.52,0.0,-0.96831,2e-05,4.82277]
[1780417338971,47.2,67707.77,0.0,-0.96848,2e-05,4.80074]
[1780417339978,47.2,67708.67,0.0,-0.96845,2e-05,4.80355]
[1780417342176,47.2,67709.67,0.0,-0.96843,2e-05,4.80688]
[1780417343000,47.2,67715.85,0.0,-0.96829,2e-05,4.82483]
[1780417344008,47.2,67714.28,0.0,-0.96832,2e-05,4.82051]
[1780417344230,47.2,67714.28,0.0,-0.96832,2e-05,4.82051]
[1780417348035,47.2,67706.63,0.0,-0.96849,2e-05,4.79942]
[1780417348220,47.2,67706.63,0.0,-0.96849,2e-05,4.79942]
[1780417349045,47.2,67704.42,0.0,-0.96853,2e-05,4.79332]
[1780417350052,47.2,67700.79,0.0,-0.96861,2e-05,4.78319]
[1780417350218,47.2,67700.79,0.0,-0.96861,2e-05,4.78319]
[1780417351059,47.2,67702.71,0.0,-0.96858,2e-05,4.78686]
[1780417356094,47.21,67702.44,0.0,-0.96858,2e-05,4.78733]
[1780417361129,47.21,67704.78,0.0,-0.96851,2e-05,4.79528]
[1780417363143,47.21,67708.88,0.0,-0.96842,2e-05,4.80747]
[1780417368179,47.22,67711.49,0.0,-0.96835,2e-05,4.81602]
[1780417370225,47.22,67714.73,0.0,-0.96828,2e-05,4.82551]
[1780417372207,47.22,67723.88,0.0,-0.96807,2e-05,4.85236]
[1780417373218,47.22,67726.15,0.0,-0.96802,2e-05,4.85905]
[1780417378253,47.22,67723.06,0.0,-0.96808,2e-05,4.85079]
[1780417379260,47.22,67719.38,0.0,-0.96816,2e-05,4.84033]
[1780417381274,47.22,67724.73,0.0,-0.96804,2e-05,4.85605]
[1780417383488,47.22,67725.17,0.0,-0.96803,2e-05,4.85745]
[1780417383569,47.22,67720.16,0.0,-0.96814,2e-05,4.84313]
[1780417384295,47.22,67716.84,0.0,-0.96822,2e-05,4.83373]
[1780417385477,47.22,67716.84,0.0,-0.96822,2e-05,4.83373]
[1780417385503,47.22,67716.63,0.0,-0.96822,2e-05,4.8333]
[1780417387476,47.22,67716.28,0.0,-0.96823,2e-05,4.83246]
[1780417387577,47.22,67718.65,0.0,-0.96817,2e-05,4.83945]
[1780417391488,47.23,67717.74,0.0,-0.96819,2e-05,4.83731]
[1780417391590,47.23,67716.43,0.0,-0.96822,2e-05,4.83371]
[1780417395372,47.23,67723.11,0.0,-0.96806,2e-05,4.85361]
[1780417397385,47.23,67717.66,0.0,-0.96818,2e-05,4.83818]
[1780417399400,47.23,67715.09,0.0,-0.96824,2e-05,4.83112]
[1780417401415,47.23,67719.66,0.0,-0.96813,2e-05,4.8446]
[1780417404439,47.23,67714.4,0.0,-0.96824,2e-05,4.82992]
[1780417405164,47.23,67714.4,0.0,-0.96824,2e-05,4.82992]
[1780417405446,47.23,67711.04,0.0,-0.96832,2e-05,4.82045]
[1780417407473,47.23,67708.87,0.0,-0.96836,2e-05,4.81442]
[1780417407481,47.23,67708.04,0.0,-0.96838,2e-05,4.81225]
[1780417412496,47.24,67710.09,0.0,-0.96834,2e-05,4.81704]
[1780417413503,47.24,67713.49,0.0,-0.96826,2e-05,4.82699]
[1780417414510,47.24,67718.74,0.0,-0.96815,2e-05,4.84226]
[1780417415478,47.24,67718.74,0.0,-0.96815,2e-05,4.84226]
[1780417419469,47.24,67720.83,0.0,-0.96809,2e-05,4.84887]
[1780417419545,47.24,67719.86,0.0,-0.96811,2e-05,4.84622]
[1780417424580,47.24,67717.66,0.0,-0.96816,2e-05,4.84059]
[1780417425587,47.24,67713.53,0.0,-0.96825,2e-05,4.82887]
[1780417427473,47.24,67713.59,0.0,-0.96824,2e-05,4.82939]
[1780417429468,47.24,67713.03,0.0,-0.96826,2e-05,4.82795]
[1780417429619,47.24,67710.09,0.0,-0.96832,2e-05,4.81969]
[1780417430624,47.24,67703.97,0.0,-0.96845,2e-05,4.80234]
[1780417431631,47.24,67702.67,0.0,-0.96848,2e-05,4.79885]
[1780417433645,47.25,67706.16,0.0,-0.9684,2e-05,4.80929]
[1780417435659,47.25,67709.28,0.0,-0.96833,2e-05,4.81864]
[1780417440694,47.25,67706.55,0.0,-0.96838,2e-05,4.81177]
[1780417443439,47.25,67707.61,0.0,-0.96835,2e-05,4.81521]
[1780417443715,47.25,67716.62,0.0,-0.96815,2e-05,4.84128]
[1780417444797,47.25,67718.15,0.0,-0.96812,2e-05,4.84585]
[1780417445294,47.25,67718.15,0.0,-0.96812,2e-05,4.84585]
[1780417445767,47.25,67711.25,0.0,-0.96827,2e-05,4.82616]
[1780417446774,47.25,67706.35,0.0,-0.96838,2e-05,4.81225]
[1780417447467,47.25,67706.35,0.0,-0.96838,2e-05,4.81225]
[1780417447781,47.25,67705.44,0.0,-0.9684,2e-05,4.80982]
[1780417450803,47.25,67700.89,0.0,-0.96849,2e-05,4.79741]
[1780417451467,47.25,67700.89,0.0,-0.96849,2e-05,4.79741]
[1780417451811,47.25,67698.94,0.0,-0.96853,2e-05,4.79204]
[1780417456192,47.26,67703.92,0.0,-0.96842,2e-05,4.8072]
[1780417456849,47.26,67711.65,0.0,-0.96824,2e-05,4.82959]
[1780417458863,47.26,67713.51,0.0,-0.9682,2e-05,4.8353]
[1780417460877,47.26,67720.18,0.0,-0.96805,2e-05,4.85482]
[1780417462891,47.26,67721.75,0.0,-0.96801,2e-05,4.85962]
[1780417464905,47.26,67726.07,0.0,-0.96791,2e-05,4.87233]
[1780417466626,47.26,67727.17,0.0,-0.96788,2e-05,4.87561]
[1780417466921,47.26,67716.02,0.0,-0.96813,2e-05,4.84355]
[1780417467925,47.26,67707.88,0.0,-0.96831,2e-05,4.82026]
[1780417468933,47.26,67705.59,0.0,-0.96836,2e-05,4.81384]
[1780417469470,47.26,67705.59,0.0,-0.96836,2e-05,4.81384]
[1780417469940,47.26,67706.9,0.0,-0.96833,2e-05,4.81778]
[1780417473474,47.27,67708.4,0.0,-0.96831,2e-05,4.82076]
[1780417473968,47.27,67710.51,0.0,-0.96826,2e-05,4.82681]
[1780417475982,47.27,67707.24,0.0,-0.96833,2e-05,4.81795]
[1780417479003,47.27,67703.78,0.0,-0.9684,2e-05,4.8086]
[1780417484037,47.27,67703.1,0.0,-0.96841,2e-05,4.80766]
[1780417485045,47.27,67711.07,0.0,-0.96823,2e-05,4.83071]
[1780417486052,47.27,67716.64,0.0,-0.9681,2e-05,4.84688]
[1780417487059,47.27,67710.46,0.0,-0.96824,2e-05,4.82925]
[1780417489073,47.27,67706.83,0.0,-0.96832,2e-05,4.81917]
[1780417492094,47.27,67711.94,0.0,-0.9682,2e-05,4.83436]
[1780417495115,47.28,67716.2,0.0,-0.9681,2e-05,4.84705]
[1780417495275,47.28,67716.2,0.0,-0.9681,2e-05,4.84705]
[1780417496122,47.28,67720.75,0.0,-0.968,2e-05,4.86029]
[1780417498136,47.28,67721.84,0.0,-0.96797,2e-05,4.86363]
[1780417501171,47.28,67731.12,0.0,-0.96776,2e-05,4.89075]
[1780417501841,47.28,67731.12,0.0,-0.96776,2e-05,4.89075]
[1780417502188,47.28,67731.12,0.0,-0.96776,2e-05,4.89075]
[1780417502173,47.28,67739.65,0.0,-0.96757,2e-05,4.91554]
[1780417503181,47.28,67748.34,0.0,-0.96737,2e-05,4.94085]
[1780417503551,47.28,67748.34,0.0,-0.96737,2e-05,4.94085]
[1780417504187,47.28,67741.96,0.0,-0.96752,2e-05,4.92224]
[1780417505195,47.28,67735.26,0.0,-0.96767,2e-05,4.90277]
[1780417505376,47.28,67735.26,0.0,-0.96767,2e-05,4.90277]
[1780417506201,47.28,67725.74,0.0,-0.96788,2e-05,4.87524]
[1780417507208,47.28,67721.92,0.0,-0.96797,2e-05,4.86429]
[1780417509222,47.28,67714.55,0.0,-0.96813,2e-05,4.84326]
[1780417510231,47.28,67706.81,0.0,-0.9683,2e-05,4.82117]
[1780417511236,47.28,67708.16,0.0,-0.96827,2e-05,4.82521]
[1780417511725,47.28,67708.16,0.0,-0.96827,2e-05,4.82521]
[1780417515495,47.28,67705.56,0.0,-0.96832,2e-05,4.81828]
[1780417515583,47.28,67704.47,0.0,-0.96835,2e-05,4.81534]
[1780417516271,47.28,67698.99,0.0,-0.96847,2e-05,4.79985]
[1780417518285,47.28,67695.24,0.0,-0.96855,2e-05,4.78958]
[1780417523320,47.29,67694.35,0.0,-0.96856,2e-05,4.78821]
[1780417528357,47.29,67693.73,0.0,-0.96856,2e-05,4.78764]
[1780417530371,47.29,67690.48,0.0,-0.96863,2e-05,4.77885]
[1780417534399,47.29,67686.32,0.0,-0.96873,2e-05,4.76598]
[1780417539435,47.3,67685.53,0.0,-0.96873,2e-05,4.76509]
[1780417542456,47.3,67690.55,0.0,-0.96862,2e-05,4.78018]
[1780417547491,47.3,67692.81,0.0,-0.96856,2e-05,4.78784]
[1780417552659,47.31,67692.34,0.0,-0.96856,2e-05,4.78741]
[1780417558568,47.31,67686.86,0.0,-0.96867,2e-05,4.77351]
[1780417562596,47.31,67683.58,0.0,-0.96873,2e-05,4.76522]
[1780417567631,47.32,67682.29,0.0,-0.96875,2e-05,4.76289]
[1780417572665,47.32,67678.9,0.0,-0.96881,2e-05,4.75459]
[1780417577702,47.32,67676.9,0.0,-0.96884,2e-05,4.75033]
[1780417582737,47.33,67676.47,0.0,-0.96884,2e-05,4.75052]
[1780417586765,47.33,67680.35,0.0,-0.96875,2e-05,4.76265]
[1780417589788,47.33,67684.36,0.0,-0.96865,2e-05,4.77482]
[1780417592045,47.34,67691.36,0.0,-0.96851,2e-05,4.79317]
[1780417592808,47.34,67693.71,0.0,-0.96846,2e-05,4.80009]
[1780417597843,47.34,67691.11,0.0,-0.96851,2e-05,4.79369]
[1780417602878,47.34,67691.23,0.0,-0.96849,2e-05,4.79509]
[1780417603885,47.34,67703.35,0.0,-0.96822,2e-05,4.82997]
[1780417604892,47.34,67708.13,0.0,-0.96812,2e-05,4.84385]
[1780417605975,47.34,67708.13,0.0,-0.96812,2e-05,4.84385]
[1780417606908,47.34,67703.16,0.0,-0.96822,2e-05,4.82982]
[1780417607914,47.34,67703.35,0.0,-0.96822,2e-05,4.83052]
[1780417609977,47.34,67705.92,0.0,-0.96816,2e-05,4.83804]
[1780417611868,47.35,67707.48,0.0,-0.96812,2e-05,4.84281]
[1780417611943,47.35,67711.98,0.0,-0.96802,2e-05,4.85588]
[1780417612950,47.35,67716.07,0.0,-0.96793,2e-05,4.86779]
[1780417613957,47.35,67711.91,0.0,-0.96802,2e-05,4.85591]
[1780417618993,47.35,67710.71,0.0,-0.96804,2e-05,4.85299]
[1780417624053,47.35,67700.55,0.0,-0.96827,2e-05,4.8244]
[1780417625046,47.35,67692.45,0.0,-0.96844,2e-05,4.80136]
[1780417625969,47.35,67692.45,0.0,-0.96844,2e-05,4.80136]
[1780417626052,47.35,67693.29,0.0,-0.96843,2e-05,4.80392]
[1780417627059,47.35,67692.84,0.0,-0.96843,2e-05,4.80283]
[1780417632098,47.35,67691.66,0.0,-0.96845,2e-05,4.80044]
[1780417637133,47.36,67693.08,0.0,-0.96841,2e-05,4.80548]
[1780417642168,47.36,67694.82,0.0,-0.96837,2e-05,4.81157]
[1780417644182,47.36,67690.44,0.0,-0.96846,2e-05,4.79943]
[1780417647203,47.36,67693.78,0.0,-0.96838,2e-05,4.80956]
[1780417652240,47.36,67702.51,0.0,-0.96819,2e-05,4.83337]
[1780417653246,47.36,67711.22,0.0,-0.968,2e-05,4.85854]
[1780417654253,47.36,67702.36,0.0,-0.96819,2e-05,4.83308]
[1780417655260,47.37,67696.95,0.0,-0.96831,2e-05,4.81782]
[1780417658281,47.37,67693.52,0.0,-0.96838,2e-05,4.80853]
[1780417663316,47.37,67693.65,0.0,-0.96837,2e-05,4.8098]
[1780417665330,47.37,67698.67,0.0,-0.96826,2e-05,4.82451]
[1780417666337,47.37,67703.02,0.0,-0.96816,2e-05,4.83713]
[1780417667344,47.37,67707.3,0.0,-0.96807,2e-05,4.84955]
[1780417670365,47.37,67712.13,0.0,-0.96796,2e-05,4.86376]
[1780417671387,47.37,67716.47,0.0,-0.96786,2e-05,4.87636]
[1780417671605,47.37,67716.47,0.0,-0.96786,2e-05,4.87636]
[1780417672384,47.37,67730.65,0.0,-0.96754,2e-05,4.91746]
[1780417673392,47.37,67737.26,0.0,-0.96739,2e-05,4.93667]
[1780417674397,47.37,67737.86,0.0,-0.96737,2e-05,4.93838]
[1780417677221,47.37,67736.97,0.0,-0.96739,2e-05,4.93571]
[1780417679433,47.37,67741.53,0.0,-0.96729,2e-05,4.94887]
[1780417679972,47.37,67741.53,0.0,-0.96729,2e-05,4.94887]
[1780417680440,47.37,67742.85,0.0,-0.96726,2e-05,4.95266]
[1780417681446,47.37,67746.54,0.0,-0.96718,2e-05,4.96337]
[1780417683461,47.37,67749.01,0.0,-0.96712,2e-05,4.97041]
[1780417684981,47.37,67749.01,0.0,-0.96712,2e-05,4.97041]
[1780417685064,47.37,67755.03,0.0,-0.96699,2e-05,4.98795]
[1780417685499,47.37,67767.96,0.0,-0.96669,2e-05,5.02595]
[1780417686483,47.37,67765.36,0.0,-0.96675,2e-05,5.01798]
[1780417687490,47.37,67759.27,0.0,-0.96689,2e-05,4.99991]
[1780417689391,47.37,67759.27,0.0,-0.96689,2e-05,4.99991]
[1780417689397,47.37,67767.95,0.0,-0.96669,2e-05,5.02556]
[1780417689604,47.37,67767.95,0.0,-0.96669,2e-05,5.02556]
[1780417690511,47.37,67761.56,0.0,-0.96684,2e-05,5.00658]
[1780417693532,47.37,67754.81,0.0,-0.967,2e-05,4.98632]
[1780417694539,47.37,67749.8,0.0,-0.96711,2e-05,4.97154]
[1780417698567,47.37,67753.73,0.0,-0.96703,2e-05,4.98268]
[1780417699574,47.37,67759.07,0.0,-0.96691,2e-05,4.99823]
[1780417701588,47.37,67761.65,0.0,-0.96685,2e-05,5.00553]
[1780417703602,47.36,67757.75,0.0,-0.96694,2e-05,4.99377]
[1780417704609,47.36,67754.39,0.0,-0.96702,2e-05,4.98379]
[1780417709645,47.36,67755.21,0.0,-0.967,2e-05,4.98562]
[1780417710654,47.36,67746.32,0.0,-0.96721,2e-05,4.95961]
[1780417711661,47.36,67742.9,0.0,-0.9673,2e-05,4.94733]
[1780417716696,47.36,67741.8,0.0,-0.96733,2e-05,4.94386]
[1780417718710,47.36,67749.84,0.0,-0.96715,2e-05,4.96722]
[1780417721731,47.36,67751.96,0.0,-0.9671,2e-05,4.97315]
[1780417722738,47.36,67746.58,0.0,-0.96722,2e-05,4.95733]
[1780417723745,47.36,67738.32,0.0,-0.96741,2e-05,4.93318]
[1780417724752,47.36,67736.55,0.0,-0.96745,2e-05,4.928]
[1780417727220,47.36,67735.46,0.0,-0.96748,2e-05,4.92481]
[1780417727238,47.36,67724.66,0.0,-0.96772,2e-05,4.89348]
[1780417727774,47.36,67726.11,0.0,-0.96769,2e-05,4.89772]
[1780417729472,47.36,67726.11,0.0,-0.96769,2e-05,4.89772]
[1780417728796,47.36,67720.7,0.0,-0.96781,2e-05,4.8821]
[1780417729792,47.36,67719.84,0.0,-0.96783,2e-05,4.87968]
[1780417731471,47.36,67719.84,0.0,-0.96783,2e-05,4.87968]
[1780417731806,47.36,67720.19,0.0,-0.96782,2e-05,4.88081]
[1780417733821,47.36,67714.09,0.0,-0.96796,2e-05,4.86333]
[1780417735835,47.36,67711.1,0.0,-0.96802,2e-05,4.85491]
[1780417740874,47.36,67712.26,0.0,-0.96799,2e-05,4.85877]
[1780417743896,47.36,67716.46,0.0,-0.9679,2e-05,4.87116]
[1780417748931,47.36,67713.6,0.0,-0.96796,2e-05,4.86333]
[1780417753966,47.37,67713.28,0.0,-0.96796,2e-05,4.86283]
[1780417757473,47.37,67714.47,0.0,-0.96793,2e-05,4.86643]
[1780417756991,47.37,67709.62,0.0,-0.96804,2e-05,4.85255]
[1780417757998,47.37,67703.02,0.0,-0.96819,2e-05,4.8337]
[1780417759005,47.37,67703.34,0.0,-0.96818,2e-05,4.83475]
[1780417764039,47.37,67703.07,0.0,-0.96818,2e-05,4.83467]
[1780417768068,47.37,67709.25,0.0,-0.96804,2e-05,4.85296]
[1780417769075,47.37,67716.72,0.0,-0.96787,2e-05,4.87458]
[1780417769821,47.37,67716.72,0.0,-0.96787,2e-05,4.87458]
[1780417770082,47.37,67720.98,0.0,-0.96777,2e-05,4.88695]
[1780417771089,47.37,67725.62,0.0,-0.96768,2e-05,4.89832]
[1780417776124,47.37,67724.74,0.0,-0.9677,2e-05,4.89589]
[1780417781159,47.37,67723.07,0.0,-0.96774,2e-05,4.89116]
[1780417785188,47.37,67730.45,0.0,-0.96757,2e-05,4.91267]
[1780417786247,47.37,67730.45,0.0,-0.96757,2e-05,4.91267]
[1780417786329,47.37,67740.38,0.0,-0.96734,2e-05,4.94155]
[1780417787201,47.37,67752.05,0.0,-0.96708,2e-05,4.97562]
[1780417788208,47.37,67753.4,0.0,-0.96705,2e-05,4.97951]
[1780417789468,47.37,67753.4,0.0,-0.96705,2e-05,4.97951]
[1780417789215,47.37,67754.47,0.0,-0.96702,2e-05,4.98254]
[1780417790225,47.37,67754.68,0.0,-0.96702,2e-05,4.98304]
[1780417791077,47.37,67754.68,0.0,-0.96702,2e-05,4.98304]
[1780417791232,47.37,67758.58,0.0,-0.96693,2e-05,4.99435]
[1780417792239,47.37,67762.52,0.0,-0.96684,2e-05,5.0058]
[1780417794253,47.37,67763.42,0.0,-0.96682,2e-05,5.00814]
[1780417796267,47.37,67758.1,0.0,-0.96695,2e-05,4.99219]
[1780417797274,47.37,67754.42,0.0,-0.96703,2e-05,4.98126]
[1780417799288,47.37,67755.78,0.0,-0.967,2e-05,4.98499]
[1780417801305,47.37,67751.94,0.0,-0.96709,2e-05,4.97352]
[1780417802321,47.37,67746.99,0.0,-0.96721,2e-05,4.95894]
[1780417803318,47.37,67737.8,0.0,-0.96742,2e-05,4.93206]
[1780417805453,47.37,67731.03,0.0,-0.96757,2e-05,4.91227]
[1780417807080,47.37,67730.99,0.0,-0.96757,2e-05,4.91215]
[1780417809476,47.37,67727.35,0.0,-0.96765,2e-05,4.90161]
[1780417810367,47.37,67738.0,0.0,-0.96741,2e-05,4.93256]
[1780417811375,47.37,67744.19,0.0,-0.96727,2e-05,4.95061]
[1780417812381,47.37,67737.27,0.0,-0.96743,2e-05,4.93042]
[1780417813988,47.37,67735.33,0.0,-0.96747,2e-05,4.92469]
[1780417814395,47.37,67736.82,0.0,-0.96744,2e-05,4.92903]
[1780417815402,47.37,67744.25,0.0,-0.96727,2e-05,4.95062]
[1780417816409,47.37,67750.92,0.0,-0.96712,2e-05,4.97004]
[1780417817074,47.37,67750.92,0.0,-0.96712,2e-05,4.97004]
[1780417817126,47.37,67750.92,0.0,-0.96712,2e-05,4.97004]
[1780417817217,47.37,67750.92,0.0,-0.96712,2e-05,4.97004]
[1780417817416,47.37,67752.7,0.0,-0.96708,2e-05,4.97515]
[1780417819438,47.37,67757.92,0.0,-0.96696,2e-05,4.99023]
[1780417821452,47.36,67750.5,0.0,-0.96713,2e-05,4.96825]
[1780417822459,47.36,67746.96,0.0,-0.96722,2e-05,4.95782]
[1780417823279,47.36,67746.96,0.0,-0.96722,2e-05,4.95782]
[1780417823331,47.36,67746.96,0.0,-0.96722,2e-05,4.95782]
[1780417823472,47.36,67746.96,0.0,-0.96722,2e-05,4.95782]
[1780417823541,47.36,67744.79,0.0,-0.96727,2e-05,4.95141]
[1780417825480,47.36,67748.32,0.0,-0.96719,2e-05,4.96159]
[1780417826487,47.36,67752.66,0.0,-0.96709,2e-05,4.9742]
[1780417827360,47.36,67752.66,0.0,-0.96709,2e-05,4.9742]
[1780417827410,47.36,67752.66,0.0,-0.96709,2e-05,4.9742]
[1780417827468,47.36,67752.66,0.0,-0.96709,2e-05,4.9742]
[1780417827494,47.36,67749.05,0.0,-0.96717,2e-05,4.96354]
[1780417828501,47.36,67742.89,0.0,-0.96731,2e-05,4.94548]
[1780417829631,47.36,67742.08,0.0,-0.96733,2e-05,4.94307]
[1780417829684,47.36,67742.08,0.0,-0.96733,2e-05,4.94307]
[1780417829717,47.36,67742.08,0.0,-0.96733,2e-05,4.94307]
[1780417830515,47.36,67743.62,0.0,-0.9673,2e-05,4.94751]
[1780417834543,47.36,67739.33,0.0,-0.96741,2e-05,4.93271]
[1780417835717,47.36,67738.26,0.0,-0.96743,2e-05,4.92957]
[1780417835765,47.36,67738.26,0.0,-0.96743,2e-05,4.92957]
[1780417836058,47.36,67738.26,0.0,-0.96743,2e-05,4.92957]
[1780417836336,47.36,67738.26,0.0,-0.96743,2e-05,4.92957]
[1780417836557,47.36,67731.09,0.0,-0.9676,2e-05,4.90874]
[1780417837564,47.36,67728.16,0.0,-0.96766,2e-05,4.90024]
[1780417839578,47.36,67724.52,0.0,-0.96774,2e-05,4.88976]
[1780417841593,47.36,67728.64,0.0,-0.96765,2e-05,4.90176]
[1780417841902,47.36,67728.64,0.0,-0.96765,2e-05,4.90176]
[1780417841953,47.36,67728.64,0.0,-0.96765,2e-05,4.90176]
[1780417841968,47.36,67728.64,0.0,-0.96765,2e-05,4.90176]
[1780417843814,47.36,67729.34,0.0,-0.96763,2e-05,4.90383]
[1780417843866,47.36,67729.34,0.0,-0.96763,2e-05,4.90383]
[1780417843978,47.36,67729.34,0.0,-0.96763,2e-05,4.90383]
[1780417844613,47.36,67729.73,0.0,-0.96763,2e-05,4.90497]
[1780417845620,47.36,67739.85,0.0,-0.9674,2e-05,4.93438]
[1780417846633,47.36,67738.15,0.0,-0.96743,2e-05,4.9294]
[1780417847281,47.36,67738.15,0.0,-0.96743,2e-05,4.9294]
[1780417847334,47.36,67738.15,0.0,-0.96743,2e-05,4.9294]
[1780417847469,47.36,67738.15,0.0,-0.96743,2e-05,4.9294]
[1780417848648,47.36,67733.06,0.0,-0.96755,2e-05,4.91457]
[1780417851378,47.36,67732.29,0.0,-0.96757,2e-05,4.91233]
[1780417851421,47.36,67732.29,0.0,-0.96757,2e-05,4.91233]
[1780417851470,47.36,67732.29,0.0,-0.96757,2e-05,4.91233]
[1780417851856,47.36,67734.36,0.0,-0.96752,2e-05,4.91834]
[1780417851908,47.36,67734.36,0.0,-0.96752,2e-05,4.91834]
[1780417851969,47.36,67734.36,0.0,-0.96752,2e-05,4.91834]
[1780417852070,47.36,67736.14,0.0,-0.96748,2e-05,4.92351]
[1780417856807,47.36,67736.99,0.0,-0.96746,2e-05,4.92592]
[1780417856859,47.36,67736.99,0.0,-0.96746,2e-05,4.92592]
[1780417856974,47.36,67736.99,0.0,-0.96746,2e-05,4.92592]
[1780417857764,47.36,67737.97,0.0,-0.96744,2e-05,4.92875]
[1780417857809,47.36,67737.97,0.0,-0.96744,2e-05,4.92875]
[1780417857968,47.36,67737.97,0.0,-0.96744,2e-05,4.92875]
[1780417858515,47.36,67737.97,0.0,-0.96744,2e-05,4.92875]
[1780417858575,47.36,67738.3,0.0,-0.96743,2e-05,4.92966]
[1780417858717,47.36,67738.3,0.0,-0.96743,2e-05,4.92966]
[1780417862363,47.36,67737.86,0.0,-0.96744,2e-05,4.9283]
[1780417862414,47.36,67737.86,0.0,-0.96744,2e-05,4.9283]
[1780417862470,47.36,67737.86,0.0,-0.96744,2e-05,4.9283]
[1780417862516,47.36,67731.57,0.0,-0.96759,2e-05,4.91001]
[1780417862747,47.36,67727.71,0.0,-0.96767,2e-05,4.89882]
[1780417863683,47.36,67727.71,0.0,-0.96767,2e-05,4.89882]
[1780417863717,47.36,67727.71,0.0,-0.96767,2e-05,4.89882]
[1780417863734,47.36,67727.71,0.0,-0.96767,2e-05,4.89882]
[1780417863753,47.36,67728.1,0.0,-0.96766,2e-05,4.89997]
[1780417867711,47.36,67727.2,0.0,-0.96768,2e-05,4.89743]
[1780417867724,47.36,67727.2,0.0,-0.96768,2e-05,4.89743]
[1780417867962,47.36,67727.2,0.0,-0.96768,2e-05,4.89743]
[1780417868016,47.36,67727.2,0.0,-0.96768,2e-05,4.89743]
[1780417868216,47.36,67727.2,0.0,-0.96768,2e-05,4.89743]
[1780417868283,47.36,67728.59,0.0,-0.96765,2e-05,4.90148]
[1780417868789,47.36,67736.94,0.0,-0.96746,2e-05,4.92573]
[1780417869796,47.36,67741.43,0.0,-0.96736,2e-05,4.93878]
[1780417871299,47.36,67741.43,0.0,-0.96736,2e-05,4.93878]
[1780417871341,47.36,67741.43,0.0,-0.96736,2e-05,4.93878]
[1780417871473,47.36,67741.43,0.0,-0.96736,2e-05,4.93878]
[1780417871524,47.36,67737.15,0.0,-0.96746,2e-05,4.92626]
[1780417871813,47.36,67733.96,0.0,-0.96753,2e-05,4.91699]
[1780417872820,47.36,67729.19,0.0,-0.96764,2e-05,4.90315]
[1780417874283,47.36,67729.19,0.0,-0.96764,2e-05,4.90315]
[1780417874335,47.36,67729.19,0.0,-0.96764,2e-05,4.90315]
[1780417874468,47.36,67729.19,0.0,-0.96764,2e-05,4.90315]
[1780417874559,47.36,67727.84,0.0,-0.96767,2e-05,4.89928]
[1780417876314,47.36,67727.06,0.0,-0.96769,2e-05,4.89702]
[1780417876355,47.36,67727.06,0.0,-0.96769,2e-05,4.89702]
[1780417876468,47.36,67727.06,0.0,-0.96769,2e-05,4.89702]
[1780417876570,47.36,67723.28,0.0,-0.96777,2e-05,4.88616]
[1780417878366,47.36,67722.69,0.0,-0.96779,2e-05,4.88446]
[1780417878425,47.36,67722.69,0.0,-0.96779,2e-05,4.88446]
[1780417878468,47.36,67722.69,0.0,-0.96779,2e-05,4.88446]
[1780417878544,47.36,67723.15,0.0,-0.96777,2e-05,4.88583]
[1780417878861,47.36,67726.67,0.0,-0.96769,2e-05,4.89606]
[1780417880242,47.36,67726.67,0.0,-0.96769,2e-05,4.89606]
[1780417880283,47.36,67726.67,0.0,-0.96769,2e-05,4.89606]
[1780417880467,47.36,67726.67,0.0,-0.96769,2e-05,4.89606]
[1780417880555,47.36,67726.67,0.0,-0.96769,2e-05,4.89606]
[1780417880559,47.36,67730.84,0.0,-0.9676,2e-05,4.90819]
[1780417880719,47.36,67730.84,0.0,-0.9676,2e-05,4.90819]
[1780417883191,47.36,67735.88,0.0,-0.96749,2e-05,4.92282]
[1780417883219,47.36,67735.88,0.0,-0.96749,2e-05,4.92282]
[1780417883243,47.36,67735.88,0.0,-0.96749,2e-05,4.92282]
[1780417883321,47.36,67736.28,0.0,-0.96748,2e-05,4.92396]
[1780417883766,47.36,67736.28,0.0,-0.96748,2e-05,4.92396]
[1780417883970,47.36,67736.28,0.0,-0.96748,2e-05,4.92396]
[1780417884565,47.36,67736.28,0.0,-0.96748,2e-05,4.92396]
[1780417884618,47.36,67736.28,0.0,-0.96748,2e-05,4.92396]
[1780417884571,47.36,67739.36,0.0,-0.96741,2e-05,4.93287]
[1780417884718,47.36,67739.36,0.0,-0.96741,2e-05,4.93287]
[1780417886758,47.36,67738.09,0.0,-0.96744,2e-05,4.92914]
[1780417886808,47.36,67738.09,0.0,-0.96744,2e-05,4.92914]
[1780417886969,47.36,67738.09,0.0,-0.96744,2e-05,4.92914]
[1780417887053,47.36,67735.01,0.0,-0.96751,2e-05,4.92017]
[1780417888194,47.36,67735.01,0.0,-0.96751,2e-05,4.92017]
[1780417888217,47.36,67735.01,0.0,-0.96751,2e-05,4.92017]
[1780417888248,47.36,67735.01,0.0,-0.96751,2e-05,4.92017]
[1780417888319,47.36,67726.84,0.0,-0.96769,2e-05,4.89647]
[1780417889557,47.36,67726.84,0.0,-0.96769,2e-05,4.89647]
[1780417889572,47.36,67727.31,0.0,-0.96768,2e-05,4.8979]
[1780417889718,47.36,67727.31,0.0,-0.96768,2e-05,4.8979]
[1780417890946,47.36,67712.06,0.0,-0.96802,2e-05,4.85392]
[1780417891953,47.36,67703.45,0.0,-0.96823,2e-05,4.82722]
[1780417892960,47.36,67703.94,0.0,-0.96821,2e-05,4.82877]
[1780417895981,47.36,67700.24,0.0,-0.96829,2e-05,4.81862]
[1780417896998,47.36,67700.24,0.0,-0.96829,2e-05,4.81862]
[1780417897051,47.36,67700.24,0.0,-0.96829,2e-05,4.81862]
[1780417897217,47.36,67700.24,0.0,-0.96829,2e-05,4.81862]
[1780417898483,47.37,67702.44,0.0,-0.96824,2e-05,4.82509]
[1780417898537,47.37,67702.44,0.0,-0.96824,2e-05,4.82509]
[1780417898584,47.37,67703.33,0.0,-0.96822,2e-05,4.82795]
[1780417898717,47.37,67703.33,0.0,-0.96822,2e-05,4.82795]
[1780417902686,47.37,67699.58,0.0,-0.9683,2e-05,4.81754]
[1780417902718,47.37,67700.62,0.0,-0.96828,2e-05,4.82069]
[1780417902730,47.37,67700.62,0.0,-0.96828,2e-05,4.82069]
[1780417904671,47.37,67700.46,0.0,-0.96828,2e-05,4.82039]
[1780417904674,47.37,67699.16,0.0,-0.96831,2e-05,4.81701]
[1780417904723,47.37,67699.16,0.0,-0.96831,2e-05,4.81701]
[1780417905469,47.37,67699.16,0.0,-0.96831,2e-05,4.81701]
[1780417905978,47.37,67701.96,0.0,-0.96824,2e-05,4.82518]
[1780417906217,47.37,67701.96,0.0,-0.96824,2e-05,4.82518]
[1780417906318,47.37,67704.01,0.0,-0.9682,2e-05,4.83106]
[1780417910253,47.37,67704.4,0.0,-0.96818,2e-05,4.83262]
[1780417910305,47.37,67704.4,0.0,-0.96818,2e-05,4.83262]
[1780417910470,47.37,67704.4,0.0,-0.96818,2e-05,4.83262]
[1780417912488,47.37,67701.8,0.0,-0.96824,2e-05,4.82546]
[1780417912540,47.37,67701.8,0.0,-0.96824,2e-05,4.82546]
[1780417912641,47.37,67702.02,0.0,-0.96823,2e-05,4.8264]
[1780417912717,47.37,67702.02,0.0,-0.96823,2e-05,4.8264]
[1780417914489,47.37,67702.3,0.0,-0.96823,2e-05,4.8272]
[1780417914540,47.37,67702.3,0.0,-0.96823,2e-05,4.8272]
[1780417914642,47.37,67706.5,0.0,-0.96813,2e-05,4.83953]
[1780417914719,47.37,67706.5,0.0,-0.96813,2e-05,4.83953]
[1780417915119,47.37,67713.82,0.0,-0.96797,2e-05,4.86058]
[1780417916125,47.37,67718.87,0.0,-0.96785,2e-05,4.87523]
[1780417917882,47.37,67721.29,0.0,-0.9678,2e-05,4.88229]
[1780417917934,47.37,67721.29,0.0,-0.9678,2e-05,4.88229]
[1780417917968,47.37,67721.29,0.0,-0.9678,2e-05,4.88229]
[1780417918384,47.37,67721.29,0.0,-0.9678,2e-05,4.88229]
[1780417918435,47.37,67721.29,0.0,-0.9678,2e-05,4.88229]
[1780417918469,47.37,67721.29,0.0,-0.9678,2e-05,4.88229]
[1780417918537,47.37,67719.94,0.0,-0.96783,2e-05,4.87851]
[1780417921160,47.37,67723.38,0.0,-0.96775,2e-05,4.88857]
[1780417922322,47.37,67723.38,0.0,-0.96775,2e-05,4.88857]
[1780417922365,47.37,67723.38,0.0,-0.96775,2e-05,4.88857]
[1780417922473,47.37,67723.38,0.0,-0.96775,2e-05,4.88857]
[1780417922534,47.37,67722.37,0.0,-0.96777,2e-05,4.88575]
[1780417922834,47.37,67722.37,0.0,-0.96777,2e-05,4.88575]
[1780417922839,47.37,67722.37,0.0,-0.96777,2e-05,4.88575]
[1780417922975,47.37,67722.37,0.0,-0.96777,2e-05,4.88575]
[1780417928209,47.37,67725.54,0.0,-0.9677,2e-05,4.89513]
[1780417929548,47.37,67725.54,0.0,-0.9677,2e-05,4.89513]
[1780417929600,47.37,67725.54,0.0,-0.9677,2e-05,4.89513]
[1780417929690,47.38,67725.47,0.0,-0.9677,2e-05,4.895]
[1780417933841,47.38,67724.77,0.0,-0.96771,2e-05,4.89309]
[1780417933893,47.38,67724.77,0.0,-0.96771,2e-05,4.89309]
[1780417933968,47.38,67724.77,0.0,-0.96771,2e-05,4.89309]
[1780417936425,47.38,67724.61,0.0,-0.96772,2e-05,4.89271]
[1780417936466,47.38,67724.61,0.0,-0.96772,2e-05,4.89271]
[1780417936477,47.38,67724.61,0.0,-0.96772,2e-05,4.89271]
[1780417936567,47.38,67723.17,0.0,-0.96775,2e-05,4.88863]
[1780417937213,47.38,67723.17,0.0,-0.96775,2e-05,4.88863]
[1780417937466,47.38,67723.17,0.0,-0.96775,2e-05,4.88863]
[1780417937529,47.38,67722.71,0.0,-0.96776,2e-05,4.8873]
[1780417938082,47.38,67722.71,0.0,-0.96776,2e-05,4.8873]
[1780417938216,47.38,67722.71,0.0,-0.96776,2e-05,4.8873]
[1780417938511,47.38,67722.71,0.0,-0.96776,2e-05,4.8873]
[1780417939287,47.38,67713.99,0.0,-0.96795,2e-05,4.86224]
[1780417940108,47.38,67713.99,0.0,-0.96795,2e-05,4.86224]
[1780417940161,47.38,67713.99,0.0,-0.96795,2e-05,4.86224]
[1780417940219,47.38,67713.99,0.0,-0.96795,2e-05,4.86224]
[1780417940294,47.38,67710.62,0.0,-0.96803,2e-05,4.85263]
[1780417941469,47.38,67710.62,0.0,-0.96803,2e-05,4.85263]
[1780417943315,47.38,67705.51,0.0,-0.96814,2e-05,4.83828]
[1780417944449,47.38,67705.51,0.0,-0.96814,2e-05,4.83828]
[1780417944467,47.38,67705.51,0.0,-0.96814,2e-05,4.83828]
[1780417944566,47.38,67705.51,0.0,-0.96814,2e-05,4.83828]
[1780417944595,47.38,67705.51,0.0,-0.96814,2e-05,4.83828]
[1780417944718,47.38,67705.51,0.0,-0.96814,2e-05,4.83828]
[1780417944663,47.38,67704.64,0.0,-0.96816,2e-05,4.83605]
[1780417947470,47.38,67702.41,0.0,-0.96821,2e-05,4.8298]
[1780417949946,47.38,67703.99,0.0,-0.96817,2e-05,4.83478]
[1780417949956,47.38,67703.99,0.0,-0.96817,2e-05,4.83478]
[1780417949972,47.38,67703.99,0.0,-0.96817,2e-05,4.83478]
[1780417950365,47.38,67703.01,0.0,-0.96819,2e-05,4.83211]
[1780417951508,47.38,67703.01,0.0,-0.96819,2e-05,4.83211]
[1780417951667,47.38,67703.01,0.0,-0.96819,2e-05,4.83211]
[1780417951718,47.38,67703.01,0.0,-0.96819,2e-05,4.83211]
[1780417954999,47.38,67701.95,0.0,-0.96822,2e-05,4.82757]
[1780417955698,47.38,67701.95,0.0,-0.96822,2e-05,4.82757]
[1780417955722,47.38,67701.95,0.0,-0.96822,2e-05,4.82757]
[1780417955745,47.38,67701.85,0.0,-0.96822,2e-05,4.82758]
[1780417955770,47.38,67701.85,0.0,-0.96822,2e-05,4.82758]
[1780417955887,47.38,67701.85,0.0,-0.96822,2e-05,4.82758]
[1780417955967,47.38,67701.85,0.0,-0.96822,2e-05,4.82758]
[1780417956411,47.38,67702.38,0.0,-0.96821,2e-05,4.8291]
[1780417961446,47.38,67699.52,0.0,-0.96827,2e-05,4.82165]
[1780417963295,47.38,67699.92,0.0,-0.96826,2e-05,4.82294]
[1780417963352,47.38,67699.92,0.0,-0.96826,2e-05,4.82294]
[1780417963470,47.38,67699.92,0.0,-0.96826,2e-05,4.82294]
[1780417963570,47.39,67699.46,0.0,-0.96826,2e-05,4.82193]
[1780417969502,47.39,67699.76,0.0,-0.96825,2e-05,4.8236]
[1780417972534,47.39,67698.42,0.0,-0.96828,2e-05,4.82008]
[1780417972586,47.39,67698.42,0.0,-0.96828,2e-05,4.82008]
[1780417972720,47.39,67698.42,0.0,-0.96828,2e-05,4.82008]
[1780417972742,47.39,67697.92,0.0,-0.96829,2e-05,4.81897]
[1780417978565,47.39,67697.34,0.0,-0.96829,2e-05,4.81829]
[1780417978841,47.39,67697.34,0.0,-0.96829,2e-05,4.81829]
[1780417978857,47.39,67697.34,0.0,-0.96829,2e-05,4.81829]
[1780417978973,47.39,67697.34,0.0,-0.96829,2e-05,4.81829]
[1780417979571,47.39,67696.98,0.0,-0.9683,2e-05,4.81742]
[1780417983435,47.39,67696.85,0.0,-0.9683,2e-05,4.81756]
[1780417983467,47.39,67696.85,0.0,-0.9683,2e-05,4.81756]
[1780417983487,47.39,67696.85,0.0,-0.9683,2e-05,4.81756]
[1780417983603,47.39,67697.81,0.0,-0.96827,2e-05,4.82048]
[1780417983841,47.39,67697.81,0.0,-0.96827,2e-05,4.82048]
[1780417983971,47.39,67697.81,0.0,-0.96827,2e-05,4.82048]
[1780417984610,47.4,67698.86,0.0,-0.96825,2e-05,4.82364]
[1780417989645,47.4,67696.64,0.0,-0.96829,2e-05,4.81808]
[1780417990919,47.4,67696.64,0.0,-0.96829,2e-05,4.81808]
[1780417990971,47.4,67696.64,0.0,-0.96829,2e-05,4.81808]
[1780417991218,47.4,67696.64,0.0,-0.96829,2e-05,4.81808]
[1780417991661,47.4,67696.85,0.0,-0.96829,2e-05,4.81901]
[1780417992667,47.4,67702.58,0.0,-0.96816,2e-05,4.83559]
[1780417993674,47.4,67708.59,0.0,-0.96802,2e-05,4.85298]
[1780417994948,47.4,67709.76,0.0,-0.96799,2e-05,4.85645]
[1780417994971,47.4,67709.76,0.0,-0.96799,2e-05,4.85645]
[1780417995439,47.4,67709.76,0.0,-0.96799,2e-05,4.85645]
[1780417995690,47.4,67703.32,0.0,-0.96814,2e-05,4.83805]
[1780417996697,47.4,67702.47,0.0,-0.96815,2e-05,4.83574]
[1780417997467,47.4,67702.47,0.0,-0.96815,2e-05,4.83574]
[1780417997704,47.4,67707.37,0.0,-0.96804,2e-05,4.84994]
[1780418002739,47.4,67707.66,0.0,-0.96803,2e-05,4.85133]
[1780418004302,47.4,67708.06,0.0,-0.96802,2e-05,4.85259]
[1780418004354,47.4,67708.06,0.0,-0.96802,2e-05,4.85259]
[1780418004470,47.4,67708.06,0.0,-0.96802,2e-05,4.85259]
[1780418004753,47.4,67709.86,0.0,-0.96798,2e-05,4.85787]
[1780418008206,47.4,67708.25,0.0,-0.96802,2e-05,4.85352]
[1780418008217,47.4,67708.25,0.0,-0.96802,2e-05,4.85352]
[1780418008643,47.4,67708.25,0.0,-0.96802,2e-05,4.85352]
[1780418008781,47.4,67700.73,0.0,-0.96818,2e-05,4.83204]
[1780418009788,47.4,67699.4,0.0,-0.96821,2e-05,4.82836]
[1780418011469,47.4,67700.18,0.0,-0.96819,2e-05,4.83074]
[1780418011802,47.4,67700.19,0.0,-0.96821,2e-05,4.82883]
[1780418014412,47.41,67700.67,0.0,-0.96819,2e-05,4.83035]
[1780418014473,47.41,67700.67,0.0,-0.96819,2e-05,4.83035]
[1780418014514,47.41,67703.21,0.0,-0.96814,2e-05,4.83777]
[1780418014823,47.41,67708.43,0.0,-0.96802,2e-05,4.85289]
[1780418017467,47.41,67708.61,0.0,-0.96801,2e-05,4.85351]
[1780418017568,47.41,67709.0,0.0,-0.968,2e-05,4.85473]
[1780418022879,47.41,67709.14,0.0,-0.968,2e-05,4.85571]
[1780418025396,47.41,67708.61,0.0,-0.96801,2e-05,4.85428]
[1780418025448,47.41,67708.61,0.0,-0.96801,2e-05,4.85428]
[1780418025468,47.41,67708.61,0.0,-0.96801,2e-05,4.85428]
[1780418025550,47.41,67709.5,0.0,-0.96799,2e-05,4.85694]
[1780418025900,47.41,67712.05,0.0,-0.96793,2e-05,4.86437]
[1780418029068,47.41,67712.55,0.0,-0.96792,2e-05,4.86596]
[1780418029120,47.41,67712.55,0.0,-0.96792,2e-05,4.86596]
[1780418029217,47.41,67712.55,0.0,-0.96792,2e-05,4.86596]
[1780418029303,47.41,67711.6,0.0,-0.96794,2e-05,4.8633]
[1780418030934,47.41,67708.38,0.0,-0.96801,2e-05,4.85418]
[1780418035970,47.41,67701.43,0.0,-0.96816,2e-05,4.8347]
[1780418036978,47.41,67699.35,0.0,-0.9682,2e-05,4.82887]
[1780418037984,47.41,67695.05,0.0,-0.9683,2e-05,4.81669]
[1780418042012,47.41,67691.72,0.0,-0.96837,2e-05,4.80779]
[1780418043019,47.41,67689.9,0.0,-0.96841,2e-05,4.80277]
[1780418048058,47.42,67691.05,0.0,-0.96837,2e-05,4.80691]
[1780418049065,47.42,67688.99,0.0,-0.96842,2e-05,4.8012]
[1780418054099,47.42,67688.8,0.0,-0.96842,2e-05,4.80155]
[1780418056114,47.42,67686.12,0.0,-0.96847,2e-05,4.79426]
[1780418057121,47.42,67683.01,0.0,-0.96854,2e-05,4.78559]
[1780418060144,47.42,67680.74,0.0,-0.96858,2e-05,4.77974]
[1780418063842,47.42,67680.49,0.0,-0.96859,2e-05,4.77945]
[1780418063165,47.42,67677.74,0.0,-0.96865,2e-05,4.77184]
[1780418063897,47.42,67677.74,0.0,-0.96865,2e-05,4.77184]
[1780418063970,47.42,67677.74,0.0,-0.96865,2e-05,4.77184]
[1780418069209,47.43,67678.33,0.0,-0.96862,2e-05,4.77481]
[1780418071223,47.43,67680.26,0.0,-0.96859,2e-05,4.77865]
[1780418072230,47.43,67683.51,0.0,-0.96852,2e-05,4.7881]
[1780418074244,47.43,67686.44,0.0,-0.96845,2e-05,4.79681]
[1780418078272,47.43,67689.71,0.0,-0.96837,2e-05,4.80683]
[1780418079279,47.43,67686.97,0.0,-0.96843,2e-05,4.79917]
[1780418084315,47.44,67686.41,0.0,-0.96844,2e-05,4.79843]
[1780418086337,47.44,67681.27,0.0,-0.96855,2e-05,4.78414]
[1780418089378,47.44,67683.1,0.0,-0.9685,2e-05,4.78993]
[1780418090384,47.44,67685.07,0.0,-0.96846,2e-05,4.79573]
[1780418095421,47.44,67684.91,0.0,-0.96845,2e-05,4.79614]
[1780418100458,47.44,67685.33,0.0,-0.96844,2e-05,4.79822]
[1780418101465,47.44,67690.19,0.0,-0.96833,2e-05,4.81227]
[1780418102492,47.44,67697.23,0.0,-0.96817,2e-05,4.83256]
[1780418104496,47.45,67694.31,0.0,-0.96823,2e-05,4.82447]
[1780418105503,47.45,67691.44,0.0,-0.9683,2e-05,4.8164]
[1780418107530,47.45,67694.6,0.0,-0.96822,2e-05,4.82573]
[1780418108529,47.45,67697.06,0.0,-0.96817,2e-05,4.83291]
[1780418113564,47.45,67696.18,0.0,-0.96818,2e-05,4.83102]
[1780418116594,47.45,67698.47,0.0,-0.96813,2e-05,4.83797]
[1780418117597,47.45,67703.25,0.0,-0.96802,2e-05,4.85181]
[1780418119611,47.45,67703.83,0.0,-0.96801,2e-05,4.85368]
[1780418120618,47.45,67702.09,0.0,-0.96804,2e-05,4.84877]
[1780418125653,47.45,67703.02,0.0,-0.96802,2e-05,4.8519]
[1780418127667,47.45,67700.85,0.0,-0.96807,2e-05,4.84585]
[1780418128674,47.45,67698.33,0.0,-0.96812,2e-05,4.83871]
[1780418130688,47.45,67700.46,0.0,-0.96807,2e-05,4.84504]
[1780418131695,47.45,67697.61,0.0,-0.96815,2e-05,4.83488]
[1780418134717,47.45,67699.63,0.0,-0.9681,2e-05,4.84101]
[1780418139752,47.46,67698.97,0.0,-0.96811,2e-05,4.83978]
[1780418140759,47.46,67693.91,0.0,-0.96822,2e-05,4.8254]
[1780418144787,47.46,67688.32,0.0,-0.96834,2e-05,4.80996]
[1780418149822,47.46,67688.53,0.0,-0.96833,2e-05,4.81137]
[1780418151836,47.46,67694.66,0.0,-0.96819,2e-05,4.8292]
[1780418152843,47.46,67696.57,0.0,-0.96815,2e-05,4.8348]
[1780418154857,47.46,67691.57,0.0,-0.96826,2e-05,4.82073]
[1780418159892,47.46,67690.03,0.0,-0.96829,2e-05,4.81705]
[1780418164928,47.47,67688.49,0.0,-0.96831,2e-05,4.81341]
[1780418168956,47.47,67686.19,0.0,-0.96836,2e-05,4.80747]
[1780418171977,47.47,67684.14,0.0,-0.9684,2e-05,4.80213]
[1780418174998,47.47,67679.74,0.0,-0.96849,2e-05,4.79013]
[1780418176009,47.47,67676.12,0.0,-0.96857,2e-05,4.78003]
[1780418178214,47.47,67667.31,0.0,-0.96876,2e-05,4.75547]
[1780418179179,47.47,67667.31,0.0,-0.96876,2e-05,4.75547]
[1780418179292,47.47,67667.31,0.0,-0.96876,2e-05,4.75547]
[1780418179416,47.47,67609.9,0.0,-0.97,2e-05,4.59513]
[1780418180057,47.48,67577.36,0.0,-0.97068,2e-05,4.50633]
[1780418181060,47.49,67574.31,0.0,-0.97069,2e-05,4.50452]
[1780418182188,47.49,67574.31,0.0,-0.97069,2e-05,4.50452]
[1780418182303,47.51,67584.95,0.0,-0.97042,2e-05,4.54006]
[1780418183081,47.52,67587.04,0.0,-0.97037,2e-05,4.5468]
[1780418184495,47.52,67587.04,0.0,-0.97037,2e-05,4.5468]
[1780418184568,47.52,67583.17,0.0,-0.97044,2e-05,4.53678]
[1780418186254,47.52,67580.76,0.0,-0.97049,2e-05,4.53079]
[1780418186457,47.52,67580.76,0.0,-0.97049,2e-05,4.53079]
[1780418188480,47.52,67579.78,0.0,-0.9705,2e-05,4.52933]
[1780418188572,47.52,67579.53,0.0,-0.9705,2e-05,4.52925]
[1780418189899,47.52,67579.53,0.0,-0.9705,2e-05,4.52925]
[1780418189919,47.53,67574.69,0.0,-0.9706,2e-05,4.51665]
[1780418190137,47.53,67570.29,0.0,-0.97068,2e-05,4.50529]
[1780418192153,47.53,67570.39,0.0,-0.97068,2e-05,4.50488]
[1780418193490,47.53,67570.39,0.0,-0.97068,2e-05,4.50488]
[1780418193501,47.53,67571.26,0.0,-0.97066,2e-05,4.5079]
[1780418195474,47.53,67569.95,0.0,-0.97069,2e-05,4.50452]
[1780418195559,47.53,67565.89,0.0,-0.97077,2e-05,4.49367]
[1780418197191,47.54,67579.91,0.0,-0.97047,2e-05,4.53275]
[1780418198198,47.54,67583.52,0.0,-0.97039,2e-05,4.54277]
[1780418199479,47.54,67583.52,0.0,-0.97039,2e-05,4.54277]
[1780418199517,47.54,67579.53,0.0,-0.97048,2e-05,4.53198]
[1780418201219,47.54,67575.44,0.0,-0.97056,2e-05,4.52111]
[1780418202230,47.54,67580.29,0.0,-0.97046,2e-05,4.53453]
[1780418203234,47.54,67591.47,0.0,-0.97022,2e-05,4.56531]
[1780418204467,47.54,67591.47,0.0,-0.97022,2e-05,4.56531]
[1780418204553,47.54,67588.07,0.0,-0.97029,2e-05,4.55607]
[1780418205248,47.54,67582.9,0.0,-0.9704,2e-05,4.54201]
[1780418206255,47.54,67577.24,0.0,-0.97052,2e-05,4.52667]
[1780418207262,47.54,67569.06,0.0,-0.97069,2e-05,4.50452]
[1780418208269,47.54,67562.98,0.0,-0.97081,2e-05,4.48819]
[1780418209276,47.54,67557.5,0.0,-0.97092,2e-05,4.47355]
[1780418211247,47.54,67557.0,0.0,-0.97093,2e-05,4.47244]
[1780418211290,47.54,67551.31,0.0,-0.97105,2e-05,4.45729]
[1780418212469,47.54,67551.31,0.0,-0.97105,2e-05,4.45729]
[1780418212475,47.54,67548.3,0.0,-0.97111,2e-05,4.44943]
[1780418214472,47.55,67548.73,0.0,-0.9711,2e-05,4.45087]
[1780418214572,47.55,67555.64,0.0,-0.97095,2e-05,4.46982]
[1780418215319,47.55,67563.12,0.0,-0.97079,2e-05,4.49035]
[1780418216326,47.55,67560.93,0.0,-0.97084,2e-05,4.48462]
[1780418221361,47.55,67557.84,0.0,-0.97089,2e-05,4.47783]
[1780418222372,47.55,67561.37,0.0,-0.97081,2e-05,4.48809]
[1780418223383,47.56,67571.18,0.0,-0.9706,2e-05,4.51545]
[1780418224427,47.56,67581.89,0.0,-0.97037,2e-05,4.54534]
[1780418225408,47.56,67594.54,0.0,-0.9701,2e-05,4.58066]
[1780418226415,47.56,67588.04,0.0,-0.97023,2e-05,4.56331]
[1780418227365,47.56,67588.04,0.0,-0.97023,2e-05,4.56331]
[1780418227422,47.56,67578.26,0.0,-0.97044,2e-05,4.53661]
[1780418228985,47.56,67578.26,0.0,-0.97044,2e-05,4.53661]
[1780418228429,47.56,67571.66,0.0,-0.97058,2e-05,4.51873]
[1780418229437,47.56,67564.78,0.0,-0.97072,2e-05,4.50017]
[1780418230443,47.56,67562.81,0.0,-0.97076,2e-05,4.49502]
[1780418231466,47.56,67562.81,0.0,-0.97076,2e-05,4.49502]
[1780418231567,47.56,67564.15,0.0,-0.97073,2e-05,4.49887]
[1780418232457,47.56,67568.58,0.0,-0.97063,2e-05,4.51113]
[1780418233475,47.56,67568.58,0.0,-0.97063,2e-05,4.51113]
[1780418233571,47.56,67571.08,0.0,-0.97058,2e-05,4.51812]
[1780418234532,47.56,67571.08,0.0,-0.97058,2e-05,4.51812]
[1780418234591,47.56,67580.35,0.0,-0.97039,2e-05,4.54361]
[1780418235478,47.57,67585.54,0.0,-0.97027,2e-05,4.55842]
[1780418237492,47.57,67580.67,0.0,-0.97037,2e-05,4.54619]
[1780418238499,47.57,67573.21,0.0,-0.97052,2e-05,4.52638]
[1780418239506,47.57,67571.66,0.0,-0.97054,2e-05,4.52277]
[1780418242527,47.57,67577.62,0.0,-0.97042,2e-05,4.53954]
[1780418243534,47.57,67585.0,0.0,-0.97026,2e-05,4.55989]
[1780418244542,47.58,67578.56,0.0,-0.97039,2e-05,4.54235]
[1780418245548,47.58,67577.3,0.0,-0.97042,2e-05,4.53903]
[1780418248569,47.58,67573.93,0.0,-0.97049,2e-05,4.53025]
[1780418249556,47.58,67573.93,0.0,-0.97049,2e-05,4.53025]
[1780418251246,47.58,67572.99,0.0,-0.9705,2e-05,4.52798]
[1780418251299,47.58,67572.99,0.0,-0.9705,2e-05,4.52798]
[1780418251467,47.58,67572.99,0.0,-0.9705,2e-05,4.52798]
[1780418251827,47.58,67572.99,0.0,-0.9705,2e-05,4.52798]
[1780418251843,47.58,67569.15,0.0,-0.9706,2e-05,4.51565]
[1780418253605,47.58,67565.61,0.0,-0.97067,2e-05,4.50638]
[1780418255471,47.58,67564.13,0.0,-0.9707,2e-05,4.50254]
[1780418260660,47.59,67560.84,0.0,-0.97074,2e-05,4.49627]
[1780418262675,47.59,67571.49,0.0,-0.97051,2e-05,4.52658]
[1780418263682,47.59,67572.35,0.0,-0.97049,2e-05,4.52908]
[1780418266703,47.59,67575.71,0.0,-0.97042,2e-05,4.53871]
[1780418267710,47.59,67578.96,0.0,-0.97035,2e-05,4.54773]
[1780418272745,47.59,67573.1,0.0,-0.97047,2e-05,4.53228]
[1780418273752,47.6,67567.98,0.0,-0.97057,2e-05,4.51846]
[1780418275766,47.6,67572.74,0.0,-0.97047,2e-05,4.53177]
[1780418276773,47.6,67575.96,0.0,-0.9704,2e-05,4.54071]
[1780418278787,47.6,67579.18,0.0,-0.97033,2e-05,4.54975]
[1780418281808,47.6,67575.25,0.0,-0.97041,2e-05,4.53933]
[1780418282818,47.6,67565.83,0.0,-0.97061,2e-05,4.51374]
[1780418283825,47.6,67560.22,0.0,-0.97072,2e-05,4.49861]
[1780418284840,47.6,67550.7,0.0,-0.97092,2e-05,4.47297]
[1780418285853,47.6,67544.36,0.0,-0.97105,2e-05,4.45604]
[1780418286853,47.6,67539.46,0.0,-0.97115,2e-05,4.44307]
[1780418288867,47.6,67536.05,0.0,-0.97121,2e-05,4.43444]
[1780418289875,47.6,67532.77,0.0,-0.97128,2e-05,4.42591]
[1780418290882,47.6,67520.19,0.0,-0.97153,2e-05,4.39253]
[1780418291889,47.6,67512.73,0.0,-0.97168,2e-05,4.37295]
[1780418292896,47.61,67509.79,0.0,-0.97174,2e-05,4.3655]
[1780418293902,47.61,67509.17,0.0,-0.97175,2e-05,4.36425]
[1780418295917,47.61,67505.94,0.0,-0.97181,2e-05,4.3565]
[1780418296979,47.61,67505.94,0.0,-0.97181,2e-05,4.3565]
[1780418297035,47.61,67505.94,0.0,-0.97181,2e-05,4.3565]
[1780418297128,47.61,67503.04,0.0,-0.97186,2e-05,4.34964]
[1780418298938,47.61,67498.48,0.0,-0.97195,2e-05,4.338]
[1780418300213,47.61,67498.94,0.0,-0.97193,2e-05,4.33967]
[1780418300955,47.62,67502.37,0.0,-0.97186,2e-05,4.34922]
[1780418302221,47.62,67504.86,0.0,-0.97181,2e-05,4.35627]
[1780418302968,47.62,67509.06,0.0,-0.97172,2e-05,4.36787]
[1780418304218,47.62,67506.45,0.0,-0.97177,2e-05,4.36135]
[1780418304984,47.62,67510.52,0.0,-0.97168,2e-05,4.37258]
[1780418305989,47.62,67504.23,0.0,-0.97181,2e-05,4.35628]
[1780418306996,47.62,67496.19,0.0,-0.97197,2e-05,4.33538]
[1780418308012,47.63,67495.87,0.0,-0.97196,2e-05,4.33541]
[1780418309256,47.63,67493.93,0.0,-0.972,2e-05,4.33028]
[1780418310029,47.63,67490.48,0.0,-0.97207,2e-05,4.32163]
[1780418313076,47.63,67488.7,0.0,-0.97211,2e-05,4.31593]
[1780418314063,47.63,67483.35,0.0,-0.97221,2e-05,4.30282]
[1780418314189,47.63,67483.35,0.0,-0.97221,2e-05,4.30282]
[1780418315070,47.64,67482.19,0.0,-0.97222,2e-05,4.30077]
[1780418318102,47.64,67481.18,0.0,-0.97224,2e-05,4.29914]
[1780418318153,47.64,67486.13,0.0,-0.97213,2e-05,4.31268]
[1780418320119,47.64,67505.96,0.0,-0.97173,2e-05,4.36563]
[1780418321126,47.64,67516.18,0.0,-0.97152,2e-05,4.39378]
[1780418322133,47.65,67502.78,0.0,-0.97178,2e-05,4.35897]
[1780418323140,47.65,67497.32,0.0,-0.97188,2e-05,4.34615]
[1780418325154,47.66,67500.77,0.0,-0.9718,2e-05,4.35659]
[1780418327168,47.66,67491.11,0.0,-0.97199,2e-05,4.33185]
[1780418328175,47.66,67485.4,0.0,-0.9721,2e-05,4.31724]
[1780418330189,47.66,67484.25,0.0,-0.97211,2e-05,4.31516]
[1780418332203,47.67,67489.15,0.0,-0.97201,2e-05,4.32903]
[1780418333210,47.67,67493.57,0.0,-0.97192,2e-05,4.34115]
[1780418334217,47.67,67497.02,0.0,-0.97184,2e-05,4.35071]
[1780418335252,47.67,67500.51,0.0,-0.97177,2e-05,4.36038]
[1780418336246,47.67,67506.29,0.0,-0.97165,2e-05,4.37612]
[1780418338260,47.67,67505.44,0.0,-0.97166,2e-05,4.37458]
[1780418339267,47.67,67501.42,0.0,-0.97174,2e-05,4.36427]
[1780418342288,47.68,67496.79,0.0,-0.97182,2e-05,4.35316]
[1780418344415,47.68,67496.8,0.0,-0.97182,2e-05,4.35359]
[1780418344579,47.68,67482.0,0.0,-0.97212,2e-05,4.3145]
[1780418345938,47.68,67482.0,0.0,-0.97212,2e-05,4.3145]
[1780418346001,47.68,67447.32,0.0,-0.97279,2e-05,4.22509]
[1780418346332,47.68,67443.33,0.0,-0.97286,2e-05,4.21581]
[1780418347808,47.68,67443.33,0.0,-0.97286,2e-05,4.21581]
[1780418347815,47.69,67446.75,0.0,-0.97279,2e-05,4.22518]
[1780418349369,47.71,67438.94,0.0,-0.97289,2e-05,4.21149]
[1780418350372,47.72,67448.63,0.0,-0.97266,2e-05,4.24285]
[1780418351379,47.73,67452.61,0.0,-0.97257,2e-05,4.25378]
[1780418353393,47.73,67455.79,0.0,-0.9725,2e-05,4.26317]
[1780418355668,47.73,67457.36,0.0,-0.97247,2e-05,4.26781]
[1780418355730,47.73,67459.93,0.0,-0.97241,2e-05,4.27506]
[1780418357474,47.73,67461.61,0.0,-0.97237,2e-05,4.27997]
[1780418357495,47.74,67461.21,0.0,-0.97238,2e-05,4.27944]
[1780418358428,47.74,67457.87,0.0,-0.97244,2e-05,4.27123]
[1780418360442,47.74,67462.46,0.0,-0.97234,2e-05,4.28428]
[1780418361449,47.74,67474.43,0.0,-0.9721,2e-05,4.31664]
[1780418362456,47.75,67484.79,0.0,-0.97188,2e-05,4.34486]
[1780418363464,47.75,67482.66,0.0,-0.97192,2e-05,4.3401]
[1780418364471,47.75,67474.55,0.0,-0.97207,2e-05,4.31959]
[1780418365478,47.75,67463.65,0.0,-0.97228,2e-05,4.29188]
[1780418366485,47.76,67463.76,0.0,-0.97227,2e-05,4.29312]
[1780418367492,47.76,67468.47,0.0,-0.97217,2e-05,4.30642]
[1780418370513,47.77,67470.51,0.0,-0.97211,2e-05,4.31453]
[1780418373534,47.78,67473.94,0.0,-0.97203,2e-05,4.32431]
[1780418375548,47.78,67478.45,0.0,-0.97193,2e-05,4.33798]
[1780418377562,47.78,67470.84,0.0,-0.97207,2e-05,4.31878]
[1780418379576,47.79,67476.2,0.0,-0.97196,2e-05,4.33379]
[1780418381590,47.79,67484.81,0.0,-0.97178,2e-05,4.35737]
[1780418382597,47.79,67487.28,0.0,-0.97173,2e-05,4.3643]
[1780418384611,47.79,67493.52,0.0,-0.9716,2e-05,4.3816]
[1780418386625,47.79,67497.88,0.0,-0.9715,2e-05,4.39388]
[1780418391579,47.8,67500.79,0.0,-0.97144,2e-05,4.4029]
[1780418391631,47.8,67500.79,0.0,-0.97144,2e-05,4.4029]
[1780418391717,47.8,67500.79,0.0,-0.97144,2e-05,4.4029]
[1780418392874,47.8,67500.58,0.0,-0.97144,2e-05,4.40265]
[1780418392918,47.8,67500.58,0.0,-0.97144,2e-05,4.40265]
[1780418392973,47.8,67500.58,0.0,-0.97144,2e-05,4.40265]
[1780418393019,47.8,67500.2,0.0,-0.97144,2e-05,4.40194]
[1780418395688,47.8,67506.6,0.0,-0.97131,2e-05,4.41994]
[1780418398570,47.8,67506.01,0.0,-0.97131,2e-05,4.41893]
[1780418398622,47.8,67506.01,0.0,-0.97131,2e-05,4.41893]
[1780418398718,47.8,67506.01,0.0,-0.97131,2e-05,4.41893]
[1780418401046,47.8,67505.47,0.0,-0.97132,2e-05,4.41805]
[1780418401096,47.8,67505.47,0.0,-0.97132,2e-05,4.41805]
[1780418401217,47.8,67505.47,0.0,-0.97132,2e-05,4.41805]
[1780418401263,47.8,67505.47,0.0,-0.97132,2e-05,4.41805]
[1780418401250,47.81,67505.33,0.0,-0.97132,2e-05,4.41825]
[1780418401480,47.81,67505.33,0.0,-0.97132,2e-05,4.41825]
[1780418401730,47.81,67502.82,0.0,-0.97137,2e-05,4.41155]
[1780418405719,47.81,67501.38,0.0,-0.97139,2e-05,4.40861]
[1780418405771,47.81,67501.38,0.0,-0.97139,2e-05,4.40861]
[1780418405968,47.81,67501.38,0.0,-0.97139,2e-05,4.40861]
[1780418407772,47.81,67506.17,0.0,-0.97129,2e-05,4.42231]
[1780418409786,47.81,67510.5,0.0,-0.97119,2e-05,4.43444]
[1780418410747,47.81,67510.5,0.0,-0.97119,2e-05,4.43444]
[1780418410799,47.81,67510.5,0.0,-0.97119,2e-05,4.43444]
[1780418410968,47.81,67510.5,0.0,-0.97119,2e-05,4.43444]
[1780418412958,47.81,67512.28,0.0,-0.97115,2e-05,4.43973]
[1780418412967,47.81,67512.28,0.0,-0.97115,2e-05,4.43973]
[1780418413010,47.81,67512.28,0.0,-0.97115,2e-05,4.43973]
[1780418413060,47.82,67512.18,0.0,-0.97115,2e-05,4.43971]
[1780418414818,47.82,67512.28,0.0,-0.97115,2e-05,4.44023]
[1780418414969,47.82,67512.28,0.0,-0.97115,2e-05,4.44023]
[1780418415070,47.82,67509.31,0.0,-0.97121,2e-05,4.43252]
[1780418416778,47.82,67506.59,0.0,-0.97126,2e-05,4.42551]
[1780418416830,47.82,67506.59,0.0,-0.97126,2e-05,4.42551]
[1780418416976,47.82,67506.59,0.0,-0.97126,2e-05,4.42551]
[1780418419359,47.82,67505.35,0.0,-0.97128,2e-05,4.42303]
[1780418419411,47.82,67505.35,0.0,-0.97128,2e-05,4.42303]
[1780418419471,47.82,67505.35,0.0,-0.97128,2e-05,4.42303]
[1780418419856,47.82,67505.09,0.0,-0.97128,2e-05,4.42262]
[1780418422937,47.82,67504.77,0.0,-0.97129,2e-05,4.42233]
[1780418422971,47.82,67504.77,0.0,-0.97129,2e-05,4.42233]
[1780418422979,47.82,67504.77,0.0,-0.97129,2e-05,4.42233]
[1780418423649,47.82,67505.14,0.0,-0.97128,2e-05,4.42361]
[1780418423719,47.82,67505.14,0.0,-0.97128,2e-05,4.42361]
[1780418423892,47.82,67509.27,0.0,-0.97119,2e-05,4.43494]
[1780418424891,47.83,67522.65,0.0,-0.97091,2e-05,4.47113]
[1780418425898,47.83,67523.22,0.0,-0.9709,2e-05,4.47287]
[1780418426905,47.83,67516.35,0.0,-0.97104,2e-05,4.45459]
[1780418427912,47.83,67513.11,0.0,-0.9711,2e-05,4.44613]
[1780418429599,47.83,67514.92,0.0,-0.97107,2e-05,4.45123]
[1780418429616,47.83,67514.92,0.0,-0.97107,2e-05,4.45123]
[1780418429723,47.83,67514.92,0.0,-0.97107,2e-05,4.45123]
[1780418429926,47.83,67521.25,0.0,-0.97093,2e-05,4.46848]
[1780418430933,47.83,67519.27,0.0,-0.97097,2e-05,4.46336]
[1780418432310,47.83,67519.27,0.0,-0.97097,2e-05,4.46336]
[1780418432370,47.83,67515.79,0.0,-0.97105,2e-05,4.45223]
[1780418432469,47.83,67515.79,0.0,-0.97105,2e-05,4.45223]
[1780418433961,47.83,67515.31,0.0,-0.97106,2e-05,4.45117]
[1780418433972,47.83,67515.31,0.0,-0.97106,2e-05,4.45117]
[1780418433981,47.83,67515.31,0.0,-0.97106,2e-05,4.45117]
[1780418434067,47.83,67516.15,0.0,-0.97104,2e-05,4.45367]
[1780418434575,47.83,67516.15,0.0,-0.97104,2e-05,4.45367]
[1780418434717,47.83,67516.15,0.0,-0.97104,2e-05,4.45367]
[1780418434963,47.83,67516.7,0.0,-0.97103,2e-05,4.45538]
[1780418439998,47.84,67515.84,0.0,-0.97104,2e-05,4.45422]
[1780418442013,47.84,67522.74,0.0,-0.97089,2e-05,4.47324]
[1780418443491,47.84,67522.61,0.0,-0.97089,2e-05,4.47312]
[1780418443526,47.84,67522.61,0.0,-0.97089,2e-05,4.47312]
[1780418443721,47.84,67522.61,0.0,-0.97089,2e-05,4.47312]
[1780418446041,47.84,67532.65,0.0,-0.97068,2e-05,4.50083]
[1780418448058,47.84,67536.29,0.0,-0.9706,2e-05,4.51103]
[1780418448582,47.84,67536.29,0.0,-0.9706,2e-05,4.51103]
[1780418448634,47.84,67536.29,0.0,-0.9706,2e-05,4.51103]
[1780418448720,47.84,67536.29,0.0,-0.9706,2e-05,4.51103]
[1780418450071,47.84,67540.86,0.0,-0.97051,2e-05,4.5237]
[1780418454700,47.84,67542.85,0.0,-0.97046,2e-05,4.52956]
[1780418454722,47.84,67542.85,0.0,-0.97046,2e-05,4.52956]
[1780418454752,47.84,67542.85,0.0,-0.97046,2e-05,4.52956]
[1780418455109,47.84,67547.13,0.0,-0.97037,2e-05,4.54131]
[1780418455373,47.84,67547.13,0.0,-0.97037,2e-05,4.54131]
[1780418457122,47.84,67555.71,0.0,-0.97019,2e-05,4.56489]
[1780418458130,47.84,67559.83,0.0,-0.9701,2e-05,4.57623]
[1780418459333,47.84,67559.83,0.0,-0.9701,2e-05,4.57623]
[1780418460441,47.84,67560.16,0.0,-0.9701,2e-05,4.57721]
[1780418460480,47.84,67560.16,0.0,-0.9701,2e-05,4.57721]
[1780418460498,47.84,67560.16,0.0,-0.9701,2e-05,4.57721]
[1780418460846,47.84,67560.16,0.0,-0.9701,2e-05,4.57721]
[1780418461152,47.84,67566.12,0.0,-0.96997,2e-05,4.59357]
[1780418462164,47.84,67574.41,0.0,-0.9698,2e-05,4.61638]
[1780418463184,47.84,67581.71,0.0,-0.96964,2e-05,4.63652]
[1780418465225,47.84,67588.35,0.0,-0.9695,2e-05,4.65527]
[1780418467259,47.85,67582.43,0.0,-0.96962,2e-05,4.63927]
[1780418468266,47.85,67569.58,0.0,-0.96989,2e-05,4.60459]
[1780418469273,47.85,67571.64,0.0,-0.96984,2e-05,4.61069]
[1780418470280,47.85,67576.02,0.0,-0.96975,2e-05,4.62273]
[1780418473301,47.85,67570.53,0.0,-0.96986,2e-05,4.60748]
[1780418475988,47.85,67569.55,0.0,-0.96988,2e-05,4.60475]
[1780418476040,47.85,67569.55,0.0,-0.96988,2e-05,4.60475]
[1780418476220,47.85,67569.55,0.0,-0.96988,2e-05,4.60475]
[1780418478655,47.85,67570.96,0.0,-0.96986,2e-05,4.60856]
[1780418478707,47.85,67570.96,0.0,-0.96986,2e-05,4.60856]
[1780418478718,47.85,67570.96,0.0,-0.96986,2e-05,4.60856]
[1780418479343,47.85,67570.24,0.0,-0.96987,2e-05,4.60656]
[1780418481080,47.85,67570.68,0.0,-0.96986,2e-05,4.60775]
[1780418481132,47.85,67570.68,0.0,-0.96986,2e-05,4.60775]
[1780418481220,47.85,67570.68,0.0,-0.96986,2e-05,4.60775]
[1780418486393,47.85,67559.0,0.0,-0.97011,2e-05,4.57561]
[1780418487400,47.85,67546.47,0.0,-0.97037,2e-05,4.5414]
[1780418488407,47.85,67542.61,0.0,-0.97045,2e-05,4.53094]
[1780418490157,47.85,67542.61,0.0,-0.97045,2e-05,4.53094]
[1780418490210,47.85,67542.61,0.0,-0.97045,2e-05,4.53094]
[1780418490223,47.85,67542.61,0.0,-0.97045,2e-05,4.53094]
[1780418490311,47.85,67542.22,0.0,-0.97046,2e-05,4.53008]
[1780418492435,47.85,67546.8,0.0,-0.97037,2e-05,4.54075]
[1780418494387,47.85,67546.8,0.0,-0.97037,2e-05,4.54075]
[1780418494438,47.85,67547.3,0.0,-0.97036,2e-05,4.54222]
[1780418494469,47.85,67547.3,0.0,-0.97036,2e-05,4.54222]
[1780418495201,47.85,67547.3,0.0,-0.97036,2e-05,4.54222]
[1780418495220,47.85,67547.3,0.0,-0.97036,2e-05,4.54222]
[1780418495252,47.85,67547.3,0.0,-0.97036,2e-05,4.54222]
[1780418495307,47.85,67545.9,0.0,-0.97039,2e-05,4.5386]
[1780418497882,47.85,67545.68,0.0,-0.97039,2e-05,4.5381]
[1780418497973,47.85,67545.68,0.0,-0.97039,2e-05,4.5381]
[1780418498069,47.85,67546.54,0.0,-0.97037,2e-05,4.54064]
[1780418498478,47.85,67554.44,0.0,-0.97021,2e-05,4.56218]
[1780418499485,47.85,67564.7,0.0,-0.96999,2e-05,4.59035]
[1780418500498,47.85,67567.55,0.0,-0.96993,2e-05,4.59823]
[1780418501651,47.85,67567.55,0.0,-0.96993,2e-05,4.59823]
[1780418501703,47.85,67567.55,0.0,-0.96993,2e-05,4.59823]
[1780418501719,47.85,67567.55,0.0,-0.96993,2e-05,4.59823]
[1780418501753,47.85,67567.45,0.0,-0.96993,2e-05,4.59796]
[1780418503525,47.85,67567.08,0.0,-0.96994,2e-05,4.59694]
[1780418503707,47.85,67567.08,0.0,-0.96994,2e-05,4.59694]
[1780418503717,47.85,67567.08,0.0,-0.96994,2e-05,4.59694]
[1780418503762,47.85,67566.5,0.0,-0.96995,2e-05,4.59535]
[1780418505277,47.85,67566.5,0.0,-0.96995,2e-05,4.59535]
[1780418505332,47.85,67566.5,0.0,-0.96995,2e-05,4.59535]
[1780418505468,47.85,67565.22,0.0,-0.96998,2e-05,4.59184]
[1780418506537,47.85,67570.51,0.0,-0.96987,2e-05,4.60637]
[1780418507606,47.85,67570.51,0.0,-0.96987,2e-05,4.60637]
[1780418507658,47.85,67570.51,0.0,-0.96987,2e-05,4.60637]
[1780418507722,47.85,67570.51,0.0,-0.96987,2e-05,4.60637]
[1780418507815,47.85,67567.79,0.0,-0.96993,2e-05,4.59888]
[1780418511186,47.85,67568.35,0.0,-0.96991,2e-05,4.60041]
[1780418511219,47.85,67568.35,0.0,-0.96991,2e-05,4.60041]
[1780418511760,47.85,67569.04,0.0,-0.9699,2e-05,4.6023]
[1780418511962,47.85,67569.04,0.0,-0.9699,2e-05,4.6023]
[1780418513387,47.85,67569.23,0.0,-0.9699,2e-05,4.60281]
[1780418512579,47.85,67562.38,0.0,-0.97004,2e-05,4.584]
[1780418513438,47.85,67562.38,0.0,-0.97004,2e-05,4.584]
[1780418513960,47.85,67562.38,0.0,-0.97004,2e-05,4.584]
[1780418514013,47.85,67562.38,0.0,-0.97004,2e-05,4.584]
[1780418514061,47.85,67555.49,0.0,-0.97019,2e-05,4.56517]
[1780418514964,47.85,67552.59,0.0,-0.97025,2e-05,4.5573]
[1780418515781,47.85,67552.59,0.0,-0.97025,2e-05,4.5573]
[1780418515868,47.85,67547.61,0.0,-0.97035,2e-05,4.54379]
[1780418517615,47.85,67543.26,0.0,-0.97044,2e-05,4.53214]
[1780418519134,47.85,67543.26,0.0,-0.97044,2e-05,4.53214]
[1780418519160,47.85,67543.26,0.0,-0.97044,2e-05,4.53214]
[1780418519217,47.85,67543.26,0.0,-0.97044,2e-05,4.53214]
[1780418519235,47.85,67543.12,0.0,-0.97044,2e-05,4.53187]
[1780418522665,47.85,67538.57,0.0,-0.97053,2e-05,4.51983]
[1780418523671,47.85,67532.7,0.0,-0.97065,2e-05,4.50415]
[1780418525685,47.85,67518.94,0.0,-0.97093,2e-05,4.46735]
[1780418526823,47.85,67518.94,0.0,-0.97093,2e-05,4.46735]
[1780418526913,47.86,67495.88,0.0,-0.9714,2e-05,4.40583]
[1780418527972,47.86,67495.88,0.0,-0.9714,2e-05,4.40583]
[1780418527992,47.86,67475.34,0.0,-0.97182,2e-05,4.35156]
[1780418529356,47.86,67475.34,0.0,-0.97182,2e-05,4.35156]
[1780418529433,47.86,67475.34,0.0,-0.97182,2e-05,4.35156]
[1780418529397,47.86,67470.73,0.0,-0.97191,2e-05,4.33969]
[1780418529716,47.86,67467.27,0.0,-0.97197,2e-05,4.33145]
[1780418530724,47.86,67463.75,0.0,-0.97204,2e-05,4.3222]
[1780418531819,47.86,67463.75,0.0,-0.97204,2e-05,4.3222]
[1780418531879,47.86,67463.38,0.0,-0.97204,2e-05,4.32245]
[1780418535764,47.87,67469.27,0.0,-0.97191,2e-05,4.3386]
[1780418536771,47.87,67470.33,0.0,-0.97189,2e-05,4.34182]
[1780418538803,47.87,67465.55,0.0,-0.97198,2e-05,4.32952]
[1780418540817,47.87,67472.33,0.0,-0.97184,2e-05,4.34769]
[1780418541828,47.87,67479.26,0.0,-0.9717,2e-05,4.36641]
[1780418542834,47.87,67485.01,0.0,-0.97158,2e-05,4.38202]
[1780418544848,47.87,67486.49,0.0,-0.97155,2e-05,4.38664]
[1780418546862,47.87,67481.52,0.0,-0.97164,2e-05,4.37415]
[1780418548876,47.88,67481.76,0.0,-0.97164,2e-05,4.37495]
[1780418551897,47.88,67485.51,0.0,-0.97157,2e-05,4.384]
[1780418552600,47.88,67485.51,0.0,-0.97157,2e-05,4.384]
[1780418552652,47.88,67485.51,0.0,-0.97157,2e-05,4.384]
[1780418552722,47.88,67485.51,0.0,-0.97157,2e-05,4.384]
[1780418554921,47.88,67495.01,0.0,-0.97137,2e-05,4.41026]
[1780418556249,47.88,67495.01,0.0,-0.97137,2e-05,4.41026]
[1780418556274,47.88,67495.01,0.0,-0.97137,2e-05,4.41026]
[1780418556467,47.88,67495.01,0.0,-0.97137,2e-05,4.41026]
[1780418556319,47.88,67489.73,0.0,-0.97147,2e-05,4.3965]
[1780418556808,47.88,67489.73,0.0,-0.97147,2e-05,4.3965]
[1780418556861,47.88,67489.73,0.0,-0.97147,2e-05,4.3965]
[1780418556977,47.88,67489.73,0.0,-0.97147,2e-05,4.3965]
[1780418562386,47.89,67489.83,0.0,-0.97146,2e-05,4.39839]
[1780418562436,47.89,67489.83,0.0,-0.97146,2e-05,4.39839]
[1780418562467,47.89,67489.83,0.0,-0.97146,2e-05,4.39839]
[1780418563239,47.89,67486.29,0.0,-0.97152,2e-05,4.38962]
[1780418563863,47.89,67486.29,0.0,-0.97152,2e-05,4.38962]
[1780418563915,47.89,67486.29,0.0,-0.97152,2e-05,4.38962]
[1780418563972,47.89,67486.29,0.0,-0.97152,2e-05,4.38962]
[1780418563984,47.89,67486.91,0.0,-0.97151,2e-05,4.3916]
[1780418564887,47.89,67486.91,0.0,-0.97151,2e-05,4.3916]
[1780418564925,47.89,67486.91,0.0,-0.97151,2e-05,4.3916]
[1780418564969,47.89,67486.91,0.0,-0.97151,2e-05,4.3916]
[1780418565141,47.89,67486.91,0.0,-0.97151,2e-05,4.3916]
[1780418565217,47.89,67486.91,0.0,-0.97151,2e-05,4.3916]
[1780418565231,47.89,67479.34,0.0,-0.97166,2e-05,4.37186]
[1780418565998,47.89,67474.52,0.0,-0.97175,2e-05,4.35947]
[1780418567320,47.89,67474.52,0.0,-0.97175,2e-05,4.35947]
[1780418567372,47.89,67474.52,0.0,-0.97175,2e-05,4.35947]
[1780418567468,47.89,67474.52,0.0,-0.97175,2e-05,4.35947]
[1780418567421,47.89,67473.11,0.0,-0.97178,2e-05,4.35614]
[1780418568285,47.89,67473.11,0.0,-0.97178,2e-05,4.35614]
[1780418568301,47.89,67473.11,0.0,-0.97178,2e-05,4.35614]
[1780418568401,47.89,67473.11,0.0,-0.97178,2e-05,4.35614]
[1780418568467,47.89,67473.11,0.0,-0.97178,2e-05,4.35614]
[1780418568414,47.89,67478.41,0.0,-0.97167,2e-05,4.37054]
[1780418569020,47.9,67484.69,0.0,-0.97154,2e-05,4.38755]
[1780418570027,47.9,67486.9,0.0,-0.97149,2e-05,4.39376]
[1780418571455,47.9,67486.9,0.0,-0.97149,2e-05,4.39376]
[1780418571467,47.9,67486.9,0.0,-0.97149,2e-05,4.39376]
[1780418571453,47.9,67487.39,0.0,-0.97148,2e-05,4.39539]
[1780418572041,47.9,67488.16,0.0,-0.97146,2e-05,4.39776]
[1780418573211,47.9,67488.16,0.0,-0.97146,2e-05,4.39776]
[1780418573217,47.9,67488.16,0.0,-0.97146,2e-05,4.39776]
[1780418574705,47.9,67488.01,0.0,-0.97146,2e-05,4.398]
[1780418577076,47.9,67482.68,0.0,-0.97156,2e-05,4.3848]
[1780418577917,47.9,67482.68,0.0,-0.97156,2e-05,4.3848]
[1780418577966,47.9,67482.68,0.0,-0.97156,2e-05,4.3848]
[1780418577976,47.9,67482.68,0.0,-0.97156,2e-05,4.3848]
[1780418578520,47.9,67482.68,0.0,-0.97156,2e-05,4.3848]
[1780418578083,47.9,67477.64,0.0,-0.97166,2e-05,4.37179]
[1780418578720,47.9,67477.64,0.0,-0.97166,2e-05,4.37179]
[1780418579090,47.9,67473.08,0.0,-0.97175,2e-05,4.3601]
[1780418580097,47.91,67469.2,0.0,-0.97182,2e-05,4.35024]
[1780418582111,47.91,67472.82,0.0,-0.97174,2e-05,4.3606]
[1780418584126,47.91,67483.0,0.0,-0.97153,2e-05,4.38832]
[1780418585132,47.91,67492.78,0.0,-0.97133,2e-05,4.41466]
[1780418585918,47.91,67492.78,0.0,-0.97133,2e-05,4.41466]
[1780418585979,47.91,67492.78,0.0,-0.97133,2e-05,4.41466]
[1780418586139,47.91,67493.35,0.0,-0.97132,2e-05,4.41647]
[1780418590624,47.92,67494.1,0.0,-0.97129,2e-05,4.41961]
[1780418590677,47.92,67494.1,0.0,-0.97129,2e-05,4.41961]
[1780418590718,47.92,67494.1,0.0,-0.97129,2e-05,4.41961]
[1780418590772,47.92,67494.1,0.0,-0.97129,2e-05,4.41989]
[1780418594195,47.92,67487.5,0.0,-0.97142,2e-05,4.40316]
[1780418595202,47.92,67485.35,0.0,-0.97146,2e-05,4.39775]
[1780418596126,47.92,67485.35,0.0,-0.97146,2e-05,4.39775]
[1780418596179,47.92,67485.35,0.0,-0.97146,2e-05,4.39775]
[1780418596222,47.92,67485.35,0.0,-0.97146,2e-05,4.39775]
[1780418596277,47.92,67486.6,0.0,-0.97143,2e-05,4.40139]
[1780418602251,47.93,67486.11,0.0,-0.97143,2e-05,4.40194]
[1780418607286,47.93,67485.23,0.0,-0.97143,2e-05,4.40115]
[1780418608012,47.93,67485.23,0.0,-0.97143,2e-05,4.40115]
[1780418608062,47.93,67485.23,0.0,-0.97143,2e-05,4.40115]
[1780418608219,47.93,67485.23,0.0,-0.97143,2e-05,4.40115]
[1780418608292,47.93,67485.34,0.0,-0.97143,2e-05,4.40175]
[1780418612324,47.94,67495.64,0.0,-0.97122,2e-05,4.42844]
[1780418613011,47.94,67495.64,0.0,-0.97122,2e-05,4.42844]
[1780418613064,47.94,67495.64,0.0,-0.97122,2e-05,4.42844]
[1780418613217,47.94,67495.64,0.0,-0.97122,2e-05,4.42844]
[1780418613331,47.94,67502.43,0.0,-0.97108,2e-05,4.44686]
[1780418614338,47.94,67502.76,0.0,-0.97107,2e-05,4.44797]
[1780418615345,47.94,67505.87,0.0,-0.97101,2e-05,4.45653]
[1780418616352,47.94,67509.33,0.0,-0.97093,2e-05,4.46603]
[1780418617359,47.94,67514.39,0.0,-0.97083,2e-05,4.47983]
[1780418619374,47.94,67518.59,0.0,-0.97074,2e-05,4.49148]
[1780418621386,47.94,67524.54,0.0,-0.97061,2e-05,4.50784]
[1780418622395,47.94,67527.91,0.0,-0.97054,2e-05,4.51708]
[1780418623402,47.94,67531.28,0.0,-0.97047,2e-05,4.52631]
[1780418624409,47.94,67534.91,0.0,-0.9704,2e-05,4.53625]
[1780418625416,47.94,67539.27,0.0,-0.9703,2e-05,4.54818]
[1780418627699,47.94,67540.12,0.0,-0.97029,2e-05,4.55058]
[1780418627720,47.94,67540.12,0.0,-0.97029,2e-05,4.55058]
[1780418627752,47.94,67540.12,0.0,-0.97029,2e-05,4.55058]
[1780418628437,47.94,67539.59,0.0,-0.9703,2e-05,4.54919]
[1780418631247,47.94,67539.09,0.0,-0.97031,2e-05,4.54793]
[1780418631467,47.94,67539.09,0.0,-0.97031,2e-05,4.54793]
[1780418631531,47.94,67541.13,0.0,-0.97026,2e-05,4.55353]
[1780418635249,47.94,67543.37,0.0,-0.97021,2e-05,4.55976]
[1780418635301,47.94,67543.37,0.0,-0.97021,2e-05,4.55976]
[1780418635467,47.94,67543.37,0.0,-0.97021,2e-05,4.55976]
[1780418635486,47.94,67544.25,0.0,-0.9702,2e-05,4.56219]
[1780418638569,47.94,67545.29,0.0,-0.97017,2e-05,4.56508]
[1780418638718,47.94,67545.0,0.0,-0.97018,2e-05,4.56431]
[1780418639514,47.94,67544.54,0.0,-0.97019,2e-05,4.56308]
[1780418641530,47.94,67538.28,0.0,-0.97032,2e-05,4.54609]
[1780418642537,47.94,67529.3,0.0,-0.97051,2e-05,4.52178]
[1780418642832,47.94,67529.3,0.0,-0.97051,2e-05,4.52178]
[1780418642868,47.94,67529.3,0.0,-0.97051,2e-05,4.52178]
[1780418642972,47.94,67529.3,0.0,-0.97051,2e-05,4.52178]
[1780418643544,47.94,67524.98,0.0,-0.9706,2e-05,4.51018]
[1780418647570,47.94,67525.1,0.0,-0.97059,2e-05,4.51086]
[1780418647574,47.95,67524.52,0.0,-0.9706,2e-05,4.5094]
[1780418647622,47.95,67524.52,0.0,-0.9706,2e-05,4.5094]
[1780418647719,47.95,67524.52,0.0,-0.9706,2e-05,4.5094]
[1780418648581,47.95,67522.99,0.0,-0.97063,2e-05,4.50538]
[1780418653985,47.95,67522.08,0.0,-0.97065,2e-05,4.50344]
[1780418654036,47.95,67522.08,0.0,-0.97065,2e-05,4.50344]
[1780418654217,47.95,67522.08,0.0,-0.97065,2e-05,4.50344]
[1780418654318,47.95,67524.5,0.0,-0.97059,2e-05,4.51024]
[1780418656640,47.95,67527.34,0.0,-0.97053,2e-05,4.51815]
[1780418658832,47.95,67528.77,0.0,-0.9705,2e-05,4.52213]
[1780418658891,47.95,67528.77,0.0,-0.9705,2e-05,4.52213]
[1780418658970,47.95,67528.77,0.0,-0.9705,2e-05,4.52213]
[1780418659027,47.95,67539.36,0.0,-0.97028,2e-05,4.55109]
[1780418659661,47.95,67543.51,0.0,-0.97019,2e-05,4.56239]
[1780418660668,47.95,67547.85,0.0,-0.9701,2e-05,4.57428]
[1780418662682,47.95,67549.74,0.0,-0.97006,2e-05,4.57948]
[1780418664570,47.95,67549.74,0.0,-0.97006,2e-05,4.57948]
[1780418664621,47.95,67549.84,0.0,-0.97006,2e-05,4.57975]
[1780418664718,47.95,67549.84,0.0,-0.97006,2e-05,4.57975]
[1780418664782,47.95,67552.06,0.0,-0.97001,2e-05,4.58582]
[1780418666710,47.95,67549.37,0.0,-0.97007,2e-05,4.57846]
[1780418671148,47.95,67549.51,0.0,-0.97007,2e-05,4.57884]
[1780418671221,47.95,67549.51,0.0,-0.97007,2e-05,4.57884]
[1780418671321,47.95,67552.42,0.0,-0.97002,2e-05,4.58478]
[1780418671745,47.95,67555.0,0.0,-0.96996,2e-05,4.59185]
[1780418674298,47.95,67555.55,0.0,-0.96995,2e-05,4.59334]
[1780418675370,47.95,67554.78,0.0,-0.96997,2e-05,4.5912]
[1780418675422,47.95,67554.78,0.0,-0.96997,2e-05,4.5912]
[1780418675470,47.95,67554.78,0.0,-0.96997,2e-05,4.5912]
[1780418675472,47.95,67545.91,0.0,-0.97016,2e-05,4.56694]
[1780418675780,47.95,67541.34,0.0,-0.97025,2e-05,4.55448]
[1780418677233,47.95,67540.61,0.0,-0.97027,2e-05,4.55256]
[1780418682272,47.95,67540.59,0.0,-0.97027,2e-05,4.55272]
[1780418682324,47.95,67540.59,0.0,-0.97027,2e-05,4.55272]
[1780418682470,47.95,67540.59,0.0,-0.97027,2e-05,4.55272]
[1780418682477,47.95,67536.2,0.0,-0.97036,2e-05,4.54083]
[1780418682829,47.95,67531.92,0.0,-0.97045,2e-05,4.52928]
[1780418684842,47.95,67526.39,0.0,-0.97056,2e-05,4.51448]
[1780418685850,47.95,67522.73,0.0,-0.97063,2e-05,4.50469]
[1780418687868,47.95,67522.42,0.0,-0.97064,2e-05,4.50398]
[1780418687920,47.95,67522.42,0.0,-0.97064,2e-05,4.50398]
[1780418687975,47.95,67522.42,0.0,-0.97064,2e-05,4.50398]
[1780418688076,47.95,67522.15,0.0,-0.97064,2e-05,4.50338]
[1780418691892,47.95,67524.14,0.0,-0.9706,2e-05,4.50926]
[1780418693906,47.95,67521.93,0.0,-0.97064,2e-05,4.50353]
[1780418695241,47.95,67521.93,0.0,-0.97064,2e-05,4.50353]
[1780418695292,47.95,67521.93,0.0,-0.97064,2e-05,4.50353]
[1780418695469,47.95,67521.93,0.0,-0.97064,2e-05,4.50353]
[1780418695546,47.95,67520.82,0.0,-0.97066,2e-05,4.50066]
[1780418700956,47.96,67520.25,0.0,-0.97067,2e-05,4.49994]
[1780418702514,47.96,67520.25,0.0,-0.97067,2e-05,4.49994]
[1780418702567,47.96,67520.25,0.0,-0.97067,2e-05,4.49994]
[1780418702598,47.96,67520.29,0.0,-0.97067,2e-05,4.50018]
[1780418702724,47.96,67520.29,0.0,-0.97067,2e-05,4.50018]
[1780418703008,47.96,67530.16,0.0,-0.97046,2e-05,4.52688]
[1780418703985,47.96,67541.02,0.0,-0.97023,2e-05,4.55662]
[1780418704992,47.96,67545.35,0.0,-0.97014,2e-05,4.56892]
[1780418705999,47.96,67543.1,0.0,-0.97018,2e-05,4.56326]
[1780418707006,47.96,67545.5,0.0,-0.97013,2e-05,4.5703]
[1780418712045,47.96,67555.18,0.0,-0.96992,2e-05,4.59731]
[1780418713052,47.96,67562.96,0.0,-0.96976,2e-05,4.61863]
[1780418714059,47.96,67563.41,0.0,-0.96975,2e-05,4.6198]
[1780418716076,47.96,67571.49,0.0,-0.96958,2e-05,4.64191]
[1780418717083,47.96,67574.55,0.0,-0.96952,2e-05,4.64967]
[1780418718115,47.96,67574.55,0.0,-0.96952,2e-05,4.64967]
[1780418718140,47.96,67577.11,0.0,-0.96947,2e-05,4.65604]
[1780418719097,47.96,67580.31,0.0,-0.96941,2e-05,4.66418]
[1780418720110,47.95,67578.01,0.0,-0.96946,2e-05,4.65708]
[1780418721116,47.95,67574.56,0.0,-0.96954,2e-05,4.64684]
[1780418722481,47.95,67574.56,0.0,-0.96954,2e-05,4.64684]
[1780418722533,47.95,67574.56,0.0,-0.96954,2e-05,4.64684]
[1780418722588,47.95,67574.01,0.0,-0.96956,2e-05,4.64462]
[1780418722717,47.95,67574.01,0.0,-0.96956,2e-05,4.64462]
[1780418723130,47.95,67572.76,0.0,-0.96959,2e-05,4.64106]
[1780418727158,47.95,67574.96,0.0,-0.96954,2e-05,4.64671]
[1780418728165,47.95,67577.04,0.0,-0.9695,2e-05,4.65234]
[1780418728845,47.95,67577.04,0.0,-0.9695,2e-05,4.65234]
[1780418728933,47.95,67577.04,0.0,-0.9695,2e-05,4.65234]
[1780418729172,47.95,67579.15,0.0,-0.96945,2e-05,4.65805]
[1780418731251,47.95,67580.05,0.0,-0.96944,2e-05,4.66041]
[1780418731344,47.95,67576.09,0.0,-0.96953,2e-05,4.64728]
[1780418732519,47.95,67576.09,0.0,-0.96953,2e-05,4.64728]
[1780418732539,47.95,67575.86,0.0,-0.96954,2e-05,4.64653]
[1780418735214,47.95,67574.07,0.0,-0.96958,2e-05,4.64126]
[1780418739651,47.95,67567.31,0.0,-0.96973,2e-05,4.62223]
[1780418740271,47.95,67560.71,0.0,-0.96987,2e-05,4.60403]
[1780418741261,47.95,67554.92,0.0,-0.96999,2e-05,4.58813]
[1780418742647,47.95,67554.92,0.0,-0.96999,2e-05,4.58813]
[1780418742268,47.95,67552.79,0.0,-0.97004,2e-05,4.58229]
[1780418742717,47.95,67552.79,0.0,-0.97004,2e-05,4.58229]
[1780418746295,47.95,67559.38,0.0,-0.9699,2e-05,4.60035]
[1780418747303,47.95,67565.14,0.0,-0.96978,2e-05,4.61614]
[1780418748332,47.95,67571.29,0.0,-0.96964,2e-05,4.63301]
[1780418749327,47.94,67580.26,0.0,-0.96945,2e-05,4.6577]
[1780418750336,47.94,67585.42,0.0,-0.96935,2e-05,4.67187]
[1780418751344,47.94,67590.35,0.0,-0.96924,2e-05,4.6854]
[1780418752349,47.94,67587.16,0.0,-0.96931,2e-05,4.67637]
[1780418756603,47.94,67588.76,0.0,-0.96928,2e-05,4.68032]
[1780418756653,47.94,67588.76,0.0,-0.96928,2e-05,4.68032]
[1780418756720,47.94,67587.88,0.0,-0.9693,2e-05,4.67771]
[1780418757385,47.94,67582.32,0.0,-0.96942,2e-05,4.66214]
[1780418758542,47.94,67579.54,0.0,-0.96948,2e-05,4.65431]
[1780418759399,47.94,67585.18,0.0,-0.96936,2e-05,4.6698]
[1780418760406,47.94,67592.29,0.0,-0.96921,2e-05,4.68939]
[1780418761414,47.94,67592.03,0.0,-0.96922,2e-05,4.68849]
[1780418761873,47.94,67592.03,0.0,-0.96922,2e-05,4.68849]
[1780418761925,47.94,67592.03,0.0,-0.96922,2e-05,4.68849]
[1780418761973,47.94,67592.03,0.0,-0.96922,2e-05,4.68849]
[1780418762421,47.94,67589.86,0.0,-0.96926,2e-05,4.68229]
[1780418764434,47.94,67592.11,0.0,-0.96922,2e-05,4.6882]
[1780418765866,47.94,67592.68,0.0,-0.96921,2e-05,4.68961]
[1780418765897,47.94,67592.68,0.0,-0.96921,2e-05,4.68961]
[1780418765968,47.94,67592.68,0.0,-0.96921,2e-05,4.68961]
[1780418771086,47.93,67593.94,0.0,-0.96919,2e-05,4.69221]
[1780418771138,47.93,67593.94,0.0,-0.96919,2e-05,4.69221]
[1780418771219,47.93,67593.94,0.0,-0.96919,2e-05,4.69221]
[1780418774607,47.93,67595.98,0.0,-0.96915,2e-05,4.69675]
[1780418774658,47.93,67595.98,0.0,-0.96915,2e-05,4.69675]
[1780418774718,47.93,67595.98,0.0,-0.96915,2e-05,4.69675]
[1780418774663,47.93,67601.35,0.0,-0.96904,2e-05,4.71152]
[1780418775516,47.93,67604.1,0.0,-0.96898,2e-05,4.71897]
[1780418776524,47.93,67606.33,0.0,-0.96894,2e-05,4.72497]
[1780418777531,47.93,67612.25,0.0,-0.96881,2e-05,4.74129]
[1780418778538,47.93,67629.17,0.0,-0.96844,2e-05,4.7886]
[1780418779545,47.93,67640.68,0.0,-0.96819,2e-05,4.8208]
[1780418780552,47.93,67649.74,0.0,-0.96799,2e-05,4.84613]
[1780418781566,47.91,67655.67,0.0,-0.9679,2e-05,4.85854]
[1780418782572,47.91,67653.21,0.0,-0.96796,2e-05,4.85106]
[1780418785593,47.91,67658.31,0.0,-0.96785,2e-05,4.86424]
[1780418786600,47.91,67666.6,0.0,-0.96767,2e-05,4.88746]
[1780418787607,47.91,67657.07,0.0,-0.96789,2e-05,4.86017]
[1780418788614,47.91,67659.32,0.0,-0.96784,2e-05,4.86659]
[1780418789621,47.91,67662.86,0.0,-0.96776,2e-05,4.87669]
[1780418790628,47.91,67666.69,0.0,-0.96767,2e-05,4.88763]
[1780418792642,47.9,67678.08,0.0,-0.96744,2e-05,4.91718]
[1780418793653,47.89,67695.24,0.0,-0.96709,2e-05,4.96108]
[1780418794659,47.89,67683.84,0.0,-0.96735,2e-05,4.92798]
[1780418795666,47.89,67681.16,0.0,-0.96742,2e-05,4.92015]
[1780418796677,47.89,67690.55,0.0,-0.9672,2e-05,4.94713]
[1780418797680,47.89,67701.61,0.0,-0.96695,2e-05,4.97902]
[1780418798721,47.89,67700.35,0.0,-0.96698,2e-05,4.97516]
[1780418799704,47.88,67702.67,0.0,-0.96694,2e-05,4.98123]
[1780418804741,47.88,67696.53,0.0,-0.9671,2e-05,4.96013]
[1780418805748,47.87,67687.07,0.0,-0.96732,2e-05,4.93216]
[1780418806756,47.86,67685.95,0.0,-0.96739,2e-05,4.92312]
[1780418807762,47.84,67692.78,0.0,-0.96729,2e-05,4.93718]
[1780418808770,47.84,67694.04,0.0,-0.96726,2e-05,4.94022]
[1780418809777,47.84,67696.52,0.0,-0.96721,2e-05,4.9468]
[1780418811545,47.84,67695.55,0.0,-0.96724,2e-05,4.94338]
[1780418811599,47.84,67695.55,0.0,-0.96724,2e-05,4.94338]
[1780418811717,47.84,67695.55,0.0,-0.96724,2e-05,4.94338]
[1780418811769,47.84,67695.55,0.0,-0.96724,2e-05,4.94338]
[1780418811646,47.83,67695.55,0.0,-0.96724,2e-05,4.94278]
[1780418811791,47.83,67696.81,0.0,-0.96721,2e-05,4.94643]
[1780418812798,47.83,67698.56,0.0,-0.96718,2e-05,4.95088]
[1780418814773,47.83,67698.56,0.0,-0.96718,2e-05,4.95088]
[1780418814788,47.83,67699.7,0.0,-0.96716,2e-05,4.95295]
[1780418814817,47.83,67706.57,0.0,-0.96701,2e-05,4.97286]
[1780418816568,47.83,67717.12,0.0,-0.96678,2e-05,5.00225]
[1780418816834,47.83,67721.6,0.0,-0.96667,2e-05,5.01532]
[1780418817841,47.82,67721.37,0.0,-0.96668,2e-05,5.01395]
[1780418819202,47.82,67721.37,0.0,-0.96668,2e-05,5.01395]
[1780418819660,47.82,67721.37,0.0,-0.96668,2e-05,5.01395]
[1780418819712,47.82,67718.39,0.0,-0.96676,2e-05,5.00382]
[1780418819859,47.82,67678.33,0.0,-0.96767,2e-05,4.88795]
[1780418821082,47.82,67678.33,0.0,-0.96767,2e-05,4.88795]
[1780418821269,47.82,67678.33,0.0,-0.96767,2e-05,4.88795]
[1780418821366,47.82,67662.32,0.0,-0.96803,2e-05,4.84195]
[1780418822536,47.82,67662.32,0.0,-0.96803,2e-05,4.84195]
[1780418822632,47.82,67652.94,0.0,-0.96824,2e-05,4.81531]
[1780418823198,47.82,67652.94,0.0,-0.96824,2e-05,4.81531]
[1780418823316,47.82,67638.52,0.0,-0.96856,2e-05,4.77457]
[1780418823885,47.82,67632.1,0.0,-0.96869,2e-05,4.75664]
[1780418824892,47.82,67628.79,0.0,-0.96876,2e-05,4.74751]
[1780418827912,47.82,67626.23,0.0,-0.96882,2e-05,4.74001]
[1780418828920,47.82,67621.01,0.0,-0.96894,2e-05,4.72512]
[1780418830934,47.82,67624.0,0.0,-0.96888,2e-05,4.73306]
[1780418831941,47.82,67626.3,0.0,-0.96883,2e-05,4.73929]
[1780418832947,47.82,67628.28,0.0,-0.96879,2e-05,4.74461]
[1780418835193,47.82,67629.06,0.0,-0.96877,2e-05,4.74655]
[1780418835224,47.82,67629.06,0.0,-0.96877,2e-05,4.74655]
[1780418835294,47.82,67636.45,0.0,-0.96861,2e-05,4.7671]
[1780418835969,47.81,67636.16,0.0,-0.96862,2e-05,4.76599]
[1780418837508,47.81,67632.52,0.0,-0.96871,2e-05,4.75519]
[1780418841004,47.81,67630.42,0.0,-0.96876,2e-05,4.74851]
[1780418842016,47.81,67628.41,0.0,-0.9688,2e-05,4.74261]
[1780418843026,47.81,67624.01,0.0,-0.9689,2e-05,4.73002]
[1780418844050,47.81,67620.19,0.0,-0.96899,2e-05,4.7191]
[1780418845056,47.81,67612.75,0.0,-0.96915,2e-05,4.69811]
[1780418846438,47.81,67611.79,0.0,-0.96917,2e-05,4.69511]
[1780418849091,47.81,67609.93,0.0,-0.96921,2e-05,4.68963]
[1780418850464,47.81,67615.03,0.0,-0.96911,2e-05,4.70355]
[1780418851104,47.81,67619.01,0.0,-0.96903,2e-05,4.71262]
[1780418852111,47.81,67616.73,0.0,-0.96908,2e-05,4.70606]
[1780418853118,47.8,67614.27,0.0,-0.96914,2e-05,4.69902]
[1780418854389,47.8,67614.27,0.0,-0.96914,2e-05,4.69902]
[1780418854415,47.8,67614.27,0.0,-0.96914,2e-05,4.69902]
[1780418854467,47.8,67614.27,0.0,-0.96914,2e-05,4.69902]
[1780418854491,47.8,67606.45,0.0,-0.96931,2e-05,4.67695]
[1780418855132,47.8,67602.89,0.0,-0.96939,2e-05,4.66705]
[1780418859160,47.8,67605.07,0.0,-0.96934,2e-05,4.6727]
[1780418860282,47.8,67605.07,0.0,-0.96934,2e-05,4.6727]
[1780418860376,47.8,67605.07,0.0,-0.96934,2e-05,4.6727]
[1780418860471,47.8,67605.07,0.0,-0.96934,2e-05,4.6727]
[1780418862681,47.8,67605.12,0.0,-0.96934,2e-05,4.67262]
[1780418862718,47.8,67605.12,0.0,-0.96934,2e-05,4.67262]
[1780418863189,47.8,67607.48,0.0,-0.9693,2e-05,4.67781]
[1780418864196,47.8,67611.56,0.0,-0.96922,2e-05,4.68848]
[1780418865620,47.8,67611.56,0.0,-0.96922,2e-05,4.68848]
[1780418865672,47.8,67611.56,0.0,-0.96922,2e-05,4.68848]
[1780418865718,47.8,67611.56,0.0,-0.96922,2e-05,4.68848]
[1780418865721,47.79,67614.87,0.0,-0.96916,2e-05,4.69627]
[1780418868603,47.79,67614.53,0.0,-0.96917,2e-05,4.69459]
[1780418868692,47.79,67613.62,0.0,-0.9692,2e-05,4.69061]
[1780418869231,47.79,67605.05,0.0,-0.96939,2e-05,4.66675]
[1780418870238,47.78,67599.74,0.0,-0.96951,2e-05,4.65129]
[1780418871565,47.78,67599.74,0.0,-0.96951,2e-05,4.65129]
[1780418871682,47.78,67599.74,0.0,-0.96951,2e-05,4.65129]
[1780418871722,47.78,67599.74,0.0,-0.96951,2e-05,4.65129]
[1780418871767,47.78,67602.51,0.0,-0.96946,2e-05,4.65766]
[1780418872252,47.78,67607.5,0.0,-0.96935,2e-05,4.67153]
[1780418874785,47.78,67606.18,0.0,-0.96939,2e-05,4.6672]
[1780418874871,47.78,67606.18,0.0,-0.96939,2e-05,4.6672]
[1780418875273,47.77,67601.99,0.0,-0.96949,2e-05,4.65421]
[1780418876831,47.77,67599.95,0.0,-0.96954,2e-05,4.64724]
[1780418877213,47.77,67599.95,0.0,-0.96954,2e-05,4.64724]
[1780418877288,47.77,67594.42,0.0,-0.96966,2e-05,4.63193]
[1780418878295,47.77,67589.54,0.0,-0.96977,2e-05,4.61781]
[1780418880309,47.77,67594.54,0.0,-0.96967,2e-05,4.63043]
[1780418881320,47.76,67600.34,0.0,-0.96955,2e-05,4.6459]
[1780418882327,47.76,67607.52,0.0,-0.9694,2e-05,4.66522]
[1780418883334,47.76,67612.77,0.0,-0.96929,2e-05,4.6792]
[1780418884341,47.76,67616.6,0.0,-0.96922,2e-05,4.68921]
[1780418885220,47.76,67616.6,0.0,-0.96922,2e-05,4.68921]
[1780418885348,47.76,67620.32,0.0,-0.96914,2e-05,4.69891]
[1780418886355,47.75,67624.1,0.0,-0.96907,2e-05,4.70877]
[1780418887362,47.75,67627.65,0.0,-0.969,2e-05,4.71799]
[1780418888535,47.75,67629.76,0.0,-0.96896,2e-05,4.7224]
[1780418889381,47.75,67634.44,0.0,-0.96886,2e-05,4.73554]
[1780418890389,47.75,67637.96,0.0,-0.96879,2e-05,4.74467]
[1780418891403,47.74,67643.14,0.0,-0.96868,2e-05,4.75847]
[1780418892410,47.74,67650.14,0.0,-0.96854,2e-05,4.77743]
[1780418893417,47.74,67653.02,0.0,-0.96848,2e-05,4.78475]
[1780418894424,47.74,67651.17,0.0,-0.96853,2e-05,4.77866]
[1780418897445,47.73,67657.6,0.0,-0.96841,2e-05,4.79342]
[1780418898452,47.72,67665.58,0.0,-0.96824,2e-05,4.81519]
[1780418899459,47.72,67672.13,0.0,-0.9681,2e-05,4.83292]
[1780418900466,47.72,67675.41,0.0,-0.96804,2e-05,4.84133]
[1780418901473,47.72,67679.49,0.0,-0.96796,2e-05,4.85202]
[1780418902480,47.71,67681.95,0.0,-0.96791,2e-05,4.85807]
[1780418903487,47.71,67684.16,0.0,-0.96786,2e-05,4.86398]
[1780418906509,47.71,67694.81,0.0,-0.96763,2e-05,4.89328]
[1780418907518,47.71,67699.28,0.0,-0.96753,2e-05,4.90615]
[1780418908525,47.71,67695.31,0.0,-0.96762,2e-05,4.89472]
[1780418909532,47.71,67690.65,0.0,-0.96773,2e-05,4.88129]
[1780418910543,47.71,67686.39,0.0,-0.96783,2e-05,4.8685]
[1780418911546,47.71,67683.66,0.0,-0.9679,2e-05,4.85862]
[1780418913560,47.71,67686.8,0.0,-0.96783,2e-05,4.86773]
[1780418915574,47.71,67695.93,0.0,-0.96763,2e-05,4.89404]
[1780418916580,47.71,67700.78,0.0,-0.96752,2e-05,4.908]
[1780418917364,47.71,67700.78,0.0,-0.96752,2e-05,4.908]
[1780418917416,47.71,67700.78,0.0,-0.96752,2e-05,4.908]
[1780418917467,47.71,67700.78,0.0,-0.96752,2e-05,4.908]
[1780418920609,47.71,67695.94,0.0,-0.96763,2e-05,4.89349]
[1780418920938,47.71,67695.94,0.0,-0.96763,2e-05,4.89349]
[1780418920967,47.71,67695.94,0.0,-0.96763,2e-05,4.89349]
[1780418920990,47.71,67695.94,0.0,-0.96763,2e-05,4.89349]
[1780418922506,47.71,67694.31,0.0,-0.96767,2e-05,4.88833]
[1780418922717,47.71,67694.31,0.0,-0.96767,2e-05,4.88833]
[1780418922738,47.7,67692.36,0.0,-0.96772,2e-05,4.88227]
[1780418924639,47.7,67690.02,0.0,-0.96778,2e-05,4.87466]
[1780418926653,47.7,67684.94,0.0,-0.9679,2e-05,4.85923]
[1780418927382,47.7,67684.94,0.0,-0.9679,2e-05,4.85923]
[1780418927434,47.7,67684.94,0.0,-0.9679,2e-05,4.85923]
[1780418927467,47.7,67684.94,0.0,-0.9679,2e-05,4.85923]
[1780418927660,47.7,67683.12,0.0,-0.96794,2e-05,4.85361]
[1780418928667,47.7,67686.25,0.0,-0.96788,2e-05,4.86217]
[1780418933666,47.69,67687.09,0.0,-0.96787,2e-05,4.86293]
[1780418933718,47.69,67687.09,0.0,-0.96787,2e-05,4.86293]
[1780418933720,47.69,67687.09,0.0,-0.96787,2e-05,4.86293]
[1780418933970,47.69,67686.78,0.0,-0.96788,2e-05,4.86163]
[1780418936723,47.69,67684.52,0.0,-0.96794,2e-05,4.85393]
[1780418937748,47.69,67682.61,0.0,-0.96799,2e-05,4.84807]
[1780418938751,47.69,67676.19,0.0,-0.96813,2e-05,4.82934]
[1780418939760,47.69,67676.19,0.0,-0.96813,2e-05,4.82934]
[1780418939814,47.69,67676.19,0.0,-0.96813,2e-05,4.82934]
[1780418939893,47.68,67672.04,0.0,-0.96823,2e-05,4.81658]
[1780418939970,47.68,67672.04,0.0,-0.96823,2e-05,4.81658]
[1780418941773,47.68,67669.14,0.0,-0.96831,2e-05,4.80649]
[1780418942779,47.68,67672.62,0.0,-0.96824,2e-05,4.81608]
[1780418943786,47.68,67675.51,0.0,-0.96817,2e-05,4.82399]
[1780418944629,47.68,67675.51,0.0,-0.96817,2e-05,4.82399]
[1780418944682,47.68,67675.51,0.0,-0.96817,2e-05,4.82399]
[1780418944718,47.68,67675.51,0.0,-0.96817,2e-05,4.82399]
[1780418945800,47.67,67680.24,0.0,-0.96807,2e-05,4.8368]
[1780418946807,47.67,67682.25,0.0,-0.96803,2e-05,4.84218]
[1780418947654,47.67,67682.25,0.0,-0.96803,2e-05,4.84218]
[1780418947706,47.67,67682.25,0.0,-0.96803,2e-05,4.84218]
[1780418947717,47.67,67682.25,0.0,-0.96803,2e-05,4.84218]
[1780418947814,47.67,67684.84,0.0,-0.96798,2e-05,4.84921]
[1780418948046,47.67,67684.84,0.0,-0.96798,2e-05,4.84921]
[1780418948223,47.67,67684.84,0.0,-0.96798,2e-05,4.84921]
[1780418955870,47.66,67682.67,0.0,-0.96805,2e-05,4.83992]
[1780418956426,47.66,67682.67,0.0,-0.96805,2e-05,4.83992]
[1780418956466,47.66,67682.67,0.0,-0.96805,2e-05,4.83992]
[1780418956478,47.66,67682.67,0.0,-0.96805,2e-05,4.83992]
[1780418959898,47.66,67690.93,0.0,-0.96788,2e-05,4.86152]
[1780418959979,47.66,67690.93,0.0,-0.96788,2e-05,4.86152]
[1780418960225,47.66,67690.93,0.0,-0.96788,2e-05,4.86152]
[1780418960905,47.66,67694.62,0.0,-0.9678,2e-05,4.8717]
[1780418961911,47.66,67696.46,0.0,-0.96777,2e-05,4.87657]
[1780418962336,47.66,67696.46,0.0,-0.96777,2e-05,4.87657]
[1780418962387,47.66,67696.46,0.0,-0.96777,2e-05,4.87657]
[1780418962467,47.66,67696.46,0.0,-0.96777,2e-05,4.87657]
[1780418962919,47.65,67692.1,0.0,-0.96787,2e-05,4.86362]
[1780418965940,47.65,67693.86,0.0,-0.96784,2e-05,4.86744]
[1780418966947,47.65,67691.19,0.0,-0.9679,2e-05,4.85936]
[1780418967800,47.65,67691.19,0.0,-0.9679,2e-05,4.85936]
[1780418967954,47.65,67686.6,0.0,-0.96801,2e-05,4.84582]
[1780418968085,47.65,67686.6,0.0,-0.96801,2e-05,4.84582]
[1780418968832,47.65,67686.6,0.0,-0.96801,2e-05,4.84582]
[1780418968961,47.65,67682.91,0.0,-0.96809,2e-05,4.83489]
[1780418968982,47.65,67682.91,0.0,-0.96809,2e-05,4.83489]
[1780418969968,47.64,67678.11,0.0,-0.96821,2e-05,4.82025]
[1780418970974,47.64,67676.32,0.0,-0.96825,2e-05,4.81481]
[1780418973483,47.64,67676.04,0.0,-0.96827,2e-05,4.81102]
[1780418973567,47.64,67676.04,0.0,-0.96827,2e-05,4.81102]
[1780418973719,47.64,67676.04,0.0,-0.96827,2e-05,4.81102]
[1780418973776,47.64,67682.47,0.0,-0.96814,2e-05,4.82869]
[1780418973979,47.64,67682.47,0.0,-0.96814,2e-05,4.82869]
[1780418973996,47.64,67689.89,0.0,-0.96797,2e-05,4.84991]
[1780418975007,47.64,67696.35,0.0,-0.96783,2e-05,4.86805]
[1780418976222,47.64,67696.35,0.0,-0.96783,2e-05,4.86805]
[1780418976321,47.64,67697.17,0.0,-0.96782,2e-05,4.86999]
[1780418978426,47.64,67695.82,0.0,-0.96785,2e-05,4.8657]
[1780418978439,47.64,67695.82,0.0,-0.96785,2e-05,4.8657]
[1780418978467,47.64,67695.82,0.0,-0.96785,2e-05,4.8657]
[1780418978528,47.63,67688.85,0.0,-0.96801,2e-05,4.84532]
[1780418979035,47.63,67683.0,0.0,-0.96814,2e-05,4.82823]
[1780418980042,47.63,67675.15,0.0,-0.96832,2e-05,4.80492]
[1780418981049,47.63,67674.36,0.0,-0.96835,2e-05,4.80179]
[1780418983336,47.63,67674.68,0.0,-0.96834,2e-05,4.8024]
[1780418983388,47.63,67674.68,0.0,-0.96834,2e-05,4.8024]
[1780418983470,47.63,67674.68,0.0,-0.96834,2e-05,4.8024]
[1780418985077,47.63,67670.88,0.0,-0.96843,2e-05,4.79071]
[1780418989104,47.62,67672.54,0.0,-0.96841,2e-05,4.79375]
[1780418990094,47.62,67672.54,0.0,-0.96841,2e-05,4.79375]
[1780418990114,47.62,67672.54,0.0,-0.96841,2e-05,4.79375]
[1780418990226,47.62,67672.54,0.0,-0.96841,2e-05,4.79375]
[1780418991119,47.62,67675.83,0.0,-0.96834,2e-05,4.80254]
[1780418992126,47.62,67680.48,0.0,-0.96824,2e-05,4.81549]
[1780418994764,47.62,67679.47,0.0,-0.96827,2e-05,4.81229]
[1780418994829,47.62,67679.47,0.0,-0.96827,2e-05,4.81229]
[1780418994969,47.62,67679.47,0.0,-0.96827,2e-05,4.81229]
[1780418995149,47.62,67669.16,0.0,-0.9685,2e-05,4.78236]
[1780418996968,47.62,67669.16,0.0,-0.9685,2e-05,4.78236]
[1780418996156,47.61,67659.55,0.0,-0.96871,2e-05,4.75488]
[1780418997163,47.61,67657.13,0.0,-0.96877,2e-05,4.74725]
[1780418999178,47.61,67654.88,0.0,-0.96883,2e-05,4.73933]
[1780419001192,47.6,67647.12,0.0,-0.96902,2e-05,4.71595]
[1780419002199,47.6,67642.37,0.0,-0.96912,2e-05,4.70189]
[1780419003206,47.6,67639.96,0.0,-0.96918,2e-05,4.69443]
[1780419004213,47.6,67637.52,0.0,-0.96924,2e-05,4.6869]
[1780419006172,47.6,67637.65,0.0,-0.96924,2e-05,4.68658]
[1780419006219,47.6,67637.65,0.0,-0.96924,2e-05,4.68658]
[1780419006224,47.6,67637.65,0.0,-0.96924,2e-05,4.68658]
[1780419006878,47.6,67637.65,0.0,-0.96924,2e-05,4.68658]
[1780419006969,47.6,67637.65,0.0,-0.96924,2e-05,4.68658]
[1780419007234,47.59,67639.47,0.0,-0.96921,2e-05,4.69032]
[1780419009249,47.59,67645.79,0.0,-0.96909,2e-05,4.70667]
[1780419010255,47.59,67650.06,0.0,-0.969,2e-05,4.71796]
[1780419011262,47.59,67654.13,0.0,-0.96891,2e-05,4.72926]
[1780419013276,47.58,67647.68,0.0,-0.96906,2e-05,4.71079]
[1780419014283,47.58,67644.73,0.0,-0.96913,2e-05,4.70179]
[1780419018312,47.57,67634.37,0.0,-0.96937,2e-05,4.66999]
[1780419019320,47.57,67626.31,0.0,-0.96955,2e-05,4.64688]
[1780419020327,47.57,67625.17,0.0,-0.96958,2e-05,4.6431]
[1780419021337,47.57,67617.45,0.0,-0.96975,2e-05,4.62106]
[1780419022102,47.57,67617.45,0.0,-0.96975,2e-05,4.62106]
[1780419022344,47.57,67606.17,0.0,-0.96999,2e-05,4.58931]
[1780419023351,47.57,67603.8,0.0,-0.97005,2e-05,4.58226]
[1780419026375,47.56,67599.68,0.0,-0.97015,2e-05,4.56944]
[1780419027380,47.56,67594.36,0.0,-0.97026,2e-05,4.55435]
[1780419028387,47.56,67590.26,0.0,-0.97035,2e-05,4.54266]
[1780419029394,47.56,67587.25,0.0,-0.97042,2e-05,4.53399]
[1780419030401,47.56,67596.13,0.0,-0.97024,2e-05,4.55791]
[1780419031408,47.56,67601.48,0.0,-0.97014,2e-05,4.57014]
[1780419032415,47.55,67607.67,0.0,-0.97001,2e-05,4.58671]
[1780419033793,47.55,67607.89,0.0,-0.97002,2e-05,4.58631]
[1780419037452,47.55,67614.14,0.0,-0.9699,2e-05,4.60207]
[1780419038459,47.55,67620.76,0.0,-0.96976,2e-05,4.61989]
[1780419039466,47.54,67622.38,0.0,-0.96973,2e-05,4.62385]
[1780419040290,47.54,67622.38,0.0,-0.96973,2e-05,4.62385]
[1780419040474,47.54,67624.34,0.0,-0.96969,2e-05,4.62873]
[1780419041480,47.54,67626.67,0.0,-0.96964,2e-05,4.63464]
[1780419043495,47.54,67632.53,0.0,-0.96953,2e-05,4.64978]
[1780419045507,47.53,67632.95,0.0,-0.96953,2e-05,4.64974]
[1780419046515,47.53,67630.83,0.0,-0.96958,2e-05,4.64322]
[1780419047523,47.53,67626.33,0.0,-0.96968,2e-05,4.6301]
[1780419048530,47.53,67616.02,0.0,-0.96991,2e-05,4.60092]
[1780419049537,47.53,67613.63,0.0,-0.96996,2e-05,4.59374]
[1780419050227,47.53,67613.63,0.0,-0.96996,2e-05,4.59374]
[1780419050544,47.53,67616.22,0.0,-0.96991,2e-05,4.60037]
[1780419054572,47.52,67620.09,0.0,-0.96984,2e-05,4.60899]
[1780419055584,47.52,67617.39,0.0,-0.96991,2e-05,4.60098]
[1780419056591,47.52,67613.39,0.0,-0.96999,2e-05,4.58938]
[1780419058015,47.51,67612.7,0.0,-0.97002,2e-05,4.58644]
[1780419060620,47.51,67614.83,0.0,-0.96998,2e-05,4.59131]
[1780419061627,47.51,67610.88,0.0,-0.97007,2e-05,4.5799]
[1780419062634,47.51,67609.29,0.0,-0.97011,2e-05,4.57501]
[1780419063641,47.51,67611.9,0.0,-0.97005,2e-05,4.58171]
[1780419067669,47.5,67615.11,0.0,-0.97001,2e-05,4.5881]
[1780419069683,47.5,67611.2,0.0,-0.9701,2e-05,4.5763]
[1780419074720,47.49,67611.45,0.0,-0.97011,2e-05,4.57458]
[1780419079755,47.48,67611.19,0.0,-0.97013,2e-05,4.57148]
[1780419084790,47.48,67611.32,0.0,-0.97015,2e-05,4.56948]
[1780419085797,47.47,67615.25,0.0,-0.97007,2e-05,4.57985]
[1780419086804,47.47,67619.87,0.0,-0.96998,2e-05,4.59212]
[1780419087811,47.47,67624.71,0.0,-0.96988,2e-05,4.605]
[1780419088224,47.47,67624.71,0.0,-0.96988,2e-05,4.605]
[1780419088818,47.47,67626.0,0.0,-0.96985,2e-05,4.60805]
[1780419090832,47.47,67621.85,0.0,-0.96995,2e-05,4.59548]
[1780419091839,47.47,67616.86,0.0,-0.97007,2e-05,4.57914]
[1780419092846,47.46,67615.3,0.0,-0.97011,2e-05,4.57435]
[1780419093853,47.46,67611.43,0.0,-0.9702,2e-05,4.56321]
[1780419094230,47.46,67611.43,0.0,-0.9702,2e-05,4.56321]
[1780419094845,47.46,67611.43,0.0,-0.9702,2e-05,4.56321]
[1780419094860,47.46,67618.68,0.0,-0.97005,2e-05,4.58275]
[1780419095867,47.46,67625.69,0.0,-0.9699,2e-05,4.60164]
[1780419096874,47.46,67626.89,0.0,-0.96988,2e-05,4.60444]
[1780419097881,47.46,67629.78,0.0,-0.96982,2e-05,4.61192]
[1780419098888,47.46,67627.32,0.0,-0.96988,2e-05,4.60456]
[1780419103923,47.45,67625.78,0.0,-0.96993,2e-05,4.59766]
[1780419105958,47.45,67606.75,0.0,-0.97034,2e-05,4.54473]
[1780419106953,47.45,67569.54,0.0,-0.97111,2e-05,4.44339]
[1780419107519,47.45,67569.54,0.0,-0.97111,2e-05,4.44339]
[1780419108048,47.45,67569.54,0.0,-0.97111,2e-05,4.44339]
[1780419108069,47.45,67553.94,0.0,-0.97143,2e-05,4.40157]
[1780419108834,47.45,67553.94,0.0,-0.97143,2e-05,4.40157]
[1780419109020,47.45,67553.94,0.0,-0.97143,2e-05,4.40157]
[1780419109030,47.45,67551.63,0.0,-0.97148,2e-05,4.39565]
[1780419109825,47.45,67551.63,0.0,-0.97148,2e-05,4.39565]
[1780419114000,47.45,67555.93,0.0,-0.9714,2e-05,4.40632]
[1780419117022,47.44,67552.5,0.0,-0.97147,2e-05,4.39657]
[1780419119036,47.44,67560.11,0.0,-0.97132,2e-05,4.41666]
[1780419121050,47.44,67561.49,0.0,-0.97129,2e-05,4.41996]
[1780419123064,47.44,67567.42,0.0,-0.97118,2e-05,4.43553]
[1780419124070,47.44,67571.87,0.0,-0.97109,2e-05,4.44732]
[1780419127096,47.44,67562.74,0.0,-0.97128,2e-05,4.42192]
[1780419128103,47.44,67565.35,0.0,-0.97123,2e-05,4.42874]
[1780419133138,47.43,67567.54,0.0,-0.97119,2e-05,4.43351]
[1780419134152,47.43,67567.33,0.0,-0.9712,2e-05,4.43271]
[1780419134158,47.43,67567.33,0.0,-0.9712,2e-05,4.43271]
[1780419134217,47.43,67567.33,0.0,-0.9712,2e-05,4.43271]
[1780419135152,47.43,67568.72,0.0,-0.97117,2e-05,4.43623]
[1780419138175,47.43,67559.73,0.0,-0.97136,2e-05,4.4113]
[1780419139182,47.43,67547.47,0.0,-0.97161,2e-05,4.37822]
[1780419140190,47.43,67541.19,0.0,-0.97174,2e-05,4.36131]
[1780419141732,47.43,67541.19,0.0,-0.97174,2e-05,4.36131]
[1780419141802,47.43,67541.19,0.0,-0.97174,2e-05,4.36131]
[1780419141970,47.43,67541.19,0.0,-0.97174,2e-05,4.36131]
[1780419145226,47.43,67534.76,0.0,-0.97188,2e-05,4.34364]
[1780419146233,47.43,67528.41,0.0,-0.972,2e-05,4.32669]
[1780419147240,47.43,67518.75,0.0,-0.9722,2e-05,4.30108]
[1780419148247,47.43,67509.09,0.0,-0.97239,2e-05,4.27561]
[1780419149254,47.43,67500.04,0.0,-0.97257,2e-05,4.2519]
[1780419150261,47.43,67496.01,0.0,-0.97265,2e-05,4.24143]
[1780419154289,47.43,67484.51,0.0,-0.97288,2e-05,4.20988]
[1780419155300,47.43,67481.21,0.0,-0.97295,2e-05,4.20145]
[1780419159419,47.43,67481.38,0.0,-0.97294,2e-05,4.20237]
[1780419159467,47.43,67481.38,0.0,-0.97294,2e-05,4.20237]
[1780419161974,47.43,67480.62,0.0,-0.97295,2e-05,4.2007]
[1780419163356,47.43,67489.18,0.0,-0.97278,2e-05,4.22344]
[1780419164363,47.43,67492.28,0.0,-0.97272,2e-05,4.23165]
[1780419166377,47.43,67489.05,0.0,-0.97278,2e-05,4.22343]
[1780419169105,47.44,67483.52,0.0,-0.97289,2e-05,4.20939]
[1780419170405,47.44,67475.4,0.0,-0.97304,2e-05,4.18846]
[1780419172422,47.44,67465.48,0.0,-0.97323,2e-05,4.16316]
[1780419173427,47.44,67458.8,0.0,-0.97336,2e-05,4.14617]
[1780419174434,47.44,67455.52,0.0,-0.97342,2e-05,4.13798]
[1780419177455,47.44,67463.4,0.0,-0.97327,2e-05,4.15905]
[1780419178466,47.44,67466.04,0.0,-0.97321,2e-05,4.16608]
[1780419179599,47.44,67466.04,0.0,-0.97321,2e-05,4.16608]
[1780419179668,47.44,67466.04,0.0,-0.97321,2e-05,4.16608]
[1780419179696,47.44,67459.21,0.0,-0.97334,2e-05,4.14868]
[1780419180480,47.44,67458.28,0.0,-0.97336,2e-05,4.14653]
[1780419182845,47.44,67458.97,0.0,-0.97334,2e-05,4.14854]
[1780419188537,47.45,67461.26,0.0,-0.97329,2e-05,4.15603]
[1780419193572,47.45,67460.92,0.0,-0.97329,2e-05,4.15624]
[1780419194580,47.45,67457.3,0.0,-0.97335,2e-05,4.14713]
[1780419195586,47.45,67453.52,0.0,-0.97343,2e-05,4.13765]
[1780419197846,47.45,67455.16,0.0,-0.97339,2e-05,4.14235]
[1780419197897,47.45,67455.16,0.0,-0.97339,2e-05,4.14235]
[1780419197949,47.45,67455.16,0.0,-0.97339,2e-05,4.14235]
[1780419197969,47.45,67455.16,0.0,-0.97339,2e-05,4.14235]
[1780419197997,47.46,67458.36,0.0,-0.97333,2e-05,4.1508]
[1780419200831,47.46,67458.69,0.0,-0.97332,2e-05,4.15187]
[1780419200974,47.46,67458.69,0.0,-0.97332,2e-05,4.15187]
[1780419201058,47.46,67450.39,0.0,-0.97347,2e-05,4.13102]
[1780419201628,47.46,67441.31,0.0,-0.97365,2e-05,4.10778]
[1780419203642,47.46,67439.63,0.0,-0.97368,2e-05,4.10403]
[1780419204649,47.46,67435.92,0.0,-0.97375,2e-05,4.09486]
[1780419207670,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419208650,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419208703,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419208719,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419208812,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419208904,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419208968,47.46,67434.55,0.0,-0.97376,2e-05,4.09231]
[1780419209033,47.46,67434.09,0.0,-0.97377,2e-05,4.09176]
[1780419211110,47.46,67434.34,0.0,-0.97376,2e-05,4.0924]
[1780419211216,47.46,67434.34,0.0,-0.97376,2e-05,4.0924]
[1780419211698,47.47,67444.26,0.0,-0.97358,2e-05,4.11645]
[1780419212705,47.47,67449.21,0.0,-0.97348,2e-05,4.12943]
[1780419213712,47.47,67448.19,0.0,-0.9735,2e-05,4.12709]
[1780419215726,47.47,67455.64,0.0,-0.97335,2e-05,4.14671]
[1780419216732,47.47,67460.36,0.0,-0.97326,2e-05,4.15911]
[1780419217740,47.47,67463.69,0.0,-0.97319,2e-05,4.16792]
[1780419218748,47.47,67470.82,0.0,-0.97305,2e-05,4.18655]
[1780419219756,47.47,67475.62,0.0,-0.97296,2e-05,4.19917]
[1780419220763,47.47,67478.93,0.0,-0.97289,2e-05,4.20791]
[1780419222777,47.47,67482.23,0.0,-0.97283,2e-05,4.21673]
[1780419223784,47.47,67478.2,0.0,-0.9729,2e-05,4.20636]
[1780419224791,47.47,67474.02,0.0,-0.97299,2e-05,4.1956]
[1780419225798,47.47,67480.0,0.0,-0.97287,2e-05,4.21125]
[1780419228819,47.48,67483.54,0.0,-0.9728,2e-05,4.22081]
[1780419231345,47.48,67484.33,0.0,-0.97278,2e-05,4.22305]
[1780419231397,47.48,67484.33,0.0,-0.97278,2e-05,4.22305]
[1780419231466,47.48,67484.33,0.0,-0.97278,2e-05,4.22305]
[1780419232800,47.48,67485.67,0.0,-0.97275,2e-05,4.22672]
[1780419232852,47.48,67485.67,0.0,-0.97275,2e-05,4.22672]
[1780419232968,47.48,67485.67,0.0,-0.97275,2e-05,4.22672]
[1780419233019,47.48,67486.66,0.0,-0.97273,2e-05,4.22938]
[1780419236522,47.48,67487.53,0.0,-0.97271,2e-05,4.23187]
[1780419236570,47.48,67487.53,0.0,-0.97271,2e-05,4.23187]
[1780419236574,47.48,67487.53,0.0,-0.97271,2e-05,4.23187]
[1780419236718,47.48,67487.53,0.0,-0.97271,2e-05,4.23187]
[1780419236876,47.48,67486.35,0.0,-0.97273,2e-05,4.22886]
[1780419240052,47.48,67484.88,0.0,-0.97276,2e-05,4.22511]
[1780419240220,47.48,67484.88,0.0,-0.97276,2e-05,4.22511]
[1780419240155,47.48,67484.77,0.0,-0.97276,2e-05,4.22499]
[1780419240904,47.48,67480.47,0.0,-0.97285,2e-05,4.21388]
[1780419241802,47.48,67480.47,0.0,-0.97285,2e-05,4.21388]
[1780419241852,47.48,67480.47,0.0,-0.97285,2e-05,4.21388]
[1780419241878,47.48,67480.47,0.0,-0.97285,2e-05,4.21388]
[1780419241974,47.48,67480.47,0.0,-0.97285,2e-05,4.21388]
[1780419242032,47.48,67486.21,0.0,-0.97273,2e-05,4.22893]
[1780419242918,47.48,67489.26,0.0,-0.97267,2e-05,4.23697]
[1780419243299,47.48,67489.26,0.0,-0.97267,2e-05,4.23697]
[1780419243470,47.48,67489.26,0.0,-0.97267,2e-05,4.23697]
[1780419245941,47.48,67497.78,0.0,-0.9725,2e-05,4.25944]
[1780419246950,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419247655,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419247707,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419247720,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419247800,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419247984,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419248083,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419248218,47.48,67499.73,0.0,-0.97246,2e-05,4.26458]
[1780419248184,47.48,67506.04,0.0,-0.97234,2e-05,4.28117]
[1780419248963,47.48,67509.57,0.0,-0.97227,2e-05,4.29045]
[1780419250976,47.48,67504.47,0.0,-0.97237,2e-05,4.27698]
[1780419253423,47.48,67502.03,0.0,-0.97242,2e-05,4.27057]
[1780419253468,47.48,67502.03,0.0,-0.97242,2e-05,4.27057]
[1780419253476,47.48,67502.03,0.0,-0.97242,2e-05,4.27057]
[1780419253528,47.48,67502.03,0.0,-0.97242,2e-05,4.27057]
[1780419253616,47.48,67502.03,0.0,-0.97242,2e-05,4.27057]
[1780419253721,47.48,67502.03,0.0,-0.97242,2e-05,4.27057]
[1780419253998,47.48,67499.19,0.0,-0.97248,2e-05,4.26312]
[1780419256015,47.48,67495.32,0.0,-0.97255,2e-05,4.25302]
[1780419256369,47.48,67495.32,0.0,-0.97255,2e-05,4.25302]
[1780419256421,47.48,67495.32,0.0,-0.97255,2e-05,4.25302]
[1780419256467,47.48,67495.32,0.0,-0.97255,2e-05,4.25302]
[1780419257520,47.48,67496.21,0.0,-0.97253,2e-05,4.25539]
[1780419257580,47.48,67496.21,0.0,-0.97253,2e-05,4.25539]
[1780419257716,47.48,67496.21,0.0,-0.97253,2e-05,4.25539]
[1780419258028,47.48,67496.9,0.0,-0.97252,2e-05,4.25723]
[1780419263063,47.48,67496.85,0.0,-0.97252,2e-05,4.25723]
[1780419264080,47.48,67496.85,0.0,-0.97252,2e-05,4.25723]
[1780419264093,47.48,67496.85,0.0,-0.97252,2e-05,4.25723]
[1780419264187,47.48,67496.85,0.0,-0.97252,2e-05,4.25723]
[1780419264219,47.48,67496.85,0.0,-0.97252,2e-05,4.25723]
[1780419264181,47.48,67493.43,0.0,-0.97259,2e-05,4.24831]
[1780419264556,47.48,67493.43,0.0,-0.97259,2e-05,4.24831]
[1780419264716,47.48,67493.43,0.0,-0.97259,2e-05,4.24831]
[1780419265077,47.48,67491.09,0.0,-0.97263,2e-05,4.24224]
[1780419269105,47.48,67486.69,0.0,-0.97272,2e-05,4.23099]
[1780419270250,47.48,67486.69,0.0,-0.97272,2e-05,4.23099]
[1780419270303,47.48,67485.16,0.0,-0.97275,2e-05,4.22708]
[1780419270309,47.48,67485.16,0.0,-0.97275,2e-05,4.22708]
[1780419270425,47.48,67485.16,0.0,-0.97275,2e-05,4.22708]
[1780419270467,47.48,67485.16,0.0,-0.97275,2e-05,4.22708]
[1780419271119,47.48,67483.99,0.0,-0.97278,2e-05,4.22218]
[1780419271423,47.48,67483.99,0.0,-0.97278,2e-05,4.22218]
[1780419271476,47.48,67483.99,0.0,-0.97278,2e-05,4.22218]
[1780419272126,47.48,67484.36,0.0,-0.97277,2e-05,4.22323]
[1780419274140,47.48,67479.34,0.0,-0.97287,2e-05,4.21036]
[1780419275147,47.48,67475.65,0.0,-0.97294,2e-05,4.20089]
[1780419276015,47.48,67475.65,0.0,-0.97294,2e-05,4.20089]
[1780419276059,47.48,67475.65,0.0,-0.97294,2e-05,4.20089]
[1780419276217,47.48,67475.65,0.0,-0.97294,2e-05,4.20089]
[1780419276379,47.48,67476.47,0.0,-0.97293,2e-05,4.20315]
[1780419276419,47.48,67476.47,0.0,-0.97293,2e-05,4.20315]
[1780419276467,47.48,67476.47,0.0,-0.97293,2e-05,4.20315]
[1780419277252,47.48,67476.47,0.0,-0.97293,2e-05,4.20315]
[1780419277161,47.48,67470.4,0.0,-0.97304,2e-05,4.18754]
[1780419277468,47.48,67470.4,0.0,-0.97304,2e-05,4.18754]
[1780419278168,47.48,67462.77,0.0,-0.97319,2e-05,4.16797]
[1780419279175,47.48,67455.7,0.0,-0.97333,2e-05,4.14994]
[1780419280182,47.49,67455.0,0.0,-0.97334,2e-05,4.14836]
[1780419282232,47.49,67456.38,0.0,-0.97331,2e-05,4.15212]
[1780419282281,47.49,67456.38,0.0,-0.97331,2e-05,4.15212]
[1780419282466,47.49,67456.2,0.0,-0.97331,2e-05,4.15187]
[1780419282595,47.49,67456.2,0.0,-0.97331,2e-05,4.15187]
[1780419282719,47.49,67456.2,0.0,-0.97331,2e-05,4.15187]
[1780419283203,47.49,67456.05,0.0,-0.97331,2e-05,4.1517]
[1780419286224,47.49,67451.45,0.0,-0.9734,2e-05,4.14001]
[1780419287231,47.49,67441.45,0.0,-0.97359,2e-05,4.11413]
[1780419288238,47.49,67438.09,0.0,-0.97366,2e-05,4.10582]
[1780419293273,47.49,67438.85,0.0,-0.97363,2e-05,4.10921]
[1780419294282,47.49,67442.13,0.0,-0.97357,2e-05,4.11787]
[1780419295089,47.49,67442.13,0.0,-0.97357,2e-05,4.11787]
[1780419295095,47.49,67442.13,0.0,-0.97357,2e-05,4.11787]
[1780419295155,47.49,67442.13,0.0,-0.97357,2e-05,4.11787]
[1780419295218,47.49,67442.13,0.0,-0.97357,2e-05,4.11787]
[1780419295289,47.49,67445.32,0.0,-0.9735,2e-05,4.1263]
[1780419296641,47.49,67447.15,0.0,-0.97347,2e-05,4.13124]
[1780419296716,47.49,67447.15,0.0,-0.97347,2e-05,4.13124]
[1780419297303,47.49,67447.16,0.0,-0.97346,2e-05,4.13151]
[1780419301331,47.5,67452.57,0.0,-0.97335,2e-05,4.14637]
[1780419302338,47.5,67464.11,0.0,-0.97313,2e-05,4.17632]
[1780419303346,47.5,67459.67,0.0,-0.97321,2e-05,4.16503]
[1780419305463,47.5,67457.49,0.0,-0.97325,2e-05,4.1596]
[1780419305514,47.5,67457.49,0.0,-0.97325,2e-05,4.1596]
[1780419305526,47.5,67457.49,0.0,-0.97325,2e-05,4.1596]
[1780419305568,47.5,67457.49,0.0,-0.97325,2e-05,4.1596]
[1780419305720,47.5,67457.49,0.0,-0.97325,2e-05,4.1596]
[1780419305970,47.5,67457.49,0.0,-0.97325,2e-05,4.1596]
[1780419306070,47.5,67458.51,0.0,-0.97323,2e-05,4.16261]
[1780419306366,47.5,67461.75,0.0,-0.97317,2e-05,4.17096]
[1780419307373,47.5,67470.2,0.0,-0.973,2e-05,4.19299]
[1780419308380,47.5,67474.55,0.0,-0.97291,2e-05,4.2044]
[1780419309387,47.5,67477.68,0.0,-0.97285,2e-05,4.21265]
[1780419314423,47.5,67473.51,0.0,-0.97293,2e-05,4.20231]
[1780419315429,47.5,67464.09,0.0,-0.97311,2e-05,4.17804]
[1780419317243,47.5,67464.09,0.0,-0.97311,2e-05,4.17804]
[1780419317274,47.5,67464.09,0.0,-0.97311,2e-05,4.17804]
[1780419317319,47.5,67467.63,0.0,-0.97304,2e-05,4.1875]
[1780419317354,47.5,67467.63,0.0,-0.97304,2e-05,4.1875]
[1780419317367,47.5,67467.63,0.0,-0.97304,2e-05,4.1875]
[1780419317468,47.5,67467.63,0.0,-0.97304,2e-05,4.1875]
[1780419317569,47.5,67471.41,0.0,-0.97297,2e-05,4.19729]
[1780419321470,47.51,67474.54,0.0,-0.9729,2e-05,4.20589]
[1780419326691,47.51,67474.76,0.0,-0.9729,2e-05,4.20691]
[1780419326721,47.51,67474.76,0.0,-0.9729,2e-05,4.20691]
[1780419326858,47.51,67474.76,0.0,-0.9729,2e-05,4.20691]
[1780419326920,47.51,67474.76,0.0,-0.9729,2e-05,4.20691]
[1780419326933,47.51,67474.76,0.0,-0.9729,2e-05,4.20691]
[1780419327128,47.51,67474.76,0.0,-0.9729,2e-05,4.20691]
[1780419327186,47.51,67475.32,0.0,-0.97288,2e-05,4.20858]
[1780419328970,47.51,67475.36,0.0,-0.97288,2e-05,4.20868]
[1780419334749,47.51,67474.8,0.0,-0.9729,2e-05,4.20593]
[1780419334800,47.51,67474.8,0.0,-0.9729,2e-05,4.20593]
[1780419334876,47.51,67474.8,0.0,-0.9729,2e-05,4.20593]
[1780419334947,47.51,67474.8,0.0,-0.9729,2e-05,4.20593]
[1780419334970,47.51,67474.8,0.0,-0.9729,2e-05,4.20593]
[1780419335071,47.51,67473.1,0.0,-0.97293,2e-05,4.20175]
[1780419335570,47.51,67469.96,0.0,-0.97299,2e-05,4.19361]
[1780419339598,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419340393,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419340467,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419340507,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419340548,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419340717,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419341043,47.51,67474.39,0.0,-0.9729,2e-05,4.20562]
[1780419341074,47.51,67481.73,0.0,-0.97276,2e-05,4.22489]
[1780419341612,47.51,67484.27,0.0,-0.97271,2e-05,4.23151]
[1780419342987,47.51,67484.27,0.0,-0.97271,2e-05,4.23151]
[1780419343080,47.51,67486.88,0.0,-0.97265,2e-05,4.23844]
[1780419343626,47.51,67491.76,0.0,-0.97256,2e-05,4.2512]
[1780419344633,47.51,67497.46,0.0,-0.97245,2e-05,4.26616]
[1780419346648,47.51,67490.39,0.0,-0.97258,2e-05,4.24767]
[1780419347655,47.51,67488.83,0.0,-0.97262,2e-05,4.24363]
[1780419348898,47.51,67488.83,0.0,-0.97262,2e-05,4.24363]
[1780419348950,47.51,67488.83,0.0,-0.97262,2e-05,4.24363]
[1780419348974,47.51,67488.83,0.0,-0.97262,2e-05,4.24363]
[1780419348999,47.51,67489.07,0.0,-0.97261,2e-05,4.24435]
[1780419351690,47.51,67482.74,0.0,-0.97273,2e-05,4.22792]
[1780419352693,47.51,67471.32,0.0,-0.97296,2e-05,4.19832]
[1780419353709,47.51,67468.13,0.0,-0.97302,2e-05,4.19017]
[1780419354759,47.51,67468.13,0.0,-0.97302,2e-05,4.19017]
[1780419354809,47.51,67468.13,0.0,-0.97302,2e-05,4.19017]
[1780419355347,47.51,67468.13,0.0,-0.97302,2e-05,4.19017]
[1780419354853,47.52,67475.69,0.0,-0.97287,2e-05,4.20992]
[1780419355399,47.52,67475.69,0.0,-0.97287,2e-05,4.20992]
[1780419355701,47.52,67475.69,0.0,-0.97287,2e-05,4.20992]
[1780419355722,47.52,67475.04,0.0,-0.97288,2e-05,4.20833]
[1780419357204,47.52,67475.04,0.0,-0.97288,2e-05,4.20833]
[1780419357282,47.52,67454.29,0.0,-0.97328,2e-05,4.1548]
[1780419357773,47.52,67406.65,0.0,-0.97419,2e-05,4.0337]
[1780419358787,47.53,67394.61,0.0,-0.97439,2e-05,4.00731]
[1780419359791,47.54,67390.47,0.0,-0.97443,2e-05,4.00116]
[1780419360614,47.54,67390.47,0.0,-0.97443,2e-05,4.00116]
[1780419361245,47.54,67390.47,0.0,-0.97443,2e-05,4.00116]
[1780419361279,47.55,67385.71,0.0,-0.97449,2e-05,3.99389]
[1780419361795,47.55,67385.71,0.0,-0.97449,2e-05,3.99389]
[1780419361805,47.55,67396.15,0.0,-0.97429,2e-05,4.02004]
[1780419362744,47.55,67396.15,0.0,-0.97429,2e-05,4.02004]
[1780419362812,47.56,67400.2,0.0,-0.97421,2e-05,4.03067]
[1780419363820,47.56,67412.99,0.0,-0.97397,2e-05,4.06335]
[1780419365833,47.56,67416.02,0.0,-0.9739,2e-05,4.07175]
[1780419370868,47.56,67415.45,0.0,-0.9739,2e-05,4.07195]
[1780419372883,47.56,67427.55,0.0,-0.97368,2e-05,4.10235]
[1780419373890,47.56,67440.24,0.0,-0.97343,2e-05,4.1346]
[1780419374896,47.56,67440.94,0.0,-0.97342,2e-05,4.13667]
[1780419375923,47.56,67436.47,0.0,-0.9735,2e-05,4.12544]
[1780419379942,47.57,67433.1,0.0,-0.97356,2e-05,4.11724]
[1780419380949,47.57,67430.1,0.0,-0.97362,2e-05,4.10932]
[1780419382964,47.56,67436.47,0.0,-0.9735,2e-05,4.12511]
[1780419383971,47.56,67438.95,0.0,-0.97346,2e-05,4.13123]
[1780419384978,47.56,67436.01,0.0,-0.97352,2e-05,4.12345]
[1780419386443,47.56,67435.64,0.0,-0.97353,2e-05,4.12223]
[1780419386451,47.56,67435.64,0.0,-0.97353,2e-05,4.12223]
[1780419386467,47.56,67435.64,0.0,-0.97353,2e-05,4.12223]
[1780419386875,47.56,67435.64,0.0,-0.97353,2e-05,4.12223]
[1780419386882,47.56,67435.64,0.0,-0.97353,2e-05,4.12223]
[1780419386969,47.56,67435.64,0.0,-0.97353,2e-05,4.12223]
[1780419387026,47.56,67435.25,0.0,-0.97354,2e-05,4.12072]
[1780419392027,47.56,67433.52,0.0,-0.97359,2e-05,4.11314]
[1780419392460,47.56,67433.52,0.0,-0.97359,2e-05,4.11314]
[1780419392466,47.56,67433.52,0.0,-0.97359,2e-05,4.11314]
[1780419392530,47.56,67433.52,0.0,-0.97359,2e-05,4.11314]
[1780419392722,47.56,67433.52,0.0,-0.97359,2e-05,4.11314]
[1780419393034,47.56,67433.9,0.0,-0.97359,2e-05,4.11388]
[1780419395331,47.56,67434.3,0.0,-0.97358,2e-05,4.1149]
[1780419396721,47.55,67436.17,0.0,-0.97355,2e-05,4.11895]
[1780419396748,47.55,67436.17,0.0,-0.97355,2e-05,4.11895]
[1780419397062,47.55,67437.93,0.0,-0.97352,2e-05,4.1232]
[1780419398249,47.55,67437.93,0.0,-0.97352,2e-05,4.1232]
[1780419398288,47.55,67437.93,0.0,-0.97352,2e-05,4.1232]
[1780419398467,47.55,67440.2,0.0,-0.97348,2e-05,4.12875]
[1780419398613,47.55,67440.2,0.0,-0.97348,2e-05,4.12875]
[1780419398719,47.55,67440.2,0.0,-0.97348,2e-05,4.12875]
[1780419399076,47.55,67446.35,0.0,-0.97336,2e-05,4.14451]
[1780419399697,47.55,67446.35,0.0,-0.97336,2e-05,4.14451]
[1780419399703,47.55,67446.35,0.0,-0.97336,2e-05,4.14451]
[1780419399718,47.55,67446.35,0.0,-0.97336,2e-05,4.14451]
[1780419400083,47.55,67452.12,0.0,-0.97325,2e-05,4.15878]
[1780419401887,47.55,67452.68,0.0,-0.97324,2e-05,4.1599]
[1780419401939,47.55,67452.68,0.0,-0.97324,2e-05,4.1599]
[1780419401967,47.55,67452.68,0.0,-0.97324,2e-05,4.1599]
[1780419404628,47.55,67451.72,0.0,-0.97327,2e-05,4.15647]
[1780419404679,47.55,67451.72,0.0,-0.97327,2e-05,4.15647]
[1780419404717,47.55,67451.72,0.0,-0.97327,2e-05,4.15647]
[1780419405118,47.55,67451.66,0.0,-0.97327,2e-05,4.156]
[1780419407204,47.54,67452.94,0.0,-0.97325,2e-05,4.15898]
[1780419407216,47.54,67452.94,0.0,-0.97325,2e-05,4.15898]
[1780419407306,47.54,67455.47,0.0,-0.9732,2e-05,4.16517]
[1780419407638,47.54,67455.47,0.0,-0.9732,2e-05,4.16517]
[1780419410412,47.54,67456.27,0.0,-0.97319,2e-05,4.16656]
[1780419410466,47.54,67455.68,0.0,-0.97321,2e-05,4.16471]
[1780419410725,47.54,67455.68,0.0,-0.97321,2e-05,4.16471]
[1780419411171,47.54,67455.45,0.0,-0.97321,2e-05,4.16379]
[1780419412718,47.54,67455.11,0.0,-0.97322,2e-05,4.16258]
[1780419413186,47.54,67455.68,0.0,-0.97321,2e-05,4.16372]
[1780419414246,47.54,67455.68,0.0,-0.97321,2e-05,4.16372]
[1780419414318,47.54,67459.42,0.0,-0.97314,2e-05,4.17304]
[1780419415199,47.54,67462.36,0.0,-0.97309,2e-05,4.18028]
[1780419417602,47.53,67463.42,0.0,-0.97307,2e-05,4.18231]
[1780419417648,47.53,67463.42,0.0,-0.97307,2e-05,4.18231]
[1780419418446,47.53,67463.89,0.0,-0.97307,2e-05,4.18316]
[1780419418497,47.53,67463.89,0.0,-0.97307,2e-05,4.18316]
[1780419419228,47.53,67463.32,0.0,-0.97308,2e-05,4.18133]
[1780419422250,47.53,67457.7,0.0,-0.9732,2e-05,4.16575]
[1780419422690,47.53,67457.7,0.0,-0.9732,2e-05,4.16575]
[1780419423231,47.53,67457.7,0.0,-0.9732,2e-05,4.16575]
[1780419423283,47.53,67457.7,0.0,-0.9732,2e-05,4.16575]
[1780419423383,47.53,67453.76,0.0,-0.97328,2e-05,4.15528]
[1780419424192,47.53,67453.76,0.0,-0.97328,2e-05,4.15528]
[1780419424278,47.53,67437.09,0.0,-0.9736,2e-05,4.11224]
[1780419425277,47.53,67410.96,0.0,-0.9741,2e-05,4.04616]
[1780419426136,47.53,67410.96,0.0,-0.9741,2e-05,4.04616]
[1780419426284,47.53,67410.79,0.0,-0.9741,2e-05,4.0461]
[1780419427291,47.53,67413.86,0.0,-0.97403,2e-05,4.05421]
[1780419429305,47.53,67416.14,0.0,-0.97399,2e-05,4.06068]
[1780419433333,47.54,67418.44,0.0,-0.97393,2e-05,4.06786]
[1780419435219,47.54,67417.78,0.0,-0.97394,2e-05,4.06651]
[1780419435318,47.54,67417.78,0.0,-0.97394,2e-05,4.06651]
[1780419435347,47.54,67414.72,0.0,-0.974,2e-05,4.0591]
[1780419435528,47.54,67414.72,0.0,-0.974,2e-05,4.0591]
[1780419438369,47.54,67417.67,0.0,-0.97393,2e-05,4.0676]
[1780419439376,47.54,67420.58,0.0,-0.97388,2e-05,4.07481]
[1780419444411,47.54,67417.48,0.0,-0.97395,2e-05,4.06607]
[1780419445111,47.54,67417.48,0.0,-0.97395,2e-05,4.06607]
[1780419445418,47.54,67414.25,0.0,-0.97401,2e-05,4.05773]
[1780419447313,47.54,67413.93,0.0,-0.97402,2e-05,4.05677]
[1780419447365,47.54,67413.93,0.0,-0.97402,2e-05,4.05677]
[1780419447432,47.54,67415.4,0.0,-0.97398,2e-05,4.06084]
[1780419452467,47.54,67413.32,0.0,-0.97403,2e-05,4.0544]
[1780419454851,47.54,67413.37,0.0,-0.97403,2e-05,4.05425]
[1780419455023,47.54,67413.37,0.0,-0.97403,2e-05,4.05425]
[1780419455488,47.54,67407.37,0.0,-0.97415,2e-05,4.03896]
[1780419456495,47.54,67403.84,0.0,-0.97421,2e-05,4.02996]
[1780419458509,47.54,67400.64,0.0,-0.97427,2e-05,4.02172]
[1780419459516,47.54,67398.65,0.0,-0.97431,2e-05,4.01664]
[1780419460523,47.54,67390.45,0.0,-0.97447,2e-05,3.99602]
[1780419461531,47.54,67387.42,0.0,-0.97452,2e-05,3.98841]
[1780419462538,47.54,67380.95,0.0,-0.97464,2e-05,3.97225]
[1780419463545,47.54,67378.62,0.0,-0.97469,2e-05,3.96646]
[1780419465861,47.54,67377.11,0.0,-0.97471,2e-05,3.96271]
[1780419465913,47.54,67377.11,0.0,-0.97471,2e-05,3.96271]
[1780419466566,47.54,67380.37,0.0,-0.97465,2e-05,3.97086]
[1780419467925,47.54,67380.37,0.0,-0.97465,2e-05,3.97086]
[1780419468274,47.54,67380.37,0.0,-0.97465,2e-05,3.97086]
[1780419468420,47.54,67382.27,0.0,-0.97462,2e-05,3.97559]
[1780419469876,47.54,67382.84,0.0,-0.97461,2e-05,3.97701]
[1780419469976,47.54,67384.86,0.0,-0.97457,2e-05,3.98204]
[1780419472608,47.54,67376.72,0.0,-0.97472,2e-05,3.96173]
[1780419473615,47.54,67376.57,0.0,-0.97472,2e-05,3.96138]
[1780419474545,47.54,67376.57,0.0,-0.97472,2e-05,3.96138]
[1780419474583,47.54,67376.57,0.0,-0.97472,2e-05,3.96138]
[1780419477643,47.54,67381.97,0.0,-0.97462,2e-05,3.97486]
[1780419479045,47.54,67381.97,0.0,-0.97462,2e-05,3.97486]
[1780419479098,47.54,67381.97,0.0,-0.97462,2e-05,3.97486]
[1780419479196,47.54,67384.73,0.0,-0.97457,2e-05,3.98171]
[1780419479657,47.54,67380.71,0.0,-0.97465,2e-05,3.97169]
[1780419482587,47.54,67381.86,0.0,-0.97463,2e-05,3.97456]
[1780419482694,47.54,67381.86,0.0,-0.97463,2e-05,3.97456]
[1780419482746,47.54,67381.86,0.0,-0.97463,2e-05,3.97456]
[1780419482768,47.54,67385.5,0.0,-0.97456,2e-05,3.98363]
[1780419483685,47.54,67380.07,0.0,-0.97466,2e-05,3.97008]
[1780419485117,47.54,67380.07,0.0,-0.97466,2e-05,3.97008]
[1780419485219,47.54,67377.2,0.0,-0.97471,2e-05,3.96295]
[1780419488720,47.54,67374.87,0.0,-0.97475,2e-05,3.95722]
[1780419490734,47.54,67372.92,0.0,-0.97479,2e-05,3.95243]
[1780419492748,47.54,67370.8,0.0,-0.97483,2e-05,3.94724]
[1780419493756,47.54,67367.34,0.0,-0.97489,2e-05,3.93871]
[1780419495870,47.54,67366.62,0.0,-0.9749,2e-05,3.93748]
[1780419496324,47.54,67366.62,0.0,-0.9749,2e-05,3.93748]
[1780419496425,47.54,67365.87,0.0,-0.97491,2e-05,3.93671]
[1780419497848,47.54,67364.78,0.0,-0.97493,2e-05,3.93402]
[1780419497864,47.54,67355.7,0.0,-0.97509,2e-05,3.91216]
[1780419498933,47.54,67355.7,0.0,-0.97509,2e-05,3.91216]
[1780419498976,47.54,67355.7,0.0,-0.97509,2e-05,3.91216]
[1780419499016,47.55,67358.47,0.0,-0.97503,2e-05,3.91958]
[1780419500805,47.55,67360.49,0.0,-0.975,2e-05,3.92473]
[1780419501818,47.55,67358.41,0.0,-0.97503,2e-05,3.91968]
[1780419502826,47.55,67353.9,0.0,-0.97511,2e-05,3.90866]
[1780419507861,47.55,67355.63,0.0,-0.97508,2e-05,3.91344]
[1780419508923,47.55,67355.63,0.0,-0.97508,2e-05,3.91344]
[1780419508963,47.55,67357.7,0.0,-0.97504,2e-05,3.91864]
[1780419509869,47.55,67357.7,0.0,-0.97504,2e-05,3.91864]
[1780419509887,47.55,67357.7,0.0,-0.97504,2e-05,3.91864]
[1780419510095,47.55,67363.88,0.0,-0.97493,2e-05,3.93399]
[1780419510886,47.55,67367.04,0.0,-0.97487,2e-05,3.94187]
[1780419511893,47.55,67369.2,0.0,-0.97484,2e-05,3.94541]
[1780419512900,47.55,67362.49,0.0,-0.97496,2e-05,3.92885]
[1780419513907,47.55,67362.42,0.0,-0.97496,2e-05,3.92875]
[1780419514914,47.55,67366.76,0.0,-0.97488,2e-05,3.93954]
[1780419516786,47.55,67366.42,0.0,-0.97489,2e-05,3.93876]
[1780419517955,47.55,67367.96,0.0,-0.97486,2e-05,3.94262]
[1780419518025,47.55,67371.23,0.0,-0.9748,2e-05,3.95077]
[1780419519312,47.55,67371.23,0.0,-0.9748,2e-05,3.95077]
[1780419519348,47.55,67371.71,0.0,-0.97479,2e-05,3.95202]
[1780419524763,47.55,67371.06,0.0,-0.9748,2e-05,3.95056]
[1780419524984,47.55,67367.83,0.0,-0.97486,2e-05,3.94259]
[1780419525991,47.55,67360.64,0.0,-0.97499,2e-05,3.92486]
[1780419526998,47.55,67353.51,0.0,-0.97512,2e-05,3.90737]
[1780419528005,47.55,67350.31,0.0,-0.97518,2e-05,3.89958]
[1780419529012,47.55,67349.5,0.0,-0.97519,2e-05,3.8977]
[1780419530019,47.55,67344.89,0.0,-0.97528,2e-05,3.88651]
[1780419533040,47.55,67343.99,0.0,-0.97529,2e-05,3.88472]
[1780419533586,47.55,67343.99,0.0,-0.97529,2e-05,3.88472]
[1780419533637,47.55,67343.99,0.0,-0.97529,2e-05,3.88472]
[1780419534047,47.55,67344.04,0.0,-0.97529,2e-05,3.88498]
[1780419537068,47.56,67339.99,0.0,-0.97536,2e-05,3.8755]
[1780419540094,47.56,67335.86,0.0,-0.97543,2e-05,3.86587]
[1780419543114,47.56,67341.63,0.0,-0.97532,2e-05,3.88049]
[1780419548149,47.56,67343.09,0.0,-0.97529,2e-05,3.88483]
[1780419550163,47.56,67336.7,0.0,-0.9754,2e-05,3.8695]
[1780419552178,47.56,67336.84,0.0,-0.9754,2e-05,3.87017]
[1780419557213,47.57,67339.91,0.0,-0.97533,2e-05,3.87864]
[1780419560234,47.57,67343.04,0.0,-0.97527,2e-05,3.8866]
[1780419563255,47.57,67333.32,0.0,-0.97545,2e-05,3.86326]
[1780419564263,47.57,67315.97,0.0,-0.97576,2e-05,3.82126]
[1780419565268,47.57,67314.23,0.0,-0.97578,2e-05,3.81796]
[1780419567284,47.57,67310.63,0.0,-0.97584,2e-05,3.81026]
[1780419570305,47.58,67315.16,0.0,-0.97575,2e-05,3.82201]
[1780419571312,47.58,67320.8,0.0,-0.97566,2e-05,3.83409]
[1780419572319,47.58,67325.63,0.0,-0.97557,2e-05,3.84605]
[1780419573326,47.58,67329.09,0.0,-0.97551,2e-05,3.85467]
[1780419575340,47.58,67324.85,0.0,-0.97558,2e-05,3.84473]
[1780419576347,47.58,67319.79,0.0,-0.97567,2e-05,3.83266]
[1780419576663,47.58,67319.79,0.0,-0.97567,2e-05,3.83266]
[1780419576716,47.58,67319.79,0.0,-0.97567,2e-05,3.83266]
[1780419577354,47.58,67316.11,0.0,-0.97573,2e-05,3.82398]
[1780419579368,47.58,67311.32,0.0,-0.97582,2e-05,3.81289]
[1780419584403,47.59,67313.94,0.0,-0.97576,2e-05,3.82052]
[1780419585442,47.59,67313.94,0.0,-0.97576,2e-05,3.82052]
[1780419585494,47.59,67313.94,0.0,-0.97576,2e-05,3.82052]
[1780419585520,47.59,67314.29,0.0,-0.97575,2e-05,3.82161]
[1780419589270,47.59,67316.69,0.0,-0.9757,2e-05,3.82813]
[1780419590594,47.59,67314.32,0.0,-0.97574,2e-05,3.82263]
[1780419592000,47.59,67318.49,0.0,-0.97567,2e-05,3.83321]
[1780419592052,47.59,67318.49,0.0,-0.97567,2e-05,3.83321]
[1780419592459,47.59,67319.94,0.0,-0.97564,2e-05,3.83695]
[1780419595045,47.59,67318.33,0.0,-0.97566,2e-05,3.83348]
[1780419595099,47.59,67318.33,0.0,-0.97566,2e-05,3.83348]
[1780419595480,47.6,67314.82,0.0,-0.97572,2e-05,3.8252]
[1780419596487,47.6,67311.4,0.0,-0.97578,2e-05,3.81717]
[1780419597389,47.6,67311.4,0.0,-0.97578,2e-05,3.81717]
[1780419597504,47.6,67307.29,0.0,-0.97585,2e-05,3.8075]
[1780419599521,47.6,67311.54,0.0,-0.97578,2e-05,3.81828]
[1780419601388,47.6,67312.35,0.0,-0.97576,2e-05,3.82024]
[1780419601441,47.6,67312.35,0.0,-0.97576,2e-05,3.82024]
[1780419601595,47.6,67312.35,0.0,-0.97576,2e-05,3.82024]
[1780419601597,47.6,67317.72,0.0,-0.97566,2e-05,3.83373]
[1780419603553,47.6,67322.68,0.0,-0.97557,2e-05,3.84621]
[1780419604560,47.6,67319.51,0.0,-0.97562,2e-05,3.83871]
[1780419605568,47.6,67313.88,0.0,-0.97572,2e-05,3.82529]
[1780419606575,47.6,67310.71,0.0,-0.97578,2e-05,3.81786]
[1780419608326,47.6,67312.95,0.0,-0.97574,2e-05,3.82352]
[1780419608373,47.6,67312.95,0.0,-0.97574,2e-05,3.82352]
[1780419608471,47.6,67312.95,0.0,-0.97574,2e-05,3.82352]
[1780419608494,47.6,67312.95,0.0,-0.97574,2e-05,3.82352]
[1780419608589,47.6,67309.22,0.0,-0.9758,2e-05,3.81475]
[1780419609596,47.61,67303.33,0.0,-0.9759,2e-05,3.8008]
[1780419611611,47.61,67300.6,0.0,-0.97595,2e-05,3.79478]
[1780419612617,47.61,67295.21,0.0,-0.97604,2e-05,3.78212]
[1780419614631,47.61,67293.12,0.0,-0.97607,2e-05,3.77773]
[1780419617655,47.61,67298.77,0.0,-0.97597,2e-05,3.79223]
[1780419620363,47.61,67299.69,0.0,-0.97595,2e-05,3.79474]
[1780419620415,47.61,67299.69,0.0,-0.97595,2e-05,3.79474]
[1780419620639,47.61,67299.69,0.0,-0.97595,2e-05,3.79474]
[1780419620720,47.62,67299.59,0.0,-0.97595,2e-05,3.79507]
[1780419620926,47.62,67296.18,0.0,-0.97601,2e-05,3.78687]
[1780419622692,47.62,67291.26,0.0,-0.97609,2e-05,3.77567]
[1780419625531,47.62,67291.03,0.0,-0.97609,2e-05,3.77543]
[1780419625580,47.62,67291.03,0.0,-0.97609,2e-05,3.77543]
[1780419625644,47.62,67291.03,0.0,-0.97609,2e-05,3.77543]
[1780419625565,47.62,67286.8,0.0,-0.97616,2e-05,3.76596]
[1780419625699,47.62,67286.8,0.0,-0.97616,2e-05,3.76596]
[1780419625713,47.62,67285.51,0.0,-0.97618,2e-05,3.76287]
[1780419630754,47.63,67290.99,0.0,-0.97607,2e-05,3.77768]
[1780419631761,47.63,67296.21,0.0,-0.97599,2e-05,3.7887]
[1780419632710,47.63,67296.21,0.0,-0.97599,2e-05,3.7887]
[1780419632800,47.63,67296.21,0.0,-0.97599,2e-05,3.7887]
[1780419633775,47.63,67280.14,0.0,-0.97627,2e-05,3.75083]
[1780419634783,47.63,67278.85,0.0,-0.97629,2e-05,3.74812]
[1780419635790,47.63,67284.44,0.0,-0.97619,2e-05,3.76181]
[1780419636681,47.63,67284.44,0.0,-0.97619,2e-05,3.76181]
[1780419636712,47.63,67284.44,0.0,-0.97619,2e-05,3.76181]
[1780419636743,47.63,67284.44,0.0,-0.97619,2e-05,3.76181]
[1780419636787,47.63,67284.44,0.0,-0.97619,2e-05,3.76181]
[1780419636798,47.63,67286.9,0.0,-0.97614,2e-05,3.76803]
[1780419637805,47.63,67291.14,0.0,-0.97606,2e-05,3.77851]
[1780419638812,47.63,67295.28,0.0,-0.97599,2e-05,3.78875]
[1780419639799,47.63,67295.28,0.0,-0.97599,2e-05,3.78875]
[1780419639851,47.63,67295.28,0.0,-0.97599,2e-05,3.78875]
[1780419639932,47.64,67295.88,0.0,-0.97598,2e-05,3.79048]
[1780419641428,47.64,67295.88,0.0,-0.97598,2e-05,3.79048]
[1780419641460,47.64,67306.08,0.0,-0.97579,2e-05,3.81533]
[1780419641837,47.64,67349.04,0.0,-0.97502,2e-05,3.92006]
[1780419642842,47.64,67360.15,0.0,-0.97481,2e-05,3.94773]
[1780419644241,47.64,67360.15,0.0,-0.97481,2e-05,3.94773]
[1780419644244,47.64,67349.55,0.0,-0.975,2e-05,3.92263]
[1780419644856,47.64,67344.28,0.0,-0.97509,2e-05,3.90958]
[1780419648884,47.64,67337.86,0.0,-0.97521,2e-05,3.89389]
[1780419649890,47.64,67349.29,0.0,-0.975,2e-05,3.92208]
[1780419650898,47.64,67356.59,0.0,-0.97486,2e-05,3.94064]
[1780419651905,47.64,67359.83,0.0,-0.9748,2e-05,3.94869]
[1780419654926,47.64,67363.04,0.0,-0.97474,2e-05,3.95669]
[1780419655933,47.64,67359.78,0.0,-0.9748,2e-05,3.94863]
[1780419657948,47.64,67354.94,0.0,-0.97489,2e-05,3.93673]
[1780419661987,47.64,67367.48,0.0,-0.97466,2e-05,3.96794]
[1780419662993,47.64,67382.78,0.0,-0.97438,2e-05,4.00606]
[1780419664000,47.64,67382.52,0.0,-0.97438,2e-05,4.00533]
[1780419665007,47.64,67379.2,0.0,-0.97444,2e-05,3.99697]
[1780419668028,47.64,67374.63,0.0,-0.97453,2e-05,3.98541]
[1780419671049,47.64,67379.17,0.0,-0.97445,2e-05,3.99661]
[1780419672056,47.64,67383.14,0.0,-0.97437,2e-05,4.00647]
[1780419673063,47.64,67378.92,0.0,-0.97445,2e-05,3.99586]
[1780419674070,47.64,67374.97,0.0,-0.97453,2e-05,3.98595]
[1780419679105,47.64,67376.66,0.0,-0.9745,2e-05,3.98997]
[1780419680579,47.64,67376.66,0.0,-0.9745,2e-05,3.98997]
[1780419680630,47.64,67376.66,0.0,-0.9745,2e-05,3.98997]
[1780419680909,47.64,67376.52,0.0,-0.9745,2e-05,3.98953]
[1780419680961,47.64,67376.52,0.0,-0.9745,2e-05,3.98953]
[1780419681119,47.64,67376.19,0.0,-0.97451,2e-05,3.98871]
[1780419682126,47.64,67379.98,0.0,-0.97444,2e-05,3.99812]
[1780419683133,47.64,67387.0,0.0,-0.97431,2e-05,4.01562]
[1780419684141,47.64,67399.43,0.0,-0.97407,2e-05,4.04676]
[1780419685147,47.64,67407.53,0.0,-0.97392,2e-05,4.06706]
[1780419686155,47.64,67402.43,0.0,-0.97402,2e-05,4.05401]
[1780419687162,47.64,67396.48,0.0,-0.97413,2e-05,4.03887]
[1780419688171,47.64,67397.5,0.0,-0.97411,2e-05,4.04131]
[1780419690185,47.64,67401.14,0.0,-0.97405,2e-05,4.05021]
[1780419692198,47.64,67405.9,0.0,-0.97397,2e-05,4.06005]
[1780419693206,47.64,67410.89,0.0,-0.97388,2e-05,4.07252]
[1780419695220,47.63,67412.39,0.0,-0.97385,2e-05,4.07597]
[1780419696726,47.63,67412.39,0.0,-0.97385,2e-05,4.07597]
[1780419696778,47.63,67413.32,0.0,-0.97384,2e-05,4.07815]
[1780419697169,47.63,67413.32,0.0,-0.97384,2e-05,4.07815]
[1780419697221,47.63,67413.32,0.0,-0.97384,2e-05,4.07815]
[1780419697234,47.63,67414.75,0.0,-0.97381,2e-05,4.08158]
[1780419699248,47.63,67419.66,0.0,-0.97372,2e-05,4.09366]
[1780419703277,47.63,67434.43,0.0,-0.97344,2e-05,4.13046]
[1780419704284,47.63,67441.69,0.0,-0.97331,2e-05,4.14884]
[1780419705291,47.63,67442.26,0.0,-0.9733,2e-05,4.15003]
[1780419706300,47.63,67442.55,0.0,-0.97329,2e-05,4.15046]
[1780419707307,47.63,67438.39,0.0,-0.97338,2e-05,4.13949]
[1780419709321,47.62,67442.78,0.0,-0.9733,2e-05,4.15014]
[1780419712572,47.62,67445.28,0.0,-0.97325,2e-05,4.15596]
[1780419712623,47.62,67445.28,0.0,-0.97325,2e-05,4.15596]
[1780419717475,47.62,67446.01,0.0,-0.97325,2e-05,4.15624]
[1780419717522,47.62,67446.01,0.0,-0.97325,2e-05,4.15624]
[1780419717897,47.62,67446.83,0.0,-0.97324,2e-05,4.15771]
[1780419717949,47.62,67446.83,0.0,-0.97324,2e-05,4.15771]
[1780419718387,47.62,67447.21,0.0,-0.97323,2e-05,4.15868]
[1780419720401,47.61,67435.25,0.0,-0.97347,2e-05,4.12738]
[1780419721408,47.62,67421.59,0.0,-0.97373,2e-05,4.09297]
[1780419722415,47.62,67419.7,0.0,-0.97376,2e-05,4.08846]
[1780419725438,47.62,67416.5,0.0,-0.97382,2e-05,4.08072]
[1780419727786,47.62,67416.28,0.0,-0.97382,2e-05,4.07998]
[1780419727450,47.62,67420.39,0.0,-0.97375,2e-05,4.09023]
[1780419727839,47.62,67420.39,0.0,-0.97375,2e-05,4.09023]
[1780419727982,47.62,67420.39,0.0,-0.97375,2e-05,4.09023]
[1780419728034,47.62,67420.39,0.0,-0.97375,2e-05,4.09023]
[1780419728457,47.62,67423.1,0.0,-0.9737,2e-05,4.09692]
[1780419729464,47.62,67418.48,0.0,-0.97379,2e-05,4.08497]
[1780419730471,47.61,67425.82,0.0,-0.97365,2e-05,4.10344]
[1780419731264,47.61,67425.82,0.0,-0.97365,2e-05,4.10344]
[1780419731552,47.61,67425.82,0.0,-0.97365,2e-05,4.10344]
[1780419731554,47.61,67429.14,0.0,-0.97359,2e-05,4.11168]
[1780419732485,47.61,67425.85,0.0,-0.97365,2e-05,4.10306]
[1780419735397,47.61,67423.99,0.0,-0.97369,2e-05,4.0979]
[1780419735450,47.61,67423.99,0.0,-0.97369,2e-05,4.0979]
[1780419735506,47.61,67424.38,0.0,-0.97368,2e-05,4.09868]
[1780419737520,47.61,67429.93,0.0,-0.97358,2e-05,4.1124]
[1780419737986,47.61,67429.93,0.0,-0.97358,2e-05,4.1124]
[1780419738132,47.61,67429.93,0.0,-0.97358,2e-05,4.1124]
[1780419738528,47.61,67437.68,0.0,-0.97343,2e-05,4.13196]
[1780419739535,47.61,67442.29,0.0,-0.97335,2e-05,4.1435]
[1780419740542,47.61,67445.55,0.0,-0.97329,2e-05,4.15158]
[1780419745635,47.6,67443.91,0.0,-0.97333,2e-05,4.14618]
[1780419745693,47.6,67443.91,0.0,-0.97333,2e-05,4.14618]
[1780419745734,47.6,67450.57,0.0,-0.9732,2e-05,4.163]
[1780419745978,47.6,67450.57,0.0,-0.9732,2e-05,4.163]
[1780419746328,47.6,67450.57,0.0,-0.9732,2e-05,4.163]
[1780419746584,47.6,67451.45,0.0,-0.97319,2e-05,4.16494]
[1780419750612,47.6,67461.96,0.0,-0.97299,2e-05,4.19077]
[1780419751619,47.6,67465.59,0.0,-0.97294,2e-05,4.19787]
[1780419752842,47.6,67465.85,0.0,-0.97293,2e-05,4.19816]
[1780419752893,47.6,67465.85,0.0,-0.97293,2e-05,4.19816]
[1780419755646,47.59,67462.5,0.0,-0.97301,2e-05,4.18837]
[1780419757300,47.59,67459.87,0.0,-0.97306,2e-05,4.18122]
[1780419757347,47.59,67459.87,0.0,-0.97306,2e-05,4.18122]
[1780419757661,47.59,67454.06,0.0,-0.97318,2e-05,4.16589]
[1780419758605,47.59,67454.06,0.0,-0.97318,2e-05,4.16589]
[1780419758660,47.59,67454.06,0.0,-0.97318,2e-05,4.16589]
[1780419758706,47.59,67453.22,0.0,-0.9732,2e-05,4.1634]
[1780419760682,47.59,67457.13,0.0,-0.97313,2e-05,4.17284]
[1780419763352,47.59,67455.43,0.0,-0.97316,2e-05,4.16779]
[1780419763395,47.59,67455.43,0.0,-0.97316,2e-05,4.16779]
[1780419763778,47.59,67455.43,0.0,-0.97316,2e-05,4.16779]
[1780419764710,47.58,67462.5,0.0,-0.97303,2e-05,4.18538]
[1780419765717,47.58,67466.03,0.0,-0.97297,2e-05,4.19416]
[1780419765908,47.58,67466.03,0.0,-0.97297,2e-05,4.19416]
[1780419765937,47.58,67466.03,0.0,-0.97297,2e-05,4.19416]
[1780419766724,47.58,67467.11,0.0,-0.97295,2e-05,4.19659]
[1780419766975,47.58,67467.11,0.0,-0.97295,2e-05,4.19659]
[1780419767021,47.58,67467.11,0.0,-0.97295,2e-05,4.19659]
[1780419770240,47.58,67469.24,0.0,-0.97291,2e-05,4.20097]
[1780419770368,47.58,67469.24,0.0,-0.97291,2e-05,4.20097]
[1780419770752,47.58,67469.21,0.0,-0.97292,2e-05,4.20051]
[1780419771759,47.58,67465.67,0.0,-0.97299,2e-05,4.19096]
[1780419772766,47.58,67457.42,0.0,-0.97315,2e-05,4.16929]
[1780419773773,47.57,67458.17,0.0,-0.97314,2e-05,4.1709]
[1780419774564,47.57,67458.17,0.0,-0.97314,2e-05,4.1709]
[1780419774588,47.57,67458.17,0.0,-0.97314,2e-05,4.1709]
[1780419774780,47.57,67463.74,0.0,-0.97304,2e-05,4.18495]
[1780419776794,47.57,67470.9,0.0,-0.9729,2e-05,4.20276]
[1780419778300,47.57,67469.15,0.0,-0.97294,2e-05,4.19784]
[1780419778353,47.57,67469.15,0.0,-0.97294,2e-05,4.19784]
[1780419778808,47.57,67470.11,0.0,-0.97292,2e-05,4.19995]
[1780419779450,47.57,67470.11,0.0,-0.97292,2e-05,4.19995]
[1780419779465,47.57,67470.11,0.0,-0.97292,2e-05,4.19995]
[1780419783158,47.56,67466.81,0.0,-0.973,2e-05,4.18992]
[1780419783288,47.56,67466.81,0.0,-0.973,2e-05,4.18992]
[1780419783844,47.56,67465.53,0.0,-0.97303,2e-05,4.18624]
[1780419784498,47.56,67465.53,0.0,-0.97303,2e-05,4.18624]
[1780419784511,47.56,67465.53,0.0,-0.97303,2e-05,4.18624]
[1780419785858,47.56,67458.52,0.0,-0.97317,2e-05,4.16744]
[1780419786879,47.56,67453.22,0.0,-0.97327,2e-05,4.15347]
[1780419787877,47.56,67444.65,0.0,-0.97344,2e-05,4.13117]
[1780419788884,47.56,67436.18,0.0,-0.9736,2e-05,4.10952]
[1780419789891,47.56,67429.95,0.0,-0.97373,2e-05,4.09316]
[1780419790898,47.56,67427.76,0.0,-0.97377,2e-05,4.08739]
[1780419794313,47.56,67428.33,0.0,-0.97376,2e-05,4.08846]
[1780419794365,47.56,67428.33,0.0,-0.97376,2e-05,4.08846]
[1780419794934,47.56,67428.56,0.0,-0.97376,2e-05,4.08886]
[1780419794984,47.56,67428.56,0.0,-0.97376,2e-05,4.08886]
[1780419795155,47.55,67428.54,0.0,-0.97376,2e-05,4.08862]
[1780419797947,47.55,67425.56,0.0,-0.97382,2e-05,4.08047]
[1780419798954,47.55,67417.73,0.0,-0.97397,2e-05,4.06045]
[1780419799960,47.55,67412.3,0.0,-0.97407,2e-05,4.04658]
[1780419801977,47.55,67401.9,0.0,-0.97427,2e-05,4.02016]
[1780419802983,47.55,67398.4,0.0,-0.97434,2e-05,4.0113]
[1780419804998,47.55,67391.52,0.0,-0.97447,2e-05,3.99396]
[1780419806004,47.55,67394.88,0.0,-0.97441,2e-05,4.00234]
[1780419807011,47.55,67401.73,0.0,-0.97428,2e-05,4.01947]
[1780419808022,47.55,67403.11,0.0,-0.97425,2e-05,4.02286]
[1780419809029,47.55,67406.19,0.0,-0.97419,2e-05,4.03053]
[1780419810439,47.55,67406.19,0.0,-0.97419,2e-05,4.03053]
[1780419810491,47.55,67406.19,0.0,-0.97419,2e-05,4.03053]
[1780419810789,47.55,67406.19,0.0,-0.97419,2e-05,4.03053]
[1780419810840,47.55,67406.19,0.0,-0.97419,2e-05,4.03053]
[1780419811043,47.55,67407.89,0.0,-0.97418,2e-05,4.03273]
[1780419816078,47.55,67407.73,0.0,-0.97418,2e-05,4.03182]
[1780419818277,47.55,67407.63,0.0,-0.97419,2e-05,4.03147]
[1780419818327,47.55,67407.63,0.0,-0.97419,2e-05,4.03147]
[1780419818934,47.55,67407.08,0.0,-0.9742,2e-05,4.02999]
[1780419818986,47.55,67407.08,0.0,-0.9742,2e-05,4.02999]
[1780419819099,47.55,67407.0,0.0,-0.9742,2e-05,4.02969]
[1780419822119,47.55,67404.26,0.0,-0.97425,2e-05,4.02253]
[1780419824173,47.55,67404.35,0.0,-0.97425,2e-05,4.02267]
[1780419824222,47.55,67404.35,0.0,-0.97425,2e-05,4.02267]
[1780419824409,47.55,67404.35,0.0,-0.97425,2e-05,4.02267]
[1780419824617,47.55,67404.35,0.0,-0.97425,2e-05,4.02267]
[1780419824718,47.55,67405.24,0.0,-0.97424,2e-05,4.02473]
[1780419829009,47.54,67404.67,0.0,-0.97425,2e-05,4.02302]
[1780419829061,47.54,67404.67,0.0,-0.97425,2e-05,4.02302]
[1780419833197,47.54,67407.99,0.0,-0.97419,2e-05,4.03092]
[1780419835350,47.54,67408.13,0.0,-0.97419,2e-05,4.03118]
[1780419835402,47.54,67408.13,0.0,-0.97419,2e-05,4.03118]
[1780419835709,47.54,67408.13,0.0,-0.97419,2e-05,4.03118]
[1780419835761,47.54,67408.13,0.0,-0.97419,2e-05,4.03118]
[1780419835911,47.54,67408.07,0.0,-0.97419,2e-05,4.03083]
[1780419841655,47.54,67407.73,0.0,-0.9742,2e-05,4.02958]
[1780419841717,47.54,67401.21,0.0,-0.97432,2e-05,4.01303]
[1780419842733,47.54,67401.21,0.0,-0.97432,2e-05,4.01303]
[1780419842787,47.54,67401.21,0.0,-0.97432,2e-05,4.01303]
[1780419842881,47.54,67395.86,0.0,-0.97442,2e-05,3.99957]
[1780419844276,47.54,67402.01,0.0,-0.97431,2e-05,4.01494]
[1780419845283,47.54,67404.49,0.0,-0.97426,2e-05,4.02109]
[1780419849311,47.54,67407.43,0.0,-0.97421,2e-05,4.02814]
[1780419854346,47.54,67409.29,0.0,-0.97418,2e-05,4.03232]
[1780419858374,47.54,67421.03,0.0,-0.97396,2e-05,4.06154]
[1780419859381,47.54,67429.94,0.0,-0.97379,2e-05,4.08448]
[1780419860388,47.54,67434.3,0.0,-0.9737,2e-05,4.09588]
[1780419861395,47.54,67439.75,0.0,-0.9736,2e-05,4.11005]
[1780419862402,47.54,67444.11,0.0,-0.97351,2e-05,4.12146]
[1780419867437,47.54,67436.91,0.0,-0.97364,2e-05,4.10425]
[1780419868136,47.54,67436.91,0.0,-0.97364,2e-05,4.10425]
[1780419868260,47.54,67436.91,0.0,-0.97364,2e-05,4.10425]
[1780419869841,47.54,67436.3,0.0,-0.97365,2e-05,4.10293]
[1780419869903,47.55,67435.62,0.0,-0.97366,2e-05,4.10174]
[1780419870458,47.55,67432.3,0.0,-0.97372,2e-05,4.09328]
[1780419872472,47.55,67424.56,0.0,-0.97388,2e-05,4.07228]
[1780419873479,47.55,67421.42,0.0,-0.97394,2e-05,4.06413]
[1780419873988,47.55,67421.42,0.0,-0.97394,2e-05,4.06413]
[1780419874041,47.55,67421.42,0.0,-0.97394,2e-05,4.06413]
[1780419874486,47.55,67419.39,0.0,-0.97398,2e-05,4.05882]
[1780419877507,47.55,67421.93,0.0,-0.97393,2e-05,4.06482]
[1780419879853,47.54,67423.5,0.0,-0.9739,2e-05,4.06864]
[1780419879905,47.54,67423.5,0.0,-0.9739,2e-05,4.06864]
[1780419882543,47.54,67428.35,0.0,-0.97382,2e-05,4.0803]
[1780419884564,47.54,67424.91,0.0,-0.97389,2e-05,4.07122]
[1780419885137,47.54,67424.91,0.0,-0.97389,2e-05,4.07122]
[1780419885687,47.54,67424.91,0.0,-0.97389,2e-05,4.07122]
[1780419885736,47.54,67410.34,0.0,-0.97416,2e-05,4.03405]
[1780419886576,47.54,67407.34,0.0,-0.97422,2e-05,4.02649]
[1780419887583,47.54,67404.05,0.0,-0.97428,2e-05,4.01812]
[1780419888591,47.54,67401.48,0.0,-0.97433,2e-05,4.01207]
[1780419889344,47.54,67401.48,0.0,-0.97433,2e-05,4.01207]
[1780419889398,47.54,67401.48,0.0,-0.97433,2e-05,4.01207]
[1780419890610,47.54,67405.27,0.0,-0.97425,2e-05,4.02235]
[1780419891660,47.54,67405.27,0.0,-0.97425,2e-05,4.02235]
[1780419891726,47.54,67405.27,0.0,-0.97425,2e-05,4.02235]
[1780419891817,47.54,67411.24,0.0,-0.97414,2e-05,4.03729]
[1780419892617,47.54,67411.24,0.0,-0.97414,2e-05,4.03729]
[1780419892677,47.54,67411.24,0.0,-0.97414,2e-05,4.03729]
[1780419892719,47.54,67413.63,0.0,-0.9741,2e-05,4.04321]
[1780419893630,47.54,67417.17,0.0,-0.97403,2e-05,4.05215]
[1780419894637,47.54,67419.92,0.0,-0.97398,2e-05,4.05884]
[1780419895904,47.54,67419.92,0.0,-0.97398,2e-05,4.05884]
[1780419895956,47.54,67419.92,0.0,-0.97398,2e-05,4.05884]
[1780419895954,47.54,67421.98,0.0,-0.97394,2e-05,4.06391]
[1780419896651,47.54,67422.16,0.0,-0.97394,2e-05,4.06421]
[1780419897658,47.54,67426.48,0.0,-0.97386,2e-05,4.075]
[1780419898533,47.54,67426.48,0.0,-0.97386,2e-05,4.075]
[1780419898585,47.54,67426.48,0.0,-0.97386,2e-05,4.075]
[1780419898665,47.54,67428.77,0.0,-0.97382,2e-05,4.08064]
[1780419901686,47.54,67423.32,0.0,-0.97392,2e-05,4.06626]
[1780419902872,47.54,67423.32,0.0,-0.97392,2e-05,4.06626]
[1780419902894,47.54,67419.04,0.0,-0.97401,2e-05,4.05527]
[1780419903021,47.54,67419.04,0.0,-0.97401,2e-05,4.05527]
[1780419903700,47.54,67419.28,0.0,-0.974,2e-05,4.05573]
[1780419904025,47.54,67419.28,0.0,-0.974,2e-05,4.05573]
[1780419904035,47.54,67419.28,0.0,-0.974,2e-05,4.05573]
[1780419906721,47.54,67446.36,0.0,-0.97349,2e-05,4.12469]
[1780419907669,47.54,67446.36,0.0,-0.97349,2e-05,4.12469]
[1780419907730,47.54,67462.19,0.0,-0.97318,2e-05,4.16558]
[1780419908735,47.54,67467.24,0.0,-0.97308,2e-05,4.17878]
[1780419909238,47.54,67467.24,0.0,-0.97308,2e-05,4.17878]
[1780419909742,47.54,67471.44,0.0,-0.973,2e-05,4.18979]
[1780419911991,47.54,67471.73,0.0,-0.97299,2e-05,4.19066]
[1780419912772,47.54,67489.1,0.0,-0.97265,2e-05,4.23593]
[1780419913779,47.54,67496.56,0.0,-0.9725,2e-05,4.25559]
[1780419914786,47.54,67495.97,0.0,-0.97251,2e-05,4.25406]
[1780419915793,47.54,67498.75,0.0,-0.97245,2e-05,4.26136]
[1780419918814,47.54,67502.47,0.0,-0.97238,2e-05,4.27111]
[1780419920828,47.54,67505.78,0.0,-0.97232,2e-05,4.27927]
[1780419922842,47.54,67502.78,0.0,-0.97239,2e-05,4.27035]
[1780419924857,47.53,67498.22,0.0,-0.97249,2e-05,4.25738]
[1780419925863,47.53,67494.02,0.0,-0.97257,2e-05,4.2459]
[1780419928884,47.53,67497.36,0.0,-0.97252,2e-05,4.25324]
[1780419933920,47.52,67507.64,0.0,-0.97234,2e-05,4.2759]
[1780419934927,47.52,67516.52,0.0,-0.97217,2e-05,4.29876]
[1780419935934,47.52,67520.75,0.0,-0.97209,2e-05,4.30938]
[1780419936941,47.52,67510.08,0.0,-0.97231,2e-05,4.28067]
[1780419937948,47.51,67506.52,0.0,-0.97238,2e-05,4.2708]
[1780419940970,47.51,67508.79,0.0,-0.97235,2e-05,4.27526]
[1780419941820,47.51,67508.79,0.0,-0.97235,2e-05,4.27526]
[1780419941977,47.51,67506.0,0.0,-0.97241,2e-05,4.26742]
[1780419943188,47.51,67505.42,0.0,-0.97242,2e-05,4.26541]
[1780419943243,47.51,67505.42,0.0,-0.97242,2e-05,4.26541]
[1780419944620,47.51,67504.77,0.0,-0.97244,2e-05,4.26321]
[1780419944672,47.51,67504.77,0.0,-0.97244,2e-05,4.26321]
[1780419944997,47.5,67504.81,0.0,-0.97244,2e-05,4.26284]
[1780419949337,47.5,67506.52,0.0,-0.97242,2e-05,4.2654]
[1780419949387,47.5,67506.52,0.0,-0.97242,2e-05,4.2654]
[1780419953053,47.49,67503.62,0.0,-0.9725,2e-05,4.25588]
[1780419954163,47.49,67503.62,0.0,-0.9725,2e-05,4.25588]
[1780419954210,47.49,67503.62,0.0,-0.9725,2e-05,4.25588]
[1780419954623,47.49,67503.62,0.0,-0.9725,2e-05,4.25588]
[1780419954675,47.49,67503.62,0.0,-0.9725,2e-05,4.25588]
[1780419954776,47.49,67503.31,0.0,-0.97251,2e-05,4.25414]
[1780419957082,47.49,67505.91,0.0,-0.97247,2e-05,4.26004]
[1780419961651,47.48,67505.97,0.0,-0.97247,2e-05,4.25879]
[1780419961955,47.48,67505.97,0.0,-0.97247,2e-05,4.25879]
[1780419961995,47.48,67501.37,0.0,-0.97257,2e-05,4.24583]
[1780419962118,47.48,67495.59,0.0,-0.97269,2e-05,4.23073]
[1780419963096,47.48,67495.59,0.0,-0.97269,2e-05,4.23073]
[1780419963341,47.48,67495.59,0.0,-0.97269,2e-05,4.23073]
[1780419964131,47.48,67492.45,0.0,-0.97276,2e-05,4.2217]
[1780419966145,47.48,67496.85,0.0,-0.97268,2e-05,4.23238]
[1780419968542,47.47,67496.6,0.0,-0.97268,2e-05,4.23131]
[1780419968595,47.47,67496.6,0.0,-0.97268,2e-05,4.23131]
[1780419968696,47.47,67495.95,0.0,-0.9727,2e-05,4.2292]
[1780419969461,47.47,67495.95,0.0,-0.9727,2e-05,4.2292]
[1780419969513,47.47,67495.95,0.0,-0.9727,2e-05,4.2292]
[1780419975739,47.47,67495.13,0.0,-0.97273,2e-05,4.22459]
[1780419975787,47.47,67495.13,0.0,-0.97273,2e-05,4.22459]
[1780419975841,47.46,67494.36,0.0,-0.97275,2e-05,4.22218]
[1780419976553,47.46,67494.36,0.0,-0.97275,2e-05,4.22218]
[1780419976613,47.46,67494.36,0.0,-0.97275,2e-05,4.22218]
[1780419982169,47.46,67494.85,0.0,-0.97276,2e-05,4.22105]
[1780419982379,47.46,67494.85,0.0,-0.97276,2e-05,4.22105]
[1780419982440,47.46,67498.99,0.0,-0.97268,2e-05,4.23145]
[1780419983445,47.46,67498.99,0.0,-0.97268,2e-05,4.23145]
[1780419983752,47.46,67498.99,0.0,-0.97268,2e-05,4.23145]
[1780419983816,47.45,67496.99,0.0,-0.97273,2e-05,4.22541]
[1780419984282,47.45,67489.82,0.0,-0.97287,2e-05,4.20673]
[1780419985293,47.45,67477.27,0.0,-0.97312,2e-05,4.17381]
[1780419986295,47.45,67473.56,0.0,-0.97319,2e-05,4.16391]
[1780419989543,47.45,67472.66,0.0,-0.97321,2e-05,4.16099]
[1780419989595,47.45,67472.66,0.0,-0.97321,2e-05,4.16099]
[1780419993553,47.45,67474.19,0.0,-0.97321,2e-05,4.16182]
[1780419993601,47.45,67473.85,0.0,-0.97321,2e-05,4.16065]
[1780419996134,47.44,67472.59,0.0,-0.97324,2e-05,4.15682]
[1780419996367,47.44,67472.11,0.0,-0.97326,2e-05,4.15529]
[1780419998314,47.44,67469.1,0.0,-0.97332,2e-05,4.14725]
[1780419998390,47.44,67469.1,0.0,-0.97332,2e-05,4.14725]
[1780419999388,47.44,67465.64,0.0,-0.97339,2e-05,4.13781]
[1780420000395,47.44,67461.17,0.0,-0.97348,2e-05,4.12608]
[1780420002409,47.44,67461.66,0.0,-0.97347,2e-05,4.12688]
[1780420003726,47.44,67461.66,0.0,-0.97347,2e-05,4.12688]
[1780420003819,47.44,67461.66,0.0,-0.97347,2e-05,4.12688]
[1780420007148,47.44,67465.56,0.0,-0.9734,2e-05,4.13594]
[1780420007200,47.44,67465.56,0.0,-0.9734,2e-05,4.13594]
[1780420007444,47.43,67465.6,0.0,-0.9734,2e-05,4.13579]
[1780420010465,47.43,67475.75,0.0,-0.97321,2e-05,4.16118]
[1780420011457,47.43,67475.75,0.0,-0.97321,2e-05,4.16118]
[1780420011509,47.43,67475.75,0.0,-0.97321,2e-05,4.16118]
[1780420011558,47.43,67480.68,0.0,-0.97312,2e-05,4.17363]
[1780420013486,47.43,67476.42,0.0,-0.97321,2e-05,4.16198]
[1780420014491,47.43,67476.42,0.0,-0.97321,2e-05,4.16198]
[1780420014564,47.43,67476.42,0.0,-0.97321,2e-05,4.16198]
[1780420014587,47.43,67475.71,0.0,-0.97322,2e-05,4.15986]
[1780420015882,47.43,67475.71,0.0,-0.97322,2e-05,4.15986]
[1780420016077,47.43,67475.71,0.0,-0.97322,2e-05,4.15986]
[1780420016507,47.43,67468.49,0.0,-0.97337,2e-05,4.14068]
[1780420021545,47.42,67463.71,0.0,-0.97347,2e-05,4.12711]
[1780420022552,47.42,67452.43,0.0,-0.97369,2e-05,4.098]
[1780420023562,47.42,67445.73,0.0,-0.97382,2e-05,4.08073]
[1780420024569,47.42,67446.12,0.0,-0.97381,2e-05,4.08157]
[1780420026747,47.42,67444.56,0.0,-0.97384,2e-05,4.07744]
[1780420026849,47.42,67436.99,0.0,-0.97399,2e-05,4.05794]
[1780420028597,47.42,67443.96,0.0,-0.97386,2e-05,4.07552]
[1780420030611,47.42,67441.27,0.0,-0.97391,2e-05,4.06841]
[1780420032166,47.42,67441.27,0.0,-0.97391,2e-05,4.06841]
[1780420032222,47.42,67438.63,0.0,-0.97396,2e-05,4.06156]
[1780420033900,47.42,67436.54,0.0,-0.974,2e-05,4.05612]
[1780420033947,47.42,67436.54,0.0,-0.974,2e-05,4.05612]
[1780420033965,47.42,67437.18,0.0,-0.97399,2e-05,4.0575]
[1780420037661,47.42,67431.2,0.0,-0.97411,2e-05,4.042]
[1780420039172,47.42,67431.2,0.0,-0.97411,2e-05,4.042]
[1780420039224,47.42,67431.05,0.0,-0.97411,2e-05,4.0415]
[1780420044151,47.41,67433.62,0.0,-0.97406,2e-05,4.04764]
[1780420044209,47.41,67433.77,0.0,-0.97406,2e-05,4.04792]
[1780420044712,47.41,67433.77,0.0,-0.97406,2e-05,4.04792]
[1780420044764,47.41,67433.77,0.0,-0.97406,2e-05,4.04792]
[1780420044821,47.41,67434.61,0.0,-0.97405,2e-05,4.04984]
[1780420046035,47.41,67434.61,0.0,-0.97405,2e-05,4.04984]
[1780420048738,47.41,67430.93,0.0,-0.97412,2e-05,4.0402]
[1780420049745,47.41,67417.42,0.0,-0.97438,2e-05,4.00604]
[1780420050752,47.41,67408.84,0.0,-0.97454,2e-05,3.98444]
[1780420051759,47.41,67396.46,0.0,-0.97478,2e-05,3.95165]
[1780420052766,47.41,67387.62,0.0,-0.97494,2e-05,3.92971]
[1780420053774,47.41,67386.22,0.0,-0.97497,2e-05,3.9263]
[1780420054781,47.41,67386.31,0.0,-0.97496,2e-05,3.92663]
[1780420057802,47.41,67382.61,0.0,-0.97503,2e-05,3.91789]
[1780420059816,47.41,67378.74,0.0,-0.9751,2e-05,3.90858]
[1780420061830,47.42,67388.42,0.0,-0.97492,2e-05,3.93279]
[1780420062837,47.42,67392.51,0.0,-0.97484,2e-05,3.94303]
[1780420067766,47.42,67394.16,0.0,-0.97481,2e-05,3.94741]
[1780420067792,47.42,67394.16,0.0,-0.97481,2e-05,3.94741]
[1780420067872,47.42,67397.8,0.0,-0.97474,2e-05,3.95653]
[1780420068430,47.42,67397.8,0.0,-0.97474,2e-05,3.95653]
[1780420068478,47.42,67397.8,0.0,-0.97474,2e-05,3.95653]
[1780420068879,47.42,67398.67,0.0,-0.97472,2e-05,3.95875]
[1780420071900,47.42,67403.97,0.0,-0.97463,2e-05,3.9721]
[1780420073958,47.42,67404.92,0.0,-0.97461,2e-05,3.9745]
[1780420074005,47.42,67404.92,0.0,-0.97461,2e-05,3.9745]
[1780420074920,47.42,67391.36,0.0,-0.97486,2e-05,3.94078]
[1780420075859,47.42,67391.36,0.0,-0.97486,2e-05,3.94078]
[1780420075911,47.42,67391.36,0.0,-0.97486,2e-05,3.94078]
[1780420075928,47.42,67381.23,0.0,-0.97504,2e-05,3.91577]
[1780420076935,47.42,67379.87,0.0,-0.97507,2e-05,3.91253]
[1780420077979,47.42,67379.87,0.0,-0.97507,2e-05,3.91253]
[1780420078030,47.42,67379.87,0.0,-0.97507,2e-05,3.91253]
[1780420078132,47.42,67380.34,0.0,-0.97506,2e-05,3.91382]
[1780420080411,47.42,67380.58,0.0,-0.97505,2e-05,3.91465]
[1780420080464,47.42,67380.58,0.0,-0.97505,2e-05,3.91465]
[1780420081970,47.42,67376.56,0.0,-0.97512,2e-05,3.90497]
[1780420083984,47.42,67382.98,0.0,-0.975,2e-05,3.9211]
[1780420084915,47.42,67382.98,0.0,-0.975,2e-05,3.9211]
[1780420084966,47.42,67382.98,0.0,-0.975,2e-05,3.9211]
[1780420084991,47.42,67386.23,0.0,-0.97494,2e-05,3.92926]
[1780420086112,47.42,67386.23,0.0,-0.97494,2e-05,3.92926]
[1780420086164,47.42,67386.23,0.0,-0.97494,2e-05,3.92926]
[1780420086197,47.42,67385.44,0.0,-0.97496,2e-05,3.9274]
[1780420090026,47.42,67382.45,0.0,-0.97501,2e-05,3.92039]
[1780420090637,47.42,67382.45,0.0,-0.97501,2e-05,3.92039]
[1780420090673,47.42,67382.45,0.0,-0.97501,2e-05,3.92039]
[1780420093047,47.42,67371.68,0.0,-0.9752,2e-05,3.89416]
[1780420093384,47.42,67371.68,0.0,-0.9752,2e-05,3.89416]
[1780420093434,47.42,67371.68,0.0,-0.9752,2e-05,3.89416]
[1780420093929,47.42,67371.68,0.0,-0.9752,2e-05,3.89416]
[1780420093981,47.42,67371.68,0.0,-0.9752,2e-05,3.89416]
[1780420094055,47.42,67368.95,0.0,-0.97525,2e-05,3.8876]
[1780420099091,47.43,67369.26,0.0,-0.97524,2e-05,3.8892]
[1780420103741,47.43,67369.42,0.0,-0.97523,2e-05,3.89023]
[1780420103793,47.43,67369.42,0.0,-0.97523,2e-05,3.89023]
[1780420105133,47.43,67373.91,0.0,-0.97515,2e-05,3.90159]
[1780420107149,47.43,67364.28,0.0,-0.97532,2e-05,3.87819]
[1780420107762,47.43,67364.28,0.0,-0.97532,2e-05,3.87819]
[1780420107814,47.43,67364.28,0.0,-0.97532,2e-05,3.87819]
[1780420108156,47.43,67358.83,0.0,-0.97542,2e-05,3.86501]
[1780420109164,47.43,67349.75,0.0,-0.97558,2e-05,3.84304]
[1780420110171,47.43,67333.4,0.0,-0.97587,2e-05,3.80358]
[1780420111192,47.43,67325.03,0.0,-0.97603,2e-05,3.78171]
[1780420112199,47.43,67324.11,0.0,-0.97605,2e-05,3.77984]
[1780420116227,47.44,67318.44,0.0,-0.97614,2e-05,3.76758]
[1780420117234,47.44,67314.79,0.0,-0.9762,2e-05,3.75918]
[1780420120255,47.44,67319.22,0.0,-0.97611,2e-05,3.77065]
[1780420121262,47.44,67326.43,0.0,-0.97598,2e-05,3.78821]
[1780420122269,47.44,67333.95,0.0,-0.97585,2e-05,3.80655]
[1780420123276,47.44,67334.29,0.0,-0.97584,2e-05,3.80751]
[1780420124283,47.44,67330.5,0.0,-0.97591,2e-05,3.79849]
[1780420126296,47.45,67334.59,0.0,-0.97583,2e-05,3.80868]
[1780420128311,47.45,67329.57,0.0,-0.97592,2e-05,3.79682]
[1780420129920,47.45,67329.57,0.0,-0.97592,2e-05,3.79682]
[1780420130026,47.45,67329.57,0.0,-0.97592,2e-05,3.79682]
[1780420130127,47.45,67325.79,0.0,-0.97598,2e-05,3.78803]
[1780420130324,47.45,67321.74,0.0,-0.97606,2e-05,3.77828]
[1780420132009,47.45,67321.74,0.0,-0.97606,2e-05,3.77828]
[1780420132047,47.45,67321.74,0.0,-0.97606,2e-05,3.77828]
[1780420132148,47.45,67320.5,0.0,-0.97608,2e-05,3.77568]
[1780420133346,47.45,67316.23,0.0,-0.97615,2e-05,3.7656]
[1780420134353,47.45,67310.95,0.0,-0.97624,2e-05,3.75316]
[1780420135669,47.45,67334.48,0.0,-0.97582,2e-05,3.81004]
[1780420137220,47.45,67334.48,0.0,-0.97582,2e-05,3.81004]
[1780420137226,47.45,67371.95,0.0,-0.97514,2e-05,3.90215]
[1780420137380,47.45,67378.29,0.0,-0.97502,2e-05,3.91779]
[1780420138382,47.45,67378.29,0.0,-0.97502,2e-05,3.91779]
[1780420138389,47.45,67371.35,0.0,-0.97515,2e-05,3.90126]
[1780420139396,47.46,67370.56,0.0,-0.97516,2e-05,3.89978]
[1780420142424,47.46,67365.84,0.0,-0.97524,2e-05,3.88856]
[1780420144438,47.46,67363.54,0.0,-0.97528,2e-05,3.88323]
[1780420147459,47.46,67370.79,0.0,-0.97514,2e-05,3.90154]
[1780420149473,47.46,67367.75,0.0,-0.9752,2e-05,3.89433]
[1780420150480,47.46,67371.41,0.0,-0.97513,2e-05,3.90348]
[1780420152959,47.46,67370.93,0.0,-0.97514,2e-05,3.90243]
[1780420156613,47.46,67371.23,0.0,-0.97513,2e-05,3.90368]
[1780420156666,47.46,67371.23,0.0,-0.97513,2e-05,3.90368]
[1780420156767,47.46,67373.2,0.0,-0.97509,2e-05,3.90866]
[1780420160550,47.46,67366.72,0.0,-0.97521,2e-05,3.89316]
[1780420161557,47.46,67359.33,0.0,-0.97534,2e-05,3.87502]
[1780420162565,47.46,67359.84,0.0,-0.97533,2e-05,3.87629]
[1780420164579,47.47,67351.69,0.0,-0.97548,2e-05,3.85654]
[1780420165586,47.47,67348.99,0.0,-0.97553,2e-05,3.85015]
[1780420166593,47.47,67344.53,0.0,-0.9756,2e-05,3.8395]
[1780420167600,47.47,67340.74,0.0,-0.97567,2e-05,3.83052]
[1780420168549,47.47,67340.74,0.0,-0.97567,2e-05,3.83052]
[1780420168601,47.47,67340.74,0.0,-0.97567,2e-05,3.83052]
[1780420174082,47.47,67340.0,0.0,-0.97569,2e-05,3.82813]
[1780420174114,47.47,67340.0,0.0,-0.97569,2e-05,3.82813]
[1780420174221,47.47,67337.9,0.0,-0.97572,2e-05,3.82354]
[1780420174649,47.47,67335.04,0.0,-0.97577,2e-05,3.8166]
[1780420179684,47.48,67333.43,0.0,-0.97579,2e-05,3.81407]
[1780420181698,47.48,67337.83,0.0,-0.97571,2e-05,3.82528]
[1780420182705,47.48,67344.7,0.0,-0.97558,2e-05,3.84224]
[1780420183735,47.48,67344.7,0.0,-0.97558,2e-05,3.84224]
[1780420183787,47.48,67344.7,0.0,-0.97558,2e-05,3.84224]
[1780420183836,47.48,67342.48,0.0,-0.97562,2e-05,3.83706]
[1780420187741,47.48,67337.09,0.0,-0.97571,2e-05,3.82489]
[1780420188748,47.48,67336.17,0.0,-0.97572,2e-05,3.82291]
[1780420191772,47.49,67339.15,0.0,-0.97566,2e-05,3.83091]
[1780420192778,47.49,67347.89,0.0,-0.9755,2e-05,3.85242]
[1780420194792,47.49,67345.57,0.0,-0.97554,2e-05,3.84722]
[1780420196806,47.49,67342.75,0.0,-0.97559,2e-05,3.84078]
[1780420201841,47.49,67343.32,0.0,-0.97557,2e-05,3.84328]
[1780420204633,47.49,67342.03,0.0,-0.97559,2e-05,3.84058]
[1780420209246,47.5,67341.99,0.0,-0.97559,2e-05,3.84137]
[1780420209297,47.5,67341.99,0.0,-0.97559,2e-05,3.84137]
[1780420209318,47.5,67343.19,0.0,-0.97556,2e-05,3.84473]
[1780420213926,47.5,67354.87,0.0,-0.97534,2e-05,3.87412]
[1780420214930,47.5,67354.87,0.0,-0.97534,2e-05,3.87412]
[1780420214933,47.5,67351.93,0.0,-0.97539,2e-05,3.86714]
[1780420216246,47.5,67351.93,0.0,-0.97539,2e-05,3.86714]
[1780420216280,47.5,67351.93,0.0,-0.97539,2e-05,3.86714]
[1780420216329,47.5,67346.27,0.0,-0.97549,2e-05,3.85366]
[1780420218960,47.5,67339.41,0.0,-0.97562,2e-05,3.83736]
[1780420220975,47.51,67338.83,0.0,-0.97562,2e-05,3.83662]
[1780420223996,47.51,67344.42,0.0,-0.97552,2e-05,3.85068]
[1780420225008,47.51,67347.34,0.0,-0.97546,2e-05,3.85824]
[1780420230038,47.51,67347.7,0.0,-0.97545,2e-05,3.86006]
[1780420235073,47.51,67349.2,0.0,-0.97542,2e-05,3.86284]
[1780420240108,47.52,67346.87,0.0,-0.97546,2e-05,3.85807]
[1780420244136,47.52,67344.1,0.0,-0.9755,2e-05,3.85208]
[1780420248164,47.52,67346.87,0.0,-0.97545,2e-05,3.8596]
[1780420249171,47.52,67350.45,0.0,-0.97538,2e-05,3.86853]
[1780420253199,47.53,67358.81,0.0,-0.97522,2e-05,3.88966]
[1780420254206,47.53,67368.52,0.0,-0.97505,2e-05,3.91368]
[1780420255213,47.53,67375.66,0.0,-0.97491,2e-05,3.9314]
[1780420256220,47.53,67376.66,0.0,-0.9749,2e-05,3.93393]
[1780420261255,47.53,67377.67,0.0,-0.97487,2e-05,3.9367]
[1780420264942,47.53,67379.5,0.0,-0.97484,2e-05,3.94137]
[1780420265436,47.53,67379.5,0.0,-0.97484,2e-05,3.94137]
[1780420265387,47.53,67382.56,0.0,-0.97478,2e-05,3.949]
[1780420266296,47.53,67386.56,0.0,-0.97471,2e-05,3.95897]
[1780420267299,47.53,67391.43,0.0,-0.97462,2e-05,3.9711]
[1780420268306,47.53,67398.13,0.0,-0.97449,2e-05,3.98781]
[1780420269313,47.53,67398.76,0.0,-0.97448,2e-05,3.98935]
[1780420271035,47.53,67398.92,0.0,-0.97448,2e-05,3.9897]
[1780420271087,47.53,67398.92,0.0,-0.97448,2e-05,3.9897]
[1780420271327,47.53,67398.17,0.0,-0.97449,2e-05,3.98779]
[1780420274348,47.53,67402.52,0.0,-0.97441,2e-05,3.99855]
[1780420276363,47.53,67406.2,0.0,-0.97435,2e-05,4.00766]
[1780420277370,47.53,67411.35,0.0,-0.97425,2e-05,4.02052]
[1780420279384,47.53,67418.17,0.0,-0.97412,2e-05,4.0375]
[1780420280390,47.53,67424.71,0.0,-0.974,2e-05,4.0539]
[1780420281399,47.52,67424.5,0.0,-0.97401,2e-05,4.05322]
[1780420286433,47.52,67421.66,0.0,-0.97406,2e-05,4.04535]
[1780420287378,47.52,67421.66,0.0,-0.97406,2e-05,4.04535]
[1780420287440,47.52,67416.97,0.0,-0.97415,2e-05,4.03339]
[1780420288447,47.52,67414.04,0.0,-0.97421,2e-05,4.0259]
[1780420292475,47.52,67406.94,0.0,-0.97436,2e-05,4.00578]
[1780420293481,47.52,67403.75,0.0,-0.97442,2e-05,3.99773]
[1780420294796,47.52,67403.75,0.0,-0.97442,2e-05,3.99773]
[1780420294848,47.52,67403.75,0.0,-0.97442,2e-05,3.99773]
[1780420294865,47.52,67402.31,0.0,-0.97445,2e-05,3.99407]
[1780420299524,47.52,67405.31,0.0,-0.97439,2e-05,4.00137]
[1780420301073,47.52,67405.31,0.0,-0.97439,2e-05,4.00137]
[1780420306573,47.52,67406.93,0.0,-0.97436,2e-05,4.00503]
[1780420307580,47.52,67412.09,0.0,-0.97427,2e-05,4.01793]
[1780420309140,47.52,67412.09,0.0,-0.97427,2e-05,4.01793]
[1780420309226,47.52,67412.09,0.0,-0.97427,2e-05,4.01793]
[1780420309261,47.52,67415.64,0.0,-0.9742,2e-05,4.02668]
[1780420311608,47.52,67420.54,0.0,-0.97411,2e-05,4.03883]
[1780420314629,47.52,67427.75,0.0,-0.97398,2e-05,4.0567]
[1780420315636,47.52,67431.07,0.0,-0.97392,2e-05,4.06496]
[1780420320673,47.51,67425.57,0.0,-0.97403,2e-05,4.05027]
[1780420321680,47.51,67419.33,0.0,-0.97414,2e-05,4.03439]
[1780420322687,47.51,67419.77,0.0,-0.97414,2e-05,4.0354]
[1780420327722,47.51,67427.41,0.0,-0.974,2e-05,4.05419]
[1780420328729,47.51,67426.89,0.0,-0.97401,2e-05,4.05274]
[1780420330742,47.51,67423.48,0.0,-0.97407,2e-05,4.04385]
[1780420335778,47.51,67430.88,0.0,-0.97394,2e-05,4.06196]
[1780420337792,47.51,67427.14,0.0,-0.97401,2e-05,4.05221]
[1780420339806,47.51,67422.89,0.0,-0.97409,2e-05,4.04121]
[1780420340813,47.51,67420.11,0.0,-0.97415,2e-05,4.03409]
[1780420345852,47.5,67406.02,0.0,-0.97442,2e-05,3.99822]
[1780420346860,47.5,67393.09,0.0,-0.97466,2e-05,3.96588]
[1780420347863,47.5,67381.12,0.0,-0.97488,2e-05,3.93616]
[1780420348870,47.5,67384.0,0.0,-0.97482,2e-05,3.94337]
[1780420351903,47.5,67384.47,0.0,-0.97481,2e-05,3.94459]
[1780420352511,47.5,67384.47,0.0,-0.97481,2e-05,3.94459]
[1780420352073,47.51,67389.03,0.0,-0.97474,2e-05,3.95416]
[1780420352920,47.51,67391.61,0.0,-0.97469,2e-05,3.96063]
[1780420353927,47.51,67396.57,0.0,-0.9746,2e-05,3.97299]
[1780420354934,47.51,67400.25,0.0,-0.97453,2e-05,3.9822]
[1780420355942,47.51,67391.79,0.0,-0.97469,2e-05,3.9611]
[1780420356954,47.51,67384.98,0.0,-0.97482,2e-05,3.9442]
[1780420357959,47.51,67385.38,0.0,-0.97481,2e-05,3.94525]
[1780420362994,47.51,67390.73,0.0,-0.97471,2e-05,3.95879]
[1780420363680,47.51,67390.73,0.0,-0.97471,2e-05,3.95879]
[1780420364422,47.51,67390.73,0.0,-0.97471,2e-05,3.95879]
[1780420364440,47.51,67390.73,0.0,-0.97471,2e-05,3.95879]
[1780420364494,47.51,67394.59,0.0,-0.97463,2e-05,3.96845]
[1780420370043,47.51,67395.29,0.0,-0.97462,2e-05,3.97027]
[1780420371050,47.51,67398.06,0.0,-0.97457,2e-05,3.97718]
[1780420376086,47.51,67396.9,0.0,-0.97459,2e-05,3.97429]
[1780420380113,47.51,67400.99,0.0,-0.97451,2e-05,3.9845]
[1780420381120,47.51,67396.96,0.0,-0.97459,2e-05,3.97444]
[1780420382127,47.51,67394.01,0.0,-0.97464,2e-05,3.96707]
[1780420384141,47.51,67393.62,0.0,-0.97465,2e-05,3.96611]
[1780420387162,47.51,67387.98,0.0,-0.97476,2e-05,3.95213]
[1780420389177,47.51,67397.4,0.0,-0.97458,2e-05,3.97564]
[1780420390185,47.51,67402.85,0.0,-0.97448,2e-05,3.9893]
[1780420391192,47.51,67403.33,0.0,-0.97447,2e-05,3.9905]
[1780420393206,47.51,67403.94,0.0,-0.97446,2e-05,3.99197]
[1780420397943,47.51,67404.15,0.0,-0.97446,2e-05,3.99235]
[1780420397947,47.51,67404.15,0.0,-0.97446,2e-05,3.99235]
[1780420398240,47.51,67404.33,0.0,-0.97445,2e-05,3.99277]
[1780420402058,47.51,67404.56,0.0,-0.97445,2e-05,3.99325]
[1780420402202,47.51,67404.56,0.0,-0.97445,2e-05,3.99325]
[1780420403420,47.51,67403.66,0.0,-0.97447,2e-05,3.99093]
[1780420404599,47.51,67403.8,0.0,-0.97446,2e-05,3.99125]
[1780420404603,47.51,67407.36,0.0,-0.9744,2e-05,4.00014]
[1780420404797,47.51,67407.36,0.0,-0.9744,2e-05,4.00014]
[1780420405290,47.51,67414.83,0.0,-0.97426,2e-05,4.01889]
[1780420406297,47.51,67417.8,0.0,-0.9742,2e-05,4.02624]
[1780420407304,47.51,67409.51,0.0,-0.97436,2e-05,4.00541]
[1780420408310,47.51,67397.71,0.0,-0.97458,2e-05,3.97574]
[1780420409318,47.51,67396.11,0.0,-0.97461,2e-05,3.97175]
[1780420411332,47.51,67398.73,0.0,-0.97457,2e-05,3.97641]
[1780420413448,47.51,67398.28,0.0,-0.97458,2e-05,3.97528]
[1780420413499,47.51,67398.28,0.0,-0.97458,2e-05,3.97528]
[1780420419388,47.51,67398.15,0.0,-0.97458,2e-05,3.97495]
[1780420424425,47.51,67397.22,0.0,-0.9746,2e-05,3.97262]
[1780420425959,47.51,67395.79,0.0,-0.97463,2e-05,3.96906]
[1780420426867,47.51,67396.84,0.0,-0.97461,2e-05,3.97168]
[1780420426928,47.51,67396.84,0.0,-0.97461,2e-05,3.97168]
[1780420427445,47.51,67397.37,0.0,-0.9746,2e-05,3.97301]
[1780420429459,47.51,67389.52,0.0,-0.97474,2e-05,3.95346]
[1780420430466,47.51,67374.5,0.0,-0.97502,2e-05,3.91629]
[1780420431473,47.51,67369.78,0.0,-0.97511,2e-05,3.90475]
[1780420432480,47.51,67366.52,0.0,-0.97516,2e-05,3.89685]
[1780420435502,47.51,67369.84,0.0,-0.9751,2e-05,3.90541]
[1780420440538,47.51,67374.05,0.0,-0.97502,2e-05,3.91636]
[1780420445573,47.51,67374.91,0.0,-0.975,2e-05,3.91896]
[1780420446580,47.51,67371.76,0.0,-0.97506,2e-05,3.91128]
[1780420449602,47.51,67381.31,0.0,-0.97488,2e-05,3.93519]
[1780420450609,47.51,67382.91,0.0,-0.97485,2e-05,3.93922]
[1780420451616,47.51,67385.44,0.0,-0.9748,2e-05,3.94555]
[1780420455655,47.51,67374.52,0.0,-0.975,2e-05,3.91872]
[1780420456660,47.51,67362.71,0.0,-0.97522,2e-05,3.88973]
[1780420457667,47.51,67360.94,0.0,-0.97525,2e-05,3.88552]
[1780420459681,47.51,67358.43,0.0,-0.97529,2e-05,3.87967]
[1780420461695,47.52,67365.31,0.0,-0.97516,2e-05,3.89687]
[1780420462702,47.52,67369.06,0.0,-0.97509,2e-05,3.90622]
[1780420465723,47.52,67372.69,0.0,-0.97503,2e-05,3.91548]
[1780420467737,47.52,67376.44,0.0,-0.97496,2e-05,3.92492]
[1780420468744,47.52,67380.93,0.0,-0.97487,2e-05,3.93611]
[1780420469751,47.52,67383.66,0.0,-0.97482,2e-05,3.94293]
[1780420471768,47.52,67391.31,0.0,-0.97469,2e-05,3.96016]
[1780420472788,47.52,67393.92,0.0,-0.97464,2e-05,3.96667]
[1780420473786,47.52,67398.76,0.0,-0.97455,2e-05,3.97874]
[1780420474793,47.52,67401.64,0.0,-0.9745,2e-05,3.98592]
[1780420478821,47.52,67397.94,0.0,-0.97457,2e-05,3.97659]
[1780420483858,47.52,67398.17,0.0,-0.97456,2e-05,3.97711]
[1780420488893,47.52,67398.96,0.0,-0.97455,2e-05,3.97902]
[1780420492925,47.52,67401.55,0.0,-0.9745,2e-05,3.98542]
[1780420497959,47.52,67399.41,0.0,-0.97454,2e-05,3.97996]
[1780420500980,47.52,67393.78,0.0,-0.97465,2e-05,3.9659]
[1780420501987,47.52,67381.63,0.0,-0.97487,2e-05,3.93574]
[1780420502994,47.52,67383.51,0.0,-0.97484,2e-05,3.94046]
[1780420505009,47.52,67388.8,0.0,-0.97474,2e-05,3.9537]
[1780420506015,47.52,67394.35,0.0,-0.97464,2e-05,3.96754]
[1780420507022,47.52,67402.04,0.0,-0.97449,2e-05,3.98674]
[1780420508526,47.52,67402.5,0.0,-0.97448,2e-05,3.98784]
[1780420512201,47.52,67401.85,0.0,-0.9745,2e-05,3.98618]
[1780420512253,47.52,67401.85,0.0,-0.9745,2e-05,3.98618]
[1780420512303,47.52,67405.49,0.0,-0.97443,2e-05,3.99527]
[1780420515078,47.52,67409.63,0.0,-0.97435,2e-05,4.00553]
[1780420519492,47.52,67410.17,0.0,-0.97434,2e-05,4.00674]
[1780420519647,47.52,67407.43,0.0,-0.9744,2e-05,3.99978]
[1780420519864,47.52,67407.43,0.0,-0.9744,2e-05,3.99978]
[1780420520313,47.52,67407.43,0.0,-0.9744,2e-05,3.99978]
[1780420520363,47.52,67401.46,0.0,-0.97451,2e-05,3.98484]
[1780420521121,47.52,67396.9,0.0,-0.97459,2e-05,3.97345]
[1780420522479,47.52,67396.9,0.0,-0.97459,2e-05,3.97345]
[1780420522539,47.52,67396.9,0.0,-0.97459,2e-05,3.97345]
[1780420522581,47.52,67391.74,0.0,-0.97469,2e-05,3.96063]
[1780420527163,47.52,67382.07,0.0,-0.97486,2e-05,3.93677]
[1780420528171,47.52,67376.74,0.0,-0.97496,2e-05,3.92366]
[1780420529176,47.52,67371.3,0.0,-0.97506,2e-05,3.91032]
[1780420531191,47.52,67375.6,0.0,-0.97499,2e-05,3.91932]
[1780420533205,47.52,67380.33,0.0,-0.9749,2e-05,3.9312]
[1780420534401,47.52,67380.33,0.0,-0.9749,2e-05,3.9312]
[1780420534454,47.52,67380.33,0.0,-0.9749,2e-05,3.9312]
[1780420536230,47.52,67376.97,0.0,-0.97496,2e-05,3.92311]
[1780420537117,47.52,67376.97,0.0,-0.97496,2e-05,3.92311]
[1780420537169,47.52,67376.97,0.0,-0.97496,2e-05,3.92311]
[1780420537339,47.52,67376.97,0.0,-0.97496,2e-05,3.92311]
[1780420537391,47.52,67376.97,0.0,-0.97496,2e-05,3.92311]
[1780420537440,47.52,67373.2,0.0,-0.97503,2e-05,3.91397]
[1780420539702,47.52,67372.41,0.0,-0.97505,2e-05,3.91202]
[1780420539754,47.52,67372.41,0.0,-0.97505,2e-05,3.91202]
[1780420539756,47.52,67370.14,0.0,-0.97509,2e-05,3.90665]
[1780420540257,47.52,67373.91,0.0,-0.97502,2e-05,3.91594]
[1780420541264,47.52,67381.65,0.0,-0.97487,2e-05,3.93519]
[1780420541985,47.52,67381.65,0.0,-0.97487,2e-05,3.93519]
[1780420542028,47.52,67381.65,0.0,-0.97487,2e-05,3.93519]
[1780420542287,47.52,67388.0,0.0,-0.97476,2e-05,3.95104]
[1780420543290,47.52,67384.45,0.0,-0.97482,2e-05,3.9423]
[1780420544297,47.52,67382.53,0.0,-0.97486,2e-05,3.93759]
[1780420545427,47.52,67382.53,0.0,-0.97486,2e-05,3.93759]
[1780420545479,47.52,67382.53,0.0,-0.97486,2e-05,3.93759]
[1780420545528,47.52,67382.54,0.0,-0.97485,2e-05,3.93773]
[1780420547708,47.52,67382.62,0.0,-0.97485,2e-05,3.93793]
[1780420547760,47.52,67382.62,0.0,-0.97485,2e-05,3.93793]
[1780420553360,47.52,67379.8,0.0,-0.9749,2e-05,3.9314]
[1780420554098,47.52,67379.8,0.0,-0.9749,2e-05,3.9314]
[1780420554150,47.52,67379.8,0.0,-0.9749,2e-05,3.9314]
[1780420554569,47.52,67379.8,0.0,-0.9749,2e-05,3.9314]
[1780420554666,47.52,67379.8,0.0,-0.9749,2e-05,3.9314]
[1780420554765,47.52,67377.83,0.0,-0.97494,2e-05,3.92665]
[1780420555374,47.52,67375.58,0.0,-0.97498,2e-05,3.92109]
[1780420559716,47.52,67375.55,0.0,-0.97498,2e-05,3.92126]
[1780420559720,47.52,67375.77,0.0,-0.97497,2e-05,3.92197]
[1780420560410,47.52,67366.99,0.0,-0.97513,2e-05,3.90033]
[1780420561452,47.52,67361.06,0.0,-0.97524,2e-05,3.88584]
[1780420562443,47.52,67364.69,0.0,-0.97518,2e-05,3.89447]
[1780420563465,47.52,67368.77,0.0,-0.9751,2e-05,3.90425]
[1780420564467,47.53,67372.62,0.0,-0.97502,2e-05,3.91495]
[1780420565699,47.53,67372.62,0.0,-0.97502,2e-05,3.91495]
[1780420565771,47.53,67376.47,0.0,-0.97495,2e-05,3.92503]
[1780420566117,47.53,67376.47,0.0,-0.97495,2e-05,3.92503]
[1780420566311,47.53,67376.47,0.0,-0.97495,2e-05,3.92503]
[1780420568514,47.53,67373.53,0.0,-0.97499,2e-05,3.9189]
[1780420568578,47.53,67373.53,0.0,-0.97499,2e-05,3.9189]
[1780420568679,47.53,67374.19,0.0,-0.97498,2e-05,3.9211]
[1780420571751,47.53,67372.59,0.0,-0.97501,2e-05,3.91731]
[1780420571811,47.53,67372.59,0.0,-0.97501,2e-05,3.91731]
[1780420572524,47.53,67376.65,0.0,-0.97493,2e-05,3.92751]
[1780420574538,47.54,67380.88,0.0,-0.97485,2e-05,3.9381]
[1780420575163,47.54,67380.88,0.0,-0.97485,2e-05,3.9381]
[1780420575216,47.54,67380.88,0.0,-0.97485,2e-05,3.9381]
[1780420575268,47.54,67380.88,0.0,-0.97485,2e-05,3.9381]
[1780420575545,47.54,67381.6,0.0,-0.97484,2e-05,3.93993]
[1780420576552,47.54,67387.77,0.0,-0.97472,2e-05,3.95528]
[1780420577559,47.54,67392.19,0.0,-0.97464,2e-05,3.96629]
[1780420577991,47.54,67392.19,0.0,-0.97464,2e-05,3.96629]
[1780420578043,47.54,67392.19,0.0,-0.97464,2e-05,3.96629]
[1780420578569,47.54,67396.96,0.0,-0.97455,2e-05,3.97818]
[1780420579579,47.54,67402.91,0.0,-0.97444,2e-05,3.99302]
[1780420580585,47.54,67405.55,0.0,-0.97439,2e-05,3.99958]
[1780420582620,47.54,67405.46,0.0,-0.9744,2e-05,3.9993]
[1780420582673,47.54,67405.46,0.0,-0.9744,2e-05,3.9993]
[1780420582774,47.53,67405.55,0.0,-0.97439,2e-05,3.99947]
[1780420582917,47.53,67405.55,0.0,-0.97439,2e-05,3.99947]
[1780420582967,47.53,67405.55,0.0,-0.97439,2e-05,3.99947]
[1780420584613,47.53,67402.5,0.0,-0.97445,2e-05,3.99172]
[1780420589648,47.53,67403.19,0.0,-0.97444,2e-05,3.99324]
[1780420592746,47.53,67403.82,0.0,-0.97444,2e-05,3.99286]
[1780420592797,47.53,67403.82,0.0,-0.97444,2e-05,3.99286]
[1780420592843,47.53,67396.47,0.0,-0.97458,2e-05,3.97446]
[1780420593331,47.53,67396.47,0.0,-0.97458,2e-05,3.97446]
[1780420593700,47.53,67396.47,0.0,-0.97458,2e-05,3.97446]
[1780420593820,47.53,67396.47,0.0,-0.97458,2e-05,3.97446]
[1780420593802,47.53,67392.24,0.0,-0.97466,2e-05,3.96391]
[1780420596709,47.53,67377.56,0.0,-0.97493,2e-05,3.92753]
[1780420597712,47.53,67377.56,0.0,-0.97493,2e-05,3.92753]
[1780420597716,47.53,67378.05,0.0,-0.97492,2e-05,3.92881]
[1780420598232,47.53,67378.05,0.0,-0.97492,2e-05,3.92881]
[1780420598343,47.53,67378.05,0.0,-0.97492,2e-05,3.92881]
[1780420600737,47.53,67381.28,0.0,-0.97486,2e-05,3.93701]
[1780420602751,47.53,67383.6,0.0,-0.97481,2e-05,3.94287]
[1780420603162,47.53,67383.6,0.0,-0.97481,2e-05,3.94287]
[1780420603479,47.53,67383.6,0.0,-0.97481,2e-05,3.94287]
[1780420605325,47.54,67386.34,0.0,-0.97476,2e-05,3.94975]
[1780420605327,47.54,67386.34,0.0,-0.97476,2e-05,3.94975]
[1780420605772,47.54,67390.29,0.0,-0.97469,2e-05,3.95959]
[1780420606336,47.54,67390.29,0.0,-0.97469,2e-05,3.95959]
[1780420606388,47.54,67390.29,0.0,-0.97469,2e-05,3.95959]
[1780420606779,47.54,67394.03,0.0,-0.97462,2e-05,3.96892]
[1780420607787,47.54,67397.84,0.0,-0.97455,2e-05,3.97841]
[1780420608795,47.54,67401.41,0.0,-0.97448,2e-05,3.98731]
[1780420611814,47.53,67415.89,0.0,-0.97421,2e-05,4.02352]
[1780420612822,47.53,67423.13,0.0,-0.97408,2e-05,4.04082]
[1780420613828,47.53,67425.66,0.0,-0.97404,2e-05,4.04599]
[1780420614986,47.52,67426.77,0.0,-0.97403,2e-05,4.04749]
[1780420618866,47.51,67430.64,0.0,-0.97399,2e-05,4.05322]
[1780420619873,47.51,67434.99,0.0,-0.97391,2e-05,4.06409]
[1780420620832,47.51,67434.99,0.0,-0.97391,2e-05,4.06409]
[1780420623901,47.51,67442.94,0.0,-0.97376,2e-05,4.08365]
[1780420624908,47.51,67443.28,0.0,-0.97376,2e-05,4.08432]
[1780420625915,47.51,67445.21,0.0,-0.97372,2e-05,4.08904]
[1780420627930,47.51,67448.58,0.0,-0.97366,2e-05,4.09722]
[1780420628935,47.51,67450.44,0.0,-0.97363,2e-05,4.10174]
[1780420629943,47.51,67443.59,0.0,-0.97376,2e-05,4.08406]
[1780420630950,47.51,67430.64,0.0,-0.97401,2e-05,4.051]
[1780420631957,47.5,67428.9,0.0,-0.97404,2e-05,4.04646]
[1780420632964,47.5,67432.06,0.0,-0.97398,2e-05,4.05432]
[1780420634882,47.5,67432.06,0.0,-0.97398,2e-05,4.05432]
[1780420634943,47.5,67433.35,0.0,-0.97396,2e-05,4.05744]
[1780420636992,47.49,67436.59,0.0,-0.97392,2e-05,4.06241]
[1780420638539,47.49,67436.59,0.0,-0.97392,2e-05,4.06241]
[1780420638730,47.49,67436.59,0.0,-0.97392,2e-05,4.06241]
[1780420638778,47.49,67440.47,0.0,-0.97386,2e-05,4.07048]
[1780420638914,47.49,67440.47,0.0,-0.97386,2e-05,4.07048]
[1780420639005,47.49,67446.85,0.0,-0.97374,2e-05,4.0867]
[1780420640013,47.49,67448.89,0.0,-0.9737,2e-05,4.0917]
[1780420642589,47.49,67449.78,0.0,-0.97369,2e-05,4.09376]
[1780420642639,47.49,67449.78,0.0,-0.97369,2e-05,4.09376]
[1780420642827,47.49,67449.78,0.0,-0.97369,2e-05,4.09376]
[1780420642867,47.49,67450.42,0.0,-0.97368,2e-05,4.09496]
[1780420642952,47.49,67450.42,0.0,-0.97368,2e-05,4.09496]
[1780420644046,47.49,67444.13,0.0,-0.9738,2e-05,4.07872]
[1780420645521,47.49,67438.4,0.0,-0.97391,2e-05,4.06398]
[1780420646710,47.49,67438.4,0.0,-0.97391,2e-05,4.06398]
[1780420646763,47.49,67438.4,0.0,-0.97391,2e-05,4.06398]
[1780420646865,47.48,67442.16,0.0,-0.97384,2e-05,4.07319]
[1780420647067,47.48,67439.59,0.0,-0.97389,2e-05,4.06666]
[1780420648081,47.48,67430.68,0.0,-0.97406,2e-05,4.04393]
[1780420649081,47.48,67436.6,0.0,-0.97395,2e-05,4.05878]
[1780420650213,47.48,67436.6,0.0,-0.97395,2e-05,4.05878]
[1780420650216,47.48,67436.6,0.0,-0.97395,2e-05,4.05878]
[1780420650244,47.48,67441.01,0.0,-0.97387,2e-05,4.06982]
[1780420651923,47.48,67436.82,0.0,-0.97396,2e-05,4.05697]
[1780420651965,47.48,67436.82,0.0,-0.97396,2e-05,4.05697]
[1780420652224,47.48,67436.82,0.0,-0.97396,2e-05,4.05697]
[1780420652325,47.48,67429.0,0.0,-0.97411,2e-05,4.03719]
[1780420653708,47.48,67429.0,0.0,-0.97411,2e-05,4.03719]
[1780420653760,47.48,67429.0,0.0,-0.97411,2e-05,4.03719]
[1780420653861,47.48,67422.51,0.0,-0.97424,2e-05,4.01983]
[1780420654116,47.48,67416.23,0.0,-0.97436,2e-05,4.00405]
[1780420655123,47.48,67417.2,0.0,-0.97434,2e-05,4.00642]
[1780420659123,47.48,67417.58,0.0,-0.97433,2e-05,4.00718]
[1780420659133,47.48,67417.58,0.0,-0.97433,2e-05,4.00718]
[1780420659780,47.48,67417.58,0.0,-0.97433,2e-05,4.00718]
[1780420659827,47.48,67417.58,0.0,-0.97433,2e-05,4.00718]
[1780420659927,47.48,67417.7,0.0,-0.97433,2e-05,4.00735]
[1780420662173,47.48,67413.78,0.0,-0.97441,2e-05,3.99739]
[1780420664010,47.48,67413.87,0.0,-0.97441,2e-05,3.99757]
[1780420664067,47.48,67413.87,0.0,-0.97441,2e-05,3.99757]
[1780420665533,47.48,67416.01,0.0,-0.97437,2e-05,4.00289]
[1780420665586,47.48,67416.01,0.0,-0.97437,2e-05,4.00289]
[1780420665687,47.48,67416.9,0.0,-0.97435,2e-05,4.00499]
[1780420668216,47.48,67412.73,0.0,-0.97443,2e-05,3.99442]
[1780420670349,47.48,67410.32,0.0,-0.97448,2e-05,3.98833]
[1780420670401,47.48,67410.32,0.0,-0.97448,2e-05,3.98833]
[1780420673409,47.48,67410.03,0.0,-0.97448,2e-05,3.9875]
[1780420673460,47.48,67410.03,0.0,-0.97448,2e-05,3.9875]
[1780420674097,47.48,67411.36,0.0,-0.97446,2e-05,3.99079]
[1780420674149,47.48,67411.36,0.0,-0.97446,2e-05,3.99079]
[1780420674262,47.48,67410.46,0.0,-0.97447,2e-05,3.9885]
[1780420678066,47.48,67408.52,0.0,-0.97451,2e-05,3.98354]
[1780420678081,47.48,67408.52,0.0,-0.97451,2e-05,3.98354]
[1780420680982,47.47,67407.07,0.0,-0.97454,2e-05,3.97983]
[1780420681310,47.47,67403.17,0.0,-0.97461,2e-05,3.97007]
[1780420682325,47.47,67392.86,0.0,-0.9748,2e-05,3.9444]
[1780420683739,47.48,67389.11,0.0,-0.97487,2e-05,3.93519]
[1780420685502,47.48,67387.15,0.0,-0.97491,2e-05,3.93034]
[1780420685559,47.48,67387.15,0.0,-0.97491,2e-05,3.93034]
[1780420686465,47.48,67386.65,0.0,-0.97492,2e-05,3.92916]
[1780420686517,47.48,67386.65,0.0,-0.97492,2e-05,3.92916]
[1780420686618,47.48,67386.08,0.0,-0.97493,2e-05,3.92789]
[1780420688365,47.48,67389.78,0.0,-0.97486,2e-05,3.93712]
[1780420690872,47.48,67391.0,0.0,-0.97483,2e-05,3.9402]
[1780420690930,47.48,67391.0,0.0,-0.97483,2e-05,3.9402]
[1780420691554,47.48,67391.68,0.0,-0.97482,2e-05,3.94194]
[1780420691583,47.48,67391.68,0.0,-0.97482,2e-05,3.94194]
[1780420691631,47.48,67392.32,0.0,-0.97481,2e-05,3.94357]
[1780420694627,47.48,67393.11,0.0,-0.97479,2e-05,3.94562]
[1780420694679,47.48,67393.11,0.0,-0.97479,2e-05,3.94562]
[1780420695730,47.48,67395.18,0.0,-0.97475,2e-05,3.95084]
[1780420695860,47.48,67395.18,0.0,-0.97475,2e-05,3.95084]
[1780420695950,47.48,67400.94,0.0,-0.97465,2e-05,3.96518]
[1780420696423,47.48,67404.61,0.0,-0.97458,2e-05,3.97434]
[1780420697430,47.48,67414.92,0.0,-0.97439,2e-05,4.00013]
[1780420698436,47.48,67425.59,0.0,-0.97419,2e-05,4.02649]
[1780420699443,47.48,67428.39,0.0,-0.97414,2e-05,4.03346]
[1780420701653,47.47,67429.24,0.0,-0.97412,2e-05,4.03549]
[1780420701739,47.47,67429.24,0.0,-0.97412,2e-05,4.03549]
[1780420707500,47.47,67430.26,0.0,-0.97411,2e-05,4.03726]
[1780420711749,47.47,67432.47,0.0,-0.97407,2e-05,4.04249]
[1780420711811,47.47,67432.47,0.0,-0.97407,2e-05,4.04249]
[1780420713330,47.47,67432.58,0.0,-0.97408,2e-05,4.04063]
[1780420713381,47.47,67432.58,0.0,-0.97408,2e-05,4.04063]
[1780420713542,47.47,67433.03,0.0,-0.97407,2e-05,4.04164]
[1780420716243,47.47,67433.78,0.0,-0.97406,2e-05,4.04329]
[1780420716393,47.47,67433.78,0.0,-0.97406,2e-05,4.04329]
[1780420716563,47.47,67432.11,0.0,-0.97409,2e-05,4.03894]
[1780420718577,47.47,67428.72,0.0,-0.97416,2e-05,4.03014]
[1780420719584,47.47,67421.93,0.0,-0.9743,2e-05,4.01198]
[1780420720591,47.46,67427.19,0.0,-0.97421,2e-05,4.02424]
[1780420721599,47.46,67430.32,0.0,-0.97415,2e-05,4.03146]
[1780420723612,47.46,67432.61,0.0,-0.97411,2e-05,4.03705]
[1780420725208,47.46,67433.48,0.0,-0.97409,2e-05,4.03914]
[1780420729654,47.46,67428.85,0.0,-0.97419,2e-05,4.02687]
[1780420730036,47.46,67428.85,0.0,-0.97419,2e-05,4.02687]
[1780420730082,47.46,67428.85,0.0,-0.97419,2e-05,4.02687]
[1780420730673,47.46,67428.96,0.0,-0.97418,2e-05,4.02704]
[1780420733691,47.46,67431.99,0.0,-0.97413,2e-05,4.03431]
[1780420734134,47.46,67431.99,0.0,-0.97413,2e-05,4.03431]
[1780420734162,47.46,67431.99,0.0,-0.97413,2e-05,4.03431]
[1780420734698,47.46,67434.9,0.0,-0.97408,2e-05,4.04166]
[1780420735705,47.46,67434.73,0.0,-0.97408,2e-05,4.041]
[1780420737719,47.45,67428.94,0.0,-0.97419,2e-05,4.02615]
[1780420738727,47.45,67425.35,0.0,-0.97427,2e-05,4.01618]
[1780420739734,47.45,67421.45,0.0,-0.97435,2e-05,4.00562]
[1780420742755,47.45,67417.5,0.0,-0.97443,2e-05,3.99456]
[1780420744769,47.45,67410.82,0.0,-0.97455,2e-05,3.97777]
[1780420746785,47.45,67415.81,0.0,-0.97446,2e-05,3.99023]
[1780420749806,47.45,67421.75,0.0,-0.97435,2e-05,4.00503]
[1780420751820,47.44,67424.52,0.0,-0.97431,2e-05,4.01077]
[1780420756855,47.43,67425.74,0.0,-0.97431,2e-05,4.01044]
[1780420758869,47.43,67429.65,0.0,-0.97425,2e-05,4.01883]
[1780420763904,47.42,67428.72,0.0,-0.97429,2e-05,4.01289]
[1780420768939,47.41,67428.22,0.0,-0.97432,2e-05,4.00959]
[1780420770953,47.41,67432.12,0.0,-0.97425,2e-05,4.01927]
[1780420771960,47.41,67435.25,0.0,-0.9742,2e-05,4.02519]
[1780420772967,47.41,67440.46,0.0,-0.9741,2e-05,4.03826]
[1780420774981,47.41,67442.79,0.0,-0.97406,2e-05,4.04391]
[1780420780016,47.41,67445.54,0.0,-0.97401,2e-05,4.05021]
[1780420781024,47.41,67449.87,0.0,-0.97393,2e-05,4.06106]
[1780420782031,47.4,67455.57,0.0,-0.97382,2e-05,4.07539]
[1780420782172,47.4,67455.57,0.0,-0.97382,2e-05,4.07539]
[1780420782583,47.4,67455.57,0.0,-0.97382,2e-05,4.07539]
[1780420783059,47.4,67462.61,0.0,-0.97369,2e-05,4.09316]
[1780420784051,47.4,67467.48,0.0,-0.9736,2e-05,4.1054]
[1780420788088,47.38,67463.17,0.0,-0.97375,2e-05,4.08547]
[1780420789087,47.38,67459.95,0.0,-0.97381,2e-05,4.07706]
[1780420790352,47.38,67459.95,0.0,-0.97381,2e-05,4.07706]
[1780420790403,47.38,67459.95,0.0,-0.97381,2e-05,4.07706]
[1780420790451,47.38,67459.54,0.0,-0.97382,2e-05,4.07583]
[1780420796135,47.37,67464.41,0.0,-0.97374,2e-05,4.08713]
[1780420798204,47.37,67463.71,0.0,-0.97375,2e-05,4.08514]
[1780420803112,47.37,67464.95,0.0,-0.97374,2e-05,4.08733]
[1780420803124,47.37,67464.95,0.0,-0.97374,2e-05,4.08733]
[1780420803185,47.37,67466.21,0.0,-0.97371,2e-05,4.09035]
[1780420805199,47.37,67462.97,0.0,-0.97378,2e-05,4.08167]
[1780420807513,47.37,67463.34,0.0,-0.97377,2e-05,4.08242]
[1780420807553,47.37,67468.61,0.0,-0.97367,2e-05,4.09569]
[1780420808220,47.36,67473.81,0.0,-0.97359,2e-05,4.10688]
[1780420809227,47.35,67480.49,0.0,-0.97348,2e-05,4.12171]
[1780420810234,47.35,67484.27,0.0,-0.97341,2e-05,4.13118]
[1780420811241,47.34,67492.0,0.0,-0.97328,2e-05,4.14839]
[1780420812248,47.34,67498.02,0.0,-0.97316,2e-05,4.16365]
[1780420813255,47.34,67500.97,0.0,-0.97311,2e-05,4.17097]
[1780420815269,47.32,67504.9,0.0,-0.97308,2e-05,4.17438]
[1780420816276,47.32,67512.23,0.0,-0.97294,2e-05,4.19309]
[1780420817283,47.32,67514.53,0.0,-0.9729,2e-05,4.1987]
[1780420822318,47.31,67515.43,0.0,-0.9729,2e-05,4.19912]
[1780420826390,47.31,67514.33,0.0,-0.97293,2e-05,4.19511]
[1780420826444,47.31,67514.33,0.0,-0.97293,2e-05,4.19511]
[1780420826492,47.31,67514.55,0.0,-0.97293,2e-05,4.1953]
[1780420827353,47.31,67510.29,0.0,-0.97301,2e-05,4.18384]
[1780420828359,47.31,67515.75,0.0,-0.97291,2e-05,4.1977]
[1780420831380,47.3,67516.36,0.0,-0.97292,2e-05,4.19621]
[1780420832388,47.3,67519.98,0.0,-0.97285,2e-05,4.20528]
[1780420834402,47.3,67516.06,0.0,-0.97293,2e-05,4.19427]
[1780420835409,47.3,67513.45,0.0,-0.97299,2e-05,4.1871]
[1780420836421,47.3,67507.26,0.0,-0.97311,2e-05,4.17066]
[1780420837428,47.3,67504.62,0.0,-0.97316,2e-05,4.16349]
[1780420839442,47.3,67507.91,0.0,-0.97311,2e-05,4.17139]
[1780420843471,47.29,67497.47,0.0,-0.97332,2e-05,4.14305]
[1780420844477,47.29,67503.25,0.0,-0.97321,2e-05,4.15772]
[1780420845484,47.29,67514.32,0.0,-0.97299,2e-05,4.18615]
[1780420846492,47.29,67527.52,0.0,-0.97273,2e-05,4.22075]
[1780420847500,47.29,67527.71,0.0,-0.97273,2e-05,4.22133]
[1780420848505,47.29,67536.93,0.0,-0.97254,2e-05,4.24561]
[1780420849525,47.29,67565.07,0.0,-0.97198,2e-05,4.32009]
[1780420850781,47.29,67565.07,0.0,-0.97198,2e-05,4.32009]
[1780420850874,47.29,67585.07,0.0,-0.97158,2e-05,4.37279]
[1780420851537,47.28,67584.69,0.0,-0.9716,2e-05,4.37014]
[1780420852906,47.28,67584.69,0.0,-0.9716,2e-05,4.37014]
[1780420852924,47.28,67580.81,0.0,-0.97168,2e-05,4.35958]
[1780420853719,47.28,67580.81,0.0,-0.97168,2e-05,4.35958]
[1780420853808,47.28,67573.24,0.0,-0.97184,2e-05,4.33796]
[1780420854564,47.28,67570.76,0.0,-0.9719,2e-05,4.33035]
[1780420856578,47.27,67566.6,0.0,-0.97199,2e-05,4.31832]
[1780420860615,47.27,67559.4,0.0,-0.97215,2e-05,4.29778]
[1780420861622,47.27,67547.21,0.0,-0.9724,2e-05,4.265]
[1780420862647,47.27,67540.29,0.0,-0.97254,2e-05,4.2463]
[1780420864658,47.26,67538.76,0.0,-0.97258,2e-05,4.24138]
[1780420865665,47.26,67534.67,0.0,-0.97266,2e-05,4.2302]
[1780420866672,47.26,67529.53,0.0,-0.97277,2e-05,4.21631]
[1780420867679,47.26,67524.68,0.0,-0.97287,2e-05,4.20322]
[1780420868686,47.26,67529.0,0.0,-0.97278,2e-05,4.21413]
[1780420873721,47.25,67527.37,0.0,-0.97283,2e-05,4.20801]
[1780420874684,47.25,67527.37,0.0,-0.97283,2e-05,4.20801]
[1780420877750,47.25,67531.17,0.0,-0.97277,2e-05,4.21648]
[1780420878621,47.25,67531.17,0.0,-0.97277,2e-05,4.21648]
[1780420878710,47.25,67531.17,0.0,-0.97277,2e-05,4.21648]
[1780420878757,47.25,67531.26,0.0,-0.97277,2e-05,4.21635]
[1780420879764,47.25,67535.93,0.0,-0.97268,2e-05,4.2282]
[1780420881778,47.24,67545.86,0.0,-0.97249,2e-05,4.25352]
[1780420883792,47.24,67551.29,0.0,-0.97239,2e-05,4.26697]
[1780420884836,47.24,67551.29,0.0,-0.97239,2e-05,4.26697]
[1780420884888,47.24,67551.29,0.0,-0.97239,2e-05,4.26697]
[1780420884974,47.24,67550.15,0.0,-0.97242,2e-05,4.26304]
[1780420886813,47.24,67543.89,0.0,-0.97254,2e-05,4.24608]
[1780420887820,47.24,67539.27,0.0,-0.97264,2e-05,4.23348]
[1780420888873,47.24,67539.27,0.0,-0.97264,2e-05,4.23348]
[1780420888887,47.24,67539.27,0.0,-0.97264,2e-05,4.23348]
[1780420888974,47.24,67540.15,0.0,-0.97262,2e-05,4.23594]
[1780420894869,47.23,67537.75,0.0,-0.97269,2e-05,4.22673]
[1780420899272,47.23,67539.76,0.0,-0.97266,2e-05,4.23037]
[1780420899319,47.23,67539.76,0.0,-0.97266,2e-05,4.23037]
[1780420899904,47.23,67536.58,0.0,-0.97273,2e-05,4.22161]
[1780420900911,47.23,67539.5,0.0,-0.97267,2e-05,4.22887]
[1780420902925,47.22,67532.37,0.0,-0.97282,2e-05,4.20937]
[1780420903933,47.22,67524.13,0.0,-0.97299,2e-05,4.18748]
[1780420905119,47.22,67524.13,0.0,-0.97299,2e-05,4.18748]
[1780420905189,47.22,67530.22,0.0,-0.97287,2e-05,4.20303]
[1780420905384,47.22,67530.22,0.0,-0.97287,2e-05,4.20303]
[1780420906033,47.22,67536.05,0.0,-0.97276,2e-05,4.21792]
[1780420906953,47.22,67542.67,0.0,-0.97263,2e-05,4.2349]
[1780420907959,47.22,67543.55,0.0,-0.97261,2e-05,4.2368]
[1780420908231,47.22,67543.55,0.0,-0.97261,2e-05,4.2368]
[1780420908249,47.22,67543.55,0.0,-0.97261,2e-05,4.2368]
[1780420908967,47.22,67544.74,0.0,-0.97259,2e-05,4.2395]
[1780420914003,47.21,67543.14,0.0,-0.97264,2e-05,4.23319]
[1780420918033,47.21,67546.89,0.0,-0.97258,2e-05,4.2414]
[1780420921056,47.2,67551.15,0.0,-0.9725,2e-05,4.25135]
[1780420922075,47.2,67547.01,0.0,-0.97259,2e-05,4.24001]
[1780420925100,47.2,67558.04,0.0,-0.97238,2e-05,4.26782]
[1780420926108,47.2,67568.3,0.0,-0.97218,2e-05,4.29453]
[1780420927115,47.2,67581.04,0.0,-0.97192,2e-05,4.32844]
[1780420928122,47.2,67588.29,0.0,-0.97177,2e-05,4.34776]
[1780420929166,47.2,67590.71,0.0,-0.97172,2e-05,4.35414]
[1780420930164,47.2,67594.49,0.0,-0.97165,2e-05,4.36417]
[1780420932178,47.19,67602.44,0.0,-0.97149,2e-05,4.3853]
[1780420933187,47.19,67614.1,0.0,-0.97125,2e-05,4.41663]
[1780420934192,47.19,67625.23,0.0,-0.97103,2e-05,4.44461]
[1780420935199,47.19,67627.39,0.0,-0.97099,2e-05,4.45022]
[1780420937213,47.18,67622.92,0.0,-0.97111,2e-05,4.43496]
[1780420939227,47.17,67626.41,0.0,-0.97106,2e-05,4.44164]
[1780420941241,47.16,67621.98,0.0,-0.97119,2e-05,4.4244]
[1780420942248,47.15,67618.99,0.0,-0.97127,2e-05,4.41394]
[1780420944262,47.14,67623.05,0.0,-0.97122,2e-05,4.42059]
[1780420945285,47.13,67627.28,0.0,-0.97115,2e-05,4.42981]
[1780420947283,47.12,67617.89,0.0,-0.97138,2e-05,4.39969]
[1780420948290,47.12,67614.99,0.0,-0.97144,2e-05,4.39166]
[1780420949297,47.11,67621.15,0.0,-0.97132,2e-05,4.40815]
[1780420950304,47.11,67628.31,0.0,-0.97118,2e-05,4.42557]
[1780420951311,47.1,67628.36,0.0,-0.97121,2e-05,4.42143]
[1780420953325,47.1,67631.41,0.0,-0.97115,2e-05,4.42926]
[1780420955339,47.1,67626.64,0.0,-0.97126,2e-05,4.41585]
[1780420956346,47.09,67620.52,0.0,-0.9714,2e-05,4.3972]
[1780420958360,47.09,67626.75,0.0,-0.97127,2e-05,4.41372]
[1780420959367,47.09,67629.77,0.0,-0.97123,2e-05,4.41988]
[1780420961381,47.07,67632.85,0.0,-0.9712,2e-05,4.42394]
[1780420963395,47.06,67627.75,0.0,-0.97134,2e-05,4.40587]
[1780420965332,47.06,67628.25,0.0,-0.97133,2e-05,4.40704]
[1780420965381,47.06,67628.25,0.0,-0.97133,2e-05,4.40704]
[1780420966254,47.06,67628.11,0.0,-0.97135,2e-05,4.40461]
[1780420967690,47.06,67628.3,0.0,-0.97134,2e-05,4.40512]
[1780420968430,47.05,67634.51,0.0,-0.97122,2e-05,4.42161]
[1780420972050,47.05,67635.63,0.0,-0.9712,2e-05,4.42423]
[1780420972102,47.05,67635.63,0.0,-0.9712,2e-05,4.42423]
[1780420972203,47.05,67635.97,0.0,-0.97119,2e-05,4.42473]
[1780420973084,47.05,67635.97,0.0,-0.97119,2e-05,4.42473]
[1780420973136,47.05,67635.97,0.0,-0.97119,2e-05,4.42473]
[1780420974472,47.05,67643.46,0.0,-0.97105,2e-05,4.44272]
[1780420975478,47.04,67647.52,0.0,-0.97097,2e-05,4.45356]
[1780420976312,47.04,67647.52,0.0,-0.97097,2e-05,4.45356]
[1780420976352,47.04,67647.52,0.0,-0.97097,2e-05,4.45356]
[1780420976486,47.04,67647.53,0.0,-0.97097,2e-05,4.45332]
[1780420978048,47.04,67647.53,0.0,-0.97097,2e-05,4.45332]
[1780420978135,47.04,67647.53,0.0,-0.97097,2e-05,4.45332]
[1780420980515,47.04,67651.19,0.0,-0.97091,2e-05,4.46225]
[1780420981820,47.04,67651.19,0.0,-0.97091,2e-05,4.46225]
[1780420981873,47.04,67651.19,0.0,-0.97091,2e-05,4.46225]
[1780420982050,47.04,67649.28,0.0,-0.97095,2e-05,4.45648]
[1780420982974,47.04,67649.28,0.0,-0.97095,2e-05,4.45648]
[1780420983026,47.04,67649.28,0.0,-0.97095,2e-05,4.45648]
[1780420985639,47.04,67647.3,0.0,-0.971,2e-05,4.45054]
[1780420985890,47.04,67647.3,0.0,-0.971,2e-05,4.45054]
[1780420985991,47.04,67644.13,0.0,-0.97107,2e-05,4.44138]
[1780420986929,47.04,67644.13,0.0,-0.97107,2e-05,4.44138]
[1780420986933,47.04,67644.13,0.0,-0.97107,2e-05,4.44138]
[1780420986983,47.04,67639.37,0.0,-0.97117,2e-05,4.42819]
[1780420991803,47.03,67637.21,0.0,-0.97122,2e-05,4.42165]
[1780420991870,47.03,67637.21,0.0,-0.97122,2e-05,4.42165]
[1780420992028,47.03,67645.56,0.0,-0.97105,2e-05,4.44395]
[1780420992729,47.03,67645.56,0.0,-0.97105,2e-05,4.44395]
[1780420992781,47.03,67645.56,0.0,-0.97105,2e-05,4.44395]
[1780420994626,47.03,67635.24,0.0,-0.97126,2e-05,4.41536]
[1780420995647,47.03,67630.65,0.0,-0.97136,2e-05,4.4027]
[1780420997196,47.03,67630.65,0.0,-0.97136,2e-05,4.4027]
[1780420997240,47.03,67630.65,0.0,-0.97136,2e-05,4.4027]
[1780420997220,47.03,67625.02,0.0,-0.97148,2e-05,4.38713]
[1780420997660,47.03,67622.17,0.0,-0.97154,2e-05,4.37942]
[1780420998667,47.03,67619.46,0.0,-0.9716,2e-05,4.37197]
[1780420999476,47.03,67619.46,0.0,-0.9716,2e-05,4.37197]
[1780420999528,47.03,67619.46,0.0,-0.9716,2e-05,4.37197]
[1780421002695,47.03,67615.87,0.0,-0.97167,2e-05,4.36181]
[1780421003421,47.03,67615.87,0.0,-0.97167,2e-05,4.36181]
[1780421003472,47.03,67615.87,0.0,-0.97167,2e-05,4.36181]
[1780421003702,47.03,67615.28,0.0,-0.97169,2e-05,4.36012]
[1780421006724,47.03,67623.44,0.0,-0.97152,2e-05,4.38183]
[1780421008321,47.03,67623.44,0.0,-0.97152,2e-05,4.38183]
[1780421007731,47.03,67625.46,0.0,-0.97148,2e-05,4.38715]
[1780421008373,47.03,67625.46,0.0,-0.97148,2e-05,4.38715]
[1780421011784,47.02,67626.25,0.0,-0.97147,2e-05,4.38884]
[1780421011822,47.02,67626.25,0.0,-0.97147,2e-05,4.38884]
[1780421013195,47.02,67625.91,0.0,-0.97149,2e-05,4.38578]
[1780421013246,47.02,67625.91,0.0,-0.97149,2e-05,4.38578]
[1780421013278,47.02,67626.15,0.0,-0.97149,2e-05,4.38612]
[1780421014780,47.02,67640.56,0.0,-0.97119,2e-05,4.42507]
[1780421015789,47.02,67644.59,0.0,-0.97111,2e-05,4.43584]
[1780421018816,47.02,67644.64,0.0,-0.97111,2e-05,4.4355]
[1780421018850,47.02,67644.64,0.0,-0.97111,2e-05,4.4355]
[1780421019820,47.02,67651.21,0.0,-0.97097,2e-05,4.45297]
[1780421021835,47.02,67651.81,0.0,-0.97097,2e-05,4.45412]
[1780421022842,47.02,67655.02,0.0,-0.9709,2e-05,4.46264]
[1780421023849,47.02,67660.22,0.0,-0.97079,2e-05,4.47664]
[1780421024675,47.02,67660.22,0.0,-0.97079,2e-05,4.47664]
[1780421024721,47.02,67660.22,0.0,-0.97079,2e-05,4.47664]
[1780421024839,47.02,67660.22,0.0,-0.97079,2e-05,4.47664]
[1780421025085,47.02,67660.22,0.0,-0.97079,2e-05,4.47664]
[1780421025187,47.02,67658.69,0.0,-0.97083,2e-05,4.47186]
[1780421026870,47.01,67665.25,0.0,-0.97069,2e-05,4.48958]
[1780421028885,47.01,67666.52,0.0,-0.97067,2e-05,4.49247]
[1780421029891,47.01,67670.36,0.0,-0.97059,2e-05,4.50272]
[1780421033024,47.01,67667.53,0.0,-0.97066,2e-05,4.49357]
[1780421034029,47.01,67664.39,0.0,-0.97073,2e-05,4.48461]
[1780421035475,47.01,67663.27,0.0,-0.97076,2e-05,4.48122]
[1780421035527,47.01,67663.27,0.0,-0.97076,2e-05,4.48122]
[1780421035562,47.01,67663.27,0.0,-0.97076,2e-05,4.48122]
[1780421035876,47.01,67663.27,0.0,-0.97076,2e-05,4.48122]
[1780421036044,47.0,67663.95,0.0,-0.97075,2e-05,4.48278]
[1780421038058,47.0,67659.91,0.0,-0.97084,2e-05,4.47107]
[1780421038415,47.0,67659.91,0.0,-0.97084,2e-05,4.47107]
[1780421038476,47.0,67659.91,0.0,-0.97084,2e-05,4.47107]
[1780421038940,47.0,67659.91,0.0,-0.97084,2e-05,4.47107]
[1780421039330,47.0,67659.91,0.0,-0.97084,2e-05,4.47107]
[1780421039362,47.0,67649.73,0.0,-0.97105,2e-05,4.44292]
[1780421040076,47.0,67648.9,0.0,-0.97107,2e-05,4.44042]
[1780421042092,47.0,67642.27,0.0,-0.97121,2e-05,4.42188]
[1780421042924,47.0,67642.27,0.0,-0.97121,2e-05,4.42188]
[1780421042976,47.0,67642.27,0.0,-0.97121,2e-05,4.42188]
[1780421043099,46.99,67641.02,0.0,-0.97126,2e-05,4.41644]
[1780421043530,46.99,67641.02,0.0,-0.97126,2e-05,4.41644]
[1780421043588,46.99,67641.02,0.0,-0.97126,2e-05,4.41644]
[1780421047909,46.99,67640.49,0.0,-0.97129,2e-05,4.41252]
[1780421047965,46.99,67640.49,0.0,-0.97129,2e-05,4.41252]
[1780421048350,46.99,67640.49,0.0,-0.97129,2e-05,4.41252]
[1780421048353,46.99,67644.8,0.0,-0.9712,2e-05,4.42406]
[1780421048402,46.99,67644.8,0.0,-0.9712,2e-05,4.42406]
[1780421049141,46.99,67650.22,0.0,-0.97109,2e-05,4.43863]
[1780421050148,46.99,67658.14,0.0,-0.97092,2e-05,4.46005]
[1780421050763,46.99,67658.14,0.0,-0.97092,2e-05,4.46005]
[1780421050815,46.99,67658.14,0.0,-0.97092,2e-05,4.46005]
[1780421050893,46.99,67658.14,0.0,-0.97092,2e-05,4.46005]
[1780421051197,46.99,67658.14,0.0,-0.97092,2e-05,4.46005]
[1780421051298,46.98,67662.88,0.0,-0.97083,2e-05,4.47278]
[1780421055183,46.98,67669.33,0.0,-0.9707,2e-05,4.48934]
[1780421057519,46.98,67667.88,0.0,-0.97073,2e-05,4.48471]
[1780421057571,46.98,67667.88,0.0,-0.97073,2e-05,4.48471]
[1780421057615,46.98,67667.88,0.0,-0.97073,2e-05,4.48471]
[1780421057921,46.98,67667.88,0.0,-0.97073,2e-05,4.48471]
[1780421058204,46.98,67667.52,0.0,-0.97074,2e-05,4.48341]
[1780421058702,46.98,67667.52,0.0,-0.97074,2e-05,4.48341]
[1780421061228,46.98,67658.55,0.0,-0.97094,2e-05,4.45787]
[1780421062235,46.98,67648.15,0.0,-0.97116,2e-05,4.42919]
[1780421062917,46.98,67648.15,0.0,-0.97116,2e-05,4.42919]
[1780421062969,46.98,67648.15,0.0,-0.97116,2e-05,4.42919]
[1780421063121,46.98,67648.15,0.0,-0.97116,2e-05,4.42919]
[1780421063319,46.98,67648.15,0.0,-0.97116,2e-05,4.42919]
[1780421063340,46.97,67647.02,0.0,-0.97118,2e-05,4.42589]
[1780421065256,46.97,67649.72,0.0,-0.97113,2e-05,4.43283]
[1780421066263,46.97,67652.32,0.0,-0.97108,2e-05,4.43971]
[1780421067203,46.97,67652.32,0.0,-0.97108,2e-05,4.43971]
[1780421067255,46.97,67652.32,0.0,-0.97108,2e-05,4.43971]
[1780421067348,46.97,67652.32,0.0,-0.97108,2e-05,4.43971]
[1780421067342,46.97,67655.23,0.0,-0.97102,2e-05,4.44742]
[1780421067605,46.97,67655.23,0.0,-0.97102,2e-05,4.44742]
[1780421070291,46.97,67657.9,0.0,-0.97097,2e-05,4.45398]
[1780421071179,46.97,67657.9,0.0,-0.97097,2e-05,4.45398]
[1780421071209,46.97,67657.9,0.0,-0.97097,2e-05,4.45398]
[1780421071293,46.97,67657.9,0.0,-0.97097,2e-05,4.45398]
[1780421071394,46.97,67659.35,0.0,-0.97095,2e-05,4.45568]
[1780421071559,46.97,67659.35,0.0,-0.97095,2e-05,4.45568]
[1780421073252,46.97,67658.62,0.0,-0.97097,2e-05,4.45342]
[1780421073313,46.97,67656.28,0.0,-0.97102,2e-05,4.44676]
[1780421074451,46.97,67657.45,0.0,-0.971,2e-05,4.44972]
[1780421074529,46.97,67657.45,0.0,-0.971,2e-05,4.44972]
[1780421074737,46.97,67657.45,0.0,-0.971,2e-05,4.44972]
[1780421075327,46.97,67661.98,0.0,-0.97091,2e-05,4.46187]
[1780421076334,46.97,67664.37,0.0,-0.97086,2e-05,4.46815]
[1780421081369,46.96,67662.41,0.0,-0.97091,2e-05,4.46137]
[1780421082375,46.96,67670.29,0.0,-0.97075,2e-05,4.48273]
[1780421083383,46.96,67679.41,0.0,-0.97056,2e-05,4.50756]
[1780421083672,46.96,67679.41,0.0,-0.97056,2e-05,4.50756]
[1780421084390,46.96,67679.76,0.0,-0.97055,2e-05,4.50818]
[1780421087411,46.96,67673.82,0.0,-0.97069,2e-05,4.49074]
[1780421090435,46.95,67676.63,0.0,-0.97063,2e-05,4.49753]
[1780421092809,46.95,67676.32,0.0,-0.97064,2e-05,4.49634]
[1780421093453,46.95,67680.38,0.0,-0.97056,2e-05,4.50688]
[1780421095467,46.95,67683.55,0.0,-0.9705,2e-05,4.51494]
[1780421096474,46.95,67679.39,0.0,-0.97059,2e-05,4.50309]
[1780421098488,46.95,67682.36,0.0,-0.97053,2e-05,4.51061]
[1780421099495,46.94,67686.03,0.0,-0.97046,2e-05,4.52041]
[1780421100781,46.94,67686.03,0.0,-0.97046,2e-05,4.52041]
[1780421100833,46.94,67686.03,0.0,-0.97046,2e-05,4.52041]
[1780421100882,46.94,67688.35,0.0,-0.97041,2e-05,4.52646]
[1780421102525,46.94,67683.06,0.0,-0.97053,2e-05,4.51108]
[1780421104539,46.94,67681.31,0.0,-0.97057,2e-05,4.50554]
[1780421105731,46.94,67681.31,0.0,-0.97057,2e-05,4.50554]
[1780421105781,46.94,67680.95,0.0,-0.97058,2e-05,4.50421]
[1780421106553,46.94,67683.77,0.0,-0.97053,2e-05,4.51166]
[1780421108570,46.94,67689.14,0.0,-0.97042,2e-05,4.52617]
[1780421109577,46.93,67692.2,0.0,-0.97036,2e-05,4.53392]
[1780421111592,46.91,67690.1,0.0,-0.97046,2e-05,4.52046]
[1780421113606,46.91,67687.42,0.0,-0.97052,2e-05,4.51232]
[1780421115189,46.91,67687.42,0.0,-0.97052,2e-05,4.51232]
[1780421115226,46.91,67688.15,0.0,-0.97051,2e-05,4.51399]
[1780421116603,46.91,67689.01,0.0,-0.9705,2e-05,4.51602]
[1780421116952,46.91,67689.01,0.0,-0.9705,2e-05,4.51602]
[1780421117054,46.91,67687.75,0.0,-0.97053,2e-05,4.51218]
[1780421118641,46.91,67694.3,0.0,-0.97039,2e-05,4.52964]
[1780421119648,46.9,67699.5,0.0,-0.97028,2e-05,4.5437]
[1780421121662,46.9,67693.63,0.0,-0.97041,2e-05,4.52661]
[1780421122869,46.9,67693.63,0.0,-0.97041,2e-05,4.52661]
[1780421122984,46.9,67693.63,0.0,-0.97041,2e-05,4.52661]
[1780421123079,46.9,67687.76,0.0,-0.97054,2e-05,4.50998]
[1780421123676,46.9,67694.23,0.0,-0.97041,2e-05,4.52756]
[1780421125116,46.9,67694.23,0.0,-0.97041,2e-05,4.52756]
[1780421125217,46.9,67694.5,0.0,-0.97041,2e-05,4.52757]
[1780421126067,46.9,67694.5,0.0,-0.97041,2e-05,4.52757]
[1780421126124,46.9,67694.5,0.0,-0.97041,2e-05,4.52757]
[1780421126176,46.9,67694.5,0.0,-0.97041,2e-05,4.52757]
[1780421126182,46.9,67694.5,0.0,-0.97041,2e-05,4.52757]
[1780421126760,46.9,67695.17,0.0,-0.9704,2e-05,4.52906]
[1780421126860,46.9,67684.88,0.0,-0.97062,2e-05,4.50058]
[1780421127987,46.9,67684.88,0.0,-0.97062,2e-05,4.50058]
[1780421128087,46.9,67680.67,0.0,-0.97071,2e-05,4.48864]
[1780421129719,46.89,67688.0,0.0,-0.97056,2e-05,4.50827]
[1780421130726,46.89,67688.53,0.0,-0.97055,2e-05,4.5094]
[1780421133747,46.89,67684.33,0.0,-0.97066,2e-05,4.49477]
[1780421135694,46.89,67682.92,0.0,-0.97069,2e-05,4.49056]
[1780421135762,46.89,67687.61,0.0,-0.97059,2e-05,4.5032]
[1780421137190,46.89,67687.61,0.0,-0.97059,2e-05,4.5032]
[1780421137244,46.89,67687.61,0.0,-0.97059,2e-05,4.5032]
[1780421137283,46.89,67682.85,0.0,-0.9707,2e-05,4.48942]
[1780421137776,46.89,67678.21,0.0,-0.9708,2e-05,4.47664]
[1780421138784,46.89,67682.31,0.0,-0.97071,2e-05,4.48765]
[1780421141219,46.89,67681.06,0.0,-0.97074,2e-05,4.4839]
[1780421141255,46.89,67681.06,0.0,-0.97074,2e-05,4.4839]
[1780421141805,46.88,67674.36,0.0,-0.97089,2e-05,4.46488]
[1780421143820,46.88,67681.15,0.0,-0.97075,2e-05,4.48304]
[1780421145499,46.88,67681.15,0.0,-0.97075,2e-05,4.48304]
[1780421145548,46.88,67681.15,0.0,-0.97075,2e-05,4.48304]
[1780421144827,46.88,67682.08,0.0,-0.97073,2e-05,4.4853]
[1780421146841,46.88,67679.72,0.0,-0.97078,2e-05,4.4782]
[1780421150014,46.88,67680.67,0.0,-0.97077,2e-05,4.48024]
[1780421150063,46.88,67680.67,0.0,-0.97077,2e-05,4.48024]
[1780421150071,46.88,67678.71,0.0,-0.97081,2e-05,4.47455]
[1780421152883,46.87,67675.88,0.0,-0.97088,2e-05,4.46594]
[1780421158125,46.87,67675.85,0.0,-0.97089,2e-05,4.46482]
[1780421158174,46.87,67675.85,0.0,-0.97089,2e-05,4.46482]
[1780421163208,46.87,67676.15,0.0,-0.97089,2e-05,4.46433]
[1780421163597,46.87,67676.15,0.0,-0.97089,2e-05,4.46433]
[1780421164336,46.87,67675.83,0.0,-0.9709,2e-05,4.46293]
[1780421164437,46.87,67675.65,0.0,-0.97091,2e-05,4.46218]
[1780421164672,46.87,67675.65,0.0,-0.97091,2e-05,4.46218]
[1780421164829,46.87,67675.65,0.0,-0.97091,2e-05,4.46218]
[1780421164967,46.87,67679.75,0.0,-0.97082,2e-05,4.47345]
[1780421168995,46.86,67674.94,0.0,-0.97093,2e-05,4.45914]
[1780421169729,46.86,67674.94,0.0,-0.97093,2e-05,4.45914]
[1780421169792,46.86,67674.94,0.0,-0.97093,2e-05,4.45914]
[1780421171010,46.86,67683.0,0.0,-0.97077,2e-05,4.4808]
[1780421172018,46.86,67691.62,0.0,-0.97059,2e-05,4.50431]
[1780421173392,46.86,67691.62,0.0,-0.97059,2e-05,4.50431]
[1780421173415,46.86,67691.62,0.0,-0.97059,2e-05,4.50431]
[1780421173473,46.86,67687.45,0.0,-0.97068,2e-05,4.49216]
[1780421174031,46.86,67680.93,0.0,-0.97082,2e-05,4.47419]
[1780421175038,46.86,67677.64,0.0,-0.97089,2e-05,4.46486]
[1780421177044,46.86,67677.75,0.0,-0.97089,2e-05,4.46491]
[1780421182095,46.85,67670.22,0.0,-0.97106,2e-05,4.4427]
[1780421183105,46.85,67656.55,0.0,-0.97135,2e-05,4.40512]
[1780421184112,46.85,67639.3,0.0,-0.9717,2e-05,4.35812]
[1780421185122,46.85,67623.2,0.0,-0.97204,2e-05,4.31462]
[1780421186131,46.85,67615.77,0.0,-0.97219,2e-05,4.29465]
[1780421187137,46.85,67611.85,0.0,-0.97227,2e-05,4.28418]
[1780421188144,46.85,67610.24,0.0,-0.9723,2e-05,4.27992]
[1780421190158,46.85,67607.67,0.0,-0.97235,2e-05,4.27319]
[1780421192174,46.85,67609.92,0.0,-0.97231,2e-05,4.27736]
[1780421193181,46.85,67611.97,0.0,-0.97227,2e-05,4.28291]
[1780421196206,46.85,67616.35,0.0,-0.97218,2e-05,4.29478]
[1780421201241,46.85,67617.3,0.0,-0.97216,2e-05,4.29752]
[1780421204326,46.85,67617.67,0.0,-0.97215,2e-05,4.29861]
[1780421204500,46.85,67617.67,0.0,-0.97215,2e-05,4.29861]
[1780421204662,46.85,67617.59,0.0,-0.97216,2e-05,4.29842]
[1780421206038,46.85,67616.25,0.0,-0.97218,2e-05,4.29486]
[1780421206276,46.85,67615.47,0.0,-0.9722,2e-05,4.29281]
[1780421207140,46.85,67615.47,0.0,-0.9722,2e-05,4.29281]
[1780421207211,46.85,67615.47,0.0,-0.9722,2e-05,4.29281]
[1780421208290,46.85,67617.57,0.0,-0.97215,2e-05,4.2985]
[1780421213325,46.85,67618.8,0.0,-0.97213,2e-05,4.30192]
[1780421218187,46.85,67618.1,0.0,-0.97214,2e-05,4.30013]
[1780421218565,46.85,67615.34,0.0,-0.9722,2e-05,4.29277]
[1780421218894,46.85,67615.34,0.0,-0.9722,2e-05,4.29277]
[1780421220374,46.85,67612.81,0.0,-0.97225,2e-05,4.28609]
[1780421222388,46.85,67617.23,0.0,-0.97216,2e-05,4.29799]
[1780421224402,46.85,67623.95,0.0,-0.97202,2e-05,4.31605]
[1780421224780,46.85,67623.95,0.0,-0.97202,2e-05,4.31605]
[1780421224837,46.85,67623.95,0.0,-0.97202,2e-05,4.31605]
[1780421225409,46.85,67628.15,0.0,-0.97194,2e-05,4.32733]
[1780421227423,46.85,67632.54,0.0,-0.97185,2e-05,4.33909]
[1780421228605,46.85,67632.54,0.0,-0.97185,2e-05,4.33909]
[1780421228657,46.85,67632.54,0.0,-0.97185,2e-05,4.33909]
[1780421228430,46.85,67637.61,0.0,-0.97174,2e-05,4.35272]
[1780421229681,46.85,67637.61,0.0,-0.97174,2e-05,4.35272]
[1780421229437,46.85,67639.76,0.0,-0.9717,2e-05,4.35846]
[1780421229732,46.85,67639.76,0.0,-0.9717,2e-05,4.35846]
[1780421233465,46.85,67643.18,0.0,-0.97163,2e-05,4.3674]
[1780421235285,46.85,67644.73,0.0,-0.9716,2e-05,4.3715]
[1780421235330,46.85,67644.73,0.0,-0.9716,2e-05,4.3715]
[1780421235483,46.85,67646.53,0.0,-0.97156,2e-05,4.37628]
[1780421237496,46.85,67650.7,0.0,-0.97148,2e-05,4.38737]
[1780421238505,46.85,67654.83,0.0,-0.97139,2e-05,4.39846]
[1780421239686,46.85,67654.83,0.0,-0.97139,2e-05,4.39846]
[1780421239731,46.85,67655.28,0.0,-0.97139,2e-05,4.39954]
[1780421243278,46.85,67655.62,0.0,-0.97138,2e-05,4.40001]
[1780421247638,46.85,67654.93,0.0,-0.9714,2e-05,4.39753]
[1780421247688,46.85,67654.93,0.0,-0.9714,2e-05,4.39753]
[1780421247673,46.85,67650.34,0.0,-0.9715,2e-05,4.38491]
[1780421248576,46.85,67645.82,0.0,-0.97159,2e-05,4.37254]
[1780421250590,46.85,67644.0,0.0,-0.97163,2e-05,4.36741]
[1780421251326,46.85,67644.0,0.0,-0.97163,2e-05,4.36741]
[1780421251380,46.85,67644.0,0.0,-0.97163,2e-05,4.36741]
[1780421256356,46.85,67641.68,0.0,-0.97169,2e-05,4.35874]
[1780421256418,46.85,67641.68,0.0,-0.97169,2e-05,4.35874]
[1780421258671,46.85,67641.6,0.0,-0.9717,2e-05,4.35837]
[1780421258647,46.85,67637.01,0.0,-0.97179,2e-05,4.3459]
[1780421259027,46.85,67637.01,0.0,-0.97179,2e-05,4.3459]
[1780421259676,46.85,67637.01,0.0,-0.97179,2e-05,4.3459]
[1780421259690,46.85,67635.74,0.0,-0.97182,2e-05,4.34242]
[1780421261003,46.85,67636.9,0.0,-0.97179,2e-05,4.3455]
[1780421261005,46.85,67636.9,0.0,-0.97179,2e-05,4.3455]
[1780421266704,46.84,67640.55,0.0,-0.97172,2e-05,4.35498]
[1780421267450,46.84,67640.55,0.0,-0.97172,2e-05,4.35498]
[1780421267500,46.84,67640.55,0.0,-0.97172,2e-05,4.35498]
[1780421267803,46.84,67640.39,0.0,-0.97173,2e-05,4.35448]
[1780421267854,46.84,67640.39,0.0,-0.97173,2e-05,4.35448]
[1780421268718,46.84,67642.07,0.0,-0.97169,2e-05,4.35895]
[1780421273433,46.84,67641.16,0.0,-0.97171,2e-05,4.35626]
[1780421273485,46.84,67641.16,0.0,-0.97171,2e-05,4.35626]
[1780421278395,46.84,67638.61,0.0,-0.97177,2e-05,4.34901]
[1780421278447,46.84,67638.61,0.0,-0.97177,2e-05,4.34901]
[1780421279014,46.84,67636.29,0.0,-0.97182,2e-05,4.34264]
[1780421279115,46.84,67631.82,0.0,-0.97191,2e-05,4.33061]
[1780421279984,46.84,67631.82,0.0,-0.97191,2e-05,4.33061]
[1780421280026,46.84,67631.82,0.0,-0.97191,2e-05,4.33061]
[1780421280127,46.84,67632.68,0.0,-0.97189,2e-05,4.33289]
[1780421281812,46.84,67626.87,0.0,-0.97201,2e-05,4.31721]
[1780421283826,46.84,67622.39,0.0,-0.9721,2e-05,4.3052]
[1780421284795,46.84,67622.39,0.0,-0.9721,2e-05,4.3052]
[1780421284900,46.84,67622.39,0.0,-0.9721,2e-05,4.3052]
[1780421286790,46.84,67620.32,0.0,-0.97214,2e-05,4.29968]
[1780421287147,46.84,67620.32,0.0,-0.97214,2e-05,4.29968]
[1780421287248,46.84,67626.85,0.0,-0.97201,2e-05,4.31721]
[1780421287854,46.84,67628.77,0.0,-0.97197,2e-05,4.32236]
[1780421288861,46.84,67636.59,0.0,-0.97181,2e-05,4.34339]
[1780421289933,46.84,67636.59,0.0,-0.97181,2e-05,4.34339]
[1780421289986,46.84,67636.59,0.0,-0.97181,2e-05,4.34339]
[1780421290265,46.84,67636.59,0.0,-0.97181,2e-05,4.34339]
[1780421290317,46.84,67636.59,0.0,-0.97181,2e-05,4.34339]
[1780421290419,46.84,67636.79,0.0,-0.97181,2e-05,4.34383]
[1780421291041,46.84,67636.79,0.0,-0.97181,2e-05,4.34383]
[1780421295388,46.84,67635.08,0.0,-0.97184,2e-05,4.33908]
[1780421295440,46.84,67635.08,0.0,-0.97184,2e-05,4.33908]
[1780421295659,46.84,67635.08,0.0,-0.97184,2e-05,4.33908]
[1780421295677,46.84,67635.08,0.0,-0.97184,2e-05,4.33908]
[1780421295911,46.84,67632.41,0.0,-0.9719,2e-05,4.33181]
[1780421297959,46.84,67637.8,0.0,-0.97179,2e-05,4.34628]
[1780421298966,46.84,67642.36,0.0,-0.9717,2e-05,4.35859]
[1780421299975,46.84,67649.24,0.0,-0.97155,2e-05,4.37709]
[1780421300990,46.84,67657.72,0.0,-0.97138,2e-05,4.40012]
[1780421301994,46.84,67664.56,0.0,-0.97124,2e-05,4.41852]
[1780421303001,46.84,67666.31,0.0,-0.9712,2e-05,4.42312]
[1780421304583,46.84,67666.31,0.0,-0.9712,2e-05,4.42312]
[1780421304635,46.84,67666.31,0.0,-0.9712,2e-05,4.42312]
[1780421310052,46.84,67663.86,0.0,-0.97126,2e-05,4.41518]
[1780421311535,46.84,67663.86,0.0,-0.97126,2e-05,4.41518]
[1780421311742,46.84,67663.86,0.0,-0.97126,2e-05,4.41518]
[1780421312582,46.83,67664.02,0.0,-0.97128,2e-05,4.41329]
[1780421312624,46.83,67664.02,0.0,-0.97128,2e-05,4.41329]
[1780421312725,46.83,67660.47,0.0,-0.97135,2e-05,4.40347]
[1780421313505,46.83,67660.47,0.0,-0.97135,2e-05,4.40347]
[1780421316094,46.83,67655.84,0.0,-0.97145,2e-05,4.39048]
[1780421317264,46.83,67655.84,0.0,-0.97145,2e-05,4.39048]
[1780421317314,46.83,67655.84,0.0,-0.97145,2e-05,4.39048]
[1780421317539,46.83,67655.84,0.0,-0.97145,2e-05,4.39048]
[1780421317591,46.83,67655.84,0.0,-0.97145,2e-05,4.39048]
[1780421317692,46.83,67653.47,0.0,-0.9715,2e-05,4.38381]
[1780421318110,46.83,67648.01,0.0,-0.97161,2e-05,4.36901]
[1780421321479,46.83,67648.42,0.0,-0.97161,2e-05,4.36996]
[1780421321541,46.83,67648.42,0.0,-0.97161,2e-05,4.36996]
[1780421321879,46.83,67651.24,0.0,-0.97155,2e-05,4.37742]
[1780421321930,46.83,67651.24,0.0,-0.97155,2e-05,4.37742]
[1780421322136,46.83,67650.95,0.0,-0.97156,2e-05,4.37663]
[1780421324150,46.83,67646.59,0.0,-0.97165,2e-05,4.36464]
[1780421328177,46.83,67637.05,0.0,-0.97185,2e-05,4.33856]
[1780421329185,46.83,67632.41,0.0,-0.97194,2e-05,4.32604]
[1780421329830,46.83,67632.41,0.0,-0.97194,2e-05,4.32604]
[1780421329874,46.83,67632.41,0.0,-0.97194,2e-05,4.32604]
[1780421335769,46.83,67632.9,0.0,-0.97193,2e-05,4.3273]
[1780421336515,46.83,67631.89,0.0,-0.97195,2e-05,4.32456]
[1780421336567,46.83,67631.89,0.0,-0.97195,2e-05,4.32456]
[1780421336616,46.83,67631.8,0.0,-0.97195,2e-05,4.32431]
[1780421338248,46.83,67628.39,0.0,-0.97202,2e-05,4.31514]
[1780421343283,46.83,67626.96,0.0,-0.97205,2e-05,4.31135]
[1780421348318,46.83,67624.97,0.0,-0.97209,2e-05,4.3061]
[1780421353353,46.83,67625.74,0.0,-0.97208,2e-05,4.30827]
[1780421358388,46.83,67631.79,0.0,-0.97195,2e-05,4.32461]
[1780421361412,46.83,67631.83,0.0,-0.97195,2e-05,4.3247]
[1780421362419,46.83,67636.0,0.0,-0.97187,2e-05,4.3359]
[1780421363426,46.83,67639.12,0.0,-0.9718,2e-05,4.34428]
[1780421368461,46.83,67633.94,0.0,-0.97191,2e-05,4.33012]
[1780421373497,46.83,67631.32,0.0,-0.97198,2e-05,4.32104]
[1780421377525,46.83,67634.45,0.0,-0.97191,2e-05,4.32939]
[1780421380546,46.83,67628.56,0.0,-0.97203,2e-05,4.3135]
[1780421385581,46.83,67625.79,0.0,-0.97209,2e-05,4.3061]
[1780421390616,46.83,67625.21,0.0,-0.9721,2e-05,4.30462]
[1780421395651,46.83,67626.91,0.0,-0.97207,2e-05,4.30924]
[1780421400689,46.83,67625.86,0.0,-0.97209,2e-05,4.30644]
[1780421402703,46.83,67621.59,0.0,-0.97217,2e-05,4.29502]
[1780421403714,46.83,67613.42,0.0,-0.97234,2e-05,4.27322]
[1780421404718,46.83,67622.61,0.0,-0.97215,2e-05,4.29784]
[1780421405725,46.83,67629.63,0.0,-0.97201,2e-05,4.31668]
[1780421406732,46.83,67635.24,0.0,-0.97189,2e-05,4.33175]
[1780421411767,46.83,67635.52,0.0,-0.97189,2e-05,4.33233]
[1780421414788,46.83,67631.93,0.0,-0.97196,2e-05,4.32256]
[1780421419823,46.83,67634.23,0.0,-0.97192,2e-05,4.32861]
[1780421422844,46.83,67640.65,0.0,-0.97179,2e-05,4.3458]
[1780421424858,46.83,67643.1,0.0,-0.97174,2e-05,4.35228]
[1780421428886,46.83,67638.72,0.0,-0.97183,2e-05,4.34016]
[1780421430900,46.83,67647.22,0.0,-0.97166,2e-05,4.363]
[1780421431907,46.83,67651.07,0.0,-0.97159,2e-05,4.37135]
[1780421436942,46.82,67652.16,0.0,-0.97157,2e-05,4.37375]
[1780421438956,46.82,67661.09,0.0,-0.97139,2e-05,4.39778]
[1780421439963,46.82,67672.38,0.0,-0.97115,2e-05,4.42843]
[1780421440970,46.82,67669.61,0.0,-0.97121,2e-05,4.42065]
[1780421441977,46.82,67664.66,0.0,-0.97132,2e-05,4.40695]
[1780421445701,46.82,67662.0,0.0,-0.97138,2e-05,4.39906]
[1780421448019,46.82,67665.88,0.0,-0.9713,2e-05,4.40932]
[1780421449155,46.82,67665.88,0.0,-0.9713,2e-05,4.40932]
[1780421449211,46.82,67665.88,0.0,-0.9713,2e-05,4.40932]
[1780421449254,46.82,67671.06,0.0,-0.97119,2e-05,4.42329]
[1780421451040,46.82,67673.73,0.0,-0.97114,2e-05,4.4302]
[1780421452416,46.82,67673.73,0.0,-0.97114,2e-05,4.4302]
[1780421452453,46.82,67673.73,0.0,-0.97114,2e-05,4.4302]
[1780421452554,46.82,67666.88,0.0,-0.97129,2e-05,4.41128]
[1780421453054,46.82,67661.12,0.0,-0.97141,2e-05,4.39542]
[1780421454061,46.82,67656.77,0.0,-0.9715,2e-05,4.38345]
[1780421455068,46.82,67651.7,0.0,-0.9716,2e-05,4.36957]
[1780421456075,46.82,67643.03,0.0,-0.97178,2e-05,4.34603]
[1780421457082,46.82,67638.85,0.0,-0.97187,2e-05,4.3347]
[1780421457946,46.82,67638.85,0.0,-0.97187,2e-05,4.3347]
[1780421457998,46.82,67638.85,0.0,-0.97187,2e-05,4.3347]
[1780421458381,46.82,67638.85,0.0,-0.97187,2e-05,4.3347]
[1780421458434,46.82,67638.85,0.0,-0.97187,2e-05,4.3347]
[1780421458577,46.82,67639.97,0.0,-0.97185,2e-05,4.33767]
[1780421460102,46.82,67635.97,0.0,-0.97193,2e-05,4.32682]
[1780421464131,46.82,67628.35,0.0,-0.97209,2e-05,4.30625]
[1780421465138,46.82,67622.57,0.0,-0.9722,2e-05,4.29078]
[1780421467152,46.82,67618.59,0.0,-0.97228,2e-05,4.28023]
[1780421468908,46.82,67618.59,0.0,-0.97228,2e-05,4.28023]
[1780421468956,46.82,67618.69,0.0,-0.97228,2e-05,4.28055]
[1780421469166,46.82,67619.09,0.0,-0.97227,2e-05,4.28168]
[1780421470172,46.82,67614.04,0.0,-0.97237,2e-05,4.26826]
[1780421471180,46.82,67608.75,0.0,-0.97248,2e-05,4.25426]
[1780421472516,46.82,67608.75,0.0,-0.97248,2e-05,4.25426]
[1780421474466,46.82,67602.78,0.0,-0.9726,2e-05,4.23871]
[1780421475208,46.82,67593.21,0.0,-0.97279,2e-05,4.21352]
[1780421476215,46.82,67588.79,0.0,-0.97288,2e-05,4.20204]
[1780421479236,46.82,67597.97,0.0,-0.97269,2e-05,4.22686]
[1780421480244,46.82,67611.47,0.0,-0.97242,2e-05,4.26283]
[1780421481251,46.82,67612.8,0.0,-0.97239,2e-05,4.26647]
[1780421483266,46.82,67625.33,0.0,-0.97213,2e-05,4.30009]
[1780421484272,46.82,67634.1,0.0,-0.97195,2e-05,4.32365]
[1780421485282,46.82,67637.11,0.0,-0.97189,2e-05,4.33174]
[1780421489307,46.82,67646.27,0.0,-0.97171,2e-05,4.35635]
[1780421490314,46.82,67658.19,0.0,-0.97146,2e-05,4.38867]
[1780421491321,46.82,67664.39,0.0,-0.97134,2e-05,4.40337]
[1780421492328,46.82,67666.95,0.0,-0.97129,2e-05,4.4102]
[1780421494342,46.82,67672.14,0.0,-0.97119,2e-05,4.42405]
[1780421495349,46.82,67676.72,0.0,-0.97109,2e-05,4.43641]
[1780421496356,46.82,67680.55,0.0,-0.97101,2e-05,4.4467]
[1780421497363,46.82,67684.45,0.0,-0.97093,2e-05,4.45719]
[1780421498370,46.82,67690.6,0.0,-0.9708,2e-05,4.47388]
[1780421499378,46.82,67694.66,0.0,-0.97072,2e-05,4.48481]
[1780421502399,46.81,67688.69,0.0,-0.97085,2e-05,4.46751]
[1780421503581,46.81,67688.69,0.0,-0.97085,2e-05,4.46751]
[1780421503592,46.81,67682.63,0.0,-0.97098,2e-05,4.4506]
[1780421504651,46.81,67682.63,0.0,-0.97098,2e-05,4.4506]
[1780421504701,46.81,67681.34,0.0,-0.97101,2e-05,4.44662]
[1780421506670,46.81,67682.55,0.0,-0.97099,2e-05,4.44994]
[1780421506749,46.81,67686.12,0.0,-0.97092,2e-05,4.45929]
[1780421510457,46.81,67682.38,0.0,-0.971,2e-05,4.44829]
[1780421511205,46.81,67682.38,0.0,-0.971,2e-05,4.44829]
[1780421511249,46.81,67682.38,0.0,-0.971,2e-05,4.44829]
[1780421511464,46.81,67683.73,0.0,-0.97097,2e-05,4.45178]
[1780421516176,46.8,67683.81,0.0,-0.97098,2e-05,4.4511]
[1780421516415,46.8,67683.81,0.0,-0.97098,2e-05,4.4511]
[1780421516547,46.8,67683.81,0.0,-0.97098,2e-05,4.4511]
[1780421516571,46.8,67680.42,0.0,-0.97105,2e-05,4.44158]
[1780421520528,46.8,67683.63,0.0,-0.97099,2e-05,4.44956]
[1780421525564,46.8,67683.55,0.0,-0.971,2e-05,4.44828]
[1780421530599,46.8,67683.63,0.0,-0.97101,2e-05,4.44744]
[1780421532613,46.79,67680.61,0.0,-0.97107,2e-05,4.43874]
[1780421537648,46.79,67682.71,0.0,-0.97104,2e-05,4.44351]
[1780421539662,46.79,67687.8,0.0,-0.97093,2e-05,4.45709]
[1780421540669,46.79,67691.28,0.0,-0.97086,2e-05,4.46647]
[1780421542683,46.79,67693.03,0.0,-0.97083,2e-05,4.47082]
[1780421545704,46.79,67700.13,0.0,-0.97068,2e-05,4.48968]
[1780421546711,46.78,67700.1,0.0,-0.97069,2e-05,4.48906]
[1780421547718,46.78,67708.11,0.0,-0.97052,2e-05,4.51124]
[1780421549732,46.78,67710.87,0.0,-0.97047,2e-05,4.51797]
[1780421551282,46.78,67710.58,0.0,-0.97048,2e-05,4.51683]
[1780421551324,46.78,67710.58,0.0,-0.97048,2e-05,4.51683]
[1780421551746,46.78,67708.87,0.0,-0.97053,2e-05,4.50974]
[1780421554370,46.78,67707.61,0.0,-0.97056,2e-05,4.50593]
[1780421554990,46.78,67703.99,0.0,-0.97064,2e-05,4.49528]
[1780421555419,46.78,67703.99,0.0,-0.97064,2e-05,4.49528]
[1780421555731,46.78,67703.99,0.0,-0.97064,2e-05,4.49528]
[1780421555734,46.78,67703.99,0.0,-0.97064,2e-05,4.49528]
[1780421555928,46.78,67697.31,0.0,-0.97078,2e-05,4.47654]
[1780421556790,46.78,67697.79,0.0,-0.97078,2e-05,4.47761]
[1780421560325,46.77,67698.17,0.0,-0.97077,2e-05,4.47789]
[1780421560377,46.77,67698.17,0.0,-0.97077,2e-05,4.47789]
[1780421561063,46.77,67695.58,0.0,-0.97083,2e-05,4.47049]
[1780421563910,46.77,67697.98,0.0,-0.97078,2e-05,4.47663]
[1780421563959,46.77,67697.98,0.0,-0.97078,2e-05,4.47663]
[1780421564011,46.77,67698.07,0.0,-0.97078,2e-05,4.47663]
[1780421564504,46.77,67698.07,0.0,-0.97078,2e-05,4.47663]
[1780421564548,46.77,67698.07,0.0,-0.97078,2e-05,4.47663]
[1780421564851,46.77,67705.22,0.0,-0.97063,2e-05,4.49614]
[1780421565856,46.77,67710.22,0.0,-0.97053,2e-05,4.50971]
[1780421567378,46.77,67711.29,0.0,-0.97051,2e-05,4.51237]
[1780421567510,46.77,67711.29,0.0,-0.97051,2e-05,4.51237]
[1780421567683,46.77,67711.29,0.0,-0.97051,2e-05,4.51237]
[1780421567870,46.77,67713.88,0.0,-0.97046,2e-05,4.51924]
[1780421572934,46.76,67711.94,0.0,-0.97051,2e-05,4.51257]
[1780421572988,46.76,67711.94,0.0,-0.97051,2e-05,4.51257]
[1780421573035,46.76,67711.94,0.0,-0.97051,2e-05,4.51257]
[1780421572986,46.76,67713.26,0.0,-0.97048,2e-05,4.51592]
[1780421573521,46.76,67713.26,0.0,-0.97048,2e-05,4.51592]
[1780421573912,46.76,67713.59,0.0,-0.97048,2e-05,4.51652]
[1780421577941,46.76,67726.94,0.0,-0.9702,2e-05,4.55239]
[1780421578948,46.76,67733.31,0.0,-0.97007,2e-05,4.56982]
[1780421580962,46.76,67736.28,0.0,-0.97001,2e-05,4.57732]
[1780421582976,46.75,67732.32,0.0,-0.9701,2e-05,4.56539]
[1780421584990,46.75,67728.71,0.0,-0.97019,2e-05,4.55451]
[1780421585385,46.75,67728.71,0.0,-0.97019,2e-05,4.55451]
[1780421585509,46.75,67728.71,0.0,-0.97019,2e-05,4.55451]
[1780421585849,46.75,67728.71,0.0,-0.97019,2e-05,4.55451]
[1780421585938,46.75,67728.71,0.0,-0.97019,2e-05,4.55451]
[1780421585997,46.75,67724.88,0.0,-0.97027,2e-05,4.54344]
[1780421589021,46.75,67713.41,0.0,-0.97052,2e-05,4.51047]
[1780421590043,46.75,67709.91,0.0,-0.9706,2e-05,4.50046]
[1780421591040,46.74,67700.98,0.0,-0.97079,2e-05,4.47548]
[1780421592047,46.74,67694.98,0.0,-0.97092,2e-05,4.4587]
[1780421593054,46.74,67681.18,0.0,-0.97121,2e-05,4.42061]
[1780421594061,46.74,67677.52,0.0,-0.97129,2e-05,4.41046]
[1780421598095,46.74,67682.19,0.0,-0.9712,2e-05,4.42269]
[1780421603131,46.74,67681.74,0.0,-0.97121,2e-05,4.42072]
[1780421604323,46.74,67681.74,0.0,-0.97121,2e-05,4.42072]
[1780421604487,46.74,67681.74,0.0,-0.97121,2e-05,4.42072]
[1780421604588,46.74,67682.55,0.0,-0.9712,2e-05,4.42279]
[1780421605145,46.74,67690.22,0.0,-0.97104,2e-05,4.44367]
[1780421606152,46.74,67693.24,0.0,-0.97098,2e-05,4.45178]
[1780421608844,46.74,67692.05,0.0,-0.971,2e-05,4.44831]
[1780421608886,46.74,67692.05,0.0,-0.971,2e-05,4.44831]
[1780421609173,46.74,67684.42,0.0,-0.97117,2e-05,4.42698]
[1780421610210,46.74,67672.92,0.0,-0.97141,2e-05,4.3954]
[1780421611201,46.74,67665.11,0.0,-0.97158,2e-05,4.37206]
[1780421612213,46.74,67662.35,0.0,-0.97164,2e-05,4.3645]
[1780421615235,46.74,67652.82,0.0,-0.97184,2e-05,4.33855]
[1780421616241,46.74,67645.77,0.0,-0.97198,2e-05,4.31953]
[1780421617249,46.74,67641.65,0.0,-0.97207,2e-05,4.30847]
[1780421618256,46.74,67630.21,0.0,-0.9723,2e-05,4.27784]
[1780421619262,46.74,67618.81,0.0,-0.97253,2e-05,4.24753]
[1780421620305,46.74,67604.22,0.0,-0.97282,2e-05,4.20899]
[1780421621298,46.74,67593.73,0.0,-0.97303,2e-05,4.18154]
[1780421622305,46.74,67588.85,0.0,-0.97312,2e-05,4.16897]
[1780421623312,46.74,67584.01,0.0,-0.97322,2e-05,4.15655]
[1780421624326,46.74,67572.83,0.0,-0.97343,2e-05,4.12764]
[1780421625330,46.74,67563.57,0.0,-0.97362,2e-05,4.1034]
[1780421626336,46.74,67562.01,0.0,-0.97365,2e-05,4.09924]
[1780421628351,46.74,67555.97,0.0,-0.97377,2e-05,4.08338]
[1780421629358,46.74,67544.61,0.0,-0.97399,2e-05,4.054]
[1780421630369,46.74,67534.15,0.0,-0.97419,2e-05,4.02712]
[1780421631376,46.74,67522.49,0.0,-0.97441,2e-05,3.99737]
[1780421632385,46.74,67509.75,0.0,-0.97465,2e-05,3.96508]
[1780421633390,46.74,67501.68,0.0,-0.9748,2e-05,3.94466]
[1780421634397,46.74,67498.07,0.0,-0.97487,2e-05,3.93571]
[1780421635407,46.74,67491.98,0.0,-0.97498,2e-05,3.92056]
[1780421636413,46.74,67487.25,0.0,-0.97507,2e-05,3.90889]
[1780421638427,46.74,67499.5,0.0,-0.97484,2e-05,3.94007]
[1780421639434,46.74,67505.98,0.0,-0.97471,2e-05,3.95657]
[1780421640444,46.74,67507.81,0.0,-0.97468,2e-05,3.96132]
[1780421642457,46.74,67513.07,0.0,-0.97458,2e-05,3.97487]
[1780421643464,46.74,67516.6,0.0,-0.97451,2e-05,3.98392]
[1780421645478,46.74,67522.5,0.0,-0.9744,2e-05,3.99907]
[1780421646485,46.74,67529.14,0.0,-0.97427,2e-05,4.01606]
[1780421647493,46.74,67529.81,0.0,-0.97426,2e-05,4.0178]
[1780421649508,46.74,67532.74,0.0,-0.9742,2e-05,4.02532]
[1780421654545,46.74,67532.12,0.0,-0.97421,2e-05,4.02377]
[1780421656560,46.74,67521.4,0.0,-0.97442,2e-05,3.99644]
[1780421658017,46.74,67521.4,0.0,-0.97442,2e-05,3.99644]
[1780421658103,46.74,67496.63,0.0,-0.97488,2e-05,3.93446]
[1780421658579,46.74,67483.55,0.0,-0.97512,2e-05,3.90165]
[1780421659581,46.75,67475.72,0.0,-0.97527,2e-05,3.88232]
[1780421660505,46.75,67475.72,0.0,-0.97527,2e-05,3.88232]
[1780421660588,46.75,67466.27,0.0,-0.97544,2e-05,3.85908]
[1780421661596,46.75,67472.44,0.0,-0.97532,2e-05,3.8747]
[1780421662604,46.75,67482.65,0.0,-0.97513,2e-05,3.90043]
[1780421663611,46.75,67481.71,0.0,-0.97515,2e-05,3.8983]
[1780421665625,46.75,67491.21,0.0,-0.97497,2e-05,3.92253]
[1780421666632,46.75,67491.7,0.0,-0.97496,2e-05,3.92395]
[1780421667639,46.75,67496.0,0.0,-0.97487,2e-05,3.93494]
[1780421672675,46.75,67497.21,0.0,-0.97486,2e-05,3.93692]
[1780421677710,46.76,67497.84,0.0,-0.97484,2e-05,3.93928]
[1780421678717,46.76,67503.51,0.0,-0.97473,2e-05,3.95373]
[1780421679724,46.76,67507.27,0.0,-0.97466,2e-05,3.96336]
[1780421680731,46.76,67514.79,0.0,-0.97452,2e-05,3.98252]
[1780421681739,46.76,67515.31,0.0,-0.97451,2e-05,3.98392]
[1780421685766,46.76,67518.71,0.0,-0.97444,2e-05,3.99284]
[1780421690801,46.76,67520.6,0.0,-0.9744,2e-05,3.99794]
[1780421691509,46.76,67520.6,0.0,-0.9744,2e-05,3.99794]
[1780421691561,46.76,67520.6,0.0,-0.9744,2e-05,3.99794]
[1780421691808,46.76,67520.5,0.0,-0.9744,2e-05,3.99773]
[1780421693071,46.76,67520.5,0.0,-0.9744,2e-05,3.99773]
[1780421693117,46.76,67520.5,0.0,-0.9744,2e-05,3.99773]
[1780421695836,46.76,67517.94,0.0,-0.97445,2e-05,3.99142]
[1780421696843,46.76,67512.67,0.0,-0.97455,2e-05,3.97808]
[1780421697517,46.76,67512.67,0.0,-0.97455,2e-05,3.97808]
[1780421698061,46.76,67512.67,0.0,-0.97455,2e-05,3.97808]
[1780421698118,46.76,67510.13,0.0,-0.9746,2e-05,3.97179]
[1780421698494,46.76,67510.13,0.0,-0.9746,2e-05,3.97179]
[1780421698532,46.76,67510.13,0.0,-0.9746,2e-05,3.97179]
[1780421702885,46.76,67519.62,0.0,-0.97441,2e-05,3.99625]
[1780421703892,46.76,67524.11,0.0,-0.97433,2e-05,4.00778]
[1780421704414,46.76,67524.11,0.0,-0.97433,2e-05,4.00778]
[1780421704689,46.76,67524.11,0.0,-0.97433,2e-05,4.00778]
[1780421705160,46.76,67524.11,0.0,-0.97433,2e-05,4.00778]
[1780421705212,46.76,67524.11,0.0,-0.97433,2e-05,4.00778]
[1780421704899,46.76,67525.23,0.0,-0.97431,2e-05,4.01069]
[1780421706913,46.76,67521.44,0.0,-0.97438,2e-05,4.00109]
[1780421707699,46.76,67521.44,0.0,-0.97438,2e-05,4.00109]
[1780421707778,46.76,67521.44,0.0,-0.97438,2e-05,4.00109]
[1780421708167,46.76,67521.44,0.0,-0.97438,2e-05,4.00109]
[1780421708246,46.76,67521.44,0.0,-0.97438,2e-05,4.00109]
[1780421708211,46.76,67514.66,0.0,-0.97451,2e-05,3.98393]
[1780421709934,46.76,67521.05,0.0,-0.97438,2e-05,4.00025]
[1780421710941,46.76,67534.18,0.0,-0.97413,2e-05,4.03385]
[1780421711948,46.76,67539.98,0.0,-0.97402,2e-05,4.04877]
[1780421712958,46.76,67541.24,0.0,-0.974,2e-05,4.05199]
[1780421713962,46.76,67540.73,0.0,-0.97401,2e-05,4.0506]
[1780421714632,46.76,67540.73,0.0,-0.97401,2e-05,4.0506]
[1780421714681,46.76,67540.73,0.0,-0.97401,2e-05,4.0506]
[1780421714969,46.76,67541.1,0.0,-0.974,2e-05,4.0515]
[1780421715976,46.76,67543.66,0.0,-0.97395,2e-05,4.05804]
[1780421716572,46.76,67543.66,0.0,-0.97395,2e-05,4.05804]
[1780421716587,46.76,67543.66,0.0,-0.97395,2e-05,4.05804]
[1780421718481,46.76,67543.18,0.0,-0.97396,2e-05,4.05668]
[1780421718533,46.76,67543.18,0.0,-0.97396,2e-05,4.05668]
[1780421718999,46.76,67541.23,0.0,-0.974,2e-05,4.05161]
[1780421720156,46.76,67541.23,0.0,-0.974,2e-05,4.05161]
[1780421720216,46.76,67541.23,0.0,-0.974,2e-05,4.05161]
[1780421725042,46.76,67535.7,0.0,-0.97411,2e-05,4.03713]
[1780421725518,46.76,67535.7,0.0,-0.97411,2e-05,4.03713]
[1780421725562,46.76,67535.7,0.0,-0.97411,2e-05,4.03713]
[1780421726049,46.76,67535.1,0.0,-0.97412,2e-05,4.03557]
[1780421726388,46.76,67535.1,0.0,-0.97412,2e-05,4.03557]
[1780421726410,46.76,67535.1,0.0,-0.97412,2e-05,4.03557]
[1780421728063,46.76,67541.4,0.0,-0.974,2e-05,4.05171]
[1780421729174,46.76,67541.4,0.0,-0.974,2e-05,4.05171]
[1780421729218,46.76,67541.4,0.0,-0.974,2e-05,4.05171]
[1780421729245,46.76,67546.93,0.0,-0.97389,2e-05,4.06589]
[1780421729503,46.76,67546.93,0.0,-0.97389,2e-05,4.06589]
[1780421729555,46.76,67546.93,0.0,-0.97389,2e-05,4.06589]
[1780421730038,46.76,67546.93,0.0,-0.97389,2e-05,4.06589]
[1780421732092,46.76,67550.17,0.0,-0.97384,2e-05,4.07214]
[1780421733098,46.76,67555.02,0.0,-0.97375,2e-05,4.08459]
[1780421734105,46.76,67557.42,0.0,-0.9737,2e-05,4.09069]
[1780421735112,46.76,67562.7,0.0,-0.9736,2e-05,4.10426]
[1780421736119,46.76,67565.4,0.0,-0.97355,2e-05,4.11113]
[1780421738134,46.76,67556.25,0.0,-0.97373,2e-05,4.08713]
[1780421739141,46.76,67554.91,0.0,-0.97376,2e-05,4.08355]
[1780421740494,46.76,67556.05,0.0,-0.97374,2e-05,4.0864]
[1780421740547,46.76,67556.05,0.0,-0.97374,2e-05,4.0864]
[1780421740938,46.76,67556.05,0.0,-0.97374,2e-05,4.0864]
[1780421740983,46.76,67556.05,0.0,-0.97374,2e-05,4.0864]
[1780421741155,46.76,67555.32,0.0,-0.97375,2e-05,4.08441]
[1780421745183,46.76,67552.94,0.0,-0.9738,2e-05,4.07787]
[1780421745550,46.76,67552.94,0.0,-0.9738,2e-05,4.07787]
[1780421745578,46.76,67552.94,0.0,-0.9738,2e-05,4.07787]
[1780421746190,46.76,67550.17,0.0,-0.97386,2e-05,4.07064]
[1780421746396,46.76,67550.17,0.0,-0.97386,2e-05,4.07064]
[1780421746448,46.76,67550.17,0.0,-0.97386,2e-05,4.07064]
[1780421748493,46.75,67548.87,0.0,-0.97388,2e-05,4.06714]
[1780421748541,46.75,67548.87,0.0,-0.97388,2e-05,4.06714]
[1780421749211,46.75,67548.34,0.0,-0.97389,2e-05,4.06571]
[1780421751981,46.75,67547.58,0.0,-0.97391,2e-05,4.06362]
[1780421752033,46.75,67547.58,0.0,-0.97391,2e-05,4.06362]
[1780421757266,46.75,67548.19,0.0,-0.9739,2e-05,4.06484]
[1780421757714,46.75,67548.19,0.0,-0.9739,2e-05,4.06484]
[1780421757765,46.75,67548.19,0.0,-0.9739,2e-05,4.06484]
[1780421758164,46.75,67548.19,0.0,-0.9739,2e-05,4.06484]
[1780421758217,46.75,67548.19,0.0,-0.9739,2e-05,4.06484]
[1780421758274,46.75,67548.0,0.0,-0.9739,2e-05,4.06428]
[1780421761300,46.75,67534.42,0.0,-0.97417,2e-05,4.02921]
[1780421762309,46.75,67524.59,0.0,-0.97435,2e-05,4.0041]
[1780421763314,46.75,67520.14,0.0,-0.97444,2e-05,3.99281]
[1780421764321,46.75,67516.87,0.0,-0.9745,2e-05,3.98456]
[1780421766322,46.75,67516.48,0.0,-0.97451,2e-05,3.98364]
[1780421768350,46.75,67509.87,0.0,-0.97463,2e-05,3.9671]
[1780421769357,46.75,67507.5,0.0,-0.97467,2e-05,3.9612]
[1780421770483,46.75,67507.5,0.0,-0.97467,2e-05,3.9612]
[1780421770490,46.75,67507.5,0.0,-0.97467,2e-05,3.9612]
[1780421770584,46.75,67509.43,0.0,-0.97464,2e-05,3.9662]
[1780421776414,46.76,67511.74,0.0,-0.97459,2e-05,3.97264]
[1780421777417,46.76,67521.55,0.0,-0.9744,2e-05,3.99765]
[1780421778981,46.76,67521.55,0.0,-0.9744,2e-05,3.99765]
[1780421779033,46.76,67521.55,0.0,-0.9744,2e-05,3.99765]
[1780421779135,46.76,67525.76,0.0,-0.97432,2e-05,4.00845]
[1780421781445,46.76,67521.83,0.0,-0.9744,2e-05,3.9985]
[1780421782452,46.76,67519.59,0.0,-0.97444,2e-05,3.99284]
[1780421784192,46.76,67519.59,0.0,-0.97444,2e-05,3.99284]
[1780421784251,46.76,67519.59,0.0,-0.97444,2e-05,3.99284]
[1780421787141,46.76,67518.64,0.0,-0.97445,2e-05,3.99061]
[1780421787193,46.76,67518.64,0.0,-0.97445,2e-05,3.99061]
[1780421787230,46.76,67513.54,0.0,-0.97455,2e-05,3.97781]
[1780421787487,46.76,67510.76,0.0,-0.9746,2e-05,3.97076]
[1780421790241,46.76,67510.9,0.0,-0.9746,2e-05,3.97121]
[1780421790293,46.76,67510.9,0.0,-0.9746,2e-05,3.97121]
[1780421789501,46.76,67516.5,0.0,-0.97449,2e-05,3.98551]
[1780421790508,46.76,67520.14,0.0,-0.97442,2e-05,3.99483]
[1780421793257,46.76,67518.54,0.0,-0.97446,2e-05,3.98893]
[1780421793309,46.76,67518.54,0.0,-0.97446,2e-05,3.98893]
[1780421793529,46.76,67513.02,0.0,-0.97457,2e-05,3.97506]
[1780421794536,46.76,67509.93,0.0,-0.97462,2e-05,3.96732]
[1780421799333,46.76,67511.0,0.0,-0.9746,2e-05,3.97033]
[1780421799384,46.76,67510.74,0.0,-0.97461,2e-05,3.96977]
[1780421803161,46.76,67509.05,0.0,-0.97464,2e-05,3.96579]
[1780421803170,46.76,67509.05,0.0,-0.97464,2e-05,3.96579]
[1780421803600,46.76,67505.62,0.0,-0.9747,2e-05,3.95733]
[1780421806622,46.76,67507.78,0.0,-0.97466,2e-05,3.96314]
[1780421809123,46.76,67508.55,0.0,-0.97464,2e-05,3.96519]
[1780421809175,46.76,67508.55,0.0,-0.97464,2e-05,3.96519]
[1780421809327,46.76,67510.69,0.0,-0.9746,2e-05,3.97081]
[1780421811657,46.76,67513.64,0.0,-0.97454,2e-05,3.97846]
[1780421814935,46.77,67512.81,0.0,-0.97456,2e-05,3.97652]
[1780421814984,46.77,67512.81,0.0,-0.97456,2e-05,3.97652]
[1780421819542,46.77,67513.15,0.0,-0.97455,2e-05,3.97781]
[1780421819595,46.77,67513.15,0.0,-0.97455,2e-05,3.97781]
[1780421825348,46.77,67513.64,0.0,-0.97453,2e-05,3.97947]
[1780421825579,46.77,67515.22,0.0,-0.9745,2e-05,3.98356]
[1780421825761,46.77,67519.45,0.0,-0.97442,2e-05,3.99438]
[1780421826768,46.77,67522.47,0.0,-0.97436,2e-05,4.00212]
[1780421830754,46.77,67522.21,0.0,-0.97437,2e-05,4.0016]
[1780421830790,46.77,67522.21,0.0,-0.97437,2e-05,4.0016]
[1780421830796,46.77,67528.58,0.0,-0.97425,2e-05,4.01789]
[1780421831803,46.77,67534.45,0.0,-0.97413,2e-05,4.03292]
[1780421832810,46.77,67537.76,0.0,-0.97407,2e-05,4.0414]
[1780421834755,46.77,67538.35,0.0,-0.97406,2e-05,4.04289]
[1780421834806,46.77,67538.35,0.0,-0.97406,2e-05,4.04289]
[1780421834824,46.77,67538.38,0.0,-0.97406,2e-05,4.04344]
[1780421835831,46.77,67532.47,0.0,-0.97417,2e-05,4.02877]
[1780421836881,46.77,67532.47,0.0,-0.97417,2e-05,4.02877]
[1780421836933,46.77,67532.47,0.0,-0.97417,2e-05,4.02877]
[1780421839859,46.78,67528.92,0.0,-0.97422,2e-05,4.0212]
[1780421840551,46.78,67528.92,0.0,-0.97422,2e-05,4.0212]
[1780421844548,46.78,67529.25,0.0,-0.97421,2e-05,4.02212]
[1780421844894,46.78,67535.15,0.0,-0.9741,2e-05,4.03723]
[1780421846908,46.78,67539.09,0.0,-0.97403,2e-05,4.0473]
[1780421848075,46.78,67539.09,0.0,-0.97403,2e-05,4.0473]
[1780421848094,46.78,67539.08,0.0,-0.97403,2e-05,4.04725]
[1780421853957,46.78,67539.46,0.0,-0.97403,2e-05,4.04616]
[1780421858156,46.78,67539.58,0.0,-0.97403,2e-05,4.0464]
[1780421858211,46.78,67539.58,0.0,-0.97403,2e-05,4.0464]
[1780421858309,46.78,67535.55,0.0,-0.97411,2e-05,4.03602]
[1780421858992,46.78,67531.76,0.0,-0.97418,2e-05,4.02632]
[1780421859999,46.78,67536.91,0.0,-0.97408,2e-05,4.0395]
[1780421861006,46.78,67550.17,0.0,-0.97383,2e-05,4.07362]
[1780421862013,46.78,67557.2,0.0,-0.97369,2e-05,4.09177]
[1780421863024,46.78,67558.42,0.0,-0.97367,2e-05,4.09485]
[1780421864049,46.78,67544.96,0.0,-0.97393,2e-05,4.06001]
[1780421865045,46.77,67534.93,0.0,-0.97412,2e-05,4.03416]
[1780421866052,46.77,67535.55,0.0,-0.97411,2e-05,4.03571]
[1780421867059,46.77,67538.36,0.0,-0.97406,2e-05,4.04292]
[1780421871087,46.77,67542.08,0.0,-0.97399,2e-05,4.05242]
[1780421872096,46.77,67546.27,0.0,-0.9739,2e-05,4.06318]
[1780421874108,46.77,67546.63,0.0,-0.9739,2e-05,4.06402]
[1780421876123,46.77,67543.91,0.0,-0.97395,2e-05,4.05691]
[1780421877130,46.77,67541.97,0.0,-0.97399,2e-05,4.05188]
[1780421878137,46.77,67536.2,0.0,-0.9741,2e-05,4.03703]
[1780421879145,46.77,67534.02,0.0,-0.97414,2e-05,4.03142]
[1780421881159,46.77,67532.84,0.0,-0.97417,2e-05,4.0284]
[1780421883172,46.77,67536.95,0.0,-0.97409,2e-05,4.03895]
[1780421884179,46.77,67542.19,0.0,-0.97399,2e-05,4.05241]
[1780421886193,46.77,67542.88,0.0,-0.97397,2e-05,4.05415]
[1780421887200,46.77,67536.45,0.0,-0.9741,2e-05,4.03762]
[1780421888210,46.77,67527.78,0.0,-0.97426,2e-05,4.01541]
[1780421889214,46.77,67522.42,0.0,-0.97436,2e-05,4.00223]
[1780421889507,46.77,67522.42,0.0,-0.97436,2e-05,4.00223]
[1780421890221,46.78,67517.87,0.0,-0.97444,2e-05,3.99118]
[1780421890894,46.78,67517.87,0.0,-0.97444,2e-05,3.99118]
[1780421890946,46.78,67517.87,0.0,-0.97444,2e-05,3.99118]
[1780421895256,46.78,67522.75,0.0,-0.97434,2e-05,4.00548]
[1780421897270,46.78,67525.02,0.0,-0.97429,2e-05,4.01136]
[1780421898175,46.78,67525.02,0.0,-0.97429,2e-05,4.01136]
[1780421898277,46.78,67530.76,0.0,-0.97418,2e-05,4.02606]
[1780421900294,46.78,67532.75,0.0,-0.97414,2e-05,4.03117]
[1780421901298,46.78,67537.45,0.0,-0.97405,2e-05,4.04322]
[1780421901865,46.78,67537.45,0.0,-0.97405,2e-05,4.04322]
[1780421902305,46.78,67549.07,0.0,-0.97383,2e-05,4.07309]
[1780421903312,46.78,67551.31,0.0,-0.97379,2e-05,4.0788]
[1780421908347,46.78,67550.33,0.0,-0.97381,2e-05,4.07588]
[1780421909120,46.78,67550.33,0.0,-0.97381,2e-05,4.07588]
[1780421909354,46.78,67552.61,0.0,-0.97377,2e-05,4.0817]
[1780421910682,46.78,67553.4,0.0,-0.97375,2e-05,4.08365]
[1780421911368,46.78,67547.53,0.0,-0.97388,2e-05,4.06652]
[1780421912375,46.78,67541.48,0.0,-0.97399,2e-05,4.0509]
[1780421914392,46.78,67544.14,0.0,-0.97394,2e-05,4.05767]
[1780421915396,46.78,67546.57,0.0,-0.9739,2e-05,4.06389]
[1780421919137,46.78,67547.59,0.0,-0.97388,2e-05,4.06636]
[1780421919189,46.78,67547.59,0.0,-0.97388,2e-05,4.06636]
[1780421921439,46.78,67552.57,0.0,-0.97378,2e-05,4.07904]
[1780421922446,46.78,67557.1,0.0,-0.9737,2e-05,4.09068]
[1780421923452,46.78,67559.08,0.0,-0.97366,2e-05,4.0957]
[1780421926474,46.78,67554.13,0.0,-0.97376,2e-05,4.0826]
[1780421928488,46.78,67556.84,0.0,-0.9737,2e-05,4.08944]
[1780421929212,46.78,67556.84,0.0,-0.9737,2e-05,4.08944]
[1780421929494,46.78,67559.99,0.0,-0.97364,2e-05,4.0975]
[1780421931289,46.78,67559.99,0.0,-0.97364,2e-05,4.0975]
[1780421931597,46.78,67560.95,0.0,-0.97363,2e-05,4.09977]
[1780421935537,46.77,67564.54,0.0,-0.97356,2e-05,4.10864]
[1780421938131,46.77,67563.55,0.0,-0.97358,2e-05,4.10594]
[1780421938137,46.77,67563.55,0.0,-0.97358,2e-05,4.10594]
[1780421938140,46.77,67564.01,0.0,-0.97357,2e-05,4.10701]
[1780421939127,46.77,67564.01,0.0,-0.97357,2e-05,4.10701]
[1780421939166,46.77,67564.55,0.0,-0.97356,2e-05,4.10829]
[1780421940111,46.77,67564.55,0.0,-0.97356,2e-05,4.10829]
[1780421940212,46.77,67566.48,0.0,-0.97353,2e-05,4.11318]
[1780421941588,46.77,67572.05,0.0,-0.97342,2e-05,4.12739]
[1780421942635,46.77,67574.46,0.0,-0.97337,2e-05,4.13352]
[1780421943636,46.77,67578.91,0.0,-0.97329,2e-05,4.14496]
[1780421944643,46.77,67582.06,0.0,-0.97323,2e-05,4.153]
[1780421945650,46.77,67584.27,0.0,-0.97318,2e-05,4.15858]
[1780421946657,46.77,67579.94,0.0,-0.97327,2e-05,4.14704]
[1780421948672,46.77,67577.58,0.0,-0.97332,2e-05,4.1405]
[1780421950431,46.77,67577.58,0.0,-0.97332,2e-05,4.1405]
[1780421950483,46.77,67577.58,0.0,-0.97332,2e-05,4.1405]
[1780421955723,46.77,67576.62,0.0,-0.97335,2e-05,4.13675]
[1780421956731,46.77,67576.62,0.0,-0.97335,2e-05,4.13675]
[1780421956783,46.76,67578.11,0.0,-0.97332,2e-05,4.14047]
[1780421958211,46.76,67578.11,0.0,-0.97332,2e-05,4.14047]
[1780421958254,46.76,67578.11,0.0,-0.97332,2e-05,4.14047]
[1780421958356,46.76,67581.76,0.0,-0.97325,2e-05,4.14963]
[1780421960036,46.76,67583.06,0.0,-0.97323,2e-05,4.15303]
[1780421962772,46.76,67589.37,0.0,-0.97311,2e-05,4.16873]
[1780421963779,46.76,67595.35,0.0,-0.97299,2e-05,4.18421]
[1780421964786,46.76,67597.39,0.0,-0.97295,2e-05,4.18932]
[1780421966800,46.76,67590.22,0.0,-0.9731,2e-05,4.16994]
[1780421967807,46.76,67585.3,0.0,-0.9732,2e-05,4.15682]
[1780421969821,46.76,67581.45,0.0,-0.97328,2e-05,4.14633]
[1780421970920,46.76,67581.45,0.0,-0.97328,2e-05,4.14633]
[1780421970981,46.76,67581.45,0.0,-0.97328,2e-05,4.14633]
[1780421972495,46.76,67578.83,0.0,-0.97334,2e-05,4.13737]
[1780421972545,46.76,67579.08,0.0,-0.97334,2e-05,4.13784]
[1780421972842,46.75,67580.27,0.0,-0.97332,2e-05,4.14077]
[1780421977877,46.75,67581.42,0.0,-0.9733,2e-05,4.14288]
[1780421978746,46.75,67581.42,0.0,-0.9733,2e-05,4.14288]
[1780421978753,46.75,67581.42,0.0,-0.9733,2e-05,4.14288]
[1780421979891,46.75,67570.18,0.0,-0.97352,2e-05,4.11322]
[1780421980900,46.75,67567.69,0.0,-0.97357,2e-05,4.10662]
[1780421982838,46.75,67566.73,0.0,-0.97359,2e-05,4.10401]
[1780421982893,46.75,67566.73,0.0,-0.97359,2e-05,4.10401]
[1780421984774,46.75,67566.71,0.0,-0.9736,2e-05,4.10372]
[1780421984897,46.75,67566.71,0.0,-0.9736,2e-05,4.10372]
[1780421984927,46.75,67566.34,0.0,-0.9736,2e-05,4.10265]
[1780421989962,46.75,67565.32,0.0,-0.97363,2e-05,4.09947]
[1780421994997,46.75,67564.19,0.0,-0.97365,2e-05,4.09603]
[1780421995698,46.75,67564.19,0.0,-0.97365,2e-05,4.09603]
[1780421995750,46.75,67564.19,0.0,-0.97365,2e-05,4.09603]
[1780421999026,46.74,67558.84,0.0,-0.97376,2e-05,4.08182]
[1780422000033,46.74,67555.64,0.0,-0.97382,2e-05,4.07348]
[1780422001047,46.74,67550.89,0.0,-0.97392,2e-05,4.06118]
[1780422002052,46.74,67542.26,0.0,-0.97408,2e-05,4.03896]
[1780422003066,46.74,67536.14,0.0,-0.9742,2e-05,4.02328]
[1780422004078,46.74,67530.0,0.0,-0.97432,2e-05,4.00762]
[1780422005082,46.74,67526.62,0.0,-0.97438,2e-05,3.99906]
[1780422010117,46.75,67529.51,0.0,-0.97432,2e-05,4.00679]
[1780422014280,46.75,67531.53,0.0,-0.97428,2e-05,4.01211]
[1780422014332,46.75,67531.53,0.0,-0.97428,2e-05,4.01211]
[1780422015060,46.75,67531.71,0.0,-0.97428,2e-05,4.01266]
[1780422015112,46.75,67531.71,0.0,-0.97428,2e-05,4.01266]
[1780422015262,46.75,67531.39,0.0,-0.97429,2e-05,4.01185]
[1780422017167,46.75,67526.44,0.0,-0.97438,2e-05,3.99932]
[1780422018418,46.75,67526.44,0.0,-0.97438,2e-05,3.99932]
[1780422018446,46.75,67521.33,0.0,-0.97447,2e-05,3.98648]
[1780422018829,46.75,67521.33,0.0,-0.97447,2e-05,3.98648]
[1780422019181,46.75,67520.86,0.0,-0.97448,2e-05,3.98529]
[1780422021197,46.75,67514.67,0.0,-0.9746,2e-05,3.96978]
[1780422023210,46.75,67510.5,0.0,-0.97468,2e-05,3.95946]
[1780422025441,46.75,67509.06,0.0,-0.9747,2e-05,3.95596]
[1780422025526,46.75,67506.19,0.0,-0.97475,2e-05,3.94899]
[1780422031268,46.76,67504.83,0.0,-0.97476,2e-05,3.94738]
[1780422032958,46.76,67502.09,0.0,-0.97481,2e-05,3.94061]
[1780422033010,46.76,67502.09,0.0,-0.97481,2e-05,3.94061]
[1780422033588,46.76,67502.09,0.0,-0.97481,2e-05,3.94061]
[1780422033658,46.76,67502.25,0.0,-0.97481,2e-05,3.94117]
[1780422034289,46.77,67502.11,0.0,-0.9748,2e-05,3.94248]
[1780422038460,46.77,67499.85,0.0,-0.97483,2e-05,3.93875]
[1780422038471,46.77,67499.85,0.0,-0.97483,2e-05,3.93875]
[1780422038512,46.77,67499.85,0.0,-0.97483,2e-05,3.93875]
[1780422038577,46.77,67499.85,0.0,-0.97483,2e-05,3.93875]
[1780422038501,46.77,67500.13,0.0,-0.97482,2e-05,3.9398]
[1780422039324,46.77,67498.99,0.0,-0.97484,2e-05,3.93693]
[1780422043707,46.78,67497.1,0.0,-0.97487,2e-05,3.93288]
[1780422043759,46.78,67497.1,0.0,-0.97487,2e-05,3.93288]
[1780422043768,46.78,67497.1,0.0,-0.97487,2e-05,3.93288]
[1780422043816,46.78,67497.1,0.0,-0.97487,2e-05,3.93288]
[1780422044359,46.78,67497.65,0.0,-0.97486,2e-05,3.93445]
[1780422046399,46.78,67481.69,0.0,-0.97515,2e-05,3.89481]
[1780422047394,46.78,67470.9,0.0,-0.97535,2e-05,3.86811]
[1780422048406,46.78,67473.35,0.0,-0.9753,2e-05,3.87446]
[1780422049413,46.78,67475.64,0.0,-0.97526,2e-05,3.88045]
[1780422052439,46.78,67472.06,0.0,-0.97532,2e-05,3.87236]
[1780422054719,46.78,67472.43,0.0,-0.97531,2e-05,3.87384]
[1780422054778,46.78,67472.43,0.0,-0.97531,2e-05,3.87384]
[1780422055161,46.78,67472.43,0.0,-0.97531,2e-05,3.87384]
[1780422055465,46.78,67477.12,0.0,-0.97522,2e-05,3.88579]
[1780422057488,46.79,67476.12,0.0,-0.97524,2e-05,3.88358]
[1780422057541,46.79,67476.12,0.0,-0.97524,2e-05,3.88358]
[1780422057582,46.79,67476.88,0.0,-0.97522,2e-05,3.88599]
[1780422058219,46.79,67476.88,0.0,-0.97522,2e-05,3.88599]
[1780422058363,46.79,67476.88,0.0,-0.97522,2e-05,3.88599]
[1780422058486,46.79,67473.58,0.0,-0.97528,2e-05,3.87777]
[1780422060500,46.79,67477.11,0.0,-0.97521,2e-05,3.88708]
[1780422065551,46.79,67481.22,0.0,-0.97512,2e-05,3.89882]
[1780422066520,46.79,67481.22,0.0,-0.97512,2e-05,3.89882]
[1780422066585,46.79,67481.22,0.0,-0.97512,2e-05,3.89882]
[1780422066667,46.79,67478.5,0.0,-0.97517,2e-05,3.89225]
[1780422066769,46.79,67478.5,0.0,-0.97517,2e-05,3.89225]
[1780422067561,46.79,67474.83,0.0,-0.97524,2e-05,3.88333]
[1780422072596,46.8,67474.67,0.0,-0.97523,2e-05,3.88415]
[1780422073562,46.8,67474.67,0.0,-0.97523,2e-05,3.88415]
[1780422073614,46.8,67474.67,0.0,-0.97523,2e-05,3.88415]
[1780422074616,46.8,67483.12,0.0,-0.97507,2e-05,3.90573]
[1780422075649,46.8,67483.12,0.0,-0.97507,2e-05,3.90573]
[1780422075622,46.8,67483.03,0.0,-0.97507,2e-05,3.90572]
[1780422075691,46.8,67483.03,0.0,-0.97507,2e-05,3.90572]
[1780422075754,46.8,67483.03,0.0,-0.97507,2e-05,3.90572]
[1780422076187,46.8,67483.03,0.0,-0.97507,2e-05,3.90572]
[1780422076629,46.8,67485.15,0.0,-0.97503,2e-05,3.91123]
[1780422077636,46.8,67492.06,0.0,-0.9749,2e-05,3.92875]
[1780422078643,46.8,67488.46,0.0,-0.97497,2e-05,3.91988]
[1780422079405,46.8,67488.46,0.0,-0.97497,2e-05,3.91988]
[1780422079409,46.8,67488.46,0.0,-0.97497,2e-05,3.91988]
[1780422079650,46.8,67484.91,0.0,-0.97503,2e-05,3.91117]
[1780422084594,46.8,67484.93,0.0,-0.97503,2e-05,3.91181]
[1780422084601,46.8,67484.93,0.0,-0.97503,2e-05,3.91181]
[1780422084642,46.8,67484.93,0.0,-0.97503,2e-05,3.91181]
[1780422084613,46.81,67485.78,0.0,-0.97501,2e-05,3.91433]
[1780422084685,46.81,67486.0,0.0,-0.975,2e-05,3.91488]
[1780422087500,46.81,67485.66,0.0,-0.97501,2e-05,3.91421]
[1780422090051,46.81,67490.18,0.0,-0.97492,2e-05,3.9261]
[1780422090478,46.81,67490.18,0.0,-0.97492,2e-05,3.9261]
[1780422090569,46.81,67491.83,0.0,-0.97489,2e-05,3.93041]
[1780422090812,46.81,67477.93,0.0,-0.97515,2e-05,3.8956]
[1780422091742,46.81,67449.82,0.0,-0.97567,2e-05,3.82407]
[1780422092748,46.81,67444.08,0.0,-0.97578,2e-05,3.81017]
[1780422093755,46.81,67440.99,0.0,-0.97583,2e-05,3.80278]
[1780422094762,46.81,67440.94,0.0,-0.97583,2e-05,3.80339]
[1780422096775,46.81,67437.41,0.0,-0.97588,2e-05,3.79549]
[1780422098790,46.82,67432.01,0.0,-0.97598,2e-05,3.78306]
[1780422100804,46.82,67428.49,0.0,-0.97603,2e-05,3.7753]
[1780422101811,46.82,67425.37,0.0,-0.97609,2e-05,3.76811]
[1780422103825,46.82,67420.04,0.0,-0.97618,2e-05,3.75602]
[1780422104838,46.82,67431.5,0.0,-0.97597,2e-05,3.7844]
[1780422105845,46.83,67430.82,0.0,-0.97598,2e-05,3.78314]
[1780422107859,46.83,67436.33,0.0,-0.97587,2e-05,3.79743]
[1780422110880,46.83,67431.13,0.0,-0.97595,2e-05,3.78587]
[1780422113075,46.83,67429.93,0.0,-0.97597,2e-05,3.78334]
[1780422113122,46.83,67429.93,0.0,-0.97597,2e-05,3.78334]
[1780422113223,46.83,67432.82,0.0,-0.97592,2e-05,3.79081]
[1780422114908,46.84,67439.2,0.0,-0.9758,2e-05,3.80722]
[1780422119670,46.84,67436.72,0.0,-0.97583,2e-05,3.80225]
[1780422119709,46.84,67436.19,0.0,-0.97584,2e-05,3.80133]
[1780422119914,46.84,67436.19,0.0,-0.97584,2e-05,3.80133]
[1780422119968,46.84,67436.19,0.0,-0.97584,2e-05,3.80133]
[1780422120250,46.84,67436.19,0.0,-0.97584,2e-05,3.80133]
[1780422120276,46.84,67436.09,0.0,-0.97584,2e-05,3.80146]
[1780422121957,46.85,67439.2,0.0,-0.97578,2e-05,3.80984]
[1780422122708,46.85,67439.2,0.0,-0.97578,2e-05,3.80984]
[1780422122824,46.85,67439.2,0.0,-0.97578,2e-05,3.80984]
[1780422122965,46.85,67443.47,0.0,-0.9757,2e-05,3.82069]
[1780422123972,46.85,67436.86,0.0,-0.97581,2e-05,3.8048]
[1780422125314,46.85,67436.86,0.0,-0.97581,2e-05,3.8048]
[1780422125427,46.85,67436.86,0.0,-0.97581,2e-05,3.8048]
[1780422125468,46.85,67436.86,0.0,-0.97581,2e-05,3.8048]
[1780422125528,46.85,67435.26,0.0,-0.97584,2e-05,3.80125]
[1780422127912,46.85,67434.07,0.0,-0.97586,2e-05,3.79909]
[1780422130185,46.85,67434.66,0.0,-0.97584,2e-05,3.8013]
[1780422130236,46.85,67434.66,0.0,-0.97584,2e-05,3.8013]
[1780422130338,46.85,67432.42,0.0,-0.97588,2e-05,3.79619]
[1780422133046,46.86,67436.84,0.0,-0.97579,2e-05,3.80818]
[1780422133823,46.86,67436.84,0.0,-0.97579,2e-05,3.80818]
[1780422133892,46.86,67436.84,0.0,-0.97579,2e-05,3.80818]
[1780422138079,46.86,67444.5,0.0,-0.97564,2e-05,3.82876]
[1780422139087,46.86,67453.11,0.0,-0.97548,2e-05,3.85033]
[1780422140094,46.87,67455.11,0.0,-0.97544,2e-05,3.85557]
[1780422142796,46.87,67455.04,0.0,-0.97543,2e-05,3.85596]
[1780422142848,46.87,67455.04,0.0,-0.97543,2e-05,3.85596]
[1780422143349,46.87,67455.04,0.0,-0.97543,2e-05,3.85596]
[1780422143447,46.87,67454.81,0.0,-0.97544,2e-05,3.85568]
[1780422149157,46.87,67455.85,0.0,-0.9754,2e-05,3.85993]
[1780422149762,46.87,67455.85,0.0,-0.9754,2e-05,3.85993]
[1780422149809,46.87,67455.85,0.0,-0.9754,2e-05,3.85993]
[1780422150061,46.87,67455.85,0.0,-0.9754,2e-05,3.85993]
[1780422150112,46.87,67455.85,0.0,-0.9754,2e-05,3.85993]
[1780422150164,46.87,67455.92,0.0,-0.9754,2e-05,3.86038]
[1780422153185,46.88,67448.55,0.0,-0.97554,2e-05,3.84115]
[1780422154122,46.88,67448.55,0.0,-0.97554,2e-05,3.84115]
[1780422154296,46.88,67448.55,0.0,-0.97554,2e-05,3.84115]
[1780422154607,46.88,67448.55,0.0,-0.97554,2e-05,3.84115]
[1780422154646,46.88,67445.29,0.0,-0.9756,2e-05,3.83342]
[1780422154778,46.88,67445.29,0.0,-0.9756,2e-05,3.83342]
[1780422155613,46.88,67445.29,0.0,-0.9756,2e-05,3.83342]
[1780422155715,46.88,67444.38,0.0,-0.97561,2e-05,3.8315]
[1780422158220,46.88,67441.03,0.0,-0.97567,2e-05,3.82424]
[1780422160726,46.88,67440.37,0.0,-0.97568,2e-05,3.82295]
[1780422160778,46.88,67439.72,0.0,-0.97568,2e-05,3.82203]
[1780422166276,46.89,67439.06,0.0,-0.97568,2e-05,3.82211]
[1780422167553,46.89,67439.06,0.0,-0.97568,2e-05,3.82211]
[1780422167605,46.89,67439.06,0.0,-0.97568,2e-05,3.82211]
[1780422167886,46.89,67438.44,0.0,-0.97569,2e-05,3.82092]
[1780422168714,46.89,67438.44,0.0,-0.97569,2e-05,3.82092]
[1780422168290,46.89,67425.3,0.0,-0.97593,2e-05,3.78907]
[1780422169297,46.89,67414.01,0.0,-0.97613,2e-05,3.76196]
[1780422170304,46.89,67410.62,0.0,-0.97618,2e-05,3.75417]
[1780422172318,46.9,67413.27,0.0,-0.97613,2e-05,3.7615]
[1780422173985,46.9,67413.24,0.0,-0.97613,2e-05,3.76186]
[1780422174035,46.9,67413.24,0.0,-0.97613,2e-05,3.76186]
[1780422174231,46.9,67413.24,0.0,-0.97613,2e-05,3.76186]
[1780422174384,46.9,67413.24,0.0,-0.97613,2e-05,3.76186]
[1780422174485,46.9,67413.05,0.0,-0.97613,2e-05,3.76184]
[1780422179367,46.91,67404.91,0.0,-0.97626,2e-05,3.74429]
[1780422180374,46.91,67403.2,0.0,-0.97628,2e-05,3.74062]
[1780422181841,46.91,67405.05,0.0,-0.97625,2e-05,3.74557]
[1780422181893,46.91,67405.05,0.0,-0.97625,2e-05,3.74557]
[1780422182391,46.91,67407.77,0.0,-0.97619,2e-05,3.75263]
[1780422183398,46.91,67411.31,0.0,-0.97613,2e-05,3.76167]
[1780422185222,46.91,67412.81,0.0,-0.9761,2e-05,3.76575]
[1780422185274,46.91,67412.81,0.0,-0.9761,2e-05,3.76575]
[1780422185382,46.91,67412.81,0.0,-0.9761,2e-05,3.76575]
[1780422185625,46.91,67412.81,0.0,-0.9761,2e-05,3.76575]
[1780422185722,46.92,67409.36,0.0,-0.97616,2e-05,3.7578]
[1780422185975,46.92,67409.36,0.0,-0.97616,2e-05,3.7578]
[1780422186419,46.92,67408.96,0.0,-0.97616,2e-05,3.75727]
[1780422189335,46.92,67406.78,0.0,-0.97619,2e-05,3.75287]
[1780422189387,46.92,67406.78,0.0,-0.97619,2e-05,3.75287]
[1780422194575,46.93,67408.45,0.0,-0.97614,2e-05,3.75918]
[1780422194635,46.93,67408.45,0.0,-0.97614,2e-05,3.75918]
[1780422194829,46.93,67407.65,0.0,-0.97616,2e-05,3.75768]
[1780422195119,46.93,67407.65,0.0,-0.97616,2e-05,3.75768]
[1780422195482,46.93,67405.56,0.0,-0.97619,2e-05,3.75305]
[1780422200056,46.93,67405.37,0.0,-0.97618,2e-05,3.75438]
[1780422200108,46.93,67405.37,0.0,-0.97618,2e-05,3.75438]
[1780422205552,46.94,67404.75,0.0,-0.97617,2e-05,3.75554]
[1780422209738,46.95,67404.7,0.0,-0.97616,2e-05,3.75673]
[1780422209790,46.95,67404.7,0.0,-0.97616,2e-05,3.75673]
[1780422210203,46.95,67404.59,0.0,-0.97616,2e-05,3.7569]
[1780422210255,46.95,67404.59,0.0,-0.97616,2e-05,3.7569]
[1780422210587,46.95,67404.73,0.0,-0.97615,2e-05,3.75767]
[1780422211594,46.95,67395.72,0.0,-0.97632,2e-05,3.73449]
[1780422212602,46.95,67393.51,0.0,-0.97636,2e-05,3.72947]
[1780422213609,46.95,67398.17,0.0,-0.97627,2e-05,3.74105]
[1780422213834,46.95,67398.17,0.0,-0.97627,2e-05,3.74105]
[1780422213845,46.95,67398.17,0.0,-0.97627,2e-05,3.74105]
[1780422214616,46.95,67399.46,0.0,-0.97625,2e-05,3.7445]
[1780422217637,46.96,67391.95,0.0,-0.97638,2e-05,3.72727]
[1780422219170,46.97,67391.96,0.0,-0.97635,2e-05,3.73029]
[1780422219651,46.97,67389.71,0.0,-0.97639,2e-05,3.72519]
[1780422220660,46.97,67385.52,0.0,-0.97646,2e-05,3.71543]
[1780422221672,46.97,67390.71,0.0,-0.97637,2e-05,3.72825]
[1780422222678,46.97,67395.84,0.0,-0.97627,2e-05,3.74097]
[1780422223685,46.97,67399.63,0.0,-0.9762,2e-05,3.75046]
[1780422224515,46.97,67399.63,0.0,-0.9762,2e-05,3.75046]
[1780422224542,46.97,67399.63,0.0,-0.9762,2e-05,3.75046]
[1780422224692,46.97,67399.69,0.0,-0.9762,2e-05,3.75091]
[1780422225699,46.97,67408.15,0.0,-0.97605,2e-05,3.77172]
[1780422226706,46.97,67416.86,0.0,-0.97589,2e-05,3.79321]
[1780422227712,46.98,67417.56,0.0,-0.97587,2e-05,3.79532]
[1780422228720,46.98,67414.08,0.0,-0.97593,2e-05,3.78719]
[1780422229727,46.98,67404.91,0.0,-0.97609,2e-05,3.76524]
[1780422230734,46.98,67400.71,0.0,-0.97617,2e-05,3.75543]
[1780422231741,46.98,67397.83,0.0,-0.97621,2e-05,3.74886]
[1780422233755,46.98,67395.51,0.0,-0.97625,2e-05,3.74411]
[1780422235769,46.99,67393.18,0.0,-0.97628,2e-05,3.73937]
[1780422237785,46.99,67385.22,0.0,-0.97642,2e-05,3.72108]
[1780422239800,46.99,67383.42,0.0,-0.97644,2e-05,3.71769]
[1780422241816,46.99,67391.87,0.0,-0.97629,2e-05,3.73902]
[1780422242821,47.0,67402.02,0.0,-0.9761,2e-05,3.76407]
[1780422243828,47.0,67404.8,0.0,-0.97605,2e-05,3.77123]
[1780422244835,47.0,67402.36,0.0,-0.97609,2e-05,3.7657]
[1780422246849,47.0,67399.29,0.0,-0.97614,2e-05,3.75907]
[1780422251885,47.01,67397.89,0.0,-0.97615,2e-05,3.75777]
[1780422252895,47.01,67389.95,0.0,-0.97629,2e-05,3.739]
[1780422253901,47.01,67379.8,0.0,-0.97646,2e-05,3.71498]
[1780422254912,47.01,67378.85,0.0,-0.97648,2e-05,3.71315]
[1780422255918,47.01,67376.03,0.0,-0.97652,2e-05,3.70687]
[1780422257932,47.02,67383.39,0.0,-0.97638,2e-05,3.72555]
[1780422259946,47.02,67384.62,0.0,-0.97636,2e-05,3.72948]
[1780422264981,47.03,67385.7,0.0,-0.97632,2e-05,3.73438]
[1780422266995,47.03,67382.49,0.0,-0.97637,2e-05,3.72756]
[1780422272036,47.04,67386.52,0.0,-0.97629,2e-05,3.73778]
[1780422273044,47.04,67395.61,0.0,-0.97613,2e-05,3.76022]
[1780422274051,47.04,67398.76,0.0,-0.97607,2e-05,3.7683]
[1780422275058,47.04,67403.28,0.0,-0.97598,2e-05,3.77969]
[1780422277072,47.04,67402.55,0.0,-0.97599,2e-05,3.77869]
[1780422279085,47.05,67397.48,0.0,-0.97607,2e-05,3.76714]
[1780422281100,47.05,67401.98,0.0,-0.97598,2e-05,3.77924]
[1780422286135,47.05,67402.73,0.0,-0.97596,2e-05,3.78292]
[1780422291172,47.06,67396.94,0.0,-0.97605,2e-05,3.77069]
[1780422293186,47.06,67393.81,0.0,-0.9761,2e-05,3.76389]
[1780422298221,47.07,67393.01,0.0,-0.9761,2e-05,3.76398]
[1780422303256,47.08,67396.94,0.0,-0.97601,2e-05,3.77554]
[1780422305270,47.08,67399.57,0.0,-0.97596,2e-05,3.78268]
[1780422306277,47.08,67397.15,0.0,-0.976,2e-05,3.77717]
[1780422309298,47.08,67392.72,0.0,-0.97607,2e-05,3.76757]
[1780422311312,47.09,67398.98,0.0,-0.97595,2e-05,3.78355]
[1780422312319,47.09,67402.21,0.0,-0.97589,2e-05,3.79178]
[1780422317353,47.09,67398.88,0.0,-0.97594,2e-05,3.78546]
[1780422318361,47.09,67393.0,0.0,-0.97604,2e-05,3.77155]
[1780422322389,47.1,67397.55,0.0,-0.97595,2e-05,3.78414]
[1780422323396,47.1,67401.36,0.0,-0.97587,2e-05,3.79378]
[1780422328431,47.1,67399.91,0.0,-0.97589,2e-05,3.79201]
[1780422333466,47.11,67399.11,0.0,-0.9759,2e-05,3.78999]
[1780422335480,47.11,67401.87,0.0,-0.97584,2e-05,3.79742]
[1780422340515,47.12,67402.59,0.0,-0.97582,2e-05,3.80088]
[1780422345561,47.12,67410.11,0.0,-0.97567,2e-05,3.8209]
[1780422346568,47.12,67408.61,0.0,-0.97569,2e-05,3.81753]
[1780422347575,47.12,67405.48,0.0,-0.97575,2e-05,3.81019]
[1780422352610,47.13,67407.51,0.0,-0.9757,2e-05,3.81674]
[1780422353268,47.13,67407.51,0.0,-0.9757,2e-05,3.81674]
[1780422353325,47.13,67407.51,0.0,-0.9757,2e-05,3.81674]
[1780422353621,47.13,67404.63,0.0,-0.97575,2e-05,3.81]
[1780422354628,47.13,67395.44,0.0,-0.97591,2e-05,3.78793]
[1780422355635,47.13,67389.96,0.0,-0.97601,2e-05,3.77498]
[1780422356539,47.13,67389.96,0.0,-0.97601,2e-05,3.77498]
[1780422356592,47.13,67389.96,0.0,-0.97601,2e-05,3.77498]
[1780422356642,47.13,67388.54,0.0,-0.97603,2e-05,3.77191]
[1780422357649,47.13,67384.89,0.0,-0.97609,2e-05,3.76346]
[1780422358656,47.14,67382.72,0.0,-0.97613,2e-05,3.75861]
[1780422363693,47.14,67383.1,0.0,-0.97611,2e-05,3.76152]
[1780422366714,47.15,67386.61,0.0,-0.97604,2e-05,3.7712]
[1780422367721,47.15,67390.12,0.0,-0.97597,2e-05,3.78009]
[1780422368728,47.15,67385.66,0.0,-0.97605,2e-05,3.76964]
[1780422370742,47.15,67387.96,0.0,-0.976,2e-05,3.77598]
[1780422375777,47.16,67387.43,0.0,-0.976,2e-05,3.77655]
[1780422377791,47.16,67382.05,0.0,-0.97609,2e-05,3.76425]
[1780422378798,47.16,67377.89,0.0,-0.97616,2e-05,3.75459]
[1780422379805,47.16,67375.08,0.0,-0.9762,2e-05,3.74822]
[1780422381821,47.16,67372.74,0.0,-0.97624,2e-05,3.74341]
[1780422382828,47.17,67367.23,0.0,-0.97633,2e-05,3.73058]
[1780422383835,47.17,67364.62,0.0,-0.97638,2e-05,3.72476]
[1780422386856,47.17,67375.57,0.0,-0.97617,2e-05,3.75247]
[1780422387863,47.17,67381.24,0.0,-0.97607,2e-05,3.76657]
[1780422388871,47.17,67382.26,0.0,-0.97605,2e-05,3.76942]
[1780422391892,47.18,67379.48,0.0,-0.9761,2e-05,3.76199]
[1780422392899,47.18,67372.82,0.0,-0.97622,2e-05,3.74631]
[1780422393906,47.18,67369.04,0.0,-0.97628,2e-05,3.73762]
[1780422395920,47.18,67365.72,0.0,-0.97633,2e-05,3.73049]
[1780422400958,47.19,67366.06,0.0,-0.97631,2e-05,3.73347]
[1780422403982,47.19,67373.73,0.0,-0.97616,2e-05,3.75323]
[1780422404988,47.19,67382.95,0.0,-0.976,2e-05,3.77592]
[1780422405995,47.2,67386.48,0.0,-0.97593,2e-05,3.78484]
[1780422407002,47.2,67380.76,0.0,-0.97603,2e-05,3.77132]
[1780422409016,47.2,67379.01,0.0,-0.97606,2e-05,3.76782]
[1780422411030,47.2,67376.55,0.0,-0.97609,2e-05,3.76263]
[1780422416065,47.21,67376.19,0.0,-0.97609,2e-05,3.76367]
[1780422421100,47.21,67376.76,0.0,-0.97606,2e-05,3.76694]
[1780422425129,47.22,67386.19,0.0,-0.97588,2e-05,3.79126]
[1780422426135,47.22,67392.49,0.0,-0.97577,2e-05,3.80695]
[1780422427142,47.22,67393.12,0.0,-0.97575,2e-05,3.80881]
[1780422428149,47.22,67393.15,0.0,-0.97575,2e-05,3.80919]
[1780422433187,47.23,67393.56,0.0,-0.97573,2e-05,3.81168]
[1780422434194,47.23,67389.39,0.0,-0.9758,2e-05,3.80182]
[1780422435201,47.23,67376.96,0.0,-0.97602,2e-05,3.77196]
[1780422436208,47.23,67369.79,0.0,-0.97615,2e-05,3.75495]
[1780422437215,47.23,67374.22,0.0,-0.97607,2e-05,3.766]
[1780422438222,47.23,67380.64,0.0,-0.97595,2e-05,3.78193]
[1780422440236,47.23,67379.4,0.0,-0.97597,2e-05,3.77964]
[1780422443258,47.24,67376.71,0.0,-0.97601,2e-05,3.77416]
[1780422444264,47.24,67369.37,0.0,-0.97614,2e-05,3.75677]
[1780422445271,47.24,67365.14,0.0,-0.97621,2e-05,3.74693]
[1780422446278,47.24,67358.54,0.0,-0.97632,2e-05,3.73171]
[1780422447523,47.24,67358.54,0.0,-0.97632,2e-05,3.73171]
[1780422447574,47.24,67358.54,0.0,-0.97632,2e-05,3.73171]
[1780422447576,47.24,67358.47,0.0,-0.97632,2e-05,3.73161]
[1780422448293,47.24,67354.09,0.0,-0.9764,2e-05,3.72111]
[1780422449299,47.24,67349.65,0.0,-0.97648,2e-05,3.71028]
[1780422451681,47.24,67349.19,0.0,-0.97649,2e-05,3.70899]
[1780422451717,47.24,67348.58,0.0,-0.97651,2e-05,3.70539]
[1780422452320,47.24,67351.85,0.0,-0.97646,2e-05,3.71303]
[1780422453327,47.24,67354.92,0.0,-0.9764,2e-05,3.7202]
[1780422454337,47.24,67358.27,0.0,-0.97634,2e-05,3.72804]
[1780422458365,47.23,67360.91,0.0,-0.9763,2e-05,3.73375]
[1780422459495,47.23,67360.91,0.0,-0.9763,2e-05,3.73375]
[1780422459745,47.23,67360.91,0.0,-0.9763,2e-05,3.73375]
[1780422459926,47.23,67360.91,0.0,-0.9763,2e-05,3.73375]
[1780422459990,47.23,67360.91,0.0,-0.9763,2e-05,3.73375]
[1780422460471,47.23,67362.01,0.0,-0.97629,2e-05,3.73597]
[1780422460475,47.23,67362.01,0.0,-0.97629,2e-05,3.73597]
[1780422460522,47.23,67362.01,0.0,-0.97629,2e-05,3.73597]
[1780422460570,47.23,67363.16,0.0,-0.97627,2e-05,3.73851]
[1780422466420,47.23,67365.65,0.0,-0.97623,2e-05,3.74316]
[1780422470449,47.23,67369.37,0.0,-0.97617,2e-05,3.7512]
[1780422472463,47.22,67374.71,0.0,-0.97608,2e-05,3.76359]
[1780422477498,47.22,67376.0,0.0,-0.97607,2e-05,3.76536]
[1780422480519,47.22,67380.41,0.0,-0.976,2e-05,3.77522]
[1780422481799,47.22,67380.41,0.0,-0.976,2e-05,3.77522]
[1780422481847,47.22,67380.17,0.0,-0.976,2e-05,3.77435]
[1780422482533,47.22,67376.03,0.0,-0.97608,2e-05,3.76406]
[1780422483540,47.21,67368.88,0.0,-0.97621,2e-05,3.74654]
[1780422484548,47.21,67366.54,0.0,-0.97625,2e-05,3.74068]
[1780422486562,47.21,67363.16,0.0,-0.97632,2e-05,3.73212]
[1780422488576,47.21,67359.12,0.0,-0.97639,2e-05,3.72202]
[1780422489583,47.21,67352.31,0.0,-0.97651,2e-05,3.70554]
[1780422490590,47.21,67348.55,0.0,-0.97658,2e-05,3.6964]
[1780422492607,47.21,67342.22,0.0,-0.97669,2e-05,3.68105]
[1780422494622,47.21,67335.11,0.0,-0.97682,2e-05,3.66395]
[1780422496636,47.21,67340.09,0.0,-0.97673,2e-05,3.67558]
[1780422500664,47.21,67345.34,0.0,-0.97664,2e-05,3.68764]
[1780422501675,47.21,67355.89,0.0,-0.97646,2e-05,3.71269]
[1780422502678,47.21,67363.73,0.0,-0.97632,2e-05,3.73131]
[1780422503685,47.2,67365.01,0.0,-0.9763,2e-05,3.73418]
[1780422506389,47.2,67362.2,0.0,-0.97635,2e-05,3.72702]
[1780422506443,47.2,67362.2,0.0,-0.97635,2e-05,3.72702]
[1780422506919,47.2,67362.2,0.0,-0.97635,2e-05,3.72702]
[1780422506988,47.2,67362.2,0.0,-0.97635,2e-05,3.72702]
[1780422507084,47.2,67358.75,0.0,-0.97642,2e-05,3.71856]
[1780422507714,47.2,67351.4,0.0,-0.97655,2e-05,3.70081]
[1780422508722,47.2,67349.94,0.0,-0.97657,2e-05,3.69718]
[1780422509728,47.2,67339.76,0.0,-0.97675,2e-05,3.67282]
[1780422510735,47.2,67325.64,0.0,-0.977,2e-05,3.63932]
[1780422511857,47.2,67325.64,0.0,-0.977,2e-05,3.63932]
[1780422511919,47.2,67324.28,0.0,-0.97703,2e-05,3.63429]
[1780422512749,47.2,67327.45,0.0,-0.97698,2e-05,3.64173]
[1780422514763,47.2,67333.01,0.0,-0.97688,2e-05,3.65477]
[1780422515226,47.2,67333.01,0.0,-0.97688,2e-05,3.65477]
[1780422520806,47.2,67333.25,0.0,-0.97688,2e-05,3.65495]
[1780422521382,47.2,67333.25,0.0,-0.97688,2e-05,3.65495]
[1780422521689,47.2,67333.25,0.0,-0.97688,2e-05,3.65495]
[1780422521854,47.2,67333.25,0.0,-0.97688,2e-05,3.65495]
[1780422521953,47.2,67332.99,0.0,-0.97689,2e-05,3.65427]
[1780422526997,47.2,67332.54,0.0,-0.9769,2e-05,3.65291]
[1780422527098,47.2,67330.06,0.0,-0.97694,2e-05,3.64698]
[1780422531883,47.2,67326.8,0.0,-0.977,2e-05,3.63904]
[1780422536918,47.2,67325.55,0.0,-0.97702,2e-05,3.63588]
[1780422540690,47.2,67324.31,0.0,-0.97704,2e-05,3.63286]
[1780422540744,47.2,67324.31,0.0,-0.97704,2e-05,3.63286]
[1780422543967,47.2,67319.46,0.0,-0.97713,2e-05,3.62132]
[1780422545982,47.2,67318.98,0.0,-0.97714,2e-05,3.62018]
[1780422547995,47.2,67322.61,0.0,-0.97707,2e-05,3.62869]
[1780422550009,47.2,67325.04,0.0,-0.97703,2e-05,3.63435]
[1780422553031,47.19,67332.1,0.0,-0.97691,2e-05,3.65088]
[1780422557059,47.19,67335.23,0.0,-0.97686,2e-05,3.658]
[1780422558066,47.19,67339.05,0.0,-0.97679,2e-05,3.66697]
[1780422559074,47.19,67343.88,0.0,-0.97671,2e-05,3.67834]
[1780422561544,47.19,67344.23,0.0,-0.97671,2e-05,3.67893]
[1780422567131,47.19,67342.91,0.0,-0.97673,2e-05,3.67509]
[1780422569145,47.19,67338.94,0.0,-0.97681,2e-05,3.66545]
[1780422573173,47.19,67341.55,0.0,-0.97677,2e-05,3.66948]
[1780422578208,47.19,67342.79,0.0,-0.97676,2e-05,3.67191]
[1780422580222,47.19,67346.05,0.0,-0.9767,2e-05,3.67944]
[1780422581229,47.19,67354.42,0.0,-0.97655,2e-05,3.69926]
[1780422582236,47.19,67357.49,0.0,-0.9765,2e-05,3.70644]
[1780422585257,47.18,67361.82,0.0,-0.97643,2e-05,3.7163]
[1780422589285,47.18,67357.8,0.0,-0.97651,2e-05,3.70595]
[1780422590769,47.18,67357.8,0.0,-0.97651,2e-05,3.70595]
[1780422590871,47.18,67353.3,0.0,-0.97659,2e-05,3.6949]
[1780422595392,47.18,67354.58,0.0,-0.97657,2e-05,3.69754]
[1780422601371,47.18,67342.54,0.0,-0.97679,2e-05,3.66788]
[1780422603481,47.18,67343.25,0.0,-0.97678,2e-05,3.66924]
[1780422607414,47.17,67349.39,0.0,-0.97667,2e-05,3.68353]
[1780422608835,47.17,67349.39,0.0,-0.97667,2e-05,3.68353]
[1780422608957,47.17,67349.39,0.0,-0.97667,2e-05,3.68353]
[1780422614461,47.17,67355.62,0.0,-0.97657,2e-05,3.69748]
[1780422619496,47.17,67357.92,0.0,-0.97653,2e-05,3.70225]
[1780422624531,47.17,67354.58,0.0,-0.9766,2e-05,3.69352]
[1780422627552,47.16,67353.7,0.0,-0.97662,2e-05,3.69088]
[1780422632587,47.16,67355.25,0.0,-0.97661,2e-05,3.69212]
[1780422637622,47.16,67354.26,0.0,-0.97663,2e-05,3.68912]
[1780422641649,47.16,67359.55,0.0,-0.97654,2e-05,3.70125]
[1780422643664,47.16,67350.37,0.0,-0.9767,2e-05,3.67908]
[1780422644670,47.16,67346.33,0.0,-0.97677,2e-05,3.66937]
[1780422645678,47.16,67335.99,0.0,-0.97695,2e-05,3.64479]
[1780422646726,47.16,67321.15,0.0,-0.97721,2e-05,3.60981]
[1780422647699,47.16,67302.06,0.0,-0.97754,2e-05,3.56524]
[1780422648705,47.16,67299.04,0.0,-0.97759,2e-05,3.55831]
[1780422653740,47.16,67298.88,0.0,-0.97759,2e-05,3.55842]
[1780422658774,47.16,67299.27,0.0,-0.97758,2e-05,3.55874]
[1780422659782,47.16,67295.68,0.0,-0.97765,2e-05,3.54997]
[1780422661818,47.16,67300.32,0.0,-0.97757,2e-05,3.56097]
[1780422662822,47.16,67300.87,0.0,-0.97756,2e-05,3.56234]
[1780422666850,47.15,67304.07,0.0,-0.97751,2e-05,3.56907]
[1780422667857,47.15,67312.35,0.0,-0.97737,2e-05,3.58791]
[1780422668864,47.15,67306.52,0.0,-0.97747,2e-05,3.57382]
[1780422669871,47.15,67301.5,0.0,-0.97756,2e-05,3.56168]
[1780422672893,47.15,67305.56,0.0,-0.9775,2e-05,3.56978]
[1780422675913,47.14,67308.87,0.0,-0.97746,2e-05,3.57611]
[1780422676515,47.14,67308.87,0.0,-0.97746,2e-05,3.57611]
[1780422677270,47.14,67308.87,0.0,-0.97746,2e-05,3.57611]
[1780422677316,47.14,67309.78,0.0,-0.97745,2e-05,3.57776]
[1780422681955,47.13,67314.34,0.0,-0.97739,2e-05,3.58605]
[1780422682963,47.13,67309.02,0.0,-0.97748,2e-05,3.57316]
[1780422685983,47.13,67315.62,0.0,-0.97738,2e-05,3.58717]
[1780422686989,47.13,67319.27,0.0,-0.97732,2e-05,3.59523]
[1780422689005,47.12,67326.87,0.0,-0.9772,2e-05,3.61205]
[1780422690012,47.12,67332.45,0.0,-0.9771,2e-05,3.62518]
[1780422693219,47.12,67332.57,0.0,-0.97711,2e-05,3.62365]
[1780422696057,47.12,67338.11,0.0,-0.97701,2e-05,3.63666]
[1780422697068,47.12,67330.0,0.0,-0.97715,2e-05,3.61752]
[1780422698072,47.12,67324.68,0.0,-0.97724,2e-05,3.60502]
[1780422703106,47.12,67325.91,0.0,-0.97722,2e-05,3.608]
[1780422704440,47.12,67328.38,0.0,-0.97718,2e-05,3.61382]
[1780422707136,47.12,67316.83,0.0,-0.97738,2e-05,3.58679]
[1780422708143,47.12,67309.33,0.0,-0.97751,2e-05,3.56934]
[1780422709150,47.12,67307.77,0.0,-0.97753,2e-05,3.56579]
[1780422714185,47.12,67313.11,0.0,-0.97744,2e-05,3.57865]
[1780422716199,47.12,67316.43,0.0,-0.97738,2e-05,3.58652]
[1780422721234,47.12,67319.51,0.0,-0.97733,2e-05,3.59394]
[1780422722246,47.12,67315.91,0.0,-0.97739,2e-05,3.58556]
[1780422723248,47.13,67312.26,0.0,-0.97745,2e-05,3.57709]
[1780422726269,47.13,67317.92,0.0,-0.97735,2e-05,3.5905]
[1780422728283,47.13,67322.05,0.0,-0.97728,2e-05,3.60024]
[1780422731304,47.13,67325.97,0.0,-0.97721,2e-05,3.6095]
[1780422736339,47.13,67323.41,0.0,-0.97726,2e-05,3.60359]
[1780422741374,47.13,67324.91,0.0,-0.97723,2e-05,3.60723]
[1780422742381,47.13,67330.43,0.0,-0.97713,2e-05,3.62021]
[1780422743388,47.13,67337.76,0.0,-0.97701,2e-05,3.63748]
[1780422744395,47.13,67340.09,0.0,-0.97697,2e-05,3.64295]
[1780422747010,47.13,67337.85,0.0,-0.97701,2e-05,3.63758]
[1780422747414,47.13,67337.85,0.0,-0.97701,2e-05,3.63758]
[1780422747416,47.13,67336.88,0.0,-0.97702,2e-05,3.63525]
[1780422751445,47.13,67343.16,0.0,-0.97693,2e-05,3.64819]
[1780422753460,47.13,67346.88,0.0,-0.97686,2e-05,3.65688]
[1780422758495,47.12,67344.15,0.0,-0.97691,2e-05,3.65005]
[1780422763530,47.12,67340.24,0.0,-0.97698,2e-05,3.64049]
[1780422764537,47.12,67330.03,0.0,-0.97716,2e-05,3.61637]
[1780422766551,47.12,67327.52,0.0,-0.9772,2e-05,3.61043]
[1780422771585,47.12,67326.77,0.0,-0.97722,2e-05,3.60872]
[1780422776621,47.12,67327.48,0.0,-0.9772,2e-05,3.61043]
[1780422780911,47.12,67327.82,0.0,-0.9772,2e-05,3.61125]
[1780422781974,47.12,67327.49,0.0,-0.9772,2e-05,3.61049]
[1780422781989,47.12,67327.53,0.0,-0.9772,2e-05,3.61059]
[1780422787701,47.12,67328.58,0.0,-0.97718,2e-05,3.61308]
[1780422792736,47.12,67327.04,0.0,-0.97721,2e-05,3.60951]
[1780422797771,47.12,67327.68,0.0,-0.9772,2e-05,3.61106]
[1780422803813,47.12,67327.29,0.0,-0.9772,2e-05,3.61021]
[1780422806845,47.12,67322.78,0.0,-0.97728,2e-05,3.59966]
[1780422811880,47.12,67323.98,0.0,-0.97727,2e-05,3.60084]
[1780422815908,47.13,67327.56,0.0,-0.97721,2e-05,3.60932]
[1780422817922,47.13,67334.5,0.0,-0.97709,2e-05,3.62567]
[1780422818929,47.13,67345.29,0.0,-0.9769,2e-05,3.65113]
[1780422819936,47.12,67351.24,0.0,-0.9768,2e-05,3.66518]
[1780422820943,47.12,67355.91,0.0,-0.97672,2e-05,3.6762]
[1780422822957,47.12,67360.95,0.0,-0.97663,2e-05,3.688]
[1780422827327,47.12,67360.76,0.0,-0.97664,2e-05,3.68718]
[1780422827370,47.12,67360.73,0.0,-0.97664,2e-05,3.68699]
[1780422827992,47.12,67368.05,0.0,-0.97651,2e-05,3.70436]
[1780422829001,47.12,67372.14,0.0,-0.97644,2e-05,3.714]
[1780422830009,47.12,67379.98,0.0,-0.9763,2e-05,3.73267]
[1780422831015,47.12,67384.13,0.0,-0.97623,2e-05,3.74247]
[1780422836050,47.12,67381.97,0.0,-0.97628,2e-05,3.73623]
[1780422838064,47.12,67389.57,0.0,-0.97614,2e-05,3.75415]
[1780422839071,47.12,67394.04,0.0,-0.97607,2e-05,3.76473]
[1780422843099,47.11,67396.34,0.0,-0.97603,2e-05,3.76928]
[1780422845470,47.11,67396.87,0.0,-0.97602,2e-05,3.77031]
[1780422845113,47.11,67401.01,0.0,-0.97595,2e-05,3.78009]
[1780422846120,47.11,67406.07,0.0,-0.97586,2e-05,3.79212]
[1780422851155,47.1,67405.0,0.0,-0.97589,2e-05,3.78802]
[1780422853938,47.1,67405.93,0.0,-0.97588,2e-05,3.7897]
[1780422853983,47.1,67405.93,0.0,-0.97588,2e-05,3.7897]
[1780422855183,47.1,67401.52,0.0,-0.97597,2e-05,3.77839]
[1780422856190,47.1,67396.42,0.0,-0.97606,2e-05,3.76574]
[1780422858204,47.1,67393.86,0.0,-0.97611,2e-05,3.75905]
[1780422859211,47.1,67383.17,0.0,-0.9763,2e-05,3.733]
[1780422860218,47.1,67373.99,0.0,-0.97647,2e-05,3.71076]
[1780422861224,47.1,67375.6,0.0,-0.97644,2e-05,3.71446]
[1780422863239,47.1,67378.75,0.0,-0.97638,2e-05,3.7217]
[1780422865934,47.09,67376.87,0.0,-0.97642,2e-05,3.71685]
[1780422865986,47.09,67376.87,0.0,-0.97642,2e-05,3.71685]
[1780422868274,47.09,67371.98,0.0,-0.97651,2e-05,3.70463]
[1780422869281,47.09,67375.21,0.0,-0.97645,2e-05,3.71223]
[1780422869984,47.09,67375.21,0.0,-0.97645,2e-05,3.71223]
[1780422870124,47.09,67375.21,0.0,-0.97645,2e-05,3.71223]
[1780422873000,47.09,67375.02,0.0,-0.97647,2e-05,3.7095]
[1780422873055,47.09,67375.02,0.0,-0.97647,2e-05,3.7095]
[1780422873309,47.09,67374.26,0.0,-0.97649,2e-05,3.70753]
[1780422875323,47.09,67370.5,0.0,-0.97656,2e-05,3.69825]
[1780422875915,47.09,67370.5,0.0,-0.97656,2e-05,3.69825]
[1780422876330,47.09,67363.26,0.0,-0.97668,2e-05,3.68083]
[1780422877337,47.09,67361.7,0.0,-0.97671,2e-05,3.67702]
[1780422880362,47.09,67349.78,0.0,-0.97692,2e-05,3.64846]
[1780422881369,47.09,67348.96,0.0,-0.97694,2e-05,3.64648]
[1780422882376,47.09,67353.74,0.0,-0.97685,2e-05,3.65777]
[1780422883386,47.09,67349.72,0.0,-0.97692,2e-05,3.64818]
[1780422886616,47.09,67350.11,0.0,-0.97692,2e-05,3.64898]
[1780422886711,47.09,67350.11,0.0,-0.97692,2e-05,3.64898]
[1780422886718,47.09,67350.11,0.0,-0.97692,2e-05,3.64898]
[1780422886725,47.09,67350.11,0.0,-0.97692,2e-05,3.64898]
[1780422888236,47.09,67349.66,0.0,-0.97693,2e-05,3.64787]
[1780422888339,47.09,67349.66,0.0,-0.97693,2e-05,3.64787]
[1780422888419,47.09,67349.44,0.0,-0.97693,2e-05,3.64731]
[1780422891440,47.09,67352.72,0.0,-0.97687,2e-05,3.65495]
[1780422896474,47.09,67351.53,0.0,-0.9769,2e-05,3.65187]
[1780422901510,47.09,67351.51,0.0,-0.9769,2e-05,3.65158]
[1780422906547,47.08,67347.64,0.0,-0.97697,2e-05,3.64218]
[1780422908561,47.08,67337.84,0.0,-0.97714,2e-05,3.61901]
[1780422909568,47.08,67332.22,0.0,-0.97723,2e-05,3.6058]
[1780422911582,47.08,67332.28,0.0,-0.97723,2e-05,3.60602]
[1780422913597,47.09,67327.83,0.0,-0.97731,2e-05,3.59565]
[1780422916617,47.09,67323.19,0.0,-0.97739,2e-05,3.58495]
[1780422920738,47.09,67325.9,0.0,-0.97734,2e-05,3.59149]
[1780422920784,47.09,67330.46,0.0,-0.97726,2e-05,3.60224]
[1780422922324,47.09,67330.46,0.0,-0.97726,2e-05,3.60224]
[1780422922425,47.09,67333.11,0.0,-0.97721,2e-05,3.60853]
[1780422924725,47.09,67338.97,0.0,-0.97711,2e-05,3.62238]
[1780422926739,47.09,67336.37,0.0,-0.97716,2e-05,3.6163]
[1780422930272,47.09,67335.3,0.0,-0.97718,2e-05,3.61381]
[1780422930574,47.09,67335.3,0.0,-0.97718,2e-05,3.61381]
[1780422930588,47.09,67338.77,0.0,-0.97712,2e-05,3.62201]
[1780422932781,47.09,67341.4,0.0,-0.97708,2e-05,3.62643]
[1780422935802,47.09,67344.92,0.0,-0.97702,2e-05,3.63472]
[1780422937816,47.09,67349.54,0.0,-0.97694,2e-05,3.64562]
[1780422940837,47.09,67352.08,0.0,-0.9769,2e-05,3.65152]
[1780422942852,47.09,67361.54,0.0,-0.97673,2e-05,3.6739]
[1780422944865,47.09,67360.86,0.0,-0.97675,2e-05,3.67213]
[1780422945872,47.09,67356.06,0.0,-0.97683,2e-05,3.66064]
[1780422946879,47.09,67352.23,0.0,-0.9769,2e-05,3.65147]
[1780422948500,47.09,67352.23,0.0,-0.9769,2e-05,3.65147]
[1780422948545,47.09,67351.67,0.0,-0.97691,2e-05,3.65004]
[1780422948893,47.09,67347.79,0.0,-0.97698,2e-05,3.64085]
[1780422950726,47.08,67344.95,0.0,-0.97702,2e-05,3.6341]
[1780422950907,47.08,67343.79,0.0,-0.97704,2e-05,3.63133]
[1780422953932,47.08,67346.99,0.0,-0.97699,2e-05,3.63885]
[1780422954939,47.08,67351.46,0.0,-0.97691,2e-05,3.64938]
[1780422958967,47.08,67356.18,0.0,-0.97683,2e-05,3.66037]
[1780422964007,47.08,67356.64,0.0,-0.97683,2e-05,3.66113]
[1780422967023,47.08,67362.28,0.0,-0.97673,2e-05,3.67433]
[1780422972058,47.08,67363.19,0.0,-0.97672,2e-05,3.67603]
[1780422977093,47.08,67364.33,0.0,-0.9767,2e-05,3.67828]
[1780422982128,47.08,67366.87,0.0,-0.97666,2e-05,3.68385]
[1780422984142,47.08,67370.44,0.0,-0.9766,2e-05,3.69215]
[1780422988169,47.08,67364.49,0.0,-0.97671,2e-05,3.67747]
[1780422993205,47.07,67366.37,0.0,-0.97669,2e-05,3.67966]
[1780422998242,47.07,67366.09,0.0,-0.9767,2e-05,3.67853]
[1780423003278,47.07,67368.23,0.0,-0.97666,2e-05,3.68315]
[1780423008313,47.07,67368.11,0.0,-0.97667,2e-05,3.68237]
[1780423010327,47.07,67371.26,0.0,-0.97661,2e-05,3.68969]
[1780423015362,47.07,67371.4,0.0,-0.97662,2e-05,3.68947]
[1780423017376,47.07,67362.01,0.0,-0.97678,2e-05,3.66688]
[1780423018383,47.07,67357.56,0.0,-0.97686,2e-05,3.65624]
[1780423023418,47.07,67355.58,0.0,-0.9769,2e-05,3.65129]
[1780423026828,47.06,67355.81,0.0,-0.97689,2e-05,3.6517]
[1780423027898,47.06,67356.48,0.0,-0.97688,2e-05,3.65325]
[1780423028453,47.06,67355.8,0.0,-0.9769,2e-05,3.65159]
[1780423029460,47.06,67363.41,0.0,-0.97676,2e-05,3.66962]
[1780423030467,47.06,67368.36,0.0,-0.97668,2e-05,3.68134]
[1780423035502,47.06,67372.94,0.0,-0.9766,2e-05,3.69179]
[1780423036510,47.06,67379.55,0.0,-0.97648,2e-05,3.7075]
[1780423037517,47.06,67378.79,0.0,-0.9765,2e-05,3.70553]
[1780423040627,47.06,67380.15,0.0,-0.97648,2e-05,3.70852]
[1780423041545,47.06,67384.83,0.0,-0.9764,2e-05,3.71946]
[1780423043559,47.06,67388.95,0.0,-0.97633,2e-05,3.72904]
[1780423048596,47.06,67391.53,0.0,-0.97629,2e-05,3.73439]
[1780423049647,47.06,67391.53,0.0,-0.97629,2e-05,3.73439]
[1780423049690,47.06,67391.34,0.0,-0.97629,2e-05,3.73374]
[1780423050998,47.06,67391.97,0.0,-0.97628,2e-05,3.73507]
[1780423051616,47.05,67390.36,0.0,-0.97632,2e-05,3.72919]
[1780423055645,47.05,67382.83,0.0,-0.97646,2e-05,3.71038]
[1780423056652,47.05,67377.21,0.0,-0.97656,2e-05,3.69677]
[1780423057775,47.05,67375.1,0.0,-0.9766,2e-05,3.6916]
[1780423057828,47.05,67375.1,0.0,-0.9766,2e-05,3.6916]
[1780423058055,47.05,67375.1,0.0,-0.9766,2e-05,3.6916]
[1780423058667,47.05,67371.21,0.0,-0.97667,2e-05,3.68219]
[1780423058965,47.05,67371.21,0.0,-0.97667,2e-05,3.68219]
[1780423059674,47.05,67370.55,0.0,-0.97668,2e-05,3.68052]
[1780423064709,47.05,67371.79,0.0,-0.97666,2e-05,3.68302]
[1780423066879,47.05,67371.9,0.0,-0.97666,2e-05,3.68308]
[1780423066931,47.05,67371.9,0.0,-0.97666,2e-05,3.68308]
[1780423072839,47.05,67372.05,0.0,-0.97666,2e-05,3.68295]
[1780423072845,47.05,67372.05,0.0,-0.97666,2e-05,3.68295]
[1780423073328,47.05,67372.05,0.0,-0.97666,2e-05,3.68295]
[1780423073380,47.05,67372.05,0.0,-0.97666,2e-05,3.68295]
[1780423073430,47.05,67372.03,0.0,-0.97666,2e-05,3.6827]
[1780423075946,47.05,67372.01,0.0,-0.97667,2e-05,3.68265]
[1780423081607,47.04,67371.88,0.0,-0.97667,2e-05,3.68172]
[1780423081710,47.04,67371.67,0.0,-0.97668,2e-05,3.68102]
[1780423086862,47.04,67372.75,0.0,-0.97666,2e-05,3.68309]
[1780423087870,47.04,67384.83,0.0,-0.97645,2e-05,3.71191]
[1780423088877,47.04,67388.52,0.0,-0.97639,2e-05,3.72062]
[1780423090455,47.04,67388.52,0.0,-0.97639,2e-05,3.72062]
[1780423090587,47.04,67388.52,0.0,-0.97639,2e-05,3.72062]
[1780423090690,47.04,67388.52,0.0,-0.97639,2e-05,3.72062]
[1780423090810,47.04,67387.4,0.0,-0.97641,2e-05,3.71759]
[1780423091528,47.04,67387.4,0.0,-0.97641,2e-05,3.71759]
[1780423091662,47.04,67387.4,0.0,-0.97641,2e-05,3.71759]
[1780423091668,47.04,67387.4,0.0,-0.97641,2e-05,3.71759]
[1780423091720,47.04,67387.4,0.0,-0.97641,2e-05,3.71759]
[1780423091763,47.04,67387.03,0.0,-0.97642,2e-05,3.71654]
[1780423094919,47.04,67390.94,0.0,-0.97635,2e-05,3.72544]
[1780423098949,47.04,67396.66,0.0,-0.97625,2e-05,3.73851]
[1780423100963,47.03,67392.61,0.0,-0.97633,2e-05,3.72836]
[1780423101970,47.03,67388.28,0.0,-0.97641,2e-05,3.71774]
[1780423103984,47.03,67386.65,0.0,-0.97644,2e-05,3.71347]
[1780423109019,47.03,67389.73,0.0,-0.97639,2e-05,3.72009]
[1780423110780,47.03,67389.73,0.0,-0.97639,2e-05,3.72009]
[1780423114059,47.03,67385.66,0.0,-0.97648,2e-05,3.70774]
[1780423119093,47.03,67387.71,0.0,-0.97645,2e-05,3.71209]
[1780423123122,47.02,67392.13,0.0,-0.97638,2e-05,3.72182]
[1780423124129,47.02,67397.35,0.0,-0.97628,2e-05,3.73423]
[1780423125136,47.02,67401.81,0.0,-0.97621,2e-05,3.74481]
[1780423127150,47.02,67404.41,0.0,-0.97616,2e-05,3.75068]
[1780423129165,47.02,67411.23,0.0,-0.97604,2e-05,3.767]
[1780423130171,47.02,67414.33,0.0,-0.97599,2e-05,3.77407]
[1780423134718,47.02,67413.67,0.0,-0.97601,2e-05,3.77172]
[1780423136213,47.01,67409.44,0.0,-0.97609,2e-05,3.76074]
[1780423142129,47.01,67409.88,0.0,-0.97609,2e-05,3.76091]
[1780423142256,47.01,67409.55,0.0,-0.9761,2e-05,3.75967]
[1780423146284,47.01,67399.02,0.0,-0.97629,2e-05,3.73333]
[1780423147291,47.01,67394.44,0.0,-0.97637,2e-05,3.72212]
[1780423148308,47.01,67394.44,0.0,-0.97637,2e-05,3.72212]
[1780423148361,47.01,67394.44,0.0,-0.97637,2e-05,3.72212]
[1780423149063,47.01,67395.4,0.0,-0.97636,2e-05,3.72428]
[1780423149111,47.01,67395.4,0.0,-0.97636,2e-05,3.72428]
[1780423149305,47.01,67395.55,0.0,-0.97636,2e-05,3.72449]
[1780423153333,47.0,67400.99,0.0,-0.97626,2e-05,3.73697]
[1780423154936,47.0,67402.73,0.0,-0.97624,2e-05,3.741]
[1780423154985,47.0,67402.73,0.0,-0.97624,2e-05,3.741]
[1780423160381,47.0,67403.41,0.0,-0.97623,2e-05,3.7415]
[1780423164203,47.0,67403.74,0.0,-0.97623,2e-05,3.74173]
[1780423164229,47.0,67403.74,0.0,-0.97623,2e-05,3.74173]
[1780423165428,47.0,67404.54,0.0,-0.97622,2e-05,3.74348]
[1780423165479,47.0,67404.54,0.0,-0.97622,2e-05,3.74348]
[1780423165584,47.0,67405.28,0.0,-0.97621,2e-05,3.74508]
[1780423168438,47.0,67400.94,0.0,-0.97629,2e-05,3.73402]
[1780423169127,47.0,67400.94,0.0,-0.97629,2e-05,3.73402]
[1780423169175,47.0,67400.94,0.0,-0.97629,2e-05,3.73402]
[1780423172844,46.99,67399.21,0.0,-0.97633,2e-05,3.72751]
[1780423173473,46.99,67402.31,0.0,-0.97628,2e-05,3.73466]
[1780423175487,46.99,67407.12,0.0,-0.9762,2e-05,3.74593]
[1780423178636,46.99,67407.78,0.0,-0.97619,2e-05,3.74714]
[1780423178642,46.99,67407.78,0.0,-0.97619,2e-05,3.74714]
[1780423179112,46.99,67410.11,0.0,-0.97615,2e-05,3.75258]
[1780423179223,46.99,67410.11,0.0,-0.97615,2e-05,3.75258]
[1780423179884,46.99,67407.06,0.0,-0.9762,2e-05,3.74499]
[1780423179971,46.99,67407.06,0.0,-0.9762,2e-05,3.74499]
[1780423179978,46.99,67407.06,0.0,-0.9762,2e-05,3.74499]
[1780423179986,46.99,67407.06,0.0,-0.9762,2e-05,3.74499]
[1780423180522,46.99,67406.37,0.0,-0.97622,2e-05,3.74313]
[1780423184550,46.99,67400.42,0.0,-0.97633,2e-05,3.72803]
[1780423186564,46.99,67396.12,0.0,-0.97641,2e-05,3.71736]
[1780423191599,46.98,67387.11,0.0,-0.97657,2e-05,3.69503]
[1780423192606,46.98,67382.12,0.0,-0.97666,2e-05,3.68299]
[1780423196635,46.98,67386.84,0.0,-0.97658,2e-05,3.69395]
[1780423201674,46.98,67388.26,0.0,-0.97656,2e-05,3.69683]
[1780423206708,46.98,67388.12,0.0,-0.97657,2e-05,3.69596]
[1780423211745,46.98,67384.15,0.0,-0.97664,2e-05,3.68592]
[1780423216780,46.98,67385.32,0.0,-0.97662,2e-05,3.68825]
[1780423221815,46.97,67386.98,0.0,-0.9766,2e-05,3.69174]
[1780423226850,46.97,67388.62,0.0,-0.97657,2e-05,3.69517]
[1780423229871,46.97,67395.05,0.0,-0.97646,2e-05,3.71028]
[1780423230878,46.97,67399.03,0.0,-0.97639,2e-05,3.71973]
[1780423231885,46.97,67402.7,0.0,-0.97634,2e-05,3.72661]
[1780423232892,46.97,67410.53,0.0,-0.9762,2e-05,3.74537]
[1780423233899,46.97,67412.66,0.0,-0.97616,2e-05,3.75033]
[1780423236920,46.97,67417.99,0.0,-0.97607,2e-05,3.76267]
[1780423237927,46.97,67425.76,0.0,-0.97593,2e-05,3.78135]
[1780423238933,46.97,67430.72,0.0,-0.97585,2e-05,3.79321]
[1780423240948,46.96,67433.45,0.0,-0.9758,2e-05,3.79933]
[1780423241956,46.96,67438.01,0.0,-0.97572,2e-05,3.81022]
[1780423242962,46.96,67448.11,0.0,-0.97554,2e-05,3.83474]
[1780423243969,46.96,67461.87,0.0,-0.97529,2e-05,3.86839]
[1780423244977,46.96,67469.28,0.0,-0.97515,2e-05,3.88688]
[1780423245984,46.96,67474.2,0.0,-0.97506,2e-05,3.89918]
[1780423246991,46.96,67465.5,0.0,-0.97522,2e-05,3.87757]
[1780423247998,46.96,67470.7,0.0,-0.97512,2e-05,3.89057]
[1780423249005,46.96,67478.62,0.0,-0.97498,2e-05,3.91037]
[1780423250012,46.96,67479.79,0.0,-0.97495,2e-05,3.91331]
[1780423255047,46.96,67474.02,0.0,-0.97506,2e-05,3.89896]
[1780423256055,46.96,67469.68,0.0,-0.97514,2e-05,3.88818]
[1780423257163,46.96,67469.68,0.0,-0.97514,2e-05,3.88818]
[1780423257185,46.96,67476.03,0.0,-0.97502,2e-05,3.90406]
[1780423258069,46.96,67479.74,0.0,-0.97495,2e-05,3.91336]
[1780423263113,46.96,67482.66,0.0,-0.97492,2e-05,3.91831]
[1780423267955,46.95,67484.31,0.0,-0.9749,2e-05,3.92099]
[1780423267963,46.95,67484.31,0.0,-0.9749,2e-05,3.92099]
[1780423270162,46.95,67478.73,0.0,-0.97502,2e-05,3.90507]
[1780423271169,46.94,67466.48,0.0,-0.97525,2e-05,3.87407]
[1780423272176,46.94,67453.89,0.0,-0.97548,2e-05,3.84245]
[1780423273183,46.94,67451.27,0.0,-0.97553,2e-05,3.83559]
[1780423274190,46.94,67452.52,0.0,-0.97551,2e-05,3.83831]
[1780423275197,46.94,67447.83,0.0,-0.9756,2e-05,3.82642]
[1780423276204,46.94,67442.99,0.0,-0.97569,2e-05,3.81418]
[1780423277211,46.94,67434.04,0.0,-0.97586,2e-05,3.79193]
[1780423278606,46.94,67434.04,0.0,-0.97586,2e-05,3.79193]
[1780423278707,46.94,67430.6,0.0,-0.97592,2e-05,3.78296]
[1780423283253,46.93,67434.37,0.0,-0.97586,2e-05,3.79115]
[1780423284260,46.93,67440.2,0.0,-0.97576,2e-05,3.80516]
[1780423286275,46.93,67442.25,0.0,-0.97573,2e-05,3.80963]
[1780423287469,46.93,67442.25,0.0,-0.97573,2e-05,3.80963]
[1780423287521,46.93,67442.25,0.0,-0.97573,2e-05,3.80963]
[1780423287565,46.93,67437.9,0.0,-0.97581,2e-05,3.79838]
[1780423289423,46.93,67436.2,0.0,-0.97584,2e-05,3.79422]
[1780423289475,46.93,67436.2,0.0,-0.97584,2e-05,3.79422]
[1780423289576,46.93,67436.27,0.0,-0.97584,2e-05,3.79384]
[1780423293051,46.92,67436.76,0.0,-0.97585,2e-05,3.79266]
[1780423293104,46.92,67436.76,0.0,-0.97585,2e-05,3.79266]
[1780423296345,46.92,67440.26,0.0,-0.9758,2e-05,3.79989]
[1780423297308,46.92,67440.26,0.0,-0.9758,2e-05,3.79989]
[1780423298364,46.92,67453.25,0.0,-0.97556,2e-05,3.83123]
[1780423299341,46.92,67453.25,0.0,-0.97556,2e-05,3.83123]
[1780423299394,46.92,67453.25,0.0,-0.97556,2e-05,3.83123]
[1780423299789,46.92,67455.61,0.0,-0.97552,2e-05,3.83671]
[1780423300378,46.92,67458.98,0.0,-0.97547,2e-05,3.84469]
[1780423301385,46.92,67463.39,0.0,-0.97538,2e-05,3.85559]
[1780423302392,46.91,67469.88,0.0,-0.97527,2e-05,3.87095]
[1780423303399,46.91,67473.07,0.0,-0.97521,2e-05,3.87847]
[1780423306420,46.91,67484.4,0.0,-0.97501,2e-05,3.90545]
[1780423307427,46.91,67490.18,0.0,-0.97491,2e-05,3.91946]
[1780423308434,46.91,67483.57,0.0,-0.97504,2e-05,3.90243]
[1780423309441,46.9,67483.46,0.0,-0.97504,2e-05,3.9017]
[1780423310447,46.9,67479.22,0.0,-0.97512,2e-05,3.89067]
[1780423312796,46.9,67476.63,0.0,-0.97518,2e-05,3.88378]
[1780423312847,46.9,67476.63,0.0,-0.97518,2e-05,3.88378]
[1780423313475,46.9,67479.95,0.0,-0.97512,2e-05,3.89121]
[1780423314753,46.9,67479.95,0.0,-0.97512,2e-05,3.89121]
[1780423314806,46.9,67479.95,0.0,-0.97512,2e-05,3.89121]
[1780423314907,46.9,67481.6,0.0,-0.97509,2e-05,3.89489]
[1780423316311,46.9,67483.37,0.0,-0.97506,2e-05,3.89886]
[1780423316363,46.9,67483.37,0.0,-0.97506,2e-05,3.89886]
[1780423319512,46.89,67478.19,0.0,-0.97517,2e-05,3.88418]
[1780423320627,46.89,67478.19,0.0,-0.97517,2e-05,3.88418]
[1780423320646,46.89,67478.19,0.0,-0.97517,2e-05,3.88418]
[1780423320726,46.89,67474.79,0.0,-0.97524,2e-05,3.8753]
[1780423322533,46.89,67470.38,0.0,-0.97533,2e-05,3.86354]
[1780423323540,46.89,67464.17,0.0,-0.97544,2e-05,3.84778]
[1780423324547,46.89,67461.67,0.0,-0.97549,2e-05,3.84124]
[1780423326165,46.88,67459.03,0.0,-0.97554,2e-05,3.83437]
[1780423326324,46.88,67459.03,0.0,-0.97554,2e-05,3.83437]
[1780423327568,46.88,67472.52,0.0,-0.9753,2e-05,3.86708]
[1780423328878,46.88,67472.52,0.0,-0.9753,2e-05,3.86708]
[1780423328930,46.88,67472.52,0.0,-0.9753,2e-05,3.86708]
[1780423328933,46.88,67475.19,0.0,-0.97525,2e-05,3.87331]
[1780423331451,46.88,67474.71,0.0,-0.97527,2e-05,3.8713]
[1780423331503,46.88,67474.71,0.0,-0.97527,2e-05,3.8713]
[1780423331702,46.88,67474.17,0.0,-0.97528,2e-05,3.86956]
[1780423332234,46.88,67474.17,0.0,-0.97528,2e-05,3.86956]
[1780423332284,46.88,67474.17,0.0,-0.97528,2e-05,3.86956]
[1780423336145,46.87,67476.94,0.0,-0.97524,2e-05,3.87484]
[1780423336197,46.87,67476.94,0.0,-0.97524,2e-05,3.87484]
[1780423336631,46.87,67476.38,0.0,-0.97526,2e-05,3.87304]
[1780423337218,46.87,67476.38,0.0,-0.97526,2e-05,3.87304]
[1780423337270,46.87,67476.38,0.0,-0.97526,2e-05,3.87304]
[1780423338646,46.87,67471.59,0.0,-0.97535,2e-05,3.86035]
[1780423339616,46.87,67471.59,0.0,-0.97535,2e-05,3.86035]
[1780423339678,46.87,67471.59,0.0,-0.97535,2e-05,3.86035]
[1780423339707,46.87,67464.25,0.0,-0.97549,2e-05,3.8418]
[1780423340840,46.87,67464.25,0.0,-0.97549,2e-05,3.8418]
[1780423340892,46.87,67464.25,0.0,-0.97549,2e-05,3.8418]
[1780423340942,46.87,67461.9,0.0,-0.97553,2e-05,3.83565]
[1780423344642,46.86,67463.28,0.0,-0.97552,2e-05,3.83805]
[1780423344684,46.86,67463.28,0.0,-0.97552,2e-05,3.83805]
[1780423347709,46.86,67468.5,0.0,-0.97543,2e-05,3.84958]
[1780423348473,46.86,67468.5,0.0,-0.97543,2e-05,3.84958]
[1780423348656,46.86,67468.5,0.0,-0.97543,2e-05,3.84958]
[1780423348716,46.86,67464.56,0.0,-0.97551,2e-05,3.83947]
[1780423349719,46.86,67464.56,0.0,-0.97551,2e-05,3.83947]
[1780423349841,46.86,67464.56,0.0,-0.97551,2e-05,3.83947]
[1780423349933,46.86,67459.8,0.0,-0.9756,2e-05,3.82739]
[1780423350730,46.86,67465.18,0.0,-0.9755,2e-05,3.84035]
[1780423351275,46.86,67465.18,0.0,-0.9755,2e-05,3.84035]
[1780423351327,46.86,67465.18,0.0,-0.9755,2e-05,3.84035]
[1780423353891,46.85,67466.67,0.0,-0.97549,2e-05,3.84149]
[1780423353943,46.85,67466.67,0.0,-0.97549,2e-05,3.84149]
[1780423353992,46.85,67464.55,0.0,-0.97553,2e-05,3.83591]
[1780423354758,46.85,67461.38,0.0,-0.97559,2e-05,3.82775]
[1780423355387,46.85,67461.38,0.0,-0.97559,2e-05,3.82775]
[1780423355433,46.85,67461.38,0.0,-0.97559,2e-05,3.82775]
[1780423355765,46.85,67456.5,0.0,-0.97568,2e-05,3.81542]
[1780423356774,46.85,67450.85,0.0,-0.97579,2e-05,3.80124]
[1780423359019,46.85,67450.65,0.0,-0.9758,2e-05,3.80021]
[1780423359925,46.85,67450.65,0.0,-0.9758,2e-05,3.80021]
[1780423359976,46.85,67450.65,0.0,-0.9758,2e-05,3.80021]
[1780423359972,46.85,67451.75,0.0,-0.97578,2e-05,3.80264]
[1780423360833,46.85,67451.75,0.0,-0.97578,2e-05,3.80264]
[1780423360880,46.85,67451.75,0.0,-0.97578,2e-05,3.80264]
[1780423360911,46.85,67455.01,0.0,-0.97572,2e-05,3.81037]
[1780423364959,46.84,67456.86,0.0,-0.97569,2e-05,3.81405]
[1780423365011,46.84,67456.86,0.0,-0.97569,2e-05,3.81405]
[1780423365060,46.84,67460.08,0.0,-0.97564,2e-05,3.82168]
[1780423365187,46.84,67460.08,0.0,-0.97564,2e-05,3.82168]
[1780423365361,46.84,67460.08,0.0,-0.97564,2e-05,3.82168]
[1780423365837,46.84,67460.83,0.0,-0.97563,2e-05,3.82321]
[1780423366845,46.84,67456.43,0.0,-0.97571,2e-05,3.81207]
[1780423368859,46.84,67454.37,0.0,-0.97575,2e-05,3.80643]
[1780423370873,46.84,67450.27,0.0,-0.97583,2e-05,3.79581]
[1780423371101,46.84,67450.27,0.0,-0.97583,2e-05,3.79581]
[1780423371887,46.84,67450.27,0.0,-0.97583,2e-05,3.79581]
[1780423371974,46.84,67438.07,0.0,-0.97605,2e-05,3.766]
[1780423372887,46.84,67428.97,0.0,-0.97622,2e-05,3.74361]
[1780423373897,46.84,67425.34,0.0,-0.97628,2e-05,3.73443]
[1780423374911,46.84,67410.85,0.0,-0.97654,2e-05,3.69945]
[1780423375913,46.83,67402.46,0.0,-0.97669,2e-05,3.67906]
[1780423376921,46.83,67401.17,0.0,-0.97671,2e-05,3.67591]
[1780423377767,46.83,67401.17,0.0,-0.97671,2e-05,3.67591]
[1780423377928,46.83,67402.89,0.0,-0.97668,2e-05,3.67997]
[1780423382963,46.83,67406.37,0.0,-0.97663,2e-05,3.68802]
[1780423384977,46.83,67399.02,0.0,-0.97676,2e-05,3.67026]
[1780423386991,46.83,67406.9,0.0,-0.97662,2e-05,3.68904]
[1780423387998,46.83,67415.68,0.0,-0.97646,2e-05,3.71008]
[1780423389005,46.83,67418.03,0.0,-0.97642,2e-05,3.71563]
[1780423389709,46.83,67418.03,0.0,-0.97642,2e-05,3.71563]
[1780423389774,46.83,67418.03,0.0,-0.97642,2e-05,3.71563]
[1780423389782,46.83,67418.03,0.0,-0.97642,2e-05,3.71563]
[1780423389850,46.83,67418.03,0.0,-0.97642,2e-05,3.71563]
[1780423390147,46.83,67418.21,0.0,-0.97642,2e-05,3.71593]
[1780423390153,46.83,67418.21,0.0,-0.97642,2e-05,3.71593]
[1780423390261,46.83,67418.21,0.0,-0.97642,2e-05,3.71593]
[1780423390342,46.83,67418.21,0.0,-0.97642,2e-05,3.71593]
[1780423391019,46.83,67419.02,0.0,-0.97641,2e-05,3.71776]
[1780423395048,46.83,67422.97,0.0,-0.97634,2e-05,3.72676]
[1780423397777,46.83,67425.09,0.0,-0.9763,2e-05,3.73158]
[1780423399773,46.83,67424.12,0.0,-0.97632,2e-05,3.72892]
[1780423400083,46.83,67423.92,0.0,-0.97633,2e-05,3.72829]
[1780423401090,46.83,67413.7,0.0,-0.97651,2e-05,3.70347]
[1780423402097,46.83,67410.87,0.0,-0.97656,2e-05,3.69655]
[1780423404464,46.83,67410.87,0.0,-0.97656,2e-05,3.69636]
[1780423408267,46.82,67413.68,0.0,-0.97652,2e-05,3.70273]
[1780423409146,46.82,67413.78,0.0,-0.97652,2e-05,3.70286]
[1780423413311,46.82,67413.24,0.0,-0.97654,2e-05,3.69944]
[1780423413363,46.82,67413.24,0.0,-0.97654,2e-05,3.69944]
[1780423415655,46.82,67414.57,0.0,-0.97652,2e-05,3.70244]
[1780423415700,46.82,67414.57,0.0,-0.97652,2e-05,3.70244]
[1780423415808,46.82,67414.57,0.0,-0.97652,2e-05,3.70244]
[1780423415858,46.82,67416.36,0.0,-0.97649,2e-05,3.70665]
[1780423416195,46.82,67420.64,0.0,-0.97641,2e-05,3.71686]
[1780423421847,46.82,67420.34,0.0,-0.97642,2e-05,3.71562]
[1780423421899,46.82,67420.34,0.0,-0.97642,2e-05,3.71562]
[1780423421911,46.82,67420.34,0.0,-0.97642,2e-05,3.71562]
[1780423421963,46.82,67420.34,0.0,-0.97642,2e-05,3.71562]
[1780423422001,46.82,67420.27,0.0,-0.97642,2e-05,3.71519]
[1780423427272,46.82,67421.88,0.0,-0.9764,2e-05,3.71841]
[1780423431211,46.82,67418.84,0.0,-0.97646,2e-05,3.71068]
[1780423431263,46.82,67418.84,0.0,-0.97646,2e-05,3.71068]
[1780423438348,46.81,67417.2,0.0,-0.97649,2e-05,3.70583]
[1780423441371,46.81,67407.87,0.0,-0.97666,2e-05,3.68308]
[1780423442940,46.81,67400.11,0.0,-0.9768,2e-05,3.6644]
[1780423443385,46.81,67388.1,0.0,-0.97701,2e-05,3.63578]
[1780423444392,46.81,67385.64,0.0,-0.97705,2e-05,3.62995]
[1780423446406,46.81,67391.31,0.0,-0.97695,2e-05,3.64346]
[1780423448430,46.81,67391.88,0.0,-0.97694,2e-05,3.64481]
[1780423448481,46.81,67391.88,0.0,-0.97694,2e-05,3.64481]
[1780423448751,46.81,67391.88,0.0,-0.97694,2e-05,3.64481]
[1780423448803,46.81,67391.88,0.0,-0.97694,2e-05,3.64481]
[1780423448942,46.81,67391.86,0.0,-0.97694,2e-05,3.64475]
[1780423450434,46.81,67397.34,0.0,-0.97685,2e-05,3.6578]
[1780423451441,46.81,67408.59,0.0,-0.97665,2e-05,3.6847]
[1780423452448,46.81,67417.3,0.0,-0.9765,2e-05,3.70557]
[1780423453455,46.81,67423.1,0.0,-0.97639,2e-05,3.71945]
[1780423455469,46.81,67429.13,0.0,-0.97629,2e-05,3.73376]
[1780423458631,46.81,67429.91,0.0,-0.97628,2e-05,3.73533]
[1780423458678,46.81,67429.91,0.0,-0.97628,2e-05,3.73533]
[1780423461288,46.81,67429.1,0.0,-0.97629,2e-05,3.73289]
[1780423461340,46.81,67429.1,0.0,-0.97629,2e-05,3.73289]
[1780423461736,46.81,67429.49,0.0,-0.97629,2e-05,3.73368]
[1780423464532,46.81,67425.2,0.0,-0.97637,2e-05,3.72285]
[1780423466103,46.81,67425.2,0.0,-0.97637,2e-05,3.72285]
[1780423466335,46.8,67424.3,0.0,-0.97639,2e-05,3.72041]
[1780423466387,46.8,67424.3,0.0,-0.97639,2e-05,3.72041]
[1780423466546,46.8,67424.32,0.0,-0.97639,2e-05,3.72045]
[1780423471380,46.8,67423.91,0.0,-0.9764,2e-05,3.71908]
[1780423471432,46.8,67423.91,0.0,-0.9764,2e-05,3.71908]
[1780423472588,46.8,67417.68,0.0,-0.97652,2e-05,3.70186]
[1780423473595,46.8,67414.43,0.0,-0.97658,2e-05,3.69395]
[1780423475250,46.8,67414.38,0.0,-0.97658,2e-05,3.69374]
[1780423475302,46.8,67414.38,0.0,-0.97658,2e-05,3.69374]
[1780423475422,46.8,67414.38,0.0,-0.97658,2e-05,3.69374]
[1780423475519,46.8,67414.38,0.0,-0.97658,2e-05,3.69374]
[1780423475609,46.8,67419.58,0.0,-0.97649,2e-05,3.70618]
[1780423477623,46.8,67421.73,0.0,-0.97645,2e-05,3.71115]
[1780423482410,46.8,67423.33,0.0,-0.97643,2e-05,3.71455]
[1780423482462,46.8,67423.33,0.0,-0.97643,2e-05,3.71455]
[1780423484672,46.8,67430.1,0.0,-0.97631,2e-05,3.73055]
[1780423486056,46.8,67430.1,0.0,-0.97631,2e-05,3.73055]
[1780423486108,46.8,67430.1,0.0,-0.97631,2e-05,3.73055]
[1780423486137,46.8,67430.1,0.0,-0.97631,2e-05,3.73055]
[1780423486181,46.8,67430.1,0.0,-0.97631,2e-05,3.73055]
[1780423486158,46.8,67433.32,0.0,-0.97625,2e-05,3.73806]
[1780423486686,46.8,67434.69,0.0,-0.97623,2e-05,3.74138]
[1780423491722,46.79,67435.49,0.0,-0.97622,2e-05,3.74251]
[1780423496497,46.79,67434.09,0.0,-0.97625,2e-05,3.73848]
[1780423496534,46.79,67434.09,0.0,-0.97625,2e-05,3.73848]
[1780423496781,46.79,67434.09,0.0,-0.97625,2e-05,3.73848]
[1780423496864,46.79,67434.09,0.0,-0.97625,2e-05,3.73848]
[1780423496928,46.79,67432.83,0.0,-0.97628,2e-05,3.73511]
[1780423500179,46.79,67433.57,0.0,-0.97626,2e-05,3.73676]
[1780423500225,46.79,67433.57,0.0,-0.97626,2e-05,3.73676]
[1780423501817,46.79,67446.57,0.0,-0.97603,2e-05,3.76794]
[1780423502824,46.79,67453.03,0.0,-0.97592,2e-05,3.78356]
[1780423503839,46.79,67449.04,0.0,-0.97599,2e-05,3.7736]
[1780423504846,46.79,67445.94,0.0,-0.97605,2e-05,3.7658]
[1780423506212,46.79,67445.94,0.0,-0.97605,2e-05,3.7658]
[1780423506225,46.79,67445.94,0.0,-0.97605,2e-05,3.7658]
[1780423506331,46.79,67445.52,0.0,-0.97606,2e-05,3.76456]
[1780423506378,46.79,67445.52,0.0,-0.97606,2e-05,3.76456]
[1780423506860,46.79,67445.02,0.0,-0.97607,2e-05,3.76314]
[1780423507867,46.79,67441.86,0.0,-0.97613,2e-05,3.75525]
[1780423508869,46.79,67441.86,0.0,-0.97613,2e-05,3.75525]
[1780423508909,46.79,67441.86,0.0,-0.97613,2e-05,3.75525]
[1780423508941,46.79,67447.08,0.0,-0.97603,2e-05,3.76777]
[1780423509758,46.79,67447.08,0.0,-0.97603,2e-05,3.76777]
[1780423510046,46.78,67452.26,0.0,-0.97594,2e-05,3.78004]
[1780423512246,46.78,67454.5,0.0,-0.9759,2e-05,3.78553]
[1780423512295,46.78,67455.09,0.0,-0.97589,2e-05,3.78674]
[1780423512902,46.78,67457.96,0.0,-0.97584,2e-05,3.79354]
[1780423514420,46.78,67459.53,0.0,-0.97582,2e-05,3.79716]
[1780423514702,46.78,67459.53,0.0,-0.97582,2e-05,3.79716]
[1780423519951,46.78,67462.03,0.0,-0.97579,2e-05,3.80144]
[1780423522670,46.78,67464.69,0.0,-0.97574,2e-05,3.80744]
[1780423522710,46.78,67464.69,0.0,-0.97574,2e-05,3.80744]
[1780423522800,46.78,67464.69,0.0,-0.97574,2e-05,3.80744]
[1780423522846,46.78,67464.69,0.0,-0.97574,2e-05,3.80744]
[1780423522972,46.77,67467.83,0.0,-0.97569,2e-05,3.81489]
[1780423523978,46.77,67472.25,0.0,-0.97561,2e-05,3.8255]
[1780423525994,46.77,67479.32,0.0,-0.97548,2e-05,3.84235]
[1780423527001,46.77,67473.29,0.0,-0.9756,2e-05,3.82709]
[1780423527903,46.77,67473.29,0.0,-0.9756,2e-05,3.82709]
[1780423527954,46.77,67473.29,0.0,-0.9756,2e-05,3.82709]
[1780423528008,46.77,67466.28,0.0,-0.97573,2e-05,3.8095]
[1780423528711,46.77,67466.28,0.0,-0.97573,2e-05,3.8095]
[1780423528756,46.77,67466.28,0.0,-0.97573,2e-05,3.8095]
[1780423529015,46.77,67466.16,0.0,-0.97573,2e-05,3.80892]
[1780423533453,46.77,67467.7,0.0,-0.97572,2e-05,3.80975]
[1780423533500,46.77,67467.7,0.0,-0.97572,2e-05,3.80975]
[1780423535078,46.76,67467.55,0.0,-0.97573,2e-05,3.80909]
[1780423537860,46.76,67468.63,0.0,-0.97571,2e-05,3.8109]
[1780423537909,46.76,67468.63,0.0,-0.97571,2e-05,3.8109]
[1780423538079,46.76,67468.15,0.0,-0.97573,2e-05,3.80943]
[1780423539447,46.76,67469.08,0.0,-0.97571,2e-05,3.81144]
[1780423539483,46.76,67469.08,0.0,-0.97571,2e-05,3.81144]
[1780423540093,46.76,67465.09,0.0,-0.97579,2e-05,3.80134]
[1780423540561,46.76,67465.09,0.0,-0.97579,2e-05,3.80134]
[1780423540608,46.76,67465.09,0.0,-0.97579,2e-05,3.80134]
[1780423541100,46.76,67461.74,0.0,-0.97585,2e-05,3.79284]
[1780423541590,46.76,67461.74,0.0,-0.97585,2e-05,3.79284]
[1780423541631,46.76,67461.74,0.0,-0.97585,2e-05,3.79284]
[1780423542107,46.76,67467.55,0.0,-0.97574,2e-05,3.80687]
[1780423544232,46.76,67470.36,0.0,-0.9757,2e-05,3.81351]
[1780423545128,46.75,67470.66,0.0,-0.97569,2e-05,3.81367]
[1780423546690,46.75,67470.99,0.0,-0.97569,2e-05,3.81419]
[1780423547110,46.75,67470.99,0.0,-0.97569,2e-05,3.81419]
[1780423548149,46.75,67465.19,0.0,-0.9758,2e-05,3.79934]
[1780423550163,46.75,67462.87,0.0,-0.97585,2e-05,3.79314]
[1780423553184,46.75,67454.84,0.0,-0.976,2e-05,3.77272]
[1780423554191,46.75,67441.2,0.0,-0.97625,2e-05,3.73926]
[1780423555198,46.75,67437.25,0.0,-0.97632,2e-05,3.72952]
[1780423556286,46.75,67437.25,0.0,-0.97632,2e-05,3.72952]
[1780423556337,46.75,67437.54,0.0,-0.97631,2e-05,3.73057]
[1780423556413,46.75,67437.54,0.0,-0.97631,2e-05,3.73057]
[1780423556492,46.75,67437.54,0.0,-0.97631,2e-05,3.73057]
[1780423557212,46.75,67438.71,0.0,-0.97629,2e-05,3.73374]
[1780423562253,46.75,67437.87,0.0,-0.97631,2e-05,3.73112]
[1780423564274,46.75,67432.66,0.0,-0.9764,2e-05,3.71821]
[1780423566283,46.75,67436.26,0.0,-0.97634,2e-05,3.72654]
[1780423566726,46.75,67436.26,0.0,-0.97634,2e-05,3.72654]
[1780423566770,46.75,67436.26,0.0,-0.97634,2e-05,3.72654]
[1780423569893,46.74,67438.04,0.0,-0.97631,2e-05,3.73044]
[1780423570035,46.74,67438.04,0.0,-0.97631,2e-05,3.73044]
[1780423570181,46.74,67438.04,0.0,-0.97631,2e-05,3.73044]
[1780423570311,46.74,67441.27,0.0,-0.97625,2e-05,3.73813]
[1780423571121,46.74,67441.27,0.0,-0.97625,2e-05,3.73813]
[1780423571318,46.74,67444.13,0.0,-0.9762,2e-05,3.74492]
[1780423575676,46.74,67442.88,0.0,-0.97623,2e-05,3.74119]
[1780423575728,46.74,67442.88,0.0,-0.97623,2e-05,3.74119]
[1780423575930,46.74,67442.88,0.0,-0.97623,2e-05,3.74119]
[1780423576354,46.74,67440.6,0.0,-0.97627,2e-05,3.73549]
[1780423576407,46.74,67440.6,0.0,-0.97627,2e-05,3.73549]
[1780423577361,46.74,67439.67,0.0,-0.97629,2e-05,3.73308]
[1780423582396,46.74,67441.22,0.0,-0.97627,2e-05,3.73607]
[1780423585328,46.74,67441.18,0.0,-0.97627,2e-05,3.73581]
[1780423585380,46.74,67441.11,0.0,-0.97628,2e-05,3.73533]
[1780423587675,46.74,67438.67,0.0,-0.97632,2e-05,3.72926]
[1780423587727,46.74,67438.67,0.0,-0.97632,2e-05,3.72926]
[1780423587782,46.74,67438.67,0.0,-0.97632,2e-05,3.72926]
[1780423587834,46.74,67438.67,0.0,-0.97632,2e-05,3.72926]
[1780423587883,46.73,67435.58,0.0,-0.97638,2e-05,3.72163]
[1780423588438,46.73,67430.48,0.0,-0.97647,2e-05,3.70917]
[1780423590452,46.73,67429.14,0.0,-0.97649,2e-05,3.70573]
[1780423591464,46.73,67425.83,0.0,-0.97656,2e-05,3.69584]
[1780423593005,46.73,67425.83,0.0,-0.97656,2e-05,3.69584]
[1780423593053,46.73,67425.83,0.0,-0.97656,2e-05,3.69584]
[1780423593098,46.73,67420.69,0.0,-0.97666,2e-05,3.68338]
[1780423594484,46.73,67424.56,0.0,-0.97659,2e-05,3.69257]
[1780423596243,46.73,67424.56,0.0,-0.97659,2e-05,3.69257]
[1780423596295,46.73,67424.56,0.0,-0.97659,2e-05,3.69257]
[1780423596344,46.73,67426.46,0.0,-0.97656,2e-05,3.69698]
[1780423596399,46.73,67426.46,0.0,-0.97656,2e-05,3.69698]
[1780423596432,46.73,67426.46,0.0,-0.97656,2e-05,3.69698]
[1780423596498,46.73,67432.29,0.0,-0.97645,2e-05,3.71105]
[1780423597505,46.73,67436.54,0.0,-0.97638,2e-05,3.72122]
[1780423600307,46.73,67436.34,0.0,-0.97638,2e-05,3.72061]
[1780423600354,46.73,67433.5,0.0,-0.97643,2e-05,3.7135]
[1780423600526,46.73,67429.68,0.0,-0.9765,2e-05,3.70427]
[1780423605562,46.73,67428.64,0.0,-0.97652,2e-05,3.70129]
[1780423610848,46.73,67427.42,0.0,-0.97655,2e-05,3.69798]
[1780423610900,46.73,67427.42,0.0,-0.97655,2e-05,3.69798]
[1780423611001,46.73,67426.75,0.0,-0.97656,2e-05,3.69628]
[1780423615937,46.73,67427.36,0.0,-0.97655,2e-05,3.69741]
[1780423616313,46.73,67427.36,0.0,-0.97655,2e-05,3.69741]
[1780423616382,46.73,67421.15,0.0,-0.97666,2e-05,3.68233]
[1780423616640,46.73,67411.07,0.0,-0.97684,2e-05,3.65817]
[1780423617646,46.73,67412.08,0.0,-0.97682,2e-05,3.66057]
[1780423618433,46.73,67412.08,0.0,-0.97682,2e-05,3.66057]
[1780423618485,46.73,67412.08,0.0,-0.97682,2e-05,3.66057]
[1780423618654,46.73,67411.21,0.0,-0.97684,2e-05,3.65847]
[1780423623689,46.73,67412.94,0.0,-0.97681,2e-05,3.6625]
[1780423625916,46.73,67414.53,0.0,-0.97678,2e-05,3.66628]
[1780423625966,46.73,67422.54,0.0,-0.97664,2e-05,3.68547]
[1780423626712,46.73,67432.15,0.0,-0.97647,2e-05,3.70856]
[1780423627719,46.73,67439.17,0.0,-0.97635,2e-05,3.72545]
[1780423628727,46.72,67439.11,0.0,-0.97635,2e-05,3.72517]
[1780423629912,46.72,67439.11,0.0,-0.97635,2e-05,3.72517]
[1780423629934,46.72,67439.11,0.0,-0.97635,2e-05,3.72517]
[1780423629989,46.72,67432.34,0.0,-0.97647,2e-05,3.70866]
[1780423630741,46.72,67439.22,0.0,-0.97635,2e-05,3.72521]
[1780423631748,46.72,67440.63,0.0,-0.97632,2e-05,3.7285]
[1780423632755,46.72,67432.19,0.0,-0.97648,2e-05,3.70795]
[1780423633762,46.72,67430.78,0.0,-0.9765,2e-05,3.70445]
[1780423636783,46.72,67435.84,0.0,-0.97641,2e-05,3.71641]
[1780423637534,46.72,67435.84,0.0,-0.97641,2e-05,3.71641]
[1780423637579,46.72,67435.84,0.0,-0.97641,2e-05,3.71641]
[1780423638193,46.72,67438.33,0.0,-0.97637,2e-05,3.72233]
[1780423641818,46.72,67441.98,0.0,-0.97631,2e-05,3.73071]
[1780423646853,46.72,67443.84,0.0,-0.97628,2e-05,3.73455]
[1780423648867,46.72,67449.86,0.0,-0.97617,2e-05,3.74892]
[1780423649959,46.72,67449.86,0.0,-0.97617,2e-05,3.74892]
[1780423650034,46.72,67452.65,0.0,-0.97612,2e-05,3.75556]
[1780423655206,46.71,67454.31,0.0,-0.97611,2e-05,3.75708]
[1780423656924,46.71,67459.69,0.0,-0.97602,2e-05,3.76969]
[1780423657473,46.71,67459.69,0.0,-0.97602,2e-05,3.76969]
[1780423657494,46.71,67459.69,0.0,-0.97602,2e-05,3.76969]
[1780423657931,46.71,67463.13,0.0,-0.97596,2e-05,3.77791]
[1780423658938,46.71,67465.57,0.0,-0.97591,2e-05,3.78368]
[1780423661696,46.71,67466.49,0.0,-0.9759,2e-05,3.78548]
[1780423661743,46.71,67466.49,0.0,-0.9759,2e-05,3.78548]
[1780423661959,46.71,67467.17,0.0,-0.97589,2e-05,3.78691]
[1780423665980,46.71,67466.12,0.0,-0.97591,2e-05,3.78365]
[1780423666054,46.71,67466.12,0.0,-0.97591,2e-05,3.78365]
[1780423666135,46.71,67467.59,0.0,-0.97589,2e-05,3.78702]
[1780423666994,46.71,67464.6,0.0,-0.97595,2e-05,3.77946]
[1780423672029,46.7,67466.74,0.0,-0.97592,2e-05,3.7836]
[1780423674043,46.7,67469.34,0.0,-0.97587,2e-05,3.78951]
[1780423677064,46.7,67464.23,0.0,-0.97597,2e-05,3.77625]
[1780423679078,46.7,67463.14,0.0,-0.97599,2e-05,3.77315]
[1780423683106,46.7,67469.92,0.0,-0.97588,2e-05,3.78891]
[1780423684113,46.69,67473.57,0.0,-0.97581,2e-05,3.79763]
[1780423687134,46.69,67479.52,0.0,-0.97571,2e-05,3.8115]
[1780423688141,46.69,67482.4,0.0,-0.97566,2e-05,3.81832]
[1780423691162,46.69,67479.42,0.0,-0.97572,2e-05,3.81009]
[1780423696197,46.68,67496.13,0.0,-0.97542,2e-05,3.85004]
[1780423697204,46.68,67508.07,0.0,-0.9752,2e-05,3.87951]
[1780423698212,46.68,67506.83,0.0,-0.97523,2e-05,3.87606]
[1780423699218,46.68,67511.05,0.0,-0.97515,2e-05,3.88621]
[1780423704253,46.67,67512.59,0.0,-0.97514,2e-05,3.888]
[1780423709288,46.67,67512.25,0.0,-0.97516,2e-05,3.88509]
[1780423714323,46.66,67509.79,0.0,-0.97524,2e-05,3.87506]
[1780423718351,46.66,67521.76,0.0,-0.97502,2e-05,3.90349]
[1780423719358,46.66,67524.63,0.0,-0.97497,2e-05,3.91031]
[1780423720365,46.66,67523.46,0.0,-0.975,2e-05,3.90693]
[1780423725400,46.65,67522.84,0.0,-0.97503,2e-05,3.90271]
[1780423727419,46.65,67520.35,0.0,-0.97508,2e-05,3.89603]
[1780423730440,46.64,67517.71,0.0,-0.97514,2e-05,3.88774]
[1780423732454,46.64,67509.75,0.0,-0.97529,2e-05,3.86744]
[1780423733461,46.64,67503.64,0.0,-0.97541,2e-05,3.85145]
[1780423734468,46.64,67497.48,0.0,-0.97553,2e-05,3.8358]
[1780423735475,46.63,67493.25,0.0,-0.97561,2e-05,3.82501]
[1780423737205,46.63,67494.35,0.0,-0.97559,2e-05,3.82743]
[1780423737259,46.63,67494.35,0.0,-0.97559,2e-05,3.82743]
[1780423737489,46.63,67491.48,0.0,-0.97565,2e-05,3.82003]
[1780423740510,46.63,67493.99,0.0,-0.97561,2e-05,3.82536]
[1780423741517,46.63,67496.45,0.0,-0.97556,2e-05,3.83116]
[1780423742524,46.63,67504.45,0.0,-0.97542,2e-05,3.85072]
[1780423743530,46.63,67512.58,0.0,-0.97527,2e-05,3.87064]
[1780423745066,46.63,67512.58,0.0,-0.97527,2e-05,3.87064]
[1780423745112,46.63,67512.58,0.0,-0.97527,2e-05,3.87064]
[1780423745214,46.63,67515.64,0.0,-0.97522,2e-05,3.87792]
[1780423749629,46.62,67519.36,0.0,-0.97516,2e-05,3.88569]
[1780423750587,46.62,67516.4,0.0,-0.97522,2e-05,3.87789]
[1780423751591,46.62,67512.35,0.0,-0.9753,2e-05,3.86737]
[1780423753605,46.62,67508.96,0.0,-0.97536,2e-05,3.85816]
[1780423758640,46.61,67508.45,0.0,-0.97539,2e-05,3.85511]
[1780423763674,46.61,67510.17,0.0,-0.97537,2e-05,3.85766]
[1780423764960,46.61,67510.17,0.0,-0.97537,2e-05,3.85766]
[1780423765013,46.61,67510.17,0.0,-0.97537,2e-05,3.85766]
[1780423765062,46.6,67510.04,0.0,-0.97538,2e-05,3.85663]
[1780423766696,46.6,67487.58,0.0,-0.97579,2e-05,3.80062]
[1780423767703,46.6,67480.41,0.0,-0.97593,2e-05,3.78263]
[1780423768710,46.6,67480.95,0.0,-0.97592,2e-05,3.78349]
[1780423769719,46.6,67485.03,0.0,-0.97584,2e-05,3.79353]
[1780423773875,46.6,67484.77,0.0,-0.97587,2e-05,3.79013]
[1780423773927,46.6,67484.77,0.0,-0.97587,2e-05,3.79013]
[1780423773943,46.6,67486.28,0.0,-0.97584,2e-05,3.79361]
[1780423777773,46.59,67488.98,0.0,-0.9758,2e-05,3.7993]
[1780423779787,46.59,67494.69,0.0,-0.9757,2e-05,3.8129]
[1780423780894,46.59,67494.69,0.0,-0.9757,2e-05,3.8129]
[1780423780977,46.59,67494.69,0.0,-0.9757,2e-05,3.8129]
[1780423780995,46.59,67497.37,0.0,-0.97565,2e-05,3.81925]
[1780423782808,46.59,67504.58,0.0,-0.97552,2e-05,3.83656]
[1780423783815,46.59,67508.35,0.0,-0.97546,2e-05,3.84561]
[1780423788850,46.58,67507.88,0.0,-0.97548,2e-05,3.8428]
[1780423789857,46.58,67504.76,0.0,-0.97554,2e-05,3.83472]
[1780423791516,46.58,67504.76,0.0,-0.97554,2e-05,3.83472]
[1780423791568,46.58,67504.76,0.0,-0.97554,2e-05,3.83472]
[1780423791871,46.58,67504.17,0.0,-0.97555,2e-05,3.83264]
[1780423793885,46.58,67501.65,0.0,-0.9756,2e-05,3.82578]
[1780423795899,46.58,67504.09,0.0,-0.97556,2e-05,3.83124]
[1780423799927,46.57,67506.31,0.0,-0.97553,2e-05,3.83556]
[1780423802948,46.57,67508.92,0.0,-0.97549,2e-05,3.84111]
[1780423804962,46.57,67513.68,0.0,-0.97541,2e-05,3.85231]
[1780423808990,46.56,67516.28,0.0,-0.97537,2e-05,3.85743]
[1780423809997,46.56,67512.85,0.0,-0.97544,2e-05,3.84853]
[1780423815032,46.56,67513.76,0.0,-0.97543,2e-05,3.84913]
[1780423820067,46.55,67513.69,0.0,-0.97545,2e-05,3.84727]
[1780423822081,46.55,67509.23,0.0,-0.97553,2e-05,3.83553]
[1780423824095,46.55,67513.67,0.0,-0.97546,2e-05,3.84595]
[1780423829130,46.54,67513.2,0.0,-0.97548,2e-05,3.84314]
[1780423834171,46.54,67515.44,0.0,-0.97546,2e-05,3.84524]
[1780423835178,46.54,67528.06,0.0,-0.97523,2e-05,3.87643]
[1780423836185,46.54,67533.71,0.0,-0.97513,2e-05,3.89021]
[1780423838198,46.53,67534.52,0.0,-0.97512,2e-05,3.89143]
[1780423841220,46.53,67530.4,0.0,-0.9752,2e-05,3.87986]
[1780423842227,46.53,67526.2,0.0,-0.97528,2e-05,3.86895]
[1780423845248,46.53,67523.88,0.0,-0.97534,2e-05,3.86205]
[1780423849276,46.52,67526.0,0.0,-0.97531,2e-05,3.86592]
[1780423854311,46.52,67526.35,0.0,-0.97531,2e-05,3.86499]
[1780423858589,46.51,67527.0,0.0,-0.97531,2e-05,3.86554]
[1780423858645,46.51,67519.7,0.0,-0.97545,2e-05,3.84696]
[1780423858677,46.51,67519.7,0.0,-0.97545,2e-05,3.84696]
[1780423859347,46.51,67512.86,0.0,-0.97558,2e-05,3.82962]
[1780423860354,46.51,67511.27,0.0,-0.97561,2e-05,3.82538]
[1780423865389,46.51,67513.68,0.0,-0.97558,2e-05,3.82993]
[1780423867403,46.5,67516.4,0.0,-0.97553,2e-05,3.83611]
[1780423870424,46.5,67528.4,0.0,-0.97531,2e-05,3.86512]
[1780423871432,46.5,67545.36,0.0,-0.975,2e-05,3.90736]
[1780423872439,46.5,67545.58,0.0,-0.975,2e-05,3.90749]
[1780423873446,46.5,67534.19,0.0,-0.97522,2e-05,3.87842]
[1780423874453,46.5,67531.41,0.0,-0.97527,2e-05,3.87108]
[1780423876467,46.49,67534.77,0.0,-0.97521,2e-05,3.87878]
[1780423877476,46.49,67539.53,0.0,-0.97513,2e-05,3.89036]
[1780423878481,46.49,67545.6,0.0,-0.97502,2e-05,3.90524]
[1780423879488,46.49,67547.86,0.0,-0.97498,2e-05,3.91052]
[1780423881502,46.49,67544.31,0.0,-0.97505,2e-05,3.90072]
[1780423886537,46.44,67543.81,0.0,-0.97518,2e-05,3.88335]
[1780423888551,46.44,67538.5,0.0,-0.97529,2e-05,3.86927]
[1780423890565,46.44,67536.27,0.0,-0.97533,2e-05,3.86298]
[1780423892579,46.43,67533.94,0.0,-0.97539,2e-05,3.85462]
[1780423896607,46.43,67521.47,0.0,-0.97563,2e-05,3.82225]
[1780423897614,46.43,67524.78,0.0,-0.97558,2e-05,3.83022]
[1780423902649,46.42,67529.44,0.0,-0.9755,2e-05,3.8404]
[1780423903656,46.42,67522.64,0.0,-0.97563,2e-05,3.82317]
[1780423904663,46.42,67517.16,0.0,-0.97573,2e-05,3.8093]
[1780423909699,46.42,67512.99,0.0,-0.97582,2e-05,3.79775]
[1780423912721,46.42,67509.04,0.0,-0.97589,2e-05,3.78732]
[1780423917756,46.41,67506.04,0.0,-0.97596,2e-05,3.7789]
[1780423921785,46.41,67502.67,0.0,-0.97602,2e-05,3.76984]
[1780423922792,46.41,67499.83,0.0,-0.97608,2e-05,3.76268]
[1780423923799,46.41,67492.25,0.0,-0.97622,2e-05,3.74391]
[1780423925813,46.41,67492.49,0.0,-0.97621,2e-05,3.74422]
[1780423928834,46.41,67499.18,0.0,-0.97609,2e-05,3.76072]
[1780423929841,46.41,67509.33,0.0,-0.9759,2e-05,3.78607]
[1780423930848,46.41,67510.55,0.0,-0.97588,2e-05,3.78941]
[1780423931854,46.41,67513.57,0.0,-0.97582,2e-05,3.79716]
[1780423932862,46.41,67516.94,0.0,-0.97576,2e-05,3.80578]
[1780423934182,46.41,67519.49,0.0,-0.97571,2e-05,3.81262]
[1780423935883,46.42,67524.69,0.0,-0.97561,2e-05,3.82578]
[1780423937941,46.42,67529.74,0.0,-0.97551,2e-05,3.8388]
[1780423938921,46.42,67554.79,0.0,-0.97504,2e-05,3.90163]
[1780423939929,46.42,67551.79,0.0,-0.9751,2e-05,3.89429]
[1780423941953,46.42,67547.91,0.0,-0.97518,2e-05,3.88412]
[1780423942955,46.41,67545.43,0.0,-0.97523,2e-05,3.87715]
[1780423946983,46.41,67542.03,0.0,-0.9753,2e-05,3.8672]
[1780423947990,46.41,67533.94,0.0,-0.97545,2e-05,3.84662]
[1780423948997,46.41,67529.34,0.0,-0.97554,2e-05,3.83484]
[1780423951011,46.41,67524.37,0.0,-0.97565,2e-05,3.82006]
[1780423952019,46.41,67520.74,0.0,-0.97572,2e-05,3.81079]
[1780423953029,46.4,67517.8,0.0,-0.97577,2e-05,3.80326]
[1780423954034,46.4,67514.42,0.0,-0.97584,2e-05,3.79467]
[1780423959069,46.4,67513.43,0.0,-0.97586,2e-05,3.79116]
[1780423961096,46.4,67507.33,0.0,-0.97598,2e-05,3.7757]
[1780423965124,46.4,67501.64,0.0,-0.97609,2e-05,3.76101]
[1780423970163,46.4,67498.78,0.0,-0.97614,2e-05,3.75324]
[1780423971168,46.39,67493.51,0.0,-0.97624,2e-05,3.74019]
[1780423972181,46.39,67488.27,0.0,-0.97634,2e-05,3.72727]
[1780423973187,46.39,67484.01,0.0,-0.97641,2e-05,3.71678]
[1780423975201,46.39,67486.21,0.0,-0.97638,2e-05,3.72199]
[1780423976208,46.39,67488.92,0.0,-0.97633,2e-05,3.72851]
[1780423980236,46.39,67486.77,0.0,-0.97637,2e-05,3.72288]
[1780423983257,46.39,67488.62,0.0,-0.97634,2e-05,3.72714]
[1780423984264,46.39,67494.94,0.0,-0.97622,2e-05,3.7425]
[1780423985271,46.39,67495.69,0.0,-0.97621,2e-05,3.74421]
[1780423986278,46.39,67498.09,0.0,-0.97617,2e-05,3.74997]
[1780423991313,46.39,67507.55,0.0,-0.976,2e-05,3.77252]
[1780423992320,46.39,67507.95,0.0,-0.976,2e-05,3.77332]
[1780423997357,46.38,67508.34,0.0,-0.976,2e-05,3.7734]
[1780424004406,46.38,67509.22,0.0,-0.97599,2e-05,3.77429]
[1780424007438,46.38,67503.93,0.0,-0.97609,2e-05,3.76074]
[1780424009452,46.38,67498.72,0.0,-0.97619,2e-05,3.74764]
[1780424010459,46.38,67501.24,0.0,-0.97614,2e-05,3.75368]
[1780424013480,46.38,67504.74,0.0,-0.97609,2e-05,3.76001]
[1780424014487,46.38,67506.84,0.0,-0.97606,2e-05,3.76502]
[1780424016502,46.37,67508.78,0.0,-0.97602,2e-05,3.76945]
[1780424018516,46.37,67519.38,0.0,-0.97583,2e-05,3.79526]
[1780424019523,46.37,67527.16,0.0,-0.97569,2e-05,3.81433]
[1780424020530,46.37,67530.54,0.0,-0.97563,2e-05,3.82248]
[1780424023556,46.37,67528.66,0.0,-0.97567,2e-05,3.817]
[1780424029598,46.37,67527.58,0.0,-0.9757,2e-05,3.81278]
[1780424030605,46.36,67522.71,0.0,-0.97579,2e-05,3.80044]
[1780424032619,46.36,67521.87,0.0,-0.97581,2e-05,3.7979]
[1780424034633,46.36,67524.87,0.0,-0.97576,2e-05,3.80488]
[1780424039668,46.36,67524.51,0.0,-0.97578,2e-05,3.80279]
[1780424041205,46.36,67524.63,0.0,-0.97578,2e-05,3.80285]
[1780424041256,46.36,67524.63,0.0,-0.97578,2e-05,3.80285]
[1780424041682,46.36,67523.74,0.0,-0.9758,2e-05,3.8004]
[1780424046717,46.35,67524.05,0.0,-0.9758,2e-05,3.80002]
[1780424047084,46.35,67524.05,0.0,-0.9758,2e-05,3.80002]
[1780424052759,46.35,67525.38,0.0,-0.97578,2e-05,3.80192]
[1780424055780,46.35,67523.16,0.0,-0.97583,2e-05,3.79572]
[1780424057794,46.35,67519.88,0.0,-0.97589,2e-05,3.78715]
[1780424062829,46.34,67520.07,0.0,-0.9759,2e-05,3.78637]
[1780424063836,46.34,67509.18,0.0,-0.9761,2e-05,3.75951]
[1780424064843,46.34,67501.58,0.0,-0.97624,2e-05,3.74051]
[1780424066857,46.34,67503.66,0.0,-0.9762,2e-05,3.74536]
[1780424068871,46.34,67505.45,0.0,-0.97617,2e-05,3.74949]
[1780424070885,46.34,67511.56,0.0,-0.97606,2e-05,3.76423]
[1780424071892,46.34,67514.49,0.0,-0.97602,2e-05,3.76945]
[1780424073906,46.34,67512.62,0.0,-0.97606,2e-05,3.76467]
[1780424074913,46.34,67508.1,0.0,-0.97614,2e-05,3.75323]
[1780424075920,46.34,67505.35,0.0,-0.97619,2e-05,3.74634]
[1780424076927,46.33,67502.61,0.0,-0.97624,2e-05,3.73949]
[1780424077934,46.33,67499.91,0.0,-0.97629,2e-05,3.73276]
[1780424082969,46.33,67497.67,0.0,-0.97634,2e-05,3.72678]
[1780424088624,46.33,67498.51,0.0,-0.97633,2e-05,3.72846]
[1780424093039,46.33,67500.78,0.0,-0.97629,2e-05,3.73345]
[1780424098074,46.33,67501.34,0.0,-0.97628,2e-05,3.7343]
[1780424103109,46.33,67499.99,0.0,-0.97631,2e-05,3.73048]
[1780424104116,46.33,67510.09,0.0,-0.97613,2e-05,3.75515]
[1780424105123,46.33,67514.2,0.0,-0.97606,2e-05,3.76512]
[1780424107137,46.33,67511.37,0.0,-0.97611,2e-05,3.75785]
[1780424108144,46.32,67509.58,0.0,-0.97614,2e-05,3.75331]
[1780424111165,46.32,67507.39,0.0,-0.97619,2e-05,3.74754]
[1780424113179,46.32,67504.26,0.0,-0.97624,2e-05,3.73962]
[1780424118218,46.32,67503.01,0.0,-0.97627,2e-05,3.73605]
[1780424122243,46.32,67499.63,0.0,-0.97633,2e-05,3.72738]
[1780424124263,46.32,67492.1,0.0,-0.97647,2e-05,3.70883]
[1780424125265,46.32,67481.19,0.0,-0.97667,2e-05,3.68227]
[1780424126272,46.32,67486.7,0.0,-0.97657,2e-05,3.69564]
[1780424127279,46.32,67496.83,0.0,-0.97639,2e-05,3.7203]
[1780424128287,46.32,67499.07,0.0,-0.97635,2e-05,3.72567]
[1780424130301,46.32,67495.96,0.0,-0.9764,2e-05,3.71799]
[1780424131308,46.32,67493.7,0.0,-0.97646,2e-05,3.71051]
[1780424135336,46.32,67489.7,0.0,-0.97653,2e-05,3.70054]
[1780424138357,46.32,67491.95,0.0,-0.97649,2e-05,3.70589]
[1780424139363,46.32,67496.71,0.0,-0.97641,2e-05,3.71744]
[1780424142385,46.32,67486.69,0.0,-0.97659,2e-05,3.69283]
[1780424143392,46.32,67474.82,0.0,-0.9768,2e-05,3.66406]
[1780424144399,46.32,67465.14,0.0,-0.97697,2e-05,3.64076]
[1780424145406,46.32,67461.67,0.0,-0.97703,2e-05,3.63249]
[1780424146412,46.32,67455.68,0.0,-0.97714,2e-05,3.61821]
[1780424148427,46.32,67454.72,0.0,-0.97715,2e-05,3.61611]
[1780424150441,46.32,67457.82,0.0,-0.9771,2e-05,3.62373]
[1780424151846,46.32,67457.82,0.0,-0.9771,2e-05,3.62373]
[1780424151934,46.32,67457.82,0.0,-0.9771,2e-05,3.62373]
[1780424151982,46.32,67458.61,0.0,-0.97708,2e-05,3.62571]
[1780424154912,46.32,67459.44,0.0,-0.97706,2e-05,3.62786]
[1780424154937,46.32,67458.81,0.0,-0.97708,2e-05,3.62642]
[1780424155911,46.32,67458.81,0.0,-0.97708,2e-05,3.62642]
[1780424155961,46.32,67459.17,0.0,-0.97707,2e-05,3.62737]
[1780424160514,46.32,67462.43,0.0,-0.97701,2e-05,3.63557]
[1780424161521,46.32,67457.65,0.0,-0.97709,2e-05,3.62417]
[1780424163534,46.32,67451.7,0.0,-0.97719,2e-05,3.61011]
[1780424167175,46.32,67451.04,0.0,-0.9772,2e-05,3.60886]
[1780424167563,46.32,67450.96,0.0,-0.9772,2e-05,3.60878]
[1780424168570,46.32,67447.14,0.0,-0.97727,2e-05,3.59978]
[1780424170584,46.32,67444.49,0.0,-0.97731,2e-05,3.59373]
[1780424172598,46.32,67441.27,0.0,-0.97737,2e-05,3.58635]
[1780424175619,46.33,67436.5,0.0,-0.97745,2e-05,3.57547]
[1780424177633,46.33,67433.89,0.0,-0.97749,2e-05,3.56963]
[1780424178640,46.33,67440.8,0.0,-0.97737,2e-05,3.5862]
[1780424179647,46.33,67440.26,0.0,-0.97738,2e-05,3.58507]
[1780424180654,46.33,67444.31,0.0,-0.97731,2e-05,3.59485]
[1780424182668,46.33,67447.85,0.0,-0.97724,2e-05,3.60354]
[1780424187702,46.33,67446.95,0.0,-0.97725,2e-05,3.60202]
[1780424188710,46.33,67443.21,0.0,-0.97732,2e-05,3.59324]
[1780424189717,46.33,67437.4,0.0,-0.97742,2e-05,3.57958]
[1780424191731,46.33,67445.59,0.0,-0.97728,2e-05,3.5976]
[1780424192739,46.33,67452.07,0.0,-0.97717,2e-05,3.61319]
[1780424193746,46.33,67452.25,0.0,-0.97717,2e-05,3.61373]
[1780424195765,46.33,67459.02,0.0,-0.97704,2e-05,3.63016]
[1780424196769,46.33,67466.33,0.0,-0.97692,2e-05,3.6478]
[1780424197776,46.34,67468.24,0.0,-0.97688,2e-05,3.65246]
[1780424201804,46.34,67460.74,0.0,-0.97701,2e-05,3.63462]
[1780424203819,46.34,67458.09,0.0,-0.97706,2e-05,3.62842]
[1780424204929,46.34,67458.09,0.0,-0.97706,2e-05,3.62842]
[1780424205033,46.34,67458.79,0.0,-0.97704,2e-05,3.63018]
[1780424210868,46.34,67459.28,0.0,-0.97703,2e-05,3.63183]
[1780424211875,46.34,67462.59,0.0,-0.97697,2e-05,3.63985]
[1780424216910,46.34,67464.4,0.0,-0.97694,2e-05,3.64448]
[1780424217681,46.34,67464.4,0.0,-0.97694,2e-05,3.64448]
[1780424217917,46.34,67469.77,0.0,-0.97684,2e-05,3.65747]
[1780424219934,46.34,67465.84,0.0,-0.97691,2e-05,3.64808]
[1780424222953,46.34,67469.72,0.0,-0.97684,2e-05,3.65756]
[1780424224134,46.34,67469.16,0.0,-0.97685,2e-05,3.65625]
[1780424224268,46.34,67469.16,0.0,-0.97685,2e-05,3.65625]
[1780424224967,46.34,67469.2,0.0,-0.97685,2e-05,3.65638]
[1780424225974,46.34,67477.79,0.0,-0.9767,2e-05,3.67716]
[1780424226981,46.34,67484.19,0.0,-0.97658,2e-05,3.6927]
[1780424227988,46.34,67484.64,0.0,-0.97658,2e-05,3.69379]
[1780424228995,46.34,67483.71,0.0,-0.97659,2e-05,3.69149]
[1780424234030,46.34,67485.53,0.0,-0.97656,2e-05,3.69574]
[1780424235041,46.34,67491.32,0.0,-0.97646,2e-05,3.70978]
[1780424236048,46.34,67500.68,0.0,-0.97629,2e-05,3.73258]
[1780424238062,46.34,67503.81,0.0,-0.97624,2e-05,3.74008]
[1780424239069,46.34,67507.63,0.0,-0.97617,2e-05,3.74933]
[1780424240076,46.34,67515.55,0.0,-0.97602,2e-05,3.76869]
[1780424241083,46.34,67519.79,0.0,-0.97595,2e-05,3.77901]
[1780424242091,46.34,67521.03,0.0,-0.97593,2e-05,3.78191]
[1780424247125,46.33,67518.48,0.0,-0.97598,2e-05,3.77465]
[1780424249139,46.33,67514.51,0.0,-0.97606,2e-05,3.7645]
[1780424251154,46.33,67506.94,0.0,-0.97621,2e-05,3.74358]
[1780424252161,46.33,67499.04,0.0,-0.97635,2e-05,3.72424]
[1780424253168,46.33,67497.32,0.0,-0.97638,2e-05,3.71982]
[1780424257814,46.33,67496.22,0.0,-0.9764,2e-05,3.71688]
[1780424257875,46.33,67496.22,0.0,-0.9764,2e-05,3.71688]
[1780424258070,46.33,67497.71,0.0,-0.97638,2e-05,3.72043]
[1780424262803,46.33,67495.29,0.0,-0.97642,2e-05,3.71416]
[1780424262855,46.33,67495.29,0.0,-0.97642,2e-05,3.71416]
[1780424262952,46.33,67493.16,0.0,-0.97646,2e-05,3.70889]
[1780424264254,46.33,67484.22,0.0,-0.97662,2e-05,3.68703]
[1780424265261,46.33,67482.16,0.0,-0.97666,2e-05,3.68201]
[1780424266279,46.33,67478.67,0.0,-0.97672,2e-05,3.67356]
[1780424267280,46.33,67474.4,0.0,-0.9768,2e-05,3.66322]
[1780424269294,46.33,67471.9,0.0,-0.97684,2e-05,3.65722]
[1780424274329,46.33,67472.29,0.0,-0.97684,2e-05,3.65829]
[1780424276343,46.33,67479.28,0.0,-0.97671,2e-05,3.67523]
[1780424277350,46.33,67485.4,0.0,-0.9766,2e-05,3.69006]
[1780424279364,46.33,67485.69,0.0,-0.9766,2e-05,3.6907]
[1780424280371,46.33,67489.14,0.0,-0.97654,2e-05,3.69905]
[1780424281760,46.33,67493.92,0.0,-0.97645,2e-05,3.71065]
[1780424284400,46.33,67498.5,0.0,-0.97637,2e-05,3.72161]
[1780424286413,46.33,67505.19,0.0,-0.97625,2e-05,3.7378]
[1780424287421,46.33,67509.71,0.0,-0.97617,2e-05,3.74878]
[1780424289777,46.33,67512.85,0.0,-0.97611,2e-05,3.75622]
[1780424290848,46.33,67512.85,0.0,-0.97611,2e-05,3.75622]
[1780424290900,46.33,67512.85,0.0,-0.97611,2e-05,3.75622]
[1780424291001,46.33,67512.44,0.0,-0.97612,2e-05,3.75507]
[1780424293464,46.32,67508.82,0.0,-0.97619,2e-05,3.74577]
[1780424295576,46.32,67505.85,0.0,-0.97625,2e-05,3.73837]
[1780424296038,46.32,67505.85,0.0,-0.97625,2e-05,3.73837]
[1780424296111,46.32,67504.78,0.0,-0.97627,2e-05,3.73563]
[1780424296598,46.32,67504.78,0.0,-0.97627,2e-05,3.73563]
[1780424296647,46.32,67503.38,0.0,-0.97629,2e-05,3.7321]
[1780424299506,46.32,67507.28,0.0,-0.97622,2e-05,3.74135]
[1780424302527,46.32,67503.36,0.0,-0.9763,2e-05,3.73141]
[1780424307135,46.32,67502.77,0.0,-0.97631,2e-05,3.72968]
[1780424307186,46.32,67502.77,0.0,-0.97631,2e-05,3.72968]
[1780424307236,46.32,67502.35,0.0,-0.97632,2e-05,3.72847]
[1780424311590,46.32,67506.47,0.0,-0.97626,2e-05,3.73635]
[1780424313145,46.32,67512.41,0.0,-0.97615,2e-05,3.75082]
[1780424314612,46.32,67504.94,0.0,-0.97629,2e-05,3.73223]
[1780424315937,46.32,67504.94,0.0,-0.97629,2e-05,3.73223]
[1780424316030,46.32,67504.94,0.0,-0.97629,2e-05,3.73223]
[1780424316146,46.32,67504.09,0.0,-0.97631,2e-05,3.73004]
[1780424317976,46.32,67501.63,0.0,-0.97635,2e-05,3.72393]
[1780424318081,46.32,67501.26,0.0,-0.97636,2e-05,3.72294]
[1780424318782,46.32,67501.26,0.0,-0.97636,2e-05,3.72294]
[1780424322668,46.32,67493.61,0.0,-0.9765,2e-05,3.7039]
[1780424324955,46.32,67491.75,0.0,-0.97653,2e-05,3.69932]
[1780424325005,46.32,67491.75,0.0,-0.97653,2e-05,3.69932]
[1780424325057,46.32,67488.92,0.0,-0.97658,2e-05,3.6924]
[1780424330724,46.31,67489.1,0.0,-0.97658,2e-05,3.69264]
[1780424335759,46.31,67489.74,0.0,-0.97657,2e-05,3.69402]
[1780424338780,46.31,67479.68,0.0,-0.97675,2e-05,3.66956]
[1780424339787,46.31,67471.54,0.0,-0.9769,2e-05,3.64993]
[1780424340794,46.31,67466.9,0.0,-0.97698,2e-05,3.63881]
[1780424342861,46.31,67467.7,0.0,-0.97696,2e-05,3.6408]
[1780424342904,46.31,67467.7,0.0,-0.97696,2e-05,3.6408]
[1780424342955,46.31,67465.44,0.0,-0.977,2e-05,3.63543]
[1780424347595,46.32,67464.69,0.0,-0.97701,2e-05,3.63391]
[1780424347647,46.32,67464.69,0.0,-0.97701,2e-05,3.63391]
[1780424347844,46.32,67464.16,0.0,-0.97702,2e-05,3.63271]
[1780424352878,46.32,67466.93,0.0,-0.97697,2e-05,3.63972]
[1780424354893,46.32,67461.14,0.0,-0.97707,2e-05,3.62594]
[1780424356088,46.32,67461.14,0.0,-0.97707,2e-05,3.62594]
[1780424356189,46.32,67460.22,0.0,-0.97709,2e-05,3.62382]
[1780424356286,46.32,67460.22,0.0,-0.97709,2e-05,3.62382]
[1780424357229,46.32,67460.34,0.0,-0.97708,2e-05,3.6242]
[1780424360935,46.32,67453.97,0.0,-0.97719,2e-05,3.60935]
[1780424361591,46.32,67453.97,0.0,-0.97719,2e-05,3.60935]
[1780424361642,46.32,67453.97,0.0,-0.97719,2e-05,3.60935]
[1780424361942,46.32,67454.31,0.0,-0.97719,2e-05,3.61027]
[1780424363956,46.32,67457.81,0.0,-0.97712,2e-05,3.61887]
[1780424367984,46.32,67447.36,0.0,-0.9773,2e-05,3.59432]
[1780424368605,46.32,67447.36,0.0,-0.9773,2e-05,3.59432]
[1780424368994,46.32,67438.35,0.0,-0.97746,2e-05,3.57306]
[1780424370001,46.32,67439.19,0.0,-0.97744,2e-05,3.57523]
[1780424373022,46.32,67431.48,0.0,-0.97758,2e-05,3.55573]
[1780424374029,46.32,67429.8,0.0,-0.97761,2e-05,3.55197]
[1780424377941,46.33,67432.68,0.0,-0.97756,2e-05,3.5594]
[1780424377997,46.33,67432.68,0.0,-0.97756,2e-05,3.5594]
[1780424378005,46.33,67432.68,0.0,-0.97756,2e-05,3.5594]
[1780424378020,46.33,67432.68,0.0,-0.97756,2e-05,3.5594]
[1780424378057,46.33,67432.78,0.0,-0.97755,2e-05,3.55983]
[1780424381078,46.33,67428.82,0.0,-0.97762,2e-05,3.55107]
[1780424386113,46.33,67430.49,0.0,-0.97758,2e-05,3.55603]
[1780424391148,46.33,67433.67,0.0,-0.97752,2e-05,3.56452]
[1780424393162,46.34,67438.15,0.0,-0.97744,2e-05,3.5755]
[1780424394169,46.34,67441.74,0.0,-0.97737,2e-05,3.5842]
[1780424396183,46.34,67444.81,0.0,-0.97732,2e-05,3.59181]
[1780424398203,46.34,67441.05,0.0,-0.97738,2e-05,3.58315]
[1780424401224,46.34,67437.19,0.0,-0.97745,2e-05,3.57443]
[1780424403244,46.34,67441.89,0.0,-0.97736,2e-05,3.58591]
[1780424404251,46.34,67447.83,0.0,-0.97726,2e-05,3.6002]
[1780424405258,46.34,67454.41,0.0,-0.97714,2e-05,3.61605]
[1780424407272,46.34,67454.75,0.0,-0.97713,2e-05,3.61709]
[1780424411299,46.34,67449.69,0.0,-0.97722,2e-05,3.60536]
[1780424412307,46.34,67445.22,0.0,-0.9773,2e-05,3.59481]
[1780424413314,46.34,67443.05,0.0,-0.97733,2e-05,3.58989]
[1780424414321,46.34,67438.1,0.0,-0.97742,2e-05,3.57814]
[1780424415328,46.35,67434.54,0.0,-0.97748,2e-05,3.56984]
[1780424416335,46.35,67434.07,0.0,-0.97748,2e-05,3.56907]
[1780424417465,46.35,67433.88,0.0,-0.97749,2e-05,3.56862]
[1780424418349,46.35,67433.92,0.0,-0.97748,2e-05,3.56906]
[1780424420363,46.35,67439.36,0.0,-0.97739,2e-05,3.5823]
[1780424422378,46.35,67447.04,0.0,-0.97725,2e-05,3.60072]
[1780424423385,46.35,67454.9,0.0,-0.97711,2e-05,3.61976]
[1780424424392,46.35,67456.24,0.0,-0.97709,2e-05,3.62305]
[1780424429428,46.35,67451.23,0.0,-0.97717,2e-05,3.61151]
[1780424433633,46.35,67450.76,0.0,-0.97719,2e-05,3.6089]
[1780424433715,46.35,67450.8,0.0,-0.97719,2e-05,3.6091]
[1780424440060,46.35,67451.59,0.0,-0.97717,2e-05,3.6115]
[1780424444534,46.36,67446.48,0.0,-0.97726,2e-05,3.59993]
[1780424446547,46.36,67439.37,0.0,-0.97738,2e-05,3.58326]
[1780424447554,46.36,67429.98,0.0,-0.97754,2e-05,3.56117]
[1780424448561,46.36,67424.69,0.0,-0.97763,2e-05,3.54886]
[1780424450575,46.36,67421.63,0.0,-0.97768,2e-05,3.54207]
[1780424451581,46.36,67418.23,0.0,-0.97774,2e-05,3.53429]
[1780424455610,46.36,67415.01,0.0,-0.97778,2e-05,3.52763]
[1780424458641,46.37,67411.59,0.0,-0.97784,2e-05,3.52033]
[1780424462669,46.37,67416.59,0.0,-0.97774,2e-05,3.53304]
[1780424465691,46.37,67420.74,0.0,-0.97767,2e-05,3.54346]
[1780424468714,46.37,67424.61,0.0,-0.9776,2e-05,3.55319]
[1780424470728,46.37,67428.21,0.0,-0.97753,2e-05,3.56205]
[1780424472742,46.37,67422.47,0.0,-0.97763,2e-05,3.54886]
[1780424477777,46.38,67420.87,0.0,-0.97765,2e-05,3.54608]
[1780424479792,46.38,67413.76,0.0,-0.97777,2e-05,3.52976]
[1780424481806,46.38,67412.37,0.0,-0.97779,2e-05,3.52696]
[1780424486841,46.38,67410.51,0.0,-0.97781,2e-05,3.52377]
[1780424491876,46.39,67411.89,0.0,-0.97779,2e-05,3.52643]
[1780424493890,46.39,67408.6,0.0,-0.97784,2e-05,3.51919]
[1780424496790,46.39,67406.36,0.0,-0.97788,2e-05,3.51419]
[1780424496910,46.39,67406.7,0.0,-0.97787,2e-05,3.5155]
[1780424497918,46.39,67415.25,0.0,-0.97772,2e-05,3.53579]
[1780424498925,46.39,67423.79,0.0,-0.97757,2e-05,3.55612]
[1780424499932,46.39,67422.74,0.0,-0.97759,2e-05,3.55382]
[1780424504968,46.4,67421.1,0.0,-0.97761,2e-05,3.5509]
[1780424510008,46.4,67421.62,0.0,-0.97759,2e-05,3.55307]
[1780424512017,46.4,67415.39,0.0,-0.9777,2e-05,3.53877]
[1780424513024,46.4,67411.41,0.0,-0.97777,2e-05,3.52964]
[1780424514031,46.4,67403.3,0.0,-0.9779,2e-05,3.51088]
[1780424515042,46.4,67398.71,0.0,-0.97798,2e-05,3.50042]
[1780424516049,46.4,67393.53,0.0,-0.97806,2e-05,3.48864]
[1780424521084,46.41,67394.5,0.0,-0.97804,2e-05,3.49236]
[1780424525110,46.41,67393.76,0.0,-0.97804,2e-05,3.49149]
[1780424525111,46.41,67393.76,0.0,-0.97804,2e-05,3.49177]
[1780424526629,46.41,67391.45,0.0,-0.97808,2e-05,3.48668]
[1780424527127,46.41,67395.03,0.0,-0.97802,2e-05,3.4953]
[1780424528134,46.42,67406.2,0.0,-0.97782,2e-05,3.52166]
[1780424529141,46.42,67407.49,0.0,-0.9778,2e-05,3.52491]
[1780424530148,46.42,67404.15,0.0,-0.97785,2e-05,3.51732]
[1780424532162,46.42,67400.6,0.0,-0.97791,2e-05,3.5095]
[1780424533169,46.42,67394.41,0.0,-0.97801,2e-05,3.49532]
[1780424534176,46.42,67392.21,0.0,-0.97805,2e-05,3.49048]
[1780424537197,46.42,67388.53,0.0,-0.97811,2e-05,3.48278]
[1780424541225,46.43,67385.56,0.0,-0.97815,2e-05,3.47711]
[1780424546260,46.43,67381.0,0.0,-0.97821,2e-05,3.46812]
[1780424547267,46.43,67370.37,0.0,-0.97839,2e-05,3.44391]
[1780424548274,46.43,67361.33,0.0,-0.97854,2e-05,3.42352]
[1780424549284,46.44,67349.57,0.0,-0.97873,2e-05,3.39704]
[1780424550295,46.44,67337.23,0.0,-0.97893,2e-05,3.36945]
[1780424551301,46.44,67339.44,0.0,-0.9789,2e-05,3.37324]
[1780424553341,46.44,67330.21,0.0,-0.97904,2e-05,3.35334]
[1780424555334,46.44,67329.7,0.0,-0.97904,2e-05,3.35319]
[1780424560370,46.45,67331.95,0.0,-0.97899,2e-05,3.36083]
[1780424561377,46.45,67326.22,0.0,-0.97908,2e-05,3.3484]
[1780424562384,46.46,67318.32,0.0,-0.9792,2e-05,3.33112]
[1780424564398,46.46,67319.26,0.0,-0.97918,2e-05,3.3343]
[1780424569433,46.47,67317.01,0.0,-0.97919,2e-05,3.33194]
[1780424571880,46.47,67319.98,0.0,-0.97914,2e-05,3.33971]
[1780424578496,46.48,67317.42,0.0,-0.97915,2e-05,3.33762]
[1780424580513,46.49,67314.97,0.0,-0.97918,2e-05,3.33319]
[1780424581517,46.49,67320.84,0.0,-0.97909,2e-05,3.34692]
[1780424582526,46.49,67332.66,0.0,-0.97889,2e-05,3.37416]
[1780424583533,46.49,67336.78,0.0,-0.97882,2e-05,3.38402]
[1780424584540,46.5,67335.78,0.0,-0.97883,2e-05,3.38269]
[1780424588569,46.5,67338.9,0.0,-0.97876,2e-05,3.39164]
[1780424592597,46.51,67342.1,0.0,-0.9787,2e-05,3.40067]
[1780424594611,46.51,67335.54,0.0,-0.9788,2e-05,3.38662]
[1780424597632,46.52,67341.68,0.0,-0.97869,2e-05,3.40192]
[1780424599228,46.52,67341.68,0.0,-0.97869,2e-05,3.40192]
[1780424599329,46.52,67343.31,0.0,-0.97866,2e-05,3.40606]
[1780424601660,46.52,67346.76,0.0,-0.97859,2e-05,3.41516]
[1780424603226,46.52,67346.76,0.0,-0.97859,2e-05,3.41516]
[1780424603239,46.52,67346.76,0.0,-0.97859,2e-05,3.41516]
[1780424603321,46.52,67346.76,0.0,-0.97859,2e-05,3.41516]
[1780424603366,46.52,67346.76,0.0,-0.97859,2e-05,3.41516]
[1780424603422,46.52,67338.55,0.0,-0.97872,2e-05,3.39685]
[1780424603674,46.52,67340.98,0.0,-0.97868,2e-05,3.40281]
[1780424607702,46.53,67347.4,0.0,-0.97856,2e-05,3.41911]
[1780424612736,46.53,67347.23,0.0,-0.97856,2e-05,3.41893]
[1780424617772,46.54,67347.56,0.0,-0.97854,2e-05,3.42161]
[1780424619786,46.54,67341.12,0.0,-0.97864,2e-05,3.40767]
[1780424620793,46.54,67335.82,0.0,-0.97873,2e-05,3.39602]
[1780424621803,46.55,67342.43,0.0,-0.97861,2e-05,3.4115]
[1780424622810,46.55,67345.83,0.0,-0.97855,2e-05,3.41966]
[1780424627136,46.55,67347.21,0.0,-0.97852,2e-05,3.42396]
[1780424630866,46.56,67343.75,0.0,-0.97857,2e-05,3.41789]
[1780424632505,46.56,67343.75,0.0,-0.97857,2e-05,3.41789]
[1780424631873,46.56,67340.71,0.0,-0.97861,2e-05,3.41134]
[1780424635904,46.56,67337.25,0.0,-0.97866,2e-05,3.40504]
[1780424640937,46.57,67333.66,0.0,-0.9787,2e-05,3.3989]
[1780424641949,46.57,67325.69,0.0,-0.97883,2e-05,3.38123]
[1780424642953,46.57,67322.51,0.0,-0.97888,2e-05,3.37448]
[1780424644675,46.57,67322.19,0.0,-0.97888,2e-05,3.37421]
[1780424644695,46.57,67322.19,0.0,-0.97888,2e-05,3.37421]
[1780424647992,46.58,67318.65,0.0,-0.97893,2e-05,3.36804]
[1780424651477,46.58,67315.69,0.0,-0.97897,2e-05,3.36231]
[1780424656049,46.59,67327.05,0.0,-0.97876,2e-05,3.39089]
[1780424657055,46.59,67330.34,0.0,-0.9787,2e-05,3.39879]
[1780424657660,46.59,67330.34,0.0,-0.9787,2e-05,3.39879]
[1780424658062,46.6,67330.14,0.0,-0.9787,2e-05,3.39875]
[1780424663098,46.6,67333.48,0.0,-0.97863,2e-05,3.40843]
[1780424668135,46.61,67331.49,0.0,-0.97865,2e-05,3.4059]
[1780424673173,46.62,67331.25,0.0,-0.97865,2e-05,3.40564]
[1780424677202,46.62,67327.47,0.0,-0.9787,2e-05,3.39866]
[1780424678208,46.62,67323.73,0.0,-0.97876,2e-05,3.39058]
[1780424679486,46.62,67323.73,0.0,-0.97876,2e-05,3.39058]
[1780424680202,46.62,67322.72,0.0,-0.97877,2e-05,3.38872]
[1780424680222,46.63,67321.6,0.0,-0.97879,2e-05,3.38662]
[1780424683243,46.63,67324.81,0.0,-0.97872,2e-05,3.39521]
[1780424686263,46.63,67328.96,0.0,-0.97865,2e-05,3.40589]
[1780424687271,46.63,67325.6,0.0,-0.9787,2e-05,3.39866]
[1780424692306,46.64,67322.76,0.0,-0.97873,2e-05,3.39432]
[1780424694377,46.64,67315.93,0.0,-0.97884,2e-05,3.37969]
[1780424695345,46.64,67301.1,0.0,-0.97908,2e-05,3.34628]
[1780424696352,46.65,67302.08,0.0,-0.97905,2e-05,3.34943]
[1780424701387,46.66,67298.92,0.0,-0.97909,2e-05,3.34484]
[1780424703413,46.66,67306.65,0.0,-0.97895,2e-05,3.36321]
[1780424704417,46.66,67311.41,0.0,-0.97887,2e-05,3.37442]
[1780424705424,46.66,67314.84,0.0,-0.97881,2e-05,3.38263]
[1780424706439,46.66,67318.14,0.0,-0.97876,2e-05,3.39054]
[1780424709487,46.67,67316.39,0.0,-0.97878,2e-05,3.38743]
[1780424710940,46.67,67316.96,0.0,-0.97876,2e-05,3.38958]
[1780424711474,46.67,67316.32,0.0,-0.97877,2e-05,3.38855]
[1780424715513,46.68,67304.91,0.0,-0.97894,2e-05,3.36448]
[1780424716520,46.68,67302.22,0.0,-0.97899,2e-05,3.35889]
[1780424720548,46.68,67299.09,0.0,-0.97902,2e-05,3.35375]
[1780424724576,46.69,67295.36,0.0,-0.97907,2e-05,3.34729]
[1780424725584,46.69,67291.33,0.0,-0.97913,2e-05,3.33875]
[1780424726591,46.69,67277.15,0.0,-0.97935,2e-05,3.30762]
[1780424727598,46.7,67266.17,0.0,-0.97953,2e-05,3.28383]
[1780424728605,46.7,67267.66,0.0,-0.9795,2e-05,3.28771]
[1780424729612,46.7,67274.01,0.0,-0.97939,2e-05,3.30237]
[1780424730619,46.7,67272.21,0.0,-0.97942,2e-05,3.29894]
[1780424734648,46.71,67268.4,0.0,-0.97947,2e-05,3.29106]
[1780424735654,46.71,67262.24,0.0,-0.97956,2e-05,3.27802]
[1780424736661,46.71,67264.92,0.0,-0.97952,2e-05,3.28453]
[1780424739682,46.72,67270.54,0.0,-0.97942,2e-05,3.29871]
[1780424740689,46.72,67278.65,0.0,-0.97928,2e-05,3.3173]
[1780424741695,46.72,67284.12,0.0,-0.97919,2e-05,3.33002]
[1780424744717,46.73,67289.83,0.0,-0.97909,2e-05,3.34432]
[1780424745723,46.73,67290.42,0.0,-0.97907,2e-05,3.34613]
[1780424746731,46.73,67283.28,0.0,-0.97918,2e-05,3.33063]
[1780424747738,46.73,67278.2,0.0,-0.97926,2e-05,3.31981]
[1780424749752,46.74,67272.56,0.0,-0.97935,2e-05,3.3083]
[1780424751766,46.74,67278.98,0.0,-0.97923,2e-05,3.32366]
[1780424756801,46.75,67282.52,0.0,-0.97916,2e-05,3.33409]
[1780424757808,46.75,67287.89,0.0,-0.97907,2e-05,3.3466]
[1780424758820,46.75,67294.12,0.0,-0.97896,2e-05,3.36105]
[1780424759827,46.75,67301.88,0.0,-0.97883,2e-05,3.37898]
[1780424760838,46.75,67298.65,0.0,-0.97888,2e-05,3.37212]
[1780424761843,46.75,67290.89,0.0,-0.97901,2e-05,3.3551]
[1780424762848,46.76,67294.3,0.0,-0.97895,2e-05,3.36322]
[1780424764120,46.76,67294.3,0.0,-0.97895,2e-05,3.36322]
[1780424765869,46.76,67287.46,0.0,-0.97905,2e-05,3.34921]
[1780424770705,46.77,67289.83,0.0,-0.979,2e-05,3.35593]
[1780424769897,46.77,67295.0,0.0,-0.97891,2e-05,3.36801]
[1780424770904,46.77,67298.65,0.0,-0.97885,2e-05,3.37669]
[1780424772918,46.77,67298.0,0.0,-0.97885,2e-05,3.37608]
[1780424777953,46.78,67305.71,0.0,-0.97871,2e-05,3.39563]
[1780424779967,46.78,67307.68,0.0,-0.97867,2e-05,3.4009]
[1780424781983,46.78,67302.45,0.0,-0.97875,2e-05,3.38983]
[1780424785009,46.79,67298.07,0.0,-0.97882,2e-05,3.38114]
[1780424790041,46.79,67298.07,0.0,-0.9788,2e-05,3.38323]
[1780424795077,46.8,67297.89,0.0,-0.9788,2e-05,3.38319]
[1780424800112,46.81,67304.31,0.0,-0.97868,2e-05,3.39978]
[1780424801119,46.81,67306.5,0.0,-0.97864,2e-05,3.40554]
[1780424806154,46.82,67307.62,0.0,-0.9786,2e-05,3.40996]
[1780424811189,46.82,67310.12,0.0,-0.97855,2e-05,3.41749]
[1780424815217,46.83,67306.85,0.0,-0.97859,2e-05,3.41153]
[1780424820252,46.83,67308.28,0.0,-0.97855,2e-05,3.41663]
[1780424825288,46.84,67305.8,0.0,-0.97858,2e-05,3.41281]
[1780424826294,46.84,67309.03,0.0,-0.97853,2e-05,3.42052]
[1780424829315,46.84,67305.24,0.0,-0.97858,2e-05,3.41301]
[1780424834350,46.85,67303.99,0.0,-0.97859,2e-05,3.41203]
[1780424838378,46.86,67300.7,0.0,-0.97863,2e-05,3.40606]
[1780424839385,46.86,67304.14,0.0,-0.97857,2e-05,3.41424]
[1780424844420,46.86,67305.59,0.0,-0.97853,2e-05,3.41935]
[1780424848448,46.87,67310.57,0.0,-0.97844,2e-05,3.43209]
[1780424853483,46.87,67311.48,0.0,-0.97842,2e-05,3.43412]
[1780424858518,46.88,67316.18,0.0,-0.97833,2e-05,3.44647]
[1780424861543,46.88,67327.66,0.0,-0.97813,2e-05,3.47371]
[1780424862546,46.88,67326.95,0.0,-0.97814,2e-05,3.47234]
[1780424864560,46.88,67321.91,0.0,-0.97822,2e-05,3.46132]
[1780424866574,46.89,67315.46,0.0,-0.97833,2e-05,3.44715]
[1780424870602,46.89,67318.84,0.0,-0.97826,2e-05,3.4561]
[1780424875637,46.89,67317.67,0.0,-0.97827,2e-05,3.45488]
[1780424880672,46.9,67318.5,0.0,-0.97825,2e-05,3.45827]
[1780424882687,46.9,67310.66,0.0,-0.97837,2e-05,3.44065]
[1780424884726,46.9,67312.6,0.0,-0.97834,2e-05,3.44537]
[1780424885709,46.9,67318.71,0.0,-0.97823,2e-05,3.46026]
[1780424886716,46.9,67325.04,0.0,-0.97812,2e-05,3.47507]
[1780424887722,46.91,67326.98,0.0,-0.97809,2e-05,3.47978]
[1780424888153,46.91,67326.98,0.0,-0.97809,2e-05,3.47978]
[1780424888729,46.91,67327.02,0.0,-0.97809,2e-05,3.48012]
[1780424890743,46.91,67331.61,0.0,-0.97801,2e-05,3.49117]
[1780424892757,46.91,67335.16,0.0,-0.97794,2e-05,3.49981]
[1780424896785,46.91,67342.07,0.0,-0.97782,2e-05,3.51663]
[1780424899806,46.91,67345.06,0.0,-0.97777,2e-05,3.52411]
[1780424902117,46.91,67345.06,0.0,-0.97776,2e-05,3.52445]
[1780424902522,46.91,67345.06,0.0,-0.97776,2e-05,3.52445]
[1780424902828,46.92,67345.32,0.0,-0.97776,2e-05,3.52522]
[1780424907866,46.92,67347.11,0.0,-0.97772,2e-05,3.5302]
[1780424912902,46.92,67346.14,0.0,-0.97774,2e-05,3.52695]
[1780424913908,46.92,67341.18,0.0,-0.97782,2e-05,3.51561]
[1780424914915,46.92,67336.46,0.0,-0.9779,2e-05,3.50487]
[1780424919949,46.92,67338.25,0.0,-0.97787,2e-05,3.50996]
[1780424922971,46.93,67329.56,0.0,-0.97801,2e-05,3.49046]
[1780424923979,46.93,67328.23,0.0,-0.97803,2e-05,3.48762]
[1780424924986,46.93,67324.81,0.0,-0.97808,2e-05,3.47998]
[1780424928011,46.93,67323.98,0.0,-0.97809,2e-05,3.47881]
[1780424932036,46.93,67311.27,0.0,-0.9783,2e-05,3.45065]
[1780424933043,46.93,67308.32,0.0,-0.97834,2e-05,3.4442]
[1780424936064,46.94,67302.23,0.0,-0.97844,2e-05,3.43123]
[1780424941099,46.94,67303.47,0.0,-0.97841,2e-05,3.43567]
[1780424943631,46.94,67305.89,0.0,-0.97836,2e-05,3.44149]
[1780424943992,46.94,67305.89,0.0,-0.97836,2e-05,3.44149]
[1780424944120,46.95,67305.68,0.0,-0.97836,2e-05,3.44162]
[1780424948148,46.95,67309.83,0.0,-0.97829,2e-05,3.45229]
[1780424949155,46.95,67304.93,0.0,-0.97836,2e-05,3.44139]
[1780424950162,46.95,67301.13,0.0,-0.97842,2e-05,3.43304]
[1780424951169,46.95,67284.01,0.0,-0.9787,2e-05,3.39458]
[1780424952176,46.95,67277.07,0.0,-0.97881,2e-05,3.37933]
[1780424953183,46.96,67276.88,0.0,-0.97881,2e-05,3.37931]
[1780424958219,46.96,67277.34,0.0,-0.97879,2e-05,3.38237]
[1780424959227,46.96,67273.32,0.0,-0.97885,2e-05,3.37374]
[1780424960234,46.96,67270.1,0.0,-0.9789,2e-05,3.36693]
[1780424963264,46.97,67265.98,0.0,-0.97896,2e-05,3.35897]
[1780424966285,46.97,67260.74,0.0,-0.97904,2e-05,3.34857]
[1780424967292,46.97,67254.49,0.0,-0.97913,2e-05,3.3351]
[1780424968299,46.98,67251.27,0.0,-0.97918,2e-05,3.32841]
[1780424970312,46.98,67247.09,0.0,-0.97925,2e-05,3.31959]
[1780424971322,46.98,67251.51,0.0,-0.97918,2e-05,3.3282]
[1780424972327,46.98,67256.61,0.0,-0.9791,2e-05,3.33951]
[1780424974341,46.98,67258.09,0.0,-0.97907,2e-05,3.34321]
[1780424976355,46.98,67243.57,0.0,-0.9793,2e-05,3.31188]
[1780424977362,46.99,67226.43,0.0,-0.97957,2e-05,3.27461]
[1780424978369,46.99,67218.08,0.0,-0.9797,2e-05,3.25638]
[1780424979376,46.99,67219.59,0.0,-0.97967,2e-05,3.25976]
[1780424983404,46.99,67215.97,0.0,-0.97973,2e-05,3.25219]
[1780424986426,46.99,67207.12,0.0,-0.97987,2e-05,3.23319]
[1780424987433,46.99,67206.3,0.0,-0.97988,2e-05,3.23153]
[1780424989458,46.99,67202.72,0.0,-0.97993,2e-05,3.22401]
[1780424990470,46.99,67197.74,0.0,-0.98001,2e-05,3.21336]
[1780424993490,46.99,67194.31,0.0,-0.98006,2e-05,3.20642]
[1780424998525,46.99,67197.49,0.0,-0.98,2e-05,3.21413]
[1780425000539,46.99,67204.86,0.0,-0.97988,2e-05,3.23041]
[1780425004567,47.0,67209.21,0.0,-0.97981,2e-05,3.24037]
[1780425007589,47.0,67216.56,0.0,-0.9797,2e-05,3.25671]
[1780425008595,47.0,67220.53,0.0,-0.97963,2e-05,3.26547]
[1780425009602,47.0,67229.05,0.0,-0.9795,2e-05,3.28423]
[1780425010611,47.0,67249.82,0.0,-0.97917,2e-05,3.33017]
[1780425011617,47.0,67260.78,0.0,-0.97899,2e-05,3.35454]
[1780425013630,47.0,67264.91,0.0,-0.97892,2e-05,3.36364]
[1780425015644,47.0,67253.91,0.0,-0.9791,2e-05,3.33888]
[1780425016651,47.0,67248.21,0.0,-0.9792,2e-05,3.32612]
[1780425017661,47.0,67238.0,0.0,-0.97936,2e-05,3.30345]
[1780425018668,47.0,67234.04,0.0,-0.97942,2e-05,3.29468]
[1780425019675,47.0,67243.11,0.0,-0.97928,2e-05,3.31473]
[1780425021689,47.0,67239.79,0.0,-0.97933,2e-05,3.30738]
[1780425024710,47.0,67243.68,0.0,-0.97927,2e-05,3.31595]
[1780425028738,47.0,67248.19,0.0,-0.9792,2e-05,3.3259]
[1780425029745,47.0,67255.49,0.0,-0.97908,2e-05,3.34213]
[1780425030752,47.0,67259.17,0.0,-0.97902,2e-05,3.3503]
[1780425031759,47.0,67259.95,0.0,-0.97902,2e-05,3.35027]
[1780425033777,47.0,67250.53,0.0,-0.97917,2e-05,3.32914]
[1780425034783,47.0,67244.47,0.0,-0.97927,2e-05,3.31562]
[1780425035790,46.99,67242.35,0.0,-0.9793,2e-05,3.31089]
[1780425036802,46.99,67230.43,0.0,-0.97949,2e-05,3.28458]
[1780425037804,46.99,67235.76,0.0,-0.97941,2e-05,3.29631]
[1780425038815,46.99,67238.22,0.0,-0.97937,2e-05,3.30178]
[1780425039818,47.0,67232.79,0.0,-0.97946,2e-05,3.28982]
[1780425043846,47.0,67229.22,0.0,-0.97951,2e-05,3.28206]
[1780425044853,47.0,67218.73,0.0,-0.97968,2e-05,3.25909]
[1780425045860,47.0,67208.63,0.0,-0.97983,2e-05,3.23711]
[1780425046867,47.0,67202.48,0.0,-0.97993,2e-05,3.22383]
[1780425047874,47.0,67199.72,0.0,-0.97997,2e-05,3.21811]
[1780425052529,47.0,67199.04,0.0,-0.97998,2e-05,3.21726]
[1780425052782,47.0,67199.04,0.0,-0.97998,2e-05,3.21726]
[1780425052909,47.0,67199.57,0.0,-0.97997,2e-05,3.21856]
[1780425055930,47.0,67196.45,0.0,-0.98001,2e-05,3.21227]
[1780425059406,47.0,67197.33,0.0,-0.98,2e-05,3.21466]
[1780425060196,47.0,67196.59,0.0,-0.98001,2e-05,3.21321]
[1780425060969,47.0,67197.51,0.0,-0.97999,2e-05,3.21536]
[1780425061976,47.0,67187.69,0.0,-0.98014,2e-05,3.19416]
[1780425062984,47.0,67183.39,0.0,-0.98021,2e-05,3.18526]
[1780425064998,47.01,67173.64,0.0,-0.98035,2e-05,3.16478]
[1780425066007,47.01,67176.96,0.0,-0.9803,2e-05,3.17213]
[1780425068021,47.01,67173.86,0.0,-0.98034,2e-05,3.16595]
[1780425069028,47.01,67177.8,0.0,-0.98028,2e-05,3.17462]
[1780425070039,47.01,67181.25,0.0,-0.98023,2e-05,3.18225]
[1780425071046,47.01,67188.72,0.0,-0.98011,2e-05,3.19831]
[1780425073072,47.01,67184.52,0.0,-0.98018,2e-05,3.18948]
[1780425074079,47.01,67190.34,0.0,-0.98008,2e-05,3.20239]
[1780425076093,47.01,67197.23,0.0,-0.97997,2e-05,3.21763]
[1780425077100,47.01,67200.93,0.0,-0.97991,2e-05,3.2258]
[1780425078940,47.01,67202.2,0.0,-0.97989,2e-05,3.22869]
[1780425082135,47.02,67196.06,0.0,-0.97999,2e-05,3.21592]
[1780425084149,47.02,67192.02,0.0,-0.98005,2e-05,3.2075]
[1780425086170,47.02,67186.61,0.0,-0.98013,2e-05,3.19618]
[1780425088180,47.02,67182.97,0.0,-0.98018,2e-05,3.18873]
[1780425093852,47.02,67181.92,0.0,-0.9802,2e-05,3.18563]
[1780425097243,47.03,67172.53,0.0,-0.98034,2e-05,3.16649]
[1780425099260,47.03,67171.8,0.0,-0.98035,2e-05,3.16538]
[1780425103288,47.03,67168.57,0.0,-0.98039,2e-05,3.15943]
[1780425108323,47.03,67163.88,0.0,-0.98045,2e-05,3.15064]
[1780425109330,47.04,67159.75,0.0,-0.98051,2e-05,3.14211]
[1780425110337,47.04,67155.73,0.0,-0.98057,2e-05,3.13383]
[1780425112351,47.04,67165.39,0.0,-0.98042,2e-05,3.15495]
[1780425113358,47.04,67161.99,0.0,-0.98047,2e-05,3.14799]
[1780425114364,47.04,67162.24,0.0,-0.98046,2e-05,3.14878]
[1780425116379,47.04,67165.61,0.0,-0.98041,2e-05,3.1565]
[1780425117381,47.04,67165.61,0.0,-0.98041,2e-05,3.1565]
[1780425119455,47.04,67170.43,0.0,-0.98033,2e-05,3.16757]
[1780425119556,47.05,67170.21,0.0,-0.98033,2e-05,3.16734]
[1780425120407,47.05,67175.26,0.0,-0.98025,2e-05,3.17815]
[1780425121414,47.05,67179.5,0.0,-0.98019,2e-05,3.18749]
[1780425123428,47.05,67182.07,0.0,-0.98014,2e-05,3.19345]
[1780425126452,47.05,67186.41,0.0,-0.98007,2e-05,3.20341]
[1780425129473,47.05,67185.51,0.0,-0.98008,2e-05,3.20222]
[1780425131919,47.05,67185.12,0.0,-0.98008,2e-05,3.20157]
[1780425135515,47.06,67181.42,0.0,-0.98013,2e-05,3.19454]
[1780425136522,47.06,67177.35,0.0,-0.9802,2e-05,3.18599]
[1780425138536,47.06,67182.93,0.0,-0.98011,2e-05,3.19835]
[1780425140550,47.06,67185.29,0.0,-0.98007,2e-05,3.20381]
[1780425143571,47.06,67192.12,0.0,-0.97996,2e-05,3.21909]
[1780425144578,47.06,67197.35,0.0,-0.97988,2e-05,3.23058]
[1780425146592,47.06,67202.1,0.0,-0.9798,2e-05,3.24116]
[1780425148606,47.06,67209.22,0.0,-0.97969,2e-05,3.2569]
[1780425150620,47.06,67204.59,0.0,-0.97976,2e-05,3.24698]
[1780425151627,47.06,67199.64,0.0,-0.97984,2e-05,3.23466]
[1780425156517,47.07,67202.23,0.0,-0.9798,2e-05,3.2408]
[1780425156664,47.07,67202.08,0.0,-0.9798,2e-05,3.24059]
[1780425157673,47.07,67205.62,0.0,-0.97975,2e-05,3.24842]
[1780425158678,47.07,67210.43,0.0,-0.97967,2e-05,3.25901]
[1780425160692,47.07,67214.91,0.0,-0.9796,2e-05,3.26898]
[1780425165821,47.07,67212.73,0.0,-0.97963,2e-05,3.26449]
[1780425165893,47.07,67211.42,0.0,-0.97965,2e-05,3.2617]
[1780425169755,47.07,67206.17,0.0,-0.97973,2e-05,3.25057]
[1780425170767,47.07,67194.81,0.0,-0.97991,2e-05,3.22599]
[1780425171773,47.07,67188.76,0.0,-0.98,2e-05,3.21304]
[1780425172780,47.07,67186.59,0.0,-0.98003,2e-05,3.20853]
[1780425176821,47.08,67179.89,0.0,-0.98013,2e-05,3.19529]
[1780425177821,47.08,67175.22,0.0,-0.9802,2e-05,3.18546]
[1780425181849,47.08,67164.81,0.0,-0.98035,2e-05,3.16403]
[1780425182856,47.08,67160.59,0.0,-0.98041,2e-05,3.15527]
[1780425183864,47.08,67153.79,0.0,-0.98051,2e-05,3.14107]
[1780425184871,47.08,67153.57,0.0,-0.98052,2e-05,3.14089]
[1780425186885,47.08,67164.5,0.0,-0.98035,2e-05,3.16474]
[1780425187891,47.09,67169.6,0.0,-0.98027,2e-05,3.17589]
[1780425189906,47.09,67172.4,0.0,-0.98022,2e-05,3.18233]
[1780425191920,47.09,67176.5,0.0,-0.98015,2e-05,3.19155]
[1780425194941,47.09,67169.34,0.0,-0.98026,2e-05,3.17679]
[1780425195948,47.09,67169.45,0.0,-0.98026,2e-05,3.17725]
[1780425197572,47.09,67166.7,0.0,-0.9803,2e-05,3.17159]
[1780425197962,47.09,67166.06,0.0,-0.9803,2e-05,3.17045]
[1780425200983,47.09,67171.29,0.0,-0.98022,2e-05,3.18234]
[1780425201488,47.09,67171.29,0.0,-0.98022,2e-05,3.18234]
[1780425207034,47.1,67174.22,0.0,-0.98016,2e-05,3.18983]
[1780425212068,47.1,67172.49,0.0,-0.98019,2e-05,3.18543]
[1780425217104,47.11,67174.09,0.0,-0.98016,2e-05,3.18987]
[1780425221132,47.11,67170.83,0.0,-0.98021,2e-05,3.18364]
[1780425225160,47.11,67176.38,0.0,-0.98012,2e-05,3.19638]
[1780425227174,47.11,67181.08,0.0,-0.98004,2e-05,3.20686]
[1780425232209,47.12,67180.6,0.0,-0.98004,2e-05,3.20665]
[1780425235229,47.12,67176.54,0.0,-0.9801,2e-05,3.19841]
[1780425240274,47.12,67174.57,0.0,-0.98012,2e-05,3.19505]
[1780425243295,47.12,67177.71,0.0,-0.98007,2e-05,3.20235]
[1780425246316,47.12,67187.25,0.0,-0.97992,2e-05,3.22342]
[1780425247323,47.12,67189.18,0.0,-0.97989,2e-05,3.22773]
[1780425252357,47.13,67194.42,0.0,-0.9798,2e-05,3.2397]
[1780425253366,47.13,67199.14,0.0,-0.97973,2e-05,3.25006]
[1780425255379,47.13,67200.09,0.0,-0.97971,2e-05,3.2528]
[1780425256386,47.13,67204.25,0.0,-0.97964,2e-05,3.26195]
[1780425258400,47.13,67207.39,0.0,-0.97959,2e-05,3.26944]
[1780425260414,47.13,67214.55,0.0,-0.97947,2e-05,3.28575]
[1780425262431,47.14,67217.59,0.0,-0.97942,2e-05,3.29352]
[1780425264445,47.14,67221.69,0.0,-0.97934,2e-05,3.30361]
[1780425265452,47.14,67225.77,0.0,-0.97927,2e-05,3.31313]
[1780425267466,47.15,67227.77,0.0,-0.97923,2e-05,3.31855]
[1780425271497,47.15,67222.95,0.0,-0.97931,2e-05,3.30762]
[1780425274635,47.15,67225.43,0.0,-0.97926,2e-05,3.31409]
[1780425274704,47.15,67228.94,0.0,-0.97921,2e-05,3.3218]
[1780425276532,47.15,67233.33,0.0,-0.97913,2e-05,3.332]
[1780425278139,47.15,67233.33,0.0,-0.97913,2e-05,3.332]
[1780425278144,47.15,67233.43,0.0,-0.97913,2e-05,3.33211]
[1780425278994,47.15,67233.43,0.0,-0.97913,2e-05,3.33211]
[1780425281567,47.16,67237.58,0.0,-0.97906,2e-05,3.34271]
[1780425285595,47.16,67230.09,0.0,-0.97916,2e-05,3.32787]
[1780425286700,47.16,67230.09,0.0,-0.97916,2e-05,3.32787]
[1780425287271,47.17,67229.82,0.0,-0.97916,2e-05,3.32818]
[1780425287686,47.17,67229.82,0.0,-0.97916,2e-05,3.32818]
[1780425287786,47.17,67228.78,0.0,-0.97917,2e-05,3.32635]
[1780425290630,47.17,67223.79,0.0,-0.97925,2e-05,3.31623]
[1780425293651,47.18,67220.36,0.0,-0.97929,2e-05,3.31014]
[1780425294666,47.18,67214.91,0.0,-0.97938,2e-05,3.29814]
[1780425295670,47.18,67200.84,0.0,-0.97959,2e-05,3.26833]
[1780425296677,47.18,67192.71,0.0,-0.97972,2e-05,3.25118]
[1780425297684,47.18,67190.16,0.0,-0.97975,2e-05,3.24623]
[1780425301714,47.19,67185.17,0.0,-0.97982,2e-05,3.2368]
[1780425306749,47.19,67189.56,0.0,-0.97974,2e-05,3.24741]
[1780425310251,47.19,67188.22,0.0,-0.97976,2e-05,3.24469]
[1780425310352,47.2,67188.16,0.0,-0.97976,2e-05,3.24517]
[1780425312793,47.2,67184.99,0.0,-0.97981,2e-05,3.23859]
[1780425314074,47.2,67184.99,0.0,-0.97981,2e-05,3.23859]
[1780425314121,47.2,67184.99,0.0,-0.97981,2e-05,3.23859]
[1780425314201,47.2,67184.99,0.0,-0.97981,2e-05,3.23859]
[1780425319842,47.2,67171.6,0.0,-0.98001,2e-05,3.21045]
[1780425320850,47.2,67176.66,0.0,-0.97993,2e-05,3.22153]
[1780425321856,47.2,67181.02,0.0,-0.97986,2e-05,3.2311]
[1780425324878,47.2,67183.39,0.0,-0.97982,2e-05,3.23659]
[1780425329913,47.2,67183.58,0.0,-0.97981,2e-05,3.23758]
[1780425330924,47.2,67189.72,0.0,-0.97972,2e-05,3.25102]
[1780425331930,47.2,67196.64,0.0,-0.97962,2e-05,3.2645]
[1780425332936,47.2,67194.74,0.0,-0.97965,2e-05,3.26043]
[1780425335962,47.21,67188.36,0.0,-0.97974,2e-05,3.24678]
[1780425336563,47.21,67188.36,0.0,-0.97974,2e-05,3.24678]
[1780425337987,47.21,67180.51,0.0,-0.97987,2e-05,3.22996]
[1780425338994,47.21,67181.65,0.0,-0.97985,2e-05,3.23255]
[1780425344030,47.21,67178.45,0.0,-0.97989,2e-05,3.22622]
[1780425345037,47.21,67174.41,0.0,-0.97995,2e-05,3.21814]
[1780425346490,47.21,67172.9,0.0,-0.97997,2e-05,3.21503]
[1780425347050,47.21,67171.85,0.0,-0.97998,2e-05,3.21343]
[1780425348060,47.21,67167.51,0.0,-0.98005,2e-05,3.20424]
[1780425350074,47.22,67157.29,0.0,-0.9802,2e-05,3.18266]
[1780425351081,47.22,67147.71,0.0,-0.98035,2e-05,3.16242]
[1780425352088,47.22,67146.99,0.0,-0.98036,2e-05,3.16113]
[1780425354102,47.22,67151.07,0.0,-0.98029,2e-05,3.17031]
[1780425356116,47.22,67154.17,0.0,-0.98024,2e-05,3.17738]
[1780425360356,47.22,67153.52,0.0,-0.98025,2e-05,3.17664]
[1780425362169,47.22,67166.6,0.0,-0.98004,2e-05,3.20533]
[1780425363171,47.23,67167.28,0.0,-0.98003,2e-05,3.20696]
[1780425367200,47.23,67162.22,0.0,-0.9801,2e-05,3.19675]
[1780425368642,47.23,67160.48,0.0,-0.98013,2e-05,3.1932]
[1780425369627,47.23,67160.93,0.0,-0.98012,2e-05,3.19436]
[1780425370221,47.23,67160.76,0.0,-0.98012,2e-05,3.19418]
[1780425371228,47.23,67166.05,0.0,-0.98004,2e-05,3.20573]
[1780425372235,47.23,67171.11,0.0,-0.97996,2e-05,3.21679]
[1780425374249,47.23,67170.66,0.0,-0.97996,2e-05,3.21611]
[1780425375256,47.23,67175.69,0.0,-0.97988,2e-05,3.22712]
[1780425377273,47.23,67182.24,0.0,-0.97978,2e-05,3.24154]
[1780425382308,47.23,67182.47,0.0,-0.97977,2e-05,3.24257]
[1780425387343,47.24,67179.95,0.0,-0.97981,2e-05,3.23764]
[1780425390365,47.24,67183.4,0.0,-0.97975,2e-05,3.24545]
[1780425392379,47.24,67189.2,0.0,-0.97967,2e-05,3.25657]
[1780425393386,47.24,67192.24,0.0,-0.97962,2e-05,3.26327]
[1780425395400,47.24,67196.98,0.0,-0.97955,2e-05,3.27374]
[1780425397413,47.24,67205.37,0.0,-0.97941,2e-05,3.29219]
[1780425398421,47.24,67205.8,0.0,-0.97941,2e-05,3.29315]
[1780425401444,47.24,67197.55,0.0,-0.97953,2e-05,3.27564]
[1780425402450,47.24,67189.16,0.0,-0.97966,2e-05,3.25739]
[1780425403457,47.24,67187.49,0.0,-0.97969,2e-05,3.25383]
[1780425404464,47.24,67183.7,0.0,-0.97974,2e-05,3.24619]
[1780425406478,47.25,67179.75,0.0,-0.9798,2e-05,3.23884]
[1780425409499,47.25,67183.25,0.0,-0.97974,2e-05,3.24674]
[1780425413526,47.25,67186.65,0.0,-0.97968,2e-05,3.25447]
[1780425414534,47.25,67191.83,0.0,-0.9796,2e-05,3.26583]
[1780425417555,47.25,67195.85,0.0,-0.97954,2e-05,3.27477]
[1780425419569,47.25,67201.1,0.0,-0.97946,2e-05,3.28632]
[1780425423598,47.25,67197.76,0.0,-0.97951,2e-05,3.27909]
[1780425424605,47.25,67190.16,0.0,-0.97963,2e-05,3.26253]
[1780425427419,47.25,67188.45,0.0,-0.97965,2e-05,3.25884]
[1780425427520,47.25,67188.61,0.0,-0.97965,2e-05,3.25931]
[1780425427626,47.25,67192.09,0.0,-0.9796,2e-05,3.2669]
[1780425430647,47.25,67185.26,0.0,-0.9797,2e-05,3.2522]
[1780425432661,47.25,67182.85,0.0,-0.97974,2e-05,3.2471]
[1780425434677,47.25,67176.49,0.0,-0.97984,2e-05,3.23349]
[1780425436691,47.26,67172.91,0.0,-0.97989,2e-05,3.22647]
[1780425441726,47.26,67173.46,0.0,-0.97987,2e-05,3.2288]
[1780425442733,47.26,67177.91,0.0,-0.9798,2e-05,3.23855]
[1780425443740,47.26,67185.58,0.0,-0.97968,2e-05,3.25532]
[1780425445755,47.26,67188.94,0.0,-0.97962,2e-05,3.26282]
[1780425446730,47.26,67188.94,0.0,-0.97962,2e-05,3.26282]
[1780425447418,47.26,67188.94,0.0,-0.97962,2e-05,3.26282]
[1780425447519,47.26,67192.43,0.0,-0.97957,2e-05,3.27057]
[1780425452805,47.26,67194.83,0.0,-0.97954,2e-05,3.27443]
[1780425456834,47.26,67188.24,0.0,-0.97964,2e-05,3.26024]
[1780425458848,47.26,67180.69,0.0,-0.97976,2e-05,3.24398]
[1780425459855,47.26,67179.6,0.0,-0.97977,2e-05,3.24171]
[1780425461869,47.27,67172.02,0.0,-0.97989,2e-05,3.22602]
[1780425462876,47.27,67169.24,0.0,-0.97993,2e-05,3.22015]
[1780425467911,47.27,67167.78,0.0,-0.97995,2e-05,3.21769]
[1780425470932,47.27,67164.53,0.0,-0.97999,2e-05,3.21114]
[1780425475967,47.27,67166.64,0.0,-0.97996,2e-05,3.21643]
[1780425477981,47.27,67171.37,0.0,-0.97988,2e-05,3.22692]
[1780425478737,47.27,67171.37,0.0,-0.97988,2e-05,3.22692]
[1780425484023,47.28,67172.66,0.0,-0.97985,2e-05,3.23046]
[1780425485031,47.28,67176.82,0.0,-0.97979,2e-05,3.23959]
[1780425488052,47.28,67177.9,0.0,-0.97977,2e-05,3.24223]
[1780425490947,47.28,67175.33,0.0,-0.97981,2e-05,3.23687]
[1780425492080,47.28,67170.42,0.0,-0.97988,2e-05,3.22699]
[1780425497115,47.28,67172.4,0.0,-0.97984,2e-05,3.23188]
[1780425499132,47.28,67160.1,0.0,-0.98003,2e-05,3.20562]
[1780425500577,47.29,67153.93,0.0,-0.98013,2e-05,3.19255]
[1780425501143,47.29,67154.78,0.0,-0.98011,2e-05,3.19456]
[1780425504164,47.29,67160.63,0.0,-0.98002,2e-05,3.20765]
[1780425507185,47.29,67153.74,0.0,-0.98012,2e-05,3.19335]
[1780425508192,47.29,67150.19,0.0,-0.98017,2e-05,3.18593]
[1780425513226,47.29,67151.07,0.0,-0.98016,2e-05,3.18711]
[1780425515655,47.29,67151.88,0.0,-0.98015,2e-05,3.18924]
[1780425518262,47.3,67144.43,0.0,-0.98026,2e-05,3.1739]
[1780425519269,47.3,67136.96,0.0,-0.98037,2e-05,3.15822]
[1780425520276,47.3,67135.92,0.0,-0.98038,2e-05,3.15625]
[1780425525311,47.3,67132.69,0.0,-0.98042,2e-05,3.15061]
[1780425530347,47.31,67132.39,0.0,-0.98042,2e-05,3.15123]
[1780425531354,47.31,67124.93,0.0,-0.98053,2e-05,3.13569]
[1780425532360,47.31,67124.82,0.0,-0.98053,2e-05,3.13574]
[1780425535381,47.31,67118.2,0.0,-0.98062,2e-05,3.1226]
[1780425536404,47.31,67116.88,0.0,-0.98064,2e-05,3.12012]
[1780425538412,47.31,67122.96,0.0,-0.98055,2e-05,3.13353]
[1780425540425,47.32,67121.3,0.0,-0.98057,2e-05,3.13057]
[1780425544471,47.32,67123.51,0.0,-0.98053,2e-05,3.13607]
[1780425546637,47.32,67124.44,0.0,-0.98051,2e-05,3.13857]
[1780425547474,47.32,67129.14,0.0,-0.98043,2e-05,3.14905]
[1780425548481,47.32,67135.11,0.0,-0.98034,2e-05,3.16197]
[1780425549488,47.32,67137.4,0.0,-0.98031,2e-05,3.16706]
[1780425551502,47.33,67141.32,0.0,-0.98024,2e-05,3.17584]
[1780425554523,47.33,67145.5,0.0,-0.98017,2e-05,3.18536]
[1780425556541,47.33,67152.99,0.0,-0.98006,2e-05,3.20175]
[1780425557548,47.33,67160.32,0.0,-0.97994,2e-05,3.21766]
[1780425558555,47.33,67161.81,0.0,-0.97992,2e-05,3.221]
[1780425560569,47.33,67166.81,0.0,-0.97984,2e-05,3.23202]
[1780425562585,47.33,67164.88,0.0,-0.97987,2e-05,3.22805]
[1780425563592,47.33,67157.35,0.0,-0.97998,2e-05,3.21194]
[1780425564599,47.33,67149.8,0.0,-0.9801,2e-05,3.19587]
[1780425565606,47.33,67148.15,0.0,-0.98012,2e-05,3.19251]
[1780425568205,47.33,67148.75,0.0,-0.98011,2e-05,3.19413]
[1780425571648,47.34,67143.24,0.0,-0.9802,2e-05,3.18138]
[1780425575114,47.34,67142.97,0.0,-0.9802,2e-05,3.18138]
[1780425575675,47.34,67142.97,0.0,-0.9802,2e-05,3.18138]
[1780425576686,47.34,67141.29,0.0,-0.98022,2e-05,3.17818]
[1780425578700,47.34,67149.99,0.0,-0.98009,2e-05,3.19717]
[1780425579707,47.34,67149.85,0.0,-0.98009,2e-05,3.19703]
[1780425579881,47.34,67149.85,0.0,-0.98009,2e-05,3.19703]
[1780425579980,47.34,67149.85,0.0,-0.98009,2e-05,3.1972]
[1780425582728,47.34,67146.05,0.0,-0.98014,2e-05,3.1894]
[1780425587763,47.35,67145.97,0.0,-0.98014,2e-05,3.19012]
[1780425592889,47.35,67147.65,0.0,-0.98011,2e-05,3.19443]
[1780425592927,47.35,67146.95,0.0,-0.98011,2e-05,3.19328]
[1780425598841,47.35,67142.22,0.0,-0.98018,2e-05,3.18403]
[1780425600856,47.35,67133.95,0.0,-0.9803,2e-05,3.16677]
[1780425601863,47.36,67129.01,0.0,-0.98038,2e-05,3.15648]
[1780425602870,47.36,67132.51,0.0,-0.98032,2e-05,3.16413]
[1780425603877,47.36,67136.06,0.0,-0.98027,2e-05,3.17192]
[1780425605891,47.36,67133.52,0.0,-0.9803,2e-05,3.16695]
[1780425610926,47.36,67131.24,0.0,-0.98033,2e-05,3.16321]
[1780425612941,47.36,67125.64,0.0,-0.98041,2e-05,3.15178]
[1780425614954,47.37,67120.19,0.0,-0.98049,2e-05,3.14097]
[1780425617393,47.37,67120.11,0.0,-0.98049,2e-05,3.14106]
[1780425617493,47.37,67117.01,0.0,-0.98053,2e-05,3.13478]
[1780425622004,47.37,67109.98,0.0,-0.98063,2e-05,3.12136]
[1780425626945,47.38,67112.52,0.0,-0.98058,2e-05,3.12788]
[1780425632077,47.38,67117.82,0.0,-0.9805,2e-05,3.13915]
[1780425633085,47.38,67120.0,0.0,-0.98046,2e-05,3.14402]
[1780425634092,47.38,67115.0,0.0,-0.98054,2e-05,3.13347]
[1780425635100,47.39,67111.46,0.0,-0.98059,2e-05,3.12654]
[1780425636684,47.39,67111.46,0.0,-0.98059,2e-05,3.12654]
[1780425636751,47.39,67115.81,0.0,-0.98052,2e-05,3.13599]
[1780425642152,47.4,67113.57,0.0,-0.98053,2e-05,3.13493]
[1780425647187,47.41,67113.36,0.0,-0.9805,2e-05,3.13836]
[1780425648194,47.42,67116.61,0.0,-0.98045,2e-05,3.146]
[1780425652235,47.43,67121.07,0.0,-0.98036,2e-05,3.15845]
[1780425653242,47.43,67124.41,0.0,-0.9803,2e-05,3.16627]
[1780425656263,47.44,67126.6,0.0,-0.98025,2e-05,3.17308]
[1780425657270,47.44,67120.39,0.0,-0.98034,2e-05,3.1606]
[1780425658277,47.44,67120.9,0.0,-0.98033,2e-05,3.16241]
[1780425659705,47.44,67120.9,0.0,-0.98033,2e-05,3.16241]
[1780425660291,47.45,67121.76,0.0,-0.98031,2e-05,3.16569]
[1780425662305,47.45,67114.77,0.0,-0.9804,2e-05,3.15233]
[1780425663312,47.45,67112.94,0.0,-0.98042,2e-05,3.1492]
[1780425665326,47.46,67118.32,0.0,-0.98033,2e-05,3.16208]
[1780425666333,47.46,67113.04,0.0,-0.98041,2e-05,3.15112]
[1780425666943,47.46,67113.04,0.0,-0.98041,2e-05,3.15112]
[1780425667340,47.46,67114.54,0.0,-0.98038,2e-05,3.15454]
[1780425671369,47.47,67109.48,0.0,-0.98044,2e-05,3.1468]
[1780425672376,47.47,67106.19,0.0,-0.98048,2e-05,3.14061]
[1780425676404,47.48,67103.51,0.0,-0.9805,2e-05,3.13803]
[1780425677411,47.49,67109.38,0.0,-0.98041,2e-05,3.15118]
[1780425678418,47.49,67108.51,0.0,-0.98041,2e-05,3.15009]
[1780425681441,47.49,67111.76,0.0,-0.98035,2e-05,3.15869]
[1780425686476,47.51,67112.15,0.0,-0.98032,2e-05,3.16314]
[1780425689503,47.51,67107.69,0.0,-0.98037,2e-05,3.15587]
[1780425694538,47.52,67108.73,0.0,-0.98035,2e-05,3.15807]
[1780425699573,47.52,67110.12,0.0,-0.98033,2e-05,3.16208]
[1780425704607,47.53,67107.38,0.0,-0.98036,2e-05,3.15733]
[1780425708636,47.53,67101.58,0.0,-0.98044,2e-05,3.14593]
[1780425710650,47.53,67101.01,0.0,-0.98045,2e-05,3.1452]
[1780425715685,47.54,67105.44,0.0,-0.98037,2e-05,3.15572]
[1780425717131,47.54,67106.06,0.0,-0.98036,2e-05,3.15724]
[1780425721727,47.54,67113.05,0.0,-0.98025,2e-05,3.17311]
[1780425723752,47.54,67110.54,0.0,-0.98028,2e-05,3.16815]
[1780425725766,47.54,67113.62,0.0,-0.98023,2e-05,3.17506]
[1780425728787,47.55,67116.95,0.0,-0.98018,2e-05,3.18267]
[1780425732815,47.55,67125.67,0.0,-0.98003,2e-05,3.20245]
[1780425733822,47.55,67120.84,0.0,-0.9801,2e-05,3.19278]
[1780425738857,47.56,67117.94,0.0,-0.98012,2e-05,3.18991]
[1780425744899,47.57,67119.88,0.0,-0.98007,2e-05,3.19697]
[1780425749934,47.58,67119.77,0.0,-0.98005,2e-05,3.19999]
[1780425754969,47.6,67120.6,0.0,-0.98002,2e-05,3.20333]
[1780425761014,47.61,67120.76,0.0,-0.97999,2e-05,3.2075]
[1780425767056,47.62,67117.96,0.0,-0.98001,2e-05,3.20528]
[1780425772091,47.63,67113.65,0.0,-0.98005,2e-05,3.19925]
[1780425773097,47.63,67107.13,0.0,-0.98015,2e-05,3.186]
[1780425775112,47.64,67107.91,0.0,-0.98013,2e-05,3.18896]
[1780425780147,47.65,67107.09,0.0,-0.98011,2e-05,3.19051]
[1780425785186,47.66,67106.89,0.0,-0.98009,2e-05,3.19401]
[1780425786193,47.67,67103.3,0.0,-0.98014,2e-05,3.18703]
[1780425791229,47.67,67105.14,0.0,-0.9801,2e-05,3.19219]
[1780425796263,47.67,67107.53,0.0,-0.98005,2e-05,3.1985]
[1780425801298,47.68,67108.85,0.0,-0.98002,2e-05,3.20347]
[1780425802305,47.68,67105.06,0.0,-0.98007,2e-05,3.19603]
[1780425807340,47.7,67110.49,0.0,-0.97997,2e-05,3.21083]
[1780425809354,47.7,67115.78,0.0,-0.97988,2e-05,3.22287]
[1780425811368,47.7,67118.83,0.0,-0.97983,2e-05,3.22892]
[1780425816403,47.71,67118.23,0.0,-0.97982,2e-05,3.23055]
[1780425818417,47.72,67124.19,0.0,-0.97972,2e-05,3.24451]
[1780425820431,47.72,67125.74,0.0,-0.97969,2e-05,3.24896]
[1780425824468,47.73,67134.33,0.0,-0.97954,2e-05,3.26967]
[1780425825475,47.73,67139.83,0.0,-0.97945,2e-05,3.28209]
[1780425826537,47.73,67139.83,0.0,-0.97945,2e-05,3.28209]
[1780425826639,47.73,67136.07,0.0,-0.9795,2e-05,3.27437]
[1780425827489,47.73,67132.42,0.0,-0.97956,2e-05,3.26691]
[1780425829503,47.74,67136.35,0.0,-0.97949,2e-05,3.27631]
[1780425830140,47.74,67136.35,0.0,-0.97949,2e-05,3.27631]
[1780425832524,47.74,67141.26,0.0,-0.9794,2e-05,3.28825]
[1780425834538,47.74,67144.42,0.0,-0.97935,2e-05,3.29595]
[1780425839574,47.75,67146.39,0.0,-0.9793,2e-05,3.30222]
[1780425844609,47.76,67145.18,0.0,-0.97931,2e-05,3.30156]
[1780425849644,47.76,67148.18,0.0,-0.97924,2e-05,3.31006]
[1780425850420,47.76,67148.18,0.0,-0.97924,2e-05,3.31006]
[1780425850484,47.76,67148.18,0.0,-0.97924,2e-05,3.31006]
[1780425850605,47.76,67148.18,0.0,-0.97924,2e-05,3.31006]
[1780425855686,47.77,67151.75,0.0,-0.97917,2e-05,3.32012]
[1780425857699,47.77,67161.44,0.0,-0.97901,2e-05,3.34207]
[1780425858706,47.77,67167.71,0.0,-0.97891,2e-05,3.35619]
[1780425859714,47.77,67169.04,0.0,-0.97889,2e-05,3.35943]
[1780425861728,47.78,67177.91,0.0,-0.97874,2e-05,3.37962]
[1780425862735,47.78,67180.98,0.0,-0.97869,2e-05,3.38669]
[1780425867576,47.78,67181.51,0.0,-0.97867,2e-05,3.38884]
[1780425868388,47.78,67181.47,0.0,-0.97867,2e-05,3.38899]
[1780425868778,47.78,67182.45,0.0,-0.97865,2e-05,3.39141]
[1780425870795,47.78,67187.45,0.0,-0.97857,2e-05,3.40301]
[1780425872805,47.79,67181.56,0.0,-0.97867,2e-05,3.38864]
[1780425874819,47.79,67185.46,0.0,-0.9786,2e-05,3.39778]
[1780425875846,47.79,67185.46,0.0,-0.9786,2e-05,3.39778]
[1780425875920,47.79,67187.07,0.0,-0.97858,2e-05,3.40107]
[1780425879077,47.79,67188.95,0.0,-0.97855,2e-05,3.40488]
[1780425884880,47.79,67191.27,0.0,-0.97851,2e-05,3.41011]
[1780425889925,47.79,67193.86,0.0,-0.97847,2e-05,3.41604]
[1780425890931,47.79,67198.9,0.0,-0.97839,2e-05,3.42751]
[1780425891938,47.79,67202.49,0.0,-0.97833,2e-05,3.43572]
[1780425896972,47.78,67201.89,0.0,-0.97835,2e-05,3.43271]
[1780425899000,47.78,67200.03,0.0,-0.97838,2e-05,3.42819]
[1780425899827,47.78,67199.09,0.0,-0.9784,2e-05,3.42627]
[1780425899935,47.78,67199.09,0.0,-0.9784,2e-05,3.42627]
[1780425905029,47.78,67198.73,0.0,-0.9784,2e-05,3.42602]
[1780425907043,47.78,67202.1,0.0,-0.97834,2e-05,3.43394]
[1780425912079,47.78,67200.57,0.0,-0.97837,2e-05,3.43046]
[1780425918121,47.79,67201.56,0.0,-0.97834,2e-05,3.43374]
[1780425922151,47.79,67196.1,0.0,-0.97842,2e-05,3.42234]
[1780425923456,47.79,67196.1,0.0,-0.97842,2e-05,3.42234]
[1780425923558,47.79,67190.91,0.0,-0.97851,2e-05,3.41115]
[1780425928749,47.79,67191.92,0.0,-0.97849,2e-05,3.41404]
[1780425931223,47.8,67184.18,0.0,-0.97862,2e-05,3.39588]
[1780425932228,47.8,67163.89,0.0,-0.97894,2e-05,3.35121]
[1780425933235,47.8,67159.06,0.0,-0.97902,2e-05,3.34083]
[1780425934242,47.8,67156.12,0.0,-0.97906,2e-05,3.33469]
[1780425936257,47.8,67161.29,0.0,-0.97898,2e-05,3.3462]
[1780425937264,47.8,67168.9,0.0,-0.97886,2e-05,3.36278]
[1780425939278,47.8,67167.58,0.0,-0.97888,2e-05,3.35945]
[1780425944313,47.79,67166.14,0.0,-0.97891,2e-05,3.35519]
[1780425948341,47.79,67169.86,0.0,-0.97886,2e-05,3.36255]
[1780425951378,47.79,67169.36,0.0,-0.97887,2e-05,3.36101]
[1780425952369,47.79,67160.25,0.0,-0.97902,2e-05,3.34052]
[1780425954386,47.79,67157.05,0.0,-0.97907,2e-05,3.33293]
[1780425959421,47.78,67156.88,0.0,-0.97908,2e-05,3.33172]
[1780425963449,47.78,67147.48,0.0,-0.97923,2e-05,3.31066]
[1780425964456,47.78,67138.06,0.0,-0.97939,2e-05,3.28986]
[1780425965463,47.78,67140.89,0.0,-0.97934,2e-05,3.29591]
[1780425966470,47.78,67137.1,0.0,-0.9794,2e-05,3.28757]
[1780425967477,47.78,67131.11,0.0,-0.9795,2e-05,3.2745]
[1780425968483,47.78,67126.26,0.0,-0.97957,2e-05,3.26395]
[1780425969491,47.78,67122.5,0.0,-0.97963,2e-05,3.25579]
[1780425971505,47.78,67114.69,0.0,-0.97975,2e-05,3.23891]
[1780425972512,47.78,67111.47,0.0,-0.9798,2e-05,3.232]
[1780425975532,47.78,67104.22,0.0,-0.97991,2e-05,3.21651]
[1780425976541,47.78,67106.14,0.0,-0.97988,2e-05,3.22064]
[1780425977547,47.78,67109.68,0.0,-0.97983,2e-05,3.22823]
[1780425981575,47.78,67113.66,0.0,-0.97977,2e-05,3.2368]
[1780425983079,47.78,67113.66,0.0,-0.97977,2e-05,3.2368]
[1780425984201,47.78,67114.55,0.0,-0.97975,2e-05,3.23869]
[1780425984596,47.78,67115.76,0.0,-0.97974,2e-05,3.24128]
[1780425985603,47.78,67126.69,0.0,-0.97957,2e-05,3.26479]
[1780425986610,47.78,67137.12,0.0,-0.9794,2e-05,3.28731]
[1780425987617,47.78,67141.63,0.0,-0.97933,2e-05,3.297]
[1780425990638,47.78,67148.76,0.0,-0.97922,2e-05,3.31218]
[1780425992652,47.78,67145.02,0.0,-0.9793,2e-05,3.30205]
[1780425993659,47.78,67139.54,0.0,-0.97938,2e-05,3.29]
[1780425994666,47.78,67135.22,0.0,-0.97945,2e-05,3.28053]
[1780425999701,47.77,67136.03,0.0,-0.97944,2e-05,3.28185]
[1780426006750,47.77,67135.43,0.0,-0.97945,2e-05,3.27997]
[1780426011785,47.77,67134.63,0.0,-0.97947,2e-05,3.27785]
[1780426014807,47.77,67126.35,0.0,-0.9796,2e-05,3.25974]
[1780426015814,47.77,67126.74,0.0,-0.9796,2e-05,3.26054]
[1780426020849,47.77,67126.96,0.0,-0.97959,2e-05,3.26079]
[1780426025885,47.77,67127.04,0.0,-0.97959,2e-05,3.26074]
[1780426030919,47.77,67131.97,0.0,-0.97952,2e-05,3.27116]
[1780426031926,47.77,67144.86,0.0,-0.97932,2e-05,3.29906]
[1780426032933,47.77,67146.16,0.0,-0.9793,2e-05,3.30178]
[1780426036962,47.77,67151.41,0.0,-0.97922,2e-05,3.31276]
[1780426037969,47.76,67155.5,0.0,-0.97915,2e-05,3.32156]
[1780426038976,47.76,67162.29,0.0,-0.97905,2e-05,3.33628]
[1780426039983,47.76,67149.45,0.0,-0.97925,2e-05,3.30801]
[1780426040990,47.76,67146.04,0.0,-0.97931,2e-05,3.30045]
[1780426041997,47.76,67149.9,0.0,-0.97925,2e-05,3.30874]
[1780426047033,47.76,67148.94,0.0,-0.97927,2e-05,3.306]
[1780426051062,47.76,67154.67,0.0,-0.97919,2e-05,3.3163]
[1780426053085,47.76,67168.87,0.0,-0.97897,2e-05,3.34714]
[1780426054092,47.76,67161.97,0.0,-0.97908,2e-05,3.33178]
[1780426055099,47.76,67159.02,0.0,-0.97913,2e-05,3.32515]
[1780426057113,47.76,67152.85,0.0,-0.97923,2e-05,3.31135]
[1780426058121,47.76,67147.04,0.0,-0.97932,2e-05,3.29855]
[1780426059128,47.75,67139.95,0.0,-0.97943,2e-05,3.28303]
[1780426060135,47.75,67139.93,0.0,-0.97943,2e-05,3.2829]
[1780426062014,47.75,67142.69,0.0,-0.97939,2e-05,3.28881]
[1780426062149,47.75,67144.98,0.0,-0.97935,2e-05,3.2937]
[1780426064170,47.75,67140.4,0.0,-0.97943,2e-05,3.28356]
[1780426069199,47.75,67139.91,0.0,-0.97944,2e-05,3.28209]
[1780426073677,47.75,67142.85,0.0,-0.97939,2e-05,3.28822]
[1780426076248,47.75,67147.55,0.0,-0.97932,2e-05,3.29807]
[1780426081284,47.75,67155.19,0.0,-0.97921,2e-05,3.31417]
[1780426082291,47.75,67158.42,0.0,-0.97916,2e-05,3.3211]
[1780426087326,47.74,67162.37,0.0,-0.9791,2e-05,3.32898]
[1780426088333,47.74,67165.7,0.0,-0.97905,2e-05,3.33612]
[1780426089339,47.74,67173.25,0.0,-0.97893,2e-05,3.35255]
[1780426090347,47.74,67176.56,0.0,-0.97888,2e-05,3.35964]
[1780426092361,47.74,67183.54,0.0,-0.97877,2e-05,3.37465]
[1780426094375,47.74,67186.82,0.0,-0.97872,2e-05,3.38145]
[1780426097396,47.74,67194.21,0.0,-0.9786,2e-05,3.39711]
[1780426099410,47.74,67199.84,0.0,-0.97852,2e-05,3.40911]
[1780426101424,47.73,67194.5,0.0,-0.97861,2e-05,3.39661]
[1780426105489,47.73,67193.19,0.0,-0.97863,2e-05,3.39336]
[1780426107467,47.73,67185.14,0.0,-0.97877,2e-05,3.37466]
[1780426109481,47.73,67182.18,0.0,-0.97882,2e-05,3.36761]
[1780426110779,47.73,67182.18,0.0,-0.97882,2e-05,3.36761]
[1780426110803,47.73,67181.08,0.0,-0.97884,2e-05,3.36473]
[1780426111934,47.73,67181.08,0.0,-0.97884,2e-05,3.36473]
[1780426118046,47.72,67181.59,0.0,-0.97885,2e-05,3.36309]
[1780426118092,47.72,67181.47,0.0,-0.97886,2e-05,3.36242]
[1780426123579,47.72,67181.31,0.0,-0.97887,2e-05,3.36088]
[1780426128614,47.71,67182.63,0.0,-0.97885,2e-05,3.36283]
[1780426133649,47.71,67180.16,0.0,-0.9789,2e-05,3.35644]
[1780426136670,47.71,67183.99,0.0,-0.97884,2e-05,3.36435]
[1780426138687,47.71,67192.01,0.0,-0.97872,2e-05,3.38172]
[1780426139694,47.71,67185.36,0.0,-0.97882,2e-05,3.36675]
[1780426140701,47.71,67181.39,0.0,-0.97889,2e-05,3.35778]
[1780426141709,47.71,67170.62,0.0,-0.97906,2e-05,3.33387]
[1780426142716,47.71,67159.76,0.0,-0.97924,2e-05,3.30994]
[1780426143723,47.7,67172.0,0.0,-0.97904,2e-05,3.33665]
[1780426144730,47.7,67171.47,0.0,-0.97905,2e-05,3.33533]
[1780426149765,47.7,67173.25,0.0,-0.97903,2e-05,3.33848]
[1780426151778,47.7,67176.47,0.0,-0.97898,2e-05,3.34524]
[1780426153793,47.7,67179.34,0.0,-0.97894,2e-05,3.35121]
[1780426154800,47.7,67183.61,0.0,-0.97887,2e-05,3.36045]
[1780426156004,47.7,67183.61,0.0,-0.97887,2e-05,3.36045]
[1780426156106,47.7,67183.7,0.0,-0.97887,2e-05,3.36045]
[1780426161850,47.69,67185.7,0.0,-0.97885,2e-05,3.36366]
[1780426165877,47.69,67195.46,0.0,-0.9787,2e-05,3.38445]
[1780426166885,47.69,67201.36,0.0,-0.9786,2e-05,3.39733]
[1780426167892,47.69,67201.48,0.0,-0.9786,2e-05,3.39733]
[1780426170913,47.69,67206.24,0.0,-0.97853,2e-05,3.40713]
[1780426171920,47.69,67211.69,0.0,-0.97846,2e-05,3.41729]
[1780426172927,47.68,67214.85,0.0,-0.97841,2e-05,3.42406]
[1780426176961,47.68,67193.72,0.0,-0.97876,2e-05,3.37566]
[1780426177965,47.68,67185.11,0.0,-0.9789,2e-05,3.35637]
[1780426178969,47.68,67182.12,0.0,-0.97895,2e-05,3.34957]
[1780426182997,47.68,67189.48,0.0,-0.97884,2e-05,3.36508]
[1780426184004,47.68,67193.1,0.0,-0.97878,2e-05,3.37288]
[1780426189039,47.67,67195.77,0.0,-0.97875,2e-05,3.37763]
[1780426193067,47.67,67192.57,0.0,-0.9788,2e-05,3.36958]
[1780426194073,47.67,67189.11,0.0,-0.97886,2e-05,3.36169]
[1780426198102,47.67,67184.58,0.0,-0.97894,2e-05,3.35086]
[1780426201127,47.66,67178.08,0.0,-0.97905,2e-05,3.33598]
[1780426204150,47.66,67170.99,0.0,-0.97916,2e-05,3.31994]
[1780426206166,47.66,67179.48,0.0,-0.97903,2e-05,3.33845]
[1780426207173,47.66,67186.72,0.0,-0.97892,2e-05,3.35411]
[1780426208180,47.66,67191.14,0.0,-0.97885,2e-05,3.36369]
[1780426213215,47.66,67188.48,0.0,-0.9789,2e-05,3.35675]
[1780426218250,47.65,67186.66,0.0,-0.97893,2e-05,3.35178]
[1780426222281,47.65,67181.74,0.0,-0.97902,2e-05,3.34019]
[1780426227316,47.65,67180.94,0.0,-0.97904,2e-05,3.33762]
[1780426230337,47.65,67172.1,0.0,-0.97918,2e-05,3.31774]
[1780426231344,47.65,67171.05,0.0,-0.97921,2e-05,3.31361]
[1780426234365,47.64,67165.62,0.0,-0.9793,2e-05,3.30139]
[1780426237386,47.64,67169.62,0.0,-0.97924,2e-05,3.30984]
[1780426238393,47.64,67175.96,0.0,-0.97914,2e-05,3.32362]
[1780426239400,47.64,67178.62,0.0,-0.9791,2e-05,3.32932]
[1780426244435,47.64,67176.19,0.0,-0.97914,2e-05,3.32325]
[1780426249470,47.64,67174.75,0.0,-0.97917,2e-05,3.31942]
[1780426254505,47.64,67180.0,0.0,-0.97909,2e-05,3.3303]
[1780426256519,47.63,67178.99,0.0,-0.97911,2e-05,3.32778]
[1780426258533,47.63,67175.91,0.0,-0.97916,2e-05,3.32073]
[1780426262562,47.63,67180.7,0.0,-0.97909,2e-05,3.33074]
[1780426265583,47.63,67183.77,0.0,-0.97904,2e-05,3.33706]
[1780426270620,47.63,67187.78,0.0,-0.97898,2e-05,3.3451]
[1780426272634,47.63,67184.18,0.0,-0.97904,2e-05,3.33684]
[1780426274648,47.63,67178.54,0.0,-0.97913,2e-05,3.32413]
[1780426275655,47.63,67171.37,0.0,-0.97925,2e-05,3.30826]
[1780426277669,47.62,67170.38,0.0,-0.97927,2e-05,3.30587]
[1780426282706,47.62,67172.19,0.0,-0.97924,2e-05,3.30931]
[1780426283992,47.62,67172.19,0.0,-0.97924,2e-05,3.30931]
[1780426287741,47.62,67179.85,0.0,-0.97912,2e-05,3.32556]
[1780426288749,47.62,67183.19,0.0,-0.97907,2e-05,3.33278]
[1780426289756,47.62,67183.43,0.0,-0.97907,2e-05,3.33317]
[1780426294791,47.62,67179.75,0.0,-0.97914,2e-05,3.32249]
[1780426295798,47.62,67176.52,0.0,-0.9792,2e-05,3.31541]
[1780426296805,47.62,67158.33,0.0,-0.97948,2e-05,3.2756]
[1780426297818,47.62,67152.34,0.0,-0.97958,2e-05,3.26249]
[1780426298821,47.62,67152.39,0.0,-0.97958,2e-05,3.26252]
[1780426301842,47.62,67157.58,0.0,-0.9795,2e-05,3.27369]
[1780426305376,47.62,67160.12,0.0,-0.97946,2e-05,3.27911]
[1780426308173,47.61,67157.33,0.0,-0.9795,2e-05,3.27288]
[1780426308182,47.61,67156.75,0.0,-0.97951,2e-05,3.27157]
[1780426313926,47.61,67155.94,0.0,-0.97953,2e-05,3.26956]
[1780426318961,47.61,67153.51,0.0,-0.97957,2e-05,3.26408]
[1780426323996,47.61,67153.61,0.0,-0.97957,2e-05,3.26415]
[1780426329031,47.61,67149.86,0.0,-0.97963,2e-05,3.25586]
[1780426334066,47.61,67152.63,0.0,-0.97958,2e-05,3.26173]
[1780426336086,47.61,67146.58,0.0,-0.97968,2e-05,3.24859]
[1780426337092,47.61,67140.32,0.0,-0.97978,2e-05,3.23509]
[1780426338099,47.61,67138.55,0.0,-0.9798,2e-05,3.2313]
[1780426339105,47.61,67133.89,0.0,-0.97988,2e-05,3.22131]
[1780426341120,47.61,67132.67,0.0,-0.97989,2e-05,3.21878]
[1780426346155,47.61,67133.78,0.0,-0.97988,2e-05,3.22138]
[1780426351190,47.61,67134.62,0.0,-0.97987,2e-05,3.22169]
[1780426353204,47.61,67128.43,0.0,-0.97997,2e-05,3.20851]
[1780426354211,47.61,67125.07,0.0,-0.98002,2e-05,3.20139]
[1780426356225,47.61,67133.47,0.0,-0.97989,2e-05,3.21951]
[1780426357232,47.61,67134.12,0.0,-0.97988,2e-05,3.22095]
[1780426362267,47.61,67135.21,0.0,-0.97986,2e-05,3.22348]
[1780426366294,47.62,67130.41,0.0,-0.97993,2e-05,3.21335]
[1780426367965,47.62,67130.53,0.0,-0.97993,2e-05,3.21366]
[1780426372337,47.62,67135.32,0.0,-0.97985,2e-05,3.22416]
[1780426377372,47.62,67133.74,0.0,-0.97988,2e-05,3.22095]
[1780426379386,47.62,67129.55,0.0,-0.97994,2e-05,3.21205]
[1780426383413,47.62,67125.44,0.0,-0.98,2e-05,3.2035]
[1780426385428,47.62,67129.3,0.0,-0.97994,2e-05,3.21189]
[1780426390473,47.62,67128.62,0.0,-0.97995,2e-05,3.21072]
[1780426391480,47.62,67117.27,0.0,-0.98012,2e-05,3.18651]
[1780426393418,47.62,67110.92,0.0,-0.98022,2e-05,3.17308]
[1780426394595,47.62,67105.74,0.0,-0.9803,2e-05,3.16234]
[1780426399630,47.62,67105.17,0.0,-0.9803,2e-05,3.16184]
[1780426400646,47.62,67090.18,0.0,-0.98053,2e-05,3.1304]
[1780426401654,47.62,67080.31,0.0,-0.98067,1e-05,3.10993]
[1780426402660,47.62,67078.36,0.0,-0.9807,1e-05,3.10609]
[1780426407697,47.63,67085.65,0.0,-0.98058,1e-05,3.12247]
[1780426408704,47.63,67073.57,0.0,-0.98076,1e-05,3.09745]
[1780426409711,47.63,67071.32,0.0,-0.98079,1e-05,3.09301]
[1780426413739,47.63,67061.82,0.0,-0.98094,1e-05,3.07271]
[1780426414746,47.64,67059.47,0.0,-0.98097,1e-05,3.06814]
[1780426415755,47.64,67054.92,0.0,-0.98103,1e-05,3.05904]
[1780426418775,47.64,67051.25,0.0,-0.98108,1e-05,3.05242]
[1780426419782,47.64,67047.07,0.0,-0.98114,1e-05,3.04415]
[1780426421796,47.64,67051.64,0.0,-0.98107,1e-05,3.05423]
[1780426422803,47.64,67059.08,0.0,-0.98096,1e-05,3.0699]
[1780426423810,47.65,67064.24,0.0,-0.98088,1e-05,3.08088]
[1780426424817,47.65,67071.98,0.0,-0.98076,1e-05,3.09724]
[1780426425824,47.65,67074.1,0.0,-0.98073,1e-05,3.1019]
[1780426427843,47.65,67080.0,0.0,-0.98063,1e-05,3.11471]
[1780426428856,47.65,67086.19,0.0,-0.98054,2e-05,3.12791]
[1780426430871,47.65,67091.62,0.0,-0.98046,2e-05,3.13973]
[1780426431877,47.65,67077.92,0.0,-0.98066,1e-05,3.11122]
[1780426432884,47.65,67085.96,0.0,-0.98054,2e-05,3.12822]
[1780426433891,47.65,67086.44,0.0,-0.98053,2e-05,3.12945]
[1780426434898,47.65,67088.43,0.0,-0.9805,2e-05,3.13383]
[1780426435905,47.65,67085.01,0.0,-0.98055,2e-05,3.12685]
[1780426436912,47.66,67075.57,0.0,-0.98069,1e-05,3.1073]
[1780426438930,47.66,67079.61,0.0,-0.98062,1e-05,3.11617]
[1780426439937,47.66,67083.64,0.0,-0.98056,1e-05,3.12484]
[1780426441954,47.66,67081.32,0.0,-0.98059,1e-05,3.12041]
[1780426442958,47.66,67065.88,0.0,-0.98082,1e-05,3.08844]
[1780426443965,47.66,67057.32,0.0,-0.98095,1e-05,3.07091]
[1780426444972,47.66,67056.21,0.0,-0.98096,1e-05,3.06889]
[1780426445979,47.66,67054.84,0.0,-0.98098,1e-05,3.06635]
[1780426451014,47.67,67055.91,0.0,-0.98095,1e-05,3.07006]
[1780426453052,47.67,67063.42,0.0,-0.98084,1e-05,3.0862]
[1780426454068,47.67,67058.68,0.0,-0.98091,1e-05,3.07667]
[1780426455075,47.67,67056.05,0.0,-0.98094,1e-05,3.07149]
[1780426456279,47.67,67056.05,0.0,-0.98094,1e-05,3.07149]
[1780426456299,47.67,67056.82,0.0,-0.98093,1e-05,3.07366]
[1780426457089,47.67,67060.89,0.0,-0.98086,1e-05,3.08237]
[1780426458096,47.68,67067.14,0.0,-0.98077,1e-05,3.09562]
[1780426459594,47.68,67067.14,0.0,-0.98077,1e-05,3.09562]
[1780426459103,47.68,67069.14,0.0,-0.98074,1e-05,3.10003]
[1780426460110,47.68,67070.15,0.0,-0.98072,1e-05,3.10237]
[1780426462124,47.68,67073.73,0.0,-0.98067,1e-05,3.11031]
[1780426467159,47.68,67075.17,0.0,-0.98064,1e-05,3.11442]
[1780426468034,47.68,67075.17,0.0,-0.98064,1e-05,3.11442]
[1780426470183,47.69,67081.21,0.0,-0.98054,2e-05,3.1277]
[1780426472197,47.69,67086.11,0.0,-0.98047,2e-05,3.13672]
[1780426473204,47.69,67090.29,0.0,-0.98041,2e-05,3.14568]
[1780426477232,47.69,67092.48,0.0,-0.98037,2e-05,3.15093]
[1780426481260,47.69,67079.81,0.0,-0.98056,1e-05,3.12495]
[1780426482267,47.69,67076.37,0.0,-0.98061,1e-05,3.11795]
[1780426487302,47.7,67076.97,0.0,-0.98059,1e-05,3.12025]
[1780426488309,47.7,67070.26,0.0,-0.98069,1e-05,3.10645]
[1780426489316,47.7,67066.76,0.0,-0.98074,1e-05,3.09939]
[1780426492337,47.7,67061.14,0.0,-0.98082,1e-05,3.08845]
[1780426495358,47.7,67048.03,0.0,-0.98101,1e-05,3.06215]
[1780426496365,47.7,67045.71,0.0,-0.98104,1e-05,3.05768]
[1780426500399,47.71,67040.13,0.0,-0.98111,1e-05,3.04716]
[1780426502422,47.71,67047.17,0.0,-0.981,1e-05,3.06263]
[1780426504441,47.71,67050.76,0.0,-0.98094,1e-05,3.07065]
[1780426506455,47.72,67055.17,0.0,-0.98088,1e-05,3.08035]
[1780426510128,47.72,67053.94,0.0,-0.98089,1e-05,3.07865]
[1780426511490,47.72,67059.01,0.0,-0.98081,1e-05,3.08972]
[1780426513505,47.72,67062.63,0.0,-0.98075,1e-05,3.09774]
[1780426516526,47.72,67066.12,0.0,-0.98069,1e-05,3.10574]
[1780426520557,47.73,67074.12,0.0,-0.98057,1e-05,3.12335]
[1780426521564,47.73,67078.43,0.0,-0.9805,2e-05,3.13257]
[1780426522571,47.73,67081.74,0.0,-0.98045,2e-05,3.1397]
[1780426525592,47.73,67076.41,0.0,-0.98053,2e-05,3.12904]
[1780426527606,47.73,67079.76,0.0,-0.98047,2e-05,3.13643]
[1780426527770,47.73,67079.76,0.0,-0.98047,2e-05,3.13643]
[1780426530151,47.73,67080.42,0.0,-0.98046,2e-05,3.13816]
[1780426530627,47.73,67080.69,0.0,-0.98046,2e-05,3.1389]
[1780426531634,47.73,67083.91,0.0,-0.98042,2e-05,3.14419]
[1780426532641,47.74,67087.52,0.0,-0.98036,2e-05,3.15194]
[1780426534655,47.74,67084.1,0.0,-0.98041,2e-05,3.14504]
[1780426535662,47.74,67096.72,0.0,-0.98022,2e-05,3.17181]
[1780426536669,47.74,67105.73,0.0,-0.98008,2e-05,3.19103]
[1780426537676,47.74,67099.92,0.0,-0.98017,2e-05,3.17879]
[1780426538683,47.74,67094.32,0.0,-0.98025,2e-05,3.16704]
[1780426543718,47.74,67099.75,0.0,-0.98016,2e-05,3.17913]
[1780426544725,47.74,67104.81,0.0,-0.98009,2e-05,3.18997]
[1780426545732,47.74,67107.95,0.0,-0.98004,2e-05,3.19673]
[1780426548753,47.74,67115.72,0.0,-0.97992,2e-05,3.21351]
[1780426549760,47.74,67120.14,0.0,-0.97985,2e-05,3.223]
[1780426551774,47.74,67115.06,0.0,-0.97993,2e-05,3.21219]
[1780426553789,47.74,67118.06,0.0,-0.97988,2e-05,3.21868]
[1780426555259,47.74,67118.06,0.0,-0.97988,2e-05,3.21868]
[1780426558824,47.74,67121.44,0.0,-0.97983,2e-05,3.22606]
[1780426560838,47.74,67126.69,0.0,-0.97975,2e-05,3.23737]
[1780426562698,47.74,67126.69,0.0,-0.97975,2e-05,3.23737]
[1780426562853,47.74,67128.52,0.0,-0.97972,2e-05,3.24129]
[1780426563866,47.74,67121.93,0.0,-0.97982,2e-05,3.22714]
[1780426564867,47.74,67117.62,0.0,-0.97989,2e-05,3.21793]
[1780426567888,47.74,67121.87,0.0,-0.97982,2e-05,3.22712]
[1780426572923,47.74,67122.86,0.0,-0.9798,2e-05,3.22929]
[1780426576951,47.74,67119.49,0.0,-0.97986,2e-05,3.22212]
[1780426578966,47.74,67128.12,0.0,-0.97972,2e-05,3.24067]
[1780426580619,47.74,67128.12,0.0,-0.97972,2e-05,3.24067]
[1780426580644,47.74,67130.59,0.0,-0.97968,2e-05,3.24596]
[1780426586017,47.74,67132.94,0.0,-0.97965,2e-05,3.25092]
[1780426589038,47.74,67139.54,0.0,-0.97955,2e-05,3.26507]
[1780426590045,47.74,67148.99,0.0,-0.9794,2e-05,3.2855]
[1780426591056,47.74,67149.96,0.0,-0.97939,2e-05,3.28582]
[1780426594076,47.74,67146.43,0.0,-0.97945,2e-05,3.27789]
[1780426596090,47.74,67150.47,0.0,-0.97939,2e-05,3.28651]
[1780426601126,47.74,67158.29,0.0,-0.97927,2e-05,3.30312]
[1780426602133,47.74,67167.62,0.0,-0.97912,2e-05,3.32341]
[1780426603140,47.74,67179.02,0.0,-0.97894,2e-05,3.34834]
[1780426604147,47.74,67188.74,0.0,-0.97879,2e-05,3.36965]
[1780426605154,47.74,67187.21,0.0,-0.97881,2e-05,3.36607]
[1780426606161,47.74,67190.22,0.0,-0.97876,2e-05,3.3725]
[1780426608175,47.73,67194.26,0.0,-0.9787,2e-05,3.38099]
[1780426613210,47.73,67192.45,0.0,-0.97874,2e-05,3.37575]
[1780426617238,47.73,67188.1,0.0,-0.97882,2e-05,3.36516]
[1780426621267,47.72,67185.76,0.0,-0.97886,2e-05,3.35911]
[1780426622273,47.72,67181.82,0.0,-0.97893,2e-05,3.35021]
[1780426626301,47.72,67186.61,0.0,-0.97886,2e-05,3.35981]
[1780426627198,47.72,67186.61,0.0,-0.97886,2e-05,3.35981]
[1780426630329,47.72,67177.59,0.0,-0.97901,2e-05,3.33911]
[1780426632342,47.72,67176.65,0.0,-0.97903,2e-05,3.33671]
[1780426634357,47.72,67182.21,0.0,-0.97894,2e-05,3.34861]
[1780426635364,47.71,67185.95,0.0,-0.97888,2e-05,3.35667]
[1780426637448,47.71,67187.62,0.0,-0.97886,2e-05,3.36015]
[1780426637549,47.71,67187.97,0.0,-0.97885,2e-05,3.36072]
[1780426641406,47.71,67182.53,0.0,-0.97894,2e-05,3.34788]
[1780426646441,47.71,67181.17,0.0,-0.97897,2e-05,3.34398]
[1780426648570,47.71,67184.59,0.0,-0.97892,2e-05,3.35116]
[1780426650469,47.71,67190.82,0.0,-0.97882,2e-05,3.36453]
[1780426651477,47.7,67196.35,0.0,-0.97875,2e-05,3.37484]
[1780426653490,47.7,67202.64,0.0,-0.97865,2e-05,3.38834]
[1780426658528,47.7,67207.55,0.0,-0.97858,2e-05,3.39798]
[1780426659534,47.7,67212.23,0.0,-0.9785,2e-05,3.40815]
[1780426662555,47.69,67207.5,0.0,-0.97859,2e-05,3.39674]
[1780426663562,47.69,67211.27,0.0,-0.97853,2e-05,3.40488]
[1780426664569,47.69,67216.74,0.0,-0.97844,2e-05,3.41683]
[1780426669604,47.69,67227.97,0.0,-0.97827,2e-05,3.44052]
[1780426670611,47.69,67231.13,0.0,-0.97822,2e-05,3.4473]
[1780426672625,47.68,67227.18,0.0,-0.97829,2e-05,3.4377]
[1780426677653,47.68,67227.49,0.0,-0.97829,2e-05,3.43705]
[1780426678667,47.68,67234.49,0.0,-0.97818,2e-05,3.45214]
[1780426679675,47.68,67238.77,0.0,-0.97812,2e-05,3.46145]
[1780426681690,47.67,67233.19,0.0,-0.97821,2e-05,3.4481]
[1780426682697,47.67,67229.02,0.0,-0.97829,2e-05,3.43835]
[1780426684711,47.67,67227.23,0.0,-0.97832,2e-05,3.43366]
[1780426686674,47.67,67226.9,0.0,-0.97833,2e-05,3.43259]
[1780426686725,47.67,67231.2,0.0,-0.97826,2e-05,3.44194]
[1780426689746,47.67,67234.35,0.0,-0.97822,2e-05,3.44802]
[1780426694781,47.66,67236.19,0.0,-0.9782,2e-05,3.4504]
[1780426699821,47.65,67237.06,0.0,-0.9782,2e-05,3.4506]
[1780426704279,47.65,67235.35,0.0,-0.97824,2e-05,3.44533]
[1780426706870,47.65,67241.1,0.0,-0.97815,2e-05,3.45726]
[1780426709590,47.64,67241.06,0.0,-0.97815,2e-05,3.45644]
[1780426711905,47.64,67236.58,0.0,-0.97825,2e-05,3.44348]
[1780426712912,47.64,67236.78,0.0,-0.97825,2e-05,3.44359]
[1780426717947,47.63,67242.81,0.0,-0.97816,2e-05,3.45603]
[1780426719963,47.63,67244.66,0.0,-0.97813,2e-05,3.45949]
[1780426722982,47.63,67240.82,0.0,-0.9782,2e-05,3.44972]
[1780426724939,47.63,67235.19,0.0,-0.9783,2e-05,3.43635]
[1780426729024,47.62,67228.22,0.0,-0.97842,2e-05,3.4194]
[1780426731052,47.62,67227.82,0.0,-0.97843,2e-05,3.4182]
[1780426737080,47.61,67233.9,0.0,-0.97835,2e-05,3.4298]
[1780426738087,47.61,67239.6,0.0,-0.97826,2e-05,3.44232]
[1780426740101,47.61,67242.07,0.0,-0.97822,2e-05,3.44773]
[1780426742115,47.61,67237.29,0.0,-0.97829,2e-05,3.43732]
[1780426747150,47.62,67239.05,0.0,-0.97826,2e-05,3.44226]
[1780426748157,47.62,67243.13,0.0,-0.97819,2e-05,3.45166]
[1780426749667,47.62,67243.13,0.0,-0.97819,2e-05,3.45166]
[1780426751178,47.62,67249.22,0.0,-0.97808,2e-05,3.46594]
[1780426752187,47.62,67252.9,0.0,-0.97802,2e-05,3.47443]
[1780426754200,47.62,67256.93,0.0,-0.97795,2e-05,3.48385]
[1780426759603,47.62,67257.55,0.0,-0.97794,2e-05,3.48572]
[1780426764296,47.62,67249.79,0.0,-0.97806,2e-05,3.46876]
[1780426765303,47.62,67245.29,0.0,-0.97814,2e-05,3.45869]
[1780426767317,47.63,67243.11,0.0,-0.97817,2e-05,3.45406]
[1780426770343,47.63,67235.22,0.0,-0.9783,2e-05,3.43676]
[1780426772355,47.63,67232.85,0.0,-0.97834,2e-05,3.43005]
[1780426773035,47.63,67232.85,0.0,-0.97834,2e-05,3.43005]
[1780426773358,47.63,67232.85,0.0,-0.97834,2e-05,3.43005]
[1780426773477,47.63,67232.85,0.0,-0.97834,2e-05,3.43005]
[1780426779405,47.63,67234.82,0.0,-0.9783,2e-05,3.43591]
[1780426781384,47.63,67235.41,0.0,-0.97829,2e-05,3.43743]
[1780426784440,47.64,67238.86,0.0,-0.97823,2e-05,3.44596]
[1780426787461,47.64,67242.58,0.0,-0.97816,2e-05,3.45488]
[1780426789372,47.64,67245.62,0.0,-0.97811,2e-05,3.46139]
[1780426795517,47.63,67239.63,0.0,-0.97824,2e-05,3.44482]
[1780426797531,47.62,67238.39,0.0,-0.97826,2e-05,3.44134]
[1780426798538,47.62,67234.98,0.0,-0.97832,2e-05,3.43332]
[1780426801559,47.62,67240.02,0.0,-0.97824,2e-05,3.44369]
[1780426803933,47.62,67239.75,0.0,-0.97825,2e-05,3.44274]
[1780426804058,47.62,67239.57,0.0,-0.97826,2e-05,3.44199]
[1780426804441,47.62,67239.57,0.0,-0.97826,2e-05,3.44199]
[1780426806594,47.61,67235.87,0.0,-0.97833,2e-05,3.43264]
[1780426808611,47.61,67245.59,0.0,-0.97817,2e-05,3.45391]
[1780426809604,47.61,67245.59,0.0,-0.97817,2e-05,3.45391]
[1780426809893,47.61,67245.59,0.0,-0.97817,2e-05,3.45391]
[1780426809979,47.61,67247.17,0.0,-0.97815,2e-05,3.45712]
[1780426812639,47.61,67257.56,0.0,-0.97798,2e-05,3.47956]
[1780426813645,47.61,67259.24,0.0,-0.97796,2e-05,3.48297]
[1780426814653,47.6,67262.97,0.0,-0.9779,2e-05,3.49105]
[1780426816667,47.6,67266.28,0.0,-0.97785,2e-05,3.49774]
[1780426818239,47.6,67266.53,0.0,-0.97785,2e-05,3.49787]
[1780426822717,47.59,67277.77,0.0,-0.97768,2e-05,3.52135]
[1780426823724,47.59,67279.32,0.0,-0.97765,2e-05,3.52443]
[1780426824731,47.59,67283.38,0.0,-0.97759,2e-05,3.53327]
[1780426829767,47.59,67285.24,0.0,-0.97757,2e-05,3.53624]
[1780426830773,47.59,67297.49,0.0,-0.97736,2e-05,3.56461]
[1780426831780,47.59,67296.53,0.0,-0.97739,2e-05,3.56065]
[1780426835809,47.59,67301.01,0.0,-0.97731,2e-05,3.57121]
[1780426836901,47.59,67301.01,0.0,-0.97731,2e-05,3.57121]
[1780426837824,47.59,67307.83,0.0,-0.97719,2e-05,3.58711]
[1780426839838,47.59,67302.78,0.0,-0.97728,2e-05,3.5754]
[1780426842862,47.59,67307.87,0.0,-0.97719,2e-05,3.58732]
[1780426843869,47.59,67313.16,0.0,-0.9771,2e-05,3.59965]
[1780426847012,47.58,67313.43,0.0,-0.9771,2e-05,3.5992]
[1780426854946,47.57,67316.81,0.0,-0.97708,2e-05,3.60226]
[1780426856961,47.56,67307.4,0.0,-0.97725,2e-05,3.57927]
[1780426857968,47.56,67302.97,0.0,-0.97733,2e-05,3.56849]
[1780426859982,47.56,67301.41,0.0,-0.97736,2e-05,3.56498]
[1780426861995,47.56,67291.69,0.0,-0.97752,2e-05,3.54263]
[1780426863003,47.56,67281.55,0.0,-0.97769,2e-05,3.5194]
[1780426864013,47.56,67275.25,0.0,-0.9778,2e-05,3.50457]
[1780426865020,47.56,67275.13,0.0,-0.9778,2e-05,3.50445]
[1780426867034,47.56,67271.49,0.0,-0.97786,2e-05,3.49593]
[1780426871945,47.56,67271.33,0.0,-0.97788,2e-05,3.49417]
[1780426872029,47.56,67271.33,0.0,-0.97788,2e-05,3.49417]
[1780426872158,47.56,67271.75,0.0,-0.97787,2e-05,3.49478]
[1780426872705,47.56,67271.75,0.0,-0.97787,2e-05,3.49478]
[1780426873078,47.56,67268.62,0.0,-0.97793,2e-05,3.48729]
[1780426875092,47.56,67263.52,0.0,-0.97801,2e-05,3.47554]
[1780426876099,47.55,67259.65,0.0,-0.97808,2e-05,3.46644]
[1780426881134,47.55,67261.44,0.0,-0.97806,2e-05,3.46903]
[1780426882715,47.55,67261.44,0.0,-0.97806,2e-05,3.46903]
[1780426888183,47.54,67263.37,0.0,-0.97804,2e-05,3.47133]
[1780426893218,47.55,67260.95,0.0,-0.97809,2e-05,3.46519]
[1780426898257,47.55,67260.6,0.0,-0.97808,2e-05,3.4656]
[1780426899263,47.55,67265.41,0.0,-0.978,2e-05,3.47676]
[1780426902212,47.55,67262.66,0.0,-0.97804,2e-05,3.47094]
[1780426902303,47.55,67262.66,0.0,-0.97804,2e-05,3.47094]
[1780426902315,47.55,67262.66,0.0,-0.97804,2e-05,3.47094]
[1780426902393,47.55,67262.66,0.0,-0.97804,2e-05,3.47094]
[1780426908506,47.56,67262.52,0.0,-0.97804,2e-05,3.47191]
[1780426908595,47.56,67254.7,0.0,-0.97817,2e-05,3.45439]
[1780426909333,47.56,67253.77,0.0,-0.97818,2e-05,3.45253]
[1780426914367,47.56,67252.3,0.0,-0.97819,2e-05,3.45047]
[1780426918236,47.56,67252.03,0.0,-0.97819,2e-05,3.45063]
[1780426920423,47.57,67247.56,0.0,-0.97826,2e-05,3.44129]
[1780426921421,47.57,67240.64,0.0,-0.97837,2e-05,3.42596]
[1780426922428,47.57,67235.72,0.0,-0.97845,2e-05,3.41521]
[1780426925449,47.57,67226.53,0.0,-0.97859,2e-05,3.39557]
[1780426926456,47.57,67227.67,0.0,-0.97857,2e-05,3.39847]
[1780426928470,47.58,67232.49,0.0,-0.97849,2e-05,3.40994]
[1780426930484,47.58,67216.32,0.0,-0.97875,2e-05,3.37449]
[1780426931492,47.58,67209.3,0.0,-0.97886,2e-05,3.35923]
[1780426932499,47.58,67205.02,0.0,-0.97892,2e-05,3.35013]
[1780426933506,47.58,67204.22,0.0,-0.97893,2e-05,3.34877]
[1780426936527,47.59,67200.56,0.0,-0.97898,2e-05,3.34195]
[1780426937534,47.59,67196.32,0.0,-0.97905,2e-05,3.33302]
[1780426939548,47.59,67195.16,0.0,-0.97906,2e-05,3.33135]
[1780426941562,47.59,67191.95,0.0,-0.9791,2e-05,3.32519]
[1780426944585,47.6,67179.05,0.0,-0.9793,2e-05,3.29828]
[1780426945592,47.6,67173.06,0.0,-0.97939,2e-05,3.28567]
[1780426946599,47.6,67168.31,0.0,-0.97946,2e-05,3.27583]
[1780426948613,47.6,67168.39,0.0,-0.97945,2e-05,3.27707]
[1780426953649,47.61,67169.12,0.0,-0.97943,2e-05,3.27963]
[1780426954656,47.62,67172.58,0.0,-0.97937,2e-05,3.2877]
[1780426955665,47.62,67175.73,0.0,-0.97932,2e-05,3.2951]
[1780426956671,47.62,67170.9,0.0,-0.97939,2e-05,3.28509]
[1780426961958,47.63,67168.58,0.0,-0.97941,2e-05,3.28213]
[1780426963179,47.63,67168.58,0.0,-0.97941,2e-05,3.28318]
[1780426963734,47.63,67169.09,0.0,-0.97939,2e-05,3.28535]
[1780426968769,47.64,67170.02,0.0,-0.97936,2e-05,3.28997]
[1780426972243,47.65,67172.06,0.0,-0.97931,2e-05,3.29594]
[1780426977832,47.66,67170.2,0.0,-0.97932,2e-05,3.2949]
[1780426979846,47.66,67164.61,0.0,-0.9794,2e-05,3.28373]
[1780426981860,47.66,67168.92,0.0,-0.97932,2e-05,3.29417]
[1780426982867,47.67,67175.02,0.0,-0.97922,2e-05,3.30799]
[1780426983874,47.67,67182.49,0.0,-0.9791,2e-05,3.32484]
[1780426984880,47.67,67182.41,0.0,-0.9791,2e-05,3.32511]
[1780426988909,47.68,67186.64,0.0,-0.97902,2e-05,3.33622]
[1780426989916,47.68,67193.67,0.0,-0.9789,2e-05,3.35215]
[1780426990923,47.68,67195.11,0.0,-0.97888,2e-05,3.35573]
[1780426995958,47.68,67196.9,0.0,-0.97883,2e-05,3.36165]
[1780426998979,47.69,67202.09,0.0,-0.97874,2e-05,3.3743]
[1780427002002,47.69,67205.99,0.0,-0.97867,2e-05,3.38403]
[1780427003117,47.69,67205.99,0.0,-0.97867,2e-05,3.38403]
[1780427003169,47.69,67205.99,0.0,-0.97867,2e-05,3.38403]
[1780427003186,47.69,67205.99,0.0,-0.97867,2e-05,3.38403]
[1780427009050,47.7,67201.68,0.0,-0.97872,2e-05,3.37695]
[1780427013078,47.71,67195.91,0.0,-0.97881,2e-05,3.36388]
[1780427015092,47.71,67197.25,0.0,-0.97879,2e-05,3.36761]
[1780427020128,47.71,67198.74,0.0,-0.97875,2e-05,3.37275]
[1780427024157,47.72,67203.62,0.0,-0.97866,2e-05,3.38504]
[1780427026171,47.72,67205.98,0.0,-0.97862,2e-05,3.39097]
[1780427031206,47.73,67204.53,0.0,-0.97863,2e-05,3.38942]
[1780427036243,47.73,67200.18,0.0,-0.97868,2e-05,3.38143]
[1780427038359,47.74,67200.32,0.0,-0.97868,2e-05,3.38244]
[1780427040271,47.74,67195.13,0.0,-0.97876,2e-05,3.37162]
[1780427041278,47.74,67201.12,0.0,-0.97866,2e-05,3.38528]
[1780427042197,47.74,67201.12,0.0,-0.97866,2e-05,3.38528]
[1780427042285,47.74,67205.92,0.0,-0.97858,2e-05,3.3963]
[1780427043292,47.74,67201.56,0.0,-0.97864,2e-05,3.38692]
[1780427048327,47.75,67204.76,0.0,-0.97858,2e-05,3.39569]
[1780427053362,47.75,67204.49,0.0,-0.97857,2e-05,3.39669]
[1780427058766,47.76,67205.45,0.0,-0.97855,2e-05,3.4001]
[1780427058971,47.76,67205.45,0.0,-0.97855,2e-05,3.4001]
[1780427059403,47.76,67210.96,0.0,-0.97845,2e-05,3.41301]
[1780427061418,47.76,67215.53,0.0,-0.97837,2e-05,3.4238]
[1780427064439,47.76,67211.71,0.0,-0.97843,2e-05,3.41606]
[1780427065446,47.76,67208.06,0.0,-0.97849,2e-05,3.40819]
[1780427066633,47.76,67208.06,0.0,-0.97849,2e-05,3.40819]
[1780427066654,47.76,67205.3,0.0,-0.97853,2e-05,3.40233]
[1780427072924,47.77,67206.77,0.0,-0.97851,2e-05,3.4054]
[1780427078537,47.78,67206.29,0.0,-0.9785,2e-05,3.40644]
[1780427083572,47.78,67207.11,0.0,-0.97847,2e-05,3.40978]
[1780427086593,47.78,67201.74,0.0,-0.97855,2e-05,3.3987]
[1780427087941,47.78,67201.74,0.0,-0.97855,2e-05,3.3987]
[1780427088136,47.79,67196.51,0.0,-0.97863,2e-05,3.38772]
[1780427088607,47.79,67188.34,0.0,-0.97877,2e-05,3.3696]
[1780427089614,47.79,67176.4,0.0,-0.97895,2e-05,3.34362]
[1780427090621,47.79,67166.53,0.0,-0.97911,2e-05,3.32237]
[1780427091628,47.79,67168.22,0.0,-0.97908,2e-05,3.32651]
[1780427096664,47.8,67170.42,0.0,-0.97903,2e-05,3.33348]
[1780427097671,47.8,67174.01,0.0,-0.97897,2e-05,3.34179]
[1780427098678,47.8,67180.0,0.0,-0.97887,2e-05,3.3554]
[1780427100692,47.8,67178.96,0.0,-0.97888,2e-05,3.3539]
[1780427101699,47.81,67184.3,0.0,-0.97879,2e-05,3.36608]
[1780427103713,47.81,67180.95,0.0,-0.97884,2e-05,3.35943]
[1780427105629,47.81,67179.54,0.0,-0.97886,2e-05,3.3567]
[1780427105727,47.81,67173.92,0.0,-0.97895,2e-05,3.3447]
[1780427107504,47.81,67174.2,0.0,-0.97894,2e-05,3.3457]
[1780427107741,47.81,67177.83,0.0,-0.97888,2e-05,3.35409]
[1780427110762,47.82,67174.42,0.0,-0.97892,2e-05,3.34776]
[1780427111770,47.82,67171.26,0.0,-0.97897,2e-05,3.34119]
[1780427113783,47.82,67165.83,0.0,-0.97905,2e-05,3.33007]
[1780427114790,47.82,67153.72,0.0,-0.97924,2e-05,3.30394]
[1780427115796,47.82,67147.78,0.0,-0.97933,2e-05,3.29137]
[1780427116804,47.82,67149.43,0.0,-0.9793,2e-05,3.29536]
[1780427120061,47.83,67151.33,0.0,-0.97927,2e-05,3.30033]
[1780427122845,47.83,67156.4,0.0,-0.97917,2e-05,3.31301]
[1780427125939,47.84,67157.6,0.0,-0.97915,2e-05,3.31641]
[1780427127339,47.84,67159.65,0.0,-0.97911,2e-05,3.32166]
[1780427127350,47.84,67160.3,0.0,-0.9791,2e-05,3.32345]
[1780427129895,47.84,67157.0,0.0,-0.97914,2e-05,3.31734]
[1780427134930,47.85,67153.93,0.0,-0.97919,2e-05,3.3108]
[1780427136944,47.85,67148.25,0.0,-0.97927,2e-05,3.2992]
[1780427139965,47.86,67141.92,0.0,-0.97936,2e-05,3.28666]
[1780427140972,47.86,67142.88,0.0,-0.97934,2e-05,3.28917]
[1780427141979,47.86,67149.53,0.0,-0.97924,2e-05,3.30405]
[1780427142986,47.86,67150.26,0.0,-0.97922,2e-05,3.30603]
[1780427143656,47.86,67150.26,0.0,-0.97922,2e-05,3.30603]
[1780427143993,47.86,67150.66,0.0,-0.97921,2e-05,3.30729]
[1780427146007,47.86,67145.62,0.0,-0.97929,2e-05,3.29711]
[1780427149032,47.87,67140.39,0.0,-0.97936,2e-05,3.28697]
[1780427149642,47.87,67140.39,0.0,-0.97936,2e-05,3.28697]
[1780427150039,47.87,67140.72,0.0,-0.97935,2e-05,3.28811]
[1780427155074,47.88,67140.47,0.0,-0.97934,2e-05,3.28966]
[1780427157088,47.88,67136.77,0.0,-0.97939,2e-05,3.28247]
[1780427161116,47.89,67141.36,0.0,-0.97931,2e-05,3.29414]
[1780427162128,47.89,67149.39,0.0,-0.97918,2e-05,3.31202]
[1780427163131,47.89,67149.86,0.0,-0.97917,2e-05,3.31342]
[1780427168165,47.9,67152.64,0.0,-0.97911,2e-05,3.32134]
[1780427170181,47.9,67138.84,0.0,-0.97932,2e-05,3.29202]
[1780427171188,47.9,67134.62,0.0,-0.97938,2e-05,3.28328]
[1780427172195,47.9,67131.01,0.0,-0.97944,2e-05,3.27589]
[1780427174212,47.9,67143.08,0.0,-0.97924,2e-05,3.30295]
[1780427175219,47.9,67147.52,0.0,-0.97917,2e-05,3.31301]
[1780427178240,47.91,67142.08,0.0,-0.97925,2e-05,3.30228]
[1780427179247,47.91,67148.83,0.0,-0.97914,2e-05,3.31738]
[1780427180254,47.91,67150.49,0.0,-0.97911,2e-05,3.32137]
[1780427182270,47.91,67157.1,0.0,-0.979,2e-05,3.33654]
[1780427183275,47.91,67160.38,0.0,-0.97894,2e-05,3.34406]
[1780427185289,47.92,67163.6,0.0,-0.97889,2e-05,3.35184]
[1780427188310,47.92,67160.01,0.0,-0.97894,2e-05,3.34488]
[1780427190673,47.92,67160.58,0.0,-0.97892,2e-05,3.34676]
[1780427191331,47.92,67156.86,0.0,-0.97899,2e-05,3.3372]
[1780427192338,47.92,67152.29,0.0,-0.97906,2e-05,3.32753]
[1780427194352,47.93,67149.96,0.0,-0.97909,2e-05,3.32314]
[1780427196366,47.93,67155.4,0.0,-0.979,2e-05,3.33575]
[1780427198381,47.93,67157.91,0.0,-0.97896,2e-05,3.34198]
[1780427203416,47.94,67160.31,0.0,-0.9789,2e-05,3.34893]
[1780427206437,47.94,67166.36,0.0,-0.9788,2e-05,3.36314]
[1780427211471,47.95,67167.94,0.0,-0.97876,2e-05,3.36805]
[1780427214493,47.95,67172.69,0.0,-0.97868,2e-05,3.37936]
[1780427215500,47.95,67177.81,0.0,-0.9786,2e-05,3.39095]
[1780427217515,47.95,67178.76,0.0,-0.97858,2e-05,3.39352]
[1780427220535,47.95,67171.76,0.0,-0.97869,2e-05,3.37871]
[1780427221542,47.95,67168.68,0.0,-0.97873,2e-05,3.37216]
[1780427222549,47.95,67165.16,0.0,-0.97879,2e-05,3.36466]
[1780427223867,47.95,67165.16,0.0,-0.97879,2e-05,3.36466]
[1780427223889,47.96,67170.28,0.0,-0.9787,2e-05,3.37624]
[1780427226392,47.96,67167.55,0.0,-0.97875,2e-05,3.37047]
[1780427228595,47.96,67161.32,0.0,-0.97884,2e-05,3.35784]
[1780427233630,47.97,67158.86,0.0,-0.97887,2e-05,3.35391]
[1780427238666,47.97,67162.08,0.0,-0.9788,2e-05,3.3625]
[1780427239679,47.97,67166.99,0.0,-0.97872,2e-05,3.3736]
[1780427241693,47.97,67171.42,0.0,-0.97865,2e-05,3.38393]
[1780427242700,47.97,67165.04,0.0,-0.97875,2e-05,3.37008]
[1780427243707,47.97,67160.75,0.0,-0.97882,2e-05,3.3609]
[1780427244714,47.98,67154.23,0.0,-0.97892,2e-05,3.34686]
[1780427245722,47.98,67149.26,0.0,-0.97899,2e-05,3.33627]
[1780427250757,47.98,67149.26,0.0,-0.97898,2e-05,3.3379]
[1780427252771,47.98,67152.88,0.0,-0.97893,2e-05,3.34477]
[1780427254785,47.99,67154.13,0.0,-0.9789,2e-05,3.34827]
[1780427255918,47.99,67154.13,0.0,-0.9789,2e-05,3.34827]
[1780427256019,47.99,67153.96,0.0,-0.9789,2e-05,3.34827]
[1780427257806,47.99,67160.9,0.0,-0.97879,2e-05,3.36427]
[1780427258813,47.99,67168.94,0.0,-0.97866,2e-05,3.38236]
[1780427259821,47.99,67169.92,0.0,-0.97864,2e-05,3.38484]
[1780427261728,47.99,67170.16,0.0,-0.97863,2e-05,3.38568]
[1780427261834,48.0,67168.87,0.0,-0.97865,2e-05,3.38314]
[1780427262841,48.0,67173.46,0.0,-0.97857,2e-05,3.39361]
[1780427268203,48.0,67173.67,0.0,-0.97856,2e-05,3.39526]
[1780427273918,48.01,67172.31,0.0,-0.97857,2e-05,3.39427]
[1780427276939,48.01,67167.82,0.0,-0.97863,2e-05,3.38521]
[1780427278953,48.01,67175.6,0.0,-0.9785,2e-05,3.40305]
[1780427280967,48.01,67183.01,0.0,-0.97838,2e-05,3.4201]
[1780427282981,48.02,67183.25,0.0,-0.97837,2e-05,3.42116]
[1780427288501,48.02,67180.78,0.0,-0.9784,2e-05,3.41664]
[1780427291269,48.02,67179.37,0.0,-0.97842,2e-05,3.41426]
[1780427291306,48.02,67179.86,0.0,-0.97841,2e-05,3.41587]
[1780427297092,48.03,67177.12,0.0,-0.97844,2e-05,3.41133]
[1780427297662,48.03,67177.12,0.0,-0.97844,2e-05,3.41133]
[1780427300113,48.03,67188.94,0.0,-0.97824,2e-05,3.43847]
[1780427301120,48.03,67196.01,0.0,-0.97813,2e-05,3.45453]
[1780427302127,48.03,67198.43,0.0,-0.97809,2e-05,3.46015]
[1780427304142,48.03,67203.43,0.0,-0.978,2e-05,3.47175]
[1780427305149,48.03,67207.33,0.0,-0.97793,2e-05,3.4807]
[1780427306156,48.03,67211.41,0.0,-0.97787,2e-05,3.49006]
[1780427308170,48.04,67214.13,0.0,-0.97782,2e-05,3.49646]
[1780427311191,48.04,67226.03,0.0,-0.97763,2e-05,3.52205]
[1780427312198,48.04,67229.63,0.0,-0.97757,2e-05,3.53032]
[1780427313205,48.04,67237.78,0.0,-0.97743,2e-05,3.549]
[1780427314213,48.04,67241.64,0.0,-0.97736,2e-05,3.55785]
[1780427315220,48.04,67243.76,0.0,-0.97733,2e-05,3.56274]
[1780427319248,48.04,67251.11,0.0,-0.9772,2e-05,3.57963]
[1780427320255,48.04,67255.1,0.0,-0.97714,2e-05,3.5888]
[1780427322270,48.04,67249.54,0.0,-0.97723,2e-05,3.57589]
[1780427323276,48.04,67240.2,0.0,-0.97739,2e-05,3.55442]
[1780427324283,48.04,67237.23,0.0,-0.97744,2e-05,3.54763]
[1780427325290,48.04,67233.31,0.0,-0.97751,2e-05,3.53863]
[1780427327244,48.04,67231.38,0.0,-0.97754,2e-05,3.53427]
[1780427328314,48.04,67225.73,0.0,-0.97763,2e-05,3.52151]
[1780427329321,48.04,67219.0,0.0,-0.97774,2e-05,3.50629]
[1780427330328,48.04,67211.61,0.0,-0.97787,2e-05,3.48965]
[1780427331336,48.04,67203.66,0.0,-0.978,2e-05,3.47184]
[1780427332343,48.04,67202.24,0.0,-0.97802,2e-05,3.46874]
[1780427333350,48.04,67209.49,0.0,-0.9779,2e-05,3.48509]
[1780427334357,48.04,67212.1,0.0,-0.97785,2e-05,3.49129]
[1780427335364,48.04,67215.26,0.0,-0.9778,2e-05,3.49858]
[1780427340399,48.04,67216.79,0.0,-0.97777,2e-05,3.50262]
[1780427342413,48.04,67208.56,0.0,-0.97791,2e-05,3.48421]
[1780427343420,48.04,67206.28,0.0,-0.97794,2e-05,3.47921]
[1780427344427,48.04,67196.54,0.0,-0.9781,2e-05,3.45744]
[1780427345434,48.04,67193.39,0.0,-0.97815,2e-05,3.45056]
[1780427348455,48.05,67190.83,0.0,-0.97819,2e-05,3.44543]
[1780427351476,48.05,67185.54,0.0,-0.97827,2e-05,3.43423]
[1780427353490,48.05,67180.58,0.0,-0.97835,2e-05,3.42362]
[1780427358525,48.05,67180.86,0.0,-0.97834,2e-05,3.42547]
[1780427363561,48.06,67180.84,0.0,-0.97833,2e-05,3.42663]
[1780427368596,48.06,67184.25,0.0,-0.97826,2e-05,3.43543]
[1780427371581,48.06,67186.85,0.0,-0.97822,2e-05,3.44169]
[1780427371688,48.06,67186.85,0.0,-0.97822,2e-05,3.44169]
[1780427373020,48.06,67187.13,0.0,-0.97822,2e-05,3.44079]
[1780427373122,48.07,67187.13,0.0,-0.97822,2e-05,3.441]
[1780427378666,48.07,67186.74,0.0,-0.97822,2e-05,3.44143]
[1780427383701,48.07,67186.4,0.0,-0.97821,2e-05,3.44173]
[1780427388737,48.08,67184.75,0.0,-0.97823,2e-05,3.43909]
[1780427393771,48.08,67185.68,0.0,-0.97821,2e-05,3.44225]
[1780427398806,48.08,67181.98,0.0,-0.97826,2e-05,3.43505]
[1780427400820,48.09,67185.95,0.0,-0.97819,2e-05,3.44437]
[1780427401827,48.09,67193.5,0.0,-0.97807,2e-05,3.4615]
[1780427402834,48.09,67197.6,0.0,-0.978,2e-05,3.47089]
[1780427407869,48.09,67197.27,0.0,-0.978,2e-05,3.47097]
[1780427411524,48.09,67195.76,0.0,-0.97802,2e-05,3.46791]
[1780427413335,48.09,67196.85,0.0,-0.978,2e-05,3.4707]
[1780427413436,48.09,67199.44,0.0,-0.97795,2e-05,3.47685]
[1780427414921,48.09,67207.5,0.0,-0.97782,2e-05,3.49519]
[1780427415928,48.09,67223.66,0.0,-0.97755,2e-05,3.53201]
[1780427416934,48.09,67224.68,0.0,-0.97753,2e-05,3.5344]
[1780427421970,48.09,67225.11,0.0,-0.97752,2e-05,3.53566]
[1780427424991,48.1,67231.59,0.0,-0.97741,2e-05,3.55061]
[1780427425998,48.1,67235.01,0.0,-0.97735,2e-05,3.55847]
[1780427427007,48.1,67244.65,0.0,-0.97719,2e-05,3.58063]
[1780427428016,48.1,67247.02,0.0,-0.97715,2e-05,3.58606]
[1780427431035,48.09,67243.16,0.0,-0.97723,2e-05,3.57529]
[1780427432043,48.09,67238.12,0.0,-0.97731,2e-05,3.56368]
[1780427434056,48.09,67233.33,0.0,-0.97739,2e-05,3.55269]
[1780427436070,48.09,67228.5,0.0,-0.97748,2e-05,3.54169]
[1780427438089,48.1,67224.19,0.0,-0.97755,2e-05,3.53193]
[1780427440613,48.1,67223.94,0.0,-0.97755,2e-05,3.53141]
[1780427442722,48.1,67227.35,0.0,-0.97749,2e-05,3.53931]
[1780427443124,48.1,67226.67,0.0,-0.9775,2e-05,3.53786]
[1780427445139,48.1,67232.1,0.0,-0.97741,2e-05,3.55037]
[1780427445830,48.1,67232.1,0.0,-0.97741,2e-05,3.55037]
[1780427448161,48.1,67242.98,0.0,-0.97723,2e-05,3.57543]
[1780427450175,48.1,67243.47,0.0,-0.97722,2e-05,3.57656]
[1780427452189,48.1,67235.48,0.0,-0.97735,2e-05,3.55818]
[1780427454206,48.1,67234.33,0.0,-0.97737,2e-05,3.55555]
[1780427455213,48.1,67226.72,0.0,-0.9775,2e-05,3.53817]
[1780427455801,48.1,67226.72,0.0,-0.9775,2e-05,3.53817]
[1780427457227,48.1,67224.92,0.0,-0.97753,2e-05,3.53414]
[1780427458090,48.1,67224.92,0.0,-0.97753,2e-05,3.53414]
[1780427458234,48.1,67224.9,0.0,-0.97753,2e-05,3.53415]
[1780427462262,48.1,67228.09,0.0,-0.97748,2e-05,3.5417]
[1780427466292,48.1,67231.2,0.0,-0.97742,2e-05,3.54897]
[1780427470320,48.1,67220.14,0.0,-0.97761,2e-05,3.52389]
[1780427471337,48.1,67213.31,0.0,-0.97772,2e-05,3.50845]
[1780427472341,48.1,67202.34,0.0,-0.9779,2e-05,3.48374]
[1780427473354,48.1,67199.88,0.0,-0.97794,2e-05,3.47834]
[1780427474355,48.1,67205.0,0.0,-0.97786,2e-05,3.49004]
[1780427476369,48.1,67208.12,0.0,-0.9778,2e-05,3.49735]
[1780427481404,48.1,67210.94,0.0,-0.97775,2e-05,3.50429]
[1780427482129,48.1,67210.94,0.0,-0.97775,2e-05,3.50429]
[1780427485432,48.1,67206.64,0.0,-0.97782,2e-05,3.49499]
[1780427487289,48.11,67204.94,0.0,-0.97785,2e-05,3.49127]
[1780427487448,48.11,67201.73,0.0,-0.9779,2e-05,3.48416]
[1780427492483,48.11,67201.76,0.0,-0.9779,2e-05,3.48318]
[1780427495504,48.11,67209.8,0.0,-0.97777,2e-05,3.50178]
[1780427496512,48.11,67213.15,0.0,-0.97771,2e-05,3.50948]
[1780427498526,48.11,67223.58,0.0,-0.97753,2e-05,3.53338]
[1780427499533,48.11,67223.87,0.0,-0.97753,2e-05,3.5341]
[1780427501243,48.11,67223.25,0.0,-0.97754,2e-05,3.53274]
[1780427504568,48.11,67230.83,0.0,-0.97741,2e-05,3.55024]
[1780427509603,48.11,67231.49,0.0,-0.9774,2e-05,3.55189]
[1780427512511,48.11,67233.39,0.0,-0.97736,2e-05,3.55629]
[1780427512612,48.11,67233.39,0.0,-0.97736,2e-05,3.55631]
[1780427514638,48.11,67237.14,0.0,-0.9773,2e-05,3.56494]
[1780427519673,48.11,67237.55,0.0,-0.97729,2e-05,3.56588]
[1780427524729,48.11,67237.32,0.0,-0.9773,2e-05,3.56536]
[1780427528757,48.11,67241.64,0.0,-0.97722,2e-05,3.5753]
[1780427529764,48.11,67248.59,0.0,-0.97711,2e-05,3.59129]
[1780427530771,48.11,67248.95,0.0,-0.9771,2e-05,3.59208]
[1780427535806,48.11,67249.38,0.0,-0.97709,2e-05,3.59285]
[1780427537820,48.11,67253.17,0.0,-0.97703,2e-05,3.60151]
[1780427541849,48.11,67247.07,0.0,-0.97714,2e-05,3.58719]
[1780427542856,48.11,67244.77,0.0,-0.97718,2e-05,3.58186]
[1780427544878,48.11,67254.82,0.0,-0.97701,2e-05,3.605]
[1780427545885,48.11,67263.48,0.0,-0.97686,2e-05,3.62501]
[1780427546892,48.11,67269.18,0.0,-0.97676,2e-05,3.63817]
[1780427548906,48.11,67274.5,0.0,-0.97667,2e-05,3.65033]
[1780427549912,48.11,67279.62,0.0,-0.97658,2e-05,3.66216]
[1780427553941,48.11,67271.88,0.0,-0.97673,2e-05,3.64165]
[1780427554948,48.11,67270.89,0.0,-0.97675,2e-05,3.63922]
[1780427556962,48.11,67265.8,0.0,-0.97684,2e-05,3.62714]
[1780427558976,48.1,67263.48,0.0,-0.97688,2e-05,3.62157]
[1780427560990,48.1,67260.19,0.0,-0.97694,2e-05,3.61377]
[1780427562281,48.1,67260.19,0.0,-0.97694,2e-05,3.61377]
[1780427563425,48.1,67260.12,0.0,-0.97694,2e-05,3.61346]
[1780427563526,48.1,67260.5,0.0,-0.97693,2e-05,3.61427]
[1780427567036,48.1,67267.4,0.0,-0.97682,2e-05,3.63007]
[1780427569050,48.1,67270.09,0.0,-0.97677,2e-05,3.63612]
[1780427571064,48.1,67273.37,0.0,-0.97672,2e-05,3.64354]
[1780427576099,48.1,67274.48,0.0,-0.9767,2e-05,3.6455]
[1780427577106,48.1,67270.6,0.0,-0.97677,2e-05,3.63633]
[1780427579120,48.1,67261.14,0.0,-0.97694,2e-05,3.61414]
[1780427580127,48.1,67257.83,0.0,-0.97699,2e-05,3.6064]
[1780427583148,48.1,67260.99,0.0,-0.97694,2e-05,3.61353]
[1780427588183,48.1,67264.02,0.0,-0.97689,2e-05,3.62022]
[1780427592214,48.09,67256.04,0.0,-0.97703,2e-05,3.60141]
[1780427594228,48.09,67255.89,0.0,-0.97703,2e-05,3.60094]
[1780427595237,48.09,67246.51,0.0,-0.97719,2e-05,3.57925]
[1780427596244,48.09,67234.88,0.0,-0.97739,2e-05,3.5525]
[1780427597251,48.09,67233.17,0.0,-0.97742,2e-05,3.54858]
[1780427598258,48.09,67233.41,0.0,-0.97742,2e-05,3.54916]
[1780427599265,48.09,67225.42,0.0,-0.97755,2e-05,3.53095]
[1780427600273,48.09,67219.56,0.0,-0.97765,2e-05,3.51765]
[1780427601280,48.09,67215.73,0.0,-0.97771,2e-05,3.50903]
[1780427604301,48.1,67214.91,0.0,-0.97772,2e-05,3.5074]
[1780427608328,48.1,67210.03,0.0,-0.9778,2e-05,3.49678]
[1780427609336,48.1,67206.27,0.0,-0.97786,2e-05,3.48839]
[1780427611350,48.1,67207.09,0.0,-0.97786,2e-05,3.48875]
[1780427612357,48.1,67210.61,0.0,-0.9778,2e-05,3.49684]
[1780427617025,48.1,67209.41,0.0,-0.97781,2e-05,3.49464]
[1780427617989,48.1,67209.19,0.0,-0.97782,2e-05,3.49428]
[1780427618399,48.1,67209.82,0.0,-0.9778,2e-05,3.49596]
[1780427623434,48.1,67209.8,0.0,-0.9778,2e-05,3.49641]
[1780427627462,48.11,67215.09,0.0,-0.97771,2e-05,3.509]
[1780427628470,48.11,67220.48,0.0,-0.97762,2e-05,3.52135]
[1780427629477,48.11,67229.46,0.0,-0.97747,2e-05,3.54189]
[1780427630483,48.11,67233.18,0.0,-0.9774,2e-05,3.55044]
[1780427635519,48.11,67235.05,0.0,-0.97737,2e-05,3.55484]
[1780427638539,48.11,67239.27,0.0,-0.9773,2e-05,3.56457]
[1780427643633,48.11,67240.23,0.0,-0.97728,2e-05,3.56682]
[1780427644899,48.11,67240.51,0.0,-0.97728,2e-05,3.56746]
[1780427645588,48.11,67241.15,0.0,-0.97727,2e-05,3.56894]
[1780427647603,48.11,67236.98,0.0,-0.97734,2e-05,3.55938]
[1780427652638,48.11,67229.73,0.0,-0.97746,2e-05,3.54288]
[1780427653645,48.11,67226.61,0.0,-0.97751,2e-05,3.53581]
[1780427658680,48.11,67229.01,0.0,-0.97747,2e-05,3.54156]
[1780427663715,48.11,67230.08,0.0,-0.97745,2e-05,3.54422]
[1780427668750,48.11,67231.82,0.0,-0.97742,2e-05,3.5484]
[1780427669906,48.11,67231.82,0.0,-0.97742,2e-05,3.5484]
[1780427675800,48.11,67232.51,0.0,-0.97742,2e-05,3.54841]
[1780427680835,48.11,67235.19,0.0,-0.97737,2e-05,3.55469]
[1780427685870,48.11,67237.47,0.0,-0.97733,2e-05,3.56001]
[1780427689898,48.11,67240.99,0.0,-0.97727,2e-05,3.56811]
[1780427692919,48.11,67246.97,0.0,-0.97717,2e-05,3.58186]
[1780427693926,48.11,67249.72,0.0,-0.97712,2e-05,3.58817]
[1780427698963,48.11,67250.63,0.0,-0.97711,2e-05,3.59007]
[1780427700977,48.11,67246.59,0.0,-0.97718,2e-05,3.58068]
[1780427702991,48.11,67240.99,0.0,-0.97727,2e-05,3.56776]
[1780427704587,48.11,67239.9,0.0,-0.97729,2e-05,3.56526]
[1780427705007,48.11,67240.08,0.0,-0.97729,2e-05,3.56568]
[1780427710041,48.11,67243.95,0.0,-0.97722,2e-05,3.57455]
[1780427711048,48.11,67251.33,0.0,-0.9771,2e-05,3.59154]
[1780427712055,48.11,67257.0,0.0,-0.977,2e-05,3.6046]
[1780427715076,48.11,67260.28,0.0,-0.97695,2e-05,3.61201]
[1780427717091,48.11,67256.52,0.0,-0.97701,2e-05,3.60316]
[1780427719026,48.11,67256.77,0.0,-0.97701,2e-05,3.60368]
[1780427719105,48.11,67257.05,0.0,-0.977,2e-05,3.60426]
[1780427722128,48.11,67262.21,0.0,-0.97692,2e-05,3.61603]
[1780427724142,48.11,67261.91,0.0,-0.97692,2e-05,3.61516]
[1780427728170,48.11,67257.77,0.0,-0.977,2e-05,3.60526]
[1780427729879,48.11,67257.77,0.0,-0.977,2e-05,3.60526]
[1780427729980,48.11,67255.66,0.0,-0.97703,2e-05,3.60027]
[1780427732891,48.11,67254.97,0.0,-0.97706,2e-05,3.59682]
[1780427734212,48.11,67246.41,0.0,-0.9772,2e-05,3.57696]
[1780427735219,48.11,67233.53,0.0,-0.97742,2e-05,3.5474]
[1780427736277,48.11,67233.53,0.0,-0.97742,2e-05,3.5474]
[1780427736296,48.11,67231.96,0.0,-0.97745,2e-05,3.54385]
[1780427742269,48.11,67228.2,0.0,-0.97751,2e-05,3.53548]
[1780427743277,48.11,67223.13,0.0,-0.97759,2e-05,3.52399]
[1780427746298,48.11,67226.98,0.0,-0.97753,2e-05,3.53298]
[1780427747987,48.11,67226.98,0.0,-0.97753,2e-05,3.53298]
[1780427748712,48.11,67228.37,0.0,-0.9775,2e-05,3.53627]
[1780427748715,48.11,67228.39,0.0,-0.9775,2e-05,3.53637]
[1780427754354,48.11,67231.54,0.0,-0.97745,2e-05,3.54379]
[1780427759389,48.11,67231.79,0.0,-0.97744,2e-05,3.54457]
[1780427763743,48.11,67227.42,0.0,-0.97751,2e-05,3.53482]
[1780427769459,48.11,67226.4,0.0,-0.97753,2e-05,3.53281]
[1780427771044,48.11,67226.4,0.0,-0.97753,2e-05,3.53281]
[1780427771074,48.11,67226.4,0.0,-0.97753,2e-05,3.53281]
[1780427771094,48.11,67226.4,0.0,-0.97753,2e-05,3.53281]
[1780427774511,48.11,67218.93,0.0,-0.97765,2e-05,3.51617]
[1780427775513,48.11,67210.7,0.0,-0.97779,2e-05,3.49752]
[1780427776519,48.11,67205.99,0.0,-0.97787,2e-05,3.48691]
[1780427777526,48.11,67205.24,0.0,-0.97788,2e-05,3.48535]
[1780427780547,48.11,67201.41,0.0,-0.97794,2e-05,3.47697]
[1780427781554,48.11,67195.83,0.0,-0.97803,2e-05,3.46458]
[1780427782565,48.11,67190.74,0.0,-0.97811,2e-05,3.45326]
[1780427784577,48.12,67188.93,0.0,-0.97814,2e-05,3.44947]
[1780427786591,48.12,67180.13,0.0,-0.97828,2e-05,3.43023]
[1780427787598,48.12,67170.75,0.0,-0.97843,2e-05,3.40951]
[1780427788605,48.12,67167.34,0.0,-0.97849,2e-05,3.40233]
[1780427791626,48.12,67156.86,0.0,-0.97866,2e-05,3.37811]
[1780427793640,48.12,67156.61,0.0,-0.97866,2e-05,3.37815]
[1780427796662,48.13,67153.1,0.0,-0.97871,2e-05,3.37129]
[1780427797669,48.13,67149.16,0.0,-0.97877,2e-05,3.3629]
[1780427802704,48.13,67148.14,0.0,-0.97878,2e-05,3.36212]
[1780427803711,48.13,67142.34,0.0,-0.97887,2e-05,3.34969]
[1780427805726,48.13,67142.03,0.0,-0.97887,2e-05,3.34964]
[1780427806733,48.14,67135.91,0.0,-0.97896,2e-05,3.33657]
[1780427807465,48.14,67135.91,0.0,-0.97896,2e-05,3.33657]
[1780427807740,48.14,67137.26,0.0,-0.97894,2e-05,3.33985]
[1780427811273,48.14,67136.55,0.0,-0.97895,2e-05,3.33896]
[1780427811768,48.14,67137.69,0.0,-0.97892,2e-05,3.3421]
[1780427812775,48.14,67142.17,0.0,-0.97885,2e-05,3.35223]
[1780427813782,48.14,67146.32,0.0,-0.97878,2e-05,3.36164]
[1780427814790,48.14,67160.03,0.0,-0.97856,2e-05,3.3922]
[1780427815796,48.15,67155.09,0.0,-0.97863,2e-05,3.3816]
[1780427819020,48.15,67154.34,0.0,-0.97864,2e-05,3.38052]
[1780427821837,48.15,67147.45,0.0,-0.97874,2e-05,3.36637]
[1780427822844,48.15,67148.63,0.0,-0.97872,2e-05,3.36924]
[1780427824859,48.15,67137.43,0.0,-0.9789,2e-05,3.34523]
[1780427825866,48.15,67135.98,0.0,-0.97892,2e-05,3.34237]
[1780427827880,48.16,67144.21,0.0,-0.97878,2e-05,3.36109]
[1780427828887,48.16,67144.69,0.0,-0.97877,2e-05,3.36249]
[1780427830585,48.16,67146.35,0.0,-0.97874,2e-05,3.36648]
[1780427830771,48.16,67146.35,0.0,-0.97874,2e-05,3.36648]
[1780427830902,48.16,67145.98,0.0,-0.97875,2e-05,3.36594]
[1780427832915,48.16,67137.26,0.0,-0.97888,2e-05,3.34737]
[1780427833922,48.16,67131.77,0.0,-0.97897,2e-05,3.33567]
[1780427835936,48.17,67126.31,0.0,-0.97905,2e-05,3.32443]
[1780427838957,48.17,67120.12,0.0,-0.97914,2e-05,3.31201]
[1780427843992,48.18,67120.69,0.0,-0.97912,2e-05,3.31502]
[1780427849027,48.18,67120.85,0.0,-0.9791,2e-05,3.31714]
[1780427851041,48.18,67123.37,0.0,-0.97907,2e-05,3.32161]
[1780427856076,48.19,67122.32,0.0,-0.97907,2e-05,3.32104]
[1780427859097,48.19,67116.3,0.0,-0.97916,2e-05,3.30902]
[1780427860105,48.19,67110.74,0.0,-0.97924,2e-05,3.29734]
[1780427861111,48.2,67115.69,0.0,-0.97916,2e-05,3.30844]
[1780427863125,48.2,67119.21,0.0,-0.9791,2e-05,3.3168]
[1780427865139,48.2,67113.89,0.0,-0.97918,2e-05,3.30597]
[1780427869167,48.21,67117.08,0.0,-0.97912,2e-05,3.31441]
[1780427872188,48.21,67112.17,0.0,-0.97919,2e-05,3.30483]
[1780427877222,48.22,67113.64,0.0,-0.97915,2e-05,3.30983]
[1780427882258,48.22,67113.51,0.0,-0.97914,2e-05,3.31134]
[1780427887293,48.23,67115.01,0.0,-0.9791,2e-05,3.31633]
[1780427888300,48.23,67111.15,0.0,-0.97916,2e-05,3.3083]
[1780427889307,48.23,67107.32,0.0,-0.97922,2e-05,3.30037]
[1780427892328,48.23,67113.86,0.0,-0.97911,2e-05,3.31565]
[1780427893335,48.24,67111.33,0.0,-0.97915,2e-05,3.31051]
[1780427895349,48.24,67107.42,0.0,-0.9792,2e-05,3.30281]
[1780427896360,48.24,67102.48,0.0,-0.97928,2e-05,3.29251]
[1780427898374,48.24,67098.16,0.0,-0.97934,2e-05,3.28396]
[1780427901416,48.25,67094.89,0.0,-0.97938,2e-05,3.27812]
[1780427902415,48.25,67087.7,0.0,-0.97949,2e-05,3.26309]
[1780427903427,48.25,67082.3,0.0,-0.97957,2e-05,3.25197]
[1780427905441,48.25,67076.63,0.0,-0.97965,2e-05,3.24077]
[1780427910476,48.26,67074.32,0.0,-0.97967,2e-05,3.23818]
[1780427913497,48.27,67078.13,0.0,-0.97961,2e-05,3.24603]
[1780427915511,48.27,67083.58,0.0,-0.97952,2e-05,3.25859]
[1780427916518,48.27,67090.92,0.0,-0.9794,2e-05,3.27477]
[1780427917525,48.27,67094.48,0.0,-0.97934,2e-05,3.28283]
[1780427918593,48.27,67094.48,0.0,-0.97934,2e-05,3.28283]
[1780427921553,48.28,67089.97,0.0,-0.9794,2e-05,3.2747]
[1780427923567,48.28,67086.27,0.0,-0.97945,2e-05,3.26755]
[1780427924786,48.28,67086.27,0.0,-0.97945,2e-05,3.26755]
[1780427924888,48.28,67087.11,0.0,-0.97943,2e-05,3.27019]
[1780427930616,48.29,67095.87,0.0,-0.97928,2e-05,3.2911]
[1780427932630,48.29,67097.12,0.0,-0.97926,2e-05,3.29459]
[1780427937667,48.3,67097.58,0.0,-0.97924,2e-05,3.29744]
[1780427942269,48.3,67095.63,0.0,-0.97926,2e-05,3.29433]
[1780427947701,48.31,67097.47,0.0,-0.97921,2e-05,3.30053]
[1780427952775,48.32,67104.33,0.0,-0.97909,2e-05,3.3175]
[1780427957810,48.32,67103.37,0.0,-0.97909,2e-05,3.31754]
[1780427962845,48.33,67107.9,0.0,-0.979,2e-05,3.32899]
[1780427963852,48.33,67113.36,0.0,-0.97892,2e-05,3.34118]
[1780427965866,48.33,67117.89,0.0,-0.97884,2e-05,3.35176]
[1780427970901,48.34,67116.73,0.0,-0.97885,2e-05,3.35056]
[1780427974851,48.34,67114.8,0.0,-0.97888,2e-05,3.34545]
[1780427979964,48.35,67116.08,0.0,-0.97885,2e-05,3.34988]
[1780427980971,48.35,67106.05,0.0,-0.97901,2e-05,3.32832]
[1780427981978,48.35,67102.46,0.0,-0.97906,2e-05,3.32084]
[1780427986006,48.35,67099.87,0.0,-0.97909,2e-05,3.31651]
[1780427988916,48.36,67101.2,0.0,-0.97907,2e-05,3.32005]
[1780427994062,48.36,67104.04,0.0,-0.97901,2e-05,3.3283]
[1780427998101,48.37,67089.59,0.0,-0.97922,2e-05,3.29826]
[1780427999109,48.37,67083.84,0.0,-0.97931,2e-05,3.28624]
[1780428001123,48.37,67081.62,0.0,-0.97934,2e-05,3.28222]
[1780428002154,48.37,67075.59,0.0,-0.97943,2e-05,3.26967]
[1780428003144,48.37,67073.67,0.0,-0.97946,2e-05,3.26597]
[1780428005559,48.38,67073.47,0.0,-0.97945,2e-05,3.26636]
[1780428006164,48.38,67073.5,0.0,-0.97945,2e-05,3.26684]
[1780428008178,48.38,67067.33,0.0,-0.97954,2e-05,3.25447]
[1780428009185,48.38,67062.57,0.0,-0.97961,2e-05,3.24475]
[1780428014221,48.39,67066.13,0.0,-0.97954,2e-05,3.25456]
[1780428016717,48.39,67065.75,0.0,-0.97954,2e-05,3.25461]
[1780428022275,48.4,67066.54,0.0,-0.97951,2e-05,3.25885]
[1780428024291,48.4,67063.09,0.0,-0.97956,2e-05,3.25233]
[1780428029325,48.41,67060.79,0.0,-0.97957,2e-05,3.24957]
[1780428030332,48.41,67066.58,0.0,-0.97948,2e-05,3.26236]
[1780428032347,48.41,67058.36,0.0,-0.97962,2e-05,3.24347]
[1780428033353,48.42,67057.98,0.0,-0.97962,2e-05,3.2431]
[1780428036376,48.42,67044.37,0.0,-0.97982,2e-05,3.21558]
[1780428037383,48.42,67036.53,0.0,-0.97993,2e-05,3.19953]
[1780428038390,48.42,67035.32,0.0,-0.97995,2e-05,3.197]
[1780428042501,48.43,67034.95,0.0,-0.97994,2e-05,3.1983]
[1780428043439,48.43,67040.6,0.0,-0.97985,2e-05,3.21073]
[1780428044444,48.43,67051.07,0.0,-0.97969,2e-05,3.23338]
[1780428045451,48.44,67057.57,0.0,-0.97959,2e-05,3.24766]
[1780428046458,48.44,67057.87,0.0,-0.97958,2e-05,3.2488]
[1780428049479,48.44,67063.34,0.0,-0.97948,2e-05,3.26173]
[1780428053507,48.45,67074.41,0.0,-0.9793,2e-05,3.28725]
[1780428054514,48.45,67078.75,0.0,-0.97923,2e-05,3.29694]
[1780428055521,48.45,67082.53,0.0,-0.97916,2e-05,3.30549]
[1780428060556,48.46,67082.33,0.0,-0.97916,2e-05,3.30677]
[1780428061563,48.46,67073.01,0.0,-0.9793,2e-05,3.28703]
[1780428062591,48.46,67070.98,0.0,-0.97933,2e-05,3.28303]
[1780428064596,48.46,67074.63,0.0,-0.97927,2e-05,3.2916]
[1780428065603,48.46,67079.87,0.0,-0.97918,2e-05,3.3033]
[1780428067621,48.46,67081.15,0.0,-0.97916,2e-05,3.30671]
[1780428072653,48.47,67083.47,0.0,-0.97911,2e-05,3.31331]
[1780428077688,48.48,67081.73,0.0,-0.97912,2e-05,3.3111]
[1780428080709,48.48,67084.9,0.0,-0.97907,2e-05,3.31889]
[1780428085744,48.48,67084.58,0.0,-0.97906,2e-05,3.31971]
[1780428090779,48.49,67090.76,0.0,-0.97895,2e-05,3.33459]
[1780428091793,48.49,67096.15,0.0,-0.97887,2e-05,3.34488]
[1780428092817,48.49,67101.54,0.0,-0.97879,2e-05,3.35661]
[1780428093824,48.49,67101.48,0.0,-0.97879,2e-05,3.357]
[1780428095838,48.49,67105.38,0.0,-0.97872,2e-05,3.36604]
[1780428098860,48.5,67115.06,0.0,-0.97856,2e-05,3.3879]
[1780428099867,48.5,67112.73,0.0,-0.9786,2e-05,3.38297]
[1780428100874,48.5,67116.31,0.0,-0.97854,2e-05,3.39109]
[1780428101882,48.5,67122.37,0.0,-0.97844,2e-05,3.4046]
[1780428104902,48.5,67121.52,0.0,-0.97845,2e-05,3.40333]
[1780428106915,48.5,67115.65,0.0,-0.97854,2e-05,3.39088]
[1780428108930,48.5,67116.2,0.0,-0.97853,2e-05,3.39252]
[1780428111723,48.5,67116.3,0.0,-0.97852,2e-05,3.39323]
[1780428113932,48.51,67118.55,0.0,-0.97848,2e-05,3.39866]
[1780428113966,48.51,67122.78,0.0,-0.97841,2e-05,3.40821]
[1780428119001,48.51,67125.68,0.0,-0.97836,2e-05,3.41559]
[1780428122027,48.51,67116.27,0.0,-0.9785,2e-05,3.39542]
[1780428123035,48.51,67116.39,0.0,-0.9785,2e-05,3.39586]
[1780428125128,48.51,67116.65,0.0,-0.97849,2e-05,3.3966]
[1780428127062,48.52,67110.3,0.0,-0.97859,2e-05,3.38325]
[1780428132097,48.52,67110.11,0.0,-0.97859,2e-05,3.38381]
[1780428132730,48.52,67110.11,0.0,-0.97859,2e-05,3.38381]
[1780428135118,48.52,67114.26,0.0,-0.97852,2e-05,3.39357]
[1780428140153,48.53,67120.19,0.0,-0.97841,2e-05,3.40783]
[1780428143174,48.53,67120.99,0.0,-0.97839,2e-05,3.41025]
[1780428145189,48.53,67128.42,0.0,-0.97827,2e-05,3.42708]
[1780428146196,48.53,67134.44,0.0,-0.97817,2e-05,3.44063]
[1780428147203,48.53,67134.43,0.0,-0.97817,2e-05,3.44079]
[1780428150224,48.53,67138.06,0.0,-0.97811,2e-05,3.44934]
[1780428151231,48.53,67142.05,0.0,-0.97805,2e-05,3.45662]
[1780428153245,48.53,67144.57,0.0,-0.97801,2e-05,3.46252]
[1780428158280,48.54,67138.12,0.0,-0.97811,2e-05,3.44891]
[1780428159287,48.54,67134.9,0.0,-0.97816,2e-05,3.44184]
[1780428161855,48.54,67135.83,0.0,-0.97814,2e-05,3.44422]
[1780428162724,48.54,67134.89,0.0,-0.97816,2e-05,3.44229]
[1780428168350,48.54,67135.21,0.0,-0.97814,2e-05,3.44396]
[1780428172378,48.54,67128.09,0.0,-0.97825,2e-05,3.42883]
[1780428174391,48.54,67128.67,0.0,-0.97824,2e-05,3.43043]
[1780428179428,48.55,67127.43,0.0,-0.97826,2e-05,3.42852]
[1780428182448,48.55,67130.6,0.0,-0.9782,2e-05,3.43608]
[1780428187484,48.55,67130.9,0.0,-0.97819,2e-05,3.43761]
[1780428190526,48.55,67136.96,0.0,-0.97809,2e-05,3.45156]
[1780428192540,48.55,67139.59,0.0,-0.97804,2e-05,3.45769]
[1780428194554,48.56,67134.37,0.0,-0.97813,2e-05,3.44635]
[1780428196568,48.56,67130.04,0.0,-0.97819,2e-05,3.43699]
[1780428200597,48.56,67125.35,0.0,-0.97827,2e-05,3.4271]
[1780428202612,48.56,67099.34,0.0,-0.97868,2e-05,3.37007]
[1780428203618,48.56,67080.94,0.0,-0.97897,2e-05,3.33041]
[1780428204626,48.56,67078.76,0.0,-0.97901,2e-05,3.32597]
[1780428209660,48.57,67077.98,0.0,-0.97901,2e-05,3.32576]
[1780428212682,48.57,67084.64,0.0,-0.97891,2e-05,3.33934]
[1780428214696,48.57,67087.61,0.0,-0.97885,2e-05,3.34644]
[1780428219732,48.58,67085.44,0.0,-0.97888,2e-05,3.34303]
[1780428221746,48.58,67080.67,0.0,-0.97895,2e-05,3.33321]
[1780428223825,48.58,67079.23,0.0,-0.97897,2e-05,3.33037]
[1780428224781,48.58,67079.34,0.0,-0.97897,2e-05,3.33089]
[1780428224822,48.58,67078.65,0.0,-0.97898,2e-05,3.32967]
[1780428228795,48.58,67074.67,0.0,-0.97903,2e-05,3.3222]
[1780428233830,48.59,67073.33,0.0,-0.97904,2e-05,3.32079]
[1780428234837,48.59,67069.18,0.0,-0.9791,2e-05,3.31213]
[1780428236852,48.59,67066.86,0.0,-0.97913,2e-05,3.30777]
[1780428238430,48.59,67066.86,0.0,-0.97913,2e-05,3.30777]
[1780428243901,48.6,67060.35,0.0,-0.97922,2e-05,3.29599]
[1780428246643,48.6,67061.01,0.0,-0.97921,2e-05,3.29774]
[1780428254979,48.61,67062.94,0.0,-0.97915,2e-05,3.30513]
[1780428258000,48.62,67050.94,0.0,-0.97933,2e-05,3.28036]
[1780428259007,48.62,67041.82,0.0,-0.97947,2e-05,3.26126]
[1780428260020,48.62,67041.78,0.0,-0.97947,2e-05,3.26157]
[1780428261025,48.62,67047.12,0.0,-0.97938,2e-05,3.27335]
[1780428263039,48.62,67049.26,0.0,-0.97935,2e-05,3.27814]
[1780428268074,48.63,67047.82,0.0,-0.97936,2e-05,3.27687]
[1780428269081,48.63,67042.34,0.0,-0.97944,2e-05,3.26554]
[1780428270089,48.63,67038.71,0.0,-0.97949,2e-05,3.25821]
[1780428270987,48.63,67038.71,0.0,-0.97949,2e-05,3.25821]
[1780428271728,48.63,67035.13,0.0,-0.97956,2e-05,3.24931]
[1780428273545,48.63,67035.14,0.0,-0.97956,2e-05,3.24923]
[1780428273639,48.63,67035.42,0.0,-0.97955,2e-05,3.25065]
[1780428275125,48.63,67029.49,0.0,-0.97963,2e-05,3.23849]
[1780428276132,48.64,67023.73,0.0,-0.97972,2e-05,3.22674]
[1780428280160,48.64,67017.04,0.0,-0.97981,2e-05,3.21348]
[1780428282180,48.64,67016.43,0.0,-0.97982,2e-05,3.2121]
[1780428283213,48.64,67022.64,0.0,-0.97973,2e-05,3.22519]
[1780428284220,48.64,67023.4,0.0,-0.97972,2e-05,3.22671]
[1780428287243,48.64,67018.64,0.0,-0.97979,2e-05,3.21649]
[1780428288249,48.64,67014.14,0.0,-0.97986,2e-05,3.20671]
[1780428291270,48.63,67007.72,0.0,-0.97997,2e-05,3.19231]
[1780428292278,48.63,67007.0,0.0,-0.97998,2e-05,3.19103]
[1780428294690,48.64,67005.33,0.0,-0.98,2e-05,3.18776]
[1780428302740,48.64,67005.28,0.0,-0.97999,2e-05,3.18953]
[1780428303364,48.64,67008.19,0.0,-0.97994,2e-05,3.19607]
[1780428304364,48.64,67014.36,0.0,-0.97985,2e-05,3.20924]
[1780428305375,48.64,67015.17,0.0,-0.97983,2e-05,3.21113]
[1780428307940,48.65,67013.16,0.0,-0.97986,2e-05,3.20729]
[1780428308395,48.65,67012.29,0.0,-0.97987,2e-05,3.20566]
[1780428309357,48.65,67012.29,0.0,-0.97987,2e-05,3.20566]
[1780428310411,48.65,67006.28,0.0,-0.97996,2e-05,3.19346]
[1780428312694,48.65,67003.31,0.0,-0.98,2e-05,3.18769]
[1780428313432,48.65,66999.58,0.0,-0.98006,2e-05,3.18013]
[1780428315449,48.65,66993.36,0.0,-0.98015,2e-05,3.16765]
[1780428316454,48.65,66988.76,0.0,-0.98021,1e-05,3.15835]
[1780428318468,48.66,66987.1,0.0,-0.98023,1e-05,3.15548]
[1780428321489,48.66,66993.55,0.0,-0.98013,2e-05,3.16975]
[1780428323503,48.66,66996.82,0.0,-0.98008,2e-05,3.17707]
[1780428325201,48.66,66997.95,0.0,-0.98006,2e-05,3.17968]
[1780428325517,48.66,67001.28,0.0,-0.98001,2e-05,3.18687]
[1780428327531,48.66,67005.52,0.0,-0.97994,2e-05,3.19619]
[1780428328538,48.66,67001.13,0.0,-0.98,2e-05,3.18722]
[1780428329545,48.67,66997.85,0.0,-0.98005,2e-05,3.18059]
[1780428331559,48.67,67002.27,0.0,-0.97999,2e-05,3.18863]
[1780428332566,48.67,67005.89,0.0,-0.97993,2e-05,3.19643]
[1780428334580,48.67,67011.76,0.0,-0.97984,2e-05,3.20916]
[1780428335587,48.67,67018.9,0.0,-0.97973,2e-05,3.22438]
[1780428336594,48.67,67024.93,0.0,-0.97964,2e-05,3.23728]
[1780428337601,48.67,67029.53,0.0,-0.97957,2e-05,3.24716]
[1780428340622,48.67,67024.91,0.0,-0.97963,2e-05,3.23843]
[1780428341629,48.68,67018.2,0.0,-0.97973,2e-05,3.22474]
[1780428342636,48.68,67014.57,0.0,-0.97978,2e-05,3.2176]
[1780428343643,48.68,67006.74,0.0,-0.9799,2e-05,3.20166]
[1780428344650,48.68,67006.03,0.0,-0.9799,2e-05,3.20072]
[1780428346567,48.68,67006.24,0.0,-0.9799,2e-05,3.20171]
[1780428346664,48.69,67005.43,0.0,-0.9799,2e-05,3.20055]
[1780428348678,48.69,67010.14,0.0,-0.97982,2e-05,3.21153]
[1780428349685,48.69,67014.6,0.0,-0.97975,2e-05,3.22144]
[1780428350691,48.69,67020.59,0.0,-0.97966,2e-05,3.23459]
[1780428351700,48.69,67046.43,0.0,-0.97925,2e-05,3.29003]
[1780428352707,48.7,67063.17,0.0,-0.97899,2e-05,3.3264]
[1780428353714,48.7,67071.47,0.0,-0.97886,2e-05,3.34468]
[1780428354721,48.7,67073.07,0.0,-0.97883,2e-05,3.34845]
[1780428357747,48.72,67067.35,0.0,-0.97887,2e-05,3.34217]
[1780428358754,48.73,67061.65,0.0,-0.97894,2e-05,3.3329]
[1780428361775,48.76,67064.73,0.0,-0.97882,2e-05,3.34894]
[1780428366811,48.79,67064.07,0.0,-0.97876,2e-05,3.35661]
[1780428367818,48.79,67050.76,0.0,-0.97897,2e-05,3.32812]
[1780428369832,48.8,67051.39,0.0,-0.97896,2e-05,3.33008]
[1780428373580,48.8,67049.14,0.0,-0.97899,2e-05,3.32589]
[1780428375874,48.8,67044.43,0.0,-0.97905,2e-05,3.31707]
[1780428377888,48.82,67052.51,0.0,-0.9789,2e-05,3.33808]
[1780428379322,48.82,67052.51,0.0,-0.9789,2e-05,3.33808]
[1780428379360,48.82,67055.49,0.0,-0.97885,2e-05,3.34518]
[1780428381916,48.82,67058.69,0.0,-0.97879,2e-05,3.35269]
[1780428383651,48.82,67058.69,0.0,-0.97879,2e-05,3.35269]
[1780428384622,48.82,67059.85,0.0,-0.97877,2e-05,3.3558]
[1780428384628,48.82,67059.73,0.0,-0.97877,2e-05,3.35582]
[1780428388965,48.83,67063.68,0.0,-0.9787,2e-05,3.36554]
[1780428390979,48.84,67071.79,0.0,-0.97855,2e-05,3.38625]
[1780428391985,48.84,67073.08,0.0,-0.97853,2e-05,3.38783]
[1780428394005,48.84,67086.19,0.0,-0.97832,2e-05,3.41675]
[1780428395012,48.84,67086.39,0.0,-0.97831,2e-05,3.4176]
[1780428397026,48.84,67079.38,0.0,-0.97842,2e-05,3.40261]
[1780428398033,48.84,67077.61,0.0,-0.97845,2e-05,3.39895]
[1780428399520,48.84,67077.61,0.0,-0.97845,2e-05,3.39895]
[1780428399524,48.84,67084.18,0.0,-0.97834,2e-05,3.41355]
[1780428400047,48.85,67087.23,0.0,-0.97829,2e-05,3.42044]
[1780428403070,48.85,67088.25,0.0,-0.97827,2e-05,3.42304]
[1780428403172,48.85,67088.46,0.0,-0.97827,2e-05,3.42367]
[1780428408738,48.85,67087.99,0.0,-0.97827,2e-05,3.42332]
[1780428410117,48.85,67082.61,0.0,-0.97835,2e-05,3.41205]
[1780428415152,48.85,67083.85,0.0,-0.97833,2e-05,3.41571]
[1780428418173,48.86,67087.79,0.0,-0.97826,2e-05,3.42491]
[1780428423208,48.86,67088.82,0.0,-0.97824,2e-05,3.42801]
[1780428428243,48.86,67086.49,0.0,-0.97827,2e-05,3.42372]
[1780428433278,48.87,67085.08,0.0,-0.97828,2e-05,3.42148]
[1780428435292,48.87,67078.93,0.0,-0.97838,2e-05,3.40834]
[1780428437306,48.87,67073.32,0.0,-0.97847,2e-05,3.39647]
[1780428439327,48.87,67067.76,0.0,-0.97855,2e-05,3.38479]
[1780428440687,48.87,67064.25,0.0,-0.97861,2e-05,3.37738]
[1780428441341,48.87,67061.07,0.0,-0.97866,2e-05,3.37072]
[1780428446377,48.88,67060.41,0.0,-0.97866,2e-05,3.37058]
[1780428449399,48.88,67056.75,0.0,-0.97871,2e-05,3.36343]
[1780428451428,48.88,67056.01,0.0,-0.97872,2e-05,3.3621]
[1780428451453,48.88,67056.49,0.0,-0.97872,2e-05,3.36169]
[1780428455440,48.88,67060.54,0.0,-0.97865,2e-05,3.37156]
[1780428460476,48.89,67061.08,0.0,-0.97863,2e-05,3.37402]
[1780428466518,48.89,67060.99,0.0,-0.97862,2e-05,3.37534]
[1780428472560,48.9,67061.47,0.0,-0.9786,2e-05,3.37787]
[1780428477596,48.9,67059.59,0.0,-0.97862,2e-05,3.37503]
[1780428478603,48.9,67050.48,0.0,-0.97876,2e-05,3.35553]
[1780428479610,48.9,67047.2,0.0,-0.97881,2e-05,3.34872]
[1780428480683,48.9,67047.2,0.0,-0.97881,2e-05,3.34872]
[1780428480749,48.9,66986.5,0.0,-0.97975,2e-05,3.2195]
[1780428481641,48.91,66890.24,0.0,-0.98117,1e-05,3.02258]
[1780428482690,48.91,66865.38,0.0,-0.98152,1e-05,2.97365]
[1780428483665,48.94,66864.15,0.0,-0.98148,1e-05,2.97935]
[1780428484670,48.99,66902.68,0.0,-0.98082,1e-05,3.07057]
[1780428485677,48.99,66924.29,0.0,-0.98051,1e-05,3.11448]
[1780428486685,48.99,66943.92,0.0,-0.98021,1e-05,3.15559]
[1780428487691,48.99,66953.3,0.0,-0.98007,1e-05,3.17528]
[1780428488699,48.99,66961.75,0.0,-0.97994,2e-05,3.19309]
[1780428489710,49.0,66940.55,0.0,-0.98025,1e-05,3.14943]
[1780428490716,49.0,66929.36,0.0,-0.98042,1e-05,3.12674]
[1780428491724,49.0,66940.22,0.0,-0.98026,1e-05,3.14939]
[1780428492745,49.0,66942.23,0.0,-0.98022,1e-05,3.15384]
[1780428494755,49.0,66952.86,0.0,-0.98006,1e-05,3.17638]
[1780428495762,49.0,66952.67,0.0,-0.98006,1e-05,3.17624]
[1780428499796,49.01,66945.45,0.0,-0.98016,1e-05,3.16235]
[1780428501810,49.01,66934.22,0.0,-0.98032,1e-05,3.13978]
[1780428502817,49.01,66933.39,0.0,-0.98033,1e-05,3.13838]
[1780428504831,49.01,66923.86,0.0,-0.98047,1e-05,3.11949]
[1780428505839,49.01,66930.12,0.0,-0.98038,1e-05,3.13265]
[1780428506846,49.01,66916.16,0.0,-0.98058,1e-05,3.10443]
[1780428507890,49.01,66916.16,0.0,-0.98058,1e-05,3.10443]
[1780428507970,49.01,66921.77,0.0,-0.98049,1e-05,3.11624]
[1780428508860,49.02,66922.9,0.0,-0.98047,1e-05,3.1189]
[1780428512959,49.02,66920.04,0.0,-0.98052,1e-05,3.11243]
[1780428512969,49.02,66913.09,0.0,-0.98062,1e-05,3.09861]
[1780428513909,49.02,66894.6,0.0,-0.98088,1e-05,3.06155]
[1780428514911,49.02,66871.95,0.0,-0.98121,1e-05,3.01639]
[1780428515923,49.02,66861.86,0.0,-0.98135,1e-05,2.99677]
[1780428516972,49.02,66861.86,0.0,-0.98135,1e-05,2.99677]
[1780428517053,49.03,66851.13,0.0,-0.9815,1e-05,2.97602]
[1780428517940,49.03,66844.08,0.0,-0.98159,1e-05,2.96299]
[1780428518946,49.03,66842.86,0.0,-0.9816,1e-05,2.96112]
[1780428519631,49.03,66842.86,0.0,-0.9816,1e-05,2.96112]
[1780428519953,49.03,66842.0,0.0,-0.98161,1e-05,2.95996]
[1780428521103,49.03,66842.0,0.0,-0.98161,1e-05,2.95996]
[1780428520961,49.04,66838.48,0.0,-0.98166,1e-05,2.95358]
[1780428521973,49.04,66901.21,0.0,-0.98076,1e-05,3.0791]
[1780428522981,49.04,66943.97,0.0,-0.98012,1e-05,3.16689]
[1780428523986,49.04,66936.0,0.0,-0.98024,1e-05,3.1507]
[1780428525096,49.04,66936.0,0.0,-0.98024,1e-05,3.1507]
[1780428524992,49.04,66940.84,0.0,-0.98017,1e-05,3.16095]
[1780428525999,49.04,66942.26,0.0,-0.98014,1e-05,3.16413]
[1780428526240,49.04,66942.26,0.0,-0.98014,1e-05,3.16413]
[1780428526481,49.04,66942.26,0.0,-0.98014,1e-05,3.16413]
[1780428527241,49.04,66939.74,0.0,-0.98018,1e-05,3.15918]
[1780428528022,49.04,66935.01,0.0,-0.98025,1e-05,3.14969]
[1780428529236,49.04,66932.88,0.0,-0.98028,1e-05,3.14558]
[1780428530028,49.05,66931.45,0.0,-0.9803,1e-05,3.14322]
[1780428530225,49.05,66931.45,0.0,-0.9803,1e-05,3.14322]
[1780428531035,49.05,66931.51,0.0,-0.98029,1e-05,3.14392]
[1780428532042,49.05,66939.37,0.0,-0.98017,1e-05,3.16068]
[1780428533053,49.05,66948.8,0.0,-0.98002,1e-05,3.18074]
[1780428534060,49.05,66949.41,0.0,-0.98001,2e-05,3.18252]
[1780428535067,49.06,66944.61,0.0,-0.98008,1e-05,3.17308]
[1780428535229,49.06,66944.61,0.0,-0.98008,1e-05,3.17308]
[1780428537247,49.06,66944.8,0.0,-0.98007,1e-05,3.17453]
[1780428538088,49.06,66946.17,0.0,-0.98004,1e-05,3.17789]
[1780428543123,49.07,66943.58,0.0,-0.98006,1e-05,3.17512]
[1780428546144,49.08,66929.79,0.0,-0.98026,1e-05,3.14822]
[1780428547151,49.08,66919.7,0.0,-0.9804,1e-05,3.12809]
[1780428548158,49.08,66915.3,0.0,-0.98046,1e-05,3.12013]
[1780428551182,49.09,66909.66,0.0,-0.98053,1e-05,3.11045]
[1780428553199,49.09,66893.9,0.0,-0.98075,1e-05,3.07973]
[1780428554205,49.1,66880.37,0.0,-0.98094,1e-05,3.05314]
[1780428555212,49.1,66881.22,0.0,-0.98092,1e-05,3.05556]
[1780428560247,49.11,66877.92,0.0,-0.98094,1e-05,3.05251]
[1780428562261,49.12,66884.19,0.0,-0.98084,1e-05,3.06653]
[1780428567296,49.13,66906.42,0.0,-0.98049,1e-05,3.11503]
[1780428568303,49.13,66923.41,0.0,-0.98024,1e-05,3.15041]
[1780428569310,49.13,66925.12,0.0,-0.98021,1e-05,3.15448]
[1780428570815,49.13,66925.12,0.0,-0.98021,1e-05,3.15448]
[1780428570912,49.14,66920.73,0.0,-0.98027,1e-05,3.14656]
[1780428574704,49.14,66921.33,0.0,-0.98026,1e-05,3.14724]
[1780428574814,49.14,66921.41,0.0,-0.98025,1e-05,3.14795]
[1780428575352,49.15,66902.59,0.0,-0.98053,1e-05,3.11003]
[1780428576359,49.15,66897.24,0.0,-0.9806,1e-05,3.09976]
[1780428578497,49.15,66897.51,0.0,-0.98059,1e-05,3.10094]
[1780428578580,49.15,66897.47,0.0,-0.98059,1e-05,3.10149]
[1780428579381,49.15,66903.05,0.0,-0.9805,1e-05,3.11346]
[1780428580485,49.15,66903.05,0.0,-0.9805,1e-05,3.11346]
[1780428580566,49.16,66904.76,0.0,-0.98047,1e-05,3.11755]
[1780428581394,49.16,66902.09,0.0,-0.98051,1e-05,3.1127]
[1780428582401,49.16,66893.33,0.0,-0.98063,1e-05,3.09551]
[1780428583435,49.16,66883.13,0.0,-0.98078,1e-05,3.07551]
[1780428584432,49.17,66875.5,0.0,-0.98088,1e-05,3.06081]
[1780428585439,49.17,66875.72,0.0,-0.98087,1e-05,3.06194]
[1780428586446,49.17,66879.63,0.0,-0.98081,1e-05,3.0705]
[1780428587352,49.17,66879.63,0.0,-0.98081,1e-05,3.0705]
[1780428587453,49.17,66875.9,0.0,-0.98086,1e-05,3.06366]
[1780428588461,49.18,66880.83,0.0,-0.98078,1e-05,3.07428]
[1780428589468,49.18,66883.3,0.0,-0.98074,1e-05,3.07994]
[1780428590475,49.18,66886.87,0.0,-0.98069,1e-05,3.08781]
[1780428592489,49.19,66887.74,0.0,-0.98066,1e-05,3.09086]
[1780428593498,49.19,66882.84,0.0,-0.98073,1e-05,3.08159]
[1780428597506,49.19,66884.17,0.0,-0.9807,1e-05,3.08621]
[1780428597525,49.2,66884.89,0.0,-0.98068,1e-05,3.08831]
[1780428599539,49.2,66878.54,0.0,-0.98076,1e-05,3.07676]
[1780428601547,49.2,66879.91,0.0,-0.98074,1e-05,3.08017]
[1780428601555,49.21,66888.03,0.0,-0.98062,1e-05,3.09725]
[1780428602562,49.21,66893.66,0.0,-0.98053,1e-05,3.10932]
[1780428603569,49.21,66895.44,0.0,-0.9805,1e-05,3.11357]
[1780428604576,49.21,66904.67,0.0,-0.98036,1e-05,3.13299]
[1780428605583,49.22,66911.93,0.0,-0.98025,1e-05,3.14845]
[1780428606601,49.22,66917.77,0.0,-0.98016,1e-05,3.16102]
[1780428607602,49.22,66915.7,0.0,-0.98018,1e-05,3.1573]
[1780428608609,49.22,66917.82,0.0,-0.98015,1e-05,3.16188]
[1780428610623,49.22,66914.13,0.0,-0.9802,1e-05,3.15476]
[1780428611630,49.22,66905.27,0.0,-0.98033,1e-05,3.13682]
[1780428612637,49.22,66912.39,0.0,-0.98022,1e-05,3.15164]
[1780428613489,49.22,66912.39,0.0,-0.98022,1e-05,3.15164]
[1780428613644,49.22,66913.43,0.0,-0.98021,1e-05,3.15405]
[1780428614651,49.23,66920.52,0.0,-0.9801,1e-05,3.16887]
[1780428615481,49.23,66920.52,0.0,-0.9801,1e-05,3.16887]
[1780428616665,49.23,66916.41,0.0,-0.98016,1e-05,3.16086]
[1780428619686,49.23,66918.65,0.0,-0.98013,1e-05,3.16524]
[1780428621482,49.23,66917.42,0.0,-0.98015,1e-05,3.1625]
[1780428621700,49.23,66904.44,0.0,-0.98033,1e-05,3.13638]
[1780428622707,49.23,66899.24,0.0,-0.9804,1e-05,3.12683]
[1780428623480,49.23,66899.24,0.0,-0.9804,1e-05,3.12683]
[1780428623714,49.23,66894.89,0.0,-0.98046,1e-05,3.11854]
[1780428624721,49.23,66887.69,0.0,-0.98057,1e-05,3.1039]
[1780428625427,49.23,66887.69,0.0,-0.98057,1e-05,3.1039]
[1780428625729,49.24,66870.16,0.0,-0.98082,1e-05,3.06907]
[1780428626734,49.24,66870.16,0.0,-0.98082,1e-05,3.06907]
[1780428626736,49.24,66866.23,0.0,-0.98087,1e-05,3.06244]
[1780428628751,49.24,66874.28,0.0,-0.98074,1e-05,3.07932]
[1780428629757,49.25,66874.26,0.0,-0.98074,1e-05,3.0806]
[1780428631772,49.25,66877.07,0.0,-0.98069,1e-05,3.08593]
[1780428633791,49.25,66879.45,0.0,-0.98066,1e-05,3.09137]
[1780428634627,49.25,66879.45,0.0,-0.98066,1e-05,3.09137]
[1780428634734,49.25,66879.45,0.0,-0.98066,1e-05,3.09137]
[1780428634799,49.26,66886.94,0.0,-0.98054,1e-05,3.10781]
[1780428636229,49.26,66886.94,0.0,-0.98054,1e-05,3.10781]
[1780428636262,49.26,66889.73,0.0,-0.98049,1e-05,3.11407]
[1780428637742,49.26,66888.7,0.0,-0.9805,1e-05,3.11257]
[1780428637820,49.27,66879.95,0.0,-0.98063,1e-05,3.09541]
[1780428638653,49.27,66879.95,0.0,-0.98063,1e-05,3.09541]
[1780428638827,49.27,66872.58,0.0,-0.98073,1e-05,3.08114]
[1780428640095,49.27,66872.58,0.0,-0.98073,1e-05,3.08114]
[1780428640201,49.27,66860.06,0.0,-0.9809,1e-05,3.05661]
[1780428641851,49.27,66871.24,0.0,-0.98074,1e-05,3.07904]
[1780428642864,49.27,66879.89,0.0,-0.98061,1e-05,3.09712]
[1780428643703,49.27,66879.89,0.0,-0.98061,1e-05,3.09712]
[1780428643868,49.27,66872.29,0.0,-0.98072,1e-05,3.08238]
[1780428644875,49.28,66859.07,0.0,-0.98091,1e-05,3.05644]
[1780428645882,49.28,66853.07,0.0,-0.98099,1e-05,3.04439]
[1780428646889,49.28,66854.16,0.0,-0.98098,1e-05,3.04655]
[1780428647896,49.28,66841.08,0.0,-0.98116,1e-05,3.02049]
[1780428648664,49.28,66841.08,0.0,-0.98116,1e-05,3.02049]
[1780428648904,49.28,66820.16,0.0,-0.98146,1e-05,2.97915]
[1780428649913,49.28,66808.03,0.0,-0.98163,1e-05,2.95548]
[1780428650951,49.28,66805.79,0.0,-0.98166,1e-05,2.95124]
[1780428652694,49.28,66806.44,0.0,-0.98165,1e-05,2.95266]
[1780428652968,49.28,66804.78,0.0,-0.98167,1e-05,2.94956]
[1780428653986,49.28,66801.82,0.0,-0.98171,1e-05,2.94436]
[1780428656027,49.28,66798.55,0.0,-0.98175,1e-05,2.93858]
[1780428657979,49.28,66799.27,0.0,-0.98174,1e-05,2.94014]
[1780428658022,49.28,66799.95,0.0,-0.98173,1e-05,2.94163]
[1780428658746,49.28,66799.95,0.0,-0.98173,1e-05,2.94163]
[1780428659029,49.28,66797.86,0.0,-0.98175,1e-05,2.93772]
[1780428661047,49.28,66794.95,0.0,-0.98179,1e-05,2.93208]
[1780428663064,49.28,66783.72,0.0,-0.98195,1e-05,2.91052]
[1780428664072,49.29,66772.99,0.0,-0.98209,1e-05,2.89003]
[1780428665078,49.29,66772.93,0.0,-0.98209,1e-05,2.89037]
[1780428666085,49.29,66760.07,0.0,-0.98227,1e-05,2.86576]
[1780428666573,49.29,66760.07,0.0,-0.98227,1e-05,2.86576]
[1780428667114,49.29,66753.39,0.0,-0.98235,1e-05,2.85328]
[1780428668103,49.29,66735.77,0.0,-0.98259,1e-05,2.82021]
[1780428669116,49.29,66725.79,0.0,-0.98272,1e-05,2.80175]
[1780428670124,49.29,66704.33,0.0,-0.983,1e-05,2.76162]
[1780428670810,49.29,66704.33,0.0,-0.983,1e-05,2.76162]
[1780428671132,49.29,66693.09,0.0,-0.98315,1e-05,2.74077]
[1780428672001,49.29,66693.09,0.0,-0.98315,1e-05,2.74077]
[1780428672140,49.29,66689.13,0.0,-0.9832,1e-05,2.73394]
[1780428673146,49.29,66673.91,0.0,-0.98339,1e-05,2.70657]
[1780428674165,49.29,66665.91,0.0,-0.98349,1e-05,2.69199]
[1780428675163,49.3,66667.1,0.0,-0.98347,1e-05,2.69471]
[1780428675477,49.3,66667.1,0.0,-0.98347,1e-05,2.69471]
[1780428676189,49.3,66647.73,0.0,-0.98371,1e-05,2.66021]
[1780428677194,49.3,66628.65,0.0,-0.98395,1e-05,2.62656]
[1780428677565,49.3,66628.65,0.0,-0.98395,1e-05,2.62656]
[1780428678207,49.32,66636.91,0.0,-0.9838,1e-05,2.64751]
[1780428679220,49.35,66617.24,0.0,-0.984,1e-05,2.61898]
[1780428680223,49.38,66587.69,0.0,-0.98432,1e-05,2.57296]
[1780428681236,49.38,66591.74,0.0,-0.98426,1e-05,2.58074]
[1780428682248,49.41,66616.94,0.0,-0.9839,1e-05,2.63293]
[1780428683247,49.44,66624.0,0.0,-0.98376,1e-05,2.65289]
[1780428683968,49.44,66624.0,0.0,-0.98376,1e-05,2.65289]
[1780428684254,49.49,66612.47,0.0,-0.98381,1e-05,2.64462]
[1780428685262,49.49,66598.14,0.0,-0.98399,1e-05,2.6191]
[1780428685539,49.49,66598.14,0.0,-0.98399,1e-05,2.6191]
[1780428686270,49.49,66605.68,0.0,-0.98389,1e-05,2.63381]
[1780428687321,49.5,66639.91,0.0,-0.98345,1e-05,2.69601]
[1780428688285,49.52,66645.27,0.0,-0.98335,1e-05,2.71115]
[1780428688746,49.52,66645.27,0.0,-0.98335,1e-05,2.71115]
[1780428689299,49.52,66657.73,0.0,-0.98318,1e-05,2.73444]
[1780428689384,49.52,66657.73,0.0,-0.98318,1e-05,2.73444]
[1780428690304,49.52,66651.74,0.0,-0.98326,1e-05,2.72349]
[1780428692650,49.52,66655.67,0.0,-0.98322,1e-05,2.72922]
[1780428693362,49.52,66655.67,0.0,-0.98322,1e-05,2.72922]
[1780428693336,49.52,66651.76,0.0,-0.98327,1e-05,2.72209]
[1780428694343,49.52,66639.37,0.0,-0.98343,1e-05,2.69955]
[1780428695356,49.52,66637.36,0.0,-0.98345,1e-05,2.69597]
[1780428696358,49.52,66620.42,0.0,-0.98366,1e-05,2.66546]
[1780428696826,49.52,66620.42,0.0,-0.98366,1e-05,2.66546]
[1780428697365,49.52,66606.92,0.0,-0.98383,1e-05,2.6414]
[1780428698372,49.52,66592.83,0.0,-0.98401,1e-05,2.61651]
[1780428698988,49.52,66592.83,0.0,-0.98401,1e-05,2.61651]
[1780428699223,49.52,66592.83,0.0,-0.98401,1e-05,2.61651]
[1780428699385,49.52,66584.56,0.0,-0.98411,1e-05,2.60209]
[1780428700339,49.52,66584.56,0.0,-0.98411,1e-05,2.60209]
[1780428700357,49.52,66584.56,0.0,-0.98411,1e-05,2.60233]
[1780428701509,49.52,66574.37,0.0,-0.98423,1e-05,2.58462]
[1780428702406,49.53,66574.98,0.0,-0.98422,1e-05,2.58595]
[1780428704364,49.53,66574.98,0.0,-0.98422,1e-05,2.58595]
[1780428704394,49.53,66579.26,0.0,-0.98416,1e-05,2.59399]
[1780428704624,49.53,66579.26,0.0,-0.98416,1e-05,2.59399]
[1780428704726,49.53,66582.61,0.0,-0.98412,1e-05,2.59989]
[1780428705428,49.53,66571.36,0.0,-0.98426,1e-05,2.58034]
[1780428706435,49.53,66571.89,0.0,-0.98425,1e-05,2.58154]
[1780428707442,49.53,66583.06,0.0,-0.98411,1e-05,2.60145]
[1780428708460,49.53,66583.06,0.0,-0.98411,1e-05,2.60145]
[1780428709144,49.53,66583.06,0.0,-0.98411,1e-05,2.60145]
[1780428709215,49.53,66591.95,0.0,-0.984,1e-05,2.6174]
[1780428709456,49.53,66607.91,0.0,-0.9838,1e-05,2.64601]
[1780428710463,49.53,66623.3,0.0,-0.98361,1e-05,2.67378]
[1780428711470,49.53,66622.89,0.0,-0.98361,1e-05,2.67314]
[1780428712610,49.53,66622.89,0.0,-0.98361,1e-05,2.67314]
[1780428713050,49.53,66622.89,0.0,-0.98361,1e-05,2.67314]
[1780428713087,49.53,66607.96,0.0,-0.9838,1e-05,2.64646]
[1780428713490,49.53,66589.47,0.0,-0.98403,1e-05,2.61372]
[1780428714492,49.53,66580.54,0.0,-0.98413,1e-05,2.59815]
[1780428715503,49.54,66571.82,0.0,-0.98424,1e-05,2.58305]
[1780428716724,49.54,66571.82,0.0,-0.98424,1e-05,2.58305]
[1780428716942,49.54,66571.82,0.0,-0.98424,1e-05,2.58305]
[1780428717019,49.54,66573.21,0.0,-0.98422,1e-05,2.58575]
[1780428720769,49.54,66577.65,0.0,-0.98416,1e-05,2.5943]
[1780428721384,49.54,66577.65,0.0,-0.98416,1e-05,2.5943]
[1780428720809,49.54,66579.05,0.0,-0.98414,1e-05,2.597]
[1780428721559,49.54,66592.06,0.0,-0.98398,1e-05,2.62023]
[1780428722566,49.54,66612.25,0.0,-0.98373,1e-05,2.65641]
[1780428723577,49.54,66618.67,0.0,-0.98365,1e-05,2.66807]
[1780428724973,49.54,66618.67,0.0,-0.98365,1e-05,2.66807]
[1780428725468,49.54,66618.67,0.0,-0.98365,1e-05,2.66807]
[1780428725023,49.54,66626.97,0.0,-0.98354,1e-05,2.68314]
[1780428725658,49.54,66641.58,0.0,-0.98335,1e-05,2.70971]
[1780428726609,49.54,66652.43,0.0,-0.98321,1e-05,2.72955]
[1780428727617,49.54,66653.16,0.0,-0.9832,1e-05,2.7309]
[1780428728901,49.54,66653.16,0.0,-0.9832,1e-05,2.7309]
[1780428729352,49.54,66653.16,0.0,-0.9832,1e-05,2.7309]
[1780428729636,49.55,66640.58,0.0,-0.98336,1e-05,2.70889]
[1780428730644,49.55,66643.57,0.0,-0.98332,1e-05,2.71437]
[1780428731652,49.55,66621.08,0.0,-0.98361,1e-05,2.67367]
[1780428732967,49.55,66621.08,0.0,-0.98361,1e-05,2.67367]
[1780428733154,49.55,66621.08,0.0,-0.98361,1e-05,2.67367]
[1780428733249,49.55,66620.68,0.0,-0.98361,1e-05,2.67316]
[1780428734673,49.55,66632.36,0.0,-0.98346,1e-05,2.69435]
[1780428735680,49.55,66631.16,0.0,-0.98348,1e-05,2.69224]
[1780428737044,49.55,66631.16,0.0,-0.98348,1e-05,2.69224]
[1780428737333,49.55,66631.16,0.0,-0.98348,1e-05,2.69224]
[1780428737398,49.55,66621.16,0.0,-0.9836,1e-05,2.67435]
[1780428737695,49.55,66614.63,0.0,-0.98368,1e-05,2.66261]
[1780428738702,49.55,66614.86,0.0,-0.98368,1e-05,2.66314]
[1780428741090,49.55,66618.07,0.0,-0.98364,1e-05,2.66903]
[1780428741241,49.55,66618.07,0.0,-0.98364,1e-05,2.66903]
[1780428741330,49.55,66622.55,0.0,-0.98358,1e-05,2.6773]
[1780428743739,49.55,66616.25,0.0,-0.98366,1e-05,2.66616]
[1780428745180,49.55,66616.25,0.0,-0.98366,1e-05,2.66616]
[1780428745276,49.55,66620.2,0.0,-0.98361,1e-05,2.67338]
[1780428745753,49.55,66632.63,0.0,-0.98345,1e-05,2.69594]
[1780428747239,49.55,66632.63,0.0,-0.98345,1e-05,2.69594]
[1780428747303,49.55,66638.41,0.0,-0.98338,1e-05,2.70654]
[1780428747767,49.55,66642.18,0.0,-0.98333,1e-05,2.71339]
[1780428748795,49.55,66635.48,0.0,-0.98341,1e-05,2.70125]
[1780428749792,49.55,66626.04,0.0,-0.98353,1e-05,2.68421]
[1780428751228,49.55,66626.04,0.0,-0.98353,1e-05,2.68421]
[1780428751316,49.56,66619.29,0.0,-0.98362,1e-05,2.67073]
[1780428751806,49.56,66628.24,0.0,-0.98351,1e-05,2.68687]
[1780428752816,49.56,66634.36,0.0,-0.98343,1e-05,2.69803]
[1780428753822,49.56,66637.32,0.0,-0.9834,1e-05,2.70345]
[1780428755233,49.56,66637.32,0.0,-0.9834,1e-05,2.70345]
[1780428756844,49.56,66646.68,0.0,-0.98327,1e-05,2.72063]
[1780428758045,49.56,66646.68,0.0,-0.98327,1e-05,2.72063]
[1780428758055,49.56,66660.01,0.0,-0.9831,1e-05,2.74506]
[1780428758881,49.56,66681.18,0.0,-0.98283,1e-05,2.78415]
[1780428759888,49.56,66683.93,0.0,-0.98279,1e-05,2.78918]
[1780428762104,49.56,66678.34,0.0,-0.98287,1e-05,2.77869]
[1780428762185,49.56,66670.28,0.0,-0.98297,1e-05,2.7637]
[1780428763107,49.56,66670.28,0.0,-0.98297,1e-05,2.7637]
[1780428763122,49.56,66660.67,0.0,-0.9831,1e-05,2.74593]
[1780428763918,49.55,66651.49,0.0,-0.98322,1e-05,2.72908]
[1780428764925,49.55,66647.9,0.0,-0.98326,1e-05,2.72252]
[1780428767140,49.56,66644.7,0.0,-0.9833,1e-05,2.7167]
[1780428767173,49.56,66640.78,0.0,-0.98335,1e-05,2.70958]
[1780428767946,49.56,66633.63,0.0,-0.98344,1e-05,2.69664]
[1780428769241,49.56,66633.63,0.0,-0.98344,1e-05,2.69664]
[1780428769273,49.56,66628.66,0.0,-0.98351,1e-05,2.6877]
[1780428769960,49.56,66621.72,0.0,-0.98359,1e-05,2.67525]
[1780428770967,49.56,66626.79,0.0,-0.98353,1e-05,2.68449]
[1780428771974,49.56,66631.45,0.0,-0.98347,1e-05,2.693]
[1780428772983,49.56,66637.66,0.0,-0.98339,1e-05,2.70433]
[1780428773988,49.56,66637.88,0.0,-0.98339,1e-05,2.70478]
[1780428775223,49.56,66637.88,0.0,-0.98339,1e-05,2.70478]
[1780428775252,49.56,66639.13,0.0,-0.98337,1e-05,2.70714]
[1780428777221,49.56,66641.39,0.0,-0.98334,1e-05,2.71125]
[1780428777322,49.56,66631.38,0.0,-0.98347,1e-05,2.69316]
[1780428778016,49.56,66626.86,0.0,-0.98352,1e-05,2.68498]
[1780428779023,49.56,66625.13,0.0,-0.98355,1e-05,2.68193]
[1780428781038,49.56,66626.43,0.0,-0.98353,1e-05,2.68444]
[1780428784067,49.56,66635.54,0.0,-0.98341,1e-05,2.70118]
[1780428786081,49.56,66636.03,0.0,-0.9834,1e-05,2.7022]
[1780428788239,49.56,66634.8,0.0,-0.98342,1e-05,2.70002]
[1780428788330,49.56,66631.26,0.0,-0.98346,1e-05,2.69417]
[1780428789212,49.56,66631.26,0.0,-0.98346,1e-05,2.69417]
[1780428789268,49.56,66644.1,0.0,-0.9833,1e-05,2.71751]
[1780428791117,49.56,66637.93,0.0,-0.98337,1e-05,2.70683]
[1780428792471,49.56,66637.93,0.0,-0.98337,1e-05,2.70683]
[1780428792525,49.57,66641.39,0.0,-0.98333,1e-05,2.71321]
[1780428793132,49.57,66632.68,0.0,-0.98344,1e-05,2.69739]
[1780428796154,49.57,66620.43,0.0,-0.98359,1e-05,2.6754]
[1780428797137,49.57,66620.43,0.0,-0.98359,1e-05,2.6754]
[1780428797321,49.57,66620.43,0.0,-0.98359,1e-05,2.6754]
[1780428797363,49.57,66600.97,0.0,-0.98383,1e-05,2.64068]
[1780428798546,49.57,66600.97,0.0,-0.98383,1e-05,2.64068]
[1780428798167,49.57,66574.39,0.0,-0.98416,1e-05,2.5936]
[1780428798679,49.57,66574.39,0.0,-0.98416,1e-05,2.5936]
[1780428799082,49.57,66574.39,0.0,-0.98416,1e-05,2.5936]
[1780428799174,49.57,66563.22,0.0,-0.9843,1e-05,2.57417]
[1780428800024,49.57,66563.22,0.0,-0.9843,1e-05,2.57417]
[1780428800181,49.57,66566.56,0.0,-0.98426,1e-05,2.58025]
[1780428801191,49.57,66558.18,0.0,-0.98436,1e-05,2.56587]
[1780428802217,49.57,66526.38,0.0,-0.98474,1e-05,2.51112]
[1780428802932,49.57,66526.38,0.0,-0.98474,1e-05,2.51112]
[1780428803223,49.57,66498.4,0.0,-0.98506,1e-05,2.46375]
[1780428804231,49.57,66494.02,0.0,-0.98511,1e-05,2.45673]
[1780428805241,49.59,66484.21,0.0,-0.98519,1e-05,2.44471]
[1780428805598,49.59,66484.21,0.0,-0.98519,1e-05,2.44471]
[1780428806252,49.59,66486.58,0.0,-0.98516,1e-05,2.44915]
[1780428807253,49.6,66477.22,0.0,-0.98526,1e-05,2.43437]
[1780428808013,49.6,66477.22,0.0,-0.98526,1e-05,2.43437]
[1780428808288,49.6,66462.95,0.0,-0.98542,1e-05,2.41149]
[1780428809276,49.61,66411.82,0.0,-0.98599,1e-05,2.32862]
[1780428810328,49.61,66404.22,0.0,-0.98607,1e-05,2.31731]
[1780428811315,49.61,66385.82,0.0,-0.98627,1e-05,2.28672]
[1780428812322,49.61,66365.5,0.0,-0.98649,1e-05,2.25476]
[1780428813329,49.65,66349.96,0.0,-0.9866,1e-05,2.23834]
[1780428814335,49.68,66350.26,0.0,-0.98654,1e-05,2.24686]
[1780428815401,49.68,66364.76,0.0,-0.98639,1e-05,2.26972]
[1780428817375,49.69,66358.28,0.0,-0.98644,1e-05,2.26189]
[1780428818382,49.76,66361.9,0.0,-0.9863,1e-05,2.28258]
[1780428819392,49.79,66396.42,0.0,-0.98587,1e-05,2.34522]
[1780428820437,49.79,66424.0,0.0,-0.98556,1e-05,2.39024]
[1780428821461,49.84,66400.29,0.0,-0.98575,1e-05,2.36201]
[1780428824440,49.89,66430.6,0.0,-0.98533,1e-05,2.42362]
[1780428826457,49.89,66437.06,0.0,-0.98525,1e-05,2.4353]
[1780428827463,49.9,66465.95,0.0,-0.9849,1e-05,2.48566]
[1780428828470,49.9,66464.53,0.0,-0.98491,1e-05,2.48408]
[1780428829477,49.9,66453.32,0.0,-0.98504,1e-05,2.46557]
[1780428830484,49.9,66454.83,0.0,-0.98502,1e-05,2.46853]
[1780428831491,49.91,66461.78,0.0,-0.98493,1e-05,2.48065]
[1780428832511,49.91,66411.52,0.0,-0.98551,1e-05,2.39726]
[1780428833507,49.91,66382.76,0.0,-0.98582,1e-05,2.35084]
[1780428834515,49.94,66386.85,0.0,-0.98574,1e-05,2.3635]
[1780428835528,49.96,66443.07,0.0,-0.98506,1e-05,2.46221]
[1780428836532,49.96,66458.27,0.0,-0.98488,1e-05,2.48823]
[1780428837540,49.96,66462.25,0.0,-0.98483,1e-05,2.49534]
[1780428840566,49.97,66480.41,0.0,-0.98461,1e-05,2.52739]
[1780428841572,49.97,66504.96,0.0,-0.98431,1e-05,2.56968]
[1780428842580,49.97,66508.34,0.0,-0.98427,1e-05,2.57609]
[1780428843588,49.97,66526.85,0.0,-0.98404,1e-05,2.6084]
[1780428845640,49.97,66548.26,0.0,-0.98377,1e-05,2.64685]
[1780428848679,49.98,66553.63,0.0,-0.9837,1e-05,2.65701]
[1780428849704,49.98,66547.42,0.0,-0.98378,1e-05,2.64598]
[1780428850708,49.98,66536.17,0.0,-0.98391,1e-05,2.62666]
[1780428851722,49.98,66528.85,0.0,-0.984,1e-05,2.61434]
[1780428852726,49.98,66529.3,0.0,-0.98399,1e-05,2.61573]
[1780428853735,49.99,66526.96,0.0,-0.98402,1e-05,2.61223]
[1780428854745,49.99,66537.64,0.0,-0.98388,1e-05,2.63165]
[1780428856760,49.99,66539.41,0.0,-0.98385,1e-05,2.63599]
[1780428858779,50.0,66525.65,0.0,-0.98401,1e-05,2.61291]
[1780428859788,50.0,66515.88,0.0,-0.98413,1e-05,2.59638]
[1780428860804,50.0,66504.01,0.0,-0.98426,1e-05,2.57632]
[1780428861805,50.0,66491.27,0.0,-0.98442,1e-05,2.55447]
[1780428862812,50.0,66502.27,0.0,-0.98428,1e-05,2.57373]
[1780428863907,50.01,66507.88,0.0,-0.98421,1e-05,2.5842]
[1780428864828,50.01,66509.15,0.0,-0.98419,1e-05,2.58664]
[1780428865836,50.01,66516.71,0.0,-0.9841,1e-05,2.60005]
[1780428866843,50.01,66523.04,0.0,-0.98402,1e-05,2.61134]
[1780428867851,50.01,66535.79,0.0,-0.98386,1e-05,2.63397]
[1780428868857,50.01,66538.81,0.0,-0.98382,1e-05,2.63948]
[1780428870569,50.01,66532.86,0.0,-0.9839,1e-05,2.62923]
[1780428870877,50.01,66522.62,0.0,-0.98402,1e-05,2.61122]
[1780428871884,50.01,66512.51,0.0,-0.98415,1e-05,2.59221]
[1780428872894,50.01,66510.16,0.0,-0.98418,1e-05,2.58829]
[1780428873901,50.01,66512.77,0.0,-0.98415,1e-05,2.59304]
[1780428876922,50.02,66522.47,0.0,-0.98402,1e-05,2.61063]
[1780428878936,50.02,66523.74,0.0,-0.984,1e-05,2.6134]
[1780428881957,50.02,66511.17,0.0,-0.98415,1e-05,2.59177]
[1780428882964,50.02,66503.86,0.0,-0.98424,1e-05,2.57944]
[1780428883970,50.02,66490.8,0.0,-0.9844,1e-05,2.55682]
[1780428884978,50.02,66488.49,0.0,-0.98442,1e-05,2.55334]
[1780428887002,50.03,66476.83,0.0,-0.98456,1e-05,2.53387]
[1780428888017,50.03,66489.27,0.0,-0.98441,1e-05,2.55556]
[1780428889011,50.03,66478.07,0.0,-0.98454,1e-05,2.53657]
[1780428890028,50.03,66478.77,0.0,-0.98453,1e-05,2.53808]
[1780428892040,50.03,66467.96,0.0,-0.98465,1e-05,2.5202]
[1780428893045,50.03,66475.56,0.0,-0.98456,1e-05,2.53352]
[1780428894052,50.04,66492.18,0.0,-0.98436,1e-05,2.56243]
[1780428895059,50.04,66487.17,0.0,-0.98442,1e-05,2.55405]
[1780428896066,50.04,66480.5,0.0,-0.98449,1e-05,2.54284]
[1780428897073,50.04,66480.87,0.0,-0.98449,1e-05,2.54378]
[1780428900095,50.04,66493.14,0.0,-0.98433,1e-05,2.56579]
[1780428901103,50.04,66491.44,0.0,-0.98435,1e-05,2.56311]
[1780428903121,50.05,66484.35,0.0,-0.98443,1e-05,2.5514]
[1780428904127,50.05,66503.65,0.0,-0.9842,1e-05,2.5848]
[1780428905139,50.05,66527.89,0.0,-0.9839,1e-05,2.62774]
[1780428906150,50.05,66542.73,0.0,-0.98371,1e-05,2.65459]
[1780428907156,50.05,66549.66,0.0,-0.98362,1e-05,2.66748]
[1780428908163,50.06,66547.72,0.0,-0.98364,1e-05,2.66457]
[1780428911186,50.06,66537.11,0.0,-0.98377,1e-05,2.64648]
[1780428912220,50.06,66529.31,0.0,-0.98387,1e-05,2.63281]
[1780428913210,50.06,66536.18,0.0,-0.98378,1e-05,2.6451]
[1780428914217,50.06,66546.93,0.0,-0.98365,1e-05,2.6643]
[1780428915226,50.06,66544.85,0.0,-0.98367,1e-05,2.66069]
[1780428916233,50.06,66530.2,0.0,-0.98385,1e-05,2.63483]
[1780428917240,50.06,66526.03,0.0,-0.9839,1e-05,2.62762]
[1780428919254,50.06,66527.34,0.0,-0.98388,1e-05,2.63024]
[1780428920261,50.06,66534.67,0.0,-0.98379,1e-05,2.64333]
[1780428921268,50.06,66539.43,0.0,-0.98373,1e-05,2.65188]
[1780428924289,50.06,66539.93,0.0,-0.98372,1e-05,2.65309]
[1780428925297,50.07,66546.28,0.0,-0.98364,1e-05,2.66448]
[1780428927310,50.07,66544.7,0.0,-0.98366,1e-05,2.66263]
[1780428932345,50.09,66554.59,0.0,-0.98351,1e-05,2.68293]
[1780428934359,50.09,66547.69,0.0,-0.98359,1e-05,2.67163]
[1780428935367,50.11,66541.66,0.0,-0.98363,1e-05,2.66616]
[1780428936374,50.13,66541.39,0.0,-0.9836,1e-05,2.67039]
[1780428938388,50.17,66549.23,0.0,-0.98344,1e-05,2.69353]
[1780428939395,50.17,66544.19,0.0,-0.9835,1e-05,2.68479]
[1780428944430,50.18,66545.82,0.0,-0.98346,1e-05,2.68967]
[1780428946456,50.18,66532.21,0.0,-0.98363,1e-05,2.66624]
[1780428947459,50.18,66532.48,0.0,-0.98362,1e-05,2.6668]
[1780428951487,50.18,66538.59,0.0,-0.98354,1e-05,2.67886]
[1780428954509,50.19,66526.87,0.0,-0.98367,1e-05,2.65927]
[1780428955515,50.19,66524.69,0.0,-0.9837,1e-05,2.65618]
[1780428959543,50.2,66537.52,0.0,-0.98353,1e-05,2.68005]
[1780428960561,50.2,66549.16,0.0,-0.98338,1e-05,2.70092]
[1780428961563,50.2,66560.64,0.0,-0.98324,1e-05,2.72158]
[1780428962574,50.2,66570.07,0.0,-0.98312,1e-05,2.73861]
[1780428963581,50.2,66581.68,0.0,-0.98297,1e-05,2.76008]
[1780428964588,50.2,66585.93,0.0,-0.98291,1e-05,2.76815]
[1780428965595,50.2,66571.65,0.0,-0.98309,1e-05,2.74202]
[1780428966602,50.2,66575.56,0.0,-0.98304,1e-05,2.74946]
[1780428967613,50.2,66586.62,0.0,-0.9829,1e-05,2.76996]
[1780428968617,50.2,66590.04,0.0,-0.98285,1e-05,2.77611]
[1780428972706,50.21,66580.0,0.0,-0.98297,1e-05,2.75886]
[1780428973705,50.21,66570.6,0.0,-0.98309,1e-05,2.74207]
[1780428974711,50.21,66581.35,0.0,-0.98295,1e-05,2.76197]
[1780428975717,50.21,66582.02,0.0,-0.98294,1e-05,2.7635]
[1780428976725,50.21,66575.05,0.0,-0.98303,1e-05,2.75069]
[1780428977733,50.21,66573.41,0.0,-0.98305,1e-05,2.74803]
[1780428978743,50.21,66583.71,0.0,-0.98292,1e-05,2.76713]
[1780428979748,50.21,66587.42,0.0,-0.98287,1e-05,2.77421]
[1780428981762,50.21,66592.14,0.0,-0.9828,1e-05,2.78342]
[1780428984783,50.22,66573.58,0.0,-0.98303,1e-05,2.75033]
[1780428985790,50.22,66571.37,0.0,-0.98306,1e-05,2.74664]
[1780428986797,50.22,66580.03,0.0,-0.98295,1e-05,2.76274]
[1780428987804,50.22,66581.76,0.0,-0.98292,1e-05,2.7662]
[1780428989821,50.22,66588.45,0.0,-0.98283,1e-05,2.77861]
[1780428994857,50.23,66599.95,0.0,-0.98268,1e-05,2.79957]
[1780428995864,50.23,66606.21,0.0,-0.9826,1e-05,2.81137]
[1780428996870,50.23,66607.16,0.0,-0.98259,1e-05,2.81335]
[1780429001907,50.23,66610.16,0.0,-0.98254,1e-05,2.81997]
[1780429006941,50.24,66599.81,0.0,-0.98267,1e-05,2.80212]
[1780429007949,50.24,66607.89,0.0,-0.98256,1e-05,2.81734]
[1780429009963,50.24,66614.55,0.0,-0.98247,1e-05,2.83028]
[1780429011977,50.25,66611.33,0.0,-0.9825,1e-05,2.82551]
[1780429012985,50.25,66603.32,0.0,-0.9826,1e-05,2.81094]
[1780429014999,50.25,66608.79,0.0,-0.98253,1e-05,2.82162]
[1780429018025,50.26,66619.55,0.0,-0.98237,1e-05,2.84313]
[1780429020040,50.26,66625.17,0.0,-0.9823,1e-05,2.85411]
[1780429022054,50.26,66626.09,0.0,-0.98228,1e-05,2.85627]
[1780429025077,50.27,66633.62,0.0,-0.98217,1e-05,2.87242]
[1780429026442,50.27,66633.62,0.0,-0.98217,1e-05,2.87242]
[1780429026544,50.27,66633.06,0.0,-0.98216,1e-05,2.87315]
[1780429028098,50.28,66639.25,0.0,-0.98208,1e-05,2.88498]
[1780429030112,50.28,66641.03,0.0,-0.98205,1e-05,2.88868]
[1780429033222,50.28,66639.81,0.0,-0.98206,1e-05,2.88739]
[1780429035170,50.28,66649.85,0.0,-0.98191,1e-05,2.90754]
[1780429036319,50.28,66664.16,0.0,-0.98172,1e-05,2.93476]
[1780429038191,50.29,66667.13,0.0,-0.98167,1e-05,2.94208]
[1780429039198,50.29,66659.19,0.0,-0.98178,1e-05,2.92692]
[1780429040206,50.29,66642.94,0.0,-0.98199,1e-05,2.89686]
[1780429041213,50.3,66642.51,0.0,-0.98199,1e-05,2.89628]
[1780429046248,50.3,66628.25,0.0,-0.98217,1e-05,2.87149]
[1780429047256,50.3,66622.78,0.0,-0.98224,1e-05,2.86142]
[1780429048263,50.3,66631.15,0.0,-0.98213,1e-05,2.87732]
[1780429049270,50.31,66632.43,0.0,-0.98211,1e-05,2.8799]
[1780429054306,50.31,66632.07,0.0,-0.98211,1e-05,2.87989]
[1780429055313,50.31,66624.99,0.0,-0.9822,1e-05,2.86676]
[1780429056320,50.32,66626.21,0.0,-0.98218,1e-05,2.86925]
[1780429057858,50.32,66626.21,0.0,-0.98218,1e-05,2.86925]
[1780429057861,50.32,66629.49,0.0,-0.98214,1e-05,2.87577]
[1780429063370,50.33,66621.97,0.0,-0.98222,1e-05,2.86395]
[1780429064377,50.33,66619.26,0.0,-0.98226,1e-05,2.85908]
[1780429065384,50.33,66627.89,0.0,-0.98214,1e-05,2.87546]
[1780429066391,50.33,66638.62,0.0,-0.98199,1e-05,2.89584]
[1780429067403,50.33,66656.55,0.0,-0.98175,1e-05,2.9307]
[1780429068408,50.33,66672.35,0.0,-0.98152,1e-05,2.96172]
[1780429069420,50.34,66676.76,0.0,-0.98146,1e-05,2.97094]
[1780429070423,50.34,66684.0,0.0,-0.98135,1e-05,2.98563]
[1780429071442,50.34,66692.63,0.0,-0.98123,1e-05,3.00304]
[1780429072450,50.34,66698.38,0.0,-0.98114,1e-05,3.01489]
[1780429074465,50.35,66690.35,0.0,-0.98124,1e-05,3.00058]
[1780429075470,50.35,66691.23,0.0,-0.98123,1e-05,3.00296]
[1780429079498,50.36,66684.3,0.0,-0.9813,1e-05,2.99219]
[1780429080506,50.37,66682.9,0.0,-0.98132,1e-05,2.99016]
[1780429081513,50.36,66669.0,0.0,-0.98151,1e-05,2.96336]
[1780429082520,50.37,66663.38,0.0,-0.98158,1e-05,2.95331]
[1780429083540,50.37,66667.14,0.0,-0.98152,1e-05,2.96127]
[1780429084539,50.37,66674.45,0.0,-0.98142,1e-05,2.97606]
[1780429085546,50.38,66673.78,0.0,-0.98142,1e-05,2.97548]
[1780429088567,50.38,66681.18,0.0,-0.98131,1e-05,2.99117]
[1780429090582,50.38,66688.34,0.0,-0.98121,1e-05,3.00498]
[1780429092595,50.38,66688.46,0.0,-0.98121,1e-05,3.00511]
[1780429096625,50.38,66692.36,0.0,-0.98116,1e-05,3.01248]
[1780429101681,50.38,66699.16,0.0,-0.98106,1e-05,3.02537]
[1780429102668,50.38,66710.4,0.0,-0.98091,1e-05,3.04726]
[1780429103675,50.38,66709.94,0.0,-0.98091,1e-05,3.04624]
[1780429108655,50.38,66709.53,0.0,-0.98092,1e-05,3.04494]
[1780429110724,50.37,66713.58,0.0,-0.98087,1e-05,3.05252]
[1780429112738,50.38,66709.0,0.0,-0.98094,1e-05,3.04308]
[1780429115759,50.39,66713.33,0.0,-0.98086,1e-05,3.05334]
[1780429116852,50.39,66713.33,0.0,-0.98086,1e-05,3.05334]
[1780429116954,50.39,66714.55,0.0,-0.98084,1e-05,3.05691]
[1780429120798,50.4,66702.42,0.0,-0.98099,1e-05,3.03485]
[1780429121805,50.4,66699.42,0.0,-0.98103,1e-05,3.02955]
[1780429122812,50.4,66702.63,0.0,-0.98098,1e-05,3.03643]
[1780429124826,50.41,66708.43,0.0,-0.98089,1e-05,3.04901]
[1780429125833,50.41,66704.65,0.0,-0.98094,1e-05,3.04221]
[1780429126840,50.41,66693.49,0.0,-0.98109,1e-05,3.02101]
[1780429127847,50.41,66696.83,0.0,-0.98104,1e-05,3.02811]
[1780429128854,50.41,66698.0,0.0,-0.98102,1e-05,3.03103]
[1780429131875,50.42,66672.16,0.0,-0.98137,1e-05,2.98273]
[1780429133890,50.42,66667.27,0.0,-0.98143,1e-05,2.9739]
[1780429134896,50.43,66647.01,0.0,-0.9817,1e-05,2.93581]
[1780429136927,50.43,66649.0,0.0,-0.98168,1e-05,2.93966]
[1780429138941,50.43,66653.87,0.0,-0.98161,1e-05,2.94908]
[1780429139948,50.43,66660.91,0.0,-0.98151,1e-05,2.96261]
[1780429140955,50.43,66661.84,0.0,-0.98149,1e-05,2.96516]
[1780429142969,50.43,66667.76,0.0,-0.98141,1e-05,2.97726]
[1780429143976,50.44,66674.09,0.0,-0.98131,1e-05,2.99088]
[1780429144983,50.44,66670.09,0.0,-0.98136,1e-05,2.98383]
[1780429148011,50.45,66679.01,0.0,-0.98122,1e-05,3.00313]
[1780429149012,50.45,66685.18,0.0,-0.98113,1e-05,3.01576]
[1780429150019,50.45,66686.16,0.0,-0.98111,1e-05,3.0183]
[1780429155058,50.45,66683.04,0.0,-0.98116,1e-05,3.01184]
[1780429155860,50.45,66683.04,0.0,-0.98116,1e-05,3.01184]
[1780429161111,50.45,66670.3,0.0,-0.98133,1e-05,2.98755]
[1780429162118,50.45,66660.33,0.0,-0.98147,1e-05,2.96833]
[1780429163125,50.45,66657.9,0.0,-0.9815,1e-05,2.96367]
[1780429164132,50.45,66661.38,0.0,-0.98145,1e-05,2.97037]
[1780429166406,50.45,66662.27,0.0,-0.98144,1e-05,2.97208]
[1780429170175,50.45,66670.2,0.0,-0.98133,1e-05,2.98736]
[1780429171182,50.45,66673.55,0.0,-0.9813,1e-05,2.9922]
[1780429175574,50.46,66674.57,0.0,-0.98127,1e-05,2.99619]
[1780429175761,50.46,66674.57,0.0,-0.98127,1e-05,2.99619]
[1780429175847,50.46,66673.88,0.0,-0.98127,1e-05,2.99553]
[1780429181252,50.48,66677.91,0.0,-0.98119,1e-05,3.00662]
[1780429182260,50.48,66683.52,0.0,-0.98111,1e-05,3.01816]
[1780429183265,50.48,66688.75,0.0,-0.98103,1e-05,3.02897]
[1780429185280,50.49,66685.72,0.0,-0.98106,1e-05,3.02431]
[1780429187293,50.49,66691.06,0.0,-0.98099,1e-05,3.03452]
[1780429191322,50.49,66694.09,0.0,-0.98093,1e-05,3.04284]
[1780429193336,50.5,66688.33,0.0,-0.981,1e-05,3.03278]
[1780429194343,50.5,66674.31,0.0,-0.98119,1e-05,3.00614]
[1780429195350,50.5,66672.06,0.0,-0.98123,1e-05,3.00172]
[1780429196357,50.5,66675.83,0.0,-0.98117,1e-05,3.00969]
[1780429201392,50.52,66675.26,0.0,-0.98115,1e-05,3.01181]
[1780429202399,50.52,66662.92,0.0,-0.98132,1e-05,2.98859]
[1780429203406,50.52,66665.73,0.0,-0.98127,1e-05,2.99469]
[1780429205421,50.53,66671.18,0.0,-0.98119,1e-05,3.00657]
[1780429206428,50.53,66680.31,0.0,-0.98106,1e-05,3.02495]
[1780429207435,50.53,66688.97,0.0,-0.98093,1e-05,3.04245]
[1780429208442,50.53,66692.36,0.0,-0.98088,1e-05,3.04967]
[1780429209449,50.53,66686.47,0.0,-0.98096,1e-05,3.03875]
[1780429210456,50.54,66678.96,0.0,-0.98106,1e-05,3.02472]
[1780429211463,50.54,66672.3,0.0,-0.98115,1e-05,3.0117]
[1780429212470,50.54,66672.85,0.0,-0.98114,1e-05,3.0127]
[1780429213477,50.54,66676.16,0.0,-0.98109,1e-05,3.01977]
[1780429215492,50.54,66679.59,0.0,-0.98104,1e-05,3.0277]
[1780429217505,50.55,66685.32,0.0,-0.98095,1e-05,3.0401]
[1780429218634,50.55,66685.32,0.0,-0.98095,1e-05,3.0401]
[1780429220526,50.56,66698.94,0.0,-0.98074,1e-05,3.06856]
[1780429221533,50.56,66702.2,0.0,-0.98069,1e-05,3.07552]
[1780429222547,50.56,66699.1,0.0,-0.98073,1e-05,3.06996]
[1780429224563,50.56,66696.08,0.0,-0.98077,1e-05,3.06514]
[1780429226785,50.57,66690.49,0.0,-0.98084,1e-05,3.05473]
[1780429227599,50.57,66687.51,0.0,-0.98088,1e-05,3.04945]
[1780429228605,50.57,66685.23,0.0,-0.98091,1e-05,3.04557]
[1780429229612,50.57,66678.11,0.0,-0.98101,1e-05,3.03155]
[1780429231626,50.57,66674.61,0.0,-0.98107,1e-05,3.0229]
[1780429233640,50.57,66677.94,0.0,-0.98101,1e-05,3.03062]
[1780429235036,50.57,66677.94,0.0,-0.98101,1e-05,3.03062]
[1780429235654,50.58,66667.91,0.0,-0.98114,1e-05,3.01238]
[1780429237669,50.58,66667.36,0.0,-0.98114,1e-05,3.01257]
[1780429239683,50.58,66643.91,0.0,-0.98147,1e-05,2.96726]
[1780429240690,50.58,66639.58,0.0,-0.98153,1e-05,2.95892]
[1780429241702,50.58,66639.83,0.0,-0.98152,1e-05,2.95944]
[1780429242706,50.58,66625.47,0.0,-0.98172,1e-05,2.93209]
[1780429243713,50.58,66615.21,0.0,-0.98186,1e-05,2.91276]
[1780429244727,50.58,66621.78,0.0,-0.98177,1e-05,2.92519]
[1780429245728,50.58,66639.53,0.0,-0.98152,1e-05,2.95916]
[1780429246735,50.59,66639.65,0.0,-0.98152,1e-05,2.96012]
[1780429247742,50.59,66632.42,0.0,-0.98161,1e-05,2.94705]
[1780429248749,50.59,66628.59,0.0,-0.98166,1e-05,2.93981]
[1780429249757,50.59,66641.66,0.0,-0.98148,1e-05,2.9648]
[1780429250763,50.59,66642.08,0.0,-0.98148,1e-05,2.96562]
[1780429251771,50.59,66630.33,0.0,-0.98164,1e-05,2.94319]
[1780429252777,50.59,66628.43,0.0,-0.98166,1e-05,2.94035]
[1780429253784,50.59,66622.25,0.0,-0.98174,1e-05,2.92867]
[1780429254791,50.6,66626.12,0.0,-0.98168,1e-05,2.93679]
[1780429255798,50.6,66630.75,0.0,-0.98162,1e-05,2.94636]
[1780429256805,50.6,66634.0,0.0,-0.98157,1e-05,2.95331]
[1780429262073,50.61,66633.06,0.0,-0.98157,1e-05,2.95303]
[1780429262847,50.61,66622.57,0.0,-0.98171,1e-05,2.93311]
[1780429263854,50.61,66617.29,0.0,-0.98178,1e-05,2.9232]
[1780429266875,50.61,66622.37,0.0,-0.98171,1e-05,2.93307]
[1780429268889,50.61,66598.71,0.0,-0.98203,1e-05,2.8885]
[1780429269896,50.61,66595.22,0.0,-0.98207,1e-05,2.88216]
[1780429273925,50.61,66579.78,0.0,-0.98227,1e-05,2.85396]
[1780429274931,50.61,66574.02,0.0,-0.98235,1e-05,2.843]
[1780429275938,50.61,66579.36,0.0,-0.98228,1e-05,2.85313]
[1780429277953,50.61,66551.09,0.0,-0.98265,1e-05,2.80137]
[1780429278959,50.61,66552.0,0.0,-0.98263,1e-05,2.80333]
[1780429279966,50.61,66558.37,0.0,-0.98255,1e-05,2.81484]
[1780429280973,50.61,66559.74,0.0,-0.98254,1e-05,2.81715]
[1780429283999,50.61,66552.2,0.0,-0.98263,1e-05,2.80362]
[1780429285012,50.62,66559.9,0.0,-0.98253,1e-05,2.81804]
[1780429286012,50.61,66551.53,0.0,-0.98264,1e-05,2.80246]
[1780429287019,50.61,66555.18,0.0,-0.98259,1e-05,2.80897]
[1780429292055,50.62,66552.14,0.0,-0.98264,1e-05,2.80227]
[1780429297090,50.62,66558.57,0.0,-0.98256,1e-05,2.81406]
[1780429298097,50.61,66561.91,0.0,-0.98251,1e-05,2.82]
[1780429299104,50.61,66568.18,0.0,-0.98243,1e-05,2.83135]
[1780429300111,50.61,66571.73,0.0,-0.98239,1e-05,2.83767]
[1780429305146,50.62,66571.36,0.0,-0.98239,1e-05,2.83808]
[1780429308087,50.62,66572.14,0.0,-0.98238,1e-05,2.8395]
[1780429308670,50.62,66571.7,0.0,-0.98238,1e-05,2.8389]
[1780429308771,50.62,66571.7,0.0,-0.98238,1e-05,2.83912]
[1780429311188,50.62,66553.74,0.0,-0.98261,1e-05,2.80645]
[1780429312195,50.62,66554.76,0.0,-0.98259,1e-05,2.8086]
[1780429316224,50.62,66558.46,0.0,-0.98254,1e-05,2.81598]
[1780429320252,50.63,66564.28,0.0,-0.98246,1e-05,2.82771]
[1780429321259,50.63,66568.68,0.0,-0.9824,1e-05,2.83607]
[1780429323274,50.63,66573.2,0.0,-0.98234,1e-05,2.84487]
[1780429324281,50.63,66579.65,0.0,-0.98225,1e-05,2.85657]
[1780429325288,50.63,66582.29,0.0,-0.98222,1e-05,2.86189]
[1780429327302,50.63,66593.89,0.0,-0.98206,1e-05,2.88342]
[1780429328309,50.63,66605.92,0.0,-0.9819,1e-05,2.90615]
[1780429329316,50.63,66610.09,0.0,-0.98184,1e-05,2.91481]
[1780429330322,50.64,66603.65,0.0,-0.98192,1e-05,2.90345]
[1780429331330,50.64,66602.57,0.0,-0.98193,1e-05,2.90152]
[1780429333344,50.64,66606.14,0.0,-0.98188,1e-05,2.90844]
[1780429336368,50.64,66599.12,0.0,-0.98198,1e-05,2.89552]
[1780429337375,50.64,66595.63,0.0,-0.98202,1e-05,2.88908]
[1780429338382,50.64,66600.1,0.0,-0.98196,1e-05,2.8976]
[1780429340396,50.64,66607.47,0.0,-0.98186,1e-05,2.9117]
[1780429341403,50.64,66611.63,0.0,-0.9818,1e-05,2.91964]
[1780429342410,50.64,66617.21,0.0,-0.98173,1e-05,2.93028]
[1780429344424,50.64,66625.1,0.0,-0.98162,1e-05,2.94537]
[1780429348451,50.64,66628.54,0.0,-0.98157,1e-05,2.95206]
[1780429349459,50.64,66633.89,0.0,-0.9815,1e-05,2.96229]
[1780429353318,50.64,66634.97,0.0,-0.98149,1e-05,2.96276]
[1780429358528,50.64,66641.44,0.0,-0.9814,1e-05,2.97514]
[1780429359535,50.64,66653.33,0.0,-0.98124,1e-05,2.99798]
[1780429360542,50.64,66657.38,0.0,-0.98118,1e-05,3.00574]
[1780429366282,50.65,66655.0,0.0,-0.9812,1e-05,3.00302]
[1780429366364,50.65,66654.55,0.0,-0.98121,1e-05,3.00202]
[1780429368598,50.65,66658.58,0.0,-0.98116,1e-05,3.00968]
[1780429369605,50.65,66664.72,0.0,-0.98107,1e-05,3.0215]
[1780429370612,50.65,66665.1,0.0,-0.98107,1e-05,3.02214]
[1780429372626,50.65,66670.27,0.0,-0.98099,1e-05,3.0327]
[1780429374640,50.65,66666.78,0.0,-0.98104,1e-05,3.02569]
[1780429376654,50.65,66670.08,0.0,-0.981,1e-05,3.0319]
[1780429378627,50.65,66669.74,0.0,-0.981,1e-05,3.03114]
[1780429380682,50.65,66678.71,0.0,-0.98087,1e-05,3.049]
[1780429382696,50.65,66680.67,0.0,-0.98085,1e-05,3.05279]
[1780429386724,50.65,66686.26,0.0,-0.98077,1e-05,3.06386]
[1780429387731,50.65,66692.31,0.0,-0.98068,1e-05,3.07558]
[1780429388738,50.65,66699.1,0.0,-0.98058,1e-05,3.08951]
[1780429389745,50.65,66700.75,0.0,-0.98055,1e-05,3.09329]
[1780429390752,50.65,66699.62,0.0,-0.98057,1e-05,3.09157]
[1780429392777,50.66,66708.79,0.0,-0.98043,1e-05,3.10998]
[1780429393780,50.66,66718.72,0.0,-0.98029,1e-05,3.12949]
[1780429394787,50.65,66721.82,0.0,-0.98025,1e-05,3.13542]
[1780429395795,50.66,66739.86,0.0,-0.97998,1e-05,3.172]
[1780429396802,50.66,66750.16,0.0,-0.97983,1e-05,3.19321]
[1780429397809,50.66,66760.34,0.0,-0.97968,1e-05,3.21421]
[1780429398823,50.66,66771.54,0.0,-0.97951,1e-05,3.23736]
[1780429399829,50.66,66798.36,0.0,-0.9791,2e-05,3.29279]
[1780429400834,50.66,66807.39,0.0,-0.97896,2e-05,3.31178]
[1780429401842,50.66,66797.71,0.0,-0.97911,2e-05,3.29188]
[1780429402848,50.66,66792.99,0.0,-0.97918,2e-05,3.28227]
[1780429403855,50.66,66787.47,0.0,-0.97926,2e-05,3.27107]
[1780429404863,50.66,66791.94,0.0,-0.97919,2e-05,3.28047]
[1780429405870,50.67,66784.95,0.0,-0.9793,2e-05,3.26628]
[1780429406878,50.67,66794.92,0.0,-0.97914,2e-05,3.28702]
[1780429407886,50.67,66800.32,0.0,-0.97906,2e-05,3.2984]
[1780429408892,50.67,66789.79,0.0,-0.97922,2e-05,3.27682]
[1780429410908,50.67,66782.82,0.0,-0.97932,2e-05,3.26284]
[1780429412927,50.67,66787.9,0.0,-0.97925,2e-05,3.27202]
[1780429415945,50.67,66791.3,0.0,-0.9792,2e-05,3.27912]
[1780429417959,50.67,66772.82,0.0,-0.97947,1e-05,3.24137]
[1780429418966,50.67,66771.6,0.0,-0.9795,1e-05,3.23788]
[1780429419973,50.67,66774.96,0.0,-0.97945,1e-05,3.24502]
[1780429425008,50.67,66780.44,0.0,-0.97936,1e-05,3.25678]
[1780429426015,50.67,66785.29,0.0,-0.97929,2e-05,3.26698]
[1780429427022,50.67,66788.77,0.0,-0.97923,2e-05,3.27436]
[1780429428033,50.67,66796.85,0.0,-0.97911,2e-05,3.29124]
[1780429429040,50.67,66804.99,0.0,-0.97899,2e-05,3.30827]
[1780429430047,50.67,66807.54,0.0,-0.97895,2e-05,3.31372]
[1780429434075,50.68,66814.88,0.0,-0.97883,2e-05,3.32955]
[1780429435082,50.68,66820.28,0.0,-0.97875,2e-05,3.34093]
[1780429436089,50.68,66812.38,0.0,-0.97887,2e-05,3.32454]
[1780429437096,50.68,66813.18,0.0,-0.97885,2e-05,3.32632]
[1780429441124,50.68,66817.34,0.0,-0.97879,2e-05,3.33545]
[1780429444145,50.68,66813.68,0.0,-0.97884,2e-05,3.32812]
[1780429447166,50.68,66806.4,0.0,-0.97895,2e-05,3.31332]
[1780429448173,50.68,66811.64,0.0,-0.97887,2e-05,3.32436]
[1780429449786,50.68,66812.81,0.0,-0.97885,2e-05,3.32691]
[1780429455226,50.68,66813.3,0.0,-0.97884,2e-05,3.32865]
[1780429456231,50.69,66823.08,0.0,-0.97868,2e-05,3.3492]
[1780429457238,50.69,66825.59,0.0,-0.97865,2e-05,3.35454]
[1780429458245,50.69,66821.6,0.0,-0.97871,2e-05,3.34625]
[1780429460231,50.69,66820.27,0.0,-0.97873,2e-05,3.34355]
[1780429460260,50.69,66820.96,0.0,-0.97871,2e-05,3.34508]
[1780429462273,50.69,66826.87,0.0,-0.97862,2e-05,3.35763]
[1780429464287,50.69,66831.2,0.0,-0.97855,2e-05,3.36685]
[1780429465294,50.69,66837.98,0.0,-0.97845,2e-05,3.38117]
[1780429466301,50.69,66839.79,0.0,-0.97842,2e-05,3.38501]
[1780429468317,50.69,66844.41,0.0,-0.97835,2e-05,3.3948]
[1780429469324,50.69,66847.83,0.0,-0.9783,2e-05,3.40204]
[1780429472345,50.69,66840.35,0.0,-0.97842,2e-05,3.38445]
[1780429475366,50.69,66846.6,0.0,-0.97833,2e-05,3.3977]
[1780429477380,50.69,66849.82,0.0,-0.97828,2e-05,3.4045]
[1780429478387,50.69,66852.84,0.0,-0.97823,2e-05,3.41089]
[1780429482416,50.69,66858.23,0.0,-0.97814,2e-05,3.42221]
[1780429484430,50.69,66863.09,0.0,-0.97807,2e-05,3.43246]
[1780429486444,50.69,66854.18,0.0,-0.97821,2e-05,3.41336]
[1780429487451,50.69,66853.56,0.0,-0.97822,2e-05,3.41201]
[1780429490473,50.69,66838.53,0.0,-0.97845,2e-05,3.38013]
[1780429491480,50.69,66835.57,0.0,-0.9785,2e-05,3.37392]
[1780429492487,50.69,66831.59,0.0,-0.97856,2e-05,3.36558]
[1780429494501,50.69,66827.62,0.0,-0.97862,2e-05,3.35734]
[1780429499535,50.69,66829.58,0.0,-0.97859,2e-05,3.36176]
[1780429499741,50.69,66829.58,0.0,-0.97859,2e-05,3.36176]
[1780429501556,50.69,66834.65,0.0,-0.97851,2e-05,3.37253]
[1780429502563,50.69,66840.62,0.0,-0.97842,2e-05,3.38515]
[1780429503570,50.69,66853.46,0.0,-0.97822,2e-05,3.41235]
[1780429504577,50.69,66845.52,0.0,-0.97834,2e-05,3.39549]
[1780429505586,50.69,66848.81,0.0,-0.97829,2e-05,3.40246]
[1780429507600,50.69,66852.79,0.0,-0.97823,2e-05,3.41086]
[1780429509614,50.69,66849.65,0.0,-0.97828,2e-05,3.40414]
[1780429511660,50.69,66839.58,0.0,-0.97844,2e-05,3.3828]
[1780429512637,50.69,66834.01,0.0,-0.97852,2e-05,3.37108]
[1780429513644,50.69,66838.08,0.0,-0.97846,2e-05,3.37969]
[1780429516499,50.69,66839.9,0.0,-0.97843,2e-05,3.38355]
[1780429517672,50.69,66833.91,0.0,-0.97852,2e-05,3.37099]
[1780429518679,50.69,66821.82,0.0,-0.97871,2e-05,3.34566]
[1780429519686,50.69,66822.34,0.0,-0.9787,2e-05,3.34684]
[1780429524721,50.69,66834.75,0.0,-0.9785,2e-05,3.3733]
[1780429525747,50.69,66846.55,0.0,-0.97832,2e-05,3.39825]
[1780429526751,50.69,66858.29,0.0,-0.97814,2e-05,3.42316]
[1780429527758,50.69,66849.45,0.0,-0.97828,2e-05,3.40434]
[1780429528765,50.69,66845.87,0.0,-0.97833,2e-05,3.39674]
[1780429533800,50.69,66845.91,0.0,-0.97834,2e-05,3.39508]
[1780429538835,50.69,66847.13,0.0,-0.97832,2e-05,3.39768]
[1780429542055,50.69,66847.84,0.0,-0.97831,2e-05,3.39918]
[1780429546785,50.69,66844.95,0.0,-0.97836,2e-05,3.39307]
[1780429546892,50.69,66846.51,0.0,-0.97833,2e-05,3.39638]
[1780429547898,50.69,66855.97,0.0,-0.97818,2e-05,3.41645]
[1780429548905,50.69,66855.89,0.0,-0.97819,2e-05,3.41625]
[1780429549912,50.69,66847.67,0.0,-0.97832,2e-05,3.39878]
[1780429550920,50.69,66838.36,0.0,-0.97846,2e-05,3.37911]
[1780429551927,50.69,66832.95,0.0,-0.97854,2e-05,3.36772]
[1780429552934,50.69,66833.75,0.0,-0.97853,2e-05,3.36944]
[1780429555199,50.69,66834.51,0.0,-0.97852,2e-05,3.37109]
[1780429555293,50.69,66834.24,0.0,-0.97852,2e-05,3.37062]
[1780429556962,50.69,66838.34,0.0,-0.97846,2e-05,3.3793]
[1780429557969,50.69,66843.98,0.0,-0.97837,2e-05,3.39124]
[1780429558976,50.69,66849.14,0.0,-0.97829,2e-05,3.40219]
[1780429560990,50.69,66850.2,0.0,-0.97828,2e-05,3.40369]
[1780429561997,50.69,66857.71,0.0,-0.97817,2e-05,3.41889]
[1780429564012,50.68,66849.0,0.0,-0.97831,2e-05,3.39961]
[1780429566025,50.68,66846.31,0.0,-0.97835,2e-05,3.39388]
[1780429567845,50.68,66846.18,0.0,-0.97835,2e-05,3.39361]
[1780429568040,50.68,66847.36,0.0,-0.97834,2e-05,3.39611]
[1780429572068,50.68,66841.87,0.0,-0.97842,2e-05,3.38453]
[1780429573074,50.68,66837.59,0.0,-0.97849,2e-05,3.37552]
[1780429575089,50.68,66827.73,0.0,-0.97864,2e-05,3.35486]
[1780429576096,50.68,66818.21,0.0,-0.97878,2e-05,3.33498]
[1780429577103,50.68,66816.92,0.0,-0.9788,2e-05,3.33237]
[1780429578112,50.68,66807.67,0.0,-0.97895,2e-05,3.31248]
[1780429580126,50.68,66812.05,0.0,-0.97888,2e-05,3.32185]
[1780429581133,50.68,66807.69,0.0,-0.97895,2e-05,3.31293]
[1780429582140,50.68,66803.86,0.0,-0.979,2e-05,3.30511]
[1780429583147,50.68,66796.96,0.0,-0.97911,2e-05,3.29097]
[1780429585161,50.68,66800.2,0.0,-0.97906,2e-05,3.29801]
[1780429590197,50.69,66801.39,0.0,-0.97903,2e-05,3.30152]
[1780429593220,50.69,66792.22,0.0,-0.97918,2e-05,3.28137]
[1780429595234,50.69,66791.35,0.0,-0.97919,2e-05,3.27997]
[1780429596009,50.69,66791.35,0.0,-0.97919,2e-05,3.27997]
[1780429598211,50.69,66792.94,0.0,-0.97916,2e-05,3.28365]
[1780429598255,50.69,66792.39,0.0,-0.97917,2e-05,3.28271]
[1780429601278,50.7,66785.33,0.0,-0.97927,2e-05,3.26856]
[1780429602287,50.7,66792.37,0.0,-0.97916,2e-05,3.28327]
[1780429603294,50.7,66798.52,0.0,-0.97907,2e-05,3.29619]
[1780429604306,50.7,66792.09,0.0,-0.97916,2e-05,3.2831]
[1780429606320,50.7,66788.65,0.0,-0.97921,2e-05,3.27658]
[1780429609342,50.7,66776.75,0.0,-0.97938,1e-05,3.25275]
[1780429610349,50.7,66775.95,0.0,-0.97939,1e-05,3.25136]
[1780429611356,50.7,66783.45,0.0,-0.97929,2e-05,3.26626]
[1780429612363,50.7,66788.74,0.0,-0.97921,2e-05,3.27663]
[1780429614377,50.7,66794.16,0.0,-0.97914,2e-05,3.28675]
[1780429616390,50.69,66795.4,0.0,-0.97913,2e-05,3.28822]
[1780429617398,50.69,66799.38,0.0,-0.97907,2e-05,3.2959]
[1780429620432,50.69,66809.15,0.0,-0.97893,2e-05,3.31503]
[1780429621434,50.68,66818.2,0.0,-0.9788,2e-05,3.33276]
[1780429622463,50.68,66816.23,0.0,-0.97883,2e-05,3.32806]
[1780429623465,50.68,66810.62,0.0,-0.97892,2e-05,3.3158]
[1780429625479,50.67,66809.18,0.0,-0.97895,2e-05,3.3117]
[1780429627493,50.67,66814.75,0.0,-0.97888,2e-05,3.32218]
[1780429629509,50.67,66818.27,0.0,-0.97883,2e-05,3.32837]
[1780429630514,50.66,66821.81,0.0,-0.97878,2e-05,3.33518]
[1780429631521,50.66,66826.46,0.0,-0.97872,2e-05,3.34431]
[1780429632528,50.66,66833.23,0.0,-0.97862,2e-05,3.3579]
[1780429633535,50.66,66843.78,0.0,-0.97846,2e-05,3.37947]
[1780429634553,50.65,66853.9,0.0,-0.9783,2e-05,3.4002]
[1780429635554,50.65,66864.97,0.0,-0.97814,2e-05,3.42302]
[1780429636560,50.65,66876.24,0.0,-0.97796,2e-05,3.44634]
[1780429637567,50.65,66873.95,0.0,-0.97801,2e-05,3.44065]
[1780429638573,50.64,66879.37,0.0,-0.97793,2e-05,3.45148]
[1780429640588,50.64,66881.9,0.0,-0.9779,2e-05,3.45531]
[1780429641594,50.64,66877.18,0.0,-0.97798,2e-05,3.44439]
[1780429643609,50.63,66876.67,0.0,-0.978,2e-05,3.44175]
[1780429648644,50.62,66879.7,0.0,-0.97798,2e-05,3.4444]
[1780429650658,50.61,66883.91,0.0,-0.97793,2e-05,3.45186]
[1780429651665,50.61,66890.32,0.0,-0.97784,2e-05,3.46308]
[1780429652672,50.6,66892.87,0.0,-0.97781,2e-05,3.46775]
[1780429654686,50.6,66898.4,0.0,-0.97773,2e-05,3.47804]
[1780429655694,50.6,66912.9,0.0,-0.9775,2e-05,3.50858]
[1780429656701,50.59,66929.17,0.0,-0.97725,2e-05,3.54315]
[1780429657708,50.59,66932.68,0.0,-0.9772,2e-05,3.54988]
[1780429658829,50.59,66916.18,0.0,-0.97747,2e-05,3.51291]
[1780429659751,50.58,66913.52,0.0,-0.97752,2e-05,3.50624]
[1780429660758,50.58,66921.16,0.0,-0.9774,2e-05,3.52196]
[1780429661765,50.58,66925.17,0.0,-0.97735,2e-05,3.52979]
[1780429662772,50.57,66930.03,0.0,-0.97728,2e-05,3.53948]
[1780429664794,50.57,66933.49,0.0,-0.97723,2e-05,3.54516]
[1780429669829,50.55,66933.7,0.0,-0.97727,2e-05,3.54088]
[1780429670836,50.55,66929.74,0.0,-0.97734,2e-05,3.53128]
[1780429672850,50.54,66919.49,0.0,-0.97752,2e-05,3.50711]
[1780429673857,50.54,66922.91,0.0,-0.97747,2e-05,3.51366]
[1780429674864,50.53,66926.52,0.0,-0.97742,2e-05,3.52064]
[1780429676878,50.53,66922.98,0.0,-0.97749,2e-05,3.51114]
[1780429677885,50.53,66936.66,0.0,-0.97727,2e-05,3.54011]
[1780429678892,50.52,66938.51,0.0,-0.97725,2e-05,3.54323]
[1780429680906,50.52,66930.14,0.0,-0.9774,2e-05,3.52305]
[1780429681913,50.51,66933.98,0.0,-0.97734,2e-05,3.53054]
[1780429682922,50.51,66930.46,0.0,-0.97741,2e-05,3.52194]
[1780429683928,50.51,66925.5,0.0,-0.9775,2e-05,3.51024]
[1780429684935,50.5,66934.45,0.0,-0.97736,2e-05,3.52887]
[1780429685941,50.5,66940.41,0.0,-0.97727,2e-05,3.54099]
[1780429687956,50.49,66941.35,0.0,-0.97727,2e-05,3.54119]
[1780429688963,50.49,66926.92,0.0,-0.97751,2e-05,3.50876]
[1780429689970,50.49,66923.59,0.0,-0.97757,2e-05,3.50065]
[1780429692991,50.48,66934.76,0.0,-0.97741,2e-05,3.5224]
[1780429693998,50.47,66933.69,0.0,-0.97743,2e-05,3.51917]
[1780429695008,50.47,66940.87,0.0,-0.97732,2e-05,3.53442]
[1780429696032,50.47,66934.96,0.0,-0.97742,2e-05,3.52105]
[1780429697022,50.47,66933.4,0.0,-0.97745,2e-05,3.51721]
[1780429698028,50.47,66925.22,0.0,-0.97758,2e-05,3.49898]
[1780429699036,50.47,66915.08,0.0,-0.97775,2e-05,3.47662]
[1780429700044,50.47,66908.58,0.0,-0.97785,2e-05,3.46223]
[1780429701051,50.47,66909.99,0.0,-0.97783,2e-05,3.46494]
[1780429705083,50.46,66919.06,0.0,-0.97771,2e-05,3.48229]
[1780429706090,50.45,66930.38,0.0,-0.97753,2e-05,3.50605]
[1780429707097,50.45,66937.42,0.0,-0.97742,2e-05,3.52053]
[1780429708104,50.45,66944.53,0.0,-0.97731,2e-05,3.53519]
[1780429709110,50.45,66954.59,0.0,-0.97716,2e-05,3.55636]
[1780429710119,50.44,66955.75,0.0,-0.97714,2e-05,3.55797]
[1780429713140,50.43,66959.66,0.0,-0.97711,2e-05,3.56195]
[1780429715160,50.43,66971.67,0.0,-0.97693,2e-05,3.58657]
[1780429716167,50.42,66974.8,0.0,-0.97688,2e-05,3.59326]
[1780429717174,50.42,66974.93,0.0,-0.97688,2e-05,3.59327]
[1780429721202,50.42,66979.24,0.0,-0.97682,2e-05,3.6017]
[1780429722209,50.42,66982.72,0.0,-0.97676,2e-05,3.60915]
[1780429723216,50.42,66978.33,0.0,-0.97684,2e-05,3.59909]
[1780429728810,50.41,66979.6,0.0,-0.97683,2e-05,3.60071]
[1780429728819,50.41,66986.95,0.0,-0.97671,2e-05,3.61646]
[1780429730266,50.41,66989.34,0.0,-0.97667,2e-05,3.62146]
[1780429733288,50.41,66995.04,0.0,-0.97658,2e-05,3.63318]
[1780429735301,50.4,67002.15,0.0,-0.97647,2e-05,3.6484]
[1780429736308,50.4,66998.26,0.0,-0.97654,2e-05,3.63932]
[1780429738323,50.4,67003.51,0.0,-0.97646,2e-05,3.65034]
[1780429740621,50.4,67005.11,0.0,-0.97643,2e-05,3.65356]
[1780429743358,50.39,67008.0,0.0,-0.9764,2e-05,3.65814]
[1780429746420,50.39,67003.58,0.0,-0.97648,2e-05,3.64705]
[1780429748434,50.39,67001.47,0.0,-0.97652,2e-05,3.64158]
[1780429749441,50.39,66996.46,0.0,-0.97661,2e-05,3.63001]
[1780429750448,50.38,66992.82,0.0,-0.97667,2e-05,3.62154]
[1780429752462,50.38,66999.78,0.0,-0.97656,2e-05,3.63644]
[1780429753469,50.38,67004.97,0.0,-0.97648,2e-05,3.64772]
[1780429755484,50.38,67007.83,0.0,-0.97643,2e-05,3.65339]
[1780429757497,50.38,67000.95,0.0,-0.97655,2e-05,3.63722]
[1780429758504,50.37,66995.32,0.0,-0.97665,2e-05,3.62428]
[1780429760517,50.37,66998.69,0.0,-0.9766,2e-05,3.63116]
[1780429765553,50.37,66996.37,0.0,-0.97665,2e-05,3.62432]
[1780429767569,50.36,66990.89,0.0,-0.97675,2e-05,3.61145]
[1780429770590,50.36,66999.85,0.0,-0.97661,2e-05,3.63052]
[1780429771597,50.36,67004.29,0.0,-0.97655,2e-05,3.63831]
[1780429772604,50.36,67009.94,0.0,-0.97645,2e-05,3.65063]
[1780429774618,50.36,67021.61,0.0,-0.97626,2e-05,3.67616]
[1780429775625,50.35,67026.36,0.0,-0.97618,2e-05,3.68648]
[1780429779653,50.35,67022.27,0.0,-0.97627,2e-05,3.67553]
[1780429781672,50.35,67018.49,0.0,-0.97634,2e-05,3.6662]
[1780429782679,50.34,67022.99,0.0,-0.97626,2e-05,3.67596]
[1780429783686,50.34,67027.81,0.0,-0.97619,2e-05,3.68644]
[1780429786773,50.34,67026.16,0.0,-0.97622,2e-05,3.68187]
[1780429790740,50.33,67035.47,0.0,-0.97608,2e-05,3.70088]
[1780429791807,50.33,67035.47,0.0,-0.97608,2e-05,3.70088]
[1780429791910,50.33,67037.81,0.0,-0.97604,2e-05,3.70619]
[1780429792754,50.33,67052.74,0.0,-0.97579,2e-05,3.73978]
[1780429793761,50.33,67054.6,0.0,-0.97576,2e-05,3.74308]
[1780429796783,50.32,67057.15,0.0,-0.97573,2e-05,3.74735]
[1780429800814,50.32,67043.97,0.0,-0.97597,2e-05,3.71568]
[1780429801821,50.31,67037.2,0.0,-0.97609,2e-05,3.69931]
[1780429806857,50.31,67051.49,0.0,-0.97586,2e-05,3.72964]
[1780429807864,50.31,67060.86,0.0,-0.97571,2e-05,3.75059]
[1780429808871,50.3,67066.16,0.0,-0.97562,2e-05,3.76224]
[1780429810885,50.3,67073.3,0.0,-0.9755,2e-05,3.77758]
[1780429812899,50.3,67079.42,0.0,-0.97541,2e-05,3.79056]
[1780429815920,50.29,67091.68,0.0,-0.9752,2e-05,3.81718]
[1780429816927,50.29,67094.8,0.0,-0.97515,2e-05,3.8238]
[1780429818945,50.28,67148.33,0.0,-0.97421,2e-05,3.94847]
[1780429819957,50.26,67178.13,0.0,-0.97373,2e-05,4.0113]
[1780429821971,50.23,67179.69,0.0,-0.97378,2e-05,4.00559]
[1780429824993,50.22,67186.94,0.0,-0.97365,2e-05,4.02232]
[1780429826000,50.22,67185.38,0.0,-0.97368,2e-05,4.01833]
[1780429828017,50.22,67192.93,0.0,-0.97354,2e-05,4.03616]
[1780429829024,50.22,67186.86,0.0,-0.97366,2e-05,4.02123]
[1780429830031,50.22,67183.86,0.0,-0.97372,2e-05,4.01378]
[1780429833056,50.22,67192.09,0.0,-0.97358,2e-05,4.03112]
[1780429834063,50.22,67189.7,0.0,-0.97363,2e-05,4.02511]
[1780429836083,50.21,67181.07,0.0,-0.97379,2e-05,4.00366]
[1780429837087,50.21,67172.64,0.0,-0.97395,2e-05,3.98301]
[1780429838094,50.21,67170.08,0.0,-0.974,2e-05,3.97653]
[1780429843130,50.21,67171.03,0.0,-0.974,2e-05,3.97669]
[1780429848165,50.2,67177.82,0.0,-0.97389,2e-05,3.99089]
[1780429850187,50.2,67184.3,0.0,-0.97378,2e-05,4.00559]
[1780429852197,50.19,67184.85,0.0,-0.97377,2e-05,4.00597]
[1780429854212,50.19,67172.26,0.0,-0.97401,2e-05,3.97479]
[1780429856076,50.19,67171.61,0.0,-0.97403,2e-05,3.9724]
[1780429861270,50.18,67171.29,0.0,-0.97405,2e-05,3.96965]
[1780429862282,50.18,67182.8,0.0,-0.97384,2e-05,3.99688]
[1780429863331,50.18,67206.4,0.0,-0.97341,2e-05,4.05397]
[1780429864316,50.18,67212.02,0.0,-0.97331,2e-05,4.06665]
[1780429866348,50.17,67204.46,0.0,-0.97346,2e-05,4.04712]
[1780429867346,50.17,67197.48,0.0,-0.97359,2e-05,4.02966]
[1780429868364,50.17,67196.85,0.0,-0.97361,2e-05,4.02763]
[1780429869366,50.17,67166.1,0.0,-0.97418,2e-05,3.95319]
[1780429870373,50.17,67157.41,0.0,-0.97434,2e-05,3.9321]
[1780429871380,50.16,67159.6,0.0,-0.9743,2e-05,3.93697]
[1780429873394,50.16,67165.29,0.0,-0.9742,2e-05,3.94982]
[1780429875409,50.16,67158.04,0.0,-0.97434,2e-05,3.93182]
[1780429878430,50.16,67153.14,0.0,-0.97444,2e-05,3.91917]
[1780429880444,50.15,67159.65,0.0,-0.97432,2e-05,3.93399]
[1780429885480,50.15,67155.73,0.0,-0.97441,2e-05,3.923]
[1780429888501,50.15,67164.26,0.0,-0.97426,2e-05,3.94235]
[1780429889508,50.14,67170.16,0.0,-0.97416,2e-05,3.95608]
[1780429890520,50.14,67193.46,0.0,-0.97373,2e-05,4.01169]
[1780429891522,50.14,67194.08,0.0,-0.97374,2e-05,4.01079]
[1780429896557,50.13,67195.97,0.0,-0.97372,2e-05,4.01297]
[1780429898571,50.13,67211.35,0.0,-0.97344,2e-05,4.0493]
[1780429899578,50.13,67217.66,0.0,-0.97333,2e-05,4.06413]
[1780429900585,50.13,67216.09,0.0,-0.97336,2e-05,4.05973]
[1780429905620,50.12,67234.2,0.0,-0.97305,2e-05,4.10124]
[1780429907634,50.12,67236.73,0.0,-0.97301,2e-05,4.10626]
[1780429912670,50.1,67256.5,0.0,-0.97266,2e-05,4.15185]
[1780429913676,50.1,67249.48,0.0,-0.9728,2e-05,4.13384]
[1780429914685,50.08,67248.93,0.0,-0.97286,2e-05,4.12534]
[1780429915693,50.08,67242.83,0.0,-0.97298,2e-05,4.10963]
[1780429917706,50.07,67244.53,0.0,-0.97296,2e-05,4.11249]
[1780429918714,50.07,67256.19,0.0,-0.97275,2e-05,4.14062]
[1780429919720,50.07,67268.26,0.0,-0.97252,2e-05,4.1699]
[1780429920745,50.07,67274.56,0.0,-0.97241,2e-05,4.18488]
[1780429921765,50.04,67290.26,0.0,-0.97216,2e-05,4.21668]
[1780429922770,50.04,67282.52,0.0,-0.97232,2e-05,4.19653]
[1780429923778,50.04,67283.54,0.0,-0.9723,2e-05,4.19826]
[1780429924784,50.04,67282.92,0.0,-0.97232,2e-05,4.19592]
[1780429926800,50.03,67276.62,0.0,-0.97246,2e-05,4.17861]
[1780429928814,50.03,67281.76,0.0,-0.97237,2e-05,4.18988]
[1780429931841,49.98,67273.02,0.0,-0.97266,2e-05,4.15209]
[1780429932854,49.93,67264.41,0.0,-0.97294,2e-05,4.11655]
[1780429933859,49.93,67266.96,0.0,-0.9729,2e-05,4.12221]
[1780429935873,49.89,67257.06,0.0,-0.97318,2e-05,4.08509]
[1780429936880,49.89,67257.79,0.0,-0.97317,2e-05,4.0863]
[1780429938894,49.88,67265.7,0.0,-0.97303,2e-05,4.10462]
[1780429939901,49.88,67263.44,0.0,-0.97308,2e-05,4.09843]
[1780429943929,49.87,67257.25,0.0,-0.97322,2e-05,4.08083]
[1780429947958,49.87,67248.24,0.0,-0.9734,2e-05,4.05651]
[1780429949972,49.86,67236.6,0.0,-0.97363,2e-05,4.02708]
[1780429950979,49.86,67229.88,0.0,-0.97376,2e-05,4.01027]
[1780429951986,49.86,67228.78,0.0,-0.97379,2e-05,4.00524]
[1780429954002,49.86,67247.08,0.0,-0.97346,2e-05,4.04935]
[1780429955008,49.85,67256.21,0.0,-0.97329,2e-05,4.07074]
[1780429956016,49.85,67256.43,0.0,-0.97329,2e-05,4.07073]
[1780429961051,49.84,67258.1,0.0,-0.97328,2e-05,4.07215]
[1780429963065,49.84,67266.71,0.0,-0.97313,2e-05,4.09223]
[1780429964072,49.84,67273.2,0.0,-0.97301,2e-05,4.10765]
[1780429965079,49.84,67275.15,0.0,-0.97298,2e-05,4.11186]
[1780429970114,49.83,67259.68,0.0,-0.97329,2e-05,4.07072]
[1780429971121,49.83,67255.69,0.0,-0.97337,2e-05,4.06038]
[1780429976156,49.82,67256.55,0.0,-0.97338,2e-05,4.05982]
[1780429981195,49.81,67271.92,0.0,-0.97311,2e-05,4.09549]
[1780429982203,49.81,67277.82,0.0,-0.973,2e-05,4.10893]
[1780429986232,49.78,67288.62,0.0,-0.97286,2e-05,4.12779]
[1780429987239,49.76,67307.56,0.0,-0.97255,2e-05,4.16855]
[1780429988245,49.76,67315.7,0.0,-0.9724,2e-05,4.18822]
[1780429989306,49.76,67331.33,0.0,-0.97209,2e-05,4.22756]
[1780429990262,49.75,67353.63,0.0,-0.97167,2e-05,4.28256]
[1780429992276,49.7,67349.38,0.0,-0.97188,2e-05,4.25561]
[1780429995310,49.7,67345.15,0.0,-0.97198,2e-05,4.24258]
[1780429997319,49.69,67364.22,0.0,-0.97162,2e-05,4.28959]
[1780429998326,49.67,67366.99,0.0,-0.97163,2e-05,4.28845]
[1780430000340,49.62,67360.3,0.0,-0.97189,2e-05,4.25525]
[1780430001347,49.61,67365.98,0.0,-0.97178,2e-05,4.26895]
[1780430004091,49.61,67367.44,0.0,-0.97176,2e-05,4.27189]
[1780430004142,49.61,67368.95,0.0,-0.97174,2e-05,4.27416]
[1780430005375,49.6,67374.37,0.0,-0.97164,2e-05,4.28735]
[1780430006383,49.6,67392.3,0.0,-0.97129,2e-05,4.33271]
[1780430007389,49.6,67395.48,0.0,-0.97123,2e-05,4.34015]
[1780430008396,49.6,67382.38,0.0,-0.9715,2e-05,4.30566]
[1780430009404,49.59,67371.27,0.0,-0.97172,2e-05,4.2765]
[1780430010411,49.59,67362.0,0.0,-0.97191,2e-05,4.25221]
[1780430011418,49.59,67348.3,0.0,-0.9722,2e-05,4.21486]
[1780430012425,49.59,67341.69,0.0,-0.97233,2e-05,4.19762]
[1780430013432,49.59,67342.41,0.0,-0.97232,2e-05,4.19891]
[1780430015446,49.58,67338.08,0.0,-0.97241,2e-05,4.18695]
[1780430016453,49.58,67333.56,0.0,-0.97251,2e-05,4.17508]
[1780430018467,49.58,67333.41,0.0,-0.97252,2e-05,4.17375]
[1780430019475,49.58,67318.88,0.0,-0.9728,2e-05,4.1369]
[1780430020482,49.58,67313.63,0.0,-0.9729,2e-05,4.1234]
[1780430021489,49.58,67297.43,0.0,-0.97321,2e-05,4.08283]
[1780430022495,49.57,67295.77,0.0,-0.97325,2e-05,4.0784]
[1780430023503,49.57,67291.66,0.0,-0.97333,2e-05,4.06795]
[1780430028539,49.57,67295.59,0.0,-0.97327,2e-05,4.07615]
[1780430034252,49.56,67293.92,0.0,-0.97331,2e-05,4.0708]
[1780430034255,49.56,67290.12,0.0,-0.97338,2e-05,4.06086]
[1780430035588,49.56,67275.62,0.0,-0.97366,2e-05,4.02499]
[1780430036610,49.56,67272.22,0.0,-0.97372,2e-05,4.01645]
[1780430038613,49.56,67281.5,0.0,-0.97355,2e-05,4.03877]
[1780430039620,49.56,67278.35,0.0,-0.97361,2e-05,4.03081]
[1780430041637,49.56,67269.29,0.0,-0.97379,2e-05,4.00822]
[1780430043652,49.56,67276.98,0.0,-0.97365,2e-05,4.02662]
[1780430045665,49.55,67278.83,0.0,-0.97361,2e-05,4.03069]
[1780430047679,49.55,67269.4,0.0,-0.97379,2e-05,4.00718]
[1780430048686,49.55,67268.01,0.0,-0.97382,2e-05,4.0036]
[1780430052715,49.55,67277.43,0.0,-0.97365,2e-05,4.0259]
[1780430053721,49.55,67267.32,0.0,-0.97384,2e-05,4.00098]
[1780430054729,49.55,67250.89,0.0,-0.97415,2e-05,3.96091]
[1780430055736,49.55,67241.18,0.0,-0.97433,2e-05,3.93736]
[1780430056743,49.55,67243.45,0.0,-0.97429,2e-05,3.94276]
[1780430059765,49.55,67251.99,0.0,-0.97413,2e-05,3.96315]
[1780430060772,49.55,67248.13,0.0,-0.9742,2e-05,3.9537]
[1780430062786,49.55,67240.81,0.0,-0.97434,2e-05,3.93586]
[1780430064800,49.55,67239.46,0.0,-0.97436,2e-05,3.93248]
[1780430067824,49.55,67218.93,0.0,-0.97474,2e-05,3.88313]
[1780430068831,49.55,67206.25,0.0,-0.97497,2e-05,3.85293]
[1780430069841,49.55,67201.03,0.0,-0.97506,2e-05,3.84059]
[1780430070845,49.55,67204.37,0.0,-0.975,2e-05,3.84857]
[1780430075880,49.55,67202.61,0.0,-0.97504,2e-05,3.84272]
[1780430080915,49.54,67199.04,0.0,-0.97511,2e-05,3.83364]
[1780430083936,49.54,67186.69,0.0,-0.97533,2e-05,3.8042]
[1780430085951,49.54,67180.99,0.0,-0.97543,2e-05,3.7911]
[1780430086958,49.55,67173.58,0.0,-0.97556,2e-05,3.77392]
[1780430088975,49.55,67163.02,0.0,-0.97574,2e-05,3.74968]
[1780430090989,49.55,67166.58,0.0,-0.97568,2e-05,3.75842]
[1780430094011,49.55,67160.31,0.0,-0.97578,2e-05,3.74455]
[1780430097031,49.55,67156.34,0.0,-0.97584,2e-05,3.73607]
[1780430098038,49.55,67145.55,0.0,-0.97603,2e-05,3.71114]
[1780430099047,49.55,67133.97,0.0,-0.97623,2e-05,3.68454]
[1780430100057,49.55,67116.95,0.0,-0.97652,2e-05,3.64572]
[1780430101064,49.55,67107.73,0.0,-0.97668,2e-05,3.62489]
[1780430102071,49.55,67106.81,0.0,-0.97669,2e-05,3.62322]
[1780430104091,49.56,67117.44,0.0,-0.97651,2e-05,3.64761]
[1780430105097,49.56,67106.71,0.0,-0.97669,2e-05,3.62345]
[1780430110132,49.56,67111.46,0.0,-0.9766,2e-05,3.63551]
[1780430113160,49.56,67119.52,0.0,-0.97646,2e-05,3.65449]
[1780430114167,49.56,67116.89,0.0,-0.9765,2e-05,3.64867]
[1780430119203,49.57,67111.47,0.0,-0.97658,2e-05,3.63724]
[1780430122235,49.57,67102.68,0.0,-0.97673,2e-05,3.61791]
[1780430123231,49.57,67102.8,0.0,-0.97672,2e-05,3.61842]
[1780430128267,49.57,67097.42,0.0,-0.97681,2e-05,3.60744]
[1780430132296,49.58,67085.91,0.0,-0.977,2e-05,3.58072]
[1780430133303,49.58,67089.38,0.0,-0.97694,2e-05,3.58882]
[1780430138339,49.58,67091.1,0.0,-0.9769,2e-05,3.59405]
[1780430141359,49.59,67105.68,0.0,-0.97665,2e-05,3.62779]
[1780430142366,49.59,67095.57,0.0,-0.97682,2e-05,3.60512]
[1780430143373,49.59,67095.59,0.0,-0.97682,2e-05,3.60542]
[1780430148408,49.59,67093.58,0.0,-0.97684,2e-05,3.60213]
[1780430152436,49.59,67106.28,0.0,-0.97662,2e-05,3.63182]
[1780430153443,49.59,67108.66,0.0,-0.97658,2e-05,3.63742]
[1780430155460,49.6,67099.56,0.0,-0.97673,2e-05,3.61718]
[1780430159507,49.6,67090.82,0.0,-0.97687,2e-05,3.59834]
[1780430160500,49.6,67089.1,0.0,-0.9769,2e-05,3.59472]
[1780430161519,49.6,67080.21,0.0,-0.97704,2e-05,3.57499]
[1780430162524,49.6,67076.93,0.0,-0.9771,2e-05,3.56793]
[1780430163531,49.6,67084.21,0.0,-0.97697,2e-05,3.58457]
[1780430164540,49.6,67080.76,0.0,-0.97703,2e-05,3.5771]
[1780430168567,49.61,67077.56,0.0,-0.97707,2e-05,3.57109]
[1780430173603,49.61,67075.08,0.0,-0.9771,2e-05,3.56704]
[1780430176627,49.62,67081.17,0.0,-0.97699,2e-05,3.58159]
[1780430181663,49.62,67078.01,0.0,-0.97704,2e-05,3.57591]
[1780430182670,49.62,67071.57,0.0,-0.97714,2e-05,3.56178]
[1780430183677,49.62,67072.64,0.0,-0.97712,2e-05,3.56448]
[1780430188712,49.63,67072.45,0.0,-0.97711,2e-05,3.56559]
[1780430193747,49.63,67069.87,0.0,-0.97715,2e-05,3.55956]
[1780430198782,49.64,67080.6,0.0,-0.97696,2e-05,3.58517]
[1780430199790,49.64,67083.87,0.0,-0.97691,2e-05,3.59279]
[1780430204825,49.64,67093.94,0.0,-0.97673,2e-05,3.6168]
[1780430205832,49.64,67098.88,0.0,-0.97664,2e-05,3.62819]
[1780430207846,49.65,67102.06,0.0,-0.97659,2e-05,3.63579]
[1780430211874,49.65,67115.85,0.0,-0.97635,2e-05,3.66791]
[1780430212881,49.65,67114.86,0.0,-0.97636,2e-05,3.66578]
[1780430213888,49.65,67124.6,0.0,-0.97619,2e-05,3.6882]
[1780430214895,49.65,67120.48,0.0,-0.97626,2e-05,3.67886]
[1780430216909,49.65,67113.57,0.0,-0.97638,2e-05,3.66329]
[1780430217916,49.65,67113.79,0.0,-0.97637,2e-05,3.66393]
[1780430222953,49.65,67127.24,0.0,-0.97614,2e-05,3.6954]
[1780430223960,49.65,67130.03,0.0,-0.97609,2e-05,3.70189]
[1780430227988,49.65,67122.33,0.0,-0.97622,2e-05,3.68455]
[1780430232017,49.66,67118.25,0.0,-0.97628,2e-05,3.67592]
[1780430237051,49.66,67122.18,0.0,-0.9762,2e-05,3.68687]
[1780430242182,49.67,67123.45,0.0,-0.97617,2e-05,3.69129]
[1780430244100,49.67,67116.53,0.0,-0.97628,2e-05,3.67655]
[1780430246114,49.67,67116.39,0.0,-0.97628,2e-05,3.677]
[1780430251148,49.68,67119.24,0.0,-0.97622,2e-05,3.68365]
[1780430256184,49.69,67117.12,0.0,-0.97624,2e-05,3.68073]
[1780430261221,49.69,67115.53,0.0,-0.97626,2e-05,3.67902]
[1780430263236,49.7,67100.61,0.0,-0.97651,2e-05,3.64578]
[1780430264243,49.7,67097.03,0.0,-0.97656,2e-05,3.6385]
[1780430267264,49.7,67093.43,0.0,-0.97661,2e-05,3.63172]
[1780430272299,49.71,67092.15,0.0,-0.97661,2e-05,3.63115]
[1780430277336,49.72,67098.17,0.0,-0.97649,2e-05,3.6471]
[1780430282398,49.73,67091.25,0.0,-0.97659,2e-05,3.63362]
[1780430283388,49.73,67100.07,0.0,-0.97644,2e-05,3.6541]
[1780430284394,49.73,67104.23,0.0,-0.97637,2e-05,3.664]
[1780430287417,49.73,67111.46,0.0,-0.97623,2e-05,3.68173]
[1780430288423,49.74,67114.71,0.0,-0.97618,2e-05,3.68955]
[1780430291444,49.74,67121.96,0.0,-0.97604,2e-05,3.70726]
[1780430292452,49.74,67128.11,0.0,-0.97593,2e-05,3.72175]
[1780430293458,49.74,67134.02,0.0,-0.97583,2e-05,3.7357]
[1780430295472,49.74,67135.63,0.0,-0.9758,2e-05,3.73999]
[1780430300507,49.75,67133.02,0.0,-0.97583,2e-05,3.73535]
[1780430305542,49.75,67129.34,0.0,-0.97588,2e-05,3.7283]
[1780430308563,49.76,67122.91,0.0,-0.97599,2e-05,3.71437]
[1780430310577,49.76,67125.06,0.0,-0.97595,2e-05,3.71997]
[1780430315612,49.76,67122.06,0.0,-0.976,2e-05,3.71277]
[1780430317626,49.77,67118.9,0.0,-0.97605,2e-05,3.70617]
[1780430318633,49.77,67111.53,0.0,-0.97617,2e-05,3.68961]
[1780430319640,49.77,67109.73,0.0,-0.9762,2e-05,3.68585]
[1780430324675,49.77,67109.22,0.0,-0.97619,2e-05,3.68652]
[1780430328703,49.78,67117.65,0.0,-0.97604,2e-05,3.70729]
[1780430329710,49.78,67119.54,0.0,-0.976,2e-05,3.71196]
[1780430331724,49.78,67126.32,0.0,-0.97588,2e-05,3.7282]
[1780430334745,49.78,67132.88,0.0,-0.97576,2e-05,3.74421]
[1780430335752,49.79,67125.37,0.0,-0.97589,2e-05,3.72713]
[1780430336759,49.79,67122.92,0.0,-0.97593,2e-05,3.72178]
[1780430339780,49.79,67114.4,0.0,-0.97607,2e-05,3.70312]
[1780430340788,49.79,67121.54,0.0,-0.97594,2e-05,3.71986]
[1780430341795,49.79,67130.39,0.0,-0.97579,2e-05,3.74058]
[1780430342810,49.79,67144.44,0.0,-0.97554,2e-05,3.77342]
[1780430343815,49.79,67155.09,0.0,-0.97535,2e-05,3.79847]
[1780430344822,49.79,67155.97,0.0,-0.97533,2e-05,3.80069]
[1780430346836,49.79,67149.85,0.0,-0.97544,2e-05,3.78647]
[1780430347843,49.79,67141.68,0.0,-0.97559,2e-05,3.76737]
[1780430348850,49.79,67138.58,0.0,-0.97564,2e-05,3.76012]
[1780430352878,49.79,67144.81,0.0,-0.97553,2e-05,3.7744]
[1780430354892,49.79,67150.51,0.0,-0.97543,2e-05,3.78754]
[1780430356908,49.79,67158.79,0.0,-0.97529,2e-05,3.80679]
[1780430358922,49.79,67159.68,0.0,-0.97527,2e-05,3.80909]
[1780430359930,49.79,67170.74,0.0,-0.97507,2e-05,3.83506]
[1780430361944,49.79,67171.69,0.0,-0.97505,2e-05,3.83766]
[1780430364964,49.8,67179.86,0.0,-0.97491,2e-05,3.85722]
[1780430365971,49.8,67187.19,0.0,-0.97478,2e-05,3.87457]
[1780430366978,49.8,67191.24,0.0,-0.9747,2e-05,3.88431]
[1780430369999,49.8,67199.03,0.0,-0.97456,2e-05,3.90292]
[1780430372016,49.8,67197.77,0.0,-0.97459,2e-05,3.898]
[1780430374028,49.8,67196.56,0.0,-0.97462,2e-05,3.89514]
[1780430375035,49.8,67186.95,0.0,-0.97479,2e-05,3.87233]
[1780430376042,49.8,67179.2,0.0,-0.97493,2e-05,3.85405]
[1780430377049,49.8,67179.45,0.0,-0.97492,2e-05,3.85473]
[1780430381078,49.8,67185.98,0.0,-0.9748,2e-05,3.87054]
[1780430382085,49.8,67188.75,0.0,-0.97475,2e-05,3.87716]
[1780430384099,49.8,67193.88,0.0,-0.97466,2e-05,3.88942]
[1780430385106,49.8,67201.66,0.0,-0.97452,2e-05,3.90798]
[1780430386113,49.8,67202.88,0.0,-0.9745,2e-05,3.91088]
[1780430388127,49.8,67210.38,0.0,-0.97436,2e-05,3.92878]
[1780430390141,49.8,67215.67,0.0,-0.97427,2e-05,3.94136]
[1780430392155,49.8,67208.11,0.0,-0.97441,2e-05,3.92254]
[1780430393179,49.79,67203.63,0.0,-0.97449,2e-05,3.91152]
[1780430397232,49.79,67203.27,0.0,-0.97451,2e-05,3.9095]
[1780430399256,49.79,67212.96,0.0,-0.97434,2e-05,3.93209]
[1780430400268,49.79,67216.12,0.0,-0.97428,2e-05,3.93934]
[1780430401314,49.79,67198.23,0.0,-0.97461,2e-05,3.89657]
[1780430402463,49.79,67156.19,0.0,-0.97536,2e-05,3.79706]
[1780430403322,49.79,67145.45,0.0,-0.97555,2e-05,3.77202]
[1780430404329,49.79,67143.88,0.0,-0.97557,2e-05,3.7686]
[1780430406348,49.79,67125.14,0.0,-0.9759,2e-05,3.72569]
[1780430407356,49.79,67127.31,0.0,-0.97586,2e-05,3.73099]
[1780430408363,49.79,67138.97,0.0,-0.97565,2e-05,3.75824]
[1780430409370,49.79,67146.61,0.0,-0.97552,2e-05,3.77622]
[1780430410378,49.79,67146.54,0.0,-0.97552,2e-05,3.77627]
[1780430412392,49.79,67134.6,0.0,-0.97572,2e-05,3.74897]
[1780430413399,49.79,67130.01,0.0,-0.9758,2e-05,3.73861]
[1780430418435,49.8,67130.47,0.0,-0.97578,2e-05,3.74101]
[1780430420449,49.8,67127.16,0.0,-0.97584,2e-05,3.73337]
[1780430422463,49.8,67130.53,0.0,-0.97578,2e-05,3.74114]
[1780430424477,49.8,67124.55,0.0,-0.97588,2e-05,3.72734]
[1780430429512,49.8,67124.74,0.0,-0.97588,2e-05,3.72784]
[1780430431526,49.8,67115.98,0.0,-0.97604,2e-05,3.70588]
[1780430432537,49.8,67108.31,0.0,-0.97617,2e-05,3.68832]
[1780430433545,49.8,67104.91,0.0,-0.97623,2e-05,3.6806]
[1780430434552,49.8,67105.83,0.0,-0.97622,2e-05,3.68279]
[1780430437575,49.8,67098.32,0.0,-0.97634,2e-05,3.66593]
[1780430439588,49.8,67096.24,0.0,-0.97637,2e-05,3.66168]
[1780430443620,49.81,67088.59,0.0,-0.9765,2e-05,3.64531]
[1780430445634,49.81,67087.8,0.0,-0.9765,2e-05,3.64433]
[1780430448655,49.81,67094.72,0.0,-0.97638,2e-05,3.66105]
[1780430450669,49.81,67092.94,0.0,-0.97641,2e-05,3.65728]
[1780430454697,49.81,67101.17,0.0,-0.97626,2e-05,3.67654]
[1780430456712,49.82,67105.04,0.0,-0.97619,2e-05,3.68569]
[1780430458727,49.82,67080.22,0.0,-0.97661,2e-05,3.62937]
[1780430459734,49.82,67076.64,0.0,-0.97667,2e-05,3.62156]
[1780430461748,49.82,67083.69,0.0,-0.97655,2e-05,3.63769]
[1780430462769,49.82,67103.31,0.0,-0.97622,2e-05,3.68249]
[1780430463775,49.82,67107.2,0.0,-0.97615,2e-05,3.69165]
[1780430467804,49.82,67119.05,0.0,-0.97594,2e-05,3.71917]
[1780430468813,49.82,67117.65,0.0,-0.97597,2e-05,3.71598]
[1780430469821,49.82,67105.74,0.0,-0.97617,2e-05,3.68872]
[1780430470827,49.82,67103.66,0.0,-0.97621,2e-05,3.68405]
[1780430471834,49.82,67111.79,0.0,-0.97606,2e-05,3.70275]
[1780430472841,49.82,67112.72,0.0,-0.97605,2e-05,3.70495]
[1780430477878,49.82,67109.46,0.0,-0.9761,2e-05,3.69782]
[1780430479898,49.82,67119.88,0.0,-0.97592,2e-05,3.72188]
[1780430480902,49.82,67112.53,0.0,-0.97605,2e-05,3.70502]
[1780430481909,49.82,67116.93,0.0,-0.97597,2e-05,3.71519]
[1780430486944,49.83,67116.92,0.0,-0.97596,2e-05,3.7165]
[1780430491979,49.83,67114.01,0.0,-0.97601,2e-05,3.70956]
[1780430497022,49.84,67097.35,0.0,-0.97629,2e-05,3.67228]
[1780430498028,49.84,67099.67,0.0,-0.97625,2e-05,3.67769]
[1780430501051,49.84,67107.88,0.0,-0.97611,2e-05,3.69673]
[1780430502245,49.84,67115.07,0.0,-0.97598,2e-05,3.71329]
[1780430503064,49.84,67116.32,0.0,-0.97596,2e-05,3.71621]
[1780430505078,49.84,67108.43,0.0,-0.9761,2e-05,3.6982]
[1780430509106,49.84,67103.51,0.0,-0.97618,2e-05,3.68726]
[1780430514141,49.84,67104.19,0.0,-0.97616,2e-05,3.68925]
[1780430519176,49.84,67100.77,0.0,-0.97622,2e-05,3.68188]
[1780430521190,49.84,67067.14,0.0,-0.97679,2e-05,3.6059]
[1780430522197,49.84,67059.23,0.0,-0.97691,2e-05,3.58865]
[1780430523204,49.85,67057.63,0.0,-0.97694,2e-05,3.58559]
[1780430527234,49.85,67046.2,0.0,-0.97711,2e-05,3.5622]
[1780430528239,49.86,67040.05,0.0,-0.97721,2e-05,3.54909]
[1780430529246,49.86,67034.12,0.0,-0.9773,2e-05,3.53653]
[1780430530253,49.86,67016.76,0.0,-0.97758,2e-05,3.49883]
[1780430531260,49.86,67013.96,0.0,-0.97762,2e-05,3.49335]
[1780430536295,49.87,67017.84,0.0,-0.97754,2e-05,3.50415]
[1780430538331,49.87,67025.63,0.0,-0.97741,2e-05,3.52208]
[1780430542350,49.88,67013.96,0.0,-0.97759,2e-05,3.49782]
[1780430543361,49.88,67008.7,0.0,-0.97767,2e-05,3.48668]
[1780430545399,49.88,67001.3,0.0,-0.97779,2e-05,3.4709]
[1780430546393,49.88,66998.94,0.0,-0.97782,2e-05,3.46669]
[1780430551429,49.89,66997.55,0.0,-0.97783,2e-05,3.46421]
[1780430553443,49.89,67015.94,0.0,-0.97753,2e-05,3.50536]
[1780430554450,49.9,67019.81,0.0,-0.97746,2e-05,3.51426]
[1780430559485,49.9,67018.79,0.0,-0.97747,2e-05,3.51384]
[1780430564520,49.91,67024.45,0.0,-0.97736,2e-05,3.5281]
[1780430568548,49.91,67033.25,0.0,-0.9772,2e-05,3.54892]
[1780430570563,49.91,67031.86,0.0,-0.97722,2e-05,3.54644]
[1780430573584,49.92,67026.61,0.0,-0.9773,2e-05,3.53576]
[1780430578619,49.92,67023.36,0.0,-0.97734,2e-05,3.53021]
[1780430581641,49.93,67030.57,0.0,-0.97722,2e-05,3.54715]
[1780430582649,49.93,67033.61,0.0,-0.97716,2e-05,3.5542]
[1780430586677,49.93,67051.22,0.0,-0.97686,2e-05,3.59461]
[1780430587684,49.93,67069.27,0.0,-0.97656,2e-05,3.63547]
[1780430588691,49.93,67077.55,0.0,-0.97642,2e-05,3.65451]
[1780430589697,49.93,67079.77,0.0,-0.97638,2e-05,3.65978]
[1780430590705,49.94,67079.12,0.0,-0.97639,2e-05,3.65842]
[1780430593733,49.94,67086.09,0.0,-0.97626,2e-05,3.6746]
[1780430595747,49.94,67093.26,0.0,-0.97614,2e-05,3.69115]
[1780430597761,49.94,67092.07,0.0,-0.97616,2e-05,3.68857]
[1780430599775,49.94,67104.6,0.0,-0.97594,2e-05,3.71736]
[1780430601790,49.94,67105.5,0.0,-0.97593,2e-05,3.71948]
[1780430604813,49.94,67094.69,0.0,-0.97611,2e-05,3.69475]
[1780430605819,49.94,67087.47,0.0,-0.97624,2e-05,3.67828]
[1780430606826,49.94,67086.79,0.0,-0.97625,2e-05,3.67679]
[1780430607833,49.94,67086.13,0.0,-0.97626,2e-05,3.67536]
[1780430609854,49.94,67078.69,0.0,-0.97638,2e-05,3.65862]
[1780430610855,49.94,67067.1,0.0,-0.97658,2e-05,3.63251]
[1780430612869,49.94,67065.95,0.0,-0.97661,2e-05,3.62836]
[1780430617904,49.94,67073.81,0.0,-0.97647,2e-05,3.64706]
[1780430619961,49.94,67093.39,0.0,-0.97613,2e-05,3.69181]
[1780430620967,49.94,67093.21,0.0,-0.97614,2e-05,3.69145]
[1780430623989,49.94,67109.94,0.0,-0.97585,2e-05,3.72993]
[1780430624997,49.94,67122.32,0.0,-0.97563,2e-05,3.75849]
[1780430626004,49.94,67128.79,0.0,-0.97552,2e-05,3.7734]
[1780430627011,49.94,67131.02,0.0,-0.97548,2e-05,3.77849]
[1780430629025,49.94,67146.22,0.0,-0.97521,2e-05,3.81372]
[1780430630034,49.94,67162.06,0.0,-0.97493,2e-05,3.85072]
[1780430631040,49.94,67172.2,0.0,-0.97475,2e-05,3.87452]
[1780430632047,49.94,67163.7,0.0,-0.97491,2e-05,3.85428]
[1780430633054,49.94,67164.2,0.0,-0.9749,2e-05,3.85532]
[1780430634060,49.94,67172.93,0.0,-0.97474,2e-05,3.8758]
[1780430635068,49.94,67173.26,0.0,-0.97474,2e-05,3.8764]
[1780430636075,49.94,67166.12,0.0,-0.97487,2e-05,3.85936]
[1780430637091,49.94,67155.13,0.0,-0.97507,2e-05,3.83336]
[1780430638098,49.94,67147.55,0.0,-0.9752,2e-05,3.81549]
[1780430639105,49.94,67146.02,0.0,-0.97523,2e-05,3.81185]
[1780430643133,49.94,67140.84,0.0,-0.97532,2e-05,3.79955]
[1780430648172,49.94,67139.89,0.0,-0.97534,2e-05,3.79711]
[1780430649181,49.94,67132.72,0.0,-0.97547,2e-05,3.78039]
[1780430650186,49.94,67132.74,0.0,-0.97547,2e-05,3.78044]
[1780430651193,49.94,67139.31,0.0,-0.97535,2e-05,3.79572]
[1780430652200,49.94,67142.5,0.0,-0.97529,2e-05,3.80313]
[1780430655221,49.94,67164.88,0.0,-0.9749,2e-05,3.85547]
[1780430656228,49.94,67170.92,0.0,-0.97479,2e-05,3.86959]
[1780430657235,49.94,67172.99,0.0,-0.97476,2e-05,3.87433]
[1780430660256,49.94,67177.92,0.0,-0.97467,2e-05,3.8857]
[1780430664284,49.93,67171.22,0.0,-0.97479,2e-05,3.86958]
[1780430665291,49.93,67164.13,0.0,-0.97492,2e-05,3.8528]
[1780430666298,49.93,67158.28,0.0,-0.97502,2e-05,3.83902]
[1780430667305,49.93,67150.27,0.0,-0.97517,2e-05,3.82023]
[1780430668312,49.93,67150.39,0.0,-0.97516,2e-05,3.82055]
[1780430673347,49.93,67165.46,0.0,-0.97491,2e-05,3.85359]
[1780430674354,49.93,67167.59,0.0,-0.97487,2e-05,3.8584]
[1780430676369,49.93,67179.83,0.0,-0.97466,2e-05,3.88691]
[1780430677376,49.93,67188.64,0.0,-0.9745,2e-05,3.90756]
[1780430678383,49.93,67189.26,0.0,-0.97449,2e-05,3.90873]
[1780430681405,49.93,67197.19,0.0,-0.97436,2e-05,3.92669]
[1780430686439,49.92,67194.65,0.0,-0.97442,2e-05,3.91892]
[1780430691473,49.91,67196.58,0.0,-0.97439,2e-05,3.92191]
[1780430696509,49.91,67197.65,0.0,-0.97439,2e-05,3.92288]
[1780430698523,49.91,67202.34,0.0,-0.97431,2e-05,3.93341]
[1780430703561,49.9,67212.12,0.0,-0.97414,2e-05,3.95519]
[1780430704575,49.9,67224.93,0.0,-0.97391,2e-05,3.98567]
[1780430705581,49.9,67239.72,0.0,-0.97364,2e-05,4.02129]
[1780430706588,49.9,67250.92,0.0,-0.97343,2e-05,4.04829]
[1780430707594,49.9,67254.92,0.0,-0.97336,2e-05,4.05773]
[1780430709608,49.9,67236.83,0.0,-0.9737,2e-05,4.0129]
[1780430710615,49.89,67246.66,0.0,-0.97352,2e-05,4.03654]
[1780430711622,49.89,67249.01,0.0,-0.97348,2e-05,4.04195]
[1780430716657,49.89,67252.56,0.0,-0.97342,2e-05,4.04896]
[1780430721692,49.88,67253.66,0.0,-0.97342,2e-05,4.04914]
[1780430726727,49.87,67258.17,0.0,-0.97336,2e-05,4.05749]
[1780430728741,49.87,67249.93,0.0,-0.97352,2e-05,4.03627]
[1780430729748,49.87,67248.1,0.0,-0.97356,2e-05,4.0313]
[1780430734783,49.86,67248.39,0.0,-0.97359,2e-05,4.02761]
[1780430737814,49.86,67259.33,0.0,-0.97339,2e-05,4.05335]
[1780430738821,49.85,67266.47,0.0,-0.97326,2e-05,4.06982]
[1780430739828,49.85,67269.56,0.0,-0.97321,2e-05,4.07685]
[1780430742849,49.84,67272.8,0.0,-0.97316,2e-05,4.08308]
[1780430747884,49.84,67275.46,0.0,-0.97314,2e-05,4.08672]
[1780430752919,49.83,67282.12,0.0,-0.97303,2e-05,4.10022]
[1780430754939,49.82,67284.82,0.0,-0.97299,2e-05,4.10567]
[1780430755946,49.82,67292.71,0.0,-0.97284,2e-05,4.1246]
[1780430757960,49.82,67291.38,0.0,-0.97288,2e-05,4.12003]
[1780430758967,49.81,67277.72,0.0,-0.97314,2e-05,4.08563]
[1780430760982,49.81,67279.23,0.0,-0.97313,2e-05,4.08812]
[1780430762034,49.81,67279.23,0.0,-0.97313,2e-05,4.08812]
[1780430762116,49.81,67270.22,0.0,-0.9733,2e-05,4.06537]
[1780430763210,49.81,67264.63,0.0,-0.97341,2e-05,4.05108]
[1780430764023,49.8,67267.85,0.0,-0.97335,2e-05,4.05842]
[1780430765041,49.8,67256.06,0.0,-0.97358,2e-05,4.02906]
[1780430767066,49.8,67262.65,0.0,-0.97346,2e-05,4.04414]
[1780430769079,49.8,67273.31,0.0,-0.97327,2e-05,4.06929]
[1780430770086,49.79,67278.6,0.0,-0.97318,2e-05,4.08178]
[1780430771093,49.79,67279.75,0.0,-0.97316,2e-05,4.08405]
[1780430772100,49.79,67271.4,0.0,-0.97332,2e-05,4.06236]
[1780430774114,49.79,67270.61,0.0,-0.97335,2e-05,4.05934]
[1780430775121,49.79,67279.7,0.0,-0.97318,2e-05,4.08169]
[1780430776128,49.78,67286.88,0.0,-0.97305,2e-05,4.09829]
[1780430777135,49.78,67288.75,0.0,-0.97302,2e-05,4.10231]
[1780430780156,49.78,67292.8,0.0,-0.97295,2e-05,4.1111]
[1780430783178,49.77,67297.44,0.0,-0.97288,2e-05,4.12011]
[1780430786198,49.76,67289.19,0.0,-0.97305,2e-05,4.09775]
[1780430787205,49.76,67286.13,0.0,-0.97312,2e-05,4.08959]
[1780430788212,49.76,67292.77,0.0,-0.973,2e-05,4.10542]
[1780430789219,49.76,67298.63,0.0,-0.97289,2e-05,4.11933]
[1780430791235,49.75,67303.88,0.0,-0.97281,2e-05,4.12912]
[1780430793251,49.75,67307.51,0.0,-0.97275,2e-05,4.13683]
[1780430794257,49.75,67301.49,0.0,-0.97287,2e-05,4.1212]
[1780430795264,49.74,67300.47,0.0,-0.9729,2e-05,4.11803]
[1780430800299,49.73,67309.01,0.0,-0.97276,2e-05,4.13608]
[1780430801306,49.73,67313.84,0.0,-0.97267,2e-05,4.14745]
[1780430802313,49.73,67318.02,0.0,-0.9726,2e-05,4.1572]
[1780430803320,49.73,67329.64,0.0,-0.97238,2e-05,4.18561]
[1780430804328,49.73,67324.86,0.0,-0.97247,2e-05,4.17351]
[1780430805339,49.73,67320.51,0.0,-0.97256,2e-05,4.16253]
[1780430807350,49.73,67319.09,0.0,-0.97258,2e-05,4.15886]
[1780430811379,49.73,67313.12,0.0,-0.9727,2e-05,4.14373]
[1780430812385,49.73,67311.55,0.0,-0.97273,2e-05,4.13978]
[1780430814399,49.73,67307.65,0.0,-0.97281,2e-05,4.13004]
[1780430815434,49.73,67317.54,0.0,-0.97262,2e-05,4.15468]
[1780430816413,49.73,67316.32,0.0,-0.97264,2e-05,4.15178]
[1780430820441,49.73,67309.62,0.0,-0.97277,2e-05,4.1351]
[1780430821448,49.73,67308.18,0.0,-0.97279,2e-05,4.1315]
[1780430822462,49.73,67303.59,0.0,-0.97288,2e-05,4.12008]
[1780430823468,49.73,67293.07,0.0,-0.97308,2e-05,4.09404]
[1780430824475,49.73,67286.95,0.0,-0.9732,2e-05,4.07899]
[1780430825482,49.73,67287.48,0.0,-0.97319,2e-05,4.08037]
[1780430826507,49.73,67280.94,0.0,-0.97331,2e-05,4.06435]
[1780430827504,49.73,67273.29,0.0,-0.97345,2e-05,4.04568]
[1780430828511,49.73,67270.16,0.0,-0.97351,2e-05,4.03815]
[1780430830533,49.73,67284.68,0.0,-0.97324,2e-05,4.0741]
[1780430831539,49.73,67299.67,0.0,-0.97295,2e-05,4.11123]
[1780430832546,49.73,67302.51,0.0,-0.9729,2e-05,4.1183]
[1780430837610,49.73,67306.42,0.0,-0.97282,2e-05,4.12807]
[1780430838589,49.73,67314.46,0.0,-0.97267,2e-05,4.14809]
[1780430839596,49.73,67309.27,0.0,-0.97276,2e-05,4.13532]
[1780430841611,49.73,67308.3,0.0,-0.97278,2e-05,4.1333]
[1780430843624,49.73,67313.61,0.0,-0.97268,2e-05,4.1469]
[1780430845638,49.73,67317.71,0.0,-0.97259,2e-05,4.15746]
[1780430847652,49.73,67310.08,0.0,-0.97274,2e-05,4.13871]
[1780430848659,49.73,67310.57,0.0,-0.97273,2e-05,4.14011]
[1780430851680,49.74,67303.81,0.0,-0.97287,2e-05,4.12186]
[1780430853694,49.74,67300.91,0.0,-0.97292,2e-05,4.11509]
[1780430854702,49.74,67288.51,0.0,-0.97315,2e-05,4.08463]
[1780430855719,49.74,67285.26,0.0,-0.97321,2e-05,4.07689]
[1780430859738,49.74,67277.39,0.0,-0.97335,2e-05,4.05869]
[1780430861751,49.74,67277.33,0.0,-0.97335,2e-05,4.05917]
[1780430866786,49.75,67281.38,0.0,-0.97326,2e-05,4.07068]
[1780430868800,49.75,67286.96,0.0,-0.97315,2e-05,4.08501]
[1780430869808,49.75,67281.66,0.0,-0.97325,2e-05,4.07223]
[1780430870815,49.75,67286.02,0.0,-0.97316,2e-05,4.08326]
[1780430871822,49.75,67295.92,0.0,-0.97297,2e-05,4.108]
[1780430872829,49.75,67296.96,0.0,-0.97295,2e-05,4.1108]
[1780430875850,49.76,67293.29,0.0,-0.97301,2e-05,4.10239]
[1780430876857,49.76,67288.68,0.0,-0.9731,2e-05,4.09124]
[1780430880886,49.76,67278.13,0.0,-0.97329,2e-05,4.06627]
[1780430881892,49.76,67269.82,0.0,-0.97344,2e-05,4.04618]
[1780430883068,49.76,67269.82,0.0,-0.97344,2e-05,4.04618]
[1780430883169,49.76,67265.78,0.0,-0.97352,2e-05,4.03662]
[1780430888941,49.77,67265.07,0.0,-0.97351,2e-05,4.03698]
[1780430893976,49.78,67268.73,0.0,-0.97343,2e-05,4.04762]
[1780430894983,49.78,67276.66,0.0,-0.97328,2e-05,4.0674]
[1780430895990,49.78,67279.33,0.0,-0.97323,2e-05,4.07427]
[1780430896997,49.78,67271.78,0.0,-0.97337,2e-05,4.056]
[1780430898004,49.78,67266.62,0.0,-0.97346,2e-05,4.04367]
[1780430901026,49.78,67266.03,0.0,-0.97347,2e-05,4.04324]
[1780430903885,49.78,67264.92,0.0,-0.97348,2e-05,4.04121]
[1780430906061,49.79,67275.48,0.0,-0.97328,2e-05,4.06811]
[1780430907069,49.79,67283.49,0.0,-0.97312,2e-05,4.08813]
[1780430909347,49.79,67288.01,0.0,-0.97303,2e-05,4.09958]
[1780430909399,49.79,67288.67,0.0,-0.97302,2e-05,4.10172]
[1780430912106,49.79,67283.53,0.0,-0.97312,2e-05,4.08754]
[1780430913180,49.79,67283.53,0.0,-0.97312,2e-05,4.08754]
[1780430913213,49.79,67282.96,0.0,-0.97313,2e-05,4.08638]
[1780430915127,49.8,67288.43,0.0,-0.97302,2e-05,4.10041]
[1780430916701,49.8,67288.27,0.0,-0.97302,2e-05,4.10027]
[1780430916781,49.8,67288.27,0.0,-0.97302,2e-05,4.10027]
[1780430917141,49.8,67288.76,0.0,-0.97301,2e-05,4.10172]
[1780430920162,49.8,67297.81,0.0,-0.97284,2e-05,4.12485]
[1780430922177,49.8,67302.37,0.0,-0.97274,2e-05,4.13661]
[1780430923530,49.8,67303.84,0.0,-0.97272,2e-05,4.14046]
[1780430923582,49.8,67303.84,0.0,-0.97272,2e-05,4.14046]
[1780430925203,49.8,67314.72,0.0,-0.9725,2e-05,4.16795]
[1780430926212,49.8,67319.02,0.0,-0.97242,2e-05,4.17888]
[1780430927217,49.8,67316.55,0.0,-0.97247,2e-05,4.17282]
[1780430930238,49.8,67325.84,0.0,-0.97228,2e-05,4.19647]
[1780430931245,49.81,67334.19,0.0,-0.97212,2e-05,4.2177]
[1780430932252,49.81,67336.8,0.0,-0.97207,2e-05,4.22445]
[1780430934266,49.81,67336.79,0.0,-0.97206,2e-05,4.22467]
[1780430936280,49.81,67341.53,0.0,-0.97197,2e-05,4.23689]
[1780430938294,49.81,67348.75,0.0,-0.97183,2e-05,4.25539]
[1780430940308,49.81,67348.99,0.0,-0.97182,2e-05,4.25616]
[1780430943062,49.81,67348.35,0.0,-0.97183,2e-05,4.25466]
[1780430943114,49.81,67348.35,0.0,-0.97183,2e-05,4.25466]
[1780430945344,49.81,67354.06,0.0,-0.97172,2e-05,4.26945]
[1780430946351,49.81,67358.17,0.0,-0.97164,2e-05,4.27995]
[1780430947588,49.81,67358.17,0.0,-0.97164,2e-05,4.27995]
[1780430947640,49.81,67358.17,0.0,-0.97164,2e-05,4.27995]
[1780430951386,49.81,67350.41,0.0,-0.97179,2e-05,4.26035]
[1780430952456,49.81,67350.41,0.0,-0.97179,2e-05,4.26035]
[1780430952507,49.81,67350.41,0.0,-0.97179,2e-05,4.26035]
[1780430952392,49.81,67347.37,0.0,-0.97185,2e-05,4.2527]
[1780430955415,49.81,67351.41,0.0,-0.97177,2e-05,4.26319]
[1780430956422,49.81,67354.79,0.0,-0.9717,2e-05,4.27185]
[1780430956905,49.81,67354.79,0.0,-0.9717,2e-05,4.27185]
[1780430956957,49.81,67354.79,0.0,-0.9717,2e-05,4.27185]
[1780430961399,49.81,67352.97,0.0,-0.97173,2e-05,4.26742]
[1780430961451,49.81,67352.97,0.0,-0.97173,2e-05,4.26742]
[1780430963645,49.81,67350.97,0.0,-0.97177,2e-05,4.26251]
[1780430963718,49.81,67350.97,0.0,-0.97177,2e-05,4.26251]
[1780430964477,49.81,67347.37,0.0,-0.97184,2e-05,4.25344]
[1780430964956,49.81,67347.37,0.0,-0.97184,2e-05,4.25344]
[1780430965008,49.81,67347.37,0.0,-0.97184,2e-05,4.25344]
[1780430966493,49.81,67334.04,0.0,-0.9721,2e-05,4.21989]
[1780430967500,49.81,67339.93,0.0,-0.97198,2e-05,4.2349]
[1780430969514,49.81,67334.11,0.0,-0.9721,2e-05,4.22042]
[1780430969776,49.81,67334.11,0.0,-0.9721,2e-05,4.22042]
[1780430969828,49.81,67334.11,0.0,-0.9721,2e-05,4.22042]
[1780430970521,49.81,67335.25,0.0,-0.97207,2e-05,4.22343]
[1780430973787,49.82,67337.25,0.0,-0.97204,2e-05,4.22687]
[1780430973844,49.82,67337.25,0.0,-0.97204,2e-05,4.22687]
[1780430974549,49.82,67336.66,0.0,-0.97205,2e-05,4.22551]
[1780430974758,49.82,67336.66,0.0,-0.97205,2e-05,4.22551]
[1780430974810,49.82,67336.66,0.0,-0.97205,2e-05,4.22551]
[1780430974989,49.82,67336.66,0.0,-0.97205,2e-05,4.22551]
[1780430975556,49.82,67338.94,0.0,-0.97201,2e-05,4.23139]
[1780430976564,49.82,67342.24,0.0,-0.97194,2e-05,4.23986]
[1780430978578,49.82,67342.3,0.0,-0.97194,2e-05,4.24011]
[1780430979214,49.82,67342.3,0.0,-0.97194,2e-05,4.24011]
[1780430979262,49.82,67342.3,0.0,-0.97194,2e-05,4.24011]
[1780430979506,49.82,67342.3,0.0,-0.97194,2e-05,4.24011]
[1780430983612,49.82,67349.18,0.0,-0.9718,2e-05,4.25817]
[1780430984619,49.82,67358.15,0.0,-0.97162,2e-05,4.28106]
[1780430985626,49.82,67353.46,0.0,-0.97172,2e-05,4.26915]
[1780430987468,49.82,67353.46,0.0,-0.97172,2e-05,4.26915]
[1780430987519,49.82,67353.46,0.0,-0.97172,2e-05,4.26915]
[1780430987470,49.82,67346.25,0.0,-0.97186,2e-05,4.25098]
[1780430990192,49.82,67344.64,0.0,-0.97189,2e-05,4.247]
[1780430990241,49.82,67344.64,0.0,-0.97189,2e-05,4.247]
[1780430992882,49.82,67342.02,0.0,-0.97194,2e-05,4.24064]
[1780430992934,49.82,67342.02,0.0,-0.97194,2e-05,4.24064]
[1780430992984,49.82,67341.48,0.0,-0.97195,2e-05,4.23938]
[1780430996156,49.82,67341.93,0.0,-0.97194,2e-05,4.24072]
[1780430996208,49.82,67341.93,0.0,-0.97194,2e-05,4.24072]
[1780431000188,49.82,67342.65,0.0,-0.97192,2e-05,4.24295]
[1780431000240,49.82,67342.65,0.0,-0.97192,2e-05,4.24295]
[1780431000736,49.82,67333.06,0.0,-0.97211,2e-05,4.21892]
[1780431001747,49.82,67320.18,0.0,-0.97235,2e-05,4.18667]
[1780431002755,49.83,67325.75,0.0,-0.97224,2e-05,4.20085]
[1780431003760,49.83,67335.91,0.0,-0.97205,2e-05,4.22661]
[1780431005574,49.83,67335.91,0.0,-0.97205,2e-05,4.22661]
[1780431004767,49.83,67339.94,0.0,-0.97197,2e-05,4.23692]
[1780431005625,49.83,67339.94,0.0,-0.97197,2e-05,4.23692]
[1780431007811,49.83,67339.71,0.0,-0.97197,2e-05,4.23655]
[1780431007868,49.83,67339.71,0.0,-0.97197,2e-05,4.23655]
[1780431008020,49.83,67340.36,0.0,-0.97195,2e-05,4.2383]
[1780431010711,49.83,67340.71,0.0,-0.97195,2e-05,4.2394]
[1780431010855,49.83,67340.71,0.0,-0.97195,2e-05,4.2394]
[1780431011426,49.83,67340.71,0.0,-0.97195,2e-05,4.2394]
[1780431011816,49.83,67349.32,0.0,-0.97178,2e-05,4.26141]
[1780431012823,49.83,67358.92,0.0,-0.97159,2e-05,4.28591]
[1780431013829,49.83,67360.13,0.0,-0.97156,2e-05,4.28901]
[1780431015844,49.83,67365.81,0.0,-0.97145,2e-05,4.30354]
[1780431018783,49.83,67364.16,0.0,-0.97148,2e-05,4.29931]
[1780431018835,49.83,67364.16,0.0,-0.97148,2e-05,4.29931]
[1780431020879,49.83,67367.51,0.0,-0.97141,2e-05,4.30787]
[1780431023017,49.83,67368.74,0.0,-0.97139,2e-05,4.311]
[1780431023070,49.83,67368.74,0.0,-0.97139,2e-05,4.311]
[1780431023164,49.83,67361.1,0.0,-0.97154,2e-05,4.29145]
[1780431023900,49.83,67361.9,0.0,-0.97153,2e-05,4.29351]
[1780431025914,49.83,67371.0,0.0,-0.97135,2e-05,4.3168]
[1780431026920,49.83,67379.82,0.0,-0.97117,2e-05,4.33942]
[1780431027928,49.83,67381.81,0.0,-0.97113,2e-05,4.34447]
[1780431031957,49.83,67373.85,0.0,-0.9713,2e-05,4.32169]
[1780431032964,49.83,67366.53,0.0,-0.97145,2e-05,4.3029]
[1780431034146,49.83,67366.53,0.0,-0.97145,2e-05,4.3029]
[1780431034199,49.83,67366.53,0.0,-0.97145,2e-05,4.3029]
[1780431034248,49.83,67367.98,0.0,-0.97142,2e-05,4.3066]
[1780431035985,49.83,67371.65,0.0,-0.97135,2e-05,4.31597]
[1780431037991,49.83,67373.97,0.0,-0.9713,2e-05,4.32189]
[1780431038042,49.83,67373.97,0.0,-0.9713,2e-05,4.32189]
[1780431038092,49.83,67370.15,0.0,-0.97138,2e-05,4.31206]
[1780431041853,49.83,67369.75,0.0,-0.97139,2e-05,4.31098]
[1780431041905,49.83,67369.75,0.0,-0.97139,2e-05,4.31098]
[1780431042522,49.83,67369.75,0.0,-0.97139,2e-05,4.31098]
[1780431042574,49.83,67369.75,0.0,-0.97139,2e-05,4.31098]
[1780431042027,49.83,67370.74,0.0,-0.97137,2e-05,4.3135]
[1780431044041,49.83,67374.92,0.0,-0.97128,2e-05,4.32416]
[1780431045334,49.83,67374.92,0.0,-0.97128,2e-05,4.32416]
[1780431045387,49.83,67374.92,0.0,-0.97128,2e-05,4.32416]
[1780431046055,49.83,67369.32,0.0,-0.9714,2e-05,4.30974]
[1780431047643,49.83,67369.3,0.0,-0.9714,2e-05,4.30967]
[1780431047694,49.83,67369.3,0.0,-0.9714,2e-05,4.30967]
[1780431048080,49.83,67366.32,0.0,-0.97146,2e-05,4.30203]
[1780431049077,49.83,67352.62,0.0,-0.97173,2e-05,4.2671]
[1780431050084,49.83,67338.49,0.0,-0.97201,2e-05,4.23134]
[1780431051091,49.83,67335.98,0.0,-0.97205,2e-05,4.22512]
[1780431052104,49.83,67341.55,0.0,-0.97194,2e-05,4.23932]
[1780431053109,49.83,67336.01,0.0,-0.97205,2e-05,4.22542]
[1780431055123,49.83,67335.57,0.0,-0.97206,2e-05,4.22458]
[1780431060533,49.83,67333.69,0.0,-0.97209,2e-05,4.22034]
[1780431060798,49.83,67334.06,0.0,-0.97208,2e-05,4.2214]
[1780431061165,49.83,67339.98,0.0,-0.97197,2e-05,4.23649]
[1780431062172,49.83,67353.65,0.0,-0.9717,2e-05,4.27126]
[1780431063179,49.83,67358.34,0.0,-0.9716,2e-05,4.28325]
[1780431065193,49.83,67354.62,0.0,-0.97168,2e-05,4.27382]
[1780431065962,49.83,67354.62,0.0,-0.97168,2e-05,4.27382]
[1780431066014,49.83,67354.62,0.0,-0.97168,2e-05,4.27382]
[1780431066200,49.83,67359.46,0.0,-0.97158,2e-05,4.2862]
[1780431068047,49.83,67360.66,0.0,-0.97156,2e-05,4.28928]
[1780431068181,49.83,67360.66,0.0,-0.97156,2e-05,4.28928]
[1780431068283,49.83,67349.05,0.0,-0.97179,2e-05,4.25975]
[1780431069221,49.83,67345.91,0.0,-0.97185,2e-05,4.25185]
[1780431070228,49.83,67342.6,0.0,-0.97191,2e-05,4.24354]
[1780431072751,49.83,67339.93,0.0,-0.97196,2e-05,4.23698]
[1780431072803,49.83,67339.93,0.0,-0.97196,2e-05,4.23698]
[1780431073249,49.83,67340.01,0.0,-0.97196,2e-05,4.23729]
[1780431075263,49.83,67331.16,0.0,-0.97213,2e-05,4.21516]
[1780431076270,49.83,67328.79,0.0,-0.97218,2e-05,4.20934]
[1780431077277,49.83,67321.56,0.0,-0.97231,2e-05,4.19132]
[1780431078288,49.84,67318.42,0.0,-0.97237,2e-05,4.18363]
[1780431081309,49.84,67315.36,0.0,-0.97243,2e-05,4.17654]
[1780431083501,49.84,67316.1,0.0,-0.97241,2e-05,4.1786]
[1780431083579,49.84,67316.1,0.0,-0.97241,2e-05,4.1786]
[1780431086344,49.84,67302.22,0.0,-0.97267,2e-05,4.14476]
[1780431088371,49.84,67303.61,0.0,-0.97264,2e-05,4.14869]
[1780431089497,49.84,67303.61,0.0,-0.97264,2e-05,4.14869]
[1780431089549,49.84,67303.61,0.0,-0.97264,2e-05,4.14869]
[1780431092459,49.84,67300.59,0.0,-0.97271,2e-05,4.13997]
[1780431092511,49.84,67300.59,0.0,-0.97271,2e-05,4.13997]
[1780431092560,49.85,67300.39,0.0,-0.97271,2e-05,4.14]
[1780431097433,49.85,67296.11,0.0,-0.97278,2e-05,4.13044]
[1780431098441,49.85,67287.52,0.0,-0.97294,2e-05,4.10943]
[1780431100468,49.85,67286.78,0.0,-0.97295,2e-05,4.1082]
[1780431101475,49.85,67281.35,0.0,-0.97305,2e-05,4.0951]
[1780431104496,49.86,67286.59,0.0,-0.97295,2e-05,4.10904]
[1780431105068,49.86,67286.59,0.0,-0.97295,2e-05,4.10904]
[1780431105119,49.86,67286.59,0.0,-0.97295,2e-05,4.10904]
[1780431106510,49.86,67285.76,0.0,-0.97296,2e-05,4.10765]
[1780431107517,49.86,67296.05,0.0,-0.97276,2e-05,4.13346]
[1780431108008,49.86,67296.05,0.0,-0.97276,2e-05,4.13346]
[1780431108242,49.86,67296.05,0.0,-0.97276,2e-05,4.13346]
[1780431108524,49.86,67290.18,0.0,-0.97286,2e-05,4.11948]
[1780431110626,49.86,67290.14,0.0,-0.97286,2e-05,4.11968]
[1780431111545,49.86,67296.21,0.0,-0.97274,2e-05,4.13503]
[1780431111976,49.86,67296.21,0.0,-0.97274,2e-05,4.13503]
[1780431112028,49.86,67296.21,0.0,-0.97274,2e-05,4.13503]
[1780431112552,49.86,67297.7,0.0,-0.97271,2e-05,4.13928]
[1780431114566,49.87,67302.9,0.0,-0.97261,2e-05,4.15248]
[1780431116580,49.87,67304.3,0.0,-0.97258,2e-05,4.15669]
[1780431117744,49.87,67301.98,0.0,-0.97262,2e-05,4.15114]
[1780431117803,49.87,67301.98,0.0,-0.97262,2e-05,4.15114]
[1780431118593,49.87,67303.83,0.0,-0.97258,2e-05,4.15598]
[1780431120608,49.87,67306.95,0.0,-0.97252,2e-05,4.16422]
[1780431121615,49.87,67312.86,0.0,-0.9724,2e-05,4.17921]
[1780431122622,49.87,67306.33,0.0,-0.97253,2e-05,4.16308]
[1780431123629,49.87,67301.89,0.0,-0.97261,2e-05,4.15223]
[1780431128664,49.88,67301.34,0.0,-0.97261,2e-05,4.15205]
[1780431132594,49.88,67300.41,0.0,-0.97262,2e-05,4.15044]
[1780431132649,49.88,67300.41,0.0,-0.97262,2e-05,4.15044]
[1780431132692,49.88,67300.29,0.0,-0.97263,2e-05,4.15039]
[1780431136723,49.88,67289.84,0.0,-0.97282,2e-05,4.1254]
[1780431136779,49.88,67289.84,0.0,-0.97282,2e-05,4.1254]
[1780431137730,49.88,67284.3,0.0,-0.97292,2e-05,4.11197]
[1780431138737,49.88,67290.4,0.0,-0.9728,2e-05,4.12739]
[1780431139744,49.89,67285.31,0.0,-0.9729,2e-05,4.11506]
[1780431141757,49.89,67283.72,0.0,-0.97292,2e-05,4.11175]
[1780431146793,49.89,67283.51,0.0,-0.97291,2e-05,4.11278]
[1780431151827,49.9,67285.0,0.0,-0.97289,2e-05,4.11602]
[1780431155857,49.9,67281.89,0.0,-0.97294,2e-05,4.10905]
[1780431160893,49.9,67282.07,0.0,-0.97294,2e-05,4.10862]
[1780431165928,49.89,67280.31,0.0,-0.97298,2e-05,4.10343]
[1780431169956,49.89,67283.85,0.0,-0.97292,2e-05,4.11153]
[1780431171970,49.89,67288.19,0.0,-0.97284,2e-05,4.1219]
[1780431177005,49.89,67285.27,0.0,-0.97291,2e-05,4.11318]
[1780431182041,49.88,67285.3,0.0,-0.97292,2e-05,4.11184]
[1780431184056,49.88,67281.64,0.0,-0.97299,2e-05,4.10225]
[1780431189093,49.88,67285.9,0.0,-0.97292,2e-05,4.11146]
[1780431192114,49.87,67282.87,0.0,-0.97299,2e-05,4.10314]
[1780431193121,49.87,67276.9,0.0,-0.9731,2e-05,4.08815]
[1780431198156,49.87,67277.91,0.0,-0.97309,2e-05,4.08944]
[1780431200170,49.87,67282.22,0.0,-0.97301,2e-05,4.09959]
[1780431205205,49.86,67282.8,0.0,-0.97301,2e-05,4.09973]
[1780431210240,49.86,67281.75,0.0,-0.97304,2e-05,4.0959]
[1780431215276,49.85,67283.05,0.0,-0.97304,2e-05,4.09592]
[1780431219303,49.85,67278.43,0.0,-0.97314,2e-05,4.08357]
[1780431220310,49.85,67270.19,0.0,-0.97329,2e-05,4.06309]
[1780431221317,49.85,67266.62,0.0,-0.97336,2e-05,4.05415]
[1780431222324,49.85,67270.39,0.0,-0.97329,2e-05,4.06322]
[1780431227359,49.85,67275.43,0.0,-0.9732,2e-05,4.07468]
[1780431228366,49.85,67279.23,0.0,-0.97313,2e-05,4.08383]
[1780431232394,49.84,67276.11,0.0,-0.9732,2e-05,4.07498]
[1780431238436,49.84,67276.05,0.0,-0.97322,2e-05,4.07272]
[1780431243471,49.83,67273.61,0.0,-0.97328,2e-05,4.06499]
[1780431244478,49.83,67269.88,0.0,-0.97335,2e-05,4.0555]
[1780431246725,49.83,67270.38,0.0,-0.97335,2e-05,4.05639]
[1780431246806,49.83,67272.37,0.0,-0.97331,2e-05,4.06062]
[1780431249513,49.82,67268.98,0.0,-0.97338,2e-05,4.05165]
[1780431254617,49.82,67269.31,0.0,-0.97339,2e-05,4.05119]
[1780431254626,49.82,67269.31,0.0,-0.97339,2e-05,4.05119]
[1780431254700,49.82,67269.31,0.0,-0.97339,2e-05,4.05119]
[1780431254713,49.82,67269.31,0.0,-0.97339,2e-05,4.05119]
[1780431254753,49.82,67265.75,0.0,-0.97346,2e-05,4.04184]
[1780431255577,49.82,67265.75,0.0,-0.97346,2e-05,4.04184]
[1780431255625,49.82,67265.75,0.0,-0.97346,2e-05,4.04184]
[1780431255683,49.82,67265.75,0.0,-0.97346,2e-05,4.04184]
[1780431255689,49.82,67265.75,0.0,-0.97346,2e-05,4.04184]
[1780431255723,49.82,67263.64,0.0,-0.9735,2e-05,4.03638]
[1780431256562,49.82,67259.51,0.0,-0.97358,2e-05,4.0263]
[1780431258576,49.81,67259.59,0.0,-0.97358,2e-05,4.02593]
[1780431263610,49.81,67260.45,0.0,-0.97357,2e-05,4.02665]
[1780431265624,49.81,67266.69,0.0,-0.97346,2e-05,4.04134]
[1780431267642,49.81,67264.23,0.0,-0.97351,2e-05,4.03474]
[1780431268646,49.81,67258.16,0.0,-0.97363,2e-05,4.01962]
[1780431271668,49.8,67259.0,0.0,-0.97363,2e-05,4.0189]
[1780431273144,49.8,67258.68,0.0,-0.97364,2e-05,4.0176]
[1780431274255,49.8,67259.53,0.0,-0.97363,2e-05,4.01967]
[1780431274689,49.8,67259.49,0.0,-0.97363,2e-05,4.01931]
[1780431278798,49.8,67261.47,0.0,-0.9736,2e-05,4.02307]
[1780431281738,49.79,67257.94,0.0,-0.97367,2e-05,4.01338]
[1780431286773,49.79,67261.84,0.0,-0.97361,2e-05,4.02159]
[1780431287780,49.79,67266.56,0.0,-0.97353,2e-05,4.03284]
[1780431289794,49.79,67268.6,0.0,-0.97349,2e-05,4.03724]
[1780431294828,49.78,67271.23,0.0,-0.97345,2e-05,4.04219]
[1780431297850,49.78,67277.25,0.0,-0.97335,2e-05,4.05601]
[1780431298018,49.78,67277.25,0.0,-0.97335,2e-05,4.05601]
[1780431299865,49.78,67282.21,0.0,-0.97326,2e-05,4.06762]
[1780431304906,49.77,67284.62,0.0,-0.97323,2e-05,4.07199]
[1780431307927,49.77,67293.66,0.0,-0.97306,2e-05,4.09331]
[1780431308936,49.77,67296.55,0.0,-0.97301,2e-05,4.1001]
[1780431309942,49.77,67288.75,0.0,-0.97316,2e-05,4.08047]
[1780431310950,49.77,67281.11,0.0,-0.97331,2e-05,4.06134]
[1780431311957,49.76,67274.84,0.0,-0.97343,2e-05,4.04565]
[1780431312962,49.76,67274.66,0.0,-0.97343,2e-05,4.04494]
[1780431319005,49.76,67271.57,0.0,-0.97351,2e-05,4.0358]
[1780431322030,49.76,67264.32,0.0,-0.97365,2e-05,4.01733]
[1780431323037,49.76,67258.68,0.0,-0.97375,2e-05,4.00338]
[1780431324044,49.75,67253.6,0.0,-0.97385,2e-05,3.99084]
[1780431325053,49.76,67244.93,0.0,-0.97401,2e-05,3.97008]
[1780431326058,49.76,67232.51,0.0,-0.97423,2e-05,3.94042]
[1780431327065,49.76,67237.31,0.0,-0.97414,2e-05,3.95229]
[1780431328072,49.76,67243.93,0.0,-0.97402,2e-05,3.96857]
[1780431329079,49.76,67248.42,0.0,-0.97393,2e-05,3.97971]
[1780431333107,49.76,67240.85,0.0,-0.97408,2e-05,3.9605]
[1780431334116,49.76,67236.64,0.0,-0.97415,2e-05,3.95064]
[1780431338144,49.77,67228.93,0.0,-0.97428,2e-05,3.93335]
[1780431339152,49.77,67223.35,0.0,-0.97439,2e-05,3.91967]
[1780431341168,49.77,67217.69,0.0,-0.97449,2e-05,3.90623]
[1780431343182,49.77,67211.46,0.0,-0.9746,2e-05,3.89214]
[1780431345197,49.77,67203.04,0.0,-0.97474,2e-05,3.87292]
[1780431346204,49.77,67204.35,0.0,-0.97472,2e-05,3.87647]
[1780431351237,49.78,67204.75,0.0,-0.9747,2e-05,3.87891]
[1780431352246,49.78,67213.21,0.0,-0.97454,2e-05,3.89947]
[1780431353253,49.78,67216.56,0.0,-0.97448,2e-05,3.90785]
[1780431354260,49.78,67211.84,0.0,-0.97456,2e-05,3.89696]
[1780431359132,49.79,67213.84,0.0,-0.97451,2e-05,3.9033]
[1780431359866,49.79,67213.84,0.0,-0.97451,2e-05,3.9033]
[1780431359910,49.79,67215.47,0.0,-0.97448,2e-05,3.90793]
[1780431361310,49.79,67211.31,0.0,-0.97455,2e-05,3.89838]
[1780431362317,49.79,67204.99,0.0,-0.97466,2e-05,3.88371]
[1780431363324,49.79,67215.84,0.0,-0.97447,2e-05,3.90935]
[1780431364331,49.79,67220.57,0.0,-0.97438,2e-05,3.92103]
[1780431368359,49.8,67222.78,0.0,-0.97433,2e-05,3.92769]
[1780431370486,49.8,67222.48,0.0,-0.97433,2e-05,3.9273]
[1780431372387,49.8,67214.93,0.0,-0.97446,2e-05,3.91025]
[1780431373991,49.8,67214.93,0.0,-0.97446,2e-05,3.91025]
[1780431373394,49.8,67209.75,0.0,-0.97455,2e-05,3.89825]
[1780431374401,49.8,67210.1,0.0,-0.97454,2e-05,3.89947]
[1780431376416,49.8,67205.2,0.0,-0.97463,2e-05,3.88775]
[1780431378430,49.8,67191.86,0.0,-0.97487,2e-05,3.8561]
[1780431379437,49.8,67194.25,0.0,-0.97483,2e-05,3.8618]
[1780431384472,49.81,67196.82,0.0,-0.97477,2e-05,3.8697]
[1780431386486,49.81,67191.41,0.0,-0.97486,2e-05,3.85776]
[1780431387493,49.81,67190.02,0.0,-0.97488,2e-05,3.85493]
[1780431389747,49.81,67188.58,0.0,-0.97491,2e-05,3.85135]
[1780431392057,49.82,67187.97,0.0,-0.97492,2e-05,3.84877]
[1780431392528,49.82,67187.42,0.0,-0.97493,2e-05,3.84794]
[1780431395549,49.82,67181.15,0.0,-0.97504,2e-05,3.83268]
[1780431397565,49.82,67179.14,0.0,-0.97508,2e-05,3.82769]
[1780431398572,49.82,67170.44,0.0,-0.97524,2e-05,3.80714]
[1780431399579,49.81,67164.57,0.0,-0.97534,2e-05,3.79332]
[1780431400586,49.81,67168.67,0.0,-0.97527,2e-05,3.80285]
[1780431401593,49.81,67176.66,0.0,-0.97513,2e-05,3.8215]
[1780431402614,49.82,67173.0,0.0,-0.97519,2e-05,3.81342]
[1780431403610,49.82,67162.33,0.0,-0.97537,2e-05,3.78898]
[1780431404617,49.82,67161.05,0.0,-0.97539,2e-05,3.78656]
[1780431409651,49.82,67163.07,0.0,-0.97536,2e-05,3.791]
[1780431414688,49.82,67153.49,0.0,-0.97553,2e-05,3.76899]
[1780431415695,49.82,67158.44,0.0,-0.97543,2e-05,3.78107]
[1780431416702,49.82,67162.79,0.0,-0.97536,2e-05,3.79119]
[1780431418716,49.82,67161.74,0.0,-0.97538,2e-05,3.78863]
[1780431419723,49.82,67164.97,0.0,-0.97532,2e-05,3.79673]
[1780431420730,49.82,67156.95,0.0,-0.97545,2e-05,3.77858]
[1780431421737,49.83,67152.65,0.0,-0.97552,2e-05,3.76912]
[1780431422744,49.83,67150.9,0.0,-0.97555,2e-05,3.76563]
[1780431423752,49.83,67146.88,0.0,-0.97562,2e-05,3.75689]
[1780431426773,49.83,67146.54,0.0,-0.97561,2e-05,3.75729]
[1780431428787,49.84,67140.99,0.0,-0.9757,2e-05,3.74565]
[1780431429794,49.84,67136.47,0.0,-0.97578,2e-05,3.73581]
[1780431430801,49.84,67142.85,0.0,-0.97566,2e-05,3.75118]
[1780431434829,49.85,67146.39,0.0,-0.97558,2e-05,3.76186]
[1780431438857,49.86,67151.11,0.0,-0.97548,2e-05,3.77521]
[1780431441878,49.87,67156.08,0.0,-0.97537,2e-05,3.78911]
[1780431442821,49.87,67156.08,0.0,-0.97537,2e-05,3.78911]
[1780431445906,49.87,67147.48,0.0,-0.97551,2e-05,3.77127]
[1780431446913,49.88,67148.64,0.0,-0.97548,2e-05,3.77455]
[1780431449934,49.92,67157.08,0.0,-0.97524,2e-05,3.80607]
[1780431450941,49.92,67166.85,0.0,-0.97507,2e-05,3.82896]
[1780431451948,49.95,67174.74,0.0,-0.97484,2e-05,3.85767]
[1780431452955,49.98,67170.71,0.0,-0.97487,2e-05,3.85459]
[1780431454969,50.0,67166.07,0.0,-0.97489,2e-05,3.85076]
[1780431457991,50.04,67161.17,0.0,-0.97488,2e-05,3.85255]
[1780431458707,50.04,67161.17,0.0,-0.97488,2e-05,3.85255]
[1780431458998,50.05,67160.61,0.0,-0.97488,2e-05,3.85188]
[1780431461014,50.05,67165.64,0.0,-0.97479,2e-05,3.86438]
[1780431462021,50.07,67183.64,0.0,-0.97441,2e-05,3.91411]
[1780431463029,50.07,67189.03,0.0,-0.97431,2e-05,3.92755]
[1780431466053,50.08,67177.39,0.0,-0.9745,2e-05,3.90163]
[1780431467060,50.08,67171.62,0.0,-0.9746,2e-05,3.88858]
[1780431468067,50.08,67162.24,0.0,-0.97477,2e-05,3.86678]
[1780431469079,50.1,67149.79,0.0,-0.97496,2e-05,3.8415]
[1780431470082,50.11,67147.38,0.0,-0.97497,2e-05,3.84026]
[1780431471089,50.11,67140.1,0.0,-0.97509,2e-05,3.82366]
[1780431472096,50.11,67134.94,0.0,-0.97518,2e-05,3.81209]
[1780431475117,50.12,67138.92,0.0,-0.9751,2e-05,3.82285]
[1780431479145,50.12,67145.21,0.0,-0.97497,2e-05,3.83945]
[1780431481159,50.13,67140.24,0.0,-0.97505,2e-05,3.8287]
[1780431483140,50.13,67138.93,0.0,-0.97507,2e-05,3.8261]
[1780431483176,50.13,67142.87,0.0,-0.975,2e-05,3.83579]
[1780431484183,50.13,67139.27,0.0,-0.97506,2e-05,3.82782]
[1780431487204,50.14,67126.46,0.0,-0.97528,2e-05,3.79935]
[1780431488212,50.14,67123.97,0.0,-0.97532,2e-05,3.79408]
[1780431489219,50.14,67119.37,0.0,-0.97539,2e-05,3.78392]
[1780431492243,50.15,67116.95,0.0,-0.97542,2e-05,3.77994]
[1780431495275,50.15,67099.11,0.0,-0.97572,2e-05,3.74038]
[1780431496274,50.15,67091.18,0.0,-0.97585,2e-05,3.72278]
[1780431497282,50.15,67074.44,0.0,-0.97614,2e-05,3.68521]
[1780431498289,50.16,67068.29,0.0,-0.97624,2e-05,3.67194]
[1780431499296,50.16,67067.93,0.0,-0.97624,2e-05,3.67184]
[1780431500303,50.16,67064.09,0.0,-0.9763,2e-05,3.66386]
[1780431503324,50.17,67056.24,0.0,-0.97641,2e-05,3.64831]
[1780431504331,50.17,67050.97,0.0,-0.9765,2e-05,3.63718]
[1780431505338,50.2,67057.74,0.0,-0.97632,2e-05,3.66009]
[1780431506345,50.2,67063.96,0.0,-0.97621,2e-05,3.6749]
[1780431507352,50.2,67058.8,0.0,-0.97629,2e-05,3.66392]
[1780431508359,50.21,67055.68,0.0,-0.97634,2e-05,3.65759]
[1780431509366,50.21,67051.25,0.0,-0.97641,2e-05,3.64832]
[1780431511380,50.24,67054.43,0.0,-0.9763,2e-05,3.6618]
[1780431514401,50.24,67048.85,0.0,-0.97638,2e-05,3.65135]
[1780431519437,50.26,67048.97,0.0,-0.97635,2e-05,3.65526]
[1780431521451,50.26,67043.94,0.0,-0.97643,2e-05,3.64537]
[1780431522459,50.29,67038.8,0.0,-0.97646,2e-05,3.6411]
[1780431523465,50.31,67043.77,0.0,-0.97632,2e-05,3.65965]
[1780431524472,50.31,67047.51,0.0,-0.97625,2e-05,3.6688]
[1780431525490,50.32,67053.76,0.0,-0.97614,2e-05,3.68364]
[1780431526490,50.32,67065.07,0.0,-0.97594,2e-05,3.71001]
[1780431527497,50.32,67055.65,0.0,-0.97609,2e-05,3.68922]
[1780431528504,50.32,67048.94,0.0,-0.9762,2e-05,3.67467]
[1780431529511,50.32,67048.25,0.0,-0.97621,2e-05,3.67379]
[1780431533540,50.33,67052.95,0.0,-0.97611,2e-05,3.68713]
[1780431534547,50.34,67041.09,0.0,-0.97631,2e-05,3.66097]
[1780431535554,50.34,67039.09,0.0,-0.97633,2e-05,3.65715]
[1780431537568,50.34,67035.29,0.0,-0.97639,2e-05,3.65001]
[1780431538575,50.35,67025.97,0.0,-0.97654,2e-05,3.62979]
[1780431539582,50.37,67023.93,0.0,-0.97652,2e-05,3.63262]
[1780431542603,50.44,67020.77,0.0,-0.9764,2e-05,3.64713]
[1780431544617,50.47,67026.53,0.0,-0.97625,2e-05,3.6678]
[1780431545624,50.47,67029.59,0.0,-0.97619,2e-05,3.67537]
[1780431546631,50.48,67016.41,0.0,-0.97641,2e-05,3.64638]
[1780431547639,50.5,67004.2,0.0,-0.97656,2e-05,3.62602]
[1780431548646,50.52,67010.14,0.0,-0.9764,2e-05,3.64661]
[1780431549653,50.53,67012.4,0.0,-0.97636,2e-05,3.65237]
[1780431552674,50.53,67002.24,0.0,-0.97651,2e-05,3.63168]
[1780431553681,50.56,67001.49,0.0,-0.97647,2e-05,3.63715]
[1780431555695,50.56,66996.29,0.0,-0.97655,2e-05,3.62684]
[1780431556707,50.57,67000.08,0.0,-0.97648,2e-05,3.63592]
[1780431557712,50.57,67010.07,0.0,-0.97631,2e-05,3.6589]
[1780431558719,50.57,67009.06,0.0,-0.97632,2e-05,3.65719]
[1780431560733,50.57,67014.78,0.0,-0.97622,2e-05,3.67116]
[1780431562751,50.58,67021.88,0.0,-0.97609,2e-05,3.68824]
[1780431563759,50.58,67033.34,0.0,-0.97589,2e-05,3.71469]
[1780431564766,50.58,67034.77,0.0,-0.97586,2e-05,3.71841]
[1780431565773,50.58,67038.92,0.0,-0.97579,2e-05,3.7283]
[1780431566780,50.58,67044.56,0.0,-0.97568,2e-05,3.74159]
[1780431567787,50.58,67041.43,0.0,-0.97574,2e-05,3.73487]
[1780431568794,50.59,67037.64,0.0,-0.9758,2e-05,3.72667]
[1780431570808,50.59,67042.42,0.0,-0.97571,2e-05,3.73844]
[1780431571815,50.59,67045.35,0.0,-0.97566,2e-05,3.74396]
[1780431576904,50.6,67044.96,0.0,-0.97566,2e-05,3.74499]
[1780431578054,50.6,67045.11,0.0,-0.97565,2e-05,3.74574]
[1780431578155,50.6,67046.82,0.0,-0.97561,2e-05,3.75046]
[1780431579873,50.6,67039.85,0.0,-0.97573,2e-05,3.73496]
[1780431580880,50.6,67034.0,0.0,-0.97583,2e-05,3.72204]
[1780431581887,50.61,67032.14,0.0,-0.97586,2e-05,3.71824]
[1780431583901,50.61,67032.03,0.0,-0.97585,2e-05,3.71888]
[1780431584907,50.61,67038.86,0.0,-0.97573,2e-05,3.73486]
[1780431586922,50.61,67035.33,0.0,-0.97579,2e-05,3.7277]
[1780431587929,50.62,67027.26,0.0,-0.97592,2e-05,3.7098]
[1780431588936,50.62,67020.54,0.0,-0.97603,2e-05,3.69502]
[1780431589943,50.62,67016.94,0.0,-0.97609,2e-05,3.68735]
[1780431590950,50.62,67016.29,0.0,-0.9761,2e-05,3.68637]
[1780431593972,50.62,67023.05,0.0,-0.97597,2e-05,3.70315]
[1780431594979,50.63,67032.8,0.0,-0.9758,2e-05,3.72577]
[1780431595986,50.63,67041.18,0.0,-0.97565,2e-05,3.74533]
[1780431596993,50.63,67040.55,0.0,-0.97566,2e-05,3.74433]
[1780431598000,50.63,67041.48,0.0,-0.97564,2e-05,3.74685]
[1780431603036,50.64,67048.14,0.0,-0.97551,2e-05,3.76409]
[1780431605050,50.64,67046.33,0.0,-0.97553,2e-05,3.76094]
[1780431606057,50.64,67029.28,0.0,-0.97582,2e-05,3.72256]
[1780431607441,50.64,67028.84,0.0,-0.97583,2e-05,3.72205]
[1780431608071,50.65,67028.55,0.0,-0.97583,2e-05,3.7221]
[1780431610085,50.65,67022.62,0.0,-0.97592,2e-05,3.70992]
[1780431611092,50.66,67019.46,0.0,-0.97596,2e-05,3.70389]
[1780431612099,50.66,67013.88,0.0,-0.97605,2e-05,3.69187]
[1780431613106,50.66,67010.37,0.0,-0.97611,2e-05,3.68455]
[1780431614113,50.66,66999.21,0.0,-0.9763,2e-05,3.65947]
[1780431615123,50.66,66987.31,0.0,-0.97649,2e-05,3.63347]
[1780431616129,50.66,66978.83,0.0,-0.97663,2e-05,3.61525]
[1780431617136,50.67,66973.85,0.0,-0.9767,2e-05,3.60562]
[1780431619150,50.67,66983.58,0.0,-0.97653,2e-05,3.62872]
[1780431621165,50.68,66985.73,0.0,-0.97648,2e-05,3.63491]
[1780431622172,50.68,66981.44,0.0,-0.97655,2e-05,3.62605]
[1780431626202,50.69,66986.19,0.0,-0.97645,2e-05,3.63946]
[1780431629222,50.7,66998.79,0.0,-0.97622,2e-05,3.6697]
[1780431630229,50.7,67001.73,0.0,-0.97616,2e-05,3.67694]
[1780431633250,50.71,66997.29,0.0,-0.97624,2e-05,3.667]
[1780431635265,50.71,66982.43,0.0,-0.97648,2e-05,3.6338]
[1780431636272,50.71,66976.78,0.0,-0.97658,2e-05,3.62134]
[1780431637279,50.71,66971.75,0.0,-0.97666,2e-05,3.61028]
[1780431638303,50.71,66965.65,0.0,-0.97676,2e-05,3.59676]
[1780431639305,50.71,66960.12,0.0,-0.97685,2e-05,3.58482]
[1780431640311,50.71,66955.31,0.0,-0.97693,2e-05,3.57422]
[1780431641320,50.71,66957.97,0.0,-0.97688,2e-05,3.58104]
[1780431644347,50.72,66962.96,0.0,-0.97678,2e-05,3.59442]
[1780431645354,50.72,66967.53,0.0,-0.9767,2e-05,3.60529]
[1780431646361,50.72,66958.28,0.0,-0.97684,2e-05,3.58558]
[1780431647368,50.73,66956.05,0.0,-0.97688,2e-05,3.58144]
[1780431651408,50.74,66992.7,0.0,-0.97624,2e-05,3.66603]
[1780431652417,50.74,67006.22,0.0,-0.97601,2e-05,3.69707]
[1780431653426,50.74,67018.52,0.0,-0.97579,2e-05,3.72548]
[1780431654433,50.74,67013.79,0.0,-0.97587,2e-05,3.7153]
[1780431655442,50.75,67008.81,0.0,-0.97595,2e-05,3.70459]
[1780431657470,50.75,67005.48,0.0,-0.976,2e-05,3.69822]
[1780431659484,50.75,67010.01,0.0,-0.97591,2e-05,3.70961]
[1780431660491,50.76,67013.81,0.0,-0.97584,2e-05,3.71877]
[1780431661498,50.76,67016.85,0.0,-0.97579,2e-05,3.72621]
[1780431662655,50.76,67027.29,0.0,-0.97561,2e-05,3.74995]
[1780431663517,50.76,67031.99,0.0,-0.97552,2e-05,3.7612]
[1780431664524,50.76,67033.6,0.0,-0.97549,2e-05,3.76585]
[1780431669559,50.77,67033.3,0.0,-0.97547,2e-05,3.7675]
[1780431671573,50.77,67023.38,0.0,-0.97564,2e-05,3.74533]
[1780431672580,50.77,67015.55,0.0,-0.97577,2e-05,3.72802]
[1780431673999,50.78,67013.73,0.0,-0.97579,2e-05,3.72492]
[1780431676608,50.78,67017.04,0.0,-0.97573,2e-05,3.73402]
[1780431681643,50.79,67014.37,0.0,-0.97576,2e-05,3.73004]
[1780431683657,50.8,67008.61,0.0,-0.97584,2e-05,3.71857]
[1780431688692,50.8,67006.94,0.0,-0.97585,2e-05,3.71753]
[1780431690706,50.81,67014.43,0.0,-0.97571,2e-05,3.7356]
[1780431691713,50.81,67014.77,0.0,-0.97571,2e-05,3.73503]
[1780431693038,50.81,67014.77,0.0,-0.97571,2e-05,3.73503]
[1780431694090,50.81,67014.39,0.0,-0.97572,2e-05,3.73468]
[1780431694123,50.81,67014.68,0.0,-0.97571,2e-05,3.73586]
[1780431696748,50.81,67018.06,0.0,-0.97565,2e-05,3.74384]
[1780431697755,50.81,67021.15,0.0,-0.9756,2e-05,3.75076]
[1780431701783,50.81,67006.88,0.0,-0.97584,2e-05,3.71786]
[1780431702790,50.81,67006.82,0.0,-0.97585,2e-05,3.71765]
[1780431705820,50.82,66999.68,0.0,-0.97595,2e-05,3.70316]
[1780431706819,50.82,66989.74,0.0,-0.97612,2e-05,3.68135]
[1780431707826,50.82,66990.5,0.0,-0.9761,2e-05,3.68366]
[1780431712860,50.83,66990.38,0.0,-0.97608,2e-05,3.68637]
[1780431713868,50.83,66981.43,0.0,-0.97623,2e-05,3.66689]
[1780431714875,50.84,66979.41,0.0,-0.97626,2e-05,3.663]
[1780431716889,50.84,66975.09,0.0,-0.97632,2e-05,3.65461]
[1780431717896,50.84,66964.32,0.0,-0.97649,2e-05,3.63127]
[1780431718903,50.85,66961.91,0.0,-0.97653,2e-05,3.6266]
[1780431721924,50.85,66958.31,0.0,-0.97658,2e-05,3.62009]
[1780431724955,50.86,66943.12,0.0,-0.97681,2e-05,3.58865]
[1780431725962,50.86,66936.09,0.0,-0.97692,2e-05,3.57395]
[1780431726969,50.86,66930.09,0.0,-0.97702,2e-05,3.56097]
[1780431728983,50.87,66923.16,0.0,-0.97712,2e-05,3.54742]
[1780431729990,50.87,66925.11,0.0,-0.97708,2e-05,3.5525]
[1780431730997,50.87,66920.16,0.0,-0.97716,2e-05,3.54251]
[1780431736036,50.89,66917.53,0.0,-0.97717,2e-05,3.5409]
[1780431741071,50.93,66916.55,0.0,-0.9771,2e-05,3.55025]
[1780431745117,50.96,66891.27,0.0,-0.97743,2e-05,3.50578]
[1780431746127,50.99,66882.8,0.0,-0.9775,2e-05,3.49619]
[1780431747135,51.0,66889.08,0.0,-0.97737,2e-05,3.5126]
[1780431748139,51.01,66893.85,0.0,-0.97728,2e-05,3.52549]
[1780431749147,51.02,66889.69,0.0,-0.97734,2e-05,3.51731]
[1780431750154,51.02,66876.99,0.0,-0.97753,2e-05,3.49076]
[1780431751166,51.02,66880.81,0.0,-0.97748,2e-05,3.49749]
[1780431752173,51.05,66888.37,0.0,-0.97729,2e-05,3.52251]
[1780431753180,51.05,66891.04,0.0,-0.97724,2e-05,3.52913]
[1780431754188,51.06,66896.2,0.0,-0.97715,2e-05,3.54115]
[1780431755194,51.06,66902.71,0.0,-0.97704,2e-05,3.55613]
[1780431756201,51.06,66901.47,0.0,-0.97706,2e-05,3.5542]
[1780431757208,51.07,66906.64,0.0,-0.97697,2e-05,3.56626]
[1780431759222,51.07,66904.73,0.0,-0.97699,2e-05,3.56359]
[1780431762243,51.08,66908.98,0.0,-0.9769,2e-05,3.57513]
[1780431763250,51.08,66902.18,0.0,-0.977,2e-05,3.56102]
[1780431764257,51.08,66899.3,0.0,-0.97705,2e-05,3.5555]
[1780431765264,51.08,66903.52,0.0,-0.97698,2e-05,3.56487]
[1780431766949,51.09,66904.57,0.0,-0.97695,2e-05,3.56791]
[1780431767859,51.09,66904.03,0.0,-0.97696,2e-05,3.56748]
[1780431768285,51.09,66904.28,0.0,-0.97695,2e-05,3.56878]
[1780431770299,51.1,66900.74,0.0,-0.97699,2e-05,3.56254]
[1780431772313,51.1,66888.51,0.0,-0.97718,2e-05,3.53745]
[1780431773320,51.11,66881.23,0.0,-0.97729,2e-05,3.52247]
[1780431774327,51.14,66876.48,0.0,-0.97731,2e-05,3.52034]
[1780431779362,51.18,66872.83,0.0,-0.97727,2e-05,3.52514]
[1780431783390,51.21,66876.26,0.0,-0.97714,2e-05,3.54233]
[1780431784397,51.22,66869.15,0.0,-0.97725,2e-05,3.52771]
[1780431785404,51.22,66872.67,0.0,-0.97718,2e-05,3.53613]
[1780431788114,51.23,66874.41,0.0,-0.97714,2e-05,3.54146]
[1780431790440,51.23,66880.97,0.0,-0.97702,2e-05,3.55802]
[1780431791914,51.24,66880.98,0.0,-0.97701,2e-05,3.55881]
[1780431792461,51.24,66881.65,0.0,-0.977,2e-05,3.56101]
[1780431793467,51.24,66877.71,0.0,-0.97705,2e-05,3.55319]
[1780431794474,51.24,66881.48,0.0,-0.97699,2e-05,3.56213]
[1780431795481,51.24,66886.96,0.0,-0.9769,2e-05,3.57422]
[1780431796489,51.25,66893.17,0.0,-0.97679,2e-05,3.58853]
[1780431797496,51.25,66899.87,0.0,-0.97667,2e-05,3.60393]
[1780431798502,51.25,66903.46,0.0,-0.97661,2e-05,3.61252]
[1780431799510,51.25,66904.12,0.0,-0.97659,2e-05,3.61464]
[1780431800517,51.26,66892.12,0.0,-0.97679,2e-05,3.58898]
[1780431802540,51.28,66899.66,0.0,-0.9766,2e-05,3.61304]
[1780431803936,51.28,66899.66,0.0,-0.9766,2e-05,3.61304]
[1780431804468,51.28,66899.66,0.0,-0.9766,2e-05,3.61304]
[1780431804012,51.29,66899.46,0.0,-0.9766,2e-05,3.61393]
[1780431804545,51.29,66900.52,0.0,-0.97658,2e-05,3.61626]
[1780431809580,51.3,66899.93,0.0,-0.97656,2e-05,3.61818]
[1780431814615,51.31,66892.69,0.0,-0.97667,2e-05,3.60369]
[1780431815623,51.31,66898.27,0.0,-0.97657,2e-05,3.61658]
[1780431816630,51.32,66907.19,0.0,-0.97642,2e-05,3.63689]
[1780431818646,51.32,66908.1,0.0,-0.97639,2e-05,3.64077]
[1780431820663,51.32,66891.91,0.0,-0.97665,2e-05,3.60575]
[1780431821668,51.33,66886.84,0.0,-0.97673,2e-05,3.59526]
[1780431822675,51.33,66883.5,0.0,-0.97678,2e-05,3.5893]
[1780431824689,51.34,66887.35,0.0,-0.9767,2e-05,3.5991]
[1780431826703,51.34,66894.29,0.0,-0.97658,2e-05,3.61499]
[1780431827710,51.34,66895.72,0.0,-0.97655,2e-05,3.61945]
[1780431831738,51.35,66886.96,0.0,-0.97668,2e-05,3.60215]
[1780431832746,51.35,66890.28,0.0,-0.97662,2e-05,3.61075]
[1780431833752,51.36,66901.04,0.0,-0.97643,2e-05,3.63506]
[1780431834759,51.36,66898.66,0.0,-0.97647,2e-05,3.63043]
[1780431836073,51.36,66898.66,0.0,-0.97647,2e-05,3.63043]
[1780431836100,51.36,66889.95,0.0,-0.97661,2e-05,3.61191]
[1780431836773,51.36,66879.95,0.0,-0.97677,2e-05,3.59067]
[1780431837780,51.36,66875.3,0.0,-0.97684,2e-05,3.58061]
[1780431839789,51.36,66875.84,0.0,-0.97683,2e-05,3.58189]
[1780431839794,51.37,66875.85,0.0,-0.97683,2e-05,3.58261]
[1780431844830,51.38,66877.48,0.0,-0.97677,2e-05,3.58964]
[1780431849865,51.39,66877.01,0.0,-0.97675,2e-05,3.59205]
[1780431851879,51.39,66859.34,0.0,-0.97704,2e-05,3.55438]
[1780431852886,51.4,66868.9,0.0,-0.97687,2e-05,3.57589]
[1780431853893,51.4,66877.57,0.0,-0.97673,2e-05,3.5949]
[1780431854900,51.4,66881.24,0.0,-0.97667,2e-05,3.60361]
[1780431855907,51.42,66890.34,0.0,-0.97647,2e-05,3.63018]
[1780431856914,51.42,66895.09,0.0,-0.97638,2e-05,3.64126]
[1780431857921,51.43,66900.97,0.0,-0.97628,2e-05,3.65484]
[1780431858931,51.43,66904.9,0.0,-0.97621,2e-05,3.66412]
[1780431860069,51.43,66904.9,0.0,-0.97621,2e-05,3.66412]
[1780431860948,51.43,66913.36,0.0,-0.97606,2e-05,3.684]
[1780431861957,51.43,66919.62,0.0,-0.97595,2e-05,3.69846]
[1780431862963,51.44,66924.31,0.0,-0.97587,2e-05,3.70943]
[1780431864981,51.44,66915.29,0.0,-0.97601,2e-05,3.69029]
[1780431865989,51.44,66918.58,0.0,-0.97595,2e-05,3.69814]
[1780431871023,51.45,66917.62,0.0,-0.97596,2e-05,3.69667]
[1780431873049,51.45,66908.27,0.0,-0.97611,2e-05,3.67689]
[1780431874057,51.45,66914.76,0.0,-0.976,2e-05,3.69185]
[1780431875063,51.46,66918.1,0.0,-0.97594,2e-05,3.69981]
[1780431880102,51.47,66916.88,0.0,-0.97594,2e-05,3.69959]
[1780431881389,51.47,66916.88,0.0,-0.97594,2e-05,3.69959]
[1780431881407,51.47,66923.68,0.0,-0.97582,2e-05,3.71527]
[1780431881794,51.47,66923.68,0.0,-0.97582,2e-05,3.71527]
[1780431882115,51.47,66924.66,0.0,-0.9758,2e-05,3.71793]
[1780431884129,51.47,66918.58,0.0,-0.97589,2e-05,3.70529]
[1780431889164,51.48,66922.16,0.0,-0.97582,2e-05,3.71572]
[1780431894199,51.49,66924.86,0.0,-0.97575,2e-05,3.7241]
[1780431899234,51.5,66924.95,0.0,-0.97573,2e-05,3.72661]
[1780431902502,51.5,66923.16,0.0,-0.97576,2e-05,3.72351]
[1780431902513,51.5,66917.41,0.0,-0.97585,2e-05,3.71112]
[1780431904270,51.5,66899.19,0.0,-0.97615,2e-05,3.67156]
[1780431905276,51.51,66895.57,0.0,-0.9762,2e-05,3.66409]
[1780431906283,51.51,66899.03,0.0,-0.97614,2e-05,3.6723]
[1780431911318,51.52,66905.87,0.0,-0.97601,2e-05,3.69016]
[1780431913335,51.52,66916.51,0.0,-0.97582,2e-05,3.71488]
[1780431914339,51.52,66925.72,0.0,-0.97566,2e-05,3.73596]
[1780431915346,51.52,66928.88,0.0,-0.9756,2e-05,3.74349]
[1780431919374,51.53,66922.46,0.0,-0.9757,2e-05,3.73075]
[1780431920381,51.53,66921.42,0.0,-0.97571,2e-05,3.72887]
[1780431920757,51.53,66921.42,0.0,-0.97571,2e-05,3.72887]
[1780431921388,51.53,66921.68,0.0,-0.97571,2e-05,3.72989]
[1780431923402,51.54,66918.51,0.0,-0.97575,2e-05,3.72368]
[1780431925416,51.54,66909.06,0.0,-0.97591,2e-05,3.70289]
[1780431926423,51.54,66908.54,0.0,-0.97592,2e-05,3.70161]
[1780431928437,51.54,66904.05,0.0,-0.97599,2e-05,3.692]
[1780431929443,51.54,66885.24,0.0,-0.9763,2e-05,3.65087]
[1780431930451,51.54,66884.16,0.0,-0.97632,2e-05,3.64845]
[1780431932465,51.54,66887.09,0.0,-0.97627,2e-05,3.65422]
[1780431934479,51.55,66874.08,0.0,-0.97648,2e-05,3.62673]
[1780431935486,51.55,66870.75,0.0,-0.97654,2e-05,3.61898]
[1780431936493,51.54,66874.88,0.0,-0.97647,2e-05,3.62759]
[1780431938507,51.54,66878.21,0.0,-0.97642,2e-05,3.6346]
[1780431940521,51.54,66881.9,0.0,-0.97636,2e-05,3.64268]
[1780431942536,51.54,66885.06,0.0,-0.97631,2e-05,3.64988]
[1780431944658,51.55,66886.04,0.0,-0.97629,2e-05,3.65261]
[1780431946925,51.55,66888.64,0.0,-0.97624,2e-05,3.65821]
[1780431947571,51.55,66889.3,0.0,-0.97623,2e-05,3.65961]
[1780431950592,51.55,66906.26,0.0,-0.97595,2e-05,3.69703]
[1780431951599,51.54,66909.78,0.0,-0.97589,2e-05,3.70475]
[1780431953615,51.55,66900.3,0.0,-0.97605,2e-05,3.68417]
[1780431954622,51.54,66898.17,0.0,-0.97609,2e-05,3.6789]
[1780431955010,51.54,66898.17,0.0,-0.97609,2e-05,3.6789]
[1780431956636,51.54,66891.98,0.0,-0.9762,2e-05,3.66457]
[1780431957643,51.54,66894.48,0.0,-0.97616,2e-05,3.66957]
[1780431958116,51.54,66894.48,0.0,-0.97616,2e-05,3.66957]
[1780431958650,51.54,66896.98,0.0,-0.97612,2e-05,3.67505]
[1780431958885,51.54,66896.98,0.0,-0.97612,2e-05,3.67505]
[1780431960664,51.54,66906.32,0.0,-0.97597,2e-05,3.69472]
[1780431961676,51.54,66914.51,0.0,-0.97583,2e-05,3.71349]
[1780431962680,51.54,66915.47,0.0,-0.97581,2e-05,3.71613]
[1780431963685,51.54,66913.02,0.0,-0.97584,2e-05,3.71113]
[1780431965699,51.54,66920.06,0.0,-0.97572,2e-05,3.72718]
[1780431967713,51.55,66920.79,0.0,-0.9757,2e-05,3.72972]
[1780431968486,51.55,66920.79,0.0,-0.9757,2e-05,3.72972]
[1780431968720,51.55,66920.91,0.0,-0.9757,2e-05,3.73043]
[1780431969727,51.55,66911.42,0.0,-0.97585,2e-05,3.70966]
[1780431971741,51.55,66906.8,0.0,-0.97593,2e-05,3.69966]
[1780431973108,51.55,66906.8,0.0,-0.97593,2e-05,3.69966]
[1780431973197,51.55,66906.8,0.0,-0.97593,2e-05,3.69966]
[1780431974683,51.55,66909.21,0.0,-0.97589,2e-05,3.70478]
[1780431973755,51.55,66918.23,0.0,-0.97574,2e-05,3.72491]
[1780431975769,51.55,66917.64,0.0,-0.97574,2e-05,3.72452]
[1780431977786,51.55,66922.25,0.0,-0.97566,2e-05,3.73512]
[1780431978793,51.55,66913.72,0.0,-0.9758,2e-05,3.71649]
[1780431983828,51.56,66913.98,0.0,-0.97578,2e-05,3.71931]
[1780431984835,51.56,66891.32,0.0,-0.97616,2e-05,3.6694]
[1780431986854,51.56,66904.91,0.0,-0.97593,2e-05,3.69931]
[1780431987860,51.56,66907.28,0.0,-0.97589,2e-05,3.705]
[1780431990882,51.57,66913.02,0.0,-0.97578,2e-05,3.71922]
[1780431993956,51.57,66910.97,0.0,-0.97582,2e-05,3.7137]
[1780431994057,51.57,66905.71,0.0,-0.97591,2e-05,3.70198]
[1780431995919,51.57,66902.67,0.0,-0.97596,2e-05,3.69498]
[1780431998765,51.57,66903.19,0.0,-0.97595,2e-05,3.69602]
[1780432005198,51.58,66906.34,0.0,-0.97589,2e-05,3.70465]
[1780432009411,51.58,66905.11,0.0,-0.97591,2e-05,3.70156]
[1780432009483,51.58,66905.11,0.0,-0.97591,2e-05,3.70156]
[1780432009584,51.58,66913.82,0.0,-0.97576,2e-05,3.72147]
[1780432010020,51.58,66916.79,0.0,-0.97571,2e-05,3.72856]
[1780432015058,51.58,66920.72,0.0,-0.97564,2e-05,3.738]
[1780432016064,51.58,66926.72,0.0,-0.97553,2e-05,3.75189]
[1780432018078,51.59,66922.64,0.0,-0.97559,2e-05,3.74354]
[1780432019085,51.59,66916.95,0.0,-0.97569,2e-05,3.7312]
[1780432020092,51.59,66913.89,0.0,-0.97574,2e-05,3.72418]
[1780432024120,51.59,66922.07,0.0,-0.9756,2e-05,3.74308]
[1780432025127,51.59,66923.15,0.0,-0.97558,2e-05,3.74592]
[1780432030163,51.6,66926.07,0.0,-0.97551,2e-05,3.7545]
[1780432030818,51.6,66926.07,0.0,-0.97551,2e-05,3.7545]
[1780432033184,51.6,66932.94,0.0,-0.97538,2e-05,3.77115]
[1780432034193,51.6,66936.17,0.0,-0.97533,2e-05,3.77881]
[1780432035200,51.6,66946.23,0.0,-0.97515,2e-05,3.80194]
[1780432036207,51.6,66944.18,0.0,-0.97518,2e-05,3.79761]
[1780432039228,51.61,66951.53,0.0,-0.97505,2e-05,3.81524]
[1780432042249,51.61,66947.52,0.0,-0.97511,2e-05,3.80699]
[1780432044034,51.61,66945.21,0.0,-0.97515,2e-05,3.80206]
[1780432046659,51.62,66941.83,0.0,-0.9752,2e-05,3.79533]
[1780432048291,51.62,66928.91,0.0,-0.97542,2e-05,3.76681]
[1780432049298,51.62,66919.04,0.0,-0.97558,2e-05,3.74499]
[1780432050305,51.62,66913.79,0.0,-0.97567,2e-05,3.73302]
[1780432051312,51.62,66918.57,0.0,-0.9756,2e-05,3.74168]
[1780432053326,51.62,66918.24,0.0,-0.97561,2e-05,3.74114]
[1780432055352,51.62,66907.81,0.0,-0.97578,2e-05,3.71822]
[1780432056360,51.62,66912.56,0.0,-0.9757,2e-05,3.72924]
[1780432057365,51.62,66916.94,0.0,-0.97562,2e-05,3.73992]
[1780432059378,51.63,66913.13,0.0,-0.97567,2e-05,3.73222]
[1780432060682,51.63,66913.13,0.0,-0.97567,2e-05,3.73222]
[1780432062555,51.63,66916.57,0.0,-0.97561,2e-05,3.74076]
[1780432063383,51.63,66917.03,0.0,-0.9756,2e-05,3.7422]
[1780432063406,51.63,66917.2,0.0,-0.97559,2e-05,3.74298]
[1780432064413,51.63,66914.17,0.0,-0.97564,2e-05,3.7366]
[1780432065420,51.64,66906.71,0.0,-0.97576,2e-05,3.72034]
[1780432066427,51.64,66904.73,0.0,-0.97579,2e-05,3.71636]
[1780432071462,51.64,66901.13,0.0,-0.97584,2e-05,3.70996]
[1780432072468,51.64,66893.32,0.0,-0.97597,2e-05,3.69245]
[1780432073476,51.64,66891.99,0.0,-0.976,2e-05,3.68937]
[1780432074483,51.64,66886.71,0.0,-0.97609,2e-05,3.67756]
[1780432075490,51.64,66880.13,0.0,-0.9762,2e-05,3.66292]
[1780432076497,51.64,66879.7,0.0,-0.97621,2e-05,3.66144]
[1780432077504,51.64,66883.71,0.0,-0.97614,2e-05,3.67022]
[1780432078511,51.64,66866.44,0.0,-0.97643,2e-05,3.63212]
[1780432079518,51.64,66863.38,0.0,-0.97648,2e-05,3.62495]
[1780432082565,51.63,66873.44,0.0,-0.97632,2e-05,3.64609]
[1780432083557,51.63,66876.52,0.0,-0.97627,2e-05,3.65282]
[1780432084565,51.63,66866.8,0.0,-0.97643,2e-05,3.63156]
[1780432085571,51.63,66859.37,0.0,-0.97656,2e-05,3.61482]
[1780432086578,51.63,66856.16,0.0,-0.97662,2e-05,3.60736]
[1780432087585,51.63,66849.89,0.0,-0.97672,2e-05,3.59372]
[1780432088592,51.63,66850.17,0.0,-0.97671,2e-05,3.59437]
[1780432090608,51.63,66847.16,0.0,-0.97677,2e-05,3.587]
[1780432092622,51.62,66859.35,0.0,-0.97658,2e-05,3.61275]
[1780432093629,51.62,66862.34,0.0,-0.97653,2e-05,3.61884]
[1780432098664,51.62,66864.55,0.0,-0.97651,2e-05,3.62199]
[1780432100678,51.62,66857.52,0.0,-0.97662,2e-05,3.6069]
[1780432101685,51.62,66857.48,0.0,-0.97662,2e-05,3.60638]
[1780432103699,51.61,66848.06,0.0,-0.97678,2e-05,3.58499]
[1780432104706,51.61,66847.04,0.0,-0.9768,2e-05,3.58237]
[1780432105713,51.61,66824.16,0.0,-0.97718,2e-05,3.53255]
[1780432106720,51.61,66818.65,0.0,-0.97727,2e-05,3.52042]
[1780432107402,51.61,66818.65,0.0,-0.97727,2e-05,3.52042]
[1780432109730,51.61,66817.07,0.0,-0.9773,2e-05,3.51645]
[1780432110748,51.61,66813.8,0.0,-0.97735,2e-05,3.50889]
[1780432111756,51.6,66818.81,0.0,-0.97729,2e-05,3.51756]
[1780432112762,51.6,66831.8,0.0,-0.97708,2e-05,3.54519]
[1780432113769,51.6,66831.49,0.0,-0.97709,2e-05,3.54419]
[1780432114776,51.6,66826.49,0.0,-0.97717,2e-05,3.5331]
[1780432115783,51.6,66830.91,0.0,-0.9771,2e-05,3.5423]
[1780432117797,51.6,66836.93,0.0,-0.97701,2e-05,3.55462]
[1780432120818,51.59,66845.36,0.0,-0.97688,2e-05,3.57181]
[1780432121824,51.59,66841.61,0.0,-0.97695,2e-05,3.56331]
[1780432123840,51.59,66837.92,0.0,-0.97701,2e-05,3.55461]
[1780432127867,51.59,66834.04,0.0,-0.97709,2e-05,3.54483]
[1780432128348,51.59,66834.04,0.0,-0.97709,2e-05,3.54483]
[1780432128470,51.59,66834.04,0.0,-0.97709,2e-05,3.54483]
[1780432128874,51.58,66828.84,0.0,-0.97717,2e-05,3.53329]
[1780432129881,51.58,66824.37,0.0,-0.97725,2e-05,3.52335]
[1780432131895,51.58,66822.09,0.0,-0.97729,2e-05,3.51786]
[1780432132901,51.58,66825.4,0.0,-0.97724,2e-05,3.52467]
[1780432133705,51.58,66825.4,0.0,-0.97724,2e-05,3.52467]
[1780432133723,51.58,66825.4,0.0,-0.97724,2e-05,3.52467]
[1780432134923,51.58,66822.36,0.0,-0.97729,2e-05,3.51757]
[1780432136939,51.58,66824.62,0.0,-0.97726,2e-05,3.52212]
[1780432136973,51.58,66826.2,0.0,-0.97723,2e-05,3.52523]
[1780432138154,51.57,66826.2,0.0,-0.97723,2e-05,3.52494]
[1780432138220,51.57,66826.2,0.0,-0.97723,2e-05,3.52494]
[1780432138221,51.57,66826.85,0.0,-0.97723,2e-05,3.52604]
[1780432139958,51.57,66833.89,0.0,-0.97712,2e-05,3.54089]
[1780432141938,51.57,66833.89,0.0,-0.97712,2e-05,3.54089]
[1780432140965,51.57,66830.16,0.0,-0.97718,2e-05,3.53255]
[1780432141990,51.57,66830.16,0.0,-0.97718,2e-05,3.53255]
[1780432145705,51.57,66832.61,0.0,-0.97715,2e-05,3.53688]
[1780432145729,51.57,66832.61,0.0,-0.97715,2e-05,3.53688]
[1780432145806,51.57,66823.19,0.0,-0.9773,2e-05,3.51602]
[1780432146643,51.57,66823.19,0.0,-0.9773,2e-05,3.51602]
[1780432146719,51.57,66823.19,0.0,-0.9773,2e-05,3.51602]
[1780432146852,51.56,66821.89,0.0,-0.97732,2e-05,3.51295]
[1780432148020,51.56,66818.55,0.0,-0.97738,2e-05,3.50552]
[1780432150031,51.56,66825.91,0.0,-0.97727,2e-05,3.52076]
[1780432152097,51.56,66828.75,0.0,-0.97722,2e-05,3.52705]
[1780432152232,51.56,66828.75,0.0,-0.97722,2e-05,3.52705]
[1780432152312,51.56,66831.36,0.0,-0.97718,2e-05,3.53267]
[1780432153052,51.56,66835.87,0.0,-0.9771,2e-05,3.54238]
[1780432154059,51.56,66839.35,0.0,-0.97705,2e-05,3.55003]
[1780432155065,51.56,66843.54,0.0,-0.97698,2e-05,3.55936]
[1780432156073,51.57,66853.61,0.0,-0.97681,2e-05,3.5819]
[1780432157080,51.57,66855.16,0.0,-0.97678,2e-05,3.58572]
[1780432160104,51.57,66866.18,0.0,-0.9766,2e-05,3.61015]
[1780432161110,51.57,66872.01,0.0,-0.97649,2e-05,3.62371]
[1780432162118,51.57,66868.97,0.0,-0.97654,2e-05,3.61719]
[1780432163125,51.57,66864.95,0.0,-0.97661,2e-05,3.60854]
[1780432166147,51.58,66860.8,0.0,-0.97666,2e-05,3.60131]
[1780432168161,51.58,66864.0,0.0,-0.9766,2e-05,3.60955]
[1780432169844,51.58,66864.0,0.0,-0.9766,2e-05,3.60955]
[1780432169875,51.59,66869.8,0.0,-0.9765,2e-05,3.62285]
[1780432170178,51.59,66873.61,0.0,-0.97644,2e-05,3.63121]
[1780432171185,51.59,66874.71,0.0,-0.97642,2e-05,3.63251]
[1780432173073,51.59,66876.86,0.0,-0.97639,2e-05,3.63735]
[1780432175213,51.59,66873.39,0.0,-0.97645,2e-05,3.62945]
[1780432176220,51.59,66865.51,0.0,-0.97658,2e-05,3.61171]
[1780432177975,51.59,66865.51,0.0,-0.97658,2e-05,3.61171]
[1780432177227,51.59,66865.97,0.0,-0.97657,2e-05,3.61288]
[1780432178219,51.59,66865.97,0.0,-0.97657,2e-05,3.61288]
[1780432178935,51.59,66865.97,0.0,-0.97657,2e-05,3.61288]
[1780432178981,51.59,66865.97,0.0,-0.97657,2e-05,3.61288]
[1780432178985,51.59,66867.05,0.0,-0.97655,2e-05,3.61524]
[1780432180808,51.59,66866.18,0.0,-0.97657,2e-05,3.61334]
[1780432180974,51.59,66866.18,0.0,-0.97657,2e-05,3.61334]
[1780432180903,51.59,66872.93,0.0,-0.97646,2e-05,3.62828]
[1780432181292,51.59,66872.93,0.0,-0.97646,2e-05,3.62828]
[1780432181470,51.59,66872.93,0.0,-0.97646,2e-05,3.62828]
[1780432181499,51.59,66873.81,0.0,-0.97644,2e-05,3.63034]
[1780432183650,51.59,66873.38,0.0,-0.97645,2e-05,3.62953]
[1780432183726,51.59,66873.38,0.0,-0.97645,2e-05,3.62953]
[1780432183811,51.59,66868.36,0.0,-0.97653,2e-05,3.61911]
[1780432185287,51.59,66865.91,0.0,-0.97657,2e-05,3.61375]
[1780432187921,51.59,66864.7,0.0,-0.97659,2e-05,3.61111]
[1780432187974,51.59,66864.7,0.0,-0.97659,2e-05,3.61111]
[1780432188922,51.59,66864.22,0.0,-0.97659,2e-05,3.61007]
[1780432188971,51.59,66864.22,0.0,-0.97659,2e-05,3.61007]
[1780432188953,51.59,66863.27,0.0,-0.97661,2e-05,3.60801]
[1780432190322,51.59,66855.03,0.0,-0.97675,2e-05,3.58978]
[1780432191329,51.59,66848.79,0.0,-0.97685,2e-05,3.57582]
[1780432192336,51.59,66845.51,0.0,-0.9769,2e-05,3.56879]
[1780432193067,51.59,66845.51,0.0,-0.9769,2e-05,3.56879]
[1780432193225,51.59,66845.51,0.0,-0.9769,2e-05,3.56879]
[1780432198378,51.59,66850.66,0.0,-0.97681,2e-05,3.581]
[1780432199109,51.59,66850.66,0.0,-0.97681,2e-05,3.581]
[1780432199222,51.59,66850.66,0.0,-0.97681,2e-05,3.581]
[1780432199315,51.59,66850.66,0.0,-0.97681,2e-05,3.581]
[1780432199470,51.59,66850.66,0.0,-0.97681,2e-05,3.581]
[1780432199500,51.59,66850.54,0.0,-0.97681,2e-05,3.58095]
[1780432202599,51.6,66850.28,0.0,-0.97681,2e-05,3.58126]
[1780432202724,51.6,66850.28,0.0,-0.97681,2e-05,3.58126]
[1780432206972,51.6,66848.97,0.0,-0.97683,2e-05,3.57839]
[1780432207209,51.6,66851.55,0.0,-0.97679,2e-05,3.58407]
[1780432207223,51.6,66851.55,0.0,-0.97679,2e-05,3.58407]
[1780432207441,51.6,66849.27,0.0,-0.97682,2e-05,3.57932]
[1780432210930,51.6,66848.94,0.0,-0.97683,2e-05,3.57844]
[1780432210977,51.6,66848.94,0.0,-0.97683,2e-05,3.57844]
[1780432210973,51.6,66857.28,0.0,-0.97669,2e-05,3.59725]
[1780432211655,51.6,66857.28,0.0,-0.97669,2e-05,3.59725]
[1780432211722,51.6,66857.28,0.0,-0.97669,2e-05,3.59725]
[1780432211821,51.6,66858.72,0.0,-0.97666,2e-05,3.60103]
[1780432213483,51.6,66872.53,0.0,-0.97643,2e-05,3.6313]
[1780432214490,51.6,66887.63,0.0,-0.97618,2e-05,3.66451]
[1780432215497,51.6,66889.22,0.0,-0.97616,2e-05,3.66795]
[1780432218518,51.6,66894.93,0.0,-0.97606,2e-05,3.68033]
[1780432221539,51.6,66892.79,0.0,-0.9761,2e-05,3.67527]
[1780432223553,51.6,66896.35,0.0,-0.97604,2e-05,3.68297]
[1780432224560,51.6,66903.27,0.0,-0.97593,2e-05,3.69823]
[1780432225567,51.6,66907.83,0.0,-0.97585,2e-05,3.70824]
[1780432227581,51.6,66910.29,0.0,-0.97581,2e-05,3.71342]
[1780432228587,51.6,66913.84,0.0,-0.97575,2e-05,3.72119]
[1780432230602,51.59,66917.07,0.0,-0.9757,2e-05,3.72806]
[1780432231615,51.59,66920.41,0.0,-0.97566,2e-05,3.73349]
[1780432232619,51.59,66925.41,0.0,-0.97558,2e-05,3.7445]
[1780432233626,51.59,66918.48,0.0,-0.9757,2e-05,3.72876]
[1780432234633,51.59,66921.27,0.0,-0.97565,2e-05,3.73482]
[1780432235640,51.59,66926.37,0.0,-0.97556,2e-05,3.74607]
[1780432236647,51.59,66922.41,0.0,-0.97563,2e-05,3.73697]
[1780432240676,51.59,66926.1,0.0,-0.97558,2e-05,3.74444]
[1780432242586,51.59,66925.15,0.0,-0.97559,2e-05,3.7421]
[1780432242725,51.59,66925.15,0.0,-0.97559,2e-05,3.7421]
[1780432243697,51.59,66930.47,0.0,-0.97551,2e-05,3.75364]
[1780432244704,51.58,66934.17,0.0,-0.97545,2e-05,3.76174]
[1780432247725,51.58,66940.85,0.0,-0.97534,2e-05,3.77608]
[1780432249739,51.58,66931.16,0.0,-0.97551,2e-05,3.75373]
[1780432250746,51.58,66918.39,0.0,-0.97573,2e-05,3.72487]
[1780432251753,51.58,66912.48,0.0,-0.97583,2e-05,3.7115]
[1780432252760,51.58,66917.64,0.0,-0.97574,2e-05,3.72287]
[1780432254580,51.58,66919.0,0.0,-0.97572,2e-05,3.72574]
[1780432254732,51.58,66919.0,0.0,-0.97572,2e-05,3.72574]
[1780432255781,51.58,66925.23,0.0,-0.97562,2e-05,3.73934]
[1780432256578,51.58,66925.23,0.0,-0.97562,2e-05,3.73934]
[1780432256727,51.58,66925.23,0.0,-0.97562,2e-05,3.73934]
[1780432258554,51.58,66923.68,0.0,-0.97565,2e-05,3.73549]
[1780432258720,51.58,66923.68,0.0,-0.97565,2e-05,3.73549]
[1780432258802,51.58,66924.77,0.0,-0.97563,2e-05,3.73774]
[1780432260837,51.57,66924.95,0.0,-0.97563,2e-05,3.73795]
[1780432260983,51.57,66924.95,0.0,-0.97563,2e-05,3.73795]
[1780432261841,51.58,66937.95,0.0,-0.9754,2e-05,3.76801]
[1780432262847,51.58,66939.89,0.0,-0.97536,2e-05,3.77276]
[1780432263855,51.58,66931.89,0.0,-0.9755,2e-05,3.75509]
[1780432265035,51.58,66931.89,0.0,-0.9755,2e-05,3.75509]
[1780432265137,51.58,66931.44,0.0,-0.9755,2e-05,3.75447]
[1780432265541,51.58,66931.44,0.0,-0.9755,2e-05,3.75447]
[1780432265868,51.58,66934.72,0.0,-0.97544,2e-05,3.76224]
[1780432267506,51.58,66936.69,0.0,-0.97541,2e-05,3.76705]
[1780432267720,51.58,66936.69,0.0,-0.97541,2e-05,3.76705]
[1780432267882,51.58,66936.84,0.0,-0.9754,2e-05,3.76776]
[1780432268437,51.58,66936.84,0.0,-0.9754,2e-05,3.76776]
[1780432268473,51.58,66936.84,0.0,-0.9754,2e-05,3.76776]
[1780432270903,51.59,66948.47,0.0,-0.97519,2e-05,3.79512]
[1780432271921,51.59,66949.46,0.0,-0.97517,2e-05,3.79769]
[1780432272921,51.59,66940.74,0.0,-0.97532,2e-05,3.77827]
[1780432273929,51.59,66945.36,0.0,-0.97524,2e-05,3.78906]
[1780432274936,51.59,66963.6,0.0,-0.97492,2e-05,3.83085]
[1780432275943,51.59,66983.92,0.0,-0.97456,2e-05,3.87768]
[1780432276950,51.59,66995.8,0.0,-0.97435,2e-05,3.90528]
[1780432277957,51.6,67006.73,0.0,-0.97416,2e-05,3.93076]
[1780432278965,51.6,67021.86,0.0,-0.97389,2e-05,3.96614]
[1780432279973,51.6,67033.25,0.0,-0.97368,2e-05,3.99289]
[1780432280312,51.6,67033.25,0.0,-0.97368,2e-05,3.99289]
[1780432280980,51.6,67031.3,0.0,-0.97372,2e-05,3.9883]
[1780432281996,51.6,67022.54,0.0,-0.97387,2e-05,3.96775]
[1780432282806,51.6,67022.54,0.0,-0.97387,2e-05,3.96775]
[1780432283001,51.6,67036.01,0.0,-0.97363,2e-05,3.9994]
[1780432284018,51.6,67041.4,0.0,-0.97353,2e-05,4.01208]
[1780432287038,51.59,67069.35,0.0,-0.97302,2e-05,4.07817]
[1780432287789,51.59,67069.35,0.0,-0.97302,2e-05,4.07817]
[1780432288046,51.59,67088.96,0.0,-0.97266,2e-05,4.12502]
[1780432289055,51.59,67083.8,0.0,-0.97276,2e-05,4.11238]
[1780432291065,51.59,67082.8,0.0,-0.97278,2e-05,4.10977]
[1780432291070,51.59,67088.34,0.0,-0.97269,2e-05,4.12091]
[1780432293084,51.59,67079.93,0.0,-0.97285,2e-05,4.10025]
[1780432294091,51.59,67073.22,0.0,-0.97298,2e-05,4.084]
[1780432295098,51.59,67066.17,0.0,-0.97311,2e-05,4.06701]
[1780432296106,51.59,67066.67,0.0,-0.9731,2e-05,4.06807]
[1780432297113,51.59,67060.07,0.0,-0.97322,2e-05,4.05223]
[1780432298120,51.59,67051.7,0.0,-0.97338,2e-05,4.03224]
[1780432299127,51.59,67052.84,0.0,-0.97336,2e-05,4.03483]
[1780432300134,51.59,67051.26,0.0,-0.97338,2e-05,4.03102]
[1780432302148,51.59,67065.26,0.0,-0.97313,2e-05,4.06412]
[1780432303156,51.59,67071.45,0.0,-0.97302,2e-05,4.07881]
[1780432304162,51.59,67069.04,0.0,-0.97306,2e-05,4.07293]
[1780432305169,51.59,67065.66,0.0,-0.97312,2e-05,4.06472]
[1780432305627,51.59,67065.66,0.0,-0.97312,2e-05,4.06472]
[1780432306176,51.59,67054.94,0.0,-0.97332,2e-05,4.0391]
[1780432308190,51.58,67062.24,0.0,-0.97319,2e-05,4.05624]
[1780432309202,51.58,67058.04,0.0,-0.97327,2e-05,4.04616]
[1780432309644,51.58,67058.04,0.0,-0.97327,2e-05,4.04616]
[1780432312226,51.58,67041.88,0.0,-0.97356,2e-05,4.00765]
[1780432313233,51.58,67037.31,0.0,-0.97365,2e-05,3.99681]
[1780432314240,51.58,67037.55,0.0,-0.97364,2e-05,3.99735]
[1780432316256,51.58,67041.19,0.0,-0.97358,2e-05,4.00591]
[1780432317261,51.58,67052.98,0.0,-0.97336,2e-05,4.03377]
[1780432319275,51.58,67060.18,0.0,-0.97323,2e-05,4.05076]
[1780432321289,51.58,67057.99,0.0,-0.97327,2e-05,4.04539]
[1780432322296,51.58,67050.5,0.0,-0.97341,2e-05,4.02753]
[1780432323303,51.58,67046.13,0.0,-0.97349,2e-05,4.01711]
[1780432324393,51.58,67056.79,0.0,-0.9733,2e-05,4.0423]
[1780432325324,51.58,67068.75,0.0,-0.97308,2e-05,4.07071]
[1780432326333,51.58,67075.47,0.0,-0.97296,2e-05,4.08668]
[1780432327340,51.58,67077.11,0.0,-0.97293,2e-05,4.09047]
[1780432328347,51.58,67072.6,0.0,-0.97301,2e-05,4.07953]
[1780432329388,51.58,67068.6,0.0,-0.97309,2e-05,4.06982]
[1780432330365,51.58,67063.48,0.0,-0.97318,2e-05,4.05748]
[1780432331372,51.58,67067.48,0.0,-0.97311,2e-05,4.06688]
[1780432334398,51.58,67075.92,0.0,-0.97296,2e-05,4.08668]
[1780432335405,51.58,67089.63,0.0,-0.9727,2e-05,4.11943]
[1780432336411,51.58,67097.14,0.0,-0.97256,2e-05,4.13737]
[1780432337418,51.58,67101.76,0.0,-0.97248,2e-05,4.14831]
[1780432338425,51.57,67103.85,0.0,-0.97244,2e-05,4.15312]
[1780432339432,51.57,67100.23,0.0,-0.97251,2e-05,4.14411]
[1780432343461,51.57,67105.36,0.0,-0.97242,2e-05,4.15549]
[1780432346484,51.57,67108.46,0.0,-0.97237,2e-05,4.16192]
[1780432349505,51.56,67104.57,0.0,-0.97245,2e-05,4.15166]
[1780432351519,51.56,67113.79,0.0,-0.97229,2e-05,4.17176]
[1780432352526,51.56,67127.66,0.0,-0.97203,2e-05,4.20527]
[1780432353533,51.56,67130.88,0.0,-0.97198,2e-05,4.21247]
[1780432354540,51.56,67137.47,0.0,-0.97186,2e-05,4.22824]
[1780432355547,51.56,67140.51,0.0,-0.9718,2e-05,4.23529]
[1780432356554,51.56,67145.37,0.0,-0.97171,2e-05,4.24682]
[1780432357565,51.56,67151.23,0.0,-0.9716,2e-05,4.26082]
[1780432358573,51.55,67160.03,0.0,-0.97144,2e-05,4.2821]
[1780432359580,51.55,67159.79,0.0,-0.97144,2e-05,4.28101]
[1780432361650,51.55,67164.04,0.0,-0.97137,2e-05,4.29056]
[1780432362602,51.55,67166.03,0.0,-0.97134,2e-05,4.29499]
[1780432367283,51.54,67166.65,0.0,-0.97134,2e-05,4.295]
[1780432367472,51.54,67165.9,0.0,-0.97135,2e-05,4.29263]
[1780432367637,51.54,67173.18,0.0,-0.97122,2e-05,4.3102]
[1780432368644,51.54,67170.79,0.0,-0.97127,2e-05,4.30372]
[1780432369651,51.54,67162.19,0.0,-0.97144,2e-05,4.28187]
[1780432370658,51.53,67161.09,0.0,-0.97146,2e-05,4.27866]
[1780432371665,51.53,67165.73,0.0,-0.97138,2e-05,4.28967]
[1780432375695,51.53,67169.79,0.0,-0.97132,2e-05,4.29775]
[1780432376701,51.52,67161.0,0.0,-0.97149,2e-05,4.27546]
[1780432377708,51.52,67163.58,0.0,-0.97144,2e-05,4.28137]
[1780432378716,51.52,67166.74,0.0,-0.97139,2e-05,4.28872]
[1780432380729,51.52,67168.95,0.0,-0.97135,2e-05,4.2932]
[1780432383363,51.51,67168.8,0.0,-0.97136,2e-05,4.29183]
[1780432383469,51.51,67168.8,0.0,-0.97136,2e-05,4.29183]
[1780432384548,51.51,67170.38,0.0,-0.97134,2e-05,4.29525]
[1780432384765,51.51,67179.55,0.0,-0.97116,2e-05,4.31755]
[1780432385723,51.51,67179.55,0.0,-0.97116,2e-05,4.31755]
[1780432385771,51.51,67183.92,0.0,-0.97108,2e-05,4.3279]
[1780432387785,51.51,67175.08,0.0,-0.97126,2e-05,4.30478]
[1780432388583,51.51,67175.08,0.0,-0.97126,2e-05,4.30478]
[1780432388638,51.51,67175.08,0.0,-0.97126,2e-05,4.30478]
[1780432388721,51.51,67175.08,0.0,-0.97126,2e-05,4.30478]
[1780432388792,51.5,67176.03,0.0,-0.97125,2e-05,4.30662]
[1780432389799,51.5,67185.59,0.0,-0.97107,2e-05,4.32992]
[1780432390806,51.5,67187.64,0.0,-0.97103,2e-05,4.33448]
[1780432391813,51.5,67173.4,0.0,-0.97131,2e-05,4.29845]
[1780432392820,51.5,67168.76,0.0,-0.97141,2e-05,4.28643]
[1780432394242,51.5,67168.76,0.0,-0.97141,2e-05,4.28643]
[1780432394271,51.5,67168.76,0.0,-0.97141,2e-05,4.28643]
[1780432394472,51.5,67169.11,0.0,-0.9714,2e-05,4.28682]
[1780432396848,51.49,67181.52,0.0,-0.97117,2e-05,4.31619]
[1780432397854,51.49,67187.8,0.0,-0.97106,2e-05,4.33132]
[1780432398862,51.49,67187.3,0.0,-0.97107,2e-05,4.32952]
[1780432400029,51.49,67187.3,0.0,-0.97107,2e-05,4.32952]
[1780432400090,51.49,67187.3,0.0,-0.97107,2e-05,4.32952]
[1780432400220,51.49,67187.3,0.0,-0.97107,2e-05,4.32952]
[1780432401883,51.48,67179.31,0.0,-0.97124,2e-05,4.30795]
[1780432402890,51.48,67178.82,0.0,-0.97125,2e-05,4.30621]
[1780432404275,51.48,67178.82,0.0,-0.97125,2e-05,4.30621]
[1780432404365,51.48,67178.82,0.0,-0.97125,2e-05,4.30621]
[1780432404470,51.48,67178.99,0.0,-0.97125,2e-05,4.30613]
[1780432408286,51.47,67177.04,0.0,-0.9713,2e-05,4.29976]
[1780432408316,51.47,67177.04,0.0,-0.9713,2e-05,4.29976]
[1780432408469,51.47,67175.4,0.0,-0.97134,2e-05,4.29518]
[1780432408933,51.47,67171.35,0.0,-0.97142,2e-05,4.28464]
[1780432409940,51.47,67180.21,0.0,-0.97125,2e-05,4.30617]
[1780432410605,51.47,67180.21,0.0,-0.97125,2e-05,4.30617]
[1780432410643,51.47,67180.21,0.0,-0.97125,2e-05,4.30617]
[1780432410719,51.47,67180.21,0.0,-0.97125,2e-05,4.30617]
[1780432410947,51.47,67188.11,0.0,-0.9711,2e-05,4.32535]
[1780432411955,51.47,67205.77,0.0,-0.97077,2e-05,4.367]
[1780432412961,51.46,67213.7,0.0,-0.97062,2e-05,4.38635]
[1780432413979,51.46,67215.19,0.0,-0.9706,2e-05,4.38946]
[1780432414977,51.46,67220.28,0.0,-0.9705,2e-05,4.40166]
[1780432416991,51.46,67225.69,0.0,-0.97041,2e-05,4.41398]
[1780432419005,51.45,67229.14,0.0,-0.97035,2e-05,4.42133]
[1780432421027,51.45,67223.41,0.0,-0.97047,2e-05,4.40541]
[1780432422034,51.44,67231.91,0.0,-0.97031,2e-05,4.42627]
[1780432423041,51.44,67235.61,0.0,-0.97024,2e-05,4.43496]
[1780432425055,51.44,67243.06,0.0,-0.9701,2e-05,4.45247]
[1780432427072,51.43,67247.15,0.0,-0.97003,2e-05,4.46138]
[1780432429086,51.43,67242.9,0.0,-0.97013,2e-05,4.44902]
[1780432430093,51.43,67237.19,0.0,-0.97025,2e-05,4.43375]
[1780432431100,51.42,67245.14,0.0,-0.9701,2e-05,4.45327]
[1780432432108,51.42,67248.04,0.0,-0.97005,2e-05,4.45991]
[1780432435133,51.41,67239.38,0.0,-0.97024,2e-05,4.43556]
[1780432436139,51.41,67235.57,0.0,-0.97032,2e-05,4.42516]
[1780432437261,51.41,67235.57,0.0,-0.97032,2e-05,4.42516]
[1780432438153,51.41,67225.36,0.0,-0.97053,2e-05,4.39789]
[1780432439160,51.4,67213.81,0.0,-0.97077,2e-05,4.3681]
[1780432440174,51.4,67205.23,0.0,-0.97094,2e-05,4.34595]
[1780432441181,51.4,67193.53,0.0,-0.97118,2e-05,4.31612]
[1780432442190,51.4,67181.96,0.0,-0.97141,2e-05,4.28681]
[1780432443205,51.4,67182.4,0.0,-0.9714,2e-05,4.28744]
[1780432444212,51.4,67188.93,0.0,-0.97128,2e-05,4.30322]
[1780432445219,51.4,67191.91,0.0,-0.97122,2e-05,4.31015]
[1780432448248,51.39,67183.04,0.0,-0.97141,2e-05,4.28658]
[1780432449255,51.39,67183.48,0.0,-0.9714,2e-05,4.28721]
[1780432451270,51.39,67179.15,0.0,-0.97149,2e-05,4.27554]
[1780432452281,51.38,67174.42,0.0,-0.97159,2e-05,4.26338]
[1780432454295,51.38,67170.72,0.0,-0.97167,2e-05,4.25339]
[1780432455302,51.38,67176.87,0.0,-0.97155,2e-05,4.2682]
[1780432456309,51.38,67184.82,0.0,-0.9714,2e-05,4.28749]
[1780432457316,51.38,67187.43,0.0,-0.97136,2e-05,4.29352]
[1780432458323,51.38,67196.58,0.0,-0.97118,2e-05,4.31584]
[1780432459330,51.37,67200.78,0.0,-0.9711,2e-05,4.32582]
[1780432459798,51.37,67200.78,0.0,-0.9711,2e-05,4.32582]
[1780432459830,51.37,67200.78,0.0,-0.9711,2e-05,4.32582]
[1780432464591,51.37,67203.48,0.0,-0.97107,2e-05,4.32996]
[1780432464643,51.37,67203.48,0.0,-0.97107,2e-05,4.32996]
[1780432468889,51.36,67200.08,0.0,-0.97115,2e-05,4.31934]
[1780432468928,51.36,67200.08,0.0,-0.97115,2e-05,4.31934]
[1780432471348,51.36,67196.01,0.0,-0.97124,2e-05,4.30817]
[1780432471414,51.35,67190.0,0.0,-0.97138,2e-05,4.29068]
[1780432471698,51.35,67190.0,0.0,-0.97138,2e-05,4.29068]
[1780432474435,51.35,67183.67,0.0,-0.97151,2e-05,4.27361]
[1780432477876,51.35,67181.74,0.0,-0.97155,2e-05,4.26796]
[1780432477928,51.35,67181.74,0.0,-0.97155,2e-05,4.26796]
[1780432478114,51.34,67181.46,0.0,-0.97157,2e-05,4.26642]
[1780432480353,51.34,67183.0,0.0,-0.97154,2e-05,4.27024]
[1780432480478,51.34,67188.62,0.0,-0.97143,2e-05,4.28333]
[1780432482281,51.34,67188.62,0.0,-0.97143,2e-05,4.28333]
[1780432482333,51.34,67188.62,0.0,-0.97143,2e-05,4.28333]
[1780432482367,51.34,67191.68,0.0,-0.97138,2e-05,4.29004]
[1780432483500,51.34,67187.2,0.0,-0.97147,2e-05,4.27844]
[1780432485377,51.34,67187.2,0.0,-0.97147,2e-05,4.27844]
[1780432485429,51.34,67187.2,0.0,-0.97147,2e-05,4.27844]
[1780432484506,51.34,67183.33,0.0,-0.97155,2e-05,4.26839]
[1780432486520,51.33,67177.08,0.0,-0.97168,2e-05,4.25206]
[1780432487527,51.33,67173.34,0.0,-0.97175,2e-05,4.24241]
[1780432488534,51.33,67165.68,0.0,-0.9719,2e-05,4.22315]
[1780432489551,51.33,67148.39,0.0,-0.97224,2e-05,4.1804]
[1780432490993,51.33,67148.39,0.0,-0.97224,2e-05,4.1804]
[1780432491015,51.33,67130.75,0.0,-0.97257,2e-05,4.13688]
[1780432491562,51.33,67116.82,0.0,-0.97283,2e-05,4.10321]
[1780432492568,51.33,67100.3,0.0,-0.97314,2e-05,4.06335]
[1780432493874,51.33,67100.3,0.0,-0.97314,2e-05,4.06335]
[1780432494237,51.33,67100.3,0.0,-0.97314,2e-05,4.06335]
[1780432494296,51.33,67090.39,0.0,-0.97333,2e-05,4.03949]
[1780432495595,51.33,67084.26,0.0,-0.97344,2e-05,4.02488]
[1780432497320,51.33,67084.26,0.0,-0.97344,2e-05,4.02488]
[1780432497403,51.33,67078.61,0.0,-0.97354,2e-05,4.01144]
[1780432498615,51.33,67087.55,0.0,-0.97338,2e-05,4.0327]
[1780432500630,51.33,67088.11,0.0,-0.97337,2e-05,4.03403]
[1780432502644,51.33,67093.4,0.0,-0.97327,2e-05,4.0466]
[1780432503651,51.33,67103.11,0.0,-0.97309,2e-05,4.06979]
[1780432504663,51.33,67109.32,0.0,-0.97298,2e-05,4.08464]
[1780432505666,51.33,67106.09,0.0,-0.97304,2e-05,4.07681]
[1780432506674,51.32,67100.59,0.0,-0.97314,2e-05,4.06353]
[1780432507681,51.32,67106.31,0.0,-0.97304,2e-05,4.07714]
[1780432512726,51.32,67106.75,0.0,-0.97303,2e-05,4.07774]
[1780432513724,51.32,67111.02,0.0,-0.97295,2e-05,4.08791]
[1780432514731,51.32,67114.73,0.0,-0.97289,2e-05,4.09662]
[1780432518212,51.32,67117.18,0.0,-0.97284,2e-05,4.10226]
[1780432518264,51.32,67113.85,0.0,-0.97291,2e-05,4.0941]
[1780432518764,51.32,67109.89,0.0,-0.97298,2e-05,4.08445]
[1780432521972,51.32,67111.01,0.0,-0.97296,2e-05,4.08692]
[1780432522030,51.32,67103.86,0.0,-0.97309,2e-05,4.06966]
[1780432522792,51.32,67095.0,0.0,-0.97326,2e-05,4.04838]
[1780432523799,51.32,67096.73,0.0,-0.97323,2e-05,4.05247]
[1780432524815,51.32,67103.14,0.0,-0.97311,2e-05,4.06775]
[1780432525815,51.32,67109.48,0.0,-0.97299,2e-05,4.08287]
[1780432526822,51.32,67112.66,0.0,-0.97293,2e-05,4.09041]
[1780432527834,51.32,67116.72,0.0,-0.97286,2e-05,4.10006]
[1780432528840,51.32,67122.77,0.0,-0.97275,2e-05,4.11452]
[1780432529858,51.32,67137.39,0.0,-0.97247,2e-05,4.14977]
[1780432530855,51.32,67140.68,0.0,-0.97241,2e-05,4.15755]
[1780432535890,51.31,67137.97,0.0,-0.97249,2e-05,4.14784]
[1780432540925,51.31,67132.29,0.0,-0.9726,2e-05,4.13297]
[1780432542939,51.31,67126.77,0.0,-0.97271,2e-05,4.11922]
[1780432543946,51.31,67119.06,0.0,-0.97285,2e-05,4.10045]
[1780432544953,51.31,67114.42,0.0,-0.97294,2e-05,4.08914]
[1780432545960,51.31,67121.12,0.0,-0.97282,2e-05,4.10516]
[1780432546967,51.31,67120.32,0.0,-0.97283,2e-05,4.10309]
[1780432549365,51.3,67121.15,0.0,-0.97282,2e-05,4.10496]
[1780432549471,51.3,67121.15,0.0,-0.97282,2e-05,4.10496]
[1780432549802,51.3,67119.7,0.0,-0.97285,2e-05,4.10132]
[1780432549980,51.3,67119.7,0.0,-0.97285,2e-05,4.10132]
[1780432549988,51.3,67120.06,0.0,-0.97284,2e-05,4.10205]
[1780432555023,51.3,67120.13,0.0,-0.97285,2e-05,4.10156]
[1780432556030,51.3,67123.4,0.0,-0.97279,2e-05,4.10931]
[1780432557037,51.3,67120.1,0.0,-0.97285,2e-05,4.1012]
[1780432558742,51.3,67120.97,0.0,-0.97283,2e-05,4.10316]
[1780432558972,51.3,67120.97,0.0,-0.97283,2e-05,4.10316]
[1780432563108,51.3,67130.76,0.0,-0.97266,2e-05,4.12626]
[1780432564106,51.3,67137.4,0.0,-0.97253,2e-05,4.14203]
[1780432565118,51.3,67137.59,0.0,-0.97253,2e-05,4.14229]
[1780432566126,51.3,67125.2,0.0,-0.97277,2e-05,4.11208]
[1780432567133,51.3,67119.06,0.0,-0.97288,2e-05,4.09712]
[1780432568142,51.3,67114.12,0.0,-0.97297,2e-05,4.0851]
[1780432569149,51.29,67108.64,0.0,-0.97308,2e-05,4.07184]
[1780432571163,51.29,67108.37,0.0,-0.97308,2e-05,4.07102]
[1780432574385,51.29,67108.07,0.0,-0.97309,2e-05,4.07013]
[1780432574472,51.29,67108.07,0.0,-0.97309,2e-05,4.07013]
[1780432575191,51.29,67116.31,0.0,-0.97294,2e-05,4.08975]
[1780432576198,51.29,67123.08,0.0,-0.97281,2e-05,4.10594]
[1780432577212,51.29,67131.7,0.0,-0.97265,2e-05,4.12663]
[1780432578133,51.29,67131.7,0.0,-0.97265,2e-05,4.12663]
[1780432578221,51.29,67131.7,0.0,-0.97265,2e-05,4.12663]
[1780432578229,51.29,67140.0,0.0,-0.9725,2e-05,4.14657]
[1780432579223,51.29,67144.33,0.0,-0.97242,2e-05,4.15689]
[1780432581244,51.29,67158.12,0.0,-0.97216,2e-05,4.19008]
[1780432582254,51.29,67165.11,0.0,-0.97203,2e-05,4.20692]
[1780432583259,51.29,67160.14,0.0,-0.97213,2e-05,4.19441]
[1780432584267,51.29,67154.2,0.0,-0.97224,2e-05,4.17958]
[1780432585557,51.29,67155.26,0.0,-0.97222,2e-05,4.1819]
[1780432590308,51.28,67160.88,0.0,-0.97213,2e-05,4.19429]
[1780432591315,51.28,67164.06,0.0,-0.97208,2e-05,4.1998]
[1780432593329,51.28,67155.64,0.0,-0.97225,2e-05,4.17859]
[1780432594336,51.28,67151.71,0.0,-0.97232,2e-05,4.16873]
[1780432595348,51.28,67157.31,0.0,-0.97222,2e-05,4.18216]
[1780432596353,51.28,67165.46,0.0,-0.97207,2e-05,4.20185]
[1780432597360,51.27,67168.41,0.0,-0.97201,2e-05,4.20878]
[1780432601390,51.27,67165.21,0.0,-0.97208,2e-05,4.19968]
[1780432602397,51.27,67161.06,0.0,-0.97217,2e-05,4.18921]
[1780432603404,51.27,67157.8,0.0,-0.97223,2e-05,4.18096]
[1780432604092,51.27,67157.8,0.0,-0.97223,2e-05,4.18096]
[1780432604181,51.27,67157.8,0.0,-0.97223,2e-05,4.18096]
[1780432604223,51.27,67157.8,0.0,-0.97223,2e-05,4.18096]
[1780432605014,51.27,67156.19,0.0,-0.97226,2e-05,4.17675]
[1780432605020,51.27,67156.19,0.0,-0.97226,2e-05,4.17675]
[1780432605225,51.27,67156.19,0.0,-0.97226,2e-05,4.17675]
[1780432605418,51.27,67156.51,0.0,-0.97226,2e-05,4.17728]
[1780432608439,51.26,67160.74,0.0,-0.97218,2e-05,4.18684]
[1780432609446,51.26,67165.27,0.0,-0.9721,2e-05,4.19767]
[1780432610874,51.26,67165.52,0.0,-0.9721,2e-05,4.19799]
[1780432610974,51.26,67165.52,0.0,-0.9721,2e-05,4.19799]
[1780432611417,51.26,67165.52,0.0,-0.9721,2e-05,4.19799]
[1780432611473,51.26,67165.52,0.0,-0.9721,2e-05,4.19799]
[1780432613474,51.26,67159.47,0.0,-0.97222,2e-05,4.18231]
[1780432614545,51.26,67159.47,0.0,-0.97222,2e-05,4.18231]
[1780432614590,51.26,67159.47,0.0,-0.97222,2e-05,4.18231]
[1780432614575,51.26,67159.47,0.0,-0.97222,2e-05,4.18204]
[1780432614723,51.26,67159.47,0.0,-0.97222,2e-05,4.18204]
[1780432615488,51.26,67159.56,0.0,-0.97222,2e-05,4.182]
[1780432618510,51.26,67154.47,0.0,-0.97233,2e-05,4.16878]
[1780432621057,51.25,67154.63,0.0,-0.97233,2e-05,4.16869]
[1780432621109,51.25,67154.63,0.0,-0.97233,2e-05,4.16869]
[1780432621226,51.25,67154.63,0.0,-0.97233,2e-05,4.16869]
[1780432622996,51.25,67155.21,0.0,-0.97232,2e-05,4.16962]
[1780432623048,51.25,67155.21,0.0,-0.97232,2e-05,4.16962]
[1780432623225,51.25,67155.21,0.0,-0.97232,2e-05,4.16962]
[1780432623546,51.25,67152.57,0.0,-0.97237,2e-05,4.16294]
[1780432628581,51.25,67159.85,0.0,-0.97224,2e-05,4.17957]
[1780432629588,51.25,67168.98,0.0,-0.97207,2e-05,4.20168]
[1780432630595,51.25,67167.94,0.0,-0.97209,2e-05,4.19884]
[1780432631232,51.25,67167.94,0.0,-0.97209,2e-05,4.19884]
[1780432631474,51.25,67167.94,0.0,-0.97209,2e-05,4.19884]
[1780432631706,51.25,67167.52,0.0,-0.9721,2e-05,4.19752]
[1780432632027,51.25,67167.52,0.0,-0.9721,2e-05,4.19752]
[1780432632076,51.25,67167.52,0.0,-0.9721,2e-05,4.19752]
[1780432632220,51.25,67167.52,0.0,-0.9721,2e-05,4.19752]
[1780432632566,51.25,67167.52,0.0,-0.9721,2e-05,4.19752]
[1780432632668,51.24,67167.52,0.0,-0.97211,2e-05,4.19723]
[1780432632721,51.24,67167.52,0.0,-0.97211,2e-05,4.19723]
[1780432633615,51.24,67171.95,0.0,-0.97202,2e-05,4.20782]
[1780432634623,51.24,67184.09,0.0,-0.97179,2e-05,4.23743]
[1780432635632,51.24,67197.79,0.0,-0.97153,2e-05,4.27101]
[1780432636637,51.24,67201.19,0.0,-0.97147,2e-05,4.27905]
[1780432639663,51.24,67204.4,0.0,-0.97142,2e-05,4.28576]
[1780432642679,51.23,67199.73,0.0,-0.97152,2e-05,4.27284]
[1780432643686,51.23,67203.06,0.0,-0.97146,2e-05,4.28071]
[1780432649752,51.22,67202.69,0.0,-0.97148,2e-05,4.27807]
[1780432649804,51.22,67202.69,0.0,-0.97148,2e-05,4.27807]
[1780432649973,51.22,67202.69,0.0,-0.97148,2e-05,4.27807]
[1780432650735,51.22,67192.78,0.0,-0.97168,2e-05,4.2522]
[1780432651743,51.22,67181.18,0.0,-0.97192,2e-05,4.22112]
[1780432652750,51.22,67177.62,0.0,-0.97199,2e-05,4.21198]
[1780432653757,51.22,67177.72,0.0,-0.97199,2e-05,4.2119]
[1780432656779,51.21,67186.83,0.0,-0.97182,2e-05,4.23343]
[1780432657793,51.21,67186.83,0.0,-0.97182,2e-05,4.23343]
[1780432657837,51.21,67186.83,0.0,-0.97182,2e-05,4.23343]
[1780432657977,51.21,67186.83,0.0,-0.97182,2e-05,4.23343]
[1780432658023,51.21,67188.44,0.0,-0.9718,2e-05,4.23674]
[1780432659001,51.21,67188.44,0.0,-0.9718,2e-05,4.23674]
[1780432659053,51.21,67188.44,0.0,-0.9718,2e-05,4.23674]
[1780432659221,51.21,67188.44,0.0,-0.9718,2e-05,4.23674]
[1780432659322,51.21,67188.77,0.0,-0.97179,2e-05,4.2372]
[1780432660830,51.21,67204.69,0.0,-0.97149,2e-05,4.27632]
[1780432661825,51.21,67209.38,0.0,-0.9714,2e-05,4.28763]
[1780432662831,51.21,67204.72,0.0,-0.97149,2e-05,4.2756]
[1780432663839,51.21,67199.72,0.0,-0.97159,2e-05,4.26273]
[1780432665855,51.2,67201.6,0.0,-0.97156,2e-05,4.26657]
[1780432666755,51.2,67201.6,0.0,-0.97156,2e-05,4.26657]
[1780432666784,51.2,67201.6,0.0,-0.97156,2e-05,4.26657]
[1780432666974,51.2,67201.6,0.0,-0.97156,2e-05,4.26657]
[1780432668963,51.2,67199.49,0.0,-0.97161,2e-05,4.26053]
[1780432668971,51.2,67199.49,0.0,-0.97161,2e-05,4.26053]
[1780432669012,51.2,67199.49,0.0,-0.97161,2e-05,4.26053]
[1780432669168,51.2,67199.49,0.0,-0.97161,2e-05,4.26053]
[1780432669219,51.2,67199.49,0.0,-0.97161,2e-05,4.26053]
[1780432669300,51.2,67197.54,0.0,-0.97166,2e-05,4.25488]
[1780432670470,51.2,67197.54,0.0,-0.97166,2e-05,4.25488]
[1780432674735,51.19,67196.58,0.0,-0.97169,2e-05,4.25057]
[1780432674836,51.19,67196.58,0.0,-0.97169,2e-05,4.25057]
[1780432674971,51.19,67196.58,0.0,-0.97169,2e-05,4.25057]
[1780432675072,51.19,67196.86,0.0,-0.97169,2e-05,4.25089]
[1780432676181,51.19,67196.86,0.0,-0.97169,2e-05,4.25089]
[1780432676219,51.19,67196.86,0.0,-0.97169,2e-05,4.25089]
[1780432676227,51.19,67196.37,0.0,-0.9717,2e-05,4.2493]
[1780432678043,51.19,67194.32,0.0,-0.97174,2e-05,4.24384]
[1780432678127,51.19,67194.32,0.0,-0.97174,2e-05,4.24384]
[1780432678220,51.19,67194.32,0.0,-0.97174,2e-05,4.24384]
[1780432678322,51.19,67189.36,0.0,-0.97184,2e-05,4.23121]
[1780432680963,51.18,67188.71,0.0,-0.97186,2e-05,4.22859]
[1780432682977,51.18,67183.17,0.0,-0.97197,2e-05,4.21425]
[1780432683986,51.18,67179.44,0.0,-0.97205,2e-05,4.20476]
[1780432684991,51.18,67173.47,0.0,-0.97216,2e-05,4.1898]
[1780432686018,51.18,67170.23,0.0,-0.97223,2e-05,4.18158]
[1780432687007,51.18,67177.56,0.0,-0.97209,2e-05,4.19931]
[1780432688014,51.18,67179.53,0.0,-0.97205,2e-05,4.20387]
[1780432689790,51.18,67179.6,0.0,-0.97206,2e-05,4.20374]
[1780432689842,51.18,67179.6,0.0,-0.97206,2e-05,4.20374]
[1780432689973,51.18,67179.6,0.0,-0.97206,2e-05,4.20374]
[1780432690038,51.17,67183.23,0.0,-0.97199,2e-05,4.21238]
[1780432690961,51.17,67183.23,0.0,-0.97199,2e-05,4.21238]
[1780432690972,51.17,67183.23,0.0,-0.97199,2e-05,4.21238]
[1780432691013,51.17,67183.23,0.0,-0.97199,2e-05,4.21238]
[1780432691194,51.17,67183.23,0.0,-0.97199,2e-05,4.21238]
[1780432691219,51.17,67183.23,0.0,-0.97199,2e-05,4.21238]
[1780432691296,51.17,67185.13,0.0,-0.97195,2e-05,4.21675]
[1780432694475,51.17,67183.38,0.0,-0.97199,2e-05,4.21181]
[1780432694524,51.17,67183.38,0.0,-0.97199,2e-05,4.21181]
[1780432694722,51.17,67183.38,0.0,-0.97199,2e-05,4.21181]
[1780432694565,51.17,67186.38,0.0,-0.97194,2e-05,4.2189]
[1780432695265,51.17,67186.38,0.0,-0.97194,2e-05,4.2189]
[1780432695318,51.17,67186.38,0.0,-0.97194,2e-05,4.2189]
[1780432695470,51.17,67186.38,0.0,-0.97194,2e-05,4.2189]
[1780432695543,51.17,67187.92,0.0,-0.97191,2e-05,4.22237]
[1780432698096,51.17,67177.59,0.0,-0.97212,2e-05,4.19597]
[1780432699105,51.17,67173.31,0.0,-0.9722,2e-05,4.18519]
[1780432700036,51.17,67173.31,0.0,-0.9722,2e-05,4.18519]
[1780432700121,51.17,67173.31,0.0,-0.9722,2e-05,4.18519]
[1780432700221,51.17,67173.31,0.0,-0.9722,2e-05,4.18519]
[1780432700469,51.17,67173.31,0.0,-0.9722,2e-05,4.18519]
[1780432702241,51.16,67175.24,0.0,-0.97217,2e-05,4.18941]
[1780432702318,51.16,67175.24,0.0,-0.97217,2e-05,4.18941]
[1780432702470,51.16,67175.24,0.0,-0.97217,2e-05,4.18941]
[1780432702571,51.16,67179.71,0.0,-0.97208,2e-05,4.20011]
[1780432704139,51.16,67183.27,0.0,-0.97202,2e-05,4.20829]
[1780432706614,51.16,67183.95,0.0,-0.97201,2e-05,4.20966]
[1780432706666,51.16,67183.95,0.0,-0.97201,2e-05,4.20966]
[1780432706723,51.16,67183.95,0.0,-0.97201,2e-05,4.20966]
[1780432706648,51.16,67179.2,0.0,-0.9721,2e-05,4.19767]
[1780432707567,51.16,67179.2,0.0,-0.9721,2e-05,4.19767]
[1780432707622,51.16,67179.2,0.0,-0.9721,2e-05,4.19767]
[1780432707722,51.16,67179.2,0.0,-0.9721,2e-05,4.19767]
[1780432707724,51.16,67175.68,0.0,-0.97217,2e-05,4.18874]
[1780432709174,51.16,67172.59,0.0,-0.97224,2e-05,4.18064]
[1780432712195,51.15,67162.86,0.0,-0.97244,2e-05,4.15413]
[1780432713202,51.15,67160.18,0.0,-0.97249,2e-05,4.14739]
[1780432714169,51.15,67160.18,0.0,-0.97249,2e-05,4.14739]
[1780432714176,51.15,67160.18,0.0,-0.97249,2e-05,4.14739]
[1780432714222,51.15,67160.18,0.0,-0.97249,2e-05,4.14739]
[1780432715140,51.15,67160.49,0.0,-0.97249,2e-05,4.14795]
[1780432715189,51.15,67160.49,0.0,-0.97249,2e-05,4.14795]
[1780432715225,51.15,67160.49,0.0,-0.97249,2e-05,4.14795]
[1780432715291,51.15,67160.36,0.0,-0.97249,2e-05,4.14743]
[1780432716238,51.15,67164.69,0.0,-0.97241,2e-05,4.15779]
[1780432717240,51.15,67171.62,0.0,-0.97228,2e-05,4.17452]
[1780432718299,51.15,67171.62,0.0,-0.97228,2e-05,4.17452]
[1780432718350,51.15,67171.62,0.0,-0.97228,2e-05,4.17452]
[1780432718478,51.15,67171.62,0.0,-0.97228,2e-05,4.17452]
[1780432718562,51.15,67172.5,0.0,-0.97227,2e-05,4.17643]
[1780432719347,51.15,67172.5,0.0,-0.97227,2e-05,4.17643]
[1780432719472,51.15,67172.5,0.0,-0.97227,2e-05,4.17643]
[1780432719516,51.15,67172.5,0.0,-0.97227,2e-05,4.17643]
[1780432719571,51.15,67171.28,0.0,-0.97229,2e-05,4.17319]
[1780432720620,51.15,67171.28,0.0,-0.97229,2e-05,4.17319]
[1780432720719,51.15,67171.28,0.0,-0.97229,2e-05,4.17319]
[1780432720681,51.15,67173.72,0.0,-0.97225,2e-05,4.17892]
[1780432721268,51.15,67177.37,0.0,-0.97218,2e-05,4.18762]
[1780432722276,51.15,67184.14,0.0,-0.97205,2e-05,4.20399]
[1780432723434,51.15,67184.14,0.0,-0.97205,2e-05,4.20399]
[1780432723475,51.15,67184.14,0.0,-0.97205,2e-05,4.20399]
[1780432723660,51.15,67179.5,0.0,-0.97214,2e-05,4.19229]
[1780432724201,51.15,67179.5,0.0,-0.97214,2e-05,4.19229]
[1780432724222,51.15,67179.5,0.0,-0.97214,2e-05,4.19229]
[1780432724253,51.15,67179.5,0.0,-0.97214,2e-05,4.19229]
[1780432724290,51.14,67178.18,0.0,-0.97217,2e-05,4.18877]
[1780432725266,51.14,67178.18,0.0,-0.97217,2e-05,4.18877]
[1780432725469,51.14,67178.18,0.0,-0.97217,2e-05,4.18877]
[1780432725520,51.14,67178.18,0.0,-0.97217,2e-05,4.18877]
[1780432725570,51.14,67180.49,0.0,-0.97213,2e-05,4.19417]
[1780432726471,51.14,67180.49,0.0,-0.97213,2e-05,4.19417]
[1780432729497,51.14,67182.18,0.0,-0.9721,2e-05,4.19748]
[1780432729510,51.14,67182.18,0.0,-0.9721,2e-05,4.19748]
[1780432729721,51.14,67182.18,0.0,-0.9721,2e-05,4.19748]
[1780432729598,51.14,67184.94,0.0,-0.97205,2e-05,4.20399]
[1780432730000,51.14,67184.94,0.0,-0.97205,2e-05,4.20399]
[1780432730052,51.14,67184.94,0.0,-0.97205,2e-05,4.20399]
[1780432730225,51.14,67184.94,0.0,-0.97205,2e-05,4.20399]
[1780432730332,51.14,67186.9,0.0,-0.97202,2e-05,4.20852]
[1780432734814,51.14,67184.56,0.0,-0.97207,2e-05,4.20155]
[1780432734839,51.14,67184.56,0.0,-0.97207,2e-05,4.20155]
[1780432734977,51.14,67184.56,0.0,-0.97207,2e-05,4.20155]
[1780432735539,51.14,67184.56,0.0,-0.97207,2e-05,4.20155]
[1780432735587,51.14,67184.56,0.0,-0.97207,2e-05,4.20155]
[1780432735721,51.14,67184.56,0.0,-0.97207,2e-05,4.20155]
[1780432735785,51.13,67181.76,0.0,-0.97213,2e-05,4.19438]
[1780432741410,51.13,67181.94,0.0,-0.97214,2e-05,4.19318]
[1780432743297,51.13,67181.84,0.0,-0.97214,2e-05,4.19266]
[1780432743429,51.13,67184.89,0.0,-0.97208,2e-05,4.20016]
[1780432746124,51.13,67183.07,0.0,-0.97213,2e-05,4.19485]
[1780432746359,51.13,67183.07,0.0,-0.97213,2e-05,4.19485]
[1780432746625,51.13,67183.07,0.0,-0.97213,2e-05,4.19485]
[1780432746662,51.12,67179.75,0.0,-0.97219,2e-05,4.18641]
[1780432747640,51.12,67179.75,0.0,-0.97219,2e-05,4.18641]
[1780432747681,51.12,67179.75,0.0,-0.97219,2e-05,4.18641]
[1780432747724,51.12,67179.75,0.0,-0.97219,2e-05,4.18641]
[1780432747791,51.12,67181.82,0.0,-0.97215,2e-05,4.19123]
[1780432751485,51.12,67174.82,0.0,-0.9723,2e-05,4.17299]
[1780432752492,51.12,67167.61,0.0,-0.97243,2e-05,4.15513]
[1780432753499,51.12,67160.9,0.0,-0.97256,2e-05,4.13856]
[1780432754506,51.12,67154.15,0.0,-0.97269,2e-05,4.12197]
[1780432755513,51.12,67154.44,0.0,-0.97269,2e-05,4.12252]
[1780432756520,51.12,67158.4,0.0,-0.97261,2e-05,4.13199]
[1780432757526,51.12,67154.09,0.0,-0.9727,2e-05,4.12135]
[1780432759791,51.12,67152.24,0.0,-0.97273,2e-05,4.11672]
[1780432759844,51.12,67152.24,0.0,-0.97273,2e-05,4.11672]
[1780432759973,51.12,67152.43,0.0,-0.97273,2e-05,4.11704]
[1780432760534,51.12,67152.43,0.0,-0.97273,2e-05,4.11704]
[1780432760724,51.12,67152.43,0.0,-0.97273,2e-05,4.11704]
[1780432760773,51.12,67152.05,0.0,-0.97274,2e-05,4.11597]
[1780432764576,51.11,67155.11,0.0,-0.97268,2e-05,4.12283]
[1780432766860,51.11,67154.66,0.0,-0.97269,2e-05,4.12159]
[1780432766590,51.11,67157.45,0.0,-0.97264,2e-05,4.12821]
[1780432766958,51.11,67157.45,0.0,-0.97264,2e-05,4.12821]
[1780432766970,51.11,67157.45,0.0,-0.97264,2e-05,4.12821]
[1780432767606,51.11,67157.45,0.0,-0.97264,2e-05,4.12821]
[1780432767727,51.11,67157.45,0.0,-0.97264,2e-05,4.12821]
[1780432767811,51.11,67157.45,0.0,-0.97264,2e-05,4.12821]
[1780432767828,51.11,67157.75,0.0,-0.97264,2e-05,4.12878]
[1780432769769,51.11,67157.98,0.0,-0.97264,2e-05,4.12918]
[1780432769804,51.11,67157.3,0.0,-0.97265,2e-05,4.12737]
[1780432769970,51.11,67157.3,0.0,-0.97265,2e-05,4.12737]
[1780432770744,51.11,67157.3,0.0,-0.97265,2e-05,4.12737]
[1780432770791,51.11,67157.3,0.0,-0.97265,2e-05,4.12737]
[1780432770792,51.11,67154.51,0.0,-0.9727,2e-05,4.12043]
[1780432770972,51.11,67154.51,0.0,-0.9727,2e-05,4.12043]
[1780432773402,51.11,67150.81,0.0,-0.97279,2e-05,4.10921]
[1780432773447,51.11,67150.81,0.0,-0.97279,2e-05,4.10921]
[1780432773469,51.11,67150.81,0.0,-0.97279,2e-05,4.10921]
[1780432773639,51.11,67151.21,0.0,-0.97278,2e-05,4.11005]
[1780432775460,51.11,67152.94,0.0,-0.97275,2e-05,4.11412]
[1780432775480,51.11,67152.94,0.0,-0.97275,2e-05,4.11412]
[1780432775653,51.11,67156.08,0.0,-0.97269,2e-05,4.1216]
[1780432775955,51.11,67156.08,0.0,-0.97269,2e-05,4.1216]
[1780432776832,51.11,67156.08,0.0,-0.97269,2e-05,4.1216]
[1780432776884,51.11,67156.08,0.0,-0.97269,2e-05,4.1216]
[1780432776660,51.11,67159.13,0.0,-0.97264,2e-05,4.12886]
[1780432776980,51.11,67159.13,0.0,-0.97264,2e-05,4.12886]
[1780432777666,51.11,67162.32,0.0,-0.97258,2e-05,4.13646]
[1780432778235,51.11,67162.32,0.0,-0.97258,2e-05,4.13646]
[1780432778259,51.11,67162.32,0.0,-0.97258,2e-05,4.13646]
[1780432778472,51.11,67162.32,0.0,-0.97258,2e-05,4.13646]
[1780432780688,51.11,67166.62,0.0,-0.9725,2e-05,4.1464]
[1780432782344,51.1,67167.34,0.0,-0.97249,2e-05,4.14796]
[1780432782439,51.1,67167.34,0.0,-0.97249,2e-05,4.14796]
[1780432782472,51.1,67167.34,0.0,-0.97249,2e-05,4.14796]
[1780432782702,51.1,67168.43,0.0,-0.97247,2e-05,4.15043]
[1780432783709,51.1,67170.78,0.0,-0.97243,2e-05,4.15597]
[1780432786730,51.1,67185.84,0.0,-0.97214,2e-05,4.19225]
[1780432787738,51.1,67203.06,0.0,-0.97182,2e-05,4.23446]
[1780432788745,51.1,67209.85,0.0,-0.97169,2e-05,4.25095]
[1780432789752,51.1,67210.31,0.0,-0.97168,2e-05,4.25173]
[1780432790412,51.1,67210.31,0.0,-0.97168,2e-05,4.25173]
[1780432790759,51.1,67210.52,0.0,-0.97168,2e-05,4.25188]
[1780432792773,51.09,67207.13,0.0,-0.97175,2e-05,4.24273]
[1780432793781,51.09,67202.75,0.0,-0.97184,2e-05,4.23153]
[1780432795795,51.09,67199.64,0.0,-0.9719,2e-05,4.22318]
[1780432797812,51.09,67196.98,0.0,-0.97196,2e-05,4.21598]
[1780432798818,51.09,67193.32,0.0,-0.97203,2e-05,4.20665]
[1780432801842,51.09,67189.9,0.0,-0.97211,2e-05,4.19737]
[1780432802848,51.08,67187.37,0.0,-0.97216,2e-05,4.19088]
[1780432804608,51.08,67188.79,0.0,-0.97213,2e-05,4.19411]
[1780432804658,51.08,67188.79,0.0,-0.97213,2e-05,4.19411]
[1780432804720,51.08,67188.79,0.0,-0.97213,2e-05,4.19411]
[1780432804863,51.08,67191.35,0.0,-0.97208,2e-05,4.20014]
[1780432808891,51.08,67185.9,0.0,-0.9722,2e-05,4.18564]
[1780432810905,51.08,67183.31,0.0,-0.97225,2e-05,4.17879]
[1780432811768,51.08,67183.31,0.0,-0.97225,2e-05,4.17879]
[1780432811816,51.08,67183.31,0.0,-0.97225,2e-05,4.17879]
[1780432811912,51.08,67182.42,0.0,-0.97227,2e-05,4.17637]
[1780432812251,51.08,67182.42,0.0,-0.97227,2e-05,4.17637]
[1780432815830,51.07,67179.66,0.0,-0.97233,2e-05,4.16892]
[1780432815887,51.07,67179.66,0.0,-0.97233,2e-05,4.16892]
[1780432815973,51.07,67179.66,0.0,-0.97233,2e-05,4.16892]
[1780432815942,51.07,67181.98,0.0,-0.97228,2e-05,4.17439]
[1780432816949,51.07,67185.2,0.0,-0.97222,2e-05,4.18205]
[1780432818963,51.07,67182.82,0.0,-0.97227,2e-05,4.17573]
[1780432820257,51.07,67182.82,0.0,-0.97227,2e-05,4.17573]
[1780432820260,51.07,67182.82,0.0,-0.97227,2e-05,4.17573]
[1780432820469,51.07,67182.82,0.0,-0.97227,2e-05,4.17573]
[1780432820521,51.07,67183.55,0.0,-0.97226,2e-05,4.17706]
[1780432825278,51.07,67183.68,0.0,-0.97227,2e-05,4.17668]
[1780432825330,51.07,67183.68,0.0,-0.97227,2e-05,4.17668]
[1780432825469,51.07,67183.68,0.0,-0.97227,2e-05,4.17668]
[1780432825561,51.07,67182.41,0.0,-0.97229,2e-05,4.17338]
[1780432826012,51.07,67179.85,0.0,-0.97234,2e-05,4.16711]
[1780432830634,51.07,67180.75,0.0,-0.97233,2e-05,4.16865]
[1780432830686,51.07,67180.75,0.0,-0.97233,2e-05,4.16865]
[1780432830720,51.07,67180.75,0.0,-0.97233,2e-05,4.16865]
[1780432830799,51.06,67180.48,0.0,-0.97234,2e-05,4.16756]
[1780432836083,51.06,67172.19,0.0,-0.97252,2e-05,4.14426]
[1780432837090,51.06,67165.15,0.0,-0.97265,2e-05,4.12689]
[1780432838097,51.06,67165.66,0.0,-0.97264,2e-05,4.12796]
[1780432839104,51.06,67160.5,0.0,-0.97274,2e-05,4.11528]
[1780432840113,51.06,67156.11,0.0,-0.97282,2e-05,4.10448]
[1780432841765,51.06,67156.11,0.0,-0.97282,2e-05,4.10448]
[1780432841792,51.06,67156.11,0.0,-0.97282,2e-05,4.10448]
[1780432841975,51.06,67156.11,0.0,-0.97282,2e-05,4.10448]
[1780432841808,51.06,67155.38,0.0,-0.97284,2e-05,4.10248]
[1780432842127,51.06,67154.42,0.0,-0.97286,2e-05,4.10016]
[1780432844142,51.06,67152.68,0.0,-0.97289,2e-05,4.09575]
[1780432845148,51.06,67145.12,0.0,-0.97303,2e-05,4.07739]
[1780432846414,51.06,67126.96,0.0,-0.97337,2e-05,4.03362]
[1780432847162,51.06,67121.94,0.0,-0.97346,2e-05,4.02163]
[1780432848887,51.06,67122.1,0.0,-0.97346,2e-05,4.02206]
[1780432849972,51.06,67122.1,0.0,-0.97346,2e-05,4.02206]
[1780432849992,51.06,67121.23,0.0,-0.97348,2e-05,4.02002]
[1780432851198,51.06,67128.92,0.0,-0.97333,2e-05,4.03844]
[1780432852204,51.06,67133.79,0.0,-0.97324,2e-05,4.05015]
[1780432853979,51.06,67133.79,0.0,-0.97324,2e-05,4.05015]
[1780432853212,51.06,67134.19,0.0,-0.97324,2e-05,4.05111]
[1780432857977,51.06,67133.99,0.0,-0.97324,2e-05,4.05056]
[1780432858002,51.06,67134.18,0.0,-0.97324,2e-05,4.051]
[1780432859971,51.06,67133.98,0.0,-0.97324,2e-05,4.05052]
[1780432864032,51.06,67131.99,0.0,-0.97328,2e-05,4.04566]
[1780432864233,51.06,67131.99,0.0,-0.97328,2e-05,4.04566]
[1780432865316,51.06,67124.39,0.0,-0.97342,2e-05,4.02745]
[1780432866323,51.06,67121.19,0.0,-0.97348,2e-05,4.01983]
[1780432868125,51.06,67120.61,0.0,-0.97349,2e-05,4.01848]
[1780432868219,51.06,67120.61,0.0,-0.97349,2e-05,4.01848]
[1780432869344,51.06,67116.9,0.0,-0.97356,2e-05,4.00971]
[1780432870351,51.06,67113.45,0.0,-0.97362,2e-05,4.00155]
[1780432871358,51.06,67118.2,0.0,-0.97353,2e-05,4.01286]
[1780432872365,51.06,67124.26,0.0,-0.97342,2e-05,4.02743]
[1780432873372,51.06,67121.77,0.0,-0.97346,2e-05,4.02151]
[1780432875386,51.06,67132.58,0.0,-0.97327,2e-05,4.0474]
[1780432876393,51.06,67137.68,0.0,-0.97317,2e-05,4.05969]
[1780432877400,51.06,67132.03,0.0,-0.97328,2e-05,4.04607]
[1780432878407,51.06,67127.06,0.0,-0.97337,2e-05,4.03415]
[1780432879114,51.06,67127.06,0.0,-0.97337,2e-05,4.03415]
[1780432879218,51.06,67127.06,0.0,-0.97337,2e-05,4.03415]
[1780432881949,51.06,67126.78,0.0,-0.97337,2e-05,4.0335]
[1780432881982,51.06,67126.78,0.0,-0.97337,2e-05,4.0335]
[1780432881987,51.06,67125.94,0.0,-0.97339,2e-05,4.0315]
[1780432886464,51.06,67121.95,0.0,-0.97346,2e-05,4.02202]
[1780432888548,51.06,67119.74,0.0,-0.9735,2e-05,4.01678]
[1780432888718,51.06,67119.74,0.0,-0.9735,2e-05,4.01678]
[1780432892506,51.06,67124.04,0.0,-0.97343,2e-05,4.02531]
[1780432894077,51.06,67126.27,0.0,-0.97339,2e-05,4.03067]
[1780432894221,51.06,67126.27,0.0,-0.97339,2e-05,4.03067]
[1780432894539,51.06,67126.27,0.0,-0.97339,2e-05,4.03067]
[1780432894721,51.06,67126.27,0.0,-0.97339,2e-05,4.03067]
[1780432894726,51.06,67127.19,0.0,-0.97337,2e-05,4.03288]
[1780432895527,51.06,67124.04,0.0,-0.97343,2e-05,4.02536]
[1780432896144,51.06,67124.04,0.0,-0.97343,2e-05,4.02536]
[1780432896220,51.06,67124.04,0.0,-0.97343,2e-05,4.02536]
[1780432897541,51.06,67113.53,0.0,-0.97362,2e-05,4.00036]
[1780432898548,51.06,67108.4,0.0,-0.97372,2e-05,3.98824]
[1780432899625,51.06,67108.4,0.0,-0.97372,2e-05,3.98824]
[1780432899723,51.06,67108.4,0.0,-0.97372,2e-05,3.98824]
[1780432903865,51.06,67109.98,0.0,-0.97369,2e-05,3.99234]
[1780432903991,51.06,67109.98,0.0,-0.97369,2e-05,3.99234]
[1780432904591,51.06,67114.95,0.0,-0.97359,2e-05,4.0043]
[1780432905598,51.06,67120.84,0.0,-0.97349,2e-05,4.01839]
[1780432906605,51.06,67128.35,0.0,-0.97335,2e-05,4.03637]
[1780432907612,51.06,67132.65,0.0,-0.97327,2e-05,4.04668]
[1780432909949,51.06,67132.4,0.0,-0.97327,2e-05,4.04606]
[1780432909975,51.06,67132.4,0.0,-0.97327,2e-05,4.04606]
[1780432910636,51.06,67132.25,0.0,-0.97328,2e-05,4.04569]
[1780432910719,51.06,67132.25,0.0,-0.97328,2e-05,4.04569]
[1780432910738,51.06,67131.87,0.0,-0.97328,2e-05,4.04476]
[1780432913929,51.06,67130.19,0.0,-0.97331,2e-05,4.04072]
[1780432913973,51.06,67130.19,0.0,-0.97331,2e-05,4.04072]
[1780432917951,51.06,67128.71,0.0,-0.97334,2e-05,4.03716]
[1780432917970,51.06,67128.71,0.0,-0.97334,2e-05,4.03716]
[1780432918052,51.06,67128.97,0.0,-0.97334,2e-05,4.03778]
[1780432919790,51.06,67128.47,0.0,-0.97335,2e-05,4.03658]
[1780432919984,51.06,67128.47,0.0,-0.97335,2e-05,4.03658]
[1780432921710,51.06,67138.85,0.0,-0.97315,2e-05,4.06146]
[1780432922717,51.06,67143.99,0.0,-0.97306,2e-05,4.07379]
[1780432923853,51.06,67143.99,0.0,-0.97306,2e-05,4.07379]
[1780432923975,51.06,67143.99,0.0,-0.97306,2e-05,4.07379]
[1780432924243,51.06,67144.68,0.0,-0.97305,2e-05,4.07539]
[1780432924469,51.06,67144.68,0.0,-0.97305,2e-05,4.07539]
[1780432924731,51.06,67144.7,0.0,-0.97305,2e-05,4.07537]
[1780432926745,51.06,67141.32,0.0,-0.97311,2e-05,4.0671]
[1780432928969,51.06,67138.79,0.0,-0.97316,2e-05,4.06096]
[1780432929222,51.06,67139.91,0.0,-0.97314,2e-05,4.06361]
[1780432930772,51.06,67143.56,0.0,-0.97307,2e-05,4.0723]
[1780432933335,51.06,67141.0,0.0,-0.97312,2e-05,4.06602]
[1780432933471,51.06,67141.0,0.0,-0.97312,2e-05,4.06602]
[1780432934074,51.06,67141.0,0.0,-0.97312,2e-05,4.06602]
[1780432934219,51.06,67139.07,0.0,-0.97315,2e-05,4.06132]
[1780432934802,51.06,67139.38,0.0,-0.97315,2e-05,4.06203]
[1780432938690,51.06,67137.51,0.0,-0.97319,2e-05,4.0574]
[1780432938722,51.06,67137.51,0.0,-0.97319,2e-05,4.0574]
[1780432938830,51.06,67131.56,0.0,-0.9733,2e-05,4.04309]
[1780432940844,51.06,67130.95,0.0,-0.97331,2e-05,4.04161]
[1780432943055,51.06,67130.74,0.0,-0.97331,2e-05,4.0411]
[1780432943086,51.06,67127.74,0.0,-0.97337,2e-05,4.03391]
[1780432943222,51.06,67127.74,0.0,-0.97337,2e-05,4.03391]
[1780432944102,51.06,67127.74,0.0,-0.97337,2e-05,4.03391]
[1780432944220,51.06,67126.5,0.0,-0.97339,2e-05,4.03095]
[1780432944873,51.06,67124.8,0.0,-0.97342,2e-05,4.02689]
[1780432946607,51.06,67124.74,0.0,-0.97342,2e-05,4.02677]
[1780432946720,51.06,67124.74,0.0,-0.97342,2e-05,4.02677]
[1780432948902,51.06,67129.28,0.0,-0.97334,2e-05,4.03767]
[1780432950268,51.06,67129.24,0.0,-0.97334,2e-05,4.03757]
[1780432950325,51.06,67129.24,0.0,-0.97334,2e-05,4.03757]
[1780432950470,51.06,67129.24,0.0,-0.97334,2e-05,4.03757]
[1780432950916,51.06,67132.34,0.0,-0.97328,2e-05,4.045]
[1780432951923,51.06,67138.12,0.0,-0.97319,2e-05,4.0569]
[1780432952320,51.06,67138.12,0.0,-0.97319,2e-05,4.0569]
[1780432952473,51.06,67138.12,0.0,-0.97319,2e-05,4.0569]
[1780432952930,51.06,67142.29,0.0,-0.97311,2e-05,4.0669]
[1780432953256,51.06,67142.29,0.0,-0.97311,2e-05,4.0669]
[1780432953471,51.06,67142.29,0.0,-0.97311,2e-05,4.0669]
[1780432953937,51.06,67144.75,0.0,-0.97306,2e-05,4.07277]
[1780432956957,51.06,67152.07,0.0,-0.97293,2e-05,4.09024]
[1780432957964,51.06,67159.65,0.0,-0.97279,2e-05,4.1085]
[1780432958972,51.06,67160.61,0.0,-0.97277,2e-05,4.1107]
[1780432961217,51.05,67161.79,0.0,-0.97275,2e-05,4.11332]
[1780432961472,51.05,67161.79,0.0,-0.97275,2e-05,4.11332]
[1780432967031,51.05,67163.23,0.0,-0.97273,2e-05,4.11605]
[1780432969823,51.05,67162.02,0.0,-0.97275,2e-05,4.11284]
[1780432969972,51.05,67162.02,0.0,-0.97275,2e-05,4.11284]
[1780432970052,51.05,67158.77,0.0,-0.97282,2e-05,4.10483]
[1780432971136,51.05,67158.77,0.0,-0.97282,2e-05,4.10483]
[1780432971188,51.05,67158.64,0.0,-0.97282,2e-05,4.10441]
[1780432971224,51.05,67158.64,0.0,-0.97282,2e-05,4.10441]
[1780432976095,51.05,67151.72,0.0,-0.97295,2e-05,4.08711]
[1780432976320,51.05,67151.72,0.0,-0.97295,2e-05,4.08711]
[1780432976470,51.05,67151.72,0.0,-0.97295,2e-05,4.08711]
[1780432976583,51.05,67151.72,0.0,-0.97295,2e-05,4.08711]
[1780432976589,51.05,67151.72,0.0,-0.97295,2e-05,4.08711]
[1780432976728,51.05,67151.72,0.0,-0.97295,2e-05,4.08711]
[1780432977102,51.05,67150.05,0.0,-0.97299,2e-05,4.08299]
[1780432979792,51.05,67149.13,0.0,-0.973,2e-05,4.08063]
[1780432979844,51.05,67149.13,0.0,-0.973,2e-05,4.08063]
[1780432979976,51.05,67149.13,0.0,-0.973,2e-05,4.08063]
[1780432981129,51.05,67147.8,0.0,-0.97303,2e-05,4.07735]
[1780432981151,51.05,67148.9,0.0,-0.97301,2e-05,4.07994]
[1780432981181,51.05,67148.9,0.0,-0.97301,2e-05,4.07994]
[1780432981225,51.05,67148.9,0.0,-0.97301,2e-05,4.07994]
[1780432982139,51.05,67154.3,0.0,-0.97291,2e-05,4.09292]
[1780432982929,51.05,67154.3,0.0,-0.97291,2e-05,4.09292]
[1780432982973,51.05,67154.3,0.0,-0.97291,2e-05,4.09292]
[1780432983144,51.05,67159.48,0.0,-0.97281,2e-05,4.10537]
[1780432987172,51.05,67160.5,0.0,-0.9728,2e-05,4.10739]
[1780432991986,51.04,67160.43,0.0,-0.9728,2e-05,4.10688]
[1780432992038,51.04,67160.43,0.0,-0.9728,2e-05,4.10688]
[1780432992221,51.04,67160.67,0.0,-0.9728,2e-05,4.10723]
[1780432992740,51.04,67160.67,0.0,-0.9728,2e-05,4.10723]
[1780432992792,51.04,67160.67,0.0,-0.9728,2e-05,4.10723]
[1780432992973,51.04,67160.67,0.0,-0.9728,2e-05,4.10723]
[1780432993075,51.04,67161.09,0.0,-0.97279,2e-05,4.10813]
[1780432998160,51.04,67159.72,0.0,-0.97282,2e-05,4.10447]
[1780432997242,51.04,67156.15,0.0,-0.97289,2e-05,4.09571]
[1780432998220,51.04,67156.15,0.0,-0.97289,2e-05,4.09571]
[1780432998614,51.04,67156.15,0.0,-0.97289,2e-05,4.09571]
[1780432998851,51.04,67156.15,0.0,-0.97289,2e-05,4.09571]
[1780432998898,51.04,67156.15,0.0,-0.97289,2e-05,4.09571]
[1780432998973,51.04,67156.15,0.0,-0.97289,2e-05,4.09571]
[1780432999048,51.04,67152.29,0.0,-0.97296,2e-05,4.08621]
[1780432999256,51.04,67156.3,0.0,-0.97289,2e-05,4.0959]
[1780433001969,51.04,67155.97,0.0,-0.97289,2e-05,4.09503]
[1780433004221,51.04,67154.42,0.0,-0.97292,2e-05,4.09099]
[1780433004274,51.04,67154.42,0.0,-0.97292,2e-05,4.09099]
[1780433004470,51.04,67154.42,0.0,-0.97292,2e-05,4.09099]
[1780433004572,51.04,67152.97,0.0,-0.97295,2e-05,4.08739]
[1780433005938,51.04,67152.97,0.0,-0.97295,2e-05,4.08739]
[1780433005972,51.04,67152.97,0.0,-0.97295,2e-05,4.08739]
[1780433006065,51.04,67152.97,0.0,-0.97295,2e-05,4.08739]
[1780433009979,51.04,67155.45,0.0,-0.97291,2e-05,4.09306]
[1780433014667,51.04,67155.65,0.0,-0.97292,2e-05,4.09113]
[1780433014721,51.04,67155.65,0.0,-0.97292,2e-05,4.09113]
[1780433014761,51.04,67152.05,0.0,-0.97299,2e-05,4.08226]
[1780433015240,51.04,67152.05,0.0,-0.97299,2e-05,4.08226]
[1780433015292,51.04,67152.05,0.0,-0.97299,2e-05,4.08226]
[1780433015470,51.04,67152.05,0.0,-0.97299,2e-05,4.08226]
[1780433015572,51.04,67147.4,0.0,-0.97308,2e-05,4.07097]
[1780433019517,51.04,67147.96,0.0,-0.97307,2e-05,4.07217]
[1780433019575,51.04,67147.96,0.0,-0.97307,2e-05,4.07217]
[1780433019721,51.04,67147.96,0.0,-0.97307,2e-05,4.07217]
[1780433019974,51.04,67147.96,0.0,-0.97307,2e-05,4.07217]
[1780433019988,51.04,67147.96,0.0,-0.97307,2e-05,4.07217]
[1780433020025,51.04,67151.15,0.0,-0.97301,2e-05,4.07981]
[1780433020221,51.04,67151.15,0.0,-0.97301,2e-05,4.07981]
[1780433022496,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023444,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023469,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023501,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023610,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023662,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023723,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023760,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023970,51.04,67156.71,0.0,-0.97291,2e-05,4.09301]
[1780433023999,51.03,67155.09,0.0,-0.97294,2e-05,4.089]
[1780433025518,51.03,67152.26,0.0,-0.97299,2e-05,4.082]
[1780433028540,51.03,67148.79,0.0,-0.97306,2e-05,4.07342]
[1780433030975,51.03,67148.12,0.0,-0.97307,2e-05,4.07175]
[1780433031002,51.03,67148.12,0.0,-0.97307,2e-05,4.07175]
[1780433031135,51.03,67148.12,0.0,-0.97307,2e-05,4.07175]
[1780433031186,51.03,67148.12,0.0,-0.97307,2e-05,4.07175]
[1780433031220,51.03,67148.0,0.0,-0.97307,2e-05,4.0714]
[1780433031560,51.03,67149.89,0.0,-0.97304,2e-05,4.07591]
[1780433032567,51.03,67152.73,0.0,-0.97299,2e-05,4.0827]
[1780433036149,51.03,67153.02,0.0,-0.97298,2e-05,4.08325]
[1780433036202,51.03,67153.02,0.0,-0.97298,2e-05,4.08325]
[1780433036221,51.03,67153.77,0.0,-0.97297,2e-05,4.08498]
[1780433036922,51.03,67153.77,0.0,-0.97297,2e-05,4.08498]
[1780433036974,51.03,67153.77,0.0,-0.97297,2e-05,4.08498]
[1780433037075,51.03,67155.5,0.0,-0.97294,2e-05,4.08908]
[1780433037233,51.03,67155.5,0.0,-0.97294,2e-05,4.08908]
[1780433040831,51.03,67157.96,0.0,-0.97289,2e-05,4.09475]
[1780433040976,51.03,67157.96,0.0,-0.97289,2e-05,4.09475]
[1780433041727,51.03,67159.8,0.0,-0.97286,2e-05,4.09911]
[1780433041773,51.03,67159.8,0.0,-0.97286,2e-05,4.09911]
[1780433041980,51.03,67159.8,0.0,-0.97286,2e-05,4.09911]
[1780433042078,51.03,67160.9,0.0,-0.97284,2e-05,4.10167]
[1780433042795,51.03,67160.9,0.0,-0.97284,2e-05,4.10167]
[1780433042802,51.03,67164.87,0.0,-0.97277,2e-05,4.11119]
[1780433043973,51.03,67164.87,0.0,-0.97277,2e-05,4.11119]
[1780433045660,51.03,67171.39,0.0,-0.97265,2e-05,4.12664]
[1780433046667,51.03,67168.58,0.0,-0.9727,2e-05,4.11966]
[1780433047518,51.03,67168.58,0.0,-0.9727,2e-05,4.11966]
[1780433047722,51.03,67168.58,0.0,-0.9727,2e-05,4.11966]
[1780433047946,51.03,67168.58,0.0,-0.9727,2e-05,4.11966]
[1780433047969,51.03,67168.58,0.0,-0.9727,2e-05,4.11966]
[1780433048220,51.03,67168.58,0.0,-0.9727,2e-05,4.11966]
[1780433047978,51.03,67167.53,0.0,-0.97272,2e-05,4.11697]
[1780433048311,51.03,67167.53,0.0,-0.97272,2e-05,4.11697]
[1780433049971,51.03,67166.48,0.0,-0.97274,2e-05,4.11428]
[1780433051705,51.03,67163.06,0.0,-0.97281,2e-05,4.10561]
[1780433052710,51.03,67167.58,0.0,-0.97272,2e-05,4.11647]
[1780433053486,51.03,67167.58,0.0,-0.97272,2e-05,4.11647]
[1780433053712,51.03,67167.58,0.0,-0.97272,2e-05,4.11647]
[1780433053720,51.03,67167.58,0.0,-0.97272,2e-05,4.11647]
[1780433053813,51.03,67170.54,0.0,-0.97267,2e-05,4.12354]
[1780433058467,51.02,67169.45,0.0,-0.9727,2e-05,4.12032]
[1780433058500,51.02,67169.45,0.0,-0.9727,2e-05,4.12032]
[1780433058720,51.02,67169.45,0.0,-0.9727,2e-05,4.12032]
[1780433058753,51.02,67170.91,0.0,-0.97267,2e-05,4.12374]
[1780433063788,51.02,67172.57,0.0,-0.97264,2e-05,4.12706]
[1780433064549,51.02,67172.57,0.0,-0.97264,2e-05,4.12706]
[1780433064601,51.02,67172.57,0.0,-0.97264,2e-05,4.12706]
[1780433064719,51.02,67172.57,0.0,-0.97264,2e-05,4.12706]
[1780433065803,51.02,67178.94,0.0,-0.97253,2e-05,4.14228]
[1780433067399,51.02,67181.04,0.0,-0.97249,2e-05,4.14724]
[1780433067421,51.02,67181.04,0.0,-0.97249,2e-05,4.14724]
[1780433067470,51.02,67181.04,0.0,-0.97249,2e-05,4.14724]
[1780433067817,51.02,67182.19,0.0,-0.97247,2e-05,4.14987]
[1780433072852,51.02,67182.28,0.0,-0.97248,2e-05,4.14719]
[1780433075552,51.01,67180.09,0.0,-0.97253,2e-05,4.14148]
[1780433075604,51.01,67180.09,0.0,-0.97253,2e-05,4.14148]
[1780433075725,51.01,67180.09,0.0,-0.97253,2e-05,4.14148]
[1780433075874,51.01,67180.04,0.0,-0.97253,2e-05,4.14119]
[1780433080911,51.01,67180.49,0.0,-0.97253,2e-05,4.14142]
[1780433082925,51.01,67187.13,0.0,-0.97241,2e-05,4.15731]
[1780433083932,51.01,67196.87,0.0,-0.97222,2e-05,4.181]
[1780433084939,51.01,67200.1,0.0,-0.97216,2e-05,4.18871]
[1780433085876,51.01,67200.1,0.0,-0.97216,2e-05,4.18871]
[1780433085927,51.01,67200.1,0.0,-0.97216,2e-05,4.18871]
[1780433085986,51.01,67200.1,0.0,-0.97216,2e-05,4.18871]
[1780433086080,51.01,67200.54,0.0,-0.97216,2e-05,4.18954]
[1780433091988,51.0,67201.47,0.0,-0.97215,2e-05,4.19029]
[1780433095199,51.0,67201.66,0.0,-0.97215,2e-05,4.19025]
[1780433095577,51.0,67200.95,0.0,-0.97217,2e-05,4.18824]
[1780433095724,51.0,67200.95,0.0,-0.97217,2e-05,4.18824]
[1780433095982,51.0,67200.95,0.0,-0.97217,2e-05,4.18824]
[1780433096018,51.0,67200.49,0.0,-0.97218,2e-05,4.18686]
[1780433100049,51.0,67203.78,0.0,-0.97212,2e-05,4.19394]
[1780433103070,50.99,67199.71,0.0,-0.97221,2e-05,4.18313]
[1780433105084,50.99,67204.62,0.0,-0.97212,2e-05,4.19472]
[1780433110123,50.99,67204.43,0.0,-0.97213,2e-05,4.19317]
[1780433110222,50.99,67204.43,0.0,-0.97213,2e-05,4.19317]
[1780433110127,50.99,67202.2,0.0,-0.97217,2e-05,4.18741]
[1780433112165,50.99,67201.5,0.0,-0.97219,2e-05,4.18543]
[1780433112218,50.99,67201.5,0.0,-0.97219,2e-05,4.18543]
[1780433114155,50.98,67204.67,0.0,-0.97213,2e-05,4.19248]
[1780433114845,50.98,67204.67,0.0,-0.97213,2e-05,4.19248]
[1780433114976,50.98,67204.67,0.0,-0.97213,2e-05,4.19248]
[1780433115162,50.98,67208.16,0.0,-0.97207,2e-05,4.20082]
[1780433115410,50.98,67208.16,0.0,-0.97207,2e-05,4.20082]
[1780433115469,50.98,67208.16,0.0,-0.97207,2e-05,4.20082]
[1780433118183,50.98,67212.7,0.0,-0.97199,2e-05,4.21118]
[1780433119601,50.98,67213.07,0.0,-0.97198,2e-05,4.2118]
[1780433119724,50.98,67213.07,0.0,-0.97198,2e-05,4.2118]
[1780433120197,50.98,67213.9,0.0,-0.97197,2e-05,4.21355]
[1780433121218,50.98,67213.9,0.0,-0.97197,2e-05,4.21355]
[1780433121341,50.98,67213.8,0.0,-0.97198,2e-05,4.213]
[1780433122211,50.98,67219.63,0.0,-0.97187,2e-05,4.22713]
[1780433124225,50.97,67215.7,0.0,-0.97195,2e-05,4.21677]
[1780433125047,50.97,67215.7,0.0,-0.97195,2e-05,4.21677]
[1780433125223,50.97,67215.7,0.0,-0.97195,2e-05,4.21677]
[1780433126239,50.97,67209.96,0.0,-0.97206,2e-05,4.20198]
[1780433127246,50.97,67207.42,0.0,-0.97211,2e-05,4.19544]
[1780433127681,50.97,67207.42,0.0,-0.97211,2e-05,4.19544]
[1780433127723,50.97,67207.42,0.0,-0.97211,2e-05,4.19544]
[1780433128034,50.97,67207.42,0.0,-0.97211,2e-05,4.19544]
[1780433128219,50.97,67207.42,0.0,-0.97211,2e-05,4.19544]
[1780433128254,50.97,67212.39,0.0,-0.97202,2e-05,4.20744]
[1780433130268,50.97,67215.14,0.0,-0.97197,2e-05,4.21367]
[1780433130468,50.97,67215.14,0.0,-0.97197,2e-05,4.21367]
[1780433130543,50.97,67215.14,0.0,-0.97197,2e-05,4.21367]
[1780433130580,50.97,67215.14,0.0,-0.97197,2e-05,4.21367]
[1780433130719,50.97,67215.14,0.0,-0.97197,2e-05,4.21367]
[1780433131275,50.97,67217.4,0.0,-0.97194,2e-05,4.21697]
[1780433132282,50.97,67220.61,0.0,-0.97188,2e-05,4.22461]
[1780433134296,50.97,67224.39,0.0,-0.97181,2e-05,4.23335]
[1780433135008,50.97,67224.39,0.0,-0.97181,2e-05,4.23335]
[1780433135129,50.97,67224.39,0.0,-0.97181,2e-05,4.23335]
[1780433135221,50.97,67224.39,0.0,-0.97181,2e-05,4.23335]
[1780433135303,50.96,67223.77,0.0,-0.97183,2e-05,4.23149]
[1780433139342,50.96,67230.83,0.0,-0.9717,2e-05,4.24772]
[1780433140338,50.96,67236.62,0.0,-0.97159,2e-05,4.26179]
[1780433141345,50.96,67239.46,0.0,-0.97154,2e-05,4.2685]
[1780433143361,50.96,67235.66,0.0,-0.97162,2e-05,4.25825]
[1780433144368,50.95,67229.87,0.0,-0.97174,2e-05,4.24346]
[1780433145375,50.95,67226.64,0.0,-0.9718,2e-05,4.23509]
[1780433146382,50.95,67213.88,0.0,-0.97205,2e-05,4.20317]
[1780433147389,50.95,67209.96,0.0,-0.97213,2e-05,4.19322]
[1780433148396,50.95,67216.37,0.0,-0.97201,2e-05,4.20879]
[1780433149680,50.95,67216.37,0.0,-0.97201,2e-05,4.20879]
[1780433149721,50.95,67216.37,0.0,-0.97201,2e-05,4.20879]
[1780433149798,50.95,67216.37,0.0,-0.97201,2e-05,4.20879]
[1780433149973,50.95,67216.37,0.0,-0.97201,2e-05,4.20879]
[1780433150072,50.95,67218.63,0.0,-0.97197,2e-05,4.2138]
[1780433150410,50.95,67221.07,0.0,-0.97192,2e-05,4.21984]
[1780433152575,50.95,67220.19,0.0,-0.97194,2e-05,4.21736]
[1780433152732,50.95,67220.19,0.0,-0.97194,2e-05,4.21736]
[1780433152753,50.95,67220.19,0.0,-0.97194,2e-05,4.21736]
[1780433152972,50.95,67220.19,0.0,-0.97194,2e-05,4.21736]
[1780433153073,50.95,67222.2,0.0,-0.97191,2e-05,4.22174]
[1780433153431,50.95,67229.88,0.0,-0.97176,2e-05,4.2408]
[1780433155403,50.94,67231.9,0.0,-0.97172,2e-05,4.24551]
[1780433155469,50.94,67231.9,0.0,-0.97172,2e-05,4.24551]
[1780433155976,50.94,67231.9,0.0,-0.97172,2e-05,4.24551]
[1780433155996,50.94,67235.86,0.0,-0.97165,2e-05,4.25468]
[1780433158477,50.94,67247.79,0.0,-0.97142,2e-05,4.28375]
[1780433159481,50.94,67258.62,0.0,-0.97121,2e-05,4.31055]
[1780433160488,50.94,67263.74,0.0,-0.97112,2e-05,4.32303]
[1780433161495,50.94,67267.54,0.0,-0.97104,2e-05,4.33215]
[1780433162511,50.93,67264.9,0.0,-0.9711,2e-05,4.325]
[1780433164523,50.93,67256.33,0.0,-0.97128,2e-05,4.30245]
[1780433165531,50.93,67246.23,0.0,-0.97148,2e-05,4.27666]
[1780433166539,50.93,67241.05,0.0,-0.97158,2e-05,4.26327]
[1780433167546,50.93,67243.74,0.0,-0.97153,2e-05,4.26959]
[1780433168553,50.93,67239.67,0.0,-0.97162,2e-05,4.25905]
[1780433170568,50.92,67235.29,0.0,-0.97171,2e-05,4.24739]
[1780433171575,50.92,67231.38,0.0,-0.97179,2e-05,4.2373]
[1780433173125,50.92,67231.38,0.0,-0.97179,2e-05,4.2373]
[1780433173207,50.92,67231.38,0.0,-0.97179,2e-05,4.2373]
[1780433173220,50.92,67231.38,0.0,-0.97179,2e-05,4.2373]
[1780433173224,50.92,67226.85,0.0,-0.97188,2e-05,4.22538]
[1780433173544,50.92,67226.85,0.0,-0.97188,2e-05,4.22538]
[1780433173596,50.92,67226.85,0.0,-0.97188,2e-05,4.22538]
[1780433173724,50.92,67226.85,0.0,-0.97188,2e-05,4.22538]
[1780433175608,50.92,67219.97,0.0,-0.97202,2e-05,4.20773]
[1780433176615,50.92,67215.46,0.0,-0.97211,2e-05,4.19628]
[1780433177622,50.92,67218.97,0.0,-0.97204,2e-05,4.20467]
[1780433178836,50.92,67218.97,0.0,-0.97204,2e-05,4.20467]
[1780433178888,50.92,67218.97,0.0,-0.97204,2e-05,4.20467]
[1780433178972,50.92,67218.97,0.0,-0.97204,2e-05,4.20467]
[1780433179074,50.91,67220.09,0.0,-0.97202,2e-05,4.20692]
[1780433179507,50.91,67220.09,0.0,-0.97202,2e-05,4.20692]
[1780433179573,50.91,67220.09,0.0,-0.97202,2e-05,4.20692]
[1780433179719,50.91,67220.09,0.0,-0.97202,2e-05,4.20692]
[1780433182188,50.91,67221.0,0.0,-0.97201,2e-05,4.20863]
[1780433182223,50.91,67221.0,0.0,-0.97201,2e-05,4.20863]
[1780433182252,50.91,67221.0,0.0,-0.97201,2e-05,4.20863]
[1780433182289,50.91,67221.5,0.0,-0.972,2e-05,4.20959]
[1780433182406,50.91,67221.5,0.0,-0.972,2e-05,4.20959]
[1780433182471,50.91,67221.5,0.0,-0.972,2e-05,4.20959]
[1780433185987,50.91,67219.95,0.0,-0.97204,2e-05,4.20495]
[1780433186088,50.91,67220.33,0.0,-0.97203,2e-05,4.20563]
[1780433188961,50.91,67220.1,0.0,-0.97204,2e-05,4.20453]
[1780433188976,50.91,67220.1,0.0,-0.97204,2e-05,4.20453]
[1780433189014,50.91,67220.1,0.0,-0.97204,2e-05,4.20453]
[1780433190256,50.91,67220.94,0.0,-0.97203,2e-05,4.20663]
[1780433190308,50.91,67220.94,0.0,-0.97203,2e-05,4.20663]
[1780433190283,50.91,67220.43,0.0,-0.97204,2e-05,4.2051]
[1780433190469,50.91,67220.43,0.0,-0.97204,2e-05,4.2051]
[1780433190713,50.91,67221.55,0.0,-0.97202,2e-05,4.20787]
[1780433192731,50.9,67224.87,0.0,-0.97197,2e-05,4.21356]
[1780433193711,50.9,67224.87,0.0,-0.97197,2e-05,4.21356]
[1780433193719,50.9,67224.87,0.0,-0.97197,2e-05,4.21356]
[1780433194012,50.9,67224.87,0.0,-0.97197,2e-05,4.21356]
[1780433194085,50.9,67224.87,0.0,-0.97197,2e-05,4.21356]
[1780433194220,50.9,67224.87,0.0,-0.97197,2e-05,4.21356]
[1780433194320,50.9,67226.83,0.0,-0.97194,2e-05,4.21788]
[1780433195973,50.9,67226.82,0.0,-0.97194,2e-05,4.21757]
[1780433196074,50.9,67226.12,0.0,-0.97195,2e-05,4.21555]
[1780433199297,50.9,67226.7,0.0,-0.97195,2e-05,4.21643]
[1780433199309,50.9,67226.7,0.0,-0.97195,2e-05,4.21643]
[1780433198774,50.9,67229.12,0.0,-0.9719,2e-05,4.22215]
[1780433199469,50.9,67229.12,0.0,-0.9719,2e-05,4.22215]
[1780433199781,50.9,67231.29,0.0,-0.97186,2e-05,4.22725]
[1780433204816,50.89,67232.31,0.0,-0.97186,2e-05,4.22829]
[1780433205597,50.89,67232.31,0.0,-0.97186,2e-05,4.22829]
[1780433205636,50.89,67232.31,0.0,-0.97186,2e-05,4.22829]
[1780433205721,50.89,67232.31,0.0,-0.97186,2e-05,4.22829]
[1780433205823,50.89,67234.04,0.0,-0.97182,2e-05,4.23229]
[1780433206836,50.89,67239.34,0.0,-0.97172,2e-05,4.24516]
[1780433207836,50.89,67237.56,0.0,-0.97176,2e-05,4.2404]
[1780433212872,50.88,67236.24,0.0,-0.9718,2e-05,4.23549]
[1780433213639,50.88,67236.24,0.0,-0.9718,2e-05,4.23549]
[1780433213656,50.88,67236.24,0.0,-0.9718,2e-05,4.23549]
[1780433213722,50.88,67236.24,0.0,-0.9718,2e-05,4.23549]
[1780433213879,50.88,67231.67,0.0,-0.97189,2e-05,4.22382]
[1780433214886,50.88,67228.94,0.0,-0.97195,2e-05,4.21676]
[1780433216020,50.88,67228.94,0.0,-0.97195,2e-05,4.21676]
[1780433216128,50.88,67228.94,0.0,-0.97195,2e-05,4.21676]
[1780433216221,50.88,67228.94,0.0,-0.97195,2e-05,4.21676]
[1780433216304,50.88,67231.21,0.0,-0.9719,2e-05,4.2221]
[1780433216901,50.88,67237.29,0.0,-0.97179,2e-05,4.23691]
[1780433218307,50.88,67237.29,0.0,-0.97179,2e-05,4.23691]
[1780433218381,50.88,67237.29,0.0,-0.97179,2e-05,4.23691]
[1780433218409,50.88,67235.58,0.0,-0.97183,2e-05,4.23234]
[1780433218471,50.88,67235.58,0.0,-0.97183,2e-05,4.23234]
[1780433218914,50.88,67240.26,0.0,-0.97174,2e-05,4.24368]
[1780433222626,50.87,67241.2,0.0,-0.97173,2e-05,4.24504]
[1780433222678,50.87,67241.2,0.0,-0.97173,2e-05,4.24504]
[1780433222721,50.87,67241.2,0.0,-0.97173,2e-05,4.24504]
[1780433226982,50.87,67249.55,0.0,-0.97158,2e-05,4.26421]
[1780433227988,50.87,67257.13,0.0,-0.97143,2e-05,4.28282]
[1780433228995,50.87,67259.07,0.0,-0.9714,2e-05,4.28729]
[1780433230008,50.87,67253.19,0.0,-0.97152,2e-05,4.27215]
[1780433231008,50.86,67251.06,0.0,-0.97156,2e-05,4.26644]
[1780433231522,50.86,67251.06,0.0,-0.97156,2e-05,4.26644]
[1780433231570,50.86,67251.06,0.0,-0.97156,2e-05,4.26644]
[1780433231724,50.86,67251.06,0.0,-0.97156,2e-05,4.26644]
[1780433236745,50.86,67250.01,0.0,-0.97159,2e-05,4.26201]
[1780433236872,50.86,67250.01,0.0,-0.97159,2e-05,4.26201]
[1780433236973,50.86,67250.01,0.0,-0.97159,2e-05,4.26201]
[1780433240078,50.85,67252.7,0.0,-0.97155,2e-05,4.26729]
[1780433245113,50.85,67253.58,0.0,-0.97155,2e-05,4.26766]
[1780433246137,50.85,67253.58,0.0,-0.97155,2e-05,4.26766]
[1780433246189,50.85,67253.58,0.0,-0.97155,2e-05,4.26766]
[1780433246219,50.85,67253.58,0.0,-0.97155,2e-05,4.26766]
[1780433246290,50.85,67257.59,0.0,-0.97148,2e-05,4.27733]
[1780433248134,50.84,67253.84,0.0,-0.97156,2e-05,4.26717]
[1780433249332,50.84,67253.84,0.0,-0.97156,2e-05,4.26717]
[1780433249375,50.84,67253.84,0.0,-0.97156,2e-05,4.26717]
[1780433249433,50.84,67251.46,0.0,-0.9716,2e-05,4.26085]
[1780433249470,50.84,67251.46,0.0,-0.9716,2e-05,4.26085]
[1780433252162,50.84,67257.91,0.0,-0.9715,2e-05,4.2739]
[1780433253169,50.84,67259.62,0.0,-0.97147,2e-05,4.27781]
[1780433253496,50.84,67259.62,0.0,-0.97147,2e-05,4.27781]
[1780433253548,50.84,67259.62,0.0,-0.97147,2e-05,4.27781]
[1780433253719,50.84,67259.62,0.0,-0.97147,2e-05,4.27781]
[1780433257196,50.83,67261.69,0.0,-0.97144,2e-05,4.28147]
[1780433262232,50.83,67259.6,0.0,-0.9715,2e-05,4.27429]
[1780433264234,50.83,67259.26,0.0,-0.97151,2e-05,4.27306]
[1780433264251,50.83,67259.26,0.0,-0.97151,2e-05,4.27306]
[1780433264470,50.83,67259.34,0.0,-0.97151,2e-05,4.27288]
[1780433266260,50.82,67257.61,0.0,-0.97155,2e-05,4.2678]
[1780433267267,50.82,67252.81,0.0,-0.97165,2e-05,4.25544]
[1780433269281,50.82,67252.68,0.0,-0.97165,2e-05,4.25443]
[1780433269636,50.82,67252.68,0.0,-0.97165,2e-05,4.25443]
[1780433269719,50.82,67252.68,0.0,-0.97165,2e-05,4.25443]
[1780433269772,50.82,67252.68,0.0,-0.97165,2e-05,4.25443]
[1780433269973,50.82,67252.68,0.0,-0.97165,2e-05,4.25443]
[1780433270289,50.82,67256.51,0.0,-0.97158,2e-05,4.26366]
[1780433272302,50.82,67251.63,0.0,-0.97168,2e-05,4.25076]
[1780433275326,50.81,67248.7,0.0,-0.97175,2e-05,4.24245]
[1780433276333,50.81,67251.61,0.0,-0.97169,2e-05,4.24939]
[1780433276560,50.81,67251.61,0.0,-0.97169,2e-05,4.24939]
[1780433276720,50.81,67251.61,0.0,-0.97169,2e-05,4.24939]
[1780433276977,50.81,67251.61,0.0,-0.97169,2e-05,4.24939]
[1780433277240,50.81,67251.61,0.0,-0.97169,2e-05,4.24939]
[1780433277340,50.81,67256.22,0.0,-0.97161,2e-05,4.26057]
[1780433280361,50.81,67254.29,0.0,-0.97165,2e-05,4.25469]
[1780433281762,50.81,67255.88,0.0,-0.97162,2e-05,4.25833]
[1780433282085,50.81,67255.88,0.0,-0.97162,2e-05,4.25833]
[1780433282106,50.81,67255.88,0.0,-0.97162,2e-05,4.25833]
[1780433282375,50.81,67261.75,0.0,-0.97151,2e-05,4.27267]
[1780433283382,50.8,67264.84,0.0,-0.97145,2e-05,4.28004]
[1780433283981,50.8,67264.84,0.0,-0.97145,2e-05,4.28004]
[1780433284398,50.8,67267.48,0.0,-0.97141,2e-05,4.28629]
[1780433285396,50.8,67269.89,0.0,-0.97136,2e-05,4.29195]
[1780433287250,50.8,67268.5,0.0,-0.97139,2e-05,4.28805]
[1780433287310,50.8,67268.5,0.0,-0.97139,2e-05,4.28805]
[1780433287471,50.8,67268.5,0.0,-0.97139,2e-05,4.28805]
[1780433287410,50.8,67265.48,0.0,-0.97145,2e-05,4.28008]
[1780433288438,50.8,67273.74,0.0,-0.9713,2e-05,4.30045]
[1780433289437,50.8,67285.69,0.0,-0.97106,2e-05,4.33019]
[1780433290444,50.8,67292.63,0.0,-0.97093,2e-05,4.34731]
[1780433291450,50.79,67293.58,0.0,-0.97091,2e-05,4.34922]
[1780433293493,50.79,67296.63,0.0,-0.97086,2e-05,4.35596]
[1780433294473,50.79,67303.14,0.0,-0.97073,2e-05,4.37202]
[1780433295480,50.79,67310.0,0.0,-0.9706,2e-05,4.38899]
[1780433296487,50.79,67309.57,0.0,-0.97061,2e-05,4.38732]
[1780433299870,50.78,67309.05,0.0,-0.97064,2e-05,4.38431]
[1780433299922,50.78,67309.05,0.0,-0.97064,2e-05,4.38431]
[1780433299974,50.78,67309.05,0.0,-0.97064,2e-05,4.38431]
[1780433300515,50.78,67308.92,0.0,-0.97065,2e-05,4.38343]
[1780433301029,50.78,67308.92,0.0,-0.97065,2e-05,4.38343]
[1780433301087,50.78,67308.92,0.0,-0.97065,2e-05,4.38343]
[1780433301219,50.78,67308.92,0.0,-0.97065,2e-05,4.38343]
[1780433301522,50.78,67305.26,0.0,-0.97072,2e-05,4.37354]
[1780433306557,50.77,67308.4,0.0,-0.97068,2e-05,4.37888]
[1780433311592,50.76,67306.59,0.0,-0.97075,2e-05,4.36949]
[1780433312599,50.76,67310.69,0.0,-0.97068,2e-05,4.37941]
[1780433313606,50.76,67314.35,0.0,-0.97061,2e-05,4.38823]
[1780433315620,50.75,67315.39,0.0,-0.97059,2e-05,4.38978]
[1780433320655,50.74,67329.83,0.0,-0.97033,2e-05,4.424]
[1780433321662,50.74,67335.4,0.0,-0.97022,2e-05,4.43808]
[1780433322669,50.74,67335.89,0.0,-0.97021,2e-05,4.43901]
[1780433324452,50.74,67330.98,0.0,-0.97032,2e-05,4.42538]
[1780433329718,50.73,67328.53,0.0,-0.97039,2e-05,4.41599]
[1780433332739,50.72,67331.62,0.0,-0.97034,2e-05,4.42211]
[1780433335767,50.72,67333.48,0.0,-0.97032,2e-05,4.42507]
[1780433337256,50.72,67333.48,0.0,-0.97032,2e-05,4.42507]
[1780433337343,50.71,67333.12,0.0,-0.97034,2e-05,4.42292]
[1780433337775,50.71,67331.39,0.0,-0.97037,2e-05,4.41847]
[1780433338782,50.71,67333.43,0.0,-0.97034,2e-05,4.4231]
[1780433340803,50.71,67336.07,0.0,-0.97029,2e-05,4.42867]
[1780433341809,50.71,67339.35,0.0,-0.97023,2e-05,4.4365]
[1780433342816,50.7,67345.76,0.0,-0.9701,2e-05,4.45243]
[1780433343823,50.7,67348.83,0.0,-0.97005,2e-05,4.45973]
[1780433344830,50.7,67353.33,0.0,-0.96996,2e-05,4.47072]
[1780433345839,50.7,67360.86,0.0,-0.96982,2e-05,4.48889]
[1780433346847,50.69,67364.55,0.0,-0.96975,2e-05,4.49776]
[1780433347854,50.69,67361.98,0.0,-0.96981,2e-05,4.49033]
[1780433350875,50.69,67370.34,0.0,-0.96965,2e-05,4.51021]
[1780433351882,50.68,67378.12,0.0,-0.96949,2e-05,4.53007]
[1780433352889,50.68,67382.36,0.0,-0.96941,2e-05,4.54067]
[1780433353896,50.68,67380.52,0.0,-0.96945,2e-05,4.53533]
[1780433354903,50.68,67378.22,0.0,-0.9695,2e-05,4.5288]
[1780433355910,50.68,67375.21,0.0,-0.96957,2e-05,4.52044]
[1780433357031,50.68,67375.21,0.0,-0.96957,2e-05,4.52044]
[1780433357089,50.68,67378.14,0.0,-0.96951,2e-05,4.52762]
[1780433357924,50.67,67380.56,0.0,-0.96947,2e-05,4.53346]
[1780433359664,50.67,67382.21,0.0,-0.96944,2e-05,4.53728]
[1780433360643,50.67,67381.69,0.0,-0.96945,2e-05,4.53512]
[1780433360696,50.67,67381.69,0.0,-0.96945,2e-05,4.53512]
[1780433360945,50.67,67381.18,0.0,-0.96947,2e-05,4.53299]
[1780433361952,50.67,67382.93,0.0,-0.96944,2e-05,4.53708]
[1780433363966,50.66,67385.06,0.0,-0.9694,2e-05,4.54166]
[1780433365980,50.66,67381.36,0.0,-0.96949,2e-05,4.53094]
[1780433367995,50.66,67372.86,0.0,-0.96967,2e-05,4.50775]
[1780433369001,50.66,67363.96,0.0,-0.96986,2e-05,4.48412]
[1780433370008,50.65,67361.43,0.0,-0.96991,2e-05,4.47714]
[1780433373032,50.65,67356.4,0.0,-0.97004,2e-05,4.46084]
[1780433374422,50.65,67356.4,0.0,-0.97004,2e-05,4.46084]
[1780433374500,50.65,67349.94,0.0,-0.97018,2e-05,4.44347]
[1780433374650,50.65,67349.94,0.0,-0.97018,2e-05,4.44347]
[1780433374766,50.65,67349.94,0.0,-0.97018,2e-05,4.44347]
[1780433375047,50.65,67348.59,0.0,-0.97021,2e-05,4.43965]
[1780433376054,50.64,67343.62,0.0,-0.97033,2e-05,4.42356]
[1780433377061,50.64,67349.25,0.0,-0.97022,2e-05,4.43808]
[1780433378069,50.64,67356.78,0.0,-0.97007,2e-05,4.45725]
[1780433379079,50.63,67360.69,0.0,-0.96999,2e-05,4.4667]
[1780433380086,50.63,67358.87,0.0,-0.97003,2e-05,4.46161]
[1780433383108,50.63,67362.69,0.0,-0.96996,2e-05,4.47041]
[1780433384290,50.63,67362.69,0.0,-0.96996,2e-05,4.47041]
[1780433384325,50.63,67362.69,0.0,-0.96996,2e-05,4.47041]
[1780433385122,50.63,67364.95,0.0,-0.96993,2e-05,4.47493]
[1780433386228,50.63,67364.95,0.0,-0.96993,2e-05,4.47493]
[1780433390157,50.62,67368.12,0.0,-0.96988,2e-05,4.48119]
[1780433393400,50.62,67369.63,0.0,-0.96986,2e-05,4.48431]
[1780433395192,50.61,67372.97,0.0,-0.9698,2e-05,4.49178]
[1780433396203,50.61,67375.95,0.0,-0.96974,2e-05,4.49913]
[1780433397210,50.61,67382.06,0.0,-0.96962,2e-05,4.51466]
[1780433398217,50.61,67389.26,0.0,-0.96947,2e-05,4.53305]
[1780433399224,50.61,67390.35,0.0,-0.96945,2e-05,4.53542]
[1780433402248,50.6,67395.01,0.0,-0.96937,2e-05,4.54616]
[1780433404031,50.6,67394.56,0.0,-0.96938,2e-05,4.54446]
[1780433404081,50.6,67394.56,0.0,-0.96938,2e-05,4.54446]
[1780433404264,50.6,67394.01,0.0,-0.9694,2e-05,4.5425]
[1780433406278,50.6,67392.27,0.0,-0.96944,2e-05,4.53692]
[1780433411315,50.59,67392.87,0.0,-0.96945,2e-05,4.53604]
[1780433415354,50.58,67383.87,0.0,-0.96965,2e-05,4.5105]
[1780433416348,50.58,67379.67,0.0,-0.96974,2e-05,4.49908]
[1780433417566,50.58,67379.67,0.0,-0.96974,2e-05,4.49908]
[1780433417641,50.58,67381.69,0.0,-0.9697,2e-05,4.50392]
[1780433419371,50.58,67383.65,0.0,-0.96967,2e-05,4.50787]
[1780433421384,50.57,67381.6,0.0,-0.96973,2e-05,4.50103]
[1780433422391,50.57,67377.3,0.0,-0.96982,2e-05,4.48908]
[1780433423400,50.57,67380.24,0.0,-0.96977,2e-05,4.49604]
[1780433426421,50.56,67372.61,0.0,-0.96994,2e-05,4.474]
[1780433427428,50.56,67364.99,0.0,-0.9701,2e-05,4.45353]
[1780433428435,50.56,67369.78,0.0,-0.97001,2e-05,4.46532]
[1780433430449,50.55,67365.5,0.0,-0.97011,2e-05,4.45288]
[1780433430749,50.55,67365.5,0.0,-0.97011,2e-05,4.45288]
[1780433431456,50.55,67362.96,0.0,-0.97018,2e-05,4.44359]
[1780433434478,50.55,67360.57,0.0,-0.97024,2e-05,4.43583]
[1780433435484,50.54,67362.99,0.0,-0.97019,2e-05,4.44176]
[1780433436491,50.54,67367.53,0.0,-0.97011,2e-05,4.4529]
[1780433437498,50.54,67370.29,0.0,-0.97005,2e-05,4.45942]
[1780433440519,50.53,67368.06,0.0,-0.97012,2e-05,4.45168]
[1780433443543,50.53,67378.43,0.0,-0.96992,2e-05,4.4767]
[1780433444550,50.53,67387.69,0.0,-0.96973,2e-05,4.50046]
[1780433445557,50.53,67390.23,0.0,-0.96968,2e-05,4.50667]
[1780433450592,50.52,67389.37,0.0,-0.96972,2e-05,4.50134]
[1780433455628,50.51,67391.17,0.0,-0.9697,2e-05,4.50391]
[1780433456143,50.51,67391.17,0.0,-0.9697,2e-05,4.50391]
[1780433456157,50.51,67391.17,0.0,-0.9697,2e-05,4.50391]
[1780433456635,50.51,67390.21,0.0,-0.96973,2e-05,4.50097]
[1780433461670,50.5,67389.87,0.0,-0.96976,2e-05,4.49681]
[1780433462677,50.5,67391.71,0.0,-0.96973,2e-05,4.50091]
[1780433464690,50.49,67396.48,0.0,-0.96964,2e-05,4.51196]
[1780433465763,50.49,67403.14,0.0,-0.96951,2e-05,4.52899]
[1780433466745,50.49,67422.1,0.0,-0.96911,2e-05,4.57851]
[1780433467801,50.49,67450.78,0.0,-0.96851,2e-05,4.6543]
[1780433468795,50.49,67459.69,0.0,-0.96832,2e-05,4.67823]
[1780433469802,50.49,67463.17,0.0,-0.96825,2e-05,4.68746]
[1780433470809,50.49,67468.09,0.0,-0.96814,2e-05,4.70055]
[1780433472822,50.48,67467.39,0.0,-0.96816,2e-05,4.69828]
[1780433473830,50.48,67464.7,0.0,-0.96822,2e-05,4.69083]
[1780433474837,50.48,67461.24,0.0,-0.9683,2e-05,4.68132]
[1780433476851,50.48,67463.18,0.0,-0.96826,2e-05,4.68619]
[1780433477859,50.48,67461.07,0.0,-0.9683,2e-05,4.68034]
[1780433481886,50.48,67463.44,0.0,-0.96827,2e-05,4.68516]
[1780433485918,50.47,67469.61,0.0,-0.96815,2e-05,4.70021]
[1780433486924,50.47,67478.34,0.0,-0.96796,2e-05,4.72362]
[1780433487931,50.47,67479.97,0.0,-0.96793,2e-05,4.72784]
[1780433488938,50.47,67483.88,0.0,-0.96784,2e-05,4.7382]
[1780433489945,50.47,67486.84,0.0,-0.96778,2e-05,4.74599]
[1780433492527,50.47,67486.21,0.0,-0.9678,2e-05,4.74402]
[1780433495720,50.47,67487.54,0.0,-0.96779,2e-05,4.74468]
[1780433496773,50.46,67490.86,0.0,-0.96772,2e-05,4.75288]
[1780433498814,50.46,67491.8,0.0,-0.96771,2e-05,4.75487]
[1780433499058,50.46,67491.8,0.0,-0.96771,2e-05,4.75487]
[1780433499110,50.46,67491.8,0.0,-0.96771,2e-05,4.75487]
[1780433499160,50.46,67492.08,0.0,-0.9677,2e-05,4.75535]
[1780433500021,50.46,67488.19,0.0,-0.96779,2e-05,4.74478]
[1780433501519,50.46,67486.44,0.0,-0.96783,2e-05,4.73948]
[1780433502032,50.46,67488.81,0.0,-0.96778,2e-05,4.74591]
[1780433503039,50.44,67492.65,0.0,-0.96774,2e-05,4.75048]
[1780433504046,50.42,67495.03,0.0,-0.96774,2e-05,4.75129]
[1780433505053,50.42,67499.43,0.0,-0.96764,2e-05,4.76326]
[1780433506060,50.39,67500.22,0.0,-0.96772,2e-05,4.75401]
[1780433509081,50.32,67497.14,0.0,-0.96797,2e-05,4.72346]
[1780433511095,50.29,67494.84,0.0,-0.96811,2e-05,4.70553]
[1780433515123,50.28,67491.24,0.0,-0.96821,2e-05,4.69284]
[1780433516137,50.28,67486.44,0.0,-0.96832,2e-05,4.67916]
[1780433518714,50.27,67485.53,0.0,-0.96835,2e-05,4.67602]
[1780433518765,50.27,67485.53,0.0,-0.96835,2e-05,4.67602]
[1780433518716,50.27,67487.36,0.0,-0.96832,2e-05,4.67997]
[1780433520159,50.27,67484.81,0.0,-0.96839,2e-05,4.67141]
[1780433521160,50.27,67484.81,0.0,-0.96839,2e-05,4.67141]
[1780433524202,50.26,67493.05,0.0,-0.96823,2e-05,4.69152]
[1780433525194,50.26,67496.22,0.0,-0.96816,2e-05,4.69995]
[1780433528373,50.26,67494.96,0.0,-0.96819,2e-05,4.69622]
[1780433528425,50.26,67494.96,0.0,-0.96819,2e-05,4.69622]
[1780433528475,50.26,67492.16,0.0,-0.96825,2e-05,4.68849]
[1780433529226,50.26,67495.57,0.0,-0.96818,2e-05,4.69758]
[1780433530265,50.26,67528.57,0.0,-0.96746,2e-05,4.78747]
[1780433531242,50.26,67565.49,0.0,-0.96664,2e-05,4.88872]
[1780433531942,50.26,67565.49,0.0,-0.96664,2e-05,4.88872]
[1780433532247,50.25,67582.43,0.0,-0.96627,2e-05,4.93464]
[1780433533254,50.25,67589.51,0.0,-0.96612,2e-05,4.95394]
[1780433534770,50.25,67589.51,0.0,-0.96612,2e-05,4.95394]
[1780433534279,50.25,67585.06,0.0,-0.96622,2e-05,4.94086]
[1780433535312,50.25,67572.56,0.0,-0.96651,2e-05,4.90535]
[1780433536279,50.25,67564.94,0.0,-0.96669,2e-05,4.88362]
[1780433537287,50.24,67564.98,0.0,-0.96669,2e-05,4.88327]
[1780433539301,50.24,67568.24,0.0,-0.96662,2e-05,4.89141]
[1780433540308,50.24,67570.9,0.0,-0.96657,2e-05,4.89834]
[1780433541318,50.24,67575.07,0.0,-0.96648,2e-05,4.90948]
[1780433542325,50.24,67570.71,0.0,-0.96658,2e-05,4.89682]
[1780433543332,50.24,67565.11,0.0,-0.96671,2e-05,4.88075]
[1780433544339,50.23,67562.01,0.0,-0.96678,2e-05,4.87168]
[1780433545346,50.23,67564.17,0.0,-0.96674,2e-05,4.87724]
[1780433548368,50.23,67572.27,0.0,-0.96657,2e-05,4.89846]
[1780433549375,50.23,67579.84,0.0,-0.9664,2e-05,4.91911]
[1780433550382,50.23,67581.67,0.0,-0.96636,2e-05,4.92371]
[1780433555417,50.22,67581.21,0.0,-0.96641,2e-05,4.91766]
[1780433559447,50.21,67575.28,0.0,-0.96656,2e-05,4.89906]
[1780433560136,50.21,67575.28,0.0,-0.96656,2e-05,4.89906]
[1780433560181,50.21,67575.28,0.0,-0.96656,2e-05,4.89906]
[1780433560454,50.21,67571.38,0.0,-0.96665,2e-05,4.88771]
[1780433561818,50.21,67567.37,0.0,-0.96675,2e-05,4.8761]
[1780433564482,50.21,67564.73,0.0,-0.96682,2e-05,4.86745]
[1780433565489,50.21,67558.86,0.0,-0.96695,2e-05,4.85117]
[1780433566496,50.2,67552.29,0.0,-0.9671,2e-05,4.83257]
[1780433567506,50.2,67545.08,0.0,-0.96726,2e-05,4.81268]
[1780433568514,50.2,67544.14,0.0,-0.96728,2e-05,4.80937]
[1780433573547,50.2,67545.39,0.0,-0.96727,2e-05,4.81119]
[1780433574555,50.2,67540.42,0.0,-0.96738,2e-05,4.79719]
[1780433575562,50.2,67534.72,0.0,-0.96751,2e-05,4.78124]
[1780433576591,50.2,67534.72,0.0,-0.96751,2e-05,4.78124]
[1780433576603,50.19,67534.06,0.0,-0.96753,2e-05,4.77915]
[1780433577576,50.19,67531.79,0.0,-0.96758,2e-05,4.77266]
[1780433578583,50.19,67528.08,0.0,-0.96766,2e-05,4.76224]
[1780433581928,50.19,67527.08,0.0,-0.96769,2e-05,4.75879]
[1780433581980,50.19,67527.08,0.0,-0.96769,2e-05,4.75879]
[1780433584625,50.19,67531.24,0.0,-0.9676,2e-05,4.76944]
[1780433585632,50.19,67525.43,0.0,-0.96773,2e-05,4.75329]
[1780433586659,50.19,67510.98,0.0,-0.96805,2e-05,4.7137]
[1780433587657,50.19,67501.24,0.0,-0.96826,2e-05,4.68713]
[1780433588663,50.19,67499.84,0.0,-0.96829,2e-05,4.68322]
[1780433589671,50.18,67493.39,0.0,-0.96844,2e-05,4.66512]
[1780433590677,50.18,67489.49,0.0,-0.96852,2e-05,4.65452]
[1780433591685,50.18,67484.22,0.0,-0.96864,2e-05,4.64027]
[1780433592692,50.18,67479.92,0.0,-0.96873,2e-05,4.62869]
[1780433594706,50.18,67475.47,0.0,-0.96883,2e-05,4.61615]
[1780433597727,50.18,67470.76,0.0,-0.96893,2e-05,4.60354]
[1780433600748,50.18,67476.78,0.0,-0.9688,2e-05,4.6197]
[1780433601373,50.18,67476.78,0.0,-0.9688,2e-05,4.6197]
[1780433601755,50.18,67478.42,0.0,-0.96877,2e-05,4.6241]
[1780433602718,50.18,67478.42,0.0,-0.96877,2e-05,4.6241]
[1780433602762,50.18,67480.05,0.0,-0.96873,2e-05,4.62846]
[1780433603252,50.18,67480.05,0.0,-0.96873,2e-05,4.62846]
[1780433604776,50.18,67473.4,0.0,-0.96887,2e-05,4.61061]
[1780433606790,50.18,67478.83,0.0,-0.96876,2e-05,4.62513]
[1780433607592,50.18,67478.83,0.0,-0.96876,2e-05,4.62513]
[1780433607643,50.18,67478.83,0.0,-0.96876,2e-05,4.62513]
[1780433609813,50.18,67480.03,0.0,-0.96873,2e-05,4.62831]
[1780433610820,50.18,67472.42,0.0,-0.9689,2e-05,4.6079]
[1780433612072,50.18,67471.81,0.0,-0.96892,2e-05,4.60414]
[1780433612084,50.18,67471.81,0.0,-0.96892,2e-05,4.60414]
[1780433612854,50.18,67471.21,0.0,-0.96893,2e-05,4.60254]
[1780433613593,50.18,67471.21,0.0,-0.96893,2e-05,4.60254]
[1780433613861,50.18,67473.66,0.0,-0.96888,2e-05,4.60911]
[1780433617079,50.18,67472.47,0.0,-0.96891,2e-05,4.60595]
[1780433617176,50.18,67472.47,0.0,-0.96891,2e-05,4.60595]
[1780433617889,50.18,67467.91,0.0,-0.969,2e-05,4.59377]
[1780433618896,50.18,67462.71,0.0,-0.96911,2e-05,4.57993]
[1780433619903,50.18,67468.26,0.0,-0.969,2e-05,4.59475]
[1780433621200,50.18,67468.26,0.0,-0.969,2e-05,4.59475]
[1780433621254,50.18,67468.26,0.0,-0.969,2e-05,4.59475]
[1780433622926,50.18,67473.35,0.0,-0.96889,2e-05,4.60845]
[1780433626757,50.18,67474.23,0.0,-0.96887,2e-05,4.61083]
[1780433626839,50.18,67474.23,0.0,-0.96887,2e-05,4.61083]
[1780433626955,50.18,67468.44,0.0,-0.96899,2e-05,4.59536]
[1780433627961,50.18,67464.04,0.0,-0.96908,2e-05,4.58366]
[1780433628969,50.18,67459.45,0.0,-0.96918,2e-05,4.57149]
[1780433630634,50.18,67459.45,0.0,-0.96918,2e-05,4.57149]
[1780433630686,50.18,67459.45,0.0,-0.96918,2e-05,4.57149]
[1780433632997,50.18,67456.91,0.0,-0.96923,2e-05,4.56501]
[1780433634004,50.18,67455.12,0.0,-0.96927,2e-05,4.56034]
[1780433636019,50.18,67452.88,0.0,-0.96932,2e-05,4.55457]
[1780433637895,50.18,67452.88,0.0,-0.96932,2e-05,4.55457]
[1780433637026,50.18,67450.5,0.0,-0.96936,2e-05,4.54836]
[1780433637947,50.18,67450.5,0.0,-0.96936,2e-05,4.54836]
[1780433639040,50.18,67452.87,0.0,-0.96932,2e-05,4.55374]
[1780433640047,50.18,67455.73,0.0,-0.96927,2e-05,4.56087]
[1780433641570,50.18,67455.73,0.0,-0.96927,2e-05,4.56087]
[1780433641618,50.18,67455.73,0.0,-0.96927,2e-05,4.56087]
[1780433641656,50.18,67457.84,0.0,-0.96923,2e-05,4.566]
[1780433642061,50.18,67459.9,0.0,-0.96919,2e-05,4.57099]
[1780433643071,50.18,67465.08,0.0,-0.96908,2e-05,4.58478]
[1780433644078,50.17,67469.48,0.0,-0.96899,2e-05,4.5955]
[1780433646070,50.17,67470.69,0.0,-0.96897,2e-05,4.59876]
[1780433646122,50.17,67470.69,0.0,-0.96897,2e-05,4.59876]
[1780433650121,50.17,67466.26,0.0,-0.96906,2e-05,4.58706]
[1780433651692,50.17,67466.26,0.0,-0.96906,2e-05,4.58706]
[1780433651744,50.17,67466.26,0.0,-0.96906,2e-05,4.58706]
[1780433651781,50.17,67461.61,0.0,-0.96916,2e-05,4.57416]
[1780433652134,50.17,67463.49,0.0,-0.96912,2e-05,4.57867]
[1780433653141,50.17,67465.73,0.0,-0.96908,2e-05,4.58469]
[1780433654148,50.17,67469.86,0.0,-0.96899,2e-05,4.59576]
[1780433655526,50.17,67469.86,0.0,-0.96899,2e-05,4.59576]
[1780433655585,50.17,67469.86,0.0,-0.96899,2e-05,4.59576]
[1780433658176,50.17,67476.34,0.0,-0.96885,2e-05,4.61317]
[1780433659183,50.17,67484.93,0.0,-0.96867,2e-05,4.6362]
[1780433660190,50.17,67491.69,0.0,-0.96852,2e-05,4.65434]
[1780433661197,50.17,67491.95,0.0,-0.96852,2e-05,4.65497]
[1780433662204,50.17,67494.94,0.0,-0.96845,2e-05,4.66296]
[1780433663211,50.17,67500.03,0.0,-0.96835,2e-05,4.67662]
[1780433665237,50.17,67500.58,0.0,-0.96833,2e-05,4.678]
[1780433665286,50.17,67500.58,0.0,-0.96833,2e-05,4.678]
[1780433665387,50.17,67499.18,0.0,-0.96837,2e-05,4.67411]
[1780433668246,50.17,67496.0,0.0,-0.96844,2e-05,4.66522]
[1780433670260,50.17,67500.99,0.0,-0.96833,2e-05,4.67852]
[1780433671267,50.17,67508.75,0.0,-0.96818,2e-05,4.69729]
[1780433672274,50.17,67515.33,0.0,-0.96804,2e-05,4.715]
[1780433673281,50.17,67514.28,0.0,-0.96806,2e-05,4.71198]
[1780433674673,50.17,67514.28,0.0,-0.96806,2e-05,4.71198]
[1780433674724,50.17,67514.28,0.0,-0.96806,2e-05,4.71198]
[1780433676302,50.17,67517.68,0.0,-0.96799,2e-05,4.72072]
[1780433677756,50.17,67517.68,0.0,-0.96799,2e-05,4.72072]
[1780433678518,50.17,67517.91,0.0,-0.96799,2e-05,4.72117]
[1780433682344,50.16,67521.14,0.0,-0.96792,2e-05,4.72902]
[1780433684462,50.16,67521.09,0.0,-0.96793,2e-05,4.72869]
[1780433684513,50.16,67521.09,0.0,-0.96793,2e-05,4.72869]
[1780433688386,50.16,67518.06,0.0,-0.968,2e-05,4.71948]
[1780433690400,50.16,67515.54,0.0,-0.96806,2e-05,4.71228]
[1780433691615,50.16,67515.54,0.0,-0.96806,2e-05,4.71228]
[1780433691667,50.16,67515.54,0.0,-0.96806,2e-05,4.71228]
[1780433695341,50.16,67516.37,0.0,-0.96805,2e-05,4.71384]
[1780433695360,50.16,67516.37,0.0,-0.96805,2e-05,4.71384]
[1780433700470,50.15,67516.59,0.0,-0.96805,2e-05,4.71344]
[1780433702059,50.15,67515.5,0.0,-0.96807,2e-05,4.71031]
[1780433702101,50.15,67515.5,0.0,-0.96807,2e-05,4.71031]
[1780433702484,50.15,67513.31,0.0,-0.96812,2e-05,4.7042]
[1780433703139,50.15,67513.31,0.0,-0.96812,2e-05,4.7042]
[1780433706638,50.15,67513.66,0.0,-0.96812,2e-05,4.70473]
[1780433706647,50.15,67513.66,0.0,-0.96812,2e-05,4.70473]
[1780433706739,50.15,67517.21,0.0,-0.96804,2e-05,4.71423]
[1780433712554,50.15,67518.27,0.0,-0.96803,2e-05,4.71609]
[1780433717589,50.14,67518.72,0.0,-0.96803,2e-05,4.71646]
[1780433719126,50.14,67518.84,0.0,-0.96802,2e-05,4.71661]
[1780433719179,50.14,67518.84,0.0,-0.96802,2e-05,4.71661]
[1780433720609,50.14,67520.66,0.0,-0.96799,2e-05,4.72122]
[1780433721617,50.14,67525.24,0.0,-0.96789,2e-05,4.73352]
[1780433722855,50.14,67525.24,0.0,-0.96789,2e-05,4.73352]
[1780433722908,50.14,67525.24,0.0,-0.96789,2e-05,4.73352]
[1780433723009,50.14,67530.99,0.0,-0.96776,2e-05,4.74902]
[1780433725645,50.14,67531.77,0.0,-0.96775,2e-05,4.75046]
[1780433726652,50.14,67529.93,0.0,-0.9678,2e-05,4.74521]
[1780433727659,50.14,67527.76,0.0,-0.96784,2e-05,4.73906]
[1780433728666,50.14,67522.74,0.0,-0.96796,2e-05,4.72516]
[1780433729189,50.14,67522.74,0.0,-0.96796,2e-05,4.72516]
[1780433729242,50.14,67522.74,0.0,-0.96796,2e-05,4.72516]
[1780433734708,50.13,67522.08,0.0,-0.96799,2e-05,4.72013]
[1780433735828,50.13,67522.08,0.0,-0.96799,2e-05,4.72013]
[1780433735878,50.13,67522.08,0.0,-0.96799,2e-05,4.72013]
[1780433738621,50.13,67522.67,0.0,-0.96798,2e-05,4.7212]
[1780433738673,50.13,67522.67,0.0,-0.96798,2e-05,4.7212]
[1780433738736,50.13,67520.93,0.0,-0.96802,2e-05,4.71629]
[1780433739743,50.13,67519.03,0.0,-0.96807,2e-05,4.71095]
[1780433742316,50.13,67518.92,0.0,-0.96807,2e-05,4.71033]
[1780433742764,50.13,67522.81,0.0,-0.96799,2e-05,4.72075]
[1780433743771,50.13,67526.32,0.0,-0.96791,2e-05,4.73014]
[1780433745785,50.13,67530.25,0.0,-0.96783,2e-05,4.74047]
[1780433746115,50.13,67530.25,0.0,-0.96783,2e-05,4.74047]
[1780433746141,50.13,67530.25,0.0,-0.96783,2e-05,4.74047]
[1780433746792,50.13,67533.33,0.0,-0.96777,2e-05,4.74868]
[1780433749816,50.13,67526.32,0.0,-0.96792,2e-05,4.72887]
[1780433750820,50.13,67515.03,0.0,-0.96817,2e-05,4.69798]
[1780433751350,50.13,67515.03,0.0,-0.96817,2e-05,4.69798]
[1780433751402,50.13,67515.03,0.0,-0.96817,2e-05,4.69798]
[1780433751827,50.12,67512.8,0.0,-0.96822,2e-05,4.69179]
[1780433753845,50.12,67518.86,0.0,-0.96809,2e-05,4.70798]
[1780433754322,50.12,67518.86,0.0,-0.96809,2e-05,4.70798]
[1780433754372,50.12,67518.86,0.0,-0.96809,2e-05,4.70798]
[1780433754852,50.12,67521.91,0.0,-0.96803,2e-05,4.71612]
[1780433756865,50.12,67519.7,0.0,-0.96808,2e-05,4.70977]
[1780433760649,50.12,67519.77,0.0,-0.96808,2e-05,4.70949]
[1780433760696,50.12,67519.77,0.0,-0.96808,2e-05,4.70949]
[1780433760894,50.12,67522.42,0.0,-0.96802,2e-05,4.71654]
[1780433761901,50.12,67524.44,0.0,-0.96798,2e-05,4.72186]
[1780433765244,50.12,67524.72,0.0,-0.96798,2e-05,4.72208]
[1780433765929,50.12,67521.86,0.0,-0.96804,2e-05,4.71411]
[1780433766936,50.12,67519.57,0.0,-0.96809,2e-05,4.70772]
[1780433769959,50.12,67521.41,0.0,-0.96806,2e-05,4.71225]
[1780433773987,50.11,67536.95,0.0,-0.96772,2e-05,4.75399]
[1780433774995,50.11,67543.91,0.0,-0.96757,2e-05,4.77282]
[1780433776006,50.11,67541.04,0.0,-0.96764,2e-05,4.76469]
[1780433781056,50.11,67540.47,0.0,-0.96766,2e-05,4.76186]
[1780433782063,50.11,67534.5,0.0,-0.96779,2e-05,4.74528]
[1780433783075,50.11,67527.93,0.0,-0.96794,2e-05,4.7271]
[1780433784082,50.11,67527.36,0.0,-0.96795,2e-05,4.72533]
[1780433785089,50.11,67526.91,0.0,-0.96796,2e-05,4.72392]
[1780433790124,50.1,67521.57,0.0,-0.96809,2e-05,4.70848]
[1780433791131,50.1,67517.9,0.0,-0.96818,2e-05,4.6962]
[1780433793145,50.1,67517.51,0.0,-0.96819,2e-05,4.69485]
[1780433796166,50.1,67520.19,0.0,-0.96814,2e-05,4.70174]
[1780433797173,50.1,67524.3,0.0,-0.96805,2e-05,4.71278]
[1780433799187,50.1,67524.78,0.0,-0.96804,2e-05,4.71379]
[1780433802208,50.1,67532.71,0.0,-0.96787,2e-05,4.73492]
[1780433803215,50.1,67538.68,0.0,-0.96774,2e-05,4.75107]
[1780433804222,50.1,67538.27,0.0,-0.96776,2e-05,4.74975]
[1780433807243,50.09,67535.08,0.0,-0.96783,2e-05,4.74035]
[1780433809257,50.09,67536.86,0.0,-0.9678,2e-05,4.74458]
[1780433810448,50.09,67536.86,0.0,-0.9678,2e-05,4.74458]
[1780433810588,50.09,67536.86,0.0,-0.9678,2e-05,4.74458]
[1780433811271,50.09,67535.03,0.0,-0.96784,2e-05,4.73914]
[1780433812802,50.09,67535.03,0.0,-0.96784,2e-05,4.73914]
[1780433813825,50.09,67535.32,0.0,-0.96784,2e-05,4.73973]
[1780433815299,50.09,67538.41,0.0,-0.96777,2e-05,4.74754]
[1780433820334,50.09,67536.35,0.0,-0.96783,2e-05,4.74084]
[1780433822348,50.08,67533.11,0.0,-0.9679,2e-05,4.73159]
[1780433823844,50.08,67533.11,0.0,-0.9679,2e-05,4.73159]
[1780433823896,50.08,67533.11,0.0,-0.9679,2e-05,4.73159]
[1780433826377,50.08,67538.35,0.0,-0.96779,2e-05,4.74516]
[1780433827433,50.08,67538.35,0.0,-0.96779,2e-05,4.74516]
[1780433827485,50.08,67538.35,0.0,-0.96779,2e-05,4.74516]
[1780433827580,50.08,67540.78,0.0,-0.96774,2e-05,4.7516]
[1780433830465,50.08,67541.28,0.0,-0.96773,2e-05,4.75252]
[1780433831412,50.08,67536.05,0.0,-0.96785,2e-05,4.73778]
[1780433832442,50.08,67533.29,0.0,-0.96791,2e-05,4.73004]
[1780433833438,50.08,67526.06,0.0,-0.96807,2e-05,4.71016]
[1780433834842,50.08,67526.06,0.0,-0.96807,2e-05,4.71016]
[1780433834849,50.08,67526.06,0.0,-0.96807,2e-05,4.71016]
[1780433834907,50.08,67515.76,0.0,-0.9683,2e-05,4.68204]
[1780433835452,50.08,67514.69,0.0,-0.96832,2e-05,4.67904]
[1780433836461,50.08,67509.05,0.0,-0.96844,2e-05,4.66369]
[1780433837467,50.08,67506.91,0.0,-0.96849,2e-05,4.65784]
[1780433838474,50.08,67505.04,0.0,-0.96853,2e-05,4.65273]
[1780433840017,50.08,67505.04,0.0,-0.96853,2e-05,4.65273]
[1780433840072,50.08,67505.04,0.0,-0.96853,2e-05,4.65273]
[1780433840488,50.08,67508.22,0.0,-0.96846,2e-05,4.66122]
[1780433841495,50.08,67510.45,0.0,-0.96842,2e-05,4.66718]
[1780433842502,50.08,67513.76,0.0,-0.96835,2e-05,4.67606]
[1780433844950,50.08,67513.3,0.0,-0.96836,2e-05,4.67472]
[1780433845003,50.08,67513.3,0.0,-0.96836,2e-05,4.67472]
[1780433849487,50.07,67513.64,0.0,-0.96835,2e-05,4.67519]
[1780433849573,50.07,67513.64,0.0,-0.96835,2e-05,4.67519]
[1780433850343,50.07,67513.55,0.0,-0.96836,2e-05,4.67485]
[1780433853325,50.07,67513.56,0.0,-0.96837,2e-05,4.67248]
[1780433853369,50.07,67513.56,0.0,-0.96837,2e-05,4.67248]
[1780433854586,50.07,67519.21,0.0,-0.96825,2e-05,4.68761]
[1780433856600,50.07,67520.97,0.0,-0.96821,2e-05,4.69215]
[1780433857863,50.07,67520.97,0.0,-0.96821,2e-05,4.69215]
[1780433857947,50.07,67520.97,0.0,-0.96821,2e-05,4.69215]
[1780433858049,50.07,67517.36,0.0,-0.96829,2e-05,4.68224]
[1780433858615,50.07,67514.6,0.0,-0.96835,2e-05,4.67466]
[1780433859346,50.07,67514.6,0.0,-0.96835,2e-05,4.67466]
[1780433864656,50.07,67514.62,0.0,-0.96836,2e-05,4.67418]
[1780433865402,50.07,67514.62,0.0,-0.96836,2e-05,4.67418]
[1780433865454,50.07,67514.62,0.0,-0.96836,2e-05,4.67418]
[1780433866671,50.07,67512.16,0.0,-0.96841,2e-05,4.66734]
[1780433868685,50.07,67507.95,0.0,-0.9685,2e-05,4.65582]
[1780433870974,50.07,67508.48,0.0,-0.96849,2e-05,4.65719]
[1780433871020,50.07,67508.48,0.0,-0.96849,2e-05,4.65719]
[1780433871068,50.07,67516.04,0.0,-0.96833,2e-05,4.67757]
[1780433871706,50.07,67519.27,0.0,-0.96826,2e-05,4.68623]
[1780433876689,50.07,67518.78,0.0,-0.96828,2e-05,4.68445]
[1780433878758,50.07,67521.53,0.0,-0.96822,2e-05,4.69157]
[1780433879765,50.07,67525.66,0.0,-0.96813,2e-05,4.70266]
[1780433882787,50.06,67522.95,0.0,-0.96819,2e-05,4.69489]
[1780433884987,50.06,67523.26,0.0,-0.96819,2e-05,4.6956]
[1780433885039,50.06,67523.26,0.0,-0.96819,2e-05,4.6956]
[1780433890843,50.06,67524.45,0.0,-0.96817,2e-05,4.69793]
[1780433895878,50.06,67522.82,0.0,-0.96821,2e-05,4.69287]
[1780433898777,50.06,67522.77,0.0,-0.96821,2e-05,4.69248]
[1780433898790,50.06,67522.77,0.0,-0.96821,2e-05,4.69248]
[1780433903934,50.06,67523.55,0.0,-0.9682,2e-05,4.69386]
[1780433906955,50.05,67532.08,0.0,-0.96802,2e-05,4.71668]
[1780433907961,50.05,67534.76,0.0,-0.96796,2e-05,4.72382]
[1780433909174,50.05,67534.76,0.0,-0.96796,2e-05,4.72382]
[1780433909218,50.05,67534.76,0.0,-0.96796,2e-05,4.72382]
[1780433908969,50.05,67536.71,0.0,-0.96792,2e-05,4.72896]
[1780433914122,50.05,67536.86,0.0,-0.96794,2e-05,4.72629]
[1780433915049,50.05,67525.58,0.0,-0.96819,2e-05,4.69539]
[1780433916056,50.05,67519.86,0.0,-0.96831,2e-05,4.67974]
[1780433916708,50.05,67519.86,0.0,-0.96831,2e-05,4.67974]
[1780433916760,50.05,67519.86,0.0,-0.96831,2e-05,4.67974]
[1780433922098,50.05,67520.4,0.0,-0.96831,2e-05,4.68055]
[1780433923108,50.05,67510.35,0.0,-0.96852,2e-05,4.65325]
[1780433924115,50.05,67490.96,0.0,-0.96894,2e-05,4.60105]
[1780433925122,50.05,67482.82,0.0,-0.96911,2e-05,4.57931]
[1780433926129,50.05,67482.98,0.0,-0.96911,2e-05,4.5798]
[1780433931172,50.05,67486.59,0.0,-0.96903,2e-05,4.58973]
[1780433932177,50.05,67497.03,0.0,-0.96881,2e-05,4.61775]
[1780433933184,50.05,67496.85,0.0,-0.96881,2e-05,4.61726]
[1780433934079,50.05,67496.85,0.0,-0.96881,2e-05,4.61726]
[1780433935198,50.05,67502.17,0.0,-0.9687,2e-05,4.63156]
[1780433936819,50.05,67501.57,0.0,-0.96871,2e-05,4.62992]
[1780433936894,50.05,67501.57,0.0,-0.96871,2e-05,4.62992]
[1780433936955,50.05,67501.57,0.0,-0.96871,2e-05,4.62992]
[1780433937212,50.05,67501.88,0.0,-0.9687,2e-05,4.63073]
[1780433938109,50.05,67501.88,0.0,-0.9687,2e-05,4.63073]
[1780433938161,50.05,67501.88,0.0,-0.9687,2e-05,4.63073]
[1780433938219,50.05,67502.16,0.0,-0.9687,2e-05,4.63146]
[1780433942247,50.05,67508.39,0.0,-0.96856,2e-05,4.64814]
[1780433944263,50.05,67515.3,0.0,-0.96842,2e-05,4.66672]
[1780433945269,50.05,67519.6,0.0,-0.96832,2e-05,4.67831]
[1780433946276,50.05,67519.31,0.0,-0.96833,2e-05,4.67744]
[1780433947283,50.05,67515.86,0.0,-0.96841,2e-05,4.66799]
[1780433950304,50.05,67510.48,0.0,-0.96852,2e-05,4.65318]
[1780433952318,50.05,67505.09,0.0,-0.96864,2e-05,4.63851]
[1780433957353,50.05,67505.89,0.0,-0.96863,2e-05,4.64049]
[1780433958360,50.05,67501.12,0.0,-0.96873,2e-05,4.62762]
[1780433960374,50.05,67494.45,0.0,-0.96887,2e-05,4.60966]
[1780433962388,50.05,67490.42,0.0,-0.96896,2e-05,4.59887]
[1780433967423,50.05,67489.78,0.0,-0.96897,2e-05,4.59738]
[1780433972457,50.05,67490.59,0.0,-0.96896,2e-05,4.59761]
[1780433977493,50.05,67490.31,0.0,-0.96897,2e-05,4.59705]
[1780433982528,50.05,67488.58,0.0,-0.969,2e-05,4.59263]
[1780433987563,50.05,67490.12,0.0,-0.96897,2e-05,4.59695]
[1780433992598,50.05,67490.02,0.0,-0.96897,2e-05,4.59684]
[1780433999647,50.05,67491.76,0.0,-0.96893,2e-05,4.6017]
[1780434001663,50.05,67496.44,0.0,-0.96883,2e-05,4.61428]
[1780434006698,50.05,67498.55,0.0,-0.96879,2e-05,4.61992]
[1780434011733,50.05,67498.23,0.0,-0.96879,2e-05,4.61901]
[1780434013752,50.05,67512.49,0.0,-0.96849,2e-05,4.65739]
[1780434014759,50.05,67515.16,0.0,-0.96843,2e-05,4.66453]
[1780434018786,50.05,67520.96,0.0,-0.96831,2e-05,4.6799]
[1780434019975,50.05,67514.86,0.0,-0.96844,2e-05,4.66328]
[1780434020801,50.05,67508.87,0.0,-0.96857,2e-05,4.64702]
[1780434025836,50.05,67508.46,0.0,-0.96858,2e-05,4.64565]
[1780434030871,50.05,67508.48,0.0,-0.96858,2e-05,4.64545]
[1780434035907,50.05,67509.08,0.0,-0.96858,2e-05,4.64471]
[1780434040943,50.04,67508.01,0.0,-0.96861,2e-05,4.6416]
[1780434042958,50.04,67498.36,0.0,-0.96882,2e-05,4.61556]
[1780434043966,50.04,67494.21,0.0,-0.96891,2e-05,4.60443]
[1780434049005,50.04,67500.23,0.0,-0.96878,2e-05,4.6207]
[1780434050011,50.04,67503.42,0.0,-0.96871,2e-05,4.62927]
[1780434055047,50.04,67504.31,0.0,-0.96869,2e-05,4.63152]
[1780434060082,50.04,67504.14,0.0,-0.96869,2e-05,4.63091]
[1780434063103,50.04,67508.48,0.0,-0.9686,2e-05,4.64252]
[1780434064110,50.04,67512.48,0.0,-0.96852,2e-05,4.65327]
[1780434067131,50.04,67518.12,0.0,-0.9684,2e-05,4.66831]
[1780434068138,50.04,67521.33,0.0,-0.96833,2e-05,4.67691]
[1780434074180,50.04,67528.41,0.0,-0.96818,2e-05,4.69545]
[1780434075187,50.04,67531.85,0.0,-0.96811,2e-05,4.70467]
[1780434076194,50.04,67535.33,0.0,-0.96803,2e-05,4.71399]
[1780434077201,50.04,67540.44,0.0,-0.96792,2e-05,4.72776]
[1780434080222,50.04,67542.15,0.0,-0.96789,2e-05,4.73183]
[1780434081751,50.04,67542.34,0.0,-0.96789,2e-05,4.73215]
[1780434081802,50.04,67542.34,0.0,-0.96789,2e-05,4.73215]
[1780434087271,50.03,67545.65,0.0,-0.96782,2e-05,4.73999]
[1780434088278,50.03,67535.36,0.0,-0.96805,2e-05,4.71168]
[1780434089285,50.03,67535.83,0.0,-0.96804,2e-05,4.7128]
[1780434090166,50.03,67535.83,0.0,-0.96804,2e-05,4.7128]
[1780434090218,50.03,67535.83,0.0,-0.96804,2e-05,4.7128]
[1780434090292,50.03,67543.32,0.0,-0.96788,2e-05,4.73307]
[1780434091299,50.03,67543.89,0.0,-0.96788,2e-05,4.73228]
[1780434093461,50.03,67544.16,0.0,-0.96788,2e-05,4.73281]
[1780434093489,50.03,67544.16,0.0,-0.96788,2e-05,4.73281]
[1780434094320,50.03,67546.89,0.0,-0.96782,2e-05,4.73988]
[1780434096141,50.03,67548.33,0.0,-0.96779,2e-05,4.74361]
[1780434101371,50.02,67538.03,0.0,-0.96803,2e-05,4.71417]
[1780434102426,50.02,67538.03,0.0,-0.96803,2e-05,4.71417]
[1780434102436,50.02,67538.03,0.0,-0.96803,2e-05,4.71417]
[1780434102379,50.02,67539.46,0.0,-0.968,2e-05,4.7179]
[1780434103385,50.02,67544.63,0.0,-0.96789,2e-05,4.73184]
[1780434104392,50.02,67548.51,0.0,-0.9678,2e-05,4.74228]
[1780434105400,50.02,67557.74,0.0,-0.9676,2e-05,4.7674]
[1780434106406,50.02,67567.8,0.0,-0.96738,2e-05,4.79488]
[1780434107412,50.02,67569.43,0.0,-0.96735,2e-05,4.79912]
[1780434108421,50.02,67570.93,0.0,-0.96732,2e-05,4.80296]
[1780434110324,50.02,67572.02,0.0,-0.96729,2e-05,4.80566]
[1780434110400,50.02,67572.02,0.0,-0.96729,2e-05,4.80566]
[1780434114462,50.01,67580.69,0.0,-0.96711,2e-05,4.82809]
[1780434115469,50.01,67570.4,0.0,-0.96734,2e-05,4.79947]
[1780434116476,50.01,67562.15,0.0,-0.96753,2e-05,4.77654]
[1780434117483,50.01,67555.98,0.0,-0.96767,2e-05,4.75943]
[1780434118490,50.01,67552.39,0.0,-0.96775,2e-05,4.74947]
[1780434119958,50.01,67552.39,0.0,-0.96775,2e-05,4.74947]
[1780434120009,50.01,67552.39,0.0,-0.96775,2e-05,4.74947]
[1780434120057,50.01,67550.86,0.0,-0.96778,2e-05,4.74512]
[1780434121512,50.01,67562.23,0.0,-0.96753,2e-05,4.77627]
[1780434122520,50.01,67566.29,0.0,-0.96744,2e-05,4.7874]
[1780434123526,50.01,67561.73,0.0,-0.96754,2e-05,4.77472]
[1780434124537,50.01,67556.49,0.0,-0.96766,2e-05,4.76019]
[1780434125718,50.01,67556.49,0.0,-0.96766,2e-05,4.76019]
[1780434125769,50.01,67556.49,0.0,-0.96766,2e-05,4.76019]
[1780434125812,50.01,67556.32,0.0,-0.96767,2e-05,4.75952]
[1780434127557,50.01,67560.68,0.0,-0.96757,2e-05,4.77141]
[1780434129019,50.01,67560.68,0.0,-0.96757,2e-05,4.77141]
[1780434129023,50.01,67560.68,0.0,-0.96757,2e-05,4.77141]
[1780434129174,50.01,67560.47,0.0,-0.96758,2e-05,4.77063]
[1780434129897,50.01,67560.47,0.0,-0.96758,2e-05,4.77063]
[1780434129935,50.01,67560.47,0.0,-0.96758,2e-05,4.77063]
[1780434131596,50.01,67568.15,0.0,-0.96741,2e-05,4.79157]
[1780434133167,50.01,67568.15,0.0,-0.96741,2e-05,4.79157]
[1780434133224,50.01,67568.15,0.0,-0.96741,2e-05,4.79157]
[1780434133269,50.01,67563.45,0.0,-0.96751,2e-05,4.77838]
[1780434134335,50.01,67563.45,0.0,-0.96751,2e-05,4.77838]
[1780434134381,50.01,67561.7,0.0,-0.96755,2e-05,4.77345]
[1780434139687,50.01,67559.82,0.0,-0.9676,2e-05,4.76768]
[1780434141073,50.01,67559.82,0.0,-0.9676,2e-05,4.76768]
[1780434141104,50.01,67559.82,0.0,-0.9676,2e-05,4.76768]
[1780434141171,50.01,67563.89,0.0,-0.96751,2e-05,4.77878]
[1780434142710,50.0,67567.64,0.0,-0.96743,2e-05,4.78888]
[1780434143717,50.0,67575.85,0.0,-0.96725,2e-05,4.81141]
[1780434144723,50.0,67583.7,0.0,-0.96708,2e-05,4.83299]
[1780434145731,50.0,67587.83,0.0,-0.96698,2e-05,4.84425]
[1780434147324,50.0,67587.83,0.0,-0.96698,2e-05,4.84425]
[1780434147344,50.0,67587.83,0.0,-0.96698,2e-05,4.84425]
[1780434149184,50.0,67588.61,0.0,-0.96697,2e-05,4.84596]
[1780434149209,50.0,67588.61,0.0,-0.96697,2e-05,4.84596]
[1780434149411,50.0,67588.35,0.0,-0.96698,2e-05,4.84501]
[1780434150766,50.0,67583.02,0.0,-0.9671,2e-05,4.82975]
[1780434153263,50.0,67581.08,0.0,-0.96716,2e-05,4.822]
[1780434153315,50.0,67581.08,0.0,-0.96716,2e-05,4.822]
[1780434154794,50.0,67567.03,0.0,-0.96748,2e-05,4.78264]
[1780434155845,50.0,67567.03,0.0,-0.96748,2e-05,4.78264]
[1780434155880,50.0,67567.03,0.0,-0.96748,2e-05,4.78264]
[1780434155893,50.0,67563.18,0.0,-0.96756,2e-05,4.77192]
[1780434157072,50.0,67563.18,0.0,-0.96756,2e-05,4.77192]
[1780434157115,50.0,67563.18,0.0,-0.96756,2e-05,4.77192]
[1780434157163,50.0,67562.28,0.0,-0.96758,2e-05,4.76933]
[1780434160296,50.0,67562.2,0.0,-0.96759,2e-05,4.76891]
[1780434160356,50.0,67566.33,0.0,-0.9675,2e-05,4.78017]
[1780434160836,50.0,67571.01,0.0,-0.96739,2e-05,4.79295]
[1780434162574,50.0,67573.35,0.0,-0.96734,2e-05,4.79926]
[1780434162625,50.0,67573.35,0.0,-0.96734,2e-05,4.79926]
[1780434162854,49.99,67571.83,0.0,-0.96738,2e-05,4.79491]
[1780434163860,49.99,67564.72,0.0,-0.96754,2e-05,4.77516]
[1780434164867,49.99,67563.08,0.0,-0.96757,2e-05,4.77053]
[1780434167888,49.99,67567.0,0.0,-0.96749,2e-05,4.78098]
[1780434171368,49.99,67567.22,0.0,-0.96749,2e-05,4.78133]
[1780434171420,49.99,67567.22,0.0,-0.96749,2e-05,4.78133]
[1780434171521,49.99,67567.37,0.0,-0.96749,2e-05,4.78162]
[1780434172923,49.99,67573.28,0.0,-0.96736,2e-05,4.79766]
[1780434175944,49.99,67575.16,0.0,-0.96732,2e-05,4.80238]
[1780434177957,49.99,67570.02,0.0,-0.96744,2e-05,4.78787]
[1780434180979,49.99,67566.63,0.0,-0.96751,2e-05,4.77813]
[1780434184000,49.99,67558.75,0.0,-0.96769,2e-05,4.75612]
[1780434185011,49.99,67555.88,0.0,-0.96775,2e-05,4.74816]
[1780434186015,49.99,67549.29,0.0,-0.9679,2e-05,4.73005]
[1780434187022,49.99,67546.52,0.0,-0.96796,2e-05,4.72245]
[1780434187585,49.99,67546.52,0.0,-0.96796,2e-05,4.72245]
[1780434187636,49.99,67546.52,0.0,-0.96796,2e-05,4.72245]
[1780434193067,49.99,67540.22,0.0,-0.9681,2e-05,4.70513]
[1780434195081,49.99,67539.02,0.0,-0.96813,2e-05,4.70188]
[1780434198101,49.99,67532.31,0.0,-0.96827,2e-05,4.68369]
[1780434199109,49.99,67529.45,0.0,-0.96833,2e-05,4.67597]
[1780434201123,49.99,67518.56,0.0,-0.96857,2e-05,4.64663]
[1780434202130,49.99,67514.0,0.0,-0.96866,2e-05,4.63443]
[1780434204144,49.99,67506.0,0.0,-0.96883,2e-05,4.61317]
[1780434206158,49.99,67502.68,0.0,-0.9689,2e-05,4.60459]
[1780434208172,49.99,67505.78,0.0,-0.96883,2e-05,4.61325]
[1780434209179,49.99,67501.75,0.0,-0.96892,2e-05,4.60258]
[1780434210112,49.99,67501.75,0.0,-0.96892,2e-05,4.60258]
[1780434212468,49.99,67501.92,0.0,-0.96892,2e-05,4.60128]
[1780434212515,49.99,67501.92,0.0,-0.96892,2e-05,4.60128]
[1780434212549,49.99,67501.77,0.0,-0.96893,2e-05,4.60105]
[1780434216231,49.99,67498.81,0.0,-0.96898,2e-05,4.59385]
[1780434220260,50.0,67493.83,0.0,-0.96908,2e-05,4.58127]
[1780434221266,50.0,67490.75,0.0,-0.96915,2e-05,4.57325]
[1780434226301,50.0,67490.13,0.0,-0.96915,2e-05,4.57273]
[1780434231337,50.0,67490.78,0.0,-0.96913,2e-05,4.57558]
[1780434232344,50.0,67483.94,0.0,-0.96927,2e-05,4.55755]
[1780434233351,50.0,67480.7,0.0,-0.96934,2e-05,4.54918]
[1780434235365,50.01,67476.28,0.0,-0.96943,2e-05,4.53796]
[1780434237383,50.01,67476.34,0.0,-0.96942,2e-05,4.5384]
[1780434237436,50.01,67476.34,0.0,-0.96942,2e-05,4.5384]
[1780434241409,50.01,67482.25,0.0,-0.96929,2e-05,4.55548]
[1780434242416,50.01,67485.5,0.0,-0.96922,2e-05,4.56439]
[1780434242887,50.01,67485.5,0.0,-0.96922,2e-05,4.56439]
[1780434242970,50.01,67485.5,0.0,-0.96922,2e-05,4.56439]
[1780434243423,50.01,67486.81,0.0,-0.96919,2e-05,4.56812]
[1780434248283,50.02,67486.9,0.0,-0.96918,2e-05,4.56905]
[1780434248458,50.02,67480.78,0.0,-0.9693,2e-05,4.5532]
[1780434249465,50.02,67476.04,0.0,-0.9694,2e-05,4.54085]
[1780434251527,50.02,67475.76,0.0,-0.96941,2e-05,4.54038]
[1780434251589,50.02,67475.76,0.0,-0.96941,2e-05,4.54038]
[1780434251546,50.02,67476.46,0.0,-0.96939,2e-05,4.54252]
[1780434252487,50.02,67476.76,0.0,-0.96938,2e-05,4.54359]
[1780434256515,50.02,67480.15,0.0,-0.9693,2e-05,4.55367]
[1780434257841,50.02,67481.16,0.0,-0.96928,2e-05,4.55661]
[1780434258529,50.02,67475.9,0.0,-0.96939,2e-05,4.54287]
[1780434260543,50.03,67468.85,0.0,-0.96953,2e-05,4.52472]
[1780434261550,50.03,67462.55,0.0,-0.96966,2e-05,4.50835]
[1780434262559,50.03,67460.06,0.0,-0.96971,2e-05,4.5021]
[1780434263566,50.03,67467.12,0.0,-0.96956,2e-05,4.52109]
[1780434263872,50.03,67467.12,0.0,-0.96956,2e-05,4.52109]
[1780434263928,50.03,67467.12,0.0,-0.96956,2e-05,4.52109]
[1780434264573,50.03,67473.84,0.0,-0.96941,2e-05,4.53924]
[1780434265579,50.03,67482.5,0.0,-0.96923,2e-05,4.56258]
[1780434266587,50.03,67486.89,0.0,-0.96913,2e-05,4.57456]
[1780434267594,50.03,67487.01,0.0,-0.96913,2e-05,4.57511]
[1780434271624,50.04,67483.65,0.0,-0.96921,2e-05,4.5649]
[1780434272629,50.04,67479.27,0.0,-0.9693,2e-05,4.55345]
[1780434273637,50.04,67475.66,0.0,-0.96937,2e-05,4.54409]
[1780434275651,50.04,67470.99,0.0,-0.96947,2e-05,4.53221]
[1780434276658,50.04,67465.71,0.0,-0.96957,2e-05,4.51849]
[1780434277667,50.04,67462.75,0.0,-0.96963,2e-05,4.51095]
[1780434279681,50.04,67469.2,0.0,-0.96949,2e-05,4.52865]
[1780434281695,50.04,67469.48,0.0,-0.96948,2e-05,4.52999]
[1780434283709,50.05,67479.93,0.0,-0.96926,2e-05,4.55833]
[1780434284716,50.05,67483.54,0.0,-0.96918,2e-05,4.56823]
[1780434285723,50.05,67484.99,0.0,-0.96915,2e-05,4.57233]
[1780434289751,50.05,67486.17,0.0,-0.96912,2e-05,4.57634]
[1780434294786,50.05,67484.04,0.0,-0.96915,2e-05,4.57191]
[1780434299820,50.06,67487.1,0.0,-0.96908,2e-05,4.58114]
[1780434300886,50.06,67493.73,0.0,-0.96894,2e-05,4.59887]
[1780434301846,50.06,67497.0,0.0,-0.96886,2e-05,4.608]
[1780434302948,50.06,67500.47,0.0,-0.96879,2e-05,4.61746]
[1780434305874,50.06,67504.91,0.0,-0.96869,2e-05,4.6298]
[1780434310910,50.06,67516.38,0.0,-0.96844,2e-05,4.66127]
[1780434311916,50.06,67520.62,0.0,-0.96835,2e-05,4.6728]
[1780434312874,50.06,67520.62,0.0,-0.96835,2e-05,4.6728]
[1780434313573,50.06,67520.62,0.0,-0.96835,2e-05,4.6728]
[1780434317958,50.06,67525.15,0.0,-0.96825,2e-05,4.68527]
[1780434319976,50.06,67521.34,0.0,-0.96833,2e-05,4.67498]
[1780434320983,50.06,67525.59,0.0,-0.96824,2e-05,4.68654]
[1780434322844,50.06,67527.86,0.0,-0.96819,2e-05,4.69271]
[1780434323295,50.06,67536.85,0.0,-0.96799,2e-05,4.71717]
[1780434324056,50.06,67570.31,0.0,-0.96725,2e-05,4.80899]
[1780434325207,50.06,67583.98,0.0,-0.96695,2e-05,4.84687]
[1780434325838,50.06,67583.98,0.0,-0.96695,2e-05,4.84687]
[1780434326185,50.06,67596.31,0.0,-0.96667,2e-05,4.8812]
[1780434327174,50.06,67596.31,0.0,-0.96667,2e-05,4.8812]
[1780434327221,50.06,67617.61,0.0,-0.96619,2e-05,4.9409]
[1780434328081,50.06,67620.89,0.0,-0.96612,2e-05,4.94953]
[1780434329087,50.06,67629.66,0.0,-0.96592,2e-05,4.97387]
[1780434330101,50.06,67646.69,0.0,-0.96553,2e-05,5.02171]
[1780434331118,50.06,67665.72,0.0,-0.96511,2e-05,5.0733]
[1780434332122,50.05,67674.84,0.0,-0.9649,2e-05,5.09885]
[1780434333129,50.05,67671.76,0.0,-0.96498,2e-05,5.08931]
[1780434334136,50.05,67659.74,0.0,-0.96527,2e-05,5.05419]
[1780434335143,50.05,67659.02,0.0,-0.96529,2e-05,5.05153]
[1780434336150,50.05,67668.3,0.0,-0.96508,2e-05,5.07751]
[1780434337157,50.05,67669.5,0.0,-0.96505,2e-05,5.08031]
[1780434338165,50.04,67673.12,0.0,-0.96497,2e-05,5.09006]
[1780434339172,50.04,67678.75,0.0,-0.96485,2e-05,5.1056]
[1780434340179,50.04,67675.59,0.0,-0.96493,2e-05,5.09582]
[1780434344207,50.03,67669.79,0.0,-0.96509,2e-05,5.07648]
[1780434345214,50.03,67664.15,0.0,-0.96522,2e-05,5.05968]
[1780434347228,50.03,67663.6,0.0,-0.96525,2e-05,5.05691]
[1780434350248,50.02,67668.88,0.0,-0.96514,2e-05,5.07024]
[1780434351256,50.02,67674.85,0.0,-0.965,2e-05,5.08676]
[1780434352263,50.02,67689.48,0.0,-0.96466,2e-05,5.12828]
[1780434353270,50.02,67694.74,0.0,-0.96454,2e-05,5.14278]
[1780434355284,50.01,67689.34,0.0,-0.96468,2e-05,5.12568]
[1780434357299,50.01,67697.55,0.0,-0.9645,2e-05,5.14801]
[1780434358305,50.0,67699.06,0.0,-0.96447,2e-05,5.15164]
[1780434360133,50.0,67699.4,0.0,-0.96447,2e-05,5.15187]
[1780434361631,50.0,67699.8,0.0,-0.96447,2e-05,5.15152]
[1780434362333,50.0,67704.43,0.0,-0.96437,2e-05,5.1642]
[1780434363171,50.0,67704.43,0.0,-0.96437,2e-05,5.1642]
[1780434364365,49.99,67687.4,0.0,-0.96479,2e-05,5.11335]
[1780434365373,49.99,67661.51,0.0,-0.9654,2e-05,5.03824]
[1780434366381,49.99,67643.2,0.0,-0.96583,2e-05,4.98544]
[1780434367387,49.99,67642.93,0.0,-0.96584,2e-05,4.98412]
[1780434368394,49.98,67649.6,0.0,-0.96569,2e-05,5.00259]
[1780434370408,49.98,67650.62,0.0,-0.96567,2e-05,5.00453]
[1780434374440,49.98,67646.89,0.0,-0.96578,2e-05,4.99192]
[1780434375447,49.97,67649.95,0.0,-0.96571,2e-05,5.00011]
[1780434378468,49.97,67642.57,0.0,-0.96589,2e-05,4.97768]
[1780434379476,49.97,67639.25,0.0,-0.96597,2e-05,4.96778]
[1780434380501,49.97,67633.82,0.0,-0.9661,2e-05,4.95197]
[1780434381493,49.97,67626.6,0.0,-0.96627,2e-05,4.93117]
[1780434382520,49.96,67618.97,0.0,-0.96645,2e-05,4.9093]
[1780434383510,49.96,67614.76,0.0,-0.96655,2e-05,4.89711]
[1780434384517,49.96,67614.07,0.0,-0.96657,2e-05,4.89484]
[1780434387538,49.96,67617.9,0.0,-0.96649,2e-05,4.90463]
[1780434388545,49.96,67612.9,0.0,-0.9666,2e-05,4.89029]
[1780434389552,49.96,67608.69,0.0,-0.9667,2e-05,4.87819]
[1780434390559,49.96,67612.86,0.0,-0.96661,2e-05,4.88955]
[1780434391566,49.95,67623.57,0.0,-0.96638,2e-05,4.91683]
[1780434392573,49.95,67629.25,0.0,-0.96626,2e-05,4.93281]
[1780434394587,49.95,67628.92,0.0,-0.96627,2e-05,4.93116]
[1780434397608,49.95,67633.17,0.0,-0.96618,2e-05,4.94165]
[1780434401636,49.94,67636.79,0.0,-0.96611,2e-05,4.95033]
[1780434405242,49.94,67637.63,0.0,-0.9661,2e-05,4.95151]
[1780434405284,49.94,67637.63,0.0,-0.9661,2e-05,4.95151]
[1780434405668,49.94,67631.79,0.0,-0.96624,2e-05,4.93463]
[1780434405947,49.94,67631.79,0.0,-0.96624,2e-05,4.93463]
[1780434406675,49.94,67631.24,0.0,-0.96626,2e-05,4.9327]
[1780434408444,49.94,67632.67,0.0,-0.96623,2e-05,4.93637]
[1780434408525,49.94,67632.67,0.0,-0.96623,2e-05,4.93637]
[1780434408689,49.94,67637.05,0.0,-0.96613,2e-05,4.94835]
[1780434412717,49.93,67632.58,0.0,-0.96625,2e-05,4.93418]
[1780434413327,49.93,67632.58,0.0,-0.96625,2e-05,4.93418]
[1780434413375,49.93,67632.58,0.0,-0.96625,2e-05,4.93418]
[1780434413429,49.93,67632.58,0.0,-0.96625,2e-05,4.93418]
[1780434413724,49.93,67630.15,0.0,-0.9663,2e-05,4.92696]
[1780434417868,49.93,67631.01,0.0,-0.96629,2e-05,4.92833]
[1780434417890,49.93,67632.54,0.0,-0.96626,2e-05,4.93228]
[1780434417929,49.93,67632.54,0.0,-0.96626,2e-05,4.93228]
[1780434418000,49.93,67632.54,0.0,-0.96626,2e-05,4.93228]
[1780434418759,49.92,67630.32,0.0,-0.96632,2e-05,4.92566]
[1780434420774,49.92,67615.97,0.0,-0.96665,2e-05,4.88467]
[1780434421781,49.92,67602.39,0.0,-0.96696,2e-05,4.84647]
[1780434422789,49.92,67597.72,0.0,-0.96706,2e-05,4.83325]
[1780434423796,49.92,67602.39,0.0,-0.96696,2e-05,4.84605]
[1780434424803,49.92,67605.44,0.0,-0.96689,2e-05,4.85433]
[1780434427745,49.92,67605.46,0.0,-0.9669,2e-05,4.85391]
[1780434427796,49.92,67605.46,0.0,-0.9669,2e-05,4.85391]
[1780434427831,49.92,67603.71,0.0,-0.96694,2e-05,4.8488]
[1780434427885,49.92,67603.71,0.0,-0.96694,2e-05,4.8488]
[1780434427959,49.92,67603.71,0.0,-0.96694,2e-05,4.8488]
[1780434433873,49.91,67604.96,0.0,-0.96692,2e-05,4.8509]
[1780434434452,49.91,67604.96,0.0,-0.96692,2e-05,4.8509]
[1780434434504,49.91,67604.96,0.0,-0.96692,2e-05,4.8509]
[1780434434514,49.91,67604.96,0.0,-0.96692,2e-05,4.8509]
[1780434434585,49.91,67604.96,0.0,-0.96692,2e-05,4.8509]
[1780434434880,49.91,67604.06,0.0,-0.96694,2e-05,4.84816]
[1780434438342,49.91,67600.67,0.0,-0.96702,2e-05,4.83804]
[1780434441159,49.91,67598.44,0.0,-0.96708,2e-05,4.83142]
[1780434441207,49.91,67598.44,0.0,-0.96708,2e-05,4.83142]
[1780434441232,49.91,67598.44,0.0,-0.96708,2e-05,4.83142]
[1780434441283,49.91,67598.44,0.0,-0.96708,2e-05,4.83142]
[1780434441382,49.91,67597.37,0.0,-0.9671,2e-05,4.82825]
[1780434447509,49.91,67594.66,0.0,-0.96717,2e-05,4.81978]
[1780434447559,49.91,67594.66,0.0,-0.96717,2e-05,4.81978]
[1780434447616,49.91,67594.66,0.0,-0.96717,2e-05,4.81978]
[1780434447668,49.91,67594.66,0.0,-0.96717,2e-05,4.81978]
[1780434447716,49.91,67590.82,0.0,-0.96726,2e-05,4.80878]
[1780434448978,49.9,67587.63,0.0,-0.96733,2e-05,4.79979]
[1780434454013,49.9,67570.69,0.0,-0.96773,2e-05,4.75022]
[1780434455020,49.9,67559.22,0.0,-0.96798,2e-05,4.71872]
[1780434456029,49.9,67547.26,0.0,-0.96824,2e-05,4.68608]
[1780434457036,49.9,67537.79,0.0,-0.96845,2e-05,4.66041]
[1780434458043,49.9,67537.73,0.0,-0.96845,2e-05,4.66034]
[1780434460071,49.9,67534.55,0.0,-0.96851,2e-05,4.65192]
[1780434465107,49.91,67525.79,0.0,-0.9687,2e-05,4.62879]
[1780434466113,49.91,67512.74,0.0,-0.96898,2e-05,4.59382]
[1780434467120,49.91,67505.7,0.0,-0.96912,2e-05,4.57516]
[1780434468127,49.91,67505.28,0.0,-0.96913,2e-05,4.57427]
[1780434470144,49.91,67514.62,0.0,-0.96893,2e-05,4.59979]
[1780434471148,49.91,67524.21,0.0,-0.96872,2e-05,4.6258]
[1780434472155,49.91,67526.73,0.0,-0.96867,2e-05,4.63275]
[1780434473162,49.91,67529.53,0.0,-0.9686,2e-05,4.64045]
[1780434477192,49.91,67526.42,0.0,-0.96867,2e-05,4.63256]
[1780434480548,49.91,67525.81,0.0,-0.96868,2e-05,4.63119]
[1780434480600,49.91,67525.81,0.0,-0.96868,2e-05,4.63119]
[1780434480642,49.91,67525.81,0.0,-0.96868,2e-05,4.63119]
[1780434480677,49.91,67525.81,0.0,-0.96868,2e-05,4.63119]
[1780434480779,49.91,67525.62,0.0,-0.96868,2e-05,4.63097]
[1780434482227,49.91,67533.21,0.0,-0.96851,2e-05,4.65163]
[1780434483234,49.91,67538.96,0.0,-0.96839,2e-05,4.66732]
[1780434487858,49.91,67538.17,0.0,-0.9684,2e-05,4.66542]
[1780434487910,49.91,67538.17,0.0,-0.9684,2e-05,4.66542]
[1780434487934,49.91,67538.17,0.0,-0.9684,2e-05,4.66542]
[1780434487900,49.92,67537.8,0.0,-0.96841,2e-05,4.66459]
[1780434487986,49.92,67537.8,0.0,-0.96841,2e-05,4.66459]
[1780434488269,49.92,67537.38,0.0,-0.96842,2e-05,4.66345]
[1780434490283,49.92,67532.75,0.0,-0.96852,2e-05,4.6511]
[1780434493304,49.92,67535.92,0.0,-0.96845,2e-05,4.66]
[1780434494315,49.92,67541.82,0.0,-0.96832,2e-05,4.67611]
[1780434495321,49.92,67543.11,0.0,-0.96829,2e-05,4.67968]
[1780434496383,49.92,67543.11,0.0,-0.96829,2e-05,4.67968]
[1780434496435,49.92,67543.11,0.0,-0.96829,2e-05,4.67968]
[1780434496528,49.92,67543.11,0.0,-0.96829,2e-05,4.67968]
[1780434496580,49.92,67543.11,0.0,-0.96829,2e-05,4.67968]
[1780434496655,49.92,67532.97,0.0,-0.96851,2e-05,4.65223]
[1780434497335,49.92,67533.81,0.0,-0.96849,2e-05,4.65461]
[1780434500356,49.92,67537.07,0.0,-0.96842,2e-05,4.66374]
[1780434501591,49.92,67537.07,0.0,-0.96842,2e-05,4.66374]
[1780434501682,49.92,67537.07,0.0,-0.96842,2e-05,4.66374]
[1780434501740,49.92,67537.07,0.0,-0.96842,2e-05,4.66374]
[1780434501783,49.92,67535.03,0.0,-0.96846,2e-05,4.65839]
[1780434502148,49.92,67535.03,0.0,-0.96846,2e-05,4.65839]
[1780434502370,49.92,67532.48,0.0,-0.96852,2e-05,4.65149]
[1780434506967,49.92,67531.37,0.0,-0.96854,2e-05,4.6488]
[1780434509200,49.92,67532.12,0.0,-0.96852,2e-05,4.65116]
[1780434509252,49.92,67532.12,0.0,-0.96852,2e-05,4.65116]
[1780434511433,49.92,67536.84,0.0,-0.96843,2e-05,4.66212]
[1780434512440,49.92,67544.2,0.0,-0.96827,2e-05,4.68219]
[1780434513138,49.92,67544.2,0.0,-0.96827,2e-05,4.68219]
[1780434513241,49.92,67544.2,0.0,-0.96827,2e-05,4.68219]
[1780434513262,49.92,67544.2,0.0,-0.96827,2e-05,4.68219]
[1780434513314,49.92,67544.2,0.0,-0.96827,2e-05,4.68219]
[1780434513448,49.92,67546.86,0.0,-0.96821,2e-05,4.68948]
[1780434514258,49.92,67546.86,0.0,-0.96821,2e-05,4.68948]
[1780434514454,49.92,67550.73,0.0,-0.96812,2e-05,4.70006]
[1780434515997,49.92,67550.73,0.0,-0.96812,2e-05,4.70006]
[1780434516743,49.92,67551.24,0.0,-0.96811,2e-05,4.70149]
[1780434516792,49.92,67551.24,0.0,-0.96811,2e-05,4.70149]
[1780434519489,49.92,67555.05,0.0,-0.96803,2e-05,4.7119]
[1780434521506,49.92,67545.58,0.0,-0.96824,2e-05,4.68608]
[1780434522428,49.92,67545.58,0.0,-0.96824,2e-05,4.68608]
[1780434522459,49.92,67545.58,0.0,-0.96824,2e-05,4.68608]
[1780434522546,49.92,67545.58,0.0,-0.96824,2e-05,4.68608]
[1780434522741,49.92,67545.58,0.0,-0.96824,2e-05,4.68608]
[1780434522841,49.92,67536.65,0.0,-0.96843,2e-05,4.66195]
[1780434524523,49.92,67540.27,0.0,-0.96835,2e-05,4.67185]
[1780434526803,49.92,67540.26,0.0,-0.96835,2e-05,4.67189]
[1780434526822,49.92,67541.76,0.0,-0.96832,2e-05,4.67609]
[1780434527213,49.92,67541.76,0.0,-0.96832,2e-05,4.67609]
[1780434527545,49.92,67540.89,0.0,-0.96833,2e-05,4.67372]
[1780434529650,49.92,67538.9,0.0,-0.96838,2e-05,4.66838]
[1780434529680,49.92,67538.9,0.0,-0.96838,2e-05,4.66838]
[1780434529723,49.92,67535.41,0.0,-0.96845,2e-05,4.65898]
[1780434531574,49.92,67532.32,0.0,-0.96852,2e-05,4.65077]
[1780434533588,49.93,67528.47,0.0,-0.9686,2e-05,4.64055]
[1780434534203,49.93,67528.47,0.0,-0.9686,2e-05,4.64055]
[1780434534255,49.93,67528.47,0.0,-0.9686,2e-05,4.64055]
[1780434534309,49.93,67528.47,0.0,-0.9686,2e-05,4.64055]
[1780434534313,49.93,67528.47,0.0,-0.9686,2e-05,4.64055]
[1780434534595,49.93,67526.78,0.0,-0.96863,2e-05,4.63608]
[1780434537616,49.93,67525.91,0.0,-0.96865,2e-05,4.63411]
[1780434539842,49.93,67524.91,0.0,-0.96867,2e-05,4.63154]
[1780434539894,49.93,67524.91,0.0,-0.96867,2e-05,4.63154]
[1780434539964,49.93,67524.91,0.0,-0.96867,2e-05,4.63154]
[1780434540021,49.93,67524.91,0.0,-0.96867,2e-05,4.63154]
[1780434540014,49.93,67522.4,0.0,-0.96872,2e-05,4.62503]
[1780434541657,49.93,67528.97,0.0,-0.96858,2e-05,4.6429]
[1780434542652,49.93,67541.23,0.0,-0.96831,2e-05,4.67627]
[1780434543262,49.93,67541.23,0.0,-0.96831,2e-05,4.67627]
[1780434543308,49.93,67541.23,0.0,-0.96831,2e-05,4.67627]
[1780434543436,49.93,67541.23,0.0,-0.96831,2e-05,4.67627]
[1780434543657,49.93,67541.23,0.0,-0.96831,2e-05,4.67627]
[1780434543758,49.93,67546.81,0.0,-0.96819,2e-05,4.69161]
[1780434544666,49.93,67555.54,0.0,-0.968,2e-05,4.71542]
[1780434545673,49.93,67560.61,0.0,-0.96789,2e-05,4.72931]
[1780434546680,49.93,67561.41,0.0,-0.96787,2e-05,4.73149]
[1780434547687,49.93,67555.19,0.0,-0.96801,2e-05,4.71445]
[1780434548793,49.93,67555.19,0.0,-0.96801,2e-05,4.71445]
[1780434548846,49.93,67555.19,0.0,-0.96801,2e-05,4.71445]
[1780434548901,49.93,67555.19,0.0,-0.96801,2e-05,4.71445]
[1780434549063,49.93,67554.84,0.0,-0.96802,2e-05,4.71344]
[1780434549195,49.93,67554.84,0.0,-0.96802,2e-05,4.71344]
[1780434551715,49.93,67539.7,0.0,-0.96835,2e-05,4.6722]
[1780434552722,49.93,67527.55,0.0,-0.96861,2e-05,4.63929]
[1780434553729,49.93,67525.91,0.0,-0.96864,2e-05,4.63492]
[1780434554736,49.93,67530.66,0.0,-0.96854,2e-05,4.64787]
[1780434556001,49.93,67530.66,0.0,-0.96854,2e-05,4.64787]
[1780434556123,49.93,67530.66,0.0,-0.96854,2e-05,4.64787]
[1780434556102,49.93,67534.25,0.0,-0.96846,2e-05,4.65782]
[1780434556299,49.93,67534.25,0.0,-0.96846,2e-05,4.65782]
[1780434556473,49.93,67534.25,0.0,-0.96846,2e-05,4.65782]
[1780434556750,49.93,67534.93,0.0,-0.96845,2e-05,4.65966]
[1780434558763,49.93,67543.23,0.0,-0.96827,2e-05,4.68235]
[1780434559802,49.93,67543.23,0.0,-0.96827,2e-05,4.68235]
[1780434559846,49.93,67543.23,0.0,-0.96827,2e-05,4.68235]
[1780434559909,49.93,67543.23,0.0,-0.96827,2e-05,4.68235]
[1780434560057,49.93,67547.97,0.0,-0.96816,2e-05,4.69537]
[1780434560226,49.93,67547.97,0.0,-0.96816,2e-05,4.69537]
[1780434562792,49.93,67549.44,0.0,-0.96813,2e-05,4.69942]
[1780434567707,49.93,67547.93,0.0,-0.96816,2e-05,4.69535]
[1780434567743,49.93,67547.93,0.0,-0.96816,2e-05,4.69535]
[1780434567935,49.93,67547.93,0.0,-0.96816,2e-05,4.69535]
[1780434568094,49.93,67547.93,0.0,-0.96816,2e-05,4.69535]
[1780434568083,49.93,67547.19,0.0,-0.96818,2e-05,4.69335]
[1780434571855,49.93,67544.93,0.0,-0.96824,2e-05,4.68516]
[1780434576890,49.93,67545.51,0.0,-0.96823,2e-05,4.6869]
[1780434577897,49.93,67543.18,0.0,-0.96828,2e-05,4.6806]
[1780434578330,49.93,67543.18,0.0,-0.96828,2e-05,4.6806]
[1780434578354,49.93,67543.18,0.0,-0.96828,2e-05,4.6806]
[1780434578582,49.93,67543.18,0.0,-0.96828,2e-05,4.6806]
[1780434578698,49.93,67543.18,0.0,-0.96828,2e-05,4.6806]
[1780434578904,49.93,67540.95,0.0,-0.96832,2e-05,4.67458]
[1780434581927,49.93,67538.56,0.0,-0.96837,2e-05,4.66825]
[1780434583920,49.93,67538.62,0.0,-0.96837,2e-05,4.66848]
[1780434583991,49.93,67538.62,0.0,-0.96837,2e-05,4.66848]
[1780434584098,49.93,67538.62,0.0,-0.96837,2e-05,4.66848]
[1780434584147,49.93,67540.82,0.0,-0.96832,2e-05,4.67451]
[1780434584342,49.93,67540.82,0.0,-0.96832,2e-05,4.67451]
[1780434584950,49.93,67543.67,0.0,-0.96826,2e-05,4.68231]
[1780434586965,49.93,67545.59,0.0,-0.96822,2e-05,4.6876]
[1780434589772,49.93,67545.38,0.0,-0.96822,2e-05,4.68708]
[1780434589822,49.93,67545.38,0.0,-0.96822,2e-05,4.68708]
[1780434589950,49.93,67545.38,0.0,-0.96822,2e-05,4.68708]
[1780434590158,49.93,67545.38,0.0,-0.96822,2e-05,4.68708]
[1780434590098,49.93,67545.87,0.0,-0.96821,2e-05,4.68844]
[1780434594764,49.93,67546.98,0.0,-0.96819,2e-05,4.69154]
[1780434597678,49.93,67547.3,0.0,-0.96818,2e-05,4.69245]
[1780434597727,49.93,67547.3,0.0,-0.96818,2e-05,4.69245]
[1780434601073,49.93,67551.98,0.0,-0.96808,2e-05,4.70523]
[1780434601506,49.93,67551.98,0.0,-0.96808,2e-05,4.70523]
[1780434601560,49.93,67551.98,0.0,-0.96808,2e-05,4.70523]
[1780434605104,49.93,67562.13,0.0,-0.96786,2e-05,4.7329]
[1780434606110,49.93,67564.72,0.0,-0.9678,2e-05,4.73994]
[1780434606184,49.93,67564.72,0.0,-0.9678,2e-05,4.73994]
[1780434606227,49.93,67564.72,0.0,-0.9678,2e-05,4.73994]
[1780434608124,49.93,67568.08,0.0,-0.96773,2e-05,4.74901]
[1780434611145,49.93,67570.95,0.0,-0.96767,2e-05,4.75662]
[1780434616184,49.93,67571.88,0.0,-0.96765,2e-05,4.75865]
[1780434617192,49.93,67574.52,0.0,-0.96759,2e-05,4.7658]
[1780434618199,49.93,67579.58,0.0,-0.96748,2e-05,4.77962]
[1780434619493,49.93,67579.58,0.0,-0.96748,2e-05,4.77962]
[1780434619808,49.93,67579.58,0.0,-0.96748,2e-05,4.77962]
[1780434619820,49.93,67579.58,0.0,-0.96748,2e-05,4.77962]
[1780434619908,49.93,67585.09,0.0,-0.96736,2e-05,4.79452]
[1780434620213,49.93,67589.69,0.0,-0.96726,2e-05,4.80725]
[1780434621220,49.93,67593.17,0.0,-0.96718,2e-05,4.8167]
[1780434622227,49.93,67591.28,0.0,-0.96723,2e-05,4.81126]
[1780434623234,49.93,67587.48,0.0,-0.96731,2e-05,4.80054]
[1780434624241,49.93,67580.66,0.0,-0.96747,2e-05,4.78152]
[1780434625248,49.93,67579.86,0.0,-0.96749,2e-05,4.77917]
[1780434629279,49.93,67583.62,0.0,-0.96741,2e-05,4.78899]
[1780434631297,49.92,67587.61,0.0,-0.96733,2e-05,4.79754]
[1780434632300,49.92,67595.03,0.0,-0.96717,2e-05,4.81793]
[1780434633493,49.92,67595.03,0.0,-0.96717,2e-05,4.81793]
[1780434633583,49.92,67595.03,0.0,-0.96717,2e-05,4.81793]
[1780434633724,49.92,67583.48,0.0,-0.96743,2e-05,4.78575]
[1780434634315,49.92,67576.08,0.0,-0.96759,2e-05,4.7652]
[1780434635322,49.92,67569.55,0.0,-0.96774,2e-05,4.74713]
[1780434636329,49.92,67564.87,0.0,-0.96784,2e-05,4.73421]
[1780434640357,49.92,67566.87,0.0,-0.9678,2e-05,4.73947]
[1780434642785,49.92,67568.02,0.0,-0.96778,2e-05,4.74255]
[1780434643206,49.92,67566.08,0.0,-0.96782,2e-05,4.7371]
[1780434643310,49.92,67566.08,0.0,-0.96782,2e-05,4.7371]
[1780434643378,49.92,67571.36,0.0,-0.9677,2e-05,4.75159]
[1780434644385,49.92,67577.56,0.0,-0.96757,2e-05,4.76856]
[1780434645392,49.92,67580.25,0.0,-0.96751,2e-05,4.77585]
[1780434648413,49.92,67576.41,0.0,-0.9676,2e-05,4.76489]
[1780434649423,49.92,67569.82,0.0,-0.96774,2e-05,4.74667]
[1780434650430,49.92,67568.12,0.0,-0.96778,2e-05,4.74192]
[1780434651437,49.92,67562.67,0.0,-0.9679,2e-05,4.72692]
[1780434652567,49.92,67562.67,0.0,-0.9679,2e-05,4.72692]
[1780434652613,49.92,67562.67,0.0,-0.9679,2e-05,4.72692]
[1780434652716,49.92,67556.23,0.0,-0.96804,2e-05,4.70926]
[1780434653451,49.92,67554.24,0.0,-0.96809,2e-05,4.70382]
[1780434654458,49.92,67547.35,0.0,-0.96824,2e-05,4.68505]
[1780434655465,49.92,67540.2,0.0,-0.96839,2e-05,4.66565]
[1780434656472,49.92,67536.68,0.0,-0.96847,2e-05,4.65617]
[1780434657479,49.92,67531.62,0.0,-0.96857,2e-05,4.64283]
[1780434658487,49.92,67529.38,0.0,-0.96862,2e-05,4.63688]
[1780434659493,49.92,67525.41,0.0,-0.96871,2e-05,4.62628]
[1780434660500,49.92,67518.37,0.0,-0.96886,2e-05,4.60745]
[1780434661507,49.92,67511.77,0.0,-0.969,2e-05,4.58989]
[1780434662524,49.92,67516.06,0.0,-0.9689,2e-05,4.60159]
[1780434663527,49.92,67520.36,0.0,-0.96881,2e-05,4.61333]
[1780434664534,49.92,67525.6,0.0,-0.9687,2e-05,4.6276]
[1780434665541,49.92,67521.77,0.0,-0.96878,2e-05,4.6174]
[1780434666666,49.92,67521.77,0.0,-0.96878,2e-05,4.6174]
[1780434666759,49.92,67517.53,0.0,-0.96887,2e-05,4.60614]
[1780434667552,49.92,67517.53,0.0,-0.96887,2e-05,4.60614]
[1780434667565,49.92,67517.53,0.0,-0.96887,2e-05,4.60614]
[1780434667929,49.92,67517.53,0.0,-0.96887,2e-05,4.60614]
[1780434667977,49.92,67516.87,0.0,-0.96888,2e-05,4.60453]
[1780434668562,49.92,67522.36,0.0,-0.96876,2e-05,4.61947]
[1780434669617,49.92,67522.36,0.0,-0.96876,2e-05,4.61947]
[1780434669715,49.92,67519.77,0.0,-0.96882,2e-05,4.61263]
[1780434671584,49.93,67514.55,0.0,-0.96892,2e-05,4.59891]
[1780434672598,49.93,67518.35,0.0,-0.96884,2e-05,4.6093]
[1780434673601,49.93,67526.61,0.0,-0.96866,2e-05,4.63171]
[1780434675061,49.93,67526.61,0.0,-0.96866,2e-05,4.63171]
[1780434675091,49.93,67521.96,0.0,-0.96876,2e-05,4.61943]
[1780434677629,49.93,67525.27,0.0,-0.96869,2e-05,4.62862]
[1780434679643,49.93,67509.36,0.0,-0.96903,2e-05,4.58609]
[1780434680650,49.93,67499.29,0.0,-0.96924,2e-05,4.55935]
[1780434681657,49.93,67499.87,0.0,-0.96922,2e-05,4.56113]
[1780434682664,49.93,67495.97,0.0,-0.96931,2e-05,4.55096]
[1780434683671,49.93,67488.21,0.0,-0.96947,2e-05,4.53056]
[1780434684678,49.93,67480.54,0.0,-0.96963,2e-05,4.51049]
[1780434685690,49.93,67465.38,0.0,-0.96994,2e-05,4.47077]
[1780434686696,49.93,67465.94,0.0,-0.96993,2e-05,4.47263]
[1780434688710,49.94,67470.09,0.0,-0.96983,2e-05,4.4843]
[1780434689716,49.94,67466.28,0.0,-0.96991,2e-05,4.47461]
[1780434690724,49.94,67459.91,0.0,-0.97004,2e-05,4.45823]
[1780434691731,49.94,67458.48,0.0,-0.97008,2e-05,4.45279]
[1780434694762,49.94,67447.01,0.0,-0.97031,2e-05,4.42397]
[1780434695761,49.95,67434.78,0.0,-0.97055,2e-05,4.39252]
[1780434696768,49.95,67439.1,0.0,-0.97046,2e-05,4.40421]
[1780434697788,49.95,67442.85,0.0,-0.97038,2e-05,4.41448]
[1780434698796,49.95,67436.36,0.0,-0.97051,2e-05,4.39806]
[1780434699807,49.95,67427.76,0.0,-0.97068,2e-05,4.3762]
[1780434700832,49.95,67431.81,0.0,-0.97059,2e-05,4.3872]
[1780434701838,49.95,67436.65,0.0,-0.97049,2e-05,4.40031]
[1780434703852,49.96,67434.0,0.0,-0.97054,2e-05,4.39442]
[1780434705866,49.96,67426.93,0.0,-0.97067,2e-05,4.37705]
[1780434706873,49.96,67422.84,0.0,-0.97075,2e-05,4.36696]
[1780434707880,49.96,67428.19,0.0,-0.97064,2e-05,4.38135]
[1780434708887,49.97,67431.31,0.0,-0.97057,2e-05,4.38999]
[1780434709894,49.97,67434.95,0.0,-0.97049,2e-05,4.39997]
[1780434710901,49.97,67440.06,0.0,-0.97038,2e-05,4.41378]
[1780434712914,49.97,67433.48,0.0,-0.97051,2e-05,4.3976]
[1780434713922,49.97,67429.39,0.0,-0.97059,2e-05,4.38743]
[1780434714936,49.97,67419.45,0.0,-0.97079,2e-05,4.36218]
[1780434715939,49.97,67414.77,0.0,-0.97089,2e-05,4.35005]
[1780434716946,49.98,67422.26,0.0,-0.97073,2e-05,4.36995]
[1780434717953,49.98,67425.75,0.0,-0.97065,2e-05,4.37955]
[1780434719975,49.98,67416.35,0.0,-0.97084,2e-05,4.35628]
[1780434720982,49.98,67413.05,0.0,-0.9709,2e-05,4.34833]
[1780434721729,49.98,67413.05,0.0,-0.9709,2e-05,4.34833]
[1780434721776,49.98,67413.05,0.0,-0.9709,2e-05,4.34833]
[1780434727024,49.99,67395.98,0.0,-0.97122,2e-05,4.30729]
[1780434728031,49.99,67384.4,0.0,-0.97145,2e-05,4.27773]
[1780434729038,49.99,67385.52,0.0,-0.97143,2e-05,4.28037]
[1780434732878,49.99,67385.56,0.0,-0.97144,2e-05,4.27954]
[1780434732897,49.99,67385.56,0.0,-0.97144,2e-05,4.27954]
[1780434735080,49.99,67381.69,0.0,-0.97152,2e-05,4.26876]
[1780434736087,49.98,67378.33,0.0,-0.97159,2e-05,4.25993]
[1780434737094,49.98,67373.25,0.0,-0.97169,2e-05,4.24675]
[1780434738101,49.98,67365.87,0.0,-0.97184,2e-05,4.22782]
[1780434739108,49.98,67364.91,0.0,-0.97186,2e-05,4.22517]
[1780434742140,49.98,67361.15,0.0,-0.97194,2e-05,4.21504]
[1780434743147,49.98,67354.92,0.0,-0.97207,2e-05,4.19914]
[1780434744155,49.98,67351.28,0.0,-0.97214,2e-05,4.18982]
[1780434748184,49.98,67348.2,0.0,-0.9722,2e-05,4.18147]
[1780434751205,49.98,67339.49,0.0,-0.97239,2e-05,4.15724]
[1780434752212,49.98,67345.59,0.0,-0.97227,2e-05,4.17239]
[1780434753219,49.97,67344.63,0.0,-0.97229,2e-05,4.16986]
[1780434754226,49.97,67339.65,0.0,-0.97239,2e-05,4.15728]
[1780434756240,49.97,67335.2,0.0,-0.97248,2e-05,4.14596]
[1780434758255,49.97,67339.85,0.0,-0.97239,2e-05,4.15739]
[1780434758487,49.97,67339.85,0.0,-0.97239,2e-05,4.15739]
[1780434758501,49.97,67339.85,0.0,-0.97239,2e-05,4.15739]
[1780434759262,49.97,67345.3,0.0,-0.97228,2e-05,4.17091]
[1780434761276,49.97,67339.0,0.0,-0.97241,2e-05,4.15489]
[1780434761681,49.97,67339.0,0.0,-0.97241,2e-05,4.15489]
[1780434767321,49.97,67335.33,0.0,-0.97248,2e-05,4.14516]
[1780434769338,49.97,67331.22,0.0,-0.97256,2e-05,4.13475]
[1780434770345,49.97,67336.45,0.0,-0.97246,2e-05,4.14771]
[1780434771352,49.97,67342.9,0.0,-0.97234,2e-05,4.16372]
[1780434772359,49.97,67342.59,0.0,-0.97235,2e-05,4.16283]
[1780434774314,49.97,67342.99,0.0,-0.97234,2e-05,4.16371]
[1780434774331,49.97,67342.99,0.0,-0.97234,2e-05,4.16371]
[1780434774373,49.97,67341.43,0.0,-0.97237,2e-05,4.15969]
[1780434775380,49.97,67335.26,0.0,-0.97249,2e-05,4.14417]
[1780434776387,49.97,67334.31,0.0,-0.97251,2e-05,4.14172]
[1780434781426,49.97,67335.62,0.0,-0.97249,2e-05,4.14455]
[1780434782433,49.97,67340.65,0.0,-0.97239,2e-05,4.15701]
[1780434783828,49.97,67341.07,0.0,-0.97238,2e-05,4.15795]
[1780434783896,49.97,67341.07,0.0,-0.97238,2e-05,4.15795]
[1780434784447,49.96,67338.2,0.0,-0.97244,2e-05,4.15067]
[1780434787468,49.96,67333.67,0.0,-0.97253,2e-05,4.13909]
[1780434789482,49.96,67326.57,0.0,-0.97267,2e-05,4.12129]
[1780434790490,49.96,67322.78,0.0,-0.97274,2e-05,4.11185]
[1780434792569,49.96,67321.09,0.0,-0.97277,2e-05,4.10763]
[1780434792621,49.96,67321.09,0.0,-0.97277,2e-05,4.10763]
[1780434795525,49.96,67314.92,0.0,-0.97289,2e-05,4.09233]
[1780434797124,49.96,67314.92,0.0,-0.97289,2e-05,4.09233]
[1780434797405,49.96,67314.92,0.0,-0.97289,2e-05,4.09233]
[1780434797441,49.96,67316.61,0.0,-0.97286,2e-05,4.09651]
[1780434800314,49.96,67316.01,0.0,-0.97287,2e-05,4.09503]
[1780434800561,49.96,67321.25,0.0,-0.97277,2e-05,4.10799]
[1780434802460,49.96,67321.25,0.0,-0.97277,2e-05,4.10799]
[1780434802579,49.96,67321.92,0.0,-0.97276,2e-05,4.10963]
[1780434802680,49.96,67322.02,0.0,-0.97276,2e-05,4.10986]
[1780434805595,49.96,67329.07,0.0,-0.97262,2e-05,4.12729]
[1780434806603,49.96,67331.45,0.0,-0.97258,2e-05,4.13316]
[1780434807722,49.96,67331.45,0.0,-0.97258,2e-05,4.13316]
[1780434807730,49.96,67331.45,0.0,-0.97258,2e-05,4.13316]
[1780434807823,49.96,67333.75,0.0,-0.97253,2e-05,4.13882]
[1780434810869,49.96,67332.06,0.0,-0.97257,2e-05,4.13447]
[1780434811891,49.96,67330.31,0.0,-0.9726,2e-05,4.13005]
[1780434811944,49.96,67330.31,0.0,-0.9726,2e-05,4.13005]
[1780434812045,49.96,67330.07,0.0,-0.97262,2e-05,4.12735]
[1780434816673,49.96,67325.56,0.0,-0.97271,2e-05,4.11595]
[1780434821708,49.96,67324.82,0.0,-0.97272,2e-05,4.11397]
[1780434823722,49.96,67332.14,0.0,-0.97258,2e-05,4.13209]
[1780434824729,49.96,67330.72,0.0,-0.97261,2e-05,4.12849]
[1780434829764,49.96,67332.68,0.0,-0.97257,2e-05,4.13309]
[1780434834800,49.96,67331.42,0.0,-0.9726,2e-05,4.12964]
[1780434836821,49.96,67320.42,0.0,-0.97281,2e-05,4.10223]
[1780434837828,49.96,67315.73,0.0,-0.9729,2e-05,4.09062]
[1780434838835,49.96,67322.3,0.0,-0.97278,2e-05,4.10688]
[1780434839842,49.96,67323.23,0.0,-0.97276,2e-05,4.10917]
[1780434842458,49.96,67325.62,0.0,-0.97271,2e-05,4.11507]
[1780434843373,49.96,67340.37,0.0,-0.97243,2e-05,4.1517]
[1780434843894,49.96,67353.03,0.0,-0.97218,2e-05,4.18339]
[1780434844867,49.96,67353.03,0.0,-0.97218,2e-05,4.18339]
[1780434844906,49.96,67353.46,0.0,-0.97217,2e-05,4.18471]
[1780434849941,49.96,67357.11,0.0,-0.97211,2e-05,4.19311]
[1780434853977,49.95,67360.24,0.0,-0.97205,2e-05,4.20032]
[1780434857983,49.95,67359.87,0.0,-0.97206,2e-05,4.19885]
[1780434859692,49.95,67359.99,0.0,-0.97206,2e-05,4.1988]
[1780434862040,49.95,67364.65,0.0,-0.97198,2e-05,4.21001]
[1780434865061,49.95,67359.96,0.0,-0.97207,2e-05,4.1976]
[1780434865766,49.95,67359.96,0.0,-0.97207,2e-05,4.1976]
[1780434865819,49.95,67359.96,0.0,-0.97207,2e-05,4.1976]
[1780434866068,49.95,67353.32,0.0,-0.9722,2e-05,4.18074]
[1780434867075,49.95,67350.98,0.0,-0.97225,2e-05,4.17472]
[1780434872110,49.94,67347.75,0.0,-0.97233,2e-05,4.16396]
[1780434872717,49.94,67347.75,0.0,-0.97233,2e-05,4.16396]
[1780434874124,49.94,67341.06,0.0,-0.97246,2e-05,4.14701]
[1780434875131,49.94,67337.65,0.0,-0.97253,2e-05,4.13842]
[1780434877147,49.94,67331.01,0.0,-0.97266,2e-05,4.12176]
[1780434878154,49.94,67326.24,0.0,-0.97275,2e-05,4.10987]
[1780434879161,49.94,67330.21,0.0,-0.97268,2e-05,4.11969]
[1780434880752,49.94,67330.38,0.0,-0.97267,2e-05,4.12007]
[1780434880871,49.94,67330.38,0.0,-0.97267,2e-05,4.12007]
[1780434881175,49.94,67332.51,0.0,-0.97263,2e-05,4.12532]
[1780434882187,49.94,67346.76,0.0,-0.97236,2e-05,4.1608]
[1780434883191,49.94,67357.22,0.0,-0.97215,2e-05,4.18691]
[1780434884198,49.94,67362.07,0.0,-0.97206,2e-05,4.19895]
[1780434887365,49.94,67363.63,0.0,-0.97203,2e-05,4.20233]
[1780434890255,49.94,67367.35,0.0,-0.97197,2e-05,4.21115]
[1780434892288,49.94,67372.14,0.0,-0.97187,2e-05,4.22283]
[1780434895309,49.93,67375.49,0.0,-0.97181,2e-05,4.23063]
[1780434897586,49.93,67376.77,0.0,-0.97179,2e-05,4.2334]
[1780434898330,49.93,67376.19,0.0,-0.97181,2e-05,4.23169]
[1780434902072,49.93,67373.54,0.0,-0.97186,2e-05,4.22428]
[1780434902466,49.93,67373.54,0.0,-0.97186,2e-05,4.22428]
[1780434903383,49.93,67383.47,0.0,-0.97167,2e-05,4.24898]
[1780434904390,49.93,67396.54,0.0,-0.97141,2e-05,4.28205]
[1780434905402,49.93,67406.52,0.0,-0.97121,2e-05,4.30733]
[1780434906408,49.93,67414.67,0.0,-0.97105,2e-05,4.32794]
[1780434907415,49.92,67419.47,0.0,-0.97096,2e-05,4.33995]
[1780434908422,49.92,67418.18,0.0,-0.97099,2e-05,4.33623]
[1780434911443,49.92,67421.36,0.0,-0.97093,2e-05,4.34321]
[1780434913457,49.92,67426.97,0.0,-0.97083,2e-05,4.35688]
[1780434915471,49.91,67431.63,0.0,-0.97074,2e-05,4.36808]
[1780434917513,49.91,67437.5,0.0,-0.97063,2e-05,4.38241]
[1780434919516,49.91,67440.71,0.0,-0.97057,2e-05,4.38981]
[1780434920523,49.91,67437.82,0.0,-0.97063,2e-05,4.38181]
[1780434922579,49.9,67444.25,0.0,-0.97051,2e-05,4.39756]
[1780434923299,49.9,67444.25,0.0,-0.97051,2e-05,4.39756]
[1780434923560,49.9,67452.49,0.0,-0.97034,2e-05,4.41859]
[1780434924582,49.9,67452.49,0.0,-0.97034,2e-05,4.41859]
[1780434924583,49.9,67459.2,0.0,-0.97021,2e-05,4.43564]
[1780434925579,49.9,67457.62,0.0,-0.97025,2e-05,4.43039]
[1780434927024,49.9,67456.03,0.0,-0.97029,2e-05,4.42567]
[1780434930848,49.89,67457.54,0.0,-0.97027,2e-05,4.42741]
[1780434931621,49.89,67462.68,0.0,-0.97018,2e-05,4.43825]
[1780434936656,49.88,67464.23,0.0,-0.97018,2e-05,4.43947]
[1780434938670,49.87,67460.9,0.0,-0.97025,2e-05,4.42961]
[1780434941691,49.87,67464.2,0.0,-0.9702,2e-05,4.43661]
[1780434942859,49.87,67464.2,0.0,-0.9702,2e-05,4.43661]
[1780434942879,49.87,67464.2,0.0,-0.9702,2e-05,4.43661]
[1780434942960,49.87,67466.61,0.0,-0.97015,2e-05,4.44237]
[1780434943705,49.87,67469.76,0.0,-0.97009,2e-05,4.45007]
[1780434945719,49.86,67475.89,0.0,-0.96997,2e-05,4.46503]
[1780434946726,49.86,67479.44,0.0,-0.96991,2e-05,4.47378]
[1780434949746,49.86,67483.18,0.0,-0.96984,2e-05,4.48178]
[1780434950754,49.85,67489.23,0.0,-0.96972,2e-05,4.49715]
[1780434952768,49.85,67491.6,0.0,-0.96968,2e-05,4.5021]
[1780434957804,49.84,67493.1,0.0,-0.96968,2e-05,4.50275]
[1780434958760,49.84,67493.1,0.0,-0.96968,2e-05,4.50275]
[1780434958812,49.84,67493.1,0.0,-0.96968,2e-05,4.50275]
[1780434962439,49.83,67492.11,0.0,-0.96971,2e-05,4.49814]
[1780434962495,49.83,67492.58,0.0,-0.96971,2e-05,4.49873]
[1780434962848,49.83,67514.69,0.0,-0.96924,2e-05,4.55758]
[1780434963864,49.83,67541.84,0.0,-0.96867,2e-05,4.63006]
[1780434964692,49.83,67541.84,0.0,-0.96867,2e-05,4.63006]
[1780434964871,49.83,67548.38,0.0,-0.96852,2e-05,4.6479]
[1780434965877,49.83,67553.43,0.0,-0.96842,2e-05,4.66114]
[1780434966885,49.83,67559.71,0.0,-0.96829,2e-05,4.67773]
[1780434967892,49.83,67558.66,0.0,-0.96831,2e-05,4.67492]
[1780434968914,49.82,67549.82,0.0,-0.96851,2e-05,4.64994]
[1780434969912,49.82,67550.72,0.0,-0.9685,2e-05,4.65146]
[1780434974949,49.81,67552.76,0.0,-0.96849,2e-05,4.65286]
[1780434979984,49.8,67550.29,0.0,-0.96856,2e-05,4.6434]
[1780434980991,49.8,67553.52,0.0,-0.9685,2e-05,4.65172]
[1780434986030,49.79,67552.87,0.0,-0.96853,2e-05,4.64765]
[1780434987037,49.79,67548.14,0.0,-0.96863,2e-05,4.63439]
[1780434989051,49.79,67545.59,0.0,-0.9687,2e-05,4.62665]
[1780434990059,49.79,67537.38,0.0,-0.96888,2e-05,4.60408]
[1780434991089,49.79,67537.38,0.0,-0.96888,2e-05,4.60408]
[1780434991141,49.79,67537.38,0.0,-0.96888,2e-05,4.60408]
[1780434991496,49.79,67538.71,0.0,-0.96886,2e-05,4.60518]
[1780434991824,49.79,67538.71,0.0,-0.96886,2e-05,4.60518]
[1780434991976,49.79,67538.71,0.0,-0.96886,2e-05,4.60518]
[1780434992073,49.78,67542.23,0.0,-0.96879,2e-05,4.6143]
[1780434996104,49.78,67534.71,0.0,-0.96897,2e-05,4.59205]
[1780434997110,49.78,67528.65,0.0,-0.9691,2e-05,4.57541]
[1780434999124,49.77,67546.36,0.0,-0.96873,2e-05,4.62202]
[1780435000131,49.77,67561.28,0.0,-0.96841,2e-05,4.66207]
[1780435001139,49.77,67562.58,0.0,-0.96838,2e-05,4.66571]
[1780435004160,49.77,67566.83,0.0,-0.96829,2e-05,4.67659]
[1780435004990,49.77,67566.83,0.0,-0.96829,2e-05,4.67659]
[1780435005030,49.77,67566.83,0.0,-0.96829,2e-05,4.67659]
[1780435005154,49.77,67566.83,0.0,-0.96829,2e-05,4.67659]
[1780435005175,49.77,67562.84,0.0,-0.96839,2e-05,4.66523]
[1780435006182,49.77,67553.56,0.0,-0.96859,2e-05,4.63955]
[1780435007573,49.77,67553.56,0.0,-0.96859,2e-05,4.63955]
[1780435007626,49.77,67553.56,0.0,-0.96859,2e-05,4.63955]
[1780435007674,49.77,67552.44,0.0,-0.96862,2e-05,4.63567]
[1780435010210,49.76,67546.48,0.0,-0.96876,2e-05,4.61872]
[1780435011095,49.76,67546.48,0.0,-0.96876,2e-05,4.61872]
[1780435011101,49.76,67546.48,0.0,-0.96876,2e-05,4.61872]
[1780435011357,49.76,67546.48,0.0,-0.96876,2e-05,4.61872]
[1780435011409,49.76,67546.48,0.0,-0.96876,2e-05,4.61872]
[1780435011459,49.76,67544.84,0.0,-0.9688,2e-05,4.6139]
[1780435013231,49.76,67548.2,0.0,-0.96873,2e-05,4.62222]
[1780435014820,49.76,67549.42,0.0,-0.96871,2e-05,4.62513]
[1780435014833,49.76,67549.42,0.0,-0.96871,2e-05,4.62513]
[1780435015482,49.76,67549.42,0.0,-0.96871,2e-05,4.62513]
[1780435015523,49.76,67549.42,0.0,-0.96871,2e-05,4.62513]
[1780435015666,49.76,67548.3,0.0,-0.96873,2e-05,4.6217]
[1780435018535,49.76,67548.08,0.0,-0.96875,2e-05,4.62033]
[1780435019274,49.75,67542.24,0.0,-0.96888,2e-05,4.60379]
[1780435019825,49.75,67542.24,0.0,-0.96888,2e-05,4.60379]
[1780435019877,49.75,67542.24,0.0,-0.96888,2e-05,4.60379]
[1780435020283,49.75,67539.57,0.0,-0.96894,2e-05,4.59624]
[1780435022708,49.75,67539.48,0.0,-0.96894,2e-05,4.59565]
[1780435022760,49.75,67540.17,0.0,-0.96893,2e-05,4.59717]
[1780435028337,49.74,67540.66,0.0,-0.96894,2e-05,4.59642]
[1780435029095,49.74,67540.66,0.0,-0.96894,2e-05,4.59642]
[1780435029221,49.74,67540.66,0.0,-0.96894,2e-05,4.59642]
[1780435029344,49.74,67543.71,0.0,-0.96887,2e-05,4.60431]
[1780435030029,49.74,67543.71,0.0,-0.96887,2e-05,4.60431]
[1780435030102,49.74,67543.71,0.0,-0.96887,2e-05,4.60431]
[1780435030351,49.74,67548.18,0.0,-0.96878,2e-05,4.61602]
[1780435034495,49.74,67548.27,0.0,-0.96879,2e-05,4.61513]
[1780435034547,49.74,67548.27,0.0,-0.96879,2e-05,4.61513]
[1780435034596,49.74,67550.19,0.0,-0.96875,2e-05,4.61994]
[1780435037883,49.73,67549.9,0.0,-0.96877,2e-05,4.61801]
[1780435037935,49.73,67549.9,0.0,-0.96877,2e-05,4.61801]
[1780435041781,49.73,67548.81,0.0,-0.9688,2e-05,4.61358]
[1780435041833,49.73,67548.81,0.0,-0.9688,2e-05,4.61358]
[1780435042435,49.73,67548.88,0.0,-0.9688,2e-05,4.6134]
[1780435047470,49.72,67549.3,0.0,-0.96881,2e-05,4.61272]
[1780435048477,49.72,67557.95,0.0,-0.96862,2e-05,4.63578]
[1780435049606,49.72,67557.95,0.0,-0.96862,2e-05,4.63578]
[1780435049708,49.72,67563.08,0.0,-0.96852,2e-05,4.6493]
[1780435049842,49.72,67563.08,0.0,-0.96852,2e-05,4.6493]
[1780435049955,49.72,67563.08,0.0,-0.96852,2e-05,4.6493]
[1780435050005,49.72,67563.08,0.0,-0.96852,2e-05,4.6493]
[1780435050491,49.72,67563.7,0.0,-0.9685,2e-05,4.65113]
[1780435052505,49.72,67568.82,0.0,-0.9684,2e-05,4.6632]
[1780435055904,49.72,67568.59,0.0,-0.9684,2e-05,4.66294]
[1780435055956,49.72,67568.59,0.0,-0.9684,2e-05,4.66294]
[1780435056533,49.72,67568.19,0.0,-0.96841,2e-05,4.66197]
[1780435056992,49.72,67568.19,0.0,-0.96841,2e-05,4.66197]
[1780435057030,49.72,67568.19,0.0,-0.96841,2e-05,4.66197]
[1780435057540,49.72,67556.44,0.0,-0.96867,2e-05,4.62962]
[1780435058547,49.72,67549.25,0.0,-0.96883,2e-05,4.60977]
[1780435060561,49.72,67546.66,0.0,-0.96889,2e-05,4.60203]
[1780435060929,49.72,67546.66,0.0,-0.96889,2e-05,4.60203]
[1780435061006,49.72,67546.66,0.0,-0.96889,2e-05,4.60203]
[1780435061748,49.72,67546.66,0.0,-0.96889,2e-05,4.60203]
[1780435061568,49.72,67548.9,0.0,-0.96884,2e-05,4.60773]
[1780435061798,49.72,67548.9,0.0,-0.96884,2e-05,4.60773]
[1780435065869,49.71,67547.75,0.0,-0.96889,2e-05,4.60229]
[1780435065929,49.71,67547.75,0.0,-0.96889,2e-05,4.60229]
[1780435066602,49.71,67547.76,0.0,-0.96889,2e-05,4.60197]
[1780435067818,49.71,67547.81,0.0,-0.96889,2e-05,4.60176]
[1780435067870,49.71,67547.81,0.0,-0.96889,2e-05,4.60176]
[1780435071322,49.7,67546.1,0.0,-0.96894,2e-05,4.59611]
[1780435071370,49.7,67546.1,0.0,-0.96894,2e-05,4.59611]
[1780435071638,49.7,67547.16,0.0,-0.96892,2e-05,4.59864]
[1780435075517,49.7,67546.7,0.0,-0.96894,2e-05,4.59639]
[1780435075666,49.7,67545.47,0.0,-0.96897,2e-05,4.59274]
[1780435075853,49.7,67545.47,0.0,-0.96897,2e-05,4.59274]
[1780435076352,49.7,67545.47,0.0,-0.96897,2e-05,4.59274]
[1780435076404,49.7,67545.47,0.0,-0.96897,2e-05,4.59274]
[1780435079251,49.7,67545.96,0.0,-0.96896,2e-05,4.59308]
[1780435079289,49.7,67545.96,0.0,-0.96896,2e-05,4.59308]
[1780435079696,49.69,67548.99,0.0,-0.9689,2e-05,4.60047]
[1780435084731,49.68,67548.45,0.0,-0.96894,2e-05,4.596]
[1780435086781,49.68,67548.33,0.0,-0.96895,2e-05,4.59535]
[1780435086833,49.68,67547.72,0.0,-0.96897,2e-05,4.59215]
[1780435088761,49.68,67558.08,0.0,-0.96875,2e-05,4.61949]
[1780435089032,49.68,67558.08,0.0,-0.96875,2e-05,4.61949]
[1780435089071,49.68,67558.08,0.0,-0.96875,2e-05,4.61949]
[1780435089207,49.68,67558.08,0.0,-0.96875,2e-05,4.61949]
[1780435089421,49.68,67558.08,0.0,-0.96875,2e-05,4.61949]
[1780435089766,49.68,67562.26,0.0,-0.96866,2e-05,4.63082]
[1780435090773,49.68,67563.74,0.0,-0.96864,2e-05,4.63431]
[1780435093722,49.67,67565.41,0.0,-0.9686,2e-05,4.63828]
[1780435093773,49.67,67565.41,0.0,-0.9686,2e-05,4.63828]
[1780435094801,49.67,67559.22,0.0,-0.96875,2e-05,4.62025]
[1780435097456,49.67,67557.04,0.0,-0.9688,2e-05,4.61398]
[1780435097469,49.67,67557.04,0.0,-0.9688,2e-05,4.61398]
[1780435097515,49.67,67560.85,0.0,-0.96872,2e-05,4.62394]
[1780435099116,49.67,67561.26,0.0,-0.96871,2e-05,4.62467]
[1780435099165,49.67,67561.26,0.0,-0.96871,2e-05,4.62467]
[1780435101882,49.66,67562.27,0.0,-0.9687,2e-05,4.62639]
[1780435101918,49.66,67562.27,0.0,-0.9687,2e-05,4.62639]
[1780435101984,49.66,67562.26,0.0,-0.9687,2e-05,4.62599]
[1780435107782,49.66,67560.12,0.0,-0.96876,2e-05,4.6187]
[1780435107834,49.66,67560.09,0.0,-0.96876,2e-05,4.61826]
[1780435112927,49.65,67561.85,0.0,-0.96876,2e-05,4.61871]
[1780435117167,49.65,67562.54,0.0,-0.96875,2e-05,4.61948]
[1780435117170,49.65,67562.54,0.0,-0.96875,2e-05,4.61948]
[1780435117219,49.65,67562.54,0.0,-0.96875,2e-05,4.61948]
[1780435117236,49.65,67563.34,0.0,-0.96874,2e-05,4.62128]
[1780435118365,49.65,67563.34,0.0,-0.96874,2e-05,4.62128]
[1780435118719,49.65,67563.34,0.0,-0.96874,2e-05,4.62128]
[1780435118748,49.64,67563.34,0.0,-0.96874,2e-05,4.62092]
[1780435119979,49.64,67558.27,0.0,-0.96886,2e-05,4.60646]
[1780435120956,49.64,67558.27,0.0,-0.96886,2e-05,4.60646]
[1780435120998,49.64,67558.27,0.0,-0.96886,2e-05,4.60646]
[1780435121009,49.64,67558.27,0.0,-0.96886,2e-05,4.60646]
[1780435121346,49.64,67558.27,0.0,-0.96886,2e-05,4.60646]
[1780435121448,49.64,67555.62,0.0,-0.96892,2e-05,4.59896]
[1780435124350,49.64,67556.58,0.0,-0.9689,2e-05,4.60089]
[1780435124410,49.64,67556.58,0.0,-0.9689,2e-05,4.60089]
[1780435124509,49.64,67560.09,0.0,-0.96883,2e-05,4.61004]
[1780435125546,49.64,67560.09,0.0,-0.96883,2e-05,4.61004]
[1780435125576,49.64,67563.94,0.0,-0.96875,2e-05,4.62012]
[1780435131761,49.63,67563.57,0.0,-0.96878,2e-05,4.61561]
[1780435131813,49.63,67563.57,0.0,-0.96878,2e-05,4.61561]
[1780435131829,49.63,67563.57,0.0,-0.96878,2e-05,4.61561]
[1780435132117,49.62,67564.06,0.0,-0.96878,2e-05,4.61613]
[1780435132168,49.62,67566.25,0.0,-0.96874,2e-05,4.62125]
[1780435133292,49.62,67566.25,0.0,-0.96874,2e-05,4.62125]
[1780435133353,49.62,67567.27,0.0,-0.96872,2e-05,4.62319]
[1780435134078,49.62,67569.3,0.0,-0.96868,2e-05,4.62833]
[1780435136092,49.62,67572.98,0.0,-0.9686,2e-05,4.63823]
[1780435141127,49.61,67567.85,0.0,-0.96873,2e-05,4.62264]
[1780435142002,49.61,67567.85,0.0,-0.96873,2e-05,4.62264]
[1780435142054,49.61,67567.85,0.0,-0.96873,2e-05,4.62264]
[1780435142134,49.61,67559.03,0.0,-0.96892,2e-05,4.5984]
[1780435143141,49.61,67557.86,0.0,-0.96895,2e-05,4.59446]
[1780435148176,49.6,67558.7,0.0,-0.96896,2e-05,4.59377]
[1780435149578,49.6,67558.7,0.0,-0.96896,2e-05,4.59377]
[1780435149612,49.6,67558.7,0.0,-0.96896,2e-05,4.59377]
[1780435149776,49.6,67558.7,0.0,-0.96896,2e-05,4.59377]
[1780435149961,49.6,67560.03,0.0,-0.96894,2e-05,4.59659]
[1780435150190,49.6,67560.71,0.0,-0.96893,2e-05,4.59765]
[1780435152204,49.59,67571.58,0.0,-0.96871,2e-05,4.62552]
[1780435153064,49.59,67571.58,0.0,-0.96871,2e-05,4.62552]
[1780435153114,49.59,67571.58,0.0,-0.96871,2e-05,4.62552]
[1780435153211,49.59,67577.86,0.0,-0.96857,2e-05,4.64277]
[1780435154218,49.59,67578.9,0.0,-0.96855,2e-05,4.64576]
[1780435157846,49.59,67579.5,0.0,-0.96853,2e-05,4.6477]
[1780435157982,49.59,67578.09,0.0,-0.96856,2e-05,4.64356]
[1780435158034,49.59,67578.09,0.0,-0.96856,2e-05,4.64356]
[1780435158253,49.59,67578.16,0.0,-0.96857,2e-05,4.64345]
[1780435160267,49.59,67584.76,0.0,-0.96843,2e-05,4.66062]
[1780435161274,49.59,67590.24,0.0,-0.96831,2e-05,4.67515]
[1780435163288,49.59,67575.33,0.0,-0.96864,2e-05,4.63415]
[1780435164295,49.59,67564.03,0.0,-0.96888,2e-05,4.60369]
[1780435165302,49.59,67563.68,0.0,-0.96889,2e-05,4.60297]
[1780435170337,49.59,67567.86,0.0,-0.96879,2e-05,4.61485]
[1780435175372,49.59,67567.41,0.0,-0.96882,2e-05,4.61141]
[1780435180407,49.59,67568.01,0.0,-0.96881,2e-05,4.61297]
[1780435182421,49.59,67570.7,0.0,-0.96875,2e-05,4.61956]
[1780435185442,49.59,67574.01,0.0,-0.96868,2e-05,4.62857]
[1780435188464,49.59,67579.96,0.0,-0.96855,2e-05,4.6453]
[1780435189471,49.59,67584.47,0.0,-0.96845,2e-05,4.65775]
[1780435190478,49.59,67586.83,0.0,-0.9684,2e-05,4.66433]
[1780435195513,49.59,67587.46,0.0,-0.96838,2e-05,4.66667]
[1780435198535,49.59,67592.52,0.0,-0.96826,2e-05,4.68087]
[1780435199542,49.59,67597.17,0.0,-0.96816,2e-05,4.69371]
[1780435204577,49.59,67599.37,0.0,-0.96811,2e-05,4.70013]
[1780435207236,49.59,67599.83,0.0,-0.9681,2e-05,4.70153]
[1780435207270,49.59,67599.83,0.0,-0.9681,2e-05,4.70153]
[1780435207598,49.59,67599.26,0.0,-0.96811,2e-05,4.70003]
[1780435209612,49.6,67604.74,0.0,-0.96799,2e-05,4.71522]
[1780435210032,49.6,67604.74,0.0,-0.96799,2e-05,4.71522]
[1780435210876,49.6,67604.74,0.0,-0.96799,2e-05,4.71522]
[1780435210619,49.6,67608.73,0.0,-0.9679,2e-05,4.72624]
[1780435211004,49.6,67608.73,0.0,-0.9679,2e-05,4.72624]
[1780435211225,49.6,67608.73,0.0,-0.9679,2e-05,4.72624]
[1780435211626,49.6,67608.63,0.0,-0.9679,2e-05,4.72599]
[1780435214650,49.6,67611.09,0.0,-0.96785,2e-05,4.73283]
[1780435216662,49.6,67616.73,0.0,-0.96772,2e-05,4.74843]
[1780435217669,49.6,67620.15,0.0,-0.96765,2e-05,4.75787]
[1780435218000,49.6,67620.15,0.0,-0.96765,2e-05,4.75787]
[1780435219685,49.6,67624.61,0.0,-0.96755,2e-05,4.77016]
[1780435220691,49.6,67628.97,0.0,-0.96745,2e-05,4.78221]
[1780435221698,49.59,67632.38,0.0,-0.96737,2e-05,4.79162]
[1780435222707,49.59,67634.49,0.0,-0.96733,2e-05,4.7974]
[1780435223714,49.59,67638.38,0.0,-0.96724,2e-05,4.80815]
[1780435224721,49.59,67640.72,0.0,-0.96719,2e-05,4.81458]
[1780435226366,49.59,67640.68,0.0,-0.96719,2e-05,4.81435]
[1780435226418,49.59,67640.68,0.0,-0.96719,2e-05,4.81435]
[1780435226735,49.59,67640.67,0.0,-0.96719,2e-05,4.81419]
[1780435229756,49.59,67649.01,0.0,-0.96701,2e-05,4.83713]
[1780435230763,49.59,67653.41,0.0,-0.96691,2e-05,4.84934]
[1780435231872,49.59,67653.41,0.0,-0.96691,2e-05,4.84934]
[1780435231916,49.59,67654.55,0.0,-0.9669,2e-05,4.85019]
[1780435235798,49.59,67659.81,0.0,-0.96679,2e-05,4.86421]
[1780435239828,49.59,67663.64,0.0,-0.96671,2e-05,4.87416]
[1780435240835,49.59,67672.8,0.0,-0.9665,2e-05,4.89979]
[1780435241842,49.59,67676.05,0.0,-0.96643,2e-05,4.90875]
[1780435242534,49.59,67676.05,0.0,-0.96643,2e-05,4.90875]
[1780435242896,49.59,67676.05,0.0,-0.96643,2e-05,4.90875]
[1780435242927,49.58,67676.07,0.0,-0.96643,2e-05,4.90854]
[1780435244802,49.58,67676.08,0.0,-0.96643,2e-05,4.90829]
[1780435246875,49.58,67676.13,0.0,-0.96643,2e-05,4.90787]
[1780435251912,49.58,67679.39,0.0,-0.96637,2e-05,4.91543]
[1780435252919,49.58,67683.46,0.0,-0.96628,2e-05,4.92669]
[1780435253721,49.58,67683.46,0.0,-0.96628,2e-05,4.92669]
[1780435253926,49.57,67687.64,0.0,-0.96619,2e-05,4.93796]
[1780435254933,49.57,67690.31,0.0,-0.96613,2e-05,4.94555]
[1780435256947,49.57,67692.3,0.0,-0.96609,2e-05,4.95055]
[1780435259969,49.57,67688.04,0.0,-0.9662,2e-05,4.93705]
[1780435260990,49.57,67684.69,0.0,-0.96627,2e-05,4.92753]
[1780435261998,49.57,67689.65,0.0,-0.96616,2e-05,4.9413]
[1780435263078,49.57,67703.76,0.0,-0.96584,2e-05,4.98122]
[1780435264034,49.57,67709.75,0.0,-0.9657,2e-05,4.99804]
[1780435265023,49.56,67710.46,0.0,-0.96569,2e-05,4.99967]
[1780435266030,49.56,67708.38,0.0,-0.96574,2e-05,4.99328]
[1780435267484,49.56,67708.38,0.0,-0.96574,2e-05,4.99328]
[1780435267537,49.56,67708.38,0.0,-0.96574,2e-05,4.99328]
[1780435267586,49.56,67708.72,0.0,-0.96574,2e-05,4.99341]
[1780435268096,49.56,67710.9,0.0,-0.96569,2e-05,4.99965]
[1780435269058,49.56,67719.44,0.0,-0.96549,2e-05,5.02418]
[1780435270065,49.56,67723.62,0.0,-0.9654,2e-05,5.03532]
[1780435273211,49.56,67722.44,0.0,-0.96544,2e-05,5.03094]
[1780435273335,49.56,67722.44,0.0,-0.96544,2e-05,5.03094]
[1780435277609,49.55,67724.88,0.0,-0.96539,2e-05,5.03601]
[1780435279128,49.55,67722.47,0.0,-0.96546,2e-05,5.02761]
[1780435280135,49.54,67720.0,0.0,-0.96553,2e-05,5.02003]
[1780435281142,49.54,67712.35,0.0,-0.96571,2e-05,4.9976]
[1780435282149,49.54,67707.6,0.0,-0.96582,2e-05,4.98358]
[1780435284173,49.54,67701.98,0.0,-0.96596,2e-05,4.96672]
[1780435285182,49.54,67695.81,0.0,-0.9661,2e-05,4.94876]
[1780435286190,49.54,67695.71,0.0,-0.96611,2e-05,4.94814]
[1780435287197,49.54,67686.66,0.0,-0.96632,2e-05,4.92208]
[1780435288204,49.54,67678.29,0.0,-0.96652,2e-05,4.89808]
[1780435289210,49.53,67676.41,0.0,-0.96656,2e-05,4.89251]
[1780435294250,49.53,67674.86,0.0,-0.96662,2e-05,4.88476]
[1780435298465,49.53,67674.3,0.0,-0.96664,2e-05,4.8825]
[1780435298516,49.53,67674.3,0.0,-0.96664,2e-05,4.8825]
[1780435301595,49.53,67674.91,0.0,-0.96663,2e-05,4.88355]
[1780435301836,49.53,67674.91,0.0,-0.96663,2e-05,4.88355]
[1780435301937,49.53,67675.23,0.0,-0.96663,2e-05,4.884]
[1780435304264,49.53,67676.44,0.0,-0.9666,2e-05,4.88719]
[1780435304573,49.53,67676.44,0.0,-0.9666,2e-05,4.88719]
[1780435304672,49.52,67675.13,0.0,-0.96663,2e-05,4.88326]
[1780435305327,49.52,67663.59,0.0,-0.9669,2e-05,4.85054]
[1780435306334,49.52,67657.72,0.0,-0.96703,2e-05,4.8339]
[1780435308348,49.52,67657.96,0.0,-0.96703,2e-05,4.83429]
[1780435312376,49.52,67652.42,0.0,-0.96716,2e-05,4.81823]
[1780435313383,49.52,67646.23,0.0,-0.9673,2e-05,4.80083]
[1780435314390,49.52,67646.15,0.0,-0.9673,2e-05,4.80052]
[1780435317938,49.52,67645.16,0.0,-0.96732,2e-05,4.7976]
[1780435317990,49.52,67645.16,0.0,-0.96732,2e-05,4.7976]
[1780435321439,49.52,67638.02,0.0,-0.96749,2e-05,4.77735]
[1780435322446,49.52,67628.88,0.0,-0.96769,2e-05,4.75194]
[1780435323453,49.52,67625.01,0.0,-0.96778,2e-05,4.74123]
[1780435324460,49.52,67617.61,0.0,-0.96794,2e-05,4.72082]
[1780435325467,49.52,67610.64,0.0,-0.96809,2e-05,4.70168]
[1780435326474,49.52,67610.5,0.0,-0.9681,2e-05,4.70138]
[1780435328489,49.52,67604.91,0.0,-0.96822,2e-05,4.6862]
[1780435331509,49.52,67600.15,0.0,-0.96832,2e-05,4.67348]
[1780435333532,49.52,67595.46,0.0,-0.96842,2e-05,4.6609]
[1780435334539,49.52,67599.96,0.0,-0.96832,2e-05,4.67335]
[1780435335546,49.52,67605.02,0.0,-0.96821,2e-05,4.68734]
[1780435336553,49.52,67608.56,0.0,-0.96813,2e-05,4.69716]
[1780435337560,49.52,67613.69,0.0,-0.96802,2e-05,4.71136]
[1780435339574,49.52,67620.47,0.0,-0.96787,2e-05,4.73018]
[1780435340581,49.52,67625.85,0.0,-0.96775,2e-05,4.7451]
[1780435342595,49.52,67627.01,0.0,-0.96772,2e-05,4.74833]
[1780435343603,49.52,67634.17,0.0,-0.96756,2e-05,4.76817]
[1780435344609,49.52,67638.29,0.0,-0.96747,2e-05,4.77961]
[1780435345616,49.52,67639.6,0.0,-0.96744,2e-05,4.78321]
[1780435348637,49.52,67628.36,0.0,-0.96769,2e-05,4.75181]
[1780435349644,49.52,67624.17,0.0,-0.96779,2e-05,4.74014]
[1780435350652,49.52,67626.25,0.0,-0.96774,2e-05,4.74588]
[1780435352566,49.52,67627.05,0.0,-0.96774,2e-05,4.74595]
[1780435352617,49.52,67627.05,0.0,-0.96774,2e-05,4.74595]
[1780435354684,49.52,67631.4,0.0,-0.96764,2e-05,4.75799]
[1780435355691,49.52,67635.58,0.0,-0.96755,2e-05,4.76957]
[1780435357307,49.52,67637.8,0.0,-0.9675,2e-05,4.77571]
[1780435357334,49.52,67637.8,0.0,-0.9675,2e-05,4.77571]
[1780435360599,49.52,67639.17,0.0,-0.96747,2e-05,4.77937]
[1780435360637,49.52,67639.17,0.0,-0.96747,2e-05,4.77937]
[1780435360869,49.52,67639.49,0.0,-0.96746,2e-05,4.78015]
[1780435364113,49.52,67638.75,0.0,-0.96748,2e-05,4.77803]
[1780435364121,49.52,67638.75,0.0,-0.96748,2e-05,4.77803]
[1780435373813,49.52,67640.58,0.0,-0.96744,2e-05,4.78237]
[1780435376557,49.52,67639.5,0.0,-0.96747,2e-05,4.77924]
[1780435376609,49.52,67639.5,0.0,-0.96747,2e-05,4.77924]
[1780435377766,49.52,67639.47,0.0,-0.96747,2e-05,4.7791]
[1780435377819,49.52,67639.47,0.0,-0.96747,2e-05,4.7791]
[1780435377841,49.52,67639.13,0.0,-0.96748,2e-05,4.77809]
[1780435382878,49.52,67638.96,0.0,-0.96748,2e-05,4.77735]
[1780435387912,49.52,67638.29,0.0,-0.9675,2e-05,4.77522]
[1780435390723,49.52,67637.5,0.0,-0.96752,2e-05,4.77293]
[1780435390749,49.52,67637.5,0.0,-0.96752,2e-05,4.77293]
[1780435395968,49.52,67635.01,0.0,-0.96758,2e-05,4.76571]
[1780435396975,49.52,67631.76,0.0,-0.96765,2e-05,4.75666]
[1780435398362,49.52,67632.13,0.0,-0.96764,2e-05,4.75766]
[1780435398414,49.52,67632.13,0.0,-0.96764,2e-05,4.75766]
[1780435399337,49.52,67634.5,0.0,-0.96759,2e-05,4.76421]
[1780435399359,49.52,67634.5,0.0,-0.96759,2e-05,4.76421]
[1780435399996,49.52,67634.54,0.0,-0.96759,2e-05,4.76429]
[1780435404024,49.51,67639.75,0.0,-0.96747,2e-05,4.77862]
[1780435405031,49.51,67644.62,0.0,-0.96737,2e-05,4.79212]
[1780435407045,49.51,67647.24,0.0,-0.96731,2e-05,4.79925]
[1780435408993,49.51,67650.01,0.0,-0.96725,2e-05,4.80689]
[1780435409045,49.51,67650.01,0.0,-0.96725,2e-05,4.80689]
[1780435410066,49.51,67656.63,0.0,-0.9671,2e-05,4.82518]
[1780435411074,49.51,67664.26,0.0,-0.96694,2e-05,4.84426]
[1780435412099,49.51,67669.58,0.0,-0.96682,2e-05,4.85904]
[1780435414106,49.51,67672.38,0.0,-0.96676,2e-05,4.86652]
[1780435416119,49.51,67676.89,0.0,-0.96666,2e-05,4.8788]
[1780435418586,49.51,67678.02,0.0,-0.96664,2e-05,4.88152]
[1780435418638,49.51,67678.02,0.0,-0.96664,2e-05,4.88152]
[1780435421941,49.51,67678.56,0.0,-0.96663,2e-05,4.88234]
[1780435421992,49.51,67678.56,0.0,-0.96663,2e-05,4.88234]
[1780435422161,49.51,67679.23,0.0,-0.96662,2e-05,4.88399]
[1780435427196,49.5,67675.56,0.0,-0.96671,2e-05,4.87243]
[1780435428190,49.5,67675.56,0.0,-0.96671,2e-05,4.87243]
[1780435428243,49.5,67675.56,0.0,-0.96671,2e-05,4.87243]
[1780435430219,49.5,67673.85,0.0,-0.96676,2e-05,4.86719]
[1780435430246,49.5,67673.85,0.0,-0.96676,2e-05,4.86719]
[1780435430468,49.5,67673.31,0.0,-0.96677,2e-05,4.86546]
[1780435434941,49.5,67674.69,0.0,-0.96674,2e-05,4.86873]
[1780435434993,49.5,67674.69,0.0,-0.96674,2e-05,4.86873]
[1780435435790,49.5,67676.68,0.0,-0.9667,2e-05,4.87391]
[1780435435840,49.5,67676.68,0.0,-0.9667,2e-05,4.87391]
[1780435436106,49.5,67676.15,0.0,-0.96672,2e-05,4.87221]
[1780435441294,49.49,67675.83,0.0,-0.96673,2e-05,4.87024]
[1780435446329,49.49,67676.64,0.0,-0.96672,2e-05,4.87148]
[1780435449350,49.49,67680.16,0.0,-0.96665,2e-05,4.88078]
[1780435451531,49.49,67682.65,0.0,-0.96659,2e-05,4.88759]
[1780435451583,49.49,67682.65,0.0,-0.96659,2e-05,4.88759]
[1780435452556,49.49,67683.55,0.0,-0.96657,2e-05,4.8899]
[1780435452607,49.49,67683.55,0.0,-0.96657,2e-05,4.8899]
[1780435452977,49.49,67683.55,0.0,-0.96658,2e-05,4.88941]
[1780435458439,49.48,67684.13,0.0,-0.96658,2e-05,4.88984]
[1780435462972,49.48,67681.26,0.0,-0.96665,2e-05,4.88099]
[1780435463001,49.48,67681.26,0.0,-0.96665,2e-05,4.88099]
[1780435463073,49.48,67672.55,0.0,-0.96685,2e-05,4.85602]
[1780435463475,49.48,67668.93,0.0,-0.96693,2e-05,4.84584]
[1780435468510,49.48,67671.8,0.0,-0.96687,2e-05,4.85308]
[1780435470571,49.48,67672.65,0.0,-0.96686,2e-05,4.85529]
[1780435470622,49.48,67672.65,0.0,-0.96686,2e-05,4.85529]
[1780435471500,49.48,67673.96,0.0,-0.96683,2e-05,4.85879]
[1780435471580,49.48,67673.96,0.0,-0.96683,2e-05,4.85879]
[1780435471598,49.47,67674.3,0.0,-0.96683,2e-05,4.85737]
[1780435476749,49.47,67671.99,0.0,-0.96689,2e-05,4.85009]
[1780435476801,49.47,67671.99,0.0,-0.96689,2e-05,4.85009]
[1780435479587,49.47,67666.79,0.0,-0.96702,2e-05,4.8348]
[1780435480594,49.47,67659.48,0.0,-0.96718,2e-05,4.81416]
[1780435481601,49.47,67658.83,0.0,-0.9672,2e-05,4.81223]
[1780435482663,49.47,67658.83,0.0,-0.9672,2e-05,4.81223]
[1780435482715,49.47,67658.83,0.0,-0.9672,2e-05,4.81223]
[1780435483943,49.47,67658.14,0.0,-0.96722,2e-05,4.81019]
[1780435483995,49.47,67658.14,0.0,-0.96722,2e-05,4.81019]
[1780435483997,49.47,67657.97,0.0,-0.96722,2e-05,4.80951]
[1780435487643,49.47,67661.94,0.0,-0.96713,2e-05,4.82031]
[1780435488650,49.47,67668.54,0.0,-0.96699,2e-05,4.83869]
[1780435489615,49.47,67668.54,0.0,-0.96699,2e-05,4.83869]
[1780435489668,49.47,67668.54,0.0,-0.96699,2e-05,4.83869]
[1780435489716,49.47,67668.76,0.0,-0.96698,2e-05,4.83915]
[1780435492785,49.47,67670.71,0.0,-0.96694,2e-05,4.84432]
[1780435492838,49.47,67670.71,0.0,-0.96694,2e-05,4.84432]
[1780435492886,49.47,67674.96,0.0,-0.96685,2e-05,4.8561]
[1780435494052,49.47,67674.96,0.0,-0.96685,2e-05,4.8561]
[1780435494100,49.47,67674.96,0.0,-0.96685,2e-05,4.8561]
[1780435494154,49.46,67678.95,0.0,-0.96676,2e-05,4.86695]
[1780435497622,49.46,67678.42,0.0,-0.96677,2e-05,4.86526]
[1780435497674,49.46,67678.42,0.0,-0.96677,2e-05,4.86526]
[1780435500477,49.46,67678.16,0.0,-0.96678,2e-05,4.86371]
[1780435502215,49.46,67677.37,0.0,-0.9668,2e-05,4.86128]
[1780435501741,49.46,67673.46,0.0,-0.96689,2e-05,4.85007]
[1780435502267,49.46,67673.46,0.0,-0.96689,2e-05,4.85007]
[1780435503644,49.46,67672.59,0.0,-0.96692,2e-05,4.84743]
[1780435503648,49.46,67672.59,0.0,-0.96692,2e-05,4.84743]
[1780435503755,49.46,67672.42,0.0,-0.96692,2e-05,4.84678]
[1780435504762,49.46,67678.96,0.0,-0.96677,2e-05,4.86502]
[1780435505769,49.46,67693.44,0.0,-0.96644,2e-05,4.90579]
[1780435506776,49.46,67693.17,0.0,-0.96645,2e-05,4.90482]
[1780435507783,49.46,67691.85,0.0,-0.96648,2e-05,4.9008]
[1780435509418,49.46,67692.07,0.0,-0.96648,2e-05,4.90116]
[1780435509469,49.46,67692.07,0.0,-0.96648,2e-05,4.90116]
[1780435510748,49.45,67690.04,0.0,-0.96653,2e-05,4.89514]
[1780435510799,49.45,67690.04,0.0,-0.96653,2e-05,4.89514]
[1780435510804,49.45,67690.5,0.0,-0.96652,2e-05,4.89618]
[1780435515840,49.45,67692.2,0.0,-0.96649,2e-05,4.89971]
[1780435517065,49.45,67692.2,0.0,-0.96649,2e-05,4.89971]
[1780435517116,49.45,67692.2,0.0,-0.96649,2e-05,4.89971]
[1780435522129,49.45,67691.14,0.0,-0.96653,2e-05,4.89539]
[1780435522201,49.45,67691.14,0.0,-0.96653,2e-05,4.89539]
[1780435523616,49.45,67691.35,0.0,-0.96653,2e-05,4.89547]
[1780435523668,49.45,67691.35,0.0,-0.96653,2e-05,4.89547]
[1780435523896,49.44,67691.42,0.0,-0.96653,2e-05,4.89541]
[1780435528931,49.44,67691.13,0.0,-0.96655,2e-05,4.8933]
[1780435531885,49.44,67691.47,0.0,-0.96654,2e-05,4.89375]
[1780435531898,49.44,67691.47,0.0,-0.96654,2e-05,4.89375]
[1780435531952,49.44,67694.03,0.0,-0.9665,2e-05,4.89856]
[1780435532959,49.44,67697.27,0.0,-0.96643,2e-05,4.90749]
[1780435533966,49.44,67701.03,0.0,-0.96634,2e-05,4.9179]
[1780435534972,49.44,67707.0,0.0,-0.96621,2e-05,4.9346]
[1780435535980,49.43,67711.83,0.0,-0.9661,2e-05,4.94775]
[1780435536987,49.43,67721.61,0.0,-0.96588,2e-05,4.97571]
[1780435537995,49.43,67726.52,0.0,-0.96577,2e-05,4.98905]
[1780435541988,49.43,67727.62,0.0,-0.96575,2e-05,4.99096]
[1780435547058,49.42,67728.31,0.0,-0.96576,2e-05,4.99042]
[1780435547775,49.42,67728.31,0.0,-0.96576,2e-05,4.99042]
[1780435547824,49.42,67728.31,0.0,-0.96576,2e-05,4.99042]
[1780435548065,49.42,67727.5,0.0,-0.96578,2e-05,4.98768]
[1780435549237,49.42,67727.5,0.0,-0.96578,2e-05,4.98768]
[1780435549289,49.42,67727.5,0.0,-0.96578,2e-05,4.98768]
[1780435550079,49.42,67723.28,0.0,-0.96588,2e-05,4.97477]
[1780435552092,49.42,67726.43,0.0,-0.96582,2e-05,4.98303]
[1780435552380,49.42,67726.43,0.0,-0.96582,2e-05,4.98303]
[1780435552406,49.42,67726.43,0.0,-0.96582,2e-05,4.98303]
[1780435554555,49.41,67728.81,0.0,-0.96577,2e-05,4.98906]
[1780435554604,49.41,67728.81,0.0,-0.96577,2e-05,4.98906]
[1780435555114,49.41,67728.58,0.0,-0.96578,2e-05,4.98799]
[1780435560149,49.41,67729.4,0.0,-0.96577,2e-05,4.98833]
[1780435561156,49.4,67724.86,0.0,-0.96588,2e-05,4.9749]
[1780435563170,49.4,67722.52,0.0,-0.96594,2e-05,4.96745]
[1780435565185,49.4,67727.2,0.0,-0.96584,2e-05,4.98013]
[1780435570219,49.39,67730.14,0.0,-0.96579,2e-05,4.98662]
[1780435574330,49.39,67731.47,0.0,-0.96577,2e-05,4.98925]
[1780435574355,49.39,67730.44,0.0,-0.9658,2e-05,4.9859]
[1780435576693,49.39,67729.59,0.0,-0.96582,2e-05,4.98268]
[1780435577269,49.39,67723.17,0.0,-0.96597,2e-05,4.9639]
[1780435578279,49.39,67716.85,0.0,-0.96612,2e-05,4.94548]
[1780435578892,49.39,67716.85,0.0,-0.96612,2e-05,4.94548]
[1780435578993,49.39,67716.85,0.0,-0.96612,2e-05,4.94548]
[1780435579284,49.38,67722.3,0.0,-0.966,2e-05,4.96073]
[1780435580291,49.38,67729.26,0.0,-0.96584,2e-05,4.98032]
[1780435581297,49.38,67732.73,0.0,-0.96576,2e-05,4.98991]
[1780435586333,49.38,67732.12,0.0,-0.96579,2e-05,4.98619]
[1780435588427,49.37,67733.78,0.0,-0.96576,2e-05,4.99019]
[1780435588479,49.37,67733.78,0.0,-0.96576,2e-05,4.99019]
[1780435594389,49.37,67734.2,0.0,-0.96579,2e-05,4.98685]
[1780435597263,49.37,67734.48,0.0,-0.96578,2e-05,4.98728]
[1780435597320,49.37,67734.48,0.0,-0.96578,2e-05,4.98728]
[1780435597301,49.36,67734.14,0.0,-0.9658,2e-05,4.98554]
[1780435602445,49.36,67734.0,0.0,-0.96582,2e-05,4.98328]
[1780435607480,49.35,67732.05,0.0,-0.96588,2e-05,4.97584]
[1780435609980,49.35,67732.1,0.0,-0.96588,2e-05,4.97563]
[1780435610023,49.35,67732.1,0.0,-0.96588,2e-05,4.97563]
[1780435610115,49.35,67732.1,0.0,-0.96588,2e-05,4.97563]
[1780435610168,49.35,67732.1,0.0,-0.96588,2e-05,4.97563]
[1780435610261,49.35,67734.5,0.0,-0.96583,2e-05,4.9818]
[1780435611509,49.35,67740.65,0.0,-0.96569,2e-05,4.9991]
[1780435612525,49.35,67752.57,0.0,-0.96541,2e-05,5.0331]
[1780435613531,49.35,67754.81,0.0,-0.96536,2e-05,5.03912]
[1780435614538,49.35,67766.35,0.0,-0.96509,2e-05,5.07213]
[1780435615545,49.34,67781.01,0.0,-0.96475,2e-05,5.11436]
[1780435616552,49.34,67796.71,0.0,-0.96437,2e-05,5.15981]
[1780435617562,49.32,67803.38,0.0,-0.96427,2e-05,5.17271]
[1780435618567,49.32,67803.84,0.0,-0.96427,2e-05,5.17337]
[1780435620582,49.32,67809.73,0.0,-0.96413,2e-05,5.18935]
[1780435621588,49.32,67803.97,0.0,-0.96428,2e-05,5.17162]
[1780435623603,49.31,67794.28,0.0,-0.96453,2e-05,5.14172]
[1780435624610,49.31,67790.64,0.0,-0.96462,2e-05,5.13039]
[1780435625617,49.31,67796.64,0.0,-0.96448,2e-05,5.14738]
[1780435626624,49.31,67784.96,0.0,-0.96477,2e-05,5.11247]
[1780435627631,49.3,67791.9,0.0,-0.9646,2e-05,5.13221]
[1780435628638,49.3,67804.17,0.0,-0.96431,2e-05,5.16766]
[1780435629645,49.3,67811.01,0.0,-0.96415,2e-05,5.18716]
[1780435630652,49.3,67814.03,0.0,-0.96409,2e-05,5.19536]
[1780435631658,49.3,67819.78,0.0,-0.96395,2e-05,5.21166]
[1780435633673,49.29,67811.34,0.0,-0.96417,2e-05,5.18515]
[1780435634680,49.29,67809.45,0.0,-0.96422,2e-05,5.17885]
[1780435635687,49.29,67806.61,0.0,-0.9643,2e-05,5.16976]
[1780435638708,49.28,67802.94,0.0,-0.9644,2e-05,5.1569]
[1780435641729,49.28,67808.7,0.0,-0.96428,2e-05,5.17187]
[1780435642736,49.27,67813.8,0.0,-0.96416,2e-05,5.18624]
[1780435644750,49.27,67811.89,0.0,-0.96422,2e-05,5.17916]
[1780435649792,49.26,67811.6,0.0,-0.96426,2e-05,5.1748]
[1780435651788,49.26,67811.26,0.0,-0.96427,2e-05,5.1731]
[1780435651834,49.26,67811.26,0.0,-0.96427,2e-05,5.1731]
[1780435651933,49.26,67811.26,0.0,-0.96427,2e-05,5.1731]
[1780435651980,49.26,67811.26,0.0,-0.96427,2e-05,5.1731]
[1780435652035,49.26,67811.12,0.0,-0.9643,2e-05,5.16973]
[1780435657849,49.24,67811.77,0.0,-0.96431,2e-05,5.16753]
[1780435661824,49.24,67812.28,0.0,-0.96432,2e-05,5.16699]
[1780435661876,49.24,67812.28,0.0,-0.96432,2e-05,5.16699]
[1780435661952,49.24,67812.28,0.0,-0.96432,2e-05,5.16699]
[1780435661994,49.24,67812.28,0.0,-0.96432,2e-05,5.16699]
[1780435662053,49.24,67812.07,0.0,-0.96433,2e-05,5.16569]
[1780435666214,49.23,67811.87,0.0,-0.96435,2e-05,5.1631]
[1780435666262,49.23,67811.87,0.0,-0.96435,2e-05,5.1631]
[1780435666363,49.23,67811.44,0.0,-0.96437,2e-05,5.16049]
[1780435667767,49.23,67811.17,0.0,-0.96438,2e-05,5.1597]
[1780435667819,49.23,67811.17,0.0,-0.96438,2e-05,5.1597]
[1780435668047,49.23,67811.17,0.0,-0.96438,2e-05,5.1597]
[1780435668127,49.22,67812.47,0.0,-0.96436,2e-05,5.16221]
[1780435669019,49.22,67812.47,0.0,-0.96436,2e-05,5.16221]
[1780435670944,49.22,67809.67,0.0,-0.96444,2e-05,5.15262]
[1780435673284,49.22,67808.38,0.0,-0.96448,2e-05,5.14816]
[1780435673314,49.22,67808.38,0.0,-0.96448,2e-05,5.14816]
[1780435673401,49.22,67808.38,0.0,-0.96448,2e-05,5.14816]
[1780435673449,49.22,67808.38,0.0,-0.96448,2e-05,5.14816]
[1780435673364,49.21,67810.37,0.0,-0.96444,2e-05,5.15273]
[1780435675981,49.21,67807.12,0.0,-0.96453,2e-05,5.14187]
[1780435676745,49.21,67807.12,0.0,-0.96453,2e-05,5.14187]
[1780435676793,49.21,67807.12,0.0,-0.96453,2e-05,5.14187]
[1780435676801,49.21,67807.12,0.0,-0.96453,2e-05,5.14187]
[1780435676843,49.21,67807.12,0.0,-0.96453,2e-05,5.14187]
[1780435676988,49.21,67802.7,0.0,-0.96464,2e-05,5.12823]
[1780435679002,49.2,67800.93,0.0,-0.96469,2e-05,5.1218]
[1780435683981,49.2,67799.71,0.0,-0.96474,2e-05,5.11585]
[1780435684024,49.2,67799.71,0.0,-0.96474,2e-05,5.11585]
[1780435684125,49.19,67795.33,0.0,-0.96486,2e-05,5.10184]
[1780435685805,49.19,67795.24,0.0,-0.96486,2e-05,5.10158]
[1780435685857,49.19,67795.24,0.0,-0.96486,2e-05,5.10158]
[1780435688365,49.19,67794.14,0.0,-0.96489,2e-05,5.09724]
[1780435688403,49.19,67794.14,0.0,-0.96489,2e-05,5.09724]
[1780435688466,49.19,67790.66,0.0,-0.96499,2e-05,5.08597]
[1780435691111,49.19,67777.95,0.0,-0.9653,2e-05,5.04786]
[1780435691903,49.19,67777.95,0.0,-0.9653,2e-05,5.04786]
[1780435692105,49.18,67750.78,0.0,-0.96594,2e-05,4.96877]
[1780435693112,49.18,67744.82,0.0,-0.96609,2e-05,4.95119]
[1780435693918,49.18,67744.82,0.0,-0.96609,2e-05,4.95119]
[1780435694119,49.18,67744.62,0.0,-0.96609,2e-05,4.95028]
[1780435695127,49.18,67738.34,0.0,-0.96624,2e-05,4.93198]
[1780435696138,49.18,67730.2,0.0,-0.96643,2e-05,4.90842]
[1780435697145,49.18,67728.58,0.0,-0.96647,2e-05,4.90353]
[1780435698152,49.18,67727.05,0.0,-0.96651,2e-05,4.89871]
[1780435699159,49.18,67732.73,0.0,-0.96638,2e-05,4.91469]
[1780435700166,49.18,67736.23,0.0,-0.9663,2e-05,4.92468]
[1780435701173,49.18,67738.41,0.0,-0.96625,2e-05,4.93041]
[1780435703187,49.17,67731.82,0.0,-0.96641,2e-05,4.91106]
[1780435704194,49.17,67728.26,0.0,-0.9665,2e-05,4.90067]
[1780435707215,49.17,67724.43,0.0,-0.96659,2e-05,4.88912]
[1780435709230,49.17,67727.18,0.0,-0.96653,2e-05,4.89655]
[1780435711246,49.17,67733.95,0.0,-0.96639,2e-05,4.91323]
[1780435712253,49.17,67739.84,0.0,-0.96626,2e-05,4.92982]
[1780435715274,49.17,67740.35,0.0,-0.96625,2e-05,4.93047]
[1780435717062,49.16,67740.55,0.0,-0.96625,2e-05,4.93077]
[1780435717113,49.16,67740.55,0.0,-0.96625,2e-05,4.93077]
[1780435717288,49.16,67741.87,0.0,-0.96622,2e-05,4.93427]
[1780435717774,49.16,67741.87,0.0,-0.96622,2e-05,4.93427]
[1780435717793,49.16,67741.87,0.0,-0.96622,2e-05,4.93427]
[1780435723330,49.16,67737.6,0.0,-0.96633,2e-05,4.92039]
[1780435724337,49.16,67728.88,0.0,-0.96654,2e-05,4.89525]
[1780435724585,49.16,67728.88,0.0,-0.96654,2e-05,4.89525]
[1780435724638,49.16,67728.88,0.0,-0.96654,2e-05,4.89525]
[1780435724826,49.16,67728.88,0.0,-0.96654,2e-05,4.89525]
[1780435724880,49.16,67728.88,0.0,-0.96654,2e-05,4.89525]
[1780435725344,49.16,67730.37,0.0,-0.9665,2e-05,4.89927]
[1780435729326,49.16,67730.58,0.0,-0.9665,2e-05,4.8992]
[1780435729379,49.16,67730.58,0.0,-0.9665,2e-05,4.8992]
[1780435729386,49.16,67730.58,0.0,-0.9665,2e-05,4.8992]
[1780435729434,49.16,67730.58,0.0,-0.9665,2e-05,4.8992]
[1780435729480,49.16,67729.95,0.0,-0.96652,2e-05,4.89718]
[1780435730379,49.15,67721.53,0.0,-0.96672,2e-05,4.87301]
[1780435731386,49.15,67716.31,0.0,-0.96684,2e-05,4.85803]
[1780435734407,49.15,67712.68,0.0,-0.96692,2e-05,4.8473]
[1780435734845,49.15,67712.68,0.0,-0.96692,2e-05,4.8473]
[1780435734897,49.15,67712.68,0.0,-0.96692,2e-05,4.8473]
[1780435735127,49.15,67712.68,0.0,-0.96692,2e-05,4.8473]
[1780435735185,49.15,67712.68,0.0,-0.96692,2e-05,4.8473]
[1780435735414,49.15,67709.6,0.0,-0.967,2e-05,4.83846]
[1780435737428,49.15,67706.96,0.0,-0.96706,2e-05,4.83077]
[1780435739442,49.15,67703.01,0.0,-0.96715,2e-05,4.81942]
[1780435740030,49.15,67703.01,0.0,-0.96715,2e-05,4.81942]
[1780435740077,49.15,67703.01,0.0,-0.96715,2e-05,4.81942]
[1780435740087,49.15,67703.01,0.0,-0.96715,2e-05,4.81942]
[1780435740130,49.15,67703.01,0.0,-0.96715,2e-05,4.81942]
[1780435740449,49.15,67703.14,0.0,-0.96715,2e-05,4.8197]
[1780435742467,49.15,67705.96,0.0,-0.96708,2e-05,4.82747]
[1780435743473,49.15,67710.26,0.0,-0.96699,2e-05,4.83951]
[1780435743914,49.15,67710.26,0.0,-0.96699,2e-05,4.83951]
[1780435743966,49.15,67710.26,0.0,-0.96699,2e-05,4.83951]
[1780435744152,49.15,67710.26,0.0,-0.96699,2e-05,4.83951]
[1780435744204,49.15,67710.26,0.0,-0.96699,2e-05,4.83951]
[1780435744480,49.15,67713.62,0.0,-0.96691,2e-05,4.84889]
[1780435745487,49.15,67722.43,0.0,-0.96671,2e-05,4.87373]
[1780435746435,49.15,67722.43,0.0,-0.96671,2e-05,4.87373]
[1780435746487,49.15,67722.43,0.0,-0.96671,2e-05,4.87373]
[1780435746494,49.15,67723.98,0.0,-0.96668,2e-05,4.87796]
[1780435747501,49.15,67726.16,0.0,-0.96663,2e-05,4.88397]
[1780435749201,49.15,67726.66,0.0,-0.96662,2e-05,4.8852]
[1780435749249,49.15,67726.66,0.0,-0.96662,2e-05,4.8852]
[1780435751529,49.15,67729.79,0.0,-0.96655,2e-05,4.8935]
[1780435754550,49.14,67735.62,0.0,-0.96642,2e-05,4.90946]
[1780435755243,49.14,67735.62,0.0,-0.96642,2e-05,4.90946]
[1780435755346,49.14,67735.62,0.0,-0.96642,2e-05,4.90946]
[1780435755474,49.14,67735.62,0.0,-0.96642,2e-05,4.90946]
[1780435755522,49.14,67735.62,0.0,-0.96642,2e-05,4.90946]
[1780435755448,49.14,67735.62,0.0,-0.96642,2e-05,4.90922]
[1780435755557,49.14,67737.94,0.0,-0.96637,2e-05,4.91584]
[1780435759585,49.14,67740.19,0.0,-0.96633,2e-05,4.92124]
[1780435760702,49.14,67740.19,0.0,-0.96633,2e-05,4.92124]
[1780435760736,49.14,67740.19,0.0,-0.96633,2e-05,4.92124]
[1780435760897,49.14,67740.19,0.0,-0.96633,2e-05,4.92124]
[1780435760930,49.14,67740.19,0.0,-0.96633,2e-05,4.92124]
[1780435761398,49.14,67740.19,0.0,-0.96633,2e-05,4.92124]
[1780435761399,49.14,67738.92,0.0,-0.96636,2e-05,4.91708]
[1780435761600,49.14,67742.43,0.0,-0.96628,2e-05,4.92711]
[1780435763614,49.14,67745.22,0.0,-0.96622,2e-05,4.93455]
[1780435767951,49.13,67745.21,0.0,-0.96623,2e-05,4.93365]
[1780435767963,49.13,67745.21,0.0,-0.96623,2e-05,4.93365]
[1780435768203,49.13,67745.21,0.0,-0.96623,2e-05,4.93365]
[1780435768311,49.13,67745.21,0.0,-0.96623,2e-05,4.93365]
[1780435768412,49.13,67745.36,0.0,-0.96623,2e-05,4.93351]
[1780435772677,49.13,67751.7,0.0,-0.9661,2e-05,4.94834]
[1780435774423,49.13,67751.7,0.0,-0.9661,2e-05,4.94834]
[1780435774430,49.13,67751.7,0.0,-0.9661,2e-05,4.94834]
[1780435774524,49.13,67756.6,0.0,-0.966,2e-05,4.96176]
[1780435774871,49.13,67756.6,0.0,-0.966,2e-05,4.96176]
[1780435774923,49.13,67756.6,0.0,-0.966,2e-05,4.96176]
[1780435779838,49.12,67756.42,0.0,-0.96601,2e-05,4.9599]
[1780435780518,49.12,67756.42,0.0,-0.96601,2e-05,4.9599]
[1780435780566,49.12,67756.42,0.0,-0.96601,2e-05,4.9599]
[1780435785770,49.12,67758.13,0.0,-0.96599,2e-05,4.96244]
[1780435787922,49.12,67758.94,0.0,-0.96598,2e-05,4.96443]
[1780435787966,49.12,67758.94,0.0,-0.96598,2e-05,4.96443]
[1780435791812,49.11,67774.99,0.0,-0.96561,2e-05,5.00902]
[1780435792819,49.11,67780.85,0.0,-0.96548,2e-05,5.02558]
[1780435793826,49.11,67783.17,0.0,-0.96543,2e-05,5.03187]
[1780435795074,49.11,67783.17,0.0,-0.96543,2e-05,5.03187]
[1780435795119,49.11,67783.17,0.0,-0.96543,2e-05,5.03187]
[1780435798862,49.1,67785.49,0.0,-0.96539,2e-05,5.03629]
[1780435799869,49.1,67788.95,0.0,-0.96531,2e-05,5.04588]
[1780435800876,49.1,67791.78,0.0,-0.96525,2e-05,5.05364]
[1780435802783,49.1,67792.78,0.0,-0.96523,2e-05,5.05606]
[1780435803480,49.1,67792.78,0.0,-0.96523,2e-05,5.05606]
[1780435803524,49.1,67792.78,0.0,-0.96523,2e-05,5.05606]
[1780435803574,49.09,67793.22,0.0,-0.96523,2e-05,5.05633]
[1780435804904,49.09,67799.03,0.0,-0.96509,2e-05,5.07279]
[1780435805911,49.09,67803.15,0.0,-0.965,2e-05,5.0843]
[1780435806918,49.09,67805.37,0.0,-0.96495,2e-05,5.09026]
[1780435807926,49.09,67799.58,0.0,-0.9651,2e-05,5.07276]
[1780435808933,49.09,67798.26,0.0,-0.96513,2e-05,5.06837]
[1780435810236,49.09,67798.26,0.0,-0.96513,2e-05,5.06837]
[1780435810293,49.09,67798.26,0.0,-0.96513,2e-05,5.06837]
[1780435810305,49.08,67801.04,0.0,-0.96507,2e-05,5.07545]
[1780435810947,49.08,67803.14,0.0,-0.96502,2e-05,5.0816]
[1780435812297,49.08,67803.14,0.0,-0.96502,2e-05,5.0816]
[1780435812315,49.08,67803.14,0.0,-0.96502,2e-05,5.0816]
[1780435812338,49.08,67807.0,0.0,-0.96494,2e-05,5.09181]
[1780435812961,49.08,67805.02,0.0,-0.96499,2e-05,5.08601]
[1780435814372,49.08,67805.02,0.0,-0.96499,2e-05,5.08601]
[1780435814448,49.08,67804.4,0.0,-0.96501,2e-05,5.08312]
[1780435814813,49.08,67804.4,0.0,-0.96501,2e-05,5.08312]
[1780435814975,49.08,67804.16,0.0,-0.96502,2e-05,5.08241]
[1780435817460,49.08,67804.1,0.0,-0.96502,2e-05,5.08171]
[1780435817496,49.08,67804.1,0.0,-0.96502,2e-05,5.08171]
[1780435823044,49.07,67800.89,0.0,-0.96513,2e-05,5.06864]
[1780435824051,49.06,67792.41,0.0,-0.96534,2e-05,5.04339]
[1780435824837,49.06,67792.41,0.0,-0.96534,2e-05,5.04339]
[1780435824889,49.06,67792.41,0.0,-0.96534,2e-05,5.04339]
[1780435825058,49.06,67785.12,0.0,-0.96551,2e-05,5.02173]
[1780435826065,49.06,67784.52,0.0,-0.96553,2e-05,5.01956]
[1780435826672,49.06,67784.52,0.0,-0.96553,2e-05,5.01956]
[1780435826722,49.06,67784.52,0.0,-0.96553,2e-05,5.01956]
[1780435827072,49.06,67783.85,0.0,-0.96555,2e-05,5.0172]
[1780435830095,49.06,67777.79,0.0,-0.9657,2e-05,4.99841]
[1780435830854,49.06,67777.79,0.0,-0.9657,2e-05,4.99841]
[1780435830906,49.06,67777.79,0.0,-0.9657,2e-05,4.99841]
[1780435833116,49.05,67771.34,0.0,-0.96588,2e-05,4.9764]
[1780435835747,49.05,67771.67,0.0,-0.96588,2e-05,4.97666]
[1780435835812,49.05,67771.67,0.0,-0.96588,2e-05,4.97666]
[1780435836981,49.05,67773.85,0.0,-0.96583,2e-05,4.98261]
[1780435837038,49.05,67773.85,0.0,-0.96583,2e-05,4.98261]
[1780435837144,49.05,67773.22,0.0,-0.96585,2e-05,4.98045]
[1780435842179,49.04,67774.06,0.0,-0.96584,2e-05,4.98113]
[1780435843394,49.04,67774.06,0.0,-0.96584,2e-05,4.98113]
[1780435845200,49.04,67766.35,0.0,-0.96603,2e-05,4.95787]
[1780435846207,49.04,67761.34,0.0,-0.96615,2e-05,4.94312]
[1780435847248,49.04,67757.58,0.0,-0.96624,2e-05,4.93202]
[1780435848222,49.04,67741.58,0.0,-0.96661,2e-05,4.88598]
[1780435850236,49.04,67742.99,0.0,-0.96658,2e-05,4.88955]
[1780435852494,49.04,67741.64,0.0,-0.96662,2e-05,4.88551]
[1780435852542,49.04,67741.64,0.0,-0.96662,2e-05,4.88551]
[1780435856278,49.03,67737.5,0.0,-0.96672,2e-05,4.87282]
[1780435861316,49.03,67737.2,0.0,-0.96673,2e-05,4.87114]
[1780435861858,49.03,67737.2,0.0,-0.96673,2e-05,4.87114]
[1780435861910,49.03,67737.2,0.0,-0.96673,2e-05,4.87114]
[1780435862323,49.03,67737.3,0.0,-0.96673,2e-05,4.8711]
[1780435866749,49.03,67737.99,0.0,-0.96672,2e-05,4.87239]
[1780435869797,49.03,67738.99,0.0,-0.9667,2e-05,4.87473]
[1780435869849,49.03,67738.99,0.0,-0.9667,2e-05,4.87473]
[1780435870379,49.03,67738.09,0.0,-0.96673,2e-05,4.872]
[1780435871386,49.03,67734.19,0.0,-0.96682,2e-05,4.86074]
[1780435874410,49.03,67737.92,0.0,-0.96674,2e-05,4.87091]
[1780435875414,49.02,67742.73,0.0,-0.96663,2e-05,4.88444]
[1780435875857,49.02,67742.73,0.0,-0.96663,2e-05,4.88444]
[1780435876421,49.02,67747.96,0.0,-0.96651,2e-05,4.89918]
[1780435878435,49.02,67751.65,0.0,-0.96643,2e-05,4.90928]
[1780435881377,49.02,67751.54,0.0,-0.96643,2e-05,4.90879]
[1780435881429,49.02,67751.54,0.0,-0.96643,2e-05,4.90879]
[1780435881456,49.02,67751.58,0.0,-0.96643,2e-05,4.90867]
[1780435886491,49.02,67750.48,0.0,-0.96647,2e-05,4.90441]
[1780435892533,49.01,67749.83,0.0,-0.96651,2e-05,4.89905]
[1780435897568,49.01,67747.94,0.0,-0.96656,2e-05,4.89262]
[1780435898575,49.01,67744.31,0.0,-0.96664,2e-05,4.88206]
[1780435904617,49.01,67745.19,0.0,-0.96663,2e-05,4.88349]
[1780435909652,49.01,67745.0,0.0,-0.96664,2e-05,4.88204]
[1780435914687,49.0,67744.67,0.0,-0.96666,2e-05,4.88021]
[1780435915694,49.0,67739.0,0.0,-0.96679,2e-05,4.86389]
[1780435916701,49.0,67735.12,0.0,-0.96688,2e-05,4.85271]
[1780435921736,49.0,67733.41,0.0,-0.96693,2e-05,4.84725]
[1780435926771,49.0,67746.28,0.0,-0.96663,2e-05,4.8833]
[1780435927777,49.0,67755.05,0.0,-0.96643,2e-05,4.90818]
[1780435928784,49.0,67755.28,0.0,-0.96643,2e-05,4.90862]
[1780435933820,48.99,67757.76,0.0,-0.96638,2e-05,4.91461]
[1780435938855,48.99,67758.65,0.0,-0.96637,2e-05,4.91603]
[1780435940868,48.99,67763.26,0.0,-0.96627,2e-05,4.92878]
[1780435943889,48.99,67766.33,0.0,-0.9662,2e-05,4.93683]
[1780435946911,48.98,67770.9,0.0,-0.9661,2e-05,4.94917]
[1780435951946,48.98,67772.63,0.0,-0.96609,2e-05,4.95046]
[1780435956248,48.98,67775.66,0.0,-0.96602,2e-05,4.95829]
[1780435957233,48.98,67775.54,0.0,-0.96603,2e-05,4.95763]
[1780435963024,48.97,67776.24,0.0,-0.96603,2e-05,4.95749]
[1780435966772,48.97,67777.48,0.0,-0.96601,2e-05,4.96044]
[1780435966824,48.97,67777.39,0.0,-0.96601,2e-05,4.95986]
[1780435967052,48.97,67777.34,0.0,-0.96602,2e-05,4.95941]
[1780435969844,48.97,67775.19,0.0,-0.96607,2e-05,4.95258]
[1780435974223,48.96,67775.88,0.0,-0.96607,2e-05,4.95335]
[1780435974262,48.96,67775.88,0.0,-0.96607,2e-05,4.95335]
[1780435974302,48.96,67778.49,0.0,-0.96601,2e-05,4.96058]
[1780435980142,48.96,67778.38,0.0,-0.96603,2e-05,4.95838]
[1780435984547,48.95,67778.59,0.0,-0.96603,2e-05,4.95806]
[1780435984580,48.95,67778.59,0.0,-0.96603,2e-05,4.95806]
[1780435984681,48.95,67778.17,0.0,-0.96604,2e-05,4.95623]
[1780435989429,48.95,67777.86,0.0,-0.96606,2e-05,4.95441]
[1780435989449,48.95,67767.77,0.0,-0.9663,2e-05,4.92507]
[1780435990213,48.95,67751.17,0.0,-0.96668,2e-05,4.8773]
[1780435991220,48.95,67746.71,0.0,-0.96679,2e-05,4.86442]
[1780435993234,48.95,67750.39,0.0,-0.9667,2e-05,4.8746]
[1780435995248,48.94,67753.63,0.0,-0.96663,2e-05,4.88351]
[1780435996254,48.94,67757.97,0.0,-0.96653,2e-05,4.89573]
[1780436000283,48.94,67763.68,0.0,-0.96641,2e-05,4.91125]
[1780436001291,48.94,67767.44,0.0,-0.96632,2e-05,4.92183]
[1780436003305,48.94,67773.04,0.0,-0.9662,2e-05,4.93744]
[1780436004312,48.94,67776.19,0.0,-0.96612,2e-05,4.94626]
[1780436006326,48.94,67777.03,0.0,-0.96611,2e-05,4.94812]
[1780436011361,48.93,67784.64,0.0,-0.96596,2e-05,4.96642]
[1780436013375,48.93,67785.27,0.0,-0.96595,2e-05,4.96762]
[1780436018410,48.93,67786.51,0.0,-0.96593,2e-05,4.96958]
[1780436020429,48.92,67793.85,0.0,-0.96577,2e-05,4.99018]
[1780436021436,48.92,67797.34,0.0,-0.96569,2e-05,4.99998]
[1780436023450,48.92,67800.26,0.0,-0.96562,2e-05,5.00772]
[1780436028485,48.92,67800.67,0.0,-0.96563,2e-05,5.00696]
[1780436034528,48.91,67802.0,0.0,-0.96562,2e-05,5.0081]
[1780436035114,48.91,67802.0,0.0,-0.96562,2e-05,5.0081]
[1780436035607,48.91,67802.0,0.0,-0.96562,2e-05,5.0081]
[1780436037094,48.91,67802.49,0.0,-0.96562,2e-05,5.00875]
[1780436037138,48.91,67802.49,0.0,-0.96562,2e-05,5.00875]
[1780436040570,48.9,67801.9,0.0,-0.96564,2e-05,5.00549]
[1780436041577,48.9,67790.38,0.0,-0.96592,2e-05,4.9717]
[1780436042584,48.9,67782.52,0.0,-0.9661,2e-05,4.94868]
[1780436043334,48.9,67782.52,0.0,-0.9661,2e-05,4.94868]
[1780436043381,48.9,67782.52,0.0,-0.9661,2e-05,4.94868]
[1780436043591,48.9,67781.95,0.0,-0.96612,2e-05,4.94675]
[1780436047619,48.9,67777.22,0.0,-0.96624,2e-05,4.93202]
[1780436048068,48.9,67777.22,0.0,-0.96624,2e-05,4.93202]
[1780436050640,48.89,67772.33,0.0,-0.96636,2e-05,4.91722]
[1780436052713,48.89,67771.53,0.0,-0.96638,2e-05,4.91469]
[1780436052765,48.89,67779.01,0.0,-0.96621,2e-05,4.93598]
[1780436053006,48.89,67779.01,0.0,-0.96621,2e-05,4.93598]
[1780436053506,48.89,67779.01,0.0,-0.96621,2e-05,4.93598]
[1780436053558,48.89,67779.01,0.0,-0.96621,2e-05,4.93598]
[1780436053660,48.89,67782.03,0.0,-0.96614,2e-05,4.94442]
[1780436057689,48.89,67785.25,0.0,-0.96607,2e-05,4.95259]
[1780436062724,48.88,67785.85,0.0,-0.96607,2e-05,4.95287]
[1780436066599,48.88,67786.18,0.0,-0.96607,2e-05,4.95296]
[1780436067759,48.88,67795.12,0.0,-0.96587,2e-05,4.97823]
[1780436068766,48.88,67799.6,0.0,-0.96576,2e-05,4.99089]
[1780436069776,48.88,67799.6,0.0,-0.96576,2e-05,4.99089]
[1780436069828,48.88,67799.6,0.0,-0.96576,2e-05,4.99089]
[1780436069824,48.88,67800.66,0.0,-0.96574,2e-05,4.99361]
[1780436070780,48.88,67800.64,0.0,-0.96574,2e-05,4.99319]
[1780436075817,48.87,67801.26,0.0,-0.96576,2e-05,4.991]
[1780436077832,48.87,67804.94,0.0,-0.96568,2e-05,5.00097]
[1780436079465,48.87,67805.13,0.0,-0.96568,2e-05,5.00115]
[1780436084881,48.86,67808.12,0.0,-0.96562,2e-05,5.00758]
[1780436088470,48.86,67808.87,0.0,-0.96561,2e-05,5.00899]
[1780436088522,48.86,67808.87,0.0,-0.96561,2e-05,5.00899]
[1780436088623,48.86,67809.31,0.0,-0.96561,2e-05,5.0095]
[1780436092701,48.86,67809.33,0.0,-0.96561,2e-05,5.00918]
[1780436095762,48.85,67809.18,0.0,-0.96563,2e-05,5.00722]
[1780436095854,48.85,67809.87,0.0,-0.96562,2e-05,5.00847]
[1780436100995,48.84,67807.71,0.0,-0.96569,2e-05,5.0003]
[1780436102002,48.84,67801.34,0.0,-0.96584,2e-05,4.98144]
[1780436103009,48.84,67793.15,0.0,-0.96603,2e-05,4.95739]
[1780436104025,48.84,67793.12,0.0,-0.96604,2e-05,4.95702]
[1780436109060,48.84,67790.88,0.0,-0.9661,2e-05,4.94917]
[1780436114096,48.83,67791.59,0.0,-0.9661,2e-05,4.9499]
[1780436118124,48.83,67799.04,0.0,-0.96593,2e-05,4.97037]
[1780436119131,48.83,67805.25,0.0,-0.96579,2e-05,4.98808]
[1780436120138,48.83,67807.78,0.0,-0.96573,2e-05,4.9951]
[1780436124166,48.82,67810.69,0.0,-0.96567,2e-05,5.00217]
[1780436129201,48.82,67809.7,0.0,-0.96571,2e-05,4.99756]
[1780436134236,48.82,67811.21,0.0,-0.9657,2e-05,4.99801]
[1780436135243,48.81,67805.79,0.0,-0.96583,2e-05,4.98192]
[1780436136250,48.81,67802.59,0.0,-0.96591,2e-05,4.97233]
[1780436143299,48.81,67804.62,0.0,-0.96588,2e-05,4.97606]
[1780436151354,48.8,67802.94,0.0,-0.96594,2e-05,4.96881]
[1780436156390,48.8,67802.69,0.0,-0.96596,2e-05,4.96662]
[1780436161426,48.79,67794.76,0.0,-0.96616,2e-05,4.94225]
[1780436162432,48.79,67783.32,0.0,-0.96643,2e-05,4.90905]
[1780436163439,48.79,67779.71,0.0,-0.96651,2e-05,4.89849]
[1780436164913,48.79,67779.71,0.0,-0.96651,2e-05,4.89849]
[1780436164967,48.79,67779.71,0.0,-0.96651,2e-05,4.89849]
[1780436166460,48.79,67766.86,0.0,-0.96681,2e-05,4.86122]
[1780436167467,48.79,67760.39,0.0,-0.96696,2e-05,4.84267]
[1780436168477,48.79,67755.91,0.0,-0.96707,2e-05,4.82981]
[1780436169481,48.79,67750.24,0.0,-0.9672,2e-05,4.81364]
[1780436170512,48.79,67737.77,0.0,-0.96748,2e-05,4.77832]
[1780436172528,48.79,67739.63,0.0,-0.96744,2e-05,4.78357]
[1780436175578,48.79,67744.87,0.0,-0.96732,2e-05,4.79846]
[1780436176564,48.79,67754.67,0.0,-0.9671,2e-05,4.82625]
[1780436177571,48.79,67761.39,0.0,-0.96694,2e-05,4.84536]
[1780436178578,48.79,67758.53,0.0,-0.96701,2e-05,4.83717]
[1780436179585,48.79,67755.1,0.0,-0.96709,2e-05,4.82733]
[1780436180592,48.79,67749.59,0.0,-0.96721,2e-05,4.81163]
[1780436182606,48.79,67746.79,0.0,-0.96728,2e-05,4.80362]
[1780436183613,48.79,67743.58,0.0,-0.96735,2e-05,4.79452]
[1780436186320,48.79,67743.66,0.0,-0.96735,2e-05,4.79474]
[1780436186372,48.79,67743.66,0.0,-0.96735,2e-05,4.79474]
[1780436186634,48.79,67742.87,0.0,-0.96737,2e-05,4.79251]
[1780436188648,48.79,67748.0,0.0,-0.96725,2e-05,4.80704]
[1780436189655,48.79,67756.78,0.0,-0.96705,2e-05,4.83197]
[1780436190662,48.79,67762.79,0.0,-0.96691,2e-05,4.84906]
[1780436191669,48.79,67762.73,0.0,-0.96693,2e-05,4.84664]
[1780436193683,48.79,67766.6,0.0,-0.96684,2e-05,4.85751]
[1780436194690,48.79,67778.0,0.0,-0.96658,2e-05,4.89003]
[1780436195697,48.79,67783.24,0.0,-0.96646,2e-05,4.9048]
[1780436198718,48.78,67784.41,0.0,-0.96643,2e-05,4.90761]
[1780436203753,48.78,67785.71,0.0,-0.96641,2e-05,4.91038]
[1780436204086,48.78,67785.71,0.0,-0.96641,2e-05,4.91038]
[1780436209797,48.78,67786.84,0.0,-0.9664,2e-05,4.91246]
[1780436214832,48.78,67788.01,0.0,-0.96638,2e-05,4.91484]
[1780436217766,48.77,67788.23,0.0,-0.96637,2e-05,4.91507]
[1780436219867,48.77,67799.05,0.0,-0.96613,2e-05,4.94565]
[1780436220874,48.77,67799.8,0.0,-0.96611,2e-05,4.94757]
[1780436221342,48.77,67799.8,0.0,-0.96611,2e-05,4.94757]
[1780436221394,48.77,67799.8,0.0,-0.96611,2e-05,4.94757]
[1780436221881,48.77,67799.98,0.0,-0.96611,2e-05,4.94783]
[1780436226920,48.77,67798.2,0.0,-0.96616,2e-05,4.94142]
[1780436228561,48.77,67797.89,0.0,-0.96617,2e-05,4.94028]
[1780436228773,48.77,67797.89,0.0,-0.96617,2e-05,4.94028]
[1780436232037,48.76,67800.23,0.0,-0.96612,2e-05,4.94628]
[1780436235898,48.76,67801.02,0.0,-0.96611,2e-05,4.94753]
[1780436235950,48.76,67801.02,0.0,-0.96611,2e-05,4.94753]
[1780436235986,48.76,67804.09,0.0,-0.96604,2e-05,4.95615]
[1780436236880,48.76,67804.09,0.0,-0.96604,2e-05,4.95615]
[1780436237022,48.76,67804.09,0.0,-0.96604,2e-05,4.95615]
[1780436237049,48.76,67809.03,0.0,-0.96593,2e-05,4.97019]
[1780436238000,48.76,67813.23,0.0,-0.96583,2e-05,4.98208]
[1780436242030,48.76,67817.2,0.0,-0.96575,2e-05,4.99233]
[1780436247065,48.75,67817.75,0.0,-0.96575,2e-05,4.99225]
[1780436249744,48.75,67818.59,0.0,-0.96573,2e-05,4.99436]
[1780436249789,48.75,67818.59,0.0,-0.96573,2e-05,4.99436]
[1780436249845,48.75,67819.19,0.0,-0.96572,2e-05,4.99543]
[1780436252348,48.75,67819.16,0.0,-0.96574,2e-05,4.99277]
[1780436252799,48.74,67822.38,0.0,-0.96567,2e-05,5.00146]
[1780436254165,48.74,67822.47,0.0,-0.96567,2e-05,5.00172]
[1780436257146,48.74,67818.59,0.0,-0.96577,2e-05,4.98901]
[1780436258704,48.74,67818.59,0.0,-0.96577,2e-05,4.98901]
[1780436258739,48.74,67818.59,0.0,-0.96577,2e-05,4.98901]
[1780436258913,48.74,67814.38,0.0,-0.96588,2e-05,4.97612]
[1780436259160,48.74,67810.19,0.0,-0.96598,2e-05,4.96396]
[1780436260167,48.74,67813.38,0.0,-0.9659,2e-05,4.97293]
[1780436261600,48.74,67813.38,0.0,-0.9659,2e-05,4.97293]
[1780436261652,48.74,67813.38,0.0,-0.9659,2e-05,4.97293]
[1780436261753,48.74,67819.02,0.0,-0.96577,2e-05,4.98901]
[1780436263546,48.74,67820.53,0.0,-0.96574,2e-05,4.99307]
[1780436263576,48.74,67820.53,0.0,-0.96574,2e-05,4.99307]
[1780436263647,48.73,67820.82,0.0,-0.96574,2e-05,4.99358]
[1780436268222,48.73,67815.11,0.0,-0.96589,2e-05,4.97528]
[1780436269172,48.73,67815.11,0.0,-0.96589,2e-05,4.97528]
[1780436269224,48.73,67815.11,0.0,-0.96589,2e-05,4.97528]
[1780436269230,48.73,67812.19,0.0,-0.96596,2e-05,4.96649]
[1780436274264,48.72,67812.0,0.0,-0.96597,2e-05,4.96449]
[1780436277900,48.72,67811.1,0.0,-0.966,2e-05,4.96132]
[1780436277952,48.72,67811.1,0.0,-0.966,2e-05,4.96132]
[1780436278002,48.72,67810.48,0.0,-0.96602,2e-05,4.95897]
[1780436278805,48.72,67810.48,0.0,-0.96602,2e-05,4.95897]
[1780436278857,48.72,67810.48,0.0,-0.96602,2e-05,4.95897]
[1780436282621,48.72,67803.89,0.0,-0.96618,2e-05,4.93884]
[1780436283721,48.72,67803.89,0.0,-0.96618,2e-05,4.93884]
[1780436283903,48.72,67803.89,0.0,-0.96618,2e-05,4.93884]
[1780436283974,48.72,67803.89,0.0,-0.96618,2e-05,4.93884]
[1780436283996,48.72,67803.89,0.0,-0.96618,2e-05,4.93884]
[1780436284096,48.72,67798.51,0.0,-0.96631,2e-05,4.92286]
[1780436286359,48.72,67792.63,0.0,-0.96645,2e-05,4.90552]
[1780436287752,48.72,67792.63,0.0,-0.96645,2e-05,4.90552]
[1780436287800,48.72,67792.63,0.0,-0.96645,2e-05,4.90552]
[1780436287853,48.72,67791.34,0.0,-0.96649,2e-05,4.90147]
[1780436288173,48.72,67791.34,0.0,-0.96649,2e-05,4.90147]
[1780436288225,48.72,67791.34,0.0,-0.96649,2e-05,4.90147]
[1780436288645,48.72,67791.34,0.0,-0.96649,2e-05,4.90147]
[1780436289380,48.71,67777.55,0.0,-0.96681,2e-05,4.86177]
[1780436290398,48.71,67762.44,0.0,-0.96716,2e-05,4.81859]
[1780436291398,48.71,67757.17,0.0,-0.96728,2e-05,4.80361]
[1780436292405,48.71,67763.81,0.0,-0.96712,2e-05,4.82246]
[1780436293412,48.71,67770.57,0.0,-0.96697,2e-05,4.84168]
[1780436294419,48.71,67770.97,0.0,-0.96696,2e-05,4.84275]
[1780436298624,48.71,67770.7,0.0,-0.96697,2e-05,4.84179]
[1780436298635,48.71,67770.7,0.0,-0.96697,2e-05,4.84179]
[1780436298725,48.71,67771.39,0.0,-0.96695,2e-05,4.84369]
[1780436299457,48.71,67776.43,0.0,-0.96684,2e-05,4.85801]
[1780436300464,48.71,67783.24,0.0,-0.96668,2e-05,4.87741]
[1780436301687,48.71,67783.24,0.0,-0.96668,2e-05,4.87741]
[1780436301738,48.71,67783.24,0.0,-0.96668,2e-05,4.87741]
[1780436301788,48.71,67784.03,0.0,-0.96666,2e-05,4.87954]
[1780436302481,48.71,67781.51,0.0,-0.96672,2e-05,4.87219]
[1780436303487,48.71,67768.13,0.0,-0.96703,2e-05,4.83386]
[1780436305067,48.71,67768.13,0.0,-0.96703,2e-05,4.83386]
[1780436305118,48.71,67768.13,0.0,-0.96703,2e-05,4.83386]
[1780436305135,48.71,67756.42,0.0,-0.9673,2e-05,4.80054]
[1780436305501,48.71,67753.02,0.0,-0.96738,2e-05,4.79091]
[1780436307515,48.71,67750.42,0.0,-0.96744,2e-05,4.7836]
[1780436308869,48.71,67750.42,0.0,-0.96744,2e-05,4.7836]
[1780436308952,48.71,67750.42,0.0,-0.96744,2e-05,4.7836]
[1780436309015,48.71,67753.48,0.0,-0.96737,2e-05,4.79231]
[1780436314564,48.71,67753.74,0.0,-0.96737,2e-05,4.79097]
[1780436319599,48.71,67753.98,0.0,-0.96737,2e-05,4.79176]
[1780436323627,48.71,67760.42,0.0,-0.96722,2e-05,4.8101]
[1780436324634,48.71,67764.11,0.0,-0.96714,2e-05,4.82057]
[1780436325649,48.71,67764.11,0.0,-0.96714,2e-05,4.82057]
[1780436325808,48.71,67764.11,0.0,-0.96714,2e-05,4.82057]
[1780436325912,48.71,67764.11,0.0,-0.96714,2e-05,4.82057]
[1780436325983,48.71,67764.11,0.0,-0.96714,2e-05,4.82057]
[1780436326014,48.71,67765.21,0.0,-0.96711,2e-05,4.82366]
[1780436328662,48.71,67768.76,0.0,-0.96703,2e-05,4.83369]
[1780436332339,48.71,67770.74,0.0,-0.96699,2e-05,4.83919]
[1780436332390,48.71,67770.74,0.0,-0.96699,2e-05,4.83919]
[1780436332517,48.71,67770.74,0.0,-0.96699,2e-05,4.83919]
[1780436332569,48.71,67770.74,0.0,-0.96699,2e-05,4.83919]
[1780436332690,48.71,67770.49,0.0,-0.96699,2e-05,4.83842]
[1780436337725,48.71,67772.27,0.0,-0.96695,2e-05,4.8432]
[1780436338395,48.71,67772.27,0.0,-0.96695,2e-05,4.8432]
[1780436338446,48.71,67772.27,0.0,-0.96695,2e-05,4.8432]
[1780436342575,48.71,67772.28,0.0,-0.96696,2e-05,4.84297]
[1780436342667,48.71,67772.28,0.0,-0.96696,2e-05,4.84297]
[1780436342760,48.71,67773.33,0.0,-0.96693,2e-05,4.8459]
[1780436344415,48.71,67774.07,0.0,-0.96692,2e-05,4.84795]
[1780436344465,48.71,67774.07,0.0,-0.96692,2e-05,4.84795]
[1780436347794,48.71,67770.45,0.0,-0.967,2e-05,4.83734]
[1780436348802,48.71,67758.75,0.0,-0.96727,2e-05,4.804]
[1780436349808,48.71,67748.5,0.0,-0.9675,2e-05,4.77494]
[1780436350339,48.71,67748.5,0.0,-0.9675,2e-05,4.77494]
[1780436350364,48.71,67748.5,0.0,-0.9675,2e-05,4.77494]
[1780436350582,48.71,67748.5,0.0,-0.9675,2e-05,4.77494]
[1780436350635,48.71,67748.5,0.0,-0.9675,2e-05,4.77494]
[1780436350816,48.71,67748.37,0.0,-0.96751,2e-05,4.77458]
[1780436351823,48.71,67748.28,0.0,-0.96751,2e-05,4.77437]
[1780436356885,48.71,67748.48,0.0,-0.9675,2e-05,4.77519]
[1780436356998,48.71,67748.48,0.0,-0.9675,2e-05,4.77519]
[1780436357145,48.71,67748.48,0.0,-0.9675,2e-05,4.77519]
[1780436357099,48.71,67749.15,0.0,-0.96749,2e-05,4.77714]
[1780436357606,48.71,67749.15,0.0,-0.96749,2e-05,4.77714]
[1780436357834,48.71,67749.15,0.0,-0.96749,2e-05,4.77714]
[1780436357866,48.71,67750.23,0.0,-0.96746,2e-05,4.78024]
[1780436362902,48.71,67750.61,0.0,-0.96745,2e-05,4.78151]
[1780436365928,48.71,67758.36,0.0,-0.96727,2e-05,4.80357]
[1780436366857,48.71,67758.36,0.0,-0.96727,2e-05,4.80357]
[1780436366905,48.71,67758.36,0.0,-0.96727,2e-05,4.80357]
[1780436366936,48.71,67761.06,0.0,-0.96721,2e-05,4.81124]
[1780436367483,48.71,67761.06,0.0,-0.96721,2e-05,4.81124]
[1780436367533,48.71,67761.06,0.0,-0.96721,2e-05,4.81124]
[1780436370062,48.71,67761.36,0.0,-0.9672,2e-05,4.81206]
[1780436370153,48.71,67761.36,0.0,-0.9672,2e-05,4.81206]
[1780436370163,48.71,67768.9,0.0,-0.96703,2e-05,4.83349]
[1780436370963,48.71,67769.44,0.0,-0.96702,2e-05,4.83498]
[1780436372509,48.71,67770.09,0.0,-0.96702,2e-05,4.83459]
[1780436372554,48.71,67770.09,0.0,-0.96702,2e-05,4.83459]
[1780436377014,48.71,67771.04,0.0,-0.967,2e-05,4.83707]
[1780436377129,48.71,67771.04,0.0,-0.967,2e-05,4.83707]
[1780436377102,48.71,67768.95,0.0,-0.96705,2e-05,4.83105]
[1780436377278,48.71,67768.95,0.0,-0.96705,2e-05,4.83105]
[1780436378012,48.71,67764.32,0.0,-0.96715,2e-05,4.81783]
[1780436378288,48.71,67764.32,0.0,-0.96715,2e-05,4.81783]
[1780436379019,48.71,67760.6,0.0,-0.96724,2e-05,4.80724]
[1780436379936,48.71,67760.6,0.0,-0.96724,2e-05,4.80724]
[1780436383198,48.71,67760.63,0.0,-0.96724,2e-05,4.80729]
[1780436383229,48.71,67760.13,0.0,-0.96725,2e-05,4.80587]
[1780436383644,48.71,67760.13,0.0,-0.96725,2e-05,4.80587]
[1780436383695,48.71,67760.13,0.0,-0.96725,2e-05,4.80587]
[1780436384054,48.71,67759.26,0.0,-0.96727,2e-05,4.8034]
[1780436387296,48.71,67757.99,0.0,-0.9673,2e-05,4.79979]
[1780436387910,48.71,67757.99,0.0,-0.9673,2e-05,4.79979]
[1780436387941,48.71,67757.99,0.0,-0.9673,2e-05,4.79979]
[1780436389089,48.71,67755.84,0.0,-0.96735,2e-05,4.79371]
[1780436390095,48.71,67752.29,0.0,-0.96743,2e-05,4.78368]
[1780436391103,48.71,67743.55,0.0,-0.96763,2e-05,4.75904]
[1780436392109,48.71,67729.97,0.0,-0.96793,2e-05,4.72095]
[1780436393118,48.71,67725.48,0.0,-0.96803,2e-05,4.70852]
[1780436394128,48.71,67714.05,0.0,-0.96829,2e-05,4.67678]
[1780436395134,48.71,67719.33,0.0,-0.96817,2e-05,4.69171]
[1780436396141,48.71,67725.33,0.0,-0.96803,2e-05,4.70866]
[1780436398160,48.71,67728.12,0.0,-0.96797,2e-05,4.71678]
[1780436399833,48.71,67727.22,0.0,-0.96799,2e-05,4.71441]
[1780436400101,48.71,67727.22,0.0,-0.96799,2e-05,4.71441]
[1780436400176,48.71,67727.11,0.0,-0.96799,2e-05,4.71425]
[1780436401183,48.71,67718.89,0.0,-0.96817,2e-05,4.69128]
[1780436403236,48.71,67730.62,0.0,-0.96791,2e-05,4.72409]
[1780436406236,48.72,67724.55,0.0,-0.96804,2e-05,4.70763]
[1780436407020,48.72,67724.55,0.0,-0.96804,2e-05,4.70763]
[1780436407243,48.72,67716.04,0.0,-0.96823,2e-05,4.68404]
[1780436408444,48.72,67716.04,0.0,-0.96823,2e-05,4.68404]
[1780436408250,48.72,67712.45,0.0,-0.96831,2e-05,4.67425]
[1780436409371,48.72,67712.45,0.0,-0.96831,2e-05,4.67425]
[1780436409454,48.72,67712.45,0.0,-0.96831,2e-05,4.67425]
[1780436409407,48.72,67712.55,0.0,-0.9683,2e-05,4.67474]
[1780436413566,48.72,67712.35,0.0,-0.9683,2e-05,4.67536]
[1780436413618,48.72,67712.35,0.0,-0.9683,2e-05,4.67536]
[1780436416306,48.72,67718.87,0.0,-0.96815,2e-05,4.69416]
[1780436416840,48.72,67718.87,0.0,-0.96815,2e-05,4.69416]
[1780436416893,48.72,67718.87,0.0,-0.96815,2e-05,4.69416]
[1780436417390,48.72,67718.87,0.0,-0.96815,2e-05,4.69416]
[1780436417493,48.72,67725.61,0.0,-0.968,2e-05,4.71318]
[1780436418320,48.72,67730.38,0.0,-0.96789,2e-05,4.7267]
[1780436420334,48.72,67735.01,0.0,-0.96778,2e-05,4.73996]
[1780436422089,48.72,67735.45,0.0,-0.96777,2e-05,4.7413]
[1780436422142,48.72,67735.45,0.0,-0.96777,2e-05,4.7413]
[1780436426376,48.73,67721.26,0.0,-0.96808,2e-05,4.70204]
[1780436427384,48.73,67712.98,0.0,-0.96827,2e-05,4.67913]
[1780436428390,48.73,67711.15,0.0,-0.96831,2e-05,4.67425]
[1780436429052,48.73,67711.15,0.0,-0.96831,2e-05,4.67425]
[1780436429105,48.73,67711.15,0.0,-0.96831,2e-05,4.67425]
[1780436429397,48.73,67707.91,0.0,-0.96838,2e-05,4.66547]
[1780436432418,48.73,67703.79,0.0,-0.96847,2e-05,4.65292]
[1780436432962,48.73,67703.79,0.0,-0.96847,2e-05,4.65292]
[1780436433425,48.73,67703.15,0.0,-0.96848,2e-05,4.65168]
[1780436435978,48.74,67701.69,0.0,-0.96851,2e-05,4.64871]
[1780436435986,48.74,67701.69,0.0,-0.96851,2e-05,4.64871]
[1780436440476,48.74,67706.34,0.0,-0.96839,2e-05,4.66374]
[1780436442879,48.74,67704.79,0.0,-0.96842,2e-05,4.65993]
[1780436442885,48.74,67704.79,0.0,-0.96842,2e-05,4.65993]
[1780436445428,48.74,67701.93,0.0,-0.96848,2e-05,4.65251]
[1780436445481,48.74,67701.93,0.0,-0.96848,2e-05,4.65251]
[1780436445511,48.75,67699.8,0.0,-0.96852,2e-05,4.64687]
[1780436446518,48.75,67695.34,0.0,-0.96862,2e-05,4.63481]
[1780436447525,48.75,67690.53,0.0,-0.96872,2e-05,4.62182]
[1780436448674,48.75,67688.88,0.0,-0.96875,2e-05,4.61759]
[1780436448725,48.75,67688.88,0.0,-0.96875,2e-05,4.61759]
[1780436452560,48.75,67684.64,0.0,-0.96884,2e-05,4.60721]
[1780436454386,48.75,67684.64,0.0,-0.96884,2e-05,4.60721]
[1780436454438,48.75,67684.64,0.0,-0.96884,2e-05,4.60721]
[1780436454488,48.75,67680.92,0.0,-0.96891,2e-05,4.59769]
[1780436456167,48.75,67679.7,0.0,-0.96894,2e-05,4.59433]
[1780436456219,48.75,67679.7,0.0,-0.96894,2e-05,4.59433]
[1780436456395,48.76,67679.72,0.0,-0.96893,2e-05,4.59512]
[1780436458618,48.76,67674.43,0.0,-0.96904,2e-05,4.58133]
[1780436459610,48.76,67664.16,0.0,-0.96926,2e-05,4.55363]
[1780436460617,48.76,67670.8,0.0,-0.96912,2e-05,4.57221]
[1780436461695,48.76,67675.37,0.0,-0.96901,2e-05,4.58514]
[1780436463683,48.76,67658.26,0.0,-0.96938,2e-05,4.53915]
[1780436464689,48.77,67658.52,0.0,-0.96937,2e-05,4.54031]
[1780436466082,48.77,67658.52,0.0,-0.96937,2e-05,4.54031]
[1780436466134,48.77,67658.52,0.0,-0.96937,2e-05,4.54031]
[1780436470190,48.77,67657.59,0.0,-0.96937,2e-05,4.53958]
[1780436470235,48.77,67657.59,0.0,-0.96937,2e-05,4.53958]
[1780436470291,48.77,67656.88,0.0,-0.96938,2e-05,4.53857]
[1780436475767,48.78,67658.62,0.0,-0.96933,2e-05,4.5456]
[1780436476758,48.78,67658.62,0.0,-0.96933,2e-05,4.5456]
[1780436476967,48.78,67658.62,0.0,-0.96933,2e-05,4.5456]
[1780436478633,48.78,67658.26,0.0,-0.96933,2e-05,4.5455]
[1780436478674,48.78,67658.26,0.0,-0.96933,2e-05,4.5455]
[1780436478979,48.78,67655.16,0.0,-0.96939,2e-05,4.5375]
[1780436481389,48.79,67654.83,0.0,-0.96939,2e-05,4.53706]
[1780436481441,48.79,67654.83,0.0,-0.96939,2e-05,4.53706]
[1780436482819,48.79,67646.99,0.0,-0.96955,2e-05,4.51715]
[1780436483826,48.79,67641.11,0.0,-0.96968,2e-05,4.50115]
[1780436485499,48.79,67641.11,0.0,-0.96968,2e-05,4.50115]
[1780436485551,48.79,67641.11,0.0,-0.96968,2e-05,4.50115]
[1780436485537,48.79,67639.83,0.0,-0.9697,2e-05,4.49874]
[1780436486468,48.79,67639.83,0.0,-0.9697,2e-05,4.49874]
[1780436486479,48.79,67639.83,0.0,-0.9697,2e-05,4.49874]
[1780436486532,48.79,67638.55,0.0,-0.96972,2e-05,4.49581]
[1780436488861,48.8,67645.66,0.0,-0.96956,2e-05,4.51613]
[1780436490009,48.8,67645.66,0.0,-0.96956,2e-05,4.51613]
[1780436490075,48.8,67645.66,0.0,-0.96956,2e-05,4.51613]
[1780436490110,48.8,67650.4,0.0,-0.96945,2e-05,4.52946]
[1780436493896,48.8,67653.01,0.0,-0.9694,2e-05,4.53587]
[1780436495086,48.8,67653.01,0.0,-0.9694,2e-05,4.53587]
[1780436495137,48.8,67653.01,0.0,-0.9694,2e-05,4.53587]
[1780436496213,48.81,67650.45,0.0,-0.96945,2e-05,4.52984]
[1780436496265,48.81,67650.45,0.0,-0.96945,2e-05,4.52984]
[1780436496274,48.81,67642.65,0.0,-0.96961,2e-05,4.50915]
[1780436496917,48.81,67638.77,0.0,-0.96969,2e-05,4.49865]
[1780436497924,48.81,67639.06,0.0,-0.96969,2e-05,4.49938]
[1780436502960,48.81,67637.81,0.0,-0.9697,2e-05,4.49752]
[1780436504973,48.82,67624.5,0.0,-0.96998,2e-05,4.46269]
[1780436506006,48.82,67624.5,0.0,-0.96998,2e-05,4.46269]
[1780436506055,48.82,67625.73,0.0,-0.96995,2e-05,4.46598]
[1780436507621,48.82,67625.69,0.0,-0.96995,2e-05,4.46587]
[1780436507673,48.82,67625.69,0.0,-0.96995,2e-05,4.46587]
[1780436507995,48.82,67625.77,0.0,-0.96995,2e-05,4.4661]
[1780436510008,48.82,67620.39,0.0,-0.97006,2e-05,4.45167]
[1780436515045,48.82,67618.61,0.0,-0.97009,2e-05,4.44874]
[1780436516511,48.82,67618.61,0.0,-0.97009,2e-05,4.44874]
[1780436519073,48.83,67623.22,0.0,-0.96997,2e-05,4.46348]
[1780436520082,48.83,67626.56,0.0,-0.96989,2e-05,4.47306]
[1780436521088,48.83,67634.87,0.0,-0.96971,2e-05,4.49657]
[1780436521990,48.83,67634.87,0.0,-0.96971,2e-05,4.49657]
[1780436522037,48.83,67634.87,0.0,-0.96971,2e-05,4.49657]
[1780436522095,48.83,67638.87,0.0,-0.96962,2e-05,4.50789]
[1780436525116,48.84,67641.22,0.0,-0.96956,2e-05,4.51569]
[1780436530150,48.85,67646.37,0.0,-0.96943,2e-05,4.53195]
[1780436534179,48.85,67649.58,0.0,-0.96934,2e-05,4.54239]
[1780436538207,48.86,67636.83,0.0,-0.9696,2e-05,4.50943]
[1780436539214,48.86,67623.97,0.0,-0.96988,2e-05,4.47462]
[1780436540221,48.86,67619.41,0.0,-0.96997,2e-05,4.46287]
[1780436545260,48.87,67618.45,0.0,-0.96997,2e-05,4.46297]
[1780436550295,48.87,67618.32,0.0,-0.96995,2e-05,4.46529]
[1780436556337,48.88,67617.73,0.0,-0.96995,2e-05,4.46478]
[1780436557344,48.88,67627.88,0.0,-0.96973,2e-05,4.49264]
[1780436558351,48.89,67637.25,0.0,-0.96953,2e-05,4.51845]
[1780436559358,48.89,67638.12,0.0,-0.96951,2e-05,4.52124]
[1780436561372,48.89,67644.0,0.0,-0.96937,2e-05,4.53805]
[1780436563388,48.89,67647.15,0.0,-0.9693,2e-05,4.54741]
[1780436564393,48.89,67657.65,0.0,-0.96907,2e-05,4.57643]
[1780436565400,48.89,67662.62,0.0,-0.96896,2e-05,4.59036]
[1780436567414,48.9,67657.85,0.0,-0.96905,2e-05,4.57794]
[1780436572449,48.9,67654.94,0.0,-0.9691,2e-05,4.57166]
[1780436575470,48.9,67650.64,0.0,-0.96919,2e-05,4.56098]
[1780436576477,48.91,67639.5,0.0,-0.96943,2e-05,4.53105]
[1780436577484,48.91,67629.81,0.0,-0.96963,2e-05,4.50523]
[1780436578491,48.91,67623.24,0.0,-0.96977,2e-05,4.48739]
[1780436579498,48.91,67621.48,0.0,-0.96981,2e-05,4.48314]
[1780436584533,48.92,67621.34,0.0,-0.96979,2e-05,4.48522]
[1780436586547,48.92,67629.08,0.0,-0.96962,2e-05,4.50708]
[1780436587555,48.92,67628.71,0.0,-0.96962,2e-05,4.50653]
[1780436590575,48.92,67623.64,0.0,-0.96972,2e-05,4.49422]
[1780436595610,48.93,67624.19,0.0,-0.96969,2e-05,4.49807]
[1780436596616,48.93,67627.54,0.0,-0.96961,2e-05,4.50758]
[1780436601652,48.94,67628.21,0.0,-0.96958,2e-05,4.51161]
[1780436606687,48.95,67630.66,0.0,-0.96951,2e-05,4.52039]
[1780436614745,48.96,67629.65,0.0,-0.96952,2e-05,4.51889]
[1780436617766,48.96,67632.99,0.0,-0.96943,2e-05,4.52915]
[1780436618774,48.96,67637.25,0.0,-0.96934,2e-05,4.5411]
[1780436620788,48.96,67643.34,0.0,-0.9692,2e-05,4.5584]
[1780436624816,48.97,67636.92,0.0,-0.96933,2e-05,4.5423]
[1780436625823,48.97,67637.56,0.0,-0.96931,2e-05,4.54441]
[1780436630860,48.97,67638.4,0.0,-0.96928,2e-05,4.54853]
[1780436631867,48.97,67647.87,0.0,-0.96907,2e-05,4.57468]
[1780436632874,48.98,67653.44,0.0,-0.96895,2e-05,4.59021]
[1780436633882,48.98,67642.61,0.0,-0.96918,2e-05,4.56095]
[1780436634888,48.98,67632.4,0.0,-0.9694,2e-05,4.53355]
[1780436635895,48.98,67627.87,0.0,-0.9695,2e-05,4.5211]
[1780436636903,48.98,67636.51,0.0,-0.96931,2e-05,4.54437]
[1780436637909,48.98,67640.6,0.0,-0.96922,2e-05,4.55585]
[1780436642944,48.98,67641.74,0.0,-0.96918,2e-05,4.56069]
[1780436647979,48.99,67643.02,0.0,-0.96914,2e-05,4.56586]
[1780436649993,48.99,67634.41,0.0,-0.96932,2e-05,4.54312]
[1780436651000,48.99,67625.65,0.0,-0.96951,2e-05,4.51975]
[1780436652008,48.99,67623.92,0.0,-0.96954,2e-05,4.51548]
[1780436657042,49.0,67624.7,0.0,-0.96951,2e-05,4.51965]
[1780436662078,49.0,67625.7,0.0,-0.96947,2e-05,4.5244]
[1780436663085,49.01,67631.1,0.0,-0.96935,2e-05,4.53944]
[1780436665099,49.01,67632.55,0.0,-0.96931,2e-05,4.54414]
[1780436667114,49.01,67637.19,0.0,-0.96921,2e-05,4.55747]
[1780436672150,49.02,67638.8,0.0,-0.96917,2e-05,4.56146]
[1780436674165,49.02,67642.8,0.0,-0.96908,2e-05,4.57302]
[1780436679200,49.02,67643.79,0.0,-0.96904,2e-05,4.5773]
[1780436684235,49.03,67644.85,0.0,-0.96901,2e-05,4.58173]
[1780436686250,49.03,67640.21,0.0,-0.9691,2e-05,4.56968]
[1780436687257,49.03,67628.96,0.0,-0.96935,2e-05,4.5386]
[1780436688264,49.03,67622.32,0.0,-0.96949,2e-05,4.521]
[1780436689271,49.03,67634.9,0.0,-0.96922,2e-05,4.5551]
[1780436690278,49.03,67645.72,0.0,-0.96898,2e-05,4.58532]
[1780436691285,49.03,67635.55,0.0,-0.9692,2e-05,4.55791]
[1780436692293,49.03,67629.69,0.0,-0.96932,2e-05,4.54234]
[1780436693299,49.03,67636.95,0.0,-0.96916,2e-05,4.56242]
[1780436694306,49.03,67644.72,0.0,-0.96899,2e-05,4.58393]
[1780436695313,49.04,67644.24,0.0,-0.969,2e-05,4.58292]
[1780436697331,49.04,67634.52,0.0,-0.9692,2e-05,4.55705]
[1780436698337,49.04,67631.62,0.0,-0.96926,2e-05,4.54952]
[1780436699344,49.04,67635.61,0.0,-0.96917,2e-05,4.56071]
[1780436700352,49.04,67642.45,0.0,-0.96902,2e-05,4.57968]
[1780436701358,49.04,67644.82,0.0,-0.96897,2e-05,4.58645]
[1780436706394,49.05,67645.56,0.0,-0.96894,2e-05,4.58991]
[1780436711431,49.05,67646.86,0.0,-0.9689,2e-05,4.59486]
[1780436716465,49.05,67646.3,0.0,-0.9689,2e-05,4.59472]
[1780436720494,49.06,67641.9,0.0,-0.96899,2e-05,4.58385]
[1780436723515,49.06,67638.79,0.0,-0.96905,2e-05,4.57629]
[1780436728550,49.06,67637.86,0.0,-0.96906,2e-05,4.57534]
[1780436733585,49.07,67639.29,0.0,-0.96903,2e-05,4.5787]
[1780436737613,49.07,67626.76,0.0,-0.96929,2e-05,4.5459]
[1780436738621,49.07,67621.23,0.0,-0.9694,2e-05,4.53128]
[1780436743660,49.08,67621.08,0.0,-0.96939,2e-05,4.53283]
[1780436748702,49.09,67620.42,0.0,-0.96939,2e-05,4.53299]
[1780436752731,49.09,67617.33,0.0,-0.96944,2e-05,4.52618]
[1780436757766,49.1,67616.16,0.0,-0.96945,2e-05,4.525]
[1780436762801,49.1,67616.43,0.0,-0.96943,2e-05,4.5277]
[1780436764815,49.1,67611.24,0.0,-0.96953,2e-05,4.51447]
[1780436766829,49.11,67608.69,0.0,-0.96958,2e-05,4.50843]
[1780436767478,49.11,67608.69,0.0,-0.96958,2e-05,4.50843]
[1780436767523,49.11,67608.69,0.0,-0.96958,2e-05,4.50843]
[1780436772671,49.11,67607.64,0.0,-0.96959,2e-05,4.50772]
[1780436777907,49.12,67605.98,0.0,-0.9696,2e-05,4.50579]
[1780436779592,49.12,67605.98,0.0,-0.9696,2e-05,4.50579]
[1780436780911,49.12,67605.7,0.0,-0.9696,2e-05,4.50589]
[1780436780958,49.12,67605.7,0.0,-0.9696,2e-05,4.50589]
[1780436781012,49.13,67605.64,0.0,-0.9696,2e-05,4.50616]
[1780436786970,49.13,67604.94,0.0,-0.96959,2e-05,4.50683]
[1780436788517,49.13,67604.94,0.0,-0.96959,2e-05,4.50683]
[1780436788564,49.13,67604.94,0.0,-0.96959,2e-05,4.50683]
[1780436788618,49.14,67603.48,0.0,-0.96962,2e-05,4.50376]
[1780436793696,49.14,67603.41,0.0,-0.96962,2e-05,4.50277]
[1780436795816,49.14,67602.16,0.0,-0.96964,2e-05,4.50027]
[1780436795864,49.14,67602.16,0.0,-0.96964,2e-05,4.50027]
[1780436796035,49.14,67602.3,0.0,-0.96963,2e-05,4.50153]
[1780436800069,49.15,67601.62,0.0,-0.96964,2e-05,4.50101]
[1780436800171,49.15,67601.59,0.0,-0.96963,2e-05,4.50137]
[1780436806105,49.16,67600.79,0.0,-0.96963,2e-05,4.50187]
[1780436811140,49.16,67599.8,0.0,-0.96964,2e-05,4.50028]
[1780436816175,49.17,67597.89,0.0,-0.96966,2e-05,4.49739]
[1780436821211,49.17,67593.63,0.0,-0.96975,2e-05,4.4865]
[1780436822218,49.17,67585.91,0.0,-0.96991,2e-05,4.46629]
[1780436823224,49.17,67581.62,0.0,-0.97,2e-05,4.45474]
[1780436824714,49.17,67581.62,0.0,-0.97,2e-05,4.45474]
[1780436824763,49.17,67581.62,0.0,-0.97,2e-05,4.45474]
[1780436824815,49.17,67581.07,0.0,-0.97001,2e-05,4.45373]
[1780436830487,49.18,67580.21,0.0,-0.97001,2e-05,4.4535]
[1780436830533,49.18,67580.21,0.0,-0.97001,2e-05,4.4535]
[1780436830574,49.18,67577.36,0.0,-0.97007,2e-05,4.44637]
[1780436833307,49.18,67574.27,0.0,-0.97012,2e-05,4.43921]
[1780436835757,49.18,67572.91,0.0,-0.97015,2e-05,4.43556]
[1780436835774,49.18,67572.91,0.0,-0.97015,2e-05,4.43556]
[1780436836328,49.18,67583.79,0.0,-0.96992,2e-05,4.46453]
[1780436837335,49.18,67591.24,0.0,-0.96976,2e-05,4.48446]
[1780436838342,49.18,67595.45,0.0,-0.96967,2e-05,4.49625]
[1780436839150,49.18,67595.45,0.0,-0.96967,2e-05,4.49625]
[1780436839180,49.18,67595.45,0.0,-0.96967,2e-05,4.49625]
[1780436839350,49.19,67595.57,0.0,-0.96966,2e-05,4.49704]
[1780436844384,49.19,67596.05,0.0,-0.96964,2e-05,4.50053]
[1780436847170,49.2,67597.48,0.0,-0.9696,2e-05,4.50524]
[1780436847216,49.2,67597.48,0.0,-0.9696,2e-05,4.50524]
[1780436849285,49.2,67598.79,0.0,-0.96956,2e-05,4.50962]
[1780436849328,49.2,67598.79,0.0,-0.96956,2e-05,4.50962]
[1780436849420,49.2,67599.85,0.0,-0.96954,2e-05,4.51288]
[1780436854469,49.21,67599.59,0.0,-0.96954,2e-05,4.51253]
[1780436859148,49.21,67598.49,0.0,-0.96955,2e-05,4.51118]
[1780436859571,49.21,67598.49,0.0,-0.96955,2e-05,4.51118]
[1780436860062,49.21,67597.38,0.0,-0.96957,2e-05,4.5086]
[1780436860100,49.21,67597.38,0.0,-0.96957,2e-05,4.5086]
[1780436860511,49.21,67596.56,0.0,-0.96958,2e-05,4.50681]
[1780436865546,49.22,67595.9,0.0,-0.96958,2e-05,4.50711]
[1780436870580,49.23,67595.74,0.0,-0.96957,2e-05,4.50875]
[1780436875616,49.23,67595.96,0.0,-0.96954,2e-05,4.5114]
[1780436876468,49.23,67595.96,0.0,-0.96954,2e-05,4.5114]
[1780436876518,49.23,67595.96,0.0,-0.96954,2e-05,4.5114]
[1780436881658,49.24,67595.26,0.0,-0.96954,2e-05,4.51197]
[1780436885948,49.24,67593.3,0.0,-0.96957,2e-05,4.50794]
[1780436885988,49.24,67593.3,0.0,-0.96957,2e-05,4.50794]
[1780436886693,49.25,67593.62,0.0,-0.96956,2e-05,4.50962]
[1780436891728,49.25,67595.59,0.0,-0.9695,2e-05,4.51696]
[1780436893742,49.25,67599.69,0.0,-0.9694,2e-05,4.52878]
[1780436898777,49.26,67600.67,0.0,-0.96937,2e-05,4.53327]
[1780436900859,49.26,67599.67,0.0,-0.96939,2e-05,4.53093]
[1780436900961,49.26,67595.83,0.0,-0.96947,2e-05,4.52095]
[1780436901281,49.26,67595.83,0.0,-0.96947,2e-05,4.52095]
[1780436901331,49.26,67595.83,0.0,-0.96947,2e-05,4.52095]
[1780436901798,49.26,67593.98,0.0,-0.9695,2e-05,4.51635]
[1780436902453,49.26,67593.98,0.0,-0.9695,2e-05,4.51635]
[1780436907839,49.27,67593.9,0.0,-0.96949,2e-05,4.51847]
[1780436908112,49.27,67593.9,0.0,-0.96949,2e-05,4.51847]
[1780436908162,49.27,67593.9,0.0,-0.96949,2e-05,4.51847]
[1780436908854,49.27,67592.96,0.0,-0.9695,2e-05,4.51633]
[1780436909234,49.27,67592.96,0.0,-0.9695,2e-05,4.51633]
[1780436912386,49.28,67590.24,0.0,-0.96956,2e-05,4.5081]
[1780436912473,49.28,67590.24,0.0,-0.96956,2e-05,4.5081]
[1780436912882,49.28,67588.65,0.0,-0.96959,2e-05,4.50424]
[1780436914271,49.28,67587.51,0.0,-0.96962,2e-05,4.50159]
[1780436914316,49.28,67587.51,0.0,-0.96962,2e-05,4.50159]
[1780436914699,49.28,67587.51,0.0,-0.96962,2e-05,4.50159]
[1780436915903,49.28,67592.47,0.0,-0.9695,2e-05,4.51574]
[1780436920939,49.29,67593.84,0.0,-0.96946,2e-05,4.52135]
[1780436925974,49.29,67594.39,0.0,-0.96943,2e-05,4.52471]
[1780436926823,49.29,67594.39,0.0,-0.96943,2e-05,4.52471]
[1780436926875,49.29,67594.39,0.0,-0.96943,2e-05,4.52471]
[1780436926981,49.29,67593.48,0.0,-0.96945,2e-05,4.52264]
[1780436927191,49.29,67593.48,0.0,-0.96945,2e-05,4.52264]
[1780436927243,49.29,67593.48,0.0,-0.96945,2e-05,4.52264]
[1780436933027,49.3,67592.54,0.0,-0.96945,2e-05,4.52235]
[1780436933782,49.3,67592.54,0.0,-0.96945,2e-05,4.52235]
[1780436933877,49.3,67592.54,0.0,-0.96945,2e-05,4.52235]
[1780436934034,49.3,67591.34,0.0,-0.96947,2e-05,4.51949]
[1780436934151,49.3,67591.34,0.0,-0.96947,2e-05,4.51949]
[1780436936048,49.3,67588.28,0.0,-0.96954,2e-05,4.51147]
[1780436939268,49.3,67588.46,0.0,-0.96953,2e-05,4.51218]
[1780436939312,49.3,67588.46,0.0,-0.96953,2e-05,4.51218]
[1780436939411,49.3,67588.46,0.0,-0.96953,2e-05,4.51218]
[1780436939486,49.3,67588.46,0.0,-0.96953,2e-05,4.51218]
[1780436939882,49.3,67588.46,0.0,-0.96953,2e-05,4.51218]
[1780436939984,49.3,67588.14,0.0,-0.96954,2e-05,4.51098]
[1780436941193,49.3,67587.99,0.0,-0.96954,2e-05,4.51058]
[1780436943099,49.3,67591.6,0.0,-0.96946,2e-05,4.52091]
[1780436945922,49.3,67590.04,0.0,-0.96949,2e-05,4.5171]
[1780436945997,49.3,67590.04,0.0,-0.96949,2e-05,4.5171]
[1780436946027,49.31,67589.96,0.0,-0.96949,2e-05,4.51766]
[1780436946223,49.31,67589.96,0.0,-0.96949,2e-05,4.51766]
[1780436946612,49.31,67589.96,0.0,-0.96949,2e-05,4.51766]
[1780436946661,49.31,67589.96,0.0,-0.96949,2e-05,4.51766]
[1780436946762,49.31,67587.21,0.0,-0.96954,2e-05,4.51067]
[1780436948134,49.31,67580.91,0.0,-0.96967,2e-05,4.49418]
[1780436949141,49.31,67575.43,0.0,-0.96979,2e-05,4.47938]
[1780436950227,49.31,67575.43,0.0,-0.96979,2e-05,4.47938]
[1780436950509,49.31,67575.43,0.0,-0.96979,2e-05,4.47938]
[1780436953044,49.31,67575.2,0.0,-0.9698,2e-05,4.47855]
[1780436953096,49.31,67574.91,0.0,-0.9698,2e-05,4.47824]
[1780436953146,49.31,67574.91,0.0,-0.9698,2e-05,4.47869]
[1780436958204,49.32,67572.95,0.0,-0.96982,2e-05,4.47574]
[1780436963239,49.33,67572.78,0.0,-0.9698,2e-05,4.47758]
[1780436965706,49.33,67572.97,0.0,-0.9698,2e-05,4.47854]
[1780436965977,49.33,67572.97,0.0,-0.9698,2e-05,4.47854]
[1780436972306,49.33,67572.18,0.0,-0.96982,2e-05,4.47515]
[1780436977414,49.33,67572.08,0.0,-0.96982,2e-05,4.47446]
[1780436977570,49.33,67572.08,0.0,-0.96982,2e-05,4.47446]
[1780436977661,49.33,67572.08,0.0,-0.96982,2e-05,4.47446]
[1780436977689,49.33,67572.08,0.0,-0.96982,2e-05,4.47446]
[1780436977700,49.33,67572.38,0.0,-0.96982,2e-05,4.47506]
[1780436983383,49.33,67570.87,0.0,-0.96986,2e-05,4.47054]
[1780436985397,49.33,67568.63,0.0,-0.9699,2e-05,4.46438]
[1780436986404,49.32,67566.47,0.0,-0.96995,2e-05,4.45853]
[1780436988418,49.32,67555.73,0.0,-0.97018,2e-05,4.42984]
[1780436989765,49.32,67555.73,0.0,-0.97018,2e-05,4.42984]
[1780436989851,49.32,67550.15,0.0,-0.9703,2e-05,4.41453]
[1780436990432,49.32,67545.03,0.0,-0.97041,2e-05,4.401]
[1780436991905,49.32,67545.03,0.0,-0.97041,2e-05,4.401]
[1780436991973,49.32,67545.03,0.0,-0.97041,2e-05,4.401]
[1780436992107,49.32,67545.03,0.0,-0.97041,2e-05,4.401]
[1780436992075,49.32,67544.62,0.0,-0.97042,2e-05,4.3995]
[1780436993365,49.32,67544.45,0.0,-0.97042,2e-05,4.39905]
[1780436993470,49.32,67544.45,0.0,-0.97042,2e-05,4.39905]
[1780436997481,49.31,67536.34,0.0,-0.97061,2e-05,4.37563]
[1780436999495,49.31,67528.94,0.0,-0.97077,2e-05,4.35542]
[1780437000502,49.31,67523.42,0.0,-0.97088,2e-05,4.34061]
[1780437001509,49.31,67521.27,0.0,-0.97093,2e-05,4.33465]
[1780437002516,49.31,67518.66,0.0,-0.97099,2e-05,4.32752]
[1780437003523,49.31,67520.88,0.0,-0.97094,2e-05,4.33301]
[1780437004530,49.31,67523.91,0.0,-0.97088,2e-05,4.34063]
[1780437006291,49.31,67524.91,0.0,-0.97087,2e-05,4.34293]
[1780437006342,49.31,67524.91,0.0,-0.97087,2e-05,4.34293]
[1780437006470,49.31,67524.91,0.0,-0.97087,2e-05,4.34293]
[1780437006875,49.31,67524.91,0.0,-0.97087,2e-05,4.34293]
[1780437006927,49.31,67524.91,0.0,-0.97087,2e-05,4.34293]
[1780437006970,49.31,67524.91,0.0,-0.97087,2e-05,4.34293]
[1780437007028,49.3,67524.91,0.0,-0.97087,2e-05,4.34229]
[1780437009566,49.3,67532.65,0.0,-0.97072,2e-05,4.36191]
[1780437010574,49.3,67541.86,0.0,-0.97053,2e-05,4.38578]
[1780437011580,49.3,67551.2,0.0,-0.97033,2e-05,4.41051]
[1780437012587,49.3,67551.32,0.0,-0.97033,2e-05,4.41087]
[1780437013594,49.3,67553.16,0.0,-0.97029,2e-05,4.41573]
[1780437014600,49.3,67556.52,0.0,-0.97023,2e-05,4.42372]
[1780437015875,49.3,67556.52,0.0,-0.97023,2e-05,4.42372]
[1780437015922,49.3,67556.52,0.0,-0.97023,2e-05,4.42372]
[1780437015970,49.3,67556.52,0.0,-0.97023,2e-05,4.42372]
[1780437015976,49.3,67559.15,0.0,-0.97018,2e-05,4.43022]
[1780437016475,49.3,67559.15,0.0,-0.97018,2e-05,4.43022]
[1780437016527,49.3,67559.15,0.0,-0.97018,2e-05,4.43022]
[1780437016720,49.3,67559.15,0.0,-0.97018,2e-05,4.43022]
[1780437023665,49.29,67560.94,0.0,-0.97017,2e-05,4.43107]
[1780437028702,49.28,67562.48,0.0,-0.97015,2e-05,4.43317]
[1780437031234,49.28,67563.1,0.0,-0.97015,2e-05,4.43383]
[1780437031286,49.28,67563.1,0.0,-0.97015,2e-05,4.43383]
[1780437031469,49.28,67563.1,0.0,-0.97015,2e-05,4.43383]
[1780437031973,49.28,67563.1,0.0,-0.97015,2e-05,4.43383]
[1780437032025,49.28,67563.1,0.0,-0.97015,2e-05,4.43383]
[1780437032074,49.28,67563.3,0.0,-0.97016,2e-05,4.43178]
[1780437032220,49.28,67563.3,0.0,-0.97016,2e-05,4.43178]
[1780437036234,49.27,67562.71,0.0,-0.97019,2e-05,4.42869]
[1780437036286,49.27,67562.71,0.0,-0.97019,2e-05,4.42869]
[1780437036320,49.27,67562.71,0.0,-0.97019,2e-05,4.42869]
[1780437036343,49.27,67562.71,0.0,-0.97019,2e-05,4.42869]
[1780437036477,49.27,67562.71,0.0,-0.97019,2e-05,4.42869]
[1780437036758,49.27,67560.81,0.0,-0.97023,2e-05,4.42361]
[1780437039779,49.27,67557.45,0.0,-0.9703,2e-05,4.41462]
[1780437040389,49.27,67557.45,0.0,-0.9703,2e-05,4.41462]
[1780437040470,49.27,67557.45,0.0,-0.9703,2e-05,4.41462]
[1780437040502,49.27,67557.45,0.0,-0.9703,2e-05,4.41462]
[1780437040823,49.27,67557.45,0.0,-0.9703,2e-05,4.41462]
[1780437040973,49.27,67557.45,0.0,-0.9703,2e-05,4.41462]
[1780437041046,49.27,67551.64,0.0,-0.97042,2e-05,4.3988]
[1780437042800,49.27,67548.03,0.0,-0.97051,2e-05,4.38842]
[1780437045049,49.26,67547.01,0.0,-0.97053,2e-05,4.38531]
[1780437045076,49.26,67547.01,0.0,-0.97053,2e-05,4.38531]
[1780437045150,49.26,67542.5,0.0,-0.97063,2e-05,4.37303]
[1780437045222,49.26,67542.5,0.0,-0.97063,2e-05,4.37303]
[1780437046828,49.26,67537.81,0.0,-0.97073,2e-05,4.35995]
[1780437048842,49.26,67530.95,0.0,-0.97088,2e-05,4.34125]
[1780437049849,49.26,67526.43,0.0,-0.97097,2e-05,4.32911]
[1780437051110,49.26,67522.86,0.0,-0.97105,2e-05,4.31949]
[1780437051938,49.26,67522.86,0.0,-0.97105,2e-05,4.31949]
[1780437051971,49.26,67522.86,0.0,-0.97105,2e-05,4.31949]
[1780437051990,49.26,67522.86,0.0,-0.97105,2e-05,4.31949]
[1780437054295,49.25,67521.67,0.0,-0.97108,2e-05,4.31552]
[1780437054469,49.25,67521.67,0.0,-0.97108,2e-05,4.31552]
[1780437054884,49.25,67523.73,0.0,-0.97104,2e-05,4.32061]
[1780437055890,49.25,67528.02,0.0,-0.97096,2e-05,4.33151]
[1780437056898,49.25,67532.9,0.0,-0.97086,2e-05,4.34396]
[1780437057382,49.25,67532.9,0.0,-0.97086,2e-05,4.34396]
[1780437057435,49.25,67532.9,0.0,-0.97086,2e-05,4.34396]
[1780437059082,49.25,67532.99,0.0,-0.97086,2e-05,4.34387]
[1780437059093,49.25,67536.76,0.0,-0.97078,2e-05,4.35341]
[1780437059921,49.25,67542.38,0.0,-0.97067,2e-05,4.36781]
[1780437061442,49.25,67542.1,0.0,-0.97068,2e-05,4.36671]
[1780437061469,49.25,67542.1,0.0,-0.97068,2e-05,4.36671]
[1780437061491,49.25,67542.1,0.0,-0.97068,2e-05,4.36671]
[1780437061736,49.25,67542.1,0.0,-0.97068,2e-05,4.36671]
[1780437061977,49.25,67542.1,0.0,-0.97068,2e-05,4.36671]
[1780437062018,49.25,67537.43,0.0,-0.97078,2e-05,4.35408]
[1780437062959,49.25,67533.37,0.0,-0.97087,2e-05,4.34309]
[1780437063956,49.24,67525.74,0.0,-0.97102,2e-05,4.32282]
[1780437065088,49.24,67525.74,0.0,-0.97102,2e-05,4.32282]
[1780437065129,49.24,67525.74,0.0,-0.97102,2e-05,4.32282]
[1780437065156,49.24,67522.6,0.0,-0.97109,2e-05,4.31434]
[1780437065230,49.24,67522.6,0.0,-0.97109,2e-05,4.31434]
[1780437071170,49.24,67521.14,0.0,-0.97113,2e-05,4.30959]
[1780437074031,49.24,67519.26,0.0,-0.97118,2e-05,4.30363]
[1780437079066,49.23,67518.85,0.0,-0.97119,2e-05,4.30129]
[1780437079375,49.23,67518.85,0.0,-0.97119,2e-05,4.30129]
[1780437079426,49.23,67518.85,0.0,-0.97119,2e-05,4.30129]
[1780437079469,49.23,67518.85,0.0,-0.97119,2e-05,4.30129]
[1780437083094,49.23,67515.83,0.0,-0.97126,2e-05,4.29247]
[1780437086115,49.23,67511.57,0.0,-0.97136,2e-05,4.28072]
[1780437086954,49.23,67511.57,0.0,-0.97136,2e-05,4.28072]
[1780437086977,49.23,67511.57,0.0,-0.97136,2e-05,4.28072]
[1780437087180,49.23,67511.57,0.0,-0.97136,2e-05,4.28072]
[1780437087122,49.23,67508.36,0.0,-0.97142,2e-05,4.27219]
[1780437087807,49.23,67508.36,0.0,-0.97142,2e-05,4.27219]
[1780437087981,49.23,67508.36,0.0,-0.97142,2e-05,4.27219]
[1780437091150,49.23,67512.69,0.0,-0.97135,2e-05,4.28104]
[1780437092157,49.23,67521.66,0.0,-0.97117,2e-05,4.30457]
[1780437093203,49.23,67521.66,0.0,-0.97117,2e-05,4.30457]
[1780437093219,49.23,67521.66,0.0,-0.97117,2e-05,4.30457]
[1780437093227,49.23,67527.36,0.0,-0.97105,2e-05,4.31917]
[1780437093471,49.23,67527.36,0.0,-0.97105,2e-05,4.31917]
[1780437097815,49.22,67528.71,0.0,-0.97103,2e-05,4.32158]
[1780437097971,49.22,67528.71,0.0,-0.97103,2e-05,4.32158]
[1780437098120,49.22,67528.71,0.0,-0.97103,2e-05,4.32158]
[1780437100613,49.22,67530.69,0.0,-0.971,2e-05,4.3259]
[1780437100719,49.22,67530.69,0.0,-0.971,2e-05,4.3259]
[1780437101220,49.22,67528.95,0.0,-0.97103,2e-05,4.32151]
[1780437103236,49.22,67518.62,0.0,-0.97125,2e-05,4.29405]
[1780437104241,49.22,67504.56,0.0,-0.97154,2e-05,4.25739]
[1780437105248,49.22,67502.47,0.0,-0.97158,2e-05,4.25183]
[1780437106255,49.22,67500.05,0.0,-0.97163,2e-05,4.24543]
[1780437107445,49.22,67500.05,0.0,-0.97163,2e-05,4.24543]
[1780437107448,49.22,67500.05,0.0,-0.97163,2e-05,4.24543]
[1780437107469,49.22,67500.05,0.0,-0.97163,2e-05,4.24543]
[1780437112297,49.21,67497.67,0.0,-0.97169,2e-05,4.23845]
[1780437115932,49.21,67496.78,0.0,-0.97171,2e-05,4.2359]
[1780437115970,49.21,67496.78,0.0,-0.97171,2e-05,4.2359]
[1780437117332,49.21,67493.83,0.0,-0.97177,2e-05,4.22794]
[1780437120353,49.21,67495.67,0.0,-0.97173,2e-05,4.23234]
[1780437123368,49.21,67495.2,0.0,-0.97175,2e-05,4.2309]
[1780437127112,49.21,67493.68,0.0,-0.97178,2e-05,4.22666]
[1780437127163,49.21,67493.68,0.0,-0.97178,2e-05,4.22666]
[1780437127224,49.21,67493.68,0.0,-0.97178,2e-05,4.22666]
[1780437131430,49.21,67490.29,0.0,-0.97185,2e-05,4.21737]
[1780437133786,49.21,67489.75,0.0,-0.97186,2e-05,4.2159]
[1780437133839,49.21,67489.75,0.0,-0.97186,2e-05,4.2159]
[1780437133972,49.21,67489.75,0.0,-0.97186,2e-05,4.2159]
[1780437134978,49.21,67489.52,0.0,-0.97187,2e-05,4.21514]
[1780437135062,49.21,67489.52,0.0,-0.97187,2e-05,4.21514]
[1780437135459,49.21,67495.82,0.0,-0.97174,2e-05,4.23124]
[1780437136466,49.21,67501.16,0.0,-0.97164,2e-05,4.24488]
[1780437137472,49.21,67501.16,0.0,-0.97164,2e-05,4.24488]
[1780437137480,49.21,67501.16,0.0,-0.97164,2e-05,4.24488]
[1780437137724,49.21,67501.16,0.0,-0.97164,2e-05,4.24488]
[1780437137743,49.21,67495.02,0.0,-0.97176,2e-05,4.22894]
[1780437138480,49.21,67489.58,0.0,-0.97187,2e-05,4.21487]
[1780437141501,49.2,67487.64,0.0,-0.97191,2e-05,4.20965]
[1780437142508,49.2,67485.86,0.0,-0.97195,2e-05,4.20502]
[1780437145530,49.2,67483.57,0.0,-0.972,2e-05,4.19896]
[1780437146319,49.2,67483.57,0.0,-0.972,2e-05,4.19896]
[1780437146387,49.2,67483.57,0.0,-0.972,2e-05,4.19896]
[1780437146469,49.2,67483.57,0.0,-0.972,2e-05,4.19896]
[1780437146536,49.2,67481.97,0.0,-0.97203,2e-05,4.19481]
[1780437149557,49.2,67480.38,0.0,-0.97206,2e-05,4.1906]
[1780437153485,49.2,67479.03,0.0,-0.9721,2e-05,4.18502]
[1780437153537,49.2,67479.03,0.0,-0.9721,2e-05,4.18502]
[1780437153719,49.2,67479.03,0.0,-0.9721,2e-05,4.18502]
[1780437155636,49.2,67481.09,0.0,-0.97206,2e-05,4.19019]
[1780437157650,49.2,67484.03,0.0,-0.972,2e-05,4.19763]
[1780437162685,49.2,67484.74,0.0,-0.97199,2e-05,4.19917]
[1780437167721,49.2,67485.92,0.0,-0.97197,2e-05,4.20189]
[1780437172756,49.2,67491.22,0.0,-0.97187,2e-05,4.21516]
[1780437173763,49.2,67495.13,0.0,-0.97179,2e-05,4.22513]
[1780437174770,49.2,67495.78,0.0,-0.97178,2e-05,4.22661]
[1780437179805,49.2,67496.17,0.0,-0.97177,2e-05,4.22707]
[1780437181820,49.2,67487.83,0.0,-0.97194,2e-05,4.20556]
[1780437182826,49.2,67478.84,0.0,-0.97212,2e-05,4.1824]
[1780437183833,49.2,67477.23,0.0,-0.97215,2e-05,4.17826]
[1780437187861,49.2,67475.57,0.0,-0.97219,2e-05,4.17395]
[1780437192908,49.2,67474.42,0.0,-0.97221,2e-05,4.17095]
[1780437197943,49.2,67473.65,0.0,-0.97223,2e-05,4.16895]
[1780437199957,49.2,67470.96,0.0,-0.97228,2e-05,4.1621]
[1780437200964,49.2,67469.05,0.0,-0.97232,2e-05,4.15725]
[1780437205999,49.2,67468.61,0.0,-0.97233,2e-05,4.15621]
[1780437207230,49.2,67468.61,0.0,-0.97233,2e-05,4.15621]
[1780437207332,49.2,67466.11,0.0,-0.97238,2e-05,4.14988]
[1780437208396,49.2,67464.91,0.0,-0.9724,2e-05,4.14686]
[1780437208551,49.2,67464.91,0.0,-0.9724,2e-05,4.14686]
[1780437209024,49.2,67463.5,0.0,-0.97243,2e-05,4.14333]
[1780437211970,49.2,67460.65,0.0,-0.97249,2e-05,4.1342]
[1780437215066,49.2,67455.21,0.0,-0.9726,2e-05,4.1207]
[1780437217081,49.2,67450.81,0.0,-0.97269,2e-05,4.10976]
[1780437218088,49.2,67440.55,0.0,-0.97288,2e-05,4.08407]
[1780437219095,49.2,67436.8,0.0,-0.97296,2e-05,4.07482]
[1780437222118,49.2,67445.38,0.0,-0.97279,2e-05,4.09683]
[1780437223125,49.2,67458.17,0.0,-0.97253,2e-05,4.1292]
[1780437224132,49.2,67461.42,0.0,-0.97247,2e-05,4.13748]
[1780437225139,49.2,67470.04,0.0,-0.9723,2e-05,4.1594]
[1780437226146,49.2,67483.12,0.0,-0.97204,2e-05,4.19274]
[1780437227153,49.2,67488.97,0.0,-0.97192,2e-05,4.20767]
[1780437228160,49.2,67492.65,0.0,-0.97185,2e-05,4.21704]
[1780437229167,49.2,67495.95,0.0,-0.97178,2e-05,4.22543]
[1780437234202,49.2,67495.99,0.0,-0.97179,2e-05,4.22502]
[1780437237072,49.2,67496.3,0.0,-0.97178,2e-05,4.22561]
[1780437237124,49.2,67496.3,0.0,-0.97178,2e-05,4.22561]
[1780437237244,49.2,67496.3,0.0,-0.97178,2e-05,4.22561]
[1780437241582,49.2,67496.43,0.0,-0.97178,2e-05,4.22541]
[1780437241634,49.2,67496.43,0.0,-0.97178,2e-05,4.22541]
[1780437241719,49.2,67496.43,0.0,-0.97178,2e-05,4.22541]
[1780437242258,49.2,67496.42,0.0,-0.97178,2e-05,4.22528]
[1780437247293,49.19,67497.97,0.0,-0.97176,2e-05,4.22871]
[1780437248414,49.19,67497.95,0.0,-0.97176,2e-05,4.22854]
[1780437248466,49.19,67497.95,0.0,-0.97176,2e-05,4.22854]
[1780437248722,49.19,67497.95,0.0,-0.97176,2e-05,4.22854]
[1780437254342,49.19,67497.82,0.0,-0.97177,2e-05,4.22751]
[1780437256356,49.19,67485.18,0.0,-0.97202,2e-05,4.19488]
[1780437257363,49.19,67467.36,0.0,-0.97238,2e-05,4.14944]
[1780437258370,49.19,67463.0,0.0,-0.97246,2e-05,4.13841]
[1780437259377,49.19,67453.63,0.0,-0.97265,2e-05,4.11477]
[1780437260384,49.19,67454.21,0.0,-0.97263,2e-05,4.11632]
[1780437261391,49.19,67461.97,0.0,-0.97248,2e-05,4.136]
[1780437262405,49.19,67458.08,0.0,-0.97256,2e-05,4.12621]
[1780437263636,49.19,67449.51,0.0,-0.97273,2e-05,4.10465]
[1780437264419,49.19,67443.47,0.0,-0.97284,2e-05,4.08956]
[1780437265426,49.19,67443.29,0.0,-0.97284,2e-05,4.08923]
[1780437267232,49.19,67443.29,0.0,-0.97284,2e-05,4.08923]
[1780437267285,49.19,67443.29,0.0,-0.97284,2e-05,4.08923]
[1780437267469,49.19,67443.8,0.0,-0.97283,2e-05,4.09076]
[1780437271468,49.19,67438.19,0.0,-0.97295,2e-05,4.07521]
[1780437274489,49.2,67436.38,0.0,-0.97298,2e-05,4.07115]
[1780437275458,49.2,67436.38,0.0,-0.97298,2e-05,4.07115]
[1780437275470,49.2,67436.38,0.0,-0.97298,2e-05,4.07115]
[1780437275582,49.2,67436.38,0.0,-0.97298,2e-05,4.07115]
[1780437276811,49.2,67436.05,0.0,-0.97299,2e-05,4.07048]
[1780437276863,49.2,67436.05,0.0,-0.97299,2e-05,4.07048]
[1780437276970,49.2,67436.05,0.0,-0.97299,2e-05,4.07048]
[1780437277180,49.2,67436.05,0.0,-0.97299,2e-05,4.07048]
[1780437277219,49.2,67436.05,0.0,-0.97299,2e-05,4.07048]
[1780437277281,49.2,67434.52,0.0,-0.97301,2e-05,4.06698]
[1780437282545,49.2,67432.48,0.0,-0.97305,2e-05,4.06274]
[1780437284758,49.2,67435.14,0.0,-0.97299,2e-05,4.06957]
[1780437284767,49.2,67435.14,0.0,-0.97299,2e-05,4.06957]
[1780437284971,49.2,67435.14,0.0,-0.97299,2e-05,4.06957]
[1780437284990,49.2,67435.14,0.0,-0.97299,2e-05,4.06957]
[1780437285041,49.2,67435.14,0.0,-0.97299,2e-05,4.06957]
[1780437285219,49.2,67435.14,0.0,-0.97299,2e-05,4.06957]
[1780437285321,49.2,67437.71,0.0,-0.97294,2e-05,4.07631]
[1780437288586,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289488,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289631,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289680,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289721,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289790,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289937,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437289976,49.2,67442.01,0.0,-0.97285,2e-05,4.08753]
[1780437290035,49.2,67443.56,0.0,-0.97282,2e-05,4.09168]
[1780437291608,49.2,67447.54,0.0,-0.97274,2e-05,4.1018]
[1780437297128,49.21,67447.19,0.0,-0.97275,2e-05,4.10134]
[1780437297170,49.21,67447.19,0.0,-0.97275,2e-05,4.10134]
[1780437297230,49.21,67447.19,0.0,-0.97275,2e-05,4.10134]
[1780437297674,49.21,67446.33,0.0,-0.97276,2e-05,4.09939]
[1780437297724,49.21,67446.33,0.0,-0.97276,2e-05,4.09939]
[1780437297820,49.21,67444.76,0.0,-0.97279,2e-05,4.09545]
[1780437300393,49.21,67444.9,0.0,-0.97279,2e-05,4.09591]
[1780437300477,49.21,67444.13,0.0,-0.9728,2e-05,4.09409]
[1780437300671,49.21,67439.19,0.0,-0.9729,2e-05,4.08181]
[1780437302055,49.21,67439.19,0.0,-0.9729,2e-05,4.08181]
[1780437302105,49.21,67439.19,0.0,-0.9729,2e-05,4.08181]
[1780437302221,49.21,67439.19,0.0,-0.9729,2e-05,4.08181]
[1780437302313,49.21,67439.19,0.0,-0.9729,2e-05,4.08181]
[1780437302365,49.21,67439.19,0.0,-0.9729,2e-05,4.08181]
[1780437302363,49.21,67432.11,0.0,-0.97303,2e-05,4.0644]
[1780437302469,49.21,67432.11,0.0,-0.97303,2e-05,4.0644]
[1780437302685,49.21,67431.13,0.0,-0.97305,2e-05,4.06195]
[1780437307720,49.21,67430.79,0.0,-0.97305,2e-05,4.06197]
[1780437308897,49.21,67430.79,0.0,-0.97305,2e-05,4.06197]
[1780437308948,49.21,67430.79,0.0,-0.97305,2e-05,4.06197]
[1780437308971,49.21,67430.79,0.0,-0.97305,2e-05,4.06197]
[1780437308998,49.21,67431.67,0.0,-0.97303,2e-05,4.06451]
[1780437314768,49.22,67431.93,0.0,-0.97302,2e-05,4.066]
[1780437318797,49.22,67427.79,0.0,-0.9731,2e-05,4.05632]
[1780437320475,49.22,67428.03,0.0,-0.97309,2e-05,4.0571]
[1780437320524,49.22,67428.03,0.0,-0.97309,2e-05,4.0571]
[1780437320626,49.22,67428.03,0.0,-0.97309,2e-05,4.0571]
[1780437320669,49.22,67428.03,0.0,-0.97309,2e-05,4.0571]
[1780437320719,49.22,67428.03,0.0,-0.97309,2e-05,4.0571]
[1780437320811,49.22,67428.49,0.0,-0.97308,2e-05,4.05843]
[1780437326853,49.22,67430.37,0.0,-0.97303,2e-05,4.06419]
[1780437328119,49.22,67430.37,0.0,-0.97303,2e-05,4.06419]
[1780437328222,49.22,67430.37,0.0,-0.97303,2e-05,4.06419]
[1780437328272,49.22,67430.37,0.0,-0.97303,2e-05,4.06419]
[1780437328469,49.22,67430.37,0.0,-0.97303,2e-05,4.06419]
[1780437328321,49.22,67430.67,0.0,-0.97303,2e-05,4.06528]
[1780437337101,49.23,67429.95,0.0,-0.97305,2e-05,4.06216]
[1780437337220,49.23,67429.95,0.0,-0.97305,2e-05,4.06216]
[1780437337318,49.23,67430.02,0.0,-0.97304,2e-05,4.06319]
[1780437339375,49.23,67430.02,0.0,-0.97304,2e-05,4.06319]
[1780437339427,49.23,67430.02,0.0,-0.97304,2e-05,4.06319]
[1780437339475,49.23,67430.02,0.0,-0.97304,2e-05,4.06319]
[1780437341203,49.23,67430.73,0.0,-0.97302,2e-05,4.0653]
[1780437341220,49.23,67430.73,0.0,-0.97302,2e-05,4.0653]
[1780437341328,49.23,67431.11,0.0,-0.97301,2e-05,4.06658]
[1780437341526,49.23,67431.11,0.0,-0.97301,2e-05,4.06658]
[1780437341757,49.23,67431.11,0.0,-0.97301,2e-05,4.06658]
[1780437341972,49.23,67431.11,0.0,-0.97301,2e-05,4.06658]
[1780437342110,49.23,67431.27,0.0,-0.97301,2e-05,4.06698]
[1780437348010,49.23,67432.27,0.0,-0.97298,2e-05,4.07059]
[1780437351208,49.23,67432.54,0.0,-0.97297,2e-05,4.07157]
[1780437351228,49.23,67432.54,0.0,-0.97297,2e-05,4.07157]
[1780437351480,49.23,67432.54,0.0,-0.97297,2e-05,4.07157]
[1780437351719,49.24,67434.83,0.0,-0.97293,2e-05,4.07746]
[1780437351758,49.24,67434.83,0.0,-0.97293,2e-05,4.07746]
[1780437351930,49.24,67434.83,0.0,-0.97293,2e-05,4.07746]
[1780437351970,49.24,67434.83,0.0,-0.97293,2e-05,4.07746]
[1780437352037,49.24,67437.87,0.0,-0.97287,2e-05,4.08522]
[1780437354835,49.24,67439.75,0.0,-0.97283,2e-05,4.09019]
[1780437354976,49.24,67439.75,0.0,-0.97283,2e-05,4.09019]
[1780437355058,49.24,67441.3,0.0,-0.9728,2e-05,4.0942]
[1780437356484,49.24,67441.3,0.0,-0.9728,2e-05,4.0942]
[1780437356524,49.24,67442.36,0.0,-0.97278,2e-05,4.09698]
[1780437356720,49.24,67442.36,0.0,-0.97278,2e-05,4.09698]
[1780437361509,49.24,67446.96,0.0,-0.97268,2e-05,4.10897]
[1780437361561,49.24,67448.84,0.0,-0.97265,2e-05,4.1138]
[1780437361722,49.24,67448.84,0.0,-0.97265,2e-05,4.1138]
[1780437361815,49.24,67448.84,0.0,-0.97265,2e-05,4.1138]
[1780437361866,49.24,67448.84,0.0,-0.97265,2e-05,4.1138]
[1780437361974,49.24,67448.84,0.0,-0.97265,2e-05,4.1138]
[1780437362107,49.24,67449.06,0.0,-0.97264,2e-05,4.11443]
[1780437367142,49.24,67449.46,0.0,-0.97263,2e-05,4.11627]
[1780437372177,49.24,67449.48,0.0,-0.97262,2e-05,4.11714]
[1780437377212,49.25,67451.68,0.0,-0.97257,2e-05,4.12305]
[1780437379226,49.25,67460.87,0.0,-0.97239,2e-05,4.1464]
[1780437380233,49.25,67465.91,0.0,-0.97229,2e-05,4.15921]
[1780437381318,49.25,67465.91,0.0,-0.97229,2e-05,4.15921]
[1780437381370,49.25,67465.91,0.0,-0.97229,2e-05,4.15921]
[1780437381473,49.25,67465.91,0.0,-0.97229,2e-05,4.15921]
[1780437381819,49.25,67466.89,0.0,-0.97227,2e-05,4.1617]
[1780437381845,49.25,67466.89,0.0,-0.97227,2e-05,4.1617]
[1780437381971,49.25,67466.89,0.0,-0.97227,2e-05,4.1617]
[1780437382247,49.25,67466.97,0.0,-0.97227,2e-05,4.1619]
[1780437383254,49.25,67463.65,0.0,-0.97234,2e-05,4.15347]
[1780437384261,49.25,67459.73,0.0,-0.97241,2e-05,4.14355]
[1780437389296,49.25,67459.84,0.0,-0.97241,2e-05,4.144]
[1780437393492,49.25,67461.38,0.0,-0.97239,2e-05,4.14598]
[1780437393528,49.25,67466.65,0.0,-0.97229,2e-05,4.15938]
[1780437393726,49.25,67466.65,0.0,-0.97229,2e-05,4.15938]
[1780437393889,49.25,67466.65,0.0,-0.97229,2e-05,4.15938]
[1780437393934,49.25,67466.65,0.0,-0.97229,2e-05,4.15938]
[1780437393977,49.25,67466.65,0.0,-0.97229,2e-05,4.15938]
[1780437394331,49.25,67468.02,0.0,-0.97226,2e-05,4.16286]
[1780437395153,49.25,67468.02,0.0,-0.97226,2e-05,4.16286]
[1780437395721,49.25,67470.13,0.0,-0.97222,2e-05,4.16823]
[1780437398142,49.25,67471.85,0.0,-0.97218,2e-05,4.17257]
[1780437398169,49.25,67471.85,0.0,-0.97218,2e-05,4.17257]
[1780437398224,49.25,67471.85,0.0,-0.97218,2e-05,4.17257]
[1780437398358,49.25,67470.49,0.0,-0.97221,2e-05,4.1691]
[1780437404406,49.25,67472.78,0.0,-0.97217,2e-05,4.17481]
[1780437406057,49.25,67473.32,0.0,-0.97216,2e-05,4.17616]
[1780437406109,49.25,67473.32,0.0,-0.97216,2e-05,4.17616]
[1780437406220,49.25,67473.32,0.0,-0.97216,2e-05,4.17616]
[1780437406582,49.25,67474.55,0.0,-0.97213,2e-05,4.17927]
[1780437406633,49.25,67474.55,0.0,-0.97213,2e-05,4.17927]
[1780437406721,49.25,67474.55,0.0,-0.97213,2e-05,4.17927]
[1780437407428,49.25,67473.42,0.0,-0.97215,2e-05,4.17636]
[1780437409442,49.25,67477.61,0.0,-0.97207,2e-05,4.18698]
[1780437410924,49.25,67479.99,0.0,-0.97202,2e-05,4.19301]
[1780437410957,49.25,67479.99,0.0,-0.97202,2e-05,4.19301]
[1780437410982,49.25,67479.99,0.0,-0.97202,2e-05,4.19301]
[1780437411495,49.25,67479.99,0.0,-0.97202,2e-05,4.19301]
[1780437411673,49.25,67481.71,0.0,-0.97199,2e-05,4.19735]
[1780437411720,49.25,67481.71,0.0,-0.97199,2e-05,4.19735]
[1780437412463,49.25,67481.49,0.0,-0.972,2e-05,4.19672]
[1780437413720,49.25,67482.1,0.0,-0.97198,2e-05,4.19822]
[1780437419512,49.24,67484.14,0.0,-0.97195,2e-05,4.20301]
[1780437424547,49.24,67484.05,0.0,-0.97195,2e-05,4.20241]
[1780437425933,49.24,67484.01,0.0,-0.97195,2e-05,4.20224]
[1780437425972,49.24,67484.01,0.0,-0.97195,2e-05,4.20224]
[1780437426400,49.24,67484.01,0.0,-0.97195,2e-05,4.20224]
[1780437426452,49.24,67484.01,0.0,-0.97195,2e-05,4.20224]
[1780437426471,49.24,67484.01,0.0,-0.97195,2e-05,4.20224]
[1780437426561,49.24,67484.24,0.0,-0.97195,2e-05,4.20275]
[1780437431596,49.24,67484.34,0.0,-0.97195,2e-05,4.20264]
[1780437434665,49.24,67484.24,0.0,-0.97195,2e-05,4.20223]
[1780437435837,49.24,67484.89,0.0,-0.97194,2e-05,4.20382]
[1780437435886,49.24,67484.89,0.0,-0.97194,2e-05,4.20382]
[1780437435983,49.24,67484.89,0.0,-0.97194,2e-05,4.20382]
[1780437436457,49.24,67484.89,0.0,-0.97194,2e-05,4.20382]
[1780437436473,49.24,67484.89,0.0,-0.97194,2e-05,4.20382]
[1780437436510,49.24,67484.89,0.0,-0.97194,2e-05,4.20382]
[1780437436538,49.24,67487.97,0.0,-0.97188,2e-05,4.21154]
[1780437437290,49.24,67487.97,0.0,-0.97188,2e-05,4.21154]
[1780437437469,49.24,67487.97,0.0,-0.97188,2e-05,4.21154]
[1780437437490,49.24,67488.09,0.0,-0.97188,2e-05,4.21176]
[1780437437671,49.24,67493.66,0.0,-0.97177,2e-05,4.22605]
[1780437438661,49.24,67509.61,0.0,-0.97144,2e-05,4.26705]
[1780437439667,49.24,67518.65,0.0,-0.97126,2e-05,4.29074]
[1780437440675,49.24,67514.69,0.0,-0.97134,2e-05,4.28068]
[1780437442689,49.24,67511.78,0.0,-0.97139,2e-05,4.27363]
[1780437444084,49.24,67511.78,0.0,-0.97139,2e-05,4.27363]
[1780437444127,49.24,67511.78,0.0,-0.97139,2e-05,4.27363]
[1780437444220,49.24,67511.78,0.0,-0.97139,2e-05,4.27363]
[1780437444681,49.24,67511.67,0.0,-0.97139,2e-05,4.27384]
[1780437444723,49.24,67511.67,0.0,-0.97139,2e-05,4.27384]
[1780437444784,49.24,67511.67,0.0,-0.97139,2e-05,4.27384]
[1780437444824,49.24,67512.22,0.0,-0.97138,2e-05,4.27527]
[1780437448529,49.24,67514.25,0.0,-0.97134,2e-05,4.28057]
[1780437448720,49.24,67514.05,0.0,-0.97134,2e-05,4.27985]
[1780437448731,49.24,67514.68,0.0,-0.97133,2e-05,4.28127]
[1780437454004,49.24,67515.82,0.0,-0.97133,2e-05,4.28136]
[1780437454024,49.24,67515.82,0.0,-0.97133,2e-05,4.28136]
[1780437454219,49.24,67515.82,0.0,-0.97133,2e-05,4.28136]
[1780437455799,49.24,67517.01,0.0,-0.97131,2e-05,4.28402]
[1780437455854,49.24,67517.01,0.0,-0.97131,2e-05,4.28402]
[1780437455952,49.24,67517.01,0.0,-0.97131,2e-05,4.28402]
[1780437456022,49.24,67520.07,0.0,-0.97125,2e-05,4.29175]
[1780437459234,49.24,67521.53,0.0,-0.97122,2e-05,4.29509]
[1780437459286,49.24,67521.53,0.0,-0.97122,2e-05,4.29509]
[1780437459469,49.24,67521.53,0.0,-0.97122,2e-05,4.29509]
[1780437462125,49.23,67523.97,0.0,-0.97118,2e-05,4.30074]
[1780437462168,49.23,67523.97,0.0,-0.97118,2e-05,4.30074]
[1780437462220,49.23,67523.97,0.0,-0.97118,2e-05,4.30074]
[1780437462598,49.23,67523.97,0.0,-0.97118,2e-05,4.30074]
[1780437462695,49.23,67523.9,0.0,-0.97118,2e-05,4.30008]
[1780437462722,49.23,67523.9,0.0,-0.97118,2e-05,4.30008]
[1780437462832,49.23,67524.37,0.0,-0.97117,2e-05,4.3013]
[1780437463839,49.23,67527.81,0.0,-0.9711,2e-05,4.31002]
[1780437466837,49.23,67529.49,0.0,-0.97107,2e-05,4.31388]
[1780437466881,49.23,67529.49,0.0,-0.97107,2e-05,4.31388]
[1780437466973,49.23,67529.49,0.0,-0.97107,2e-05,4.31388]
[1780437467872,49.23,67539.91,0.0,-0.97086,2e-05,4.34057]
[1780437468874,49.23,67546.35,0.0,-0.97073,2e-05,4.35715]
[1780437469881,49.23,67554.61,0.0,-0.97056,2e-05,4.37854]
[1780437470888,49.23,67555.87,0.0,-0.97054,2e-05,4.38148]
[1780437472907,49.22,67551.76,0.0,-0.97063,2e-05,4.3699]
[1780437473914,49.22,67548.91,0.0,-0.97069,2e-05,4.36205]
[1780437477077,49.22,67547.64,0.0,-0.97073,2e-05,4.35803]
[1780437477129,49.22,67547.64,0.0,-0.97073,2e-05,4.35803]
[1780437477226,49.22,67547.64,0.0,-0.97073,2e-05,4.35803]
[1780437477288,49.22,67548.74,0.0,-0.97071,2e-05,4.36024]
[1780437482983,49.21,67548.12,0.0,-0.97074,2e-05,4.35693]
[1780437485674,49.21,67548.21,0.0,-0.97074,2e-05,4.3565]
[1780437485722,49.21,67548.21,0.0,-0.97074,2e-05,4.3565]
[1780437485986,49.21,67548.21,0.0,-0.97074,2e-05,4.3565]
[1780437486004,49.21,67548.24,0.0,-0.97074,2e-05,4.35625]
[1780437490032,49.21,67542.31,0.0,-0.97087,2e-05,4.33938]
[1780437491039,49.2,67534.94,0.0,-0.97103,2e-05,4.31978]
[1780437492491,49.2,67534.94,0.0,-0.97103,2e-05,4.31978]
[1780437492544,49.2,67534.94,0.0,-0.97103,2e-05,4.31978]
[1780437492571,49.2,67534.36,0.0,-0.97105,2e-05,4.3177]
[1780437492723,49.2,67534.36,0.0,-0.97105,2e-05,4.3177]
[1780437494060,49.2,67531.85,0.0,-0.9711,2e-05,4.31089]
[1780437495243,49.2,67531.85,0.0,-0.9711,2e-05,4.31089]
[1780437495407,49.2,67531.85,0.0,-0.9711,2e-05,4.31089]
[1780437495476,49.2,67531.85,0.0,-0.9711,2e-05,4.31089]
[1780437495569,49.2,67529.94,0.0,-0.97114,2e-05,4.3054]
[1780437497081,49.2,67521.79,0.0,-0.97131,2e-05,4.28397]
[1780437499094,49.2,67519.29,0.0,-0.97137,2e-05,4.27705]
[1780437502398,49.2,67518.51,0.0,-0.97138,2e-05,4.27465]
[1780437502450,49.2,67518.51,0.0,-0.97138,2e-05,4.27465]
[1780437502471,49.2,67518.51,0.0,-0.97138,2e-05,4.27465]
[1780437502551,49.2,67518.51,0.0,-0.97139,2e-05,4.27429]
[1780437508157,49.19,67516.87,0.0,-0.97143,2e-05,4.26901]
[1780437510177,49.19,67520.98,0.0,-0.97135,2e-05,4.2795]
[1780437510938,49.19,67520.98,0.0,-0.97135,2e-05,4.2795]
[1780437510976,49.19,67520.98,0.0,-0.97135,2e-05,4.2795]
[1780437510992,49.19,67520.98,0.0,-0.97135,2e-05,4.2795]
[1780437511183,49.19,67523.44,0.0,-0.97131,2e-05,4.28348]
[1780437513991,49.19,67523.68,0.0,-0.97131,2e-05,4.28372]
[1780437514220,49.19,67523.68,0.0,-0.97131,2e-05,4.28372]
[1780437514321,49.19,67523.75,0.0,-0.97131,2e-05,4.28371]
[1780437520246,49.19,67522.74,0.0,-0.97134,2e-05,4.27995]
[1780437525281,49.18,67522.3,0.0,-0.97136,2e-05,4.27789]
[1780437525946,49.18,67522.3,0.0,-0.97136,2e-05,4.27789]
[1780437525971,49.18,67522.3,0.0,-0.97136,2e-05,4.27789]
[1780437525998,49.18,67522.3,0.0,-0.97136,2e-05,4.27789]
[1780437526288,49.18,67522.39,0.0,-0.97136,2e-05,4.27794]
[1780437531323,49.18,67522.31,0.0,-0.97137,2e-05,4.27681]
[1780437536358,49.18,67521.92,0.0,-0.97138,2e-05,4.2749]
[1780437537805,49.18,67522.23,0.0,-0.97138,2e-05,4.27553]
[1780437537973,49.18,67522.23,0.0,-0.97138,2e-05,4.27553]
[1780437538372,49.18,67516.08,0.0,-0.9715,2e-05,4.25942]
[1780437539378,49.18,67509.72,0.0,-0.97163,2e-05,4.24285]
[1780437540408,49.18,67509.72,0.0,-0.97163,2e-05,4.24285]
[1780437540443,49.18,67509.72,0.0,-0.97163,2e-05,4.24285]
[1780437540471,49.18,67509.72,0.0,-0.97163,2e-05,4.24285]
[1780437540558,49.18,67509.65,0.0,-0.97163,2e-05,4.24255]
[1780437541394,49.17,67506.81,0.0,-0.97169,2e-05,4.2351]
[1780437546428,49.17,67506.79,0.0,-0.9717,2e-05,4.23452]
[1780437547052,49.17,67506.79,0.0,-0.9717,2e-05,4.23452]
[1780437547058,49.17,67506.79,0.0,-0.9717,2e-05,4.23452]
[1780437547220,49.17,67506.79,0.0,-0.9717,2e-05,4.23452]
[1780437547435,49.17,67505.21,0.0,-0.97173,2e-05,4.23034]
[1780437548442,49.17,67503.17,0.0,-0.97177,2e-05,4.22543]
[1780437549449,49.17,67499.12,0.0,-0.97185,2e-05,4.21493]
[1780437550456,49.17,67495.47,0.0,-0.97192,2e-05,4.2055]
[1780437552470,49.17,67492.51,0.0,-0.97199,2e-05,4.19781]
[1780437553477,49.17,67489.78,0.0,-0.97204,2e-05,4.19078]
[1780437554637,49.17,67489.78,0.0,-0.97204,2e-05,4.19078]
[1780437554680,49.17,67491.12,0.0,-0.97201,2e-05,4.19417]
[1780437554720,49.17,67491.12,0.0,-0.97201,2e-05,4.19417]
[1780437555491,49.17,67490.93,0.0,-0.97202,2e-05,4.19365]
[1780437555843,49.17,67490.93,0.0,-0.97202,2e-05,4.19365]
[1780437556498,49.17,67488.9,0.0,-0.97206,2e-05,4.18842]
[1780437557720,49.17,67488.93,0.0,-0.97206,2e-05,4.18847]
[1780437558512,49.17,67488.95,0.0,-0.97206,2e-05,4.18849]
[1780437563547,49.17,67488.7,0.0,-0.97206,2e-05,4.18772]
[1780437564200,49.17,67488.7,0.0,-0.97206,2e-05,4.18772]
[1780437564220,49.17,67488.7,0.0,-0.97206,2e-05,4.18772]
[1780437564554,49.17,67488.47,0.0,-0.97207,2e-05,4.1871]
[1780437567575,49.17,67486.37,0.0,-0.97211,2e-05,4.18167]
[1780437568782,49.17,67486.42,0.0,-0.97211,2e-05,4.18223]
[1780437569337,49.17,67486.42,0.0,-0.97211,2e-05,4.18223]
[1780437569370,49.17,67486.42,0.0,-0.97211,2e-05,4.18223]
[1780437569471,49.17,67486.42,0.0,-0.97211,2e-05,4.18223]
[1780437569713,49.17,67486.42,0.0,-0.97211,2e-05,4.18223]
[1780437569721,49.17,67486.42,0.0,-0.97211,2e-05,4.18223]
[1780437569590,49.17,67484.27,0.0,-0.97215,2e-05,4.17717]
[1780437570596,49.18,67481.17,0.0,-0.9722,2e-05,4.1697]
[1780437575631,49.18,67481.62,0.0,-0.97219,2e-05,4.17063]
[1780437579659,49.18,67479.26,0.0,-0.97224,2e-05,4.16465]
[1780437583686,49.18,67476.25,0.0,-0.9723,2e-05,4.15709]
[1780437584694,49.18,67474.54,0.0,-0.97233,2e-05,4.15278]
[1780437586708,49.18,67472.77,0.0,-0.97237,2e-05,4.14838]
[1780437587715,49.18,67478.06,0.0,-0.97226,2e-05,4.16187]
[1780437588722,49.18,67479.82,0.0,-0.97223,2e-05,4.16638]
[1780437593757,49.18,67480.34,0.0,-0.97222,2e-05,4.16779]
[1780437599144,49.18,67480.53,0.0,-0.97221,2e-05,4.16834]
[1780437599722,49.18,67480.53,0.0,-0.97221,2e-05,4.16834]
[1780437600809,49.18,67473.98,0.0,-0.97234,2e-05,4.15174]
[1780437602722,49.18,67473.98,0.0,-0.97234,2e-05,4.15174]
[1780437602740,49.18,67470.11,0.0,-0.97242,2e-05,4.14202]
[1780437602988,49.18,67470.11,0.0,-0.97242,2e-05,4.14202]
[1780437602994,49.18,67468.28,0.0,-0.97245,2e-05,4.13739]
[1780437603830,49.18,67458.61,0.0,-0.97264,2e-05,4.11301]
[1780437604837,49.18,67442.19,0.0,-0.97296,2e-05,4.07185]
[1780437605844,49.18,67441.07,0.0,-0.97298,2e-05,4.06923]
[1780437607858,49.19,67452.09,0.0,-0.97277,2e-05,4.09724]
[1780437608865,49.19,67453.83,0.0,-0.97273,2e-05,4.10176]
[1780437609872,49.19,67451.7,0.0,-0.97277,2e-05,4.09653]
[1780437610879,49.19,67447.21,0.0,-0.97286,2e-05,4.08538]
[1780437612408,49.19,67442.64,0.0,-0.97294,2e-05,4.07426]
[1780437613725,49.19,67442.64,0.0,-0.97294,2e-05,4.07426]
[1780437613900,49.19,67440.89,0.0,-0.97298,2e-05,4.07006]
[1780437615720,49.19,67440.89,0.0,-0.97298,2e-05,4.07006]
[1780437615914,49.19,67439.45,0.0,-0.973,2e-05,4.06683]
[1780437618935,49.19,67432.22,0.0,-0.97314,2e-05,4.04934]
[1780437619943,49.19,67421.02,0.0,-0.97335,2e-05,4.02169]
[1780437620950,49.19,67418.81,0.0,-0.97339,2e-05,4.01692]
[1780437625985,49.2,67411.77,0.0,-0.9735,2e-05,4.00242]
[1780437627004,49.21,67407.53,0.0,-0.97358,2e-05,3.99225]
[1780437628010,49.21,67399.98,0.0,-0.97372,2e-05,3.97397]
[1780437629016,49.21,67391.93,0.0,-0.97387,2e-05,3.95456]
[1780437630300,49.21,67391.93,0.0,-0.97387,2e-05,3.95456]
[1780437630475,49.21,67391.93,0.0,-0.97387,2e-05,3.95456]
[1780437630530,49.21,67389.4,0.0,-0.97392,2e-05,3.94812]
[1780437632037,49.21,67386.04,0.0,-0.97399,2e-05,3.93813]
[1780437636069,49.21,67374.39,0.0,-0.9742,2e-05,3.91078]
[1780437637076,49.21,67372.29,0.0,-0.97424,2e-05,3.90551]
[1780437640097,49.21,67376.99,0.0,-0.97414,2e-05,3.91836]
[1780437645132,49.22,67374.06,0.0,-0.97418,2e-05,3.91351]
[1780437648975,49.23,67373.9,0.0,-0.97417,2e-05,3.91451]
[1780437649026,49.23,67373.9,0.0,-0.97417,2e-05,3.91451]
[1780437649219,49.23,67373.9,0.0,-0.97417,2e-05,3.91451]
[1780437649657,49.23,67373.9,0.0,-0.97417,2e-05,3.91451]
[1780437649709,49.23,67373.9,0.0,-0.97417,2e-05,3.91451]
[1780437649724,49.23,67373.9,0.0,-0.97417,2e-05,3.91451]
[1780437649810,49.23,67373.54,0.0,-0.97417,2e-05,3.91455]
[1780437655203,49.24,67373.53,0.0,-0.97416,2e-05,3.91683]
[1780437657256,49.24,67368.27,0.0,-0.97425,2e-05,3.90497]
[1780437658259,49.24,67361.43,0.0,-0.97437,2e-05,3.88885]
[1780437659266,49.24,67352.98,0.0,-0.97453,2e-05,3.86829]
[1780437660312,49.24,67345.99,0.0,-0.97466,2e-05,3.85134]
[1780437661333,49.24,67340.43,0.0,-0.97476,2e-05,3.83791]
[1780437662334,49.24,67316.24,0.0,-0.9752,2e-05,3.78018]
[1780437663509,49.24,67316.24,0.0,-0.9752,2e-05,3.78018]
[1780437663587,49.24,67302.37,0.0,-0.97545,2e-05,3.74737]
[1780437664357,49.24,67304.68,0.0,-0.97541,2e-05,3.7533]
[1780437665750,49.24,67304.68,0.0,-0.97541,2e-05,3.7533]
[1780437665781,49.24,67283.58,0.0,-0.97578,2e-05,3.704]
[1780437666410,49.24,67283.58,0.0,-0.97578,2e-05,3.704]
[1780437666421,49.24,67288.68,0.0,-0.97569,2e-05,3.71593]
[1780437667379,49.24,67290.64,0.0,-0.97566,2e-05,3.7207]
[1780437669392,49.25,67290.0,0.0,-0.97566,2e-05,3.72076]
[1780437670251,49.25,67290.0,0.0,-0.97566,2e-05,3.72076]
[1780437672418,49.26,67295.13,0.0,-0.97555,2e-05,3.73511]
[1780437673423,49.26,67308.23,0.0,-0.9753,2e-05,3.76675]
[1780437674429,49.26,67310.24,0.0,-0.97526,2e-05,3.77225]
[1780437675436,49.26,67310.13,0.0,-0.97526,2e-05,3.77267]
[1780437679464,49.27,67302.04,0.0,-0.97538,2e-05,3.75622]
[1780437680471,49.27,67298.29,0.0,-0.97545,2e-05,3.74803]
[1780437681478,49.28,67283.9,0.0,-0.9757,2e-05,3.71495]
[1780437683085,49.28,67281.68,0.0,-0.97574,2e-05,3.70984]
[1780437683496,49.28,67268.83,0.0,-0.97596,2e-05,3.68003]
[1780437684500,49.28,67265.77,0.0,-0.97602,2e-05,3.67307]
[1780437685507,49.28,67261.93,0.0,-0.97608,2e-05,3.66435]
[1780437687186,49.28,67263.08,0.0,-0.97606,2e-05,3.66722]
[1780437687524,49.28,67274.99,0.0,-0.97585,2e-05,3.6951]
[1780437689223,49.28,67277.1,0.0,-0.9758,2e-05,3.70085]
[1780437689539,49.28,67276.98,0.0,-0.9758,2e-05,3.70135]
[1780437693219,49.29,67277.52,0.0,-0.97579,2e-05,3.7024]
[1780437694574,49.3,67293.47,0.0,-0.97549,2e-05,3.74128]
[1780437695581,49.3,67299.98,0.0,-0.97537,2e-05,3.75736]
[1780437696589,49.3,67307.89,0.0,-0.97522,2e-05,3.77674]
[1780437697596,49.3,67325.32,0.0,-0.9749,2e-05,3.81882]
[1780437698603,49.3,67330.72,0.0,-0.9748,2e-05,3.83236]
[1780437699610,49.31,67309.99,0.0,-0.97517,2e-05,3.78356]
[1780437700617,49.31,67306.74,0.0,-0.97523,2e-05,3.7764]
[1780437701624,49.31,67306.71,0.0,-0.97522,2e-05,3.77757]
[1780437702631,49.31,67315.2,0.0,-0.97506,2e-05,3.7977]
[1780437703638,49.31,67318.98,0.0,-0.97499,2e-05,3.80732]
[1780437704645,49.32,67322.49,0.0,-0.97492,2e-05,3.81686]
[1780437709680,49.33,67323.17,0.0,-0.97488,2e-05,3.82127]
[1780437711050,49.33,67323.07,0.0,-0.97488,2e-05,3.82158]
[1780437711102,49.33,67323.07,0.0,-0.97488,2e-05,3.82158]
[1780437711220,49.33,67323.07,0.0,-0.97488,2e-05,3.82158]
[1780437711702,49.33,67323.07,0.0,-0.97488,2e-05,3.82158]
[1780437711721,49.33,67323.07,0.0,-0.97488,2e-05,3.82158]
[1780437711749,49.33,67323.07,0.0,-0.97488,2e-05,3.82158]
[1780437711799,49.33,67322.91,0.0,-0.97488,2e-05,3.82175]
[1780437712760,49.33,67322.91,0.0,-0.97488,2e-05,3.82175]
[1780437712861,49.33,67322.4,0.0,-0.97488,2e-05,3.82108]
[1780437712972,49.33,67322.4,0.0,-0.97488,2e-05,3.82108]
[1780437714716,49.34,67313.37,0.0,-0.97504,2e-05,3.80069]
[1780437715722,49.34,67311.93,0.0,-0.97506,2e-05,3.79785]
[1780437716731,49.34,67325.22,0.0,-0.97482,2e-05,3.82947]
[1780437717738,49.34,67333.16,0.0,-0.97467,2e-05,3.84901]
[1780437718745,49.34,67332.59,0.0,-0.97467,2e-05,3.84815]
[1780437719938,49.34,67332.59,0.0,-0.97467,2e-05,3.84815]
[1780437719973,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437719991,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437720180,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437720292,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437720472,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437720474,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437720742,49.34,67333.14,0.0,-0.97466,2e-05,3.84997]
[1780437720773,49.34,67335.09,0.0,-0.97462,2e-05,3.85465]
[1780437721766,49.34,67341.76,0.0,-0.9745,2e-05,3.87119]
[1780437723787,49.35,67340.94,0.0,-0.9745,2e-05,3.87017]
[1780437724793,49.35,67333.35,0.0,-0.97464,2e-05,3.85239]
[1780437725801,49.35,67339.13,0.0,-0.97453,2e-05,3.86674]
[1780437726808,49.35,67345.86,0.0,-0.9744,2e-05,3.88328]
[1780437727816,49.35,67354.67,0.0,-0.97424,2e-05,3.90458]
[1780437728822,49.35,67364.89,0.0,-0.97404,2e-05,3.93025]
[1780437729829,49.36,67369.03,0.0,-0.97396,2e-05,3.94069]
[1780437730837,49.36,67373.92,0.0,-0.97387,2e-05,3.95263]
[1780437731843,49.36,67376.14,0.0,-0.97382,2e-05,3.95872]
[1780437734864,49.36,67379.85,0.0,-0.97375,2e-05,3.96872]
[1780437736878,49.36,67369.41,0.0,-0.97394,2e-05,3.94378]
[1780437737885,49.36,67374.35,0.0,-0.97384,2e-05,3.95618]
[1780437740236,49.37,67373.52,0.0,-0.97385,2e-05,3.95478]
[1780437741470,49.37,67373.52,0.0,-0.97385,2e-05,3.95478]
[1780437741522,49.37,67373.52,0.0,-0.97385,2e-05,3.95478]
[1780437741722,49.37,67373.52,0.0,-0.97385,2e-05,3.95478]
[1780437742207,49.37,67373.54,0.0,-0.97385,2e-05,3.95546]
[1780437742227,49.37,67373.54,0.0,-0.97385,2e-05,3.95546]
[1780437742259,49.37,67373.54,0.0,-0.97385,2e-05,3.95546]
[1780437742654,49.37,67373.54,0.0,-0.97385,2e-05,3.95546]
[1780437742719,49.37,67373.54,0.0,-0.97385,2e-05,3.95546]
[1780437742920,49.37,67373.48,0.0,-0.97385,2e-05,3.95562]
[1780437743927,49.37,67366.83,0.0,-0.97397,2e-05,3.9397]
[1780437744934,49.37,67362.19,0.0,-0.97405,2e-05,3.92875]
[1780437745941,49.37,67365.72,0.0,-0.97399,2e-05,3.93706]
[1780437747546,49.37,67368.07,0.0,-0.97395,2e-05,3.9425]
[1780437747590,49.37,67368.07,0.0,-0.97395,2e-05,3.9425]
[1780437747719,49.37,67368.07,0.0,-0.97395,2e-05,3.9425]
[1780437747906,49.37,67368.07,0.0,-0.97395,2e-05,3.9425]
[1780437747984,49.37,67368.07,0.0,-0.97395,2e-05,3.9425]
[1780437747995,49.37,67366.37,0.0,-0.97398,2e-05,3.93869]
[1780437748373,49.37,67366.37,0.0,-0.97398,2e-05,3.93869]
[1780437748478,49.37,67366.37,0.0,-0.97398,2e-05,3.93869]
[1780437748962,49.37,67362.91,0.0,-0.97404,2e-05,3.93013]
[1780437751983,49.37,67358.52,0.0,-0.97414,2e-05,3.91733]
[1780437757523,49.37,67359.5,0.0,-0.97411,2e-05,3.92059]
[1780437757575,49.37,67359.5,0.0,-0.97411,2e-05,3.92059]
[1780437757718,49.37,67359.5,0.0,-0.97411,2e-05,3.92059]
[1780437757720,49.37,67359.5,0.0,-0.97411,2e-05,3.92059]
[1780437757837,49.37,67359.5,0.0,-0.97411,2e-05,3.92059]
[1780437757974,49.37,67359.5,0.0,-0.97411,2e-05,3.92059]
[1780437757876,49.37,67366.01,0.0,-0.97399,2e-05,3.93714]
[1780437759828,49.37,67368.14,0.0,-0.97395,2e-05,3.94233]
[1780437759978,49.37,67368.14,0.0,-0.97395,2e-05,3.94233]
[1780437759929,49.38,67368.48,0.0,-0.97393,2e-05,3.94383]
[1780437760040,49.38,67372.42,0.0,-0.97386,2e-05,3.95345]
[1780437761348,49.38,67372.42,0.0,-0.97386,2e-05,3.95345]
[1780437761470,49.38,67372.42,0.0,-0.97386,2e-05,3.95345]
[1780437761597,49.38,67372.42,0.0,-0.97386,2e-05,3.95345]
[1780437764904,49.38,67376.17,0.0,-0.97378,2e-05,3.96354]
[1780437764982,49.38,67376.17,0.0,-0.97378,2e-05,3.96354]
[1780437765113,49.38,67368.39,0.0,-0.97392,2e-05,3.94512]
[1780437766092,49.38,67349.5,0.0,-0.97427,2e-05,3.89956]
[1780437767099,49.38,67340.64,0.0,-0.97444,2e-05,3.87747]
[1780437768106,49.38,67340.45,0.0,-0.97445,2e-05,3.87682]
[1780437769245,49.38,67340.45,0.0,-0.97445,2e-05,3.87682]
[1780437769296,49.38,67336.32,0.0,-0.97453,2e-05,3.8667]
[1780437770139,49.38,67330.82,0.0,-0.97463,2e-05,3.85332]
[1780437773030,49.38,67330.69,0.0,-0.97463,2e-05,3.85287]
[1780437772152,49.38,67338.43,0.0,-0.97449,2e-05,3.87131]
[1780437773164,49.38,67360.3,0.0,-0.97408,2e-05,3.92418]
[1780437774185,49.38,67366.18,0.0,-0.97397,2e-05,3.93885]
[1780437775179,49.38,67353.09,0.0,-0.97422,2e-05,3.90691]
[1780437776186,49.38,67350.76,0.0,-0.97426,2e-05,3.90103]
[1780437777196,49.38,67365.0,0.0,-0.974,2e-05,3.93537]
[1780437778203,49.38,67368.84,0.0,-0.97393,2e-05,3.94443]
[1780437779991,49.38,67368.84,0.0,-0.97393,2e-05,3.94443]
[1780437780043,49.38,67366.53,0.0,-0.97397,2e-05,3.93913]
[1780437780223,49.38,67366.53,0.0,-0.97397,2e-05,3.93913]
[1780437780242,49.38,67366.53,0.0,-0.97397,2e-05,3.93913]
[1780437780306,49.38,67366.53,0.0,-0.97397,2e-05,3.93913]
[1780437780470,49.38,67366.53,0.0,-0.97397,2e-05,3.93913]
[1780437780493,49.38,67366.67,0.0,-0.97396,2e-05,3.93981]
[1780437781373,49.38,67366.67,0.0,-0.97396,2e-05,3.93981]
[1780437781470,49.38,67366.67,0.0,-0.97396,2e-05,3.93981]
[1780437781571,49.38,67365.68,0.0,-0.97398,2e-05,3.93773]
[1780437782234,49.38,67356.32,0.0,-0.97416,2e-05,3.91484]
[1780437783237,49.38,67356.32,0.0,-0.97416,2e-05,3.91484]
[1780437783289,49.38,67356.32,0.0,-0.97416,2e-05,3.91484]
[1780437783372,49.38,67356.32,0.0,-0.97416,2e-05,3.91484]
[1780437783424,49.38,67356.32,0.0,-0.97416,2e-05,3.91484]
[1780437783470,49.38,67356.32,0.0,-0.97416,2e-05,3.91484]
[1780437783521,49.38,67354.82,0.0,-0.97419,2e-05,3.9111]
[1780437786262,49.38,67345.2,0.0,-0.97437,2e-05,3.88756]
[1780437787269,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788118,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788221,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788340,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788406,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788473,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788513,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788728,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788971,49.38,67342.71,0.0,-0.97441,2e-05,3.88134]
[1780437788797,49.38,67338.86,0.0,-0.97449,2e-05,3.87187]
[1780437790290,49.37,67334.01,0.0,-0.97458,2e-05,3.85986]
[1780437791297,49.37,67330.0,0.0,-0.97465,2e-05,3.85008]
[1780437794055,49.37,67332.52,0.0,-0.97461,2e-05,3.85537]
[1780437794108,49.37,67332.52,0.0,-0.97461,2e-05,3.85537]
[1780437794220,49.37,67332.52,0.0,-0.97461,2e-05,3.85537]
[1780437794298,49.37,67332.52,0.0,-0.97461,2e-05,3.85537]
[1780437794375,49.37,67332.52,0.0,-0.97461,2e-05,3.85537]
[1780437794470,49.37,67332.52,0.0,-0.97461,2e-05,3.85537]
[1780437794476,49.37,67331.85,0.0,-0.97463,2e-05,3.85314]
[1780437798352,49.36,67321.57,0.0,-0.97484,2e-05,3.82608]
[1780437799359,49.36,67317.2,0.0,-0.97492,2e-05,3.81509]
[1780437800366,49.36,67312.35,0.0,-0.97502,2e-05,3.80301]
[1780437802380,49.35,67306.88,0.0,-0.97512,2e-05,3.78898]
[1780437804394,49.35,67303.36,0.0,-0.9752,2e-05,3.77965]
[1780437805401,49.35,67292.79,0.0,-0.97539,2e-05,3.75422]
[1780437806408,49.35,67291.26,0.0,-0.97542,2e-05,3.75018]
[1780437807415,49.35,67288.14,0.0,-0.97548,2e-05,3.74241]
[1780437808422,49.35,67263.64,0.0,-0.97592,2e-05,3.68477]
[1780437809429,49.34,67256.73,0.0,-0.97604,2e-05,3.66842]
[1780437810597,49.34,67256.73,0.0,-0.97604,2e-05,3.66842]
[1780437810715,49.34,67268.62,0.0,-0.97584,2e-05,3.69574]
[1780437811450,49.34,67267.26,0.0,-0.97587,2e-05,3.69082]
[1780437812457,49.34,67264.4,0.0,-0.97592,2e-05,3.68384]
[1780437814616,49.34,67262.73,0.0,-0.97595,2e-05,3.67965]
[1780437817495,49.34,67259.61,0.0,-0.97602,2e-05,3.67117]
[1780437819509,49.34,67264.14,0.0,-0.97594,2e-05,3.68108]
[1780437822529,49.33,67270.12,0.0,-0.97585,2e-05,3.69403]
[1780437824544,49.33,67273.26,0.0,-0.9758,2e-05,3.70065]
[1780437825551,49.33,67278.74,0.0,-0.9757,2e-05,3.71309]
[1780437826559,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437827677,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437827723,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437827730,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437827812,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437827884,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437827976,49.33,67285.71,0.0,-0.97558,2e-05,3.72902]
[1780437828077,49.32,67285.72,0.0,-0.97559,2e-05,3.72824]
[1780437830588,49.32,67291.21,0.0,-0.97549,2e-05,3.74031]
[1780437831596,49.32,67294.39,0.0,-0.97544,2e-05,3.74736]
[1780437832602,49.32,67299.4,0.0,-0.97535,2e-05,3.75872]
[1780437834616,49.32,67297.59,0.0,-0.97539,2e-05,3.75354]
[1780437835623,49.31,67286.96,0.0,-0.97559,2e-05,3.72811]
[1780437837009,49.31,67286.96,0.0,-0.97559,2e-05,3.72811]
[1780437837029,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437837164,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437837222,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437837226,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437837470,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437837718,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437837974,49.31,67285.39,0.0,-0.97562,2e-05,3.72363]
[1780437838023,49.31,67284.62,0.0,-0.97564,2e-05,3.72143]
[1780437838644,49.31,67277.98,0.0,-0.97576,2e-05,3.70591]
[1780437839657,49.31,67274.23,0.0,-0.97583,2e-05,3.6968]
[1780437840660,49.31,67268.79,0.0,-0.97593,2e-05,3.68379]
[1780437841667,49.31,67272.41,0.0,-0.97586,2e-05,3.69188]
[1780437842674,49.31,67277.32,0.0,-0.97578,2e-05,3.70299]
[1780437843415,49.31,67277.32,0.0,-0.97578,2e-05,3.70299]
[1780437843472,49.31,67277.32,0.0,-0.97578,2e-05,3.70299]
[1780437843650,49.31,67277.32,0.0,-0.97578,2e-05,3.70299]
[1780437843720,49.31,67277.32,0.0,-0.97578,2e-05,3.70299]
[1780437843749,49.31,67277.32,0.0,-0.97578,2e-05,3.70299]
[1780437843801,49.31,67277.63,0.0,-0.97578,2e-05,3.70335]
[1780437845032,49.31,67277.63,0.0,-0.97578,2e-05,3.70335]
[1780437845134,49.3,67277.5,0.0,-0.97578,2e-05,3.70269]
[1780437845222,49.3,67277.5,0.0,-0.97578,2e-05,3.70269]
[1780437845695,49.3,67278.13,0.0,-0.97577,2e-05,3.7038]
[1780437846720,49.3,67278.13,0.0,-0.97577,2e-05,3.7038]
[1780437847712,49.3,67262.99,0.0,-0.97605,2e-05,3.66787]
[1780437848719,49.3,67260.07,0.0,-0.9761,2e-05,3.66081]
[1780437850733,49.3,67263.95,0.0,-0.97604,2e-05,3.66922]
[1780437851740,49.3,67266.66,0.0,-0.97599,2e-05,3.6752]
[1780437853401,49.3,67269.11,0.0,-0.97595,2e-05,3.68057]
[1780437853451,49.3,67269.11,0.0,-0.97595,2e-05,3.68057]
[1780437853475,49.3,67269.11,0.0,-0.97595,2e-05,3.68057]
[1780437853612,49.3,67269.11,0.0,-0.97595,2e-05,3.68057]
[1780437853666,49.3,67269.11,0.0,-0.97595,2e-05,3.68057]
[1780437853720,49.3,67269.11,0.0,-0.97595,2e-05,3.68057]
[1780437853754,49.29,67272.44,0.0,-0.97589,2e-05,3.68799]
[1780437854767,49.29,67250.93,0.0,-0.97627,2e-05,3.63787]
[1780437855638,49.29,67250.93,0.0,-0.97627,2e-05,3.63787]
[1780437855771,49.29,67222.16,0.0,-0.97677,2e-05,3.57171]
[1780437856777,49.29,67210.22,0.0,-0.97698,2e-05,3.54441]
[1780437857784,49.29,67209.12,0.0,-0.977,2e-05,3.54178]
[1780437858708,49.29,67209.12,0.0,-0.977,2e-05,3.54178]
[1780437858791,49.29,67218.11,0.0,-0.97685,2e-05,3.56204]
[1780437859798,49.29,67220.75,0.0,-0.9768,2e-05,3.56794]
[1780437860805,49.29,67221.61,0.0,-0.97679,2e-05,3.56977]
[1780437861812,49.29,67227.24,0.0,-0.97669,2e-05,3.58244]
[1780437862819,49.29,67236.29,0.0,-0.97654,2e-05,3.60295]
[1780437863826,49.29,67239.78,0.0,-0.97648,2e-05,3.61078]
[1780437864833,49.29,67245.71,0.0,-0.97638,2e-05,3.62419]
[1780437865840,49.29,67249.63,0.0,-0.97631,2e-05,3.63299]
[1780437866847,49.29,67251.28,0.0,-0.97628,2e-05,3.63655]
[1780437867857,49.29,67255.73,0.0,-0.97621,2e-05,3.64656]
[1780437868861,49.28,67262.1,0.0,-0.9761,2e-05,3.66102]
[1780437870875,49.28,67264.33,0.0,-0.97606,2e-05,3.6656]
[1780437873897,49.28,67269.4,0.0,-0.97599,2e-05,3.67457]
[1780437875788,49.28,67270.02,0.0,-0.97599,2e-05,3.6757]
[1780437875976,49.28,67270.02,0.0,-0.97599,2e-05,3.6757]
[1780437876046,49.28,67270.02,0.0,-0.97599,2e-05,3.6757]
[1780437876099,49.28,67270.02,0.0,-0.97599,2e-05,3.6757]
[1780437876059,49.28,67269.98,0.0,-0.97599,2e-05,3.67495]
[1780437876219,49.28,67269.98,0.0,-0.97599,2e-05,3.67495]
[1780437876429,49.28,67269.98,0.0,-0.97599,2e-05,3.67495]
[1780437876918,49.28,67270.54,0.0,-0.97598,2e-05,3.67625]
[1780437877925,49.27,67277.17,0.0,-0.97587,2e-05,3.69134]
[1780437878806,49.27,67277.17,0.0,-0.97587,2e-05,3.69134]
[1780437878933,49.27,67292.65,0.0,-0.97559,2e-05,3.72719]
[1780437879941,49.27,67302.81,0.0,-0.97542,2e-05,3.75072]
[1780437880959,49.27,67301.76,0.0,-0.97544,2e-05,3.74783]
[1780437881585,49.27,67301.76,0.0,-0.97544,2e-05,3.74783]
[1780437881956,49.27,67280.54,0.0,-0.97582,2e-05,3.69764]
[1780437882964,49.27,67273.74,0.0,-0.97594,2e-05,3.68136]
[1780437883972,49.27,67271.27,0.0,-0.97599,2e-05,3.67526]
[1780437884979,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437885570,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437885594,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437885622,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437885825,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437885859,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437886045,49.27,67271.24,0.0,-0.97599,2e-05,3.67485]
[1780437886146,49.26,67271.0,0.0,-0.976,2e-05,3.67364]
[1780437890837,49.26,67269.81,0.0,-0.97603,2e-05,3.66961]
[1780437890890,49.26,67269.81,0.0,-0.97603,2e-05,3.66961]
[1780437890972,49.26,67269.81,0.0,-0.97603,2e-05,3.66961]
[1780437896064,49.25,67269.02,0.0,-0.97606,2e-05,3.66621]
[1780437896123,49.25,67275.93,0.0,-0.97594,2e-05,3.68194]
[1780437897066,49.25,67280.99,0.0,-0.97585,2e-05,3.69339]
[1780437897724,49.25,67280.99,0.0,-0.97585,2e-05,3.69339]
[1780437898743,49.25,67282.72,0.0,-0.97582,2e-05,3.69707]
[1780437898795,49.25,67282.72,0.0,-0.97582,2e-05,3.69707]
[1780437898976,49.25,67282.72,0.0,-0.97582,2e-05,3.69707]
[1780437899080,49.25,67282.74,0.0,-0.97583,2e-05,3.69675]
[1780437901692,49.25,67283.01,0.0,-0.97583,2e-05,3.69702]
[1780437901742,49.25,67283.01,0.0,-0.97583,2e-05,3.69702]
[1780437902101,49.25,67284.17,0.0,-0.97581,2e-05,3.699]
[1780437903108,49.24,67288.66,0.0,-0.97573,2e-05,3.70913]
[1780437904040,49.24,67288.66,0.0,-0.97573,2e-05,3.70913]
[1780437904156,49.24,67288.66,0.0,-0.97573,2e-05,3.70913]
[1780437904221,49.24,67288.2,0.0,-0.97574,2e-05,3.70767]
[1780437906131,49.24,67293.86,0.0,-0.97565,2e-05,3.72016]
[1780437907144,49.24,67297.46,0.0,-0.97559,2e-05,3.7286]
[1780437908151,49.24,67293.47,0.0,-0.97566,2e-05,3.71843]
[1780437909831,49.24,67292.48,0.0,-0.97568,2e-05,3.71571]
[1780437909848,49.24,67292.48,0.0,-0.97568,2e-05,3.71571]
[1780437909973,49.24,67292.48,0.0,-0.97568,2e-05,3.71571]
[1780437910288,49.24,67293.05,0.0,-0.97568,2e-05,3.71665]
[1780437910421,49.24,67293.05,0.0,-0.97568,2e-05,3.71665]
[1780437910471,49.24,67293.05,0.0,-0.97568,2e-05,3.71665]
[1780437911173,49.23,67292.34,0.0,-0.97569,2e-05,3.7146]
[1780437912197,49.23,67296.26,0.0,-0.97562,2e-05,3.72378]
[1780437913347,49.23,67296.26,0.0,-0.97562,2e-05,3.72378]
[1780437913471,49.23,67296.26,0.0,-0.97562,2e-05,3.72378]
[1780437913604,49.23,67296.26,0.0,-0.97562,2e-05,3.72378]
[1780437913632,49.23,67296.26,0.0,-0.97562,2e-05,3.72378]
[1780437913725,49.23,67296.26,0.0,-0.97562,2e-05,3.72378]
[1780437913820,49.23,67301.18,0.0,-0.97554,2e-05,3.73454]
[1780437914880,49.23,67301.18,0.0,-0.97554,2e-05,3.73454]
[1780437914920,49.23,67305.73,0.0,-0.97546,2e-05,3.74482]
[1780437915217,49.23,67317.04,0.0,-0.97526,2e-05,3.77108]
[1780437916224,49.23,67318.86,0.0,-0.97523,2e-05,3.7749]
[1780437917231,49.23,67310.95,0.0,-0.97538,2e-05,3.75569]
[1780437918238,49.22,67304.44,0.0,-0.9755,2e-05,3.73989]
[1780437919615,49.22,67304.44,0.0,-0.9755,2e-05,3.73989]
[1780437919667,49.22,67304.44,0.0,-0.9755,2e-05,3.73989]
[1780437919726,49.22,67304.44,0.0,-0.9755,2e-05,3.73989]
[1780437919827,49.22,67305.51,0.0,-0.97548,2e-05,3.74197]
[1780437920595,49.22,67305.51,0.0,-0.97548,2e-05,3.74197]
[1780437920683,49.22,67305.51,0.0,-0.97548,2e-05,3.74197]
[1780437920720,49.22,67305.51,0.0,-0.97548,2e-05,3.74197]
[1780437920756,49.22,67304.74,0.0,-0.9755,2e-05,3.73972]
[1780437922266,49.22,67301.9,0.0,-0.97556,2e-05,3.73218]
[1780437927301,49.21,67307.38,0.0,-0.97548,2e-05,3.74297]
[1780437928308,49.21,67312.16,0.0,-0.9754,2e-05,3.75381]
[1780437929458,49.21,67312.16,0.0,-0.9754,2e-05,3.75381]
[1780437929470,49.21,67312.16,0.0,-0.9754,2e-05,3.75381]
[1780437929556,49.21,67312.16,0.0,-0.9754,2e-05,3.75381]
[1780437929941,49.21,67312.16,0.0,-0.9754,2e-05,3.75381]
[1780437929971,49.21,67312.16,0.0,-0.9754,2e-05,3.75381]
[1780437930043,49.21,67312.84,0.0,-0.97539,2e-05,3.75495]
[1780437930573,49.21,67312.84,0.0,-0.97539,2e-05,3.75495]
[1780437930720,49.21,67312.84,0.0,-0.97539,2e-05,3.75495]
[1780437930910,49.21,67312.84,0.0,-0.97539,2e-05,3.75495]
[1780437933720,49.2,67313.05,0.0,-0.97541,2e-05,3.75219]
[1780437933821,49.2,67311.63,0.0,-0.97543,2e-05,3.74838]
[1780437934264,49.2,67311.63,0.0,-0.97543,2e-05,3.74838]
[1780437934344,49.2,67311.63,0.0,-0.97543,2e-05,3.74838]
[1780437934470,49.2,67311.63,0.0,-0.97543,2e-05,3.74838]
[1780437934479,49.2,67308.72,0.0,-0.97549,2e-05,3.74108]
[1780437936610,49.2,67306.6,0.0,-0.97553,2e-05,3.73566]
[1780437936662,49.2,67306.6,0.0,-0.97553,2e-05,3.73566]
[1780437936720,49.2,67306.6,0.0,-0.97553,2e-05,3.73566]
[1780437937021,49.2,67306.6,0.0,-0.97553,2e-05,3.73566]
[1780437937220,49.2,67306.6,0.0,-0.97553,2e-05,3.73566]
[1780437937074,49.2,67303.47,0.0,-0.97559,2e-05,3.72747]
[1780437937372,49.2,67298.97,0.0,-0.97567,2e-05,3.71691]
[1780437938379,49.2,67295.58,0.0,-0.97574,2e-05,3.70859]
[1780437939494,49.2,67295.58,0.0,-0.97574,2e-05,3.70859]
[1780437939546,49.2,67295.58,0.0,-0.97574,2e-05,3.70859]
[1780437939678,49.2,67295.58,0.0,-0.97574,2e-05,3.70859]
[1780437939722,49.2,67295.58,0.0,-0.97574,2e-05,3.70859]
[1780437939863,49.2,67295.58,0.0,-0.97574,2e-05,3.70859]
[1780437939964,49.19,67292.84,0.0,-0.97579,2e-05,3.70181]
[1780437940642,49.19,67292.84,0.0,-0.97579,2e-05,3.70181]
[1780437940727,49.19,67292.84,0.0,-0.97579,2e-05,3.70181]
[1780437940826,49.19,67293.54,0.0,-0.97578,2e-05,3.70309]
[1780437944670,49.19,67293.69,0.0,-0.97579,2e-05,3.70237]
[1780437944719,49.19,67293.69,0.0,-0.97579,2e-05,3.70237]
[1780437945793,49.19,67292.85,0.0,-0.9758,2e-05,3.70005]
[1780437945854,49.19,67292.85,0.0,-0.9758,2e-05,3.70005]
[1780437945985,49.19,67292.85,0.0,-0.9758,2e-05,3.70005]
[1780437946070,49.19,67292.78,0.0,-0.97581,2e-05,3.69919]
[1780437947720,49.19,67291.9,0.0,-0.97583,2e-05,3.69713]
[1780437952223,49.18,67291.17,0.0,-0.97585,2e-05,3.69407]
[1780437952275,49.18,67291.23,0.0,-0.97585,2e-05,3.69387]
[1780437952471,49.18,67291.23,0.0,-0.97585,2e-05,3.69387]
[1780437957512,49.17,67290.06,0.0,-0.97589,2e-05,3.68914]
[1780437961616,49.17,67290.38,0.0,-0.97589,2e-05,3.68858]
[1780437961669,49.17,67290.38,0.0,-0.97589,2e-05,3.68858]
[1780437961723,49.17,67290.38,0.0,-0.97589,2e-05,3.68858]
[1780437961759,49.17,67293.29,0.0,-0.97584,2e-05,3.69538]
[1780437962547,49.17,67297.28,0.0,-0.97577,2e-05,3.70437]
[1780437965567,49.16,67300.92,0.0,-0.97571,2e-05,3.71183]
[1780437966575,49.16,67303.18,0.0,-0.97568,2e-05,3.71676]
[1780437967916,49.16,67303.18,0.0,-0.97568,2e-05,3.71676]
[1780437967967,49.16,67303.18,0.0,-0.97568,2e-05,3.71676]
[1780437967972,49.16,67303.18,0.0,-0.97568,2e-05,3.71676]
[1780437968066,49.16,67303.43,0.0,-0.97568,2e-05,3.71698]
[1780437969965,49.16,67303.57,0.0,-0.97568,2e-05,3.71693]
[1780437969967,49.16,67303.64,0.0,-0.97568,2e-05,3.71673]
[1780437970610,49.16,67309.87,0.0,-0.97557,2e-05,3.73099]
[1780437971616,49.16,67316.75,0.0,-0.97545,2e-05,3.74681]
[1780437972623,49.16,67325.78,0.0,-0.97529,2e-05,3.76774]
[1780437973630,49.15,67331.34,0.0,-0.97519,2e-05,3.78048]
[1780437975644,49.15,67332.09,0.0,-0.97519,2e-05,3.7813]
[1780437977548,49.15,67333.33,0.0,-0.97517,2e-05,3.78377]
[1780437977600,49.15,67333.33,0.0,-0.97517,2e-05,3.78377]
[1780437977726,49.15,67333.33,0.0,-0.97517,2e-05,3.78377]
[1780437977753,49.15,67333.57,0.0,-0.97517,2e-05,3.78385]
[1780437981687,49.14,67330.89,0.0,-0.97523,2e-05,3.77555]
[1780437982694,49.14,67311.92,0.0,-0.97558,2e-05,3.73024]
[1780437983701,49.14,67310.23,0.0,-0.97561,2e-05,3.72587]
[1780437984708,49.14,67316.4,0.0,-0.9755,2e-05,3.74001]
[1780437985715,49.14,67326.84,0.0,-0.97532,2e-05,3.76427]
[1780437986911,49.14,67326.84,0.0,-0.97532,2e-05,3.76427]
[1780437986921,49.14,67326.84,0.0,-0.97532,2e-05,3.76427]
[1780437986972,49.14,67326.84,0.0,-0.97532,2e-05,3.76427]
[1780437987008,49.13,67329.36,0.0,-0.97527,2e-05,3.76979]
[1780437992764,49.13,67328.59,0.0,-0.97532,2e-05,3.7633]
[1780437993771,49.12,67320.87,0.0,-0.97546,2e-05,3.74459]
[1780437995257,49.12,67320.87,0.0,-0.97546,2e-05,3.74459]
[1780437994778,49.12,67314.56,0.0,-0.97558,2e-05,3.7293]
[1780437995344,49.12,67314.56,0.0,-0.97558,2e-05,3.7293]
[1780437995469,49.12,67314.56,0.0,-0.97558,2e-05,3.7293]
[1780437995785,49.12,67311.64,0.0,-0.97564,2e-05,3.72203]
[1780437996792,49.12,67306.62,0.0,-0.97573,2e-05,3.70987]
[1780437997799,49.12,67313.46,0.0,-0.97561,2e-05,3.72557]
[1780437998806,49.12,67315.62,0.0,-0.97557,2e-05,3.73027]
[1780438003841,49.11,67317.85,0.0,-0.97555,2e-05,3.73354]
[1780438005855,49.11,67321.23,0.0,-0.9755,2e-05,3.74071]
[1780438007869,49.11,67316.46,0.0,-0.97559,2e-05,3.72865]
[1780438009883,49.1,67315.9,0.0,-0.9756,2e-05,3.72656]
[1780438011898,49.1,67319.44,0.0,-0.97555,2e-05,3.73412]
[1780438012905,49.1,67321.95,0.0,-0.9755,2e-05,3.73965]
[1780438014919,49.1,67319.07,0.0,-0.97556,2e-05,3.73205]
[1780438019955,49.09,67320.11,0.0,-0.97556,2e-05,3.73254]
[1780438022978,49.09,67311.89,0.0,-0.97571,2e-05,3.71204]
[1780438023983,49.08,67302.07,0.0,-0.97589,2e-05,3.68866]
[1780438025040,49.08,67299.28,0.0,-0.97594,2e-05,3.68179]
[1780438026042,49.08,67299.02,0.0,-0.97595,2e-05,3.68088]
[1780438031077,49.08,67298.52,0.0,-0.97597,2e-05,3.67823]
[1780438032087,49.08,67301.59,0.0,-0.97592,2e-05,3.6851]
[1780438035113,49.07,67309.49,0.0,-0.97579,2e-05,3.70268]
[1780438036118,49.07,67318.93,0.0,-0.97562,2e-05,3.72454]
[1780438037125,49.07,67323.35,0.0,-0.97554,2e-05,3.73462]
[1780438038132,49.07,67323.64,0.0,-0.97554,2e-05,3.73493]
[1780438040145,49.07,67325.32,0.0,-0.97552,2e-05,3.73812]
[1780438042160,49.07,67328.8,0.0,-0.97546,2e-05,3.74557]
[1780438044179,49.06,67331.22,0.0,-0.97542,2e-05,3.75049]
[1780438045181,49.06,67336.57,0.0,-0.97533,2e-05,3.76276]
[1780438047195,49.06,67333.52,0.0,-0.9754,2e-05,3.75424]
[1780438048202,49.06,67337.41,0.0,-0.97532,2e-05,3.76346]
[1780438049209,49.05,67341.1,0.0,-0.97526,2e-05,3.77136]
[1780438050216,49.05,67338.88,0.0,-0.97531,2e-05,3.76563]
[1780438051223,49.05,67336.78,0.0,-0.97536,2e-05,3.75832]
[1780438052230,49.05,67333.41,0.0,-0.97542,2e-05,3.75033]
[1780438053237,49.05,67331.68,0.0,-0.97546,2e-05,3.7454]
[1780438054245,49.05,67333.43,0.0,-0.97543,2e-05,3.74914]
[1780438056258,49.04,67335.11,0.0,-0.97541,2e-05,3.75228]
[1780438058272,49.04,67337.4,0.0,-0.97537,2e-05,3.75687]
[1780438060287,49.04,67334.79,0.0,-0.97543,2e-05,3.74985]
[1780438061293,49.04,67332.64,0.0,-0.97547,2e-05,3.74435]
[1780438062300,49.04,67329.94,0.0,-0.97552,2e-05,3.73757]
[1780438065321,49.03,67331.84,0.0,-0.9755,2e-05,3.74088]
[1780438066328,49.03,67329.79,0.0,-0.97554,2e-05,3.73565]
[1780438068342,49.03,67335.77,0.0,-0.97543,2e-05,3.74901]
[1780438069349,49.03,67338.97,0.0,-0.97538,2e-05,3.75618]
[1780438072370,49.02,67341.75,0.0,-0.97534,2e-05,3.76151]
[1780438073379,49.02,67345.99,0.0,-0.97527,2e-05,3.77115]
[1780438074386,49.02,67347.69,0.0,-0.97524,2e-05,3.77474]
[1780438080427,49.01,67346.37,0.0,-0.97528,2e-05,3.76892]
[1780438084456,49.01,67348.41,0.0,-0.97526,2e-05,3.77201]
[1780438090498,49.0,67346.78,0.0,-0.97531,2e-05,3.76549]
[1780438095533,48.99,67343.46,0.0,-0.97539,2e-05,3.75547]
[1780438096540,48.99,67336.8,0.0,-0.97551,2e-05,3.73928]
[1780438097547,48.99,67331.05,0.0,-0.97562,2e-05,3.72533]
[1780438098554,48.99,67335.56,0.0,-0.97554,2e-05,3.73597]
[1780438099561,48.98,67340.17,0.0,-0.97546,2e-05,3.74614]
[1780438100569,48.98,67343.38,0.0,-0.9754,2e-05,3.75334]
[1780438103608,48.98,67345.81,0.0,-0.97537,2e-05,3.75788]
[1780438104615,48.98,67350.69,0.0,-0.97528,2e-05,3.76906]
[1780438108643,48.97,67352.2,0.0,-0.97527,2e-05,3.77091]
[1780438109650,48.97,67349.39,0.0,-0.97532,2e-05,3.76379]
[1780438112671,48.97,67351.11,0.0,-0.97532,2e-05,3.7647]
[1780438117706,48.96,67352.38,0.0,-0.97531,2e-05,3.76559]
[1780438121735,48.95,67354.88,0.0,-0.97528,2e-05,3.76982]
[1780438126770,48.95,67355.98,0.0,-0.97527,2e-05,3.77027]
[1780438131805,48.94,67349.18,0.0,-0.97541,2e-05,3.75198]
[1780438132812,48.94,67347.23,0.0,-0.97545,2e-05,3.74695]
[1780438134826,48.94,67351.14,0.0,-0.97539,2e-05,3.75543]
[1780438139861,48.93,67344.19,0.0,-0.97553,2e-05,3.73692]
[1780438140868,48.93,67340.85,0.0,-0.97559,2e-05,3.72865]
[1780438141875,48.93,67338.97,0.0,-0.97563,2e-05,3.72385]
[1780438146910,48.92,67336.17,0.0,-0.97569,2e-05,3.71549]
[1780438147917,48.92,67333.66,0.0,-0.97574,2e-05,3.70924]
[1780438148924,48.92,67330.63,0.0,-0.9758,2e-05,3.70179]
[1780438150938,48.92,67321.31,0.0,-0.97597,2e-05,3.67931]
[1780438151945,48.92,67315.24,0.0,-0.97608,2e-05,3.66485]
[1780438152952,48.91,67313.37,0.0,-0.97611,2e-05,3.66024]
[1780438153959,48.91,67310.77,0.0,-0.97616,2e-05,3.65395]
[1780438154965,48.91,67306.28,0.0,-0.97624,2e-05,3.64328]
[1780438160009,48.91,67306.34,0.0,-0.97625,2e-05,3.64237]
[1780438161011,48.91,67301.96,0.0,-0.97633,2e-05,3.632]
[1780438162018,48.91,67295.93,0.0,-0.97643,2e-05,3.61786]
[1780438163025,48.91,67292.85,0.0,-0.97649,2e-05,3.61058]
[1780438165039,48.91,67287.94,0.0,-0.97658,2e-05,3.59897]
[1780438166046,48.91,67283.81,0.0,-0.97665,2e-05,3.58934]
[1780438171082,48.9,67283.86,0.0,-0.97666,2e-05,3.58707]
[1780438172088,48.9,67285.87,0.0,-0.97663,2e-05,3.59157]
[1780438174101,48.9,67282.46,0.0,-0.97669,2e-05,3.58351]
[1780438180432,48.9,67283.23,0.0,-0.97668,2e-05,3.58485]
[1780438181155,48.9,67281.62,0.0,-0.97671,2e-05,3.58084]
[1780438182162,48.9,67267.41,0.0,-0.97696,2e-05,3.54825]
[1780438183172,48.9,67259.04,0.0,-0.9771,2e-05,3.52912]
[1780438184219,48.9,67245.15,0.0,-0.97734,2e-05,3.49765]
[1780438185452,48.9,67245.15,0.0,-0.97734,2e-05,3.49765]
[1780438185504,48.9,67245.15,0.0,-0.97734,2e-05,3.49765]
[1780438185471,48.9,67222.03,0.0,-0.97773,2e-05,3.4458]
[1780438186105,48.9,67222.03,0.0,-0.97773,2e-05,3.4458]
[1780438186198,48.9,67219.63,0.0,-0.97777,2e-05,3.44049]
[1780438187205,48.9,67225.31,0.0,-0.97767,2e-05,3.45329]
[1780438188480,48.9,67225.31,0.0,-0.97767,2e-05,3.45329]
[1780438188212,48.9,67228.69,0.0,-0.97761,2e-05,3.46099]
[1780438189250,48.9,67233.54,0.0,-0.97753,2e-05,3.47197]
[1780438190337,48.9,67233.54,0.0,-0.97753,2e-05,3.47197]
[1780438190369,48.9,67243.52,0.0,-0.97736,2e-05,3.4945]
[1780438192245,48.9,67236.49,0.0,-0.97748,2e-05,3.47881]
[1780438193225,48.9,67236.49,0.0,-0.97748,2e-05,3.47881]
[1780438193251,48.9,67240.43,0.0,-0.97741,2e-05,3.48771]
[1780438195265,48.9,67243.68,0.0,-0.97736,2e-05,3.49516]
[1780438196272,48.9,67249.11,0.0,-0.97726,2e-05,3.50746]
[1780438198286,48.9,67252.64,0.0,-0.9772,2e-05,3.51551]
[1780438199293,48.9,67262.2,0.0,-0.97704,2e-05,3.53721]
[1780438200300,48.9,67272.69,0.0,-0.97686,2e-05,3.56112]
[1780438201309,48.9,67277.52,0.0,-0.97678,2e-05,3.57214]
[1780438202314,48.9,67278.06,0.0,-0.97677,2e-05,3.5733]
[1780438204335,48.9,67282.28,0.0,-0.9767,2e-05,3.58279]
[1780438206347,48.9,67274.55,0.0,-0.97683,2e-05,3.56488]
[1780438208362,48.9,67273.96,0.0,-0.97684,2e-05,3.56334]
[1780438209369,48.9,67277.15,0.0,-0.97679,2e-05,3.57056]
[1780438209824,48.9,67277.15,0.0,-0.97679,2e-05,3.57056]
[1780438209876,48.9,67277.15,0.0,-0.97679,2e-05,3.57056]
[1780438209991,48.9,67277.15,0.0,-0.97679,2e-05,3.57056]
[1780438211335,48.9,67279.17,0.0,-0.97675,2e-05,3.57511]
[1780438211382,48.9,67279.17,0.0,-0.97675,2e-05,3.57511]
[1780438211471,48.9,67279.17,0.0,-0.97675,2e-05,3.57511]
[1780438211502,48.9,67277.05,0.0,-0.97679,2e-05,3.57006]
[1780438215414,48.9,67266.86,0.0,-0.97697,2e-05,3.54653]
[1780438216421,48.9,67260.2,0.0,-0.97709,2e-05,3.5313]
[1780438217428,48.9,67262.89,0.0,-0.97704,2e-05,3.53736]
[1780438218434,48.9,67266.75,0.0,-0.97697,2e-05,3.54612]
[1780438220450,48.9,67272.81,0.0,-0.97687,2e-05,3.55986]
[1780438220840,48.9,67272.81,0.0,-0.97687,2e-05,3.55986]
[1780438220892,48.9,67272.81,0.0,-0.97687,2e-05,3.55986]
[1780438220972,48.9,67272.81,0.0,-0.97687,2e-05,3.55986]
[1780438221699,48.9,67270.24,0.0,-0.97692,2e-05,3.55386]
[1780438221720,48.9,67270.24,0.0,-0.97692,2e-05,3.55386]
[1780438221837,48.9,67270.24,0.0,-0.97692,2e-05,3.55386]
[1780438221903,48.9,67270.24,0.0,-0.97692,2e-05,3.55386]
[1780438221970,48.9,67270.24,0.0,-0.97692,2e-05,3.55386]
[1780438222464,48.9,67265.81,0.0,-0.97699,2e-05,3.54377]
[1780438223471,48.9,67259.31,0.0,-0.9771,2e-05,3.52893]
[1780438223706,48.9,67259.31,0.0,-0.9771,2e-05,3.52893]
[1780438223722,48.9,67259.31,0.0,-0.9771,2e-05,3.52893]
[1780438223833,48.9,67259.31,0.0,-0.9771,2e-05,3.52893]
[1780438224513,48.9,67259.31,0.0,-0.9771,2e-05,3.52893]
[1780438224478,48.9,67256.63,0.0,-0.97715,2e-05,3.52278]
[1780438224564,48.9,67256.63,0.0,-0.97715,2e-05,3.52278]
[1780438224722,48.9,67256.63,0.0,-0.97715,2e-05,3.52278]
[1780438225486,48.9,67256.92,0.0,-0.97714,2e-05,3.52344]
[1780438227499,48.9,67252.21,0.0,-0.97722,2e-05,3.51275]
[1780438228509,48.9,67241.91,0.0,-0.9774,2e-05,3.4895]
[1780438229514,48.9,67227.2,0.0,-0.97765,2e-05,3.45656]
[1780438230521,48.9,67224.79,0.0,-0.97769,2e-05,3.45129]
[1780438231528,48.9,67219.88,0.0,-0.97778,2e-05,3.43865]
[1780438233542,48.9,67218.62,0.0,-0.9778,2e-05,3.43613]
[1780438234549,48.9,67213.12,0.0,-0.97789,2e-05,3.42391]
[1780438236564,48.9,67210.39,0.0,-0.97793,2e-05,3.41833]
[1780438238578,48.9,67220.21,0.0,-0.97776,2e-05,3.44049]
[1780438239585,48.9,67228.71,0.0,-0.97762,2e-05,3.4596]
[1780438240592,48.9,67231.4,0.0,-0.97757,2e-05,3.46572]
[1780438242606,48.9,67224.52,0.0,-0.97769,2e-05,3.45052]
[1780438243613,48.9,67231.31,0.0,-0.97757,2e-05,3.46582]
[1780438244620,48.9,67246.76,0.0,-0.97731,2e-05,3.50064]
[1780438246652,48.9,67244.57,0.0,-0.97735,2e-05,3.4957]
[1780438246759,48.9,67223.59,0.0,-0.9777,2e-05,3.44871]
[1780438247641,48.9,67216.64,0.0,-0.97782,2e-05,3.43335]
[1780438248658,48.91,67215.94,0.0,-0.97783,2e-05,3.43193]
[1780438249855,48.91,67215.94,0.0,-0.97783,2e-05,3.43193]
[1780438249900,48.91,67222.55,0.0,-0.97772,2e-05,3.4468]
[1780438251561,48.91,67222.55,0.0,-0.97772,2e-05,3.4468]
[1780438250670,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438251722,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438251740,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438251838,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438251890,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438251974,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438252210,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438252219,48.91,67226.82,0.0,-0.97764,2e-05,3.45645]
[1780438252275,48.91,67226.91,0.0,-0.97764,2e-05,3.45675]
[1780438253691,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438254660,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438254720,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438254789,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438254931,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438254970,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438254983,48.91,67219.96,0.0,-0.97776,2e-05,3.44145]
[1780438255032,48.91,67221.3,0.0,-0.97773,2e-05,3.44456]
[1780438256753,48.91,67221.45,0.0,-0.97773,2e-05,3.44501]
[1780438256975,48.91,67221.45,0.0,-0.97773,2e-05,3.44501]
[1780438257592,48.91,67220.86,0.0,-0.97774,2e-05,3.44381]
[1780438257719,48.91,67220.86,0.0,-0.97774,2e-05,3.44381]
[1780438257809,48.91,67219.37,0.0,-0.97776,2e-05,3.44061]
[1780438258726,48.91,67210.81,0.0,-0.9779,2e-05,3.42171]
[1780438259733,48.91,67205.32,0.0,-0.97799,2e-05,3.40955]
[1780438260743,48.91,67198.14,0.0,-0.97811,2e-05,3.39402]
[1780438261749,48.91,67184.14,0.0,-0.97834,2e-05,3.36346]
[1780438262754,48.91,67173.53,0.0,-0.97851,2e-05,3.34054]
[1780438263763,48.91,67179.02,0.0,-0.97842,2e-05,3.35282]
[1780438264770,48.91,67184.31,0.0,-0.97833,2e-05,3.36467]
[1780438267791,48.92,67179.22,0.0,-0.97841,2e-05,3.35429]
[1780438268798,48.92,67174.31,0.0,-0.97848,2e-05,3.34384]
[1780438269805,48.92,67185.8,0.0,-0.9783,2e-05,3.36925]
[1780438270812,48.92,67182.27,0.0,-0.97835,2e-05,3.36176]
[1780438271819,48.92,67177.15,0.0,-0.97843,2e-05,3.35082]
[1780438272826,48.92,67184.44,0.0,-0.97831,2e-05,3.36705]
[1780438273833,48.92,67186.43,0.0,-0.97828,2e-05,3.37166]
[1780438274840,48.92,67194.06,0.0,-0.97815,2e-05,3.38866]
[1780438275847,48.92,67199.33,0.0,-0.97806,2e-05,3.40049]
[1780438276854,48.92,67203.8,0.0,-0.97799,2e-05,3.41055]
[1780438279876,48.93,67208.28,0.0,-0.97791,2e-05,3.42097]
[1780438280892,48.93,67215.4,0.0,-0.97779,2e-05,3.43694]
[1780438281897,48.93,67223.33,0.0,-0.97766,2e-05,3.45474]
[1780438282904,48.93,67232.97,0.0,-0.97749,2e-05,3.47641]
[1780438283910,48.93,67234.04,0.0,-0.97748,2e-05,3.47887]
[1780438288947,48.93,67228.57,0.0,-0.97757,2e-05,3.46682]
[1780438289953,48.93,67221.24,0.0,-0.97769,2e-05,3.4505]
[1780438291971,48.93,67218.63,0.0,-0.97774,2e-05,3.44306]
[1780438293421,48.93,67218.63,0.0,-0.97774,2e-05,3.44306]
[1780438293471,48.93,67218.63,0.0,-0.97774,2e-05,3.44306]
[1780438293473,48.93,67218.63,0.0,-0.97774,2e-05,3.44306]
[1780438293677,48.93,67218.47,0.0,-0.97774,2e-05,3.44293]
[1780438293722,48.93,67218.47,0.0,-0.97774,2e-05,3.44293]
[1780438293728,48.93,67218.47,0.0,-0.97774,2e-05,3.44293]
[1780438293913,48.93,67218.47,0.0,-0.97774,2e-05,3.44293]
[1780438293981,48.93,67218.47,0.0,-0.97774,2e-05,3.44293]
[1780438293983,48.93,67220.44,0.0,-0.97771,2e-05,3.44743]
[1780438294991,48.93,67209.6,0.0,-0.97789,2e-05,3.42343]
[1780438295998,48.93,67210.44,0.0,-0.97787,2e-05,3.42544]
[1780438297005,48.93,67217.03,0.0,-0.97776,2e-05,3.44023]
[1780438298012,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438298692,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438298723,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438298752,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438298779,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438298974,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438299247,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438299469,48.93,67211.31,0.0,-0.97786,2e-05,3.42763]
[1780438299570,48.93,67208.56,0.0,-0.9779,2e-05,3.42167]
[1780438304111,48.93,67209.91,0.0,-0.97787,2e-05,3.42525]
[1780438304170,48.93,67209.91,0.0,-0.97787,2e-05,3.42525]
[1780438304221,48.93,67209.91,0.0,-0.97787,2e-05,3.42525]
[1780438304323,48.93,67211.96,0.0,-0.97784,2e-05,3.42994]
[1780438306069,48.94,67205.9,0.0,-0.97794,2e-05,3.41677]
[1780438306944,48.94,67205.9,0.0,-0.97794,2e-05,3.41677]
[1780438307007,48.94,67205.9,0.0,-0.97794,2e-05,3.41677]
[1780438307038,48.94,67205.9,0.0,-0.97794,2e-05,3.41677]
[1780438307646,48.94,67205.9,0.0,-0.97794,2e-05,3.41677]
[1780438307076,48.94,67204.12,0.0,-0.97797,2e-05,3.41298]
[1780438307779,48.94,67204.12,0.0,-0.97797,2e-05,3.41298]
[1780438308083,48.94,67208.02,0.0,-0.9779,2e-05,3.42178]
[1780438308660,48.94,67208.02,0.0,-0.9779,2e-05,3.42178]
[1780438308724,48.94,67208.02,0.0,-0.9779,2e-05,3.42178]
[1780438309090,48.94,67209.98,0.0,-0.97787,2e-05,3.42628]
[1780438311787,48.94,67209.53,0.0,-0.97787,2e-05,3.42556]
[1780438311793,48.94,67209.53,0.0,-0.97787,2e-05,3.42556]
[1780438311838,48.94,67209.53,0.0,-0.97787,2e-05,3.42556]
[1780438311986,48.94,67209.53,0.0,-0.97787,2e-05,3.42556]
[1780438312090,48.94,67209.53,0.0,-0.97787,2e-05,3.42556]
[1780438312220,48.94,67209.53,0.0,-0.97787,2e-05,3.42556]
[1780438312268,48.94,67208.79,0.0,-0.97788,2e-05,3.42406]
[1780438314126,48.94,67200.63,0.0,-0.97802,2e-05,3.40628]
[1780438315132,48.94,67195.15,0.0,-0.9781,2e-05,3.39435]
[1780438317246,48.94,67196.24,0.0,-0.97808,2e-05,3.39695]
[1780438317260,48.94,67196.24,0.0,-0.97808,2e-05,3.39695]
[1780438317299,48.94,67196.24,0.0,-0.97808,2e-05,3.39695]
[1780438317414,48.94,67196.24,0.0,-0.97808,2e-05,3.39695]
[1780438317470,48.94,67196.24,0.0,-0.97808,2e-05,3.39695]
[1780438317563,48.94,67192.85,0.0,-0.97814,2e-05,3.38967]
[1780438318152,48.94,67189.47,0.0,-0.97819,2e-05,3.38243]
[1780438321174,48.94,67183.56,0.0,-0.97828,2e-05,3.37011]
[1780438322974,48.95,67182.56,0.0,-0.9783,2e-05,3.36815]
[1780438323024,48.95,67182.56,0.0,-0.9783,2e-05,3.36815]
[1780438323223,48.95,67182.56,0.0,-0.9783,2e-05,3.36815]
[1780438323324,48.95,67183.17,0.0,-0.97828,2e-05,3.37018]
[1780438323857,48.95,67183.17,0.0,-0.97828,2e-05,3.37018]
[1780438323984,48.95,67183.17,0.0,-0.97828,2e-05,3.37018]
[1780438324277,48.95,67180.78,0.0,-0.97832,2e-05,3.36517]
[1780438325203,48.95,67185.15,0.0,-0.97825,2e-05,3.37499]
[1780438327333,48.95,67185.95,0.0,-0.97823,2e-05,3.37697]
[1780438327385,48.95,67185.95,0.0,-0.97823,2e-05,3.37697]
[1780438327469,48.95,67185.95,0.0,-0.97823,2e-05,3.37697]
[1780438327589,48.95,67185.95,0.0,-0.97823,2e-05,3.37697]
[1780438327678,48.95,67188.2,0.0,-0.9782,2e-05,3.38214]
[1780438327721,48.95,67188.2,0.0,-0.9782,2e-05,3.38214]
[1780438328547,48.95,67188.2,0.0,-0.9782,2e-05,3.38214]
[1780438328572,48.95,67190.09,0.0,-0.97816,2e-05,3.3865]
[1780438328721,48.95,67190.09,0.0,-0.97816,2e-05,3.3865]
[1780438332255,48.95,67195.78,0.0,-0.97806,2e-05,3.39986]
[1780438333260,48.96,67205.04,0.0,-0.97791,2e-05,3.42051]
[1780438334267,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438334694,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438334697,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438334721,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438334746,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438335056,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438335223,48.96,67206.63,0.0,-0.97788,2e-05,3.42418]
[1780438335274,48.96,67206.14,0.0,-0.97789,2e-05,3.42323]
[1780438336281,48.96,67202.7,0.0,-0.97794,2e-05,3.41575]
[1780438337288,48.96,67196.23,0.0,-0.97805,2e-05,3.40161]
[1780438338295,48.96,67193.89,0.0,-0.97809,2e-05,3.39662]
[1780438338757,48.96,67193.89,0.0,-0.97809,2e-05,3.39662]
[1780438338806,48.96,67193.89,0.0,-0.97809,2e-05,3.39662]
[1780438338979,48.96,67193.89,0.0,-0.97809,2e-05,3.39662]
[1780438339469,48.96,67193.89,0.0,-0.97809,2e-05,3.39662]
[1780438339571,48.96,67187.7,0.0,-0.97819,2e-05,3.38318]
[1780438339720,48.96,67187.7,0.0,-0.97819,2e-05,3.38318]
[1780438340309,48.96,67187.92,0.0,-0.97818,2e-05,3.38387]
[1780438342575,48.96,67185.37,0.0,-0.97822,2e-05,3.37848]
[1780438342585,48.96,67185.37,0.0,-0.97822,2e-05,3.37848]
[1780438342674,48.96,67187.88,0.0,-0.97818,2e-05,3.38421]
[1780438342720,48.96,67187.88,0.0,-0.97818,2e-05,3.38421]
[1780438343117,48.96,67187.88,0.0,-0.97818,2e-05,3.38421]
[1780438343330,48.96,67190.51,0.0,-0.97813,2e-05,3.3902]
[1780438345981,48.96,67190.05,0.0,-0.97814,2e-05,3.38958]
[1780438346351,48.96,67189.84,0.0,-0.97814,2e-05,3.38932]
[1780438347860,48.96,67190.68,0.0,-0.97813,2e-05,3.39137]
[1780438347881,48.96,67190.68,0.0,-0.97813,2e-05,3.39137]
[1780438347975,48.96,67190.68,0.0,-0.97813,2e-05,3.39137]
[1780438349525,48.96,67192.98,0.0,-0.97809,2e-05,3.39663]
[1780438349577,48.96,67192.98,0.0,-0.97809,2e-05,3.39663]
[1780438349616,48.97,67195.76,0.0,-0.97804,2e-05,3.40294]
[1780438349719,48.97,67195.76,0.0,-0.97804,2e-05,3.40294]
[1780438350379,48.97,67198.71,0.0,-0.97799,2e-05,3.40963]
[1780438351071,48.97,67198.71,0.0,-0.97799,2e-05,3.40963]
[1780438351133,48.97,67198.71,0.0,-0.97799,2e-05,3.40963]
[1780438351223,48.97,67198.71,0.0,-0.97799,2e-05,3.40963]
[1780438353400,48.97,67191.49,0.0,-0.97812,2e-05,3.3924]
[1780438354407,48.97,67182.2,0.0,-0.97827,2e-05,3.37218]
[1780438355415,48.97,67172.46,0.0,-0.97842,2e-05,3.3511]
[1780438356423,48.97,67165.09,0.0,-0.97854,2e-05,3.33531]
[1780438357430,48.97,67166.86,0.0,-0.97851,2e-05,3.33945]
[1780438360451,48.97,67170.62,0.0,-0.97844,2e-05,3.3485]
[1780438362495,48.98,67170.28,0.0,-0.97845,2e-05,3.34802]
[1780438362547,48.98,67170.28,0.0,-0.97845,2e-05,3.34802]
[1780438362593,48.98,67170.28,0.0,-0.97845,2e-05,3.34802]
[1780438362644,48.98,67170.28,0.0,-0.97845,2e-05,3.34802]
[1780438362641,48.98,67168.48,0.0,-0.97847,2e-05,3.34437]
[1780438362721,48.98,67168.48,0.0,-0.97847,2e-05,3.34437]
[1780438363472,48.98,67165.49,0.0,-0.97852,2e-05,3.33813]
[1780438366494,48.98,67160.0,0.0,-0.9786,2e-05,3.32706]
[1780438367232,48.98,67160.0,0.0,-0.9786,2e-05,3.32706]
[1780438367503,48.98,67150.78,0.0,-0.97875,2e-05,3.3074]
[1780438368510,48.98,67144.27,0.0,-0.97885,2e-05,3.29369]
[1780438369517,48.98,67145.0,0.0,-0.97883,2e-05,3.29562]
[1780438370524,48.98,67153.15,0.0,-0.9787,2e-05,3.31357]
[1780438370815,48.98,67153.15,0.0,-0.9787,2e-05,3.31357]
[1780438371531,48.99,67162.67,0.0,-0.97855,2e-05,3.33454]
[1780438372538,48.99,67164.41,0.0,-0.97852,2e-05,3.33862]
[1780438373545,48.99,67169.96,0.0,-0.97842,2e-05,3.35099]
[1780438374552,48.99,67175.29,0.0,-0.97833,2e-05,3.36289]
[1780438375103,48.99,67175.29,0.0,-0.97833,2e-05,3.36289]
[1780438375155,48.99,67175.29,0.0,-0.97833,2e-05,3.36289]
[1780438375220,48.99,67175.29,0.0,-0.97833,2e-05,3.36289]
[1780438375559,48.99,67179.78,0.0,-0.97826,2e-05,3.37297]
[1780438376541,48.99,67179.78,0.0,-0.97826,2e-05,3.37297]
[1780438376593,48.99,67179.78,0.0,-0.97826,2e-05,3.37297]
[1780438376720,48.99,67179.78,0.0,-0.97826,2e-05,3.37297]
[1780438376606,48.99,67183.7,0.0,-0.97819,2e-05,3.38179]
[1780438379590,48.99,67177.19,0.0,-0.97829,2e-05,3.36814]
[1780438380505,48.99,67177.19,0.0,-0.97829,2e-05,3.36814]
[1780438380557,48.99,67177.19,0.0,-0.97829,2e-05,3.36814]
[1780438380618,48.99,67177.19,0.0,-0.97829,2e-05,3.36814]
[1780438380721,48.99,67177.19,0.0,-0.97829,2e-05,3.36814]
[1780438380658,48.99,67172.76,0.0,-0.97837,2e-05,3.35868]
[1780438380907,48.99,67172.76,0.0,-0.97837,2e-05,3.35868]
[1780438382473,48.99,67172.1,0.0,-0.97837,2e-05,3.35748]
[1780438382537,48.99,67172.1,0.0,-0.97837,2e-05,3.35748]
[1780438382622,49.0,67171.31,0.0,-0.97839,2e-05,3.35601]
[1780438383625,49.0,67162.88,0.0,-0.97852,2e-05,3.33789]
[1780438384632,49.0,67160.49,0.0,-0.97856,2e-05,3.33297]
[1780438385339,49.0,67160.49,0.0,-0.97856,2e-05,3.33297]
[1780438385391,49.0,67160.49,0.0,-0.97856,2e-05,3.33297]
[1780438385473,49.0,67160.49,0.0,-0.97856,2e-05,3.33297]
[1780438386652,49.0,67147.31,0.0,-0.97876,2e-05,3.30501]
[1780438387659,49.0,67141.78,0.0,-0.97885,2e-05,3.29342]
[1780438389674,49.0,67145.18,0.0,-0.97879,2e-05,3.30146]
[1780438390681,49.0,67142.0,0.0,-0.97884,2e-05,3.29494]
[1780438392695,49.01,67149.6,0.0,-0.97871,2e-05,3.31204]
[1780438393702,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394038,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394210,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394219,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394240,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394470,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394700,49.01,67157.39,0.0,-0.97858,2e-05,3.32923]
[1780438394709,49.01,67158.58,0.0,-0.97856,2e-05,3.33211]
[1780438396733,49.01,67154.84,0.0,-0.97862,2e-05,3.32457]
[1780438396976,49.01,67154.84,0.0,-0.97862,2e-05,3.32457]
[1780438397652,49.01,67154.84,0.0,-0.97862,2e-05,3.32457]
[1780438397688,49.01,67154.84,0.0,-0.97862,2e-05,3.32457]
[1780438397719,49.01,67154.84,0.0,-0.97862,2e-05,3.32457]
[1780438397741,49.01,67149.77,0.0,-0.9787,2e-05,3.31389]
[1780438398527,49.01,67149.77,0.0,-0.9787,2e-05,3.31389]
[1780438398598,49.01,67149.77,0.0,-0.9787,2e-05,3.31389]
[1780438398743,49.01,67149.77,0.0,-0.9787,2e-05,3.31389]
[1780438398748,49.01,67154.25,0.0,-0.97862,2e-05,3.3239]
[1780438398911,49.01,67154.25,0.0,-0.97862,2e-05,3.3239]
[1780438399755,49.01,67158.87,0.0,-0.97855,2e-05,3.33423]
[1780438400973,49.01,67160.19,0.0,-0.97852,2e-05,3.33738]
[1780438401771,49.02,67156.23,0.0,-0.97858,2e-05,3.32906]
[1780438402781,49.02,67147.57,0.0,-0.97872,2e-05,3.3106]
[1780438403706,49.02,67147.57,0.0,-0.97872,2e-05,3.3106]
[1780438403720,49.02,67147.57,0.0,-0.97872,2e-05,3.3106]
[1780438403726,49.02,67147.57,0.0,-0.97872,2e-05,3.3106]
[1780438403788,49.02,67155.82,0.0,-0.97859,2e-05,3.32878]
[1780438403812,49.02,67155.82,0.0,-0.97859,2e-05,3.32878]
[1780438403973,49.02,67155.82,0.0,-0.97859,2e-05,3.32878]
[1780438404081,49.02,67155.82,0.0,-0.97859,2e-05,3.32878]
[1780438404795,49.02,67151.49,0.0,-0.97865,2e-05,3.31969]
[1780438405300,49.02,67151.49,0.0,-0.97865,2e-05,3.31969]
[1780438405470,49.02,67151.49,0.0,-0.97865,2e-05,3.31969]
[1780438405802,49.02,67146.6,0.0,-0.97873,2e-05,3.3094]
[1780438406585,49.02,67146.6,0.0,-0.97873,2e-05,3.3094]
[1780438406979,49.02,67146.6,0.0,-0.97873,2e-05,3.30971]
[1780438407053,49.02,67143.18,0.0,-0.97878,2e-05,3.30233]
[1780438407820,49.02,67132.12,0.0,-0.97896,2e-05,3.27887]
[1780438408826,49.02,67132.12,0.0,-0.97896,2e-05,3.27887]
[1780438408826,49.02,67128.13,0.0,-0.97902,2e-05,3.27065]
[1780438409834,49.02,67131.52,0.0,-0.97896,2e-05,3.27829]
[1780438410980,49.02,67131.52,0.0,-0.97896,2e-05,3.27829]
[1780438411031,49.03,67135.22,0.0,-0.97891,2e-05,3.28525]
[1780438413635,49.03,67134.96,0.0,-0.97891,2e-05,3.28469]
[1780438413719,49.03,67134.96,0.0,-0.97891,2e-05,3.28469]
[1780438413684,49.03,67129.56,0.0,-0.97899,2e-05,3.27383]
[1780438413863,49.03,67127.36,0.0,-0.97903,2e-05,3.26912]
[1780438416735,49.03,67125.76,0.0,-0.97905,2e-05,3.26608]
[1780438416759,49.03,67126.22,0.0,-0.97904,2e-05,3.26784]
[1780438416982,49.03,67126.22,0.0,-0.97904,2e-05,3.26784]
[1780438417041,49.04,67125.85,0.0,-0.97904,2e-05,3.26744]
[1780438419969,49.04,67126.02,0.0,-0.97903,2e-05,3.2682]
[1780438420220,49.04,67126.02,0.0,-0.97903,2e-05,3.2682]
[1780438424468,49.04,67127.44,0.0,-0.979,2e-05,3.27279]
[1780438424722,49.04,67127.44,0.0,-0.979,2e-05,3.27279]
[1780438424757,49.05,67131.32,0.0,-0.97893,2e-05,3.28188]
[1780438425220,49.05,67131.32,0.0,-0.97893,2e-05,3.28188]
[1780438425471,49.05,67131.32,0.0,-0.97893,2e-05,3.28188]
[1780438425540,49.05,67132.6,0.0,-0.97891,2e-05,3.28499]
[1780438428282,49.05,67133.3,0.0,-0.97889,2e-05,3.28685]
[1780438430972,49.05,67134.94,0.0,-0.97886,2e-05,3.29144]
[1780438432083,49.05,67134.95,0.0,-0.97885,2e-05,3.29217]
[1780438432220,49.05,67134.95,0.0,-0.97885,2e-05,3.29217]
[1780438432234,49.06,67131.98,0.0,-0.9789,2e-05,3.28613]
[1780438432998,49.06,67126.38,0.0,-0.97899,2e-05,3.27412]
[1780438434013,49.06,67121.11,0.0,-0.97907,2e-05,3.26321]
[1780438435455,49.06,67128.66,0.0,-0.97894,2e-05,3.28014]
[1780438436030,49.06,67135.44,0.0,-0.97883,2e-05,3.29507]
[1780438437036,49.06,67142.61,0.0,-0.97872,2e-05,3.31052]
[1780438438728,49.06,67142.61,0.0,-0.97872,2e-05,3.31052]
[1780438438806,49.06,67153.14,0.0,-0.97854,2e-05,3.33397]
[1780438439499,49.06,67153.14,0.0,-0.97854,2e-05,3.33397]
[1780438439566,49.06,67167.74,0.0,-0.9783,2e-05,3.36604]
[1780438440223,49.06,67167.74,0.0,-0.9783,2e-05,3.36604]
[1780438440323,49.06,67182.4,0.0,-0.97806,2e-05,3.39841]
[1780438442727,49.06,67182.13,0.0,-0.97807,2e-05,3.39782]
[1780438442755,49.07,67180.55,0.0,-0.97809,2e-05,3.39467]
[1780438443080,49.07,67176.35,0.0,-0.97816,2e-05,3.38561]
[1780438445094,49.07,67179.74,0.0,-0.9781,2e-05,3.39342]
[1780438446129,49.07,67170.92,0.0,-0.97824,2e-05,3.37407]
[1780438447122,49.07,67162.0,0.0,-0.97839,2e-05,3.35495]
[1780438448129,49.07,67163.48,0.0,-0.97836,2e-05,3.35886]
[1780438450143,49.07,67155.5,0.0,-0.97848,2e-05,3.34194]
[1780438451513,49.07,67151.0,0.0,-0.97855,2e-05,3.33243]
[1780438452815,49.07,67151.0,0.0,-0.97855,2e-05,3.33243]
[1780438452867,49.07,67151.0,0.0,-0.97855,2e-05,3.33243]
[1780438452817,49.07,67152.26,0.0,-0.97853,2e-05,3.33544]
[1780438452972,49.07,67152.26,0.0,-0.97853,2e-05,3.33544]
[1780438453846,49.08,67152.24,0.0,-0.97853,2e-05,3.33566]
[1780438454171,49.08,67155.53,0.0,-0.97848,2e-05,3.34307]
[1780438455177,49.08,67157.86,0.0,-0.97844,2e-05,3.34839]
[1780438457301,49.08,67158.9,0.0,-0.97842,2e-05,3.3509]
[1780438457353,49.08,67158.9,0.0,-0.97842,2e-05,3.3509]
[1780438457472,49.08,67158.9,0.0,-0.97842,2e-05,3.3509]
[1780438457573,49.08,67159.77,0.0,-0.9784,2e-05,3.35304]
[1780438458199,49.08,67162.22,0.0,-0.97836,2e-05,3.35861]
[1780438463235,49.09,67161.78,0.0,-0.97834,2e-05,3.36087]
[1780438467263,49.1,67151.65,0.0,-0.9785,2e-05,3.34008]
[1780438468270,49.1,67147.94,0.0,-0.97855,2e-05,3.33229]
[1780438470284,49.1,67150.97,0.0,-0.9785,2e-05,3.3394]
[1780438473306,49.1,67148.11,0.0,-0.97855,2e-05,3.3322]
[1780438474313,49.1,67142.99,0.0,-0.97864,2e-05,3.32112]
[1780438475320,49.1,67139.29,0.0,-0.97869,2e-05,3.31368]
[1780438476327,49.1,67137.66,0.0,-0.97871,2e-05,3.31046]
[1780438479349,49.11,67144.24,0.0,-0.9786,2e-05,3.3256]
[1780438480356,49.11,67146.16,0.0,-0.97857,2e-05,3.32975]
[1780438481364,49.11,67141.06,0.0,-0.97865,2e-05,3.31927]
[1780438482371,49.11,67135.59,0.0,-0.97873,2e-05,3.30775]
[1780438484385,49.11,67131.22,0.0,-0.9788,2e-05,3.29896]
[1780438485403,49.11,67126.2,0.0,-0.97888,2e-05,3.28817]
[1780438486404,49.11,67123.23,0.0,-0.97892,2e-05,3.28247]
[1780438488418,49.12,67126.46,0.0,-0.97886,2e-05,3.2901]
[1780438489453,49.12,67130.48,0.0,-0.9788,2e-05,3.29908]
[1780438490460,49.12,67126.53,0.0,-0.97886,2e-05,3.29091]
[1780438491467,49.12,67123.99,0.0,-0.9789,2e-05,3.2858]
[1780438496502,49.13,67123.45,0.0,-0.97889,2e-05,3.28637]
[1780438498516,49.13,67126.15,0.0,-0.97884,2e-05,3.29285]
[1780438499523,49.13,67128.78,0.0,-0.9788,2e-05,3.29884]
[1780438500221,49.13,67128.78,0.0,-0.9788,2e-05,3.29884]
[1780438500530,49.13,67129.99,0.0,-0.97878,2e-05,3.30176]
[1780438501537,49.13,67133.15,0.0,-0.97872,2e-05,3.30888]
[1780438503551,49.13,67129.74,0.0,-0.97877,2e-05,3.30216]
[1780438503980,49.13,67129.74,0.0,-0.97877,2e-05,3.30216]
[1780438505568,49.14,67122.51,0.0,-0.97888,2e-05,3.28726]
[1780438506575,49.14,67113.65,0.0,-0.97902,2e-05,3.26864]
[1780438507582,49.14,67114.23,0.0,-0.97901,2e-05,3.27025]
[1780438510228,49.14,67116.93,0.0,-0.97896,2e-05,3.27675]
[1780438510912,49.14,67116.93,0.0,-0.97896,2e-05,3.27675]
[1780438510978,49.14,67119.55,0.0,-0.97892,2e-05,3.28272]
[1780438511611,49.14,67120.44,0.0,-0.9789,2e-05,3.28497]
[1780438514220,49.15,67122.12,0.0,-0.97887,2e-05,3.28927]
[1780438517485,49.15,67123.75,0.0,-0.97884,2e-05,3.29377]
[1780438517663,49.15,67123.75,0.0,-0.97884,2e-05,3.29377]
[1780438517722,49.15,67123.75,0.0,-0.97884,2e-05,3.29377]
[1780438517733,49.15,67127.57,0.0,-0.97877,2e-05,3.30231]
[1780438520679,49.16,67131.54,0.0,-0.9787,2e-05,3.31182]
[1780438522688,49.16,67137.87,0.0,-0.9786,2e-05,3.32607]
[1780438523695,49.16,67144.29,0.0,-0.97849,2e-05,3.34026]
[1780438524702,49.16,67146.23,0.0,-0.97846,2e-05,3.34472]
[1780438526716,49.16,67153.58,0.0,-0.97833,2e-05,3.36119]
[1780438529377,49.16,67155.97,0.0,-0.97829,2e-05,3.36683]
[1780438529431,49.16,67155.97,0.0,-0.97829,2e-05,3.36683]
[1780438529469,49.16,67155.97,0.0,-0.97829,2e-05,3.36683]
[1780438529737,49.16,67147.42,0.0,-0.97843,2e-05,3.3488]
[1780438530744,49.17,67143.75,0.0,-0.97848,2e-05,3.34146]
[1780438531751,49.17,67136.47,0.0,-0.9786,2e-05,3.32456]
[1780438532758,49.17,67130.97,0.0,-0.97869,2e-05,3.31335]
[1780438533765,49.17,67125.5,0.0,-0.97877,2e-05,3.30225]
[1780438535918,49.18,67127.93,0.0,-0.97873,2e-05,3.30818]
[1780438535970,49.18,67127.93,0.0,-0.97873,2e-05,3.30818]
[1780438536043,49.18,67129.59,0.0,-0.97869,2e-05,3.31244]
[1780438536116,49.18,67129.59,0.0,-0.97869,2e-05,3.31244]
[1780438536219,49.18,67129.59,0.0,-0.97869,2e-05,3.31244]
[1780438536786,49.18,67129.57,0.0,-0.97869,2e-05,3.3127]
[1780438537656,49.18,67129.57,0.0,-0.97869,2e-05,3.3127]
[1780438537793,49.18,67137.71,0.0,-0.97856,2e-05,3.33057]
[1780438538801,49.18,67144.74,0.0,-0.97844,2e-05,3.34608]
[1780438539807,49.18,67144.78,0.0,-0.97844,2e-05,3.3464]
[1780438540143,49.18,67144.78,0.0,-0.97844,2e-05,3.3464]
[1780438540195,49.18,67144.78,0.0,-0.97844,2e-05,3.3464]
[1780438540569,49.18,67144.78,0.0,-0.97844,2e-05,3.3464]
[1780438540623,49.18,67144.78,0.0,-0.97844,2e-05,3.3464]
[1780438540814,49.18,67144.75,0.0,-0.97844,2e-05,3.34658]
[1780438541055,49.18,67144.75,0.0,-0.97844,2e-05,3.34658]
[1780438541093,49.18,67144.75,0.0,-0.97844,2e-05,3.34658]
[1780438541379,49.18,67144.75,0.0,-0.97844,2e-05,3.34658]
[1780438545553,49.19,67139.29,0.0,-0.97852,2e-05,3.3357]
[1780438545601,49.19,67139.29,0.0,-0.97852,2e-05,3.3357]
[1780438545721,49.19,67139.29,0.0,-0.97852,2e-05,3.3357]
[1780438545850,49.19,67138.76,0.0,-0.97853,2e-05,3.33481]
[1780438546846,49.19,67138.76,0.0,-0.97853,2e-05,3.33481]
[1780438546898,49.19,67138.76,0.0,-0.97853,2e-05,3.33481]
[1780438546981,49.19,67138.76,0.0,-0.97853,2e-05,3.33481]
[1780438550885,49.19,67129.27,0.0,-0.97867,2e-05,3.31559]
[1780438551892,49.19,67121.73,0.0,-0.97879,2e-05,3.29965]
[1780438552899,49.19,67120.53,0.0,-0.9788,2e-05,3.29739]
[1780438553906,49.2,67113.81,0.0,-0.97891,2e-05,3.2833]
[1780438554913,49.2,67113.25,0.0,-0.97892,2e-05,3.28245]
[1780438556927,49.2,67102.95,0.0,-0.97907,2e-05,3.26115]
[1780438557934,49.2,67096.27,0.0,-0.97918,2e-05,3.24733]
[1780438558942,49.2,67096.95,0.0,-0.97916,2e-05,3.24918]
[1780438559158,49.2,67096.95,0.0,-0.97916,2e-05,3.24918]
[1780438560956,49.2,67100.96,0.0,-0.97909,2e-05,3.25851]
[1780438561221,49.2,67100.96,0.0,-0.97909,2e-05,3.25851]
[1780438561963,49.21,67104.22,0.0,-0.97904,2e-05,3.26584]
[1780438565991,49.21,67107.87,0.0,-0.97897,2e-05,3.27511]
[1780438566464,49.21,67107.87,0.0,-0.97897,2e-05,3.27511]
[1780438566473,49.21,67107.87,0.0,-0.97897,2e-05,3.27511]
[1780438568062,49.21,67111.45,0.0,-0.97891,2e-05,3.28347]
[1780438568219,49.21,67111.45,0.0,-0.97891,2e-05,3.28347]
[1780438569012,49.22,67111.38,0.0,-0.97891,2e-05,3.28367]
[1780438570019,49.22,67104.43,0.0,-0.97901,2e-05,3.26917]
[1780438571036,49.22,67092.42,0.0,-0.9792,2e-05,3.24396]
[1780438571143,49.22,67092.42,0.0,-0.9792,2e-05,3.24396]
[1780438572047,49.22,67076.48,0.0,-0.97945,2e-05,3.21065]
[1780438573054,49.22,67079.07,0.0,-0.9794,2e-05,3.21651]
[1780438574062,49.22,67078.28,0.0,-0.97941,2e-05,3.21531]
[1780438574275,49.22,67078.28,0.0,-0.97941,2e-05,3.21531]
[1780438576161,49.23,67070.7,0.0,-0.97952,2e-05,3.20027]
[1780438577102,49.23,67057.91,0.0,-0.97972,2e-05,3.17397]
[1780438578109,49.23,67059.22,0.0,-0.97969,2e-05,3.17718]
[1780438579117,49.23,67068.28,0.0,-0.97955,2e-05,3.19666]
[1780438580124,49.23,67072.5,0.0,-0.97948,2e-05,3.20603]
[1780438581131,49.23,67075.11,0.0,-0.97943,2e-05,3.212]
[1780438585159,49.24,67073.44,0.0,-0.97945,2e-05,3.21032]
[1780438590202,49.25,67066.62,0.0,-0.97954,2e-05,3.19827]
[1780438592216,49.25,67070.47,0.0,-0.97948,2e-05,3.20555]
[1780438593223,49.25,67074.27,0.0,-0.97942,2e-05,3.21402]
[1780438594839,49.25,67074.27,0.0,-0.97942,2e-05,3.21402]
[1780438594972,49.25,67074.27,0.0,-0.97942,2e-05,3.21402]
[1780438595089,49.25,67074.27,0.0,-0.97942,2e-05,3.21402]
[1780438595039,49.26,67074.38,0.0,-0.97941,2e-05,3.21517]
[1780438595220,49.26,67074.38,0.0,-0.97941,2e-05,3.21517]
[1780438595322,49.26,67074.41,0.0,-0.9794,2e-05,3.21568]
[1780438597251,49.26,67062.52,0.0,-0.97959,2e-05,3.19117]
[1780438598258,49.26,67054.07,0.0,-0.97971,2e-05,3.17396]
[1780438599265,49.26,67049.18,0.0,-0.97978,2e-05,3.16427]
[1780438600272,49.27,67042.64,0.0,-0.97988,2e-05,3.1512]
[1780438601291,49.27,67049.68,0.0,-0.97976,2e-05,3.16692]
[1780438602291,49.27,67060.37,0.0,-0.9796,2e-05,3.18975]
[1780438603298,49.27,67070.08,0.0,-0.97944,2e-05,3.21011]
[1780438604305,49.27,67075.67,0.0,-0.97935,2e-05,3.22283]
[1780438605312,49.28,67081.87,0.0,-0.97925,2e-05,3.23635]
[1780438606320,49.28,67076.75,0.0,-0.97933,2e-05,3.22595]
[1780438607326,49.28,67070.84,0.0,-0.97942,2e-05,3.21393]
[1780438608339,49.28,67074.04,0.0,-0.97936,2e-05,3.22112]
[1780438610909,49.28,67073.95,0.0,-0.97936,2e-05,3.22137]
[1780438610974,49.28,67073.95,0.0,-0.97936,2e-05,3.22137]
[1780438613374,49.29,67066.58,0.0,-0.97946,2e-05,3.20759]
[1780438614375,49.29,67066.58,0.0,-0.97946,2e-05,3.20759]
[1780438614472,49.29,67066.58,0.0,-0.97946,2e-05,3.20759]
[1780438614619,49.29,67066.58,0.0,-0.97946,2e-05,3.20759]
[1780438614720,49.29,67066.58,0.0,-0.97946,2e-05,3.20759]
[1780438614720,49.29,67062.85,0.0,-0.97952,2e-05,3.20023]
[1780438617059,49.29,67065.13,0.0,-0.97948,2e-05,3.20549]
[1780438617123,49.29,67071.35,0.0,-0.97938,2e-05,3.21902]
[1780438617228,49.29,67071.35,0.0,-0.97938,2e-05,3.21902]
[1780438617402,49.3,67075.79,0.0,-0.97931,2e-05,3.22882]
[1780438619416,49.3,67076.35,0.0,-0.97929,2e-05,3.23084]
[1780438620429,49.3,67076.35,0.0,-0.97929,2e-05,3.23084]
[1780438620479,49.3,67076.35,0.0,-0.97929,2e-05,3.23084]
[1780438621434,49.3,67072.89,0.0,-0.97934,2e-05,3.22438]
[1780438622441,49.3,67066.2,0.0,-0.97944,2e-05,3.21073]
[1780438623604,49.3,67066.2,0.0,-0.97944,2e-05,3.21073]
[1780438623657,49.3,67066.2,0.0,-0.97944,2e-05,3.21073]
[1780438623725,49.3,67066.2,0.0,-0.97944,2e-05,3.21073]
[1780438623746,49.3,67063.34,0.0,-0.97948,2e-05,3.20518]
[1780438626742,49.31,67063.32,0.0,-0.97947,2e-05,3.20605]
[1780438626746,49.31,67063.32,0.0,-0.97947,2e-05,3.20605]
[1780438626973,49.31,67063.32,0.0,-0.97947,2e-05,3.20605]
[1780438627074,49.31,67060.54,0.0,-0.97951,2e-05,3.20068]
[1780438630492,49.31,67060.36,0.0,-0.9795,2e-05,3.20171]
[1780438630576,49.32,67056.78,0.0,-0.97955,2e-05,3.19506]
[1780438631510,49.32,67042.85,0.0,-0.97976,2e-05,3.16686]
[1780438632518,49.32,67033.96,0.0,-0.97989,2e-05,3.14932]
[1780438633524,49.33,67035.48,0.0,-0.97986,2e-05,3.15302]
[1780438634491,49.33,67035.48,0.0,-0.97986,2e-05,3.15302]
[1780438635538,49.33,67031.74,0.0,-0.97991,2e-05,3.14638]
[1780438637169,49.33,67031.74,0.0,-0.97991,2e-05,3.14638]
[1780438637556,49.33,67020.75,0.0,-0.98007,2e-05,3.12426]
[1780438638616,49.34,67012.2,0.0,-0.98019,2e-05,3.10786]
[1780438639628,49.34,67016.15,0.0,-0.98013,2e-05,3.11659]
[1780438641164,49.34,67016.15,0.0,-0.98013,2e-05,3.11659]
[1780438640639,49.34,67028.64,0.0,-0.97994,2e-05,3.14231]
[1780438642170,49.34,67028.64,0.0,-0.97994,2e-05,3.14231]
[1780438641647,49.34,67031.82,0.0,-0.97988,2e-05,3.15006]
[1780438642653,49.34,67017.6,0.0,-0.9801,2e-05,3.12128]
[1780438643664,49.35,67002.24,0.0,-0.98032,1e-05,3.09042]
[1780438644670,49.35,67000.84,0.0,-0.98034,1e-05,3.0882]
[1780438646178,49.35,67000.84,0.0,-0.98034,1e-05,3.0882]
[1780438645677,49.35,67004.49,0.0,-0.98028,1e-05,3.0963]
[1780438646686,49.35,67012.17,0.0,-0.98016,2e-05,3.11265]
[1780438647694,49.36,67010.34,0.0,-0.98018,2e-05,3.1095]
[1780438648701,49.36,67003.25,0.0,-0.98028,1e-05,3.09561]
[1780438649708,49.36,67001.76,0.0,-0.9803,1e-05,3.09319]
[1780438650715,49.36,66997.23,0.0,-0.98036,1e-05,3.08459]
[1780438651722,49.37,66993.12,0.0,-0.98043,1e-05,3.0752]
[1780438655762,49.38,66999.98,0.0,-0.98031,1e-05,3.09182]
[1780438656769,49.38,66997.05,0.0,-0.98035,1e-05,3.08648]
[1780438657776,49.38,66992.5,0.0,-0.98041,1e-05,3.07786]
[1780438661162,49.38,66990.82,0.0,-0.98043,1e-05,3.07576]
[1780438661204,49.39,66981.79,0.0,-0.98055,1e-05,3.05812]
[1780438661805,49.39,66978.91,0.0,-0.98059,1e-05,3.05298]
[1780438662811,49.39,66975.95,0.0,-0.98063,1e-05,3.0477]
[1780438664261,49.4,66975.43,0.0,-0.98063,1e-05,3.04735]
[1780438664832,49.4,66989.4,0.0,-0.98043,1e-05,3.07563]
[1780438665844,49.4,66995.57,0.0,-0.98033,1e-05,3.08818]
[1780438666850,49.4,66992.69,0.0,-0.98037,1e-05,3.08302]
[1780438667861,49.4,66988.15,0.0,-0.98043,1e-05,3.07443]
[1780438668899,49.4,66978.98,0.0,-0.98057,1e-05,3.05649]
[1780438669889,49.4,66974.49,0.0,-0.98063,1e-05,3.04743]
[1780438671908,49.4,66984.29,0.0,-0.98048,1e-05,3.0679]
[1780438672915,49.41,66990.14,0.0,-0.98039,1e-05,3.08113]
[1780438674929,49.41,66981.71,0.0,-0.9805,1e-05,3.06531]
[1780438675936,49.42,66977.32,0.0,-0.98056,1e-05,3.05709]
[1780438676943,49.42,66980.95,0.0,-0.9805,1e-05,3.06511]
[1780438678957,49.42,66975.89,0.0,-0.98057,1e-05,3.0562]
[1780438679964,49.43,66974.03,0.0,-0.98059,1e-05,3.05312]
[1780438682986,49.43,66968.15,0.0,-0.98066,1e-05,3.04331]
[1780438683993,49.44,66967.17,0.0,-0.98067,1e-05,3.04204]
[1780438684999,49.44,66971.53,0.0,-0.9806,1e-05,3.05153]
[1780438686007,49.44,66968.01,0.0,-0.98065,1e-05,3.04512]
[1780438687013,49.44,66963.59,0.0,-0.98071,1e-05,3.03692]
[1780438687803,49.44,66963.59,0.0,-0.98071,1e-05,3.03692]
[1780438688057,49.44,66954.77,0.0,-0.98084,1e-05,3.01923]
[1780438689049,49.47,66909.78,0.0,-0.98143,1e-05,2.9371]
[1780438690047,49.47,66873.38,0.0,-0.98194,1e-05,2.86716]
[1780438691056,49.48,66852.49,0.0,-0.98222,1e-05,2.82772]
[1780438691795,49.48,66852.49,0.0,-0.98222,1e-05,2.82772]
[1780438692275,49.48,66852.49,0.0,-0.98222,1e-05,2.82772]
[1780438692081,49.52,66854.93,0.0,-0.98211,1e-05,2.84294]
[1780438693081,49.55,66870.77,0.0,-0.98182,1e-05,2.88327]
[1780438694100,49.56,66885.48,0.0,-0.98161,1e-05,2.91268]
[1780438695760,49.56,66884.62,0.0,-0.98162,1e-05,2.91101]
[1780438696113,49.59,66888.2,0.0,-0.9815,1e-05,2.92676]
[1780438696446,49.59,66888.2,0.0,-0.9815,1e-05,2.92676]
[1780438697127,49.63,66877.54,0.0,-0.98158,1e-05,2.91548]
[1780438698134,49.66,66859.06,0.0,-0.98178,1e-05,2.88838]
[1780438699141,49.66,66859.41,0.0,-0.98177,1e-05,2.88997]
[1780438700165,49.66,66867.87,0.0,-0.98165,1e-05,2.90632]
[1780438700520,49.66,66867.87,0.0,-0.98165,1e-05,2.90632]
[1780438701373,49.67,66885.92,0.0,-0.98138,1e-05,2.94324]
[1780438702177,49.7,66906.35,0.0,-0.98103,1e-05,2.99162]
[1780438703195,49.73,66921.07,0.0,-0.98076,1e-05,3.02826]
[1780438704204,49.73,66940.61,0.0,-0.98047,1e-05,3.06813]
[1780438704578,49.73,66940.61,0.0,-0.98047,1e-05,3.06813]
[1780438705229,49.73,66946.8,0.0,-0.98037,1e-05,3.08062]
[1780438706217,49.74,66936.46,0.0,-0.98052,1e-05,3.06099]
[1780438707222,49.74,66943.19,0.0,-0.98041,1e-05,3.07518]
[1780438708229,49.74,66948.19,0.0,-0.98033,1e-05,3.08589]
[1780438709238,49.74,66951.72,0.0,-0.98028,1e-05,3.09363]
[1780438711204,49.77,66953.59,0.0,-0.98021,1e-05,3.10317]
[1780438711273,49.77,66949.53,0.0,-0.98027,1e-05,3.09381]
[1780438713276,49.79,66944.81,0.0,-0.9803,1e-05,3.09051]
[1780438714303,49.79,66924.89,0.0,-0.98059,1e-05,3.05039]
[1780438715224,49.79,66924.89,0.0,-0.98059,1e-05,3.05039]
[1780438715293,49.8,66912.88,0.0,-0.98076,1e-05,3.0276]
[1780438716300,49.8,66919.85,0.0,-0.98065,1e-05,3.0422]
[1780438717307,49.8,66925.85,0.0,-0.98056,1e-05,3.05487]
[1780438718324,49.8,66936.98,0.0,-0.98039,1e-05,3.0779]
[1780438719327,49.8,66937.59,0.0,-0.98038,1e-05,3.07973]
[1780438720360,49.81,66932.97,0.0,-0.98044,1e-05,3.07101]
[1780438721366,49.81,66932.97,0.0,-0.98044,1e-05,3.07101]
[1780438722383,49.81,66957.0,0.0,-0.98007,1e-05,3.12092]
[1780438723382,49.81,66974.76,0.0,-0.9798,2e-05,3.1578]
[1780438724390,49.82,66974.63,0.0,-0.9798,2e-05,3.158]
[1780438725381,49.82,66974.63,0.0,-0.9798,2e-05,3.158]
[1780438728420,49.82,66980.24,0.0,-0.9797,2e-05,3.1714]
[1780438729427,49.82,66981.48,0.0,-0.97968,2e-05,3.1744]
[1780438733455,49.83,66972.83,0.0,-0.9798,2e-05,3.15832]
[1780438734462,49.83,66970.1,0.0,-0.97983,2e-05,3.15317]
[1780438737483,49.84,66975.09,0.0,-0.97975,2e-05,3.16484]
[1780438739497,49.84,66970.11,0.0,-0.97982,2e-05,3.1555]
[1780438740505,49.84,66962.88,0.0,-0.97992,2e-05,3.14114]
[1780438741512,49.84,66958.23,0.0,-0.97999,2e-05,3.13212]
[1780438743526,49.85,66964.2,0.0,-0.97989,2e-05,3.14534]
[1780438746561,49.85,66968.71,0.0,-0.97981,2e-05,3.15603]
[1780438747567,49.85,66975.19,0.0,-0.97971,2e-05,3.16982]
[1780438748575,49.86,66981.44,0.0,-0.97961,2e-05,3.18316]
[1780438749582,49.86,66986.83,0.0,-0.97953,2e-05,3.19474]
[1780438751596,49.86,66991.72,0.0,-0.97945,2e-05,3.20569]
[1780438752603,49.86,66988.38,0.0,-0.97949,2e-05,3.19913]
[1780438753610,49.86,66980.44,0.0,-0.97961,2e-05,3.18308]
[1780438754617,49.86,66983.3,0.0,-0.97957,2e-05,3.18941]
[1780438755624,49.87,66989.91,0.0,-0.97946,2e-05,3.20352]
[1780438756630,49.87,66978.97,0.0,-0.97963,2e-05,3.18124]
[1780438757638,49.87,66977.11,0.0,-0.97965,2e-05,3.17782]
[1780438760446,49.87,66976.32,0.0,-0.97966,2e-05,3.17662]
[1780438760450,49.87,66976.32,0.0,-0.97966,2e-05,3.17662]
[1780438760474,49.87,66976.45,0.0,-0.97965,2e-05,3.17731]
[1780438760659,49.87,66976.34,0.0,-0.97965,2e-05,3.17751]
[1780438761673,49.88,66962.12,0.0,-0.97986,2e-05,3.14869]
[1780438762682,49.88,66951.36,0.0,-0.98002,2e-05,3.12717]
[1780438763689,49.88,66954.22,0.0,-0.97998,2e-05,3.13352]
[1780438764696,49.88,66960.4,0.0,-0.97988,2e-05,3.14666]
[1780438765703,49.88,66958.42,0.0,-0.97991,2e-05,3.14308]
[1780438766710,49.88,66950.96,0.0,-0.98001,2e-05,3.12832]
[1780438767718,49.89,66933.37,0.0,-0.98027,1e-05,3.09311]
[1780438768724,49.89,66923.47,0.0,-0.98042,1e-05,3.07371]
[1780438769733,49.89,66934.37,0.0,-0.98025,1e-05,3.0963]
[1780438771073,49.89,66930.93,0.0,-0.9803,1e-05,3.08879]
[1780438772753,49.9,66927.03,0.0,-0.98036,1e-05,3.08149]
[1780438774767,49.9,66919.1,0.0,-0.98046,1e-05,3.0667]
[1780438776785,49.91,66931.08,0.0,-0.98028,1e-05,3.09204]
[1780438777789,49.91,66936.79,0.0,-0.98019,1e-05,3.10416]
[1780438778796,49.91,66938.06,0.0,-0.98017,1e-05,3.10728]
[1780438782824,49.92,66950.94,0.0,-0.97996,2e-05,3.13563]
[1780438783831,49.92,66953.13,0.0,-0.97992,2e-05,3.14059]
[1780438786855,49.93,66949.38,0.0,-0.97997,2e-05,3.13438]
[1780438787911,49.93,66949.38,0.0,-0.97997,2e-05,3.13438]
[1780438787942,49.93,66949.38,0.0,-0.97997,2e-05,3.13438]
[1780438787974,49.93,66949.38,0.0,-0.97997,2e-05,3.13438]
[1780438788024,49.93,66950.47,0.0,-0.97995,2e-05,3.13709]
[1780438789876,49.93,66955.19,0.0,-0.97987,2e-05,3.14771]
[1780438790883,49.93,66959.54,0.0,-0.9798,2e-05,3.15709]
[1780438791890,49.93,66969.73,0.0,-0.97964,2e-05,3.1785]
[1780438792899,49.94,66971.94,0.0,-0.9796,2e-05,3.18348]
[1780438795514,49.94,66971.55,0.0,-0.9796,2e-05,3.1835]
[1780438795722,49.94,66971.55,0.0,-0.9796,2e-05,3.1835]
[1780438795920,49.94,66971.74,0.0,-0.9796,2e-05,3.18429]
[1780438800967,49.95,66962.14,0.0,-0.97973,2e-05,3.16653]
[1780438801972,49.95,66954.59,0.0,-0.97984,2e-05,3.15144]
[1780438803009,49.95,66954.57,0.0,-0.97984,2e-05,3.15183]
[1780438803996,49.95,66963.45,0.0,-0.9797,2e-05,3.17052]
[1780438806408,49.95,66962.91,0.0,-0.9797,2e-05,3.16986]
[1780438806473,49.95,66962.91,0.0,-0.9797,2e-05,3.16986]
[1780438806440,49.96,66956.45,0.0,-0.97979,2e-05,3.15744]
[1780438807019,49.96,66959.83,0.0,-0.97974,2e-05,3.16438]
[1780438807744,49.96,66959.83,0.0,-0.97974,2e-05,3.16438]
[1780438807749,49.96,66959.83,0.0,-0.97974,2e-05,3.16438]
[1780438807979,49.96,66959.83,0.0,-0.97974,2e-05,3.16438]
[1780438808032,49.96,66958.87,0.0,-0.97975,2e-05,3.16285]
[1780438809037,49.96,66949.44,0.0,-0.97989,2e-05,3.14396]
[1780438810046,49.96,66938.78,0.0,-0.98005,1e-05,3.12266]
[1780438811053,49.96,66933.59,0.0,-0.98012,1e-05,3.11258]
[1780438812060,49.97,66936.76,0.0,-0.98007,1e-05,3.11952]
[1780438813067,49.97,66943.58,0.0,-0.97997,2e-05,3.13392]
[1780438814074,49.97,66946.72,0.0,-0.97992,2e-05,3.14083]
[1780438815041,49.97,66946.72,0.0,-0.97992,2e-05,3.14083]
[1780438815142,49.97,66946.72,0.0,-0.97992,2e-05,3.14083]
[1780438815226,49.97,66946.72,0.0,-0.97992,2e-05,3.14083]
[1780438815243,49.97,66948.11,0.0,-0.97989,2e-05,3.14462]
[1780438818109,49.98,66940.72,0.0,-0.97999,1e-05,3.13046]
[1780438819111,49.98,66936.23,0.0,-0.98006,1e-05,3.12178]
[1780438820017,49.98,66936.23,0.0,-0.98006,1e-05,3.12178]
[1780438820025,49.98,66936.23,0.0,-0.98006,1e-05,3.12178]
[1780438820224,49.98,66936.23,0.0,-0.98006,1e-05,3.12178]
[1780438820229,49.98,66936.8,0.0,-0.98004,1e-05,3.12392]
[1780438825164,49.99,66930.25,0.0,-0.98012,1e-05,3.11311]
[1780438826546,49.99,66930.25,0.0,-0.98012,1e-05,3.11311]
[1780438826553,49.99,66930.25,0.0,-0.98012,1e-05,3.11311]
[1780438826171,49.99,66933.94,0.0,-0.98006,1e-05,3.1206]
[1780438826751,49.99,66933.94,0.0,-0.98006,1e-05,3.1206]
[1780438827181,49.99,66941.56,0.0,-0.97995,2e-05,3.13662]
[1780438828102,49.99,66941.56,0.0,-0.97995,2e-05,3.13662]
[1780438828106,49.99,66941.56,0.0,-0.97995,2e-05,3.13662]
[1780438828220,49.99,66941.56,0.0,-0.97995,2e-05,3.13662]
[1780438828320,50.0,66945.41,0.0,-0.97988,2e-05,3.14546]
[1780438829198,50.0,66948.46,0.0,-0.97984,2e-05,3.1517]
[1780438831216,50.0,66953.49,0.0,-0.97976,2e-05,3.16166]
[1780438832221,50.0,66957.7,0.0,-0.97969,2e-05,3.17074]
[1780438833204,50.0,66957.7,0.0,-0.97969,2e-05,3.17074]
[1780438833223,50.0,66957.7,0.0,-0.97969,2e-05,3.17074]
[1780438833225,50.0,66957.7,0.0,-0.97969,2e-05,3.17074]
[1780438833471,50.0,66957.7,0.0,-0.97969,2e-05,3.17074]
[1780438833228,50.0,66959.09,0.0,-0.97967,2e-05,3.1736]
[1780438835242,50.01,66970.44,0.0,-0.97949,2e-05,3.19785]
[1780438836249,50.01,66971.57,0.0,-0.97947,2e-05,3.20096]
[1780438838427,50.01,66968.5,0.0,-0.97951,2e-05,3.19535]
[1780438838605,50.01,66968.5,0.0,-0.97951,2e-05,3.19535]
[1780438838649,50.01,66968.5,0.0,-0.97951,2e-05,3.19535]
[1780438838778,50.01,66968.5,0.0,-0.97951,2e-05,3.19535]
[1780438839270,50.01,66968.24,0.0,-0.97951,2e-05,3.19519]
[1780438844308,50.02,66969.85,0.0,-0.97947,2e-05,3.20039]
[1780438846322,50.02,66962.05,0.0,-0.97959,2e-05,3.18502]
[1780438847331,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438847622,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438847669,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438847725,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438848424,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438848473,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438848478,50.02,66961.67,0.0,-0.97959,2e-05,3.18463]
[1780438848578,50.02,66967.4,0.0,-0.9795,2e-05,3.19686]
[1780438848724,50.02,66967.4,0.0,-0.9795,2e-05,3.19686]
[1780438853729,50.03,66968.16,0.0,-0.97947,2e-05,3.20026]
[1780438853786,50.03,66968.16,0.0,-0.97947,2e-05,3.20026]
[1780438853972,50.03,66968.16,0.0,-0.97947,2e-05,3.20026]
[1780438854379,50.03,66966.18,0.0,-0.9795,2e-05,3.19617]
[1780438856481,50.03,66967.19,0.0,-0.97948,2e-05,3.199]
[1780438856537,50.03,66967.19,0.0,-0.97948,2e-05,3.199]
[1780438856507,50.04,66970.27,0.0,-0.97943,2e-05,3.20574]
[1780438856730,50.04,66970.27,0.0,-0.97943,2e-05,3.20574]
[1780438857400,50.04,66972.05,0.0,-0.9794,2e-05,3.20979]
[1780438859414,50.04,66976.42,0.0,-0.97933,2e-05,3.21921]
[1780438860426,50.04,66983.45,0.0,-0.97922,2e-05,3.23453]
[1780438861432,50.04,66991.27,0.0,-0.97909,2e-05,3.25118]
[1780438862445,50.04,66996.87,0.0,-0.97901,2e-05,3.2632]
[1780438864460,50.04,67001.74,0.0,-0.97893,2e-05,3.27394]
[1780438867481,50.05,67005.85,0.0,-0.97886,2e-05,3.28333]
[1780438868488,50.05,67009.02,0.0,-0.9788,2e-05,3.29024]
[1780438869495,50.05,67011.88,0.0,-0.97876,2e-05,3.2965]
[1780438870502,50.05,67016.85,0.0,-0.97868,2e-05,3.30723]
[1780438872516,50.05,67019.62,0.0,-0.97863,2e-05,3.31348]
[1780438873523,50.05,67023.7,0.0,-0.97857,2e-05,3.32232]
[1780438874530,50.05,67027.15,0.0,-0.97851,2e-05,3.32982]
[1780438875556,50.05,67042.92,0.0,-0.97826,2e-05,3.36369]
[1780438876552,50.05,67053.25,0.0,-0.97809,2e-05,3.38601]
[1780438877561,50.05,67059.05,0.0,-0.978,2e-05,3.39858]
[1780438879187,50.05,67059.03,0.0,-0.978,2e-05,3.39857]
[1780438879596,50.05,67060.94,0.0,-0.97796,2e-05,3.40274]
[1780438880610,50.05,67063.97,0.0,-0.97792,2e-05,3.4093]
[1780438882446,50.06,67065.62,0.0,-0.97788,2e-05,3.41337]
[1780438882624,50.06,67056.56,0.0,-0.97803,2e-05,3.39421]
[1780438883632,50.06,67056.98,0.0,-0.97802,2e-05,3.3956]
[1780438884643,50.06,67072.68,0.0,-0.97776,2e-05,3.43015]
[1780438885646,50.06,67079.28,0.0,-0.97765,2e-05,3.44497]
[1780438886653,50.06,67077.49,0.0,-0.97767,2e-05,3.44147]
[1780438887660,50.06,67072.99,0.0,-0.97774,2e-05,3.43207]
[1780438888667,50.07,67078.18,0.0,-0.97766,2e-05,3.44381]
[1780438891688,50.07,67076.34,0.0,-0.97769,2e-05,3.43901]
[1780438892695,50.07,67071.37,0.0,-0.97777,2e-05,3.42854]
[1780438894709,50.07,67070.4,0.0,-0.97778,2e-05,3.4264]
[1780438896724,50.07,67075.4,0.0,-0.9777,2e-05,3.43727]
[1780438897731,50.07,67080.73,0.0,-0.97761,2e-05,3.44888]
[1780438902725,50.07,67080.54,0.0,-0.97762,2e-05,3.44829]
[1780438902974,50.07,67080.54,0.0,-0.97762,2e-05,3.44829]
[1780438903048,50.07,67083.54,0.0,-0.97757,2e-05,3.45481]
[1780438907803,50.07,67079.24,0.0,-0.97764,2e-05,3.4451]
[1780438908810,50.07,67074.34,0.0,-0.97772,2e-05,3.43438]
[1780438909817,50.07,67081.83,0.0,-0.9776,2e-05,3.45071]
[1780438911496,50.07,67081.83,0.0,-0.9776,2e-05,3.45071]
[1780438911543,50.07,67081.83,0.0,-0.9776,2e-05,3.45071]
[1780438911644,50.07,67086.68,0.0,-0.97752,2e-05,3.46123]
[1780438911722,50.07,67086.68,0.0,-0.97752,2e-05,3.46123]
[1780438911892,50.07,67086.68,0.0,-0.97752,2e-05,3.46123]
[1780438911972,50.07,67086.68,0.0,-0.97752,2e-05,3.46123]
[1780438912319,50.07,67086.68,0.0,-0.97752,2e-05,3.46123]
[1780438912469,50.07,67086.68,0.0,-0.97752,2e-05,3.46123]
[1780438912516,50.07,67085.54,0.0,-0.97754,2e-05,3.45867]
[1780438912838,50.07,67081.55,0.0,-0.97761,2e-05,3.44994]
[1780438915218,50.07,67080.63,0.0,-0.97762,2e-05,3.44789]
[1780438915271,50.07,67080.63,0.0,-0.97762,2e-05,3.44789]
[1780438915472,50.07,67080.63,0.0,-0.97762,2e-05,3.44789]
[1780438915578,50.07,67080.63,0.0,-0.97762,2e-05,3.44789]
[1780438915630,50.07,67080.63,0.0,-0.97762,2e-05,3.44789]
[1780438915502,50.07,67075.55,0.0,-0.97771,2e-05,3.43675]
[1780438915720,50.07,67075.55,0.0,-0.97771,2e-05,3.43675]
[1780438915866,50.07,67074.06,0.0,-0.97773,2e-05,3.4335]
[1780438917880,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438918773,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438918804,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438918973,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438919282,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438919349,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438919470,50.07,67081.28,0.0,-0.97761,2e-05,3.44924]
[1780438919492,50.07,67085.09,0.0,-0.97755,2e-05,3.45749]
[1780438922353,50.07,67086.17,0.0,-0.97753,2e-05,3.4598]
[1780438922407,50.07,67086.17,0.0,-0.97753,2e-05,3.4598]
[1780438922510,50.07,67086.17,0.0,-0.97753,2e-05,3.4598]
[1780438922916,50.07,67093.76,0.0,-0.97741,2e-05,3.47636]
[1780438923923,50.07,67101.38,0.0,-0.97728,2e-05,3.49307]
[1780438924930,50.07,67102.9,0.0,-0.97726,2e-05,3.49631]
[1780438928026,50.07,67105.01,0.0,-0.97722,2e-05,3.50074]
[1780438928207,50.07,67105.01,0.0,-0.97722,2e-05,3.50074]
[1780438928222,50.07,67105.01,0.0,-0.97722,2e-05,3.50074]
[1780438929251,50.07,67105.11,0.0,-0.97722,2e-05,3.50083]
[1780438929355,50.06,67115.16,0.0,-0.97706,2e-05,3.52297]
[1780438929787,50.06,67115.16,0.0,-0.97706,2e-05,3.52297]
[1780438929965,50.06,67140.22,0.0,-0.97664,2e-05,3.57879]
[1780438931028,50.06,67140.22,0.0,-0.97664,2e-05,3.57879]
[1780438931088,50.06,67157.73,0.0,-0.97634,2e-05,3.61802]
[1780438931980,50.06,67154.76,0.0,-0.97639,2e-05,3.61097]
[1780438933051,50.06,67154.76,0.0,-0.97639,2e-05,3.61097]
[1780438933557,50.06,67154.76,0.0,-0.97639,2e-05,3.61097]
[1780438933653,50.06,67148.59,0.0,-0.9765,2e-05,3.59642]
[1780438933994,50.06,67144.86,0.0,-0.97657,2e-05,3.58802]
[1780438935001,50.06,67147.99,0.0,-0.97651,2e-05,3.59525]
[1780438937020,50.06,67142.86,0.0,-0.9766,2e-05,3.58312]
[1780438938026,50.06,67135.79,0.0,-0.97672,2e-05,3.56697]
[1780438939033,50.06,67133.0,0.0,-0.97677,2e-05,3.56048]
[1780438940050,50.06,67141.11,0.0,-0.97664,2e-05,3.57844]
[1780438941057,50.06,67144.27,0.0,-0.97659,2e-05,3.58529]
[1780438942064,50.05,67140.99,0.0,-0.97664,2e-05,3.57764]
[1780438943071,50.05,67137.08,0.0,-0.97671,2e-05,3.56861]
[1780438944080,50.05,67146.2,0.0,-0.97656,2e-05,3.58886]
[1780438945110,50.05,67168.44,0.0,-0.97618,2e-05,3.63892]
[1780438946000,50.05,67168.44,0.0,-0.97618,2e-05,3.63892]
[1780438946116,50.05,67195.74,0.0,-0.97571,2e-05,3.70104]
[1780438947123,50.05,67194.45,0.0,-0.97573,2e-05,3.6976]
[1780438948390,50.05,67194.45,0.0,-0.97573,2e-05,3.6976]
[1780438948462,50.05,67182.59,0.0,-0.97594,2e-05,3.66991]
[1780438949138,50.05,67179.33,0.0,-0.976,2e-05,3.66203]
[1780438950145,50.04,67187.8,0.0,-0.97586,2e-05,3.68102]
[1780438951152,50.04,67189.08,0.0,-0.97585,2e-05,3.68164]
[1780438952201,50.04,67189.08,0.0,-0.97585,2e-05,3.68164]
[1780438952313,50.04,67198.59,0.0,-0.97569,2e-05,3.70307]
[1780438953167,50.04,67204.97,0.0,-0.97558,2e-05,3.71732]
[1780438955187,50.04,67205.64,0.0,-0.97558,2e-05,3.71789]
[1780438955801,50.04,67205.64,0.0,-0.97558,2e-05,3.71789]
[1780438956191,50.03,67210.96,0.0,-0.97549,2e-05,3.7297]
[1780438957375,50.03,67210.96,0.0,-0.97549,2e-05,3.7297]
[1780438957430,50.03,67222.43,0.0,-0.97529,2e-05,3.75584]
[1780438959212,50.03,67217.92,0.0,-0.97538,2e-05,3.74425]
[1780438960549,50.03,67217.92,0.0,-0.97538,2e-05,3.74425]
[1780438961260,50.03,67221.74,0.0,-0.97532,2e-05,3.75202]
[1780438962084,50.03,67221.74,0.0,-0.97532,2e-05,3.75202]
[1780438962245,50.02,67232.04,0.0,-0.97514,2e-05,3.77549]
[1780438963253,50.02,67240.22,0.0,-0.97499,2e-05,3.79409]
[1780438964260,50.02,67239.18,0.0,-0.97502,2e-05,3.79105]
[1780438965250,50.02,67239.18,0.0,-0.97502,2e-05,3.79105]
[1780438965269,50.02,67234.9,0.0,-0.9751,2e-05,3.78038]
[1780438967282,50.01,67238.3,0.0,-0.97505,2e-05,3.78711]
[1780438968883,50.01,67238.77,0.0,-0.97504,2e-05,3.7876]
[1780438969300,50.01,67242.86,0.0,-0.97498,2e-05,3.79658]
[1780438970307,50.01,67246.89,0.0,-0.97491,2e-05,3.80542]
[1780438971433,50.0,67247.57,0.0,-0.97491,2e-05,3.80573]
[1780438972252,50.0,67247.57,0.0,-0.97491,2e-05,3.80573]
[1780438973328,50.0,67239.05,0.0,-0.97506,2e-05,3.78507]
[1780438974335,50.0,67234.91,0.0,-0.97514,2e-05,3.77473]
[1780438975534,50.0,67234.91,0.0,-0.97514,2e-05,3.77473]
[1780438975604,50.0,67234.41,0.0,-0.97516,2e-05,3.77295]
[1780438976354,49.99,67213.52,0.0,-0.97553,2e-05,3.72374]
[1780438977361,49.99,67206.6,0.0,-0.97566,2e-05,3.70715]
[1780438978368,49.99,67211.33,0.0,-0.97558,2e-05,3.71758]
[1780438979520,49.99,67211.33,0.0,-0.97558,2e-05,3.71758]
[1780438982396,49.98,67204.41,0.0,-0.97572,2e-05,3.69966]
[1780438983413,49.98,67197.58,0.0,-0.97584,2e-05,3.68346]
[1780438984415,49.98,67193.35,0.0,-0.97592,2e-05,3.67329]
[1780438985422,49.98,67190.61,0.0,-0.97597,2e-05,3.66658]
[1780438986468,49.98,67190.61,0.0,-0.97597,2e-05,3.66658]
[1780438986549,49.98,67199.33,0.0,-0.97582,2e-05,3.68619]
[1780438987437,49.98,67206.22,0.0,-0.9757,2e-05,3.70166]
[1780438988443,49.98,67208.55,0.0,-0.97567,2e-05,3.7066]
[1780438989450,49.97,67209.37,0.0,-0.97566,2e-05,3.70757]
[1780438989904,49.97,67209.37,0.0,-0.97566,2e-05,3.70757]
[1780438990457,49.97,67212.79,0.0,-0.9756,2e-05,3.71548]
[1780438991464,49.97,67220.56,0.0,-0.97546,2e-05,3.73302]
[1780438992470,49.97,67224.83,0.0,-0.9754,2e-05,3.74194]
[1780438993490,49.97,67232.09,0.0,-0.97527,2e-05,3.75885]
[1780438994186,49.97,67232.09,0.0,-0.97527,2e-05,3.75885]
[1780438994493,49.97,67239.76,0.0,-0.97513,2e-05,3.77625]
[1780438995493,49.96,67242.01,0.0,-0.9751,2e-05,3.78037]
[1780438997523,49.96,67242.36,0.0,-0.9751,2e-05,3.7806]
[1780438997625,49.96,67246.25,0.0,-0.97504,2e-05,3.78913]
[1780438998515,49.96,67252.39,0.0,-0.97493,2e-05,3.80295]
[1780438999522,49.95,67256.91,0.0,-0.97485,2e-05,3.81297]
[1780439001542,49.95,67260.77,0.0,-0.97479,2e-05,3.82078]
[1780439002545,49.95,67266.95,0.0,-0.97468,2e-05,3.8354]
[1780439003552,49.94,67272.81,0.0,-0.97458,2e-05,3.84794]
[1780439006585,49.94,67274.87,0.0,-0.97456,2e-05,3.85071]
[1780439007584,49.94,67282.66,0.0,-0.97443,2e-05,3.86853]
[1780439008591,49.93,67286.13,0.0,-0.97437,2e-05,3.87606]
[1780439009613,49.93,67293.56,0.0,-0.97424,2e-05,3.89307]
[1780439010620,49.93,67296.4,0.0,-0.97419,2e-05,3.89908]
[1780439011622,49.92,67299.06,0.0,-0.97416,2e-05,3.90272]
[1780439013639,49.92,67291.65,0.0,-0.97431,2e-05,3.88337]
[1780439014646,49.89,67275.3,0.0,-0.97467,2e-05,3.83683]
[1780439015653,49.89,67263.04,0.0,-0.9749,2e-05,3.80715]
[1780439016661,49.89,67264.87,0.0,-0.97487,2e-05,3.81084]
[1780439017668,49.89,67280.86,0.0,-0.97458,2e-05,3.84807]
[1780439018464,49.89,67280.86,0.0,-0.97458,2e-05,3.84807]
[1780439018676,49.89,67288.71,0.0,-0.97445,2e-05,3.86605]
[1780439019689,49.86,67293.66,0.0,-0.97441,2e-05,3.87056]
[1780439022494,49.81,67293.24,0.0,-0.97453,2e-05,3.85505]
[1780439025730,49.72,67288.65,0.0,-0.97483,2e-05,3.81681]
[1780439026737,49.72,67282.83,0.0,-0.97494,2e-05,3.8024]
[1780439028798,49.72,67299.96,0.0,-0.97464,2e-05,3.84243]
[1780439029269,49.72,67299.96,0.0,-0.97464,2e-05,3.84243]
[1780439029289,49.72,67299.96,0.0,-0.97464,2e-05,3.84243]
[1780439029776,49.72,67307.61,0.0,-0.9745,2e-05,3.86007]
[1780439030770,49.71,67300.01,0.0,-0.97465,2e-05,3.84127]
[1780439031355,49.71,67300.01,0.0,-0.97465,2e-05,3.84127]
[1780439031776,49.71,67297.59,0.0,-0.9747,2e-05,3.8348]
[1780439032336,49.71,67297.59,0.0,-0.9747,2e-05,3.8348]
[1780439032784,49.71,67295.24,0.0,-0.97474,2e-05,3.82855]
[1780439034798,49.69,67305.59,0.0,-0.97461,2e-05,3.84599]
[1780439035012,49.69,67305.59,0.0,-0.97461,2e-05,3.84599]
[1780439035805,49.68,67311.67,0.0,-0.9745,2e-05,3.85988]
[1780439036829,49.68,67306.56,0.0,-0.9746,2e-05,3.847]
[1780439037826,49.66,67301.5,0.0,-0.97475,2e-05,3.82802]
[1780439038220,49.66,67301.5,0.0,-0.97475,2e-05,3.82802]
[1780439042878,49.61,67285.68,0.0,-0.97515,2e-05,3.776]
[1780439043885,49.61,67285.43,0.0,-0.97516,2e-05,3.77487]
[1780439046158,49.61,67283.19,0.0,-0.97521,2e-05,3.76905]
[1780439046716,49.61,67295.09,0.0,-0.975,2e-05,3.79659]
[1780439047212,49.61,67305.39,0.0,-0.97481,2e-05,3.82102]
[1780439049530,49.6,67306.09,0.0,-0.9748,2e-05,3.82214]
[1780439049617,49.58,67303.05,0.0,-0.97491,2e-05,3.80814]
[1780439051953,49.58,67306.83,0.0,-0.97485,2e-05,3.81593]
[1780439053666,49.58,67306.83,0.0,-0.97485,2e-05,3.81593]
[1780439053679,49.58,67306.83,0.0,-0.97485,2e-05,3.81593]
[1780439053723,49.58,67306.83,0.0,-0.97485,2e-05,3.81593]
[1780439054974,49.55,67299.45,0.0,-0.97504,2e-05,3.79124]
[1780439057069,49.55,67300.09,0.0,-0.97503,2e-05,3.79218]
[1780439057121,49.55,67300.09,0.0,-0.97503,2e-05,3.79218]
[1780439057221,49.55,67300.09,0.0,-0.97503,2e-05,3.79218]
[1780439057310,49.55,67299.79,0.0,-0.97505,2e-05,3.79035]
[1780439059362,49.55,67301.33,0.0,-0.97502,2e-05,3.79399]
[1780439059449,49.55,67308.84,0.0,-0.97489,2e-05,3.81124]
[1780439060035,49.54,67319.59,0.0,-0.97469,2e-05,3.83627]
[1780439061038,49.54,67309.61,0.0,-0.97488,2e-05,3.81191]
[1780439062678,49.54,67309.61,0.0,-0.97488,2e-05,3.81191]
[1780439062706,49.52,67299.15,0.0,-0.97513,2e-05,3.78027]
[1780439064343,49.52,67299.77,0.0,-0.97511,2e-05,3.78174]
[1780439064394,49.52,67299.77,0.0,-0.97511,2e-05,3.78174]
[1780439064470,49.52,67299.77,0.0,-0.97511,2e-05,3.78174]
[1780439064513,49.52,67300.24,0.0,-0.97511,2e-05,3.78177]
[1780439066073,49.51,67290.49,0.0,-0.97529,2e-05,3.75825]
[1780439067080,49.51,67279.72,0.0,-0.97549,2e-05,3.73244]
[1780439068087,49.51,67281.21,0.0,-0.97547,2e-05,3.73544]
[1780439069094,49.51,67273.85,0.0,-0.9756,2e-05,3.71778]
[1780439070101,49.51,67268.92,0.0,-0.97569,2e-05,3.70583]
[1780439071781,49.51,67268.92,0.0,-0.97569,2e-05,3.70583]
[1780439071877,49.51,67268.92,0.0,-0.97569,2e-05,3.70583]
[1780439071830,49.5,67268.19,0.0,-0.97573,2e-05,3.70142]
[1780439071984,49.5,67268.19,0.0,-0.97573,2e-05,3.70142]
[1780439075670,49.5,67270.72,0.0,-0.97569,2e-05,3.70653]
[1780439075722,49.5,67270.72,0.0,-0.97569,2e-05,3.70653]
[1780439075822,49.5,67268.56,0.0,-0.97573,2e-05,3.70071]
[1780439075975,49.5,67268.56,0.0,-0.97573,2e-05,3.70071]
[1780439078161,49.5,67264.62,0.0,-0.97581,2e-05,3.69077]
[1780439079165,49.49,67259.09,0.0,-0.97591,2e-05,3.67719]
[1780439080172,49.49,67264.07,0.0,-0.97582,2e-05,3.68874]
[1780439081425,49.49,67264.07,0.0,-0.97582,2e-05,3.68874]
[1780439081470,49.49,67264.07,0.0,-0.97582,2e-05,3.68874]
[1780439081492,49.49,67275.75,0.0,-0.97562,2e-05,3.71521]
[1780439082519,49.49,67275.75,0.0,-0.97562,2e-05,3.71521]
[1780439082559,49.49,67275.75,0.0,-0.97562,2e-05,3.71521]
[1780439082722,49.49,67275.75,0.0,-0.97562,2e-05,3.71521]
[1780439082802,49.49,67277.63,0.0,-0.97559,2e-05,3.71918]
[1780439084726,49.49,67277.95,0.0,-0.97559,2e-05,3.71951]
[1780439085533,49.49,67277.41,0.0,-0.9756,2e-05,3.71783]
[1780439085584,49.49,67277.41,0.0,-0.9756,2e-05,3.71783]
[1780439085719,49.49,67277.41,0.0,-0.9756,2e-05,3.71783]
[1780439088363,49.48,67275.41,0.0,-0.97565,2e-05,3.71191]
[1780439088414,49.48,67275.41,0.0,-0.97565,2e-05,3.71191]
[1780439088470,49.48,67275.41,0.0,-0.97565,2e-05,3.71191]
[1780439088516,49.48,67274.28,0.0,-0.97567,2e-05,3.70887]
[1780439091249,49.48,67271.26,0.0,-0.97573,2e-05,3.70065]
[1780439094413,49.48,67272.04,0.0,-0.97572,2e-05,3.70209]
[1780439094461,49.48,67272.04,0.0,-0.97572,2e-05,3.70209]
[1780439094469,49.48,67272.04,0.0,-0.97572,2e-05,3.70209]
[1780439094510,49.47,67281.65,0.0,-0.97556,2e-05,3.72374]
[1780439095277,49.47,67281.97,0.0,-0.97555,2e-05,3.72406]
[1780439098298,49.47,67279.06,0.0,-0.97562,2e-05,3.716]
[1780439099019,49.47,67279.06,0.0,-0.97562,2e-05,3.716]
[1780439099175,49.47,67279.06,0.0,-0.97562,2e-05,3.716]
[1780439099219,49.47,67279.06,0.0,-0.97562,2e-05,3.716]
[1780439099569,49.47,67279.06,0.0,-0.97562,2e-05,3.716]
[1780439099721,49.47,67279.06,0.0,-0.97562,2e-05,3.716]
[1780439099760,49.47,67278.77,0.0,-0.97563,2e-05,3.71491]
[1780439101319,49.47,67284.22,0.0,-0.97553,2e-05,3.72725]
[1780439102326,49.46,67293.82,0.0,-0.97536,2e-05,3.74936]
[1780439103333,49.46,67284.82,0.0,-0.97553,2e-05,3.72735]
[1780439104508,49.46,67278.96,0.0,-0.97564,2e-05,3.71322]
[1780439105651,49.46,67278.96,0.0,-0.97564,2e-05,3.71322]
[1780439105711,49.46,67278.96,0.0,-0.97564,2e-05,3.71322]
[1780439105726,49.46,67278.96,0.0,-0.97564,2e-05,3.71322]
[1780439105814,49.46,67273.5,0.0,-0.97574,2e-05,3.70009]
[1780439106233,49.46,67273.5,0.0,-0.97574,2e-05,3.70009]
[1780439106469,49.46,67273.5,0.0,-0.97574,2e-05,3.70009]
[1780439106570,49.46,67267.41,0.0,-0.97585,2e-05,3.68555]
[1780439107361,49.46,67261.74,0.0,-0.97595,2e-05,3.67205]
[1780439112396,49.45,67261.14,0.0,-0.97597,2e-05,3.66947]
[1780439113403,49.45,67256.21,0.0,-0.97606,2e-05,3.65775]
[1780439114873,49.45,67256.21,0.0,-0.97606,2e-05,3.65775]
[1780439114969,49.45,67256.21,0.0,-0.97606,2e-05,3.65775]
[1780439114410,49.45,67251.18,0.0,-0.97615,2e-05,3.64585]
[1780439115221,49.45,67251.18,0.0,-0.97615,2e-05,3.64585]
[1780439115417,49.45,67254.98,0.0,-0.97609,2e-05,3.65432]
[1780439116424,49.45,67258.56,0.0,-0.97603,2e-05,3.6623]
[1780439119474,49.45,67259.61,0.0,-0.97601,2e-05,3.6641]
[1780439119524,49.45,67259.61,0.0,-0.97601,2e-05,3.6641]
[1780439119721,49.45,67259.61,0.0,-0.97601,2e-05,3.6641]
[1780439119824,49.44,67260.93,0.0,-0.97599,2e-05,3.66684]
[1780439120934,49.44,67260.93,0.0,-0.97599,2e-05,3.66684]
[1780439120471,49.44,67270.21,0.0,-0.97583,2e-05,3.68835]
[1780439121470,49.44,67282.1,0.0,-0.97562,2e-05,3.71537]
[1780439122475,49.44,67285.67,0.0,-0.97556,2e-05,3.72331]
[1780439124273,49.44,67285.98,0.0,-0.97556,2e-05,3.72362]
[1780439125687,49.44,67285.88,0.0,-0.97557,2e-05,3.72297]
[1780439125719,49.44,67285.88,0.0,-0.97557,2e-05,3.72297]
[1780439125739,49.44,67285.88,0.0,-0.97557,2e-05,3.72297]
[1780439125743,49.44,67286.51,0.0,-0.97556,2e-05,3.72402]
[1780439126738,49.44,67286.51,0.0,-0.97556,2e-05,3.72402]
[1780439126835,49.44,67286.74,0.0,-0.97556,2e-05,3.72414]
[1780439127373,49.44,67286.74,0.0,-0.97556,2e-05,3.72414]
[1780439127509,49.43,67291.31,0.0,-0.97548,2e-05,3.73442]
[1780439128516,49.43,67295.13,0.0,-0.97541,2e-05,3.74294]
[1780439129015,49.43,67295.13,0.0,-0.97541,2e-05,3.74294]
[1780439129525,49.43,67289.4,0.0,-0.97552,2e-05,3.72904]
[1780439130532,49.43,67286.08,0.0,-0.97558,2e-05,3.72084]
[1780439131112,49.43,67286.08,0.0,-0.97558,2e-05,3.72084]
[1780439131632,49.43,67281.54,0.0,-0.97568,2e-05,3.70793]
[1780439132020,49.43,67281.54,0.0,-0.97568,2e-05,3.70793]
[1780439132085,49.43,67281.54,0.0,-0.97568,2e-05,3.70793]
[1780439132220,49.43,67281.54,0.0,-0.97568,2e-05,3.70793]
[1780439132546,49.43,67278.74,0.0,-0.97573,2e-05,3.70101]
[1780439135539,49.42,67279.52,0.0,-0.97572,2e-05,3.70206]
[1780439135845,49.42,67279.52,0.0,-0.97572,2e-05,3.70206]
[1780439135873,49.42,67287.64,0.0,-0.97558,2e-05,3.72064]
[1780439136574,49.42,67290.93,0.0,-0.97553,2e-05,3.72793]
[1780439137663,49.42,67290.93,0.0,-0.97553,2e-05,3.72793]
[1780439137687,49.42,67290.93,0.0,-0.97553,2e-05,3.72793]
[1780439137789,49.42,67285.16,0.0,-0.97563,2e-05,3.714]
[1780439139072,49.42,67285.13,0.0,-0.97564,2e-05,3.71353]
[1780439139595,49.42,67286.94,0.0,-0.9756,2e-05,3.71782]
[1780439141609,49.42,67283.99,0.0,-0.97565,2e-05,3.71104]
[1780439143625,49.42,67279.04,0.0,-0.97574,2e-05,3.69963]
[1780439144630,49.42,67276.45,0.0,-0.97579,2e-05,3.69369]
[1780439145106,49.42,67276.45,0.0,-0.97579,2e-05,3.69369]
[1780439145158,49.42,67276.45,0.0,-0.97579,2e-05,3.69369]
[1780439145224,49.42,67276.45,0.0,-0.97579,2e-05,3.69369]
[1780439145775,49.42,67276.45,0.0,-0.97579,2e-05,3.69369]
[1780439145875,49.42,67277.34,0.0,-0.97577,2e-05,3.69539]
[1780439148661,49.42,67268.9,0.0,-0.97593,2e-05,3.67469]
[1780439149493,49.42,67268.9,0.0,-0.97593,2e-05,3.67469]
[1780439149668,49.41,67264.88,0.0,-0.97601,2e-05,3.66505]
[1780439150675,49.41,67269.77,0.0,-0.97592,2e-05,3.67606]
[1780439152700,49.41,67273.68,0.0,-0.97586,2e-05,3.68447]
[1780439153707,49.41,67267.44,0.0,-0.97597,2e-05,3.66965]
[1780439154967,49.41,67267.44,0.0,-0.97597,2e-05,3.66965]
[1780439154714,49.41,67265.05,0.0,-0.97602,2e-05,3.66379]
[1780439155325,49.41,67265.05,0.0,-0.97602,2e-05,3.66379]
[1780439155950,49.41,67262.53,0.0,-0.97606,2e-05,3.65765]
[1780439156840,49.41,67262.53,0.0,-0.97606,2e-05,3.65765]
[1780439156936,49.41,67263.43,0.0,-0.97605,2e-05,3.65943]
[1780439157735,49.41,67271.64,0.0,-0.97591,2e-05,3.67815]
[1780439158742,49.4,67271.95,0.0,-0.9759,2e-05,3.67853]
[1780439159749,49.4,67268.95,0.0,-0.97596,2e-05,3.67124]
[1780439160253,49.4,67268.95,0.0,-0.97596,2e-05,3.67124]
[1780439160331,49.4,67268.95,0.0,-0.97596,2e-05,3.67124]
[1780439160470,49.4,67268.95,0.0,-0.97596,2e-05,3.67124]
[1780439160756,49.4,67274.58,0.0,-0.97586,2e-05,3.68398]
[1780439161763,49.4,67279.84,0.0,-0.97577,2e-05,3.69587]
[1780439162770,49.4,67282.11,0.0,-0.97573,2e-05,3.70079]
[1780439163312,49.4,67282.11,0.0,-0.97573,2e-05,3.70079]
[1780439163364,49.4,67282.11,0.0,-0.97573,2e-05,3.70079]
[1780439163469,49.4,67282.11,0.0,-0.97573,2e-05,3.70079]
[1780439163777,49.4,67284.99,0.0,-0.97569,2e-05,3.70714]
[1780439165893,49.4,67285.46,0.0,-0.97568,2e-05,3.70785]
[1780439165945,49.4,67285.46,0.0,-0.97568,2e-05,3.70785]
[1780439165976,49.4,67285.46,0.0,-0.97568,2e-05,3.70785]
[1780439168812,49.39,67290.46,0.0,-0.9756,2e-05,3.71799]
[1780439169826,49.39,67302.5,0.0,-0.97539,2e-05,3.74583]
[1780439170827,49.39,67306.48,0.0,-0.97532,2e-05,3.75475]
[1780439173024,49.39,67306.36,0.0,-0.97533,2e-05,3.754]
[1780439173076,49.39,67306.58,0.0,-0.97533,2e-05,3.75405]
[1780439173220,49.39,67306.58,0.0,-0.97533,2e-05,3.75405]
[1780439173848,49.38,67302.74,0.0,-0.9754,2e-05,3.74454]
[1780439174856,49.38,67297.44,0.0,-0.9755,2e-05,3.73164]
[1780439175863,49.38,67291.66,0.0,-0.97561,2e-05,3.71767]
[1780439176870,49.38,67289.56,0.0,-0.97565,2e-05,3.71236]
[1780439177877,49.38,67285.52,0.0,-0.97572,2e-05,3.70253]
[1780439178884,49.38,67283.18,0.0,-0.97577,2e-05,3.6967]
[1780439181348,49.38,67282.81,0.0,-0.97578,2e-05,3.6951]
[1780439181401,49.38,67282.81,0.0,-0.97578,2e-05,3.6951]
[1780439181472,49.38,67282.81,0.0,-0.97578,2e-05,3.6951]
[1780439183919,49.37,67280.78,0.0,-0.97582,2e-05,3.68929]
[1780439186940,49.37,67278.83,0.0,-0.97587,2e-05,3.68371]
[1780439188999,49.37,67277.75,0.0,-0.97589,2e-05,3.68086]
[1780439189050,49.37,67277.75,0.0,-0.97589,2e-05,3.68086]
[1780439189221,49.37,67276.49,0.0,-0.97591,2e-05,3.67759]
[1780439194996,49.36,67276.41,0.0,-0.97593,2e-05,3.67497]
[1780439195708,49.36,67276.41,0.0,-0.97593,2e-05,3.67497]
[1780439195722,49.36,67276.41,0.0,-0.97593,2e-05,3.67497]
[1780439195757,49.36,67276.41,0.0,-0.97593,2e-05,3.67497]
[1780439197272,49.37,67276.01,0.0,-0.97593,2e-05,3.67431]
[1780439197469,49.37,67276.01,0.0,-0.97593,2e-05,3.67431]
[1780439198018,49.37,67271.7,0.0,-0.97601,2e-05,3.66446]
[1780439199025,49.37,67267.68,0.0,-0.97608,2e-05,3.65531]
[1780439201034,49.37,67267.64,0.0,-0.97608,2e-05,3.65493]
[1780439201086,49.36,67267.37,0.0,-0.97609,2e-05,3.65401]
[1780439201223,49.36,67267.37,0.0,-0.97609,2e-05,3.65401]
[1780439207087,49.36,67268.22,0.0,-0.97609,2e-05,3.65425]
[1780439207799,49.36,67268.22,0.0,-0.97609,2e-05,3.65425]
[1780439207851,49.36,67268.22,0.0,-0.97609,2e-05,3.65425]
[1780439207984,49.36,67268.22,0.0,-0.97609,2e-05,3.65425]
[1780439210109,49.36,67269.8,0.0,-0.97607,2e-05,3.65704]
[1780439212125,49.35,67265.71,0.0,-0.97614,2e-05,3.64702]
[1780439213132,49.35,67257.99,0.0,-0.97628,2e-05,3.62896]
[1780439214139,49.35,67256.58,0.0,-0.97631,2e-05,3.62547]
[1780439215758,49.35,67256.58,0.0,-0.97631,2e-05,3.62547]
[1780439215800,49.35,67256.58,0.0,-0.97631,2e-05,3.62547]
[1780439215978,49.35,67256.58,0.0,-0.97631,2e-05,3.62547]
[1780439216165,49.35,67259.02,0.0,-0.97627,2e-05,3.63061]
[1780439218177,49.35,67256.16,0.0,-0.97632,2e-05,3.62354]
[1780439219184,49.35,67258.37,0.0,-0.97628,2e-05,3.62838]
[1780439220191,49.35,67260.61,0.0,-0.97625,2e-05,3.6333]
[1780439222012,49.35,67260.61,0.0,-0.97625,2e-05,3.6333]
[1780439222061,49.35,67260.61,0.0,-0.97625,2e-05,3.6333]
[1780439222023,49.35,67262.87,0.0,-0.97621,2e-05,3.63802]
[1780439222221,49.35,67262.87,0.0,-0.97621,2e-05,3.63802]
[1780439223212,49.34,67268.87,0.0,-0.97611,2e-05,3.6516]
[1780439224222,49.34,67273.35,0.0,-0.97603,2e-05,3.6617]
[1780439226233,49.34,67276.2,0.0,-0.97599,2e-05,3.66771]
[1780439227240,49.34,67280.99,0.0,-0.9759,2e-05,3.67853]
[1780439228248,49.34,67286.43,0.0,-0.97581,2e-05,3.69087]
[1780439229990,49.34,67288.01,0.0,-0.97579,2e-05,3.69386]
[1780439230262,49.34,67292.81,0.0,-0.9757,2e-05,3.70506]
[1780439232291,49.33,67292.72,0.0,-0.97571,2e-05,3.70411]
[1780439233298,49.33,67290.96,0.0,-0.97574,2e-05,3.69961]
[1780439235770,49.33,67291.31,0.0,-0.97574,2e-05,3.70006]
[1780439235819,49.33,67291.31,0.0,-0.97574,2e-05,3.70006]
[1780439235976,49.33,67291.31,0.0,-0.97574,2e-05,3.70006]
[1780439237348,49.33,67293.06,0.0,-0.97572,2e-05,3.70303]
[1780439238356,49.33,67294.97,0.0,-0.97569,2e-05,3.70712]
[1780439239605,49.33,67294.97,0.0,-0.97569,2e-05,3.70712]
[1780439239815,49.33,67294.97,0.0,-0.97569,2e-05,3.70712]
[1780439239823,49.32,67310.41,0.0,-0.97542,2e-05,3.74258]
[1780439240372,49.32,67326.81,0.0,-0.97512,2e-05,3.78133]
[1780439241205,49.32,67326.81,0.0,-0.97512,2e-05,3.78133]
[1780439242097,49.32,67326.81,0.0,-0.97512,2e-05,3.78133]
[1780439242111,49.32,67328.14,0.0,-0.9751,2e-05,3.78352]
[1780439243018,49.32,67328.14,0.0,-0.9751,2e-05,3.78352]
[1780439245225,49.32,67328.59,0.0,-0.9751,2e-05,3.78356]
[1780439245412,49.32,67330.44,0.0,-0.97507,2e-05,3.78744]
[1780439246415,49.31,67338.86,0.0,-0.97493,2e-05,3.80644]
[1780439247232,49.31,67338.86,0.0,-0.97493,2e-05,3.80644]
[1780439247422,49.31,67340.25,0.0,-0.9749,2e-05,3.80975]
[1780439248428,49.31,67341.44,0.0,-0.97489,2e-05,3.81147]
[1780439253392,49.3,67340.76,0.0,-0.97493,2e-05,3.8057]
[1780439253439,49.3,67340.76,0.0,-0.97493,2e-05,3.8057]
[1780439253470,49.3,67340.76,0.0,-0.97493,2e-05,3.8057]
[1780439254471,49.3,67334.63,0.0,-0.97505,2e-05,3.79001]
[1780439255478,49.3,67330.0,0.0,-0.97514,2e-05,3.77849]
[1780439257492,49.29,67328.52,0.0,-0.97518,2e-05,3.77399]
[1780439261377,49.29,67326.84,0.0,-0.97522,2e-05,3.76854]
[1780439261436,49.29,67326.84,0.0,-0.97522,2e-05,3.76854]
[1780439261470,49.29,67326.84,0.0,-0.97522,2e-05,3.76854]
[1780439264541,49.28,67315.95,0.0,-0.97543,2e-05,3.74095]
[1780439265548,49.28,67314.12,0.0,-0.97546,2e-05,3.73621]
[1780439266555,49.28,67310.52,0.0,-0.97553,2e-05,3.72732]
[1780439267564,49.28,67310.52,0.0,-0.97553,2e-05,3.72732]
[1780439267636,49.28,67310.52,0.0,-0.97553,2e-05,3.72732]
[1780439267721,49.28,67310.52,0.0,-0.97553,2e-05,3.72732]
[1780439271590,49.27,67304.53,0.0,-0.97566,2e-05,3.71131]
[1780439273076,49.27,67304.53,0.0,-0.97566,2e-05,3.71131]
[1780439273127,49.27,67304.53,0.0,-0.97566,2e-05,3.71131]
[1780439273225,49.27,67305.24,0.0,-0.97565,2e-05,3.71259]
[1780439274855,49.27,67305.94,0.0,-0.97564,2e-05,3.71385]
[1780439274905,49.27,67305.94,0.0,-0.97564,2e-05,3.71385]
[1780439274971,49.27,67305.94,0.0,-0.97564,2e-05,3.71385]
[1780439275063,49.27,67305.82,0.0,-0.97564,2e-05,3.71319]
[1780439279647,49.26,67309.1,0.0,-0.9756,2e-05,3.719]
[1780439280654,49.26,67316.57,0.0,-0.97547,2e-05,3.73616]
[1780439281661,49.26,67307.28,0.0,-0.97564,2e-05,3.71392]
[1780439282668,49.26,67307.88,0.0,-0.97563,2e-05,3.71495]
[1780439283418,49.26,67307.88,0.0,-0.97563,2e-05,3.71495]
[1780439283471,49.26,67307.88,0.0,-0.97563,2e-05,3.71495]
[1780439284560,49.26,67308.3,0.0,-0.97562,2e-05,3.71555]
[1780439284610,49.26,67308.3,0.0,-0.97562,2e-05,3.71555]
[1780439284721,49.26,67308.3,0.0,-0.97562,2e-05,3.71555]
[1780439284821,49.26,67308.3,0.0,-0.97563,2e-05,3.71517]
[1780439287219,49.25,67306.7,0.0,-0.97566,2e-05,3.71066]
[1780439289718,49.25,67312.77,0.0,-0.97556,2e-05,3.72378]
[1780439290869,49.25,67312.77,0.0,-0.97556,2e-05,3.72378]
[1780439290921,49.25,67312.77,0.0,-0.97556,2e-05,3.72378]
[1780439290975,49.25,67312.77,0.0,-0.97556,2e-05,3.72378]
[1780439291847,49.25,67312.25,0.0,-0.97557,2e-05,3.72216]
[1780439291900,49.25,67312.25,0.0,-0.97557,2e-05,3.72216]
[1780439291971,49.25,67312.25,0.0,-0.97557,2e-05,3.72216]
[1780439292055,49.25,67314.24,0.0,-0.97554,2e-05,3.72644]
[1780439295760,49.24,67321.19,0.0,-0.97543,2e-05,3.7412]
[1780439296767,49.24,67322.69,0.0,-0.97541,2e-05,3.74431]
[1780439297463,49.24,67322.69,0.0,-0.97541,2e-05,3.74431]
[1780439297469,49.24,67322.69,0.0,-0.97541,2e-05,3.74431]
[1780439298410,49.24,67322.27,0.0,-0.97542,2e-05,3.74288]
[1780439299473,49.24,67324.51,0.0,-0.97538,2e-05,3.74774]
[1780439299599,49.24,67324.51,0.0,-0.97538,2e-05,3.74774]
[1780439299721,49.24,67324.51,0.0,-0.97538,2e-05,3.74774]
[1780439299788,49.24,67323.53,0.0,-0.9754,2e-05,3.74499]
[1780439301225,49.23,67323.37,0.0,-0.97541,2e-05,3.74417]
[1780439302809,49.23,67331.84,0.0,-0.97526,2e-05,3.76332]
[1780439303816,49.23,67337.6,0.0,-0.97516,2e-05,3.77651]
[1780439305978,49.23,67338.82,0.0,-0.97514,2e-05,3.77891]
[1780439306132,49.23,67338.82,0.0,-0.97514,2e-05,3.77891]
[1780439306223,49.23,67337.75,0.0,-0.97516,2e-05,3.77588]
[1780439307459,49.23,67337.53,0.0,-0.97517,2e-05,3.77487]
[1780439307472,49.23,67337.53,0.0,-0.97517,2e-05,3.77487]
[1780439307511,49.23,67337.53,0.0,-0.97517,2e-05,3.77487]
[1780439307844,49.22,67338.24,0.0,-0.97516,2e-05,3.77607]
[1780439310196,49.22,67338.09,0.0,-0.97517,2e-05,3.77522]
[1780439309858,49.22,67331.52,0.0,-0.97529,2e-05,3.75917]
[1780439310221,49.22,67331.52,0.0,-0.97529,2e-05,3.75917]
[1780439310865,49.22,67334.55,0.0,-0.97524,2e-05,3.76589]
[1780439312482,49.22,67334.94,0.0,-0.97525,2e-05,3.76444]
[1780439312528,49.22,67334.94,0.0,-0.97525,2e-05,3.76444]
[1780439312721,49.22,67334.94,0.0,-0.97525,2e-05,3.76444]
[1780439314518,49.21,67334.76,0.0,-0.97526,2e-05,3.76308]
[1780439314570,49.21,67334.76,0.0,-0.97526,2e-05,3.76308]
[1780439314719,49.21,67334.76,0.0,-0.97526,2e-05,3.76308]
[1780439314893,49.21,67334.35,0.0,-0.97527,2e-05,3.76165]
[1780439317914,49.21,67320.55,0.0,-0.97553,2e-05,3.7277]
[1780439318923,49.21,67322.53,0.0,-0.9755,2e-05,3.73196]
[1780439319574,49.21,67322.53,0.0,-0.9755,2e-05,3.73196]
[1780439319614,49.21,67322.53,0.0,-0.9755,2e-05,3.73196]
[1780439319928,49.21,67325.97,0.0,-0.97544,2e-05,3.73966]
[1780439320850,49.21,67325.97,0.0,-0.97544,2e-05,3.73966]
[1780439320901,49.21,67325.97,0.0,-0.97544,2e-05,3.73966]
[1780439320934,49.2,67326.04,0.0,-0.97544,2e-05,3.7394]
[1780439321440,49.2,67326.04,0.0,-0.97544,2e-05,3.7394]
[1780439324963,49.2,67333.98,0.0,-0.97531,2e-05,3.75647]
[1780439325705,49.2,67333.98,0.0,-0.97531,2e-05,3.75647]
[1780439325720,49.2,67333.98,0.0,-0.97531,2e-05,3.75647]
[1780439325757,49.2,67333.98,0.0,-0.97531,2e-05,3.75647]
[1780439325970,49.2,67334.68,0.0,-0.9753,2e-05,3.75768]
[1780439326839,49.2,67334.68,0.0,-0.9753,2e-05,3.75768]
[1780439326886,49.2,67334.68,0.0,-0.9753,2e-05,3.75768]
[1780439326972,49.2,67334.68,0.0,-0.9753,2e-05,3.75768]
[1780439326976,49.2,67334.6,0.0,-0.97531,2e-05,3.75704]
[1780439331007,49.19,67324.45,0.0,-0.9755,2e-05,3.73129]
[1780439331726,49.19,67324.45,0.0,-0.9755,2e-05,3.73129]
[1780439331913,49.19,67324.45,0.0,-0.9755,2e-05,3.73129]
[1780439331973,49.19,67324.45,0.0,-0.9755,2e-05,3.73129]
[1780439332016,49.19,67321.7,0.0,-0.97556,2e-05,3.72442]
[1780439333023,49.19,67317.11,0.0,-0.97564,2e-05,3.71325]
[1780439334030,49.19,67313.43,0.0,-0.97571,2e-05,3.70425]
[1780439334780,49.19,67313.43,0.0,-0.97571,2e-05,3.70425]
[1780439334799,49.19,67313.43,0.0,-0.97571,2e-05,3.70425]
[1780439334972,49.19,67313.43,0.0,-0.97571,2e-05,3.70425]
[1780439335037,49.18,67313.1,0.0,-0.97572,2e-05,3.70312]
[1780439336044,49.18,67309.99,0.0,-0.97578,2e-05,3.69549]
[1780439337558,49.18,67308.33,0.0,-0.97581,2e-05,3.69127]
[1780439337589,49.18,67308.33,0.0,-0.97581,2e-05,3.69127]
[1780439337733,49.18,67308.33,0.0,-0.97581,2e-05,3.69127]
[1780439339265,49.18,67305.15,0.0,-0.97587,2e-05,3.68319]
[1780439339316,49.18,67305.15,0.0,-0.97587,2e-05,3.68319]
[1780439339482,49.18,67305.15,0.0,-0.97587,2e-05,3.68319]
[1780439340072,49.18,67303.56,0.0,-0.9759,2e-05,3.67917]
[1780439341084,49.18,67299.13,0.0,-0.97598,2e-05,3.66854]
[1780439342089,49.18,67293.83,0.0,-0.97608,2e-05,3.65594]
[1780439344103,49.18,67292.56,0.0,-0.97611,2e-05,3.65246]
[1780439345110,49.17,67289.6,0.0,-0.97616,2e-05,3.64534]
[1780439346871,49.18,67287.36,0.0,-0.9762,2e-05,3.64037]
[1780439346924,49.18,67287.36,0.0,-0.9762,2e-05,3.64037]
[1780439346969,49.18,67287.36,0.0,-0.9762,2e-05,3.64037]
[1780439349149,49.18,67281.46,0.0,-0.9763,2e-05,3.6274]
[1780439349807,49.18,67281.46,0.0,-0.9763,2e-05,3.6274]
[1780439349858,49.18,67281.46,0.0,-0.9763,2e-05,3.6274]
[1780439349975,49.18,67281.46,0.0,-0.9763,2e-05,3.6274]
[1780439350156,49.18,67279.03,0.0,-0.97634,2e-05,3.62204]
[1780439352171,49.18,67274.66,0.0,-0.97641,2e-05,3.61249]
[1780439355192,49.18,67268.56,0.0,-0.97651,2e-05,3.59928]
[1780439355591,49.18,67268.56,0.0,-0.97651,2e-05,3.59928]
[1780439355597,49.18,67268.56,0.0,-0.97651,2e-05,3.59928]
[1780439355720,49.18,67268.56,0.0,-0.97651,2e-05,3.59928]
[1780439357499,49.18,67267.05,0.0,-0.97654,2e-05,3.59548]
[1780439357521,49.18,67267.05,0.0,-0.97654,2e-05,3.59548]
[1780439357718,49.18,67267.05,0.0,-0.97654,2e-05,3.59548]
[1780439358213,49.18,67263.73,0.0,-0.9766,2e-05,3.58771]
[1780439359220,49.18,67259.03,0.0,-0.97668,2e-05,3.57682]
[1780439360227,49.18,67252.39,0.0,-0.9768,2e-05,3.56155]
[1780439361234,49.18,67244.97,0.0,-0.97692,2e-05,3.54458]
[1780439362241,49.18,67239.96,0.0,-0.97701,2e-05,3.53316]
[1780439365262,49.18,67238.1,0.0,-0.97704,2e-05,3.52878]
[1780439368283,49.18,67241.92,0.0,-0.97698,2e-05,3.53727]
[1780439371063,49.18,67244.48,0.0,-0.97694,2e-05,3.54301]
[1780439371115,49.18,67244.48,0.0,-0.97694,2e-05,3.54301]
[1780439371220,49.18,67244.48,0.0,-0.97694,2e-05,3.54301]
[1780439374232,49.18,67243.01,0.0,-0.97697,2e-05,3.5376]
[1780439374285,49.18,67240.59,0.0,-0.97702,2e-05,3.53205]
[1780439374469,49.18,67240.59,0.0,-0.97702,2e-05,3.53205]
[1780439374919,49.18,67240.59,0.0,-0.97702,2e-05,3.53205]
[1780439374969,49.18,67240.59,0.0,-0.97702,2e-05,3.53205]
[1780439375226,49.18,67240.59,0.0,-0.97702,2e-05,3.53205]
[1780439375019,49.18,67239.47,0.0,-0.97704,2e-05,3.52941]
[1780439379363,49.18,67234.52,0.0,-0.97712,2e-05,3.51804]
[1780439384398,49.18,67235.19,0.0,-0.97709,2e-05,3.52168]
[1780439387295,49.18,67234.04,0.0,-0.97711,2e-05,3.51951]
[1780439387345,49.19,67233.86,0.0,-0.97711,2e-05,3.51952]
[1780439387473,49.19,67233.86,0.0,-0.97711,2e-05,3.51952]
[1780439387512,49.19,67233.91,0.0,-0.97711,2e-05,3.52005]
[1780439392456,49.19,67221.66,0.0,-0.9773,2e-05,3.49459]
[1780439393463,49.2,67214.1,0.0,-0.97742,2e-05,3.47808]
[1780439394473,49.2,67207.57,0.0,-0.97753,2e-05,3.46396]
[1780439396025,49.2,67204.49,0.0,-0.97757,2e-05,3.45811]
[1780439396485,49.2,67201.8,0.0,-0.97762,2e-05,3.45212]
[1780439401527,49.21,67204.75,0.0,-0.97755,2e-05,3.46132]
[1780439403550,49.21,67200.71,0.0,-0.97761,2e-05,3.45337]
[1780439404551,49.22,67193.6,0.0,-0.97772,2e-05,3.43809]
[1780439405710,49.22,67193.6,0.0,-0.97772,2e-05,3.43809]
[1780439405731,49.22,67203.52,0.0,-0.97755,2e-05,3.46066]
[1780439406566,49.22,67215.66,0.0,-0.97734,2e-05,3.48833]
[1780439407573,49.22,67219.34,0.0,-0.97728,2e-05,3.49709]
[1780439408580,49.22,67218.65,0.0,-0.97728,2e-05,3.49601]
[1780439409817,49.22,67218.65,0.0,-0.97728,2e-05,3.49601]
[1780439410594,49.23,67212.17,0.0,-0.97739,2e-05,3.4824]
[1780439411601,49.23,67208.38,0.0,-0.97745,2e-05,3.47437]
[1780439412410,49.23,67208.38,0.0,-0.97745,2e-05,3.47437]
[1780439412462,49.23,67208.38,0.0,-0.97745,2e-05,3.47437]
[1780439412470,49.23,67208.38,0.0,-0.97745,2e-05,3.47437]
[1780439412608,49.23,67207.79,0.0,-0.97745,2e-05,3.47353]
[1780439413625,49.23,67202.72,0.0,-0.97754,2e-05,3.46271]
[1780439414630,49.23,67191.32,0.0,-0.97772,2e-05,3.43787]
[1780439415775,49.23,67183.55,0.0,-0.97785,2e-05,3.42119]
[1780439416712,49.24,67166.81,0.0,-0.97812,2e-05,3.3846]
[1780439417757,49.24,67166.81,0.0,-0.97812,2e-05,3.3846]
[1780439417829,49.24,67170.1,0.0,-0.97807,2e-05,3.392]
[1780439419720,49.24,67171.2,0.0,-0.97805,2e-05,3.39458]
[1780439419733,49.24,67169.87,0.0,-0.97807,2e-05,3.39183]
[1780439420740,49.24,67165.88,0.0,-0.97813,2e-05,3.38326]
[1780439421747,49.24,67159.17,0.0,-0.97824,2e-05,3.36859]
[1780439422762,49.24,67156.06,0.0,-0.97829,2e-05,3.362]
[1780439423764,49.24,67153.54,0.0,-0.97833,2e-05,3.35672]
[1780439425778,49.24,67147.39,0.0,-0.97842,2e-05,3.3438]
[1780439429808,49.24,67128.46,0.0,-0.97872,2e-05,3.30386]
[1780439430815,49.24,67135.46,0.0,-0.97861,2e-05,3.3192]
[1780439431822,49.25,67136.88,0.0,-0.97859,2e-05,3.32081]
[1780439432829,49.25,67135.33,0.0,-0.97862,2e-05,3.31775]
[1780439433836,49.25,67132.37,0.0,-0.97866,2e-05,3.31165]
[1780439434843,49.25,67127.41,0.0,-0.97874,2e-05,3.30127]
[1780439436857,49.25,67128.24,0.0,-0.97872,2e-05,3.30367]
[1780439440050,49.25,67128.56,0.0,-0.97871,2e-05,3.305]
[1780439440220,49.25,67128.56,0.0,-0.97871,2e-05,3.305]
[1780439440886,49.26,67124.83,0.0,-0.97876,2e-05,3.29792]
[1780439442900,49.26,67121.5,0.0,-0.97881,2e-05,3.29143]
[1780439443907,49.26,67118.81,0.0,-0.97885,2e-05,3.286]
[1780439444919,49.26,67114.12,0.0,-0.97893,2e-05,3.27597]
[1780439445923,49.26,67100.49,0.0,-0.97914,2e-05,3.24764]
[1780439446930,49.26,67099.1,0.0,-0.97916,2e-05,3.2451]
[1780439448946,49.27,67102.18,0.0,-0.9791,2e-05,3.25246]
[1780439449957,49.27,67080.33,0.0,-0.97944,2e-05,3.20628]
[1780439450598,49.27,67080.33,0.0,-0.97944,2e-05,3.20628]
[1780439450964,49.27,67061.4,0.0,-0.97973,2e-05,3.16706]
[1780439451971,49.27,67057.91,0.0,-0.97978,2e-05,3.16027]
[1780439452978,49.27,67045.36,0.0,-0.97997,2e-05,3.13534]
[1780439453572,49.27,67045.36,0.0,-0.97997,2e-05,3.13534]
[1780439453985,49.28,67039.15,0.0,-0.98006,2e-05,3.12311]
[1780439454991,49.28,67039.16,0.0,-0.98005,2e-05,3.12374]
[1780439459023,49.29,67043.33,0.0,-0.97997,2e-05,3.13476]
[1780439460030,49.29,67051.92,0.0,-0.97983,2e-05,3.15314]
[1780439461037,49.29,67043.03,0.0,-0.97997,2e-05,3.13529]
[1780439463051,49.3,67050.18,0.0,-0.97985,2e-05,3.15126]
[1780439464058,49.3,67051.17,0.0,-0.97983,2e-05,3.15387]
[1780439465070,49.3,67036.47,0.0,-0.98005,2e-05,3.12348]
[1780439466077,49.3,67025.74,0.0,-0.98021,2e-05,3.10258]
[1780439467084,49.3,67024.81,0.0,-0.98021,2e-05,3.10131]
[1780439469314,49.31,67018.21,0.0,-0.9803,1e-05,3.08909]
[1780439471112,49.31,67021.17,0.0,-0.98025,2e-05,3.09646]
[1780439472119,49.32,67024.02,0.0,-0.9802,2e-05,3.10294]
[1780439473126,49.32,67030.98,0.0,-0.98009,2e-05,3.11786]
[1780439474133,49.32,67038.13,0.0,-0.97998,2e-05,3.1332]
[1780439475146,49.32,67043.47,0.0,-0.97989,2e-05,3.14482]
[1780439476147,49.33,67048.4,0.0,-0.97981,2e-05,3.1556]
[1780439477164,49.33,67033.12,0.0,-0.98004,2e-05,3.12456]
[1780439478170,49.33,67025.44,0.0,-0.98015,2e-05,3.10936]
[1780439479177,49.33,67031.92,0.0,-0.98005,2e-05,3.1233]
[1780439480184,49.33,67034.73,0.0,-0.98,2e-05,3.12968]
[1780439481191,49.34,67041.18,0.0,-0.9799,2e-05,3.14359]
[1780439482198,49.34,67036.25,0.0,-0.97997,2e-05,3.13396]
[1780439483205,49.34,67031.38,0.0,-0.98004,2e-05,3.1245]
[1780439485226,49.34,67028.22,0.0,-0.98008,2e-05,3.11918]
[1780439489224,49.35,67029.43,0.0,-0.98005,2e-05,3.12346]
[1780439489470,49.35,67029.03,0.0,-0.98005,2e-05,3.12323]
[1780439493394,49.36,67030.64,0.0,-0.98002,2e-05,3.12661]
[1780439493470,49.36,67029.84,0.0,-0.98003,2e-05,3.12555]
[1780439494283,49.36,67026.27,0.0,-0.98008,2e-05,3.1188]
[1780439494698,49.36,67026.27,0.0,-0.98008,2e-05,3.1188]
[1780439494720,49.36,67026.27,0.0,-0.98008,2e-05,3.1188]
[1780439498580,49.37,67029.3,0.0,-0.98002,2e-05,3.12741]
[1780439498723,49.37,67029.3,0.0,-0.98002,2e-05,3.12741]
[1780439499318,49.37,67029.44,0.0,-0.98001,2e-05,3.12828]
[1780439504353,49.39,67029.76,0.0,-0.97998,2e-05,3.13184]
[1780439509224,49.39,67031.4,0.0,-0.97994,2e-05,3.13752]
[1780439514424,49.41,67029.59,0.0,-0.97994,2e-05,3.13717]
[1780439516026,49.41,67030.05,0.0,-0.97993,2e-05,3.13869]
[1780439516147,49.41,67030.05,0.0,-0.97993,2e-05,3.13869]
[1780439516437,49.41,67031.75,0.0,-0.9799,2e-05,3.14276]
[1780439517458,49.41,67031.75,0.0,-0.9799,2e-05,3.14276]
[1780439517471,49.41,67031.75,0.0,-0.9799,2e-05,3.14276]
[1780439519463,49.42,67021.55,0.0,-0.98005,2e-05,3.12341]
[1780439520470,49.42,67024.56,0.0,-0.98,2e-05,3.13019]
[1780439521699,49.42,67025.41,0.0,-0.97998,2e-05,3.13251]
[1780439521721,49.42,67025.41,0.0,-0.97998,2e-05,3.13251]
[1780439522489,49.42,67029.71,0.0,-0.97991,2e-05,3.14195]
[1780439523504,49.42,67045.43,0.0,-0.97966,2e-05,3.17508]
[1780439524510,49.43,67059.48,0.0,-0.97944,2e-05,3.20492]
[1780439525517,49.43,67061.27,0.0,-0.97941,2e-05,3.20911]
[1780439527531,49.43,67065.28,0.0,-0.97934,2e-05,3.21839]
[1780439529546,49.43,67068.2,0.0,-0.97929,2e-05,3.22536]
[1780439530552,49.44,67073.64,0.0,-0.9792,2e-05,3.23724]
[1780439533574,49.44,67080.06,0.0,-0.97909,2e-05,3.25197]
[1780439534581,49.44,67084.23,0.0,-0.97903,2e-05,3.26117]
[1780439535588,49.44,67091.95,0.0,-0.9789,2e-05,3.27793]
[1780439536595,49.44,67095.66,0.0,-0.97884,2e-05,3.28615]
[1780439537602,49.44,67102.83,0.0,-0.97872,2e-05,3.30178]
[1780439538609,49.45,67109.31,0.0,-0.97862,2e-05,3.31595]
[1780439539616,49.45,67111.2,0.0,-0.97859,2e-05,3.32026]
[1780439541630,49.45,67113.92,0.0,-0.97854,2e-05,3.3266]
[1780439545658,49.45,67119.88,0.0,-0.97843,2e-05,3.34083]
[1780439546665,49.45,67122.47,0.0,-0.97839,2e-05,3.34664]
[1780439549687,49.46,67118.28,0.0,-0.97845,2e-05,3.33816]
[1780439550693,49.46,67112.34,0.0,-0.97855,2e-05,3.32556]
[1780439551700,49.46,67111.44,0.0,-0.97857,2e-05,3.32209]
[1780439553719,49.46,67118.24,0.0,-0.97846,2e-05,3.33722]
[1780439554727,49.46,67119.93,0.0,-0.97843,2e-05,3.34108]
[1780439556495,49.46,67119.93,0.0,-0.97843,2e-05,3.34108]
[1780439556719,49.46,67121.76,0.0,-0.9784,2e-05,3.34524]
[1780439556742,49.46,67125.05,0.0,-0.97834,2e-05,3.35256]
[1780439559770,49.46,67122.73,0.0,-0.97838,2e-05,3.34791]
[1780439559975,49.46,67122.73,0.0,-0.97838,2e-05,3.34791]
[1780439560304,49.46,67122.73,0.0,-0.97838,2e-05,3.34791]
[1780439560472,49.46,67122.73,0.0,-0.97838,2e-05,3.34791]
[1780439560524,49.46,67120.81,0.0,-0.9784,2e-05,3.34415]
[1780439565234,49.47,67121.05,0.0,-0.9784,2e-05,3.34527]
[1780439565471,49.47,67121.05,0.0,-0.9784,2e-05,3.34527]
[1780439565324,49.47,67120.05,0.0,-0.97841,2e-05,3.34351]
[1780439565648,49.47,67120.05,0.0,-0.97841,2e-05,3.34351]
[1780439565721,49.47,67120.05,0.0,-0.97841,2e-05,3.34351]
[1780439565805,49.47,67120.15,0.0,-0.97841,2e-05,3.34372]
[1780439566812,49.47,67116.55,0.0,-0.97846,2e-05,3.33615]
[1780439568826,49.47,67114.11,0.0,-0.9785,2e-05,3.33133]
[1780439570500,49.47,67114.11,0.0,-0.9785,2e-05,3.33133]
[1780439569833,49.47,67118.08,0.0,-0.97843,2e-05,3.34012]
[1780439570723,49.47,67118.08,0.0,-0.97843,2e-05,3.34012]
[1780439571509,49.47,67118.08,0.0,-0.97843,2e-05,3.34012]
[1780439570840,49.47,67121.02,0.0,-0.97838,2e-05,3.34669]
[1780439571721,49.47,67121.02,0.0,-0.97838,2e-05,3.34669]
[1780439571847,49.47,67118.27,0.0,-0.97843,2e-05,3.34095]
[1780439573990,49.47,67117.95,0.0,-0.97843,2e-05,3.34046]
[1780439574221,49.47,67117.95,0.0,-0.97843,2e-05,3.34046]
[1780439574318,49.47,67124.45,0.0,-0.97832,2e-05,3.35494]
[1780439574596,49.47,67124.45,0.0,-0.97832,2e-05,3.35494]
[1780439574723,49.47,67124.45,0.0,-0.97832,2e-05,3.35494]
[1780439574868,49.47,67127.24,0.0,-0.97828,2e-05,3.36099]
[1780439575875,49.47,67132.02,0.0,-0.9782,2e-05,3.37156]
[1780439577893,49.48,67144.62,0.0,-0.97799,2e-05,3.39937]
[1780439578900,49.48,67148.64,0.0,-0.97792,2e-05,3.40833]
[1780439579907,49.48,67149.64,0.0,-0.97791,2e-05,3.41063]
[1780439580914,49.48,67143.96,0.0,-0.978,2e-05,3.39828]
[1780439581921,49.48,67147.45,0.0,-0.97794,2e-05,3.40601]
[1780439584206,49.48,67147.64,0.0,-0.97794,2e-05,3.40654]
[1780439584225,49.48,67147.64,0.0,-0.97794,2e-05,3.40654]
[1780439584275,49.48,67148.06,0.0,-0.97793,2e-05,3.40765]
[1780439584744,49.48,67148.06,0.0,-0.97793,2e-05,3.40765]
[1780439584972,49.48,67148.06,0.0,-0.97793,2e-05,3.40765]
[1780439585949,49.48,67143.13,0.0,-0.97801,2e-05,3.39696]
[1780439586956,49.48,67139.23,0.0,-0.97807,2e-05,3.38853]
[1780439587765,49.48,67139.23,0.0,-0.97807,2e-05,3.38853]
[1780439587973,49.48,67139.23,0.0,-0.97807,2e-05,3.38853]
[1780439588462,49.48,67139.23,0.0,-0.97807,2e-05,3.38853]
[1780439588479,49.48,67139.23,0.0,-0.97807,2e-05,3.38853]
[1780439588557,49.48,67138.58,0.0,-0.97808,2e-05,3.38736]
[1780439588969,49.48,67144.83,0.0,-0.97798,2e-05,3.40101]
[1780439590526,49.48,67144.83,0.0,-0.97798,2e-05,3.40101]
[1780439589977,49.48,67149.35,0.0,-0.9779,2e-05,3.41105]
[1780439590723,49.48,67149.35,0.0,-0.9779,2e-05,3.41105]
[1780439590984,49.48,67149.21,0.0,-0.9779,2e-05,3.41085]
[1780439591902,49.48,67149.21,0.0,-0.9779,2e-05,3.41085]
[1780439591972,49.48,67149.21,0.0,-0.9779,2e-05,3.41085]
[1780439592074,49.48,67147.27,0.0,-0.97793,2e-05,3.40678]
[1780439594078,49.48,67147.67,0.0,-0.97793,2e-05,3.40765]
[1780439594221,49.48,67147.67,0.0,-0.97793,2e-05,3.40765]
[1780439595013,49.48,67142.57,0.0,-0.97801,2e-05,3.39669]
[1780439596390,49.48,67142.57,0.0,-0.97801,2e-05,3.39669]
[1780439596477,49.48,67142.57,0.0,-0.97801,2e-05,3.39669]
[1780439596489,49.48,67136.27,0.0,-0.97811,2e-05,3.38315]
[1780439598034,49.48,67127.72,0.0,-0.97825,2e-05,3.36469]
[1780439599041,49.48,67120.82,0.0,-0.97836,2e-05,3.34989]
[1780439600223,49.48,67120.82,0.0,-0.97836,2e-05,3.34989]
[1780439600471,49.48,67120.82,0.0,-0.97836,2e-05,3.34989]
[1780439600490,49.48,67120.59,0.0,-0.97836,2e-05,3.34976]
[1780439600849,49.48,67120.59,0.0,-0.97836,2e-05,3.34976]
[1780439600977,49.48,67120.59,0.0,-0.97836,2e-05,3.34976]
[1780439606092,49.49,67120.06,0.0,-0.97836,2e-05,3.34981]
[1780439610086,49.49,67119.93,0.0,-0.97836,2e-05,3.35013]
[1780439610223,49.49,67119.93,0.0,-0.97836,2e-05,3.35013]
[1780439610325,49.49,67119.99,0.0,-0.97836,2e-05,3.35045]
[1780439610932,49.49,67119.99,0.0,-0.97836,2e-05,3.35045]
[1780439610975,49.49,67119.99,0.0,-0.97836,2e-05,3.35045]
[1780439616548,49.5,67119.78,0.0,-0.97836,2e-05,3.34922]
[1780439616721,49.5,67120.34,0.0,-0.97835,2e-05,3.35063]
[1780439617411,49.5,67120.34,0.0,-0.97835,2e-05,3.35063]
[1780439617472,49.5,67120.34,0.0,-0.97835,2e-05,3.35063]
[1780439617567,49.5,67121.36,0.0,-0.97833,2e-05,3.35303]
[1780439619189,49.5,67113.23,0.0,-0.97846,2e-05,3.33585]
[1780439620196,49.5,67104.57,0.0,-0.9786,2e-05,3.31743]
[1780439621049,49.5,67104.57,0.0,-0.9786,2e-05,3.31743]
[1780439621222,49.5,67104.57,0.0,-0.9786,2e-05,3.31743]
[1780439621324,49.5,67103.65,0.0,-0.97861,2e-05,3.31571]
[1780439621729,49.5,67103.65,0.0,-0.97861,2e-05,3.31571]
[1780439621975,49.5,67103.65,0.0,-0.97861,2e-05,3.31571]
[1780439625232,49.5,67112.34,0.0,-0.97847,2e-05,3.33543]
[1780439626046,49.5,67112.34,0.0,-0.97847,2e-05,3.33543]
[1780439626220,49.5,67112.34,0.0,-0.97847,2e-05,3.33543]
[1780439626239,49.5,67115.78,0.0,-0.97841,2e-05,3.34308]
[1780439627197,49.5,67115.78,0.0,-0.97841,2e-05,3.34308]
[1780439627220,49.5,67115.78,0.0,-0.97841,2e-05,3.34308]
[1780439628253,49.51,67112.7,0.0,-0.97845,2e-05,3.33685]
[1780439630267,49.51,67116.17,0.0,-0.9784,2e-05,3.34478]
[1780439631223,49.51,67116.17,0.0,-0.9784,2e-05,3.34478]
[1780439631472,49.51,67116.17,0.0,-0.9784,2e-05,3.34478]
[1780439631517,49.51,67116.17,0.0,-0.9784,2e-05,3.34478]
[1780439631533,49.51,67115.42,0.0,-0.97841,2e-05,3.34336]
[1780439631721,49.51,67115.42,0.0,-0.97841,2e-05,3.34336]
[1780439637087,49.51,67114.63,0.0,-0.97841,2e-05,3.3427]
[1780439637232,49.51,67114.63,0.0,-0.97841,2e-05,3.3427]
[1780439637316,49.51,67117.26,0.0,-0.97837,2e-05,3.34859]
[1780439638609,49.51,67117.26,0.0,-0.97837,2e-05,3.34859]
[1780439638725,49.51,67117.78,0.0,-0.97836,2e-05,3.34992]
[1780439642199,49.52,67116.97,0.0,-0.97837,2e-05,3.34875]
[1780439642221,49.52,67116.97,0.0,-0.97837,2e-05,3.34875]
[1780439642351,49.52,67116.45,0.0,-0.97837,2e-05,3.34782]
[1780439642726,49.52,67116.45,0.0,-0.97837,2e-05,3.34782]
[1780439642971,49.52,67116.45,0.0,-0.97837,2e-05,3.34782]
[1780439644365,49.52,67110.86,0.0,-0.97846,2e-05,3.33616]
[1780439645372,49.52,67105.99,0.0,-0.97854,2e-05,3.32589]
[1780439645850,49.52,67105.99,0.0,-0.97854,2e-05,3.32589]
[1780439645976,49.52,67105.99,0.0,-0.97854,2e-05,3.32589]
[1780439646379,49.52,67103.42,0.0,-0.97857,2e-05,3.3206]
[1780439650407,49.52,67101.79,0.0,-0.97859,2e-05,3.3181]
[1780439654436,49.53,67091.44,0.0,-0.97875,2e-05,3.29695]
[1780439655443,49.53,67086.78,0.0,-0.97882,2e-05,3.28729]
[1780439656450,49.53,67080.45,0.0,-0.97892,2e-05,3.27412]
[1780439657457,49.53,67071.46,0.0,-0.97906,2e-05,3.25538]
[1780439658464,49.53,67066.01,0.0,-0.97914,2e-05,3.24421]
[1780439659471,49.53,67064.24,0.0,-0.97917,2e-05,3.24086]
[1780439662492,49.54,67061.44,0.0,-0.9792,2e-05,3.23611]
[1780439663499,49.54,67056.54,0.0,-0.97928,2e-05,3.22618]
[1780439664506,49.54,67053.52,0.0,-0.97932,2e-05,3.22024]
[1780439665653,49.54,67051.37,0.0,-0.97935,2e-05,3.21615]
[1780439666616,49.54,67051.37,0.0,-0.97935,2e-05,3.21615]
[1780439666520,49.54,67045.04,0.0,-0.97945,2e-05,3.20332]
[1780439667528,49.54,67040.93,0.0,-0.97951,2e-05,3.19518]
[1780439668534,49.55,67038.5,0.0,-0.97954,2e-05,3.19056]
[1780439672562,49.55,67036.66,0.0,-0.97956,2e-05,3.18687]
[1780439673222,49.55,67036.66,0.0,-0.97956,2e-05,3.18687]
[1780439673569,49.55,67033.41,0.0,-0.97961,2e-05,3.18057]
[1780439674577,49.56,67025.48,0.0,-0.97973,2e-05,3.16459]
[1780439675583,49.56,67023.92,0.0,-0.97975,2e-05,3.16187]
[1780439677597,49.56,67021.33,0.0,-0.97978,2e-05,3.15753]
[1780439679222,49.56,67022.11,0.0,-0.97976,2e-05,3.15966]
[1780439679611,49.57,67021.78,0.0,-0.97977,2e-05,3.15949]
[1780439682807,49.57,67021.44,0.0,-0.97976,2e-05,3.15981]
[1780439682974,49.57,67021.44,0.0,-0.97976,2e-05,3.15981]
[1780439685657,49.58,67012.55,0.0,-0.97988,2e-05,3.14352]
[1780439686661,49.58,67003.65,0.0,-0.98001,2e-05,3.12576]
[1780439687668,49.58,67000.72,0.0,-0.98005,2e-05,3.12032]
[1780439691696,49.59,66993.22,0.0,-0.98015,2e-05,3.10728]
[1780439693710,49.59,66987.57,0.0,-0.98023,1e-05,3.09695]
[1780439694716,49.6,66972.29,0.0,-0.98045,1e-05,3.06656]
[1780439695724,49.6,66961.92,0.0,-0.9806,1e-05,3.04631]
[1780439696731,49.6,66963.05,0.0,-0.98057,1e-05,3.04928]
[1780439697747,49.6,66971.23,0.0,-0.98045,1e-05,3.06646]
[1780439698745,49.61,66976.09,0.0,-0.98037,1e-05,3.07696]
[1780439700759,49.61,66967.86,0.0,-0.98048,1e-05,3.06159]
[1780439701767,49.61,66972.44,0.0,-0.98041,1e-05,3.07151]
[1780439702773,49.62,66966.89,0.0,-0.98049,1e-05,3.06095]
[1780439703779,49.62,66973.79,0.0,-0.98038,1e-05,3.07556]
[1780439704787,49.62,66973.28,0.0,-0.98038,1e-05,3.07516]
[1780439707808,49.63,66962.96,0.0,-0.98052,1e-05,3.05622]
[1780439708814,49.63,66961.01,0.0,-0.98055,1e-05,3.05296]
[1780439710830,49.63,66968.65,0.0,-0.98042,1e-05,3.06971]
[1780439712844,49.64,66970.39,0.0,-0.98039,1e-05,3.07451]
[1780439713851,49.64,66975.2,0.0,-0.98031,1e-05,3.08489]
[1780439715865,49.65,66965.93,0.0,-0.98044,1e-05,3.06734]
[1780439716876,49.65,66969.04,0.0,-0.98039,1e-05,3.07427]
[1780439717880,49.65,66980.67,0.0,-0.98021,1e-05,3.0985]
[1780439718886,49.65,66981.24,0.0,-0.9802,1e-05,3.10025]
[1780439719893,49.66,66974.95,0.0,-0.98029,1e-05,3.08805]
[1780439720900,49.66,66969.34,0.0,-0.98037,1e-05,3.07728]
[1780439721907,49.66,66973.63,0.0,-0.9803,1e-05,3.0866]
[1780439723502,49.66,66973.63,0.0,-0.9803,1e-05,3.0866]
[1780439723722,49.66,66973.63,0.0,-0.9803,1e-05,3.0866]
[1780439723729,49.66,66980.75,0.0,-0.98018,1e-05,3.10226]
[1780439725455,49.66,66980.22,0.0,-0.98019,1e-05,3.10118]
[1780439725475,49.66,66980.22,0.0,-0.98019,1e-05,3.10118]
[1780439725946,49.67,66976.64,0.0,-0.98024,1e-05,3.09505]
[1780439729584,49.67,66976.35,0.0,-0.98023,1e-05,3.09564]
[1780439729719,49.67,66976.35,0.0,-0.98023,1e-05,3.09564]
[1780439729686,49.68,66976.39,0.0,-0.98022,1e-05,3.0969]
[1780439730980,49.68,66973.09,0.0,-0.98027,1e-05,3.09079]
[1780439732284,49.68,66973.09,0.0,-0.98027,1e-05,3.09079]
[1780439732473,49.68,66973.09,0.0,-0.98027,1e-05,3.09079]
[1780439736020,49.69,66970.53,0.0,-0.9803,1e-05,3.08632]
[1780439736222,49.69,66970.53,0.0,-0.9803,1e-05,3.08632]
[1780439736490,49.69,66970.53,0.0,-0.9803,1e-05,3.08632]
[1780439736728,49.69,66970.53,0.0,-0.9803,1e-05,3.08632]
[1780439736572,49.69,66972.8,0.0,-0.98025,1e-05,3.09213]
[1780439737022,49.69,66969.86,0.0,-0.9803,1e-05,3.08616]
[1780439737974,49.69,66969.86,0.0,-0.9803,1e-05,3.08616]
[1780439738219,49.69,66969.86,0.0,-0.9803,1e-05,3.08616]
[1780439738619,49.69,66969.86,0.0,-0.9803,1e-05,3.08616]
[1780439738724,49.69,66969.86,0.0,-0.9803,1e-05,3.08616]
[1780439738692,49.7,66962.59,0.0,-0.9804,1e-05,3.07268]
[1780439744082,49.71,66961.61,0.0,-0.98039,1e-05,3.0732]
[1780439744224,49.71,66961.61,0.0,-0.98039,1e-05,3.0732]
[1780439744762,49.71,66961.61,0.0,-0.98039,1e-05,3.0732]
[1780439744971,49.71,66960.99,0.0,-0.98039,1e-05,3.07318]
[1780439745079,49.71,66961.34,0.0,-0.98039,1e-05,3.07389]
[1780439746085,49.71,66953.17,0.0,-0.9805,1e-05,3.05803]
[1780439747093,49.72,66935.86,0.0,-0.98075,1e-05,3.02395]
[1780439748107,49.72,66927.64,0.0,-0.98087,1e-05,3.00822]
[1780439749114,49.72,66919.13,0.0,-0.98099,1e-05,2.99204]
[1780439750465,49.73,66912.44,0.0,-0.98107,1e-05,2.98029]
[1780439752135,49.73,66906.59,0.0,-0.98115,1e-05,2.96953]
[1780439756166,49.74,66895.79,0.0,-0.98128,1e-05,2.95145]
[1780439757173,49.74,66888.63,0.0,-0.98138,1e-05,2.93824]
[1780439758179,49.75,66892.92,0.0,-0.98131,1e-05,2.94744]
[1780439759187,49.75,66899.15,0.0,-0.98121,1e-05,2.96048]
[1780439760209,49.75,66905.99,0.0,-0.98111,1e-05,2.97476]
[1780439761213,49.76,66915.32,0.0,-0.98097,1e-05,2.99399]
[1780439762220,49.76,66925.61,0.0,-0.98082,1e-05,3.01519]
[1780439763240,49.76,66933.01,0.0,-0.9807,1e-05,3.03069]
[1780439764248,49.77,66934.16,0.0,-0.98068,1e-05,3.0337]
[1780439765269,49.77,66936.19,0.0,-0.98064,1e-05,3.03845]
[1780439766274,49.77,66947.44,0.0,-0.98047,1e-05,3.06171]
[1780439768285,49.78,66942.35,0.0,-0.98053,1e-05,3.0534]
[1780439770299,49.78,66939.38,0.0,-0.98057,1e-05,3.04873]
[1780439775334,49.79,66938.43,0.0,-0.98056,1e-05,3.05007]
[1780439777021,49.8,66938.49,0.0,-0.98055,1e-05,3.05084]
[1780439777224,49.8,66938.49,0.0,-0.98055,1e-05,3.05084]
[1780439778357,49.8,66942.27,0.0,-0.98049,1e-05,3.05972]
[1780439779507,49.8,66942.27,0.0,-0.98049,1e-05,3.05972]
[1780439779728,49.8,66942.27,0.0,-0.98049,1e-05,3.05972]
[1780439779823,49.8,66945.58,0.0,-0.98043,1e-05,3.06701]
[1780439780300,49.8,66945.58,0.0,-0.98043,1e-05,3.06701]
[1780439780474,49.8,66945.58,0.0,-0.98043,1e-05,3.06701]
[1780439780523,49.81,66946.09,0.0,-0.98042,1e-05,3.06866]
[1780439783390,49.81,66949.7,0.0,-0.98035,1e-05,3.07779]
[1780439785428,49.82,66952.01,0.0,-0.98031,1e-05,3.08305]
[1780439785472,49.82,66952.01,0.0,-0.98031,1e-05,3.08305]
[1780439787427,49.82,66947.35,0.0,-0.98037,1e-05,3.07539]
[1780439788431,49.82,66931.96,0.0,-0.98059,1e-05,3.04505]
[1780439789438,49.83,66927.77,0.0,-0.98065,1e-05,3.03732]
[1780439790722,49.83,66927.77,0.0,-0.98065,1e-05,3.03732]
[1780439791330,49.83,66927.76,0.0,-0.98065,1e-05,3.03797]
[1780439791409,49.83,66927.76,0.0,-0.98065,1e-05,3.03797]
[1780439791452,49.83,66927.95,0.0,-0.98065,1e-05,3.03734]
[1780439795554,49.84,66928.53,0.0,-0.98062,1e-05,3.04049]
[1780439795724,49.84,66928.53,0.0,-0.98062,1e-05,3.04049]
[1780439795759,49.84,66927.13,0.0,-0.98064,1e-05,3.03835]
[1780439798394,49.85,66926.86,0.0,-0.98063,1e-05,3.03913]
[1780439798472,49.85,66926.86,0.0,-0.98063,1e-05,3.03913]
[1780439803537,49.86,66927.61,0.0,-0.98059,1e-05,3.04455]
[1780439805222,49.86,66927.23,0.0,-0.98059,1e-05,3.04444]
[1780439805471,49.86,66927.23,0.0,-0.98059,1e-05,3.04444]
[1780439805552,49.87,66926.6,0.0,-0.9806,1e-05,3.04383]
[1780439810587,49.88,66926.8,0.0,-0.98057,1e-05,3.04745]
[1780439811060,49.88,66926.8,0.0,-0.98057,1e-05,3.04745]
[1780439811219,49.88,66926.8,0.0,-0.98057,1e-05,3.04745]
[1780439813608,49.89,66930.16,0.0,-0.98051,1e-05,3.0561]
[1780439815624,49.89,66936.37,0.0,-0.98041,1e-05,3.06983]
[1780439816631,49.89,66946.67,0.0,-0.98025,1e-05,3.09122]
[1780439817650,49.89,66946.67,0.0,-0.98025,1e-05,3.09122]
[1780439817723,49.89,66946.67,0.0,-0.98025,1e-05,3.09122]
[1780439817808,49.89,66948.79,0.0,-0.98021,1e-05,3.09608]
[1780439820014,49.9,66948.77,0.0,-0.98021,1e-05,3.09716]
[1780439820222,49.9,66948.77,0.0,-0.98021,1e-05,3.09716]
[1780439820659,49.9,66948.95,0.0,-0.9802,1e-05,3.09808]
[1780439822576,49.9,66951.06,0.0,-0.98016,1e-05,3.10291]
[1780439822720,49.9,66951.06,0.0,-0.98016,1e-05,3.10291]
[1780439823682,49.91,66944.0,0.0,-0.98026,1e-05,3.0897]
[1780439824689,49.91,66939.63,0.0,-0.98032,1e-05,3.08144]
[1780439825418,49.91,66939.63,0.0,-0.98032,1e-05,3.08144]
[1780439825480,49.91,66939.63,0.0,-0.98032,1e-05,3.08144]
[1780439825709,49.91,66946.0,0.0,-0.98022,1e-05,3.0949]
[1780439826716,49.91,66951.64,0.0,-0.98013,1e-05,3.1069]
[1780439827837,49.91,66951.64,0.0,-0.98013,1e-05,3.1069]
[1780439827723,49.92,66945.61,0.0,-0.98022,1e-05,3.09521]
[1780439827987,49.92,66945.61,0.0,-0.98022,1e-05,3.09521]
[1780439828730,49.92,66942.36,0.0,-0.98026,1e-05,3.0892]
[1780439828956,49.92,66942.36,0.0,-0.98026,1e-05,3.0892]
[1780439828980,49.92,66942.36,0.0,-0.98026,1e-05,3.0892]
[1780439829737,49.92,66940.98,0.0,-0.98028,1e-05,3.08698]
[1780439830839,49.92,66940.98,0.0,-0.98028,1e-05,3.08698]
[1780439830976,49.92,66943.46,0.0,-0.98024,1e-05,3.09257]
[1780439832758,49.93,66949.9,0.0,-0.98013,1e-05,3.10675]
[1780439833497,49.93,66949.9,0.0,-0.98013,1e-05,3.10675]
[1780439833721,49.93,66949.9,0.0,-0.98013,1e-05,3.10675]
[1780439833765,49.93,66953.56,0.0,-0.98007,1e-05,3.11472]
[1780439835577,49.93,66951.93,0.0,-0.9801,1e-05,3.11194]
[1780439835724,49.93,66951.93,0.0,-0.9801,1e-05,3.11194]
[1780439835779,49.93,66942.65,0.0,-0.98023,1e-05,3.09366]
[1780439836786,49.93,66935.56,0.0,-0.98033,1e-05,3.0799]
[1780439837830,49.93,66935.56,0.0,-0.98033,1e-05,3.0799]
[1780439837898,49.94,66933.35,0.0,-0.98036,1e-05,3.07603]
[1780439837977,49.94,66933.35,0.0,-0.98036,1e-05,3.07603]
[1780439839621,49.94,66933.4,0.0,-0.98035,1e-05,3.07673]
[1780439839720,49.94,66933.4,0.0,-0.98035,1e-05,3.07673]
[1780439839806,49.94,66936.52,0.0,-0.9803,1e-05,3.08361]
[1780439841821,49.94,66940.59,0.0,-0.98023,1e-05,3.09298]
[1780439843058,49.95,66941.35,0.0,-0.98022,1e-05,3.09508]
[1780439843220,49.95,66941.35,0.0,-0.98022,1e-05,3.09508]
[1780439843835,49.95,66942.85,0.0,-0.98019,1e-05,3.09867]
[1780439844215,49.95,66942.85,0.0,-0.98019,1e-05,3.09867]
[1780439844220,49.95,66942.85,0.0,-0.98019,1e-05,3.09867]
[1780439845849,49.95,66939.63,0.0,-0.98023,1e-05,3.09325]
[1780439846856,49.95,66936.82,0.0,-0.98027,1e-05,3.08813]
[1780439846942,49.95,66936.82,0.0,-0.98027,1e-05,3.08813]
[1780439846981,49.95,66936.82,0.0,-0.98027,1e-05,3.08813]
[1780439847306,49.95,66936.82,0.0,-0.98027,1e-05,3.08813]
[1780439847474,49.95,66936.82,0.0,-0.98027,1e-05,3.08813]
[1780439847863,49.96,66938.44,0.0,-0.98024,1e-05,3.09198]
[1780439851046,49.96,66939.21,0.0,-0.98022,1e-05,3.0952]
[1780439851198,49.96,66939.21,0.0,-0.98022,1e-05,3.0952]
[1780439851224,49.96,66939.21,0.0,-0.98022,1e-05,3.0952]
[1780439851891,49.97,66937.0,0.0,-0.98026,1e-05,3.0896]
[1780439854477,49.97,66938.45,0.0,-0.98023,1e-05,3.09366]
[1780439854720,49.97,66938.45,0.0,-0.98023,1e-05,3.09366]
[1780439854912,49.97,66938.6,0.0,-0.98022,1e-05,3.09451]
[1780439859947,49.98,66938.02,0.0,-0.98021,1e-05,3.0961]
[1780439863797,49.99,66937.8,0.0,-0.9802,1e-05,3.09676]
[1780439863971,49.99,66937.73,0.0,-0.98019,1e-05,3.09771]
[1780439868968,50.0,66935.14,0.0,-0.98022,1e-05,3.09468]
[1780439869265,50.0,66935.14,0.0,-0.98022,1e-05,3.09468]
[1780439869365,50.0,66940.27,0.0,-0.98014,1e-05,3.10561]
[1780439870038,50.0,66940.27,0.0,-0.98014,1e-05,3.10561]
[1780439870222,50.0,66940.27,0.0,-0.98014,1e-05,3.10561]
[1780439871493,50.0,66942.69,0.0,-0.9801,1e-05,3.11105]
[1780439871720,50.0,66942.69,0.0,-0.9801,1e-05,3.11105]
[1780439871780,50.01,66936.72,0.0,-0.98018,1e-05,3.10003]
[1780439876932,50.01,66937.18,0.0,-0.98016,1e-05,3.10258]
[1780439876971,50.01,66937.11,0.0,-0.98016,1e-05,3.10297]
[1780439877066,50.02,66940.35,0.0,-0.9801,1e-05,3.11008]
[1780439879080,50.02,66944.77,0.0,-0.98003,1e-05,3.12009]
[1780439880334,50.02,66944.77,0.0,-0.98003,1e-05,3.12009]
[1780439880472,50.02,66944.77,0.0,-0.98003,1e-05,3.12009]
[1780439880572,50.02,66946.0,0.0,-0.98,1e-05,3.1236]
[1780439882108,50.03,66952.94,0.0,-0.97989,2e-05,3.13825]
[1780439883111,50.03,66964.12,0.0,-0.97972,2e-05,3.16162]
[1780439884118,50.03,66971.92,0.0,-0.9796,2e-05,3.1781]
[1780439885125,50.03,66973.61,0.0,-0.97957,2e-05,3.18199]
[1780439887139,50.03,66976.44,0.0,-0.97952,2e-05,3.18864]
[1780439889154,50.04,66985.79,0.0,-0.97937,2e-05,3.20877]
[1780439890161,50.04,66997.36,0.0,-0.97919,2e-05,3.23321]
[1780439891168,50.04,67004.97,0.0,-0.97907,2e-05,3.24943]
[1780439892175,50.04,67004.57,0.0,-0.97907,2e-05,3.24888]
[1780439894189,50.04,67012.1,0.0,-0.97895,2e-05,3.26526]
[1780439895196,50.04,67018.81,0.0,-0.97885,2e-05,3.27965]
[1780439896203,50.04,67022.61,0.0,-0.97878,2e-05,3.2879]
[1780439897210,50.04,67017.53,0.0,-0.97886,2e-05,3.2774]
[1780439898217,50.05,67014.66,0.0,-0.97891,2e-05,3.27159]
[1780439900231,50.05,67019.46,0.0,-0.97883,2e-05,3.28221]
[1780439901244,50.05,67023.55,0.0,-0.97876,2e-05,3.29108]
[1780439902250,50.05,67032.66,0.0,-0.97861,2e-05,3.31062]
[1780439904264,50.05,67035.06,0.0,-0.97857,2e-05,3.31611]
[1780439905271,50.05,67038.26,0.0,-0.97852,2e-05,3.3231]
[1780439906278,50.05,67031.6,0.0,-0.97863,2e-05,3.30911]
[1780439907285,50.05,67027.24,0.0,-0.97869,2e-05,3.30003]
[1780439908292,50.05,67031.94,0.0,-0.97862,2e-05,3.31018]
[1780439909299,50.05,67027.99,0.0,-0.97868,2e-05,3.30201]
[1780439910306,50.05,67018.34,0.0,-0.97883,2e-05,3.28179]
[1780439911313,50.06,67013.1,0.0,-0.97892,2e-05,3.2692]
[1780439912320,50.06,67015.25,0.0,-0.97888,2e-05,3.27396]
[1780439913327,50.06,67010.23,0.0,-0.97896,2e-05,3.26366]
[1780439914334,50.06,67006.3,0.0,-0.97902,2e-05,3.25566]
[1780439916348,50.06,67005.2,0.0,-0.97903,2e-05,3.2539]
[1780439921383,50.06,67004.23,0.0,-0.97904,2e-05,3.2533]
[1780439923397,50.07,67001.24,0.0,-0.97908,2e-05,3.24762]
[1780439928432,50.07,67009.38,0.0,-0.97894,2e-05,3.26617]
[1780439929439,50.07,67015.63,0.0,-0.97884,2e-05,3.27989]
[1780439931710,50.08,67019.07,0.0,-0.97878,2e-05,3.28762]
[1780439935481,50.08,67014.95,0.0,-0.97884,2e-05,3.27986]
[1780439936283,50.08,67014.95,0.0,-0.97884,2e-05,3.27986]
[1780439936471,50.08,67014.95,0.0,-0.97884,2e-05,3.27986]
[1780439936488,50.08,67013.56,0.0,-0.97886,2e-05,3.27717]
[1780439939471,50.08,67010.93,0.0,-0.9789,2e-05,3.27214]
[1780439939509,50.08,67008.0,0.0,-0.97894,2e-05,3.26624]
[1780439941523,50.09,67002.68,0.0,-0.97902,2e-05,3.25561]
[1780439942569,50.09,67002.68,0.0,-0.97902,2e-05,3.25561]
[1780439942721,50.09,67002.68,0.0,-0.97902,2e-05,3.25561]
[1780439942822,50.09,67000.8,0.0,-0.97905,2e-05,3.25196]
[1780439943471,50.09,67000.8,0.0,-0.97905,2e-05,3.25196]
[1780439944544,50.09,66991.55,0.0,-0.97919,2e-05,3.23322]
[1780439945551,50.09,66988.0,0.0,-0.97924,2e-05,3.22615]
[1780439948522,50.09,66986.35,0.0,-0.97926,2e-05,3.22339]
[1780439948721,50.09,66986.35,0.0,-0.97926,2e-05,3.22339]
[1780439948794,50.09,66986.18,0.0,-0.97926,2e-05,3.22338]
[1780439952600,50.1,66979.22,0.0,-0.97936,2e-05,3.2103]
[1780439953607,50.1,66975.33,0.0,-0.97941,2e-05,3.2026]
[1780439957635,50.11,66970.13,0.0,-0.97948,2e-05,3.19337]
[1780439959349,50.11,66969.6,0.0,-0.97949,2e-05,3.19266]
[1780439959470,50.11,66969.6,0.0,-0.97949,2e-05,3.19266]
[1780439960656,50.11,66959.58,0.0,-0.97963,2e-05,3.17281]
[1780439961663,50.11,66957.11,0.0,-0.97967,2e-05,3.16817]
[1780439962670,50.11,66951.94,0.0,-0.97974,2e-05,3.158]
[1780439964684,50.12,66956.8,0.0,-0.97966,2e-05,3.16887]
[1780439965732,50.12,66938.08,0.0,-0.97994,2e-05,3.13061]
[1780439966166,50.12,66938.08,0.0,-0.97994,2e-05,3.13061]
[1780439966716,50.12,66938.08,0.0,-0.97994,2e-05,3.13061]
[1780439966841,50.12,66851.82,0.0,-0.9812,1e-05,2.95968]
[1780439967724,50.15,66828.98,0.0,-0.98147,1e-05,2.92291]
[1780439968730,50.19,66825.23,0.0,-0.98143,1e-05,2.92734]
[1780439969400,50.19,66825.23,0.0,-0.98143,1e-05,2.92734]
[1780439969845,50.19,66825.23,0.0,-0.98143,1e-05,2.92734]
[1780439970767,50.2,66844.25,0.0,-0.98116,1e-05,2.96488]
[1780439971762,50.2,66872.56,0.0,-0.98075,1e-05,3.02038]
[1780439972769,50.21,66876.63,0.0,-0.98068,1e-05,3.0299]
[1780439973372,50.21,66876.63,0.0,-0.98068,1e-05,3.0299]
[1780439973776,50.21,66879.21,0.0,-0.98063,1e-05,3.03647]
[1780439975486,50.22,66878.97,0.0,-0.98062,1e-05,3.03743]
[1780439975790,50.22,66887.95,0.0,-0.98048,1e-05,3.05674]
[1780439976244,50.22,66887.95,0.0,-0.98048,1e-05,3.05674]
[1780439976797,50.23,66888.82,0.0,-0.98046,1e-05,3.05988]
[1780439977810,50.23,66894.87,0.0,-0.98036,1e-05,3.07338]
[1780439978816,50.24,66899.4,0.0,-0.98028,1e-05,3.08367]
[1780439979483,50.24,66899.4,0.0,-0.98028,1e-05,3.08367]
[1780439979824,50.24,66890.5,0.0,-0.9804,1e-05,3.06704]
[1780439980832,50.25,66894.16,0.0,-0.98034,1e-05,3.07558]
[1780439981479,50.25,66894.16,0.0,-0.98034,1e-05,3.07558]
[1780439981838,50.25,66897.11,0.0,-0.98029,1e-05,3.0827]
[1780439982853,50.26,66899.74,0.0,-0.98024,1e-05,3.08895]
[1780439983857,50.26,66890.37,0.0,-0.98037,1e-05,3.07113]
[1780439984864,50.26,66887.94,0.0,-0.98041,1e-05,3.06683]
[1780439987256,50.27,66885.73,0.0,-0.98043,1e-05,3.06356]
[1780439987888,50.27,66891.36,0.0,-0.98034,1e-05,3.07539]
[1780439988892,50.27,66903.26,0.0,-0.98017,1e-05,3.09929]
[1780439989906,50.27,66910.44,0.0,-0.98005,1e-05,3.11484]
[1780439990913,50.27,66912.0,0.0,-0.98002,1e-05,3.11848]
[1780439991920,50.27,66900.01,0.0,-0.9802,1e-05,3.0943]
[1780439992927,50.28,66894.23,0.0,-0.98028,1e-05,3.08317]
[1780439993934,50.28,66895.81,0.0,-0.98025,1e-05,3.08739]
[1780439994941,50.28,66893.06,0.0,-0.98029,1e-05,3.08241]
[1780439995231,50.28,66893.06,0.0,-0.98029,1e-05,3.08241]
[1780439996031,50.28,66871.54,0.0,-0.9806,1e-05,3.04002]
[1780439997001,50.29,66822.16,0.0,-0.9813,1e-05,2.94382]
[1780439997230,50.29,66822.16,0.0,-0.9813,1e-05,2.94382]
[1780439998008,50.29,66814.66,0.0,-0.98141,1e-05,2.92968]
[1780439999032,50.29,66818.82,0.0,-0.98135,1e-05,2.9381]
[1780439999835,50.29,66818.82,0.0,-0.98135,1e-05,2.9381]
[1780440000042,50.3,66829.36,0.0,-0.98119,1e-05,2.96009]
[1780440001054,50.3,66845.77,0.0,-0.98095,1e-05,2.99213]
[1780440001919,50.3,66845.77,0.0,-0.98095,1e-05,2.99213]
[1780440002064,50.31,66857.26,0.0,-0.98076,1e-05,3.01775]
[1780440003074,50.31,66849.0,0.0,-0.98087,1e-05,3.00255]
[1780440004080,50.31,66847.83,0.0,-0.98088,1e-05,3.00133]
[1780440005088,50.32,66845.1,0.0,-0.98091,1e-05,2.99706]
[1780440007102,50.33,66840.78,0.0,-0.98096,1e-05,2.99078]
[1780440009116,50.34,66835.74,0.0,-0.98102,1e-05,2.98312]
[1780440010126,50.34,66832.22,0.0,-0.98106,1e-05,2.97735]
[1780440011130,50.34,66826.32,0.0,-0.98113,1e-05,2.96697]
[1780440012137,50.35,66819.57,0.0,-0.98122,1e-05,2.95499]
[1780440013144,50.35,66824.84,0.0,-0.98114,1e-05,2.96638]
[1780440014465,50.35,66824.84,0.0,-0.98114,1e-05,2.96638]
[1780440014523,50.36,66846.45,0.0,-0.98082,1e-05,3.00979]
[1780440015169,50.36,66849.98,0.0,-0.98076,1e-05,3.01781]
[1780440017637,50.37,66846.88,0.0,-0.9808,1e-05,3.01276]
[1780440017654,50.37,66849.48,0.0,-0.98075,1e-05,3.01914]
[1780440018185,50.37,66845.77,0.0,-0.9808,1e-05,3.01183]
[1780440019192,50.37,66841.27,0.0,-0.98086,1e-05,3.00362]
[1780440021729,50.38,66842.07,0.0,-0.98085,1e-05,3.00584]
[1780440022213,50.38,66838.68,0.0,-0.98089,1e-05,3.00048]
[1780440024228,50.39,66834.95,0.0,-0.98093,1e-05,2.99446]
[1780440025737,50.39,66834.95,0.0,-0.98093,1e-05,2.99446]
[1780440025780,50.39,66821.58,0.0,-0.98111,1e-05,2.96973]
[1780440028255,50.42,66826.25,0.0,-0.98099,1e-05,2.98647]
[1780440029262,50.45,66832.07,0.0,-0.98085,1e-05,3.00451]
[1780440030269,50.47,66835.14,0.0,-0.98076,1e-05,3.01685]
[1780440031276,50.47,66838.45,0.0,-0.98072,1e-05,3.02232]
[1780440033160,50.47,66837.36,0.0,-0.98073,1e-05,3.02077]
[1780440033290,50.48,66825.23,0.0,-0.9809,1e-05,2.99758]
[1780440034297,50.48,66826.4,0.0,-0.98088,1e-05,3.00051]
[1780440035306,50.48,66829.26,0.0,-0.98083,1e-05,3.00676]
[1780440037320,50.49,66824.17,0.0,-0.9809,1e-05,2.99805]
[1780440038327,50.51,66828.25,0.0,-0.98079,1e-05,3.01244]
[1780440040342,50.52,66825.42,0.0,-0.98082,1e-05,3.00813]
[1780440043131,50.52,66824.87,0.0,-0.98083,1e-05,3.00767]
[1780440042386,50.52,66811.68,0.0,-0.98101,1e-05,2.98253]
[1780440043366,50.52,66803.01,0.0,-0.98113,1e-05,2.9663]
[1780440044373,50.52,66798.53,0.0,-0.98119,1e-05,2.95832]
[1780440046292,50.53,66797.86,0.0,-0.98119,1e-05,2.95773]
[1780440046389,50.53,66801.79,0.0,-0.98113,1e-05,2.96605]
[1780440047396,50.53,66811.38,0.0,-0.98099,1e-05,2.98539]
[1780440048480,50.53,66811.38,0.0,-0.98099,1e-05,2.98539]
[1780440048532,50.54,66808.13,0.0,-0.98103,1e-05,2.97972]
[1780440051424,50.54,66811.99,0.0,-0.98096,1e-05,2.98926]
[1780440052431,50.55,66814.94,0.0,-0.98091,1e-05,2.99567]
[1780440053438,50.55,66808.41,0.0,-0.981,1e-05,2.98358]
[1780440054456,50.55,66805.77,0.0,-0.98103,1e-05,2.9791]
[1780440055461,50.55,66809.53,0.0,-0.98097,1e-05,2.98709]
[1780440056483,50.55,66809.53,0.0,-0.98097,1e-05,2.98709]
[1780440056734,50.55,66809.53,0.0,-0.98097,1e-05,2.98709]
[1780440056813,50.56,66805.08,0.0,-0.98103,1e-05,2.97973]
[1780440057475,50.56,66799.9,0.0,-0.9811,1e-05,2.96967]
[1780440058482,50.56,66794.72,0.0,-0.98117,1e-05,2.9603]
[1780440059503,50.56,66784.07,0.0,-0.98132,1e-05,2.94042]
[1780440060508,50.57,66775.27,0.0,-0.98143,1e-05,2.92421]
[1780440061510,50.57,66762.76,0.0,-0.9816,1e-05,2.90102]
[1780440062517,50.6,66762.81,0.0,-0.98155,1e-05,2.90861]
[1780440063526,50.63,66768.27,0.0,-0.98141,1e-05,2.9268]
[1780440064273,50.63,66768.27,0.0,-0.98141,1e-05,2.9268]
[1780440064533,50.63,66763.86,0.0,-0.98147,1e-05,2.91913]
[1780440066238,50.66,66763.91,0.0,-0.98141,1e-05,2.92664]
[1780440066547,50.69,66766.66,0.0,-0.98132,1e-05,2.93933]
[1780440067554,50.72,66764.64,0.0,-0.98129,1e-05,2.94271]
[1780440069011,50.72,66764.64,0.0,-0.98129,1e-05,2.94271]
[1780440069095,50.72,66757.57,0.0,-0.98138,1e-05,2.93057]
[1780440069568,50.72,66750.67,0.0,-0.98148,1e-05,2.91738]
[1780440070576,50.73,66745.47,0.0,-0.98154,1e-05,2.9082]
[1780440071999,50.73,66745.47,0.0,-0.98154,1e-05,2.9082]
[1780440072083,50.73,66745.95,0.0,-0.98153,1e-05,2.90987]
[1780440072598,50.73,66733.82,0.0,-0.98169,1e-05,2.8876]
[1780440073603,50.74,66753.41,0.0,-0.98142,1e-05,2.92564]
[1780440074610,50.74,66767.23,0.0,-0.98122,1e-05,2.95297]
[1780440076013,50.74,66767.23,0.0,-0.98122,1e-05,2.95297]
[1780440076031,50.74,66767.42,0.0,-0.9812,1e-05,2.95476]
[1780440076624,50.74,66762.75,0.0,-0.98127,1e-05,2.94577]
[1780440077613,50.74,66762.75,0.0,-0.98127,1e-05,2.94577]
[1780440077801,50.74,66762.75,0.0,-0.98127,1e-05,2.94577]
[1780440077902,50.75,66756.86,0.0,-0.98134,1e-05,2.93585]
[1780440078639,50.75,66752.94,0.0,-0.9814,1e-05,2.92834]
[1780440079653,50.75,66763.37,0.0,-0.98124,1e-05,2.94906]
[1780440080224,50.75,66763.37,0.0,-0.98124,1e-05,2.94906]
[1780440080654,50.75,66758.03,0.0,-0.98131,1e-05,2.93953]
[1780440081661,50.76,66751.49,0.0,-0.9814,1e-05,2.92769]
[1780440082668,50.76,66759.82,0.0,-0.98128,1e-05,2.94436]
[1780440084222,50.76,66763.07,0.0,-0.98123,1e-05,2.95133]
[1780440084687,50.76,66763.07,0.0,-0.98123,1e-05,2.95133]
[1780440084788,50.77,66776.32,0.0,-0.98103,1e-05,2.97761]
[1780440085689,50.77,66790.47,0.0,-0.98083,1e-05,3.0058]
[1780440086699,50.77,66792.7,0.0,-0.98079,1e-05,3.01079]
[1780440087704,50.77,66786.75,0.0,-0.98087,1e-05,2.99978]
[1780440088710,50.78,66789.7,0.0,-0.98083,1e-05,3.00611]
[1780440089379,50.78,66789.7,0.0,-0.98083,1e-05,3.00611]
[1780440089717,50.78,66792.01,0.0,-0.98079,1e-05,3.01122]
[1780440090724,50.78,66782.51,0.0,-0.98092,1e-05,2.99329]
[1780440091731,50.78,66764.96,0.0,-0.98117,1e-05,2.95886]
[1780440092738,50.78,66766.85,0.0,-0.98114,1e-05,2.9625]
[1780440093547,50.78,66766.85,0.0,-0.98114,1e-05,2.9625]
[1780440093745,50.79,66759.87,0.0,-0.98124,1e-05,2.94973]
[1780440095075,50.79,66759.87,0.0,-0.98124,1e-05,2.94973]
[1780440095086,50.79,66753.52,0.0,-0.98131,1e-05,2.93887]
[1780440095516,50.79,66753.52,0.0,-0.98131,1e-05,2.93887]
[1780440095759,50.79,66741.53,0.0,-0.98148,1e-05,2.91595]
[1780440096766,50.8,66745.81,0.0,-0.98141,1e-05,2.92555]
[1780440097773,50.8,66755.6,0.0,-0.98127,1e-05,2.94502]
[1780440098780,50.8,66752.39,0.0,-0.98131,1e-05,2.93954]
[1780440099491,50.8,66752.39,0.0,-0.98131,1e-05,2.93954]
[1780440099787,50.83,66755.32,0.0,-0.98122,1e-05,2.95206]
[1780440100701,50.83,66755.32,0.0,-0.98122,1e-05,2.95206]
[1780440100719,50.83,66755.32,0.0,-0.98122,1e-05,2.95206]
[1780440100794,50.83,66762.39,0.0,-0.98112,1e-05,2.96567]
[1780440101802,50.84,66763.0,0.0,-0.9811,1e-05,2.96817]
[1780440102809,50.84,66760.5,0.0,-0.98113,1e-05,2.964]
[1780440103816,50.84,66757.47,0.0,-0.98117,1e-05,2.95881]
[1780440105475,50.84,66758.73,0.0,-0.98114,1e-05,2.96191]
[1780440105832,50.85,66759.37,0.0,-0.98113,1e-05,2.9638]
[1780440108853,50.85,66772.94,0.0,-0.98093,1e-05,2.99136]
[1780440109860,50.86,66782.42,0.0,-0.98078,1e-05,3.01107]
[1780440110873,50.86,66782.02,0.0,-0.98079,1e-05,3.01088]
[1780440111879,50.86,66778.46,0.0,-0.98083,1e-05,3.00452]
[1780440113188,50.86,66778.46,0.0,-0.98083,1e-05,3.00452]
[1780440113220,50.86,66778.46,0.0,-0.98083,1e-05,3.00452]
[1780440113245,50.86,66776.05,0.0,-0.98086,1e-05,3.00042]
[1780440113485,50.86,66776.05,0.0,-0.98086,1e-05,3.00042]
[1780440118928,50.88,66777.59,0.0,-0.98081,1e-05,3.00698]
[1780440119935,50.88,66771.38,0.0,-0.9809,1e-05,2.99549]
[1780440120942,50.88,66768.29,0.0,-0.98094,1e-05,2.9901]
[1780440121949,50.88,66773.47,0.0,-0.98086,1e-05,3.00077]
[1780440123968,50.89,66770.81,0.0,-0.98089,1e-05,2.99678]
[1780440125984,50.89,66773.27,0.0,-0.98084,1e-05,3.00276]
[1780440126990,50.89,66770.85,0.0,-0.98087,1e-05,2.99864]
[1780440127997,50.9,66773.08,0.0,-0.98084,1e-05,3.00358]
[1780440129004,50.9,66776.38,0.0,-0.98079,1e-05,3.01059]
[1780440134039,50.91,66783.64,0.0,-0.98066,1e-05,3.02764]
[1780440137060,50.92,66789.31,0.0,-0.98057,1e-05,3.0404]
[1780440138067,50.92,66797.27,0.0,-0.98045,1e-05,3.05658]
[1780440139074,50.92,66800.63,0.0,-0.98039,1e-05,3.06371]
[1780440139350,50.92,66800.63,0.0,-0.98039,1e-05,3.06371]
[1780440140082,50.92,66801.21,0.0,-0.98038,1e-05,3.06534]
[1780440141088,50.92,66795.72,0.0,-0.98046,1e-05,3.055]
[1780440142095,50.93,66787.33,0.0,-0.98058,1e-05,3.03901]
[1780440142650,50.93,66787.33,0.0,-0.98058,1e-05,3.03901]
[1780440143102,50.93,66788.41,0.0,-0.98056,1e-05,3.04166]
[1780440144109,50.93,66795.93,0.0,-0.98044,1e-05,3.05697]
[1780440145116,50.93,66792.39,0.0,-0.98049,1e-05,3.0505]
[1780440147130,50.94,66795.72,0.0,-0.98043,1e-05,3.05807]
[1780440150151,50.94,66799.06,0.0,-0.98038,1e-05,3.06614]
[1780440150589,50.94,66799.06,0.0,-0.98038,1e-05,3.06614]
[1780440150724,50.94,66799.06,0.0,-0.98038,1e-05,3.06614]
[1780440151158,50.94,66800.75,0.0,-0.98036,1e-05,3.06828]
[1780440153172,50.95,66803.02,0.0,-0.98032,1e-05,3.07373]
[1780440155189,50.95,66805.65,0.0,-0.98027,1e-05,3.07987]
[1780440156192,50.95,66808.43,0.0,-0.98023,1e-05,3.08584]
[1780440158207,50.96,66802.53,0.0,-0.98031,1e-05,3.07505]
[1780440159214,50.96,66795.93,0.0,-0.9804,1e-05,3.06248]
[1780440160221,50.96,66800.49,0.0,-0.98033,1e-05,3.07196]
[1780440161228,50.96,66804.67,0.0,-0.98026,1e-05,3.0807]
[1780440162235,50.96,66806.76,0.0,-0.98023,1e-05,3.0853]
[1780440164249,50.97,66799.57,0.0,-0.98033,1e-05,3.07197]
[1780440165256,50.97,66797.76,0.0,-0.98035,1e-05,3.06886]
[1780440167270,50.97,66795.26,0.0,-0.98038,1e-05,3.06487]
[1780440168278,50.97,66798.7,0.0,-0.98033,1e-05,3.07214]
[1780440169285,50.98,66802.96,0.0,-0.98026,1e-05,3.08103]
[1780440170292,50.98,66805.36,0.0,-0.98022,1e-05,3.08624]
[1780440171299,50.98,66807.74,0.0,-0.98019,1e-05,3.0914]
[1780440173466,50.98,66808.47,0.0,-0.98017,1e-05,3.09371]
[1780440173500,50.98,66808.47,0.0,-0.98017,1e-05,3.09371]
[1780440175365,50.98,66809.12,0.0,-0.98016,1e-05,3.09543]
[1780440176722,50.99,66809.92,0.0,-0.98014,1e-05,3.09745]
[1780440176788,50.99,66810.2,0.0,-0.98013,1e-05,3.09843]
[1780440177357,50.99,66810.2,0.0,-0.98013,1e-05,3.09843]
[1780440177473,50.99,66810.2,0.0,-0.98013,1e-05,3.09843]
[1780440183410,51.0,66809.21,0.0,-0.98013,1e-05,3.09896]
[1780440183474,51.0,66809.21,0.0,-0.98013,1e-05,3.09896]
[1780440186364,51.0,66808.22,0.0,-0.98013,1e-05,3.09825]
[1780440186472,51.0,66808.22,0.0,-0.98013,1e-05,3.09825]
[1780440188727,51.01,66810.15,0.0,-0.9801,1e-05,3.10334]
[1780440189433,51.01,66810.13,0.0,-0.98009,1e-05,3.10371]
[1780440190723,51.01,66810.13,0.0,-0.98009,1e-05,3.10371]
[1780440190824,51.01,66810.34,0.0,-0.98009,1e-05,3.10454]
[1780440192725,51.01,66810.71,0.0,-0.98008,1e-05,3.10569]
[1780440192826,51.01,66810.43,0.0,-0.98008,1e-05,3.10554]
[1780440194803,51.01,66810.21,0.0,-0.98008,1e-05,3.10551]
[1780440194982,51.01,66810.21,0.0,-0.98008,1e-05,3.10551]
[1780440195475,51.02,66806.65,0.0,-0.98013,1e-05,3.09925]
[1780440196482,51.02,66803.67,0.0,-0.98017,1e-05,3.09375]
[1780440197831,51.02,66803.67,0.0,-0.98017,1e-05,3.09375]
[1780440197975,51.02,66803.67,0.0,-0.98017,1e-05,3.09375]
[1780440198037,51.02,66799.06,0.0,-0.98023,1e-05,3.08548]
[1780440200421,51.02,66798.02,0.0,-0.98024,1e-05,3.08386]
[1780440200470,51.02,66798.02,0.0,-0.98024,1e-05,3.08386]
[1780440201320,51.03,66798.07,0.0,-0.98023,1e-05,3.08485]
[1780440202525,51.03,66790.63,0.0,-0.98034,1e-05,3.07059]
[1780440203532,51.03,66799.3,0.0,-0.98021,1e-05,3.0882]
[1780440204539,51.03,66800.84,0.0,-0.98018,1e-05,3.09169]
[1780440205904,51.03,66800.84,0.0,-0.98018,1e-05,3.09169]
[1780440205974,51.03,66800.84,0.0,-0.98018,1e-05,3.09169]
[1780440208289,51.04,66795.26,0.0,-0.98026,1e-05,3.0815]
[1780440208471,51.04,66795.14,0.0,-0.98025,1e-05,3.08171]
[1780440208567,51.04,66795.2,0.0,-0.98025,1e-05,3.08228]
[1780440212596,51.05,66787.53,0.0,-0.98036,1e-05,3.06723]
[1780440213603,51.05,66786.47,0.0,-0.98037,1e-05,3.06562]
[1780440214616,51.05,66791.75,0.0,-0.98029,1e-05,3.07651]
[1780440215622,51.05,66802.19,0.0,-0.98013,1e-05,3.09765]
[1780440216762,51.05,66802.19,0.0,-0.98013,1e-05,3.09765]
[1780440216973,51.05,66802.19,0.0,-0.98013,1e-05,3.09765]
[1780440216998,51.05,66803.93,0.0,-0.9801,1e-05,3.10194]
[1780440219525,51.06,66802.73,0.0,-0.98012,1e-05,3.09997]
[1780440219725,51.06,66802.73,0.0,-0.98012,1e-05,3.09997]
[1780440222220,51.06,66798.4,0.0,-0.98017,1e-05,3.09222]
[1780440222243,51.06,66798.78,0.0,-0.98016,1e-05,3.09383]
[1780440222470,51.06,66798.78,0.0,-0.98016,1e-05,3.09383]
[1780440225693,51.07,66805.78,0.0,-0.98005,1e-05,3.10899]
[1780440227321,51.07,66805.78,0.0,-0.98005,1e-05,3.10899]
[1780440228714,51.07,66811.5,0.0,-0.97996,1e-05,3.1216]
[1780440229725,51.07,66816.36,0.0,-0.97988,1e-05,3.13171]
[1780440231094,51.07,66816.36,0.0,-0.97988,1e-05,3.13171]
[1780440231177,51.08,66817.09,0.0,-0.97986,1e-05,3.13392]
[1780440232742,51.08,66820.15,0.0,-0.97982,1e-05,3.14041]
[1780440235763,51.08,66824.93,0.0,-0.97974,1e-05,3.15105]
[1780440238784,51.08,66828.2,0.0,-0.97968,1e-05,3.15864]
[1780440239895,51.08,66828.2,0.0,-0.97968,1e-05,3.15864]
[1780440239972,51.08,66828.2,0.0,-0.97968,1e-05,3.15864]
[1780440240073,51.09,66831.45,0.0,-0.97963,1e-05,3.16583]
[1780440241810,51.09,66841.98,0.0,-0.97947,2e-05,3.18743]
[1780440242817,51.09,66848.88,0.0,-0.97936,2e-05,3.20175]
[1780440243823,51.09,66850.05,0.0,-0.97934,2e-05,3.2044]
[1780440244832,51.09,66851.15,0.0,-0.97932,2e-05,3.20688]
[1780440245855,51.09,66855.2,0.0,-0.97926,2e-05,3.21538]
[1780440246848,51.09,66863.27,0.0,-0.97913,2e-05,3.23212]
[1780440248873,51.09,66869.95,0.0,-0.97903,2e-05,3.24624]
[1780440249886,51.1,66879.6,0.0,-0.97888,2e-05,3.26632]
[1780440250893,51.1,66871.39,0.0,-0.979,2e-05,3.24957]
[1780440251900,51.1,66868.68,0.0,-0.97905,2e-05,3.24414]
[1780440252907,51.1,66867.91,0.0,-0.97906,2e-05,3.24273]
[1780440257942,51.1,66869.81,0.0,-0.97902,2e-05,3.24771]
[1780440261970,51.1,66865.12,0.0,-0.97908,2e-05,3.23877]
[1780440262977,51.1,66869.31,0.0,-0.97902,2e-05,3.24756]
[1780440263767,51.1,66869.31,0.0,-0.97902,2e-05,3.24756]
[1780440263977,51.1,66869.31,0.0,-0.97902,2e-05,3.24756]
[1780440266771,51.11,66870.59,0.0,-0.979,2e-05,3.25071]
[1780440266971,51.11,66870.59,0.0,-0.979,2e-05,3.25071]
[1780440267062,51.11,66871.11,0.0,-0.97899,2e-05,3.25195]
[1780440269020,51.11,66875.08,0.0,-0.97892,2e-05,3.26045]
[1780440270029,51.11,66870.23,0.0,-0.979,2e-05,3.25062]
[1780440272042,51.11,66870.91,0.0,-0.97899,2e-05,3.25062]
[1780440272912,51.11,66870.91,0.0,-0.97899,2e-05,3.25062]
[1780440272980,51.11,66870.91,0.0,-0.97899,2e-05,3.25062]
[1780440276070,51.11,66876.51,0.0,-0.9789,2e-05,3.26286]
[1780440278030,51.11,66879.13,0.0,-0.97886,2e-05,3.26842]
[1780440278224,51.11,66879.13,0.0,-0.97886,2e-05,3.26842]
[1780440280103,51.11,66885.86,0.0,-0.97875,2e-05,3.28274]
[1780440281107,51.12,66891.46,0.0,-0.97867,2e-05,3.29447]
[1780440283121,51.12,66885.83,0.0,-0.97875,2e-05,3.28299]
[1780440286144,51.12,66875.07,0.0,-0.97892,2e-05,3.26111]
[1780440287152,51.12,66872.95,0.0,-0.97895,2e-05,3.2569]
[1780440289407,51.12,66871.15,0.0,-0.97897,2e-05,3.25335]
[1780440289470,51.12,66869.57,0.0,-0.979,2e-05,3.25027]
[1780440291482,51.12,66868.96,0.0,-0.979,2e-05,3.24937]
[1780440291719,51.12,66868.96,0.0,-0.979,2e-05,3.24937]
[1780440292187,51.12,66870.24,0.0,-0.97898,2e-05,3.25217]
[1780440294123,51.12,66871.99,0.0,-0.97895,2e-05,3.25594]
[1780440294220,51.12,66871.99,0.0,-0.97895,2e-05,3.25594]
[1780440298229,51.12,66862.38,0.0,-0.97909,2e-05,3.23702]
[1780440299236,51.13,66858.13,0.0,-0.97916,2e-05,3.22851]
[1780440301250,51.13,66851.17,0.0,-0.97926,2e-05,3.21471]
[1780440302257,51.13,66847.89,0.0,-0.97931,2e-05,3.20825]
[1780440304918,51.13,66845.59,0.0,-0.97934,2e-05,3.20406]
[1780440304978,51.13,66845.59,0.0,-0.97934,2e-05,3.20406]
[1780440308303,51.13,66809.4,0.0,-0.97987,1e-05,3.13208]
[1780440308787,51.13,66809.4,0.0,-0.97987,1e-05,3.13208]
[1780440309310,51.13,66797.14,0.0,-0.98005,1e-05,3.108]
[1780440310318,51.14,66800.48,0.0,-0.98,1e-05,3.11506]
[1780440311442,51.14,66800.48,0.0,-0.98,1e-05,3.11506]
[1780440313347,51.14,66792.41,0.0,-0.98011,1e-05,3.10021]
[1780440314359,51.14,66768.9,0.0,-0.98045,1e-05,3.05425]
[1780440314729,51.14,66768.9,0.0,-0.98045,1e-05,3.05425]
[1780440315483,51.14,66768.9,0.0,-0.98045,1e-05,3.05425]
[1780440315373,51.14,66743.75,0.0,-0.9808,1e-05,3.00571]
[1780440316380,51.15,66730.14,0.0,-0.98099,1e-05,2.97999]
[1780440317387,51.15,66731.45,0.0,-0.98097,1e-05,2.98314]
[1780440318323,51.15,66731.45,0.0,-0.98097,1e-05,2.98314]
[1780440318395,51.15,66730.74,0.0,-0.98097,1e-05,2.98238]
[1780440320409,51.16,66728.01,0.0,-0.981,1e-05,2.97836]
[1780440321416,51.16,66732.7,0.0,-0.98093,1e-05,2.98802]
[1780440322432,51.16,66744.41,0.0,-0.98076,1e-05,3.01128]
[1780440323326,51.16,66744.41,0.0,-0.98076,1e-05,3.01128]
[1780440323432,51.16,66759.59,0.0,-0.98054,1e-05,3.04141]
[1780440324439,51.17,66760.54,0.0,-0.98052,1e-05,3.04379]
[1780440325446,51.17,66753.5,0.0,-0.98062,1e-05,3.03056]
[1780440326502,51.17,66753.5,0.0,-0.98062,1e-05,3.03056]
[1780440326453,51.17,66750.84,0.0,-0.98065,1e-05,3.02591]
[1780440327460,51.17,66735.43,0.0,-0.98087,1e-05,2.99656]
[1780440328467,51.17,66722.87,0.0,-0.98104,1e-05,2.97295]
[1780440329474,51.18,66724.77,0.0,-0.98101,1e-05,2.97723]
[1780440330797,51.18,66724.2,0.0,-0.98101,1e-05,2.97675]
[1780440331488,51.18,66725.14,0.0,-0.98101,1e-05,2.97753]
[1780440333211,51.18,66723.51,0.0,-0.98103,1e-05,2.97502]
[1780440333354,51.18,66723.51,0.0,-0.98103,1e-05,2.97502]
[1780440333505,51.19,66711.55,0.0,-0.98119,1e-05,2.95273]
[1780440334512,51.19,66706.71,0.0,-0.98125,1e-05,2.94415]
[1780440335623,51.19,66706.71,0.0,-0.98125,1e-05,2.94415]
[1780440335724,51.19,66701.93,0.0,-0.98131,1e-05,2.93572]
[1780440338978,51.2,66701.13,0.0,-0.98131,1e-05,2.93557]
[1780440339059,51.2,66698.6,0.0,-0.98134,1e-05,2.93214]
[1780440340985,51.2,66700.6,0.0,-0.98131,1e-05,2.93594]
[1780440341082,51.2,66707.64,0.0,-0.98121,1e-05,2.95005]
[1780440341567,51.21,66706.98,0.0,-0.98121,1e-05,2.94945]
[1780440342574,51.21,66711.74,0.0,-0.98114,1e-05,2.95922]
[1780440343590,51.21,66718.52,0.0,-0.98104,1e-05,2.97286]
[1780440344989,51.21,66718.52,0.0,-0.98104,1e-05,2.97286]
[1780440344995,51.21,66718.04,0.0,-0.98104,1e-05,2.97257]
[1780440346239,51.21,66718.04,0.0,-0.98104,1e-05,2.97257]
[1780440346301,51.22,66706.65,0.0,-0.9812,1e-05,2.95139]
[1780440346614,51.22,66704.7,0.0,-0.98122,1e-05,2.94833]
[1780440349302,51.22,66707.18,0.0,-0.98118,1e-05,2.95374]
[1780440349380,51.25,66690.6,0.0,-0.98136,1e-05,2.92938]
[1780440349636,51.25,66685.74,0.0,-0.98142,1e-05,2.92016]
[1780440351484,51.25,66685.74,0.0,-0.98142,1e-05,2.92016]
[1780440353665,51.26,66690.84,0.0,-0.98133,1e-05,2.93264]
[1780440355679,51.27,66687.15,0.0,-0.98137,1e-05,2.92701]
[1780440357480,51.27,66687.15,0.0,-0.98137,1e-05,2.92701]
[1780440356685,51.27,66692.71,0.0,-0.98129,1e-05,2.93826]
[1780440357694,51.27,66696.97,0.0,-0.98123,1e-05,2.94705]
[1780440358701,51.3,66706.99,0.0,-0.98104,1e-05,2.97273]
[1780440359708,51.3,66712.32,0.0,-0.98096,1e-05,2.98358]
[1780440361485,51.3,66712.32,0.0,-0.98096,1e-05,2.98358]
[1780440360717,51.3,66706.96,0.0,-0.98103,1e-05,2.97388]
[1780440361723,51.31,66699.95,0.0,-0.98112,1e-05,2.96107]
[1780440362730,51.33,66696.88,0.0,-0.98112,1e-05,2.96146]
[1780440367765,51.39,66698.94,0.0,-0.98098,1e-05,2.97959]
[1780440370804,51.39,66691.82,0.0,-0.98107,1e-05,2.96715]
[1780440371809,51.4,66703.19,0.0,-0.9809,1e-05,2.99016]
[1780440372806,51.4,66709.41,0.0,-0.98081,1e-05,3.00271]
[1780440373813,51.4,66710.42,0.0,-0.98079,1e-05,3.00522]
[1780440375826,51.4,66695.59,0.0,-0.98099,1e-05,2.97781]
[1780440376833,51.43,66696.87,0.0,-0.98093,1e-05,2.9862]
[1780440377841,51.45,66704.26,0.0,-0.98078,1e-05,3.0062]
[1780440378848,51.45,66707.1,0.0,-0.98074,1e-05,3.01223]
[1780440382882,51.46,66710.17,0.0,-0.98068,1e-05,3.02029]
[1780440383884,51.46,66715.6,0.0,-0.9806,1e-05,3.03134]
[1780440385898,51.47,66719.88,0.0,-0.98053,1e-05,3.04066]
[1780440386905,51.47,66716.9,0.0,-0.98057,1e-05,3.03536]
[1780440387912,51.47,66711.02,0.0,-0.98065,1e-05,3.02447]
[1780440388919,51.47,66710.36,0.0,-0.98065,1e-05,3.02371]
[1780440393954,51.48,66710.15,0.0,-0.98065,1e-05,3.02425]
[1780440397981,51.49,66717.2,0.0,-0.98053,1e-05,3.04002]
[1780440399600,51.49,66717.2,0.0,-0.98053,1e-05,3.04002]
[1780440399729,51.49,66717.2,0.0,-0.98053,1e-05,3.04002]
[1780440399661,51.49,66724.6,0.0,-0.98042,1e-05,3.05545]
[1780440399996,51.49,66727.64,0.0,-0.98037,1e-05,3.06138]
[1780440401005,51.5,66732.88,0.0,-0.9803,1e-05,3.0721]
[1780440402012,51.5,66737.34,0.0,-0.98023,1e-05,3.08131]
[1780440403018,51.5,66741.07,0.0,-0.98017,1e-05,3.08909]
[1780440405033,51.5,66733.59,0.0,-0.98027,1e-05,3.07525]
[1780440407048,51.51,66730.07,0.0,-0.98032,1e-05,3.06922]
[1780440412083,51.51,66735.24,0.0,-0.98022,1e-05,3.08159]
[1780440415104,51.52,66737.65,0.0,-0.98018,1e-05,3.08762]
[1780440418137,51.52,66743.92,0.0,-0.98008,1e-05,3.10121]
[1780440420152,51.53,66744.14,0.0,-0.98007,1e-05,3.10246]
[1780440420968,51.53,66744.14,0.0,-0.98007,1e-05,3.10246]
[1780440421075,51.53,66744.14,0.0,-0.98007,1e-05,3.10246]
[1780440421159,51.53,66727.25,0.0,-0.98031,1e-05,3.06967]
[1780440422166,51.53,66709.46,0.0,-0.98056,1e-05,3.03541]
[1780440423174,51.53,66702.62,0.0,-0.98066,1e-05,3.02261]
[1780440424107,51.53,66702.62,0.0,-0.98066,1e-05,3.02261]
[1780440424181,51.54,66694.72,0.0,-0.98076,1e-05,3.00839]
[1780440425192,51.54,66683.11,0.0,-0.98093,1e-05,2.98609]
[1780440426105,51.54,66683.11,0.0,-0.98093,1e-05,2.98609]
[1780440426204,51.54,66671.16,0.0,-0.98109,1e-05,2.96381]
[1780440427211,51.54,66660.48,0.0,-0.98123,1e-05,2.94473]
[1780440428220,51.54,66653.27,0.0,-0.98133,1e-05,2.93108]
[1780440429227,51.55,66653.65,0.0,-0.98131,1e-05,2.93313]
[1780440430127,51.55,66653.65,0.0,-0.98131,1e-05,2.93313]
[1780440430234,51.55,66650.41,0.0,-0.98135,1e-05,2.92769]
[1780440431683,51.55,66650.41,0.0,-0.98135,1e-05,2.92769]
[1780440431762,51.55,66652.24,0.0,-0.98132,1e-05,2.93182]
[1780440432248,51.56,66662.84,0.0,-0.98117,1e-05,2.95257]
[1780440433255,51.56,66663.08,0.0,-0.98116,1e-05,2.95367]
[1780440434262,51.56,66668.44,0.0,-0.98108,1e-05,2.9645]
[1780440435269,51.56,66662.88,0.0,-0.98116,1e-05,2.95392]
[1780440436276,51.57,66666.29,0.0,-0.9811,1e-05,2.96166]
[1780440439297,51.57,66672.68,0.0,-0.981,1e-05,2.9757]
[1780440440304,51.58,66677.33,0.0,-0.98093,1e-05,2.98518]
[1780440443325,51.58,66681.5,0.0,-0.98086,1e-05,2.9949]
[1780440444232,51.58,66681.5,0.0,-0.98086,1e-05,2.9949]
[1780440444332,51.59,66681.99,0.0,-0.98085,1e-05,2.9964]
[1780440445339,51.59,66676.26,0.0,-0.98092,1e-05,2.98598]
[1780440447353,51.59,66678.3,0.0,-0.98089,1e-05,2.99105]
[1780440448360,51.59,66681.41,0.0,-0.98084,1e-05,2.99758]
[1780440450374,51.6,66687.63,0.0,-0.98074,1e-05,3.01065]
[1780440451381,51.6,66703.23,0.0,-0.98053,1e-05,3.03966]
[1780440452388,51.6,66711.48,0.0,-0.98041,1e-05,3.05618]
[1780440453395,51.6,66710.65,0.0,-0.98041,1e-05,3.05502]
[1780440454228,51.6,66710.65,0.0,-0.98041,1e-05,3.05502]
[1780440458224,51.61,66707.81,0.0,-0.98044,1e-05,3.05133]
[1780440458430,51.61,66713.3,0.0,-0.98036,1e-05,3.06249]
[1780440462458,51.62,66716.15,0.0,-0.9803,1e-05,3.06982]
[1780440467495,51.63,66709.44,0.0,-0.98038,1e-05,3.05889]
[1780440469509,51.63,66698.06,0.0,-0.98054,1e-05,3.03768]
[1780440470516,51.63,66686.92,0.0,-0.9807,1e-05,3.01664]
[1780440471541,51.64,66686.05,0.0,-0.9807,1e-05,3.01548]
[1780440472718,51.64,66686.05,0.0,-0.9807,1e-05,3.01548]
[1780440472766,51.64,66697.83,0.0,-0.98053,1e-05,3.03876]
[1780440473552,51.64,66704.02,0.0,-0.98044,1e-05,3.05125]
[1780440474560,51.64,66705.43,0.0,-0.98042,1e-05,3.05445]
[1780440475319,51.64,66705.43,0.0,-0.98042,1e-05,3.05445]
[1780440475568,51.64,66712.03,0.0,-0.98032,1e-05,3.06777]
[1780440476576,51.64,66720.6,0.0,-0.98019,1e-05,3.08496]
[1780440477582,51.65,66722.75,0.0,-0.98016,1e-05,3.08957]
[1780440479287,51.65,66721.2,0.0,-0.98018,1e-05,3.08693]
[1780440479596,51.65,66718.88,0.0,-0.98021,1e-05,3.08278]
[1780440480603,51.65,66723.09,0.0,-0.98014,1e-05,3.09144]
[1780440481135,51.65,66723.09,0.0,-0.98014,1e-05,3.09144]
[1780440481621,51.65,66730.97,0.0,-0.98003,1e-05,3.10732]
[1780440482624,51.65,66734.93,0.0,-0.97997,1e-05,3.11549]
[1780440483490,51.65,66734.93,0.0,-0.97997,1e-05,3.11549]
[1780440483631,51.66,66738.07,0.0,-0.97992,1e-05,3.12205]
[1780440484638,51.66,66750.92,0.0,-0.97973,1e-05,3.14753]
[1780440485477,51.66,66750.92,0.0,-0.97973,1e-05,3.14753]
[1780440485645,51.66,66755.38,0.0,-0.97966,1e-05,3.15704]
[1780440487659,51.66,66751.69,0.0,-0.97971,1e-05,3.15026]
[1780440488120,51.66,66751.69,0.0,-0.97971,1e-05,3.15026]
[1780440488666,51.66,66745.3,0.0,-0.9798,1e-05,3.13785]
[1780440489673,51.66,66750.91,0.0,-0.97971,1e-05,3.14931]
[1780440492694,51.67,66752.82,0.0,-0.97968,1e-05,3.15398]
[1780440493477,51.67,66752.82,0.0,-0.97968,1e-05,3.15398]
[1780440493700,51.67,66750.19,0.0,-0.97972,1e-05,3.14903]
[1780440494708,51.67,66746.64,0.0,-0.97977,1e-05,3.14227]
[1780440497729,51.67,66749.52,0.0,-0.97972,1e-05,3.14889]
[1780440498740,51.67,66741.54,0.0,-0.97983,1e-05,3.13334]
[1780440499711,51.67,66741.54,0.0,-0.97983,1e-05,3.13334]
[1780440499768,51.67,66723.11,0.0,-0.9801,1e-05,3.09729]
[1780440500764,51.67,66704.45,0.0,-0.98037,1e-05,3.06079]
[1780440501771,51.68,66702.81,0.0,-0.98039,1e-05,3.05841]
[1780440503660,51.68,66703.6,0.0,-0.98037,1e-05,3.06039]
[1780440503785,51.68,66701.94,0.0,-0.98039,1e-05,3.05759]
[1780440504792,51.68,66690.8,0.0,-0.98055,1e-05,3.03642]
[1780440505819,51.68,66680.07,0.0,-0.9807,1e-05,3.01618]
[1780440506835,51.69,66646.04,0.0,-0.98117,1e-05,2.9517]
[1780440507342,51.69,66646.04,0.0,-0.98117,1e-05,2.9517]
[1780440507846,51.69,66633.96,0.0,-0.98133,1e-05,2.92949]
[1780440508850,51.69,66633.01,0.0,-0.98134,1e-05,2.92835]
[1780440509892,51.69,66602.75,0.0,-0.98175,1e-05,2.87244]
[1780440510867,51.69,66564.19,0.0,-0.98226,1e-05,2.80183]
[1780440510949,51.69,66564.19,0.0,-0.98226,1e-05,2.80183]
[1780440511882,51.7,66568.62,0.0,-0.98221,1e-05,2.80918]
[1780440512453,51.7,66568.62,0.0,-0.98221,1e-05,2.80918]
[1780440512888,51.71,66569.74,0.0,-0.98216,1e-05,2.81487]
[1780440514897,51.75,66577.2,0.0,-0.982,1e-05,2.83757]
[1780440515016,51.75,66577.2,0.0,-0.982,1e-05,2.83757]
[1780440515905,51.78,66580.9,0.0,-0.98189,1e-05,2.85211]
[1780440517628,51.81,66579.62,0.0,-0.98185,1e-05,2.85724]
[1780440517935,51.84,66550.28,0.0,-0.98219,1e-05,2.81081]
[1780440518942,51.84,66545.68,0.0,-0.98224,1e-05,2.80326]
[1780440519949,51.85,66534.77,0.0,-0.98238,1e-05,2.78393]
[1780440520956,51.85,66537.13,0.0,-0.98235,1e-05,2.78867]
[1780440521600,51.85,66537.13,0.0,-0.98235,1e-05,2.78867]
[1780440521682,51.88,66537.13,0.0,-0.98229,1e-05,2.79708]
[1780440521969,51.88,66542.29,0.0,-0.98222,1e-05,2.80644]
[1780440525746,51.98,66542.55,0.0,-0.98204,1e-05,2.83072]
[1780440525830,51.98,66563.3,0.0,-0.98176,1e-05,2.86951]
[1780440526000,51.98,66567.46,0.0,-0.9817,1e-05,2.87719]
[1780440527002,51.98,66559.56,0.0,-0.9818,1e-05,2.86331]
[1780440528031,51.99,66552.13,0.0,-0.98189,1e-05,2.85036]
[1780440529024,52.02,66560.1,0.0,-0.98173,1e-05,2.87236]
[1780440530689,52.02,66560.1,0.0,-0.98173,1e-05,2.87236]
[1780440530706,52.02,66556.9,0.0,-0.98177,1e-05,2.86787]
[1780440531038,52.02,66553.91,0.0,-0.98181,1e-05,2.86237]
[1780440532056,52.03,66562.1,0.0,-0.98169,1e-05,2.87819]
[1780440533245,52.03,66562.1,0.0,-0.98169,1e-05,2.87819]
[1780440533282,52.03,66564.08,0.0,-0.98166,1e-05,2.88254]
[1780440534063,52.03,66558.31,0.0,-0.98173,1e-05,2.87256]
[1780440535072,52.03,66544.32,0.0,-0.98191,1e-05,2.84754]
[1780440536077,52.06,66543.2,0.0,-0.98187,1e-05,2.85284]
[1780440537084,52.07,66549.62,0.0,-0.98178,1e-05,2.86537]
[1780440538725,52.07,66549.62,0.0,-0.98178,1e-05,2.86537]
[1780440538760,52.1,66547.03,0.0,-0.98176,1e-05,2.86841]
[1780440539097,52.1,66549.94,0.0,-0.98172,1e-05,2.87377]
[1780440540105,52.1,66553.66,0.0,-0.98166,1e-05,2.88133]
[1780440544668,52.11,66553.2,0.0,-0.98165,1e-05,2.88252]
[1780440544786,52.12,66541.97,0.0,-0.9818,1e-05,2.86322]
[1780440545147,52.12,66531.51,0.0,-0.98193,1e-05,2.84405]
[1780440546173,52.12,66523.37,0.0,-0.98204,1e-05,2.82993]
[1780440548793,52.12,66522.21,0.0,-0.98205,1e-05,2.8281]
[1780440548845,52.12,66520.35,0.0,-0.98207,1e-05,2.82579]
[1780440550263,52.12,66522.81,0.0,-0.98203,1e-05,2.83027]
[1780440550300,52.13,66529.23,0.0,-0.98194,1e-05,2.84275]
[1780440551187,52.13,66546.45,0.0,-0.98171,1e-05,2.87509]
[1780440552195,52.13,66558.69,0.0,-0.98154,1e-05,2.8984]
[1780440553208,52.14,66561.27,0.0,-0.9815,1e-05,2.90384]
[1780440554255,52.14,66561.27,0.0,-0.9815,1e-05,2.90384]
[1780440554323,52.14,66559.98,0.0,-0.98151,1e-05,2.90209]
[1780440556227,52.14,66560.43,0.0,-0.9815,1e-05,2.90356]
[1780440556491,52.14,66568.1,0.0,-0.9814,1e-05,2.91783]
[1780440557265,52.14,66573.01,0.0,-0.98132,1e-05,2.92763]
[1780440558246,52.14,66573.01,0.0,-0.98132,1e-05,2.92763]
[1780440559297,52.15,66572.38,0.0,-0.98133,1e-05,2.92707]
[1780440560306,52.15,66569.5,0.0,-0.98136,1e-05,2.9223]
[1780440562381,52.15,66572.49,0.0,-0.98132,1e-05,2.92847]
[1780440565402,52.16,66575.64,0.0,-0.98126,1e-05,2.93676]
[1780440569434,52.17,66571.44,0.0,-0.9813,1e-05,2.93124]
[1780440572456,52.18,66574.75,0.0,-0.98125,1e-05,2.93756]
[1780440576244,52.18,66574.43,0.0,-0.98124,1e-05,2.9387]
[1780440576484,52.19,66568.73,0.0,-0.98131,1e-05,2.92863]
[1780440578498,52.19,66573.16,0.0,-0.98124,1e-05,2.9381]
[1780440580842,52.19,66573.22,0.0,-0.98124,1e-05,2.9388]
[1780440580844,52.2,66580.89,0.0,-0.98113,1e-05,2.95376]
[1780440581520,52.2,66585.76,0.0,-0.98106,1e-05,2.96348]
[1780440582526,52.2,66596.34,0.0,-0.98091,1e-05,2.984]
[1780440583533,52.2,66601.58,0.0,-0.98083,1e-05,2.99444]
[1780440584462,52.2,66601.58,0.0,-0.98083,1e-05,2.99444]
[1780440584540,52.2,66600.99,0.0,-0.98083,1e-05,2.99381]
[1780440589576,52.21,66601.56,0.0,-0.98081,1e-05,2.99734]
[1780440594616,52.22,66628.66,0.0,-0.98041,1e-05,3.05155]
[1780440595554,52.22,66628.66,0.0,-0.98041,1e-05,3.05155]
[1780440595632,52.22,66646.92,0.0,-0.98014,1e-05,3.08725]
[1780440596632,52.23,66653.95,0.0,-0.98004,1e-05,3.10125]
[1780440597637,52.23,66656.48,0.0,-0.98,1e-05,3.1065]
[1780440598509,52.23,66656.48,0.0,-0.98,1e-05,3.1065]
[1780440598644,52.23,66664.44,0.0,-0.97988,1e-05,3.12235]
[1780440599651,52.23,66670.2,0.0,-0.9798,1e-05,3.13392]
[1780440600658,52.23,66678.91,0.0,-0.97967,1e-05,3.15131]
[1780440601378,52.23,66678.91,0.0,-0.97967,1e-05,3.15131]
[1780440601672,52.23,66687.22,0.0,-0.97954,1e-05,3.16795]
[1780440602483,52.23,66687.22,0.0,-0.97954,1e-05,3.16795]
[1780440602675,52.23,66691.84,0.0,-0.97947,1e-05,3.17731]
[1780440603691,52.23,66696.63,0.0,-0.9794,1e-05,3.187]
[1780440605086,52.23,66696.63,0.0,-0.9794,1e-05,3.187]
[1780440604699,52.23,66713.09,0.0,-0.97916,1e-05,3.22002]
[1780440605217,52.23,66713.09,0.0,-0.97916,1e-05,3.22002]
[1780440605706,52.23,66727.97,0.0,-0.97893,2e-05,3.25004]
[1780440606694,52.23,66727.97,0.0,-0.97893,2e-05,3.25004]
[1780440606713,52.23,66735.88,0.0,-0.97881,2e-05,3.26609]
[1780440607720,52.23,66742.07,0.0,-0.97872,2e-05,3.27867]
[1780440608727,52.23,66736.73,0.0,-0.9788,2e-05,3.26786]
[1780440609734,52.23,66733.33,0.0,-0.97885,2e-05,3.261]
[1780440610741,52.23,66727.25,0.0,-0.97894,2e-05,3.24877]
[1780440611186,52.23,66727.25,0.0,-0.97894,2e-05,3.24877]
[1780440611748,52.23,66714.15,0.0,-0.97914,1e-05,3.22249]
[1780440612755,52.24,66722.9,0.0,-0.97901,2e-05,3.24018]
[1780440613763,52.24,66721.94,0.0,-0.97902,2e-05,3.23833]
[1780440615777,52.24,66715.32,0.0,-0.97912,1e-05,3.22519]
[1780440616473,52.24,66715.32,0.0,-0.97912,1e-05,3.22519]
[1780440616788,52.24,66712.98,0.0,-0.97915,1e-05,3.22061]
[1780440617793,52.24,66705.89,0.0,-0.97926,1e-05,3.20655]
[1780440618800,52.24,66701.37,0.0,-0.97932,1e-05,3.19767]
[1780440620818,52.24,66699.89,0.0,-0.97934,1e-05,3.19504]
[1780440621830,52.24,66693.31,0.0,-0.97944,1e-05,3.18212]
[1780440622229,52.24,66693.31,0.0,-0.97944,1e-05,3.18212]
[1780440622324,52.24,66693.31,0.0,-0.97944,1e-05,3.18212]
[1780440622836,52.24,66695.85,0.0,-0.9794,1e-05,3.18735]
[1780440623844,52.24,66697.83,0.0,-0.97937,1e-05,3.19147]
[1780440625104,52.24,66697.83,0.0,-0.97937,1e-05,3.19147]
[1780440624850,52.24,66683.56,0.0,-0.97958,1e-05,3.16334]
[1780440625289,52.24,66683.56,0.0,-0.97958,1e-05,3.16334]
[1780440625313,52.24,66683.56,0.0,-0.97958,1e-05,3.16334]
[1780440625858,52.24,66668.68,0.0,-0.97979,1e-05,3.13424]
[1780440626960,52.24,66668.68,0.0,-0.97979,1e-05,3.13424]
[1780440627005,52.24,66665.43,0.0,-0.97984,1e-05,3.12814]
[1780440627918,52.24,66657.81,0.0,-0.97995,1e-05,3.1135]
[1780440628672,52.24,66657.81,0.0,-0.97995,1e-05,3.1135]
[1780440628905,52.25,66663.61,0.0,-0.97986,1e-05,3.12515]
[1780440629912,52.25,66666.21,0.0,-0.97982,1e-05,3.13053]
[1780440630919,52.25,66664.06,0.0,-0.97985,1e-05,3.1266]
[1780440631926,52.25,66667.45,0.0,-0.97981,1e-05,3.13182]
[1780440632933,52.25,66668.93,0.0,-0.97979,1e-05,3.135]
[1780440633941,52.25,66666.85,0.0,-0.97981,1e-05,3.13119]
[1780440634948,52.25,66663.67,0.0,-0.97986,1e-05,3.12524]
[1780440636972,52.25,66682.22,0.0,-0.97958,1e-05,3.16231]
[1780440637980,52.26,66678.8,0.0,-0.97963,1e-05,3.15578]
[1780440638986,52.26,66675.02,0.0,-0.97969,1e-05,3.14857]
[1780440639993,52.26,66661.42,0.0,-0.97988,1e-05,3.12212]
[1780440640292,52.26,66661.42,0.0,-0.97988,1e-05,3.12212]
[1780440641000,52.26,66661.51,0.0,-0.97988,1e-05,3.12259]
[1780440642007,52.26,66663.32,0.0,-0.97985,1e-05,3.12643]
[1780440642156,52.26,66663.32,0.0,-0.97985,1e-05,3.12643]
[1780440642476,52.26,66663.32,0.0,-0.97985,1e-05,3.12643]
[1780440643021,52.26,66674.95,0.0,-0.97968,1e-05,3.14956]
[1780440644030,52.26,66677.85,0.0,-0.97963,1e-05,3.15553]
[1780440644380,52.26,66677.85,0.0,-0.97963,1e-05,3.15553]
[1780440644508,52.26,66677.85,0.0,-0.97963,1e-05,3.15553]
[1780440645038,52.26,66657.86,0.0,-0.97992,1e-05,3.11652]
[1780440646047,52.26,66647.88,0.0,-0.98006,1e-05,3.09737]
[1780440647055,52.27,66642.82,0.0,-0.98013,1e-05,3.08787]
[1780440648065,52.27,66632.32,0.0,-0.98028,1e-05,3.0679]
[1780440648523,52.27,66632.32,0.0,-0.98028,1e-05,3.0679]
[1780440649070,52.27,66612.12,0.0,-0.98057,1e-05,3.02946]
[1780440650094,52.27,66570.84,0.0,-0.98114,1e-05,2.95172]
[1780440651085,52.27,66525.46,0.0,-0.98175,1e-05,2.8677]
[1780440652094,52.28,66525.61,0.0,-0.98173,1e-05,2.87116]
[1780440652377,52.28,66525.61,0.0,-0.98173,1e-05,2.87116]
[1780440653105,52.28,66525.15,0.0,-0.98173,1e-05,2.87063]
[1780440655119,52.34,66516.42,0.0,-0.98174,1e-05,2.86842]
[1780440656126,52.34,66508.36,0.0,-0.98185,1e-05,2.85437]
[1780440657133,52.35,66514.97,0.0,-0.98175,1e-05,2.86719]
[1780440658140,52.35,66516.26,0.0,-0.98173,1e-05,2.87026]
[1780440658970,52.35,66516.26,0.0,-0.98173,1e-05,2.87026]
[1780440659147,52.35,66516.27,0.0,-0.98172,1e-05,2.87098]
[1780440660155,52.36,66523.21,0.0,-0.98163,1e-05,2.88443]
[1780440660631,52.36,66523.21,0.0,-0.98163,1e-05,2.88443]
[1780440660767,52.36,66523.21,0.0,-0.98163,1e-05,2.88443]
[1780440661029,52.36,66523.21,0.0,-0.98163,1e-05,2.88443]
[1780440661176,52.36,66534.9,0.0,-0.98146,1e-05,2.90669]
[1780440662189,52.36,66539.57,0.0,-0.9814,1e-05,2.91534]
[1780440663197,52.39,66533.7,0.0,-0.98143,1e-05,2.9113]
[1780440665214,52.42,66524.59,0.0,-0.98149,1e-05,2.90314]
[1780440666226,52.43,66531.49,0.0,-0.98137,1e-05,2.9184]
[1780440667229,52.44,66537.25,0.0,-0.98128,1e-05,2.93132]
[1780440667694,52.44,66537.25,0.0,-0.98128,1e-05,2.93132]
[1780440668236,52.45,66548.44,0.0,-0.98111,1e-05,2.95421]
[1780440669265,52.45,66547.33,0.0,-0.98111,1e-05,2.95375]
[1780440670277,52.46,66539.09,0.0,-0.98122,1e-05,2.93999]
[1780440671739,52.46,66539.09,0.0,-0.98122,1e-05,2.93999]
[1780440671813,52.47,66542.42,0.0,-0.98116,1e-05,2.94805]
[1780440673717,52.47,66542.63,0.0,-0.98115,1e-05,2.94862]
[1780440673789,52.48,66531.1,0.0,-0.9813,1e-05,2.92883]
[1780440674287,52.48,66518.99,0.0,-0.98146,1e-05,2.9066]
[1780440675293,52.49,66507.42,0.0,-0.9816,1e-05,2.88766]
[1780440676300,52.51,66499.16,0.0,-0.98167,1e-05,2.87748]
[1780440677724,52.51,66499.16,0.0,-0.98167,1e-05,2.87748]
[1780440677780,52.52,66501.0,0.0,-0.98162,1e-05,2.8837]
[1780440678314,52.53,66509.21,0.0,-0.98149,1e-05,2.90153]
[1780440679333,52.53,66513.58,0.0,-0.98143,1e-05,2.90984]
[1780440680332,52.53,66509.92,0.0,-0.98148,1e-05,2.90331]
[1780440681663,52.53,66509.92,0.0,-0.98148,1e-05,2.90331]
[1780440681744,52.53,66510.28,0.0,-0.98147,1e-05,2.90422]
[1780440682345,52.53,66519.55,0.0,-0.98135,1e-05,2.92136]
[1780440683354,52.53,66516.96,0.0,-0.98138,1e-05,2.91702]
[1780440684372,52.54,66501.05,0.0,-0.98159,1e-05,2.8879]
[1780440685690,52.54,66501.05,0.0,-0.98159,1e-05,2.8879]
[1780440685787,52.54,66497.67,0.0,-0.98163,1e-05,2.8822]
[1780440688687,52.55,66499.59,0.0,-0.98158,1e-05,2.88896]
[1780440688758,52.56,66495.09,0.0,-0.98163,1e-05,2.88333]
[1780440689727,52.56,66495.09,0.0,-0.98163,1e-05,2.88333]
[1780440689821,52.56,66465.02,0.0,-0.98202,1e-05,2.82887]
[1780440690683,52.56,66465.02,0.0,-0.98202,1e-05,2.82887]
[1780440690771,52.56,66442.95,0.0,-0.98231,1e-05,2.78957]
[1780440691654,52.57,66438.46,0.0,-0.98237,1e-05,2.78063]
[1780440693140,52.57,66438.46,0.0,-0.98237,1e-05,2.78063]
[1780440693167,52.57,66439.23,0.0,-0.98235,1e-05,2.78312]
[1780440693759,52.57,66439.23,0.0,-0.98235,1e-05,2.78312]
[1780440693821,52.57,66454.37,0.0,-0.98216,1e-05,2.81024]
[1780440694544,52.57,66457.29,0.0,-0.98211,1e-05,2.81589]
[1780440697227,52.57,66462.79,0.0,-0.98204,1e-05,2.82619]
[1780440697291,52.58,66461.32,0.0,-0.98206,1e-05,2.82391]
[1780440697565,52.58,66467.49,0.0,-0.98197,1e-05,2.83543]
[1780440699169,52.58,66467.49,0.0,-0.98197,1e-05,2.83543]
[1780440699191,52.58,66477.61,0.0,-0.98183,1e-05,2.85447]
[1780440703189,52.58,66480.31,0.0,-0.98179,1e-05,2.86001]
[1780440703274,52.59,66475.94,0.0,-0.98185,1e-05,2.85269]
[1780440705313,52.59,66475.03,0.0,-0.98186,1e-05,2.85103]
[1780440704614,52.59,66478.47,0.0,-0.98181,1e-05,2.85762]
[1780440705623,52.59,66485.37,0.0,-0.98172,1e-05,2.87051]
[1780440707090,52.59,66485.37,0.0,-0.98172,1e-05,2.87051]
[1780440707147,52.6,66494.42,0.0,-0.98157,1e-05,2.88997]
[1780440707649,52.6,66506.03,0.0,-0.98142,1e-05,2.91159]
[1780440708649,52.6,66506.98,0.0,-0.9814,1e-05,2.91357]
[1780440709656,52.6,66490.78,0.0,-0.98162,1e-05,2.88398]
[1780440711234,52.6,66490.78,0.0,-0.98162,1e-05,2.88398]
[1780440711244,52.6,66468.0,0.0,-0.98192,1e-05,2.84273]
[1780440712295,52.6,66468.0,0.0,-0.98192,1e-05,2.84273]
[1780440712313,52.61,66469.58,0.0,-0.98189,1e-05,2.84649]
[1780440712677,52.61,66476.14,0.0,-0.9818,1e-05,2.85842]
[1780440713684,52.61,66480.75,0.0,-0.98174,1e-05,2.86705]
[1780440715595,52.61,66483.73,0.0,-0.9817,1e-05,2.87318]
[1780440715708,52.61,66475.63,0.0,-0.9818,1e-05,2.85908]
[1780440716739,52.61,66475.63,0.0,-0.9818,1e-05,2.85908]
[1780440716840,52.62,66478.94,0.0,-0.98175,1e-05,2.8658]
[1780440717733,52.62,66478.94,0.0,-0.98175,1e-05,2.8658]
[1780440717974,52.62,66478.94,0.0,-0.98175,1e-05,2.8658]
[1780440718063,52.62,66481.7,0.0,-0.98171,1e-05,2.87153]
[1780440719741,52.63,66495.54,0.0,-0.98151,1e-05,2.89823]
[1780440720750,52.63,66510.4,0.0,-0.98131,1e-05,2.92629]
[1780440721757,52.63,66516.99,0.0,-0.98121,1e-05,2.9391]
[1780440722659,52.63,66516.99,0.0,-0.98121,1e-05,2.9391]
[1780440722765,52.63,66496.91,0.0,-0.98148,1e-05,2.90252]
[1780440723791,52.63,66477.77,0.0,-0.98173,1e-05,2.86807]
[1780440724793,52.63,66432.36,0.0,-0.98233,1e-05,2.78598]
[1780440725800,52.63,66428.32,0.0,-0.98238,1e-05,2.77848]
[1780440726662,52.63,66428.32,0.0,-0.98238,1e-05,2.77848]
[1780440726807,52.63,66435.49,0.0,-0.98229,1e-05,2.79125]
[1780440728232,52.63,66435.49,0.0,-0.98229,1e-05,2.79125]
[1780440728303,52.63,66434.4,0.0,-0.98231,1e-05,2.78927]
[1780440728821,52.63,66442.85,0.0,-0.98219,1e-05,2.80481]
[1780440729828,52.64,66448.59,0.0,-0.98211,1e-05,2.81551]
[1780440732235,52.64,66445.48,0.0,-0.98215,1e-05,2.81022]
[1780440732333,52.64,66444.34,0.0,-0.98216,1e-05,2.80879]
[1780440735871,52.73,66438.22,0.0,-0.98208,1e-05,2.82032]
[1780440736878,52.76,66430.2,0.0,-0.98213,1e-05,2.81329]
[1780440738233,52.76,66430.2,0.0,-0.98213,1e-05,2.81329]
[1780440738336,52.77,66425.66,0.0,-0.98218,1e-05,2.80589]
[1780440738896,52.77,66434.4,0.0,-0.98206,1e-05,2.82193]
[1780440741920,52.77,66428.63,0.0,-0.98213,1e-05,2.81266]
[1780440742927,52.77,66432.41,0.0,-0.98208,1e-05,2.81979]
[1780440744945,52.78,66426.95,0.0,-0.98214,1e-05,2.81072]
[1780440745952,52.78,66419.97,0.0,-0.98223,1e-05,2.79897]
[1780440747016,52.78,66419.97,0.0,-0.98223,1e-05,2.79897]
[1780440747087,52.78,66416.16,0.0,-0.98227,1e-05,2.79293]
[1780440747973,52.78,66401.21,0.0,-0.98247,1e-05,2.76637]
[1780440749989,52.79,66394.06,0.0,-0.98255,1e-05,2.7545]
[1780440751140,52.79,66394.06,0.0,-0.98255,1e-05,2.7545]
[1780440751443,52.79,66374.79,0.0,-0.98281,1e-05,2.7191]
[1780440752519,52.79,66374.79,0.0,-0.98281,1e-05,2.7191]
[1780440752041,52.79,66358.5,0.0,-0.98301,1e-05,2.69076]
[1780440753049,52.79,66340.94,0.0,-0.98323,1e-05,2.6609]
[1780440755576,52.79,66340.94,0.0,-0.98323,1e-05,2.6609]
[1780440756237,52.81,66277.8,0.0,-0.98395,1e-05,2.55953]
[1780440756662,52.81,66277.8,0.0,-0.98395,1e-05,2.55953]
[1780440757076,52.81,66286.43,0.0,-0.98385,1e-05,2.57395]
[1780440758092,52.82,66279.25,0.0,-0.98392,1e-05,2.5638]
[1780440759096,52.82,66277.45,0.0,-0.98394,1e-05,2.56112]
[1780440759527,52.82,66277.45,0.0,-0.98394,1e-05,2.56112]
[1780440760124,52.82,66280.2,0.0,-0.98391,1e-05,2.56575]
[1780440761515,52.82,66281.73,0.0,-0.98389,1e-05,2.56865]
[1780440762144,52.82,66284.06,0.0,-0.98386,1e-05,2.57259]
[1780440763153,52.83,66293.56,0.0,-0.98374,1e-05,2.58876]
[1780440765169,52.83,66302.36,0.0,-0.98363,1e-05,2.60439]
[1780440765515,52.83,66302.36,0.0,-0.98363,1e-05,2.60439]
[1780440766181,52.86,66308.91,0.0,-0.9835,1e-05,2.62207]
[1780440766382,52.86,66308.91,0.0,-0.9835,1e-05,2.62207]
[1780440767188,52.88,66297.35,0.0,-0.9836,1e-05,2.60854]
[1780440768196,52.91,66293.34,0.0,-0.9836,1e-05,2.60749]
[1780440769226,52.93,66311.45,0.0,-0.98334,1e-05,2.64419]
[1780440769970,52.93,66311.45,0.0,-0.98334,1e-05,2.64419]
[1780440770224,52.98,66339.69,0.0,-0.98291,1e-05,2.70324]
[1780440771239,53.0,66353.93,0.0,-0.98269,1e-05,2.73334]
[1780440771649,53.0,66353.93,0.0,-0.98269,1e-05,2.73334]
[1780440772240,53.04,66374.8,0.0,-0.98236,1e-05,2.77894]
[1780440773248,53.07,66378.39,0.0,-0.98225,1e-05,2.79362]
[1780440774288,53.08,66371.97,0.0,-0.98233,1e-05,2.783]
[1780440775258,53.08,66371.97,0.0,-0.98233,1e-05,2.783]
[1780440775288,53.08,66362.63,0.0,-0.98244,1e-05,2.76726]
[1780440776051,53.08,66362.63,0.0,-0.98244,1e-05,2.76726]
[1780440776290,53.08,66369.86,0.0,-0.98235,1e-05,2.78079]
[1780440776428,53.08,66369.86,0.0,-0.98235,1e-05,2.78079]
[1780440777057,53.08,66369.86,0.0,-0.98235,1e-05,2.78079]
[1780440777301,53.09,66372.73,0.0,-0.9823,1e-05,2.78666]
[1780440778308,53.09,66371.31,0.0,-0.98232,1e-05,2.78492]
[1780440778585,53.09,66371.31,0.0,-0.98232,1e-05,2.78492]
[1780440778667,53.09,66371.31,0.0,-0.98231,1e-05,2.78568]
[1780440780141,53.09,66371.31,0.0,-0.98231,1e-05,2.78568]
[1780440780326,53.1,66367.94,0.0,-0.98235,1e-05,2.78048]
[1780440781223,53.1,66367.94,0.0,-0.98235,1e-05,2.78048]
[1780440781351,53.13,66388.32,0.0,-0.98203,1e-05,2.82449]
[1780440782354,53.13,66414.89,0.0,-0.98167,1e-05,2.87307]
[1780440783361,53.14,66438.03,0.0,-0.98136,1e-05,2.91592]
[1780440784404,53.14,66441.08,0.0,-0.98131,1e-05,2.92213]
[1780440785375,53.14,66441.08,0.0,-0.98131,1e-05,2.92213]
[1780440785390,53.14,66457.68,0.0,-0.98108,1e-05,2.95325]
[1780440787403,53.14,66453.94,0.0,-0.98113,1e-05,2.94709]
[1780440788322,53.14,66453.94,0.0,-0.98113,1e-05,2.94709]
[1780440788410,53.15,66443.16,0.0,-0.98127,1e-05,2.92773]
[1780440790437,53.15,66413.04,0.0,-0.98167,1e-05,2.87326]
[1780440791444,53.15,66395.99,0.0,-0.98189,1e-05,2.84277]
[1780440792322,53.15,66395.99,0.0,-0.98189,1e-05,2.84277]
[1780440792456,53.15,66385.78,0.0,-0.98202,1e-05,2.82482]
[1780440793461,53.15,66370.43,0.0,-0.98222,1e-05,2.79747]
[1780440794468,53.15,66362.67,0.0,-0.98232,1e-05,2.78374]
[1780440795475,53.15,66362.3,0.0,-0.98233,1e-05,2.78315]
[1780440795563,53.15,66362.3,0.0,-0.98233,1e-05,2.78315]
[1780440796482,53.15,66350.09,0.0,-0.98248,1e-05,2.76172]
[1780440798498,53.15,66355.16,0.0,-0.98241,1e-05,2.77153]
[1780440799505,53.16,66370.25,0.0,-0.98221,1e-05,2.79902]
[1780440799579,53.16,66370.25,0.0,-0.98221,1e-05,2.79902]
[1780440800515,53.16,66388.19,0.0,-0.98197,1e-05,2.83179]
[1780440801519,53.16,66405.08,0.0,-0.98174,1e-05,2.8629]
[1780440802532,53.17,66419.13,0.0,-0.98155,1e-05,2.88904]
[1780440803534,53.17,66419.09,0.0,-0.98155,1e-05,2.8896]
[1780440804366,53.17,66419.09,0.0,-0.98155,1e-05,2.8896]
[1780440804541,53.17,66417.33,0.0,-0.98156,1e-05,2.88758]
[1780440805548,53.17,66420.72,0.0,-0.98152,1e-05,2.89375]
[1780440806478,53.17,66420.72,0.0,-0.98152,1e-05,2.89375]
[1780440806557,53.18,66425.95,0.0,-0.98144,1e-05,2.90446]
[1780440807566,53.18,66434.66,0.0,-0.98132,1e-05,2.92095]
[1780440809578,53.19,66430.35,0.0,-0.98137,1e-05,2.91414]
[1780440810585,53.19,66437.14,0.0,-0.98127,1e-05,2.92714]
[1780440811592,53.19,66432.66,0.0,-0.98134,1e-05,2.91782]
[1780440812599,53.19,66425.96,0.0,-0.98143,1e-05,2.90612]
[1780440813651,53.19,66431.05,0.0,-0.98135,1e-05,2.91599]
[1780440814624,53.2,66449.74,0.0,-0.9811,1e-05,2.95089]
[1780440815631,53.2,66449.63,0.0,-0.98109,1e-05,2.95118]
[1780440817528,53.2,66449.63,0.0,-0.98109,1e-05,2.95118]
[1780440817615,53.2,66438.76,0.0,-0.98123,1e-05,2.93217]
[1780440817645,53.2,66435.07,0.0,-0.98128,1e-05,2.9254]
[1780440818652,53.21,66437.73,0.0,-0.98124,1e-05,2.93082]
[1780440820666,53.21,66435.44,0.0,-0.98127,1e-05,2.92766]
[1780440821673,53.21,66424.0,0.0,-0.98142,1e-05,2.90726]
[1780440822680,53.21,66436.69,0.0,-0.98124,1e-05,2.93106]
[1780440823677,53.21,66436.69,0.0,-0.98124,1e-05,2.93106]
[1780440823689,53.22,66441.33,0.0,-0.98118,1e-05,2.94011]
[1780440824695,53.22,66462.2,0.0,-0.98089,1e-05,2.97923]
[1780440825702,53.22,66466.5,0.0,-0.98082,1e-05,2.98768]
[1780440827794,53.22,66467.03,0.0,-0.98081,1e-05,2.9891]
[1780440827876,53.22,66483.03,0.0,-0.98059,1e-05,3.01945]
[1780440828734,53.23,66495.29,0.0,-0.98042,1e-05,3.04292]
[1780440829751,53.23,66495.29,0.0,-0.98042,1e-05,3.04292]
[1780440829764,53.23,66508.01,0.0,-0.98024,1e-05,3.06735]
[1780440830748,53.23,66514.73,0.0,-0.98014,1e-05,3.08044]
[1780440831755,53.23,66514.15,0.0,-0.98015,1e-05,3.07961]
[1780440832762,53.23,66507.41,0.0,-0.98024,1e-05,3.06706]
[1780440833730,53.23,66507.41,0.0,-0.98024,1e-05,3.06706]
[1780440833769,53.23,66506.34,0.0,-0.98025,1e-05,3.06532]
[1780440834776,53.23,66498.99,0.0,-0.98035,1e-05,3.05169]
[1780440835783,53.23,66487.49,0.0,-0.98051,1e-05,3.0303]
[1780440836790,53.24,66481.91,0.0,-0.98058,1e-05,3.02017]
[1780440838804,53.24,66491.23,0.0,-0.98045,1e-05,3.03848]
[1780440839811,53.24,66490.59,0.0,-0.98046,1e-05,3.03762]
[1780440840914,53.24,66490.59,0.0,-0.98046,1e-05,3.03762]
[1780440840970,53.24,66492.37,0.0,-0.98043,1e-05,3.04132]
[1780440841828,53.24,66511.97,0.0,-0.98015,1e-05,3.07883]
[1780440842835,53.24,66526.53,0.0,-0.97994,1e-05,3.10694]
[1780440843850,53.24,66518.85,0.0,-0.98005,1e-05,3.09247]
[1780440844939,53.24,66518.85,0.0,-0.98005,1e-05,3.09247]
[1780440845010,53.25,66512.57,0.0,-0.98014,1e-05,3.08074]
[1780440845865,53.25,66504.45,0.0,-0.98025,1e-05,3.06557]
[1780440846870,53.25,66515.7,0.0,-0.98009,1e-05,3.08729]
[1780440847877,53.25,66520.13,0.0,-0.98002,1e-05,3.09602]
[1780440848884,53.25,66508.48,0.0,-0.98019,1e-05,3.07373]
[1780440849895,53.25,66510.49,0.0,-0.98016,1e-05,3.07785]
[1780440850855,53.25,66510.49,0.0,-0.98016,1e-05,3.07785]
[1780440850910,53.25,66506.13,0.0,-0.98022,1e-05,3.06983]
[1780440852975,53.25,66505.21,0.0,-0.98023,1e-05,3.06838]
[1780440852991,53.25,66510.04,0.0,-0.98016,1e-05,3.07787]
[1780440854928,53.26,66512.75,0.0,-0.98011,1e-05,3.0836]
[1780440857307,53.26,66512.39,0.0,-0.98012,1e-05,3.08319]
[1780440857381,53.26,66487.79,0.0,-0.98046,1e-05,3.03656]
[1780440857957,53.26,66450.14,0.0,-0.98098,1e-05,2.96649]
[1780440858964,53.26,66446.65,0.0,-0.98102,1e-05,2.96085]
[1780440860834,53.26,66442.2,0.0,-0.98108,1e-05,2.95263]
[1780440860986,53.26,66448.94,0.0,-0.98098,1e-05,2.96582]
[1780440861737,53.26,66448.94,0.0,-0.98098,1e-05,2.96582]
[1780440862065,53.26,66448.94,0.0,-0.98098,1e-05,2.96582]
[1780440862158,53.26,66447.48,0.0,-0.981,1e-05,2.96335]
[1780440862998,53.27,66456.36,0.0,-0.98088,1e-05,2.98006]
[1780440864018,53.27,66458.47,0.0,-0.98085,1e-05,2.98419]
[1780440865013,53.27,66463.35,0.0,-0.98078,1e-05,2.99348]
[1780440870049,53.27,66469.79,0.0,-0.98068,1e-05,3.00716]
[1780440871064,53.28,66470.75,0.0,-0.98067,1e-05,3.00769]
[1780440872070,53.28,66463.22,0.0,-0.98077,1e-05,2.99403]
[1780440873077,53.28,66462.66,0.0,-0.98078,1e-05,2.99341]
[1780440874356,53.28,66462.66,0.0,-0.98078,1e-05,2.99341]
[1780440874457,53.28,66465.16,0.0,-0.98074,1e-05,2.9985]
[1780440877429,53.28,66464.26,0.0,-0.98075,1e-05,2.99766]
[1780440877489,53.29,66455.81,0.0,-0.98086,1e-05,2.98235]
[1780440878119,53.29,66446.17,0.0,-0.98099,1e-05,2.96491]
[1780440879126,53.29,66445.29,0.0,-0.981,1e-05,2.96376]
[1780440880133,53.29,66429.9,0.0,-0.9812,1e-05,2.93587]
[1780440881140,53.29,66422.11,0.0,-0.9813,1e-05,2.92211]
[1780440882147,53.3,66416.72,0.0,-0.98137,1e-05,2.9128]
[1780440883656,53.3,66416.72,0.0,-0.98137,1e-05,2.9128]
[1780440883694,53.3,66414.33,0.0,-0.9814,1e-05,2.909]
[1780440884542,53.3,66414.33,0.0,-0.9814,1e-05,2.909]
[1780440884555,53.3,66422.41,0.0,-0.98129,1e-05,2.92433]
[1780440885173,53.3,66428.7,0.0,-0.9812,1e-05,2.93576]
[1780440886180,53.3,66435.83,0.0,-0.98111,1e-05,2.94874]
[1780440887187,53.3,66437.73,0.0,-0.98108,1e-05,2.95209]
[1780440889201,53.3,66434.96,0.0,-0.98112,1e-05,2.94667]
[1780440890213,53.3,66429.01,0.0,-0.9812,1e-05,2.93559]
[1780440891391,53.3,66429.01,0.0,-0.9812,1e-05,2.93559]
[1780440891407,53.3,66437.03,0.0,-0.9811,1e-05,2.95021]
[1780440892403,53.3,66437.03,0.0,-0.9811,1e-05,2.95021]
[1780440892686,53.3,66437.03,0.0,-0.9811,1e-05,2.95021]
[1780440892425,53.3,66446.97,0.0,-0.98096,1e-05,2.96907]
[1780440893237,53.3,66455.84,0.0,-0.98083,1e-05,2.986]
[1780440894518,53.3,66455.84,0.0,-0.98083,1e-05,2.986]
[1780440894553,53.3,66454.95,0.0,-0.98084,1e-05,2.98478]
[1780440895253,53.3,66449.63,0.0,-0.98091,1e-05,2.97534]
[1780440896943,53.31,66450.7,0.0,-0.98089,1e-05,2.97778]
[1780440897401,53.31,66459.69,0.0,-0.98077,1e-05,2.99495]
[1780440898333,53.31,66471.46,0.0,-0.9806,1e-05,3.01738]
[1780440899341,53.31,66480.8,0.0,-0.98047,1e-05,3.03531]
[1780440900348,53.31,66490.17,0.0,-0.98033,1e-05,3.05335]
[1780440900942,53.31,66490.17,0.0,-0.98033,1e-05,3.05335]
[1780440901374,53.31,66493.97,0.0,-0.98028,1e-05,3.06086]
[1780440902378,53.32,66498.16,0.0,-0.98022,1e-05,3.06912]
[1780440902985,53.32,66498.16,0.0,-0.98022,1e-05,3.06912]
[1780440903385,53.32,66497.89,0.0,-0.98022,1e-05,3.06891]
[1780440905400,53.32,66502.57,0.0,-0.98015,1e-05,3.0784]
[1780440906353,53.32,66502.57,0.0,-0.98015,1e-05,3.0784]
[1780440906408,53.32,66522.93,0.0,-0.97986,1e-05,3.11759]
[1780440907416,53.32,66535.44,0.0,-0.97968,1e-05,3.1419]
[1780440908423,53.32,66538.58,0.0,-0.97963,1e-05,3.14814]
[1780440910036,53.32,66537.89,0.0,-0.97964,1e-05,3.14697]
[1780440910437,53.32,66536.31,0.0,-0.97966,1e-05,3.14408]
[1780440913461,53.32,66532.33,0.0,-0.97971,1e-05,3.1369]
[1780440914468,53.33,66522.93,0.0,-0.97985,1e-05,3.11898]
[1780440915476,53.33,66515.98,0.0,-0.97994,1e-05,3.10586]
[1780440916231,53.33,66515.98,0.0,-0.97994,1e-05,3.10586]
[1780440916482,53.33,66514.19,0.0,-0.97997,1e-05,3.10267]
[1780440918497,53.33,66507.36,0.0,-0.98006,1e-05,3.09011]
[1780440919504,53.33,66512.54,0.0,-0.97999,1e-05,3.0996]
[1780440920511,53.33,66517.8,0.0,-0.97992,1e-05,3.10925]
[1780440922526,53.32,66518.72,0.0,-0.97991,1e-05,3.11013]
[1780440924227,53.32,66519.03,0.0,-0.97991,1e-05,3.11029]
[1780440924540,53.32,66526.1,0.0,-0.97981,1e-05,3.12343]
[1780440925547,53.32,66530.72,0.0,-0.97975,1e-05,3.13253]
[1780440926242,53.32,66530.72,0.0,-0.97975,1e-05,3.13253]
[1780440926554,53.32,66538.93,0.0,-0.97963,1e-05,3.14857]
[1780440927565,53.32,66545.18,0.0,-0.97953,1e-05,3.16084]
[1780440928579,53.32,66548.36,0.0,-0.97949,1e-05,3.16716]
[1780440929586,53.32,66556.64,0.0,-0.97937,1e-05,3.18341]
[1780440930302,53.32,66556.64,0.0,-0.97937,1e-05,3.18341]
[1780440930593,53.32,66569.63,0.0,-0.97918,1e-05,3.20893]
[1780440931600,53.32,66588.39,0.0,-0.97891,1e-05,3.24421]
[1780440932658,53.32,66588.39,0.0,-0.97891,1e-05,3.24421]
[1780440932692,53.32,66596.29,0.0,-0.97879,1e-05,3.25986]
[1780440933614,53.32,66591.42,0.0,-0.97886,1e-05,3.25018]
[1780440934231,53.32,66591.42,0.0,-0.97886,1e-05,3.25018]
[1780440934622,53.32,66588.53,0.0,-0.97891,1e-05,3.24444]
[1780440935629,53.32,66592.0,0.0,-0.97886,1e-05,3.25131]
[1780440936224,53.32,66592.0,0.0,-0.97886,1e-05,3.25131]
[1780440936636,53.32,66594.21,0.0,-0.97882,1e-05,3.25568]
[1780440938227,53.32,66592.24,0.0,-0.97885,1e-05,3.25176]
[1780440938663,53.32,66592.28,0.0,-0.97885,1e-05,3.25182]
[1780440939668,53.32,66597.48,0.0,-0.97878,1e-05,3.26214]
[1780440942697,53.32,66600.08,0.0,-0.97874,1e-05,3.26723]
[1780440943636,53.32,66600.08,0.0,-0.97874,1e-05,3.26723]
[1780440943732,53.32,66597.75,0.0,-0.97877,1e-05,3.26257]
[1780440947729,53.32,66588.41,0.0,-0.97891,1e-05,3.24394]
[1780440948507,53.32,66588.41,0.0,-0.97891,1e-05,3.24394]
[1780440948736,53.32,66572.77,0.0,-0.97914,1e-05,3.21308]
[1780440949743,53.32,66575.4,0.0,-0.9791,1e-05,3.21825]
[1780440950750,53.32,66593.35,0.0,-0.97884,1e-05,3.25375]
[1780440951757,53.32,66605.33,0.0,-0.97866,1e-05,3.27737]
[1780440952532,53.32,66605.33,0.0,-0.97866,1e-05,3.27737]
[1780440952765,53.32,66606.91,0.0,-0.97864,1e-05,3.28025]
[1780440953771,53.32,66600.7,0.0,-0.97873,1e-05,3.26758]
[1780440955785,53.32,66604.76,0.0,-0.97868,1e-05,3.27495]
[1780440958806,53.31,66611.77,0.0,-0.97858,2e-05,3.28849]
[1780440959813,53.31,66607.13,0.0,-0.97865,1e-05,3.27918]
[1780440960820,53.31,66607.11,0.0,-0.97865,1e-05,3.27907]
[1780440962835,53.31,66614.26,0.0,-0.97854,2e-05,3.29324]
[1780440964847,53.31,66608.57,0.0,-0.97863,1e-05,3.28173]
[1780440965855,53.31,66604.81,0.0,-0.97869,1e-05,3.27415]
[1780440966862,53.31,66605.17,0.0,-0.97868,1e-05,3.27481]
[1780440967869,53.31,66613.48,0.0,-0.97856,2e-05,3.29135]
[1780440969883,53.31,66611.5,0.0,-0.97859,2e-05,3.28727]
[1780440971238,53.31,66612.61,0.0,-0.97857,2e-05,3.28941]
[1780440971255,53.31,66612.61,0.0,-0.97857,2e-05,3.28934]
[1780440972495,53.31,66612.61,0.0,-0.97857,2e-05,3.28934]
[1780440972553,53.31,66616.58,0.0,-0.97851,2e-05,3.29721]
[1780440973913,53.31,66609.48,0.0,-0.97862,1e-05,3.28293]
[1780440975879,53.31,66609.48,0.0,-0.97862,1e-05,3.28293]
[1780440975964,53.31,66616.6,0.0,-0.97851,2e-05,3.29697]
[1780440977975,53.31,66616.89,0.0,-0.97851,2e-05,3.29755]
[1780440978023,53.31,66619.3,0.0,-0.97847,2e-05,3.30221]
[1780440978951,53.31,66629.09,0.0,-0.97833,2e-05,3.32189]
[1780440979979,53.31,66629.09,0.0,-0.97833,2e-05,3.32189]
[1780440980066,53.31,66642.96,0.0,-0.97812,2e-05,3.34981]
[1780440980966,53.3,66635.92,0.0,-0.97823,2e-05,3.33413]
[1780440981974,53.3,66629.28,0.0,-0.97834,2e-05,3.32073]
[1780440982980,53.3,66624.78,0.0,-0.97841,2e-05,3.31141]
[1780440983987,53.3,66632.34,0.0,-0.97829,2e-05,3.32652]
[1780440984994,53.3,66638.26,0.0,-0.9782,2e-05,3.33848]
[1780440986007,53.3,66632.42,0.0,-0.97829,2e-05,3.32655]
[1780440987014,53.3,66623.48,0.0,-0.97844,2e-05,3.3071]
[1780440988021,53.3,66626.7,0.0,-0.97839,2e-05,3.31347]
[1780440989028,53.29,66633.73,0.0,-0.97828,2e-05,3.32752]
[1780440990037,53.29,66631.33,0.0,-0.97833,2e-05,3.32135]
[1780440991044,53.29,66623.77,0.0,-0.97846,2e-05,3.30426]
[1780440992052,53.29,66624.06,0.0,-0.97845,2e-05,3.30475]
[1780440993059,53.29,66626.77,0.0,-0.97841,2e-05,3.3101]
[1780440994066,53.29,66629.65,0.0,-0.97837,2e-05,3.31589]
[1780440996080,53.29,66626.94,0.0,-0.97841,2e-05,3.31011]
[1780440997086,53.29,66618.49,0.0,-0.97854,2e-05,3.29306]
[1780440997997,53.29,66618.49,0.0,-0.97854,2e-05,3.29306]
[1780440998095,53.29,66607.01,0.0,-0.97872,1e-05,3.27007]
[1780440999101,53.29,66601.78,0.0,-0.97879,1e-05,3.25963]
[1780441001115,53.29,66606.81,0.0,-0.97872,1e-05,3.26961]
[1780441002122,53.29,66622.22,0.0,-0.97849,2e-05,3.30037]
[1780441003129,53.29,66622.92,0.0,-0.97848,2e-05,3.30169]
[1780441003981,53.29,66622.92,0.0,-0.97848,2e-05,3.30169]
[1780441004221,53.29,66622.92,0.0,-0.97848,2e-05,3.30169]
[1780441005153,53.29,66627.59,0.0,-0.97841,2e-05,3.3109]
[1780441005976,53.29,66627.59,0.0,-0.97841,2e-05,3.3109]
[1780441006160,53.28,66628.84,0.0,-0.97839,2e-05,3.31331]
[1780441007510,53.28,66628.84,0.0,-0.97839,2e-05,3.31331]
[1780441007550,53.28,66622.07,0.0,-0.97849,2e-05,3.29961]
[1780441008174,53.28,66608.55,0.0,-0.9787,1e-05,3.2725]
[1780441009181,53.28,66604.79,0.0,-0.97875,1e-05,3.26498]
[1780441010188,53.28,66611.31,0.0,-0.97866,1e-05,3.27795]
[1780441011195,53.28,66625.43,0.0,-0.97844,2e-05,3.30616]
[1780441012201,53.28,66628.39,0.0,-0.9784,2e-05,3.31202]
[1780441015017,53.28,66628.43,0.0,-0.9784,2e-05,3.31189]
[1780441015223,53.28,66628.5,0.0,-0.9784,2e-05,3.31193]
[1780441016230,53.28,66630.27,0.0,-0.97837,2e-05,3.31539]
[1780441018244,53.28,66633.46,0.0,-0.97833,2e-05,3.32159]
[1780441019934,53.28,66633.46,0.0,-0.97833,2e-05,3.32159]
[1780441019251,53.28,66635.59,0.0,-0.9783,2e-05,3.32577]
[1780441020258,53.28,66638.68,0.0,-0.97825,2e-05,3.33188]
[1780441021265,53.27,66634.59,0.0,-0.97832,2e-05,3.32226]
[1780441022272,53.27,66627.6,0.0,-0.97843,2e-05,3.30807]
[1780441023279,53.27,66617.03,0.0,-0.97859,2e-05,3.28679]
[1780441024287,53.27,66620.43,0.0,-0.97854,2e-05,3.29353]
[1780441025294,53.27,66628.69,0.0,-0.97842,2e-05,3.31003]
[1780441026301,53.27,66629.06,0.0,-0.97841,2e-05,3.31068]
[1780441031336,53.27,66626.23,0.0,-0.97846,2e-05,3.30448]
[1780441032344,53.27,66617.26,0.0,-0.97859,2e-05,3.28642]
[1780441033351,53.27,66619.71,0.0,-0.97856,2e-05,3.29126]
[1780441034358,53.27,66627.47,0.0,-0.97844,2e-05,3.30675]
[1780441035364,53.27,66629.93,0.0,-0.9784,2e-05,3.3116]
[1780441036372,53.27,66625.67,0.0,-0.97847,2e-05,3.30294]
[1780441037379,53.27,66627.62,0.0,-0.97844,2e-05,3.30677]
[1780441038386,53.27,66629.05,0.0,-0.97842,2e-05,3.30955]
[1780441039393,53.27,66625.42,0.0,-0.97847,2e-05,3.30216]
[1780441043421,53.27,66623.88,0.0,-0.9785,2e-05,3.29874]
[1780441044852,53.27,66623.88,0.0,-0.9785,2e-05,3.29874]
[1780441044961,53.27,66601.63,0.0,-0.97883,1e-05,3.25427]
[1780441045446,53.27,66552.54,0.0,-0.97956,1e-05,3.15791]
[1780441046465,53.27,66541.94,0.0,-0.97971,1e-05,3.13755]
[1780441047467,53.27,66548.12,0.0,-0.97962,1e-05,3.1497]
[1780441048473,53.27,66555.43,0.0,-0.97951,1e-05,3.16406]
[1780441049480,53.27,66564.46,0.0,-0.97938,1e-05,3.1818]
[1780441050487,53.27,66569.94,0.0,-0.9793,1e-05,3.19263]
[1780441052200,53.27,66565.15,0.0,-0.97938,1e-05,3.18164]
[1780441052501,53.27,66556.05,0.0,-0.97951,1e-05,3.16403]
[1780441053508,53.27,66550.7,0.0,-0.97958,1e-05,3.15379]
[1780441054235,53.27,66550.7,0.0,-0.97958,1e-05,3.15379]
[1780441054515,53.27,66546.78,0.0,-0.97964,1e-05,3.14637]
[1780441057536,53.27,66542.96,0.0,-0.97969,1e-05,3.13952]
[1780441058543,53.27,66540.01,0.0,-0.97973,1e-05,3.13402]
[1780441059550,53.28,66537.15,0.0,-0.97977,1e-05,3.1287]
[1780441060557,53.28,66532.98,0.0,-0.97983,1e-05,3.12088]
[1780441061564,53.28,66524.5,0.0,-0.97995,1e-05,3.10482]
[1780441062571,53.28,66518.18,0.0,-0.98004,1e-05,3.09298]
[1780441063578,53.28,66516.56,0.0,-0.98006,1e-05,3.09016]
[1780441064234,53.28,66516.56,0.0,-0.98006,1e-05,3.09016]
[1780441064585,53.28,66516.33,0.0,-0.98006,1e-05,3.09]
[1780441069622,53.29,66516.14,0.0,-0.98005,1e-05,3.09102]
[1780441072647,53.29,66513.17,0.0,-0.98009,1e-05,3.08616]
[1780441074662,53.29,66497.22,0.0,-0.98031,1e-05,3.05642]
[1780441075668,53.29,66493.14,0.0,-0.98036,1e-05,3.04861]
[1780441076230,53.29,66493.14,0.0,-0.98036,1e-05,3.04861]
[1780441076675,53.29,66497.3,0.0,-0.9803,1e-05,3.05682]
[1780441078689,53.3,66500.98,0.0,-0.98025,1e-05,3.06446]
[1780441080225,53.3,66502.38,0.0,-0.98022,1e-05,3.06743]
[1780441081713,53.3,66499.03,0.0,-0.98027,1e-05,3.0617]
[1780441082720,53.3,66509.58,0.0,-0.98012,1e-05,3.08207]
[1780441083727,53.3,66500.6,0.0,-0.98024,1e-05,3.06529]
[1780441084734,53.3,66495.34,0.0,-0.98031,1e-05,3.05563]
[1780441089769,53.31,66481.92,0.0,-0.98049,1e-05,3.03194]
[1780441090776,53.31,66464.05,0.0,-0.98073,1e-05,2.99883]
[1780441091783,53.31,66472.8,0.0,-0.98061,1e-05,3.01561]
[1780441092842,53.31,66479.81,0.0,-0.98051,1e-05,3.02916]
[1780441093448,53.31,66479.81,0.0,-0.98051,1e-05,3.02916]
[1780441093805,53.32,66474.62,0.0,-0.98058,1e-05,3.01979]
[1780441096879,53.32,66473.64,0.0,-0.98058,1e-05,3.01872]
[1780441096990,53.32,66465.12,0.0,-0.9807,1e-05,3.00316]
[1780441097833,53.32,66459.94,0.0,-0.98077,1e-05,2.99391]
[1780441098979,53.32,66459.94,0.0,-0.98077,1e-05,2.99391]
[1780441099076,53.32,66442.41,0.0,-0.981,1e-05,2.96181]
[1780441099847,53.33,66444.43,0.0,-0.98097,1e-05,2.96602]
[1780441100872,53.33,66434.24,0.0,-0.98111,1e-05,2.94769]
[1780441101461,53.33,66434.24,0.0,-0.98111,1e-05,2.94769]
[1780441101867,53.33,66406.97,0.0,-0.98147,1e-05,2.8983]
[1780441102886,53.33,66396.6,0.0,-0.9816,1e-05,2.88007]
[1780441103883,53.33,66384.54,0.0,-0.98176,1e-05,2.85892]
[1780441104915,53.33,66384.54,0.0,-0.98176,1e-05,2.85892]
[1780441105008,53.33,66367.69,0.0,-0.98198,1e-05,2.82874]
[1780441105905,53.34,66365.63,0.0,-0.982,1e-05,2.82575]
[1780441106914,53.34,66362.2,0.0,-0.98204,1e-05,2.82034]
[1780441107584,53.34,66362.2,0.0,-0.98204,1e-05,2.82034]
[1780441107921,53.34,66365.91,0.0,-0.98198,1e-05,2.82766]
[1780441108928,53.35,66377.79,0.0,-0.98182,1e-05,2.8496]
[1780441109272,53.35,66377.79,0.0,-0.98182,1e-05,2.8496]
[1780441109936,53.35,66386.95,0.0,-0.9817,1e-05,2.86673]
[1780441110943,53.35,66390.83,0.0,-0.98164,1e-05,2.87437]
[1780441112973,53.36,66400.87,0.0,-0.98151,1e-05,2.89216]
[1780441113293,53.36,66400.87,0.0,-0.98151,1e-05,2.89216]
[1780441113986,53.36,66400.87,0.0,-0.98151,1e-05,2.89216]
[1780441114004,53.36,66395.91,0.0,-0.98157,1e-05,2.88378]
[1780441114991,53.36,66386.48,0.0,-0.98169,1e-05,2.86733]
[1780441117015,53.37,66379.43,0.0,-0.98178,1e-05,2.85586]
[1780441117854,53.37,66379.43,0.0,-0.98178,1e-05,2.85586]
[1780441118032,53.37,66356.0,0.0,-0.98208,1e-05,2.81462]
[1780441119025,53.37,66367.04,0.0,-0.98193,1e-05,2.83493]
[1780441119989,53.37,66367.04,0.0,-0.98193,1e-05,2.83493]
[1780441120032,53.4,66376.88,0.0,-0.98175,1e-05,2.85959]
[1780441121039,53.4,66379.34,0.0,-0.98171,1e-05,2.86468]
[1780441121989,53.4,66379.34,0.0,-0.98171,1e-05,2.86468]
[1780441122046,53.41,66375.84,0.0,-0.98175,1e-05,2.85902]
[1780441123053,53.41,66372.41,0.0,-0.98179,1e-05,2.85348]
[1780441123340,53.41,66372.41,0.0,-0.98179,1e-05,2.85348]
[1780441124069,53.41,66349.98,0.0,-0.98208,1e-05,2.81407]
[1780441125073,53.41,66337.19,0.0,-0.98224,1e-05,2.79207]
[1780441126089,53.42,66314.94,0.0,-0.98252,1e-05,2.75371]
[1780441127109,53.42,66245.81,0.0,-0.98338,1e-05,2.63501]
[1780441127521,53.42,66245.81,0.0,-0.98338,1e-05,2.63501]
[1780441128144,53.42,66242.67,0.0,-0.98341,1e-05,2.63042]
[1780441128568,53.42,66242.67,0.0,-0.98341,1e-05,2.63042]
[1780441129127,53.42,66244.28,0.0,-0.98339,1e-05,2.63314]
[1780441131153,53.42,66255.37,0.0,-0.98325,1e-05,2.6519]
[1780441131547,53.42,66255.37,0.0,-0.98325,1e-05,2.6519]
[1780441133391,53.44,66270.11,0.0,-0.98305,1e-05,2.68062]
[1780441133756,53.44,66270.11,0.0,-0.98305,1e-05,2.68062]
[1780441134215,53.44,66276.08,0.0,-0.98297,1e-05,2.69085]
[1780441135222,53.52,66276.72,0.0,-0.98283,1e-05,2.71024]
[1780441137237,53.56,66287.41,0.0,-0.98263,1e-05,2.73804]
[1780441137744,53.56,66287.41,0.0,-0.98263,1e-05,2.73804]
[1780441138244,53.59,66295.97,0.0,-0.98246,1e-05,2.76094]
[1780441139259,53.62,66297.81,0.0,-0.98238,1e-05,2.77176]
[1780441139740,53.62,66297.81,0.0,-0.98238,1e-05,2.77176]
[1780441140405,53.62,66297.81,0.0,-0.98238,1e-05,2.77176]
[1780441140486,53.63,66284.15,0.0,-0.98255,1e-05,2.74869]
[1780441141276,53.63,66251.7,0.0,-0.98295,1e-05,2.69351]
[1780441143293,53.64,66254.0,0.0,-0.9829,1e-05,2.6991]
[1780441144257,53.64,66254.0,0.0,-0.9829,1e-05,2.6991]
[1780441144347,53.64,66260.63,0.0,-0.98282,1e-05,2.71136]
[1780441145172,53.64,66260.63,0.0,-0.98282,1e-05,2.71136]
[1780441145342,53.64,66277.19,0.0,-0.9826,1e-05,2.74081]
[1780441146346,53.65,66275.61,0.0,-0.98262,1e-05,2.73892]
[1780441147376,53.68,66258.0,0.0,-0.98278,1e-05,2.71636]
[1780441148470,53.68,66258.0,0.0,-0.98278,1e-05,2.71636]
[1780441148487,53.71,66235.57,0.0,-0.983,1e-05,2.68567]
[1780441149386,53.72,66226.2,0.0,-0.98311,1e-05,2.67031]
[1780441150393,53.72,66217.13,0.0,-0.98322,1e-05,2.65521]
[1780441151219,53.72,66217.13,0.0,-0.98322,1e-05,2.65521]
[1780441151400,53.72,66207.96,0.0,-0.98332,1e-05,2.64065]
[1780441152407,53.72,66203.26,0.0,-0.98338,1e-05,2.63305]
[1780441153414,53.72,66214.17,0.0,-0.98324,1e-05,2.65175]
[1780441154420,53.73,66205.45,0.0,-0.98334,1e-05,2.63802]
[1780441154839,53.73,66205.45,0.0,-0.98334,1e-05,2.63802]
[1780441155605,53.73,66205.45,0.0,-0.98334,1e-05,2.63802]
[1780441155428,53.73,66194.37,0.0,-0.98347,1e-05,2.62037]
[1780441156437,53.74,66186.46,0.0,-0.98356,1e-05,2.60811]
[1780441157458,53.78,66184.38,0.0,-0.98351,1e-05,2.61432]
[1780441158466,53.82,66198.66,0.0,-0.98327,1e-05,2.64799]
[1780441159065,53.82,66198.66,0.0,-0.98327,1e-05,2.64799]
[1780441159470,53.82,66198.66,0.0,-0.98327,1e-05,2.64799]
[1780441159474,53.83,66222.9,0.0,-0.98296,1e-05,2.69001]
[1780441160481,53.87,66230.57,0.0,-0.9828,1e-05,2.71235]
[1780441161489,53.87,66231.25,0.0,-0.98278,1e-05,2.71436]
[1780441162497,53.87,66228.64,0.0,-0.98281,1e-05,2.71071]
[1780441163085,53.87,66228.64,0.0,-0.98281,1e-05,2.71071]
[1780441163503,53.88,66224.41,0.0,-0.98286,1e-05,2.70429]
[1780441164472,53.88,66224.41,0.0,-0.98286,1e-05,2.70429]
[1780441164515,53.91,66242.18,0.0,-0.98258,1e-05,2.74293]
[1780441166527,53.98,66243.57,0.0,-0.98244,1e-05,2.76085]
[1780441167534,54.01,66231.1,0.0,-0.98255,1e-05,2.74656]
[1780441168538,54.01,66231.1,0.0,-0.98255,1e-05,2.74656]
[1780441168626,54.05,66232.29,0.0,-0.98247,1e-05,2.75676]
[1780441169548,54.05,66236.99,0.0,-0.98241,1e-05,2.7649]
[1780441169768,54.05,66236.99,0.0,-0.98241,1e-05,2.7649]
[1780441170556,54.05,66248.82,0.0,-0.98226,1e-05,2.7862]
[1780441171562,54.08,66249.35,0.0,-0.9822,1e-05,2.79334]
[1780441172569,54.08,66266.01,0.0,-0.98199,1e-05,2.82254]
[1780441173576,54.09,66280.85,0.0,-0.98179,1e-05,2.84942]
[1780441173776,54.09,66280.85,0.0,-0.98179,1e-05,2.84942]
[1780441174583,54.09,66291.15,0.0,-0.98165,1e-05,2.86835]
[1780441175590,54.09,66289.32,0.0,-0.98167,1e-05,2.86567]
[1780441176600,54.09,66283.11,0.0,-0.98174,1e-05,2.85572]
[1780441177523,54.09,66283.11,0.0,-0.98174,1e-05,2.85572]
[1780441178656,54.1,66232.56,0.0,-0.98239,1e-05,2.76761]
[1780441179629,54.13,66244.49,0.0,-0.98218,1e-05,2.796]
[1780441180637,54.13,66250.96,0.0,-0.9821,1e-05,2.80731]
[1780441181536,54.13,66250.96,0.0,-0.9821,1e-05,2.80731]
[1780441181644,54.14,66248.94,0.0,-0.98211,1e-05,2.80508]
[1780441182651,54.14,66253.0,0.0,-0.98206,1e-05,2.81284]
[1780441183731,54.14,66252.58,0.0,-0.98206,1e-05,2.81274]
[1780441185679,54.15,66264.07,0.0,-0.9819,1e-05,2.83422]
[1780441186679,54.17,66277.66,0.0,-0.98168,1e-05,2.86422]
[1780441187920,54.17,66277.66,0.0,-0.98168,1e-05,2.86422]
[1780441187986,54.17,66279.97,0.0,-0.98164,1e-05,2.86888]
[1780441188693,54.18,66273.37,0.0,-0.98173,1e-05,2.8577]
[1780441189700,54.18,66277.97,0.0,-0.98166,1e-05,2.86642]
[1780441191932,54.18,66277.58,0.0,-0.98166,1e-05,2.86628]
[1780441191995,54.18,66281.26,0.0,-0.98161,1e-05,2.87337]
[1780441193729,54.19,66277.3,0.0,-0.98165,1e-05,2.86739]
[1780441197758,54.2,66280.32,0.0,-0.9816,1e-05,2.87493]
[1780441198765,54.2,66293.32,0.0,-0.98142,1e-05,2.89869]
[1780441199984,54.2,66293.32,0.0,-0.98142,1e-05,2.89869]
[1780441200255,54.2,66293.32,0.0,-0.98142,1e-05,2.89869]
[1780441200820,54.2,66311.45,0.0,-0.98118,1e-05,2.93181]
[1780441202017,54.2,66313.42,0.0,-0.98115,1e-05,2.93538]
[1780441202819,54.2,66310.59,0.0,-0.98119,1e-05,2.93026]
[1780441203826,54.21,66301.51,0.0,-0.98131,1e-05,2.9148]
[1780441204833,54.21,66289.7,0.0,-0.98146,1e-05,2.89407]
[1780441205409,54.21,66289.7,0.0,-0.98146,1e-05,2.89407]
[1780441205852,54.21,66284.98,0.0,-0.98152,1e-05,2.88614]
[1780441206850,54.21,66272.95,0.0,-0.98167,1e-05,2.86522]
[1780441207485,54.21,66272.95,0.0,-0.98167,1e-05,2.86522]
[1780441207854,54.21,66281.73,0.0,-0.98155,1e-05,2.8814]
[1780441208861,54.22,66278.47,0.0,-0.98159,1e-05,2.87611]
[1780441209869,54.22,66265.54,0.0,-0.98176,1e-05,2.85304]
[1780441210876,54.22,66261.63,0.0,-0.98181,1e-05,2.84606]
[1780441211078,54.22,66261.63,0.0,-0.98181,1e-05,2.84606]
[1780441211481,54.22,66261.63,0.0,-0.98181,1e-05,2.84606]
[1780441211886,54.21,66263.55,0.0,-0.98178,1e-05,2.84939]
[1780441212892,54.21,66271.9,0.0,-0.98168,1e-05,2.86412]
[1780441213909,54.22,66271.54,0.0,-0.98168,1e-05,2.86403]
[1780441214565,54.22,66271.54,0.0,-0.98168,1e-05,2.86403]
[1780441214908,54.22,66281.21,0.0,-0.98155,1e-05,2.88179]
[1780441215915,54.22,66281.12,0.0,-0.98154,1e-05,2.88215]
[1780441218565,54.22,66281.1,0.0,-0.98154,1e-05,2.88263]
[1780441218654,54.23,66279.75,0.0,-0.98155,1e-05,2.88126]
[1780441218936,54.23,66287.23,0.0,-0.98145,1e-05,2.89463]
[1780441220769,54.23,66287.23,0.0,-0.98145,1e-05,2.89463]
[1780441220835,54.23,66282.51,0.0,-0.98151,1e-05,2.8872]
[1780441221282,54.23,66265.7,0.0,-0.98173,1e-05,2.85729]
[1780441222189,54.23,66210.93,0.0,-0.98242,1e-05,2.76204]
[1780441223166,54.23,66210.93,0.0,-0.98242,1e-05,2.76204]
[1780441223261,54.24,66206.02,0.0,-0.98248,1e-05,2.75428]
[1780441223987,54.24,66187.46,0.0,-0.98271,1e-05,2.72253]
[1780441225226,54.24,66187.46,0.0,-0.98271,1e-05,2.72253]
[1780441225295,54.24,66175.02,0.0,-0.98286,1e-05,2.70148]
[1780441226522,54.24,66175.02,0.0,-0.98286,1e-05,2.70148]
[1780441226557,54.24,66183.65,0.0,-0.98275,1e-05,2.71634]
[1780441227022,54.24,66201.14,0.0,-0.98253,1e-05,2.74645]
[1780441228035,54.24,66218.19,0.0,-0.98232,1e-05,2.77599]
[1780441229058,54.24,66243.0,0.0,-0.982,1e-05,2.8193]
[1780441230615,54.24,66243.0,0.0,-0.982,1e-05,2.8193]
[1780441230660,54.24,66250.82,0.0,-0.9819,1e-05,2.83379]
[1780441231622,54.24,66250.82,0.0,-0.9819,1e-05,2.83379]
[1780441231645,54.25,66253.96,0.0,-0.98186,1e-05,2.83807]
[1780441232093,54.25,66245.86,0.0,-0.98197,1e-05,2.82382]
[1780441233098,54.25,66247.88,0.0,-0.98194,1e-05,2.82774]
[1780441234105,54.25,66255.33,0.0,-0.98184,1e-05,2.84123]
[1780441235692,54.25,66255.33,0.0,-0.98184,1e-05,2.84123]
[1780441235739,54.25,66263.67,0.0,-0.98173,1e-05,2.85665]
[1780441236186,54.25,66263.67,0.0,-0.98173,1e-05,2.85665]
[1780441236279,54.25,66255.33,0.0,-0.98184,1e-05,2.84191]
[1780441237130,54.25,66243.69,0.0,-0.98198,1e-05,2.82177]
[1780441239750,54.25,66243.4,0.0,-0.98198,1e-05,2.82161]
[1780441239772,54.26,66250.72,0.0,-0.98188,1e-05,2.83523]
[1780441240429,54.26,66250.72,0.0,-0.98188,1e-05,2.83523]
[1780441240466,54.26,66261.92,0.0,-0.98174,1e-05,2.855]
[1780441241167,54.26,66259.48,0.0,-0.98177,1e-05,2.85128]
[1780441242185,54.26,66229.96,0.0,-0.98214,1e-05,2.79999]
[1780441243969,54.26,66229.96,0.0,-0.98214,1e-05,2.79999]
[1780441243187,54.26,66209.34,0.0,-0.9824,1e-05,2.76476]
[1780441244901,54.26,66209.34,0.0,-0.9824,1e-05,2.76476]
[1780441244929,54.27,66220.38,0.0,-0.98225,1e-05,2.78459]
[1780441246208,54.27,66225.42,0.0,-0.98219,1e-05,2.79402]
[1780441248931,54.27,66220.52,0.0,-0.98224,1e-05,2.78616]
[1780441248229,54.28,66213.66,0.0,-0.98232,1e-05,2.77491]
[1780441249241,54.28,66215.14,0.0,-0.9823,1e-05,2.77814]
[1780441251006,54.28,66223.86,0.0,-0.98219,1e-05,2.79397]
[1780441251947,54.28,66223.86,0.0,-0.98219,1e-05,2.79397]
[1780441251259,54.29,66228.95,0.0,-0.98212,1e-05,2.80352]
[1780441252267,54.29,66223.59,0.0,-0.98218,1e-05,2.79483]
[1780441253274,54.29,66217.48,0.0,-0.98225,1e-05,2.78484]
[1780441255729,54.29,66218.01,0.0,-0.98224,1e-05,2.78641]
[1780441255816,54.3,66220.77,0.0,-0.98219,1e-05,2.79254]
[1780441256355,54.3,66223.77,0.0,-0.98216,1e-05,2.79776]
[1780441257727,54.3,66223.77,0.0,-0.98216,1e-05,2.79776]
[1780441257761,54.3,66233.96,0.0,-0.98202,1e-05,2.81686]
[1780441258368,54.3,66239.23,0.0,-0.98195,1e-05,2.8261]
[1780441259375,54.31,66234.27,0.0,-0.98201,1e-05,2.81802]
[1780441260617,54.31,66234.27,0.0,-0.98201,1e-05,2.81802]
[1780441260656,54.31,66236.83,0.0,-0.98197,1e-05,2.82311]
[1780441261416,54.31,66255.9,0.0,-0.98172,1e-05,2.85732]
[1780441262425,54.32,66272.15,0.0,-0.9815,1e-05,2.88679]
[1780441263431,54.32,66283.4,0.0,-0.98135,1e-05,2.90796]
[1780441264730,54.32,66283.4,0.0,-0.98135,1e-05,2.90796]
[1780441264732,54.32,66276.71,0.0,-0.98143,1e-05,2.89645]
[1780441265466,54.32,66262.98,0.0,-0.98161,1e-05,2.87198]
[1780441266156,54.32,66262.98,0.0,-0.98161,1e-05,2.87198]
[1780441266467,54.32,66241.46,0.0,-0.98189,1e-05,2.83442]
[1780441267474,54.33,66223.92,0.0,-0.9821,1e-05,2.8048]
[1780441268481,54.33,66221.47,0.0,-0.98213,1e-05,2.80117]
[1780441269229,54.33,66221.47,0.0,-0.98213,1e-05,2.80117]
[1780441269491,54.33,66204.48,0.0,-0.98234,1e-05,2.77231]
[1780441270495,54.33,66187.93,0.0,-0.98255,1e-05,2.74381]
[1780441271308,54.33,66187.93,0.0,-0.98255,1e-05,2.74381]
[1780441271506,54.34,66174.01,0.0,-0.98272,1e-05,2.72047]
[1780441272513,54.34,66163.25,0.0,-0.98285,1e-05,2.70268]
[1780441273525,54.34,66172.39,0.0,-0.98273,1e-05,2.71832]
[1780441274531,54.34,66184.28,0.0,-0.98258,1e-05,2.73929]
[1780441275444,54.34,66184.28,0.0,-0.98258,1e-05,2.73929]
[1780441275538,54.34,66194.65,0.0,-0.98245,1e-05,2.7571]
[1780441276546,54.34,66213.47,0.0,-0.98221,1e-05,2.79016]
[1780441277561,54.34,66225.6,0.0,-0.98206,1e-05,2.8113]
[1780441278311,54.34,66225.6,0.0,-0.98206,1e-05,2.8113]
[1780441278566,54.34,66217.97,0.0,-0.98215,1e-05,2.79793]
[1780441279569,54.35,66217.59,0.0,-0.98216,1e-05,2.79764]
[1780441280263,54.35,66217.59,0.0,-0.98216,1e-05,2.79764]
[1780441280931,54.35,66217.59,0.0,-0.98216,1e-05,2.79764]
[1780441281030,54.34,66225.56,0.0,-0.98205,1e-05,2.81151]
[1780441282615,54.34,66225.88,0.0,-0.98205,1e-05,2.81197]
[1780441283615,54.35,66215.85,0.0,-0.98217,1e-05,2.7951]
[1780441284784,54.35,66215.85,0.0,-0.98217,1e-05,2.7951]
[1780441285072,54.35,66215.85,0.0,-0.98217,1e-05,2.7951]
[1780441284833,54.35,66217.73,0.0,-0.98215,1e-05,2.79902]
[1780441285884,54.35,66223.92,0.0,-0.98206,1e-05,2.81046]
[1780441286636,54.36,66232.64,0.0,-0.98195,1e-05,2.82635]
[1780441287643,54.36,66222.77,0.0,-0.98207,1e-05,2.80967]
[1780441288940,54.36,66222.77,0.0,-0.98207,1e-05,2.80967]
[1780441288969,54.36,66216.51,0.0,-0.98214,1e-05,2.79938]
[1780441289657,54.36,66220.31,0.0,-0.98209,1e-05,2.80665]
[1780441290664,54.37,66215.92,0.0,-0.98214,1e-05,2.79963]
[1780441291671,54.37,66227.74,0.0,-0.98199,1e-05,2.81931]
[1780441292678,54.37,66226.49,0.0,-0.98201,1e-05,2.81773]
[1780441295699,54.38,66210.55,0.0,-0.9822,1e-05,2.79178]
[1780441296417,54.38,66210.55,0.0,-0.9822,1e-05,2.79178]
[1780441296706,54.38,66191.93,0.0,-0.98243,1e-05,2.75958]
[1780441297714,54.39,66169.79,0.0,-0.9827,1e-05,2.723]
[1780441298720,54.39,66160.61,0.0,-0.98281,1e-05,2.70789]
[1780441299726,54.39,66156.93,0.0,-0.98285,1e-05,2.70217]
[1780441300536,54.39,66156.93,0.0,-0.98285,1e-05,2.70217]
[1780441300737,54.39,66163.73,0.0,-0.98276,1e-05,2.71371]
[1780441301752,54.39,66178.55,0.0,-0.98257,1e-05,2.74003]
[1780441302158,54.39,66178.55,0.0,-0.98257,1e-05,2.74003]
[1780441302758,54.39,66179.15,0.0,-0.98256,1e-05,2.74113]
[1780441304773,54.4,66198.25,0.0,-0.98232,1e-05,2.77412]
[1780441305649,54.4,66198.25,0.0,-0.98232,1e-05,2.77412]
[1780441305783,54.4,66199.79,0.0,-0.9823,1e-05,2.77679]
[1780441306787,54.4,66180.04,0.0,-0.98255,1e-05,2.74288]
[1780441307748,54.4,66180.04,0.0,-0.98255,1e-05,2.74288]
[1780441307794,54.4,66168.68,0.0,-0.98269,1e-05,2.72353]
[1780441308317,54.4,66168.68,0.0,-0.98269,1e-05,2.72353]
[1780441308805,54.4,66167.71,0.0,-0.9827,1e-05,2.72198]
[1780441312404,54.4,66167.91,0.0,-0.9827,1e-05,2.7226]
[1780441312833,54.4,66167.73,0.0,-0.9827,1e-05,2.7224]
[1780441314847,54.4,66164.55,0.0,-0.98274,1e-05,2.71718]
[1780441316863,54.4,66167.74,0.0,-0.9827,1e-05,2.72283]
[1780441318489,54.4,66168.24,0.0,-0.98269,1e-05,2.72378]
[1780441319905,54.4,66176.74,0.0,-0.98258,1e-05,2.73839]
[1780441320502,54.4,66176.74,0.0,-0.98258,1e-05,2.73839]
[1780441320722,54.4,66176.74,0.0,-0.98258,1e-05,2.73839]
[1780441320912,54.4,66164.91,0.0,-0.98273,1e-05,2.7183]
[1780441321924,54.4,66162.92,0.0,-0.98275,1e-05,2.71499]
[1780441322931,54.4,66159.03,0.0,-0.9828,1e-05,2.70838]
[1780441323944,54.4,66161.2,0.0,-0.98277,1e-05,2.71217]
[1780441325536,54.4,66163.68,0.0,-0.98274,1e-05,2.71651]
[1780441325957,54.4,66163.64,0.0,-0.98274,1e-05,2.71655]
[1780441326964,54.4,66160.58,0.0,-0.98278,1e-05,2.71146]
[1780441327568,54.4,66160.58,0.0,-0.98278,1e-05,2.71146]
[1780441327978,54.4,66170.3,0.0,-0.98266,1e-05,2.72812]
[1780441329988,54.4,66168.92,0.0,-0.98267,1e-05,2.72598]
[1780441331560,54.41,66168.97,0.0,-0.98267,1e-05,2.72616]
[1780441332102,54.41,66163.61,0.0,-0.98274,1e-05,2.71712]
[1780441334035,54.41,66168.6,0.0,-0.98267,1e-05,2.72679]
[1780441335042,54.41,66160.46,0.0,-0.98277,1e-05,2.71304]
[1780441338063,54.41,66158.41,0.0,-0.98279,1e-05,2.70989]
[1780441339070,54.41,66161.74,0.0,-0.98275,1e-05,2.71567]
[1780441340077,54.41,66165.35,0.0,-0.9827,1e-05,2.72193]
[1780441341084,54.41,66168.02,0.0,-0.98267,1e-05,2.72659]
[1780441342047,54.41,66168.02,0.0,-0.98267,1e-05,2.72659]
[1780441342093,54.41,66170.97,0.0,-0.98263,1e-05,2.73172]
[1780441343099,54.41,66186.94,0.0,-0.98243,1e-05,2.75919]
[1780441344106,54.42,66192.16,0.0,-0.98237,1e-05,2.76826]
[1780441345113,54.42,66193.61,0.0,-0.98235,1e-05,2.7708]
[1780441345974,54.42,66193.61,0.0,-0.98235,1e-05,2.7708]
[1780441346120,54.42,66170.06,0.0,-0.98264,1e-05,2.7304]
[1780441347127,54.42,66157.96,0.0,-0.98279,1e-05,2.70982]
[1780441348135,54.42,66164.01,0.0,-0.98271,1e-05,2.72019]
[1780441349141,54.42,66161.55,0.0,-0.98274,1e-05,2.71613]
[1780441349451,54.42,66161.55,0.0,-0.98274,1e-05,2.71613]
[1780441350148,54.42,66158.33,0.0,-0.98278,1e-05,2.71076]
[1780441351140,54.42,66158.33,0.0,-0.98278,1e-05,2.71076]
[1780441351158,54.42,66154.07,0.0,-0.98284,1e-05,2.7021]
[1780441353172,54.42,66172.09,0.0,-0.98262,1e-05,2.733]
[1780441355099,54.42,66169.43,0.0,-0.98265,1e-05,2.72899]
[1780441355187,54.42,66174.89,0.0,-0.98258,1e-05,2.7388]
[1780441356193,54.42,66191.67,0.0,-0.98237,1e-05,2.7677]
[1780441356522,54.42,66191.67,0.0,-0.98237,1e-05,2.7677]
[1780441357201,54.42,66194.18,0.0,-0.98233,1e-05,2.77211]
[1780441358208,54.42,66190.68,0.0,-0.98238,1e-05,2.76609]
[1780441359465,54.42,66190.68,0.0,-0.98238,1e-05,2.76609]
[1780441359574,54.43,66187.74,0.0,-0.98241,1e-05,2.7624]
[1780441363477,54.44,66184.95,0.0,-0.98243,1e-05,2.75899]
[1780441363738,54.44,66184.95,0.0,-0.98243,1e-05,2.75899]
[1780441364251,54.44,66170.51,0.0,-0.9826,1e-05,2.73495]
[1780441365258,54.44,66162.41,0.0,-0.9827,1e-05,2.72119]
[1780441366265,54.44,66162.12,0.0,-0.98271,1e-05,2.72077]
[1780441367589,54.44,66162.12,0.0,-0.98271,1e-05,2.72077]
[1780441367591,54.44,66166.5,0.0,-0.98265,1e-05,2.72933]
[1780441368279,54.44,66161.51,0.0,-0.98271,1e-05,2.72092]
[1780441370293,54.45,66160.88,0.0,-0.98271,1e-05,2.72072]
[1780441371299,54.45,66164.8,0.0,-0.98265,1e-05,2.72816]
[1780441373724,54.45,66164.28,0.0,-0.98265,1e-05,2.72802]
[1780441377736,54.5,66163.39,0.0,-0.98259,1e-05,2.73617]
[1780441377837,54.5,66180.29,0.0,-0.98238,1e-05,2.76588]
[1780441378350,54.5,66188.68,0.0,-0.98227,1e-05,2.78036]
[1780441379357,54.51,66189.9,0.0,-0.98225,1e-05,2.78382]
[1780441381129,54.51,66189.9,0.0,-0.98225,1e-05,2.78382]
[1780441380373,54.51,66187.36,0.0,-0.98227,1e-05,2.78009]
[1780441381380,54.51,66212.01,0.0,-0.98196,1e-05,2.8236]
[1780441382393,54.51,66242.85,0.0,-0.98155,1e-05,2.87823]
[1780441383413,54.51,66258.75,0.0,-0.98135,1e-05,2.90654]
[1780441384408,54.52,66263.64,0.0,-0.98128,1e-05,2.91625]
[1780441385269,54.52,66263.64,0.0,-0.98128,1e-05,2.91625]
[1780441385415,54.52,66259.27,0.0,-0.98133,1e-05,2.90819]
[1780441386923,54.52,66259.27,0.0,-0.98133,1e-05,2.90819]
[1780441386925,54.52,66237.59,0.0,-0.98161,1e-05,2.87008]
[1780441387431,54.52,66229.91,0.0,-0.98171,1e-05,2.85702]
[1780441389806,54.52,66232.96,0.0,-0.98167,1e-05,2.86241]
[1780441389818,54.52,66243.47,0.0,-0.98153,1e-05,2.88208]
[1780441390462,54.53,66243.55,0.0,-0.98152,1e-05,2.88272]
[1780441391980,54.53,66243.55,0.0,-0.98152,1e-05,2.88272]
[1780441392079,54.53,66236.97,0.0,-0.9816,1e-05,2.87155]
[1780441392584,54.53,66236.97,0.0,-0.9816,1e-05,2.87155]
[1780441392625,54.53,66227.18,0.0,-0.98173,1e-05,2.85477]
[1780441393531,54.53,66199.1,0.0,-0.98208,1e-05,2.80614]
[1780441394507,54.54,66200.49,0.0,-0.98206,1e-05,2.80918]
[1780441395516,54.54,66208.06,0.0,-0.98196,1e-05,2.823]
[1780441396382,54.54,66208.06,0.0,-0.98196,1e-05,2.823]
[1780441396597,54.54,66208.06,0.0,-0.98196,1e-05,2.823]
[1780441396629,54.54,66231.69,0.0,-0.98165,1e-05,2.86511]
[1780441397539,54.54,66231.78,0.0,-0.98164,1e-05,2.86579]
[1780441400413,54.55,66234.99,0.0,-0.9816,1e-05,2.87249]
[1780441400561,54.55,66233.73,0.0,-0.98161,1e-05,2.87077]
[1780441402482,54.55,66235.47,0.0,-0.98158,1e-05,2.87436]
[1780441402575,54.55,66230.09,0.0,-0.98165,1e-05,2.86535]
[1780441403582,54.56,66225.13,0.0,-0.98171,1e-05,2.85712]
[1780441405596,54.56,66227.7,0.0,-0.98167,1e-05,2.86271]
[1780441409624,54.57,66224.4,0.0,-0.98169,1e-05,2.85899]
[1780441410631,54.57,66218.48,0.0,-0.98177,1e-05,2.8491]
[1780441411638,54.57,66216.67,0.0,-0.9818,1e-05,2.84485]
[1780441412645,54.58,66219.54,0.0,-0.98175,1e-05,2.85045]
[1780441413693,54.58,66222.13,0.0,-0.98172,1e-05,2.85556]
[1780441414662,54.58,66203.96,0.0,-0.98195,1e-05,2.82422]
[1780441415669,54.58,66201.27,0.0,-0.98198,1e-05,2.82011]
[1780441417670,54.59,66203.65,0.0,-0.98194,1e-05,2.82486]
[1780441417690,54.59,66206.25,0.0,-0.9819,1e-05,2.82999]
[1780441418696,54.59,66213.07,0.0,-0.98181,1e-05,2.84252]
[1780441419817,54.59,66213.07,0.0,-0.98181,1e-05,2.84252]
[1780441419847,54.59,66221.55,0.0,-0.9817,1e-05,2.85799]
[1780441420836,54.59,66221.55,0.0,-0.9817,1e-05,2.85799]
[1780441420859,54.59,66166.51,0.0,-0.9824,1e-05,2.76224]
[1780441421730,54.6,66149.94,0.0,-0.9826,1e-05,2.73442]
[1780441422741,54.6,66154.12,0.0,-0.98254,1e-05,2.74222]
[1780441423965,54.6,66154.12,0.0,-0.98254,1e-05,2.74222]
[1780441424023,54.6,66152.93,0.0,-0.98255,1e-05,2.74091]
[1780441424756,54.61,66156.53,0.0,-0.9825,1e-05,2.74778]
[1780441425984,54.61,66156.53,0.0,-0.9825,1e-05,2.74778]
[1780441426079,54.61,66156.68,0.0,-0.9825,1e-05,2.74874]
[1780441427780,54.61,66145.75,0.0,-0.98262,1e-05,2.73149]
[1780441428787,54.62,66145.24,0.0,-0.98262,1e-05,2.73135]
[1780441429817,54.62,66147.75,0.0,-0.98259,1e-05,2.73635]
[1780441430806,54.62,66143.34,0.0,-0.98263,1e-05,2.72956]
[1780441431629,54.62,66143.34,0.0,-0.98263,1e-05,2.72956]
[1780441431813,54.63,66145.96,0.0,-0.9826,1e-05,2.73475]
[1780441432821,54.63,66142.86,0.0,-0.98263,1e-05,2.7302]
[1780441433827,54.63,66145.41,0.0,-0.98259,1e-05,2.73526]
[1780441435841,54.64,66147.42,0.0,-0.98256,1e-05,2.74012]
[1780441436675,54.64,66147.42,0.0,-0.98256,1e-05,2.74012]
[1780441436872,54.64,66156.53,0.0,-0.98244,1e-05,2.7564]
[1780441437860,54.65,66173.43,0.0,-0.98222,1e-05,2.78615]
[1780441438867,54.65,66172.26,0.0,-0.98223,1e-05,2.78476]
[1780441439723,54.65,66172.26,0.0,-0.98223,1e-05,2.78476]
[1780441439874,54.65,66169.57,0.0,-0.98226,1e-05,2.78076]
[1780441441889,54.66,66160.63,0.0,-0.98236,1e-05,2.76664]
[1780441442896,54.66,66157.19,0.0,-0.9824,1e-05,2.7614]
[1780441443919,54.66,66163.08,0.0,-0.98232,1e-05,2.77219]
[1780441444920,54.66,66145.04,0.0,-0.98255,1e-05,2.7413]
[1780441445924,54.67,66138.71,0.0,-0.98262,1e-05,2.73187]
[1780441446933,54.67,66137.67,0.0,-0.98262,1e-05,2.73082]
[1780441448266,54.67,66137.67,0.0,-0.98262,1e-05,2.73082]
[1780441448950,54.68,66136.18,0.0,-0.98263,1e-05,2.72974]
[1780441449959,54.68,66130.0,0.0,-0.9827,1e-05,2.71997]
[1780441450494,54.68,66130.0,0.0,-0.9827,1e-05,2.71997]
[1780441450966,54.68,66120.94,0.0,-0.98281,1e-05,2.70539]
[1780441451973,54.69,66119.91,0.0,-0.98281,1e-05,2.70441]
[1780441452980,54.69,66123.43,0.0,-0.98277,1e-05,2.71111]
[1780441453987,54.69,66127.79,0.0,-0.98271,1e-05,2.71924]
[1780441454477,54.69,66127.79,0.0,-0.98271,1e-05,2.71924]
[1780441456011,54.7,66124.48,0.0,-0.98275,1e-05,2.71378]
[1780441460192,54.7,66124.58,0.0,-0.98274,1e-05,2.7142]
[1780441460299,54.7,66126.54,0.0,-0.98272,1e-05,2.7176]
[1780441461051,54.7,66139.59,0.0,-0.98256,1e-05,2.73984]
[1780441462058,54.7,66158.3,0.0,-0.98232,1e-05,2.77256]
[1780441463065,54.7,66170.5,0.0,-0.98216,1e-05,2.79424]
[1780441464166,54.7,66170.5,0.0,-0.98216,1e-05,2.79424]
[1780441464241,54.71,66175.7,0.0,-0.98209,1e-05,2.80386]
[1780441465079,54.71,66170.65,0.0,-0.98215,1e-05,2.7957]
[1780441466226,54.71,66170.65,0.0,-0.98215,1e-05,2.7957]
[1780441466250,54.71,66167.74,0.0,-0.98218,1e-05,2.79128]
[1780441467093,54.71,66174.82,0.0,-0.98209,1e-05,2.80414]
[1780441468100,54.72,66173.69,0.0,-0.9821,1e-05,2.80278]
[1780441469107,54.72,66161.29,0.0,-0.98225,1e-05,2.78194]
[1780441470114,54.72,66155.87,0.0,-0.98231,1e-05,2.77324]
[1780441472128,54.72,66154.44,0.0,-0.98234,1e-05,2.76983]
[1780441473135,54.72,66160.77,0.0,-0.98226,1e-05,2.7807]
[1780441474142,54.72,66159.9,0.0,-0.98227,1e-05,2.77916]
[1780441475150,54.72,66164.45,0.0,-0.98221,1e-05,2.78697]
[1780441476156,54.72,66174.13,0.0,-0.98209,1e-05,2.80366]
[1780441477172,54.72,66186.5,0.0,-0.98193,1e-05,2.82509]
[1780441478177,54.72,66193.16,0.0,-0.98185,1e-05,2.8366]
[1780441479184,54.72,66196.32,0.0,-0.98181,1e-05,2.84199]
[1780441480474,54.72,66197.4,0.0,-0.9818,1e-05,2.84374]
[1780441481198,54.72,66200.11,0.0,-0.98176,1e-05,2.84834]
[1780441482205,54.72,66205.59,0.0,-0.98169,1e-05,2.85781]
[1780441482472,54.72,66205.59,0.0,-0.98169,1e-05,2.85781]
[1780441483212,54.72,66218.04,0.0,-0.98153,1e-05,2.87959]
[1780441483607,54.72,66218.04,0.0,-0.98153,1e-05,2.87959]
[1780441484219,54.72,66236.74,0.0,-0.98129,1e-05,2.91259]
[1780441485226,54.72,66239.84,0.0,-0.98125,1e-05,2.91786]
[1780441486481,54.72,66241.32,0.0,-0.98123,1e-05,2.92023]
[1780441487240,54.72,66237.94,0.0,-0.98128,1e-05,2.91391]
[1780441488247,54.71,66231.01,0.0,-0.98137,1e-05,2.90129]
[1780441488471,54.71,66231.01,0.0,-0.98137,1e-05,2.90129]
[1780441489254,54.71,66221.08,0.0,-0.9815,1e-05,2.88341]
[1780441490261,54.71,66222.98,0.0,-0.98148,1e-05,2.88656]
[1780441494289,54.71,66228.9,0.0,-0.98141,1e-05,2.89619]
[1780441495297,54.71,66230.95,0.0,-0.98139,1e-05,2.8996]
[1780441497310,54.71,66228.95,0.0,-0.98142,1e-05,2.89557]
[1780441499324,54.7,66231.33,0.0,-0.98139,1e-05,2.89933]
[1780441500344,54.7,66235.22,0.0,-0.98134,1e-05,2.90601]
[1780441500651,54.7,66235.22,0.0,-0.98134,1e-05,2.90601]
[1780441500678,54.7,66235.22,0.0,-0.98134,1e-05,2.90601]
[1780441501355,54.7,66254.68,0.0,-0.98108,1e-05,2.94084]
[1780441502361,54.7,66266.85,0.0,-0.98092,1e-05,2.96252]
[1780441503368,54.7,66270.84,0.0,-0.98087,1e-05,2.96908]
[1780441504375,54.7,66278.14,0.0,-0.98078,1e-05,2.98196]
[1780441505382,54.7,66287.14,0.0,-0.98066,1e-05,2.99819]
[1780441506395,54.7,66287.91,0.0,-0.98065,1e-05,2.99941]
[1780441507797,54.7,66287.91,0.0,-0.98065,1e-05,2.99941]
[1780441507818,54.69,66288.69,0.0,-0.98064,1e-05,3.00066]
[1780441508578,54.69,66256.25,0.0,-0.98107,1e-05,2.94188]
[1780441509416,54.69,66237.29,0.0,-0.98132,1e-05,2.90793]
[1780441511678,54.69,66235.6,0.0,-0.98135,1e-05,2.90474]
[1780441511686,54.69,66235.14,0.0,-0.98136,1e-05,2.90367]
[1780441513731,54.69,66236.45,0.0,-0.98134,1e-05,2.906]
[1780441514453,54.69,66230.57,0.0,-0.98142,1e-05,2.8948]
[1780441515724,54.69,66230.57,0.0,-0.98142,1e-05,2.8948]
[1780441515781,54.69,66233.87,0.0,-0.98138,1e-05,2.90021]
[1780441516469,54.69,66238.07,0.0,-0.98133,1e-05,2.90769]
[1780441518483,54.69,66246.75,0.0,-0.98122,1e-05,2.92269]
[1780441519964,54.69,66246.75,0.0,-0.98122,1e-05,2.92269]
[1780441520045,54.69,66250.17,0.0,-0.98117,1e-05,2.92961]
[1780441520510,54.69,66242.09,0.0,-0.98127,1e-05,2.91515]
[1780441521568,54.69,66242.09,0.0,-0.98127,1e-05,2.91515]
[1780441521620,54.69,66238.74,0.0,-0.98131,1e-05,2.90959]
[1780441523536,54.69,66237.14,0.0,-0.98133,1e-05,2.9076]
[1780441525060,54.69,66237.14,0.0,-0.98133,1e-05,2.9076]
[1780441525066,54.7,66244.59,0.0,-0.98122,1e-05,2.92174]
[1780441526559,54.7,66239.81,0.0,-0.98128,1e-05,2.9136]
[1780441527563,54.7,66228.5,0.0,-0.98143,1e-05,2.89388]
[1780441528570,54.7,66220.55,0.0,-0.98153,1e-05,2.88024]
[1780441529578,54.71,66223.26,0.0,-0.98149,1e-05,2.88552]
[1780441530867,54.71,66223.26,0.0,-0.98149,1e-05,2.88552]
[1780441530950,54.71,66232.63,0.0,-0.98136,1e-05,2.90242]
[1780441531591,54.71,66235.5,0.0,-0.98134,1e-05,2.9059]
[1780441532599,54.71,66235.64,0.0,-0.98133,1e-05,2.90658]
[1780441533606,54.71,66219.64,0.0,-0.98154,1e-05,2.87861]
[1780441535620,54.71,66217.26,0.0,-0.98156,1e-05,2.8753]
[1780441536626,54.72,66211.23,0.0,-0.98164,1e-05,2.86514]
[1780441537634,54.72,66195.69,0.0,-0.98184,1e-05,2.83766]
[1780441538641,54.71,66195.64,0.0,-0.98184,1e-05,2.8374]
[1780441540439,54.71,66212.03,0.0,-0.98163,1e-05,2.86605]
[1780441540655,54.71,66222.78,0.0,-0.98149,1e-05,2.88492]
[1780441541662,54.72,66223.27,0.0,-0.98148,1e-05,2.88628]
[1780441542477,54.72,66223.27,0.0,-0.98148,1e-05,2.88628]
[1780441542669,54.72,66216.95,0.0,-0.98156,1e-05,2.87556]
[1780441547704,54.72,66217.24,0.0,-0.98154,1e-05,2.87777]
[1780441548711,54.72,66219.14,0.0,-0.98152,1e-05,2.88093]
[1780441549675,54.72,66219.14,0.0,-0.98152,1e-05,2.88093]
[1780441549718,54.73,66225.3,0.0,-0.98144,1e-05,2.89232]
[1780441550725,54.73,66237.82,0.0,-0.98127,1e-05,2.91508]
[1780441552401,54.73,66237.82,0.0,-0.98127,1e-05,2.91508]
[1780441551732,54.73,66233.22,0.0,-0.98133,1e-05,2.90733]
[1780441552739,54.73,66222.37,0.0,-0.98146,1e-05,2.88846]
[1780441553746,54.73,66220.52,0.0,-0.98149,1e-05,2.88561]
[1780441554753,54.73,66220.02,0.0,-0.98149,1e-05,2.8845]
[1780441556767,54.74,66222.39,0.0,-0.98146,1e-05,2.88963]
[1780441558475,54.74,66222.65,0.0,-0.98145,1e-05,2.88988]
[1780441558781,54.73,66226.59,0.0,-0.9814,1e-05,2.89665]
[1780441559788,54.74,66231.5,0.0,-0.98133,1e-05,2.90629]
[1780441560795,54.74,66233.43,0.0,-0.98131,1e-05,2.90972]
[1780441561802,54.74,66238.28,0.0,-0.98124,1e-05,2.91923]
[1780441566839,54.75,66248.72,0.0,-0.98108,1e-05,2.93998]
[1780441567795,54.75,66248.72,0.0,-0.98108,1e-05,2.93998]
[1780441567853,54.75,66251.83,0.0,-0.98104,1e-05,2.94594]
[1780441568859,54.75,66254.49,0.0,-0.981,1e-05,2.95109]
[1780441570873,54.76,66257.27,0.0,-0.98096,1e-05,2.95681]
[1780441573896,54.76,66269.83,0.0,-0.98078,1e-05,2.98057]
[1780441574903,54.76,66277.19,0.0,-0.98068,1e-05,2.99426]
[1780441575907,54.76,66277.19,0.0,-0.98068,1e-05,2.99426]
[1780441575916,54.76,66284.62,0.0,-0.98058,1e-05,3.00809]
[1780441576919,54.76,66294.09,0.0,-0.98045,1e-05,3.02569]
[1780441577924,54.77,66304.71,0.0,-0.9803,1e-05,3.04546]
[1780441578931,54.77,66314.24,0.0,-0.98017,1e-05,3.06327]
[1780441579939,54.77,66312.27,0.0,-0.9802,1e-05,3.05979]
[1780441580945,54.77,66301.06,0.0,-0.98035,1e-05,3.03927]
[1780441581616,54.77,66301.06,0.0,-0.98035,1e-05,3.03927]
[1780441581952,54.77,66295.58,0.0,-0.98042,1e-05,3.0294]
[1780441582959,54.77,66297.25,0.0,-0.9804,1e-05,3.0327]
[1780441583966,54.77,66301.14,0.0,-0.98034,1e-05,3.04007]
[1780441584998,54.77,66307.62,0.0,-0.98025,1e-05,3.05223]
[1780441585994,54.77,66302.64,0.0,-0.98032,1e-05,3.04323]
[1780441587001,54.77,66307.59,0.0,-0.98025,1e-05,3.05256]
[1780441590028,54.78,66303.56,0.0,-0.9803,1e-05,3.0457]
[1780441591035,54.78,66302.12,0.0,-0.98033,1e-05,3.04157]
[1780441593049,54.78,66309.03,0.0,-0.98023,1e-05,3.05473]
[1780441594056,54.78,66309.97,0.0,-0.98022,1e-05,3.05666]
[1780441595063,54.78,66306.64,0.0,-0.98026,1e-05,3.05069]
[1780441596070,54.78,66308.73,0.0,-0.98023,1e-05,3.05474]
[1780441597027,54.78,66308.73,0.0,-0.98023,1e-05,3.05474]
[1780441597077,54.78,66317.75,0.0,-0.98011,1e-05,3.07163]
[1780441598090,54.78,66329.4,0.0,-0.97994,1e-05,3.09346]
[1780441599091,54.78,66338.94,0.0,-0.97981,1e-05,3.11141]
[1780441600098,54.78,66335.64,0.0,-0.97985,1e-05,3.10532]
[1780441601107,54.78,66321.73,0.0,-0.98005,1e-05,3.07949]
[1780441602114,54.78,66325.99,0.0,-0.97999,1e-05,3.08756]
[1780441603721,54.78,66326.94,0.0,-0.97997,1e-05,3.08946]
[1780441604128,54.78,66324.97,0.0,-0.98,1e-05,3.08592]
[1780441606150,54.79,66325.07,0.0,-0.98,1e-05,3.08624]
[1780441606214,54.79,66328.26,0.0,-0.97995,1e-05,3.09232]
[1780441607149,54.79,66330.85,0.0,-0.97991,1e-05,3.09728]
[1780441608156,54.79,66335.23,0.0,-0.97985,1e-05,3.10558]
[1780441609163,54.79,66336.85,0.0,-0.97983,1e-05,3.10872]
[1780441610170,54.79,66338.72,0.0,-0.9798,1e-05,3.11232]
[1780441611177,54.79,66334.76,0.0,-0.97986,1e-05,3.105]
[1780441612184,54.79,66333.18,0.0,-0.97988,1e-05,3.10216]
[1780441613191,54.79,66338.41,0.0,-0.9798,1e-05,3.11205]
[1780441614198,54.79,66340.09,0.0,-0.97978,1e-05,3.1153]
[1780441615205,54.79,66342.72,0.0,-0.97974,1e-05,3.12032]
[1780441616212,54.79,66344.68,0.0,-0.97971,1e-05,3.12408]
[1780441617239,54.79,66344.68,0.0,-0.97971,1e-05,3.12408]
[1780441617328,54.79,66346.66,0.0,-0.97969,1e-05,3.12788]
[1780441618226,54.79,66351.85,0.0,-0.97961,1e-05,3.13772]
[1780441619233,54.79,66357.4,0.0,-0.97953,1e-05,3.14824]
[1780441620238,54.79,66357.4,0.0,-0.97953,1e-05,3.14824]
[1780441620317,54.79,66359.1,0.0,-0.97951,1e-05,3.15149]
[1780441621251,54.79,66361.49,0.0,-0.97947,1e-05,3.15605]
[1780441622270,54.79,66362.88,0.0,-0.97946,1e-05,3.1587]
[1780441623276,54.79,66370.8,0.0,-0.97934,1e-05,3.17375]
[1780441624284,54.79,66365.05,0.0,-0.97942,1e-05,3.16283]
[1780441625291,54.79,66365.22,0.0,-0.97942,1e-05,3.16316]
[1780441627305,54.79,66360.82,0.0,-0.97948,1e-05,3.15486]
[1780441628312,54.79,66362.76,0.0,-0.97946,1e-05,3.15856]
[1780441629320,54.79,66364.95,0.0,-0.97942,1e-05,3.16273]
[1780441630328,54.79,66367.13,0.0,-0.97939,1e-05,3.16688]
[1780441631335,54.79,66373.89,0.0,-0.9793,1e-05,3.17974]
[1780441632342,54.79,66381.17,0.0,-0.97919,1e-05,3.19361]
[1780441633350,54.79,66381.52,0.0,-0.97919,1e-05,3.19423]
[1780441634230,54.79,66381.52,0.0,-0.97919,1e-05,3.19423]
[1780441634356,54.79,66378.42,0.0,-0.97923,1e-05,3.18828]
[1780441635363,54.79,66382.65,0.0,-0.97917,1e-05,3.19632]
[1780441636376,54.79,66385.3,0.0,-0.97914,1e-05,3.20135]
[1780441637383,54.79,66383.92,0.0,-0.97916,1e-05,3.19866]
[1780441638392,54.79,66379.15,0.0,-0.97922,1e-05,3.1895]
[1780441640404,54.79,66380.49,0.0,-0.97921,1e-05,3.19199]
[1780441642421,54.79,66382.02,0.0,-0.97918,1e-05,3.19485]
[1780441642674,54.79,66382.02,0.0,-0.97918,1e-05,3.19485]
[1780441643428,54.79,66399.59,0.0,-0.97893,1e-05,3.2285]
[1780441644438,54.79,66405.1,0.0,-0.97885,1e-05,3.23903]
[1780441645442,54.79,66396.48,0.0,-0.97898,1e-05,3.22231]
[1780441646349,54.79,66396.48,0.0,-0.97898,1e-05,3.22231]
[1780441646449,54.79,66390.49,0.0,-0.97907,1e-05,3.21072]
[1780441647456,54.79,66382.73,0.0,-0.97918,1e-05,3.1958]
[1780441648481,54.79,66382.73,0.0,-0.97918,1e-05,3.1958]
[1780441648563,54.79,66380.18,0.0,-0.97921,1e-05,3.19089]
[1780441649469,54.79,66384.15,0.0,-0.97916,1e-05,3.19844]
[1780441652491,54.79,66387.06,0.0,-0.97913,1e-05,3.20214]
[1780441653509,54.79,66400.15,0.0,-0.97894,1e-05,3.22722]
[1780441653864,54.79,66400.15,0.0,-0.97894,1e-05,3.22722]
[1780441654513,54.79,66413.29,0.0,-0.97875,1e-05,3.25249]
[1780441655518,54.79,66432.06,0.0,-0.97847,1e-05,3.28885]
[1780441656525,54.79,66436.51,0.0,-0.97841,1e-05,3.29734]
[1780441657410,54.79,66436.51,0.0,-0.97841,1e-05,3.29734]
[1780441657532,54.78,66436.47,0.0,-0.97843,1e-05,3.29513]
[1780441658613,54.78,66436.47,0.0,-0.97843,1e-05,3.29513]
[1780441659546,54.78,66433.47,0.0,-0.97848,1e-05,3.28885]
[1780441662638,54.77,66437.31,0.0,-0.97842,1e-05,3.29576]
[1780441663574,54.76,66441.83,0.0,-0.97837,1e-05,3.30249]
[1780441664581,54.76,66451.01,0.0,-0.97824,1e-05,3.32029]
[1780441664725,54.76,66451.01,0.0,-0.97824,1e-05,3.32029]
[1780441665588,54.76,66460.77,0.0,-0.97809,1e-05,3.33927]
[1780441666596,54.76,66474.82,0.0,-0.97789,2e-05,3.36682]
[1780441667603,54.76,66471.57,0.0,-0.97794,2e-05,3.36003]
[1780441671356,54.76,66470.7,0.0,-0.97796,2e-05,3.35733]
[1780441671631,54.76,66478.93,0.0,-0.97784,2e-05,3.37336]
[1780441672638,54.74,66479.92,0.0,-0.97785,2e-05,3.37189]
[1780441674652,54.72,66477.28,0.0,-0.97794,2e-05,3.35994]
[1780441676666,54.7,66474.88,0.0,-0.978,2e-05,3.35171]
[1780441678680,54.7,66476.96,0.0,-0.97798,2e-05,3.35524]
[1780441681701,54.69,66462.27,0.0,-0.97822,1e-05,3.32261]
[1780441682708,54.68,66471.0,0.0,-0.9781,1e-05,3.33959]
[1780441683716,54.68,66479.67,0.0,-0.97797,2e-05,3.3565]
[1780441684728,54.68,66493.92,0.0,-0.97776,2e-05,3.38458]
[1780441685754,54.68,66503.12,0.0,-0.97762,2e-05,3.40264]
[1780441686748,54.67,66499.16,0.0,-0.97771,2e-05,3.39092]
[1780441687754,54.66,66496.86,0.0,-0.97775,2e-05,3.38596]
[1780441689391,54.66,66496.86,0.0,-0.97775,2e-05,3.38596]
[1780441689419,54.66,66496.48,0.0,-0.97776,2e-05,3.3845]
[1780441689769,54.66,66504.57,0.0,-0.97763,2e-05,3.40069]
[1780441690776,54.66,66504.96,0.0,-0.97763,2e-05,3.4011]
[1780441693632,54.66,66504.75,0.0,-0.97764,2e-05,3.4003]
[1780441693797,54.66,66482.66,0.0,-0.97798,2e-05,3.35547]
[1780441694804,54.64,66460.05,0.0,-0.97834,1e-05,3.30712]
[1780441695819,54.64,66456.54,0.0,-0.9784,1e-05,3.29994]
[1780441697631,54.64,66456.54,0.0,-0.9784,1e-05,3.29994]
[1780441696824,54.64,66455.06,0.0,-0.97842,1e-05,3.29683]
[1780441697842,54.64,66491.71,0.0,-0.97788,2e-05,3.36906]
[1780441699259,54.65,66498.35,0.0,-0.97776,2e-05,3.38459]
[1780441699730,54.65,66498.35,0.0,-0.97776,2e-05,3.38459]
[1780441699971,54.65,66498.35,0.0,-0.97776,2e-05,3.38459]
[1780441700052,54.65,66500.4,0.0,-0.97773,2e-05,3.38869]
[1780441701246,54.65,66500.4,0.0,-0.97773,2e-05,3.38869]
[1780441701653,54.65,66502.59,0.0,-0.97769,2e-05,3.39307]
[1780441702330,54.65,66500.62,0.0,-0.97773,2e-05,3.38878]
[1780441702937,54.65,66497.48,0.0,-0.97777,2e-05,3.3825]
[1780441703944,54.64,66500.29,0.0,-0.97774,2e-05,3.38741]
[1780441704951,54.64,66496.69,0.0,-0.97779,2e-05,3.37986]
[1780441705958,54.64,66501.14,0.0,-0.97773,2e-05,3.38842]
[1780441707972,54.64,66504.08,0.0,-0.97769,2e-05,3.3936]
[1780441708984,54.64,66511.66,0.0,-0.97758,2e-05,3.40844]
[1780441709989,54.64,66515.48,0.0,-0.97752,2e-05,3.41574]
[1780441711725,54.64,66515.48,0.0,-0.97752,2e-05,3.41574]
[1780441711788,54.63,66515.21,0.0,-0.97754,2e-05,3.4126]
[1780441712005,54.63,66517.95,0.0,-0.9775,2e-05,3.41811]
[1780441716032,54.63,66526.44,0.0,-0.97738,2e-05,3.43365]
[1780441717039,54.62,66527.54,0.0,-0.97737,2e-05,3.43544]
[1780441721067,54.62,66531.19,0.0,-0.97733,2e-05,3.44111]
[1780441722078,54.62,66545.54,0.0,-0.9771,2e-05,3.47025]
[1780441723142,54.62,66545.54,0.0,-0.9771,2e-05,3.47025]
[1780441723239,54.62,66556.0,0.0,-0.97695,2e-05,3.49112]
[1780441724091,54.6,66550.35,0.0,-0.97707,2e-05,3.47436]
[1780441725098,54.59,66543.38,0.0,-0.97719,2e-05,3.45967]
[1780441726105,54.58,66543.83,0.0,-0.97722,2e-05,3.45592]
[1780441727112,54.58,66540.36,0.0,-0.97727,2e-05,3.4486]
[1780441729722,54.56,66541.1,0.0,-0.97729,2e-05,3.44567]
[1780441729126,54.56,66544.3,0.0,-0.97725,2e-05,3.45209]
[1780441730133,54.56,66540.4,0.0,-0.97731,2e-05,3.44372]
[1780441731141,54.54,66528.21,0.0,-0.97753,2e-05,3.41477]
[1780441732148,54.54,66525.8,0.0,-0.97757,2e-05,3.40953]
[1780441735169,54.54,66530.87,0.0,-0.9775,2e-05,3.41905]
[1780441737186,54.53,66533.59,0.0,-0.97746,2e-05,3.42376]
[1780441738194,54.53,66527.01,0.0,-0.97757,2e-05,3.41009]
[1780441739201,54.53,66526.66,0.0,-0.97758,2e-05,3.40901]
[1780441740208,54.53,66524.51,0.0,-0.97761,2e-05,3.40431]
[1780441741218,54.53,66524.51,0.0,-0.97761,2e-05,3.40431]
[1780441741301,54.53,66524.29,0.0,-0.97761,2e-05,3.40394]
[1780441742222,54.53,66517.79,0.0,-0.97772,2e-05,3.39052]
[1780441743229,54.53,66510.49,0.0,-0.97783,2e-05,3.37557]
[1780441744236,54.52,66512.46,0.0,-0.9778,2e-05,3.37919]
[1780441745243,54.51,66520.55,0.0,-0.9777,2e-05,3.39225]
[1780441746250,54.51,66517.28,0.0,-0.97776,2e-05,3.38535]
[1780441747791,54.51,66508.74,0.0,-0.97789,2e-05,3.36765]
[1780441748449,54.51,66508.74,0.0,-0.97789,2e-05,3.36765]
[1780441748720,54.51,66508.74,0.0,-0.97789,2e-05,3.36765]
[1780441748823,54.51,66509.54,0.0,-0.97788,2e-05,3.36894]
[1780441750278,54.51,66506.38,0.0,-0.97793,2e-05,3.36234]
[1780441753299,54.5,66503.59,0.0,-0.97798,2e-05,3.35593]
[1780441754305,54.5,66500.47,0.0,-0.97803,2e-05,3.34945]
[1780441756320,54.5,66488.86,0.0,-0.97821,1e-05,3.3259]
[1780441757328,54.5,66485.74,0.0,-0.97826,1e-05,3.31951]
[1780441759343,54.5,66482.55,0.0,-0.97831,1e-05,3.31279]
[1780441761728,54.5,66480.8,0.0,-0.97833,1e-05,3.30914]
[1780441761766,54.5,66479.01,0.0,-0.97836,1e-05,3.30566]
[1780441762984,54.5,66479.51,0.0,-0.97835,1e-05,3.30665]
[1780441763220,54.5,66479.51,0.0,-0.97835,1e-05,3.30665]
[1780441765389,54.49,66473.07,0.0,-0.97845,1e-05,3.29342]
[1780441767403,54.49,66473.87,0.0,-0.97844,1e-05,3.29465]
[1780441768410,54.49,66471.01,0.0,-0.97849,1e-05,3.28888]
[1780441771039,54.49,66469.18,0.0,-0.97852,1e-05,3.28497]
[1780441771219,54.49,66469.18,0.0,-0.97852,1e-05,3.28497]
[1780441772438,54.49,66465.07,0.0,-0.97859,1e-05,3.27487]
[1780441774452,54.49,66455.43,0.0,-0.97873,1e-05,3.25578]
[1780441775463,54.49,66449.57,0.0,-0.97882,1e-05,3.24426]
[1780441776470,54.49,66445.16,0.0,-0.97889,1e-05,3.23561]
[1780441777477,54.49,66442.89,0.0,-0.97892,1e-05,3.23114]
[1780441779498,54.49,66428.6,0.0,-0.97913,1e-05,3.20345]
[1780441780498,54.49,66424.37,0.0,-0.97919,1e-05,3.19527]
[1780441781505,54.49,66422.5,0.0,-0.97922,1e-05,3.19168]
[1780441782925,54.49,66421.45,0.0,-0.97923,1e-05,3.18968]
[1780441783525,54.49,66414.23,0.0,-0.97933,1e-05,3.17587]
[1780441784531,54.49,66406.46,0.0,-0.97945,1e-05,3.16106]
[1780441785538,54.49,66401.18,0.0,-0.97952,1e-05,3.15106]
[1780441786307,54.49,66401.18,0.0,-0.97952,1e-05,3.15106]
[1780441786545,54.49,66404.92,0.0,-0.97947,1e-05,3.15824]
[1780441787553,54.49,66410.22,0.0,-0.97939,1e-05,3.16843]
[1780441789570,54.49,66413.04,0.0,-0.97935,1e-05,3.17394]
[1780441790577,54.49,66417.54,0.0,-0.97928,1e-05,3.1826]
[1780441791584,54.49,66421.01,0.0,-0.97923,1e-05,3.1893]
[1780441792592,54.49,66415.72,0.0,-0.97931,1e-05,3.17919]
[1780441794606,54.49,66411.18,0.0,-0.97937,1e-05,3.17061]
[1780441795613,54.49,66407.79,0.0,-0.97942,1e-05,3.16414]
[1780441797629,54.49,66401.31,0.0,-0.97951,1e-05,3.15198]
[1780441799438,54.49,66399.74,0.0,-0.97954,1e-05,3.14899]
[1780441799644,54.49,66388.43,0.0,-0.9797,1e-05,3.12765]
[1780441800652,54.49,66385.73,0.0,-0.97973,1e-05,3.12263]
[1780441801658,54.49,66378.14,0.0,-0.97984,1e-05,3.10858]
[1780441802665,54.49,66376.81,0.0,-0.97985,1e-05,3.10624]
[1780441803044,54.49,66376.81,0.0,-0.97985,1e-05,3.10624]
[1780441806693,54.49,66390.97,0.0,-0.97965,1e-05,3.13355]
[1780441807700,54.5,66397.89,0.0,-0.97955,1e-05,3.14678]
[1780441808707,54.5,66400.87,0.0,-0.97951,1e-05,3.15253]
[1780441810721,54.5,66398.12,0.0,-0.97955,1e-05,3.14746]
[1780441812397,54.5,66397.64,0.0,-0.97955,1e-05,3.14664]
[1780441812472,54.5,66397.64,0.0,-0.97955,1e-05,3.14664]
[1780441812735,54.5,66399.46,0.0,-0.97953,1e-05,3.15018]
[1780441813742,54.5,66408.31,0.0,-0.9794,1e-05,3.16703]
[1780441814749,54.5,66411.99,0.0,-0.97935,1e-05,3.17418]
[1780441815756,54.5,66405.77,0.0,-0.97944,1e-05,3.16235]
[1780441816763,54.5,66406.11,0.0,-0.97943,1e-05,3.16306]
[1780441818418,54.5,66408.13,0.0,-0.9794,1e-05,3.16697]
[1780441818470,54.5,66408.13,0.0,-0.9794,1e-05,3.16697]
[1780441821822,54.5,66405.92,0.0,-0.97943,1e-05,3.16291]
[1780441821909,54.5,66405.36,0.0,-0.97944,1e-05,3.1619]
[1780441821976,54.5,66405.36,0.0,-0.97944,1e-05,3.1619]
[1780441822805,54.5,66413.43,0.0,-0.97932,1e-05,3.1773]
[1780441823815,54.5,66409.64,0.0,-0.97938,1e-05,3.17015]
[1780441824821,54.5,66407.23,0.0,-0.97941,1e-05,3.16559]
[1780441825196,54.5,66407.23,0.0,-0.97941,1e-05,3.16559]
[1780441826036,54.5,66407.98,0.0,-0.9794,1e-05,3.16707]
[1780441826835,54.5,66422.79,0.0,-0.97919,1e-05,3.19546]
[1780441827842,54.5,66421.68,0.0,-0.9792,1e-05,3.19332]
[1780441829856,54.5,66438.14,0.0,-0.97897,1e-05,3.22503]
[1780441830088,54.5,66438.14,0.0,-0.97897,1e-05,3.22503]
[1780441830863,54.5,66447.98,0.0,-0.97882,1e-05,3.24405]
[1780441831870,54.5,66454.93,0.0,-0.97873,1e-05,3.25572]
[1780441832881,54.5,66462.82,0.0,-0.97862,1e-05,3.271]
[1780441833890,54.5,66481.14,0.0,-0.97835,1e-05,3.30695]
[1780441834895,54.5,66481.04,0.0,-0.97835,1e-05,3.30661]
[1780441835902,54.5,66473.53,0.0,-0.97846,1e-05,3.29145]
[1780441836910,54.5,66470.75,0.0,-0.9785,1e-05,3.286]
[1780441837919,54.5,66480.77,0.0,-0.97836,1e-05,3.30552]
[1780441838929,54.49,66484.16,0.0,-0.97831,1e-05,3.31185]
[1780441841947,54.49,66493.59,0.0,-0.97817,1e-05,3.32988]
[1780441842954,54.49,66492.42,0.0,-0.97819,1e-05,3.32733]
[1780441845975,54.49,66498.44,0.0,-0.97811,2e-05,3.33881]
[1780441847456,54.49,66498.44,0.0,-0.97811,2e-05,3.33881]
[1780441847503,54.49,66514.43,0.0,-0.97787,2e-05,3.37016]
[1780441847991,54.49,66533.99,0.0,-0.97757,2e-05,3.40942]
[1780441849013,54.49,66529.21,0.0,-0.97764,2e-05,3.39954]
[1780441850786,54.49,66529.21,0.0,-0.97764,2e-05,3.39954]
[1780441853044,54.48,66531.87,0.0,-0.97762,2e-05,3.40349]
[1780441855058,54.48,66540.05,0.0,-0.97749,2e-05,3.41962]
[1780441856065,54.48,66534.58,0.0,-0.97758,2e-05,3.40783]
[1780441857072,54.48,66530.31,0.0,-0.97765,2e-05,3.39887]
[1780441859088,54.47,66527.16,0.0,-0.9777,2e-05,3.39184]
[1780441861103,54.47,66534.22,0.0,-0.9776,2e-05,3.40535]
[1780441862111,54.47,66532.17,0.0,-0.97764,2e-05,3.40086]
[1780441865132,54.47,66517.95,0.0,-0.97786,2e-05,3.37163]
[1780441866139,54.45,66523.13,0.0,-0.9778,2e-05,3.37869]
[1780441867147,54.45,66530.87,0.0,-0.97769,2e-05,3.39434]
[1780441868153,54.45,66534.01,0.0,-0.97764,2e-05,3.40031]
[1780441870167,54.45,66530.22,0.0,-0.9777,2e-05,3.39199]
[1780441872181,54.45,66534.38,0.0,-0.97765,2e-05,3.39967]
[1780441873188,54.45,66542.13,0.0,-0.97753,2e-05,3.41494]
[1780441874195,54.44,66552.98,0.0,-0.97737,2e-05,3.43652]
[1780441875203,54.44,66561.22,0.0,-0.97724,2e-05,3.45284]
[1780441876210,54.44,66566.74,0.0,-0.97716,2e-05,3.46365]
[1780441878224,54.44,66569.5,0.0,-0.97712,2e-05,3.46836]
[1780441880238,54.43,66574.93,0.0,-0.97705,2e-05,3.47852]
[1780441881244,54.43,66580.28,0.0,-0.97696,2e-05,3.48943]
[1780441882252,54.43,66587.66,0.0,-0.97685,2e-05,3.50409]
[1780441883259,54.41,66585.3,0.0,-0.97693,2e-05,3.49395]
[1780441884266,54.41,66581.75,0.0,-0.97699,2e-05,3.48615]
[1780441885704,54.41,66564.3,0.0,-0.97726,2e-05,3.44999]
[1780441886280,54.41,66560.57,0.0,-0.97732,2e-05,3.44241]
[1780441887290,54.41,66566.57,0.0,-0.97723,2e-05,3.45462]
[1780441888296,54.41,66578.9,0.0,-0.97704,2e-05,3.47982]
[1780441889302,54.41,66580.42,0.0,-0.97701,2e-05,3.48292]
[1780441890308,54.41,66576.88,0.0,-0.97707,2e-05,3.47519]
[1780441891318,54.4,66582.79,0.0,-0.977,2e-05,3.48498]
[1780441892325,54.4,66578.73,0.0,-0.97706,2e-05,3.47618]
[1780441893332,54.4,66573.04,0.0,-0.97716,2e-05,3.46357]
[1780441896353,54.39,66571.96,0.0,-0.97719,2e-05,3.46001]
[1780441897372,54.39,66571.96,0.0,-0.97719,2e-05,3.46001]
[1780441897472,54.39,66571.96,0.0,-0.97719,2e-05,3.46001]
[1780441897818,54.39,66571.96,0.0,-0.97719,2e-05,3.46001]
[1780441897867,54.39,66571.56,0.0,-0.9772,2e-05,3.45874]
[1780441898071,54.39,66571.56,0.0,-0.9772,2e-05,3.45874]
[1780441898367,54.39,66561.38,0.0,-0.97736,2e-05,3.43757]
[1780441899374,54.39,66558.49,0.0,-0.97741,2e-05,3.4313]
[1780441901388,54.38,66555.5,0.0,-0.97746,2e-05,3.42445]
[1780441903783,54.38,66555.24,0.0,-0.97747,2e-05,3.42354]
[1780441903973,54.38,66555.24,0.0,-0.97747,2e-05,3.42354]
[1780441903884,54.38,66556.89,0.0,-0.97744,2e-05,3.42649]
[1780441904297,54.38,66556.89,0.0,-0.97744,2e-05,3.42649]
[1780441904471,54.38,66556.89,0.0,-0.97744,2e-05,3.42649]
[1780441907430,54.38,66551.8,0.0,-0.97753,2e-05,3.41465]
[1780441908645,54.38,66551.8,0.0,-0.97753,2e-05,3.41465]
[1780441908722,54.38,66551.8,0.0,-0.97753,2e-05,3.41465]
[1780441908821,54.37,66550.41,0.0,-0.97756,2e-05,3.41147]
[1780441909161,54.37,66550.41,0.0,-0.97756,2e-05,3.41147]
[1780441909222,54.37,66550.41,0.0,-0.97756,2e-05,3.41147]
[1780441913711,54.37,66549.88,0.0,-0.97758,2e-05,3.40897]
[1780441913724,54.37,66549.88,0.0,-0.97758,2e-05,3.40897]
[1780441913896,54.37,66549.88,0.0,-0.97758,2e-05,3.40897]
[1780441913974,54.37,66549.88,0.0,-0.97758,2e-05,3.40897]
[1780441913985,54.37,66549.06,0.0,-0.97759,2e-05,3.40695]
[1780441915486,54.36,66562.4,0.0,-0.97739,2e-05,3.43325]
[1780441916493,54.36,66563.95,0.0,-0.97737,2e-05,3.43599]
[1780441917500,54.36,66568.66,0.0,-0.9773,2e-05,3.44516]
[1780441918508,54.36,66581.88,0.0,-0.9771,2e-05,3.47173]
[1780441919515,54.36,66585.96,0.0,-0.97704,2e-05,3.47962]
[1780441920522,54.36,66582.74,0.0,-0.97709,2e-05,3.47254]
[1780441921529,54.35,66575.37,0.0,-0.97721,2e-05,3.45701]
[1780441922536,54.35,66573.64,0.0,-0.97724,2e-05,3.45304]
[1780441923543,54.35,66577.12,0.0,-0.97719,2e-05,3.4597]
[1780441925688,54.35,66575.86,0.0,-0.97721,2e-05,3.45669]
[1780441925731,54.35,66575.86,0.0,-0.97721,2e-05,3.45669]
[1780441925805,54.35,66569.89,0.0,-0.97731,2e-05,3.44408]
[1780441926567,54.35,66563.89,0.0,-0.97741,2e-05,3.43147]
[1780441928037,54.35,66563.89,0.0,-0.97741,2e-05,3.43147]
[1780441928047,54.34,66563.0,0.0,-0.97742,2e-05,3.42927]
[1780441928221,54.34,66563.0,0.0,-0.97742,2e-05,3.42927]
[1780441928581,54.34,66573.58,0.0,-0.97726,2e-05,3.45039]
[1780441929589,54.34,66576.48,0.0,-0.97722,2e-05,3.45587]
[1780441930612,54.34,66576.48,0.0,-0.97722,2e-05,3.45587]
[1780441930720,54.34,66576.48,0.0,-0.97722,2e-05,3.45587]
[1780441930814,54.34,66576.0,0.0,-0.97723,2e-05,3.45446]
[1780441931453,54.34,66576.0,0.0,-0.97723,2e-05,3.45446]
[1780441931471,54.34,66576.0,0.0,-0.97723,2e-05,3.45446]
[1780441933616,54.33,66567.17,0.0,-0.97738,2e-05,3.43518]
[1780441935019,54.33,66567.17,0.0,-0.97738,2e-05,3.43518]
[1780441935048,54.34,66561.35,0.0,-0.97747,2e-05,3.4234]
[1780441935223,54.34,66561.35,0.0,-0.97747,2e-05,3.4234]
[1780441935574,54.34,66561.35,0.0,-0.97747,2e-05,3.4234]
[1780441935721,54.34,66561.35,0.0,-0.97747,2e-05,3.4234]
[1780441935788,54.33,66559.32,0.0,-0.9775,2e-05,3.41891]
[1780441940665,54.33,66561.89,0.0,-0.97748,2e-05,3.42227]
[1780441941223,54.33,66561.89,0.0,-0.97748,2e-05,3.42227]
[1780441941473,54.33,66561.89,0.0,-0.97748,2e-05,3.42227]
[1780441941839,54.33,66561.89,0.0,-0.97748,2e-05,3.42227]
[1780441941971,54.33,66561.89,0.0,-0.97748,2e-05,3.42227]
[1780441942055,54.32,66560.33,0.0,-0.9775,2e-05,3.41874]
[1780441943935,54.32,66560.13,0.0,-0.97751,2e-05,3.41796]
[1780441943974,54.32,66560.13,0.0,-0.97751,2e-05,3.41796]
[1780441944074,54.32,66571.19,0.0,-0.97734,2e-05,3.44047]
[1780441944440,54.32,66571.19,0.0,-0.97734,2e-05,3.44047]
[1780441944472,54.32,66571.19,0.0,-0.97734,2e-05,3.44047]
[1780441944697,54.32,66570.42,0.0,-0.97735,2e-05,3.43893]
[1780441946852,54.31,66569.17,0.0,-0.9774,2e-05,3.43238]
[1780441946977,54.31,66569.17,0.0,-0.9774,2e-05,3.43238]
[1780441947007,54.31,66565.1,0.0,-0.97747,2e-05,3.42372]
[1780441949732,54.29,66567.47,0.0,-0.97747,2e-05,3.42406]
[1780441950814,54.29,66567.47,0.0,-0.97747,2e-05,3.42406]
[1780441950973,54.29,66567.47,0.0,-0.97747,2e-05,3.42406]
[1780441951060,54.29,66576.22,0.0,-0.97735,2e-05,3.43965]
[1780441951745,54.29,66580.06,0.0,-0.97729,2e-05,3.44707]
[1780441952754,54.29,66582.71,0.0,-0.97725,2e-05,3.45206]
[1780441953959,54.29,66582.71,0.0,-0.97725,2e-05,3.45206]
[1780441953977,54.29,66582.71,0.0,-0.97725,2e-05,3.45206]
[1780441955774,54.28,66586.02,0.0,-0.97721,2e-05,3.45754]
[1780441956781,54.28,66592.2,0.0,-0.97712,2e-05,3.46975]
[1780441957787,54.28,66595.53,0.0,-0.97707,2e-05,3.47612]
[1780441959935,54.28,66596.0,0.0,-0.97706,2e-05,3.47662]
[1780441959973,54.28,66596.0,0.0,-0.97706,2e-05,3.47662]
[1780441960027,54.27,66597.55,0.0,-0.97704,2e-05,3.47933]
[1780441962823,54.27,66585.59,0.0,-0.97724,2e-05,3.45342]
[1780441964037,54.27,66585.59,0.0,-0.97724,2e-05,3.45342]
[1780441963830,54.27,66587.97,0.0,-0.97721,2e-05,3.45786]
[1780441964220,54.27,66587.97,0.0,-0.97721,2e-05,3.45786]
[1780441965101,54.27,66587.97,0.0,-0.97721,2e-05,3.45786]
[1780441964837,54.27,66587.25,0.0,-0.97722,2e-05,3.45638]
[1780441965221,54.27,66587.25,0.0,-0.97722,2e-05,3.45638]
[1780441966584,54.27,66588.76,0.0,-0.9772,2e-05,3.45947]
[1780441966729,54.27,66588.76,0.0,-0.9772,2e-05,3.45947]
[1780441966851,54.27,66594.1,0.0,-0.97711,2e-05,3.4704]
[1780441967479,54.27,66594.1,0.0,-0.97711,2e-05,3.4704]
[1780441967722,54.27,66594.1,0.0,-0.97711,2e-05,3.4704]
[1780441967858,54.27,66600.22,0.0,-0.97702,2e-05,3.48294]
[1780441968762,54.27,66600.22,0.0,-0.97702,2e-05,3.48294]
[1780441968975,54.27,66600.22,0.0,-0.97702,2e-05,3.48294]
[1780441969074,54.27,66599.09,0.0,-0.97703,2e-05,3.48057]
[1780441969872,54.26,66594.12,0.0,-0.97712,2e-05,3.4699]
[1780441970879,54.26,66598.02,0.0,-0.97706,2e-05,3.47744]
[1780441972659,54.26,66597.39,0.0,-0.97707,2e-05,3.47612]
[1780441972721,54.26,66597.39,0.0,-0.97707,2e-05,3.47612]
[1780441972893,54.26,66595.33,0.0,-0.9771,2e-05,3.47143]
[1780441974755,54.26,66594.89,0.0,-0.97711,2e-05,3.47007]
[1780441974972,54.26,66594.89,0.0,-0.97711,2e-05,3.47007]
[1780441975038,54.26,66592.46,0.0,-0.97716,2e-05,3.46463]
[1780441977503,54.26,66592.21,0.0,-0.97716,2e-05,3.4641]
[1780441977723,54.26,66592.21,0.0,-0.97716,2e-05,3.4641]
[1780441981104,54.26,66592.01,0.0,-0.97717,2e-05,3.46324]
[1780441980949,54.25,66594.21,0.0,-0.97714,2e-05,3.4673]
[1780441981221,54.25,66594.21,0.0,-0.97714,2e-05,3.4673]
[1780441981347,54.25,66594.21,0.0,-0.97714,2e-05,3.4673]
[1780441981472,54.25,66594.21,0.0,-0.97714,2e-05,3.4673]
[1780441981956,54.25,66597.49,0.0,-0.97709,2e-05,3.47357]
[1780441984628,54.25,66597.25,0.0,-0.9771,2e-05,3.47216]
[1780441984723,54.25,66597.25,0.0,-0.9771,2e-05,3.47216]
[1780441987998,54.24,66592.57,0.0,-0.97718,2e-05,3.4616]
[1780441988265,54.24,66592.57,0.0,-0.97718,2e-05,3.4616]
[1780441988470,54.24,66592.57,0.0,-0.97718,2e-05,3.4616]
[1780441989006,54.24,66584.81,0.0,-0.9773,2e-05,3.44574]
[1780441989473,54.24,66584.81,0.0,-0.9773,2e-05,3.44574]
[1780441989720,54.24,66584.81,0.0,-0.9773,2e-05,3.44574]
[1780441990012,54.24,66581.07,0.0,-0.97736,2e-05,3.4377]
[1780441991019,54.24,66574.51,0.0,-0.97746,2e-05,3.4244]
[1780441992026,54.24,66570.74,0.0,-0.97752,2e-05,3.41682]
[1780441994042,54.24,66583.76,0.0,-0.97732,2e-05,3.44343]
[1780441994657,54.24,66583.76,0.0,-0.97732,2e-05,3.44343]
[1780441994793,54.24,66583.76,0.0,-0.97732,2e-05,3.44343]
[1780441995049,54.24,66584.67,0.0,-0.9773,2e-05,3.44531]
[1780441995701,54.24,66584.67,0.0,-0.9773,2e-05,3.44531]
[1780441995721,54.24,66584.67,0.0,-0.9773,2e-05,3.44531]
[1780441997063,54.24,66587.14,0.0,-0.97727,2e-05,3.44953]
[1780441999782,54.24,66585.49,0.0,-0.9773,2e-05,3.44534]
[1780441999972,54.24,66585.49,0.0,-0.9773,2e-05,3.44534]
[1780442000084,54.24,66591.95,0.0,-0.97721,2e-05,3.45812]
[1780442000794,54.24,66591.95,0.0,-0.97721,2e-05,3.45812]
[1780442000976,54.24,66591.95,0.0,-0.97721,2e-05,3.45812]
[1780442001091,54.24,66593.99,0.0,-0.97718,2e-05,3.4623]
[1780442002098,54.23,66590.16,0.0,-0.97724,2e-05,3.45403]
[1780442002675,54.23,66590.16,0.0,-0.97724,2e-05,3.45403]
[1780442002723,54.23,66590.16,0.0,-0.97724,2e-05,3.45403]
[1780442005443,54.23,66592.17,0.0,-0.97722,2e-05,3.45686]
[1780442005471,54.23,66592.17,0.0,-0.97722,2e-05,3.45686]
[1780442006126,54.23,66592.8,0.0,-0.97721,2e-05,3.45772]
[1780442006695,54.23,66592.8,0.0,-0.97721,2e-05,3.45772]
[1780442006731,54.23,66592.8,0.0,-0.97721,2e-05,3.45772]
[1780442007133,54.23,66590.7,0.0,-0.97725,2e-05,3.453]
[1780442009147,54.22,66594.38,0.0,-0.9772,2e-05,3.45967]
[1780442014629,54.22,66594.06,0.0,-0.97723,2e-05,3.45547]
[1780442014721,54.22,66594.06,0.0,-0.97723,2e-05,3.45547]
[1780442018732,54.21,66594.29,0.0,-0.97724,2e-05,3.4538]
[1780442018985,54.21,66594.29,0.0,-0.97724,2e-05,3.4538]
[1780442020972,54.21,66594.28,0.0,-0.97724,2e-05,3.45336]
[1780442021073,54.2,66594.18,0.0,-0.97725,2e-05,3.45231]
[1780442023922,54.2,66593.83,0.0,-0.97726,2e-05,3.45161]
[1780442023973,54.2,66593.83,0.0,-0.97726,2e-05,3.45161]
[1780442024252,54.2,66590.28,0.0,-0.97731,2e-05,3.44395]
[1780442025870,54.2,66590.28,0.0,-0.97731,2e-05,3.44395]
[1780442025972,54.2,66590.28,0.0,-0.97731,2e-05,3.44395]
[1780442026024,54.2,66585.4,0.0,-0.97739,2e-05,3.43404]
[1780442029367,54.2,66582.66,0.0,-0.97743,2e-05,3.42813]
[1780442029476,54.2,66582.66,0.0,-0.97743,2e-05,3.42813]
[1780442032435,54.2,66579.15,0.0,-0.9775,2e-05,3.41986]
[1780442032470,54.2,66579.15,0.0,-0.9775,2e-05,3.41986]
[1780442034322,54.2,66569.77,0.0,-0.97764,2e-05,3.40063]
[1780442035329,54.2,66564.3,0.0,-0.97773,2e-05,3.38966]
[1780442036336,54.19,66563.04,0.0,-0.97775,2e-05,3.38679]
[1780442038062,54.19,66563.04,0.0,-0.97775,2e-05,3.38679]
[1780442038072,54.19,66564.21,0.0,-0.97773,2e-05,3.38896]
[1780442038221,54.19,66564.21,0.0,-0.97773,2e-05,3.38896]
[1780442039380,54.19,66572.28,0.0,-0.97761,2e-05,3.40495]
[1780442040700,54.19,66572.28,0.0,-0.97761,2e-05,3.40495]
[1780442040723,54.19,66572.28,0.0,-0.97761,2e-05,3.40495]
[1780442040770,54.19,66569.28,0.0,-0.97766,2e-05,3.39824]
[1780442042396,54.19,66566.58,0.0,-0.97771,2e-05,3.39215]
[1780442044412,54.19,66570.04,0.0,-0.97766,2e-05,3.39852]
[1780442045680,54.19,66570.04,0.0,-0.97766,2e-05,3.39852]
[1780442045723,54.19,66570.04,0.0,-0.97766,2e-05,3.39852]
[1780442045782,54.18,66564.6,0.0,-0.97775,2e-05,3.38722]
[1780442047433,54.18,66561.5,0.0,-0.9778,2e-05,3.38038]
[1780442048440,54.18,66553.88,0.0,-0.97792,2e-05,3.36477]
[1780442049447,54.18,66550.3,0.0,-0.97797,2e-05,3.35734]
[1780442050835,54.18,66550.3,0.0,-0.97797,2e-05,3.35734]
[1780442050971,54.18,66550.3,0.0,-0.97797,2e-05,3.35734]
[1780442052468,54.18,66547.18,0.0,-0.97803,2e-05,3.35035]
[1780442055489,54.17,66541.07,0.0,-0.97812,2e-05,3.33746]
[1780442056496,54.17,66550.26,0.0,-0.97799,2e-05,3.35561]
[1780442057503,54.17,66553.81,0.0,-0.97793,2e-05,3.36248]
[1780442058943,54.17,66553.81,0.0,-0.97793,2e-05,3.36248]
[1780442058975,54.17,66553.81,0.0,-0.97793,2e-05,3.36248]
[1780442059048,54.17,66557.41,0.0,-0.97788,2e-05,3.36945]
[1780442059517,54.17,66552.94,0.0,-0.97795,2e-05,3.36021]
[1780442062775,54.17,66554.74,0.0,-0.97793,2e-05,3.36331]
[1780442062973,54.17,66554.74,0.0,-0.97793,2e-05,3.36331]
[1780442063544,54.17,66546.89,0.0,-0.97805,2e-05,3.34709]
[1780442064561,54.17,66545.75,0.0,-0.97807,2e-05,3.34458]
[1780442065372,54.17,66545.75,0.0,-0.97807,2e-05,3.34458]
[1780442065471,54.17,66545.75,0.0,-0.97807,2e-05,3.34458]
[1780442065563,54.16,66549.35,0.0,-0.97802,2e-05,3.35155]
[1780442066582,54.16,66554.66,0.0,-0.97794,2e-05,3.36195]
[1780442067582,54.16,66560.6,0.0,-0.97785,2e-05,3.37363]
[1780442068336,54.16,66560.6,0.0,-0.97785,2e-05,3.37363]
[1780442068472,54.16,66560.6,0.0,-0.97785,2e-05,3.37363]
[1780442070603,54.16,66570.1,0.0,-0.97771,2e-05,3.39193]
[1780442071610,54.16,66570.53,0.0,-0.97772,2e-05,3.3907]
[1780442072617,54.16,66563.5,0.0,-0.97783,2e-05,3.37622]
[1780442073445,54.16,66563.5,0.0,-0.97783,2e-05,3.37622]
[1780442073471,54.16,66563.5,0.0,-0.97783,2e-05,3.37622]
[1780442073625,54.16,66569.89,0.0,-0.97773,2e-05,3.38882]
[1780442075193,54.16,66569.89,0.0,-0.97773,2e-05,3.38882]
[1780442075221,54.16,66569.89,0.0,-0.97773,2e-05,3.38882]
[1780442074632,54.15,66571.91,0.0,-0.9777,2e-05,3.3926]
[1780442078617,54.15,66573.47,0.0,-0.97769,2e-05,3.39482]
[1780442078720,54.15,66573.47,0.0,-0.97769,2e-05,3.39482]
[1780442079669,54.15,66580.62,0.0,-0.97758,2e-05,3.40898]
[1780442080677,54.15,66585.9,0.0,-0.9775,2e-05,3.41938]
[1780442081683,54.15,66586.3,0.0,-0.9775,2e-05,3.41986]
[1780442085711,54.14,66591.32,0.0,-0.97743,2e-05,3.42865]
[1780442086718,54.14,66596.6,0.0,-0.97735,2e-05,3.43905]
[1780442088732,54.14,66597.65,0.0,-0.97734,2e-05,3.44044]
[1780442093767,54.13,66597.74,0.0,-0.97735,2e-05,3.43913]
[1780442098802,54.12,66600.33,0.0,-0.97733,2e-05,3.44253]
[1780442099809,54.13,66606.09,0.0,-0.97724,2e-05,3.45436]
[1780442101925,54.12,66607.76,0.0,-0.97722,2e-05,3.45702]
[1780442104946,54.12,66603.12,0.0,-0.9773,2e-05,3.44631]
[1780442105953,54.12,66607.74,0.0,-0.97723,2e-05,3.45537]
[1780442106960,54.12,66610.93,0.0,-0.97718,2e-05,3.46194]
[1780442107330,54.12,66610.93,0.0,-0.97718,2e-05,3.46194]
[1780442107967,54.11,66607.47,0.0,-0.97724,2e-05,3.45443]
[1780442109227,54.11,66607.47,0.0,-0.97724,2e-05,3.45443]
[1780442109289,54.11,66607.41,0.0,-0.97724,2e-05,3.45391]
[1780442110988,54.11,66610.51,0.0,-0.9772,2e-05,3.45988]
[1780442113402,54.11,66609.58,0.0,-0.97722,2e-05,3.45715]
[1780442113470,54.11,66609.58,0.0,-0.97722,2e-05,3.45715]
[1780442115731,54.11,66607.92,0.0,-0.97725,2e-05,3.45337]
[1780442115971,54.11,66607.92,0.0,-0.97725,2e-05,3.45337]
[1780442116072,54.11,66607.89,0.0,-0.97725,2e-05,3.45334]
[1780442117031,54.11,66616.5,0.0,-0.97711,2e-05,3.47104]
[1780442118038,54.11,66613.63,0.0,-0.97716,2e-05,3.46515]
[1780442120054,54.1,66620.86,0.0,-0.97705,2e-05,3.47917]
[1780442121062,54.1,66619.04,0.0,-0.97708,2e-05,3.47497]
[1780442121629,54.1,66619.04,0.0,-0.97708,2e-05,3.47497]
[1780442121723,54.1,66619.04,0.0,-0.97708,2e-05,3.47497]
[1780442124083,54.1,66628.36,0.0,-0.97694,2e-05,3.4933]
[1780442125092,54.1,66644.02,0.0,-0.97669,2e-05,3.52572]
[1780442126098,54.1,66647.9,0.0,-0.97664,2e-05,3.53326]
[1780442127105,54.09,66651.61,0.0,-0.97658,2e-05,3.54045]
[1780442128112,54.09,66647.21,0.0,-0.97665,2e-05,3.53072]
[1780442130150,54.09,66653.32,0.0,-0.97656,2e-05,3.54283]
[1780442131151,54.09,66654.11,0.0,-0.97657,2e-05,3.54142]
[1780442134172,54.06,66657.16,0.0,-0.97657,2e-05,3.54106]
[1780442137193,54.03,66661.05,0.0,-0.97657,2e-05,3.54204]
[1780442139207,54.03,66653.84,0.0,-0.97669,2e-05,3.52633]
[1780442140214,54.03,66651.32,0.0,-0.97673,2e-05,3.52055]
[1780442143996,54.03,66650.91,0.0,-0.97674,2e-05,3.51947]
[1780442144220,54.03,66650.91,0.0,-0.97674,2e-05,3.51947]
[1780442146257,54.03,66657.5,0.0,-0.97664,2e-05,3.53297]
[1780442147264,54.03,66659.61,0.0,-0.97661,2e-05,3.53727]
[1780442148560,54.02,66659.84,0.0,-0.97661,2e-05,3.5372]
[1780442148725,54.02,66659.84,0.0,-0.97661,2e-05,3.5372]
[1780442153307,54.02,66664.06,0.0,-0.97655,2e-05,3.54461]
[1780442155321,54.02,66660.29,0.0,-0.97662,2e-05,3.53564]
[1780442155773,54.02,66660.29,0.0,-0.97662,2e-05,3.53564]
[1780442155974,54.02,66660.29,0.0,-0.97662,2e-05,3.53564]
[1780442157989,54.01,66659.56,0.0,-0.97663,2e-05,3.53391]
[1780442158220,54.01,66659.56,0.0,-0.97663,2e-05,3.53391]
[1780442158321,54.01,66659.56,0.0,-0.97664,2e-05,3.53338]
[1780442163378,54.0,66650.14,0.0,-0.9768,2e-05,3.51155]
[1780442164385,54.0,66641.68,0.0,-0.97694,2e-05,3.49352]
[1780442166230,54.0,66641.68,0.0,-0.97694,2e-05,3.49352]
[1780442166305,54.0,66639.52,0.0,-0.97698,2e-05,3.48857]
[1780442166470,54.0,66639.52,0.0,-0.97698,2e-05,3.48857]
[1780442166521,54.0,66644.84,0.0,-0.9769,2e-05,3.49958]
[1780442167409,54.0,66649.06,0.0,-0.97683,2e-05,3.50829]
[1780442168416,54.0,66653.27,0.0,-0.97677,2e-05,3.51654]
[1780442169423,54.0,66658.47,0.0,-0.97669,2e-05,3.52686]
[1780442170793,54.0,66658.47,0.0,-0.97669,2e-05,3.52686]
[1780442170972,54.0,66658.47,0.0,-0.97669,2e-05,3.52686]
[1780442171018,53.99,66659.94,0.0,-0.97667,2e-05,3.52887]
[1780442172833,53.99,66659.12,0.0,-0.97669,2e-05,3.52716]
[1780442172971,53.99,66659.12,0.0,-0.97669,2e-05,3.52716]
[1780442173130,53.99,66657.87,0.0,-0.97671,2e-05,3.52351]
[1780442174458,53.99,66652.92,0.0,-0.9768,2e-05,3.5127]
[1780442175465,53.99,66657.23,0.0,-0.97673,2e-05,3.5216]
[1780442177018,53.99,66657.23,0.0,-0.97673,2e-05,3.5216]
[1780442177220,53.99,66657.23,0.0,-0.97673,2e-05,3.5216]
[1780442177269,53.98,66661.26,0.0,-0.97667,2e-05,3.52939]
[1780442178486,53.98,66658.36,0.0,-0.97672,2e-05,3.52282]
[1780442180721,53.98,66657.99,0.0,-0.97673,2e-05,3.52153]
[1780442180911,53.98,66657.99,0.0,-0.97673,2e-05,3.52153]
[1780442180971,53.98,66657.99,0.0,-0.97673,2e-05,3.52153]
[1780442181012,53.98,66658.01,0.0,-0.97673,2e-05,3.52099]
[1780442184441,53.98,66659.21,0.0,-0.97672,2e-05,3.52335]
[1780442184472,53.98,66659.21,0.0,-0.97672,2e-05,3.52335]
[1780442184757,53.98,66659.21,0.0,-0.97672,2e-05,3.52335]
[1780442184970,53.98,66659.21,0.0,-0.97672,2e-05,3.52335]
[1780442185057,53.97,66659.08,0.0,-0.97673,2e-05,3.52205]
[1780442187549,53.97,66667.2,0.0,-0.9766,2e-05,3.53795]
[1780442188556,53.97,66667.14,0.0,-0.97661,2e-05,3.53772]
[1780442191054,53.97,66667.16,0.0,-0.97661,2e-05,3.53766]
[1780442191771,53.97,66668.24,0.0,-0.9766,2e-05,3.53787]
[1780442191872,53.97,66673.3,0.0,-0.97652,2e-05,3.54846]
[1780442192584,53.97,66677.81,0.0,-0.97645,2e-05,3.55779]
[1780442193862,53.97,66677.81,0.0,-0.97645,2e-05,3.55779]
[1780442193973,53.97,66677.81,0.0,-0.97645,2e-05,3.55779]
[1780442194074,53.97,66677.99,0.0,-0.97645,2e-05,3.55759]
[1780442195605,53.96,66671.99,0.0,-0.97655,2e-05,3.54432]
[1780442197625,53.96,66665.04,0.0,-0.97667,2e-05,3.52958]
[1780442198632,53.96,66658.26,0.0,-0.97677,2e-05,3.51537]
[1780442199646,53.96,66655.48,0.0,-0.97682,2e-05,3.50953]
[1780442201295,53.96,66655.48,0.0,-0.97682,2e-05,3.50953]
[1780442201347,53.96,66655.48,0.0,-0.97682,2e-05,3.50953]
[1780442201473,53.96,66653.93,0.0,-0.97684,2e-05,3.50621]
[1780442202669,53.96,66658.23,0.0,-0.97678,2e-05,3.51511]
[1780442203675,53.96,66672.26,0.0,-0.97655,2e-05,3.54432]
[1780442204682,53.96,66665.95,0.0,-0.97665,2e-05,3.53102]
[1780442205690,53.96,66659.12,0.0,-0.97677,2e-05,3.51627]
[1780442206676,53.96,66659.12,0.0,-0.97677,2e-05,3.51627]
[1780442206693,53.96,66659.12,0.0,-0.97677,2e-05,3.51627]
[1780442206721,53.96,66659.12,0.0,-0.97677,2e-05,3.51627]
[1780442206773,53.96,66658.63,0.0,-0.97678,2e-05,3.51474]
[1780442208955,53.96,66658.4,0.0,-0.97678,2e-05,3.51421]
[1780442208983,53.96,66658.4,0.0,-0.97678,2e-05,3.51421]
[1780442209003,53.96,66658.4,0.0,-0.97678,2e-05,3.51421]
[1780442209080,53.96,66654.77,0.0,-0.97684,2e-05,3.50656]
[1780442209861,53.96,66654.77,0.0,-0.97684,2e-05,3.50656]
[1780442209974,53.96,66654.77,0.0,-0.97684,2e-05,3.50656]
[1780442210036,53.96,66654.05,0.0,-0.97685,2e-05,3.50502]
[1780442210674,53.96,66654.05,0.0,-0.97685,2e-05,3.50502]
[1780442210720,53.96,66654.05,0.0,-0.97685,2e-05,3.50502]
[1780442210727,53.96,66654.05,0.0,-0.97685,2e-05,3.50502]
[1780442210991,53.96,66654.05,0.0,-0.97685,2e-05,3.50502]
[1780442211220,53.96,66654.05,0.0,-0.97685,2e-05,3.50502]
[1780442211732,53.96,66662.1,0.0,-0.97673,2e-05,3.52172]
[1780442212739,53.95,66661.39,0.0,-0.97674,2e-05,3.51973]
[1780442214344,53.95,66661.39,0.0,-0.97674,2e-05,3.51973]
[1780442214387,53.95,66661.39,0.0,-0.97674,2e-05,3.51973]
[1780442214471,53.95,66660.99,0.0,-0.97675,2e-05,3.51839]
[1780442215705,53.95,66660.07,0.0,-0.97677,2e-05,3.51597]
[1780442215723,53.95,66660.07,0.0,-0.97677,2e-05,3.51597]
[1780442215765,53.95,66660.07,0.0,-0.97677,2e-05,3.51597]
[1780442215804,53.95,66664.3,0.0,-0.9767,2e-05,3.52471]
[1780442217470,53.95,66666.2,0.0,-0.97667,2e-05,3.5286]
[1780442217590,53.95,66666.2,0.0,-0.97667,2e-05,3.5286]
[1780442217720,53.95,66666.2,0.0,-0.97667,2e-05,3.5286]
[1780442217775,53.95,66666.61,0.0,-0.97667,2e-05,3.52893]
[1780442218782,53.95,66660.75,0.0,-0.97677,2e-05,3.5162]
[1780442220795,53.94,66658.13,0.0,-0.97681,2e-05,3.5102]
[1780442223819,53.94,66650.66,0.0,-0.97693,2e-05,3.49454]
[1780442224564,53.94,66650.66,0.0,-0.97693,2e-05,3.49454]
[1780442224592,53.94,66650.66,0.0,-0.97693,2e-05,3.49454]
[1780442224723,53.94,66650.66,0.0,-0.97693,2e-05,3.49454]
[1780442224848,53.94,66650.66,0.0,-0.97693,2e-05,3.49454]
[1780442225481,53.94,66651.12,0.0,-0.97693,2e-05,3.49545]
[1780442225577,53.94,66651.12,0.0,-0.97693,2e-05,3.49545]
[1780442225720,53.94,66651.12,0.0,-0.97693,2e-05,3.49545]
[1780442225833,53.94,66651.37,0.0,-0.97692,2e-05,3.49595]
[1780442227470,53.94,66651.55,0.0,-0.97692,2e-05,3.4963]
[1780442230108,53.94,66651.81,0.0,-0.97692,2e-05,3.49678]
[1780442230221,53.94,66651.81,0.0,-0.97692,2e-05,3.49678]
[1780442230322,53.94,66651.42,0.0,-0.97693,2e-05,3.49548]
[1780442232492,53.94,66652.0,0.0,-0.97692,2e-05,3.49666]
[1780442232720,53.94,66652.0,0.0,-0.97692,2e-05,3.49666]
[1780442232882,53.94,66657.43,0.0,-0.97683,2e-05,3.50791]
[1780442234884,53.94,66660.23,0.0,-0.97679,2e-05,3.5137]
[1780442234972,53.94,66660.23,0.0,-0.97679,2e-05,3.5137]
[1780442234981,53.94,66661.93,0.0,-0.97677,2e-05,3.51676]
[1780442235903,53.94,66666.75,0.0,-0.97669,2e-05,3.5263]
[1780442237985,53.94,66669.17,0.0,-0.97665,2e-05,3.5313]
[1780442238219,53.94,66669.17,0.0,-0.97665,2e-05,3.5313]
[1780442238268,53.93,66665.33,0.0,-0.97672,2e-05,3.52225]
[1780442241821,53.93,66664.53,0.0,-0.97674,2e-05,3.52045]
[1780442241959,53.93,66641.29,0.0,-0.97711,2e-05,3.47221]
[1780442242955,53.93,66602.86,0.0,-0.97771,2e-05,3.393]
[1780442243962,53.93,66601.49,0.0,-0.97773,2e-05,3.3898]
[1780442245363,53.93,66601.49,0.0,-0.97773,2e-05,3.3898]
[1780442245417,53.93,66596.28,0.0,-0.97782,2e-05,3.3787]
[1780442247994,53.92,66595.01,0.0,-0.97784,2e-05,3.37561]
[1780442249000,53.92,66590.35,0.0,-0.97791,2e-05,3.36595]
[1780442251013,53.92,66584.66,0.0,-0.97802,2e-05,3.35222]
[1780442253028,53.92,66598.85,0.0,-0.9778,2e-05,3.38038]
[1780442255042,53.92,66591.41,0.0,-0.97792,2e-05,3.36531]
[1780442256049,53.92,66594.71,0.0,-0.97787,2e-05,3.37171]
[1780442257056,53.92,66598.53,0.0,-0.97781,2e-05,3.37981]
[1780442259073,53.92,66594.47,0.0,-0.97787,2e-05,3.37195]
[1780442261095,53.92,66602.44,0.0,-0.97775,2e-05,3.38756]
[1780442262102,53.92,66602.91,0.0,-0.97774,2e-05,3.38824]
[1780442263127,53.92,66593.58,0.0,-0.97789,2e-05,3.36937]
[1780442264053,53.92,66593.58,0.0,-0.97789,2e-05,3.36937]
[1780442264144,53.92,66578.57,0.0,-0.97812,2e-05,3.33867]
[1780442265153,53.92,66587.82,0.0,-0.97798,2e-05,3.35725]
[1780442266162,53.91,66586.95,0.0,-0.97799,2e-05,3.3553]
[1780442267169,53.91,66570.88,0.0,-0.97824,2e-05,3.32309]
[1780442267636,53.91,66570.88,0.0,-0.97824,2e-05,3.32309]
[1780442268176,53.92,66561.98,0.0,-0.97837,2e-05,3.30556]
[1780442269184,53.92,66562.16,0.0,-0.97837,2e-05,3.30605]
[1780442271206,53.91,66548.18,0.0,-0.97858,1e-05,3.27806]
[1780442272212,53.91,66542.27,0.0,-0.97867,1e-05,3.26631]
[1780442274226,53.92,66543.9,0.0,-0.97864,1e-05,3.26982]
[1780442276240,53.92,66539.59,0.0,-0.9787,1e-05,3.26118]
[1780442279261,53.91,66542.9,0.0,-0.97866,1e-05,3.26754]
[1780442280268,53.91,66545.89,0.0,-0.97861,1e-05,3.27337]
[1780442281275,53.91,66538.66,0.0,-0.97872,1e-05,3.25903]
[1780442282282,53.91,66538.34,0.0,-0.97873,1e-05,3.25834]
[1780442284298,53.91,66551.95,0.0,-0.97852,1e-05,3.28554]
[1780442285304,53.92,66558.07,0.0,-0.97843,1e-05,3.298]
[1780442286314,53.92,66533.14,0.0,-0.97879,1e-05,3.24907]
[1780442286732,53.92,66533.14,0.0,-0.97879,1e-05,3.24907]
[1780442287321,53.92,66518.94,0.0,-0.979,1e-05,3.22166]
[1780442288329,53.92,66520.26,0.0,-0.97898,1e-05,3.22424]
[1780442289342,53.92,66508.98,0.0,-0.97914,1e-05,3.2027]
[1780442290348,53.92,66482.36,0.0,-0.97952,1e-05,3.15175]
[1780442291067,53.92,66482.36,0.0,-0.97952,1e-05,3.15175]
[1780442291355,53.92,66472.85,0.0,-0.97966,1e-05,3.13365]
[1780442292362,53.92,66487.83,0.0,-0.97944,1e-05,3.16254]
[1780442293370,53.92,66499.11,0.0,-0.97928,1e-05,3.18442]
[1780442293747,53.92,66499.11,0.0,-0.97928,1e-05,3.18442]
[1780442294379,53.92,66500.9,0.0,-0.97925,1e-05,3.18795]
[1780442296841,53.92,66501.08,0.0,-0.97925,1e-05,3.18842]
[1780442297398,53.93,66488.78,0.0,-0.97943,1e-05,3.16473]
[1780442298405,53.93,66486.96,0.0,-0.97945,1e-05,3.16133]
[1780442299417,53.93,66498.89,0.0,-0.97928,1e-05,3.18445]
[1780442300428,53.93,66506.99,0.0,-0.97916,1e-05,3.20021]
[1780442300870,53.93,66506.99,0.0,-0.97916,1e-05,3.20021]
[1780442301433,53.93,66525.62,0.0,-0.97889,1e-05,3.23658]
[1780442302440,53.93,66537.3,0.0,-0.97872,1e-05,3.25949]
[1780442303447,53.93,66539.45,0.0,-0.97868,1e-05,3.26366]
[1780442305469,53.93,66533.17,0.0,-0.97878,1e-05,3.25116]
[1780442306473,53.93,66532.73,0.0,-0.97879,1e-05,3.25025]
[1780442307480,53.93,66539.62,0.0,-0.97868,1e-05,3.26376]
[1780442308487,53.92,66545.44,0.0,-0.9786,1e-05,3.27517]
[1780442309951,53.92,66547.63,0.0,-0.97857,1e-05,3.27941]
[1780442310505,53.92,66532.03,0.0,-0.9788,1e-05,3.24857]
[1780442311512,53.92,66521.18,0.0,-0.97897,1e-05,3.22548]
[1780442312517,53.92,66526.12,0.0,-0.9789,1e-05,3.23513]
[1780442313949,53.92,66525.8,0.0,-0.9789,1e-05,3.23448]
[1780442320141,53.92,66525.52,0.0,-0.97891,1e-05,3.23375]
[1780442321587,53.92,66528.26,0.0,-0.97887,1e-05,3.23908]
[1780442323602,53.92,66525.27,0.0,-0.97891,1e-05,3.23317]
[1780442325705,53.92,66516.23,0.0,-0.97904,1e-05,3.21546]
[1780442326672,53.92,66512.08,0.0,-0.97911,1e-05,3.20737]
[1780442327679,53.92,66524.81,0.0,-0.97892,1e-05,3.23221]
[1780442329694,53.92,66523.15,0.0,-0.97894,1e-05,3.22896]
[1780442330703,53.92,66513.49,0.0,-0.97909,1e-05,3.2101]
[1780442331708,53.92,66509.25,0.0,-0.97915,1e-05,3.20184]
[1780442333062,53.92,66509.25,0.0,-0.97915,1e-05,3.20184]
[1780442333091,53.92,66485.5,0.0,-0.97949,1e-05,3.156]
[1780442333722,53.92,66474.69,0.0,-0.97965,1e-05,3.13528]
[1780442334729,53.92,66476.78,0.0,-0.97961,1e-05,3.13938]
[1780442335736,53.92,66481.87,0.0,-0.97954,1e-05,3.1497]
[1780442336907,53.92,66481.87,0.0,-0.97954,1e-05,3.1497]
[1780442336998,53.93,66481.63,0.0,-0.97954,1e-05,3.14949]
[1780442338756,53.93,66487.75,0.0,-0.97945,1e-05,3.16137]
[1780442340771,53.93,66490.01,0.0,-0.97942,1e-05,3.16593]
[1780442341803,53.93,66501.28,0.0,-0.97925,1e-05,3.18779]
[1780442343273,53.93,66501.28,0.0,-0.97925,1e-05,3.18779]
[1780442343348,53.93,66521.94,0.0,-0.97895,1e-05,3.22811]
[1780442343804,53.93,66536.18,0.0,-0.97874,1e-05,3.25603]
[1780442344811,53.93,66538.19,0.0,-0.97871,1e-05,3.25991]
[1780442347397,53.93,66538.97,0.0,-0.9787,1e-05,3.26137]
[1780442347437,53.93,66529.36,0.0,-0.97884,1e-05,3.24241]
[1780442347833,53.93,66515.43,0.0,-0.97905,1e-05,3.21519]
[1780442348840,53.93,66507.92,0.0,-0.97916,1e-05,3.20054]
[1780442349847,53.93,66505.97,0.0,-0.97918,1e-05,3.19676]
[1780442350854,53.93,66504.17,0.0,-0.97921,1e-05,3.19334]
[1780442352204,53.93,66497.78,0.0,-0.9793,1e-05,3.18101]
[1780442352868,53.93,66491.9,0.0,-0.97939,1e-05,3.16972]
[1780442355889,53.93,66499.53,0.0,-0.97928,1e-05,3.1847]
[1780442356896,53.93,66503.1,0.0,-0.97922,1e-05,3.19167]
[1780442359917,53.93,66510.93,0.0,-0.97911,1e-05,3.20699]
[1780442360926,53.93,66518.34,0.0,-0.979,1e-05,3.22144]
[1780442361933,53.93,66518.9,0.0,-0.97899,1e-05,3.22253]
[1780442362940,53.93,66526.46,0.0,-0.97888,1e-05,3.2373]
[1780442363947,53.93,66530.45,0.0,-0.97882,1e-05,3.24509]
[1780442364955,53.93,66523.9,0.0,-0.97892,1e-05,3.23221]
[1780442365962,53.93,66522.47,0.0,-0.97894,1e-05,3.22939]
[1780442366972,53.93,66528.06,0.0,-0.97886,1e-05,3.24031]
[1780442367976,53.93,66524.83,0.0,-0.97891,1e-05,3.23394]
[1780442368983,53.93,66519.92,0.0,-0.97898,1e-05,3.22432]
[1780442370998,53.93,66507.63,0.0,-0.97916,1e-05,3.20037]
[1780442372012,53.93,66513.29,0.0,-0.97909,1e-05,3.20964]
[1780442373012,53.93,66509.91,0.0,-0.97914,1e-05,3.20311]
[1780442374019,53.93,66501.72,0.0,-0.97925,1e-05,3.18725]
[1780442375026,53.93,66495.09,0.0,-0.97935,1e-05,3.17448]
[1780442376044,53.93,66481.45,0.0,-0.97955,1e-05,3.14824]
[1780442377049,53.93,66470.6,0.0,-0.9797,1e-05,3.12767]
[1780442378056,53.93,66469.97,0.0,-0.97971,1e-05,3.12662]
[1780442379063,53.93,66475.93,0.0,-0.97962,1e-05,3.13816]
[1780442381078,53.93,66460.61,0.0,-0.97984,1e-05,3.10908]
[1780442382519,53.93,66460.61,0.0,-0.97984,1e-05,3.10908]
[1780442382568,53.93,66447.09,0.0,-0.98003,1e-05,3.08378]
[1780442383091,53.93,66438.5,0.0,-0.98015,1e-05,3.06782]
[1780442384099,53.93,66434.23,0.0,-0.9802,1e-05,3.06004]
[1780442386545,53.94,66435.92,0.0,-0.98018,1e-05,3.06348]
[1780442387124,53.94,66439.15,0.0,-0.98013,1e-05,3.07007]
[1780442388130,53.94,66445.39,0.0,-0.98004,1e-05,3.08208]
[1780442389137,53.94,66444.2,0.0,-0.98005,1e-05,3.08006]
[1780442392170,53.94,66456.97,0.0,-0.97987,1e-05,3.10491]
[1780442393173,53.94,66454.26,0.0,-0.97991,1e-05,3.09995]
[1780442394181,53.94,66447.07,0.0,-0.98001,1e-05,3.08654]
[1780442395188,53.95,66443.78,0.0,-0.98005,1e-05,3.08055]
[1780442400226,53.95,66445.09,0.0,-0.98002,1e-05,3.08412]
[1780442401234,53.95,66436.13,0.0,-0.98015,1e-05,3.06746]
[1780442402254,53.95,66430.47,0.0,-0.98022,1e-05,3.05708]
[1780442403191,53.95,66430.47,0.0,-0.98022,1e-05,3.05708]
[1780442403258,53.95,66455.1,0.0,-0.97988,1e-05,3.10381]
[1780442404267,53.95,66466.57,0.0,-0.97971,1e-05,3.12582]
[1780442405281,53.95,66467.13,0.0,-0.9797,1e-05,3.12703]
[1780442406282,53.95,66473.69,0.0,-0.97961,1e-05,3.13971]
[1780442407227,53.95,66473.69,0.0,-0.97961,1e-05,3.13971]
[1780442407289,53.96,66477.57,0.0,-0.97955,1e-05,3.14727]
[1780442409303,53.96,66467.18,0.0,-0.9797,1e-05,3.12763]
[1780442410310,53.96,66466.0,0.0,-0.97971,1e-05,3.12553]
[1780442411317,53.96,66470.19,0.0,-0.97965,1e-05,3.13367]
[1780442413331,53.96,66471.45,0.0,-0.97963,1e-05,3.13634]
[1780442417365,53.96,66477.47,0.0,-0.97954,1e-05,3.14837]
[1780442418367,53.96,66492.98,0.0,-0.97932,1e-05,3.17821]
[1780442419373,53.96,66500.8,0.0,-0.97921,1e-05,3.1935]
[1780442420380,53.96,66509.03,0.0,-0.97909,1e-05,3.20951]
[1780442421387,53.96,66511.69,0.0,-0.97905,1e-05,3.21469]
[1780442423401,53.96,66514.96,0.0,-0.979,1e-05,3.22104]
[1780442424408,53.96,66518.37,0.0,-0.97895,1e-05,3.22768]
[1780442425416,53.96,66521.19,0.0,-0.97891,1e-05,3.23316]
[1780442426425,53.96,66525.22,0.0,-0.97885,1e-05,3.24101]
[1780442428439,53.96,66531.29,0.0,-0.97876,1e-05,3.25281]
[1780442430453,53.96,66536.31,0.0,-0.97869,1e-05,3.26253]
[1780442433474,53.96,66539.28,0.0,-0.97866,1e-05,3.26635]
[1780442434481,53.96,66543.1,0.0,-0.9786,1e-05,3.27379]
[1780442435488,53.96,66552.99,0.0,-0.97845,1e-05,3.29325]
[1780442436495,53.96,66554.87,0.0,-0.97843,1e-05,3.29683]
[1780442440523,53.95,66565.87,0.0,-0.97827,2e-05,3.31812]
[1780442441530,53.95,66570.16,0.0,-0.9782,2e-05,3.32649]
[1780442442537,53.95,66559.63,0.0,-0.97836,2e-05,3.30531]
[1780442443544,53.95,66554.24,0.0,-0.97844,1e-05,3.29444]
[1780442444551,53.95,66547.98,0.0,-0.97854,1e-05,3.2819]
[1780442445558,53.95,66547.08,0.0,-0.97855,1e-05,3.27999]
[1780442450593,53.95,66546.55,0.0,-0.97857,1e-05,3.27837]
[1780442451511,53.95,66546.55,0.0,-0.97857,1e-05,3.27837]
[1780442451608,53.95,66532.11,0.0,-0.97878,1e-05,3.2498]
[1780442452609,53.95,66522.53,0.0,-0.97892,1e-05,3.23097]
[1780442453651,53.95,66514.85,0.0,-0.97904,1e-05,3.21595]
[1780442454650,53.95,66512.14,0.0,-0.97908,1e-05,3.21066]
[1780442455095,53.95,66512.14,0.0,-0.97908,1e-05,3.21066]
[1780442459689,53.95,66504.76,0.0,-0.97918,1e-05,3.19635]
[1780442460696,53.95,66494.48,0.0,-0.97933,1e-05,3.17649]
[1780442461703,53.95,66493.04,0.0,-0.97935,1e-05,3.17377]
[1780442465731,53.95,66497.09,0.0,-0.97929,1e-05,3.18188]
[1780442466738,53.95,66500.64,0.0,-0.97924,1e-05,3.1888]
[1780442470766,53.95,66496.9,0.0,-0.97929,1e-05,3.18173]
[1780442471773,53.95,66493.71,0.0,-0.97934,1e-05,3.17562]
[1780442472780,53.95,66502.21,0.0,-0.97921,1e-05,3.19213]
[1780442473801,53.95,66507.28,0.0,-0.97914,1e-05,3.202]
[1780442475807,53.95,66508.3,0.0,-0.97912,1e-05,3.20404]
[1780442476753,53.95,66508.3,0.0,-0.97912,1e-05,3.20404]
[1780442476973,53.95,66510.68,0.0,-0.97909,1e-05,3.20869]
[1780442477513,53.95,66510.68,0.0,-0.97909,1e-05,3.20869]
[1780442477722,53.95,66510.68,0.0,-0.97909,1e-05,3.20869]
[1780442477821,53.95,66512.31,0.0,-0.97907,1e-05,3.21188]
[1780442480847,53.95,66522.73,0.0,-0.97891,1e-05,3.23223]
[1780442481854,53.95,66525.92,0.0,-0.97887,1e-05,3.23847]
[1780442482861,53.95,66525.4,0.0,-0.97887,1e-05,3.23742]
[1780442485859,53.95,66526.05,0.0,-0.97886,1e-05,3.23861]
[1780442485976,53.95,66526.82,0.0,-0.97885,1e-05,3.24008]
[1780442486889,53.95,66531.78,0.0,-0.97878,1e-05,3.24976]
[1780442487896,53.95,66535.58,0.0,-0.97873,1e-05,3.25719]
[1780442489473,53.95,66535.58,0.0,-0.97873,1e-05,3.25719]
[1780442489568,53.95,66537.2,0.0,-0.9787,1e-05,3.26024]
[1780442489942,53.95,66505.93,0.0,-0.97916,1e-05,3.19912]
[1780442490942,53.95,66498.45,0.0,-0.97927,1e-05,3.18455]
[1780442491944,53.95,66489.01,0.0,-0.97942,1e-05,3.16463]
[1780442492964,53.95,66489.01,0.0,-0.97942,1e-05,3.16463]
[1780442493004,53.95,66491.3,0.0,-0.97938,1e-05,3.16909]
[1780442493958,53.95,66485.39,0.0,-0.97947,1e-05,3.1578]
[1780442494965,53.95,66481.3,0.0,-0.97953,1e-05,3.15002]
[1780442495972,53.95,66501.2,0.0,-0.97924,1e-05,3.18847]
[1780442496979,53.95,66508.54,0.0,-0.97913,1e-05,3.20281]
[1780442498292,53.95,66507.66,0.0,-0.97914,1e-05,3.20116]
[1780442498994,53.95,66502.21,0.0,-0.97922,1e-05,3.19059]
[1780442500000,53.95,66507.36,0.0,-0.97915,1e-05,3.2006]
[1780442501013,53.95,66507.36,0.0,-0.97915,1e-05,3.2006]
[1780442501156,53.95,66507.36,0.0,-0.97915,1e-05,3.2006]
[1780442501205,53.95,66510.5,0.0,-0.9791,1e-05,3.20674]
[1780442502036,53.95,66514.01,0.0,-0.97905,1e-05,3.21359]
[1780442503046,53.95,66524.62,0.0,-0.9789,1e-05,3.23431]
[1780442504062,53.95,66530.14,0.0,-0.97881,1e-05,3.24512]
[1780442505026,53.95,66530.14,0.0,-0.97881,1e-05,3.24512]
[1780442505059,53.95,66523.07,0.0,-0.97892,1e-05,3.23161]
[1780442506066,53.96,66521.65,0.0,-0.97893,1e-05,3.22923]
[1780442507075,53.96,66513.44,0.0,-0.97905,1e-05,3.21322]
[1780442508091,53.96,66501.33,0.0,-0.97923,1e-05,3.19004]
[1780442509894,53.96,66501.33,0.0,-0.97923,1e-05,3.19004]
[1780442509907,53.96,66480.09,0.0,-0.97953,1e-05,3.14987]
[1780442510102,53.96,66463.88,0.0,-0.97976,1e-05,3.11889]
[1780442511109,53.96,66455.53,0.0,-0.97987,1e-05,3.10401]
[1780442512116,53.97,66465.04,0.0,-0.97973,1e-05,3.12263]
[1780442513890,53.97,66465.04,0.0,-0.97973,1e-05,3.12263]
[1780442513123,53.97,66470.06,0.0,-0.97966,1e-05,3.13272]
[1780442515137,53.97,66466.79,0.0,-0.97969,1e-05,3.12748]
[1780442518158,53.98,66472.42,0.0,-0.9796,1e-05,3.13974]
[1780442520172,53.98,66477.03,0.0,-0.97953,1e-05,3.14953]
[1780442522187,53.98,66484.34,0.0,-0.97942,1e-05,3.16377]
[1780442523194,53.98,66491.07,0.0,-0.97933,1e-05,3.17682]
[1780442524203,53.98,66495.59,0.0,-0.97926,1e-05,3.18561]
[1780442525209,53.98,66499.83,0.0,-0.9792,1e-05,3.19385]
[1780442527224,53.98,66503.34,0.0,-0.97915,1e-05,3.20071]
[1780442528747,53.98,66503.34,0.0,-0.97915,1e-05,3.20071]
[1780442529239,53.98,66491.79,0.0,-0.97931,1e-05,3.17837]
[1780442530247,53.98,66486.54,0.0,-0.97939,1e-05,3.16832]
[1780442532348,53.98,66486.58,0.0,-0.97939,1e-05,3.16847]
[1780442536291,53.99,66479.26,0.0,-0.97949,1e-05,3.15473]
[1780442537296,53.99,66469.13,0.0,-0.97963,1e-05,3.13542]
[1780442538303,53.99,66476.0,0.0,-0.97954,1e-05,3.1487]
[1780442539311,53.99,66486.27,0.0,-0.97939,1e-05,3.16853]
[1780442540317,53.99,66489.61,0.0,-0.97934,1e-05,3.17504]
[1780442541334,53.99,66492.92,0.0,-0.97929,1e-05,3.18149]
[1780442542332,53.99,66499.49,0.0,-0.97919,1e-05,3.19425]
[1780442543339,53.99,66503.0,0.0,-0.97914,1e-05,3.20109]
[1780442544346,53.99,66498.53,0.0,-0.97921,1e-05,3.19244]
[1780442545352,53.99,66491.51,0.0,-0.97931,1e-05,3.17886]
[1780442546202,53.99,66491.51,0.0,-0.97931,1e-05,3.17886]
[1780442546370,53.99,66481.62,0.0,-0.97945,1e-05,3.1599]
[1780442547373,53.99,66476.73,0.0,-0.97952,1e-05,3.1506]
[1780442549387,53.99,66474.84,0.0,-0.97955,1e-05,3.14719]
[1780442550252,53.99,66474.84,0.0,-0.97955,1e-05,3.14719]
[1780442550397,53.99,66483.46,0.0,-0.97942,1e-05,3.16374]
[1780442551403,53.99,66489.09,0.0,-0.97935,1e-05,3.17304]
[1780442552410,53.99,66493.32,0.0,-0.97929,1e-05,3.18127]
[1780442554425,53.99,66494.66,0.0,-0.97927,1e-05,3.18395]
[1780442557314,53.99,66494.34,0.0,-0.97927,1e-05,3.18343]
[1780442557412,53.99,66494.34,0.0,-0.97927,1e-05,3.18343]
[1780442557479,53.99,66494.34,0.0,-0.97927,1e-05,3.18343]
[1780442557569,53.99,66492.42,0.0,-0.9793,1e-05,3.17976]
[1780442558452,53.99,66498.45,0.0,-0.97921,1e-05,3.19148]
[1780442560023,53.99,66498.45,0.0,-0.97921,1e-05,3.19148]
[1780442559460,53.99,66502.16,0.0,-0.97916,1e-05,3.1987]
[1780442560225,53.99,66502.16,0.0,-0.97916,1e-05,3.1987]
[1780442560314,53.99,66502.16,0.0,-0.97916,1e-05,3.1987]
[1780442560507,53.99,66502.16,0.0,-0.97916,1e-05,3.1987]
[1780442560600,53.99,66500.8,0.0,-0.97918,1e-05,3.19608]
[1780442561478,53.99,66504.83,0.0,-0.97912,1e-05,3.20393]
[1780442562486,53.99,66509.04,0.0,-0.97906,1e-05,3.21212]
[1780442565518,53.99,66511.27,0.0,-0.97903,1e-05,3.21645]
[1780442565720,53.99,66511.27,0.0,-0.97903,1e-05,3.21645]
[1780442567521,54.0,66519.09,0.0,-0.9789,1e-05,3.23293]
[1780442569534,54.0,66515.44,0.0,-0.97895,1e-05,3.22657]
[1780442571548,54.0,66522.89,0.0,-0.97883,1e-05,3.24192]
[1780442573562,54.01,66524.44,0.0,-0.9788,1e-05,3.24569]
[1780442576843,54.01,66525.88,0.0,-0.97878,1e-05,3.24923]
[1780442576971,54.01,66525.88,0.0,-0.97878,1e-05,3.24923]
[1780442577474,54.01,66527.24,0.0,-0.97875,1e-05,3.25225]
[1780442577721,54.01,66527.24,0.0,-0.97875,1e-05,3.25225]
[1780442577821,54.01,66528.39,0.0,-0.97874,1e-05,3.25486]
[1780442581618,54.01,66523.93,0.0,-0.9788,1e-05,3.24581]
[1780442582625,54.01,66531.95,0.0,-0.97869,1e-05,3.2615]
[1780442583632,54.01,66535.6,0.0,-0.97863,1e-05,3.2686]
[1780442584639,54.01,66541.49,0.0,-0.97854,1e-05,3.28012]
[1780442585684,54.01,66560.42,0.0,-0.97826,2e-05,3.31756]
[1780442586670,54.01,66563.66,0.0,-0.97821,2e-05,3.32383]
[1780442587677,54.01,66560.77,0.0,-0.97826,2e-05,3.31787]
[1780442588685,54.01,66548.0,0.0,-0.97845,1e-05,3.29274]
[1780442589750,54.01,66534.65,0.0,-0.97865,1e-05,3.26666]
[1780442590148,54.01,66534.65,0.0,-0.97865,1e-05,3.26666]
[1780442590775,54.01,66494.77,0.0,-0.97923,1e-05,3.18872]
[1780442591715,54.01,66485.2,0.0,-0.97937,1e-05,3.17029]
[1780442592722,54.01,66484.14,0.0,-0.97939,1e-05,3.16832]
[1780442593766,54.01,66484.14,0.0,-0.97939,1e-05,3.16832]
[1780442593802,54.01,66488.59,0.0,-0.97932,1e-05,3.17697]
[1780442594736,54.01,66497.11,0.0,-0.9792,1e-05,3.19349]
[1780442595743,54.01,66492.39,0.0,-0.97926,1e-05,3.18439]
[1780442599771,54.01,66495.11,0.0,-0.97922,1e-05,3.18982]
[1780442600778,54.01,66499.77,0.0,-0.97915,1e-05,3.19931]
[1780442601785,54.01,66506.07,0.0,-0.97906,1e-05,3.21156]
[1780442602792,54.01,66506.49,0.0,-0.97905,1e-05,3.21237]
[1780442604179,54.01,66505.68,0.0,-0.97907,1e-05,3.21078]
[1780442604220,54.01,66505.68,0.0,-0.97907,1e-05,3.21078]
[1780442604677,54.01,66505.68,0.0,-0.97907,1e-05,3.21078]
[1780442604722,54.01,66505.68,0.0,-0.97907,1e-05,3.21078]
[1780442604806,54.01,66505.62,0.0,-0.97907,1e-05,3.21066]
[1780442607827,54.01,66508.51,0.0,-0.97903,1e-05,3.21626]
[1780442609868,54.01,66507.36,0.0,-0.97904,1e-05,3.21401]
[1780442609973,54.01,66507.36,0.0,-0.97904,1e-05,3.21401]
[1780442610074,54.01,66503.6,0.0,-0.9791,1e-05,3.20669]
[1780442611584,54.01,66501.42,0.0,-0.97913,1e-05,3.20245]
[1780442611723,54.01,66501.42,0.0,-0.97913,1e-05,3.20245]
[1780442611855,54.01,66503.02,0.0,-0.97912,1e-05,3.20383]
[1780442612709,54.01,66503.02,0.0,-0.97912,1e-05,3.20383]
[1780442612721,54.01,66503.02,0.0,-0.97912,1e-05,3.20383]
[1780442612862,54.01,66494.59,0.0,-0.97924,1e-05,3.1875]
[1780442613869,54.01,66493.76,0.0,-0.97925,1e-05,3.18593]
[1780442614884,54.01,66490.52,0.0,-0.9793,1e-05,3.1797]
[1780442615982,54.01,66490.52,0.0,-0.9793,1e-05,3.1797]
[1780442616006,54.01,66488.84,0.0,-0.97932,1e-05,3.17693]
[1780442616223,54.01,66488.84,0.0,-0.97932,1e-05,3.17693]
[1780442616528,54.01,66488.84,0.0,-0.97932,1e-05,3.17693]
[1780442616720,54.01,66488.84,0.0,-0.97932,1e-05,3.17693]
[1780442618911,54.02,66498.06,0.0,-0.97917,1e-05,3.19606]
[1780442619179,54.02,66498.06,0.0,-0.97917,1e-05,3.19606]
[1780442619220,54.02,66498.06,0.0,-0.97917,1e-05,3.19606]
[1780442619548,54.02,66498.06,0.0,-0.97917,1e-05,3.19606]
[1780442619721,54.02,66498.06,0.0,-0.97917,1e-05,3.19606]
[1780442619919,54.02,66498.64,0.0,-0.97916,1e-05,3.19757]
[1780442621932,54.02,66490.93,0.0,-0.97927,1e-05,3.18341]
[1780442622815,54.02,66490.93,0.0,-0.97927,1e-05,3.18341]
[1780442622971,54.02,66490.93,0.0,-0.97927,1e-05,3.18341]
[1780442623072,54.03,66487.74,0.0,-0.97931,1e-05,3.17766]
[1780442624954,54.03,66478.03,0.0,-0.97945,1e-05,3.15979]
[1780442625961,54.03,66476.3,0.0,-0.97947,1e-05,3.15692]
[1780442627976,54.03,66484.1,0.0,-0.97935,1e-05,3.17281]
[1780442628367,54.03,66484.1,0.0,-0.97935,1e-05,3.17281]
[1780442628474,54.03,66484.1,0.0,-0.97935,1e-05,3.17281]
[1780442629777,54.04,66482.75,0.0,-0.97936,1e-05,3.17063]
[1780442629973,54.04,66482.75,0.0,-0.97936,1e-05,3.17063]
[1780442629990,54.04,66483.08,0.0,-0.97936,1e-05,3.17133]
[1780442635030,54.04,66476.65,0.0,-0.97945,1e-05,3.15929]
[1780442636035,54.04,66464.92,0.0,-0.97962,1e-05,3.13689]
[1780442637042,54.04,66460.86,0.0,-0.97967,1e-05,3.12923]
[1780442637653,54.04,66460.86,0.0,-0.97967,1e-05,3.12923]
[1780442638051,54.04,66448.91,0.0,-0.97984,1e-05,3.10664]
[1780442639060,54.04,66408.0,0.0,-0.98041,1e-05,3.02992]
[1780442640076,54.04,66390.92,0.0,-0.98065,1e-05,2.99844]
[1780442641073,54.04,66385.47,0.0,-0.98072,1e-05,2.98839]
[1780442641639,54.04,66385.47,0.0,-0.98072,1e-05,2.98839]
[1780442642126,54.04,66389.69,0.0,-0.98066,1e-05,2.99647]
[1780442643099,54.04,66399.0,0.0,-0.98053,1e-05,3.01406]
[1780442644107,54.04,66409.25,0.0,-0.98039,1e-05,3.03318]
[1780442645133,54.04,66408.87,0.0,-0.98039,1e-05,3.0328]
[1780442646146,54.05,66410.07,0.0,-0.98037,1e-05,3.03533]
[1780442647145,54.05,66391.2,0.0,-0.98063,1e-05,3.00032]
[1780442648166,54.05,66372.36,0.0,-0.98089,1e-05,2.96596]
[1780442649166,54.05,66369.56,0.0,-0.98093,1e-05,2.96084]
[1780442651157,54.05,66369.56,0.0,-0.98093,1e-05,2.96084]
[1780442651219,54.05,66373.64,0.0,-0.98087,1e-05,2.96865]
[1780442652239,54.05,66355.19,0.0,-0.98111,1e-05,2.9354]
[1780442653253,54.05,66309.57,0.0,-0.98171,1e-05,2.85379]
[1780442654264,54.05,66294.01,0.0,-0.98191,1e-05,2.82667]
[1780442654965,54.05,66294.01,0.0,-0.98191,1e-05,2.82667]
[1780442655275,54.06,66311.87,0.0,-0.98168,1e-05,2.85892]
[1780442656120,54.06,66311.87,0.0,-0.98168,1e-05,2.85892]
[1780442656285,54.06,66314.5,0.0,-0.98164,1e-05,2.86423]
[1780442657290,54.06,66309.17,0.0,-0.9817,1e-05,2.85504]
[1780442658957,54.06,66310.38,0.0,-0.98168,1e-05,2.85775]
[1780442660316,54.07,66328.66,0.0,-0.98144,1e-05,2.89157]
[1780442660766,54.07,66328.66,0.0,-0.98144,1e-05,2.89157]
[1780442661322,54.07,66342.34,0.0,-0.98125,1e-05,2.91679]
[1780442662329,54.07,66332.6,0.0,-0.98138,1e-05,2.89973]
[1780442664167,54.07,66332.6,0.0,-0.98138,1e-05,2.89973]
[1780442664263,54.08,66327.19,0.0,-0.98144,1e-05,2.89097]
[1780442665352,54.08,66346.3,0.0,-0.98118,1e-05,2.92567]
[1780442666886,54.08,66346.3,0.0,-0.98118,1e-05,2.92567]
[1780442666941,54.08,66351.52,0.0,-0.98111,1e-05,2.93581]
[1780442667374,54.08,66337.43,0.0,-0.9813,1e-05,2.91031]
[1780442668379,54.08,66321.08,0.0,-0.98151,1e-05,2.88135]
[1780442670274,54.08,66321.08,0.0,-0.98151,1e-05,2.88135]
[1780442670279,54.09,66318.53,0.0,-0.98154,1e-05,2.87778]
[1780442670393,54.09,66322.3,0.0,-0.98149,1e-05,2.88453]
[1780442674421,54.09,66331.4,0.0,-0.98136,1e-05,2.90103]
[1780442675440,54.09,66354.04,0.0,-0.98106,1e-05,2.94223]
[1780442676442,54.09,66355.7,0.0,-0.98104,1e-05,2.94546]
[1780442677446,54.1,66356.24,0.0,-0.98103,1e-05,2.94658]
[1780442679335,54.1,66356.24,0.0,-0.98103,1e-05,2.94658]
[1780442679470,54.1,66364.91,0.0,-0.98091,1e-05,2.96267]
[1780442680476,54.1,66370.29,0.0,-0.98083,1e-05,2.97264]
[1780442681483,54.1,66367.41,0.0,-0.98087,1e-05,2.96775]
[1780442682490,54.1,66364.72,0.0,-0.9809,1e-05,2.96319]
[1780442683500,54.1,66382.96,0.0,-0.98065,1e-05,2.99705]
[1780442684504,54.1,66395.58,0.0,-0.98048,1e-05,3.02077]
[1780442685511,54.1,66396.07,0.0,-0.98047,1e-05,3.02201]
[1780442686518,54.11,66389.84,0.0,-0.98055,1e-05,3.01103]
[1780442687526,54.11,66394.12,0.0,-0.98049,1e-05,3.01926]
[1780442689541,54.11,66394.21,0.0,-0.98048,1e-05,3.02063]
[1780442690548,54.12,66381.78,0.0,-0.98064,1e-05,2.99825]
[1780442691555,54.12,66376.02,0.0,-0.98072,1e-05,2.98828]
[1780442692562,54.12,66378.8,0.0,-0.98067,1e-05,2.99406]
[1780442693569,54.12,66384.5,0.0,-0.98059,1e-05,3.00523]
[1780442696589,54.13,66374.57,0.0,-0.98072,1e-05,2.98787]
[1780442697598,54.13,66371.96,0.0,-0.98075,1e-05,2.98342]
[1780442698605,54.13,66357.09,0.0,-0.98095,1e-05,2.9562]
[1780442699612,54.13,66354.6,0.0,-0.98098,1e-05,2.9524]
[1780442703641,54.14,66358.3,0.0,-0.98092,1e-05,2.96036]
[1780442704651,54.14,66365.57,0.0,-0.98082,1e-05,2.97445]
[1780442706120,54.14,66365.57,0.0,-0.98082,1e-05,2.97445]
[1780442706161,54.14,66375.78,0.0,-0.98068,1e-05,2.99357]
[1780442706662,54.14,66386.13,0.0,-0.98053,1e-05,3.01301]
[1780442707669,54.14,66383.22,0.0,-0.98057,1e-05,3.00793]
[1780442710315,54.14,66381.22,0.0,-0.9806,1e-05,3.00386]
[1780442709714,54.14,66351.88,0.0,-0.981,1e-05,2.95006]
[1780442710703,54.14,66324.72,0.0,-0.98136,1e-05,2.90056]
[1780442711709,54.14,66332.34,0.0,-0.98126,1e-05,2.91491]
[1780442712716,54.15,66340.34,0.0,-0.98115,1e-05,2.92983]
[1780442713767,54.15,66337.7,0.0,-0.98118,1e-05,2.92549]
[1780442714741,54.15,66325.36,0.0,-0.98134,1e-05,2.90368]
[1780442715752,54.15,66322.95,0.0,-0.98137,1e-05,2.89983]
[1780442717764,54.16,66331.93,0.0,-0.98124,1e-05,2.91698]
[1780442718771,54.16,66322.95,0.0,-0.98136,1e-05,2.90126]
[1780442719778,54.16,66324.03,0.0,-0.98134,1e-05,2.90369]
[1780442720785,54.16,66319.75,0.0,-0.98139,1e-05,2.89648]
[1780442721802,54.16,66304.14,0.0,-0.9816,1e-05,2.86837]
[1780442722804,54.16,66296.75,0.0,-0.9817,1e-05,2.85509]
[1780442723811,54.16,66297.0,0.0,-0.9817,1e-05,2.85542]
[1780442724832,54.16,66309.7,0.0,-0.98153,1e-05,2.87793]
[1780442725904,54.16,66313.56,0.0,-0.98148,1e-05,2.88467]
[1780442726843,54.16,66307.36,0.0,-0.98156,1e-05,2.87343]
[1780442727849,54.16,66289.88,0.0,-0.98179,1e-05,2.84225]
[1780442728872,54.16,66290.49,0.0,-0.98178,1e-05,2.84328]
[1780442730012,54.16,66290.49,0.0,-0.98178,1e-05,2.84328]
[1780442730025,54.16,66265.25,0.0,-0.98211,1e-05,2.7988]
[1780442730884,54.16,66247.91,0.0,-0.98233,1e-05,2.76861]
[1780442731895,54.16,66246.87,0.0,-0.98235,1e-05,2.7653]
[1780442732902,54.16,66251.4,0.0,-0.9823,1e-05,2.77324]
[1780442733687,54.16,66251.4,0.0,-0.9823,1e-05,2.77324]
[1780442735924,54.17,66271.43,0.0,-0.98202,1e-05,2.81029]
[1780442736934,54.17,66273.33,0.0,-0.98199,1e-05,2.81425]
[1780442737940,54.17,66257.22,0.0,-0.9822,1e-05,2.78669]
[1780442738948,54.18,66236.27,0.0,-0.98246,1e-05,2.75101]
[1780442739962,54.18,66225.91,0.0,-0.98258,1e-05,2.7339]
[1780442741150,54.18,66225.91,0.0,-0.98258,1e-05,2.7339]
[1780442741261,54.18,66207.95,0.0,-0.9828,1e-05,2.70393]
[1780442741977,54.19,66191.47,0.0,-0.983,1e-05,2.67677]
[1780442742984,54.22,66171.48,0.0,-0.98318,1e-05,2.65151]
[1780442744272,54.22,66171.48,0.0,-0.98318,1e-05,2.65151]
[1780442744303,54.24,66165.27,0.0,-0.98322,1e-05,2.64613]
[1780442744839,54.24,66165.27,0.0,-0.98322,1e-05,2.64613]
[1780442745001,54.27,66179.33,0.0,-0.98301,1e-05,2.67486]
[1780442746008,54.27,66189.19,0.0,-0.98288,1e-05,2.692]
[1780442747016,54.27,66192.26,0.0,-0.98284,1e-05,2.69725]
[1780442748404,54.27,66192.26,0.0,-0.98284,1e-05,2.69725]
[1780442749050,54.27,66182.74,0.0,-0.98295,1e-05,2.68228]
[1780442750419,54.27,66182.74,0.0,-0.98295,1e-05,2.68228]
[1780442750064,54.28,66179.53,0.0,-0.98299,1e-05,2.67707]
[1780442751081,54.28,66145.43,0.0,-0.98339,1e-05,2.62215]
[1780442752088,54.3,66124.46,0.0,-0.98361,1e-05,2.59057]
[1780442753111,54.33,66117.18,0.0,-0.98365,1e-05,2.58605]
[1780442754142,54.33,66117.18,0.0,-0.98365,1e-05,2.58605]
[1780442754171,54.34,66120.07,0.0,-0.98361,1e-05,2.59155]
[1780442754728,54.34,66120.07,0.0,-0.98361,1e-05,2.59155]
[1780442755135,54.34,66124.27,0.0,-0.98355,1e-05,2.59883]
[1780442757150,54.34,66119.69,0.0,-0.9836,1e-05,2.59198]
[1780442758279,54.34,66119.69,0.0,-0.9836,1e-05,2.59198]
[1780442758283,54.34,66128.94,0.0,-0.98349,1e-05,2.60758]
[1780442759289,54.34,66128.94,0.0,-0.98349,1e-05,2.60758]
[1780442759407,54.34,66131.2,0.0,-0.98346,1e-05,2.61165]
[1780442759870,54.34,66131.2,0.0,-0.98346,1e-05,2.61165]
[1780442760184,54.34,66123.68,0.0,-0.98355,1e-05,2.59955]
[1780442761190,54.35,66144.28,0.0,-0.9833,1e-05,2.63403]
[1780442762202,54.38,66174.56,0.0,-0.98288,1e-05,2.69154]
[1780442763204,54.38,66198.31,0.0,-0.98258,1e-05,2.73254]
[1780442764159,54.38,66198.31,0.0,-0.98258,1e-05,2.73254]
[1780442764211,54.38,66213.45,0.0,-0.98239,1e-05,2.75892]
[1780442764965,54.38,66213.45,0.0,-0.98239,1e-05,2.75892]
[1780442765218,54.38,66206.59,0.0,-0.98248,1e-05,2.74718]
[1780442766239,54.38,66199.24,0.0,-0.98257,1e-05,2.73491]
[1780442767243,54.38,66188.01,0.0,-0.9827,1e-05,2.71584]
[1780442768487,54.38,66188.01,0.0,-0.9827,1e-05,2.71584]
[1780442768256,54.38,66175.83,0.0,-0.98285,1e-05,2.69528]
[1780442769263,54.38,66165.14,0.0,-0.98298,1e-05,2.67766]
[1780442770270,54.39,66165.85,0.0,-0.98297,1e-05,2.67906]
[1780442770992,54.39,66165.85,0.0,-0.98297,1e-05,2.67906]
[1780442773294,54.39,66183.8,0.0,-0.98274,1e-05,2.71057]
[1780442774302,54.39,66200.66,0.0,-0.98253,1e-05,2.73977]
[1780442775024,54.39,66200.66,0.0,-0.98253,1e-05,2.73977]
[1780442775329,54.39,66192.89,0.0,-0.98262,1e-05,2.72682]
[1780442776324,54.4,66187.54,0.0,-0.98269,1e-05,2.71832]
[1780442777325,54.4,66197.58,0.0,-0.98256,1e-05,2.73611]
[1780442777564,54.4,66197.58,0.0,-0.98256,1e-05,2.73611]
[1780442778334,54.4,66228.75,0.0,-0.98216,1e-05,2.7905]
[1780442779341,54.41,66241.39,0.0,-0.98199,1e-05,2.81333]
[1780442780378,54.41,66248.58,0.0,-0.9819,1e-05,2.82641]
[1780442781385,54.41,66256.25,0.0,-0.98179,1e-05,2.84062]
[1780442781690,54.41,66256.25,0.0,-0.98179,1e-05,2.84062]
[1780442782397,54.41,66262.06,0.0,-0.98171,1e-05,2.8513]
[1780442784413,54.41,66253.44,0.0,-0.98182,1e-05,2.83668]
[1780442784819,54.41,66253.44,0.0,-0.98182,1e-05,2.83668]
[1780442785417,54.41,66231.14,0.0,-0.98211,1e-05,2.79753]
[1780442786424,54.42,66226.55,0.0,-0.98216,1e-05,2.78976]
[1780442788834,54.42,66227.06,0.0,-0.98216,1e-05,2.79059]
[1780442790453,54.41,66234.35,0.0,-0.98207,1e-05,2.80322]
[1780442791461,54.42,66233.18,0.0,-0.98209,1e-05,2.7998]
[1780442792467,54.42,66214.65,0.0,-0.98232,1e-05,2.76786]
[1780442793479,54.42,66195.38,0.0,-0.98256,1e-05,2.73473]
[1780442794486,54.42,66193.52,0.0,-0.98259,1e-05,2.73162]
[1780442794962,54.42,66193.52,0.0,-0.98259,1e-05,2.73162]
[1780442795493,54.42,66182.83,0.0,-0.98272,1e-05,2.71345]
[1780442796520,54.42,66161.36,0.0,-0.98298,1e-05,2.67721]
[1780442797512,54.42,66151.97,0.0,-0.98309,1e-05,2.6616]
[1780442798518,54.42,66167.05,0.0,-0.98291,1e-05,2.68717]
[1780442798992,54.42,66167.05,0.0,-0.98291,1e-05,2.68717]
[1780442799528,54.42,66178.49,0.0,-0.98276,1e-05,2.70736]
[1780442800533,54.43,66191.02,0.0,-0.9826,1e-05,2.72948]
[1780442801541,54.43,66194.82,0.0,-0.98255,1e-05,2.73672]
[1780442802548,54.43,66190.07,0.0,-0.9826,1e-05,2.72932]
[1780442803555,54.44,66184.34,0.0,-0.98267,1e-05,2.72028]
[1780442805570,54.44,66191.82,0.0,-0.98256,1e-05,2.73455]
[1780442807584,54.45,66190.43,0.0,-0.98257,1e-05,2.73365]
[1780442808426,54.45,66190.43,0.0,-0.98257,1e-05,2.73365]
[1780442808667,54.45,66178.44,0.0,-0.98271,1e-05,2.71393]
[1780442809656,54.46,66168.74,0.0,-0.98283,1e-05,2.69819]
[1780442810624,54.46,66169.33,0.0,-0.98281,1e-05,2.69995]
[1780442812437,54.46,66169.33,0.0,-0.98281,1e-05,2.69995]
[1780442812444,54.47,66158.14,0.0,-0.98294,1e-05,2.68261]
[1780442813661,54.47,66154.0,0.0,-0.98299,1e-05,2.67645]
[1780442814669,54.47,66171.81,0.0,-0.98276,1e-05,2.70736]
[1780442815740,54.47,66171.81,0.0,-0.98276,1e-05,2.70736]
[1780442816685,54.48,66190.67,0.0,-0.98251,1e-05,2.74112]
[1780442817691,54.48,66211.9,0.0,-0.98224,1e-05,2.77845]
[1780442818698,54.49,66200.69,0.0,-0.98238,1e-05,2.75955]
[1780442819810,54.49,66200.69,0.0,-0.98238,1e-05,2.75955]
[1780442819825,54.49,66208.24,0.0,-0.98228,1e-05,2.77297]
[1780442821291,54.49,66208.24,0.0,-0.98228,1e-05,2.77297]
[1780442821306,54.49,66243.34,0.0,-0.98183,1e-05,2.83455]
[1780442821742,54.49,66282.61,0.0,-0.98132,1e-05,2.90418]
[1780442822745,54.49,66291.46,0.0,-0.9812,1e-05,2.91994]
[1780442824360,54.49,66291.46,0.0,-0.9812,1e-05,2.91994]
[1780442824405,54.49,66296.55,0.0,-0.98114,1e-05,2.92863]
[1780442824773,54.49,66302.9,0.0,-0.98105,1e-05,2.94008]
[1780442825710,54.49,66302.9,0.0,-0.98105,1e-05,2.94008]
[1780442825772,54.49,66324.4,0.0,-0.98077,1e-05,2.97884]
[1780442826783,54.48,66321.15,0.0,-0.98081,1e-05,2.97263]
[1780442827787,54.48,66310.21,0.0,-0.98096,1e-05,2.95241]
[1780442829403,54.48,66310.21,0.0,-0.98096,1e-05,2.95241]
[1780442829461,54.48,66299.44,0.0,-0.98111,1e-05,2.9323]
[1780442830808,54.48,66299.73,0.0,-0.9811,1e-05,2.93324]
[1780442831815,54.48,66289.35,0.0,-0.98124,1e-05,2.91498]
[1780442832823,54.49,66285.48,0.0,-0.98128,1e-05,2.90889]
[1780442833829,54.49,66281.93,0.0,-0.98133,1e-05,2.90254]
[1780442834836,54.49,66285.75,0.0,-0.98128,1e-05,2.90983]
[1780442835849,54.49,66288.35,0.0,-0.98124,1e-05,2.91496]
[1780442836933,54.49,66280.07,0.0,-0.98134,1e-05,2.90058]
[1780442837864,54.49,66272.22,0.0,-0.98144,1e-05,2.88701]
[1780442838871,54.5,66272.21,0.0,-0.98144,1e-05,2.88746]
[1780442839878,54.5,66270.56,0.0,-0.98146,1e-05,2.88549]
[1780442840885,54.5,66276.67,0.0,-0.98138,1e-05,2.89639]
[1780442842899,54.51,66273.51,0.0,-0.98141,1e-05,2.89217]
[1780442843906,54.51,66269.19,0.0,-0.98146,1e-05,2.88448]
[1780442844913,54.51,66262.41,0.0,-0.98154,1e-05,2.8734]
[1780442845920,54.51,66261.67,0.0,-0.98155,1e-05,2.87192]
[1780442846927,54.51,66272.76,0.0,-0.98141,1e-05,2.89148]
[1780442847934,54.51,66279.36,0.0,-0.98133,1e-05,2.90307]
[1780442848942,54.51,66274.27,0.0,-0.98139,1e-05,2.89376]
[1780442851963,54.51,66283.45,0.0,-0.98129,1e-05,2.90797]
[1780442852979,54.5,66283.07,0.0,-0.98129,1e-05,2.9071]
[1780442854992,54.5,66293.26,0.0,-0.98116,1e-05,2.925]
[1780442855998,54.5,66292.01,0.0,-0.98118,1e-05,2.92254]
[1780442857008,54.5,66287.09,0.0,-0.98125,1e-05,2.91349]
[1780442858015,54.5,66283.9,0.0,-0.98129,1e-05,2.90758]
[1780442858913,54.5,66283.9,0.0,-0.98129,1e-05,2.90758]
[1780442859022,54.5,66278.63,0.0,-0.98136,1e-05,2.89797]
[1780442860029,54.5,66273.04,0.0,-0.98144,1e-05,2.88783]
[1780442861036,54.5,66276.59,0.0,-0.98139,1e-05,2.89401]
[1780442862924,54.5,66277.31,0.0,-0.98138,1e-05,2.89514]
[1780442865542,54.5,66278.08,0.0,-0.98137,1e-05,2.89682]
[1780442865569,54.5,66282.23,0.0,-0.98131,1e-05,2.90472]
[1780442866074,54.5,66276.59,0.0,-0.98138,1e-05,2.8951]
[1780442867081,54.5,66270.77,0.0,-0.98146,1e-05,2.8852]
[1780442868091,54.51,66242.46,0.0,-0.98182,1e-05,2.83562]
[1780442869294,54.51,66242.46,0.0,-0.98182,1e-05,2.83562]
[1780442869339,54.51,66229.57,0.0,-0.98198,1e-05,2.81361]
[1780442870107,54.51,66239.41,0.0,-0.98186,1e-05,2.83081]
[1780442871590,54.51,66239.41,0.0,-0.98186,1e-05,2.83081]
[1780442871635,54.51,66237.32,0.0,-0.98188,1e-05,2.82773]
[1780442872120,54.51,66250.46,0.0,-0.9817,1e-05,2.85143]
[1780442873127,54.52,66264.22,0.0,-0.98152,1e-05,2.87633]
[1780442874134,54.52,66272.7,0.0,-0.98141,1e-05,2.89193]
[1780442875609,54.52,66272.7,0.0,-0.98141,1e-05,2.89193]
[1780442875710,54.52,66264.31,0.0,-0.98151,1e-05,2.87748]
[1780442876148,54.52,66260.55,0.0,-0.98156,1e-05,2.87131]
[1780442878006,54.52,66262.52,0.0,-0.98153,1e-05,2.87532]
[1780442878162,54.53,66249.61,0.0,-0.98169,1e-05,2.85297]
[1780442879174,54.53,66253.3,0.0,-0.98164,1e-05,2.86003]
[1780442880180,54.53,66263.51,0.0,-0.9815,1e-05,2.87866]
[1780442881333,54.53,66263.51,0.0,-0.9815,1e-05,2.87866]
[1780442881422,54.53,66275.08,0.0,-0.98135,1e-05,2.89954]
[1780442882195,54.53,66296.75,0.0,-0.98106,1e-05,2.93867]
[1780442884213,54.53,66300.17,0.0,-0.98101,1e-05,2.94476]
[1780442885220,54.53,66304.22,0.0,-0.98096,1e-05,2.95182]
[1780442886658,54.53,66304.22,0.0,-0.98096,1e-05,2.95182]
[1780442886756,54.53,66311.11,0.0,-0.98087,1e-05,2.96405]
[1780442887234,54.53,66316.73,0.0,-0.9808,1e-05,2.97439]
[1780442888241,54.53,66302.55,0.0,-0.98099,1e-05,2.94875]
[1780442889248,54.53,66286.8,0.0,-0.98119,1e-05,2.92051]
[1780442890767,54.53,66286.8,0.0,-0.98119,1e-05,2.92051]
[1780442890769,54.53,66282.42,0.0,-0.98125,1e-05,2.91285]
[1780442891263,54.53,66288.68,0.0,-0.98117,1e-05,2.92389]
[1780442892270,54.53,66299.15,0.0,-0.98103,1e-05,2.94253]
[1780442893277,54.53,66305.86,0.0,-0.98094,1e-05,2.95442]
[1780442894284,54.53,66304.23,0.0,-0.98096,1e-05,2.95184]
[1780442895291,54.53,66292.68,0.0,-0.98111,1e-05,2.93137]
[1780442895923,54.53,66292.68,0.0,-0.98111,1e-05,2.93137]
[1780442896304,54.54,66276.01,0.0,-0.98133,1e-05,2.90187]
[1780442897309,54.54,66289.15,0.0,-0.98115,1e-05,2.92589]
[1780442898317,54.54,66295.64,0.0,-0.98106,1e-05,2.938]
[1780442899763,54.54,66295.64,0.0,-0.98106,1e-05,2.938]
[1780442899781,54.54,66294.37,0.0,-0.98108,1e-05,2.93611]
[1780442903352,54.54,66291.1,0.0,-0.98112,1e-05,2.93066]
[1780442904359,54.54,66296.61,0.0,-0.98104,1e-05,2.94062]
[1780442905366,54.54,66301.92,0.0,-0.98097,1e-05,2.95022]
[1780442907379,54.54,66307.11,0.0,-0.9809,1e-05,2.95959]
[1780442908387,54.54,66313.12,0.0,-0.98082,1e-05,2.97048]
[1780442909394,54.54,66324.18,0.0,-0.98067,1e-05,2.99059]
[1780442910401,54.54,66329.19,0.0,-0.98061,1e-05,2.99968]
[1780442913422,54.55,66323.39,0.0,-0.98069,1e-05,2.98868]
[1780442914432,54.55,66318.8,0.0,-0.98075,1e-05,2.98074]
[1780442916446,54.55,66311.66,0.0,-0.98084,1e-05,2.96865]
[1780442917453,54.55,66302.65,0.0,-0.98095,1e-05,2.95275]
[1780442918460,54.56,66296.88,0.0,-0.98103,1e-05,2.94279]
[1780442919466,54.56,66290.86,0.0,-0.9811,1e-05,2.93242]
[1780442920475,54.56,66285.78,0.0,-0.98117,1e-05,2.92379]
[1780442921481,54.56,66275.55,0.0,-0.9813,1e-05,2.9052]
[1780442922488,54.56,66273.73,0.0,-0.98133,1e-05,2.90172]
[1780442925511,54.57,66279.44,0.0,-0.98124,1e-05,2.91333]
[1780442926518,54.57,66286.05,0.0,-0.98115,1e-05,2.92564]
[1780442927525,54.57,66287.47,0.0,-0.98113,1e-05,2.92861]
[1780442929540,54.57,66293.04,0.0,-0.98105,1e-05,2.93947]
[1780442931554,54.58,66290.54,0.0,-0.98108,1e-05,2.93575]
[1780442932561,54.58,66287.1,0.0,-0.98112,1e-05,2.92996]
[1780442934829,54.58,66287.31,0.0,-0.98111,1e-05,2.93075]
[1780442934977,54.58,66287.87,0.0,-0.9811,1e-05,2.93217]
[1780442935017,54.58,66287.87,0.0,-0.9811,1e-05,2.93217]
[1780442935222,54.58,66287.87,0.0,-0.9811,1e-05,2.93217]
[1780442935582,54.58,66287.79,0.0,-0.9811,1e-05,2.93244]
[1780442936589,54.58,66291.02,0.0,-0.98106,1e-05,2.93867]
[1780442938603,54.59,66294.39,0.0,-0.981,1e-05,2.94555]
[1780442939610,54.59,66303.31,0.0,-0.98088,1e-05,2.96208]
[1780442940617,54.59,66308.84,0.0,-0.9808,1e-05,2.97248]
[1780442942631,54.59,66312.81,0.0,-0.98075,1e-05,2.97971]
[1780442943638,54.59,66328.02,0.0,-0.98054,1e-05,3.00772]
[1780442944646,54.59,66326.25,0.0,-0.98057,1e-05,3.00463]
[1780442946662,54.59,66331.85,0.0,-0.98049,1e-05,3.01524]
[1780442947669,54.59,66325.67,0.0,-0.98057,1e-05,3.00404]
[1780442948680,54.59,66332.49,0.0,-0.98048,1e-05,3.01673]
[1780442949687,54.6,66335.63,0.0,-0.98043,1e-05,3.02265]
[1780442950694,54.6,66331.66,0.0,-0.98049,1e-05,3.01548]
[1780442952708,54.6,66335.37,0.0,-0.98043,1e-05,3.02258]
[1780442954722,54.6,66338.58,0.0,-0.98038,1e-05,3.02901]
[1780442956736,54.6,66333.42,0.0,-0.98045,1e-05,3.01999]
[1780442958298,54.6,66332.32,0.0,-0.98046,1e-05,3.01823]
[1780442958472,54.6,66332.32,0.0,-0.98046,1e-05,3.01823]
[1780442959757,54.6,66337.33,0.0,-0.98039,1e-05,3.02799]
[1780442960655,54.6,66337.33,0.0,-0.98039,1e-05,3.02799]
[1780442960722,54.6,66337.33,0.0,-0.98039,1e-05,3.02799]
[1780442960764,54.61,66336.69,0.0,-0.9804,1e-05,3.02705]
[1780442961093,54.61,66336.69,0.0,-0.9804,1e-05,3.02705]
[1780442961222,54.61,66336.69,0.0,-0.9804,1e-05,3.02705]
[1780442961771,54.61,66337.67,0.0,-0.98038,1e-05,3.02911]
[1780442962782,54.61,66344.19,0.0,-0.98029,1e-05,3.04139]
[1780442963789,54.61,66351.59,0.0,-0.98019,1e-05,3.05521]
[1780442963975,54.61,66351.59,0.0,-0.98019,1e-05,3.05521]
[1780442964796,54.61,66348.34,0.0,-0.98023,1e-05,3.04925]
[1780442966810,54.6,66354.11,0.0,-0.98016,1e-05,3.05899]
[1780442968826,54.6,66345.0,0.0,-0.98029,1e-05,3.04111]
[1780442969831,54.6,66347.16,0.0,-0.98026,1e-05,3.04533]
[1780442970839,54.6,66343.56,0.0,-0.98031,1e-05,3.03889]
[1780442974866,54.61,66337.74,0.0,-0.98039,1e-05,3.02739]
[1780442976727,54.61,66336.31,0.0,-0.98041,1e-05,3.02499]
[1780442976974,54.61,66335.88,0.0,-0.98042,1e-05,3.02445]
[1780442977050,54.61,66335.88,0.0,-0.98042,1e-05,3.02445]
[1780442977220,54.61,66335.88,0.0,-0.98042,1e-05,3.02445]
[1780442977894,54.61,66334.93,0.0,-0.98043,1e-05,3.02295]
[1780442978900,54.61,66331.26,0.0,-0.98048,1e-05,3.01646]
[1780442979908,54.61,66325.25,0.0,-0.98056,1e-05,3.00568]
[1780442980813,54.61,66325.25,0.0,-0.98056,1e-05,3.00568]
[1780442980914,54.61,66322.6,0.0,-0.98059,1e-05,3.00109]
[1780442981899,54.61,66322.6,0.0,-0.98059,1e-05,3.00109]
[1780442981921,54.61,66319.95,0.0,-0.98062,1e-05,2.99653]
[1780442984945,54.62,66320.86,0.0,-0.98061,1e-05,2.99879]
[1780442984975,54.62,66320.86,0.0,-0.98061,1e-05,2.99879]
[1780442985014,54.62,66320.15,0.0,-0.98061,1e-05,2.99779]
[1780442988504,54.62,66319.96,0.0,-0.98061,1e-05,2.99805]
[1780442988724,54.62,66319.96,0.0,-0.98061,1e-05,2.99805]
[1780442988800,54.62,66323.23,0.0,-0.98056,1e-05,3.00464]
[1780442989977,54.62,66327.01,0.0,-0.98051,1e-05,3.01186]
[1780442991993,54.63,66333.45,0.0,-0.98042,1e-05,3.02427]
[1780442992999,54.63,66347.16,0.0,-0.98023,1e-05,3.04987]
[1780442994006,54.63,66350.18,0.0,-0.98018,1e-05,3.05573]
[1780442995017,54.63,66353.08,0.0,-0.98014,1e-05,3.06133]
[1780442996023,54.63,66349.64,0.0,-0.98019,1e-05,3.05515]
[1780442998037,54.63,66352.86,0.0,-0.98014,1e-05,3.06152]
[1780442999046,54.63,66357.24,0.0,-0.98008,1e-05,3.06987]
[1780443000066,54.63,66357.24,0.0,-0.98008,1e-05,3.06987]
[1780443000222,54.63,66357.24,0.0,-0.98008,1e-05,3.06987]
[1780443002066,54.63,66340.62,0.0,-0.9803,1e-05,3.0396]
[1780443003073,54.63,66326.27,0.0,-0.9805,1e-05,3.01334]
[1780443004081,54.64,66321.76,0.0,-0.98056,1e-05,3.0053]
[1780443005092,54.64,66336.72,0.0,-0.98035,1e-05,3.03308]
[1780443006099,54.64,66344.96,0.0,-0.98024,1e-05,3.0486]
[1780443007106,54.64,66339.96,0.0,-0.9803,1e-05,3.03959]
[1780443008113,54.64,66339.14,0.0,-0.98031,1e-05,3.03829]
[1780443009250,54.64,66339.14,0.0,-0.98031,1e-05,3.03829]
[1780443011432,54.64,66348.11,0.0,-0.98018,1e-05,3.05583]
[1780443011989,54.64,66348.11,0.0,-0.98018,1e-05,3.05583]
[1780443012141,54.64,66350.02,0.0,-0.98015,1e-05,3.05958]
[1780443013460,54.64,66350.02,0.0,-0.98015,1e-05,3.05958]
[1780443013476,54.65,66337.44,0.0,-0.98033,1e-05,3.03648]
[1780443014155,54.65,66332.88,0.0,-0.98039,1e-05,3.02807]
[1780443015163,54.65,66334.55,0.0,-0.98036,1e-05,3.03138]
[1780443016740,54.65,66334.55,0.0,-0.98036,1e-05,3.03138]
[1780443016973,54.65,66334.55,0.0,-0.98036,1e-05,3.03138]
[1780443016842,54.65,66329.63,0.0,-0.98043,1e-05,3.02281]
[1780443017479,54.65,66329.63,0.0,-0.98043,1e-05,3.02281]
[1780443017720,54.65,66329.63,0.0,-0.98043,1e-05,3.02281]
[1780443018183,54.65,66333.53,0.0,-0.98037,1e-05,3.03025]
[1780443019190,54.65,66331.08,0.0,-0.9804,1e-05,3.02624]
[1780443020197,54.65,66321.98,0.0,-0.98053,1e-05,3.00951]
[1780443021204,54.65,66317.05,0.0,-0.98059,1e-05,3.00073]
[1780443022211,54.65,66308.46,0.0,-0.9807,1e-05,2.98533]
[1780443023218,54.66,66301.34,0.0,-0.9808,1e-05,2.97266]
[1780443024225,54.66,66301.1,0.0,-0.9808,1e-05,2.97254]
[1780443025232,54.66,66302.73,0.0,-0.98078,1e-05,2.97585]
[1780443028256,54.66,66298.73,0.0,-0.98083,1e-05,2.96835]
[1780443033291,54.66,66299.29,0.0,-0.98084,1e-05,2.9673]
[1780443036294,54.65,66299.48,0.0,-0.98084,1e-05,2.96728]
[1780443036471,54.65,66299.48,0.0,-0.98084,1e-05,2.96728]
[1780443037140,54.65,66298.63,0.0,-0.98085,1e-05,2.96544]
[1780443037223,54.65,66298.63,0.0,-0.98085,1e-05,2.96544]
[1780443037321,54.65,66297.12,0.0,-0.98087,1e-05,2.9624]
[1780443039085,54.65,66296.83,0.0,-0.98088,1e-05,2.96159]
[1780443039219,54.65,66296.83,0.0,-0.98088,1e-05,2.96159]
[1780443039335,54.65,66304.54,0.0,-0.98078,1e-05,2.9753]
[1780443040342,54.65,66314.91,0.0,-0.98064,1e-05,2.9942]
[1780443041352,54.65,66324.74,0.0,-0.98051,1e-05,3.01154]
[1780443042358,54.64,66319.39,0.0,-0.98058,1e-05,3.00136]
[1780443043379,54.64,66297.73,0.0,-0.98088,1e-05,2.96192]
[1780443044385,54.64,66294.29,0.0,-0.98093,1e-05,2.95505]
[1780443046701,54.64,66296.4,0.0,-0.9809,1e-05,2.9586]
[1780443046819,54.64,66296.4,0.0,-0.9809,1e-05,2.9586]
[1780443046903,54.64,66300.67,0.0,-0.98085,1e-05,2.96606]
[1780443047150,54.64,66300.67,0.0,-0.98085,1e-05,2.96606]
[1780443047236,54.64,66300.67,0.0,-0.98085,1e-05,2.96606]
[1780443047406,54.64,66303.26,0.0,-0.98081,1e-05,2.97047]
[1780443048414,54.64,66295.91,0.0,-0.98091,1e-05,2.95749]
[1780443049441,54.64,66295.91,0.0,-0.98091,1e-05,2.95749]
[1780443049470,54.64,66295.91,0.0,-0.98091,1e-05,2.95749]
[1780443049485,54.64,66292.07,0.0,-0.98096,1e-05,2.95091]
[1780443052025,54.64,66292.91,0.0,-0.98094,1e-05,2.9528]
[1780443052220,54.64,66293.48,0.0,-0.98093,1e-05,2.95421]
[1780443052702,54.64,66293.48,0.0,-0.98093,1e-05,2.95421]
[1780443052719,54.64,66293.48,0.0,-0.98093,1e-05,2.95421]
[1780443052791,54.65,66292.92,0.0,-0.98094,1e-05,2.95357]
[1780443056447,54.65,66292.27,0.0,-0.98094,1e-05,2.95351]
[1780443056472,54.65,66292.27,0.0,-0.98094,1e-05,2.95351]
[1780443056548,54.65,66292.02,0.0,-0.98094,1e-05,2.95343]
[1780443057477,54.65,66296.01,0.0,-0.98088,1e-05,2.96103]
[1780443058488,54.66,66304.73,0.0,-0.98076,1e-05,2.97722]
[1780443059496,54.66,66311.17,0.0,-0.98067,1e-05,2.98928]
[1780443060999,54.66,66311.17,0.0,-0.98067,1e-05,2.98928]
[1780443061043,54.66,66303.8,0.0,-0.98077,1e-05,2.97617]
[1780443061225,54.66,66303.8,0.0,-0.98077,1e-05,2.97617]
[1780443061511,54.66,66300.8,0.0,-0.98081,1e-05,2.97105]
[1780443064532,54.66,66303.91,0.0,-0.98076,1e-05,2.97773]
[1780443065539,54.67,66306.23,0.0,-0.98072,1e-05,2.98228]
[1780443066744,54.67,66306.23,0.0,-0.98072,1e-05,2.98228]
[1780443066972,54.67,66306.23,0.0,-0.98072,1e-05,2.98228]
[1780443067071,54.67,66298.27,0.0,-0.98083,1e-05,2.96814]
[1780443067648,54.67,66298.27,0.0,-0.98083,1e-05,2.96814]
[1780443067720,54.67,66298.27,0.0,-0.98083,1e-05,2.96814]
[1780443067771,54.67,66292.34,0.0,-0.98091,1e-05,2.95706]
[1780443068561,54.66,66289.41,0.0,-0.98095,1e-05,2.95144]
[1780443069568,54.66,66281.38,0.0,-0.98106,1e-05,2.93666]
[1780443070142,54.66,66281.38,0.0,-0.98106,1e-05,2.93666]
[1780443070590,54.66,66254.51,0.0,-0.98142,1e-05,2.88859]
[1780443071591,54.66,66240.02,0.0,-0.98161,1e-05,2.86268]
[1780443072599,54.66,66227.87,0.0,-0.98177,1e-05,2.84137]
[1780443074089,54.66,66227.87,0.0,-0.98177,1e-05,2.84137]
[1780443073605,54.66,66226.76,0.0,-0.98178,1e-05,2.83931]
[1780443075621,54.66,66246.87,0.0,-0.98152,1e-05,2.87454]
[1780443076664,54.66,66272.17,0.0,-0.98119,1e-05,2.92012]
[1780443077665,54.66,66281.84,0.0,-0.98105,1e-05,2.93792]
[1780443078672,54.67,66287.87,0.0,-0.98097,1e-05,2.94919]
[1780443079679,54.67,66276.28,0.0,-0.98112,1e-05,2.9287]
[1780443080686,54.67,66266.33,0.0,-0.98125,1e-05,2.91127]
[1780443081693,54.67,66261.41,0.0,-0.98131,1e-05,2.90293]
[1780443082715,54.67,66261.41,0.0,-0.98131,1e-05,2.90293]
[1780443082771,54.67,66265.02,0.0,-0.98126,1e-05,2.90983]
[1780443083709,54.68,66251.68,0.0,-0.98143,1e-05,2.8865]
[1780443084716,54.68,66254.44,0.0,-0.98139,1e-05,2.89189]
[1780443085723,54.68,66249.79,0.0,-0.98145,1e-05,2.88409]
[1780443086746,54.68,66249.79,0.0,-0.98145,1e-05,2.88409]
[1780443087737,54.68,66252.56,0.0,-0.98141,1e-05,2.88999]
[1780443088744,54.69,66243.01,0.0,-0.98153,1e-05,2.87352]
[1780443089751,54.69,66233.94,0.0,-0.98164,1e-05,2.858]
[1780443090758,54.69,66232.66,0.0,-0.98165,1e-05,2.85627]
[1780443091766,54.69,66214.46,0.0,-0.9819,1e-05,2.82259]
[1780443092775,54.69,66207.73,0.0,-0.98198,1e-05,2.81143]
[1780443093780,54.69,66216.65,0.0,-0.98187,1e-05,2.82693]
[1780443094787,54.69,66216.99,0.0,-0.98186,1e-05,2.8281]
[1780443096801,54.7,66214.3,0.0,-0.98189,1e-05,2.82455]
[1780443098816,54.7,66208.93,0.0,-0.98195,1e-05,2.81633]
[1780443099824,54.73,66216.26,0.0,-0.98181,1e-05,2.83501]
[1780443100831,54.73,66234.12,0.0,-0.98157,1e-05,2.86698]
[1780443101839,54.73,66240.79,0.0,-0.98148,1e-05,2.87928]
[1780443102846,54.74,66232.71,0.0,-0.98158,1e-05,2.86547]
[1780443103853,54.74,66233.86,0.0,-0.98156,1e-05,2.86801]
[1780443107902,54.75,66236.9,0.0,-0.98151,1e-05,2.87538]
[1780443108892,54.75,66227.39,0.0,-0.98163,1e-05,2.85908]
[1780443109899,54.75,66219.17,0.0,-0.98173,1e-05,2.84515]
[1780443110906,54.75,66210.45,0.0,-0.98184,1e-05,2.83041]
[1780443111912,54.75,66205.65,0.0,-0.9819,1e-05,2.82192]
[1780443113927,54.77,66210.67,0.0,-0.9818,1e-05,2.83542]
[1780443115950,54.78,66207.26,0.0,-0.98184,1e-05,2.83056]
[1780443116954,54.78,66203.99,0.0,-0.98188,1e-05,2.82541]
[1780443119975,54.82,66200.41,0.0,-0.98184,1e-05,2.82933]
[1780443121989,54.83,66202.89,0.0,-0.9818,1e-05,2.83479]
[1780443124028,54.83,66194.48,0.0,-0.9819,1e-05,2.82122]
[1780443125028,54.84,66188.57,0.0,-0.98198,1e-05,2.81152]
[1780443126035,54.84,66170.73,0.0,-0.9822,1e-05,2.78058]
[1780443126528,54.84,66170.73,0.0,-0.9822,1e-05,2.78058]
[1780443127046,54.84,66173.15,0.0,-0.98217,1e-05,2.78473]
[1780443128052,54.84,66167.43,0.0,-0.98224,1e-05,2.77484]
[1780443129059,54.84,66172.15,0.0,-0.98218,1e-05,2.78295]
[1780443129589,54.84,66172.15,0.0,-0.98218,1e-05,2.78295]
[1780443130089,54.84,66177.06,0.0,-0.98212,1e-05,2.79139]
[1780443131078,54.83,66188.31,0.0,-0.98198,1e-05,2.81083]
[1780443132085,54.83,66189.88,0.0,-0.98196,1e-05,2.81348]
[1780443134099,54.83,66202.93,0.0,-0.9818,1e-05,2.83605]
[1780443135119,54.83,66211.69,0.0,-0.98168,1e-05,2.85127]
[1780443136126,54.83,66214.64,0.0,-0.98165,1e-05,2.85631]
[1780443137133,54.83,66218.68,0.0,-0.9816,1e-05,2.86327]
[1780443137638,54.83,66218.68,0.0,-0.9816,1e-05,2.86327]
[1780443138140,54.83,66226.75,0.0,-0.98149,1e-05,2.87803]
[1780443140155,54.84,66267.45,0.0,-0.98094,1e-05,2.95166]
[1780443141180,54.84,66292.07,0.0,-0.98061,1e-05,2.99627]
[1780443141760,54.84,66292.07,0.0,-0.98061,1e-05,2.99627]
[1780443142188,54.84,66287.89,0.0,-0.98066,1e-05,2.98919]
[1780443143194,54.84,66291.56,0.0,-0.98061,1e-05,2.99593]
[1780443144203,54.84,66295.0,0.0,-0.98057,1e-05,3.00184]
[1780443145210,54.84,66298.45,0.0,-0.98053,1e-05,3.00776]
[1780443146217,54.84,66292.19,0.0,-0.98061,1e-05,2.99596]
[1780443147234,54.84,66298.33,0.0,-0.98053,1e-05,3.00721]
[1780443149239,54.83,66294.79,0.0,-0.98058,1e-05,2.99999]
[1780443150247,54.83,66291.38,0.0,-0.98063,1e-05,2.99381]
[1780443154276,54.84,66300.72,0.0,-0.9805,1e-05,3.01035]
[1780443155283,54.84,66301.62,0.0,-0.98049,1e-05,3.01226]
[1780443156290,54.84,66294.72,0.0,-0.98058,1e-05,2.99991]
[1780443157297,54.84,66296.47,0.0,-0.98056,1e-05,3.00338]
[1780443158304,54.84,66301.2,0.0,-0.98049,1e-05,3.0123]
[1780443160318,54.84,66317.58,0.0,-0.98027,1e-05,3.04225]
[1780443161327,54.84,66329.94,0.0,-0.9801,1e-05,3.06465]
[1780443162837,54.84,66329.94,0.0,-0.9801,1e-05,3.06465]
[1780443162847,54.84,66332.55,0.0,-0.98007,1e-05,3.06904]
[1780443163340,54.84,66320.38,0.0,-0.98024,1e-05,3.04652]
[1780443164352,54.84,66316.06,0.0,-0.9803,1e-05,3.03832]
[1780443165358,54.84,66318.56,0.0,-0.98026,1e-05,3.04273]
[1780443166911,54.84,66318.56,0.0,-0.98026,1e-05,3.04273]
[1780443167372,54.84,66326.1,0.0,-0.98016,1e-05,3.05628]
[1780443168380,54.84,66330.39,0.0,-0.9801,1e-05,3.06444]
[1780443169389,54.84,66334.05,0.0,-0.98005,1e-05,3.07141]
[1780443171410,54.84,66327.29,0.0,-0.98014,1e-05,3.0592]
[1780443172656,54.84,66327.29,0.0,-0.98014,1e-05,3.0592]
[1780443172708,54.84,66320.47,0.0,-0.98023,1e-05,3.04694]
[1780443173794,54.84,66303.29,0.0,-0.98047,1e-05,3.01555]
[1780443174435,54.84,66298.09,0.0,-0.98054,1e-05,3.00604]
[1780443175438,54.84,66300.14,0.0,-0.98051,1e-05,3.01004]
[1780443176683,54.84,66300.14,0.0,-0.98051,1e-05,3.01004]
[1780443183499,54.85,66313.96,0.0,-0.98031,1e-05,3.03667]
[1780443184513,54.85,66331.17,0.0,-0.98007,1e-05,3.06834]
[1780443185845,54.85,66331.17,0.0,-0.98007,1e-05,3.06834]
[1780443185947,54.85,66338.12,0.0,-0.97998,1e-05,3.08111]
[1780443186519,54.84,66360.73,0.0,-0.97966,1e-05,3.1232]
[1780443187526,54.84,66366.5,0.0,-0.97958,1e-05,3.13385]
[1780443188533,54.84,66372.95,0.0,-0.97949,1e-05,3.14609]
[1780443189943,54.84,66372.95,0.0,-0.97949,1e-05,3.14609]
[1780443189987,54.84,66384.58,0.0,-0.97932,1e-05,3.16822]
[1780443190547,54.84,66376.59,0.0,-0.97944,1e-05,3.15307]
[1780443191554,54.84,66370.69,0.0,-0.97952,1e-05,3.14191]
[1780443192561,54.84,66381.22,0.0,-0.97937,1e-05,3.16186]
[1780443193568,54.84,66381.23,0.0,-0.97937,1e-05,3.16192]
[1780443194578,54.84,66388.15,0.0,-0.97927,1e-05,3.17508]
[1780443196589,54.84,66391.32,0.0,-0.97923,1e-05,3.18112]
[1780443198621,54.84,66399.69,0.0,-0.97911,1e-05,3.19703]
[1780443199621,54.84,66409.1,0.0,-0.97897,1e-05,3.21507]
[1780443200626,54.85,66412.43,0.0,-0.97892,1e-05,3.22175]
[1780443201633,54.85,66409.95,0.0,-0.97896,1e-05,3.2169]
[1780443203651,54.84,66414.77,0.0,-0.97889,1e-05,3.22599]
[1780443204658,54.84,66426.63,0.0,-0.97872,1e-05,3.2487]
[1780443205935,54.84,66429.36,0.0,-0.97868,1e-05,3.25384]
[1780443206672,54.84,66431.86,0.0,-0.97864,1e-05,3.25854]
[1780443209700,54.84,66422.31,0.0,-0.97879,1e-05,3.23958]
[1780443210718,54.84,66440.74,0.0,-0.97852,1e-05,3.27534]
[1780443211726,54.84,66450.0,0.0,-0.97839,1e-05,3.29151]
[1780443212734,54.84,66444.71,0.0,-0.97847,1e-05,3.28118]
[1780443213741,54.84,66445.24,0.0,-0.97846,1e-05,3.28245]
[1780443216768,54.84,66441.34,0.0,-0.97852,1e-05,3.27425]
[1780443217781,54.84,66443.97,0.0,-0.97848,1e-05,3.27961]
[1780443220800,54.84,66455.09,0.0,-0.97831,1e-05,3.30228]
[1780443221806,54.84,66455.51,0.0,-0.9783,1e-05,3.30329]
[1780443225834,54.84,66452.1,0.0,-0.97836,1e-05,3.29612]
[1780443227848,54.84,66449.6,0.0,-0.9784,1e-05,3.29078]
[1780443228855,54.84,66459.52,0.0,-0.97825,1e-05,3.31]
[1780443229862,54.84,66455.95,0.0,-0.97831,1e-05,3.30276]
[1780443231876,54.84,66459.66,0.0,-0.97826,1e-05,3.30956]
[1780443233890,54.83,66464.59,0.0,-0.97819,1e-05,3.31875]
[1780443234897,54.83,66467.52,0.0,-0.97814,1e-05,3.32426]
[1780443235904,54.83,66470.42,0.0,-0.9781,1e-05,3.3297]
[1780443236911,54.83,66477.48,0.0,-0.978,2e-05,3.34337]
[1780443237918,54.83,66488.82,0.0,-0.97783,2e-05,3.36555]
[1780443238926,54.83,66479.13,0.0,-0.97798,2e-05,3.34599]
[1780443239933,54.83,66473.92,0.0,-0.97806,1e-05,3.33538]
[1780443240940,54.83,66479.94,0.0,-0.97797,2e-05,3.34742]
[1780443241947,54.83,66479.65,0.0,-0.97797,2e-05,3.34696]
[1780443243961,54.83,66483.7,0.0,-0.97791,2e-05,3.35522]
[1780443244968,54.83,66491.81,0.0,-0.97779,2e-05,3.37144]
[1780443245977,54.83,66505.38,0.0,-0.97758,2e-05,3.39861]
[1780443246989,54.83,66498.1,0.0,-0.97769,2e-05,3.38408]
[1780443247991,54.83,66497.0,0.0,-0.97771,2e-05,3.38194]
[1780443248998,54.83,66507.03,0.0,-0.97755,2e-05,3.40206]
[1780443250010,54.83,66510.44,0.0,-0.9775,2e-05,3.40892]
[1780443251011,54.83,66507.27,0.0,-0.97755,2e-05,3.40258]
[1780443252481,54.83,66506.65,0.0,-0.97756,2e-05,3.40136]
[1780443253028,54.83,66511.23,0.0,-0.97749,2e-05,3.41057]
[1780443255040,54.83,66522.2,0.0,-0.97732,2e-05,3.43267]
[1780443256047,54.83,66526.64,0.0,-0.97725,2e-05,3.44161]
[1780443257055,54.83,66530.94,0.0,-0.97719,2e-05,3.45026]
[1780443259073,54.83,66505.69,0.0,-0.97757,2e-05,3.39931]
[1780443259637,54.83,66505.69,0.0,-0.97757,2e-05,3.39931]
[1780443260079,54.83,66495.95,0.0,-0.97772,2e-05,3.37988]
[1780443261087,54.83,66497.69,0.0,-0.9777,2e-05,3.38298]
[1780443262944,54.83,66496.82,0.0,-0.97771,2e-05,3.38088]
[1780443264107,54.83,66505.53,0.0,-0.97759,2e-05,3.39755]
[1780443265114,54.82,66500.31,0.0,-0.97767,2e-05,3.38672]
[1780443266121,54.82,66488.07,0.0,-0.97786,2e-05,3.36197]
[1780443267128,54.82,66485.19,0.0,-0.9779,2e-05,3.35592]
[1780443268135,54.82,66489.52,0.0,-0.97784,2e-05,3.3642]
[1780443269142,54.82,66492.14,0.0,-0.9778,2e-05,3.36908]
[1780443270149,54.82,66488.72,0.0,-0.97786,2e-05,3.36193]
[1780443272163,54.82,66484.67,0.0,-0.97793,2e-05,3.35188]
[1780443272904,54.82,66484.67,0.0,-0.97793,2e-05,3.35188]
[1780443273170,54.82,66481.55,0.0,-0.97798,2e-05,3.34582]
[1780443274177,54.82,66477.02,0.0,-0.97805,2e-05,3.33698]
[1780443276190,54.82,66473.28,0.0,-0.9781,1e-05,3.32989]
[1780443277198,54.82,66478.72,0.0,-0.97802,2e-05,3.34079]
[1780443279212,54.82,66478.86,0.0,-0.97801,2e-05,3.34134]
[1780443280371,54.82,66478.86,0.0,-0.97801,2e-05,3.34134]
[1780443280467,54.82,66478.86,0.0,-0.97801,2e-05,3.34134]
[1780443280389,54.82,66484.21,0.0,-0.97793,2e-05,3.35208]
[1780443283242,54.82,66484.37,0.0,-0.97793,2e-05,3.35274]
[1780443284249,54.82,66480.46,0.0,-0.97798,2e-05,3.34512]
[1780443285255,54.82,66477.47,0.0,-0.97803,2e-05,3.33933]
[1780443287269,54.82,66480.73,0.0,-0.97798,2e-05,3.34606]
[1780443290971,54.82,66478.37,0.0,-0.97802,2e-05,3.34093]
[1780443291616,54.82,66477.4,0.0,-0.97803,2e-05,3.33872]
[1780443291720,54.82,66477.4,0.0,-0.97803,2e-05,3.33872]
[1780443292305,54.82,66477.29,0.0,-0.97804,2e-05,3.33821]
[1780443297348,54.81,66466.44,0.0,-0.97821,1e-05,3.31543]
[1780443299359,54.81,66463.25,0.0,-0.97826,1e-05,3.30865]
[1780443300366,54.81,66458.51,0.0,-0.97833,1e-05,3.29912]
[1780443302380,54.81,66454.04,0.0,-0.9784,1e-05,3.28993]
[1780443303389,54.81,66457.13,0.0,-0.97836,1e-05,3.29576]
[1780443304396,54.81,66467.56,0.0,-0.97821,1e-05,3.31604]
[1780443306410,54.81,66460.11,0.0,-0.97832,1e-05,3.30096]
[1780443308424,54.81,66469.96,0.0,-0.97817,1e-05,3.32028]
[1780443310438,54.8,66470.95,0.0,-0.97816,1e-05,3.32176]
[1780443311445,54.8,66461.98,0.0,-0.9783,1e-05,3.30388]
[1780443313388,54.8,66461.27,0.0,-0.97831,1e-05,3.30224]
[1780443313471,54.8,66461.27,0.0,-0.97831,1e-05,3.30224]
[1780443313459,54.8,66459.68,0.0,-0.97834,1e-05,3.2989]
[1780443315473,54.8,66466.37,0.0,-0.97824,1e-05,3.3116]
[1780443316372,54.8,66466.37,0.0,-0.97824,1e-05,3.3116]
[1780443316473,54.8,66466.37,0.0,-0.97824,1e-05,3.3116]
[1780443316480,54.8,66470.8,0.0,-0.97818,1e-05,3.31987]
[1780443317488,54.8,66474.26,0.0,-0.97813,1e-05,3.32669]
[1780443318494,54.8,66470.01,0.0,-0.97819,1e-05,3.31781]
[1780443319501,54.79,66466.51,0.0,-0.97825,1e-05,3.31068]
[1780443320085,54.79,66466.51,0.0,-0.97825,1e-05,3.31068]
[1780443320221,54.79,66466.51,0.0,-0.97825,1e-05,3.31068]
[1780443321515,54.79,66475.96,0.0,-0.97811,1e-05,3.32883]
[1780443322466,54.79,66475.96,0.0,-0.97811,1e-05,3.32883]
[1780443322522,54.79,66478.12,0.0,-0.97808,1e-05,3.33283]
[1780443322721,54.79,66478.12,0.0,-0.97808,1e-05,3.33283]
[1780443324545,54.79,66484.38,0.0,-0.97799,2e-05,3.34494]
[1780443325559,54.79,66490.0,0.0,-0.97791,2e-05,3.35552]
[1780443327575,54.79,66493.92,0.0,-0.97785,2e-05,3.36268]
[1780443329589,54.78,66499.09,0.0,-0.97778,2e-05,3.37232]
[1780443333157,54.78,66499.53,0.0,-0.97779,2e-05,3.37073]
[1780443333220,54.78,66499.53,0.0,-0.97779,2e-05,3.37073]
[1780443336209,54.78,66500.68,0.0,-0.97778,2e-05,3.37201]
[1780443336220,54.78,66500.68,0.0,-0.97778,2e-05,3.37201]
[1780443336300,54.78,66496.22,0.0,-0.97785,2e-05,3.36323]
[1780443337962,54.78,66498.53,0.0,-0.97781,2e-05,3.36793]
[1780443337972,54.78,66498.53,0.0,-0.97781,2e-05,3.36793]
[1780443338063,54.78,66502.11,0.0,-0.97776,2e-05,3.37517]
[1780443340678,54.78,66498.88,0.0,-0.9778,2e-05,3.36899]
[1780443341681,54.78,66510.11,0.0,-0.97763,2e-05,3.39151]
[1780443342693,54.78,66520.17,0.0,-0.97748,2e-05,3.41174]
[1780443344464,54.78,66520.17,0.0,-0.97748,2e-05,3.41174]
[1780443344488,54.78,66525.31,0.0,-0.9774,2e-05,3.42211]
[1780443344709,54.78,66536.34,0.0,-0.97723,2e-05,3.44439]
[1780443345722,54.78,66541.84,0.0,-0.97714,2e-05,3.45551]
[1780443346729,54.78,66546.22,0.0,-0.97707,2e-05,3.46436]
[1780443348485,54.78,66546.22,0.0,-0.97707,2e-05,3.46436]
[1780443348745,54.78,66542.66,0.0,-0.97713,2e-05,3.45701]
[1780443351383,54.78,66542.5,0.0,-0.97713,2e-05,3.45663]
[1780443351390,54.78,66522.55,0.0,-0.97744,2e-05,3.41627]
[1780443351767,54.78,66508.02,0.0,-0.97767,2e-05,3.38672]
[1780443352773,54.78,66504.92,0.0,-0.97772,2e-05,3.38016]
[1780443355353,54.77,66505.36,0.0,-0.97771,2e-05,3.38069]
[1780443355381,54.77,66508.93,0.0,-0.97766,2e-05,3.38748]
[1780443356801,54.77,66502.17,0.0,-0.97777,2e-05,3.37326]
[1780443357808,54.77,66500.64,0.0,-0.9778,2e-05,3.36988]
[1780443359822,54.77,66504.85,0.0,-0.97774,2e-05,3.37761]
[1780443360830,54.77,66495.54,0.0,-0.97788,2e-05,3.35873]
[1780443361836,54.76,66488.54,0.0,-0.97799,2e-05,3.34453]
[1780443362843,54.76,66487.89,0.0,-0.978,2e-05,3.34296]
[1780443363852,54.76,66494.51,0.0,-0.9779,2e-05,3.35581]
[1780443364859,54.76,66493.21,0.0,-0.97793,2e-05,3.35293]
[1780443366880,54.76,66504.45,0.0,-0.97776,2e-05,3.37471]
[1780443367902,54.76,66506.05,0.0,-0.97774,2e-05,3.37756]
[1780443368917,54.76,66503.6,0.0,-0.97778,2e-05,3.37234]
[1780443369923,54.75,66509.1,0.0,-0.9777,2e-05,3.38299]
[1780443370931,54.75,66490.74,0.0,-0.97798,2e-05,3.3461]
[1780443371938,54.75,66481.54,0.0,-0.97812,1e-05,3.32762]
[1780443372945,54.75,66483.84,0.0,-0.97809,2e-05,3.33191]
[1780443374301,54.75,66489.75,0.0,-0.978,2e-05,3.34334]
[1780443374959,54.75,66490.04,0.0,-0.978,2e-05,3.34364]
[1780443376711,54.75,66491.97,0.0,-0.97797,2e-05,3.34719]
[1780443376981,54.75,66491.97,0.0,-0.97797,2e-05,3.34719]
[1780443377081,54.75,66494.18,0.0,-0.97794,2e-05,3.35128]
[1780443378991,54.74,66482.74,0.0,-0.97812,1e-05,3.32805]
[1780443379999,54.74,66480.85,0.0,-0.97815,1e-05,3.32407]
[1780443381010,54.74,66470.91,0.0,-0.9783,1e-05,3.30426]
[1780443382015,54.74,66469.47,0.0,-0.97832,1e-05,3.30122]
[1780443383022,54.74,66461.06,0.0,-0.97845,1e-05,3.28454]
[1780443384035,54.74,66454.85,0.0,-0.97854,1e-05,3.27224]
[1780443385045,54.74,66453.7,0.0,-0.97856,1e-05,3.26985]
[1780443389073,54.74,66447.98,0.0,-0.97865,1e-05,3.25813]
[1780443390080,54.74,66443.23,0.0,-0.97872,1e-05,3.24878]
[1780443391087,54.74,66447.44,0.0,-0.97867,1e-05,3.25509]
[1780443392094,54.74,66460.84,0.0,-0.97847,1e-05,3.28108]
[1780443393101,54.73,66465.47,0.0,-0.9784,1e-05,3.28997]
[1780443394110,54.73,66475.71,0.0,-0.97825,1e-05,3.30988]
[1780443395116,54.73,66479.59,0.0,-0.9782,1e-05,3.3173]
[1780443400151,54.73,66479.5,0.0,-0.97821,1e-05,3.31598]
[1780443401158,54.73,66473.6,0.0,-0.9783,1e-05,3.30415]
[1780443402165,54.73,66462.58,0.0,-0.97846,1e-05,3.28255]
[1780443403183,54.73,66461.29,0.0,-0.97848,1e-05,3.27965]
[1780443404204,54.73,66468.05,0.0,-0.97838,1e-05,3.29288]
[1780443406222,54.73,66459.67,0.0,-0.97851,1e-05,3.27632]
[1780443407229,54.73,66452.06,0.0,-0.97862,1e-05,3.26149]
[1780443408238,54.73,66442.07,0.0,-0.97877,1e-05,3.24191]
[1780443409245,54.72,66440.81,0.0,-0.97879,1e-05,3.23923]
[1780443414280,54.72,66440.0,0.0,-0.9788,1e-05,3.2372]
[1780443416294,54.72,66421.1,0.0,-0.97908,1e-05,3.20061]
[1780443417301,54.72,66417.96,0.0,-0.97912,1e-05,3.19456]
[1780443418068,54.72,66417.96,0.0,-0.97912,1e-05,3.19456]
[1780443418318,54.72,66405.9,0.0,-0.9793,1e-05,3.17149]
[1780443419317,54.72,66389.23,0.0,-0.97953,1e-05,3.13986]
[1780443420329,54.72,66382.26,0.0,-0.97963,1e-05,3.12678]
[1780443421336,54.72,66380.7,0.0,-0.97965,1e-05,3.12393]
[1780443422120,54.72,66380.7,0.0,-0.97965,1e-05,3.12393]
[1780443422344,54.72,66389.42,0.0,-0.97953,1e-05,3.1405]
[1780443423351,54.72,66389.08,0.0,-0.97953,1e-05,3.13993]
[1780443425365,54.72,66386.32,0.0,-0.97957,1e-05,3.13486]
[1780443426372,54.72,66389.27,0.0,-0.97953,1e-05,3.14052]
[1780443428387,54.72,66398.45,0.0,-0.9794,1e-05,3.15807]
[1780443429395,54.72,66399.3,0.0,-0.97939,1e-05,3.15972]
[1780443434438,54.73,66396.06,0.0,-0.97943,1e-05,3.15377]
[1780443435445,54.73,66375.72,0.0,-0.97972,1e-05,3.11539]
[1780443436452,54.73,66364.08,0.0,-0.97988,1e-05,3.09367]
[1780443437166,54.73,66364.08,0.0,-0.97988,1e-05,3.09367]
[1780443437471,54.73,66350.9,0.0,-0.98006,1e-05,3.06924]
[1780443438469,54.73,66347.15,0.0,-0.98011,1e-05,3.06246]
[1780443441194,54.73,66348.41,0.0,-0.98009,1e-05,3.06521]
[1780443441492,54.73,66348.91,0.0,-0.98008,1e-05,3.06633]
[1780443445546,54.73,66338.2,0.0,-0.98023,1e-05,3.04724]
[1780443445895,54.73,66338.2,0.0,-0.98023,1e-05,3.04724]
[1780443446553,54.73,66326.96,0.0,-0.98038,1e-05,3.02673]
[1780443447560,54.74,66323.84,0.0,-0.98042,1e-05,3.02125]
[1780443449574,54.74,66329.91,0.0,-0.98033,1e-05,3.03294]
[1780443449905,54.74,66329.91,0.0,-0.98033,1e-05,3.03294]
[1780443450581,54.74,66341.8,0.0,-0.98017,1e-05,3.05518]
[1780443451588,54.74,66346.96,0.0,-0.9801,1e-05,3.0633]
[1780443451974,54.74,66346.96,0.0,-0.9801,1e-05,3.0633]
[1780443452595,54.74,66347.31,0.0,-0.9801,1e-05,3.06351]
[1780443454609,54.73,66350.04,0.0,-0.98007,1e-05,3.06767]
[1780443455530,54.73,66350.04,0.0,-0.98007,1e-05,3.06767]
[1780443455616,54.73,66368.83,0.0,-0.97981,1e-05,3.10229]
[1780443456623,54.73,66381.47,0.0,-0.97964,1e-05,3.12558]
[1780443457630,54.73,66383.18,0.0,-0.97961,1e-05,3.12885]
[1780443458638,54.73,66384.73,0.0,-0.97959,1e-05,3.13204]
[1780443459645,54.73,66379.29,0.0,-0.97967,1e-05,3.12187]
[1780443460652,54.73,66374.15,0.0,-0.97974,1e-05,3.11228]
[1780443461659,54.73,66369.24,0.0,-0.97981,1e-05,3.10316]
[1780443463673,54.73,66368.58,0.0,-0.97981,1e-05,3.10217]
[1780443466694,54.73,66372.41,0.0,-0.97976,1e-05,3.10975]
[1780443467701,54.74,66378.69,0.0,-0.97967,1e-05,3.12169]
[1780443469715,54.74,66379.91,0.0,-0.97965,1e-05,3.1242]
[1780443470681,54.74,66379.91,0.0,-0.97965,1e-05,3.1242]
[1780443470723,54.74,66379.91,0.0,-0.97965,1e-05,3.1242]
[1780443470782,54.74,66381.0,0.0,-0.97963,1e-05,3.12644]
[1780443473603,54.74,66380.9,0.0,-0.97963,1e-05,3.12634]
[1780443473719,54.74,66380.9,0.0,-0.97963,1e-05,3.12634]
[1780443477772,54.74,66386.49,0.0,-0.97955,1e-05,3.13735]
[1780443477933,54.74,66386.49,0.0,-0.97955,1e-05,3.13735]
[1780443477978,54.74,66386.49,0.0,-0.97955,1e-05,3.13735]
[1780443478779,54.74,66388.77,0.0,-0.97952,1e-05,3.14175]
[1780443479786,54.74,66386.9,0.0,-0.97954,1e-05,3.13835]
[1780443481802,54.74,66371.21,0.0,-0.97976,1e-05,3.10886]
[1780443482810,54.74,66377.19,0.0,-0.97968,1e-05,3.12016]
[1780443483817,54.74,66381.15,0.0,-0.97962,1e-05,3.12774]
[1780443485011,54.74,66381.15,0.0,-0.97962,1e-05,3.12774]
[1780443485225,54.74,66381.15,0.0,-0.97962,1e-05,3.12774]
[1780443485246,54.74,66378.86,0.0,-0.97965,1e-05,3.12361]
[1780443488198,54.74,66379.32,0.0,-0.97965,1e-05,3.12466]
[1780443488223,54.74,66379.32,0.0,-0.97965,1e-05,3.12466]
[1780443488323,54.74,66382.93,0.0,-0.97959,1e-05,3.13156]
[1780443488852,54.74,66385.73,0.0,-0.97955,1e-05,3.13693]
[1780443490753,54.74,66385.73,0.0,-0.97955,1e-05,3.13693]
[1780443490761,54.74,66388.5,0.0,-0.97951,1e-05,3.14224]
[1780443490983,54.74,66388.5,0.0,-0.97951,1e-05,3.14224]
[1780443491879,54.74,66394.3,0.0,-0.97943,1e-05,3.15329]
[1780443492887,54.74,66408.11,0.0,-0.97923,1e-05,3.17968]
[1780443494565,54.74,66408.11,0.0,-0.97923,1e-05,3.17968]
[1780443494576,54.74,66428.07,0.0,-0.97894,1e-05,3.21795]
[1780443494903,54.74,66421.58,0.0,-0.97904,1e-05,3.2054]
[1780443495910,54.74,66423.95,0.0,-0.979,1e-05,3.20995]
[1780443497449,54.74,66423.95,0.0,-0.979,1e-05,3.20995]
[1780443497473,54.74,66436.05,0.0,-0.97883,1e-05,3.23318]
[1780443497927,54.74,66448.42,0.0,-0.97865,1e-05,3.25706]
[1780443498935,54.74,66449.88,0.0,-0.97863,1e-05,3.25977]
[1780443499945,54.74,66442.57,0.0,-0.97874,1e-05,3.24544]
[1780443500951,54.74,66451.24,0.0,-0.97861,1e-05,3.26216]
[1780443501958,54.74,66454.27,0.0,-0.97857,1e-05,3.26792]
[1780443502965,54.74,66464.7,0.0,-0.97841,1e-05,3.28813]
[1780443503972,54.74,66470.57,0.0,-0.97833,1e-05,3.29945]
[1780443504979,54.73,66465.83,0.0,-0.97841,1e-05,3.28811]
[1780443505991,54.73,66456.49,0.0,-0.97855,1e-05,3.26967]
[1780443506996,54.73,66455.93,0.0,-0.97856,1e-05,3.26843]
[1780443508003,54.73,66462.82,0.0,-0.97846,1e-05,3.28172]
[1780443509010,54.73,66464.3,0.0,-0.97844,1e-05,3.28444]
[1780443510018,54.73,66458.72,0.0,-0.97853,1e-05,3.27336]
[1780443512031,54.73,66462.34,0.0,-0.97849,1e-05,3.27835]
[1780443514046,54.73,66468.98,0.0,-0.97839,1e-05,3.29116]
[1780443515053,54.73,66476.86,0.0,-0.97827,1e-05,3.30626]
[1780443516060,54.72,66490.25,0.0,-0.97808,2e-05,3.33244]
[1780443517067,54.72,66495.05,0.0,-0.97801,2e-05,3.34168]
[1780443519081,54.72,66488.26,0.0,-0.97811,1e-05,3.32768]
[1780443520088,54.72,66487.76,0.0,-0.97812,1e-05,3.32644]
[1780443521097,54.72,66491.77,0.0,-0.97806,2e-05,3.33411]
[1780443523110,54.72,66494.44,0.0,-0.97803,2e-05,3.33885]
[1780443524117,54.72,66500.69,0.0,-0.97794,2e-05,3.35097]
[1780443525124,54.71,66504.26,0.0,-0.97788,2e-05,3.35777]
[1780443526131,54.71,66500.03,0.0,-0.97795,2e-05,3.34906]
[1780443531166,54.71,66500.56,0.0,-0.97795,2e-05,3.34865]
[1780443533180,54.71,66496.31,0.0,-0.97802,2e-05,3.33965]
[1780443535822,54.7,66497.84,0.0,-0.978,2e-05,3.34241]
[1780443535823,54.7,66497.59,0.0,-0.97801,2e-05,3.34164]
[1780443535975,54.7,66497.59,0.0,-0.97801,2e-05,3.34164]
[1780443536201,54.7,66499.74,0.0,-0.97798,2e-05,3.34562]
[1780443537093,54.7,66499.74,0.0,-0.97798,2e-05,3.34562]
[1780443537228,54.7,66499.74,0.0,-0.97798,2e-05,3.34562]
[1780443543250,54.69,66515.89,0.0,-0.97775,2e-05,3.37579]
[1780443544258,54.69,66528.74,0.0,-0.97755,2e-05,3.40119]
[1780443545265,54.69,66517.32,0.0,-0.97773,2e-05,3.37793]
[1780443546272,54.69,66513.61,0.0,-0.97779,2e-05,3.37019]
[1780443548998,54.69,66514.05,0.0,-0.97779,2e-05,3.37043]
[1780443549223,54.69,66514.05,0.0,-0.97779,2e-05,3.37043]
[1780443549813,54.69,66508.74,0.0,-0.97787,2e-05,3.35952]
[1780443550300,54.69,66503.99,0.0,-0.97795,2e-05,3.34978]
[1780443550923,54.69,66503.99,0.0,-0.97795,2e-05,3.34978]
[1780443550977,54.69,66503.99,0.0,-0.97795,2e-05,3.34978]
[1780443553321,54.68,66513.84,0.0,-0.9778,2e-05,3.36851]
[1780443554692,54.68,66513.84,0.0,-0.9778,2e-05,3.36851]
[1780443554724,54.68,66513.84,0.0,-0.9778,2e-05,3.36851]
[1780443554867,54.68,66511.94,0.0,-0.97784,2e-05,3.3641]
[1780443556540,54.68,66512.09,0.0,-0.97784,2e-05,3.3644]
[1780443556723,54.68,66512.09,0.0,-0.97784,2e-05,3.3644]
[1780443556824,54.68,66517.4,0.0,-0.97776,2e-05,3.37468]
[1780443557372,54.68,66507.87,0.0,-0.9779,2e-05,3.35536]
[1780443557942,54.68,66507.87,0.0,-0.9779,2e-05,3.35536]
[1780443558365,54.68,66508.83,0.0,-0.97789,2e-05,3.35698]
[1780443561341,54.67,66510.27,0.0,-0.97788,2e-05,3.35924]
[1780443561386,54.67,66516.39,0.0,-0.97778,2e-05,3.37115]
[1780443562393,54.67,66518.73,0.0,-0.97775,2e-05,3.3755]
[1780443565227,54.67,66517.04,0.0,-0.97778,2e-05,3.37147]
[1780443565414,54.67,66500.43,0.0,-0.97804,2e-05,3.33811]
[1780443566425,54.67,66494.36,0.0,-0.97813,2e-05,3.32584]
[1780443567465,54.67,66475.75,0.0,-0.97841,1e-05,3.28897]
[1780443568446,54.66,66465.09,0.0,-0.97857,1e-05,3.26794]
[1780443568999,54.66,66465.09,0.0,-0.97857,1e-05,3.26794]
[1780443569453,54.66,66462.97,0.0,-0.9786,1e-05,3.26367]
[1780443571467,54.66,66467.23,0.0,-0.97855,1e-05,3.26994]
[1780443572474,54.66,66470.09,0.0,-0.97851,1e-05,3.27538]
[1780443573482,54.66,66473.34,0.0,-0.97846,1e-05,3.28158]
[1780443578517,54.66,66473.73,0.0,-0.97846,1e-05,3.28152]
[1780443579414,54.66,66473.73,0.0,-0.97846,1e-05,3.28152]
[1780443579470,54.66,66473.73,0.0,-0.97846,1e-05,3.28152]
[1780443579524,54.66,66473.54,0.0,-0.97847,1e-05,3.28099]
[1780443580531,54.66,66478.02,0.0,-0.9784,1e-05,3.2896]
[1780443581538,54.66,66480.25,0.0,-0.97837,1e-05,3.29379]
[1780443582545,54.66,66476.19,0.0,-0.97843,1e-05,3.28564]
[1780443583993,54.65,66477.14,0.0,-0.97842,1e-05,3.28733]
[1780443584220,54.65,66477.14,0.0,-0.97842,1e-05,3.28733]
[1780443585567,54.65,66471.82,0.0,-0.9785,1e-05,3.27657]
[1780443586641,54.65,66471.82,0.0,-0.9785,1e-05,3.27657]
[1780443586722,54.65,66471.82,0.0,-0.9785,1e-05,3.27657]
[1780443586734,54.65,66469.32,0.0,-0.97854,1e-05,3.27153]
[1780443589387,54.65,66469.53,0.0,-0.97854,1e-05,3.27165]
[1780443589471,54.65,66469.53,0.0,-0.97854,1e-05,3.27165]
[1780443589594,54.65,66467.17,0.0,-0.97857,1e-05,3.26689]
[1780443589963,54.65,66467.17,0.0,-0.97857,1e-05,3.26689]
[1780443589985,54.65,66467.17,0.0,-0.97857,1e-05,3.26689]
[1780443592616,54.65,66470.8,0.0,-0.97852,1e-05,3.27354]
[1780443593020,54.65,66470.8,0.0,-0.97852,1e-05,3.27354]
[1780443593219,54.65,66470.8,0.0,-0.97852,1e-05,3.27354]
[1780443593622,54.65,66470.24,0.0,-0.97853,1e-05,3.2723]
[1780443594756,54.65,66470.24,0.0,-0.97853,1e-05,3.2723]
[1780443594973,54.65,66470.64,0.0,-0.97853,1e-05,3.27293]
[1780443595637,54.65,66467.71,0.0,-0.97857,1e-05,3.26705]
[1780443596644,54.65,66461.77,0.0,-0.97866,1e-05,3.25533]
[1780443597755,54.65,66461.77,0.0,-0.97866,1e-05,3.25533]
[1780443597804,54.65,66464.0,0.0,-0.97863,1e-05,3.25955]
[1780443597986,54.65,66464.0,0.0,-0.97863,1e-05,3.25955]
[1780443598418,54.65,66464.0,0.0,-0.97863,1e-05,3.25955]
[1780443598471,54.65,66464.0,0.0,-0.97863,1e-05,3.25955]
[1780443598658,54.65,66463.71,0.0,-0.97864,1e-05,3.25885]
[1780443599665,54.65,66466.34,0.0,-0.9786,1e-05,3.26385]
[1780443600675,54.64,66461.82,0.0,-0.97867,1e-05,3.25491]
[1780443601882,54.64,66461.82,0.0,-0.97867,1e-05,3.25491]
[1780443601682,54.64,66455.74,0.0,-0.97876,1e-05,3.24297]
[1780443602011,54.64,66455.74,0.0,-0.97876,1e-05,3.24297]
[1780443602689,54.64,66453.82,0.0,-0.97878,1e-05,3.23914]
[1780443603646,54.64,66453.82,0.0,-0.97878,1e-05,3.23914]
[1780443603696,54.64,66461.57,0.0,-0.97867,1e-05,3.2541]
[1780443604588,54.64,66461.57,0.0,-0.97867,1e-05,3.2541]
[1780443604727,54.64,66461.57,0.0,-0.97867,1e-05,3.2541]
[1780443604828,54.64,66463.99,0.0,-0.97864,1e-05,3.25869]
[1780443604981,54.64,66463.99,0.0,-0.97864,1e-05,3.25869]
[1780443605710,54.64,66470.08,0.0,-0.97855,1e-05,3.27043]
[1780443606716,54.64,66474.71,0.0,-0.97848,1e-05,3.27934]
[1780443607637,54.64,66474.71,0.0,-0.97848,1e-05,3.27934]
[1780443607726,54.64,66468.37,0.0,-0.97858,1e-05,3.26678]
[1780443608731,54.64,66469.17,0.0,-0.97856,1e-05,3.26863]
[1780443608978,54.64,66469.17,0.0,-0.97856,1e-05,3.26863]
[1780443608986,54.64,66469.17,0.0,-0.97856,1e-05,3.26863]
[1780443609223,54.64,66469.17,0.0,-0.97856,1e-05,3.26863]
[1780443609738,54.64,66470.13,0.0,-0.97855,1e-05,3.27035]
[1780443612759,54.64,66475.26,0.0,-0.97848,1e-05,3.27993]
[1780443614552,54.64,66474.79,0.0,-0.97848,1e-05,3.27885]
[1780443614724,54.64,66474.79,0.0,-0.97848,1e-05,3.27885]
[1780443617979,54.64,66476.19,0.0,-0.97847,1e-05,3.28109]
[1780443617795,54.64,66479.07,0.0,-0.97843,1e-05,3.28657]
[1780443618226,54.64,66479.07,0.0,-0.97843,1e-05,3.28657]
[1780443618971,54.64,66479.07,0.0,-0.97843,1e-05,3.28657]
[1780443618975,54.64,66478.64,0.0,-0.97843,1e-05,3.28556]
[1780443624870,54.63,66476.14,0.0,-0.97848,1e-05,3.2798]
[1780443624973,54.63,66476.14,0.0,-0.97848,1e-05,3.2798]
[1780443627867,54.63,66464.23,0.0,-0.97866,1e-05,3.25589]
[1780443629885,54.63,66465.99,0.0,-0.97863,1e-05,3.25903]
[1780443630562,54.63,66465.99,0.0,-0.97863,1e-05,3.25903]
[1780443632906,54.63,66451.62,0.0,-0.97886,1e-05,3.22938]
[1780443633960,54.63,66451.62,0.0,-0.97886,1e-05,3.22938]
[1780443633913,54.63,66445.88,0.0,-0.97894,1e-05,3.21853]
[1780443634920,54.63,66446.87,0.0,-0.97892,1e-05,3.22073]
[1780443637941,54.63,66440.23,0.0,-0.97901,1e-05,3.20883]
[1780443639955,54.63,66442.96,0.0,-0.97897,1e-05,3.214]
[1780443640962,54.63,66449.87,0.0,-0.97887,1e-05,3.22729]
[1780443642036,54.63,66452.17,0.0,-0.97884,1e-05,3.2317]
[1780443642220,54.63,66452.17,0.0,-0.97884,1e-05,3.2317]
[1780443642976,54.63,66455.0,0.0,-0.9788,1e-05,3.23711]
[1780443643983,54.63,66458.03,0.0,-0.97875,1e-05,3.2429]
[1780443645997,54.63,66455.49,0.0,-0.97879,1e-05,3.23779]
[1780443646578,54.63,66455.49,0.0,-0.97879,1e-05,3.23779]
[1780443646721,54.63,66455.49,0.0,-0.97879,1e-05,3.23779]
[1780443650026,54.63,66470.4,0.0,-0.97858,1e-05,3.26642]
[1780443651033,54.63,66476.64,0.0,-0.97849,1e-05,3.27852]
[1780443652040,54.63,66477.87,0.0,-0.97847,1e-05,3.28063]
[1780443653047,54.63,66481.63,0.0,-0.97841,1e-05,3.28783]
[1780443656516,54.63,66485.06,0.0,-0.97837,1e-05,3.29402]
[1780443658363,54.63,66485.49,0.0,-0.97836,1e-05,3.29468]
[1780443658472,54.63,66485.49,0.0,-0.97836,1e-05,3.29468]
[1780443660220,54.62,66467.38,0.0,-0.97863,1e-05,3.25888]
[1780443661106,54.62,66463.97,0.0,-0.97869,1e-05,3.25205]
[1780443662123,54.62,66462.49,0.0,-0.97871,1e-05,3.24905]
[1780443664112,54.62,66462.77,0.0,-0.97871,1e-05,3.24937]
[1780443664308,54.62,66462.77,0.0,-0.97871,1e-05,3.24937]
[1780443666142,54.62,66471.26,0.0,-0.97858,1e-05,3.26568]
[1780443667149,54.62,66486.19,0.0,-0.97836,1e-05,3.2948]
[1780443668963,54.62,66486.19,0.0,-0.97836,1e-05,3.2948]
[1780443668974,54.62,66486.19,0.0,-0.97836,1e-05,3.2948]
[1780443668156,54.62,66486.5,0.0,-0.97836,1e-05,3.29508]
[1780443671424,54.62,66487.5,0.0,-0.97835,1e-05,3.29685]
[1780443671507,54.62,66505.42,0.0,-0.97808,2e-05,3.33183]
[1780443672187,54.62,66463.86,0.0,-0.9787,1e-05,3.25025]
[1780443673193,54.62,66460.38,0.0,-0.97875,1e-05,3.24312]
[1780443674203,54.62,66471.17,0.0,-0.9786,1e-05,3.26402]
[1780443675416,54.62,66471.17,0.0,-0.9786,1e-05,3.26402]
[1780443676217,54.61,66467.37,0.0,-0.97865,1e-05,3.25633]
[1780443678233,54.61,66463.73,0.0,-0.97871,1e-05,3.249]
[1780443679240,54.61,66455.7,0.0,-0.97883,1e-05,3.23329]
[1780443680248,54.61,66453.47,0.0,-0.97886,1e-05,3.22889]
[1780443682588,54.61,66462.27,0.0,-0.97873,1e-05,3.24579]
[1780443683268,54.61,66465.78,0.0,-0.97868,1e-05,3.25251]
[1780443685026,54.61,66465.78,0.0,-0.97868,1e-05,3.25251]
[1780443685223,54.61,66464.97,0.0,-0.9787,1e-05,3.2508]
[1780443687296,54.61,66459.85,0.0,-0.97877,1e-05,3.24049]
[1780443689312,54.61,66467.11,0.0,-0.97867,1e-05,3.25438]
[1780443690321,54.61,66474.34,0.0,-0.97856,1e-05,3.26848]
[1780443691328,54.61,66473.8,0.0,-0.97858,1e-05,3.26538]
[1780443692933,54.61,66473.8,0.0,-0.97858,1e-05,3.26538]
[1780443692974,54.61,66473.8,0.0,-0.97858,1e-05,3.26538]
[1780443693083,54.61,66468.29,0.0,-0.97867,1e-05,3.25449]
[1780443693345,54.61,66455.54,0.0,-0.97885,1e-05,3.2296]
[1780443694352,54.61,66450.57,0.0,-0.97893,1e-05,3.2199]
[1780443695359,54.61,66462.67,0.0,-0.97875,1e-05,3.24327]
[1780443696366,54.61,66467.94,0.0,-0.97867,1e-05,3.25341]
[1780443698284,54.61,66470.77,0.0,-0.97863,1e-05,3.25879]
[1780443698473,54.61,66470.77,0.0,-0.97863,1e-05,3.25879]
[1780443699388,54.6,66456.77,0.0,-0.97884,1e-05,3.23132]
[1780443700395,54.6,66453.66,0.0,-0.97889,1e-05,3.22521]
[1780443701804,54.6,66453.66,0.0,-0.97889,1e-05,3.22521]
[1780443701971,54.6,66453.66,0.0,-0.97889,1e-05,3.22521]
[1780443703892,54.6,66453.69,0.0,-0.97889,1e-05,3.22511]
[1780443703991,54.6,66453.69,0.0,-0.97889,1e-05,3.22511]
[1780443704093,54.61,66457.47,0.0,-0.97883,1e-05,3.2331]
[1780443705431,54.61,66464.09,0.0,-0.97873,1e-05,3.24627]
[1780443707893,54.61,66464.9,0.0,-0.97871,1e-05,3.24815]
[1780443707972,54.61,66464.9,0.0,-0.97871,1e-05,3.24815]
[1780443708072,54.61,66463.95,0.0,-0.97873,1e-05,3.24661]
[1780443708854,54.61,66463.95,0.0,-0.97873,1e-05,3.24661]
[1780443708973,54.61,66463.95,0.0,-0.97873,1e-05,3.24661]
[1780443712301,54.61,66466.27,0.0,-0.97869,1e-05,3.25107]
[1780443712471,54.61,66466.27,0.0,-0.97869,1e-05,3.25107]
[1780443712480,54.61,66470.93,0.0,-0.97862,1e-05,3.26002]
[1780443714314,54.61,66470.04,0.0,-0.97864,1e-05,3.25815]
[1780443714470,54.61,66470.04,0.0,-0.97864,1e-05,3.25815]
[1780443714495,54.61,66469.94,0.0,-0.97864,1e-05,3.25782]
[1780443717516,54.61,66457.32,0.0,-0.97883,1e-05,3.23291]
[1780443718757,54.61,66457.32,0.0,-0.97883,1e-05,3.23291]
[1780443718969,54.61,66458.43,0.0,-0.97881,1e-05,3.23497]
[1780443719530,54.61,66453.05,0.0,-0.97889,1e-05,3.22446]
[1780443720777,54.61,66453.05,0.0,-0.97889,1e-05,3.22446]
[1780443720822,54.61,66457.98,0.0,-0.97882,1e-05,3.23393]
[1780443722551,54.6,66464.63,0.0,-0.97873,1e-05,3.24665]
[1780443723213,54.6,66464.63,0.0,-0.97873,1e-05,3.24665]
[1780443723220,54.6,66464.63,0.0,-0.97873,1e-05,3.24665]
[1780443725024,54.6,66466.83,0.0,-0.97869,1e-05,3.25081]
[1780443725067,54.6,66466.8,0.0,-0.9787,1e-05,3.25063]
[1780443725222,54.6,66466.8,0.0,-0.9787,1e-05,3.25063]
[1780443726632,54.6,66463.34,0.0,-0.97875,1e-05,3.24367]
[1780443727608,54.6,66456.59,0.0,-0.97885,1e-05,3.23047]
[1780443728370,54.6,66456.59,0.0,-0.97885,1e-05,3.23047]
[1780443728472,54.6,66456.59,0.0,-0.97885,1e-05,3.23047]
[1780443728615,54.6,66452.42,0.0,-0.97891,1e-05,3.22231]
[1780443731849,54.6,66452.87,0.0,-0.9789,1e-05,3.22304]
[1780443731984,54.6,66452.87,0.0,-0.9789,1e-05,3.22304]
[1780443733125,54.6,66450.58,0.0,-0.97894,1e-05,3.21855]
[1780443733221,54.6,66452.36,0.0,-0.97891,1e-05,3.22192]
[1780443733649,54.6,66451.31,0.0,-0.97893,1e-05,3.21982]
[1780443735078,54.6,66451.31,0.0,-0.97893,1e-05,3.21982]
[1780443735220,54.6,66450.97,0.0,-0.97893,1e-05,3.2191]
[1780443737697,54.6,66442.29,0.0,-0.97906,1e-05,3.2022]
[1780443738573,54.6,66442.29,0.0,-0.97906,1e-05,3.2022]
[1780443738720,54.6,66442.29,0.0,-0.97906,1e-05,3.2022]
[1780443738784,54.6,66440.66,0.0,-0.97908,1e-05,3.19903]
[1780443739710,54.6,66436.18,0.0,-0.97915,1e-05,3.19039]
[1780443741772,54.6,66434.08,0.0,-0.97918,1e-05,3.18635]
[1780443741797,54.6,66394.94,0.0,-0.97974,1e-05,3.11197]
[1780443742757,54.6,66390.1,0.0,-0.9798,1e-05,3.10402]
[1780443743813,54.6,66396.12,0.0,-0.97971,1e-05,3.11549]
[1780443744801,54.6,66417.74,0.0,-0.9794,1e-05,3.15655]
[1780443745272,54.6,66417.74,0.0,-0.9794,1e-05,3.15655]
[1780443745816,54.6,66407.86,0.0,-0.97954,1e-05,3.13782]
[1780443746824,54.61,66410.43,0.0,-0.97951,1e-05,3.14277]
[1780443747831,54.61,66414.86,0.0,-0.97944,1e-05,3.15124]
[1780443750851,54.61,66417.79,0.0,-0.9794,1e-05,3.15694]
[1780443751859,54.61,66429.26,0.0,-0.97925,1e-05,3.17713]
[1780443752866,54.61,66446.46,0.0,-0.979,1e-05,3.21016]
[1780443753873,54.61,66448.57,0.0,-0.97897,1e-05,3.21417]
[1780443754880,54.61,66455.03,0.0,-0.97887,1e-05,3.22659]
[1780443755888,54.61,66463.32,0.0,-0.97875,1e-05,3.24257]
[1780443756895,54.6,66465.84,0.0,-0.97872,1e-05,3.24736]
[1780443759916,54.6,66472.56,0.0,-0.97862,1e-05,3.26008]
[1780443760923,54.6,66478.22,0.0,-0.97854,1e-05,3.27099]
[1780443762937,54.6,66482.79,0.0,-0.97847,1e-05,3.27962]
[1780443763944,54.6,66495.11,0.0,-0.97829,1e-05,3.30364]
[1780443764951,54.6,66498.05,0.0,-0.97825,1e-05,3.30921]
[1780443765960,54.6,66501.55,0.0,-0.9782,1e-05,3.31589]
[1780443766966,54.6,66498.12,0.0,-0.97825,1e-05,3.3089]
[1780443770995,54.59,66502.19,0.0,-0.9782,1e-05,3.31603]
[1780443772002,54.59,66506.88,0.0,-0.97813,2e-05,3.32509]
[1780443774017,54.59,66513.08,0.0,-0.97804,2e-05,3.33688]
[1780443776031,54.59,66513.22,0.0,-0.97804,2e-05,3.33664]
[1780443777457,54.59,66513.65,0.0,-0.97804,2e-05,3.33722]
[1780443777470,54.59,66513.65,0.0,-0.97804,2e-05,3.33722]
[1780443780098,54.59,66520.38,0.0,-0.97794,2e-05,3.34979]
[1780443781088,54.59,66541.0,0.0,-0.97763,2e-05,3.39101]
[1780443782096,54.58,66544.0,0.0,-0.97758,2e-05,3.39677]
[1780443784124,54.58,66554.99,0.0,-0.97742,2e-05,3.41855]
[1780443785161,54.58,66557.25,0.0,-0.97739,2e-05,3.42273]
[1780443786157,54.58,66557.46,0.0,-0.97739,2e-05,3.42232]
[1780443787164,54.58,66563.17,0.0,-0.9773,2e-05,3.43346]
[1780443789178,54.57,66572.74,0.0,-0.97716,2e-05,3.45201]
[1780443790186,54.57,66575.48,0.0,-0.97712,2e-05,3.45711]
[1780443792201,54.57,66556.35,0.0,-0.97743,2e-05,3.41735]
[1780443793206,54.57,66552.49,0.0,-0.97749,2e-05,3.40915]
[1780443794217,54.56,66556.38,0.0,-0.97743,2e-05,3.4166]
[1780443795224,54.56,66564.66,0.0,-0.97731,2e-05,3.43294]
[1780443796231,54.56,66568.28,0.0,-0.97726,2e-05,3.43985]
[1780443797238,54.56,66564.19,0.0,-0.97732,2e-05,3.4311]
[1780443798248,54.56,66567.95,0.0,-0.97727,2e-05,3.43829]
[1780443800259,54.55,66563.56,0.0,-0.97734,2e-05,3.42849]
[1780443801266,54.55,66555.05,0.0,-0.97748,2e-05,3.41086]
[1780443802264,54.55,66555.05,0.0,-0.97748,2e-05,3.41086]
[1780443802279,54.55,66534.92,0.0,-0.97779,2e-05,3.37002]
[1780443803288,54.55,66531.19,0.0,-0.97785,2e-05,3.36224]
[1780443805533,54.55,66529.21,0.0,-0.97788,2e-05,3.35798]
[1780443805586,54.55,66517.62,0.0,-0.97806,2e-05,3.33461]
[1780443806309,54.55,66515.73,0.0,-0.97809,2e-05,3.3306]
[1780443809330,54.54,66526.77,0.0,-0.97793,2e-05,3.35177]
[1780443810341,54.54,66529.13,0.0,-0.9779,2e-05,3.35618]
[1780443814369,54.54,66541.91,0.0,-0.97772,2e-05,3.37875]
[1780443815376,54.54,66538.24,0.0,-0.97778,2e-05,3.37107]
[1780443816383,54.54,66528.1,0.0,-0.97794,2e-05,3.3505]
[1780443817390,54.53,66525.11,0.0,-0.97798,2e-05,3.34426]
[1780443819869,54.53,66525.26,0.0,-0.97798,2e-05,3.34428]
[1780443819976,54.53,66525.26,0.0,-0.97798,2e-05,3.34428]
[1780443820069,54.53,66529.22,0.0,-0.97793,2e-05,3.3516]
[1780443820411,54.53,66532.51,0.0,-0.97788,2e-05,3.35816]
[1780443822430,54.53,66516.43,0.0,-0.97812,2e-05,3.32602]
[1780443823435,54.53,66510.52,0.0,-0.97821,1e-05,3.31408]
[1780443824442,54.53,66510.33,0.0,-0.97822,1e-05,3.31348]
[1780443826456,54.53,66507.15,0.0,-0.97827,1e-05,3.30677]
[1780443827871,54.53,66507.15,0.0,-0.97827,1e-05,3.30677]
[1780443827972,54.53,66507.15,0.0,-0.97827,1e-05,3.30677]
[1780443831520,54.52,66509.99,0.0,-0.97823,1e-05,3.31154]
[1780443831720,54.52,66509.99,0.0,-0.97823,1e-05,3.31154]
[1780443831802,54.52,66509.95,0.0,-0.97824,1e-05,3.31125]
[1780443834512,54.52,66505.57,0.0,-0.97831,1e-05,3.30197]
[1780443836299,54.52,66505.57,0.0,-0.97831,1e-05,3.30197]
[1780443836470,54.52,66506.3,0.0,-0.9783,1e-05,3.30321]
[1780443836526,54.52,66510.34,0.0,-0.97824,1e-05,3.31099]
[1780443837532,54.52,66513.36,0.0,-0.97819,2e-05,3.31675]
[1780443840894,54.52,66512.84,0.0,-0.97821,2e-05,3.31528]
[1780443840973,54.52,66512.84,0.0,-0.97821,2e-05,3.31528]
[1780443841322,54.51,66512.97,0.0,-0.97821,2e-05,3.31532]
[1780443841471,54.51,66512.97,0.0,-0.97821,2e-05,3.31532]
[1780443841562,54.51,66512.15,0.0,-0.97822,1e-05,3.31349]
[1780443843916,54.51,66511.99,0.0,-0.97822,1e-05,3.31296]
[1780443843974,54.51,66511.99,0.0,-0.97822,1e-05,3.31296]
[1780443844023,54.51,66518.26,0.0,-0.97813,2e-05,3.32516]
[1780443844584,54.51,66516.98,0.0,-0.97815,2e-05,3.32239]
[1780443845593,54.51,66534.76,0.0,-0.97788,2e-05,3.35752]
[1780443846600,54.51,66531.94,0.0,-0.97793,2e-05,3.3516]
[1780443847607,54.51,66540.81,0.0,-0.9778,2e-05,3.36904]
[1780443848614,54.51,66552.54,0.0,-0.97762,2e-05,3.39227]
[1780443849621,54.51,66559.44,0.0,-0.97752,2e-05,3.40582]
[1780443850628,54.5,66563.46,0.0,-0.97746,2e-05,3.41356]
[1780443851646,54.5,66566.39,0.0,-0.97742,2e-05,3.4191]
[1780443853651,54.5,66570.55,0.0,-0.97736,2e-05,3.42673]
[1780443855665,54.5,66574.1,0.0,-0.97731,2e-05,3.43311]
[1780443856680,54.5,66580.34,0.0,-0.97722,2e-05,3.44537]
[1780443857684,54.49,66582.5,0.0,-0.97719,2e-05,3.44933]
[1780443862724,54.48,66571.46,0.0,-0.97737,2e-05,3.42466]
[1780443863731,54.48,66571.51,0.0,-0.97738,2e-05,3.42437]
[1780443864738,54.48,66576.62,0.0,-0.9773,2e-05,3.43433]
[1780443865745,54.48,66590.68,0.0,-0.97708,2e-05,3.46256]
[1780443866753,54.48,66596.42,0.0,-0.977,2e-05,3.47383]
[1780443867759,54.48,66599.82,0.0,-0.97695,2e-05,3.48031]
[1780443869042,54.48,66599.82,0.0,-0.97695,2e-05,3.48031]
[1780443869111,54.47,66604.29,0.0,-0.97688,2e-05,3.48899]
[1780443869775,54.47,66607.94,0.0,-0.97683,2e-05,3.49599]
[1780443870782,54.47,66617.28,0.0,-0.97669,2e-05,3.51472]
[1780443871790,54.47,66620.46,0.0,-0.97665,2e-05,3.51889]
[1780443873049,54.47,66620.46,0.0,-0.97665,2e-05,3.51889]
[1780443873095,54.47,66616.55,0.0,-0.97672,2e-05,3.51024]
[1780443873803,54.46,66621.07,0.0,-0.97665,2e-05,3.51903]
[1780443876831,54.46,66632.02,0.0,-0.97649,2e-05,3.54005]
[1780443877840,54.44,66631.59,0.0,-0.97654,2e-05,3.5332]
[1780443878845,54.43,66627.57,0.0,-0.97661,2e-05,3.52428]
[1780443880860,54.43,66632.38,0.0,-0.97654,2e-05,3.5331]
[1780443883332,54.43,66630.35,0.0,-0.97658,2e-05,3.5283]
[1780443883880,54.42,66621.85,0.0,-0.97672,2e-05,3.50956]
[1780443884888,54.42,66626.37,0.0,-0.97666,2e-05,3.51836]
[1780443885915,54.42,66630.91,0.0,-0.97659,2e-05,3.5272]
[1780443886967,54.42,66630.91,0.0,-0.97659,2e-05,3.5272]
[1780443887043,54.42,66645.2,0.0,-0.97637,2e-05,3.55635]
[1780443887926,54.39,66646.96,0.0,-0.97639,2e-05,3.55381]
[1780443889940,54.37,66637.01,0.0,-0.9766,2e-05,3.52638]
[1780443890947,54.36,66638.38,0.0,-0.97658,2e-05,3.52865]
[1780443892239,54.36,66638.38,0.0,-0.97658,2e-05,3.52865]
[1780443892313,54.36,66643.39,0.0,-0.97651,2e-05,3.53792]
[1780443892972,54.36,66643.39,0.0,-0.97651,2e-05,3.53792]
[1780443894975,54.36,66642.32,0.0,-0.97654,2e-05,3.53451]
[1780443899005,54.35,66637.74,0.0,-0.97663,2e-05,3.52268]
[1780443900025,54.34,66632.74,0.0,-0.97671,2e-05,3.51175]
[1780443901032,54.34,66620.21,0.0,-0.97691,2e-05,3.48534]
[1780443902052,54.34,66596.73,0.0,-0.97728,2e-05,3.43727]
[1780443903139,54.34,66591.26,0.0,-0.97737,2e-05,3.42561]
[1780443904224,54.34,66591.26,0.0,-0.97737,2e-05,3.42561]
[1780443904250,54.34,66585.35,0.0,-0.97747,2e-05,3.41313]
[1780443905080,54.34,66588.13,0.0,-0.97742,2e-05,3.41882]
[1780443906088,54.34,66594.33,0.0,-0.97733,2e-05,3.43148]
[1780443907101,54.34,66603.98,0.0,-0.97718,2e-05,3.45038]
[1780443908115,54.34,66603.98,0.0,-0.97718,2e-05,3.45038]
[1780443908186,54.34,66622.81,0.0,-0.97689,2e-05,3.489]
[1780443909125,54.33,66635.48,0.0,-0.97669,2e-05,3.51473]
[1780443910122,54.33,66624.62,0.0,-0.97687,2e-05,3.49126]
[1780443911130,54.33,66626.78,0.0,-0.97684,2e-05,3.49521]
[1780443914150,54.32,66630.37,0.0,-0.9768,2e-05,3.50109]
[1780443916164,54.32,66639.92,0.0,-0.97665,2e-05,3.51981]
[1780443917171,54.32,66639.2,0.0,-0.97667,2e-05,3.51777]
[1780443917477,54.32,66639.2,0.0,-0.97667,2e-05,3.51777]
[1780443917720,54.32,66639.2,0.0,-0.97667,2e-05,3.51777]
[1780443920194,54.31,66644.13,0.0,-0.9766,2e-05,3.52636]
[1780443921201,54.31,66651.01,0.0,-0.9765,2e-05,3.54011]
[1780443922208,54.29,66653.88,0.0,-0.9765,2e-05,3.54029]
[1780443926238,54.28,66658.65,0.0,-0.97644,2e-05,3.54788]
[1780443930415,54.27,66656.31,0.0,-0.97649,2e-05,3.54122]
[1780443930416,54.27,66660.99,0.0,-0.97642,2e-05,3.5504]
[1780443931272,54.27,66657.36,0.0,-0.97649,2e-05,3.54037]
[1780443933287,54.26,66652.92,0.0,-0.97657,2e-05,3.52997]
[1780443934221,54.26,66652.92,0.0,-0.97657,2e-05,3.52997]
[1780443936315,54.26,66644.0,0.0,-0.97673,2e-05,3.50979]
[1780443937322,54.25,66643.16,0.0,-0.97675,2e-05,3.50753]
[1780443939336,54.25,66633.11,0.0,-0.97691,2e-05,3.48574]
[1780443940343,54.25,66638.53,0.0,-0.97683,2e-05,3.49644]
[1780443943364,54.24,66634.03,0.0,-0.97692,2e-05,3.48567]
[1780443948416,54.23,66628.76,0.0,-0.97702,2e-05,3.47245]
[1780443949423,54.23,66626.49,0.0,-0.97706,2e-05,3.46733]
[1780443954461,54.22,66626.82,0.0,-0.97707,2e-05,3.46582]
[1780443955467,54.22,66634.5,0.0,-0.97695,2e-05,3.48117]
[1780443956474,54.22,66634.99,0.0,-0.97695,2e-05,3.48171]
[1780443959082,54.22,66634.52,0.0,-0.97696,2e-05,3.48027]
[1780443959220,54.22,66634.52,0.0,-0.97696,2e-05,3.48027]
[1780443960493,54.21,66634.81,0.0,-0.97696,2e-05,3.47994]
[1780443960721,54.21,66634.81,0.0,-0.97696,2e-05,3.47994]
[1780443960915,54.21,66635.89,0.0,-0.97695,2e-05,3.4817]
[1780443961511,54.21,66640.14,0.0,-0.97688,2e-05,3.48999]
[1780443962518,54.21,66643.16,0.0,-0.97684,2e-05,3.49575]
[1780443965560,54.2,66636.57,0.0,-0.97696,2e-05,3.48067]
[1780443966570,54.2,66635.31,0.0,-0.97698,2e-05,3.47761]
[1780443968789,54.2,66632.68,0.0,-0.97702,2e-05,3.47174]
[1780443968972,54.2,66632.68,0.0,-0.97702,2e-05,3.47174]
[1780443969073,54.2,66629.44,0.0,-0.97708,2e-05,3.46463]
[1780443970598,54.19,66636.87,0.0,-0.97697,2e-05,3.47904]
[1780443971605,54.19,66637.93,0.0,-0.97696,2e-05,3.48076]
[1780443972656,54.19,66637.93,0.0,-0.97696,2e-05,3.48076]
[1780443972720,54.19,66637.93,0.0,-0.97696,2e-05,3.48076]
[1780443973572,54.19,66637.89,0.0,-0.97696,2e-05,3.48022]
[1780443973720,54.19,66637.89,0.0,-0.97696,2e-05,3.48022]
[1780443973821,54.19,66632.18,0.0,-0.97705,2e-05,3.46801]
[1780443975633,54.19,66627.49,0.0,-0.97713,2e-05,3.4575]
[1780443976644,54.18,66634.02,0.0,-0.97703,2e-05,3.47049]
[1780443977592,54.18,66634.02,0.0,-0.97703,2e-05,3.47049]
[1780443977721,54.18,66634.02,0.0,-0.97703,2e-05,3.47049]
[1780443977821,54.18,66636.23,0.0,-0.977,2e-05,3.4746]
[1780443981711,54.18,66638.05,0.0,-0.97699,2e-05,3.47698]
[1780443981721,54.18,66638.05,0.0,-0.97699,2e-05,3.47698]
[1780443981842,54.18,66638.05,0.0,-0.97699,2e-05,3.47698]
[1780443981974,54.18,66638.05,0.0,-0.97699,2e-05,3.47698]
[1780443982001,54.18,66638.31,0.0,-0.97698,2e-05,3.47706]
[1780443986044,54.17,66639.6,0.0,-0.97697,2e-05,3.47882]
[1780443986221,54.17,66639.6,0.0,-0.97697,2e-05,3.47882]
[1780443988728,54.16,66636.09,0.0,-0.97704,2e-05,3.46931]
[1780443989763,54.16,66636.09,0.0,-0.97704,2e-05,3.46931]
[1780443989971,54.16,66636.09,0.0,-0.97704,2e-05,3.46931]
[1780443991566,54.16,66634.0,0.0,-0.97708,2e-05,3.46415]
[1780443991720,54.16,66634.0,0.0,-0.97708,2e-05,3.46415]
[1780443991749,54.16,66635.95,0.0,-0.97707,2e-05,3.46589]
[1780443994198,54.16,66638.0,0.0,-0.97704,2e-05,3.46968]
[1780443994227,54.16,66638.0,0.0,-0.97704,2e-05,3.46968]
[1780443994302,54.15,66641.48,0.0,-0.97699,2e-05,3.4764]
[1780443995777,54.15,66634.52,0.0,-0.9771,2e-05,3.46119]
[1780443997606,54.15,66633.67,0.0,-0.97712,2e-05,3.45903]
[1780443997723,54.15,66633.67,0.0,-0.97712,2e-05,3.45903]
[1780443998485,54.15,66633.67,0.0,-0.97712,2e-05,3.45903]
[1780443998721,54.15,66633.15,0.0,-0.97713,2e-05,3.45754]
[1780443998798,54.15,66634.32,0.0,-0.97712,2e-05,3.45953]
[1780444000642,54.15,66635.77,0.0,-0.9771,2e-05,3.46209]
[1780444000725,54.15,66635.77,0.0,-0.9771,2e-05,3.46209]
[1780444004840,54.14,66630.64,0.0,-0.9772,2e-05,3.44948]
[1780444006854,54.13,66627.79,0.0,-0.97725,2e-05,3.44286]
[1780444007908,54.13,66627.79,0.0,-0.97725,2e-05,3.44286]
[1780444007973,54.13,66627.79,0.0,-0.97725,2e-05,3.44286]
[1780444008926,54.13,66629.88,0.0,-0.97722,2e-05,3.44675]
[1780444008975,54.13,66629.88,0.0,-0.97722,2e-05,3.44675]
[1780444009073,54.13,66630.22,0.0,-0.97721,2e-05,3.44705]
[1780444011889,54.13,66633.1,0.0,-0.97718,2e-05,3.45176]
[1780444012853,54.13,66633.1,0.0,-0.97718,2e-05,3.45176]
[1780444012977,54.13,66633.1,0.0,-0.97718,2e-05,3.45176]
[1780444018371,54.12,66633.5,0.0,-0.97719,2e-05,3.45056]
[1780444018471,54.12,66633.5,0.0,-0.97719,2e-05,3.45056]
[1780444018562,54.12,66635.27,0.0,-0.97717,2e-05,3.45339]
[1780444018721,54.12,66635.27,0.0,-0.97717,2e-05,3.45339]
[1780444018938,54.12,66635.4,0.0,-0.97716,2e-05,3.45365]
[1780444022447,54.11,66634.57,0.0,-0.97718,2e-05,3.45114]
[1780444022511,54.11,66627.22,0.0,-0.9773,2e-05,3.43532]
[1780444023986,54.11,66630.44,0.0,-0.97726,2e-05,3.44153]
[1780444026223,54.11,66631.41,0.0,-0.97725,2e-05,3.44313]
[1780444030225,54.1,66626.71,0.0,-0.97733,2e-05,3.43206]
[1780444035174,54.1,66626.4,0.0,-0.97735,2e-05,3.42996]
[1780444035261,54.09,66623.03,0.0,-0.9774,2e-05,3.42272]
[1780444038708,54.09,66623.02,0.0,-0.97741,2e-05,3.42164]
[1780444042310,54.08,66627.32,0.0,-0.97735,2e-05,3.42902]
[1780444045972,54.08,66627.49,0.0,-0.97736,2e-05,3.42829]
[1780444046084,54.08,66627.49,0.0,-0.97736,2e-05,3.42829]
[1780444046221,54.08,66627.49,0.0,-0.97736,2e-05,3.42829]
[1780444046338,54.08,66626.11,0.0,-0.97738,2e-05,3.42511]
[1780444048352,54.08,66629.45,0.0,-0.97734,2e-05,3.43087]
[1780444052879,54.07,66628.07,0.0,-0.97738,2e-05,3.42481]
[1780444052977,54.07,66628.07,0.0,-0.97738,2e-05,3.42481]
[1780444053387,54.07,66633.32,0.0,-0.97731,2e-05,3.43518]
[1780444054345,54.07,66633.32,0.0,-0.97731,2e-05,3.43518]
[1780444054470,54.07,66633.32,0.0,-0.97731,2e-05,3.43518]
[1780444054566,54.07,66634.64,0.0,-0.97729,2e-05,3.43752]
[1780444058402,54.06,66631.88,0.0,-0.97734,2e-05,3.43077]
[1780444058472,54.06,66631.88,0.0,-0.97734,2e-05,3.43077]
[1780444064464,54.05,66631.64,0.0,-0.97736,2e-05,3.42782]
[1780444065616,54.05,66633.53,0.0,-0.97734,2e-05,3.43133]
[1780444065724,54.05,66633.53,0.0,-0.97734,2e-05,3.43133]
[1780444067097,54.05,66633.99,0.0,-0.97733,2e-05,3.43192]
[1780444067220,54.05,66633.99,0.0,-0.97733,2e-05,3.43192]
[1780444067485,54.05,66633.47,0.0,-0.97734,2e-05,3.4305]
[1780444069499,54.05,66654.36,0.0,-0.97702,2e-05,3.47312]
[1780444069639,54.05,66654.36,0.0,-0.97702,2e-05,3.47312]
[1780444070506,54.05,66659.1,0.0,-0.97694,2e-05,3.48248]
[1780444071513,54.04,66668.8,0.0,-0.97679,2e-05,3.50212]
[1780444072519,54.04,66678.02,0.0,-0.97665,2e-05,3.52125]
[1780444072878,54.04,66678.02,0.0,-0.97665,2e-05,3.52125]
[1780444073527,54.04,66684.49,0.0,-0.97654,2e-05,3.53468]
[1780444074534,54.04,66694.14,0.0,-0.97639,2e-05,3.55489]
[1780444075541,54.04,66696.88,0.0,-0.97635,2e-05,3.55952]
[1780444076549,54.04,66687.69,0.0,-0.97651,2e-05,3.53967]
[1780444077556,54.04,66686.21,0.0,-0.97653,2e-05,3.53602]
[1780444082591,54.03,66687.81,0.0,-0.97652,2e-05,3.53841]
[1780444083598,54.03,66679.83,0.0,-0.97665,2e-05,3.5212]
[1780444084607,54.03,66674.57,0.0,-0.97674,2e-05,3.50974]
[1780444085612,54.03,66678.38,0.0,-0.97668,2e-05,3.51761]
[1780444087626,54.02,66681.28,0.0,-0.97664,2e-05,3.52264]
[1780444088633,54.02,66684.22,0.0,-0.97659,2e-05,3.52869]
[1780444089644,54.02,66676.27,0.0,-0.97672,2e-05,3.5116]
[1780444090650,54.02,66678.89,0.0,-0.97668,2e-05,3.51655]
[1780444091657,54.02,66683.67,0.0,-0.97661,2e-05,3.52601]
[1780444094394,54.02,66681.88,0.0,-0.97665,2e-05,3.52176]
[1780444094474,54.02,66681.88,0.0,-0.97665,2e-05,3.52176]
[1780444094495,54.01,66677.82,0.0,-0.97671,2e-05,3.51272]
[1780444096693,54.01,66686.0,0.0,-0.97659,2e-05,3.52921]
[1780444098559,54.01,66686.0,0.0,-0.97659,2e-05,3.52921]
[1780444098598,54.01,66687.47,0.0,-0.97657,2e-05,3.53123]
[1780444098724,54.01,66687.47,0.0,-0.97657,2e-05,3.53123]
[1780444100720,54.0,66694.1,0.0,-0.97647,2e-05,3.54404]
[1780444101727,54.0,66697.08,0.0,-0.97643,2e-05,3.54973]
[1780444103741,54.0,66711.32,0.0,-0.97621,2e-05,3.57856]
[1780444104748,54.0,66716.05,0.0,-0.97613,2e-05,3.58839]
[1780444105755,53.99,66710.7,0.0,-0.97623,2e-05,3.57646]
[1780444106762,53.99,66703.57,0.0,-0.97635,2e-05,3.56084]
[1780444107769,53.99,66702.65,0.0,-0.97636,2e-05,3.55876]
[1780444110521,53.99,66700.78,0.0,-0.97639,2e-05,3.5547]
[1780444110606,53.99,66675.64,0.0,-0.9768,2e-05,3.50206]
[1780444110793,53.99,66658.74,0.0,-0.97707,2e-05,3.46704]
[1780444111800,53.99,66655.11,0.0,-0.97714,2e-05,3.45731]
[1780444112807,53.99,66647.17,0.0,-0.97727,2e-05,3.4406]
[1780444113869,53.99,66647.17,0.0,-0.97727,2e-05,3.4406]
[1780444113902,53.99,66637.83,0.0,-0.97741,2e-05,3.42111]
[1780444114821,53.98,66643.84,0.0,-0.97732,2e-05,3.43306]
[1780444116895,53.99,66643.87,0.0,-0.97732,2e-05,3.4332]
[1780444116952,53.98,66665.92,0.0,-0.97698,2e-05,3.47821]
[1780444117842,53.98,66683.36,0.0,-0.9767,2e-05,3.51397]
[1780444118849,53.98,66683.52,0.0,-0.97671,2e-05,3.5138]
[1780444120770,53.98,66682.89,0.0,-0.97672,2e-05,3.512]
[1780444123886,53.97,66691.59,0.0,-0.9766,2e-05,3.52816]
[1780444124892,53.97,66681.88,0.0,-0.97676,2e-05,3.5074]
[1780444125899,53.97,66678.86,0.0,-0.97681,2e-05,3.50063]
[1780444128920,53.96,66665.68,0.0,-0.97702,2e-05,3.47236]
[1780444130934,53.96,66667.18,0.0,-0.977,2e-05,3.47506]
[1780444132948,53.96,66674.73,0.0,-0.97689,2e-05,3.48983]
[1780444134641,53.96,66674.73,0.0,-0.97689,2e-05,3.48983]
[1780444133955,53.96,66676.06,0.0,-0.97687,2e-05,3.49214]
[1780444134722,53.96,66676.06,0.0,-0.97687,2e-05,3.49214]
[1780444135969,53.95,66680.95,0.0,-0.9768,2e-05,3.50138]
[1780444137983,53.95,66685.87,0.0,-0.97673,2e-05,3.51067]
[1780444138975,53.95,66685.87,0.0,-0.97673,2e-05,3.51067]
[1780444138995,53.95,66699.75,0.0,-0.97651,2e-05,3.53917]
[1780444140003,53.95,66686.55,0.0,-0.97673,2e-05,3.51106]
[1780444141007,53.94,66669.76,0.0,-0.977,2e-05,3.47572]
[1780444142614,53.94,66669.76,0.0,-0.977,2e-05,3.47572]
[1780444142014,53.94,66674.72,0.0,-0.97692,2e-05,3.48556]
[1780444143492,53.94,66674.72,0.0,-0.97692,2e-05,3.48556]
[1780444144040,53.94,66683.3,0.0,-0.97679,2e-05,3.50247]
[1780444145050,53.94,66678.33,0.0,-0.97688,2e-05,3.49167]
[1780444147016,53.94,66677.58,0.0,-0.97689,2e-05,3.48966]
[1780444147085,53.93,66684.46,0.0,-0.97679,2e-05,3.5035]
[1780444148092,53.93,66689.12,0.0,-0.97672,2e-05,3.51272]
[1780444153127,53.92,66688.42,0.0,-0.97675,2e-05,3.50881]
[1780444157080,53.92,66689.95,0.0,-0.97673,2e-05,3.51141]
[1780444157223,53.92,66689.95,0.0,-0.97673,2e-05,3.51141]
[1780444159169,53.91,66695.21,0.0,-0.97665,2e-05,3.52091]
[1780444160177,53.91,66699.45,0.0,-0.97659,2e-05,3.52971]
[1780444161485,53.91,66699.45,0.0,-0.97659,2e-05,3.52971]
[1780444161725,53.91,66700.77,0.0,-0.97657,2e-05,3.53195]
[1780444164204,53.91,66706.73,0.0,-0.97649,2e-05,3.54287]
[1780444165212,53.9,66710.77,0.0,-0.97643,2e-05,3.55081]
[1780444169779,53.9,66708.08,0.0,-0.97649,2e-05,3.54296]
[1780444169976,53.9,66708.08,0.0,-0.97649,2e-05,3.54296]
[1780444174275,53.89,66700.81,0.0,-0.97663,2e-05,3.52407]
[1780444175282,53.89,66690.1,0.0,-0.9768,2e-05,3.50122]
[1780444176289,53.89,66687.83,0.0,-0.97684,2e-05,3.49603]
[1780444179310,53.88,66684.88,0.0,-0.9769,2e-05,3.48898]
[1780444179868,53.88,66684.88,0.0,-0.9769,2e-05,3.48898]
[1780444179982,53.88,66684.88,0.0,-0.9769,2e-05,3.48898]
[1780444181000,53.88,66685.49,0.0,-0.97689,2e-05,3.4898]
[1780444181221,53.88,66685.49,0.0,-0.97689,2e-05,3.4898]
[1780444181324,53.88,66685.03,0.0,-0.9769,2e-05,3.4884]
[1780444183613,53.87,66680.92,0.0,-0.97698,2e-05,3.47856]
[1780444186359,53.87,66676.4,0.0,-0.97706,2e-05,3.46835]
[1780444188373,53.87,66676.24,0.0,-0.97706,2e-05,3.46765]
[1780444189380,53.87,66679.17,0.0,-0.97702,2e-05,3.4733]
[1780444190387,53.87,66684.62,0.0,-0.97694,2e-05,3.48419]
[1780444191394,53.86,66692.59,0.0,-0.97681,2e-05,3.50033]
[1780444191908,53.86,66692.59,0.0,-0.97681,2e-05,3.50033]
[1780444193408,53.86,66695.21,0.0,-0.97678,2e-05,3.50489]
[1780444195265,53.86,66694.26,0.0,-0.9768,2e-05,3.50245]
[1780444198443,53.85,66688.24,0.0,-0.97691,2e-05,3.48807]
[1780444200463,53.85,66685.86,0.0,-0.97695,2e-05,3.48223]
[1780444201485,53.85,66681.26,0.0,-0.97703,2e-05,3.47227]
[1780444203704,53.85,66683.18,0.0,-0.977,2e-05,3.47582]
[1780444203723,53.85,66683.18,0.0,-0.977,2e-05,3.47582]
[1780444204500,53.84,66678.4,0.0,-0.97708,2e-05,3.4651]
[1780444205469,53.84,66678.4,0.0,-0.97708,2e-05,3.4651]
[1780444207550,53.84,66683.81,0.0,-0.97701,2e-05,3.47508]
[1780444208538,53.84,66688.56,0.0,-0.97694,2e-05,3.48453]
[1780444209247,53.84,66688.56,0.0,-0.97694,2e-05,3.48453]
[1780444209545,53.84,66696.26,0.0,-0.97682,2e-05,3.50013]
[1780444210552,53.83,66699.35,0.0,-0.97677,2e-05,3.50613]
[1780444211559,53.83,66699.91,0.0,-0.97676,2e-05,3.50684]
[1780444212582,53.83,66693.02,0.0,-0.97688,2e-05,3.49202]
[1780444213586,53.83,66680.18,0.0,-0.97709,2e-05,3.46494]
[1780444214593,53.83,66673.64,0.0,-0.97719,2e-05,3.451]
[1780444215202,53.83,66673.64,0.0,-0.97719,2e-05,3.451]
[1780444215600,53.83,66670.63,0.0,-0.97724,2e-05,3.44441]
[1780444216607,53.82,66676.62,0.0,-0.97715,2e-05,3.45638]
[1780444219217,53.82,66676.28,0.0,-0.97716,2e-05,3.45493]
[1780444223656,53.81,66686.79,0.0,-0.97701,2e-05,3.47476]
[1780444224664,53.81,66694.72,0.0,-0.97689,2e-05,3.49083]
[1780444225670,53.81,66694.38,0.0,-0.9769,2e-05,3.48927]
[1780444227227,53.81,66694.53,0.0,-0.9769,2e-05,3.48914]
[1780444227470,53.81,66694.53,0.0,-0.9769,2e-05,3.48914]
[1780444227687,53.81,66693.73,0.0,-0.97692,2e-05,3.48704]
[1780444228694,53.8,66681.13,0.0,-0.97712,2e-05,3.4605]
[1780444229400,53.8,66681.13,0.0,-0.97712,2e-05,3.4605]
[1780444229473,53.8,66681.13,0.0,-0.97712,2e-05,3.4605]
[1780444229701,53.8,66681.84,0.0,-0.97711,2e-05,3.46158]
[1780444230713,53.8,66681.84,0.0,-0.97711,2e-05,3.46158]
[1780444230720,53.8,66681.84,0.0,-0.97711,2e-05,3.46158]
[1780444231669,53.8,66682.6,0.0,-0.9771,2e-05,3.46315]
[1780444231720,53.8,66682.6,0.0,-0.9771,2e-05,3.46315]
[1780444231715,53.8,66681.94,0.0,-0.97713,2e-05,3.45918]
[1780444235742,53.79,66688.57,0.0,-0.97704,2e-05,3.47135]
[1780444236630,53.79,66688.57,0.0,-0.97704,2e-05,3.47135]
[1780444236721,53.79,66688.57,0.0,-0.97704,2e-05,3.47135]
[1780444236750,53.79,66678.82,0.0,-0.97719,2e-05,3.45079]
[1780444237757,53.79,66672.57,0.0,-0.97729,2e-05,3.43755]
[1780444238092,53.79,66672.57,0.0,-0.97729,2e-05,3.43755]
[1780444238220,53.79,66672.57,0.0,-0.97729,2e-05,3.43755]
[1780444238764,53.79,66671.28,0.0,-0.97732,2e-05,3.43455]
[1780444239397,53.79,66671.28,0.0,-0.97732,2e-05,3.43455]
[1780444239470,53.79,66671.28,0.0,-0.97732,2e-05,3.43455]
[1780444239771,53.79,66670.68,0.0,-0.97733,2e-05,3.43298]
[1780444243677,53.79,66673.37,0.0,-0.97729,2e-05,3.43783]
[1780444243720,53.79,66673.37,0.0,-0.97729,2e-05,3.43783]
[1780444243709,53.78,66677.03,0.0,-0.97724,2e-05,3.44466]
[1780444247269,53.78,66679.19,0.0,-0.97721,2e-05,3.44839]
[1780444247471,53.78,66679.19,0.0,-0.97721,2e-05,3.44839]
[1780444247481,53.78,66681.48,0.0,-0.97718,2e-05,3.45275]
[1780444247828,53.78,66689.37,0.0,-0.97706,2e-05,3.46868]
[1780444248835,53.78,66693.77,0.0,-0.97699,2e-05,3.4774]
[1780444249842,53.77,66699.98,0.0,-0.97689,2e-05,3.48989]
[1780444250848,53.77,66700.54,0.0,-0.97689,2e-05,3.49062]
[1780444252608,53.77,66700.54,0.0,-0.97689,2e-05,3.49062]
[1780444252722,53.77,66700.54,0.0,-0.97689,2e-05,3.49062]
[1780444252764,53.77,66689.18,0.0,-0.97708,2e-05,3.46621]
[1780444254877,53.77,66683.25,0.0,-0.97718,2e-05,3.45318]
[1780444255884,53.77,66673.41,0.0,-0.97733,2e-05,3.43254]
[1780444257653,53.77,66673.41,0.0,-0.97733,2e-05,3.43254]
[1780444257724,53.77,66673.41,0.0,-0.97733,2e-05,3.43254]
[1780444257685,53.76,66674.47,0.0,-0.97732,2e-05,3.43439]
[1780444259576,53.76,66673.39,0.0,-0.97734,2e-05,3.43183]
[1780444259722,53.76,66673.39,0.0,-0.97734,2e-05,3.43183]
[1780444259673,53.76,66671.71,0.0,-0.97737,2e-05,3.42804]
[1780444264031,53.76,66672.84,0.0,-0.97736,2e-05,3.42905]
[1780444264220,53.76,66672.84,0.0,-0.97736,2e-05,3.42905]
[1780444267985,53.75,66669.02,0.0,-0.97743,2e-05,3.41956]
[1780444268992,53.75,66660.65,0.0,-0.97757,2e-05,3.40212]
[1780444270006,53.75,66656.26,0.0,-0.97764,2e-05,3.39289]
[1780444271961,53.75,66657.48,0.0,-0.97762,2e-05,3.39511]
[1780444273024,53.74,66650.68,0.0,-0.97773,2e-05,3.38074]
[1780444275821,53.74,66650.1,0.0,-0.97774,2e-05,3.37931]
[1780444281084,53.74,66650.09,0.0,-0.97775,2e-05,3.37759]
[1780444283499,53.74,66650.13,0.0,-0.97776,2e-05,3.37744]
[1780444287375,53.73,66651.32,0.0,-0.97774,2e-05,3.37888]
[1780444289140,53.73,66642.61,0.0,-0.97788,2e-05,3.3605]
[1780444290147,53.73,66639.82,0.0,-0.97793,2e-05,3.35464]
[1780444295183,53.73,66636.94,0.0,-0.97799,2e-05,3.34607]
[1780444296190,53.72,66642.2,0.0,-0.97791,2e-05,3.35651]
[1780444297197,53.72,66645.35,0.0,-0.97787,2e-05,3.36269]
[1780444298011,53.72,66645.35,0.0,-0.97787,2e-05,3.36269]
[1780444298221,53.72,66645.35,0.0,-0.97787,2e-05,3.36269]
[1780444298277,53.72,66652.3,0.0,-0.97776,2e-05,3.37657]
[1780444299579,53.72,66652.3,0.0,-0.97776,2e-05,3.37657]
[1780444299722,53.72,66652.3,0.0,-0.97776,2e-05,3.37657]
[1780444299823,53.72,66653.93,0.0,-0.97774,2e-05,3.3794]
[1780444303435,53.72,66653.28,0.0,-0.97775,2e-05,3.3776]
[1780444303470,53.72,66653.28,0.0,-0.97775,2e-05,3.3776]
[1780444306265,53.72,66661.26,0.0,-0.97764,2e-05,3.39287]
[1780444307487,53.72,66661.26,0.0,-0.97764,2e-05,3.39287]
[1780444307722,53.72,66661.26,0.0,-0.97764,2e-05,3.39287]
[1780444307757,53.71,66663.18,0.0,-0.97761,2e-05,3.39625]
[1780444309286,53.71,66666.36,0.0,-0.97756,2e-05,3.40246]
[1780444310283,53.71,66666.36,0.0,-0.97756,2e-05,3.40246]
[1780444310472,53.71,66666.36,0.0,-0.97756,2e-05,3.40246]
[1780444310558,53.71,66666.23,0.0,-0.97757,2e-05,3.40191]
[1780444314784,53.71,66666.83,0.0,-0.97757,2e-05,3.40229]
[1780444314973,53.71,66665.96,0.0,-0.97758,2e-05,3.39995]
[1780444319356,53.7,66657.75,0.0,-0.97772,2e-05,3.3821]
[1780444320363,53.7,66642.85,0.0,-0.97795,2e-05,3.35163]
[1780444321370,53.7,66639.48,0.0,-0.978,2e-05,3.34463]
[1780444321888,53.7,66639.48,0.0,-0.978,2e-05,3.34463]
[1780444321971,53.7,66639.48,0.0,-0.978,2e-05,3.34463]
[1780444323970,53.7,66638.97,0.0,-0.97802,2e-05,3.34325]
[1780444324223,53.7,66638.97,0.0,-0.97802,2e-05,3.34325]
[1780444324391,53.7,66638.85,0.0,-0.97802,2e-05,3.34283]
[1780444326405,53.7,66634.36,0.0,-0.97809,2e-05,3.33344]
[1780444328427,53.7,66633.52,0.0,-0.9781,2e-05,3.33159]
[1780444328471,53.7,66633.52,0.0,-0.9781,2e-05,3.33159]
[1780444328572,53.7,66636.36,0.0,-0.97806,2e-05,3.33716]
[1780444332883,53.69,66638.02,0.0,-0.97804,2e-05,3.34001]
[1780444332983,53.69,66637.3,0.0,-0.97805,2e-05,3.33838]
[1780444333695,53.69,66637.3,0.0,-0.97805,2e-05,3.33838]
[1780444333720,53.69,66637.3,0.0,-0.97805,2e-05,3.33838]
[1780444333794,53.69,66636.73,0.0,-0.97806,2e-05,3.33691]
[1780444334461,53.69,66634.03,0.0,-0.9781,2e-05,3.33147]
[1780444335467,53.69,66625.89,0.0,-0.97823,2e-05,3.31496]
[1780444336290,53.69,66625.89,0.0,-0.97823,2e-05,3.31496]
[1780444336477,53.69,66625.89,0.0,-0.97823,2e-05,3.31496]
[1780444336532,53.69,66624.51,0.0,-0.97825,2e-05,3.31207]
[1780444338489,53.69,66621.54,0.0,-0.9783,2e-05,3.30588]
[1780444339496,53.69,66618.34,0.0,-0.97835,2e-05,3.29938]
[1780444340955,53.69,66618.52,0.0,-0.97835,2e-05,3.29964]
[1780444340972,53.69,66618.52,0.0,-0.97835,2e-05,3.29964]
[1780444342821,53.69,66619.23,0.0,-0.97834,2e-05,3.30096]
[1780444342871,53.69,66618.17,0.0,-0.97835,2e-05,3.29865]
[1780444342976,53.69,66618.17,0.0,-0.97835,2e-05,3.29865]
[1780444347622,53.69,66617.75,0.0,-0.97836,2e-05,3.29753]
[1780444347721,53.69,66617.75,0.0,-0.97836,2e-05,3.29753]
[1780444349569,53.69,66626.26,0.0,-0.97823,2e-05,3.31438]
[1780444350577,53.68,66631.35,0.0,-0.97816,2e-05,3.32438]
[1780444351569,53.68,66631.35,0.0,-0.97816,2e-05,3.32438]
[1780444351723,53.68,66631.35,0.0,-0.97816,2e-05,3.32438]
[1780444351826,53.68,66632.33,0.0,-0.97816,2e-05,3.32443]
[1780444354569,53.68,66632.67,0.0,-0.97815,2e-05,3.32483]
[1780444354719,53.68,66632.67,0.0,-0.97815,2e-05,3.32483]
[1780444357781,53.68,66632.3,0.0,-0.97816,2e-05,3.32368]
[1780444357869,53.68,66632.3,0.0,-0.97816,2e-05,3.32368]
[1780444357882,53.68,66629.15,0.0,-0.97821,2e-05,3.31708]
[1780444358635,53.68,66622.07,0.0,-0.97832,2e-05,3.30289]
[1780444359770,53.68,66622.07,0.0,-0.97832,2e-05,3.30289]
[1780444359798,53.68,66623.57,0.0,-0.9783,2e-05,3.30577]
[1780444359972,53.68,66623.57,0.0,-0.9783,2e-05,3.30577]
[1780444360629,53.68,66623.57,0.0,-0.9783,2e-05,3.30577]
[1780444360721,53.68,66623.57,0.0,-0.9783,2e-05,3.30577]
[1780444362663,53.68,66627.95,0.0,-0.97823,2e-05,3.31424]
[1780444364559,53.68,66629.18,0.0,-0.97822,2e-05,3.31659]
[1780444364720,53.68,66629.18,0.0,-0.97822,2e-05,3.31659]
[1780444364822,53.68,66627.02,0.0,-0.97825,2e-05,3.31202]
[1780444365684,53.68,66621.8,0.0,-0.97833,2e-05,3.30157]
[1780444367698,53.68,66621.77,0.0,-0.97833,2e-05,3.3013]
[1780444370719,53.68,66624.47,0.0,-0.97829,2e-05,3.30642]
[1780444371726,53.68,66631.84,0.0,-0.97818,2e-05,3.3211]
[1780444372733,53.67,66634.51,0.0,-0.97814,2e-05,3.32636]
[1780444373741,53.67,66634.56,0.0,-0.97814,2e-05,3.32633]
[1780444378775,53.67,66634.13,0.0,-0.97815,2e-05,3.32478]
[1780444380789,53.67,66639.03,0.0,-0.97808,2e-05,3.33438]
[1780444381796,53.67,66646.51,0.0,-0.97797,2e-05,3.34934]
[1780444383812,53.67,66647.92,0.0,-0.97795,2e-05,3.35187]
[1780444385826,53.67,66651.23,0.0,-0.9779,2e-05,3.35803]
[1780444387840,53.67,66654.03,0.0,-0.97786,2e-05,3.36331]
[1780444392875,53.66,66650.68,0.0,-0.97792,2e-05,3.3555]
[1780444393882,53.66,66645.51,0.0,-0.978,2e-05,3.34485]
[1780444396903,53.66,66642.83,0.0,-0.97805,2e-05,3.3391]
[1780444397910,53.66,66635.29,0.0,-0.97816,2e-05,3.32358]
[1780444398916,53.66,66634.52,0.0,-0.97817,2e-05,3.32233]
[1780444399490,53.66,66634.52,0.0,-0.97817,2e-05,3.32233]
[1780444399720,53.66,66634.52,0.0,-0.97817,2e-05,3.32233]
[1780444399924,53.66,66634.79,0.0,-0.97817,2e-05,3.32274]
[1780444404959,53.66,66634.98,0.0,-0.97817,2e-05,3.32246]
[1780444405968,53.66,66630.28,0.0,-0.97825,2e-05,3.31289]
[1780444406974,53.66,66622.91,0.0,-0.97836,2e-05,3.29801]
[1780444407981,53.65,66626.27,0.0,-0.97831,2e-05,3.30464]
[1780444413016,53.65,66626.56,0.0,-0.97832,2e-05,3.30294]
[1780444415030,53.65,66622.94,0.0,-0.97837,2e-05,3.2955]
[1780444419058,53.65,66616.73,0.0,-0.97847,2e-05,3.28275]
[1780444420334,53.65,66616.73,0.0,-0.97847,2e-05,3.28275]
[1780444420473,53.65,66616.73,0.0,-0.97847,2e-05,3.28275]
[1780444423088,53.65,66626.29,0.0,-0.97833,2e-05,3.30159]
[1780444424094,53.65,66626.92,0.0,-0.97832,2e-05,3.30275]
[1780444425444,53.65,66626.92,0.0,-0.97832,2e-05,3.30275]
[1780444425473,53.65,66626.92,0.0,-0.97832,2e-05,3.30275]
[1780444425601,53.65,66624.09,0.0,-0.97836,2e-05,3.29698]
[1780444426108,53.65,66627.64,0.0,-0.97831,2e-05,3.30399]
[1780444428679,53.65,66627.57,0.0,-0.97831,2e-05,3.30375]
[1780444428724,53.65,66627.57,0.0,-0.97831,2e-05,3.30375]
[1780444428778,53.65,66628.43,0.0,-0.9783,2e-05,3.30537]
[1780444433420,53.65,66630.6,0.0,-0.97827,2e-05,3.30927]
[1780444433470,53.65,66630.6,0.0,-0.97827,2e-05,3.30927]
[1780444433494,53.65,66630.6,0.0,-0.97827,2e-05,3.30927]
[1780444434497,53.65,66630.37,0.0,-0.97827,2e-05,3.30913]
[1780444435176,53.65,66649.52,0.0,-0.97798,2e-05,3.34744]
[1780444436183,53.65,66656.27,0.0,-0.97788,2e-05,3.36093]
[1780444437189,53.64,66658.24,0.0,-0.97785,2e-05,3.36472]
[1780444440211,53.64,66661.46,0.0,-0.97781,2e-05,3.37061]
[1780444442807,53.64,66661.98,0.0,-0.9778,2e-05,3.37145]
[1780444442982,53.64,66661.98,0.0,-0.9778,2e-05,3.37145]
[1780444442909,53.64,66660.72,0.0,-0.97782,2e-05,3.36844]
[1780444448656,53.64,66663.05,0.0,-0.97779,2e-05,3.37273]
[1780444448757,53.64,66668.54,0.0,-0.97771,2e-05,3.38368]
[1780444450281,53.64,66669.45,0.0,-0.9777,2e-05,3.38504]
[1780444451289,53.63,66662.29,0.0,-0.97781,2e-05,3.37022]
[1780444452717,53.63,66662.29,0.0,-0.97781,2e-05,3.37022]
[1780444453011,53.63,66662.29,0.0,-0.97781,2e-05,3.37022]
[1780444452818,53.63,66658.85,0.0,-0.97786,2e-05,3.36301]
[1780444453657,53.63,66658.85,0.0,-0.97786,2e-05,3.36301]
[1780444453753,53.63,66663.73,0.0,-0.97779,2e-05,3.37272]
[1780444457108,53.63,66664.47,0.0,-0.97778,2e-05,3.37398]
[1780444458376,53.63,66665.09,0.0,-0.97777,2e-05,3.37502]
[1780444458483,53.63,66660.67,0.0,-0.97784,2e-05,3.3658]
[1780444459362,53.63,66666.55,0.0,-0.97775,2e-05,3.37755]
[1780444460365,53.63,66673.2,0.0,-0.97765,2e-05,3.39087]
[1780444461372,53.63,66672.52,0.0,-0.97766,2e-05,3.38923]
[1780444462261,53.63,66672.52,0.0,-0.97766,2e-05,3.38923]
[1780444463386,53.63,66666.01,0.0,-0.97777,2e-05,3.37547]
[1780444467414,53.63,66669.57,0.0,-0.97771,2e-05,3.38268]
[1780444468431,53.62,66679.61,0.0,-0.97756,2e-05,3.40295]
[1780444469433,53.63,66683.47,0.0,-0.9775,2e-05,3.41102]
[1780444471445,53.62,66686.19,0.0,-0.97747,2e-05,3.41463]
[1780444474015,53.63,66685.88,0.0,-0.97747,2e-05,3.41413]
[1780444474041,53.62,66684.45,0.0,-0.9775,2e-05,3.41104]
[1780444474222,53.62,66684.45,0.0,-0.9775,2e-05,3.41104]
[1780444479503,53.63,66686.21,0.0,-0.97746,2e-05,3.41541]
[1780444482524,53.63,66681.83,0.0,-0.97753,2e-05,3.40597]
[1780444483531,53.62,66679.13,0.0,-0.97758,2e-05,3.40016]
[1780444487559,53.63,66673.31,0.0,-0.97767,2e-05,3.3885]
[1780444488566,53.63,66672.68,0.0,-0.97768,2e-05,3.3874]
[1780444491589,53.63,66677.28,0.0,-0.9776,2e-05,3.39692]
[1780444492596,53.63,66683.21,0.0,-0.97751,2e-05,3.40879]
[1780444494610,53.62,66683.44,0.0,-0.97751,2e-05,3.4087]
[1780444495617,53.62,66691.21,0.0,-0.97739,2e-05,3.42437]
[1780444496624,53.62,66695.73,0.0,-0.97732,2e-05,3.43381]
[1780444499648,53.62,66700.43,0.0,-0.97725,2e-05,3.44298]
[1780444501951,53.62,66700.95,0.0,-0.97724,2e-05,3.44416]
[1780444503034,53.62,66690.59,0.0,-0.97741,2e-05,3.42183]
[1780444505223,53.62,66692.49,0.0,-0.97739,2e-05,3.42544]
[1780444505790,53.62,66692.49,0.0,-0.97739,2e-05,3.42544]
[1780444505988,53.62,66692.49,0.0,-0.97739,2e-05,3.42544]
[1780444506055,53.62,66692.97,0.0,-0.97738,2e-05,3.42626]
[1780444506697,53.62,66695.65,0.0,-0.97734,2e-05,3.43177]
[1780444508711,53.61,66698.97,0.0,-0.97729,2e-05,3.43799]
[1780444509232,53.61,66698.97,0.0,-0.97729,2e-05,3.43799]
[1780444509718,53.61,66702.45,0.0,-0.97724,2e-05,3.44484]
[1780444512903,53.61,66702.99,0.0,-0.97723,2e-05,3.44528]
[1780444512974,53.61,66702.99,0.0,-0.97723,2e-05,3.44528]
[1780444513075,53.61,66701.98,0.0,-0.97725,2e-05,3.44296]
[1780444513224,53.61,66701.98,0.0,-0.97725,2e-05,3.44296]
[1780444513746,53.61,66699.31,0.0,-0.97729,2e-05,3.43745]
[1780444515764,53.61,66683.47,0.0,-0.97754,2e-05,3.40511]
[1780444516770,53.61,66678.05,0.0,-0.97763,2e-05,3.39418]
[1780444517777,53.61,66680.77,0.0,-0.97758,2e-05,3.39992]
[1780444519095,53.61,66680.77,0.0,-0.97758,2e-05,3.39992]
[1780444519125,53.61,66680.77,0.0,-0.97758,2e-05,3.39985]
[1780444519288,53.61,66680.77,0.0,-0.97758,2e-05,3.39985]
[1780444519591,53.61,66680.77,0.0,-0.97758,2e-05,3.39985]
[1780444522811,53.61,66683.99,0.0,-0.97753,2e-05,3.4061]
[1780444525441,53.61,66683.35,0.0,-0.97754,2e-05,3.4047]
[1780444525470,53.61,66683.35,0.0,-0.97754,2e-05,3.4047]
[1780444529553,53.6,66684.66,0.0,-0.97753,2e-05,3.40633]
[1780444529720,53.6,66684.66,0.0,-0.97753,2e-05,3.40633]
[1780444529861,53.61,66686.71,0.0,-0.9775,2e-05,3.41072]
[1780444530532,53.61,66686.71,0.0,-0.9775,2e-05,3.41072]
[1780444530723,53.61,66686.71,0.0,-0.9775,2e-05,3.41072]
[1780444535909,53.6,66686.22,0.0,-0.97753,2e-05,3.40672]
[1780444540944,53.6,66686.63,0.0,-0.97752,2e-05,3.40799]
[1780444541751,53.6,66686.63,0.0,-0.97752,2e-05,3.40799]
[1780444541984,53.6,66686.63,0.0,-0.97752,2e-05,3.40799]
[1780444542084,53.6,66686.71,0.0,-0.97751,2e-05,3.4085]
[1780444542728,53.6,66686.71,0.0,-0.97751,2e-05,3.4085]
[1780444542983,53.6,66686.71,0.0,-0.97751,2e-05,3.4085]
[1780444549000,53.61,66691.07,0.0,-0.97744,2e-05,3.41806]
[1780444550008,53.61,66697.32,0.0,-0.97734,2e-05,3.43125]
[1780444550779,53.61,66697.32,0.0,-0.97734,2e-05,3.43125]
[1780444550974,53.61,66697.32,0.0,-0.97734,2e-05,3.43125]
[1780444551014,53.61,66697.57,0.0,-0.97734,2e-05,3.43146]
[1780444551545,53.61,66697.57,0.0,-0.97734,2e-05,3.43146]
[1780444551723,53.61,66697.57,0.0,-0.97734,2e-05,3.43146]
[1780444553028,53.6,66708.36,0.0,-0.97717,2e-05,3.45314]
[1780444554036,53.6,66713.32,0.0,-0.9771,2e-05,3.46308]
[1780444555042,53.6,66716.83,0.0,-0.97704,2e-05,3.47]
[1780444555687,53.6,66716.83,0.0,-0.97704,2e-05,3.47]
[1780444556049,53.6,66724.87,0.0,-0.97692,2e-05,3.48674]
[1780444557056,53.6,66728.32,0.0,-0.97687,2e-05,3.49316]
[1780444559070,53.6,66731.03,0.0,-0.97683,2e-05,3.49799]
[1780444559673,53.6,66731.03,0.0,-0.97683,2e-05,3.49799]
[1780444562092,53.59,66724.6,0.0,-0.97694,2e-05,3.48418]
[1780444564108,53.59,66720.48,0.0,-0.977,2e-05,3.47524]
[1780444568699,53.59,66720.92,0.0,-0.977,2e-05,3.4755]
[1780444568723,53.59,66720.92,0.0,-0.977,2e-05,3.4755]
[1780444574179,53.58,66721.88,0.0,-0.977,2e-05,3.47563]
[1780444578138,53.58,66723.2,0.0,-0.97699,2e-05,3.47723]
[1780444578207,53.58,66723.22,0.0,-0.97699,2e-05,3.47688]
[1780444578221,53.58,66723.22,0.0,-0.97699,2e-05,3.47688]
[1780444580221,53.57,66728.83,0.0,-0.97691,2e-05,3.48779]
[1780444581345,53.57,66728.83,0.0,-0.97691,2e-05,3.48779]
[1780444581352,53.57,66728.83,0.0,-0.97691,2e-05,3.48779]
[1780444581397,53.57,66728.83,0.0,-0.97691,2e-05,3.48779]
[1780444581469,53.57,66728.83,0.0,-0.97691,2e-05,3.48779]
[1780444581570,53.57,66729.46,0.0,-0.9769,2e-05,3.4887]
[1780444585220,53.57,66729.76,0.0,-0.9769,2e-05,3.48851]
[1780444585471,53.57,66732.06,0.0,-0.97687,2e-05,3.4929]
[1780444585501,53.57,66732.43,0.0,-0.97687,2e-05,3.49326]
[1780444586701,53.57,66732.43,0.0,-0.97687,2e-05,3.49326]
[1780444586801,53.56,66746.5,0.0,-0.97664,2e-05,3.52234]
[1780444587274,53.56,66746.16,0.0,-0.97665,2e-05,3.5216]
[1780444588281,53.56,66743.19,0.0,-0.9767,2e-05,3.5149]
[1780444589645,53.56,66743.19,0.0,-0.9767,2e-05,3.5149]
[1780444590703,53.56,66744.03,0.0,-0.97669,2e-05,3.51665]
[1780444590723,53.56,66744.03,0.0,-0.97669,2e-05,3.51665]
[1780444590762,53.56,66744.03,0.0,-0.97669,2e-05,3.51665]
[1780444590818,53.56,66744.03,0.0,-0.97669,2e-05,3.51665]
[1780444590974,53.56,66744.03,0.0,-0.97669,2e-05,3.51665]
[1780444591008,53.56,66744.48,0.0,-0.97669,2e-05,3.51573]
[1780444591302,53.56,66750.59,0.0,-0.97659,2e-05,3.52856]
[1780444592309,53.56,66756.56,0.0,-0.9765,2e-05,3.54111]
[1780444593316,53.56,66759.72,0.0,-0.97645,2e-05,3.54729]
[1780444597121,53.56,66759.0,0.0,-0.97647,2e-05,3.54535]
[1780444597191,53.56,66759.0,0.0,-0.97647,2e-05,3.54535]
[1780444597219,53.56,66759.0,0.0,-0.97647,2e-05,3.54535]
[1780444600370,53.56,66764.31,0.0,-0.97638,2e-05,3.55625]
[1780444601419,53.56,66764.31,0.0,-0.97638,2e-05,3.55625]
[1780444601471,53.56,66764.31,0.0,-0.97638,2e-05,3.55625]
[1780444601520,53.56,66764.33,0.0,-0.97638,2e-05,3.55621]
[1780444603724,53.56,66764.89,0.0,-0.97637,2e-05,3.55732]
[1780444603912,53.56,66764.89,0.0,-0.97637,2e-05,3.55732]
[1780444603964,53.56,66764.89,0.0,-0.97637,2e-05,3.55732]
[1780444603978,53.56,66764.89,0.0,-0.97637,2e-05,3.55732]
[1780444604013,53.56,66764.87,0.0,-0.97637,2e-05,3.55719]
[1780444605405,53.55,66762.39,0.0,-0.97642,2e-05,3.55089]
[1780444606677,53.55,66762.39,0.0,-0.97642,2e-05,3.55089]
[1780444606723,53.55,66762.39,0.0,-0.97642,2e-05,3.55089]
[1780444607115,53.55,66762.39,0.0,-0.97642,2e-05,3.55089]
[1780444607220,53.55,66762.39,0.0,-0.97642,2e-05,3.55089]
[1780444607216,53.55,66760.49,0.0,-0.97646,2e-05,3.5463]
[1780444607333,53.55,66760.49,0.0,-0.97646,2e-05,3.5463]
[1780444607478,53.55,66760.49,0.0,-0.97646,2e-05,3.5463]
[1780444607721,53.55,66760.49,0.0,-0.97646,2e-05,3.5463]
[1780444609720,53.55,66759.02,0.0,-0.97648,2e-05,3.54314]
[1780444609822,53.55,66758.4,0.0,-0.97649,2e-05,3.54177]
[1780444612674,53.55,66760.07,0.0,-0.97647,2e-05,3.54519]
[1780444612719,53.55,66760.07,0.0,-0.97647,2e-05,3.54519]
[1780444612729,53.55,66760.07,0.0,-0.97647,2e-05,3.54519]
[1780444613248,53.55,66760.07,0.0,-0.97647,2e-05,3.54519]
[1780444613470,53.55,66759.94,0.0,-0.97647,2e-05,3.54442]
[1780444613701,53.55,66759.94,0.0,-0.97647,2e-05,3.54442]
[1780444613722,53.55,66759.94,0.0,-0.97647,2e-05,3.54442]
[1780444614008,53.55,66759.94,0.0,-0.97647,2e-05,3.54442]
[1780444614098,53.55,66763.87,0.0,-0.97641,2e-05,3.5526]
[1780444615720,53.55,66763.69,0.0,-0.97641,2e-05,3.55222]
[1780444615821,53.55,66764.57,0.0,-0.9764,2e-05,3.55357]
[1780444617490,53.54,66755.12,0.0,-0.97656,2e-05,3.53258]
[1780444618497,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444619416,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444619468,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444619470,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444620095,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444620135,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444620222,53.54,66747.2,0.0,-0.9767,2e-05,3.51545]
[1780444620167,53.54,66745.53,0.0,-0.97673,2e-05,3.5115]
[1780444621726,53.54,66743.29,0.0,-0.97676,2e-05,3.5068]
[1780444621769,53.54,66742.42,0.0,-0.97678,2e-05,3.50454]
[1780444627561,53.53,66742.69,0.0,-0.97679,2e-05,3.50389]
[1780444628999,53.53,66742.69,0.0,-0.97679,2e-05,3.50389]
[1780444629051,53.53,66742.69,0.0,-0.97679,2e-05,3.50389]
[1780444629223,53.53,66742.69,0.0,-0.97679,2e-05,3.50389]
[1780444629152,53.53,66742.85,0.0,-0.97679,2e-05,3.50337]
[1780444629532,53.53,66742.85,0.0,-0.97679,2e-05,3.50337]
[1780444629584,53.53,66742.85,0.0,-0.97679,2e-05,3.50337]
[1780444629721,53.53,66742.85,0.0,-0.97679,2e-05,3.50337]
[1780444629822,53.53,66741.85,0.0,-0.97681,2e-05,3.50128]
[1780444635976,53.52,66741.63,0.0,-0.97682,2e-05,3.49961]
[1780444636010,53.52,66741.63,0.0,-0.97682,2e-05,3.49961]
[1780444636221,53.52,66741.63,0.0,-0.97682,2e-05,3.49961]
[1780444637127,53.53,66741.48,0.0,-0.97682,2e-05,3.49932]
[1780444637172,53.53,66741.48,0.0,-0.97682,2e-05,3.49932]
[1780444637220,53.53,66741.48,0.0,-0.97682,2e-05,3.49932]
[1780444637200,53.53,66741.2,0.0,-0.97682,2e-05,3.49878]
[1780444637631,53.53,66741.03,0.0,-0.97683,2e-05,3.49842]
[1780444639118,53.53,66741.03,0.0,-0.97683,2e-05,3.49842]
[1780444639220,53.53,66741.03,0.0,-0.97683,2e-05,3.49842]
[1780444639456,53.53,66741.52,0.0,-0.97682,2e-05,3.4995]
[1780444639720,53.53,66741.52,0.0,-0.97682,2e-05,3.4995]
[1780444639767,53.53,66742.33,0.0,-0.97681,2e-05,3.5012]
[1780444641659,53.53,66746.84,0.0,-0.97673,2e-05,3.51069]
[1780444643417,53.53,66747.29,0.0,-0.97673,2e-05,3.51164]
[1780444643469,53.53,66747.29,0.0,-0.97673,2e-05,3.51164]
[1780444643503,53.53,66747.29,0.0,-0.97673,2e-05,3.51164]
[1780444643721,53.53,66747.29,0.0,-0.97673,2e-05,3.51164]
[1780444645311,53.52,66747.83,0.0,-0.97672,2e-05,3.51234]
[1780444645317,53.52,66747.83,0.0,-0.97672,2e-05,3.51234]
[1780444645472,53.52,66747.83,0.0,-0.97672,2e-05,3.51234]
[1780444645689,53.52,66748.14,0.0,-0.97672,2e-05,3.51299]
[1780444651055,53.52,66746.2,0.0,-0.97675,2e-05,3.50893]
[1780444651161,53.52,66746.2,0.0,-0.97675,2e-05,3.50893]
[1780444651220,53.52,66746.2,0.0,-0.97675,2e-05,3.50893]
[1780444651262,53.52,66742.07,0.0,-0.97682,2e-05,3.49845]
[1780444651769,53.52,66742.07,0.0,-0.97682,2e-05,3.49845]
[1780444651816,53.52,66742.07,0.0,-0.97682,2e-05,3.49845]
[1780444651980,53.52,66742.07,0.0,-0.97682,2e-05,3.49845]
[1780444652081,53.52,66739.87,0.0,-0.97686,2e-05,3.49385]
[1780444654751,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444655463,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444655474,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444655525,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444655725,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444656240,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444656292,53.52,66742.02,0.0,-0.97682,2e-05,3.49844]
[1780444656280,53.52,66740.74,0.0,-0.97685,2e-05,3.49538]
[1780444656470,53.52,66740.74,0.0,-0.97685,2e-05,3.49538]
[1780444656765,53.52,66741.49,0.0,-0.97684,2e-05,3.49695]
[1780444658779,53.52,66743.39,0.0,-0.97681,2e-05,3.50098]
[1780444661522,53.52,66743.59,0.0,-0.97681,2e-05,3.501]
[1780444661722,53.52,66743.59,0.0,-0.97681,2e-05,3.501]
[1780444661868,53.52,66743.59,0.0,-0.97681,2e-05,3.501]
[1780444662167,53.52,66743.59,0.0,-0.97681,2e-05,3.501]
[1780444662220,53.52,66743.59,0.0,-0.97681,2e-05,3.501]
[1780444662390,53.52,66743.19,0.0,-0.97682,2e-05,3.49933]
[1780444662441,53.52,66743.19,0.0,-0.97682,2e-05,3.49933]
[1780444662469,53.52,66743.19,0.0,-0.97682,2e-05,3.49933]
[1780444662811,53.52,66743.99,0.0,-0.97681,2e-05,3.50101]
[1780444668064,53.52,66744.76,0.0,-0.97679,2e-05,3.50271]
[1780444668185,53.52,66744.76,0.0,-0.97679,2e-05,3.50271]
[1780444668220,53.52,66744.76,0.0,-0.97679,2e-05,3.50271]
[1780444668286,53.52,66744.88,0.0,-0.97679,2e-05,3.50301]
[1780444668659,53.52,66744.88,0.0,-0.97679,2e-05,3.50301]
[1780444668706,53.52,66744.88,0.0,-0.97679,2e-05,3.50301]
[1780444668720,53.52,66744.88,0.0,-0.97679,2e-05,3.50301]
[1780444668849,53.52,66754.59,0.0,-0.97663,2e-05,3.5234]
[1780444669856,53.52,66753.15,0.0,-0.97666,2e-05,3.52036]
[1780444672416,53.52,66754.31,0.0,-0.97664,2e-05,3.52278]
[1780444672419,53.52,66754.31,0.0,-0.97664,2e-05,3.52278]
[1780444672472,53.52,66754.31,0.0,-0.97664,2e-05,3.52278]
[1780444676906,53.52,66757.23,0.0,-0.97659,2e-05,3.52888]
[1780444677915,53.52,66765.2,0.0,-0.97646,2e-05,3.54568]
[1780444678919,53.52,66766.14,0.0,-0.97645,2e-05,3.54762]
[1780444679357,53.52,66766.14,0.0,-0.97645,2e-05,3.54762]
[1780444679409,53.52,66766.14,0.0,-0.97645,2e-05,3.54762]
[1780444680819,53.52,66766.06,0.0,-0.97645,2e-05,3.54739]
[1780444680938,53.52,66767.72,0.0,-0.97642,2e-05,3.55085]
[1780444681946,53.52,66773.2,0.0,-0.97633,2e-05,3.5624]
[1780444682953,53.52,66775.32,0.0,-0.9763,2e-05,3.56681]
[1780444684185,53.52,66775.32,0.0,-0.9763,2e-05,3.56681]
[1780444684219,53.52,66775.32,0.0,-0.9763,2e-05,3.56681]
[1780444684967,53.51,66777.78,0.0,-0.97627,2e-05,3.57097]
[1780444685974,53.51,66779.97,0.0,-0.97623,2e-05,3.57554]
[1780444688995,53.51,66769.53,0.0,-0.97641,2e-05,3.55277]
[1780444690007,53.51,66771.84,0.0,-0.97637,2e-05,3.55711]
[1780444691012,53.51,66773.27,0.0,-0.97635,2e-05,3.56008]
[1780444691652,53.51,66773.27,0.0,-0.97635,2e-05,3.56008]
[1780444691704,53.51,66773.27,0.0,-0.97635,2e-05,3.56008]
[1780444691720,53.51,66773.27,0.0,-0.97635,2e-05,3.56008]
[1780444695546,53.51,66773.18,0.0,-0.97636,2e-05,3.55913]
[1780444695568,53.51,66773.18,0.0,-0.97636,2e-05,3.55913]
[1780444695721,53.51,66773.18,0.0,-0.97636,2e-05,3.55913]
[1780444698114,53.51,66771.37,0.0,-0.97639,2e-05,3.55513]
[1780444698182,53.51,66745.19,0.0,-0.97681,2e-05,3.4999]
[1780444699070,53.5,66720.49,0.0,-0.97721,2e-05,3.44837]
[1780444700077,53.5,66714.09,0.0,-0.97731,2e-05,3.43516]
[1780444701084,53.51,66712.53,0.0,-0.97733,2e-05,3.43205]
[1780444701755,53.51,66712.53,0.0,-0.97733,2e-05,3.43205]
[1780444702092,53.51,66711.89,0.0,-0.97734,2e-05,3.43087]
[1780444703099,53.5,66718.14,0.0,-0.97725,2e-05,3.44349]
[1780444704106,53.5,66725.17,0.0,-0.97714,2e-05,3.45778]
[1780444705113,53.5,66728.67,0.0,-0.97708,2e-05,3.46517]
[1780444706120,53.5,66729.55,0.0,-0.97707,2e-05,3.46666]
[1780444707127,53.5,66738.17,0.0,-0.97693,2e-05,3.48427]
[1780444708144,53.5,66744.64,0.0,-0.97683,2e-05,3.49745]
[1780444709148,53.5,66747.51,0.0,-0.97679,2e-05,3.50307]
[1780444710155,53.5,66746.25,0.0,-0.97681,2e-05,3.50002]
[1780444711179,53.5,66740.87,0.0,-0.97692,2e-05,3.4865]
[1780444712173,53.49,66719.91,0.0,-0.97725,2e-05,3.4425]
[1780444713182,53.49,66714.79,0.0,-0.97734,2e-05,3.43153]
[1780444715206,53.49,66717.31,0.0,-0.9773,2e-05,3.43657]
[1780444716205,53.49,66696.47,0.0,-0.97762,2e-05,3.39383]
[1780444717212,53.49,66689.76,0.0,-0.97773,2e-05,3.37981]
[1780444718219,53.49,66686.67,0.0,-0.97778,2e-05,3.37328]
[1780444719226,53.49,66681.49,0.0,-0.97786,2e-05,3.3632]
[1780444721240,53.49,66680.31,0.0,-0.97787,2e-05,3.36133]
[1780444726279,53.5,66680.66,0.0,-0.97786,2e-05,3.36223]
[1780444730057,53.49,66681.35,0.0,-0.97786,2e-05,3.36311]
[1780444731314,53.49,66684.06,0.0,-0.97782,2e-05,3.36811]
[1780444731721,53.49,66684.06,0.0,-0.97782,2e-05,3.36811]
[1780444732321,53.49,66683.15,0.0,-0.97784,2e-05,3.36607]
[1780444735342,53.49,66680.03,0.0,-0.97788,2e-05,3.35964]
[1780444735722,53.49,66680.03,0.0,-0.97788,2e-05,3.35964]
[1780444736349,53.49,66674.45,0.0,-0.97797,2e-05,3.34814]
[1780444736896,53.49,66674.45,0.0,-0.97797,2e-05,3.34814]
[1780444736977,53.49,66674.45,0.0,-0.97797,2e-05,3.34814]
[1780444742282,53.49,66673.2,0.0,-0.97799,2e-05,3.34545]
[1780444742473,53.49,66673.26,0.0,-0.97799,2e-05,3.34528]
[1780444746825,53.49,66672.58,0.0,-0.978,2e-05,3.34435]
[1780444746972,53.49,66672.58,0.0,-0.978,2e-05,3.34435]
[1780444747074,53.49,66688.63,0.0,-0.97775,2e-05,3.37685]
[1780444747428,53.49,66691.0,0.0,-0.97772,2e-05,3.38149]
[1780444750646,53.49,66688.29,0.0,-0.97776,2e-05,3.37555]
[1780444750720,53.49,66688.29,0.0,-0.97776,2e-05,3.37555]
[1780444751724,53.49,66688.1,0.0,-0.97777,2e-05,3.37497]
[1780444751826,53.49,66685.43,0.0,-0.97781,2e-05,3.36933]
[1780444753244,53.49,66685.43,0.0,-0.97781,2e-05,3.36933]
[1780444755005,53.48,66684.49,0.0,-0.97783,2e-05,3.36706]
[1780444755221,53.48,66684.49,0.0,-0.97783,2e-05,3.36706]
[1780444755323,53.48,66678.7,0.0,-0.97792,2e-05,3.35495]
[1780444755483,53.48,66675.22,0.0,-0.97797,2e-05,3.34789]
[1780444756491,53.48,66668.93,0.0,-0.97807,2e-05,3.33544]
[1780444757772,53.48,66668.93,0.0,-0.97807,2e-05,3.33544]
[1780444757972,53.48,66668.93,0.0,-0.97807,2e-05,3.33544]
[1780444758040,53.48,66667.66,0.0,-0.97809,2e-05,3.33275]
[1780444761904,53.48,66666.91,0.0,-0.9781,2e-05,3.33087]
[1780444761995,53.48,66666.91,0.0,-0.9781,2e-05,3.33087]
[1780444765232,53.48,66666.56,0.0,-0.97811,2e-05,3.32981]
[1780444765272,53.48,66666.84,0.0,-0.97811,2e-05,3.33026]
[1780444765470,53.48,66666.84,0.0,-0.97811,2e-05,3.33026]
[1780444767617,53.48,66666.88,0.0,-0.97811,2e-05,3.3301]
[1780444767722,53.48,66666.88,0.0,-0.97811,2e-05,3.3301]
[1780444774350,53.48,66666.07,0.0,-0.97814,2e-05,3.32599]
[1780444774469,53.48,66667.23,0.0,-0.97812,2e-05,3.32822]
[1780444774619,53.48,66672.65,0.0,-0.97804,2e-05,3.33906]
[1780444777682,53.47,66671.32,0.0,-0.97806,2e-05,3.3361]
[1780444777722,53.47,66671.32,0.0,-0.97806,2e-05,3.3361]
[1780444777784,53.47,66671.39,0.0,-0.97806,2e-05,3.33611]
[1780444781727,53.47,66671.46,0.0,-0.97806,2e-05,3.33585]
[1780444781974,53.47,66671.46,0.0,-0.97806,2e-05,3.33585]
[1780444786055,53.47,66670.55,0.0,-0.97808,2e-05,3.33348]
[1780444786219,53.47,66670.55,0.0,-0.97808,2e-05,3.33348]
[1780444786302,53.47,66669.92,0.0,-0.97809,2e-05,3.33195]
[1780444790429,53.47,66670.61,0.0,-0.97808,2e-05,3.33309]
[1780444790470,53.47,66670.65,0.0,-0.97809,2e-05,3.33304]
[1780444796663,53.47,66670.55,0.0,-0.97809,2e-05,3.33221]
[1780444796720,53.47,66670.55,0.0,-0.97809,2e-05,3.33221]
[1780444798075,53.46,66671.09,0.0,-0.97809,2e-05,3.33305]
[1780444798219,53.46,66671.09,0.0,-0.97809,2e-05,3.33305]
[1780444798287,53.46,66671.38,0.0,-0.97808,2e-05,3.33351]
[1780444802064,53.46,66681.76,0.0,-0.97793,2e-05,3.35417]
[1780444802830,53.46,66678.97,0.0,-0.97797,2e-05,3.34834]
[1780444803837,53.46,66682.39,0.0,-0.97792,2e-05,3.35513]
[1780444805856,53.46,66676.89,0.0,-0.97801,2e-05,3.34363]
[1780444806863,53.46,66676.03,0.0,-0.97802,2e-05,3.34175]
[1780444807873,53.46,66669.84,0.0,-0.97812,2e-05,3.32909]
[1780444808881,53.46,66679.13,0.0,-0.97797,2e-05,3.34778]
[1780444809890,53.46,66670.34,0.0,-0.97811,2e-05,3.32983]
[1780444810897,53.46,66671.98,0.0,-0.97809,2e-05,3.33303]
[1780444811904,53.46,66681.51,0.0,-0.97794,2e-05,3.35222]
[1780444812911,53.46,66678.91,0.0,-0.97798,2e-05,3.34679]
[1780444815932,53.45,66685.06,0.0,-0.97789,2e-05,3.35884]
[1780444816939,53.45,66691.63,0.0,-0.97779,2e-05,3.37206]
[1780444817946,53.45,66692.88,0.0,-0.97777,2e-05,3.37442]
[1780444818953,53.45,66674.08,0.0,-0.97806,2e-05,3.33602]
[1780444819960,53.45,66666.74,0.0,-0.97818,2e-05,3.32106]
[1780444820967,53.45,66668.94,0.0,-0.97814,2e-05,3.3254]
[1780444823988,53.45,66682.01,0.0,-0.97795,2e-05,3.35155]
[1780444824995,53.45,66697.46,0.0,-0.97771,2e-05,3.38289]
[1780444826002,53.45,66698.06,0.0,-0.9777,2e-05,3.38391]
[1780444831045,53.45,66702.66,0.0,-0.97764,2e-05,3.39136]
[1780444832047,53.45,66717.03,0.0,-0.97742,2e-05,3.42068]
[1780444833058,53.45,66728.82,0.0,-0.97723,2e-05,3.44478]
[1780444834065,53.45,66733.05,0.0,-0.97717,2e-05,3.45325]
[1780444838093,53.44,66745.15,0.0,-0.97698,2e-05,3.47758]
[1780444839100,53.44,66748.07,0.0,-0.97693,2e-05,3.48375]
[1780444841157,53.44,66751.66,0.0,-0.97688,2e-05,3.4905]
[1780444842128,53.44,66765.07,0.0,-0.97667,2e-05,3.51871]
[1780444843135,53.44,66771.09,0.0,-0.97657,2e-05,3.53145]
[1780444844392,53.44,66771.09,0.0,-0.97657,2e-05,3.53145]
[1780444844417,53.44,66778.22,0.0,-0.97646,2e-05,3.54608]
[1780444845151,53.44,66788.59,0.0,-0.97629,2e-05,3.56762]
[1780444846158,53.43,66790.2,0.0,-0.97627,2e-05,3.57055]
[1780444847166,53.43,66784.65,0.0,-0.97636,2e-05,3.55822]
[1780444848314,53.43,66784.65,0.0,-0.97636,2e-05,3.55822]
[1780444848345,53.43,66790.82,0.0,-0.97627,2e-05,3.57029]
[1780444850196,53.43,66781.32,0.0,-0.97643,2e-05,3.54957]
[1780444851203,53.42,66776.7,0.0,-0.97651,2e-05,3.53925]
[1780444851803,53.42,66776.7,0.0,-0.97651,2e-05,3.53925]
[1780444851971,53.42,66776.7,0.0,-0.97651,2e-05,3.53925]
[1780444852210,53.42,66777.88,0.0,-0.97649,2e-05,3.54169]
[1780444853217,53.42,66780.87,0.0,-0.97644,2e-05,3.54798]
[1780444854224,53.42,66772.56,0.0,-0.97658,2e-05,3.53036]
[1780444856117,53.42,66771.02,0.0,-0.9766,2e-05,3.52705]
[1780444856270,53.42,66768.51,0.0,-0.97664,2e-05,3.52173]
[1780444857248,53.42,66768.51,0.0,-0.97664,2e-05,3.52173]
[1780444857351,53.42,66735.51,0.0,-0.97717,2e-05,3.45266]
[1780444858263,53.42,66732.11,0.0,-0.97723,2e-05,3.44571]
[1780444859267,53.42,66744.69,0.0,-0.97703,2e-05,3.47156]
[1780444859587,53.42,66744.69,0.0,-0.97703,2e-05,3.47156]
[1780444860297,53.42,66756.72,0.0,-0.97684,2e-05,3.49635]
[1780444860940,53.42,66756.72,0.0,-0.97684,2e-05,3.49635]
[1780444861303,53.42,66766.03,0.0,-0.97669,2e-05,3.51554]
[1780444862430,53.42,66766.03,0.0,-0.97669,2e-05,3.51554]
[1780444862507,53.42,66767.14,0.0,-0.97668,2e-05,3.51747]
[1780444863318,53.42,66766.81,0.0,-0.97669,2e-05,3.51633]
[1780444865228,53.42,66767.28,0.0,-0.97668,2e-05,3.51688]
[1780444865516,53.42,66767.28,0.0,-0.97668,2e-05,3.51688]
[1780444867353,53.41,66722.14,0.0,-0.97741,2e-05,3.42145]
[1780444867897,53.41,66722.14,0.0,-0.97741,2e-05,3.42145]
[1780444867975,53.41,66722.14,0.0,-0.97741,2e-05,3.42145]
[1780444868358,53.41,66715.62,0.0,-0.97752,2e-05,3.40758]
[1780444869365,53.41,66717.62,0.0,-0.97749,2e-05,3.41142]
[1780444870022,53.41,66717.62,0.0,-0.97749,2e-05,3.41142]
[1780444870372,53.41,66728.7,0.0,-0.97732,2e-05,3.43404]
[1780444870731,53.41,66728.7,0.0,-0.97732,2e-05,3.43404]
[1780444871379,53.41,66733.18,0.0,-0.97725,2e-05,3.44306]
[1780444872386,53.4,66733.59,0.0,-0.97724,2e-05,3.44361]
[1780444874400,53.4,66737.41,0.0,-0.97719,2e-05,3.4509]
[1780444877421,53.4,66742.86,0.0,-0.97711,2e-05,3.46123]
[1780444879513,53.4,66747.1,0.0,-0.97705,2e-05,3.46937]
[1780444884469,53.39,66742.02,0.0,-0.97714,2e-05,3.45696]
[1780444886484,53.39,66745.62,0.0,-0.97709,2e-05,3.46375]
[1780444889743,53.38,66747.57,0.0,-0.97706,2e-05,3.46719]
[1780444889790,53.38,66747.57,0.0,-0.97706,2e-05,3.46719]
[1780444889971,53.38,66747.57,0.0,-0.97706,2e-05,3.46719]
[1780444890513,53.38,66747.54,0.0,-0.97707,2e-05,3.4664]
[1780444893534,53.38,66753.3,0.0,-0.977,2e-05,3.47586]
[1780444894540,53.38,66762.61,0.0,-0.97685,2e-05,3.49505]
[1780444895549,53.38,66754.16,0.0,-0.97698,2e-05,3.47735]
[1780444896557,53.38,66755.74,0.0,-0.97696,2e-05,3.48025]
[1780444897564,53.37,66753.85,0.0,-0.977,2e-05,3.47592]
[1780444899578,53.37,66745.44,0.0,-0.97714,2e-05,3.45762]
[1780444901592,53.37,66741.22,0.0,-0.9772,2e-05,3.44867]
[1780444902608,53.37,66745.18,0.0,-0.97714,2e-05,3.45702]
[1780444903606,53.37,66726.35,0.0,-0.97744,2e-05,3.41799]
[1780444904613,53.37,66729.56,0.0,-0.97739,2e-05,3.42488]
[1780444908641,53.37,66733.44,0.0,-0.97733,2e-05,3.43176]
[1780444911050,53.37,66735.89,0.0,-0.9773,2e-05,3.43654]
[1780444911097,53.37,66735.89,0.0,-0.9773,2e-05,3.43654]
[1780444911219,53.37,66735.89,0.0,-0.9773,2e-05,3.43654]
[1780444911302,53.37,66734.43,0.0,-0.97732,2e-05,3.43321]
[1780444912670,53.36,66740.56,0.0,-0.97723,2e-05,3.44532]
[1780444913676,53.36,66742.31,0.0,-0.9772,2e-05,3.44864]
[1780444916698,53.36,66720.73,0.0,-0.97755,2e-05,3.40337]
[1780444918712,53.36,66720.08,0.0,-0.97756,2e-05,3.4019]
[1780444920853,53.36,66706.25,0.0,-0.97778,2e-05,3.3733]
[1780444921760,53.36,66696.95,0.0,-0.97792,2e-05,3.35433]
[1780444922767,53.36,66701.29,0.0,-0.97786,2e-05,3.36301]
[1780444927802,53.35,66702.82,0.0,-0.97784,2e-05,3.36523]
[1780444931090,53.35,66702.41,0.0,-0.97785,2e-05,3.36403]
[1780444931134,53.35,66702.41,0.0,-0.97785,2e-05,3.36403]
[1780444931221,53.35,66702.41,0.0,-0.97785,2e-05,3.36403]
[1780444931318,53.35,66702.74,0.0,-0.97785,2e-05,3.36453]
[1780444931832,53.35,66707.15,0.0,-0.97778,2e-05,3.37336]
[1780444933848,53.35,66708.63,0.0,-0.97776,2e-05,3.37599]
[1780444935863,53.35,66701.69,0.0,-0.97787,2e-05,3.36142]
[1780444936872,53.35,66696.34,0.0,-0.97796,2e-05,3.35035]
[1780444938504,53.35,66696.34,0.0,-0.97796,2e-05,3.35035]
[1780444938556,53.35,66696.34,0.0,-0.97796,2e-05,3.35035]
[1780444938589,53.35,66696.45,0.0,-0.97796,2e-05,3.35026]
[1780444938723,53.35,66696.45,0.0,-0.97796,2e-05,3.35026]
[1780444941907,53.34,66702.01,0.0,-0.97787,2e-05,3.36111]
[1780444943845,53.34,66703.22,0.0,-0.97786,2e-05,3.36341]
[1780444943890,53.34,66703.22,0.0,-0.97786,2e-05,3.36341]
[1780444943973,53.34,66703.22,0.0,-0.97786,2e-05,3.36341]
[1780444944074,53.34,66703.56,0.0,-0.97785,2e-05,3.36392]
[1780444945209,53.34,66703.56,0.0,-0.97785,2e-05,3.36392]
[1780444945291,53.34,66703.56,0.0,-0.97785,2e-05,3.36392]
[1780444945392,53.34,66695.09,0.0,-0.97798,2e-05,3.34649]
[1780444945941,53.34,66691.67,0.0,-0.97804,2e-05,3.3394]
[1780444948448,53.34,66693.34,0.0,-0.97801,2e-05,3.34265]
[1780444948548,53.34,66692.89,0.0,-0.97802,2e-05,3.34189]
[1780444948707,53.34,66692.89,0.0,-0.97802,2e-05,3.34189]
[1780444948839,53.34,66692.89,0.0,-0.97802,2e-05,3.34189]
[1780444948945,53.34,66692.89,0.0,-0.97802,2e-05,3.34189]
[1780444949084,53.34,66692.89,0.0,-0.97802,2e-05,3.34189]
[1780444949099,53.34,66692.97,0.0,-0.97802,2e-05,3.34205]
[1780444949969,53.34,66701.51,0.0,-0.97789,2e-05,3.35929]
[1780444950976,53.34,66705.15,0.0,-0.97783,2e-05,3.36655]
[1780444951987,53.34,66714.57,0.0,-0.9777,2e-05,3.38383]
[1780444952993,53.34,66718.0,0.0,-0.97765,2e-05,3.39065]
[1780444956597,53.34,66717.29,0.0,-0.97766,2e-05,3.38874]
[1780444956230,53.34,66700.8,0.0,-0.97792,2e-05,3.35481]
[1780444957219,53.34,66682.97,0.0,-0.9782,2e-05,3.31842]
[1780444958226,53.34,66683.65,0.0,-0.97819,2e-05,3.3197]
[1780444959235,53.34,66694.36,0.0,-0.97802,2e-05,3.3413]
[1780444960609,53.34,66694.36,0.0,-0.97802,2e-05,3.3413]
[1780444960648,53.33,66697.8,0.0,-0.97797,2e-05,3.34801]
[1780444961523,53.33,66697.8,0.0,-0.97797,2e-05,3.34801]
[1780444961575,53.33,66697.8,0.0,-0.97797,2e-05,3.34801]
[1780444961676,53.33,66697.74,0.0,-0.97797,2e-05,3.34774]
[1780444961721,53.33,66697.74,0.0,-0.97797,2e-05,3.34774]
[1780444962610,53.33,66697.74,0.0,-0.97797,2e-05,3.34774]
[1780444962662,53.33,66697.74,0.0,-0.97797,2e-05,3.34774]
[1780444962720,53.33,66697.85,0.0,-0.97797,2e-05,3.34781]
[1780444964269,53.33,66690.02,0.0,-0.97809,2e-05,3.33176]
[1780444965277,53.33,66670.65,0.0,-0.97839,2e-05,3.29256]
[1780444966284,53.33,66662.19,0.0,-0.97852,2e-05,3.27554]
[1780444967291,53.33,66661.77,0.0,-0.97853,2e-05,3.27468]
[1780444972363,53.33,66665.91,0.0,-0.97846,2e-05,3.28329]
[1780444972780,53.33,66665.91,0.0,-0.97846,2e-05,3.28329]
[1780444973598,53.33,66665.91,0.0,-0.97846,2e-05,3.28329]
[1780444973660,53.33,66666.1,0.0,-0.97846,2e-05,3.28361]
[1780444975373,53.33,66659.85,0.0,-0.97855,2e-05,3.27106]
[1780444976391,53.33,66659.85,0.0,-0.97855,2e-05,3.27106]
[1780444978398,53.33,66665.08,0.0,-0.97848,2e-05,3.28147]
[1780444979405,53.33,66668.59,0.0,-0.97842,2e-05,3.28849]
[1780444980434,53.33,66677.83,0.0,-0.97828,2e-05,3.30704]
[1780444981425,53.33,66682.0,0.0,-0.97822,2e-05,3.31541]
[1780444982432,53.33,66684.37,0.0,-0.97818,2e-05,3.32012]
[1780444983553,53.33,66688.9,0.0,-0.97812,2e-05,3.32908]
[1780444986474,53.33,66685.97,0.0,-0.97816,2e-05,3.32292]
[1780444990083,53.33,66686.16,0.0,-0.97816,2e-05,3.32297]
[1780444990222,53.33,66686.16,0.0,-0.97816,2e-05,3.32297]
[1780444990501,53.33,66685.4,0.0,-0.97817,2e-05,3.32176]
[1780444992275,53.33,66685.51,0.0,-0.97817,2e-05,3.3223]
[1780444992471,53.33,66685.51,0.0,-0.97817,2e-05,3.3223]
[1780444995939,53.34,66687.58,0.0,-0.97813,2e-05,3.3277]
[1780444995974,53.34,66687.58,0.0,-0.97813,2e-05,3.3277]
[1780444996701,53.34,66687.58,0.0,-0.97813,2e-05,3.3277]
[1780444996720,53.34,66687.58,0.0,-0.97813,2e-05,3.3277]
[1780444996544,53.34,66687.35,0.0,-0.97813,2e-05,3.32712]
[1780444998558,53.34,66694.29,0.0,-0.97802,2e-05,3.34107]
[1780444999565,53.34,66699.95,0.0,-0.97793,2e-05,3.3529]
[1780445000572,53.34,66701.71,0.0,-0.97791,2e-05,3.35618]
[1780445004600,53.33,66689.94,0.0,-0.9781,2e-05,3.33161]
[1780445005607,53.33,66689.31,0.0,-0.9781,2e-05,3.33064]
[1780445006070,53.33,66689.31,0.0,-0.9781,2e-05,3.33064]
[1780445006220,53.33,66689.31,0.0,-0.9781,2e-05,3.33064]
[1780445006515,53.33,66689.31,0.0,-0.9781,2e-05,3.33064]
[1780445006722,53.33,66689.31,0.0,-0.9781,2e-05,3.33064]
[1780445006726,53.33,66689.43,0.0,-0.9781,2e-05,3.33076]
[1780445009635,53.33,66678.2,0.0,-0.97828,2e-05,3.3077]
[1780445010642,53.33,66671.33,0.0,-0.97838,2e-05,3.29379]
[1780445011649,53.33,66668.27,0.0,-0.97844,2e-05,3.28581]
[1780445012656,53.33,66665.13,0.0,-0.97849,2e-05,3.27947]
[1780445015684,53.33,66653.21,0.0,-0.97867,2e-05,3.25557]
[1780445016691,53.33,66640.93,0.0,-0.97885,1e-05,3.23118]
[1780445017698,53.33,66633.28,0.0,-0.97897,1e-05,3.21605]
[1780445018243,53.33,66633.28,0.0,-0.97897,1e-05,3.21605]
[1780445018705,53.33,66632.93,0.0,-0.97897,1e-05,3.21592]
[1780445019712,53.33,66630.04,0.0,-0.97901,1e-05,3.2103]
[1780445020719,53.33,66624.21,0.0,-0.9791,1e-05,3.1989]
[1780445021542,53.33,66624.21,0.0,-0.9791,1e-05,3.1989]
[1780445023740,53.34,66634.38,0.0,-0.97894,1e-05,3.21925]
[1780445024747,53.34,66649.72,0.0,-0.97871,2e-05,3.24973]
[1780445025754,53.34,66654.32,0.0,-0.97864,2e-05,3.25891]
[1780445028775,53.34,66648.17,0.0,-0.97874,2e-05,3.24667]
[1780445029781,53.34,66643.33,0.0,-0.97881,1e-05,3.23708]
[1780445031796,53.34,66630.49,0.0,-0.979,1e-05,3.21177]
[1780445032804,53.34,66626.23,0.0,-0.97906,1e-05,3.20346]
[1780445037838,53.34,66625.57,0.0,-0.97907,1e-05,3.20263]
[1780445041872,53.34,66633.16,0.0,-0.97895,1e-05,3.21798]
[1780445042880,53.34,66638.04,0.0,-0.97888,1e-05,3.2277]
[1780445045430,53.34,66639.56,0.0,-0.97886,1e-05,3.23076]
[1780445045475,53.34,66639.56,0.0,-0.97886,1e-05,3.23076]
[1780445045497,53.34,66643.18,0.0,-0.9788,1e-05,3.23841]
[1780445045904,53.34,66646.42,0.0,-0.97875,2e-05,3.24487]
[1780445048925,53.34,66639.75,0.0,-0.97885,1e-05,3.23169]
[1780445049932,53.34,66636.49,0.0,-0.9789,1e-05,3.22528]
[1780445051946,53.34,66641.99,0.0,-0.97881,1e-05,3.23627]
[1780445052953,53.34,66652.24,0.0,-0.97866,2e-05,3.25668]
[1780445053960,53.34,66653.37,0.0,-0.97864,2e-05,3.25893]
[1780445054967,53.34,66658.82,0.0,-0.97856,2e-05,3.2698]
[1780445056981,53.34,66666.28,0.0,-0.97845,2e-05,3.28468]
[1780445057990,53.34,66672.93,0.0,-0.97835,2e-05,3.29798]
[1780445058997,53.34,66671.65,0.0,-0.97837,2e-05,3.29534]
[1780445063029,53.34,66678.49,0.0,-0.97827,2e-05,3.30884]
[1780445064036,53.34,66679.18,0.0,-0.97826,2e-05,3.31014]
[1780445066050,53.34,66682.38,0.0,-0.97821,2e-05,3.31641]
[1780445068719,53.34,66682.91,0.0,-0.9782,2e-05,3.31737]
[1780445068971,53.34,66681.2,0.0,-0.97823,2e-05,3.31372]
[1780445071089,53.34,66669.7,0.0,-0.97842,2e-05,3.2886]
[1780445072096,53.34,66665.48,0.0,-0.97848,2e-05,3.28007]
[1780445073366,53.34,66665.48,0.0,-0.97848,2e-05,3.28007]
[1780445073474,53.34,66665.48,0.0,-0.97848,2e-05,3.28007]
[1780445073574,53.34,66662.95,0.0,-0.97852,2e-05,3.27497]
[1780445074423,53.34,66662.95,0.0,-0.97852,2e-05,3.27497]
[1780445074470,53.34,66662.95,0.0,-0.97852,2e-05,3.27497]
[1780445078771,53.34,66664.33,0.0,-0.9785,2e-05,3.27761]
[1780445078872,53.34,66664.26,0.0,-0.9785,2e-05,3.27739]
[1780445078974,53.34,66664.26,0.0,-0.9785,2e-05,3.27739]
[1780445079053,53.34,66664.26,0.0,-0.9785,2e-05,3.27739]
[1780445079221,53.34,66664.26,0.0,-0.9785,2e-05,3.27739]
[1780445082166,53.34,66669.85,0.0,-0.97842,2e-05,3.28849]
[1780445083173,53.34,66673.7,0.0,-0.97836,2e-05,3.29617]
[1780445084202,53.34,66665.51,0.0,-0.97848,2e-05,3.27966]
[1780445085204,53.34,66657.31,0.0,-0.97861,2e-05,3.26323]
[1780445086611,53.34,66657.31,0.0,-0.97861,2e-05,3.26323]
[1780445086666,53.34,66656.63,0.0,-0.97862,2e-05,3.26185]
[1780445088338,53.34,66656.86,0.0,-0.97862,2e-05,3.26231]
[1780445088895,53.34,66655.78,0.0,-0.97863,2e-05,3.26014]
[1780445088973,53.34,66655.78,0.0,-0.97863,2e-05,3.26014]
[1780445094275,53.34,66657.9,0.0,-0.9786,2e-05,3.26432]
[1780445095911,53.34,66656.75,0.0,-0.97862,2e-05,3.26201]
[1780445095974,53.34,66656.75,0.0,-0.97862,2e-05,3.26201]
[1780445096289,53.34,66656.77,0.0,-0.97862,2e-05,3.26204]
[1780445097588,53.34,66656.77,0.0,-0.97862,2e-05,3.26204]
[1780445097721,53.34,66656.77,0.0,-0.97862,2e-05,3.26204]
[1780445101327,53.34,66663.37,0.0,-0.97852,2e-05,3.27518]
[1780445102334,53.34,66664.15,0.0,-0.97851,2e-05,3.27671]
[1780445103742,53.34,66664.15,0.0,-0.97851,2e-05,3.27671]
[1780445103843,53.34,66663.43,0.0,-0.97852,2e-05,3.27524]
[1780445103977,53.34,66663.43,0.0,-0.97852,2e-05,3.27524]
[1780445104841,53.34,66663.43,0.0,-0.97852,2e-05,3.27524]
[1780445104971,53.33,66663.6,0.0,-0.97852,2e-05,3.27555]
[1780445109992,53.33,66665.07,0.0,-0.9785,2e-05,3.27833]
[1780445110227,53.33,66665.07,0.0,-0.9785,2e-05,3.27833]
[1780445110418,53.33,66664.91,0.0,-0.9785,2e-05,3.27797]
[1780445111999,53.33,66664.13,0.0,-0.97851,2e-05,3.27641]
[1780445112225,53.33,66664.13,0.0,-0.97851,2e-05,3.27641]
[1780445113439,53.33,66657.57,0.0,-0.97861,2e-05,3.2632]
[1780445115709,53.33,66656.44,0.0,-0.97863,2e-05,3.26093]
[1780445115811,53.33,66654.91,0.0,-0.97865,2e-05,3.25787]
[1780445116940,53.33,66654.44,0.0,-0.97866,2e-05,3.25694]
[1780445118906,53.33,66654.51,0.0,-0.97866,2e-05,3.25708]
[1780445124523,53.33,66651.5,0.0,-0.9787,2e-05,3.25112]
[1780445127553,53.33,66641.58,0.0,-0.97885,1e-05,3.23147]
[1780445128558,53.33,66637.83,0.0,-0.97891,1e-05,3.22409]
[1780445129565,53.33,66633.66,0.0,-0.97897,1e-05,3.21591]
[1780445132641,53.34,66632.64,0.0,-0.97899,1e-05,3.21229]
[1780445132722,53.34,66632.64,0.0,-0.97899,1e-05,3.21229]
[1780445132742,53.34,66633.22,0.0,-0.97898,1e-05,3.21352]
[1780445134605,53.34,66642.23,0.0,-0.97885,1e-05,3.23148]
[1780445135612,53.34,66647.13,0.0,-0.97877,1e-05,3.24125]
[1780445137631,53.34,66640.93,0.0,-0.97887,1e-05,3.22902]
[1780445138223,53.34,66640.93,0.0,-0.97887,1e-05,3.22902]
[1780445138470,53.34,66640.93,0.0,-0.97887,1e-05,3.22902]
[1780445141923,53.34,66641.93,0.0,-0.97885,1e-05,3.23115]
[1780445141972,53.34,66642.38,0.0,-0.97884,1e-05,3.23209]
[1780445142817,53.34,66642.38,0.0,-0.97884,1e-05,3.23209]
[1780445142918,53.34,66642.43,0.0,-0.97884,1e-05,3.23223]
[1780445142975,53.34,66642.43,0.0,-0.97884,1e-05,3.23223]
[1780445148719,53.34,66640.75,0.0,-0.97886,1e-05,3.22917]
[1780445149717,53.34,66643.66,0.0,-0.97882,1e-05,3.23498]
[1780445150400,53.34,66643.66,0.0,-0.97882,1e-05,3.23498]
[1780445150471,53.34,66643.66,0.0,-0.97882,1e-05,3.23498]
[1780445150724,53.34,66646.09,0.0,-0.97878,1e-05,3.23984]
[1780445151731,53.34,66649.18,0.0,-0.97874,2e-05,3.24601]
[1780445152229,53.34,66649.18,0.0,-0.97874,2e-05,3.24601]
[1780445152474,53.34,66649.18,0.0,-0.97874,2e-05,3.24601]
[1780445152722,53.34,66649.18,0.0,-0.97874,2e-05,3.24601]
[1780445152738,53.34,66650.83,0.0,-0.97871,2e-05,3.24931]
[1780445155759,53.34,66653.62,0.0,-0.97867,2e-05,3.25489]
[1780445159459,53.34,66654.78,0.0,-0.97865,2e-05,3.25721]
[1780445159470,53.34,66654.78,0.0,-0.97865,2e-05,3.25721]
[1780445159543,53.34,66651.57,0.0,-0.9787,2e-05,3.25081]
[1780445160484,53.34,66651.57,0.0,-0.9787,2e-05,3.25081]
[1780445160725,53.34,66651.57,0.0,-0.9787,2e-05,3.25081]
[1780445165492,53.34,66650.48,0.0,-0.97872,2e-05,3.24868]
[1780445165723,53.34,66650.48,0.0,-0.97872,2e-05,3.24868]
[1780445165823,53.34,66656.71,0.0,-0.97862,2e-05,3.2611]
[1780445166907,53.34,66656.71,0.0,-0.97862,2e-05,3.2611]
[1780445166972,53.34,66656.71,0.0,-0.97862,2e-05,3.2611]
[1780445166955,53.34,66658.88,0.0,-0.97859,2e-05,3.26542]
[1780445170327,53.34,66655.02,0.0,-0.97865,2e-05,3.25764]
[1780445171317,53.34,66655.02,0.0,-0.97865,2e-05,3.25764]
[1780445171470,53.34,66655.02,0.0,-0.97865,2e-05,3.25764]
[1780445171559,53.34,66652.84,0.0,-0.97868,2e-05,3.25329]
[1780445173141,53.34,66653.64,0.0,-0.97867,2e-05,3.25489]
[1780445175849,53.34,66652.75,0.0,-0.97868,2e-05,3.25312]
[1780445176680,53.34,66652.07,0.0,-0.97869,2e-05,3.25177]
[1780445176731,53.34,66652.07,0.0,-0.97869,2e-05,3.25177]
[1780445176794,53.34,66652.4,0.0,-0.97869,2e-05,3.25243]
[1780445181405,53.34,66647.04,0.0,-0.97877,2e-05,3.24179]
[1780445182414,53.34,66642.28,0.0,-0.97884,1e-05,3.23237]
[1780445185474,53.34,66640.74,0.0,-0.97886,1e-05,3.22941]
[1780445185721,53.34,66640.74,0.0,-0.97886,1e-05,3.22941]
[1780445186442,53.34,66637.5,0.0,-0.97891,1e-05,3.22308]
[1780445187449,53.34,66634.13,0.0,-0.97896,1e-05,3.21648]
[1780445189259,53.34,66633.48,0.0,-0.97897,1e-05,3.21526]
[1780445189471,53.34,66633.48,0.0,-0.97897,1e-05,3.21526]
[1780445189572,53.34,66633.58,0.0,-0.97897,1e-05,3.21553]
[1780445191477,53.34,66629.19,0.0,-0.97904,1e-05,3.20526]
[1780445193568,53.34,66626.97,0.0,-0.97907,1e-05,3.20098]
[1780445193666,53.34,66611.42,0.0,-0.9793,1e-05,3.17059]
[1780445194505,53.34,66607.22,0.0,-0.97936,1e-05,3.16239]
[1780445195518,53.34,66604.34,0.0,-0.97941,1e-05,3.15692]
[1780445196522,53.34,66603.7,0.0,-0.97941,1e-05,3.156]
[1780445197211,53.34,66603.7,0.0,-0.97941,1e-05,3.156]
[1780445198540,53.34,66596.81,0.0,-0.97951,1e-05,3.14278]
[1780445199544,53.35,66592.66,0.0,-0.97957,1e-05,3.13509]
[1780445202565,53.35,66598.12,0.0,-0.97949,1e-05,3.14628]
[1780445207601,53.35,66597.5,0.0,-0.97949,1e-05,3.14599]
[1780445208607,53.35,66594.18,0.0,-0.97953,1e-05,3.13973]
[1780445209616,53.35,66604.84,0.0,-0.97938,1e-05,3.16065]
[1780445210700,53.35,66604.84,0.0,-0.97938,1e-05,3.16065]
[1780445210711,53.35,66614.36,0.0,-0.97924,1e-05,3.1794]
[1780445211635,53.35,66646.87,0.0,-0.97875,2e-05,3.2435]
[1780445212641,53.35,66659.51,0.0,-0.97856,2e-05,3.26882]
[1780445213649,53.35,66667.49,0.0,-0.97844,2e-05,3.28476]
[1780445214696,53.35,66667.49,0.0,-0.97844,2e-05,3.28476]
[1780445214732,53.35,66681.88,0.0,-0.97822,2e-05,3.31366]
[1780445215665,53.35,66692.91,0.0,-0.97805,2e-05,3.33587]
[1780445216672,53.35,66689.21,0.0,-0.97811,2e-05,3.32822]
[1780445217679,53.35,66686.04,0.0,-0.97816,2e-05,3.32168]
[1780445218699,53.35,66683.0,0.0,-0.97821,2e-05,3.31541]
[1780445219698,53.35,66671.34,0.0,-0.97839,2e-05,3.29182]
[1780445220704,53.35,66681.89,0.0,-0.97823,2e-05,3.31299]
[1780445221730,53.35,66692.07,0.0,-0.97807,2e-05,3.33391]
[1780445222733,53.35,66707.06,0.0,-0.97784,2e-05,3.36426]
[1780445223740,53.35,66716.02,0.0,-0.9777,2e-05,3.38239]
[1780445224747,53.35,66716.75,0.0,-0.97769,2e-05,3.38366]
[1780445225758,53.35,66707.87,0.0,-0.97783,2e-05,3.36527]
[1780445226763,53.35,66714.36,0.0,-0.97773,2e-05,3.37834]
[1780445227770,53.35,66712.13,0.0,-0.97777,2e-05,3.37355]
[1780445229208,53.35,66713.26,0.0,-0.97775,2e-05,3.37565]
[1780445229838,53.35,66697.58,0.0,-0.97799,2e-05,3.34368]
[1780445230829,53.35,66686.8,0.0,-0.97816,2e-05,3.32161]
[1780445231836,53.35,66685.0,0.0,-0.97819,2e-05,3.3177]
[1780445232845,53.34,66687.9,0.0,-0.97815,2e-05,3.32345]
[1780445233172,53.34,66687.9,0.0,-0.97815,2e-05,3.32345]
[1780445233852,53.35,66691.89,0.0,-0.97808,2e-05,3.33184]
[1780445236873,53.34,66679.33,0.0,-0.97828,2e-05,3.30607]
[1780445237880,53.34,66669.3,0.0,-0.97843,2e-05,3.28581]
[1780445238887,53.35,66667.09,0.0,-0.97846,2e-05,3.28176]
[1780445239883,53.35,66667.09,0.0,-0.97846,2e-05,3.28176]
[1780445239900,53.35,66669.63,0.0,-0.97842,2e-05,3.28723]
[1780445241913,53.35,66673.37,0.0,-0.97837,2e-05,3.29462]
[1780445243609,53.35,66672.29,0.0,-0.97838,2e-05,3.29238]
[1780445244934,53.35,66686.34,0.0,-0.97817,2e-05,3.321]
[1780445245941,53.35,66694.93,0.0,-0.97803,2e-05,3.33872]
[1780445246948,53.35,66697.76,0.0,-0.97799,2e-05,3.34432]
[1780445247177,53.35,66697.76,0.0,-0.97799,2e-05,3.34432]
[1780445247955,53.35,66711.42,0.0,-0.97778,2e-05,3.37201]
[1780445248315,53.35,66711.42,0.0,-0.97778,2e-05,3.37201]
[1780445248962,53.35,66719.51,0.0,-0.97765,2e-05,3.38881]
[1780445249103,53.35,66719.51,0.0,-0.97765,2e-05,3.38881]
[1780445249969,53.35,66716.5,0.0,-0.97769,2e-05,3.38342]
[1780445250976,53.35,66704.17,0.0,-0.97788,2e-05,3.35799]
[1780445251187,53.35,66704.17,0.0,-0.97788,2e-05,3.35799]
[1780445251983,53.35,66683.22,0.0,-0.97822,2e-05,3.31352]
[1780445252550,53.35,66683.22,0.0,-0.97822,2e-05,3.31352]
[1780445252995,53.35,66669.9,0.0,-0.97842,2e-05,3.28705]
[1780445254017,53.35,66671.69,0.0,-0.97839,2e-05,3.29101]
[1780445255012,53.35,66678.39,0.0,-0.97829,2e-05,3.30485]
[1780445255640,53.35,66678.39,0.0,-0.97829,2e-05,3.30485]
[1780445256024,53.36,66673.03,0.0,-0.97837,2e-05,3.29441]
[1780445258043,53.36,66681.31,0.0,-0.97824,2e-05,3.31137]
[1780445259050,53.36,66684.09,0.0,-0.97819,2e-05,3.31688]
[1780445260063,53.36,66686.89,0.0,-0.97815,2e-05,3.32243]
[1780445261066,53.36,66691.54,0.0,-0.97808,2e-05,3.33172]
[1780445262073,53.35,66682.96,0.0,-0.97821,2e-05,3.31423]
[1780445263080,53.35,66674.9,0.0,-0.97834,2e-05,3.29789]
[1780445264087,53.35,66676.64,0.0,-0.97831,2e-05,3.30132]
[1780445268808,53.35,66676.93,0.0,-0.97831,2e-05,3.30209]
[1780445268977,53.35,66676.93,0.0,-0.97831,2e-05,3.30209]
[1780445269011,53.35,66676.93,0.0,-0.97831,2e-05,3.30209]
[1780445269012,53.35,66677.49,0.0,-0.9783,2e-05,3.30305]
[1780445269578,53.35,66677.49,0.0,-0.9783,2e-05,3.30305]
[1780445269632,53.35,66677.49,0.0,-0.9783,2e-05,3.30305]
[1780445269721,53.35,66677.49,0.0,-0.9783,2e-05,3.30305]
[1780445271222,53.35,66675.6,0.0,-0.97833,2e-05,3.29917]
[1780445271323,53.36,66674.95,0.0,-0.97834,2e-05,3.29822]
[1780445276570,53.35,66673.79,0.0,-0.97836,2e-05,3.29559]
[1780445276622,53.35,66673.79,0.0,-0.97836,2e-05,3.29559]
[1780445276721,53.35,66673.79,0.0,-0.97836,2e-05,3.29559]
[1780445276951,53.35,66673.79,0.0,-0.97836,2e-05,3.29559]
[1780445276972,53.35,66673.79,0.0,-0.97836,2e-05,3.29559]
[1780445277003,53.35,66673.79,0.0,-0.97836,2e-05,3.29559]
[1780445277037,53.35,66674.48,0.0,-0.97835,2e-05,3.29684]
[1780445278661,53.35,66673.64,0.0,-0.97836,2e-05,3.29515]
[1780445278726,53.35,66663.36,0.0,-0.97852,2e-05,3.27444]
[1780445279191,53.35,66663.36,0.0,-0.97852,2e-05,3.27444]
[1780445279199,53.35,66654.48,0.0,-0.97865,2e-05,3.25671]
[1780445280206,53.35,66654.3,0.0,-0.97865,2e-05,3.25635]
[1780445281815,53.35,66654.3,0.0,-0.97865,2e-05,3.25635]
[1780445281876,53.35,66654.67,0.0,-0.97865,2e-05,3.25708]
[1780445283227,53.35,66651.59,0.0,-0.97869,2e-05,3.25095]
[1780445288267,53.35,66653.16,0.0,-0.97867,2e-05,3.2541]
[1780445289283,53.35,66657.52,0.0,-0.9786,2e-05,3.26279]
[1780445290293,53.35,66666.49,0.0,-0.97847,2e-05,3.28071]
[1780445291296,53.35,66672.17,0.0,-0.97838,2e-05,3.29206]
[1780445293311,53.35,66673.71,0.0,-0.97836,2e-05,3.29502]
[1780445294646,53.35,66673.71,0.0,-0.97836,2e-05,3.29502]
[1780445294725,53.35,66673.71,0.0,-0.97836,2e-05,3.29502]
[1780445294747,53.35,66675.43,0.0,-0.97834,2e-05,3.29834]
[1780445296068,53.35,66675.43,0.0,-0.97834,2e-05,3.29834]
[1780445296181,53.35,66675.69,0.0,-0.97833,2e-05,3.29879]
[1780445296850,53.35,66675.69,0.0,-0.97833,2e-05,3.29879]
[1780445296911,53.35,66678.94,0.0,-0.97828,2e-05,3.30533]
[1780445297354,53.35,66689.67,0.0,-0.97812,2e-05,3.327]
[1780445299368,53.35,66691.18,0.0,-0.9781,2e-05,3.32972]
[1780445300286,53.35,66691.18,0.0,-0.9781,2e-05,3.32972]
[1780445300376,53.35,66691.74,0.0,-0.97809,2e-05,3.33072]
[1780445301390,53.35,66684.36,0.0,-0.9782,2e-05,3.31567]
[1780445302392,53.35,66680.21,0.0,-0.97827,2e-05,3.30719]
[1780445307428,53.35,66680.11,0.0,-0.97827,2e-05,3.30655]
[1780445312462,53.35,66680.02,0.0,-0.97829,2e-05,3.30415]
[1780445313469,53.35,66682.36,0.0,-0.97825,2e-05,3.30879]
[1780445314839,53.35,66682.36,0.0,-0.97825,2e-05,3.30879]
[1780445314975,53.35,66682.36,0.0,-0.97825,2e-05,3.30879]
[1780445315019,53.34,66684.73,0.0,-0.97822,2e-05,3.31348]
[1780445315701,53.34,66684.73,0.0,-0.97822,2e-05,3.31348]
[1780445315721,53.34,66684.73,0.0,-0.97822,2e-05,3.31348]
[1780445315751,53.34,66691.39,0.0,-0.97812,2e-05,3.32684]
[1780445316490,53.34,66686.12,0.0,-0.9782,2e-05,3.31606]
[1780445317496,53.34,66678.39,0.0,-0.97832,2e-05,3.30038]
[1780445318657,53.34,66678.39,0.0,-0.97832,2e-05,3.30038]
[1780445318722,53.34,66678.39,0.0,-0.97832,2e-05,3.30038]
[1780445318823,53.34,66674.2,0.0,-0.97838,2e-05,3.29187]
[1780445319305,53.34,66674.2,0.0,-0.97838,2e-05,3.29187]
[1780445319470,53.34,66674.2,0.0,-0.97838,2e-05,3.29187]
[1780445319511,53.34,66674.15,0.0,-0.97838,2e-05,3.29214]
[1780445324549,53.34,66664.47,0.0,-0.97853,2e-05,3.27246]
[1780445325556,53.34,66658.86,0.0,-0.97861,2e-05,3.26123]
[1780445326981,53.34,66658.86,0.0,-0.97861,2e-05,3.26123]
[1780445327073,53.35,66657.63,0.0,-0.97863,2e-05,3.25919]
[1780445327222,53.35,66657.63,0.0,-0.97863,2e-05,3.25919]
[1780445331309,53.35,66655.7,0.0,-0.97866,2e-05,3.25536]
[1780445331470,53.35,66655.7,0.0,-0.97866,2e-05,3.25536]
[1780445331898,53.35,66655.7,0.0,-0.97866,2e-05,3.25536]
[1780445331978,53.35,66655.7,0.0,-0.97866,2e-05,3.25536]
[1780445331999,53.35,66656.77,0.0,-0.97864,2e-05,3.2575]
[1780445335755,53.35,66654.68,0.0,-0.97867,2e-05,3.25334]
[1780445335976,53.35,66654.68,0.0,-0.97867,2e-05,3.25334]
[1780445336077,53.35,66654.03,0.0,-0.97868,2e-05,3.25206]
[1780445336487,53.35,66654.03,0.0,-0.97868,2e-05,3.25206]
[1780445336721,53.35,66654.03,0.0,-0.97868,2e-05,3.25206]
[1780445340661,53.35,66649.24,0.0,-0.97876,2e-05,3.24259]
[1780445341668,53.35,66645.9,0.0,-0.97881,1e-05,3.23599]
[1780445343682,53.35,66643.25,0.0,-0.97884,1e-05,3.23083]
[1780445344690,53.35,66640.66,0.0,-0.97888,1e-05,3.22575]
[1780445345583,53.35,66640.66,0.0,-0.97888,1e-05,3.22575]
[1780445345721,53.35,66640.66,0.0,-0.97888,1e-05,3.22575]
[1780445345822,53.35,66639.7,0.0,-0.9789,1e-05,3.22391]
[1780445347742,53.35,66639.1,0.0,-0.97891,1e-05,3.22279]
[1780445347972,53.35,66639.1,0.0,-0.97891,1e-05,3.22279]
[1780445352745,53.35,66628.31,0.0,-0.97906,1e-05,3.2019]
[1780445353752,53.35,66618.17,0.0,-0.97921,1e-05,3.1821]
[1780445354759,53.35,66618.79,0.0,-0.9792,1e-05,3.18345]
[1780445356773,53.35,66612.72,0.0,-0.97929,1e-05,3.17185]
[1780445357780,53.35,66610.76,0.0,-0.97932,1e-05,3.16818]
[1780445358788,53.35,66604.13,0.0,-0.97941,1e-05,3.15541]
[1780445359795,53.35,66579.24,0.0,-0.97977,1e-05,3.10743]
[1780445360665,53.35,66579.24,0.0,-0.97977,1e-05,3.10743]
[1780445360802,53.35,66570.72,0.0,-0.97989,1e-05,3.09133]
[1780445361809,53.35,66571.58,0.0,-0.97988,1e-05,3.09327]
[1780445362816,53.36,66574.9,0.0,-0.97983,1e-05,3.09993]
[1780445364669,53.36,66576.83,0.0,-0.9798,1e-05,3.10391]
[1780445364830,53.36,66578.41,0.0,-0.97977,1e-05,3.10722]
[1780445367851,53.36,66580.65,0.0,-0.97974,1e-05,3.1123]
[1780445372886,53.37,66579.03,0.0,-0.97976,1e-05,3.10871]
[1780445375908,53.37,66593.43,0.0,-0.97955,1e-05,3.13727]
[1780445376915,53.37,66612.81,0.0,-0.97926,1e-05,3.17519]
[1780445377922,53.37,66616.3,0.0,-0.97921,1e-05,3.18222]
[1780445378929,53.37,66615.22,0.0,-0.97922,1e-05,3.18023]
[1780445380943,53.37,66622.19,0.0,-0.97912,1e-05,3.19415]
[1780445381950,53.37,66633.73,0.0,-0.97895,1e-05,3.21699]
[1780445382957,53.37,66649.85,0.0,-0.9787,2e-05,3.24903]
[1780445383964,53.37,66659.84,0.0,-0.97855,2e-05,3.269]
[1780445384971,53.37,66663.9,0.0,-0.97849,2e-05,3.27713]
[1780445385978,53.37,66677.7,0.0,-0.97828,2e-05,3.3048]
[1780445386991,53.37,66682.07,0.0,-0.97821,2e-05,3.31357]
[1780445387998,53.37,66686.87,0.0,-0.97814,2e-05,3.32317]
[1780445390012,53.37,66689.06,0.0,-0.97811,2e-05,3.32737]
[1780445391020,53.37,66691.15,0.0,-0.97808,2e-05,3.33147]
[1780445392027,53.37,66699.16,0.0,-0.97796,2e-05,3.34759]
[1780445394041,53.37,66700.26,0.0,-0.97794,2e-05,3.34952]
[1780445395049,53.37,66704.12,0.0,-0.97788,2e-05,3.35721]
[1780445396229,53.37,66704.12,0.0,-0.97788,2e-05,3.35721]
[1780445396247,53.37,66737.27,0.0,-0.97737,2e-05,3.42509]
[1780445397063,53.37,66752.43,0.0,-0.97713,2e-05,3.45636]
[1780445398081,53.37,66766.83,0.0,-0.9769,2e-05,3.48613]
[1780445398821,53.37,66766.83,0.0,-0.9769,2e-05,3.48613]
[1780445399099,53.36,66762.05,0.0,-0.97698,2e-05,3.47576]
[1780445399315,53.36,66762.05,0.0,-0.97698,2e-05,3.47576]
[1780445400097,53.36,66754.69,0.0,-0.9771,2e-05,3.45999]
[1780445401104,53.36,66750.51,0.0,-0.97717,2e-05,3.4509]
[1780445402111,53.36,66750.53,0.0,-0.97717,2e-05,3.45058]
[1780445406144,53.36,66747.55,0.0,-0.97723,2e-05,3.44301]
[1780445407151,53.35,66740.81,0.0,-0.97734,2e-05,3.4287]
[1780445408158,53.35,66743.38,0.0,-0.9773,2e-05,3.43369]
[1780445409165,53.35,66735.41,0.0,-0.97743,2e-05,3.4169]
[1780445410172,53.35,66731.25,0.0,-0.9775,2e-05,3.40801]
[1780445411179,53.35,66731.27,0.0,-0.9775,2e-05,3.40777]
[1780445413193,53.35,66737.61,0.0,-0.9774,2e-05,3.42032]
[1780445413699,53.35,66737.61,0.0,-0.9774,2e-05,3.42032]
[1780445413830,53.35,66737.61,0.0,-0.9774,2e-05,3.42032]
[1780445414211,53.35,66719.53,0.0,-0.97769,2e-05,3.38284]
[1780445415209,53.35,66707.49,0.0,-0.97788,2e-05,3.35794]
[1780445415870,53.35,66707.49,0.0,-0.97788,2e-05,3.35794]
[1780445416216,53.34,66704.74,0.0,-0.97792,2e-05,3.35212]
[1780445417223,53.34,66696.07,0.0,-0.97806,2e-05,3.33432]
[1780445417681,53.34,66696.07,0.0,-0.97806,2e-05,3.33432]
[1780445418230,53.34,66694.19,0.0,-0.97809,2e-05,3.33035]
[1780445419237,53.34,66694.82,0.0,-0.97808,2e-05,3.33136]
[1780445422258,53.34,66687.68,0.0,-0.97819,2e-05,3.31652]
[1780445423265,53.34,66685.98,0.0,-0.97822,2e-05,3.31298]
[1780445426286,53.34,66695.99,0.0,-0.97807,2e-05,3.33294]
[1780445427293,53.34,66709.08,0.0,-0.97787,2e-05,3.35942]
[1780445428045,53.34,66709.08,0.0,-0.97787,2e-05,3.35942]
[1780445428300,53.34,66715.02,0.0,-0.97778,2e-05,3.37138]
[1780445429722,53.34,66715.02,0.0,-0.97778,2e-05,3.37138]
[1780445429734,53.34,66717.47,0.0,-0.97774,2e-05,3.37619]
[1780445430314,53.34,66720.5,0.0,-0.97769,2e-05,3.3824]
[1780445431321,53.34,66722.91,0.0,-0.97767,2e-05,3.3851]
[1780445432328,53.33,66729.16,0.0,-0.97757,2e-05,3.39771]
[1780445433335,53.33,66738.47,0.0,-0.97743,2e-05,3.41666]
[1780445434342,53.33,66743.66,0.0,-0.97735,2e-05,3.42739]
[1780445435349,53.33,66757.84,0.0,-0.97712,2e-05,3.45657]
[1780445436357,53.33,66774.91,0.0,-0.97685,2e-05,3.49196]
[1780445438289,53.33,66774.91,0.0,-0.97685,2e-05,3.49196]
[1780445437364,53.33,66777.05,0.0,-0.97682,2e-05,3.49569]
[1780445438371,53.33,66783.31,0.0,-0.97672,2e-05,3.50886]
[1780445439378,53.33,66788.41,0.0,-0.97664,2e-05,3.5192]
[1780445440385,53.32,66791.31,0.0,-0.9766,2e-05,3.52443]
[1780445442391,53.32,66790.83,0.0,-0.97661,2e-05,3.52295]
[1780445442399,53.32,66794.19,0.0,-0.97656,2e-05,3.53005]
[1780445443847,53.32,66794.19,0.0,-0.97656,2e-05,3.53005]
[1780445443896,53.32,66811.01,0.0,-0.97629,2e-05,3.56484]
[1780445444419,53.32,66828.09,0.0,-0.97601,2e-05,3.60138]
[1780445445427,53.31,66827.1,0.0,-0.97604,2e-05,3.59811]
[1780445446700,53.31,66827.1,0.0,-0.97604,2e-05,3.59811]
[1780445446729,53.31,66823.5,0.0,-0.9761,2e-05,3.58979]
[1780445448609,53.31,66822.88,0.0,-0.97611,2e-05,3.58788]
[1780445448693,53.31,66812.98,0.0,-0.97628,2e-05,3.56615]
[1780445449460,53.31,66806.61,0.0,-0.97639,2e-05,3.55205]
[1780445450463,53.31,66805.7,0.0,-0.97641,2e-05,3.55004]
[1780445452298,53.31,66805.7,0.0,-0.97641,2e-05,3.55004]
[1780445452483,53.3,66796.68,0.0,-0.97656,2e-05,3.5299]
[1780445453486,53.3,66780.12,0.0,-0.97683,2e-05,3.4945]
[1780445454513,53.3,66767.8,0.0,-0.97703,2e-05,3.46868]
[1780445455511,53.3,66762.41,0.0,-0.97712,2e-05,3.45666]
[1780445458136,53.3,66761.12,0.0,-0.97715,2e-05,3.45363]
[1780445458219,53.3,66761.12,0.0,-0.97715,2e-05,3.45363]
[1780445460223,53.29,66761.52,0.0,-0.97715,2e-05,3.45379]
[1780445460226,53.29,66756.57,0.0,-0.97723,2e-05,3.44315]
[1780445460556,53.29,66754.26,0.0,-0.97727,2e-05,3.43803]
[1780445461564,53.29,66737.2,0.0,-0.97754,2e-05,3.40243]
[1780445462571,53.29,66723.87,0.0,-0.97775,2e-05,3.37479]
[1780445463578,53.29,66720.17,0.0,-0.97781,2e-05,3.36702]
[1780445465592,53.29,66723.55,0.0,-0.97776,2e-05,3.37357]
[1780445467606,53.28,66728.09,0.0,-0.97769,2e-05,3.38248]
[1780445468613,53.28,66730.67,0.0,-0.97765,2e-05,3.38757]
[1780445471637,53.28,66727.45,0.0,-0.97771,2e-05,3.3803]
[1780445472644,53.28,66732.24,0.0,-0.97764,2e-05,3.38992]
[1780445473651,53.28,66737.92,0.0,-0.97755,2e-05,3.40139]
[1780445475665,53.28,66738.23,0.0,-0.97755,2e-05,3.40153]
[1780445479324,53.27,66735.18,0.0,-0.9776,2e-05,3.3943]
[1780445480701,53.27,66737.34,0.0,-0.97757,2e-05,3.39852]
[1780445481708,53.27,66740.03,0.0,-0.97753,2e-05,3.40383]
[1780445482726,53.27,66749.01,0.0,-0.97739,2e-05,3.42239]
[1780445483725,53.27,66761.89,0.0,-0.97719,2e-05,3.44888]
[1780445484733,53.27,66767.19,0.0,-0.9771,2e-05,3.45965]
[1780445485740,53.27,66767.29,0.0,-0.97711,2e-05,3.45919]
[1780445487764,53.27,66745.8,0.0,-0.97745,2e-05,3.41422]
[1780445488765,53.26,66737.44,0.0,-0.97759,2e-05,3.39636]
[1780445489771,53.26,66735.68,0.0,-0.97762,2e-05,3.3925]
[1780445490779,53.26,66739.57,0.0,-0.97756,2e-05,3.40029]
[1780445491787,53.26,66748.43,0.0,-0.97743,2e-05,3.41651]
[1780445492795,53.26,66752.38,0.0,-0.97737,2e-05,3.42442]
[1780445496930,53.26,66750.83,0.0,-0.9774,2e-05,3.42037]
[1780445497001,53.26,66730.0,0.0,-0.97773,2e-05,3.37718]
[1780445497830,53.26,66723.42,0.0,-0.97784,2e-05,3.3635]
[1780445498449,53.26,66723.42,0.0,-0.97784,2e-05,3.3635]
[1780445498837,53.26,66727.37,0.0,-0.97778,2e-05,3.3714]
[1780445499942,53.25,66735.11,0.0,-0.97766,2e-05,3.38709]
[1780445500851,53.25,66734.95,0.0,-0.97766,2e-05,3.38654]
[1780445501858,53.25,66737.5,0.0,-0.97762,2e-05,3.39156]
[1780445503872,53.25,66741.13,0.0,-0.97757,2e-05,3.39858]
[1780445504696,53.25,66741.13,0.0,-0.97757,2e-05,3.39858]
[1780445504721,53.25,66741.13,0.0,-0.97757,2e-05,3.39858]
[1780445504879,53.25,66742.03,0.0,-0.97756,2e-05,3.40019]
[1780445506112,53.25,66742.03,0.0,-0.97756,2e-05,3.40019]
[1780445506165,53.25,66742.03,0.0,-0.97756,2e-05,3.40019]
[1780445506220,53.25,66742.03,0.0,-0.97756,2e-05,3.40019]
[1780445506572,53.25,66743.1,0.0,-0.97754,2e-05,3.40215]
[1780445507971,53.25,66742.93,0.0,-0.97755,2e-05,3.40156]
[1780445508040,53.25,66742.83,0.0,-0.97755,2e-05,3.4011]
[1780445510921,53.24,66746.66,0.0,-0.9775,2e-05,3.40826]
[1780445511928,53.24,66724.62,0.0,-0.97784,2e-05,3.36271]
[1780445512935,53.24,66723.76,0.0,-0.97786,2e-05,3.36078]
[1780445513510,53.24,66723.76,0.0,-0.97786,2e-05,3.36078]
[1780445513561,53.24,66723.76,0.0,-0.97786,2e-05,3.36078]
[1780445514180,53.24,66723.76,0.0,-0.97786,2e-05,3.36078]
[1780445514299,53.24,66723.76,0.0,-0.97786,2e-05,3.36078]
[1780445514353,53.24,66723.76,0.0,-0.97786,2e-05,3.3606]
[1780445514466,53.24,66723.76,0.0,-0.97786,2e-05,3.3606]
[1780445514980,53.24,66723.76,0.0,-0.97786,2e-05,3.3606]
[1780445515022,53.24,66728.15,0.0,-0.97779,2e-05,3.36941]
[1780445516965,53.24,66730.57,0.0,-0.97776,2e-05,3.37399]
[1780445522219,53.24,66730.16,0.0,-0.97777,2e-05,3.37237]
[1780445522259,53.24,66730.16,0.0,-0.97777,2e-05,3.37237]
[1780445522371,53.24,66723.11,0.0,-0.97788,2e-05,3.35775]
[1780445522471,53.24,66723.11,0.0,-0.97788,2e-05,3.35775]
[1780445523345,53.24,66723.11,0.0,-0.97788,2e-05,3.35775]
[1780445523005,53.24,66723.34,0.0,-0.97788,2e-05,3.35805]
[1780445523470,53.24,66723.34,0.0,-0.97788,2e-05,3.35805]
[1780445523552,53.24,66723.34,0.0,-0.97788,2e-05,3.35805]
[1780445524052,53.24,66723.34,0.0,-0.97788,2e-05,3.35805]
[1780445524219,53.24,66723.34,0.0,-0.97788,2e-05,3.35805]
[1780445524268,53.24,66725.46,0.0,-0.97785,2e-05,3.36222]
[1780445525019,53.23,66722.25,0.0,-0.9779,2e-05,3.35548]
[1780445527294,53.23,66721.67,0.0,-0.97791,2e-05,3.35413]
[1780445527374,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445527469,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445527725,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445527974,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445527991,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445528138,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445528221,53.23,66724.6,0.0,-0.97786,2e-05,3.35996]
[1780445528298,53.23,66727.45,0.0,-0.97782,2e-05,3.36561]
[1780445528708,53.23,66727.45,0.0,-0.97782,2e-05,3.36561]
[1780445528903,53.23,66727.45,0.0,-0.97782,2e-05,3.36561]
[1780445529047,53.23,66715.37,0.0,-0.97801,2e-05,3.34078]
[1780445530054,53.23,66715.43,0.0,-0.97801,2e-05,3.34076]
[1780445530972,53.23,66715.43,0.0,-0.97801,2e-05,3.34076]
[1780445531061,53.23,66728.52,0.0,-0.97781,2e-05,3.36734]
[1780445531682,53.23,66728.52,0.0,-0.97781,2e-05,3.36734]
[1780445531720,53.23,66728.52,0.0,-0.97781,2e-05,3.36734]
[1780445532172,53.23,66728.52,0.0,-0.97781,2e-05,3.36734]
[1780445532176,53.23,66737.7,0.0,-0.97767,2e-05,3.38599]
[1780445532626,53.23,66737.7,0.0,-0.97767,2e-05,3.38599]
[1780445532671,53.23,66737.7,0.0,-0.97767,2e-05,3.38599]
[1780445532722,53.23,66737.7,0.0,-0.97767,2e-05,3.38599]
[1780445533219,53.23,66737.7,0.0,-0.97767,2e-05,3.38599]
[1780445533321,53.23,66737.87,0.0,-0.97766,2e-05,3.38612]
[1780445535089,53.23,66741.41,0.0,-0.97761,2e-05,3.39296]
[1780445536096,53.23,66743.9,0.0,-0.97758,2e-05,3.39786]
[1780445537103,53.23,66722.86,0.0,-0.97791,2e-05,3.35446]
[1780445538110,53.23,66717.57,0.0,-0.97799,2e-05,3.34351]
[1780445539392,53.22,66725.31,0.0,-0.97787,2e-05,3.35916]
[1780445539454,53.22,66725.31,0.0,-0.97787,2e-05,3.35916]
[1780445540309,53.22,66727.47,0.0,-0.97784,2e-05,3.3634]
[1780445540606,53.22,66727.47,0.0,-0.97784,2e-05,3.3634]
[1780445540660,53.22,66727.47,0.0,-0.97784,2e-05,3.3634]
[1780445540722,53.22,66727.47,0.0,-0.97784,2e-05,3.3634]
[1780445542138,53.22,66722.83,0.0,-0.97791,2e-05,3.35355]
[1780445543145,53.22,66720.19,0.0,-0.97796,2e-05,3.348]
[1780445544136,53.22,66720.19,0.0,-0.97796,2e-05,3.348]
[1780445544152,53.22,66731.35,0.0,-0.97778,2e-05,3.37066]
[1780445545159,53.22,66739.13,0.0,-0.97766,2e-05,3.38643]
[1780445546166,53.22,66745.15,0.0,-0.97757,2e-05,3.39861]
[1780445546984,53.22,66745.15,0.0,-0.97757,2e-05,3.39861]
[1780445546998,53.22,66745.15,0.0,-0.97757,2e-05,3.39861]
[1780445547236,53.22,66745.15,0.0,-0.97757,2e-05,3.39861]
[1780445547279,53.22,66745.99,0.0,-0.97756,2e-05,3.4001]
[1780445550436,53.22,66745.88,0.0,-0.97756,2e-05,3.39938]
[1780445550194,53.22,66750.84,0.0,-0.97749,2e-05,3.40937]
[1780445550470,53.22,66750.84,0.0,-0.97749,2e-05,3.40937]
[1780445550490,53.22,66750.84,0.0,-0.97749,2e-05,3.40937]
[1780445550838,53.22,66750.84,0.0,-0.97749,2e-05,3.40937]
[1780445550973,53.22,66750.84,0.0,-0.97749,2e-05,3.40937]
[1780445552208,53.21,66746.7,0.0,-0.97757,2e-05,3.39848]
[1780445553215,53.21,66740.76,0.0,-0.97766,2e-05,3.38601]
[1780445554620,53.21,66741.42,0.0,-0.97766,2e-05,3.38714]
[1780445554721,53.21,66741.42,0.0,-0.97766,2e-05,3.38714]
[1780445554775,53.21,66741.42,0.0,-0.97766,2e-05,3.38714]
[1780445555141,53.21,66741.42,0.0,-0.97766,2e-05,3.38714]
[1780445555219,53.21,66741.42,0.0,-0.97766,2e-05,3.38714]
[1780445555229,53.21,66739.1,0.0,-0.97769,2e-05,3.38215]
[1780445558250,53.21,66740.97,0.0,-0.97767,2e-05,3.38535]
[1780445560454,53.21,66741.02,0.0,-0.97767,2e-05,3.38523]
[1780445560469,53.21,66741.02,0.0,-0.97767,2e-05,3.38523]
[1780445561274,53.21,66726.95,0.0,-0.97789,2e-05,3.35596]
[1780445561688,53.21,66726.95,0.0,-0.97789,2e-05,3.35596]
[1780445562281,53.21,66717.15,0.0,-0.97805,2e-05,3.33581]
[1780445563288,53.21,66714.32,0.0,-0.97809,2e-05,3.32993]
[1780445564221,53.21,66714.32,0.0,-0.97809,2e-05,3.32993]
[1780445565306,53.2,66719.19,0.0,-0.97802,2e-05,3.33959]
[1780445567031,53.2,66718.47,0.0,-0.97803,2e-05,3.33799]
[1780445567083,53.2,66718.47,0.0,-0.97803,2e-05,3.33799]
[1780445567220,53.2,66718.47,0.0,-0.97803,2e-05,3.33799]
[1780445567320,53.2,66715.93,0.0,-0.97807,2e-05,3.33269]
[1780445571348,53.2,66719.79,0.0,-0.97801,2e-05,3.34003]
[1780445572355,53.2,66721.54,0.0,-0.97799,2e-05,3.34345]
[1780445572660,53.2,66721.54,0.0,-0.97799,2e-05,3.34345]
[1780445572715,53.2,66721.54,0.0,-0.97799,2e-05,3.34345]
[1780445572722,53.2,66721.54,0.0,-0.97799,2e-05,3.34345]
[1780445573362,53.2,66724.51,0.0,-0.97794,2e-05,3.34936]
[1780445576383,53.2,66727.7,0.0,-0.9779,2e-05,3.3554]
[1780445577390,53.2,66733.38,0.0,-0.97781,2e-05,3.36685]
[1780445578397,53.2,66740.35,0.0,-0.9777,2e-05,3.38096]
[1780445579404,53.2,66743.68,0.0,-0.97765,2e-05,3.3876]
[1780445580411,53.2,66731.26,0.0,-0.97785,2e-05,3.36189]
[1780445581418,53.19,66727.98,0.0,-0.9779,2e-05,3.35501]
[1780445582425,53.19,66729.51,0.0,-0.97788,2e-05,3.35797]
[1780445584439,53.19,66731.95,0.0,-0.97784,2e-05,3.36261]
[1780445589475,53.19,66732.39,0.0,-0.97784,2e-05,3.36262]
[1780445591489,53.19,66739.99,0.0,-0.97773,2e-05,3.37784]
[1780445592496,53.19,66744.16,0.0,-0.97766,2e-05,3.3862]
[1780445594510,53.19,66745.73,0.0,-0.97764,2e-05,3.389]
[1780445597531,53.18,66748.47,0.0,-0.9776,2e-05,3.39395]
[1780445598538,53.18,66736.03,0.0,-0.9778,2e-05,3.36815]
[1780445599545,53.18,66724.95,0.0,-0.97798,2e-05,3.34531]
[1780445600561,53.18,66726.68,0.0,-0.97795,2e-05,3.34869]
[1780445601987,53.18,66736.51,0.0,-0.9778,2e-05,3.36845]
[1780445602572,53.18,66744.12,0.0,-0.97768,2e-05,3.38408]
[1780445603579,53.18,66746.33,0.0,-0.97765,2e-05,3.38841]
[1780445606600,53.18,66742.55,0.0,-0.97771,2e-05,3.37996]
[1780445609621,53.17,66748.42,0.0,-0.97762,2e-05,3.39141]
[1780445610628,53.17,66755.15,0.0,-0.97752,2e-05,3.40508]
[1780445611635,53.17,66757.83,0.0,-0.97749,2e-05,3.40857]
[1780445612643,53.17,66753.02,0.0,-0.97757,2e-05,3.39837]
[1780445615878,53.17,66750.59,0.0,-0.97762,2e-05,3.39238]
[1780445617683,53.17,66754.81,0.0,-0.97755,2e-05,3.40085]
[1780445618690,53.17,66747.68,0.0,-0.97766,2e-05,3.38592]
[1780445620704,53.16,66739.81,0.0,-0.97779,2e-05,3.36929]
[1780445621711,53.16,66734.1,0.0,-0.97788,2e-05,3.35738]
[1780445622718,53.16,66727.51,0.0,-0.97799,2e-05,3.34373]
[1780445623725,53.16,66725.02,0.0,-0.97803,2e-05,3.33849]
[1780445625209,53.16,66722.59,0.0,-0.97807,2e-05,3.33326]
[1780445626746,53.16,66720.64,0.0,-0.9781,2e-05,3.32916]
[1780445629534,53.16,66727.65,0.0,-0.97799,2e-05,3.34306]
[1780445630367,53.16,66729.47,0.0,-0.97796,2e-05,3.34663]
[1780445631781,53.16,66727.26,0.0,-0.978,2e-05,3.34197]
[1780445633795,53.16,66729.89,0.0,-0.97796,2e-05,3.34705]
[1780445635809,53.16,66731.63,0.0,-0.97794,2e-05,3.3503]
[1780445638830,53.15,66728.83,0.0,-0.97798,2e-05,3.34412]
[1780445641851,53.15,66730.85,0.0,-0.97796,2e-05,3.3478]
[1780445642858,53.15,66733.33,0.0,-0.97792,2e-05,3.35256]
[1780445645879,53.15,66730.68,0.0,-0.97796,2e-05,3.34682]
[1780445646886,53.15,66725.94,0.0,-0.97804,2e-05,3.33684]
[1780445647893,53.15,66728.34,0.0,-0.978,2e-05,3.3416]
[1780445652464,53.15,66732.18,0.0,-0.97795,2e-05,3.34886]
[1780445652928,53.14,66734.4,0.0,-0.97791,2e-05,3.35324]
[1780445655949,53.14,66737.66,0.0,-0.97786,2e-05,3.35986]
[1780445657963,53.14,66739.56,0.0,-0.97784,2e-05,3.3634]
[1780445660984,53.14,66743.98,0.0,-0.97777,2e-05,3.37192]
[1780445661991,53.14,66741.51,0.0,-0.97781,2e-05,3.36666]
[1780445662998,53.14,66739.37,0.0,-0.97785,2e-05,3.36209]
[1780445668026,53.14,66740.6,0.0,-0.97783,2e-05,3.36391]
[1780445668034,53.14,66742.24,0.0,-0.97781,2e-05,3.36709]
[1780445671065,53.13,66743.74,0.0,-0.9778,2e-05,3.36779]
[1780445673079,53.13,66747.02,0.0,-0.97775,2e-05,3.37434]
[1780445674049,53.13,66747.02,0.0,-0.97775,2e-05,3.37434]
[1780445674514,53.13,66747.02,0.0,-0.97775,2e-05,3.37434]
[1780445674211,53.13,66762.3,0.0,-0.97751,2e-05,3.40564]
[1780445675325,53.13,66788.41,0.0,-0.9771,2e-05,3.45997]
[1780445677113,53.13,66779.67,0.0,-0.97724,2e-05,3.44151]
[1780445677714,53.13,66779.67,0.0,-0.97724,2e-05,3.44151]
[1780445678120,53.13,66767.38,0.0,-0.97744,2e-05,3.41529]
[1780445679475,53.13,66767.38,0.0,-0.97744,2e-05,3.41529]
[1780445679548,53.13,66770.0,0.0,-0.9774,2e-05,3.42045]
[1780445680553,53.13,66770.0,0.0,-0.9774,2e-05,3.42045]
[1780445680618,53.13,66768.59,0.0,-0.97743,2e-05,3.41725]
[1780445681147,53.13,66756.26,0.0,-0.97762,2e-05,3.39147]
[1780445682155,53.13,66761.33,0.0,-0.97754,2e-05,3.40171]
[1780445683162,53.12,66764.32,0.0,-0.9775,2e-05,3.40764]
[1780445684051,53.12,66764.32,0.0,-0.9775,2e-05,3.40764]
[1780445684169,53.12,66768.17,0.0,-0.97744,2e-05,3.41536]
[1780445685176,53.12,66772.34,0.0,-0.97738,2e-05,3.42374]
[1780445685875,53.12,66772.34,0.0,-0.97738,2e-05,3.42374]
[1780445686184,53.12,66757.78,0.0,-0.97761,2e-05,3.39331]
[1780445687195,53.12,66751.2,0.0,-0.97771,2e-05,3.37952]
[1780445688198,53.12,66751.71,0.0,-0.97771,2e-05,3.38036]
[1780445689643,53.12,66751.71,0.0,-0.97771,2e-05,3.38036]
[1780445689223,53.12,66754.83,0.0,-0.97766,2e-05,3.38657]
[1780445690224,53.12,66747.27,0.0,-0.97778,2e-05,3.3708]
[1780445691228,53.12,66745.8,0.0,-0.9778,2e-05,3.36759]
[1780445693243,53.12,66735.46,0.0,-0.97797,2e-05,3.34605]
[1780445694250,53.12,66727.47,0.0,-0.97809,2e-05,3.32961]
[1780445695257,53.12,66729.21,0.0,-0.97807,2e-05,3.33304]
[1780445700293,53.11,66734.43,0.0,-0.97799,2e-05,3.34306]
[1780445701301,53.11,66737.87,0.0,-0.97794,2e-05,3.34995]
[1780445702307,53.11,66742.25,0.0,-0.97787,2e-05,3.35876]
[1780445705328,53.11,66744.4,0.0,-0.97784,2e-05,3.36264]
[1780445708369,53.11,66752.18,0.0,-0.97772,2e-05,3.37809]
[1780445709372,53.11,66760.39,0.0,-0.9776,2e-05,3.3948]
[1780445710379,53.11,66764.77,0.0,-0.97753,2e-05,3.40362]
[1780445711386,53.1,66768.09,0.0,-0.97748,2e-05,3.41025]
[1780445713400,53.1,66772.98,0.0,-0.97741,2e-05,3.41986]
[1780445717428,53.1,66779.51,0.0,-0.97731,2e-05,3.43231]
[1780445719442,53.1,66790.53,0.0,-0.97714,2e-05,3.4547]
[1780445720456,53.1,66797.19,0.0,-0.97704,2e-05,3.46832]
[1780445721462,53.09,66809.41,0.0,-0.97684,2e-05,3.49366]
[1780445722469,53.09,66811.37,0.0,-0.97681,2e-05,3.49739]
[1780445724484,53.09,66814.62,0.0,-0.97677,2e-05,3.50343]
[1780445726498,53.09,66819.93,0.0,-0.97669,2e-05,3.51382]
[1780445731533,53.08,66816.33,0.0,-0.97677,2e-05,3.50216]
[1780445732540,53.06,66813.22,0.0,-0.97686,2e-05,3.49133]
[1780445733728,53.06,66813.22,0.0,-0.97686,2e-05,3.49133]
[1780445734554,53.06,66812.71,0.0,-0.97687,2e-05,3.48946]
[1780445735561,53.06,66817.16,0.0,-0.9768,2e-05,3.49847]
[1780445736569,53.06,66821.35,0.0,-0.97674,2e-05,3.50694]
[1780445738582,53.05,66822.07,0.0,-0.97673,2e-05,3.50764]
[1780445739589,53.05,66818.88,0.0,-0.97679,2e-05,3.50046]
[1780445742610,53.05,66822.58,0.0,-0.97674,2e-05,3.50705]
[1780445743332,53.05,66822.58,0.0,-0.97674,2e-05,3.50705]
[1780445743674,53.05,66822.58,0.0,-0.97674,2e-05,3.50705]
[1780445743682,53.05,66826.26,0.0,-0.97668,2e-05,3.51444]
[1780445745636,53.04,66822.99,0.0,-0.97674,2e-05,3.50666]
[1780445746638,53.04,66815.54,0.0,-0.97687,2e-05,3.49049]
[1780445747358,53.04,66815.54,0.0,-0.97687,2e-05,3.49049]
[1780445747645,53.04,66819.4,0.0,-0.97681,2e-05,3.49822]
[1780445748662,53.04,66820.86,0.0,-0.97679,2e-05,3.50092]
[1780445749660,53.04,66795.2,0.0,-0.9772,2e-05,3.44657]
[1780445750668,53.03,66786.09,0.0,-0.97735,2e-05,3.42717]
[1780445751081,53.03,66786.09,0.0,-0.97735,2e-05,3.42717]
[1780445751674,53.03,66783.83,0.0,-0.97739,2e-05,3.42216]
[1780445752681,53.03,66783.31,0.0,-0.9774,2e-05,3.4208]
[1780445754696,53.03,66777.94,0.0,-0.97749,2e-05,3.40911]
[1780445755108,53.03,66777.94,0.0,-0.97749,2e-05,3.40911]
[1780445755702,53.03,66773.77,0.0,-0.97756,2e-05,3.40022]
[1780445757717,53.03,66771.58,0.0,-0.9776,2e-05,3.39522]
[1780445760739,53.03,66777.14,0.0,-0.97751,2e-05,3.40606]
[1780445761746,53.02,66781.16,0.0,-0.97745,2e-05,3.41418]
[1780445762753,53.02,66783.82,0.0,-0.97741,2e-05,3.41922]
[1780445764767,53.02,66780.16,0.0,-0.97748,2e-05,3.4111]
[1780445769804,53.02,66779.24,0.0,-0.9775,2e-05,3.40797]
[1780445771820,53.01,66786.84,0.0,-0.97738,2e-05,3.42326]
[1780445772827,53.01,66798.32,0.0,-0.9772,2e-05,3.44721]
[1780445773834,53.01,66806.8,0.0,-0.97707,2e-05,3.4644]
[1780445774841,53.01,66806.35,0.0,-0.97708,2e-05,3.46311]
[1780445776056,53.01,66806.35,0.0,-0.97708,2e-05,3.46311]
[1780445776134,53.01,66788.78,0.0,-0.97736,2e-05,3.42639]
[1780445776859,53.01,66771.55,0.0,-0.97763,2e-05,3.39032]
[1780445777867,53.01,66771.3,0.0,-0.97764,2e-05,3.38932]
[1780445779418,53.01,66771.3,0.0,-0.97764,2e-05,3.38932]
[1780445779462,53.01,66773.12,0.0,-0.97761,2e-05,3.39287]
[1780445781476,53.01,66774.04,0.0,-0.9776,2e-05,3.39456]
[1780445781515,53.01,66774.88,0.0,-0.97759,2e-05,3.39608]
[1780445783476,53.0,66777.34,0.0,-0.97755,2e-05,3.40095]
[1780445783575,53.0,66779.37,0.0,-0.97754,2e-05,3.4029]
[1780445783916,52.99,66770.79,0.0,-0.97769,2e-05,3.38289]
[1780445784923,52.99,66772.82,0.0,-0.97766,2e-05,3.38689]
[1780445788951,52.98,66780.26,0.0,-0.97755,2e-05,3.40146]
[1780445789958,52.98,66784.05,0.0,-0.97749,2e-05,3.4091]
[1780445794993,52.98,66786.69,0.0,-0.97747,2e-05,3.41155]
[1780445800604,52.97,66787.44,0.0,-0.97747,2e-05,3.41216]
[1780445800652,52.97,66787.44,0.0,-0.97747,2e-05,3.41216]
[1780445800721,52.97,66787.44,0.0,-0.97747,2e-05,3.41216]
[1780445803051,52.97,66802.34,0.0,-0.97724,2e-05,3.44221]
[1780445804058,52.97,66804.94,0.0,-0.9772,2e-05,3.44736]
[1780445806072,52.97,66809.46,0.0,-0.97713,2e-05,3.45621]
[1780445807079,52.97,66815.78,0.0,-0.97703,2e-05,3.46917]
[1780445808086,52.96,66816.29,0.0,-0.97703,2e-05,3.4699]
[1780445812114,52.96,66820.55,0.0,-0.97697,2e-05,3.47749]
[1780445814128,52.96,66820.88,0.0,-0.97697,2e-05,3.47747]
[1780445817701,52.95,66824.41,0.0,-0.97692,2e-05,3.48384]
[1780445818180,52.95,66877.25,0.0,-0.97605,2e-05,3.59665]
[1780445819047,52.95,66877.25,0.0,-0.97605,2e-05,3.59665]
[1780445819198,52.95,66942.81,0.0,-0.97494,2e-05,3.74031]
[1780445820207,52.94,66972.06,0.0,-0.97446,2e-05,3.8018]
[1780445821081,52.94,66972.06,0.0,-0.97446,2e-05,3.8018]
[1780445821206,52.94,66974.04,0.0,-0.97442,2e-05,3.80625]
[1780445822214,52.92,66969.79,0.0,-0.97453,2e-05,3.79213]
[1780445824516,52.92,66966.87,0.0,-0.97459,2e-05,3.78512]
[1780445824580,52.92,66963.69,0.0,-0.97465,2e-05,3.77708]
[1780445828239,52.91,66964.95,0.0,-0.97465,2e-05,3.77731]
[1780445828268,52.91,66972.15,0.0,-0.97453,2e-05,3.7926]
[1780445829275,52.9,66973.63,0.0,-0.97451,2e-05,3.79503]
[1780445830282,52.9,66969.78,0.0,-0.97459,2e-05,3.78549]
[1780445833313,52.86,66965.62,0.0,-0.97474,2e-05,3.76582]
[1780445834317,52.86,66959.86,0.0,-0.97485,2e-05,3.75212]
[1780445835785,52.86,66959.86,0.0,-0.97485,2e-05,3.75212]
[1780445835840,52.86,66959.76,0.0,-0.97486,2e-05,3.75109]
[1780445839369,52.82,66950.5,0.0,-0.9751,2e-05,3.72002]
[1780445840376,52.82,66942.17,0.0,-0.97525,2e-05,3.70082]
[1780445841383,52.81,66946.41,0.0,-0.97518,2e-05,3.70949]
[1780445842390,52.81,66951.52,0.0,-0.9751,2e-05,3.72009]
[1780445844405,52.81,66961.24,0.0,-0.97494,2e-05,3.74021]
[1780445845413,52.8,66978.37,0.0,-0.97465,2e-05,3.77773]
[1780445846420,52.8,66983.95,0.0,-0.97456,2e-05,3.78942]
[1780445848434,52.79,66995.93,0.0,-0.97436,2e-05,3.8147]
[1780445849441,52.79,67002.96,0.0,-0.97424,2e-05,3.83016]
[1780445850448,52.79,67003.08,0.0,-0.97425,2e-05,3.82949]
[1780445851753,52.79,66999.44,0.0,-0.97433,2e-05,3.81835]
[1780445856490,52.68,67002.74,0.0,-0.9745,2e-05,3.79732]
[1780445858515,52.62,67005.61,0.0,-0.97459,2e-05,3.78656]
[1780445859522,52.59,66997.51,0.0,-0.9748,2e-05,3.75989]
[1780445860531,52.59,66988.71,0.0,-0.97495,2e-05,3.74017]
[1780445861596,52.59,66988.71,0.0,-0.97495,2e-05,3.74017]
[1780445861597,52.59,66993.09,0.0,-0.97488,2e-05,3.74918]
[1780445863557,52.59,66989.71,0.0,-0.97495,2e-05,3.74084]
[1780445864568,52.59,66993.76,0.0,-0.97488,2e-05,3.74991]
[1780445865065,52.59,66993.76,0.0,-0.97488,2e-05,3.74991]
[1780445865571,52.58,67002.93,0.0,-0.97472,2e-05,3.76972]
[1780445866578,52.58,67002.67,0.0,-0.97474,2e-05,3.76753]
[1780445868594,52.57,67006.19,0.0,-0.97469,2e-05,3.77382]
[1780445869602,52.57,67009.51,0.0,-0.97464,2e-05,3.78047]
[1780445873644,52.53,67009.46,0.0,-0.97472,2e-05,3.77043]
[1780445873665,52.53,66997.5,0.0,-0.97494,2e-05,3.74275]
[1780445874637,52.53,66989.8,0.0,-0.97508,2e-05,3.72477]
[1780445875644,52.53,66991.49,0.0,-0.97505,2e-05,3.72781]
[1780445876916,52.53,66991.49,0.0,-0.97505,2e-05,3.72781]
[1780445877658,52.52,66992.52,0.0,-0.97505,2e-05,3.72863]
[1780445878983,52.52,66991.46,0.0,-0.97507,2e-05,3.72552]
[1780445879672,52.52,66988.58,0.0,-0.97513,2e-05,3.71836]
[1780445882975,52.51,66989.93,0.0,-0.97512,2e-05,3.71967]
[1780445883700,52.51,66991.62,0.0,-0.97509,2e-05,3.72272]
[1780445888735,52.49,66988.78,0.0,-0.97517,2e-05,3.71281]
[1780445889742,52.49,66993.19,0.0,-0.9751,2e-05,3.72194]
[1780445891756,52.49,66995.77,0.0,-0.97506,2e-05,3.72671]
[1780445893781,52.48,67007.4,0.0,-0.97487,2e-05,3.7513]
[1780445894794,52.48,67010.45,0.0,-0.97483,2e-05,3.75738]
[1780445895797,52.48,67006.11,0.0,-0.97491,2e-05,3.74685]
[1780445898818,52.47,67013.36,0.0,-0.9748,2e-05,3.76086]
[1780445899891,52.47,67022.09,0.0,-0.97465,2e-05,3.77976]
[1780445900343,52.47,67022.09,0.0,-0.97465,2e-05,3.77976]
[1780445900848,52.46,67032.24,0.0,-0.97448,2e-05,3.80194]
[1780445901856,52.46,67033.26,0.0,-0.97446,2e-05,3.80401]
[1780445903804,52.46,67034.92,0.0,-0.97444,2e-05,3.80752]
[1780445903870,52.46,67034.45,0.0,-0.97445,2e-05,3.8062]
[1780445906891,52.46,67030.6,0.0,-0.97451,2e-05,3.79761]
[1780445907898,52.46,67025.42,0.0,-0.9746,2e-05,3.78609]
[1780445908905,52.46,67022.27,0.0,-0.97466,2e-05,3.77919]
[1780445909912,52.46,67009.41,0.0,-0.97489,2e-05,3.74941]
[1780445911926,52.46,67003.51,0.0,-0.97501,2e-05,3.73359]
[1780445913940,52.45,67006.79,0.0,-0.97496,2e-05,3.7399]
[1780445918974,52.44,67006.91,0.0,-0.97499,2e-05,3.73693]
[1780445924010,52.43,67007.31,0.0,-0.97501,2e-05,3.73416]
[1780445926024,52.42,67014.91,0.0,-0.97489,2e-05,3.74975]
[1780445927031,52.42,67019.63,0.0,-0.97481,2e-05,3.75964]
[1780445928038,52.42,67020.99,0.0,-0.97478,2e-05,3.763]
[1780445929045,52.42,67030.9,0.0,-0.97461,2e-05,3.78521]
[1780445930052,52.42,67035.25,0.0,-0.97453,2e-05,3.79534]
[1780445931061,52.42,67035.96,0.0,-0.97451,2e-05,3.79742]
[1780445932068,52.42,67025.91,0.0,-0.97469,2e-05,3.77467]
[1780445933075,52.43,67017.15,0.0,-0.97484,2e-05,3.75516]
[1780445934082,52.42,67015.17,0.0,-0.97488,2e-05,3.75036]
[1780445935088,52.42,67014.95,0.0,-0.97489,2e-05,3.74956]
[1780445940125,52.42,67013.28,0.0,-0.97493,2e-05,3.74447]
[1780445942151,52.42,67000.98,0.0,-0.97515,2e-05,3.71622]
[1780445943157,52.42,67005.86,0.0,-0.97506,2e-05,3.72689]
[1780445945171,52.41,67007.07,0.0,-0.97506,2e-05,3.72817]
[1780445947185,52.41,67012.13,0.0,-0.97497,2e-05,3.73899]
[1780445952220,52.4,67009.65,0.0,-0.97502,2e-05,3.73235]
[1780445955241,52.4,67012.66,0.0,-0.97498,2e-05,3.73831]
[1780445958263,52.4,67016.64,0.0,-0.97491,2e-05,3.74718]
[1780445961285,52.4,67021.07,0.0,-0.97482,2e-05,3.75808]
[1780445963857,52.41,67022.21,0.0,-0.9748,2e-05,3.76095]
[1780445963909,52.41,67022.21,0.0,-0.9748,2e-05,3.76095]
[1780445963974,52.41,67022.21,0.0,-0.9748,2e-05,3.76095]
[1780445965313,52.4,67019.19,0.0,-0.97486,2e-05,3.75366]
[1780445966119,52.4,67019.19,0.0,-0.97486,2e-05,3.75366]
[1780445966220,52.4,67019.19,0.0,-0.97486,2e-05,3.75366]
[1780445966245,52.4,67019.19,0.0,-0.97486,2e-05,3.75366]
[1780445966321,52.4,67019.27,0.0,-0.97486,2e-05,3.75353]
[1780445969095,52.4,67018.58,0.0,-0.97487,2e-05,3.75168]
[1780445969220,52.4,67018.58,0.0,-0.97487,2e-05,3.75168]
[1780445969342,52.4,67018.69,0.0,-0.97488,2e-05,3.75132]
[1780445972363,52.4,67013.63,0.0,-0.97498,2e-05,3.73714]
[1780445973443,52.4,67013.63,0.0,-0.97498,2e-05,3.73714]
[1780445973471,52.4,67013.63,0.0,-0.97498,2e-05,3.73714]
[1780445973493,52.4,67013.63,0.0,-0.97498,2e-05,3.73714]
[1780445974399,52.39,67013.31,0.0,-0.97499,2e-05,3.7357]
[1780445974470,52.39,67013.31,0.0,-0.97499,2e-05,3.7357]
[1780445974571,52.39,67009.42,0.0,-0.97506,2e-05,3.72671]
[1780445975384,52.39,67002.37,0.0,-0.97519,2e-05,3.7107]
[1780445976391,52.39,66997.79,0.0,-0.97527,2e-05,3.70027]
[1780445978405,52.39,67002.66,0.0,-0.97519,2e-05,3.71024]
[1780445979412,52.39,67006.25,0.0,-0.97513,2e-05,3.71818]
[1780445980928,52.39,67006.25,0.0,-0.97513,2e-05,3.71818]
[1780445980948,52.39,67006.25,0.0,-0.97513,2e-05,3.71818]
[1780445980989,52.39,67006.25,0.0,-0.97513,2e-05,3.71818]
[1780445982434,52.39,67013.56,0.0,-0.97501,2e-05,3.73425]
[1780445985455,52.39,67005.76,0.0,-0.97515,2e-05,3.71642]
[1780445986462,52.39,67003.86,0.0,-0.97518,2e-05,3.71209]
[1780445987469,52.38,66999.48,0.0,-0.97526,2e-05,3.70223]
[1780445989482,52.38,66996.17,0.0,-0.97532,2e-05,3.69443]
[1780445993571,52.38,66997.07,0.0,-0.97531,2e-05,3.69538]
[1780445993624,52.38,66997.07,0.0,-0.97531,2e-05,3.69538]
[1780445993724,52.38,66997.07,0.0,-0.97531,2e-05,3.69538]
[1780445994864,52.38,66996.41,0.0,-0.97532,2e-05,3.69385]
[1780445994880,52.38,66996.41,0.0,-0.97532,2e-05,3.69385]
[1780445994971,52.38,66996.41,0.0,-0.97532,2e-05,3.69385]
[1780445995073,52.38,66996.29,0.0,-0.97532,2e-05,3.69354]
[1780446000822,52.37,66998.23,0.0,-0.9753,2e-05,3.6964]
[1780446000890,52.37,66998.23,0.0,-0.9753,2e-05,3.6964]
[1780446000970,52.37,66998.23,0.0,-0.9753,2e-05,3.6964]
[1780446003581,52.37,66993.45,0.0,-0.9754,2e-05,3.68407]
[1780446004589,52.37,66997.96,0.0,-0.97532,2e-05,3.69346]
[1780446005293,52.37,66997.96,0.0,-0.97532,2e-05,3.69346]
[1780446005346,52.37,66997.96,0.0,-0.97532,2e-05,3.69346]
[1780446005469,52.37,66997.96,0.0,-0.97532,2e-05,3.69346]
[1780446007609,52.36,67002.72,0.0,-0.97525,2e-05,3.70299]
[1780446008974,52.36,67002.72,0.0,-0.97525,2e-05,3.70299]
[1780446009158,52.36,67002.59,0.0,-0.97525,2e-05,3.70248]
[1780446009222,52.36,67002.59,0.0,-0.97525,2e-05,3.70248]
[1780446011637,52.36,66996.14,0.0,-0.97537,2e-05,3.68749]
[1780446012689,52.36,66996.14,0.0,-0.97537,2e-05,3.68749]
[1780446012720,52.36,66996.14,0.0,-0.97537,2e-05,3.68749]
[1780446012741,52.36,66996.14,0.0,-0.97537,2e-05,3.68749]
[1780446012764,52.36,67000.05,0.0,-0.97531,2e-05,3.69599]
[1780446014606,52.36,67001.47,0.0,-0.97528,2e-05,3.69895]
[1780446014724,52.36,67001.47,0.0,-0.97528,2e-05,3.69895]
[1780446014823,52.36,67005.34,0.0,-0.97522,2e-05,3.70736]
[1780446016674,52.35,67010.01,0.0,-0.97514,2e-05,3.71734]
[1780446017681,52.35,67005.85,0.0,-0.97521,2e-05,3.7078]
[1780446018688,52.35,66997.6,0.0,-0.97536,2e-05,3.68919]
[1780446019695,52.35,66992.28,0.0,-0.97545,2e-05,3.67718]
[1780446021007,52.35,66992.28,0.0,-0.97545,2e-05,3.67718]
[1780446021047,52.35,66992.28,0.0,-0.97545,2e-05,3.67718]
[1780446021221,52.35,66991.52,0.0,-0.97547,2e-05,3.67533]
[1780446022793,52.35,66991.27,0.0,-0.97548,2e-05,3.67415]
[1780446022846,52.35,66991.27,0.0,-0.97548,2e-05,3.67415]
[1780446022972,52.35,66991.27,0.0,-0.97548,2e-05,3.67415]
[1780446023004,52.35,66991.27,0.0,-0.97548,2e-05,3.67353]
[1780446028757,52.34,66993.05,0.0,-0.97546,2e-05,3.67574]
[1780446031104,52.34,66993.02,0.0,-0.97546,2e-05,3.67565]
[1780446031223,52.34,66993.12,0.0,-0.97547,2e-05,3.67526]
[1780446031292,52.34,66993.12,0.0,-0.97547,2e-05,3.67526]
[1780446031779,52.34,66996.92,0.0,-0.97542,2e-05,3.68116]
[1780446032786,52.34,67001.3,0.0,-0.97534,2e-05,3.69072]
[1780446033982,52.34,67001.3,0.0,-0.97534,2e-05,3.69072]
[1780446034084,52.34,66995.71,0.0,-0.97544,2e-05,3.67825]
[1780446034801,52.33,66989.56,0.0,-0.97555,2e-05,3.664]
[1780446035808,52.33,66988.3,0.0,-0.97558,2e-05,3.66106]
[1780446036831,52.33,66981.75,0.0,-0.97569,2e-05,3.64645]
[1780446037827,52.33,66971.92,0.0,-0.97586,2e-05,3.6247]
[1780446038834,52.33,66960.15,0.0,-0.97606,2e-05,3.59884]
[1780446039841,52.33,66947.07,0.0,-0.97628,2e-05,3.57032]
[1780446040763,52.33,66947.07,0.0,-0.97628,2e-05,3.57032]
[1780446040848,52.33,66946.64,0.0,-0.97629,2e-05,3.56895]
[1780446043869,52.33,66943.49,0.0,-0.97634,2e-05,3.56218]
[1780446045883,52.33,66937.23,0.0,-0.97645,2e-05,3.5478]
[1780446049911,52.32,66934.01,0.0,-0.97652,2e-05,3.53928]
[1780446051928,52.32,66924.94,0.0,-0.97667,2e-05,3.51937]
[1780446052935,52.32,66919.23,0.0,-0.97677,2e-05,3.50675]
[1780446053953,52.32,66928.11,0.0,-0.97662,2e-05,3.52548]
[1780446054955,52.32,66933.84,0.0,-0.97653,2e-05,3.5376]
[1780446056969,52.31,66937.83,0.0,-0.97647,2e-05,3.54546]
[1780446061689,52.31,66938.92,0.0,-0.97646,2e-05,3.54628]
[1780446061721,52.31,66938.92,0.0,-0.97646,2e-05,3.54628]
[1780446061741,52.31,66938.92,0.0,-0.97646,2e-05,3.54628]
[1780446062253,52.31,66938.22,0.0,-0.97648,2e-05,3.54437]
[1780446062470,52.31,66938.22,0.0,-0.97648,2e-05,3.54437]
[1780446063011,52.31,66944.56,0.0,-0.97637,2e-05,3.5581]
[1780446064018,52.31,66949.62,0.0,-0.97629,2e-05,3.56873]
[1780446067014,52.3,66948.28,0.0,-0.97632,2e-05,3.56496]
[1780446067061,52.3,66948.28,0.0,-0.97632,2e-05,3.56496]
[1780446067116,52.3,66950.19,0.0,-0.97629,2e-05,3.56868]
[1780446067230,52.3,66950.19,0.0,-0.97629,2e-05,3.56868]
[1780446070060,52.3,66946.37,0.0,-0.97636,2e-05,3.55911]
[1780446072074,52.29,66944.89,0.0,-0.9764,2e-05,3.55508]
[1780446073121,52.29,66944.89,0.0,-0.9764,2e-05,3.55508]
[1780446073164,52.29,66944.89,0.0,-0.9764,2e-05,3.55508]
[1780446073219,52.29,66945.38,0.0,-0.97639,2e-05,3.55619]
[1780446074419,52.29,66945.41,0.0,-0.97639,2e-05,3.55585]
[1780446074471,52.29,66945.41,0.0,-0.97639,2e-05,3.55585]
[1780446074505,52.29,66945.41,0.0,-0.97639,2e-05,3.55585]
[1780446074720,52.29,66945.41,0.0,-0.97639,2e-05,3.55585]
[1780446075095,52.29,66945.49,0.0,-0.97639,2e-05,3.55561]
[1780446080130,52.28,66946.96,0.0,-0.97638,2e-05,3.55678]
[1780446081137,52.28,66954.24,0.0,-0.97627,2e-05,3.57217]
[1780446081628,52.28,66954.24,0.0,-0.97627,2e-05,3.57217]
[1780446081678,52.28,66954.24,0.0,-0.97627,2e-05,3.57217]
[1780446081728,52.28,66954.24,0.0,-0.97627,2e-05,3.57217]
[1780446082144,52.28,66957.13,0.0,-0.97622,2e-05,3.57803]
[1780446083203,52.28,66957.13,0.0,-0.97622,2e-05,3.57803]
[1780446083220,52.28,66956.96,0.0,-0.97623,2e-05,3.57721]
[1780446083245,52.28,66956.96,0.0,-0.97623,2e-05,3.57721]
[1780446084158,52.28,66957.42,0.0,-0.97622,2e-05,3.57777]
[1780446085264,52.28,66956.44,0.0,-0.97624,2e-05,3.57519]
[1780446085470,52.28,66956.44,0.0,-0.97624,2e-05,3.57519]
[1780446086172,52.27,66949.29,0.0,-0.97637,2e-05,3.55922]
[1780446087179,52.27,66944.09,0.0,-0.97646,2e-05,3.54754]
[1780446087904,52.27,66944.09,0.0,-0.97646,2e-05,3.54754]
[1780446087954,52.27,66944.09,0.0,-0.97646,2e-05,3.54754]
[1780446087975,52.27,66944.09,0.0,-0.97646,2e-05,3.54754]
[1780446089639,52.27,66945.14,0.0,-0.97644,2e-05,3.54903]
[1780446089684,52.27,66945.14,0.0,-0.97644,2e-05,3.54903]
[1780446089719,52.27,66945.14,0.0,-0.97644,2e-05,3.54903]
[1780446090200,52.27,66944.76,0.0,-0.97645,2e-05,3.54781]
[1780446092649,52.27,66944.38,0.0,-0.97648,2e-05,3.54434]
[1780446092695,52.27,66944.38,0.0,-0.97648,2e-05,3.54434]
[1780446092721,52.27,66944.38,0.0,-0.97648,2e-05,3.54434]
[1780446093374,52.26,66944.87,0.0,-0.97647,2e-05,3.54502]
[1780446093470,52.26,66944.87,0.0,-0.97647,2e-05,3.54502]
[1780446094228,52.26,66950.87,0.0,-0.97638,2e-05,3.55763]
[1780446095235,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446096586,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446096638,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446096722,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446096756,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446096795,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446096974,52.26,66952.23,0.0,-0.97636,2e-05,3.56017]
[1780446097056,52.26,66955.7,0.0,-0.9763,2e-05,3.56686]
[1780446097249,52.26,66952.9,0.0,-0.97635,2e-05,3.56078]
[1780446098256,52.26,66949.05,0.0,-0.97642,2e-05,3.55202]
[1780446100270,52.25,66942.88,0.0,-0.97653,2e-05,3.53788]
[1780446101277,52.25,66939.52,0.0,-0.97659,2e-05,3.53026]
[1780446102284,52.25,66928.06,0.0,-0.97678,2e-05,3.5056]
[1780446103291,52.25,66923.79,0.0,-0.97685,2e-05,3.49577]
[1780446105987,52.25,66920.15,0.0,-0.97692,2e-05,3.48711]
[1780446109676,52.24,66918.33,0.0,-0.97695,2e-05,3.48265]
[1780446109728,52.24,66918.33,0.0,-0.97695,2e-05,3.48265]
[1780446109737,52.24,66918.33,0.0,-0.97695,2e-05,3.48265]
[1780446110345,52.24,66915.52,0.0,-0.977,2e-05,3.4761]
[1780446111975,52.24,66915.52,0.0,-0.977,2e-05,3.4761]
[1780446111976,52.24,66912.26,0.0,-0.97706,2e-05,3.46864]
[1780446114373,52.24,66907.33,0.0,-0.97714,2e-05,3.45765]
[1780446116387,52.24,66904.68,0.0,-0.97719,2e-05,3.45156]
[1780446118406,52.24,66900.08,0.0,-0.97727,2e-05,3.44138]
[1780446120420,52.23,66895.58,0.0,-0.97735,2e-05,3.43146]
[1780446121427,52.23,66885.56,0.0,-0.97751,2e-05,3.41016]
[1780446122434,52.23,66883.09,0.0,-0.97755,2e-05,3.40482]
[1780446124448,52.23,66890.79,0.0,-0.97743,2e-05,3.42074]
[1780446125455,52.23,66899.34,0.0,-0.97729,2e-05,3.43863]
[1780446126464,52.23,66905.71,0.0,-0.97719,2e-05,3.45193]
[1780446127826,52.23,66905.71,0.0,-0.97719,2e-05,3.45193]
[1780446127854,52.23,66905.71,0.0,-0.97719,2e-05,3.45193]
[1780446127975,52.23,66905.71,0.0,-0.97719,2e-05,3.45193]
[1780446128076,52.23,66906.34,0.0,-0.97718,2e-05,3.45282]
[1780446129485,52.23,66922.47,0.0,-0.97692,2e-05,3.48696]
[1780446130491,52.23,66927.96,0.0,-0.97683,2e-05,3.49843]
[1780446132508,52.22,66923.68,0.0,-0.97691,2e-05,3.48866]
[1780446135529,52.22,66920.51,0.0,-0.97697,2e-05,3.48103]
[1780446136938,52.22,66920.51,0.0,-0.97697,2e-05,3.48103]
[1780446136972,52.22,66920.51,0.0,-0.97697,2e-05,3.48103]
[1780446136990,52.22,66920.51,0.0,-0.97697,2e-05,3.48103]
[1780446139223,52.22,66918.89,0.0,-0.977,2e-05,3.47702]
[1780446139275,52.22,66918.89,0.0,-0.977,2e-05,3.47702]
[1780446139469,52.22,66919.83,0.0,-0.97698,2e-05,3.47876]
[1780446139557,52.22,66919.79,0.0,-0.97699,2e-05,3.47841]
[1780446141446,52.22,66920.4,0.0,-0.97698,2e-05,3.47944]
[1780446141469,52.22,66920.4,0.0,-0.97698,2e-05,3.47944]
[1780446144253,52.21,66916.04,0.0,-0.97705,2e-05,3.4696]
[1780446144274,52.21,66916.04,0.0,-0.97705,2e-05,3.4696]
[1780446144469,52.21,66915.52,0.0,-0.97706,2e-05,3.46824]
[1780446144849,52.21,66915.52,0.0,-0.97706,2e-05,3.46824]
[1780446144897,52.21,66915.52,0.0,-0.97706,2e-05,3.46824]
[1780446144971,52.21,66915.52,0.0,-0.97706,2e-05,3.46824]
[1780446145055,52.21,66916.44,0.0,-0.97705,2e-05,3.46969]
[1780446150634,52.21,66913.47,0.0,-0.97711,2e-05,3.4621]
[1780446155798,52.2,66913.62,0.0,-0.97713,2e-05,3.4596]
[1780446155842,52.2,66913.62,0.0,-0.97713,2e-05,3.4596]
[1780446155976,52.2,66913.62,0.0,-0.97713,2e-05,3.4596]
[1780446156634,52.2,66913.86,0.0,-0.97713,2e-05,3.45964]
[1780446156694,52.2,66913.86,0.0,-0.97713,2e-05,3.45964]
[1780446156721,52.2,66913.86,0.0,-0.97713,2e-05,3.45964]
[1780446156735,52.2,66913.57,0.0,-0.97713,2e-05,3.45902]
[1780446161712,52.2,66908.28,0.0,-0.97723,2e-05,3.4466]
[1780446162719,52.2,66904.27,0.0,-0.9773,2e-05,3.43787]
[1780446164145,52.2,66904.27,0.0,-0.9773,2e-05,3.43787]
[1780446164159,52.2,66904.27,0.0,-0.9773,2e-05,3.43787]
[1780446164220,52.2,66904.27,0.0,-0.9773,2e-05,3.43787]
[1780446164195,52.19,66903.53,0.0,-0.97731,2e-05,3.43589]
[1780446165488,52.19,66903.57,0.0,-0.97731,2e-05,3.43597]
[1780446165540,52.19,66903.57,0.0,-0.97731,2e-05,3.43597]
[1780446165722,52.19,66903.57,0.0,-0.97731,2e-05,3.43597]
[1780446165740,52.19,66902.95,0.0,-0.97732,2e-05,3.43446]
[1780446170901,52.19,66905.2,0.0,-0.97729,2e-05,3.43844]
[1780446170905,52.19,66905.2,0.0,-0.97729,2e-05,3.43844]
[1780446170993,52.19,66905.2,0.0,-0.97729,2e-05,3.43844]
[1780446171003,52.19,66910.08,0.0,-0.97722,2e-05,3.44839]
[1780446172239,52.19,66910.08,0.0,-0.97722,2e-05,3.44839]
[1780446172290,52.19,66910.08,0.0,-0.97722,2e-05,3.44839]
[1780446172471,52.19,66910.06,0.0,-0.97722,2e-05,3.44835]
[1780446172792,52.19,66911.25,0.0,-0.9772,2e-05,3.45066]
[1780446177827,52.18,66913.53,0.0,-0.97717,2e-05,3.45437]
[1780446179972,52.18,66914.28,0.0,-0.97716,2e-05,3.45573]
[1780446180020,52.18,66914.28,0.0,-0.97716,2e-05,3.45573]
[1780446180220,52.18,66914.28,0.0,-0.97716,2e-05,3.45573]
[1780446181466,52.18,66914.77,0.0,-0.97716,2e-05,3.4563]
[1780446181518,52.18,66914.77,0.0,-0.97716,2e-05,3.4563]
[1780446181721,52.18,66914.77,0.0,-0.97716,2e-05,3.4563]
[1780446181768,52.18,66914.77,0.0,-0.97716,2e-05,3.45606]
[1780446186893,52.18,66914.36,0.0,-0.97717,2e-05,3.454]
[1780446187658,52.18,66914.36,0.0,-0.97717,2e-05,3.454]
[1780446187720,52.18,66914.36,0.0,-0.97717,2e-05,3.454]
[1780446187937,52.18,66902.69,0.0,-0.97737,2e-05,3.42879]
[1780446188907,52.18,66899.98,0.0,-0.97741,2e-05,3.42306]
[1780446189478,52.18,66899.98,0.0,-0.97741,2e-05,3.42306]
[1780446189530,52.18,66899.98,0.0,-0.97741,2e-05,3.42306]
[1780446189725,52.18,66899.98,0.0,-0.97741,2e-05,3.42306]
[1780446189914,52.17,66899.77,0.0,-0.97741,2e-05,3.42243]
[1780446191365,52.17,66900.43,0.0,-0.97741,2e-05,3.42346]
[1780446191787,52.17,66900.43,0.0,-0.97741,2e-05,3.42346]
[1780446191928,52.17,66891.42,0.0,-0.97755,2e-05,3.40448]
[1780446192935,52.17,66876.48,0.0,-0.97779,2e-05,3.37298]
[1780446193943,52.17,66875.69,0.0,-0.97781,2e-05,3.3711]
[1780446194951,52.17,66872.31,0.0,-0.97786,2e-05,3.36395]
[1780446195957,52.17,66863.29,0.0,-0.978,2e-05,3.34511]
[1780446196964,52.17,66859.26,0.0,-0.97807,2e-05,3.33671]
[1780446199985,52.17,66854.07,0.0,-0.97815,2e-05,3.32588]
[1780446200992,52.17,66847.76,0.0,-0.97825,2e-05,3.31285]
[1780446201999,52.17,66841.04,0.0,-0.97835,2e-05,3.29903]
[1780446203006,52.17,66837.72,0.0,-0.97841,2e-05,3.29225]
[1780446205021,52.17,66833.97,0.0,-0.97846,2e-05,3.28467]
[1780446206031,52.17,66829.27,0.0,-0.97853,2e-05,3.27511]
[1780446207037,52.17,66823.37,0.0,-0.97863,2e-05,3.26315]
[1780446208044,52.18,66827.37,0.0,-0.97856,2e-05,3.27228]
[1780446209051,52.18,66830.59,0.0,-0.97851,2e-05,3.27894]
[1780446213079,52.18,66827.19,0.0,-0.97857,2e-05,3.27051]
[1780446214980,52.18,66826.41,0.0,-0.97858,2e-05,3.269]
[1780446215032,52.18,66826.41,0.0,-0.97858,2e-05,3.269]
[1780446215221,52.18,66826.41,0.0,-0.97858,2e-05,3.269]
[1780446217114,52.18,66819.26,0.0,-0.97869,2e-05,3.25469]
[1780446218122,52.18,66817.58,0.0,-0.97871,2e-05,3.25139]
[1780446219132,52.18,66802.33,0.0,-0.97894,2e-05,3.22062]
[1780446220261,52.18,66795.95,0.0,-0.97904,2e-05,3.20793]
[1780446221144,52.18,66796.21,0.0,-0.97903,2e-05,3.20864]
[1780446222151,52.18,66804.99,0.0,-0.9789,2e-05,3.22654]
[1780446223158,52.18,66809.88,0.0,-0.97882,2e-05,3.23659]
[1780446224165,52.18,66816.22,0.0,-0.97873,2e-05,3.24959]
[1780446225172,52.18,66820.31,0.0,-0.97866,2e-05,3.25802]
[1780446226434,52.18,66820.47,0.0,-0.97866,2e-05,3.25844]
[1780446226471,52.18,66820.47,0.0,-0.97866,2e-05,3.25844]
[1780446228388,52.18,66820.74,0.0,-0.97865,2e-05,3.25909]
[1780446228440,52.18,66820.74,0.0,-0.97865,2e-05,3.25909]
[1780446228469,52.18,66820.74,0.0,-0.97865,2e-05,3.25909]
[1780446229200,52.18,66820.76,0.0,-0.97865,2e-05,3.25933]
[1780446230369,52.18,66820.76,0.0,-0.97865,2e-05,3.25933]
[1780446233170,52.18,66823.38,0.0,-0.97861,2e-05,3.26494]
[1780446233219,52.18,66823.38,0.0,-0.97861,2e-05,3.26494]
[1780446233816,52.19,66823.6,0.0,-0.9786,2e-05,3.26547]
[1780446234235,52.19,66821.08,0.0,-0.97864,2e-05,3.26042]
[1780446234755,52.19,66821.08,0.0,-0.97864,2e-05,3.26042]
[1780446235242,52.19,66809.4,0.0,-0.97882,2e-05,3.23679]
[1780446236249,52.19,66805.47,0.0,-0.97888,2e-05,3.22897]
[1780446236634,52.19,66805.47,0.0,-0.97888,2e-05,3.22897]
[1780446236656,52.19,66805.47,0.0,-0.97888,2e-05,3.22897]
[1780446236672,52.19,66805.47,0.0,-0.97888,2e-05,3.22897]
[1780446237256,52.19,66801.84,0.0,-0.97893,2e-05,3.22178]
[1780446240223,52.19,66801.42,0.0,-0.97894,2e-05,3.22125]
[1780446242296,52.19,66798.68,0.0,-0.97898,2e-05,3.21603]
[1780446242765,52.19,66798.68,0.0,-0.97898,2e-05,3.21603]
[1780446242768,52.19,66798.68,0.0,-0.97898,2e-05,3.21603]
[1780446242971,52.19,66798.68,0.0,-0.97898,2e-05,3.21603]
[1780446243303,52.19,66792.46,0.0,-0.97907,2e-05,3.20383]
[1780446244310,52.19,66781.7,0.0,-0.97923,2e-05,3.18244]
[1780446245317,52.19,66774.15,0.0,-0.97934,1e-05,3.16759]
[1780446246324,52.19,66767.85,0.0,-0.97943,1e-05,3.1553]
[1780446247331,52.19,66763.97,0.0,-0.97949,1e-05,3.14786]
[1780446247587,52.19,66763.97,0.0,-0.97949,1e-05,3.14786]
[1780446250221,52.2,66763.61,0.0,-0.97949,1e-05,3.14771]
[1780446250352,52.2,66762.49,0.0,-0.97951,1e-05,3.14577]
[1780446251360,52.2,66759.95,0.0,-0.97954,1e-05,3.14102]
[1780446256394,52.2,66761.24,0.0,-0.97951,1e-05,3.14499]
[1780446259765,52.21,66760.26,0.0,-0.97952,1e-05,3.1436]
[1780446259969,52.21,66760.26,0.0,-0.97952,1e-05,3.1436]
[1780446260422,52.21,66768.2,0.0,-0.9794,1e-05,3.15992]
[1780446261538,52.21,66768.2,0.0,-0.9794,1e-05,3.15992]
[1780446261720,52.21,66768.2,0.0,-0.9794,1e-05,3.15992]
[1780446261822,52.21,66770.89,0.0,-0.97936,1e-05,3.16553]
[1780446263443,52.21,66778.55,0.0,-0.97924,2e-05,3.18129]
[1780446264450,52.21,66785.94,0.0,-0.97913,2e-05,3.1963]
[1780446265457,52.21,66791.86,0.0,-0.97903,2e-05,3.20838]
[1780446266464,52.21,66798.89,0.0,-0.97892,2e-05,3.22314]
[1780446267471,52.22,66804.04,0.0,-0.97884,2e-05,3.23368]
[1780446269485,52.22,66804.71,0.0,-0.97883,2e-05,3.23528]
[1780446271498,52.22,66799.04,0.0,-0.97893,2e-05,3.22229]
[1780446273200,52.22,66796.15,0.0,-0.97897,2e-05,3.21674]
[1780446274222,52.22,66796.15,0.0,-0.97897,2e-05,3.21674]
[1780446274324,52.22,66793.54,0.0,-0.97901,2e-05,3.21164]
[1780446276403,52.22,66793.68,0.0,-0.97901,2e-05,3.21192]
[1780446276470,52.22,66794.61,0.0,-0.97899,2e-05,3.21395]
[1780446276535,52.22,66794.46,0.0,-0.97899,2e-05,3.2138]
[1780446278522,52.22,66794.07,0.0,-0.979,2e-05,3.21317]
[1780446278724,52.22,66794.07,0.0,-0.979,2e-05,3.21317]
[1780446278760,52.22,66793.68,0.0,-0.979,2e-05,3.21254]
[1780446280220,52.22,66793.68,0.0,-0.979,2e-05,3.21254]
[1780446283761,52.22,66794.46,0.0,-0.97898,2e-05,3.21471]
[1780446283843,52.22,66794.46,0.0,-0.97898,2e-05,3.21471]
[1780446283979,52.22,66794.46,0.0,-0.97898,2e-05,3.21471]
[1780446284080,52.22,66797.91,0.0,-0.97893,2e-05,3.22195]
[1780446284735,52.22,66797.91,0.0,-0.97893,2e-05,3.22195]
[1780446284787,52.22,66797.91,0.0,-0.97893,2e-05,3.22195]
[1780446284979,52.22,66797.91,0.0,-0.97893,2e-05,3.22195]
[1780446285080,52.23,66800.81,0.0,-0.97888,2e-05,3.22793]
[1780446285854,52.23,66800.81,0.0,-0.97888,2e-05,3.22793]
[1780446286224,52.23,66800.81,0.0,-0.97888,2e-05,3.22793]
[1780446286361,52.23,66800.81,0.0,-0.97888,2e-05,3.22793]
[1780446286470,52.23,66801.53,0.0,-0.97887,2e-05,3.2295]
[1780446286630,52.23,66801.53,0.0,-0.97887,2e-05,3.2295]
[1780446286642,52.23,66795.76,0.0,-0.97896,2e-05,3.21786]
[1780446288253,52.23,66795.76,0.0,-0.97896,2e-05,3.21786]
[1780446288304,52.23,66795.76,0.0,-0.97896,2e-05,3.21786]
[1780446288406,52.23,66791.77,0.0,-0.97902,2e-05,3.21012]
[1780446288470,52.23,66791.77,0.0,-0.97902,2e-05,3.21012]
[1780446288889,52.23,66791.77,0.0,-0.97902,2e-05,3.21012]
[1780446288975,52.23,66791.77,0.0,-0.97902,2e-05,3.21012]
[1780446290634,52.23,66794.95,0.0,-0.97897,2e-05,3.21682]
[1780446295669,52.23,66796.09,0.0,-0.97895,2e-05,3.2198]
[1780446297026,52.23,66796.09,0.0,-0.97895,2e-05,3.2198]
[1780446297077,52.23,66796.09,0.0,-0.97895,2e-05,3.2198]
[1780446297231,52.23,66796.09,0.0,-0.97895,2e-05,3.2198]
[1780446297332,52.23,66796.25,0.0,-0.97894,2e-05,3.22039]
[1780446302495,52.23,66798.37,0.0,-0.9789,2e-05,3.22532]
[1780446302524,52.23,66798.37,0.0,-0.9789,2e-05,3.22532]
[1780446302720,52.23,66798.37,0.0,-0.9789,2e-05,3.22532]
[1780446302751,52.23,66802.94,0.0,-0.97883,2e-05,3.23455]
[1780446304734,52.23,66805.13,0.0,-0.9788,2e-05,3.23919]
[1780446308762,52.24,66807.59,0.0,-0.97876,2e-05,3.24456]
[1780446309858,52.24,66807.59,0.0,-0.97876,2e-05,3.24456]
[1780446309911,52.24,66807.59,0.0,-0.97876,2e-05,3.24456]
[1780446309973,52.24,66807.59,0.0,-0.97876,2e-05,3.24456]
[1780446310065,52.24,66808.78,0.0,-0.97874,2e-05,3.24715]
[1780446312790,52.24,66813.72,0.0,-0.97866,2e-05,3.25735]
[1780446313797,52.24,66822.11,0.0,-0.97853,2e-05,3.27451]
[1780446314803,52.24,66823.93,0.0,-0.9785,2e-05,3.27827]
[1780446316125,52.24,66823.93,0.0,-0.9785,2e-05,3.27827]
[1780446316177,52.24,66823.93,0.0,-0.9785,2e-05,3.27827]
[1780446316222,52.24,66823.93,0.0,-0.9785,2e-05,3.27827]
[1780446316227,52.24,66823.9,0.0,-0.9785,2e-05,3.27827]
[1780446318832,52.24,66826.58,0.0,-0.97846,2e-05,3.2838]
[1780446320846,52.24,66829.4,0.0,-0.97842,2e-05,3.28962]
[1780446322168,52.24,66829.4,0.0,-0.97842,2e-05,3.28962]
[1780446322220,52.24,66829.4,0.0,-0.97842,2e-05,3.28962]
[1780446322321,52.24,66829.52,0.0,-0.97842,2e-05,3.28988]
[1780446322860,52.24,66831.71,0.0,-0.97838,2e-05,3.29437]
[1780446324273,52.24,66831.71,0.0,-0.97838,2e-05,3.29437]
[1780446324311,52.24,66836.22,0.0,-0.97831,2e-05,3.30362]
[1780446324874,52.24,66845.9,0.0,-0.97816,2e-05,3.32355]
[1780446325975,52.24,66845.9,0.0,-0.97816,2e-05,3.32355]
[1780446326111,52.24,66845.9,0.0,-0.97816,2e-05,3.32355]
[1780446326143,52.24,66851.3,0.0,-0.97808,2e-05,3.33467]
[1780446326888,52.24,66854.22,0.0,-0.97803,2e-05,3.34067]
[1780446329478,52.24,66854.28,0.0,-0.97803,2e-05,3.34073]
[1780446329909,52.24,66855.41,0.0,-0.97801,2e-05,3.34292]
[1780446331923,52.24,66859.64,0.0,-0.97796,2e-05,3.34973]
[1780446333937,52.24,66862.95,0.0,-0.97791,2e-05,3.35643]
[1780446334970,52.24,66862.95,0.0,-0.97791,2e-05,3.35643]
[1780446335022,52.24,66862.95,0.0,-0.97791,2e-05,3.35643]
[1780446335220,52.24,66862.95,0.0,-0.97791,2e-05,3.35643]
[1780446335242,52.24,66863.02,0.0,-0.97791,2e-05,3.35638]
[1780446336958,52.24,66866.05,0.0,-0.97786,2e-05,3.36258]
[1780446339010,52.23,66865.36,0.0,-0.97787,2e-05,3.36105]
[1780446339149,52.23,66865.36,0.0,-0.97787,2e-05,3.36105]
[1780446339222,52.23,66865.36,0.0,-0.97787,2e-05,3.36105]
[1780446339979,52.23,66858.79,0.0,-0.97798,2e-05,3.34717]
[1780446340574,52.23,66858.79,0.0,-0.97798,2e-05,3.34717]
[1780446340720,52.23,66858.79,0.0,-0.97798,2e-05,3.34717]
[1780446340986,52.23,66853.83,0.0,-0.97806,2e-05,3.33678]
[1780446341993,52.23,66852.21,0.0,-0.97808,2e-05,3.33334]
[1780446342862,52.23,66852.21,0.0,-0.97808,2e-05,3.33334]
[1780446343476,52.23,66852.21,0.0,-0.97808,2e-05,3.33334]
[1780446343486,52.23,66849.96,0.0,-0.97812,2e-05,3.32856]
[1780446346067,52.23,66851.37,0.0,-0.9781,2e-05,3.33142]
[1780446346092,52.23,66851.37,0.0,-0.9781,2e-05,3.33142]
[1780446346222,52.23,66851.37,0.0,-0.9781,2e-05,3.33142]
[1780446347032,52.23,66846.84,0.0,-0.97817,2e-05,3.32195]
[1780446348039,52.23,66832.86,0.0,-0.97839,2e-05,3.29314]
[1780446349598,52.23,66832.82,0.0,-0.97839,2e-05,3.29302]
[1780446349621,52.23,66832.82,0.0,-0.97839,2e-05,3.29302]
[1780446349721,52.23,66832.82,0.0,-0.97839,2e-05,3.29302]
[1780446350053,52.23,66832.61,0.0,-0.97839,2e-05,3.2926]
[1780446352067,52.23,66836.8,0.0,-0.97833,2e-05,3.30121]
[1780446354318,52.23,66838.04,0.0,-0.97831,2e-05,3.30377]
[1780446354370,52.23,66838.04,0.0,-0.97831,2e-05,3.30377]
[1780446354476,52.23,66838.04,0.0,-0.97831,2e-05,3.30377]
[1780446355449,52.23,66838.53,0.0,-0.9783,2e-05,3.30476]
[1780446355476,52.23,66838.53,0.0,-0.9783,2e-05,3.30476]
[1780446355089,52.23,66836.74,0.0,-0.97833,2e-05,3.30108]
[1780446356032,52.23,66836.74,0.0,-0.97833,2e-05,3.30108]
[1780446356096,52.23,66830.31,0.0,-0.97843,2e-05,3.28788]
[1780446358110,52.23,66828.15,0.0,-0.97846,2e-05,3.2835]
[1780446358641,52.23,66828.15,0.0,-0.97846,2e-05,3.2835]
[1780446358690,52.23,66828.15,0.0,-0.97846,2e-05,3.2835]
[1780446358722,52.23,66828.15,0.0,-0.97846,2e-05,3.2835]
[1780446359473,52.23,66828.15,0.0,-0.97846,2e-05,3.2835]
[1780446359495,52.23,66827.64,0.0,-0.97847,2e-05,3.28248]
[1780446363146,52.23,66841.51,0.0,-0.97825,2e-05,3.31106]
[1780446364153,52.23,66832.45,0.0,-0.97839,2e-05,3.29243]
[1780446365160,52.23,66825.93,0.0,-0.97849,2e-05,3.2791]
[1780446366503,52.23,66825.93,0.0,-0.97849,2e-05,3.2791]
[1780446366527,52.23,66825.93,0.0,-0.97849,2e-05,3.2791]
[1780446366167,52.23,66827.58,0.0,-0.97847,2e-05,3.28251]
[1780446366720,52.23,66827.58,0.0,-0.97847,2e-05,3.28251]
[1780446370195,52.23,66823.79,0.0,-0.97853,2e-05,3.2749]
[1780446371202,52.23,66826.57,0.0,-0.97848,2e-05,3.28063]
[1780446372255,52.23,66826.57,0.0,-0.97848,2e-05,3.28063]
[1780446372472,52.23,66826.57,0.0,-0.97848,2e-05,3.28063]
[1780446372350,52.23,66828.27,0.0,-0.97846,2e-05,3.28414]
[1780446372574,52.23,66828.27,0.0,-0.97846,2e-05,3.28414]
[1780446372721,52.23,66828.27,0.0,-0.97846,2e-05,3.28414]
[1780446374223,52.23,66825.16,0.0,-0.9785,2e-05,3.27784]
[1780446375230,52.23,66828.18,0.0,-0.97846,2e-05,3.28405]
[1780446376633,52.23,66828.39,0.0,-0.97845,2e-05,3.28451]
[1780446376710,52.23,66828.39,0.0,-0.97845,2e-05,3.28451]
[1780446376720,52.23,66828.39,0.0,-0.97845,2e-05,3.28451]
[1780446377244,52.23,66819.27,0.0,-0.97859,2e-05,3.26591]
[1780446378251,52.23,66808.42,0.0,-0.97876,2e-05,3.24392]
[1780446379257,52.23,66803.28,0.0,-0.97884,2e-05,3.23361]
[1780446383104,52.24,66802.71,0.0,-0.97884,2e-05,3.2328]
[1780446383201,52.24,66802.71,0.0,-0.97884,2e-05,3.2328]
[1780446383221,52.24,66802.71,0.0,-0.97884,2e-05,3.2328]
[1780446384293,52.24,66809.89,0.0,-0.97873,2e-05,3.24757]
[1780446385300,52.24,66818.12,0.0,-0.97861,2e-05,3.26439]
[1780446386549,52.24,66819.25,0.0,-0.97859,2e-05,3.26675]
[1780446388723,52.24,66818.55,0.0,-0.9786,2e-05,3.26544]
[1780446388775,52.24,66818.55,0.0,-0.9786,2e-05,3.26544]
[1780446388972,52.24,66818.55,0.0,-0.9786,2e-05,3.26544]
[1780446394363,52.24,66817.65,0.0,-0.97862,2e-05,3.26218]
[1780446397998,52.24,66816.21,0.0,-0.97864,2e-05,3.25945]
[1780446398046,52.24,66816.21,0.0,-0.97864,2e-05,3.25945]
[1780446398220,52.24,66816.21,0.0,-0.97864,2e-05,3.25945]
[1780446402887,52.24,66817.05,0.0,-0.97863,2e-05,3.26147]
[1780446402927,52.24,66817.05,0.0,-0.97863,2e-05,3.26147]
[1780446402972,52.24,66817.05,0.0,-0.97863,2e-05,3.26147]
[1780446407454,52.24,66811.91,0.0,-0.9787,2e-05,3.25135]
[1780446408461,52.24,66809.8,0.0,-0.97873,2e-05,3.24716]
[1780446408895,52.24,66809.8,0.0,-0.97873,2e-05,3.24716]
[1780446408943,52.24,66809.8,0.0,-0.97873,2e-05,3.24716]
[1780446408972,52.24,66809.8,0.0,-0.97873,2e-05,3.24716]
[1780446415510,52.25,66815.43,0.0,-0.97864,2e-05,3.25925]
[1780446415699,52.25,66815.43,0.0,-0.97864,2e-05,3.25925]
[1780446415741,52.25,66815.43,0.0,-0.97864,2e-05,3.25925]
[1780446416517,52.25,66818.72,0.0,-0.97859,2e-05,3.26602]
[1780446416859,52.25,66818.72,0.0,-0.97859,2e-05,3.26602]
[1780446419967,52.25,66820.19,0.0,-0.97857,2e-05,3.26919]
[1780446420019,52.25,66820.19,0.0,-0.97857,2e-05,3.26919]
[1780446420220,52.25,66820.19,0.0,-0.97857,2e-05,3.26919]
[1780446420545,52.25,66822.45,0.0,-0.97853,2e-05,3.27386]
[1780446425580,52.25,66814.36,0.0,-0.97865,2e-05,3.25761]
[1780446426222,52.25,66814.36,0.0,-0.97865,2e-05,3.25761]
[1780446426272,52.25,66814.36,0.0,-0.97865,2e-05,3.25761]
[1780446426469,52.25,66814.36,0.0,-0.97865,2e-05,3.25761]
[1780446426587,52.25,66811.12,0.0,-0.9787,2e-05,3.25111]
[1780446427580,52.25,66811.12,0.0,-0.9787,2e-05,3.25111]
[1780446427594,52.25,66812.74,0.0,-0.97868,2e-05,3.25448]
[1780446427724,52.25,66812.74,0.0,-0.97868,2e-05,3.25448]
[1780446428601,52.25,66814.31,0.0,-0.97865,2e-05,3.25776]
[1780446432369,52.25,66813.83,0.0,-0.97866,2e-05,3.25693]
[1780446432417,52.25,66813.83,0.0,-0.97866,2e-05,3.25693]
[1780446432469,52.25,66813.83,0.0,-0.97866,2e-05,3.25693]
[1780446434643,52.25,66816.8,0.0,-0.97861,2e-05,3.26327]
[1780446437507,52.25,66816.53,0.0,-0.97861,2e-05,3.26279]
[1780446437584,52.25,66816.53,0.0,-0.97861,2e-05,3.26279]
[1780446437608,52.25,66822.21,0.0,-0.97853,2e-05,3.27448]
[1780446437721,52.25,66822.21,0.0,-0.97853,2e-05,3.27448]
[1780446442117,52.25,66824.42,0.0,-0.97849,2e-05,3.27912]
[1780446442169,52.25,66824.42,0.0,-0.97849,2e-05,3.27912]
[1780446442219,52.25,66824.42,0.0,-0.97849,2e-05,3.27912]
[1780446447057,52.25,66824.89,0.0,-0.97848,2e-05,3.28026]
[1780446447096,52.25,66824.89,0.0,-0.97848,2e-05,3.28026]
[1780446447230,52.25,66824.89,0.0,-0.97848,2e-05,3.28026]
[1780446449353,52.25,66824.83,0.0,-0.97848,2e-05,3.2802]
[1780446449469,52.25,66824.83,0.0,-0.97848,2e-05,3.2802]
[1780446450756,52.25,66815.43,0.0,-0.97863,2e-05,3.26115]
[1780446451742,52.25,66815.43,0.0,-0.97863,2e-05,3.26115]
[1780446451790,52.25,66815.43,0.0,-0.97863,2e-05,3.26115]
[1780446451975,52.25,66815.43,0.0,-0.97863,2e-05,3.26115]
[1780446452077,52.25,66809.48,0.0,-0.97873,2e-05,3.24735]
[1780446452770,52.25,66808.76,0.0,-0.97874,2e-05,3.24598]
[1780446456800,52.25,66798.81,0.0,-0.97889,2e-05,3.22623]
[1780446457806,52.25,66793.79,0.0,-0.97896,2e-05,3.21624]
[1780446458814,52.26,66792.06,0.0,-0.97898,2e-05,3.2142]
[1780446461835,52.28,66790.24,0.0,-0.97897,2e-05,3.21496]
[1780446464561,52.28,66791.72,0.0,-0.97894,2e-05,3.2194]
[1780446464628,52.29,66786.4,0.0,-0.97901,2e-05,3.21039]
[1780446464839,52.29,66786.4,0.0,-0.97901,2e-05,3.21039]
[1780446464857,52.29,66780.75,0.0,-0.97909,2e-05,3.19904]
[1780446467701,52.29,66780.15,0.0,-0.9791,2e-05,3.19819]
[1780446467708,52.29,66780.15,0.0,-0.9791,2e-05,3.19819]
[1780446467742,52.29,66780.15,0.0,-0.9791,2e-05,3.19819]
[1780446468067,52.29,66780.15,0.0,-0.9791,2e-05,3.19819]
[1780446474130,52.29,66780.76,0.0,-0.97908,2e-05,3.20045]
[1780446474218,52.29,66780.76,0.0,-0.97908,2e-05,3.20045]
[1780446474332,52.29,66780.76,0.0,-0.97908,2e-05,3.20045]
[1780446476386,52.3,66781.26,0.0,-0.97907,2e-05,3.20179]
[1780446476428,52.3,66781.26,0.0,-0.97907,2e-05,3.20179]
[1780446476472,52.3,66781.26,0.0,-0.97907,2e-05,3.20179]
[1780446476488,52.3,66781.3,0.0,-0.97907,2e-05,3.20221]
[1780446480034,52.3,66781.27,0.0,-0.97907,2e-05,3.20247]
[1780446480221,52.3,66781.27,0.0,-0.97907,2e-05,3.20247]
[1780446485902,52.3,66781.91,0.0,-0.97905,2e-05,3.20472]
[1780446485972,52.3,66781.91,0.0,-0.97905,2e-05,3.20472]
[1780446485979,52.3,66781.91,0.0,-0.97905,2e-05,3.20472]
[1780446486131,52.3,66782.62,0.0,-0.97904,2e-05,3.20631]
[1780446486717,52.3,66782.62,0.0,-0.97904,2e-05,3.20631]
[1780446486971,52.3,66782.62,0.0,-0.97904,2e-05,3.20631]
[1780446487038,52.3,66771.25,0.0,-0.97921,2e-05,3.18369]
[1780446488045,52.3,66760.17,0.0,-0.97937,1e-05,3.16182]
[1780446489052,52.31,66758.75,0.0,-0.97939,1e-05,3.15923]
[1780446490058,52.31,66754.39,0.0,-0.97945,1e-05,3.15081]
[1780446491065,52.31,66748.01,0.0,-0.97955,1e-05,3.13842]
[1780446492044,52.31,66748.01,0.0,-0.97955,1e-05,3.13842]
[1780446493083,52.31,66743.08,0.0,-0.97962,1e-05,3.12921]
[1780446493739,52.31,66743.08,0.0,-0.97962,1e-05,3.12921]
[1780446494097,52.31,66731.7,0.0,-0.97978,1e-05,3.10712]
[1780446495100,52.31,66710.6,0.0,-0.98009,1e-05,3.06623]
[1780446495982,52.31,66710.6,0.0,-0.98009,1e-05,3.06623]
[1780446496109,52.31,66699.52,0.0,-0.98025,1e-05,3.04509]
[1780446497116,52.31,66703.54,0.0,-0.98018,1e-05,3.05325]
[1780446498198,52.31,66703.54,0.0,-0.98018,1e-05,3.05325]
[1780446498244,52.32,66706.77,0.0,-0.98013,1e-05,3.05993]
[1780446500146,52.32,66704.76,0.0,-0.98016,1e-05,3.05685]
[1780446502160,52.32,66710.1,0.0,-0.98007,1e-05,3.068]
[1780446507195,52.33,66706.89,0.0,-0.98011,1e-05,3.06371]
[1780446509210,52.33,66725.61,0.0,-0.97983,1e-05,3.10097]
[1780446510217,52.33,66735.18,0.0,-0.97968,1e-05,3.12013]
[1780446511224,52.34,66735.1,0.0,-0.97969,1e-05,3.11857]
[1780446512231,52.34,66729.96,0.0,-0.97977,1e-05,3.10877]
[1780446513238,52.34,66723.06,0.0,-0.97986,1e-05,3.09556]
[1780446515252,52.34,66723.0,0.0,-0.97986,1e-05,3.09609]
[1780446519280,52.35,66715.9,0.0,-0.97995,1e-05,3.08358]
[1780446521295,52.35,66711.9,0.0,-0.98001,1e-05,3.07649]
[1780446522302,52.35,66707.38,0.0,-0.98007,1e-05,3.06807]
[1780446523309,52.35,66705.64,0.0,-0.98009,1e-05,3.06544]
[1780446524704,52.35,66705.64,0.0,-0.98009,1e-05,3.06544]
[1780446524720,52.35,66705.64,0.0,-0.98009,1e-05,3.06544]
[1780446529507,52.36,66705.25,0.0,-0.98008,1e-05,3.06661]
[1780446529720,52.36,66705.25,0.0,-0.98008,1e-05,3.06661]
[1780446529608,52.36,66705.18,0.0,-0.98008,1e-05,3.06686]
[1780446531365,52.37,66708.36,0.0,-0.98003,1e-05,3.0738]
[1780446532372,52.37,66711.63,0.0,-0.97998,1e-05,3.08053]
[1780446533477,52.37,66711.63,0.0,-0.97998,1e-05,3.08053]
[1780446533720,52.37,66711.63,0.0,-0.97998,1e-05,3.08053]
[1780446536876,52.37,66708.12,0.0,-0.98002,1e-05,3.07513]
[1780446536973,52.37,66708.12,0.0,-0.98002,1e-05,3.07513]
[1780446537407,52.37,66704.78,0.0,-0.98006,1e-05,3.06901]
[1780446538953,52.38,66704.82,0.0,-0.98006,1e-05,3.06947]
[1780446538972,52.38,66704.82,0.0,-0.98006,1e-05,3.06947]
[1780446539421,52.38,66704.09,0.0,-0.98007,1e-05,3.06843]
[1780446542699,52.38,66704.64,0.0,-0.98005,1e-05,3.07025]
[1780446542719,52.38,66704.64,0.0,-0.98005,1e-05,3.07025]
[1780446546470,52.39,66700.6,0.0,-0.9801,1e-05,3.06424]
[1780446547477,52.39,66698.38,0.0,-0.98013,1e-05,3.06032]
[1780446548068,52.39,66698.38,0.0,-0.98013,1e-05,3.06032]
[1780446548226,52.39,66698.38,0.0,-0.98013,1e-05,3.06032]
[1780446548484,52.39,66701.69,0.0,-0.98008,1e-05,3.06712]
[1780446550476,52.39,66701.84,0.0,-0.98007,1e-05,3.06779]
[1780446550721,52.39,66701.84,0.0,-0.98007,1e-05,3.06779]
[1780446550498,52.39,66702.46,0.0,-0.98006,1e-05,3.06936]
[1780446555533,52.4,66702.95,0.0,-0.98004,1e-05,3.07216]
[1780446555852,52.4,66702.95,0.0,-0.98004,1e-05,3.07216]
[1780446555969,52.4,66702.95,0.0,-0.98004,1e-05,3.07216]
[1780446561575,52.41,66703.39,0.0,-0.98001,1e-05,3.07518]
[1780446566610,52.42,66710.78,0.0,-0.97989,1e-05,3.09134]
[1780446567095,52.42,66710.78,0.0,-0.97989,1e-05,3.09134]
[1780446567222,52.42,66710.78,0.0,-0.97989,1e-05,3.09134]
[1780446567618,52.42,66715.56,0.0,-0.97982,1e-05,3.101]
[1780446568625,52.42,66710.94,0.0,-0.97989,1e-05,3.09228]
[1780446569632,52.42,66705.29,0.0,-0.97997,1e-05,3.0816]
[1780446570313,52.42,66705.29,0.0,-0.97997,1e-05,3.0816]
[1780446570470,52.42,66705.29,0.0,-0.97997,1e-05,3.0816]
[1780446570638,52.42,66705.33,0.0,-0.97996,1e-05,3.08202]
[1780446572345,52.42,66704.89,0.0,-0.97998,1e-05,3.07979]
[1780446572470,52.42,66704.89,0.0,-0.97998,1e-05,3.07979]
[1780446577423,52.43,66701.25,0.0,-0.98002,1e-05,3.07444]
[1780446577470,52.43,66701.25,0.0,-0.98002,1e-05,3.07444]
[1780446578508,52.43,66698.79,0.0,-0.98005,1e-05,3.07002]
[1780446578721,52.43,66698.79,0.0,-0.98005,1e-05,3.07002]
[1780446578695,52.43,66698.51,0.0,-0.98005,1e-05,3.06984]
[1780446582722,52.44,66691.37,0.0,-0.98014,1e-05,3.05747]
[1780446583730,52.44,66684.29,0.0,-0.98024,1e-05,3.04418]
[1780446584773,52.44,66684.29,0.0,-0.98024,1e-05,3.04418]
[1780446584737,52.44,66681.14,0.0,-0.98028,1e-05,3.03852]
[1780446584972,52.44,66681.14,0.0,-0.98028,1e-05,3.03852]
[1780446590779,52.45,66678.84,0.0,-0.9803,1e-05,3.03659]
[1780446595813,52.46,66685.56,0.0,-0.98019,1e-05,3.05161]
[1780446596821,52.46,66688.76,0.0,-0.98014,1e-05,3.05818]
[1780446600851,52.47,66692.13,0.0,-0.98008,1e-05,3.0662]
[1780446601858,52.47,66687.02,0.0,-0.98015,1e-05,3.05668]
[1780446602865,52.47,66682.69,0.0,-0.98021,1e-05,3.04871]
[1780446604190,52.47,66682.69,0.0,-0.98021,1e-05,3.04871]
[1780446604222,52.47,66682.69,0.0,-0.98021,1e-05,3.04871]
[1780446604266,52.47,66682.77,0.0,-0.9802,1e-05,3.04926]
[1780446609914,52.48,66686.88,0.0,-0.98013,1e-05,3.05954]
[1780446610921,52.48,66690.6,0.0,-0.98007,1e-05,3.06711]
[1780446616965,52.49,66690.16,0.0,-0.98006,1e-05,3.06843]
[1780446617977,52.49,66694.0,0.0,-0.98,1e-05,3.07623]
[1780446618980,52.49,66691.02,0.0,-0.98004,1e-05,3.0708]
[1780446619989,52.49,66683.46,0.0,-0.98015,1e-05,3.05653]
[1780446620995,52.5,66683.25,0.0,-0.98015,1e-05,3.0565]
[1780446628044,52.51,66681.13,0.0,-0.98016,1e-05,3.05507]
[1780446631483,52.51,66681.34,0.0,-0.98015,1e-05,3.05624]
[1780446631586,52.51,66674.86,0.0,-0.98025,1e-05,3.04284]
[1780446632072,52.51,66667.32,0.0,-0.98035,1e-05,3.02835]
[1780446633079,52.51,66668.12,0.0,-0.98034,1e-05,3.03032]
[1780446634697,52.51,66668.12,0.0,-0.98034,1e-05,3.03032]
[1780446637107,52.52,66670.91,0.0,-0.98029,1e-05,3.03737]
[1780446642141,52.53,66671.72,0.0,-0.98026,1e-05,3.04096]
[1780446643149,52.53,66660.3,0.0,-0.98042,1e-05,3.01946]
[1780446646170,52.54,66658.39,0.0,-0.98044,1e-05,3.01715]
[1780446649754,52.54,66657.69,0.0,-0.98044,1e-05,3.0167]
[1780446649822,52.54,66657.32,0.0,-0.98044,1e-05,3.01689]
[1780446649971,52.54,66657.32,0.0,-0.98044,1e-05,3.01689]
[1780446652212,52.55,66654.11,0.0,-0.98048,1e-05,3.01165]
[1780446655234,52.55,66649.27,0.0,-0.98054,1e-05,3.00379]
[1780446656665,52.55,66649.27,0.0,-0.98054,1e-05,3.00379]
[1780446656720,52.55,66649.27,0.0,-0.98054,1e-05,3.00379]
[1780446660269,52.56,66635.99,0.0,-0.98071,1e-05,2.98093]
[1780446661286,52.56,66627.86,0.0,-0.98082,1e-05,2.96608]
[1780446662294,52.57,66621.61,0.0,-0.9809,1e-05,2.95483]
[1780446664308,52.57,66620.32,0.0,-0.98091,1e-05,2.95347]
[1780446669342,52.58,66620.59,0.0,-0.98088,1e-05,2.95672]
[1780446670407,52.58,66620.59,0.0,-0.98088,1e-05,2.95672]
[1780446670469,52.58,66620.59,0.0,-0.98088,1e-05,2.95672]
[1780446676691,52.59,66620.61,0.0,-0.98086,1e-05,2.95994]
[1780446676721,52.59,66620.61,0.0,-0.98086,1e-05,2.95994]
[1780446676781,52.6,66620.19,0.0,-0.98086,1e-05,2.96021]
[1780446678405,52.6,66624.23,0.0,-0.9808,1e-05,2.96836]
[1780446679412,52.6,66638.94,0.0,-0.98059,1e-05,2.99672]
[1780446680419,52.6,66642.89,0.0,-0.98053,1e-05,3.00476]
[1780446681426,52.61,66640.23,0.0,-0.98056,1e-05,3.00017]
[1780446683452,52.61,66636.19,0.0,-0.98061,1e-05,2.99342]
[1780446684454,52.61,66627.43,0.0,-0.98073,1e-05,2.97731]
[1780446685461,52.61,66623.7,0.0,-0.98078,1e-05,2.97074]
[1780446686468,52.62,66631.03,0.0,-0.98067,1e-05,2.9851]
[1780446687475,52.62,66641.37,0.0,-0.98052,1e-05,3.00524]
[1780446688482,52.62,66646.87,0.0,-0.98044,1e-05,3.01622]
[1780446689491,52.62,66651.57,0.0,-0.98037,1e-05,3.02565]
[1780446690503,52.62,66663.35,0.0,-0.9802,1e-05,3.04868]
[1780446691505,52.63,66670.32,0.0,-0.98011,1e-05,3.06082]
[1780446692512,52.63,66671.84,0.0,-0.98008,1e-05,3.06414]
[1780446693520,52.63,66675.1,0.0,-0.98003,1e-05,3.0708]
[1780446694527,52.63,66683.23,0.0,-0.97991,1e-05,3.08691]
[1780446696550,52.63,66681.19,0.0,-0.97993,1e-05,3.08361]
[1780446697560,52.63,66678.33,0.0,-0.97997,1e-05,3.0787]
[1780446698568,52.63,66670.09,0.0,-0.98009,1e-05,3.06276]
[1780446699574,52.64,66664.94,0.0,-0.98016,1e-05,3.05317]
[1780446700581,52.64,66661.17,0.0,-0.98021,1e-05,3.04627]
[1780446701717,52.64,66661.17,0.0,-0.98021,1e-05,3.04627]
[1780446701719,52.64,66663.76,0.0,-0.98017,1e-05,3.05202]
[1780446701974,52.64,66663.76,0.0,-0.98017,1e-05,3.05202]
[1780446703602,52.64,66668.82,0.0,-0.98009,1e-05,3.06251]
[1780446704769,52.64,66668.82,0.0,-0.98009,1e-05,3.06251]
[1780446705987,52.65,66670.13,0.0,-0.98007,1e-05,3.06575]
[1780446706623,52.65,66673.14,0.0,-0.98002,1e-05,3.07192]
[1780446708637,52.65,66676.84,0.0,-0.97996,1e-05,3.07976]
[1780446710651,52.65,66684.65,0.0,-0.97984,1e-05,3.09556]
[1780446711658,52.65,66686.62,0.0,-0.97981,1e-05,3.09969]
[1780446712665,52.66,66689.48,0.0,-0.97977,1e-05,3.10556]
[1780446713672,52.66,66701.28,0.0,-0.97959,1e-05,3.1289]
[1780446714680,52.66,66706.4,0.0,-0.97952,1e-05,3.13919]
[1780446716693,52.67,66712.06,0.0,-0.9794,1e-05,3.15471]
[1780446717700,52.68,66719.66,0.0,-0.97928,1e-05,3.16991]
[1780446718708,52.68,66727.31,0.0,-0.97917,1e-05,3.18525]
[1780446719715,52.68,66723.28,0.0,-0.97923,1e-05,3.1774]
[1780446720722,52.68,66708.15,0.0,-0.97945,1e-05,3.14751]
[1780446721729,52.68,66701.35,0.0,-0.97955,1e-05,3.13452]
[1780446722736,52.68,66700.92,0.0,-0.97955,1e-05,3.1339]
[1780446723743,52.68,66706.99,0.0,-0.97946,1e-05,3.14606]
[1780446724750,52.68,66710.56,0.0,-0.97941,1e-05,3.1533]
[1780446729401,52.68,66713.09,0.0,-0.97937,1e-05,3.15909]
[1780446731974,52.69,66711.35,0.0,-0.97939,1e-05,3.15623]
[1780446733420,52.69,66711.34,0.0,-0.97939,1e-05,3.15641]
[1780446733476,52.69,66711.34,0.0,-0.97939,1e-05,3.15641]
[1780446733813,52.69,66714.85,0.0,-0.97933,1e-05,3.16353]
[1780446734820,52.69,66723.37,0.0,-0.9792,1e-05,3.18058]
[1780446735827,52.69,66736.83,0.0,-0.979,2e-05,3.20751]
[1780446736834,52.69,66737.98,0.0,-0.97898,2e-05,3.20991]
[1780446738853,52.69,66750.19,0.0,-0.9788,2e-05,3.23456]
[1780446739862,52.69,66759.59,0.0,-0.97865,2e-05,3.25353]
[1780446740867,52.69,66768.04,0.0,-0.97852,2e-05,3.27064]
[1780446741874,52.69,66780.98,0.0,-0.97832,2e-05,3.29691]
[1780446742723,52.69,66780.98,0.0,-0.97832,2e-05,3.29691]
[1780446742881,52.69,66784.17,0.0,-0.97827,2e-05,3.30337]
[1780446743888,52.69,66789.05,0.0,-0.9782,2e-05,3.31327]
[1780446744895,52.69,66792.89,0.0,-0.97814,2e-05,3.32105]
[1780446746909,52.69,66786.34,0.0,-0.97824,2e-05,3.30749]
[1780446747916,52.69,66778.67,0.0,-0.97836,2e-05,3.29179]
[1780446748923,52.69,66778.68,0.0,-0.97836,2e-05,3.29177]
[1780446753959,52.69,66777.43,0.0,-0.97839,2e-05,3.28727]
[1780446754985,52.69,66792.96,0.0,-0.97815,2e-05,3.31892]
[1780446755974,52.69,66790.44,0.0,-0.97819,2e-05,3.31369]
[1780446760018,52.69,66799.45,0.0,-0.97806,2e-05,3.33187]
[1780446761025,52.69,66806.26,0.0,-0.97795,2e-05,3.34578]
[1780446762032,52.69,66810.51,0.0,-0.97788,2e-05,3.35441]
[1780446764377,52.69,66810.82,0.0,-0.97788,2e-05,3.35491]
[1780446764477,52.68,66804.13,0.0,-0.97799,2e-05,3.34099]
[1780446765053,52.68,66793.47,0.0,-0.97815,2e-05,3.319]
[1780446766060,52.68,66792.85,0.0,-0.97816,2e-05,3.31765]
[1780446768073,52.68,66785.45,0.0,-0.97828,2e-05,3.3024]
[1780446771095,52.68,66785.01,0.0,-0.97829,2e-05,3.30137]
[1780446773109,52.68,66790.35,0.0,-0.97821,2e-05,3.31218]
[1780446774101,52.68,66790.35,0.0,-0.97821,2e-05,3.31218]
[1780446774116,52.68,66794.6,0.0,-0.97814,2e-05,3.32082]
[1780446776834,52.68,66793.14,0.0,-0.97816,2e-05,3.31775]
[1780446776886,52.68,66793.14,0.0,-0.97816,2e-05,3.31775]
[1780446776972,52.68,66793.14,0.0,-0.97816,2e-05,3.31775]
[1780446776905,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777024,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777249,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777415,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777467,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777719,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777760,52.68,66792.3,0.0,-0.97818,2e-05,3.31589]
[1780446777786,52.68,66794.12,0.0,-0.97815,2e-05,3.31954]
[1780446781167,52.68,66789.4,0.0,-0.97822,2e-05,3.30968]
[1780446782918,52.68,66789.4,0.0,-0.97822,2e-05,3.30968]
[1780446782963,52.68,66789.4,0.0,-0.97822,2e-05,3.30968]
[1780446782981,52.68,66789.4,0.0,-0.97822,2e-05,3.30968]
[1780446782947,52.68,66785.94,0.0,-0.97828,2e-05,3.30252]
[1780446783089,52.68,66785.94,0.0,-0.97828,2e-05,3.30252]
[1780446783181,52.68,66789.39,0.0,-0.97823,2e-05,3.30956]
[1780446784191,52.68,66794.52,0.0,-0.97815,2e-05,3.32]
[1780446786204,52.68,66789.48,0.0,-0.97823,2e-05,3.30955]
[1780446788229,52.68,66808.2,0.0,-0.97793,2e-05,3.34784]
[1780446789240,52.68,66808.11,0.0,-0.97794,2e-05,3.34754]
[1780446790246,52.68,66803.45,0.0,-0.97801,2e-05,3.33782]
[1780446791916,52.68,66803.45,0.0,-0.97801,2e-05,3.33782]
[1780446792039,52.68,66803.45,0.0,-0.97801,2e-05,3.33782]
[1780446792017,52.68,66803.17,0.0,-0.97802,2e-05,3.33704]
[1780446792144,52.68,66803.17,0.0,-0.97802,2e-05,3.33704]
[1780446792148,52.68,66803.17,0.0,-0.97802,2e-05,3.33704]
[1780446792261,52.68,66800.57,0.0,-0.97806,2e-05,3.3317]
[1780446797227,52.68,66798.5,0.0,-0.97809,2e-05,3.32794]
[1780446797279,52.68,66798.5,0.0,-0.97809,2e-05,3.32794]
[1780446797334,52.68,66798.5,0.0,-0.97809,2e-05,3.32794]
[1780446797386,52.68,66798.5,0.0,-0.97809,2e-05,3.32794]
[1780446797487,52.68,66799.12,0.0,-0.97808,2e-05,3.32913]
[1780446800319,52.68,66807.87,0.0,-0.97794,2e-05,3.34686]
[1780446801329,52.68,66811.12,0.0,-0.97789,2e-05,3.35344]
[1780446803343,52.68,66816.92,0.0,-0.9778,2e-05,3.36518]
[1780446804352,52.68,66820.35,0.0,-0.97775,2e-05,3.37213]
[1780446805435,52.68,66824.51,0.0,-0.97768,2e-05,3.3806]
[1780446806441,52.67,66827.34,0.0,-0.97764,2e-05,3.38631]
[1780446807448,52.67,66832.15,0.0,-0.97756,2e-05,3.39631]
[1780446808455,52.67,66837.15,0.0,-0.97749,2e-05,3.40636]
[1780446810469,52.67,66833.33,0.0,-0.97755,2e-05,3.39796]
[1780446811476,52.67,66826.83,0.0,-0.97767,2e-05,3.38242]
[1780446812483,52.67,66824.85,0.0,-0.9777,2e-05,3.37813]
[1780446816511,52.67,66828.59,0.0,-0.97765,2e-05,3.3852]
[1780446817130,52.67,66828.59,0.0,-0.97765,2e-05,3.3852]
[1780446817133,52.67,66828.59,0.0,-0.97765,2e-05,3.3852]
[1780446817323,52.67,66828.59,0.0,-0.97765,2e-05,3.3852]
[1780446817370,52.67,66828.59,0.0,-0.97765,2e-05,3.3852]
[1780446817518,52.67,66830.58,0.0,-0.97762,2e-05,3.38916]
[1780446818525,52.67,66835.08,0.0,-0.97755,2e-05,3.39835]
[1780446820539,52.66,66837.33,0.0,-0.97751,2e-05,3.40265]
[1780446821995,52.66,66837.33,0.0,-0.97751,2e-05,3.40265]
[1780446822049,52.66,66837.33,0.0,-0.97751,2e-05,3.40265]
[1780446821546,52.66,66834.23,0.0,-0.97756,2e-05,3.39597]
[1780446822152,52.66,66834.23,0.0,-0.97756,2e-05,3.39597]
[1780446822553,52.66,66832.21,0.0,-0.9776,2e-05,3.39156]
[1780446823790,52.66,66832.21,0.0,-0.9776,2e-05,3.39156]
[1780446823864,52.66,66836.15,0.0,-0.97754,2e-05,3.39937]
[1780446824567,52.66,66839.03,0.0,-0.97749,2e-05,3.40538]
[1780446826584,52.66,66854.02,0.0,-0.97726,2e-05,3.43636]
[1780446827590,52.66,66863.52,0.0,-0.9771,2e-05,3.45614]
[1780446828597,52.66,66866.96,0.0,-0.97705,2e-05,3.46314]
[1780446829643,52.66,66867.13,0.0,-0.97705,2e-05,3.46319]
[1780446830616,52.66,66884.09,0.0,-0.97678,2e-05,3.49886]
[1780446831622,52.65,66888.5,0.0,-0.97671,2e-05,3.50795]
[1780446832628,52.65,66889.09,0.0,-0.9767,2e-05,3.50883]
[1780446833636,52.65,66884.49,0.0,-0.97678,2e-05,3.49863]
[1780446834643,52.65,66892.89,0.0,-0.97664,2e-05,3.51616]
[1780446836657,52.65,66888.29,0.0,-0.97673,2e-05,3.50556]
[1780446838671,52.64,66885.06,0.0,-0.97678,2e-05,3.49788]
[1780446839678,52.64,66889.87,0.0,-0.97671,2e-05,3.50775]
[1780446840687,52.64,66897.95,0.0,-0.97658,2e-05,3.52465]
[1780446841692,52.64,66893.12,0.0,-0.97666,2e-05,3.51393]
[1780446842699,52.64,66889.05,0.0,-0.97673,2e-05,3.50482]
[1780446844713,52.64,66893.15,0.0,-0.97667,2e-05,3.51279]
[1780446847735,52.63,66898.78,0.0,-0.97659,2e-05,3.52324]
[1780446852828,52.62,66897.14,0.0,-0.97663,2e-05,3.51806]
[1780446852854,52.62,66897.14,0.0,-0.97663,2e-05,3.51806]
[1780446852963,52.62,66897.14,0.0,-0.97663,2e-05,3.51806]
[1780446853011,52.62,66897.14,0.0,-0.97663,2e-05,3.51806]
[1780446853032,52.62,66897.35,0.0,-0.97663,2e-05,3.51811]
[1780446853785,52.62,66903.22,0.0,-0.97654,2e-05,3.53028]
[1780446854789,52.62,66911.34,0.0,-0.97641,2e-05,3.5473]
[1780446855796,52.62,66912.88,0.0,-0.97638,2e-05,3.55017]
[1780446856428,52.62,66912.88,0.0,-0.97638,2e-05,3.55017]
[1780446856480,52.62,66912.88,0.0,-0.97638,2e-05,3.55017]
[1780446859839,52.61,66919.73,0.0,-0.97628,2e-05,3.56356]
[1780446860644,52.61,66919.73,0.0,-0.97628,2e-05,3.56356]
[1780446860832,52.61,66931.77,0.0,-0.97609,2e-05,3.5887]
[1780446861839,52.61,66937.8,0.0,-0.97598,2e-05,3.60181]
[1780446862846,52.61,66940.74,0.0,-0.97594,2e-05,3.60714]
[1780446863929,52.61,66940.74,0.0,-0.97594,2e-05,3.60714]
[1780446864019,52.6,66941.38,0.0,-0.97594,2e-05,3.60798]
[1780446867881,52.6,66938.14,0.0,-0.97601,2e-05,3.5987]
[1780446869895,52.59,66943.39,0.0,-0.97593,2e-05,3.60905]
[1780446870902,52.59,66947.91,0.0,-0.97586,2e-05,3.61836]
[1780446871909,52.59,66953.53,0.0,-0.97577,2e-05,3.62876]
[1780446872916,52.58,66960.54,0.0,-0.97566,2e-05,3.64296]
[1780446873964,52.58,66963.26,0.0,-0.97562,2e-05,3.64832]
[1780446874968,52.58,66951.53,0.0,-0.97583,2e-05,3.62197]
[1780446875975,52.58,66947.42,0.0,-0.9759,2e-05,3.61241]
[1780446879743,52.57,66947.84,0.0,-0.9759,2e-05,3.61209]
[1780446879791,52.57,66947.84,0.0,-0.9759,2e-05,3.61209]
[1780446880027,52.57,66947.84,0.0,-0.9759,2e-05,3.61209]
[1780446880038,52.57,66947.84,0.0,-0.9759,2e-05,3.61209]
[1780446880117,52.57,66947.75,0.0,-0.97591,2e-05,3.61133]
[1780446883027,52.57,66939.27,0.0,-0.97607,2e-05,3.59119]
[1780446884046,52.56,66934.8,0.0,-0.97615,2e-05,3.58096]
[1780446885043,52.56,66931.95,0.0,-0.9762,2e-05,3.57428]
[1780446886869,52.56,66934.18,0.0,-0.97616,2e-05,3.57863]
[1780446886936,52.56,66934.18,0.0,-0.97616,2e-05,3.57863]
[1780446887185,52.56,66934.37,0.0,-0.97616,2e-05,3.57854]
[1780446887245,52.56,66934.37,0.0,-0.97616,2e-05,3.57854]
[1780446887661,52.56,66934.37,0.0,-0.97616,2e-05,3.57854]
[1780446888064,52.56,66924.76,0.0,-0.97633,2e-05,3.55725]
[1780446889073,52.55,66918.05,0.0,-0.97644,2e-05,3.54232]
[1780446890080,52.55,66914.04,0.0,-0.97651,2e-05,3.53326]
[1780446891758,52.55,66915.42,0.0,-0.97649,2e-05,3.53581]
[1780446891810,52.55,66915.42,0.0,-0.97649,2e-05,3.53581]
[1780446895115,52.55,66911.8,0.0,-0.97657,2e-05,3.52635]
[1780446897129,52.54,66917.76,0.0,-0.97648,2e-05,3.53836]
[1780446898136,52.54,66922.7,0.0,-0.9764,2e-05,3.54858]
[1780446898437,52.54,66922.7,0.0,-0.9764,2e-05,3.54858]
[1780446898487,52.54,66922.7,0.0,-0.9764,2e-05,3.54858]
[1780446898725,52.54,66922.7,0.0,-0.9764,2e-05,3.54858]
[1780446898773,52.54,66922.7,0.0,-0.9764,2e-05,3.54858]
[1780446899143,52.54,66922.58,0.0,-0.9764,2e-05,3.54789]
[1780446900150,52.54,66932.34,0.0,-0.97624,2e-05,3.56854]
[1780446901158,52.54,66946.72,0.0,-0.97601,2e-05,3.5993]
[1780446902166,52.53,66944.63,0.0,-0.97604,2e-05,3.59422]
[1780446903172,52.53,66939.33,0.0,-0.97614,2e-05,3.58218]
[1780446904179,52.53,66932.99,0.0,-0.97625,2e-05,3.56794]
[1780446905917,52.53,66932.99,0.0,-0.97625,2e-05,3.56794]
[1780446905969,52.53,66932.99,0.0,-0.97625,2e-05,3.56794]
[1780446906235,52.53,66933.5,0.0,-0.97625,2e-05,3.5681]
[1780446906276,52.53,66933.5,0.0,-0.97625,2e-05,3.5681]
[1780446906699,52.53,66934.97,0.0,-0.97622,2e-05,3.57128]
[1780446912235,52.52,66933.87,0.0,-0.97626,2e-05,3.56606]
[1780446917269,52.51,66934.31,0.0,-0.97627,2e-05,3.56469]
[1780446919284,52.5,66939.73,0.0,-0.97619,2e-05,3.5755]
[1780446920441,52.5,66939.73,0.0,-0.97619,2e-05,3.5755]
[1780446920493,52.5,66939.73,0.0,-0.97619,2e-05,3.5755]
[1780446920774,52.5,66939.73,0.0,-0.97619,2e-05,3.5755]
[1780446920797,52.5,66939.73,0.0,-0.97619,2e-05,3.5755]
[1780446920914,52.5,66943.28,0.0,-0.97614,2e-05,3.58223]
[1780446922305,52.5,66947.7,0.0,-0.97607,2e-05,3.59135]
[1780446924319,52.5,66952.65,0.0,-0.97599,2e-05,3.60111]
[1780446925326,52.49,66958.95,0.0,-0.97589,2e-05,3.61434]
[1780446926324,52.49,66958.95,0.0,-0.97589,2e-05,3.61434]
[1780446926489,52.49,66958.95,0.0,-0.97589,2e-05,3.61434]
[1780446927078,52.49,66958.95,0.0,-0.97589,2e-05,3.61434]
[1780446927131,52.49,66957.87,0.0,-0.97592,2e-05,3.61089]
[1780446927313,52.49,66957.87,0.0,-0.97592,2e-05,3.61089]
[1780446927339,52.49,66957.73,0.0,-0.97592,2e-05,3.61058]
[1780446930361,52.48,66962.57,0.0,-0.97585,2e-05,3.61955]
[1780446931368,52.48,66965.16,0.0,-0.97582,2e-05,3.62276]
[1780446935396,52.47,66968.51,0.0,-0.97579,2e-05,3.62785]
[1780446936403,52.47,66974.34,0.0,-0.97569,2e-05,3.64009]
[1780446937410,52.47,66977.09,0.0,-0.97565,2e-05,3.64555]
[1780446940622,52.47,66978.17,0.0,-0.97564,2e-05,3.64671]
[1780446940674,52.47,66978.17,0.0,-0.97564,2e-05,3.64671]
[1780446946474,52.45,66980.68,0.0,-0.97563,2e-05,3.64802]
[1780446948802,52.45,66979.5,0.0,-0.97565,2e-05,3.64481]
[1780446948852,52.45,66979.5,0.0,-0.97565,2e-05,3.64481]
[1780446950501,52.44,66974.99,0.0,-0.97575,2e-05,3.63309]
[1780446951717,52.44,66974.99,0.0,-0.97575,2e-05,3.63309]
[1780446951768,52.44,66974.99,0.0,-0.97575,2e-05,3.63309]
[1780446951818,52.44,66973.86,0.0,-0.97577,2e-05,3.63002]
[1780446953513,52.44,66973.83,0.0,-0.97578,2e-05,3.62938]
[1780446953565,52.44,66973.83,0.0,-0.97578,2e-05,3.62938]
[1780446958095,52.43,66973.38,0.0,-0.9758,2e-05,3.6261]
[1780446958177,52.43,66973.38,0.0,-0.9758,2e-05,3.6261]
[1780446958716,52.42,66973.16,0.0,-0.97581,2e-05,3.62448]
[1780446958769,52.42,66973.16,0.0,-0.97581,2e-05,3.62448]
[1780446958818,52.42,66972.22,0.0,-0.97583,2e-05,3.62242]
[1780446959567,52.42,66968.15,0.0,-0.9759,2e-05,3.61294]
[1780446961581,52.42,66960.98,0.0,-0.97603,2e-05,3.59619]
[1780446962447,52.42,66960.98,0.0,-0.97603,2e-05,3.59619]
[1780446962499,52.42,66960.98,0.0,-0.97603,2e-05,3.59619]
[1780446962588,52.42,66959.38,0.0,-0.97606,2e-05,3.59219]
[1780446965180,52.41,66959.08,0.0,-0.97607,2e-05,3.59103]
[1780446965609,52.41,66953.04,0.0,-0.97618,2e-05,3.57688]
[1780446966616,52.41,66949.63,0.0,-0.97624,2e-05,3.569]
[1780446967623,52.41,66946.79,0.0,-0.9763,2e-05,3.56238]
[1780446969642,52.4,66943.95,0.0,-0.97635,2e-05,3.55533]
[1780446970279,52.4,66943.95,0.0,-0.97635,2e-05,3.55533]
[1780446970331,52.4,66943.95,0.0,-0.97635,2e-05,3.55533]
[1780446970469,52.4,66943.95,0.0,-0.97635,2e-05,3.55533]
[1780446971887,52.4,66943.49,0.0,-0.97636,2e-05,3.5539]
[1780446971940,52.4,66943.49,0.0,-0.97636,2e-05,3.5539]
[1780446971970,52.4,66943.49,0.0,-0.97636,2e-05,3.5539]
[1780446972072,52.4,66942.01,0.0,-0.97639,2e-05,3.54984]
[1780446972663,52.4,66936.48,0.0,-0.97648,2e-05,3.5379]
[1780446973670,52.4,66933.33,0.0,-0.97654,2e-05,3.5307]
[1780446977649,52.39,66932.43,0.0,-0.97656,2e-05,3.5276]
[1780446977703,52.39,66932.43,0.0,-0.97656,2e-05,3.5276]
[1780446977722,52.39,66932.43,0.0,-0.97656,2e-05,3.5276]
[1780446978414,52.39,66932.94,0.0,-0.97656,2e-05,3.52831]
[1780446978469,52.39,66932.94,0.0,-0.97656,2e-05,3.52831]
[1780446978720,52.39,66932.94,0.0,-0.97656,2e-05,3.52831]
[1780446978821,52.39,66932.97,0.0,-0.97656,2e-05,3.52799]
[1780446982745,52.39,66937.16,0.0,-0.9765,2e-05,3.53548]
[1780446983682,52.39,66937.16,0.0,-0.9765,2e-05,3.53548]
[1780446983719,52.39,66937.16,0.0,-0.9765,2e-05,3.53548]
[1780446984583,52.38,66938.4,0.0,-0.97649,2e-05,3.53776]
[1780446984601,52.38,66938.4,0.0,-0.97649,2e-05,3.53776]
[1780446984719,52.38,66938.4,0.0,-0.97649,2e-05,3.53776]
[1780446985141,52.38,66938.4,0.0,-0.97649,2e-05,3.53776]
[1780446985241,52.38,66937.56,0.0,-0.97651,2e-05,3.53515]
[1780446987230,52.38,66937.76,0.0,-0.9765,2e-05,3.53558]
[1780446993257,52.37,66938.16,0.0,-0.97653,2e-05,3.53215]
[1780446993309,52.37,66938.41,0.0,-0.97653,2e-05,3.53228]
[1780446993470,52.37,66938.41,0.0,-0.97653,2e-05,3.53228]
[1780446994173,52.37,66938.41,0.0,-0.97653,2e-05,3.53228]
[1780446994219,52.37,66938.41,0.0,-0.97653,2e-05,3.53228]
[1780446994320,52.37,66938.87,0.0,-0.97652,2e-05,3.53288]
[1780446994421,52.37,66938.87,0.0,-0.97653,2e-05,3.53249]
[1780446997137,52.37,66938.55,0.0,-0.97653,2e-05,3.5314]
[1780446997221,52.37,66938.55,0.0,-0.97653,2e-05,3.5314]
[1780446997174,52.36,66939.48,0.0,-0.97652,2e-05,3.53262]
[1780446999368,52.36,66938.96,0.0,-0.97654,2e-05,3.53111]
[1780446999469,52.36,66938.96,0.0,-0.97654,2e-05,3.53111]
[1780446999494,52.36,66938.96,0.0,-0.97654,2e-05,3.53111]
[1780446999719,52.36,66938.96,0.0,-0.97654,2e-05,3.53111]
[1780446999865,52.36,66943.41,0.0,-0.97647,2e-05,3.54031]
[1780447000876,52.36,66951.72,0.0,-0.97633,2e-05,3.5579]
[1780447001625,52.36,66951.72,0.0,-0.97633,2e-05,3.5579]
[1780447001660,52.36,66951.72,0.0,-0.97633,2e-05,3.5579]
[1780447001720,52.36,66951.72,0.0,-0.97633,2e-05,3.5579]
[1780447001883,52.36,66945.78,0.0,-0.97643,2e-05,3.54463]
[1780447002890,52.36,66941.25,0.0,-0.97651,2e-05,3.53441]
[1780447003897,52.35,66935.56,0.0,-0.97661,2e-05,3.52174]
[1780447004904,52.35,66936.13,0.0,-0.97661,2e-05,3.5222]
[1780447006592,52.35,66938.01,0.0,-0.97658,2e-05,3.52587]
[1780447006644,52.35,66938.01,0.0,-0.97658,2e-05,3.52587]
[1780447006721,52.35,66938.01,0.0,-0.97658,2e-05,3.52587]
[1780447006918,52.35,66942.03,0.0,-0.97651,2e-05,3.53415]
[1780447007924,52.35,66946.28,0.0,-0.97645,2e-05,3.54294]
[1780447008932,52.35,66949.5,0.0,-0.9764,2e-05,3.54949]
[1780447009462,52.35,66949.5,0.0,-0.9764,2e-05,3.54949]
[1780447009469,52.35,66949.5,0.0,-0.9764,2e-05,3.54949]
[1780447010144,52.35,66949.5,0.0,-0.9764,2e-05,3.54949]
[1780447010245,52.34,66953.46,0.0,-0.97633,2e-05,3.55764]
[1780447013219,52.34,66955.32,0.0,-0.97631,2e-05,3.56079]
[1780447013273,52.34,66955.97,0.0,-0.9763,2e-05,3.56176]
[1780447017995,52.33,66960.28,0.0,-0.97625,2e-05,3.56889]
[1780447019007,52.33,66965.61,0.0,-0.97616,2e-05,3.58048]
[1780447020033,52.33,66959.17,0.0,-0.97627,2e-05,3.56554]
[1780447021023,52.33,66958.61,0.0,-0.97629,2e-05,3.56387]
[1780447023037,52.32,66966.62,0.0,-0.97616,2e-05,3.58039]
[1780447023781,52.32,66966.62,0.0,-0.97616,2e-05,3.58039]
[1780447023831,52.32,66966.62,0.0,-0.97616,2e-05,3.58039]
[1780447023973,52.32,66966.62,0.0,-0.97616,2e-05,3.58039]
[1780447024044,52.32,66968.43,0.0,-0.97613,2e-05,3.58385]
[1780447027065,52.32,66971.17,0.0,-0.9761,2e-05,3.58837]
[1780447031092,52.31,66975.4,0.0,-0.97604,2e-05,3.59563]
[1780447032100,52.31,66981.53,0.0,-0.97594,2e-05,3.60854]
[1780447033107,52.31,66980.4,0.0,-0.97596,2e-05,3.60554]
[1780447035309,52.3,66979.99,0.0,-0.97598,2e-05,3.60412]
[1780447035356,52.3,66979.48,0.0,-0.97599,2e-05,3.60248]
[1780447035469,52.3,66979.48,0.0,-0.97599,2e-05,3.60248]
[1780447036128,52.3,66983.42,0.0,-0.97593,2e-05,3.6106]
[1780447037135,52.3,66985.86,0.0,-0.97589,2e-05,3.61542]
[1780447042170,52.29,66980.84,0.0,-0.97599,2e-05,3.60172]
[1780447043750,52.29,66980.56,0.0,-0.976,2e-05,3.60059]
[1780447043802,52.29,66980.56,0.0,-0.976,2e-05,3.60059]
[1780447043974,52.29,66980.56,0.0,-0.976,2e-05,3.60059]
[1780447044184,52.28,66980.42,0.0,-0.97601,2e-05,3.59977]
[1780447046198,52.28,66984.27,0.0,-0.97595,2e-05,3.60718]
[1780447048212,52.28,66987.23,0.0,-0.97591,2e-05,3.61262]
[1780447050341,52.27,66986.06,0.0,-0.97594,2e-05,3.60898]
[1780447050391,52.27,66986.06,0.0,-0.97594,2e-05,3.60898]
[1780447050469,52.27,66986.06,0.0,-0.97594,2e-05,3.60898]
[1780447051233,52.27,66984.81,0.0,-0.97598,2e-05,3.60382]
[1780447053247,52.27,66991.49,0.0,-0.97587,2e-05,3.61744]
[1780447055293,52.27,66991.45,0.0,-0.97588,2e-05,3.6168]
[1780447055322,52.26,66990.7,0.0,-0.97589,2e-05,3.61462]
[1780447055345,52.26,66990.7,0.0,-0.97589,2e-05,3.61462]
[1780447055469,52.26,66990.7,0.0,-0.97589,2e-05,3.61462]
[1780447056268,52.26,66991.64,0.0,-0.97588,2e-05,3.61614]
[1780447058282,52.26,66989.98,0.0,-0.97592,2e-05,3.61142]
[1780447063317,52.25,66990.65,0.0,-0.97593,2e-05,3.61026]
[1780447068352,52.24,66990.66,0.0,-0.97595,2e-05,3.60764]
[1780447069358,52.24,66988.66,0.0,-0.97599,2e-05,3.60273]
[1780447072380,52.23,66994.8,0.0,-0.97589,2e-05,3.61467]
[1780447074395,52.23,66999.21,0.0,-0.97583,2e-05,3.62331]
[1780447076409,52.22,66995.62,0.0,-0.9759,2e-05,3.61432]
[1780447078423,52.22,67005.36,0.0,-0.97574,2e-05,3.6347]
[1780447079430,52.22,67012.4,0.0,-0.97562,2e-05,3.6497]
[1780447080796,52.22,67012.4,0.0,-0.97562,2e-05,3.6497]
[1780447081116,52.22,67012.4,0.0,-0.97562,2e-05,3.6497]
[1780447081159,52.21,67013.0,0.0,-0.97562,2e-05,3.64984]
[1780447081444,52.21,67017.89,0.0,-0.97554,2e-05,3.66068]
[1780447082451,52.21,67027.29,0.0,-0.97538,2e-05,3.68097]
[1780447083458,52.21,67030.67,0.0,-0.97533,2e-05,3.68786]
[1780447084786,52.21,67030.67,0.0,-0.97533,2e-05,3.68786]
[1780447084841,52.21,67023.74,0.0,-0.97545,2e-05,3.67176]
[1780447085472,52.2,67019.61,0.0,-0.97553,2e-05,3.66195]
[1780447087319,52.2,67019.61,0.0,-0.97553,2e-05,3.66195]
[1780447087370,52.2,67019.61,0.0,-0.97553,2e-05,3.66195]
[1780447087469,52.2,67019.55,0.0,-0.97554,2e-05,3.66059]
[1780447087486,52.2,67019.48,0.0,-0.97554,2e-05,3.66044]
[1780447092522,52.19,67021.42,0.0,-0.97553,2e-05,3.66172]
[1780447093528,52.19,67026.88,0.0,-0.97544,2e-05,3.67325]
[1780447094536,52.18,67030.63,0.0,-0.97538,2e-05,3.68097]
[1780447097070,52.18,67030.85,0.0,-0.97538,2e-05,3.68082]
[1780447097098,52.18,67030.85,0.0,-0.97538,2e-05,3.68082]
[1780447097220,52.18,67030.85,0.0,-0.97538,2e-05,3.68082]
[1780447100578,52.17,67038.7,0.0,-0.97527,2e-05,3.69514]
[1780447101585,52.17,67042.84,0.0,-0.97521,2e-05,3.70373]
[1780447102592,52.17,67044.57,0.0,-0.97518,2e-05,3.70693]
[1780447105613,52.16,67047.68,0.0,-0.97514,2e-05,3.71185]
[1780447106620,52.16,67050.39,0.0,-0.9751,2e-05,3.71724]
[1780447107627,52.15,67055.42,0.0,-0.97502,2e-05,3.72785]
[1780447108634,52.15,67059.22,0.0,-0.97496,2e-05,3.73568]
[1780447109641,52.15,67062.34,0.0,-0.97491,2e-05,3.74199]
[1780447110648,52.15,67070.0,0.0,-0.97478,2e-05,3.75856]
[1780447111655,52.14,67070.9,0.0,-0.97478,2e-05,3.75788]
[1780447114056,52.14,67070.31,0.0,-0.9748,2e-05,3.75576]
[1780447114143,52.14,67074.24,0.0,-0.97474,2e-05,3.7639]
[1780447114496,52.14,67074.24,0.0,-0.97474,2e-05,3.7639]
[1780447115058,52.14,67074.24,0.0,-0.97474,2e-05,3.7639]
[1780447115093,52.14,67084.61,0.0,-0.97455,2e-05,3.78746]
[1780447115533,52.14,67084.61,0.0,-0.97455,2e-05,3.78746]
[1780447115711,52.13,67091.4,0.0,-0.97444,2e-05,3.80195]
[1780447116714,52.13,67082.65,0.0,-0.9746,2e-05,3.78115]
[1780447118039,52.13,67082.65,0.0,-0.9746,2e-05,3.78115]
[1780447118120,52.13,67079.11,0.0,-0.97467,2e-05,3.77229]
[1780447118958,52.13,67079.11,0.0,-0.97467,2e-05,3.77229]
[1780447118963,52.13,67060.18,0.0,-0.97501,2e-05,3.72928]
[1780447120280,52.13,67060.18,0.0,-0.97501,2e-05,3.72928]
[1780447120288,52.13,67010.57,0.0,-0.97587,2e-05,3.61863]
[1780447120786,52.12,67000.53,0.0,-0.97604,2e-05,3.59602]
[1780447122305,52.12,67002.08,0.0,-0.97602,2e-05,3.59894]
[1780447122558,52.12,67002.08,0.0,-0.97602,2e-05,3.59894]
[1780447122609,52.12,67002.08,0.0,-0.97602,2e-05,3.59894]
[1780447122797,52.12,67002.7,0.0,-0.97601,2e-05,3.5998]
[1780447123734,52.12,67002.7,0.0,-0.97601,2e-05,3.5998]
[1780447123808,52.12,67006.03,0.0,-0.97596,2e-05,3.60662]
[1780447128671,52.11,67007.59,0.0,-0.97595,2e-05,3.60803]
[1780447128719,52.11,67007.59,0.0,-0.97595,2e-05,3.60803]
[1780447128723,52.11,67007.59,0.0,-0.97595,2e-05,3.60803]
[1780447129815,52.11,67007.33,0.0,-0.97596,2e-05,3.60695]
[1780447129973,52.11,67007.33,0.0,-0.97596,2e-05,3.60695]
[1780447132871,52.1,67010.38,0.0,-0.97592,2e-05,3.61166]
[1780447134885,52.1,67008.39,0.0,-0.97596,2e-05,3.60627]
[1780447135892,52.1,67010.86,0.0,-0.97593,2e-05,3.6112]
[1780447139920,52.09,67013.0,0.0,-0.97591,2e-05,3.6139]
[1780447141934,52.09,67015.22,0.0,-0.97588,2e-05,3.61778]
[1780447144957,52.08,66995.91,0.0,-0.97621,2e-05,3.57432]
[1780447145964,52.08,66989.58,0.0,-0.97632,2e-05,3.56052]
[1780447146971,52.08,66985.19,0.0,-0.97639,2e-05,3.55099]
[1780447148060,52.08,66982.77,0.0,-0.97643,2e-05,3.54579]
[1780447148985,52.08,66977.18,0.0,-0.97653,2e-05,3.53372]
[1780447154020,52.09,66977.8,0.0,-0.97651,2e-05,3.53545]
[1780447155027,52.09,66983.36,0.0,-0.97642,2e-05,3.5476]
[1780447156034,52.09,66987.55,0.0,-0.97635,2e-05,3.55677]
[1780447158061,52.09,66997.51,0.0,-0.97618,2e-05,3.57858]
[1780447159060,52.09,67003.36,0.0,-0.97608,2e-05,3.5914]
[1780447162084,52.09,67003.56,0.0,-0.97608,2e-05,3.59178]
[1780447163245,52.09,67003.56,0.0,-0.97608,2e-05,3.59178]
[1780447163278,52.09,67003.56,0.0,-0.97608,2e-05,3.59178]
[1780447163475,52.09,67003.61,0.0,-0.97608,2e-05,3.59187]
[1780447166343,52.09,66985.98,0.0,-0.97637,2e-05,3.55328]
[1780447166885,52.09,66985.98,0.0,-0.97637,2e-05,3.55328]
[1780447167119,52.09,66968.16,0.0,-0.97667,2e-05,3.51464]
[1780447168126,52.09,66962.1,0.0,-0.97677,2e-05,3.50168]
[1780447169133,52.09,66957.42,0.0,-0.97685,2e-05,3.49175]
[1780447170877,52.09,66956.87,0.0,-0.97686,2e-05,3.49072]
[1780447171147,52.09,66957.07,0.0,-0.97686,2e-05,3.48945]
[1780447172154,52.09,66952.62,0.0,-0.97694,2e-05,3.48005]
[1780447173161,52.09,66944.36,0.0,-0.97707,2e-05,3.46256]
[1780447174169,52.09,66944.29,0.0,-0.97707,2e-05,3.46261]
[1780447179204,52.09,66945.59,0.0,-0.97704,2e-05,3.4664]
[1780447180212,52.09,66947.14,0.0,-0.97701,2e-05,3.4699]
[1780447181219,52.09,66949.14,0.0,-0.97698,2e-05,3.47437]
[1780447183240,52.1,66953.26,0.0,-0.97691,2e-05,3.48356]
[1780447184097,52.1,66953.26,0.0,-0.97691,2e-05,3.48356]
[1780447184126,52.1,66953.26,0.0,-0.97691,2e-05,3.48356]
[1780447184223,52.1,66953.26,0.0,-0.97691,2e-05,3.48356]
[1780447184247,52.1,66956.31,0.0,-0.97686,2e-05,3.49028]
[1780447186261,52.1,66958.13,0.0,-0.97682,2e-05,3.4945]
[1780447188275,52.1,66959.72,0.0,-0.9768,2e-05,3.49821]
[1780447189282,52.1,66963.67,0.0,-0.97673,2e-05,3.50686]
[1780447190227,52.1,66963.67,0.0,-0.97673,2e-05,3.50686]
[1780447190279,52.1,66963.67,0.0,-0.97673,2e-05,3.50686]
[1780447190474,52.1,66963.67,0.0,-0.97673,2e-05,3.50686]
[1780447191296,52.1,66961.56,0.0,-0.97676,2e-05,3.50256]
[1780447192303,52.1,66956.44,0.0,-0.97685,2e-05,3.49167]
[1780447194317,52.1,66957.9,0.0,-0.97682,2e-05,3.49508]
[1780447196331,52.1,66959.46,0.0,-0.97679,2e-05,3.49872]
[1780447197030,52.1,66959.46,0.0,-0.97679,2e-05,3.49872]
[1780447197257,52.1,66959.46,0.0,-0.97679,2e-05,3.49872]
[1780447197383,52.1,66959.46,0.0,-0.97679,2e-05,3.49872]
[1780447197470,52.1,66959.46,0.0,-0.97679,2e-05,3.49872]
[1780447203379,52.11,66956.27,0.0,-0.97684,2e-05,3.49279]
[1780447204388,52.11,66954.01,0.0,-0.97687,2e-05,3.48807]
[1780447205435,52.11,66954.01,0.0,-0.97687,2e-05,3.48807]
[1780447205466,52.11,66954.01,0.0,-0.97687,2e-05,3.48807]
[1780447205725,52.11,66954.1,0.0,-0.97687,2e-05,3.48841]
[1780447208415,52.11,66964.5,0.0,-0.97669,2e-05,3.51123]
[1780447209422,52.11,66971.16,0.0,-0.97658,2e-05,3.52577]
[1780447209912,52.11,66971.16,0.0,-0.97658,2e-05,3.52577]
[1780447209960,52.11,66971.16,0.0,-0.97658,2e-05,3.52577]
[1780447209975,52.11,66971.16,0.0,-0.97658,2e-05,3.52577]
[1780447210429,52.11,66971.41,0.0,-0.97657,2e-05,3.52701]
[1780447211436,52.11,66971.66,0.0,-0.97656,2e-05,3.52823]
[1780447213450,52.12,66974.61,0.0,-0.9765,2e-05,3.53597]
[1780447214326,52.12,66974.61,0.0,-0.9765,2e-05,3.53597]
[1780447214470,52.12,66974.61,0.0,-0.9765,2e-05,3.53597]
[1780447214556,52.12,66974.21,0.0,-0.9765,2e-05,3.53644]
[1780447214723,52.12,66974.21,0.0,-0.9765,2e-05,3.53644]
[1780447220697,52.14,66975.18,0.0,-0.97646,2e-05,3.54183]
[1780447220719,52.14,66975.18,0.0,-0.97646,2e-05,3.54183]
[1780447220751,52.14,66975.18,0.0,-0.97646,2e-05,3.54183]
[1780447220841,52.14,66975.18,0.0,-0.97646,2e-05,3.54183]
[1780447220981,52.14,66975.18,0.0,-0.97646,2e-05,3.54183]
[1780447222514,52.14,66978.61,0.0,-0.97638,2e-05,3.55122]
[1780447224529,52.15,66980.5,0.0,-0.97634,2e-05,3.55659]
[1780447229564,52.16,66981.26,0.0,-0.97631,2e-05,3.56136]
[1780447231863,52.16,66980.92,0.0,-0.97631,2e-05,3.56124]
[1780447231912,52.16,66980.92,0.0,-0.97631,2e-05,3.56124]
[1780447231974,52.16,66980.92,0.0,-0.97631,2e-05,3.56124]
[1780447234049,52.17,66984.84,0.0,-0.97624,2e-05,3.56974]
[1780447234599,52.17,66988.63,0.0,-0.97617,2e-05,3.57862]
[1780447235606,52.17,66992.77,0.0,-0.97609,2e-05,3.58826]
[1780447236934,52.17,66992.77,0.0,-0.97609,2e-05,3.58826]
[1780447236970,52.17,66992.77,0.0,-0.97609,2e-05,3.58826]
[1780447237221,52.17,66992.77,0.0,-0.97609,2e-05,3.58826]
[1780447242656,52.19,66992.47,0.0,-0.97607,2e-05,3.59157]
[1780447244792,52.19,66993.24,0.0,-0.97605,2e-05,3.59382]
[1780447244854,52.19,66993.24,0.0,-0.97605,2e-05,3.59382]
[1780447244987,52.19,66993.24,0.0,-0.97605,2e-05,3.59382]
[1780447250714,52.2,66992.7,0.0,-0.97603,2e-05,3.59653]
[1780447251721,52.2,66982.79,0.0,-0.97619,2e-05,3.57542]
[1780447252728,52.21,66980.24,0.0,-0.97623,2e-05,3.57045]
[1780447254742,52.21,66972.9,0.0,-0.97634,2e-05,3.55567]
[1780447255749,52.21,66967.56,0.0,-0.97643,2e-05,3.5447]
[1780447257763,52.22,66963.72,0.0,-0.97648,2e-05,3.53767]
[1780447259777,52.22,66956.15,0.0,-0.9766,2e-05,3.52262]
[1780447260783,52.22,66950.01,0.0,-0.9767,2e-05,3.50947]
[1780447261792,52.23,66946.36,0.0,-0.97675,2e-05,3.50233]
[1780447264325,52.23,66956.1,0.0,-0.97658,2e-05,3.52472]
[1780447264813,52.23,66957.57,0.0,-0.97655,2e-05,3.52856]
[1780447265933,52.23,66957.57,0.0,-0.97655,2e-05,3.52856]
[1780447265971,52.23,66957.57,0.0,-0.97655,2e-05,3.52856]
[1780447265986,52.23,66957.57,0.0,-0.97655,2e-05,3.52856]
[1780447269997,52.24,66958.13,0.0,-0.97652,2e-05,3.53244]
[1780447270220,52.24,66958.13,0.0,-0.97652,2e-05,3.53244]
[1780447270313,52.25,66946.63,0.0,-0.97671,2e-05,3.50831]
[1780447270855,52.25,66942.71,0.0,-0.97677,2e-05,3.50058]
[1780447271862,52.25,66945.15,0.0,-0.97673,2e-05,3.50594]
[1780447272869,52.25,66952.13,0.0,-0.97661,2e-05,3.52108]
[1780447273948,52.25,66952.13,0.0,-0.97661,2e-05,3.52108]
[1780447273975,52.25,66952.13,0.0,-0.97661,2e-05,3.52108]
[1780447273983,52.25,66952.13,0.0,-0.97661,2e-05,3.52108]
[1780447274224,52.25,66952.13,0.0,-0.97661,2e-05,3.52108]
[1780447274326,52.25,66956.28,0.0,-0.97653,2e-05,3.53071]
[1780447274883,52.25,66958.46,0.0,-0.97649,2e-05,3.53608]
[1780447277905,52.26,66963.17,0.0,-0.9764,2e-05,3.54822]
[1780447278912,52.26,66969.73,0.0,-0.97628,2e-05,3.56309]
[1780447279919,52.27,66964.17,0.0,-0.97637,2e-05,3.55163]
[1780447281580,52.27,66964.17,0.0,-0.97637,2e-05,3.55163]
[1780447280930,52.27,66960.23,0.0,-0.97643,2e-05,3.54371]
[1780447281632,52.27,66960.23,0.0,-0.97643,2e-05,3.54371]
[1780447281721,52.27,66960.23,0.0,-0.97643,2e-05,3.54371]
[1780447283949,52.27,66957.67,0.0,-0.97646,2e-05,3.54009]
[1780447286970,52.28,66968.42,0.0,-0.97627,2e-05,3.56533]
[1780447287977,52.28,66976.13,0.0,-0.97613,2e-05,3.58272]
[1780447288985,52.29,66979.63,0.0,-0.97607,2e-05,3.59094]
[1780447290751,52.29,66980.89,0.0,-0.97604,2e-05,3.59425]
[1780447290873,52.29,66980.89,0.0,-0.97604,2e-05,3.59425]
[1780447290981,52.29,66980.89,0.0,-0.97604,2e-05,3.59425]
[1780447292007,52.29,66974.75,0.0,-0.97615,2e-05,3.58005]
[1780447293011,52.29,66965.33,0.0,-0.9763,2e-05,3.56013]
[1780447294026,52.3,66954.67,0.0,-0.97648,2e-05,3.53764]
[1780447295033,52.3,66952.31,0.0,-0.97651,2e-05,3.53318]
[1780447296040,52.3,66957.67,0.0,-0.97642,2e-05,3.54483]
[1780447297316,52.3,66957.67,0.0,-0.97642,2e-05,3.54483]
[1780447297376,52.3,66957.67,0.0,-0.97642,2e-05,3.54483]
[1780447297470,52.3,66957.67,0.0,-0.97642,2e-05,3.54483]
[1780447297524,52.3,66961.21,0.0,-0.97636,2e-05,3.55313]
[1780447300068,52.31,66959.05,0.0,-0.97638,2e-05,3.5503]
[1780447301075,52.31,66956.27,0.0,-0.97642,2e-05,3.54491]
[1780447301667,52.31,66956.27,0.0,-0.97642,2e-05,3.54491]
[1780447301721,52.31,66956.27,0.0,-0.97642,2e-05,3.54491]
[1780447301734,52.31,66956.27,0.0,-0.97642,2e-05,3.54491]
[1780447302848,52.31,66956.67,0.0,-0.97641,2e-05,3.5464]
[1780447302974,52.31,66956.67,0.0,-0.97641,2e-05,3.5464]
[1780447304096,52.32,66959.71,0.0,-0.97635,2e-05,3.55424]
[1780447305103,52.32,66957.56,0.0,-0.97638,2e-05,3.5502]
[1780447306329,52.32,66957.56,0.0,-0.97638,2e-05,3.5502]
[1780447306384,52.32,66957.56,0.0,-0.97638,2e-05,3.5502]
[1780447306469,52.32,66957.56,0.0,-0.97638,2e-05,3.5502]
[1780447307116,52.32,66954.77,0.0,-0.97641,2e-05,3.54541]
[1780447309131,52.33,66948.81,0.0,-0.9765,2e-05,3.53379]
[1780447310141,52.33,66940.58,0.0,-0.97664,2e-05,3.5167]
[1780447311146,52.33,66942.66,0.0,-0.9766,2e-05,3.52186]
[1780447312154,52.34,66945.89,0.0,-0.97654,2e-05,3.52949]
[1780447313165,52.34,66947.46,0.0,-0.97651,2e-05,3.53354]
[1780447314057,52.34,66947.46,0.0,-0.97651,2e-05,3.53354]
[1780447314067,52.34,66947.46,0.0,-0.97651,2e-05,3.53354]
[1780447314221,52.34,66947.46,0.0,-0.97651,2e-05,3.53354]
[1780447314281,52.34,66952.98,0.0,-0.97641,2e-05,3.54611]
[1780447316186,52.35,66953.17,0.0,-0.9764,2e-05,3.54778]
[1780447318200,52.35,66957.53,0.0,-0.97631,2e-05,3.55847]
[1780447319207,52.35,66959.62,0.0,-0.97627,2e-05,3.56362]
[1780447319768,52.35,66959.62,0.0,-0.97627,2e-05,3.56362]
[1780447319776,52.35,66959.62,0.0,-0.97627,2e-05,3.56362]
[1780447319972,52.35,66959.62,0.0,-0.97627,2e-05,3.56362]
[1780447325249,52.36,66958.04,0.0,-0.97627,2e-05,3.56373]
[1780447326103,52.36,66958.04,0.0,-0.97627,2e-05,3.56373]
[1780447326216,52.36,66958.04,0.0,-0.97627,2e-05,3.56373]
[1780447326220,52.36,66958.04,0.0,-0.97627,2e-05,3.56373]
[1780447326256,52.37,66955.55,0.0,-0.97631,2e-05,3.55892]
[1780447327262,52.37,66951.28,0.0,-0.97637,2e-05,3.55028]
[1780447328270,52.37,66941.84,0.0,-0.97653,2e-05,3.5305]
[1780447328992,52.37,66941.84,0.0,-0.97653,2e-05,3.5305]
[1780447329277,52.37,66941.53,0.0,-0.97653,2e-05,3.53049]
[1780447330286,52.38,66952.48,0.0,-0.97634,2e-05,3.5548]
[1780447330676,52.38,66952.48,0.0,-0.97634,2e-05,3.5548]
[1780447330720,52.38,66952.48,0.0,-0.97634,2e-05,3.5548]
[1780447331608,52.38,66952.48,0.0,-0.97634,2e-05,3.5548]
[1780447331293,52.38,66956.74,0.0,-0.97626,2e-05,3.56465]
[1780447332300,52.38,66959.78,0.0,-0.97621,2e-05,3.57184]
[1780447332976,52.38,66959.78,0.0,-0.97621,2e-05,3.57184]
[1780447336568,52.38,66959.05,0.0,-0.97622,2e-05,3.57021]
[1780447336597,52.38,66959.05,0.0,-0.97622,2e-05,3.57021]
[1780447336720,52.38,66957.76,0.0,-0.97624,2e-05,3.5674]
[1780447337335,52.38,66954.83,0.0,-0.97629,2e-05,3.56103]
[1780447338342,52.38,66957.12,0.0,-0.97625,2e-05,3.566]
[1780447340357,52.38,66959.12,0.0,-0.97621,2e-05,3.5713]
[1780447342278,52.39,66960.15,0.0,-0.97619,2e-05,3.574]
[1780447342326,52.39,66960.15,0.0,-0.97619,2e-05,3.574]
[1780447342470,52.39,66960.15,0.0,-0.97619,2e-05,3.574]
[1780447343379,52.39,66956.71,0.0,-0.97624,2e-05,3.56745]
[1780447344388,52.39,66954.94,0.0,-0.97627,2e-05,3.56408]
[1780447346285,52.39,66954.93,0.0,-0.97626,2e-05,3.56454]
[1780447346309,52.39,66954.93,0.0,-0.97626,2e-05,3.56454]
[1780447346310,52.39,66954.93,0.0,-0.97626,2e-05,3.56454]
[1780447346478,52.39,66954.93,0.0,-0.97626,2e-05,3.56454]
[1780447346597,52.39,66954.93,0.0,-0.97626,2e-05,3.56454]
[1780447346579,52.39,66956.87,0.0,-0.97623,2e-05,3.56934]
[1780447347408,52.4,66961.88,0.0,-0.97614,2e-05,3.58083]
[1780447348415,52.4,66966.41,0.0,-0.97606,2e-05,3.59128]
[1780447351439,52.4,66969.96,0.0,-0.976,2e-05,3.59866]
[1780447352248,52.4,66969.96,0.0,-0.976,2e-05,3.59866]
[1780447352446,52.41,66973.07,0.0,-0.97594,2e-05,3.60589]
[1780447353453,52.41,66976.28,0.0,-0.97588,2e-05,3.61333]
[1780447354460,52.41,66979.76,0.0,-0.97582,2e-05,3.62136]
[1780447356474,52.41,66983.07,0.0,-0.97576,2e-05,3.6294]
[1780447358488,52.42,66986.52,0.0,-0.97569,2e-05,3.63795]
[1780447361382,52.42,66986.07,0.0,-0.97569,2e-05,3.63788]
[1780447361426,52.42,66986.07,0.0,-0.97569,2e-05,3.63788]
[1780447361469,52.42,66986.07,0.0,-0.97569,2e-05,3.63788]
[1780447361509,52.42,66985.96,0.0,-0.97569,2e-05,3.63809]
[1780447363523,52.42,66968.52,0.0,-0.97598,2e-05,3.60076]
[1780447364530,52.43,66963.27,0.0,-0.97606,2e-05,3.58976]
[1780447365537,52.43,66962.84,0.0,-0.97607,2e-05,3.58935]
[1780447367551,52.43,66966.92,0.0,-0.97599,2e-05,3.59933]
[1780447368558,52.43,66971.73,0.0,-0.9759,2e-05,3.61039]
[1780447369565,52.43,66974.76,0.0,-0.97585,2e-05,3.61755]
[1780447371404,52.44,66975.59,0.0,-0.97583,2e-05,3.61987]
[1780447371460,52.44,66975.59,0.0,-0.97583,2e-05,3.61987]
[1780447371470,52.44,66975.59,0.0,-0.97583,2e-05,3.61987]
[1780447371578,52.44,66975.6,0.0,-0.97583,2e-05,3.62038]
[1780447373593,52.44,66984.33,0.0,-0.97567,2e-05,3.64054]
[1780447375607,52.45,66981.99,0.0,-0.9757,2e-05,3.63676]
[1780447377621,52.45,66979.9,0.0,-0.97573,2e-05,3.63308]
[1780447380642,52.45,66976.32,0.0,-0.97578,2e-05,3.62615]
[1780447383663,52.46,66981.23,0.0,-0.97568,2e-05,3.63883]
[1780447384670,52.46,66988.69,0.0,-0.97555,2e-05,3.65573]
[1780447385677,52.46,66989.81,0.0,-0.97553,2e-05,3.65864]
[1780447387049,52.47,66989.8,0.0,-0.97552,2e-05,3.65904]
[1780447387102,52.47,66989.8,0.0,-0.97552,2e-05,3.65904]
[1780447387220,52.47,66989.8,0.0,-0.97552,2e-05,3.65904]
[1780447388698,52.46,66989.88,0.0,-0.97553,2e-05,3.65886]
[1780447393733,52.47,66994.65,0.0,-0.97543,2e-05,3.6715]
[1780447394740,52.47,67005.22,0.0,-0.97524,2e-05,3.69537]
[1780447395747,52.47,67003.38,0.0,-0.97527,2e-05,3.69163]
[1780447397667,52.47,67003.38,0.0,-0.97527,2e-05,3.69163]
[1780447396754,52.48,67000.28,0.0,-0.97532,2e-05,3.68511]
[1780447399775,52.48,66985.9,0.0,-0.97556,2e-05,3.65442]
[1780447400782,52.48,66968.77,0.0,-0.97585,2e-05,3.61719]
[1780447401789,52.48,66954.92,0.0,-0.97608,2e-05,3.58744]
[1780447402796,52.48,66953.32,0.0,-0.9761,2e-05,3.5845]
[1780447406827,52.49,66959.46,0.0,-0.97599,2e-05,3.59947]
[1780447408841,52.49,66954.28,0.0,-0.97607,2e-05,3.58805]
[1780447413881,52.49,66957.97,0.0,-0.97602,2e-05,3.59455]
[1780447414888,52.49,66965.55,0.0,-0.97589,2e-05,3.61164]
[1780447415895,52.5,66968.25,0.0,-0.97584,2e-05,3.61805]
[1780447417910,52.5,66971.51,0.0,-0.97578,2e-05,3.62619]
[1780447420116,52.5,66970.98,0.0,-0.97578,2e-05,3.62551]
[1780447420168,52.5,66970.98,0.0,-0.97578,2e-05,3.62551]
[1780447420221,52.5,66970.98,0.0,-0.97578,2e-05,3.62551]
[1780447420269,52.5,66971.47,0.0,-0.97577,2e-05,3.62707]
[1780447423952,52.51,66976.74,0.0,-0.97566,2e-05,3.64055]
[1780447424959,52.51,66980.79,0.0,-0.97559,2e-05,3.64993]
[1780447425966,52.51,66986.7,0.0,-0.97549,2e-05,3.66341]
[1780447427979,52.52,66974.24,0.0,-0.97569,2e-05,3.63679]
[1780447428987,52.52,66965.71,0.0,-0.97583,2e-05,3.61854]
[1780447429994,52.52,66966.51,0.0,-0.97582,2e-05,3.62078]
[1780447431694,52.52,66966.51,0.0,-0.97582,2e-05,3.62078]
[1780447431722,52.52,66966.51,0.0,-0.97582,2e-05,3.62078]
[1780447431746,52.52,66966.51,0.0,-0.97582,2e-05,3.62078]
[1780447432470,52.52,66968.41,0.0,-0.97578,2e-05,3.62544]
[1780447432719,52.52,66968.41,0.0,-0.97578,2e-05,3.62544]
[1780447432534,52.52,66968.4,0.0,-0.97578,2e-05,3.6259]
[1780447433015,52.52,66961.29,0.0,-0.97589,2e-05,3.61081]
[1780447434022,52.53,66959.33,0.0,-0.97592,2e-05,3.60704]
[1780447439057,52.54,66959.5,0.0,-0.9759,2e-05,3.60997]
[1780447445100,52.55,66962.12,0.0,-0.97583,2e-05,3.61871]
[1780447446107,52.55,66966.17,0.0,-0.97576,2e-05,3.62807]
[1780447446983,52.55,66966.17,0.0,-0.97576,2e-05,3.62807]
[1780447447176,52.55,66966.17,0.0,-0.97576,2e-05,3.62807]
[1780447447321,52.55,66966.17,0.0,-0.97576,2e-05,3.62807]
[1780447447470,52.55,66966.17,0.0,-0.97576,2e-05,3.62807]
[1780447447571,52.55,66968.83,0.0,-0.97571,2e-05,3.63438]
[1780447448122,52.55,66974.52,0.0,-0.97561,2e-05,3.64735]
[1780447450136,52.55,66975.38,0.0,-0.97559,2e-05,3.65013]
[1780447451143,52.56,66979.46,0.0,-0.97551,2e-05,3.65956]
[1780447453157,52.56,66983.02,0.0,-0.97545,2e-05,3.66826]
[1780447454803,52.56,66984.11,0.0,-0.97542,2e-05,3.67107]
[1780447454821,52.56,66984.11,0.0,-0.97542,2e-05,3.67107]
[1780447454976,52.56,66984.11,0.0,-0.97542,2e-05,3.67107]
[1780447455171,52.56,66986.44,0.0,-0.97538,2e-05,3.67663]
[1780447458192,52.57,66979.19,0.0,-0.9755,2e-05,3.66177]
[1780447459253,52.57,66979.19,0.0,-0.9755,2e-05,3.66177]
[1780447459306,52.57,66979.19,0.0,-0.9755,2e-05,3.66177]
[1780447459470,52.57,66979.19,0.0,-0.9755,2e-05,3.66177]
[1780447459572,52.57,66980.96,0.0,-0.97546,2e-05,3.6661]
[1780447465242,52.58,66981.19,0.0,-0.97544,2e-05,3.66903]
[1780447467256,52.58,66986.27,0.0,-0.97534,2e-05,3.68108]
[1780447468263,52.58,66991.62,0.0,-0.97525,2e-05,3.69333]
[1780447468892,52.58,66991.62,0.0,-0.97525,2e-05,3.69333]
[1780447468940,52.58,66991.62,0.0,-0.97525,2e-05,3.69333]
[1780447468976,52.58,66991.62,0.0,-0.97525,2e-05,3.69333]
[1780447469270,52.58,66992.24,0.0,-0.97524,2e-05,3.69507]
[1780447472291,52.59,66996.76,0.0,-0.97516,2e-05,3.70426]
[1780447474305,52.59,66989.8,0.0,-0.97528,2e-05,3.68949]
[1780447475551,52.59,66989.8,0.0,-0.97528,2e-05,3.68949]
[1780447475603,52.59,66989.8,0.0,-0.97528,2e-05,3.68949]
[1780447475722,52.59,66989.8,0.0,-0.97528,2e-05,3.68949]
[1780447475705,52.59,66986.63,0.0,-0.97532,2e-05,3.68321]
[1780447479340,52.6,66989.55,0.0,-0.97527,2e-05,3.6908]
[1780447482631,52.6,66989.56,0.0,-0.97526,2e-05,3.69155]
[1780447482722,52.6,66989.56,0.0,-0.97526,2e-05,3.69155]
[1780447482767,52.6,66989.56,0.0,-0.97526,2e-05,3.69155]
[1780447482733,52.6,66992.43,0.0,-0.9752,2e-05,3.69863]
[1780447483803,52.6,66992.43,0.0,-0.9752,2e-05,3.69863]
[1780447483981,52.6,66992.88,0.0,-0.9752,2e-05,3.69963]
[1780447484375,52.6,66994.51,0.0,-0.97516,2e-05,3.70361]
[1780447486389,52.6,66997.31,0.0,-0.97511,2e-05,3.71051]
[1780447487396,52.61,66989.89,0.0,-0.97524,2e-05,3.69434]
[1780447488740,52.61,66989.89,0.0,-0.97524,2e-05,3.69434]
[1780447488791,52.61,66989.89,0.0,-0.97524,2e-05,3.69434]
[1780447488403,52.6,66985.46,0.0,-0.97532,2e-05,3.68427]
[1780447488978,52.6,66985.46,0.0,-0.97532,2e-05,3.68427]
[1780447489410,52.61,66987.47,0.0,-0.97528,2e-05,3.6891]
[1780447494445,52.61,66986.85,0.0,-0.97527,2e-05,3.68956]
[1780447497156,52.62,66988.61,0.0,-0.97524,2e-05,3.6942]
[1780447497198,52.62,66988.61,0.0,-0.97524,2e-05,3.6942]
[1780447497244,52.62,66988.61,0.0,-0.97524,2e-05,3.6942]
[1780447497299,52.62,66988.61,0.0,-0.97523,2e-05,3.69456]
[1780447501494,52.62,66985.14,0.0,-0.97528,2e-05,3.6883]
[1780447501922,52.62,66985.14,0.0,-0.97528,2e-05,3.6883]
[1780447501974,52.62,66985.14,0.0,-0.97528,2e-05,3.6883]
[1780447502219,52.62,66985.14,0.0,-0.97528,2e-05,3.6883]
[1780447502501,52.62,66982.37,0.0,-0.97533,2e-05,3.68254]
[1780447507429,52.63,66983.34,0.0,-0.9753,2e-05,3.6862]
[1780447507471,52.63,66983.34,0.0,-0.9753,2e-05,3.6862]
[1780447507478,52.63,66983.34,0.0,-0.9753,2e-05,3.6862]
[1780447507536,52.63,66983.96,0.0,-0.97529,2e-05,3.68795]
[1780447508361,52.63,66983.96,0.0,-0.97529,2e-05,3.68795]
[1780447508469,52.63,66983.96,0.0,-0.97529,2e-05,3.68795]
[1780447508543,52.63,66986.65,0.0,-0.97524,2e-05,3.69428]
[1780447509551,52.63,66993.04,0.0,-0.97512,2e-05,3.70884]
[1780447510558,52.63,66994.94,0.0,-0.97509,2e-05,3.7134]
[1780447513326,52.64,66995.36,0.0,-0.97507,2e-05,3.71498]
[1780447513378,52.64,66995.36,0.0,-0.97507,2e-05,3.71498]
[1780447513469,52.64,66995.36,0.0,-0.97507,2e-05,3.71498]
[1780447513579,52.64,66996.23,0.0,-0.97506,2e-05,3.71724]
[1780447514586,52.64,67001.1,0.0,-0.97497,2e-05,3.72843]
[1780447515593,52.64,67012.31,0.0,-0.97477,2e-05,3.75384]
[1780447517607,52.64,67015.14,0.0,-0.97472,2e-05,3.76075]
[1780447519884,52.64,67015.29,0.0,-0.97471,2e-05,3.76158]
[1780447519936,52.64,67015.29,0.0,-0.97471,2e-05,3.76158]
[1780447519981,52.64,67015.29,0.0,-0.97471,2e-05,3.76158]
[1780447520628,52.64,67015.39,0.0,-0.97471,2e-05,3.76204]
[1780447524661,52.65,67037.42,0.0,-0.97431,2e-05,3.81276]
[1780447525665,52.65,67045.89,0.0,-0.97416,2e-05,3.83226]
[1780447526672,52.65,67048.11,0.0,-0.97411,2e-05,3.83747]
[1780447527678,52.65,67048.78,0.0,-0.9741,2e-05,3.83911]
[1780447528686,52.65,67045.24,0.0,-0.97416,2e-05,3.83116]
[1780447530700,52.65,67054.25,0.0,-0.974,2e-05,3.85194]
[1780447531707,52.65,67061.4,0.0,-0.97388,2e-05,3.86646]
[1780447532714,52.65,67065.78,0.0,-0.9738,2e-05,3.8766]
[1780447533721,52.65,67065.57,0.0,-0.97381,2e-05,3.87617]
[1780447534148,52.65,67065.57,0.0,-0.97381,2e-05,3.87617]
[1780447534745,52.65,67040.21,0.0,-0.97426,2e-05,3.81828]
[1780447535604,52.65,67040.21,0.0,-0.97426,2e-05,3.81828]
[1780447535742,52.65,66996.16,0.0,-0.97504,2e-05,3.71919]
[1780447536749,52.65,66993.87,0.0,-0.97508,2e-05,3.71424]
[1780447537756,52.65,66994.05,0.0,-0.97507,2e-05,3.71495]
[1780447538120,52.65,66994.05,0.0,-0.97507,2e-05,3.71495]
[1780447538174,52.65,66994.05,0.0,-0.97507,2e-05,3.71495]
[1780447538327,52.65,66994.05,0.0,-0.97507,2e-05,3.71495]
[1780447538763,52.65,66996.44,0.0,-0.97503,2e-05,3.7206]
[1780447543798,52.66,66995.08,0.0,-0.97504,2e-05,3.71909]
[1780447544560,52.66,66995.08,0.0,-0.97504,2e-05,3.71909]
[1780447544612,52.66,66995.08,0.0,-0.97504,2e-05,3.71909]
[1780447544719,52.66,66995.08,0.0,-0.97504,2e-05,3.71909]
[1780447547826,52.66,66999.62,0.0,-0.97495,2e-05,3.73046]
[1780447552860,52.67,67000.61,0.0,-0.97492,2e-05,3.73392]
[1780447556639,52.67,67002.4,0.0,-0.97489,2e-05,3.73799]
[1780447556690,52.67,67002.4,0.0,-0.97489,2e-05,3.73799]
[1780447556727,52.67,67002.4,0.0,-0.97489,2e-05,3.73799]
[1780447556793,52.67,67002.4,0.0,-0.97489,2e-05,3.73767]
[1780447559910,52.67,66993.56,0.0,-0.97504,2e-05,3.71816]
[1780447561145,52.67,66993.56,0.0,-0.97504,2e-05,3.71816]
[1780447561198,52.67,66993.56,0.0,-0.97504,2e-05,3.71816]
[1780447561226,52.67,66993.56,0.0,-0.97504,2e-05,3.71816]
[1780447561239,52.67,66992.08,0.0,-0.97507,2e-05,3.71515]
[1780447562671,52.67,66984.83,0.0,-0.97519,2e-05,3.69934]
[1780447563954,52.67,66987.7,0.0,-0.97514,2e-05,3.70603]
[1780447565965,52.68,66972.53,0.0,-0.97539,2e-05,3.67344]
[1780447566972,52.68,66973.7,0.0,-0.97537,2e-05,3.67642]
[1780447569993,52.68,66983.16,0.0,-0.9752,2e-05,3.69851]
[1780447571797,52.68,66983.16,0.0,-0.9752,2e-05,3.69851]
[1780447571886,52.68,66986.01,0.0,-0.97514,2e-05,3.70553]
[1780447572304,52.68,66986.01,0.0,-0.97514,2e-05,3.70553]
[1780447572404,52.68,66976.47,0.0,-0.97531,2e-05,3.68437]
[1780447573021,52.69,66964.32,0.0,-0.97551,2e-05,3.65793]
[1780447574740,52.69,66964.32,0.0,-0.97551,2e-05,3.65793]
[1780447574844,52.69,66964.17,0.0,-0.97551,2e-05,3.65843]
[1780447574996,52.69,66964.17,0.0,-0.97551,2e-05,3.65843]
[1780447575767,52.69,66964.17,0.0,-0.97551,2e-05,3.65843]
[1780447575931,52.69,66964.17,0.0,-0.97551,2e-05,3.65843]
[1780447575854,52.69,66957.92,0.0,-0.97562,2e-05,3.64469]
[1780447576043,52.69,66947.93,0.0,-0.97578,2e-05,3.62325]
[1780447577050,52.69,66948.57,0.0,-0.97577,2e-05,3.62512]
[1780447578794,52.69,66948.57,0.0,-0.97577,2e-05,3.62512]
[1780447578797,52.69,66948.57,0.0,-0.97576,2e-05,3.62605]
[1780447582085,52.7,66951.93,0.0,-0.97569,2e-05,3.63478]
[1780447585107,52.7,66958.43,0.0,-0.97557,2e-05,3.6504]
[1780447586114,52.71,66966.98,0.0,-0.97542,2e-05,3.66964]
[1780447587120,52.71,66968.31,0.0,-0.9754,2e-05,3.67297]
[1780447589884,52.71,66969.37,0.0,-0.97537,2e-05,3.6757]
[1780447589935,52.71,66969.37,0.0,-0.97537,2e-05,3.6757]
[1780447589973,52.71,66969.11,0.0,-0.97538,2e-05,3.6755]
[1780447590142,52.71,66968.55,0.0,-0.97538,2e-05,3.67465]
[1780447591149,52.71,66960.98,0.0,-0.97552,2e-05,3.65643]
[1780447592156,52.71,66952.35,0.0,-0.97566,2e-05,3.63789]
[1780447593853,52.71,66952.35,0.0,-0.97566,2e-05,3.63789]
[1780447593904,52.71,66952.35,0.0,-0.97566,2e-05,3.63789]
[1780447593946,52.72,66946.87,0.0,-0.97575,2e-05,3.6268]
[1780447594770,52.72,66946.87,0.0,-0.97575,2e-05,3.6268]
[1780447594822,52.72,66946.87,0.0,-0.97575,2e-05,3.6268]
[1780447594871,52.72,66945.53,0.0,-0.97577,2e-05,3.62433]
[1780447596184,52.72,66942.39,0.0,-0.97582,2e-05,3.61794]
[1780447597191,52.72,66938.54,0.0,-0.97588,2e-05,3.61001]
[1780447599205,52.73,66933.95,0.0,-0.97595,2e-05,3.601]
[1780447600212,52.73,66930.45,0.0,-0.97601,2e-05,3.59389]
[1780447604245,52.74,66927.97,0.0,-0.97603,2e-05,3.59054]
[1780447605252,52.74,66922.17,0.0,-0.97612,2e-05,3.57849]
[1780447606259,52.74,66917.77,0.0,-0.97619,2e-05,3.56952]
[1780447609097,52.74,66916.21,0.0,-0.97621,2e-05,3.56726]
[1780447609133,52.74,66916.21,0.0,-0.97621,2e-05,3.56726]
[1780447609221,52.74,66916.21,0.0,-0.97621,2e-05,3.56726]
[1780447609280,52.75,66915.14,0.0,-0.97622,2e-05,3.56551]
[1780447610287,52.75,66918.33,0.0,-0.97617,2e-05,3.57295]
[1780447611294,52.75,66920.57,0.0,-0.97612,2e-05,3.57834]
[1780447612777,52.75,66920.57,0.0,-0.97612,2e-05,3.57834]
[1780447612829,52.75,66920.57,0.0,-0.97612,2e-05,3.57834]
[1780447612974,52.75,66920.57,0.0,-0.97612,2e-05,3.57834]
[1780447617906,52.76,66922.78,0.0,-0.97607,2e-05,3.58577]
[1780447617958,52.76,66922.78,0.0,-0.97607,2e-05,3.58577]
[1780447617974,52.76,66922.78,0.0,-0.97607,2e-05,3.58577]
[1780447617951,52.76,66925.53,0.0,-0.97601,2e-05,3.59277]
[1780447618343,52.76,66927.38,0.0,-0.97598,2e-05,3.59679]
[1780447619903,52.76,66927.38,0.0,-0.97598,2e-05,3.59679]
[1780447619955,52.76,66927.38,0.0,-0.97598,2e-05,3.59679]
[1780447619993,52.76,66927.38,0.0,-0.97598,2e-05,3.59679]
[1780447619939,52.77,66933.76,0.0,-0.97587,2e-05,3.61164]
[1780447620357,52.77,66937.35,0.0,-0.97581,2e-05,3.61946]
[1780447621364,52.77,66940.26,0.0,-0.97575,2e-05,3.62628]
[1780447622832,52.77,66940.26,0.0,-0.97575,2e-05,3.62628]
[1780447622884,52.77,66940.26,0.0,-0.97575,2e-05,3.62628]
[1780447622980,52.77,66940.26,0.0,-0.97575,2e-05,3.62628]
[1780447622985,52.77,66945.47,0.0,-0.97566,2e-05,3.63856]
[1780447623700,52.77,66945.47,0.0,-0.97566,2e-05,3.63856]
[1780447624385,52.77,66948.3,0.0,-0.9756,2e-05,3.64519]
[1780447625392,52.78,66958.37,0.0,-0.97543,2e-05,3.66774]
[1780447626977,52.78,66958.37,0.0,-0.97543,2e-05,3.66774]
[1780447626399,52.78,66967.01,0.0,-0.97528,2e-05,3.68718]
[1780447627406,52.78,66967.02,0.0,-0.97527,2e-05,3.68755]
[1780447630427,52.78,66962.06,0.0,-0.97535,2e-05,3.67764]
[1780447631434,52.78,66957.39,0.0,-0.97543,2e-05,3.66771]
[1780447633313,52.78,66959.16,0.0,-0.9754,2e-05,3.67199]
[1780447633366,52.78,66959.16,0.0,-0.9754,2e-05,3.67199]
[1780447633469,52.78,66959.16,0.0,-0.9754,2e-05,3.67199]
[1780447633495,52.79,66958.87,0.0,-0.9754,2e-05,3.67173]
[1780447634202,52.79,66958.87,0.0,-0.9754,2e-05,3.67173]
[1780447634220,52.79,66958.87,0.0,-0.9754,2e-05,3.67173]
[1780447634375,52.79,66958.87,0.0,-0.9754,2e-05,3.67173]
[1780447635967,52.79,66958.8,0.0,-0.9754,2e-05,3.67195]
[1780447636218,52.79,66958.7,0.0,-0.97539,2e-05,3.67211]
[1780447638484,52.79,66947.19,0.0,-0.97558,2e-05,3.64795]
[1780447639491,52.79,66939.32,0.0,-0.97571,2e-05,3.63113]
[1780447640498,52.8,66936.33,0.0,-0.97576,2e-05,3.62504]
[1780447641505,52.8,66939.59,0.0,-0.97571,2e-05,3.63202]
[1780447642081,52.8,66939.59,0.0,-0.97571,2e-05,3.63202]
[1780447642133,52.8,66939.59,0.0,-0.97571,2e-05,3.63202]
[1780447642220,52.8,66939.59,0.0,-0.97571,2e-05,3.63202]
[1780447642512,52.8,66940.68,0.0,-0.97568,2e-05,3.63485]
[1780447643663,52.8,66940.68,0.0,-0.97568,2e-05,3.63485]
[1780447643715,52.8,66940.68,0.0,-0.97568,2e-05,3.63485]
[1780447643720,52.8,66940.68,0.0,-0.97568,2e-05,3.63485]
[1780447648687,52.8,66937.84,0.0,-0.97571,2e-05,3.63083]
[1780447648720,52.8,66937.84,0.0,-0.97571,2e-05,3.63083]
[1780447648753,52.81,66946.07,0.0,-0.97557,2e-05,3.64929]
[1780447649727,52.81,66946.07,0.0,-0.97557,2e-05,3.64929]
[1780447649811,52.81,66946.07,0.0,-0.97557,2e-05,3.64929]
[1780447649981,52.81,66946.07,0.0,-0.97557,2e-05,3.64929]
[1780447649821,52.81,66949.42,0.0,-0.97551,2e-05,3.65746]
[1780447650384,52.81,66949.42,0.0,-0.97551,2e-05,3.65746]
[1780447650984,52.81,66949.42,0.0,-0.97551,2e-05,3.65746]
[1780447651008,52.81,66948.56,0.0,-0.97553,2e-05,3.65406]
[1780447652582,52.81,66945.41,0.0,-0.97558,2e-05,3.64755]
[1780447653591,52.81,66941.41,0.0,-0.97565,2e-05,3.6392]
[1780447654262,52.81,66941.41,0.0,-0.97565,2e-05,3.6392]
[1780447654335,52.81,66941.41,0.0,-0.97565,2e-05,3.6392]
[1780447654454,52.81,66941.41,0.0,-0.97565,2e-05,3.6392]
[1780447654470,52.81,66941.41,0.0,-0.97565,2e-05,3.6392]
[1780447654704,52.81,66941.41,0.0,-0.97565,2e-05,3.6392]
[1780447654802,52.82,66946.56,0.0,-0.97556,2e-05,3.65092]
[1780447655603,52.82,66948.67,0.0,-0.97552,2e-05,3.65596]
[1780447657527,52.82,66949.07,0.0,-0.97551,2e-05,3.65724]
[1780447657721,52.82,66949.07,0.0,-0.97551,2e-05,3.65724]
[1780447658625,52.82,66938.52,0.0,-0.97568,2e-05,3.63492]
[1780447659632,52.82,66931.57,0.0,-0.97579,2e-05,3.62018]
[1780447660210,52.82,66931.57,0.0,-0.97579,2e-05,3.62018]
[1780447660220,52.82,66931.57,0.0,-0.97579,2e-05,3.62018]
[1780447660257,52.82,66931.57,0.0,-0.97579,2e-05,3.62018]
[1780447660639,52.82,66928.8,0.0,-0.97584,2e-05,3.61401]
[1780447662520,52.82,66928.98,0.0,-0.97584,2e-05,3.61427]
[1780447662721,52.82,66928.98,0.0,-0.97584,2e-05,3.61427]
[1780447667687,52.82,66934.29,0.0,-0.97575,2e-05,3.62566]
[1780447669420,52.82,66934.71,0.0,-0.97574,2e-05,3.62704]
[1780447669469,52.82,66934.71,0.0,-0.97574,2e-05,3.62704]
[1780447669472,52.82,66934.71,0.0,-0.97574,2e-05,3.62704]
[1780447669674,52.82,66934.71,0.0,-0.97574,2e-05,3.62704]
[1780447669721,52.82,66934.71,0.0,-0.97574,2e-05,3.62704]
[1780447673729,52.83,66940.54,0.0,-0.97563,2e-05,3.64144]
[1780447674703,52.83,66940.54,0.0,-0.97563,2e-05,3.64144]
[1780447674720,52.83,66940.54,0.0,-0.97563,2e-05,3.64144]
[1780447674785,52.83,66940.54,0.0,-0.97563,2e-05,3.64144]
[1780447674804,52.83,66944.97,0.0,-0.97555,2e-05,3.6516]
[1780447675744,52.83,66946.77,0.0,-0.97552,2e-05,3.65597]
[1780447677758,52.83,66948.24,0.0,-0.97548,2e-05,3.66001]
[1780447678126,52.83,66948.24,0.0,-0.97548,2e-05,3.66001]
[1780447678222,52.83,66948.24,0.0,-0.97548,2e-05,3.66001]
[1780447678225,52.83,66948.24,0.0,-0.97548,2e-05,3.66001]
[1780447678452,52.83,66948.24,0.0,-0.97548,2e-05,3.66001]
[1780447678477,52.83,66948.24,0.0,-0.97548,2e-05,3.66001]
[1780447679772,52.84,66940.25,0.0,-0.97561,2e-05,3.64328]
[1780447680779,52.84,66935.82,0.0,-0.97569,2e-05,3.63399]
[1780447681787,52.84,66935.19,0.0,-0.9757,2e-05,3.63244]
[1780447684807,52.84,66942.17,0.0,-0.97557,2e-05,3.64844]
[1780447685137,52.84,66942.17,0.0,-0.97557,2e-05,3.64844]
[1780447685221,52.84,66942.17,0.0,-0.97557,2e-05,3.64844]
[1780447685230,52.84,66942.17,0.0,-0.97557,2e-05,3.64844]
[1780447685814,52.84,66945.89,0.0,-0.97551,2e-05,3.65704]
[1780447686108,52.84,66945.89,0.0,-0.97551,2e-05,3.65704]
[1780447686221,52.84,66945.89,0.0,-0.97551,2e-05,3.65704]
[1780447686820,52.84,66945.98,0.0,-0.9755,2e-05,3.65765]
[1780447689841,52.85,66947.78,0.0,-0.97546,2e-05,3.66279]
[1780447694877,52.86,66947.53,0.0,-0.97545,2e-05,3.66456]
[1780447696891,52.86,66949.19,0.0,-0.97542,2e-05,3.66778]
[1780447697652,52.86,66949.19,0.0,-0.97542,2e-05,3.66778]
[1780447697701,52.86,66949.19,0.0,-0.97542,2e-05,3.66778]
[1780447697720,52.86,66949.19,0.0,-0.97542,2e-05,3.66778]
[1780447701926,52.85,66956.25,0.0,-0.97531,2e-05,3.68222]
[1780447702993,52.85,66956.25,0.0,-0.97531,2e-05,3.68222]
[1780447703045,52.85,66956.25,0.0,-0.97531,2e-05,3.68222]
[1780447703025,52.85,66958.17,0.0,-0.97528,2e-05,3.68621]
[1780447703220,52.85,66958.17,0.0,-0.97528,2e-05,3.68621]
[1780447706259,52.85,66958.55,0.0,-0.97528,2e-05,3.68628]
[1780447706311,52.85,66958.55,0.0,-0.97528,2e-05,3.68628]
[1780447706469,52.85,66958.55,0.0,-0.97528,2e-05,3.68628]
[1780447706961,52.85,66958.68,0.0,-0.97528,2e-05,3.68632]
[1780447709037,52.85,66959.06,0.0,-0.97527,2e-05,3.6869]
[1780447709088,52.85,66959.06,0.0,-0.97527,2e-05,3.6869]
[1780447709220,52.85,66958.78,0.0,-0.97528,2e-05,3.68603]
[1780447715017,52.84,66958.12,0.0,-0.97532,2e-05,3.68114]
[1780447717032,52.84,66945.43,0.0,-0.97554,2e-05,3.65274]
[1780447717598,52.84,66945.43,0.0,-0.97554,2e-05,3.65274]
[1780447717656,52.84,66945.43,0.0,-0.97554,2e-05,3.65274]
[1780447717720,52.84,66945.43,0.0,-0.97554,2e-05,3.65274]
[1780447718039,52.84,66945.31,0.0,-0.97554,2e-05,3.65228]
[1780447719046,52.84,66943.73,0.0,-0.97557,2e-05,3.64862]
[1780447720053,52.84,66946.3,0.0,-0.97553,2e-05,3.65406]
[1780447721819,52.83,66946.58,0.0,-0.97552,2e-05,3.65447]
[1780447721942,52.83,66946.58,0.0,-0.97552,2e-05,3.65447]
[1780447721971,52.83,66946.58,0.0,-0.97552,2e-05,3.65447]
[1780447722067,52.83,66948.99,0.0,-0.97548,2e-05,3.65956]
[1780447727102,52.83,66950.44,0.0,-0.97547,2e-05,3.66168]
[1780447727434,52.83,66950.44,0.0,-0.97547,2e-05,3.66168]
[1780447727477,52.83,66950.44,0.0,-0.97547,2e-05,3.66168]
[1780447727869,52.83,66950.44,0.0,-0.97547,2e-05,3.66168]
[1780447727928,52.83,66950.44,0.0,-0.97547,2e-05,3.66168]
[1780447727972,52.83,66950.44,0.0,-0.97547,2e-05,3.66168]
[1780447728109,52.83,66956.64,0.0,-0.97536,2e-05,3.6751]
[1780447729141,52.83,66956.66,0.0,-0.97537,2e-05,3.67491]
[1780447730223,52.83,66956.66,0.0,-0.97537,2e-05,3.67491]
[1780447730262,52.83,66956.66,0.0,-0.97537,2e-05,3.67491]
[1780447730470,52.83,66956.66,0.0,-0.97537,2e-05,3.67491]
[1780447730508,52.83,66947.96,0.0,-0.97552,2e-05,3.65554]
[1780447731139,52.83,66945.71,0.0,-0.97556,2e-05,3.6504]
[1780447735167,52.82,66944.11,0.0,-0.97559,2e-05,3.64612]
[1780447736914,52.82,66944.11,0.0,-0.97559,2e-05,3.64612]
[1780447736966,52.82,66944.11,0.0,-0.97559,2e-05,3.64612]
[1780447737067,52.82,66938.0,0.0,-0.9757,2e-05,3.63241]
[1780447737243,52.82,66938.0,0.0,-0.9757,2e-05,3.63241]
[1780447737345,52.82,66936.38,0.0,-0.97572,2e-05,3.62887]
[1780447743291,52.82,66936.13,0.0,-0.97573,2e-05,3.62755]
[1780447743342,52.82,66936.13,0.0,-0.97573,2e-05,3.62755]
[1780447743469,52.82,66936.13,0.0,-0.97573,2e-05,3.62755]
[1780447748265,52.81,66938.4,0.0,-0.97572,2e-05,3.62892]
[1780447750975,52.8,66938.31,0.0,-0.97573,2e-05,3.62813]
[1780447751026,52.8,66938.31,0.0,-0.97573,2e-05,3.62813]
[1780447751227,52.8,66938.31,0.0,-0.97574,2e-05,3.62693]
[1780447752295,52.8,66944.56,0.0,-0.97564,2e-05,3.64]
[1780447753302,52.8,66947.28,0.0,-0.9756,2e-05,3.64534]
[1780447757518,52.79,66948.31,0.0,-0.97559,2e-05,3.64571]
[1780447757562,52.79,66948.31,0.0,-0.97559,2e-05,3.64571]
[1780447757721,52.79,66948.31,0.0,-0.97559,2e-05,3.64571]
[1780447763372,52.77,66948.18,0.0,-0.97563,2e-05,3.64105]
[1780447767400,52.76,66944.47,0.0,-0.97571,2e-05,3.63047]
[1780447768584,52.76,66944.47,0.0,-0.97571,2e-05,3.63047]
[1780447768639,52.76,66944.47,0.0,-0.97571,2e-05,3.63047]
[1780447768720,52.76,66944.47,0.0,-0.97571,2e-05,3.63047]
[1780447768821,52.76,66939.43,0.0,-0.9758,2e-05,3.61887]
[1780447769414,52.76,66937.38,0.0,-0.97584,2e-05,3.61382]
[1780447773791,52.75,66937.5,0.0,-0.97587,2e-05,3.61049]
[1780447773929,52.75,66937.5,0.0,-0.97587,2e-05,3.61049]
[1780447773970,52.75,66937.5,0.0,-0.97587,2e-05,3.61049]
[1780447774072,52.75,66932.99,0.0,-0.97595,2e-05,3.59957]
[1780447774449,52.75,66926.98,0.0,-0.97605,2e-05,3.58653]
[1780447775456,52.75,66927.05,0.0,-0.97606,2e-05,3.58616]
[1780447779483,52.74,66924.29,0.0,-0.97612,2e-05,3.57813]
[1780447781500,52.74,66920.41,0.0,-0.97619,2e-05,3.56875]
[1780447782506,52.74,66914.23,0.0,-0.9763,2e-05,3.55494]
[1780447783513,52.73,66906.29,0.0,-0.97643,2e-05,3.53741]
[1780447784523,52.73,66901.41,0.0,-0.97652,2e-05,3.52652]
[1780447785529,52.73,66898.75,0.0,-0.97657,2e-05,3.52042]
[1780447786536,52.73,66895.64,0.0,-0.97662,2e-05,3.51338]
[1780447787543,52.73,66889.21,0.0,-0.97673,2e-05,3.49928]
[1780447788551,52.73,66885.31,0.0,-0.9768,2e-05,3.49062]
[1780447789558,52.72,66883.45,0.0,-0.97683,2e-05,3.48633]
[1780447793586,52.72,66881.11,0.0,-0.97688,2e-05,3.48003]
[1780447794593,52.72,66884.92,0.0,-0.97682,2e-05,3.48779]
[1780447795600,52.72,66889.27,0.0,-0.97675,2e-05,3.49671]
[1780447796608,52.72,66895.3,0.0,-0.97665,2e-05,3.50921]
[1780447797615,52.71,66896.64,0.0,-0.97663,2e-05,3.5117]
[1780447798622,52.71,66899.47,0.0,-0.97659,2e-05,3.51736]
[1780447799628,52.71,66901.18,0.0,-0.97657,2e-05,3.52063]
[1780447800710,52.71,66901.18,0.0,-0.97657,2e-05,3.52063]
[1780447800719,52.71,66901.18,0.0,-0.97657,2e-05,3.52063]
[1780447801174,52.71,66901.18,0.0,-0.97657,2e-05,3.52063]
[1780447801643,52.71,66908.15,0.0,-0.97646,2e-05,3.53477]
[1780447802975,52.71,66908.15,0.0,-0.97646,2e-05,3.53477]
[1780447803056,52.71,66913.54,0.0,-0.97637,2e-05,3.54549]
[1780447807686,52.7,66915.59,0.0,-0.97635,2e-05,3.54813]
[1780447808349,52.7,66915.59,0.0,-0.97635,2e-05,3.54813]
[1780447808401,52.7,66915.59,0.0,-0.97635,2e-05,3.54813]
[1780447808470,52.7,66915.59,0.0,-0.97635,2e-05,3.54813]
[1780447813728,52.69,66915.29,0.0,-0.97638,2e-05,3.54482]
[1780447817017,52.68,66917.31,0.0,-0.97636,2e-05,3.5474]
[1780447822791,52.67,66918.05,0.0,-0.97637,2e-05,3.54675]
[1780447826823,52.67,66921.34,0.0,-0.97632,2e-05,3.55206]
[1780447827830,52.67,66914.18,0.0,-0.97645,2e-05,3.53621]
[1780447831858,52.66,66911.72,0.0,-0.97651,2e-05,3.52733]
[1780447832865,52.66,66908.6,0.0,-0.97657,2e-05,3.52023]
[1780447834878,52.66,66906.88,0.0,-0.9766,2e-05,3.51574]
[1780447837900,52.65,66911.52,0.0,-0.97654,2e-05,3.52451]
[1780447838908,52.65,66914.76,0.0,-0.97649,2e-05,3.53107]
[1780447839914,52.65,66907.56,0.0,-0.97661,2e-05,3.51523]
[1780447840921,52.65,66906.07,0.0,-0.97664,2e-05,3.51163]
[1780447841928,52.65,66906.86,0.0,-0.97663,2e-05,3.51293]
[1780447846964,52.64,66905.77,0.0,-0.97666,2e-05,3.5087]
[1780447851998,52.63,66906.2,0.0,-0.97667,2e-05,3.50774]
[1780447857033,52.62,66903.22,0.0,-0.97673,2e-05,3.49949]
[1780447862068,52.62,66908.9,0.0,-0.97665,2e-05,3.50982]
[1780447863075,52.62,66911.61,0.0,-0.97661,2e-05,3.51526]
[1780447865092,52.61,66912.18,0.0,-0.97661,2e-05,3.5157]
[1780447870126,52.6,66914.62,0.0,-0.97658,2e-05,3.51858]
[1780447875161,52.6,66915.71,0.0,-0.97658,2e-05,3.51893]
[1780447877175,52.59,66917.39,0.0,-0.97656,2e-05,3.52173]
[1780447881203,52.59,66918.98,0.0,-0.97655,2e-05,3.52352]
[1780447886238,52.58,66917.46,0.0,-0.97659,2e-05,3.51825]
[1780447887245,52.58,66910.25,0.0,-0.97671,2e-05,3.50243]
[1780447888252,52.58,66905.08,0.0,-0.9768,2e-05,3.49103]
[1780447889259,52.58,66908.02,0.0,-0.97675,2e-05,3.49695]
[1780447891273,52.57,66909.67,0.0,-0.97674,2e-05,3.49789]
[1780447892280,52.57,66911.93,0.0,-0.97671,2e-05,3.50236]
[1780447893287,52.57,66914.75,0.0,-0.97666,2e-05,3.50802]
[1780447895300,52.57,66922.63,0.0,-0.97654,2e-05,3.52415]
[1780447896308,52.57,66927.68,0.0,-0.97646,2e-05,3.5346]
[1780447897315,52.57,66930.25,0.0,-0.97642,2e-05,3.53971]
[1780447900336,52.56,66932.23,0.0,-0.9764,2e-05,3.54267]
[1780447902350,52.56,66930.32,0.0,-0.97644,2e-05,3.53768]
[1780447907385,52.55,66927.42,0.0,-0.9765,2e-05,3.52929]
[1780447911414,52.54,66920.39,0.0,-0.97663,2e-05,3.51255]
[1780447912421,52.54,66915.53,0.0,-0.97671,2e-05,3.50176]
[1780447917456,52.54,66915.29,0.0,-0.97673,2e-05,3.49942]
[1780447918463,52.53,66916.89,0.0,-0.97671,2e-05,3.50249]
[1780447919470,52.53,66918.84,0.0,-0.97668,2e-05,3.50629]
[1780447920477,52.53,66921.66,0.0,-0.97664,2e-05,3.51196]
[1780447922491,52.53,66925.48,0.0,-0.97658,2e-05,3.51939]
[1780447924505,52.53,66927.4,0.0,-0.97655,2e-05,3.52273]
[1780447929540,52.52,66935.01,0.0,-0.97644,2e-05,3.53711]
[1780447930547,52.52,66944.28,0.0,-0.97629,2e-05,3.5567]
[1780447931554,52.52,66947.87,0.0,-0.97624,2e-05,3.56401]
[1780447932943,52.51,66950.27,0.0,-0.9762,2e-05,3.56875]
[1780447936589,52.51,66952.47,0.0,-0.97618,2e-05,3.57161]
[1780447937596,52.5,66956.39,0.0,-0.97611,2e-05,3.57965]
[1780447938603,52.5,66959.89,0.0,-0.97606,2e-05,3.58677]
[1780447943037,52.5,66959.93,0.0,-0.97607,2e-05,3.58532]
[1780447943253,52.5,66959.93,0.0,-0.97607,2e-05,3.58532]
[1780447943330,52.49,66939.97,0.0,-0.97641,2e-05,3.54113]
[1780447943638,52.49,66928.14,0.0,-0.97661,2e-05,3.51568]
[1780447944645,52.49,66926.63,0.0,-0.97664,2e-05,3.51206]
[1780447946952,52.49,66926.71,0.0,-0.97664,2e-05,3.51185]
[1780447949680,52.49,66919.36,0.0,-0.97677,2e-05,3.49463]
[1780447950687,52.48,66914.53,0.0,-0.97685,2e-05,3.48397]
[1780447952701,52.48,66908.79,0.0,-0.97697,2e-05,3.46925]
[1780447955721,52.48,66906.64,0.0,-0.97701,2e-05,3.4638]
[1780447956729,52.48,66901.67,0.0,-0.97709,2e-05,3.45297]
[1780447957736,52.48,66898.14,0.0,-0.97715,2e-05,3.44523]
[1780447959750,52.47,66895.67,0.0,-0.97719,2e-05,3.4395]
[1780447963777,52.47,66892.5,0.0,-0.97725,2e-05,3.43183]
[1780447966801,52.47,66889.52,0.0,-0.97731,2e-05,3.42486]
[1780447969481,52.47,66889.79,0.0,-0.97731,2e-05,3.42499]
[1780447969536,52.47,66889.79,0.0,-0.97731,2e-05,3.42499]
[1780447969722,52.47,66889.79,0.0,-0.97731,2e-05,3.42499]
[1780447975174,52.46,66892.89,0.0,-0.97726,2e-05,3.43041]
[1780447975220,52.46,66892.89,0.0,-0.97726,2e-05,3.43041]
[1780447975235,52.46,66892.89,0.0,-0.97726,2e-05,3.43041]
[1780447976234,52.46,66893.04,0.0,-0.97727,2e-05,3.43027]
[1780447976289,52.46,66893.04,0.0,-0.97727,2e-05,3.43027]
[1780447976321,52.46,66893.65,0.0,-0.97726,2e-05,3.43132]
[1780447976474,52.46,66893.65,0.0,-0.97726,2e-05,3.43132]
[1780447977769,52.46,66893.16,0.0,-0.97727,2e-05,3.43029]
[1780447977971,52.46,66893.16,0.0,-0.97727,2e-05,3.43029]
[1780447983919,52.45,66894.39,0.0,-0.97726,2e-05,3.43125]
[1780447984926,52.45,66900.27,0.0,-0.97717,2e-05,3.44344]
[1780447985933,52.45,66905.12,0.0,-0.97709,2e-05,3.45345]
[1780447987947,52.45,66908.96,0.0,-0.97703,2e-05,3.46105]
[1780447989210,52.45,66908.96,0.0,-0.97703,2e-05,3.46105]
[1780447989220,52.45,66908.96,0.0,-0.97703,2e-05,3.46105]
[1780447989262,52.45,66908.96,0.0,-0.97703,2e-05,3.46105]
[1780447991121,52.45,66911.52,0.0,-0.97699,2e-05,3.4659]
[1780447991219,52.45,66911.52,0.0,-0.97699,2e-05,3.4659]
[1780447995007,52.44,66916.74,0.0,-0.97692,2e-05,3.47579]
[1780447995059,52.44,66916.74,0.0,-0.97692,2e-05,3.47579]
[1780447995219,52.44,66916.74,0.0,-0.97692,2e-05,3.47579]
[1780447995326,52.44,66916.78,0.0,-0.97692,2e-05,3.47525]
[1780448001040,52.44,66917.21,0.0,-0.97693,2e-05,3.47461]
[1780448003054,52.43,66913.37,0.0,-0.97699,2e-05,3.46583]
[1780448007082,52.43,66911.93,0.0,-0.97703,2e-05,3.4616]
[1780448008089,52.43,66908.94,0.0,-0.97708,2e-05,3.45497]
[1780448008479,52.43,66908.94,0.0,-0.97708,2e-05,3.45497]
[1780448008531,52.43,66908.94,0.0,-0.97708,2e-05,3.45497]
[1780448008719,52.43,66908.94,0.0,-0.97708,2e-05,3.45497]
[1780448009096,52.43,66905.95,0.0,-0.97713,2e-05,3.44835]
[1780448009467,52.43,66905.95,0.0,-0.97713,2e-05,3.44835]
[1780448009519,52.43,66905.95,0.0,-0.97713,2e-05,3.44835]
[1780448009719,52.43,66905.95,0.0,-0.97713,2e-05,3.44835]
[1780448010103,52.43,66906.0,0.0,-0.97713,2e-05,3.44819]
[1780448014026,52.42,66906.37,0.0,-0.97714,2e-05,3.44635]
[1780448014066,52.42,66906.37,0.0,-0.97714,2e-05,3.44635]
[1780448014221,52.42,66906.37,0.0,-0.97714,2e-05,3.44635]
[1780448014801,52.42,66906.41,0.0,-0.97715,2e-05,3.44592]
[1780448014971,52.42,66906.41,0.0,-0.97715,2e-05,3.44592]
[1780448016031,52.42,66906.44,0.0,-0.97714,2e-05,3.44598]
[1780448016082,52.42,66906.44,0.0,-0.97714,2e-05,3.44598]
[1780448016219,52.42,66906.44,0.0,-0.97714,2e-05,3.44598]
[1780448016304,52.42,66905.88,0.0,-0.97716,2e-05,3.44429]
[1780448022200,52.41,66906.51,0.0,-0.97716,2e-05,3.44435]
[1780448022544,52.41,66906.51,0.0,-0.97716,2e-05,3.44435]
[1780448022719,52.41,66906.51,0.0,-0.97716,2e-05,3.44435]
[1780448023198,52.41,66898.17,0.0,-0.97729,2e-05,3.42648]
[1780448024206,52.41,66886.83,0.0,-0.97748,2e-05,3.40238]
[1780448025214,52.41,66882.37,0.0,-0.97755,2e-05,3.39281]
[1780448026221,52.41,66894.72,0.0,-0.97736,2e-05,3.41839]
[1780448027228,52.41,66899.24,0.0,-0.97729,2e-05,3.42771]
[1780448028234,52.41,66895.4,0.0,-0.97735,2e-05,3.4194]
[1780448029486,52.41,66893.23,0.0,-0.97739,2e-05,3.41462]
[1780448029563,52.41,66893.23,0.0,-0.97739,2e-05,3.41462]
[1780448029719,52.41,66893.23,0.0,-0.97739,2e-05,3.41462]
[1780448030249,52.41,66896.98,0.0,-0.97733,2e-05,3.42232]
[1780448031256,52.41,66900.65,0.0,-0.97727,2e-05,3.42984]
[1780448032263,52.41,66897.05,0.0,-0.97733,2e-05,3.42203]
[1780448033041,52.41,66897.05,0.0,-0.97733,2e-05,3.42203]
[1780448033094,52.41,66897.05,0.0,-0.97733,2e-05,3.42203]
[1780448033219,52.41,66897.05,0.0,-0.97733,2e-05,3.42203]
[1780448033339,52.41,66897.05,0.0,-0.97733,2e-05,3.42203]
[1780448033392,52.41,66897.05,0.0,-0.97733,2e-05,3.42203]
[1780448033469,52.41,66896.7,0.0,-0.97734,2e-05,3.42108]
[1780448034277,52.4,66895.83,0.0,-0.97735,2e-05,3.41904]
[1780448036293,52.4,66898.76,0.0,-0.97731,2e-05,3.4248]
[1780448037867,52.4,66900.86,0.0,-0.97728,2e-05,3.42902]
[1780448037918,52.4,66900.86,0.0,-0.97728,2e-05,3.42902]
[1780448037978,52.4,66900.86,0.0,-0.97728,2e-05,3.42902]
[1780448038011,52.4,66900.86,0.0,-0.97728,2e-05,3.42902]
[1780448038221,52.4,66900.86,0.0,-0.97728,2e-05,3.42902]
[1780448038351,52.4,66900.86,0.0,-0.97728,2e-05,3.42902]
[1780448038372,52.4,66901.11,0.0,-0.97727,2e-05,3.42932]
[1780448039651,52.4,66900.83,0.0,-0.97728,2e-05,3.42851]
[1780448039719,52.4,66900.83,0.0,-0.97728,2e-05,3.42851]
[1780448040321,52.4,66899.72,0.0,-0.9773,2e-05,3.42594]
[1780448042735,52.4,66900.02,0.0,-0.9773,2e-05,3.42614]
[1780448042972,52.4,66900.02,0.0,-0.9773,2e-05,3.42614]
[1780448044093,52.4,66900.13,0.0,-0.9773,2e-05,3.42615]
[1780448044141,52.4,66900.13,0.0,-0.9773,2e-05,3.42615]
[1780448044219,52.4,66900.13,0.0,-0.9773,2e-05,3.42615]
[1780448044349,52.4,66900.18,0.0,-0.9773,2e-05,3.42604]
[1780448048377,52.39,66909.02,0.0,-0.97716,2e-05,3.44386]
[1780448049384,52.39,66915.59,0.0,-0.97706,2e-05,3.45754]
[1780448050391,52.39,66916.66,0.0,-0.97704,2e-05,3.45954]
[1780448052429,52.39,66916.44,0.0,-0.97705,2e-05,3.4588]
[1780448052471,52.39,66915.53,0.0,-0.97706,2e-05,3.45659]
[1780448052908,52.39,66915.53,0.0,-0.97706,2e-05,3.45659]
[1780448052954,52.39,66915.53,0.0,-0.97706,2e-05,3.45659]
[1780448052972,52.39,66915.53,0.0,-0.97706,2e-05,3.45659]
[1780448053412,52.39,66915.69,0.0,-0.97706,2e-05,3.45666]
[1780448056433,52.39,66907.85,0.0,-0.9772,2e-05,3.43924]
[1780448057440,52.38,66904.1,0.0,-0.97726,2e-05,3.43108]
[1780448058886,52.38,66904.7,0.0,-0.97725,2e-05,3.43212]
[1780448058930,52.38,66904.7,0.0,-0.97725,2e-05,3.43212]
[1780448058971,52.38,66904.7,0.0,-0.97725,2e-05,3.43212]
[1780448059425,52.38,66904.7,0.0,-0.97725,2e-05,3.43212]
[1780448059455,52.38,66904.7,0.0,-0.97725,2e-05,3.43212]
[1780448059453,52.38,66904.3,0.0,-0.97726,2e-05,3.43104]
[1780448059474,52.38,66904.3,0.0,-0.97726,2e-05,3.43104]
[1780448060461,52.38,66904.37,0.0,-0.97726,2e-05,3.43097]
[1780448065495,52.38,66905.3,0.0,-0.97726,2e-05,3.43181]
[1780448068225,52.38,66905.25,0.0,-0.97726,2e-05,3.43147]
[1780448068453,52.38,66905.25,0.0,-0.97726,2e-05,3.43147]
[1780448068473,52.38,66905.25,0.0,-0.97726,2e-05,3.43147]
[1780448071670,52.37,66904.28,0.0,-0.97728,2e-05,3.42853]
[1780448071685,52.37,66904.28,0.0,-0.97728,2e-05,3.42853]
[1780448071723,52.37,66904.28,0.0,-0.97728,2e-05,3.42853]
[1780448072082,52.37,66904.28,0.0,-0.97728,2e-05,3.42853]
[1780448072184,52.37,66904.28,0.0,-0.97728,2e-05,3.42853]
[1780448072219,52.37,66904.28,0.0,-0.97728,2e-05,3.42853]
[1780448072285,52.37,66904.12,0.0,-0.9773,2e-05,3.42591]
[1780448074275,52.37,66905.32,0.0,-0.97728,2e-05,3.42844]
[1780448074471,52.37,66905.32,0.0,-0.97728,2e-05,3.42844]
[1780448074795,52.37,66905.54,0.0,-0.97728,2e-05,3.42847]
[1780448074994,52.37,66905.54,0.0,-0.97728,2e-05,3.42847]
[1780448075053,52.37,66905.62,0.0,-0.97728,2e-05,3.42864]
[1780448076473,52.37,66905.62,0.0,-0.97728,2e-05,3.42864]
[1780448075566,52.37,66911.78,0.0,-0.97718,2e-05,3.44144]
[1780448076518,52.37,66911.78,0.0,-0.97718,2e-05,3.44144]
[1780448076720,52.37,66911.78,0.0,-0.97718,2e-05,3.44144]
[1780448076807,52.37,66915.56,0.0,-0.97712,2e-05,3.44921]
[1780448080137,52.37,66917.0,0.0,-0.9771,2e-05,3.45175]
[1780448080189,52.37,66917.0,0.0,-0.9771,2e-05,3.45175]
[1780448080223,52.37,66917.0,0.0,-0.9771,2e-05,3.45175]
[1780448080291,52.37,66916.6,0.0,-0.97711,2e-05,3.45064]
[1780448081599,52.36,66914.53,0.0,-0.97715,2e-05,3.44599]
[1780448081649,52.36,66914.53,0.0,-0.97715,2e-05,3.44599]
[1780448081722,52.36,66914.53,0.0,-0.97715,2e-05,3.44599]
[1780448084632,52.36,66923.07,0.0,-0.97701,2e-05,3.4631]
[1780448085640,52.36,66926.15,0.0,-0.97697,2e-05,3.46937]
[1780448087528,52.36,66925.7,0.0,-0.97698,2e-05,3.46812]
[1780448087573,52.36,66925.7,0.0,-0.97698,2e-05,3.46812]
[1780448087723,52.36,66925.7,0.0,-0.97698,2e-05,3.46812]
[1780448087823,52.36,66924.99,0.0,-0.97699,2e-05,3.46632]
[1780448092689,52.35,66928.36,0.0,-0.97695,2e-05,3.47207]
[1780448093696,52.35,66935.77,0.0,-0.97683,2e-05,3.4876]
[1780448094704,52.35,66938.87,0.0,-0.97678,2e-05,3.49391]
[1780448099290,52.35,66939.46,0.0,-0.97678,2e-05,3.49417]
[1780448099300,52.35,66939.46,0.0,-0.97678,2e-05,3.49417]
[1780448099469,52.35,66939.46,0.0,-0.97678,2e-05,3.49417]
[1780448099933,52.35,66939.5,0.0,-0.97678,2e-05,3.49404]
[1780448099970,52.35,66939.5,0.0,-0.97678,2e-05,3.49404]
[1780448099986,52.35,66939.5,0.0,-0.97678,2e-05,3.49404]
[1780448100035,52.35,66939.55,0.0,-0.97678,2e-05,3.49414]
[1780448102330,52.34,66939.68,0.0,-0.97678,2e-05,3.49409]
[1780448102469,52.34,66939.68,0.0,-0.97678,2e-05,3.49409]
[1780448102513,52.34,66940.01,0.0,-0.97678,2e-05,3.49413]
[1780448102759,52.34,66945.62,0.0,-0.97668,2e-05,3.50616]
[1780448103775,52.34,66950.08,0.0,-0.97661,2e-05,3.51539]
[1780448108865,52.31,66948.02,0.0,-0.97671,2e-05,3.50297]
[1780448108870,52.31,66948.02,0.0,-0.97671,2e-05,3.50297]
[1780448108974,52.31,66948.02,0.0,-0.97671,2e-05,3.50297]
[1780448109815,52.31,66944.29,0.0,-0.97678,2e-05,3.49428]
[1780448112916,52.31,66943.01,0.0,-0.9768,2e-05,3.49087]
[1780448112987,52.31,66943.01,0.0,-0.9768,2e-05,3.49087]
[1780448113013,52.31,66943.01,0.0,-0.9768,2e-05,3.49087]
[1780448113063,52.3,66937.54,0.0,-0.9769,2e-05,3.47884]
[1780448113704,52.3,66937.54,0.0,-0.9769,2e-05,3.47884]
[1780448113721,52.3,66937.54,0.0,-0.9769,2e-05,3.47884]
[1780448113756,52.3,66937.54,0.0,-0.9769,2e-05,3.47884]
[1780448113843,52.3,66935.61,0.0,-0.97693,2e-05,3.47442]
[1780448116940,52.3,66934.22,0.0,-0.97696,2e-05,3.47088]
[1780448116973,52.3,66934.22,0.0,-0.97696,2e-05,3.47088]
[1780448117041,52.3,66934.8,0.0,-0.97695,2e-05,3.47184]
[1780448121066,52.3,66936.49,0.0,-0.97693,2e-05,3.47458]
[1780448121218,52.3,66936.49,0.0,-0.97693,2e-05,3.47458]
[1780448121899,52.3,66941.7,0.0,-0.97685,2e-05,3.48514]
[1780448124244,52.29,66942.2,0.0,-0.97684,2e-05,3.4859]
[1780448124297,52.29,66942.2,0.0,-0.97684,2e-05,3.4859]
[1780448124431,52.29,66942.2,0.0,-0.97684,2e-05,3.4859]
[1780448124472,52.29,66942.2,0.0,-0.97684,2e-05,3.4859]
[1780448124478,52.29,66942.2,0.0,-0.97684,2e-05,3.4859]
[1780448124468,52.29,66941.21,0.0,-0.97686,2e-05,3.48317]
[1780448127622,52.29,66943.22,0.0,-0.97683,2e-05,3.48685]
[1780448127722,52.29,66943.22,0.0,-0.97683,2e-05,3.48685]
[1780448127769,52.29,66943.22,0.0,-0.97683,2e-05,3.48685]
[1780448127821,52.29,66943.22,0.0,-0.97683,2e-05,3.48685]
[1780448127970,52.29,66943.22,0.0,-0.97683,2e-05,3.48685]
[1780448128072,52.29,66945.81,0.0,-0.97679,2e-05,3.49209]
[1780448129955,52.29,66949.34,0.0,-0.97674,2e-05,3.49901]
[1780448131795,52.28,66949.51,0.0,-0.97674,2e-05,3.49904]
[1780448131847,52.28,66949.51,0.0,-0.97674,2e-05,3.49904]
[1780448131976,52.28,66949.51,0.0,-0.97674,2e-05,3.49904]
[1780448132053,52.28,66952.04,0.0,-0.97671,2e-05,3.50228]
[1780448133536,52.28,66952.04,0.0,-0.97671,2e-05,3.50228]
[1780448133590,52.28,66952.94,0.0,-0.9767,2e-05,3.50387]
[1780448133719,52.28,66952.94,0.0,-0.9767,2e-05,3.50387]
[1780448139368,52.28,66950.52,0.0,-0.97675,2e-05,3.49698]
[1780448139421,52.28,66950.52,0.0,-0.97675,2e-05,3.49698]
[1780448139472,52.28,66950.52,0.0,-0.97675,2e-05,3.49698]
[1780448139516,52.27,66951.67,0.0,-0.97674,2e-05,3.49878]
[1780448141684,52.27,66952.15,0.0,-0.97674,2e-05,3.49947]
[1780448141719,52.27,66952.15,0.0,-0.97674,2e-05,3.49947]
[1780448147078,52.26,66951.8,0.0,-0.97676,2e-05,3.49673]
[1780448152113,52.26,66952.03,0.0,-0.97677,2e-05,3.49557]
[1780448153745,52.26,66952.34,0.0,-0.97676,2e-05,3.49591]
[1780448153797,52.26,66952.34,0.0,-0.97676,2e-05,3.49591]
[1780448153974,52.26,66952.34,0.0,-0.97676,2e-05,3.49591]
[1780448154307,52.26,66952.34,0.0,-0.97676,2e-05,3.49591]
[1780448154358,52.26,66952.34,0.0,-0.97676,2e-05,3.49591]
[1780448154469,52.26,66952.34,0.0,-0.97676,2e-05,3.49591]
[1780448154571,52.26,66952.34,0.0,-0.97677,2e-05,3.49525]
[1780448159368,52.25,66952.85,0.0,-0.97677,2e-05,3.49537]
[1780448162995,52.25,66952.96,0.0,-0.97678,2e-05,3.4943]
[1780448164988,52.24,66953.69,0.0,-0.97677,2e-05,3.49521]
[1780448165003,52.24,66953.69,0.0,-0.97677,2e-05,3.49521]
[1780448165219,52.24,66953.69,0.0,-0.97677,2e-05,3.49521]
[1780448165292,52.24,66953.9,0.0,-0.97677,2e-05,3.49534]
[1780448166849,52.24,66954.96,0.0,-0.97675,2e-05,3.49729]
[1780448166900,52.24,66954.96,0.0,-0.97675,2e-05,3.49729]
[1780448166980,52.24,66954.96,0.0,-0.97675,2e-05,3.49729]
[1780448170240,52.24,66952.18,0.0,-0.97681,2e-05,3.49]
[1780448171239,52.24,66952.18,0.0,-0.97681,2e-05,3.49]
[1780448171283,52.24,66952.18,0.0,-0.97681,2e-05,3.49]
[1780448171472,52.24,66952.18,0.0,-0.97681,2e-05,3.49]
[1780448171485,52.23,66949.85,0.0,-0.97685,2e-05,3.48437]
[1780448173172,52.23,66950.75,0.0,-0.97684,2e-05,3.48629]
[1780448173219,52.23,66950.75,0.0,-0.97684,2e-05,3.48629]
[1780448178296,52.23,66950.5,0.0,-0.97686,2e-05,3.48393]
[1780448182895,52.22,66952.04,0.0,-0.97684,2e-05,3.48603]
[1780448182979,52.22,66952.04,0.0,-0.97684,2e-05,3.48603]
[1780448183097,52.22,66952.04,0.0,-0.97684,2e-05,3.48603]
[1780448183220,52.22,66952.04,0.0,-0.97684,2e-05,3.48603]
[1780448183332,52.22,66955.58,0.0,-0.97679,2e-05,3.49332]
[1780448183746,52.22,66955.58,0.0,-0.97679,2e-05,3.49332]
[1780448187595,52.22,66956.72,0.0,-0.97677,2e-05,3.49483]
[1780448187642,52.22,66956.91,0.0,-0.97677,2e-05,3.49492]
[1780448187720,52.22,66956.91,0.0,-0.97677,2e-05,3.49492]
[1780448188199,52.22,66956.91,0.0,-0.97677,2e-05,3.49492]
[1780448188220,52.22,66956.91,0.0,-0.97677,2e-05,3.49492]
[1780448188537,52.22,66956.91,0.0,-0.97677,2e-05,3.49492]
[1780448188570,52.22,66957.66,0.0,-0.97677,2e-05,3.49589]
[1780448189374,52.22,66947.94,0.0,-0.97693,2e-05,3.47506]
[1780448190380,52.21,66942.56,0.0,-0.97702,2e-05,3.46325]
[1780448190970,52.21,66942.56,0.0,-0.97702,2e-05,3.46325]
[1780448191388,52.21,66942.02,0.0,-0.97704,2e-05,3.45996]
[1780448192395,52.21,66948.21,0.0,-0.97694,2e-05,3.47291]
[1780448192997,52.21,66948.21,0.0,-0.97694,2e-05,3.47291]
[1780448194410,52.21,66938.63,0.0,-0.9771,2e-05,3.45195]
[1780448195709,52.21,66937.37,0.0,-0.97712,2e-05,3.449]
[1780448196155,52.21,66937.37,0.0,-0.97712,2e-05,3.449]
[1780448196179,52.21,66937.37,0.0,-0.97712,2e-05,3.449]
[1780448196219,52.21,66937.37,0.0,-0.97712,2e-05,3.449]
[1780448196423,52.21,66937.49,0.0,-0.97713,2e-05,3.44878]
[1780448201458,52.2,66938.47,0.0,-0.97712,2e-05,3.44968]
[1780448203472,52.2,66935.8,0.0,-0.97717,2e-05,3.44352]
[1780448204479,52.2,66932.82,0.0,-0.97722,2e-05,3.43696]
[1780448209312,52.2,66932.52,0.0,-0.97723,2e-05,3.43545]
[1780448209365,52.2,66932.52,0.0,-0.97723,2e-05,3.43545]
[1780448209470,52.2,66932.52,0.0,-0.97723,2e-05,3.43545]
[1780448209514,52.2,66932.57,0.0,-0.97723,2e-05,3.43534]
[1780448214549,52.19,66922.72,0.0,-0.9774,2e-05,3.41341]
[1780448215556,52.19,66917.78,0.0,-0.97748,2e-05,3.40282]
[1780448216563,52.19,66908.38,0.0,-0.97763,2e-05,3.3829]
[1780448217570,52.19,66904.89,0.0,-0.97769,2e-05,3.37546]
[1780448218577,52.19,66908.2,0.0,-0.97764,2e-05,3.38228]
[1780448220591,52.19,66911.03,0.0,-0.97759,2e-05,3.38795]
[1780448222605,52.19,66913.46,0.0,-0.97756,2e-05,3.39278]
[1780448225626,52.19,66910.15,0.0,-0.97761,2e-05,3.38539]
[1780448226634,52.19,66907.83,0.0,-0.97765,2e-05,3.38039]
[1780448227517,52.19,66907.83,0.0,-0.97765,2e-05,3.38039]
[1780448227568,52.19,66907.83,0.0,-0.97765,2e-05,3.38039]
[1780448227641,52.19,66906.62,0.0,-0.97767,2e-05,3.37773]
[1780448227720,52.19,66906.62,0.0,-0.97767,2e-05,3.37773]
[1780448232387,52.18,66907.21,0.0,-0.97767,2e-05,3.37849]
[1780448232474,52.18,66907.21,0.0,-0.97767,2e-05,3.37849]
[1780448232676,52.18,66914.7,0.0,-0.97755,2e-05,3.39409]
[1780448232718,52.18,66914.7,0.0,-0.97755,2e-05,3.39409]
[1780448233683,52.18,66920.76,0.0,-0.97745,2e-05,3.4067]
[1780448233876,52.18,66920.76,0.0,-0.97745,2e-05,3.4067]
[1780448233928,52.18,66920.76,0.0,-0.97745,2e-05,3.4067]
[1780448233971,52.18,66920.76,0.0,-0.97745,2e-05,3.4067]
[1780448234690,52.18,66920.79,0.0,-0.97745,2e-05,3.4066]
[1780448236704,52.18,66917.99,0.0,-0.9775,2e-05,3.40036]
[1780448239235,52.18,66917.11,0.0,-0.97751,2e-05,3.39835]
[1780448239287,52.18,66917.11,0.0,-0.97751,2e-05,3.39835]
[1780448239470,52.18,66917.11,0.0,-0.97751,2e-05,3.39835]
[1780448239491,52.18,66917.17,0.0,-0.97752,2e-05,3.39816]
[1780448242748,52.18,66919.4,0.0,-0.97748,2e-05,3.40239]
[1780448247783,52.17,66920.14,0.0,-0.97748,2e-05,3.40313]
[1780448249673,52.17,66920.14,0.0,-0.97748,2e-05,3.40313]
[1780448249722,52.17,66919.9,0.0,-0.97748,2e-05,3.40246]
[1780448249911,52.17,66913.23,0.0,-0.97759,2e-05,3.38826]
[1780448250804,52.17,66912.1,0.0,-0.97761,2e-05,3.38575]
[1780448252326,52.17,66912.1,0.0,-0.97761,2e-05,3.38575]
[1780448253720,52.17,66912.13,0.0,-0.97762,2e-05,3.38371]
[1780448253825,52.17,66912.1,0.0,-0.97763,2e-05,3.38352]
[1780448254832,52.17,66907.81,0.0,-0.9777,2e-05,3.37439]
[1780448256273,52.17,66907.81,0.0,-0.9777,2e-05,3.37439]
[1780448256325,52.17,66907.81,0.0,-0.9777,2e-05,3.37439]
[1780448256472,52.17,66907.81,0.0,-0.9777,2e-05,3.37439]
[1780448256538,52.17,66902.22,0.0,-0.97779,2e-05,3.36249]
[1780448256846,52.17,66898.82,0.0,-0.97784,2e-05,3.35539]
[1780448261881,52.17,66899.44,0.0,-0.97783,2e-05,3.35628]
[1780448264459,52.17,66899.36,0.0,-0.97784,2e-05,3.35603]
[1780448264470,52.17,66899.36,0.0,-0.97784,2e-05,3.35603]
[1780448264642,52.17,66899.08,0.0,-0.97784,2e-05,3.35528]
[1780448267357,52.17,66899.69,0.0,-0.97783,2e-05,3.35647]
[1780448267722,52.17,66899.69,0.0,-0.97783,2e-05,3.35647]
[1780448267924,52.17,66909.73,0.0,-0.97767,2e-05,3.37729]
[1780448268934,52.17,66917.12,0.0,-0.97756,2e-05,3.39269]
[1780448269727,52.17,66917.12,0.0,-0.97756,2e-05,3.39269]
[1780448269777,52.17,66917.12,0.0,-0.97756,2e-05,3.39269]
[1780448269973,52.17,66917.12,0.0,-0.97756,2e-05,3.39269]
[1780448270058,52.17,66923.18,0.0,-0.97746,2e-05,3.4053]
[1780448270944,52.17,66925.93,0.0,-0.97742,2e-05,3.41093]
[1780448271951,52.16,66928.25,0.0,-0.97738,2e-05,3.41565]
[1780448272958,52.16,66929.98,0.0,-0.97735,2e-05,3.41913]
[1780448275723,52.16,66931.57,0.0,-0.97733,2e-05,3.4223]
[1780448274972,52.16,66937.14,0.0,-0.97724,2e-05,3.43391]
[1780448275775,52.16,66937.14,0.0,-0.97724,2e-05,3.43391]
[1780448275972,52.16,66937.14,0.0,-0.97724,2e-05,3.43391]
[1780448275979,52.16,66937.75,0.0,-0.97723,2e-05,3.43498]
[1780448277993,52.16,66940.65,0.0,-0.97719,2e-05,3.4407]
[1780448282026,52.16,66933.21,0.0,-0.97732,2e-05,3.42402]
[1780448283032,52.16,66920.98,0.0,-0.97752,2e-05,3.398]
[1780448284040,52.16,66920.3,0.0,-0.97753,2e-05,3.39641]
[1780448289089,52.15,66919.78,0.0,-0.97754,2e-05,3.3946]
[1780448290096,52.15,66917.87,0.0,-0.97757,2e-05,3.39044]
[1780448291103,52.15,66919.79,0.0,-0.97754,2e-05,3.39435]
[1780448293117,52.15,66915.23,0.0,-0.97762,2e-05,3.38449]
[1780448294125,52.15,66909.34,0.0,-0.97772,2e-05,3.37201]
[1780448296732,52.15,66909.04,0.0,-0.97772,2e-05,3.37109]
[1780448298153,52.15,66907.46,0.0,-0.97775,2e-05,3.36768]
[1780448299161,52.15,66909.77,0.0,-0.97771,2e-05,3.37242]
[1780448304195,52.15,66909.85,0.0,-0.97772,2e-05,3.37209]
[1780448308223,52.14,66914.06,0.0,-0.97765,2e-05,3.38051]
[1780448309230,52.14,66918.35,0.0,-0.97758,2e-05,3.3894]
[1780448314265,52.14,66920.7,0.0,-0.97756,2e-05,3.39185]
[1780448318293,52.14,66917.74,0.0,-0.97761,2e-05,3.3851]
[1780448323334,52.14,66917.56,0.0,-0.97762,2e-05,3.38411]
[1780448327365,52.14,66908.75,0.0,-0.97777,2e-05,3.36517]
[1780448328372,52.14,66903.14,0.0,-0.97786,2e-05,3.35336]
[1780448333407,52.13,66901.27,0.0,-0.97789,2e-05,3.34911]
[1780448338442,52.13,66901.07,0.0,-0.97789,2e-05,3.34838]
[1780448341463,52.13,66899.39,0.0,-0.97792,2e-05,3.3447]
[1780448346498,52.13,66899.22,0.0,-0.97793,2e-05,3.34407]
[1780448347505,52.13,66895.7,0.0,-0.97798,2e-05,3.33669]
[1780448348512,52.13,66894.09,0.0,-0.97801,2e-05,3.33329]
[1780448352540,52.13,66891.1,0.0,-0.97806,2e-05,3.32693]
[1780448354554,52.13,66888.34,0.0,-0.9781,2e-05,3.32115]
[1780448355561,52.13,66885.09,0.0,-0.97815,2e-05,3.3144]
[1780448356568,52.13,66878.1,0.0,-0.97826,2e-05,3.29996]
[1780448357575,52.13,66874.38,0.0,-0.97832,2e-05,3.29229]
[1780448358582,52.13,66875.04,0.0,-0.97831,2e-05,3.29367]
[1780448360596,52.13,66873.35,0.0,-0.97834,2e-05,3.29027]
[1780448365752,52.13,66872.99,0.0,-0.97834,2e-05,3.28972]
[1780448369660,52.13,66870.8,0.0,-0.97837,2e-05,3.28544]
[1780448370668,52.13,66867.63,0.0,-0.97842,2e-05,3.27893]
[1780448371674,52.13,66869.27,0.0,-0.97841,2e-05,3.28061]
[1780448373688,52.13,66866.87,0.0,-0.97844,2e-05,3.2758]
[1780448375702,52.13,66863.21,0.0,-0.9785,2e-05,3.26844]
[1780448377717,52.13,66861.46,0.0,-0.97853,2e-05,3.26502]
[1780448382753,52.14,66854.22,0.0,-0.97864,2e-05,3.25065]
[1780448383760,52.14,66852.76,0.0,-0.97866,2e-05,3.24778]
[1780448386781,52.14,66850.97,0.0,-0.97868,2e-05,3.24447]
[1780448389802,52.14,66849.13,0.0,-0.97871,2e-05,3.24107]
[1780448392822,52.14,66851.83,0.0,-0.97866,2e-05,3.24692]
[1780448398865,52.14,66850.59,0.0,-0.97868,2e-05,3.24504]
[1780448401889,52.14,66859.93,0.0,-0.97853,2e-05,3.26443]
[1780448402898,52.14,66864.51,0.0,-0.97846,2e-05,3.27388]
[1780448403903,52.14,66857.97,0.0,-0.97856,2e-05,3.26056]
[1780448404910,52.14,66853.87,0.0,-0.97862,2e-05,3.25227]
[1780448406924,52.15,66852.38,0.0,-0.97864,2e-05,3.24943]
[1780448407931,52.15,66846.26,0.0,-0.97874,2e-05,3.23708]
[1780448408938,52.15,66839.27,0.0,-0.97884,2e-05,3.22302]
[1780448409914,52.15,66839.27,0.0,-0.97884,2e-05,3.22302]
[1780448409937,52.15,66839.27,0.0,-0.97884,2e-05,3.22302]
[1780448409974,52.15,66839.27,0.0,-0.97884,2e-05,3.22302]
[1780448410075,52.15,66841.03,0.0,-0.97882,2e-05,3.22673]
[1780448410953,52.15,66838.42,0.0,-0.97886,2e-05,3.22159]
[1780448411960,52.15,66835.29,0.0,-0.9789,2e-05,3.2154]
[1780448412967,52.15,66836.7,0.0,-0.97888,2e-05,3.21842]
[1780448414992,52.15,66835.31,0.0,-0.9789,2e-05,3.21591]
[1780448415997,52.15,66827.77,0.0,-0.97901,2e-05,3.20085]
[1780448417005,52.15,66826.62,0.0,-0.97903,2e-05,3.19871]
[1780448422040,52.15,66826.15,0.0,-0.97903,2e-05,3.19869]
[1780448423048,52.15,66820.67,0.0,-0.97911,2e-05,3.18785]
[1780448424054,52.16,66815.94,0.0,-0.97918,2e-05,3.17856]
[1780448427075,52.16,66822.1,0.0,-0.97908,2e-05,3.19157]
[1780448428082,52.16,66825.64,0.0,-0.97903,2e-05,3.19888]
[1780448429088,52.16,66833.0,0.0,-0.97891,2e-05,3.2139]
[1780448430096,52.16,66836.46,0.0,-0.97886,2e-05,3.22105]
[1780448431102,52.16,66831.57,0.0,-0.97894,2e-05,3.20953]
[1780448432110,52.16,66826.03,0.0,-0.97903,2e-05,3.19852]
[1780448433117,52.16,66819.72,0.0,-0.97912,2e-05,3.18601]
[1780448434128,52.16,66817.65,0.0,-0.97915,2e-05,3.18206]
[1780448435723,52.16,66817.65,0.0,-0.97915,2e-05,3.18206]
[1780448435825,52.16,66817.57,0.0,-0.97915,2e-05,3.18232]
[1780448436509,52.16,66817.57,0.0,-0.97915,2e-05,3.18232]
[1780448437344,52.16,66817.51,0.0,-0.97915,2e-05,3.1822]
[1780448437799,52.16,66817.51,0.0,-0.97915,2e-05,3.1822]
[1780448437848,52.17,66815.72,0.0,-0.97917,2e-05,3.17903]
[1780448438157,52.17,66812.67,0.0,-0.97922,2e-05,3.17292]
[1780448439166,52.17,66804.36,0.0,-0.97934,2e-05,3.15655]
[1780448440522,52.17,66804.36,0.0,-0.97934,2e-05,3.15655]
[1780448440798,52.17,66804.36,0.0,-0.97934,2e-05,3.15655]
[1780448440804,52.17,66804.19,0.0,-0.97934,2e-05,3.15671]
[1780448444587,52.17,66802.56,0.0,-0.97936,2e-05,3.15398]
[1780448445659,52.17,66802.67,0.0,-0.97936,2e-05,3.15445]
[1780448449695,52.18,66802.68,0.0,-0.97935,2e-05,3.1555]
[1780448450621,52.18,66802.64,0.0,-0.97935,2e-05,3.15568]
[1780448450710,52.18,66797.53,0.0,-0.97942,1e-05,3.14576]
[1780448452260,52.18,66793.56,0.0,-0.97948,1e-05,3.13842]
[1780448453831,52.18,66793.56,0.0,-0.97948,1e-05,3.13842]
[1780448453882,52.18,66800.92,0.0,-0.97937,2e-05,3.1536]
[1780448454271,52.18,66803.88,0.0,-0.97932,2e-05,3.1595]
[1780448456772,52.18,66805.05,0.0,-0.9793,2e-05,3.16208]
[1780448456824,52.18,66805.05,0.0,-0.9793,2e-05,3.16208]
[1780448456839,52.18,66805.18,0.0,-0.9793,2e-05,3.16283]
[1780448456971,52.18,66805.18,0.0,-0.9793,2e-05,3.16283]
[1780448458299,52.19,66797.81,0.0,-0.9794,1e-05,3.14839]
[1780448459306,52.19,66796.62,0.0,-0.97942,1e-05,3.1463]
[1780448460502,52.19,66796.62,0.0,-0.97942,1e-05,3.1463]
[1780448463778,52.19,66795.49,0.0,-0.97943,1e-05,3.14487]
[1780448463880,52.19,66795.18,0.0,-0.97943,1e-05,3.1448]
[1780448463983,52.19,66795.18,0.0,-0.97943,1e-05,3.1448]
[1780448469377,52.2,66796.38,0.0,-0.9794,1e-05,3.14853]
[1780448470383,52.2,66788.65,0.0,-0.97952,1e-05,3.13345]
[1780448471390,52.2,66782.99,0.0,-0.9796,1e-05,3.12254]
[1780448476426,52.21,66775.27,0.0,-0.9797,1e-05,3.10883]
[1780448477432,52.21,66769.53,0.0,-0.97978,1e-05,3.09787]
[1780448478439,52.21,66768.99,0.0,-0.97979,1e-05,3.09716]
[1780448479446,52.21,66764.26,0.0,-0.97986,1e-05,3.08823]
[1780448480453,52.21,66758.85,0.0,-0.97993,1e-05,3.078]
[1780448485488,52.22,66757.84,0.0,-0.97993,1e-05,3.07793]
[1780448488573,52.22,66756.57,0.0,-0.97995,1e-05,3.0762]
[1780448488719,52.22,66756.57,0.0,-0.97995,1e-05,3.0762]
[1780448494551,52.23,66756.44,0.0,-0.97994,1e-05,3.07688]
[1780448499885,52.24,66758.59,0.0,-0.97989,1e-05,3.0826]
[1780448499973,52.24,66758.59,0.0,-0.97989,1e-05,3.0826]
[1780448499987,52.24,66759.86,0.0,-0.97987,1e-05,3.08582]
[1780448501976,52.24,66759.74,0.0,-0.97987,1e-05,3.08559]
[1780448503618,52.25,66745.32,0.0,-0.98007,1e-05,3.05855]
[1780448504625,52.25,66738.77,0.0,-0.98017,1e-05,3.0462]
[1780448505642,52.25,66736.13,0.0,-0.9802,1e-05,3.04149]
[1780448506641,52.25,66730.59,0.0,-0.98028,1e-05,3.0312]
[1780448508655,52.25,66728.75,0.0,-0.9803,1e-05,3.02853]
[1780448511676,52.26,66723.69,0.0,-0.98036,1e-05,3.02014]
[1780448512683,52.26,66717.96,0.0,-0.98044,1e-05,3.00957]
[1780448513690,52.26,66723.79,0.0,-0.98035,1e-05,3.02125]
[1780448514697,52.26,66730.16,0.0,-0.98026,1e-05,3.03402]
[1780448515705,52.27,66732.11,0.0,-0.98023,1e-05,3.03826]
[1780448516711,52.27,66727.57,0.0,-0.98029,1e-05,3.02993]
[1780448517718,52.27,66723.76,0.0,-0.98034,1e-05,3.02301]
[1780448519734,52.27,66720.47,0.0,-0.98038,1e-05,3.01758]
[1780448521184,52.28,66721.17,0.0,-0.98037,1e-05,3.01939]
[1780448521219,52.28,66721.17,0.0,-0.98037,1e-05,3.01939]
[1780448521311,52.28,66721.17,0.0,-0.98037,1e-05,3.01939]
[1780448521468,52.28,66721.17,0.0,-0.98037,1e-05,3.01939]
[1780448521747,52.28,66721.03,0.0,-0.98037,1e-05,3.01959]
[1780448524769,52.28,66724.43,0.0,-0.98031,1e-05,3.02753]
[1780448525776,52.28,66736.62,0.0,-0.98013,1e-05,3.05156]
[1780448527790,52.29,66741.92,0.0,-0.98004,1e-05,3.06271]
[1780448529804,52.29,66746.22,0.0,-0.97997,1e-05,3.07187]
[1780448531819,52.3,66749.46,0.0,-0.97992,1e-05,3.07931]
[1780448532832,52.3,66745.47,0.0,-0.97998,1e-05,3.07152]
[1780448533834,52.3,66723.1,0.0,-0.9803,1e-05,3.02851]
[1780448534842,52.3,66719.48,0.0,-0.98034,1e-05,3.02234]
[1780448537518,52.3,66718.67,0.0,-0.98035,1e-05,3.02169]
[1780448537630,52.3,66718.67,0.0,-0.98035,1e-05,3.02169]
[1780448537723,52.3,66718.67,0.0,-0.98035,1e-05,3.02169]
[1780448537863,52.31,66718.62,0.0,-0.98035,1e-05,3.02205]
[1780448542898,52.31,66719.07,0.0,-0.98032,1e-05,3.02517]
[1780448547064,52.32,66720.3,0.0,-0.98029,1e-05,3.02931]
[1780448547242,52.32,66720.3,0.0,-0.98029,1e-05,3.02931]
[1780448547294,52.32,66720.3,0.0,-0.98029,1e-05,3.02931]
[1780448547469,52.32,66720.3,0.0,-0.98029,1e-05,3.02931]
[1780448547933,52.32,66720.8,0.0,-0.98028,1e-05,3.03072]
[1780448548940,52.32,66714.59,0.0,-0.98037,1e-05,3.01919]
[1780448549947,52.33,66710.34,0.0,-0.98042,1e-05,3.01148]
[1780448551265,52.33,66710.2,0.0,-0.98042,1e-05,3.01168]
[1780448551378,52.33,66710.2,0.0,-0.98042,1e-05,3.01168]
[1780448551471,52.33,66710.2,0.0,-0.98042,1e-05,3.01168]
[1780448551961,52.33,66710.41,0.0,-0.98043,1e-05,3.01085]
[1780448553987,52.33,66704.5,0.0,-0.98051,1e-05,2.99999]
[1780448554994,52.34,66697.3,0.0,-0.9806,1e-05,2.98719]
[1780448556001,52.34,66697.04,0.0,-0.9806,1e-05,2.9872]
[1780448558015,52.34,66704.73,0.0,-0.98048,1e-05,3.00291]
[1780448559022,52.34,66706.58,0.0,-0.98045,1e-05,3.00694]
[1780448563051,52.35,66700.82,0.0,-0.98052,1e-05,2.9978]
[1780448564020,52.35,66700.82,0.0,-0.98052,1e-05,2.9978]
[1780448564039,52.35,66700.82,0.0,-0.98052,1e-05,2.99829]
[1780448564219,52.35,66700.82,0.0,-0.98052,1e-05,2.99829]
[1780448564239,52.35,66700.82,0.0,-0.98052,1e-05,2.99829]
[1780448564470,52.35,66700.82,0.0,-0.98052,1e-05,2.99829]
[1780448570116,52.37,66695.24,0.0,-0.98058,1e-05,2.99055]
[1780448572130,52.37,66691.93,0.0,-0.98062,1e-05,2.98524]
[1780448574492,52.37,66692.41,0.0,-0.9806,1e-05,2.98667]
[1780448574720,52.37,66692.41,0.0,-0.9806,1e-05,2.98667]
[1780448574802,52.37,66700.74,0.0,-0.98048,1e-05,3.00308]
[1780448575151,52.38,66714.99,0.0,-0.98027,1e-05,3.03093]
[1780448577072,52.38,66714.99,0.0,-0.98027,1e-05,3.03093]
[1780448576159,52.38,66720.72,0.0,-0.98019,1e-05,3.04242]
[1780448577245,52.38,66720.72,0.0,-0.98019,1e-05,3.04242]
[1780448580187,52.38,66724.04,0.0,-0.98013,1e-05,3.05048]
[1780448581195,52.38,66730.35,0.0,-0.98003,1e-05,3.06311]
[1780448582201,52.39,66734.76,0.0,-0.97996,1e-05,3.07207]
[1780448584215,52.39,66740.38,0.0,-0.97988,1e-05,3.08374]
[1780448585222,52.39,66748.97,0.0,-0.97975,1e-05,3.10089]
[1780448586229,52.39,66758.28,0.0,-0.97961,1e-05,3.11949]
[1780448587692,52.39,66769.11,0.0,-0.97944,1e-05,3.14115]
[1780448588246,52.39,66774.14,0.0,-0.97937,1e-05,3.15136]
[1780448589253,52.39,66754.48,0.0,-0.97966,1e-05,3.11277]
[1780448590260,52.4,66743.54,0.0,-0.97982,1e-05,3.09161]
[1780448591267,52.4,66736.36,0.0,-0.97992,1e-05,3.07793]
[1780448592274,52.4,66734.92,0.0,-0.97994,1e-05,3.07547]
[1780448595295,52.4,66726.82,0.0,-0.98005,1e-05,3.06079]
[1780448596302,52.4,66733.73,0.0,-0.97995,1e-05,3.0746]
[1780448597310,52.41,66743.81,0.0,-0.97979,1e-05,3.09463]
[1780448598317,52.41,66747.2,0.0,-0.97974,1e-05,3.10158]
[1780448601338,52.41,66753.14,0.0,-0.97965,1e-05,3.11416]
[1780448602345,52.41,66757.55,0.0,-0.97958,1e-05,3.12312]
[1780448603352,52.41,66760.7,0.0,-0.97953,1e-05,3.1296]
[1780448605366,52.41,66763.61,0.0,-0.97948,1e-05,3.13587]
[1780448606373,52.42,66767.18,0.0,-0.97943,1e-05,3.14318]
[1780448609393,52.42,66770.61,0.0,-0.97937,1e-05,3.15068]
[1780448610401,52.42,66773.6,0.0,-0.97933,1e-05,3.15684]
[1780448612419,52.42,66764.01,0.0,-0.97948,1e-05,3.13652]
[1780448613426,52.42,66755.99,0.0,-0.97959,1e-05,3.12096]
[1780448614433,52.42,66753.29,0.0,-0.97963,1e-05,3.11592]
[1780448615629,52.42,66753.29,0.0,-0.97963,1e-05,3.11592]
[1780448615818,52.42,66753.29,0.0,-0.97963,1e-05,3.11592]
[1780448615920,52.43,66752.43,0.0,-0.97964,1e-05,3.1148]
[1780448616458,52.43,66752.43,0.0,-0.97964,1e-05,3.1148]
[1780448621484,52.43,66752.74,0.0,-0.97962,1e-05,3.11684]
[1780448622491,52.43,66749.41,0.0,-0.97967,1e-05,3.11058]
[1780448624505,52.43,66763.52,0.0,-0.97946,1e-05,3.13897]
[1780448625356,52.43,66763.52,0.0,-0.97946,1e-05,3.13897]
[1780448625450,52.43,66763.52,0.0,-0.97946,1e-05,3.13897]
[1780448625471,52.43,66763.52,0.0,-0.97946,1e-05,3.13897]
[1780448625513,52.44,66767.44,0.0,-0.9794,1e-05,3.14697]
[1780448626520,52.44,66775.2,0.0,-0.97928,2e-05,3.1626]
[1780448627527,52.44,66780.38,0.0,-0.9792,2e-05,3.17312]
[1780448629513,52.44,66781.65,0.0,-0.97918,2e-05,3.17585]
[1780448629586,52.44,66781.65,0.0,-0.97918,2e-05,3.17585]
[1780448630095,52.44,66781.65,0.0,-0.97918,2e-05,3.17585]
[1780448630110,52.44,66781.45,0.0,-0.97918,2e-05,3.17582]
[1780448631555,52.44,66774.24,0.0,-0.97929,2e-05,3.16166]
[1780448632562,52.44,66767.38,0.0,-0.97939,1e-05,3.14826]
[1780448633569,52.44,66764.92,0.0,-0.97942,1e-05,3.14363]
[1780448634905,52.44,66764.92,0.0,-0.97942,1e-05,3.14363]
[1780448634911,52.44,66764.92,0.0,-0.97942,1e-05,3.14363]
[1780448635107,52.44,66764.92,0.0,-0.97942,1e-05,3.14363]
[1780448634982,52.44,66755.32,0.0,-0.97956,1e-05,3.1252]
[1780448635583,52.44,66760.29,0.0,-0.97949,1e-05,3.135]
[1780448636557,52.44,66760.29,0.0,-0.97949,1e-05,3.135]
[1780448636562,52.44,66760.29,0.0,-0.97949,1e-05,3.135]
[1780448636726,52.44,66760.29,0.0,-0.97949,1e-05,3.135]
[1780448636774,52.44,66764.13,0.0,-0.97943,1e-05,3.14284]
[1780448637597,52.45,66767.59,0.0,-0.97937,1e-05,3.14994]
[1780448638761,52.45,66767.59,0.0,-0.97937,1e-05,3.14994]
[1780448638809,52.45,66767.59,0.0,-0.97937,1e-05,3.14994]
[1780448638971,52.45,66767.59,0.0,-0.97937,1e-05,3.14994]
[1780448638982,52.45,66765.1,0.0,-0.97941,1e-05,3.14547]
[1780448640618,52.45,66762.05,0.0,-0.97945,1e-05,3.13968]
[1780448642276,52.45,66760.93,0.0,-0.97947,1e-05,3.13772]
[1780448642287,52.45,66760.93,0.0,-0.97947,1e-05,3.13772]
[1780448642471,52.45,66760.93,0.0,-0.97947,1e-05,3.13772]
[1780448642632,52.45,66767.08,0.0,-0.97937,1e-05,3.15013]
[1780448643639,52.45,66770.98,0.0,-0.97931,1e-05,3.15809]
[1780448646660,52.45,66767.97,0.0,-0.97935,1e-05,3.15278]
[1780448650688,52.46,66788.04,0.0,-0.97904,2e-05,3.19364]
[1780448651695,52.46,66791.21,0.0,-0.97899,2e-05,3.20014]
[1780448654717,52.46,66797.56,0.0,-0.97889,2e-05,3.21332]
[1780448655723,52.46,66802.07,0.0,-0.97882,2e-05,3.22252]
[1780448658744,52.46,66804.46,0.0,-0.97879,2e-05,3.22765]
[1780448659215,52.46,66804.46,0.0,-0.97879,2e-05,3.22765]
[1780448659319,52.46,66804.46,0.0,-0.97879,2e-05,3.22765]
[1780448659473,52.46,66804.46,0.0,-0.97879,2e-05,3.22765]
[1780448659750,52.46,66806.26,0.0,-0.97876,2e-05,3.23138]
[1780448660764,52.46,66809.59,0.0,-0.9787,2e-05,3.23821]
[1780448664792,52.47,66811.85,0.0,-0.97865,2e-05,3.24527]
[1780448665454,52.47,66811.85,0.0,-0.97865,2e-05,3.24527]
[1780448665471,52.47,66811.85,0.0,-0.97865,2e-05,3.24527]
[1780448665510,52.47,66811.85,0.0,-0.97865,2e-05,3.24527]
[1780448665724,52.47,66811.85,0.0,-0.97865,2e-05,3.24527]
[1780448665799,52.47,66812.41,0.0,-0.97864,2e-05,3.24712]
[1780448667813,52.48,66815.12,0.0,-0.97859,2e-05,3.25338]
[1780448671841,52.48,66825.05,0.0,-0.97844,2e-05,3.27305]
[1780448673855,52.48,66826.08,0.0,-0.97842,2e-05,3.27522]
[1780448675498,52.48,66828.04,0.0,-0.97839,2e-05,3.27924]
[1780448675723,52.48,66828.04,0.0,-0.97839,2e-05,3.27924]
[1780448677883,52.48,66834.12,0.0,-0.97829,2e-05,3.29172]
[1780448678890,52.48,66838.68,0.0,-0.97822,2e-05,3.30108]
[1780448680904,52.48,66843.47,0.0,-0.97815,2e-05,3.31089]
[1780448682925,52.48,66848.84,0.0,-0.97806,2e-05,3.32189]
[1780448685438,52.48,66847.63,0.0,-0.97808,2e-05,3.31931]
[1780448685470,52.48,66847.63,0.0,-0.97808,2e-05,3.31931]
[1780448685529,52.48,66847.63,0.0,-0.97808,2e-05,3.31931]
[1780448685722,52.48,66847.63,0.0,-0.97808,2e-05,3.31931]
[1780448685946,52.48,66847.03,0.0,-0.97809,2e-05,3.31802]
[1780448686953,52.48,66839.49,0.0,-0.97821,2e-05,3.30248]
[1780448687960,52.48,66833.91,0.0,-0.9783,2e-05,3.29101]
[1780448688967,52.48,66838.69,0.0,-0.97823,2e-05,3.30079]
[1780448689974,52.48,66844.16,0.0,-0.97814,2e-05,3.31203]
[1780448690420,52.48,66844.16,0.0,-0.97814,2e-05,3.31203]
[1780448690471,52.48,66844.16,0.0,-0.97814,2e-05,3.31203]
[1780448694002,52.48,66844.6,0.0,-0.97813,2e-05,3.31283]
[1780448699038,52.48,66844.95,0.0,-0.97813,2e-05,3.31337]
[1780448703083,52.48,66841.46,0.0,-0.97819,2e-05,3.3061]
[1780448704078,52.48,66836.02,0.0,-0.97827,2e-05,3.29488]
[1780448705038,52.48,66836.02,0.0,-0.97827,2e-05,3.29488]
[1780448705150,52.48,66836.02,0.0,-0.97827,2e-05,3.29488]
[1780448705223,52.48,66836.02,0.0,-0.97827,2e-05,3.29488]
[1780448705191,52.48,66830.98,0.0,-0.97835,2e-05,3.28457]
[1780448711129,52.48,66826.34,0.0,-0.97842,2e-05,3.27521]
[1780448711354,52.48,66826.34,0.0,-0.97842,2e-05,3.27521]
[1780448711471,52.48,66826.34,0.0,-0.97842,2e-05,3.27521]
[1780448711734,52.48,66826.34,0.0,-0.97842,2e-05,3.27521]
[1780448711984,52.48,66826.34,0.0,-0.97842,2e-05,3.27521]
[1780448712027,52.48,66826.34,0.0,-0.97842,2e-05,3.27525]
[1780448713143,52.48,66820.57,0.0,-0.97851,2e-05,3.26353]
[1780448714150,52.48,66811.19,0.0,-0.97866,2e-05,3.24407]
[1780448715157,52.48,66808.49,0.0,-0.9787,2e-05,3.2387]
[1780448719185,52.48,66814.72,0.0,-0.9786,2e-05,3.25122]
[1780448721199,52.48,66811.84,0.0,-0.97865,2e-05,3.24555]
[1780448721437,52.48,66811.84,0.0,-0.97865,2e-05,3.24555]
[1780448721472,52.48,66811.84,0.0,-0.97865,2e-05,3.24555]
[1780448727248,52.48,66811.61,0.0,-0.97865,2e-05,3.24565]
[1780448727419,52.48,66811.61,0.0,-0.97865,2e-05,3.24565]
[1780448727471,52.48,66811.61,0.0,-0.97865,2e-05,3.24565]
[1780448728255,52.48,66817.6,0.0,-0.97855,2e-05,3.25788]
[1780448728710,52.48,66817.6,0.0,-0.97855,2e-05,3.25788]
[1780448728721,52.48,66817.6,0.0,-0.97855,2e-05,3.25788]
[1780448729263,52.48,66820.37,0.0,-0.97851,2e-05,3.26357]
[1780448732000,52.48,66821.27,0.0,-0.97849,2e-05,3.26546]
[1780448732219,52.48,66821.27,0.0,-0.97849,2e-05,3.26546]
[1780448732099,52.48,66822.12,0.0,-0.97849,2e-05,3.2655]
[1780448735306,52.48,66817.18,0.0,-0.97857,2e-05,3.25563]
[1780448736618,52.48,66817.18,0.0,-0.97857,2e-05,3.25563]
[1780448736677,52.48,66817.18,0.0,-0.97857,2e-05,3.25563]
[1780448736721,52.48,66817.18,0.0,-0.97857,2e-05,3.25563]
[1780448736773,52.48,66815.27,0.0,-0.9786,2e-05,3.25182]
[1780448741531,52.49,66813.66,0.0,-0.97862,2e-05,3.24887]
[1780448741603,52.49,66813.66,0.0,-0.97862,2e-05,3.24887]
[1780448741722,52.49,66813.66,0.0,-0.97862,2e-05,3.24887]
[1780448741750,52.49,66813.4,0.0,-0.97862,2e-05,3.24843]
[1780448747392,52.49,66806.14,0.0,-0.97873,2e-05,3.23423]
[1780448748399,52.49,66803.57,0.0,-0.97877,2e-05,3.22915]
[1780448749451,52.49,66803.57,0.0,-0.97877,2e-05,3.22915]
[1780448749470,52.49,66803.57,0.0,-0.97877,2e-05,3.22915]
[1780448749501,52.49,66803.57,0.0,-0.97877,2e-05,3.22915]
[1780448749723,52.49,66803.57,0.0,-0.97877,2e-05,3.22915]
[1780448749821,52.49,66804.24,0.0,-0.97876,2e-05,3.23061]
[1780448752427,52.49,66800.57,0.0,-0.97881,2e-05,3.22356]
[1780448754748,52.49,66799.66,0.0,-0.97882,2e-05,3.22185]
[1780448754974,52.49,66799.66,0.0,-0.97882,2e-05,3.22185]
[1780448760689,52.49,66798.6,0.0,-0.97883,2e-05,3.22051]
[1780448760728,52.49,66798.6,0.0,-0.97883,2e-05,3.22051]
[1780448760791,52.49,66798.89,0.0,-0.97883,2e-05,3.22122]
[1780448763527,52.49,66805.76,0.0,-0.97873,2e-05,3.23449]
[1780448764698,52.49,66805.76,0.0,-0.97873,2e-05,3.23449]
[1780448764721,52.49,66805.76,0.0,-0.97873,2e-05,3.23449]
[1780448764780,52.49,66809.1,0.0,-0.97868,2e-05,3.24086]
[1780448765531,52.49,66806.46,0.0,-0.97872,2e-05,3.23513]
[1780448766563,52.49,66806.46,0.0,-0.97872,2e-05,3.23513]
[1780448766675,52.49,66806.46,0.0,-0.97872,2e-05,3.23513]
[1780448766722,52.49,66806.46,0.0,-0.97872,2e-05,3.23513]
[1780448766777,52.49,66801.26,0.0,-0.9788,2e-05,3.22426]
[1780448768733,52.49,66799.3,0.0,-0.97883,2e-05,3.22044]
[1780448768784,52.49,66799.3,0.0,-0.97883,2e-05,3.22044]
[1780448768972,52.49,66799.3,0.0,-0.97883,2e-05,3.22044]
[1780448769072,52.49,66794.98,0.0,-0.9789,2e-05,3.21154]
[1780448771578,52.49,66789.8,0.0,-0.97898,2e-05,3.20096]
[1780448772585,52.48,66787.1,0.0,-0.97903,2e-05,3.19523]
[1780448774651,52.48,66786.04,0.0,-0.97904,2e-05,3.1928]
[1780448774721,52.48,66786.04,0.0,-0.97904,2e-05,3.1928]
[1780448774776,52.48,66786.04,0.0,-0.97904,2e-05,3.1928]
[1780448774974,52.48,66786.04,0.0,-0.97904,2e-05,3.1928]
[1780448775075,52.48,66784.48,0.0,-0.97907,2e-05,3.18985]
[1780448775606,52.48,66778.76,0.0,-0.97915,2e-05,3.17813]
[1780448776613,52.48,66774.76,0.0,-0.97922,2e-05,3.16988]
[1780448777627,52.48,66779.23,0.0,-0.97915,2e-05,3.17852]
[1780448778634,52.48,66784.32,0.0,-0.97907,2e-05,3.18888]
[1780448779704,52.48,66784.32,0.0,-0.97907,2e-05,3.18888]
[1780448779721,52.48,66784.32,0.0,-0.97907,2e-05,3.18888]
[1780448779763,52.48,66787.71,0.0,-0.97902,2e-05,3.19536]
[1780448780648,52.48,66790.72,0.0,-0.97898,2e-05,3.20108]
[1780448783615,52.48,66792.4,0.0,-0.97896,2e-05,3.2038]
[1780448783621,52.48,66792.4,0.0,-0.97896,2e-05,3.2038]
[1780448783722,52.48,66792.4,0.0,-0.97896,2e-05,3.2038]
[1780448783824,52.48,66793.75,0.0,-0.97894,2e-05,3.20666]
[1780448789532,52.48,66794.08,0.0,-0.97893,2e-05,3.20758]
[1780448789728,52.48,66794.08,0.0,-0.97893,2e-05,3.20758]
[1780448790257,52.48,66794.08,0.0,-0.97893,2e-05,3.20758]
[1780448789769,52.48,66791.21,0.0,-0.97897,2e-05,3.20197]
[1780448790471,52.48,66791.21,0.0,-0.97897,2e-05,3.20197]
[1780448794709,52.48,66791.71,0.0,-0.97898,2e-05,3.20135]
[1780448794721,52.48,66791.71,0.0,-0.97898,2e-05,3.20135]
[1780448795164,52.48,66791.71,0.0,-0.97898,2e-05,3.20135]
[1780448795220,52.48,66791.71,0.0,-0.97898,2e-05,3.20135]
[1780448795266,52.48,66790.74,0.0,-0.97899,2e-05,3.19973]
[1780448800753,52.48,66791.39,0.0,-0.97897,2e-05,3.20166]
[1780448800977,52.48,66791.39,0.0,-0.97897,2e-05,3.20166]
[1780448801156,52.48,66791.39,0.0,-0.97897,2e-05,3.20166]
[1780448801222,52.48,66791.39,0.0,-0.97897,2e-05,3.20166]
[1780448801300,52.48,66792.89,0.0,-0.97895,2e-05,3.20498]
[1780448805359,52.49,66792.55,0.0,-0.97895,2e-05,3.20474]
[1780448805481,52.49,66792.55,0.0,-0.97895,2e-05,3.20474]
[1780448805827,52.49,66791.74,0.0,-0.97896,2e-05,3.20327]
[1780448809855,52.49,66785.65,0.0,-0.97905,2e-05,3.19168]
[1780448810484,52.49,66785.65,0.0,-0.97905,2e-05,3.19168]
[1780448810720,52.49,66785.65,0.0,-0.97905,2e-05,3.19168]
[1780448810862,52.49,66782.79,0.0,-0.97909,2e-05,3.18614]
[1780448811869,52.49,66786.35,0.0,-0.97904,2e-05,3.19295]
[1780448812356,52.49,66786.35,0.0,-0.97904,2e-05,3.19295]
[1780448812471,52.49,66786.35,0.0,-0.97904,2e-05,3.19295]
[1780448812876,52.49,66791.19,0.0,-0.97897,2e-05,3.20233]
[1780448813988,52.49,66791.19,0.0,-0.97897,2e-05,3.20233]
[1780448814221,52.49,66791.19,0.0,-0.97897,2e-05,3.20233]
[1780448814318,52.49,66792.47,0.0,-0.97895,2e-05,3.20471]
[1780448814890,52.49,66788.89,0.0,-0.97901,2e-05,3.19754]
[1780448815897,52.49,66786.44,0.0,-0.97904,2e-05,3.19231]
[1780448817013,52.49,66786.44,0.0,-0.97904,2e-05,3.19231]
[1780448817232,52.49,66786.44,0.0,-0.97904,2e-05,3.19231]
[1780448817328,52.48,66784.1,0.0,-0.97909,2e-05,3.18679]
[1780448819516,52.48,66784.19,0.0,-0.97908,2e-05,3.18715]
[1780448819721,52.48,66784.19,0.0,-0.97908,2e-05,3.18715]
[1780448819925,52.48,66786.99,0.0,-0.97904,2e-05,3.19245]
[1780448820625,52.48,66786.99,0.0,-0.97904,2e-05,3.19245]
[1780448820721,52.48,66786.99,0.0,-0.97904,2e-05,3.19245]
[1780448820933,52.48,66790.77,0.0,-0.97899,2e-05,3.20019]
[1780448822165,52.48,66790.77,0.0,-0.97899,2e-05,3.20019]
[1780448822219,52.48,66790.77,0.0,-0.97899,2e-05,3.20019]
[1780448824961,52.48,66785.94,0.0,-0.97906,2e-05,3.1907]
[1780448829383,52.49,66787.2,0.0,-0.97903,2e-05,3.19392]
[1780448829474,52.49,66787.2,0.0,-0.97903,2e-05,3.19392]
[1780448829867,52.49,66787.2,0.0,-0.97903,2e-05,3.19392]
[1780448829976,52.49,66787.2,0.0,-0.97903,2e-05,3.19392]
[1780448829998,52.49,66790.49,0.0,-0.97898,2e-05,3.20069]
[1780448835312,52.49,66791.57,0.0,-0.97896,2e-05,3.2035]
[1780448835443,52.49,66791.61,0.0,-0.97896,2e-05,3.20389]
[1780448838765,52.49,66795.37,0.0,-0.9789,2e-05,3.21173]
[1780448838971,52.49,66795.37,0.0,-0.9789,2e-05,3.21173]
[1780448839049,52.49,66795.37,0.0,-0.9789,2e-05,3.21173]
[1780448839220,52.49,66795.37,0.0,-0.9789,2e-05,3.21173]
[1780448839249,52.49,66789.58,0.0,-0.97898,2e-05,3.2004]
[1780448840079,52.49,66792.85,0.0,-0.97893,2e-05,3.20695]
[1780448843498,52.49,66792.68,0.0,-0.97893,2e-05,3.20706]
[1780448843720,52.49,66792.68,0.0,-0.97893,2e-05,3.20706]
[1780448847308,52.5,66796.91,0.0,-0.97886,2e-05,3.216]
[1780448847471,52.5,66795.61,0.0,-0.97888,2e-05,3.21352]
[1780448848135,52.5,66795.64,0.0,-0.97888,2e-05,3.21371]
[1780448853170,52.5,66793.94,0.0,-0.97891,2e-05,3.20933]
[1780448854722,52.5,66794.41,0.0,-0.9789,2e-05,3.21042]
[1780448858214,52.5,66805.46,0.0,-0.97873,2e-05,3.23322]
[1780448858981,52.5,66805.46,0.0,-0.97873,2e-05,3.23322]
[1780448859221,52.5,66824.46,0.0,-0.97844,2e-05,3.27184]
[1780448860228,52.5,66831.04,0.0,-0.97834,2e-05,3.2853]
[1780448861235,52.5,66830.34,0.0,-0.97835,2e-05,3.28388]
[1780448863003,52.5,66832.29,0.0,-0.97832,2e-05,3.28788]
[1780448867277,52.5,66828.27,0.0,-0.97838,2e-05,3.27968]
[1780448869295,52.5,66821.69,0.0,-0.97848,2e-05,3.26629]
[1780448870302,52.5,66811.06,0.0,-0.97864,2e-05,3.24479]
[1780448871309,52.5,66803.29,0.0,-0.97876,2e-05,3.22917]
[1780448872316,52.5,66799.4,0.0,-0.97882,2e-05,3.22144]
[1780448873323,52.5,66794.28,0.0,-0.9789,2e-05,3.21127]
[1780448875337,52.5,66792.93,0.0,-0.97892,2e-05,3.20787]
[1780448877063,52.5,66792.44,0.0,-0.97893,2e-05,3.20654]
[1780448877245,52.5,66792.44,0.0,-0.97893,2e-05,3.20654]
[1780448877356,52.5,66791.72,0.0,-0.97895,2e-05,3.20476]
[1780448878190,52.5,66791.72,0.0,-0.97895,2e-05,3.20476]
[1780448878219,52.5,66791.72,0.0,-0.97895,2e-05,3.20476]
[1780448880374,52.5,66795.32,0.0,-0.9789,2e-05,3.21132]
[1780448881381,52.5,66798.03,0.0,-0.97886,2e-05,3.21643]
[1780448883396,52.49,66802.25,0.0,-0.9788,2e-05,3.22423]
[1780448883783,52.49,66802.25,0.0,-0.9788,2e-05,3.22423]
[1780448883973,52.49,66802.25,0.0,-0.9788,2e-05,3.22423]
[1780448884403,52.49,66804.86,0.0,-0.97877,2e-05,3.22876]
[1780448885410,52.49,66800.06,0.0,-0.97884,2e-05,3.21871]
[1780448886417,52.49,66797.56,0.0,-0.97888,2e-05,3.21333]
[1780448886482,52.49,66797.56,0.0,-0.97888,2e-05,3.21333]
[1780448886719,52.49,66797.56,0.0,-0.97888,2e-05,3.21333]
[1780448892459,52.48,66798.58,0.0,-0.97888,2e-05,3.21329]
[1780448898250,52.47,66797.28,0.0,-0.97891,2e-05,3.20928]
[1780448898318,52.47,66788.21,0.0,-0.97906,2e-05,3.18974]
[1780448898500,52.47,66771.24,0.0,-0.97932,1e-05,3.15594]
[1780448899508,52.47,66768.32,0.0,-0.97937,1e-05,3.14967]
[1780448900515,52.46,66765.79,0.0,-0.97941,1e-05,3.1442]
[1780448902271,52.46,66765.79,0.0,-0.97941,1e-05,3.1442]
[1780448902362,52.46,66765.0,0.0,-0.97943,1e-05,3.14077]
[1780448905552,52.45,66761.95,0.0,-0.9795,1e-05,3.13197]
[1780448906559,52.44,66755.13,0.0,-0.97961,1e-05,3.11763]
[1780448907566,52.44,66751.93,0.0,-0.97966,1e-05,3.11046]
[1780448911594,52.43,66755.25,0.0,-0.97965,1e-05,3.11178]
[1780448912602,52.42,66757.62,0.0,-0.97962,1e-05,3.11556]
[1780448914036,52.42,66757.62,0.0,-0.97962,1e-05,3.11556]
[1780448914227,52.42,66757.62,0.0,-0.97962,1e-05,3.11556]
[1780448914309,52.42,66758.09,0.0,-0.97963,1e-05,3.11472]
[1780448915625,52.41,66771.64,0.0,-0.97943,1e-05,3.14056]
[1780448916632,52.41,66774.42,0.0,-0.9794,1e-05,3.14514]
[1780448919656,52.4,66768.02,0.0,-0.97952,1e-05,3.12969]
[1780448920663,52.39,66765.26,0.0,-0.97957,1e-05,3.12334]
[1780448921726,52.39,66765.26,0.0,-0.97957,1e-05,3.12334]
[1780448921970,52.39,66765.26,0.0,-0.97957,1e-05,3.12334]
[1780448925379,52.38,66763.45,0.0,-0.97961,1e-05,3.11711]
[1780448925469,52.38,66763.45,0.0,-0.97961,1e-05,3.11711]
[1780448925422,52.38,66761.93,0.0,-0.97965,1e-05,3.11236]
[1780448925703,52.38,66759.37,0.0,-0.97969,1e-05,3.10732]
[1780448926590,52.38,66759.37,0.0,-0.97969,1e-05,3.10732]
[1780448926721,52.38,66759.37,0.0,-0.97969,1e-05,3.10732]
[1780448926783,52.37,66753.88,0.0,-0.97977,1e-05,3.09569]
[1780448928721,52.37,66753.5,0.0,-0.97979,1e-05,3.09326]
[1780448931566,52.36,66754.15,0.0,-0.9798,1e-05,3.09286]
[1780448931722,52.36,66754.15,0.0,-0.9798,1e-05,3.09286]
[1780448932749,52.35,66757.2,0.0,-0.97976,1e-05,3.09716]
[1780448933958,52.35,66757.2,0.0,-0.97976,1e-05,3.09716]
[1780448933970,52.35,66757.2,0.0,-0.97976,1e-05,3.09716]
[1780448934059,52.35,66763.6,0.0,-0.97968,1e-05,3.10888]
[1780448934969,52.35,66763.6,0.0,-0.97968,1e-05,3.10888]
[1780448935219,52.35,66763.6,0.0,-0.97968,1e-05,3.10888]
[1780448935300,52.34,66765.7,0.0,-0.97966,1e-05,3.11127]
[1780448938392,52.34,66765.87,0.0,-0.97966,1e-05,3.11073]
[1780448938468,52.34,66765.87,0.0,-0.97966,1e-05,3.11073]
[1780448938477,52.33,66760.84,0.0,-0.97975,1e-05,3.09913]
[1780448939025,52.33,66760.84,0.0,-0.97975,1e-05,3.09913]
[1780448939219,52.33,66760.84,0.0,-0.97975,1e-05,3.09913]
[1780448939297,52.33,66757.92,0.0,-0.9798,1e-05,3.09257]
[1780448941606,52.33,66756.55,0.0,-0.97983,1e-05,3.08905]
[1780448941720,52.33,66756.55,0.0,-0.97983,1e-05,3.08905]
[1780448942396,52.33,66756.55,0.0,-0.97983,1e-05,3.08905]
[1780448942471,52.33,66756.55,0.0,-0.97983,1e-05,3.08905]
[1780448942431,52.32,66768.16,0.0,-0.97967,1e-05,3.11014]
[1780448945212,52.32,66769.15,0.0,-0.97966,1e-05,3.11121]
[1780448945222,52.32,66769.15,0.0,-0.97966,1e-05,3.11121]
[1780448945316,52.31,66769.25,0.0,-0.97967,1e-05,3.10967]
[1780448945840,52.31,66771.3,0.0,-0.97964,1e-05,3.11371]
[1780448948138,52.31,66770.58,0.0,-0.97966,1e-05,3.11142]
[1780448948220,52.31,66770.58,0.0,-0.97966,1e-05,3.11142]
[1780448948861,52.3,66774.94,0.0,-0.97961,1e-05,3.11827]
[1780448949868,52.3,66783.06,0.0,-0.97949,1e-05,3.13343]
[1780448951154,52.3,66783.06,0.0,-0.97949,1e-05,3.13343]
[1780448951231,52.3,66783.06,0.0,-0.97949,1e-05,3.13343]
[1780448951294,52.25,66785.78,0.0,-0.97954,1e-05,3.1279]
[1780448953902,52.24,66776.74,0.0,-0.97969,1e-05,3.10736]
[1780448954597,52.24,66776.74,0.0,-0.97969,1e-05,3.10736]
[1780448954720,52.24,66776.74,0.0,-0.97969,1e-05,3.10736]
[1780448954909,52.24,66779.4,0.0,-0.97966,1e-05,3.11174]
[1780448955594,52.24,66779.4,0.0,-0.97966,1e-05,3.11174]
[1780448955721,52.24,66779.4,0.0,-0.97966,1e-05,3.11174]
[1780448958937,52.24,66776.56,0.0,-0.97971,1e-05,3.10527]
[1780448959750,52.24,66776.56,0.0,-0.97971,1e-05,3.10527]
[1780448959970,52.24,66776.56,0.0,-0.97971,1e-05,3.10527]
[1780448960029,52.24,66779.12,0.0,-0.97967,1e-05,3.11017]
[1780448960883,52.24,66779.12,0.0,-0.97967,1e-05,3.11017]
[1780448960974,52.24,66779.12,0.0,-0.97967,1e-05,3.11017]
[1780448963901,52.23,66779.87,0.0,-0.97967,1e-05,3.11046]
[1780448963986,52.23,66779.87,0.0,-0.97967,1e-05,3.11046]
[1780448964085,52.23,66786.08,0.0,-0.97958,1e-05,3.12256]
[1780448965054,52.23,66786.08,0.0,-0.97958,1e-05,3.12256]
[1780448965221,52.23,66786.08,0.0,-0.97958,1e-05,3.12256]
[1780448965322,52.23,66786.66,0.0,-0.97957,1e-05,3.12335]
[1780448965986,52.23,66784.62,0.0,-0.9796,1e-05,3.11931]
[1780448971511,52.23,66784.9,0.0,-0.9796,1e-05,3.11918]
[1780448971723,52.23,66786.08,0.0,-0.9796,1e-05,3.11959]
[1780448975948,52.22,66786.98,0.0,-0.97959,1e-05,3.12065]
[1780448975975,52.22,66786.98,0.0,-0.97959,1e-05,3.12065]
[1780448977314,52.22,66787.21,0.0,-0.97959,1e-05,3.12093]
[1780448977470,52.22,66787.21,0.0,-0.97959,1e-05,3.12093]
[1780448977329,52.22,66787.51,0.0,-0.97959,1e-05,3.12117]
[1780448978070,52.22,66787.0,0.0,-0.9796,1e-05,3.12016]
[1780448981877,52.22,66786.77,0.0,-0.9796,1e-05,3.11918]
[1780448981974,52.22,66786.77,0.0,-0.9796,1e-05,3.11918]
[1780448984184,52.22,66787.77,0.0,-0.97958,1e-05,3.12177]
[1780448984221,52.22,66787.77,0.0,-0.97958,1e-05,3.12177]
[1780448984416,52.22,66787.77,0.0,-0.97958,1e-05,3.12177]
[1780448984474,52.22,66787.77,0.0,-0.97958,1e-05,3.12177]
[1780448984498,52.22,66781.54,0.0,-0.97968,1e-05,3.10912]
[1780448985120,52.22,66777.49,0.0,-0.97974,1e-05,3.10114]
[1780448986127,52.22,66768.39,0.0,-0.97988,1e-05,3.0829]
[1780448987134,52.22,66759.76,0.0,-0.98001,1e-05,3.06567]
[1780448988142,52.22,66754.51,0.0,-0.98008,1e-05,3.05511]
[1780448989149,52.21,66751.2,0.0,-0.98014,1e-05,3.0479]
[1780448991163,52.21,66751.21,0.0,-0.98015,1e-05,3.04641]
[1780448992794,52.2,66751.66,0.0,-0.98015,1e-05,3.04653]
[1780448992973,52.2,66751.66,0.0,-0.98015,1e-05,3.04653]
[1780448994470,52.2,66751.34,0.0,-0.98017,1e-05,3.04442]
[1780448995191,52.19,66753.52,0.0,-0.98014,1e-05,3.04791]
[1780448996368,52.19,66753.52,0.0,-0.98014,1e-05,3.04791]
[1780448996471,52.19,66753.52,0.0,-0.98014,1e-05,3.04791]
[1780449002498,52.18,66756.09,0.0,-0.98014,1e-05,3.04841]
[1780449002543,52.17,66760.55,0.0,-0.98008,1e-05,3.05559]
[1780449002747,52.17,66760.55,0.0,-0.98008,1e-05,3.05559]
[1780449004276,52.17,66766.08,0.0,-0.98001,1e-05,3.0656]
[1780449005484,52.17,66766.08,0.0,-0.98001,1e-05,3.0656]
[1780449005721,52.16,66766.74,0.0,-0.98001,1e-05,3.06534]
[1780449006709,52.16,66765.81,0.0,-0.98002,1e-05,3.06353]
[1780449006721,52.16,66765.81,0.0,-0.98002,1e-05,3.06353]
[1780449007297,52.16,66761.95,0.0,-0.98009,1e-05,3.05523]
[1780449008566,52.16,66761.95,0.0,-0.98009,1e-05,3.05523]
[1780449008304,52.16,66757.99,0.0,-0.98015,1e-05,3.04675]
[1780449008722,52.16,66757.99,0.0,-0.98015,1e-05,3.04675]
[1780449011325,52.15,66753.19,0.0,-0.98024,1e-05,3.0352]
[1780449012809,52.14,66752.08,0.0,-0.98026,1e-05,3.03233]
[1780449012974,52.14,66752.08,0.0,-0.98026,1e-05,3.03233]
[1780449013641,52.14,66751.04,0.0,-0.98028,1e-05,3.02888]
[1780449013719,52.14,66751.04,0.0,-0.98028,1e-05,3.02888]
[1780449014346,52.14,66750.84,0.0,-0.98029,1e-05,3.02849]
[1780449016360,52.13,66743.57,0.0,-0.9804,1e-05,3.01304]
[1780449017367,52.13,66734.95,0.0,-0.98053,1e-05,2.99576]
[1780449018379,52.13,66724.79,0.0,-0.98068,1e-05,2.97564]
[1780449019381,52.12,66713.59,0.0,-0.98085,1e-05,2.95366]
[1780449019677,52.12,66713.59,0.0,-0.98085,1e-05,2.95366]
[1780449020388,52.12,66707.36,0.0,-0.98094,1e-05,2.94125]
[1780449021395,52.12,66707.03,0.0,-0.98095,1e-05,2.94005]
[1780449022341,52.12,66707.03,0.0,-0.98095,1e-05,2.94005]
[1780449022402,52.12,66703.78,0.0,-0.981,1e-05,2.93282]
[1780449025424,52.11,66695.53,0.0,-0.98113,1e-05,2.91568]
[1780449026431,52.11,66690.62,0.0,-0.9812,1e-05,2.90596]
[1780449027438,52.11,66684.74,0.0,-0.98128,1e-05,2.89494]
[1780449028445,52.1,66687.07,0.0,-0.98126,1e-05,2.89836]
[1780449029452,52.1,66690.8,0.0,-0.98121,1e-05,2.90488]
[1780449033480,52.09,66682.91,0.0,-0.98135,1e-05,2.88654]
[1780449035495,52.09,66680.41,0.0,-0.98139,1e-05,2.88098]
[1780449037510,52.09,66685.71,0.0,-0.98132,1e-05,2.89]
[1780449038517,52.09,66696.21,0.0,-0.98117,1e-05,2.90968]
[1780449039524,52.08,66700.69,0.0,-0.98112,1e-05,2.91716]
[1780449041537,52.08,66696.76,0.0,-0.98118,1e-05,2.90876]
[1780449043553,52.07,66693.3,0.0,-0.98124,1e-05,2.9013]
[1780449048587,52.07,66695.94,0.0,-0.98122,1e-05,2.90406]
[1780449049595,52.06,66702.44,0.0,-0.98113,1e-05,2.91583]
[1780449050602,52.06,66711.56,0.0,-0.981,1e-05,2.93258]
[1780449051609,52.06,66705.09,0.0,-0.9811,1e-05,2.91987]
[1780449052616,52.06,66699.7,0.0,-0.98118,1e-05,2.90925]
[1780449053910,52.06,66699.09,0.0,-0.98119,1e-05,2.90766]
[1780449054173,52.06,66699.09,0.0,-0.98119,1e-05,2.90766]
[1780449054630,52.05,66688.99,0.0,-0.98133,1e-05,2.88828]
[1780449055640,52.05,66686.66,0.0,-0.98137,1e-05,2.88351]
[1780449056641,52.05,66686.66,0.0,-0.98137,1e-05,2.88351]
[1780449056726,52.05,66686.66,0.0,-0.98137,1e-05,2.88351]
[1780449057404,52.05,66686.66,0.0,-0.98137,1e-05,2.88351]
[1780449057469,52.05,66686.66,0.0,-0.98137,1e-05,2.88351]
[1780449057570,52.05,66686.66,0.0,-0.98138,1e-05,2.88271]
[1780449059665,52.05,66692.95,0.0,-0.98129,1e-05,2.89365]
[1780449060687,52.05,66692.95,0.0,-0.98129,1e-05,2.89365]
[1780449060721,52.05,66692.95,0.0,-0.98129,1e-05,2.89365]
[1780449066714,52.03,66694.32,0.0,-0.9813,1e-05,2.89322]
[1780449067722,52.03,66698.01,0.0,-0.98125,1e-05,2.89972]
[1780449068730,52.03,66709.09,0.0,-0.9811,1e-05,2.92056]
[1780449071114,52.03,66711.33,0.0,-0.98107,1e-05,2.92435]
[1780449071607,52.03,66711.33,0.0,-0.98107,1e-05,2.92435]
[1780449071658,52.03,66713.12,0.0,-0.98105,1e-05,2.92678]
[1780449072043,52.03,66713.12,0.0,-0.98105,1e-05,2.92678]
[1780449072500,52.03,66713.12,0.0,-0.98105,1e-05,2.92678]
[1780449072762,52.02,66724.85,0.0,-0.98089,1e-05,2.94852]
[1780449073769,52.02,66726.12,0.0,-0.98087,1e-05,2.95039]
[1780449078804,52.01,66725.97,0.0,-0.9809,1e-05,2.94748]
[1780449080818,52.01,66717.88,0.0,-0.98102,1e-05,2.93111]
[1780449081825,52.01,66714.25,0.0,-0.98107,1e-05,2.92376]
[1780449083839,52.0,66708.58,0.0,-0.98116,1e-05,2.91212]
[1780449084846,52.0,66702.82,0.0,-0.98124,1e-05,2.90084]
[1780449085852,52.0,66709.1,0.0,-0.98116,1e-05,2.91221]
[1780449086886,52.0,66709.1,0.0,-0.98116,1e-05,2.91221]
[1780449086983,52.0,66709.1,0.0,-0.98116,1e-05,2.91221]
[1780449087573,52.0,66709.1,0.0,-0.98116,1e-05,2.91221]
[1780449087616,51.99,66714.82,0.0,-0.98109,1e-05,2.92207]
[1780449087722,51.99,66714.82,0.0,-0.98109,1e-05,2.92207]
[1780449089571,51.99,66713.73,0.0,-0.9811,1e-05,2.92001]
[1780449089724,51.99,66713.96,0.0,-0.98111,1e-05,2.91951]
[1780449094916,51.98,66714.42,0.0,-0.98113,1e-05,2.91637]
[1780449096930,51.98,66706.6,0.0,-0.98124,1e-05,2.90073]
[1780449098414,51.98,66706.6,0.0,-0.98124,1e-05,2.90073]
[1780449098471,51.98,66706.6,0.0,-0.98124,1e-05,2.90073]
[1780449098569,51.98,66702.33,0.0,-0.98131,1e-05,2.89225]
[1780449099053,51.98,66702.33,0.0,-0.98131,1e-05,2.89225]
[1780449099219,51.98,66702.33,0.0,-0.98131,1e-05,2.89225]
[1780449099320,51.98,66703.04,0.0,-0.9813,1e-05,2.89358]
[1780449100959,51.97,66698.86,0.0,-0.98136,1e-05,2.88484]
[1780449103753,51.97,66698.96,0.0,-0.98137,1e-05,2.88413]
[1780449103974,51.97,66698.96,0.0,-0.98137,1e-05,2.88413]
[1780449106623,51.96,66697.69,0.0,-0.98139,1e-05,2.88086]
[1780449106693,51.96,66697.6,0.0,-0.9814,1e-05,2.87981]
[1780449106720,51.96,66697.6,0.0,-0.9814,1e-05,2.87981]
[1780449108138,51.96,66697.17,0.0,-0.98141,1e-05,2.879]
[1780449108221,51.96,66697.17,0.0,-0.98141,1e-05,2.879]
[1780449110166,51.96,66696.12,0.0,-0.98143,1e-05,2.87616]
[1780449110222,51.96,66696.12,0.0,-0.98143,1e-05,2.87616]
[1780449110267,51.96,66692.76,0.0,-0.98148,1e-05,2.86945]
[1780449111425,51.96,66692.76,0.0,-0.98148,1e-05,2.86945]
[1780449111472,51.96,66692.76,0.0,-0.98148,1e-05,2.86945]
[1780449111526,51.95,66692.46,0.0,-0.98149,1e-05,2.86804]
[1780449114947,51.95,66693.23,0.0,-0.98148,1e-05,2.86862]
[1780449114974,51.95,66693.23,0.0,-0.98148,1e-05,2.86862]
[1780449117075,51.94,66688.6,0.0,-0.98156,1e-05,2.85874]
[1780449119650,51.94,66685.69,0.0,-0.98161,1e-05,2.85211]
[1780449121104,51.94,66675.28,0.0,-0.98175,1e-05,2.83244]
[1780449122111,51.94,66667.74,0.0,-0.98186,1e-05,2.81818]
[1780449123121,51.93,66666.7,0.0,-0.98187,1e-05,2.81592]
[1780449124125,51.93,66671.95,0.0,-0.9818,1e-05,2.82525]
[1780449126139,51.93,66674.4,0.0,-0.98178,1e-05,2.82905]
[1780449127145,51.93,66677.76,0.0,-0.98173,1e-05,2.83489]
[1780449128153,51.93,66680.74,0.0,-0.98169,1e-05,2.84003]
[1780449131026,51.92,66680.28,0.0,-0.98171,1e-05,2.83842]
[1780449131220,51.92,66680.28,0.0,-0.98171,1e-05,2.83842]
[1780449131719,51.92,66680.28,0.0,-0.98171,1e-05,2.83842]
[1780449131978,51.92,66682.93,0.0,-0.98167,1e-05,2.84295]
[1780449132181,51.92,66682.95,0.0,-0.98168,1e-05,2.8426]
[1780449137227,51.91,66677.14,0.0,-0.98177,1e-05,2.82995]
[1780449138507,51.91,66677.14,0.0,-0.98177,1e-05,2.82995]
[1780449138725,51.91,66677.14,0.0,-0.98177,1e-05,2.82995]
[1780449141254,51.91,66672.7,0.0,-0.98184,1e-05,2.82033]
[1780449142702,51.91,66672.7,0.0,-0.98184,1e-05,2.82033]
[1780449142723,51.91,66672.7,0.0,-0.98184,1e-05,2.82033]
[1780449142720,51.9,66670.15,0.0,-0.98188,1e-05,2.81497]
[1780449142942,51.9,66670.15,0.0,-0.98188,1e-05,2.81497]
[1780449142969,51.9,66670.15,0.0,-0.98188,1e-05,2.81497]
[1780449143269,51.9,66668.83,0.0,-0.9819,1e-05,2.81255]
[1780449148304,51.9,66669.22,0.0,-0.98191,1e-05,2.81173]
[1780449150318,51.9,66661.78,0.0,-0.98201,1e-05,2.79752]
[1780449151325,51.89,66652.1,0.0,-0.98215,1e-05,2.77797]
[1780449152332,51.89,66645.29,0.0,-0.98225,1e-05,2.76534]
[1780449153339,51.89,66641.15,0.0,-0.9823,1e-05,2.75762]
[1780449154349,51.89,66641.08,0.0,-0.9823,1e-05,2.75729]
[1780449159381,51.89,66641.1,0.0,-0.98231,1e-05,2.75639]
[1780449159880,51.89,66641.1,0.0,-0.98231,1e-05,2.75639]
[1780449159974,51.89,66641.1,0.0,-0.98231,1e-05,2.75639]
[1780449161395,51.89,66630.77,0.0,-0.98245,1e-05,2.73736]
[1780449162401,51.89,66623.98,0.0,-0.98254,1e-05,2.72498]
[1780449163409,51.88,66621.01,0.0,-0.98258,1e-05,2.7195]
[1780449164416,51.88,66621.89,0.0,-0.98257,1e-05,2.72094]
[1780449168444,51.88,66615.44,0.0,-0.98266,1e-05,2.70888]
[1780449169451,51.88,66606.16,0.0,-0.98278,1e-05,2.69221]
[1780449170458,51.88,66604.43,0.0,-0.98281,1e-05,2.68903]
[1780449171465,51.88,66605.47,0.0,-0.98279,1e-05,2.6908]
[1780449173479,51.88,66609.54,0.0,-0.98274,1e-05,2.69789]
[1780449175493,51.88,66606.55,0.0,-0.98278,1e-05,2.6924]
[1780449179320,51.88,66605.55,0.0,-0.9828,1e-05,2.69039]
[1780449179470,51.88,66605.55,0.0,-0.9828,1e-05,2.69039]
[1780449179827,51.88,66605.92,0.0,-0.98279,1e-05,2.69097]
[1780449179973,51.88,66605.92,0.0,-0.98279,1e-05,2.69097]
[1780449180527,51.88,66606.03,0.0,-0.98279,1e-05,2.69109]
[1780449182542,51.88,66609.22,0.0,-0.98275,1e-05,2.69662]
[1780449185563,51.88,66605.05,0.0,-0.98281,1e-05,2.68887]
[1780449187152,51.88,66604.77,0.0,-0.98281,1e-05,2.6883]
[1780449187215,51.88,66604.77,0.0,-0.98281,1e-05,2.6883]
[1780449187577,51.88,66599.19,0.0,-0.98288,1e-05,2.67841]
[1780449188584,51.88,66592.38,0.0,-0.98297,1e-05,2.66625]
[1780449189591,51.87,66589.46,0.0,-0.98301,1e-05,2.66107]
[1780449191751,51.87,66590.12,0.0,-0.983,1e-05,2.66221]
[1780449191974,51.87,66590.88,0.0,-0.98299,1e-05,2.66353]
[1780449192612,51.87,66595.67,0.0,-0.98293,1e-05,2.67196]
[1780449194106,51.87,66595.33,0.0,-0.98293,1e-05,2.67132]
[1780449194220,51.87,66595.33,0.0,-0.98293,1e-05,2.67132]
[1780449194626,51.87,66598.51,0.0,-0.98289,1e-05,2.67691]
[1780449199661,51.87,66597.38,0.0,-0.98291,1e-05,2.67454]
[1780449200668,51.87,66604.93,0.0,-0.98281,1e-05,2.68784]
[1780449201675,51.87,66598.85,0.0,-0.98289,1e-05,2.67696]
[1780449202682,51.87,66598.25,0.0,-0.9829,1e-05,2.67581]
[1780449203993,51.87,66600.52,0.0,-0.98287,1e-05,2.67975]
[1780449204221,51.87,66600.52,0.0,-0.98287,1e-05,2.67975]
[1780449206429,51.87,66598.82,0.0,-0.9829,1e-05,2.67655]
[1780449206471,51.87,66598.82,0.0,-0.9829,1e-05,2.67655]
[1780449206710,51.87,66597.55,0.0,-0.98291,1e-05,2.67422]
[1780449207262,51.87,66597.55,0.0,-0.98291,1e-05,2.67422]
[1780449207470,51.87,66597.55,0.0,-0.98291,1e-05,2.67422]
[1780449211156,51.87,66597.32,0.0,-0.98292,1e-05,2.6735]
[1780449211220,51.87,66597.32,0.0,-0.98292,1e-05,2.6735]
[1780449211745,51.87,66600.11,0.0,-0.98289,1e-05,2.67678]
[1780449212218,51.87,66600.11,0.0,-0.98289,1e-05,2.67678]
[1780449212468,51.87,66600.11,0.0,-0.98289,1e-05,2.67678]
[1780449215700,51.87,66603.06,0.0,-0.98286,1e-05,2.68173]
[1780449215720,51.87,66603.06,0.0,-0.98286,1e-05,2.68173]
[1780449215773,51.87,66606.89,0.0,-0.98281,1e-05,2.68843]
[1780449216613,51.87,66606.89,0.0,-0.98281,1e-05,2.68843]
[1780449216721,51.87,66606.89,0.0,-0.98281,1e-05,2.68843]
[1780449216780,51.87,66609.74,0.0,-0.98277,1e-05,2.69339]
[1780449218794,51.87,66613.29,0.0,-0.98273,1e-05,2.69947]
[1780449220399,51.86,66614.89,0.0,-0.98271,1e-05,2.70219]
[1780449220472,51.86,66614.89,0.0,-0.98271,1e-05,2.70219]
[1780449224849,51.86,66619.48,0.0,-0.98265,1e-05,2.70971]
[1780449225855,51.86,66626.46,0.0,-0.98256,1e-05,2.72206]
[1780449226862,51.86,66629.1,0.0,-0.98253,1e-05,2.72663]
[1780449230011,51.86,66629.23,0.0,-0.98253,1e-05,2.72697]
[1780449230218,51.86,66629.23,0.0,-0.98253,1e-05,2.72697]
[1780449231299,51.86,66630.69,0.0,-0.9825,1e-05,2.72988]
[1780449231472,51.86,66630.69,0.0,-0.9825,1e-05,2.72988]
[1780449231503,51.86,66630.75,0.0,-0.9825,1e-05,2.73026]
[1780449231900,51.86,66634.01,0.0,-0.98246,1e-05,2.7364]
[1780449232908,51.87,66641.12,0.0,-0.98236,1e-05,2.7495]
[1780449233915,51.87,66640.14,0.0,-0.98237,1e-05,2.74797]
[1780449236936,51.87,66642.82,0.0,-0.98234,1e-05,2.75264]
[1780449237922,51.87,66642.82,0.0,-0.98234,1e-05,2.75264]
[1780449237976,51.87,66642.82,0.0,-0.98234,1e-05,2.75264]
[1780449239560,51.87,66642.39,0.0,-0.98234,1e-05,2.75164]
[1780449239721,51.87,66642.39,0.0,-0.98234,1e-05,2.75164]
[1780449239804,51.87,66635.99,0.0,-0.98243,1e-05,2.74058]
[1780449239957,51.87,66631.25,0.0,-0.98249,1e-05,2.73205]
[1780449242043,51.87,66631.15,0.0,-0.98249,1e-05,2.73169]
[1780449242219,51.87,66631.15,0.0,-0.98249,1e-05,2.73169]
[1780449242507,51.87,66631.15,0.0,-0.98249,1e-05,2.73169]
[1780449242720,51.87,66631.15,0.0,-0.98249,1e-05,2.73169]
[1780449242805,51.87,66623.17,0.0,-0.9826,1e-05,2.71703]
[1780449243992,51.86,66635.34,0.0,-0.98244,1e-05,2.73874]
[1780449244999,51.86,66644.51,0.0,-0.98232,1e-05,2.75511]
[1780449246011,51.86,66644.8,0.0,-0.98232,1e-05,2.75541]
[1780449248070,51.86,66652.31,0.0,-0.98222,1e-05,2.76904]
[1780449249355,51.86,66652.31,0.0,-0.98222,1e-05,2.76904]
[1780449249444,51.86,66696.12,0.0,-0.98162,1e-05,2.84974]
[1780449250067,51.86,66707.75,0.0,-0.98146,1e-05,2.87148]
[1780449251070,51.86,66708.56,0.0,-0.98145,1e-05,2.87325]
[1780449252178,51.86,66708.56,0.0,-0.98145,1e-05,2.87325]
[1780449258125,51.87,66707.96,0.0,-0.98145,1e-05,2.87302]
[1780449262179,51.86,66712.77,0.0,-0.98139,1e-05,2.88098]
[1780449263186,51.86,66722.48,0.0,-0.98126,1e-05,2.89923]
[1780449264194,51.87,66724.58,0.0,-0.98122,1e-05,2.90386]
[1780449265208,51.87,66737.44,0.0,-0.98104,1e-05,2.92836]
[1780449266211,51.87,66754.39,0.0,-0.98079,1e-05,2.96126]
[1780449267659,51.87,66754.39,0.0,-0.98079,1e-05,2.96126]
[1780449267673,51.87,66759.16,0.0,-0.98072,1e-05,2.97097]
[1780449268224,51.88,66764.14,0.0,-0.98065,1e-05,2.98109]
[1780449269231,51.88,66767.56,0.0,-0.98059,1e-05,2.9882]
[1780449271673,51.88,66767.96,0.0,-0.98058,1e-05,2.9895]
[1780449273259,51.89,66762.06,0.0,-0.98067,1e-05,2.97803]
[1780449274266,51.89,66756.22,0.0,-0.98075,1e-05,2.96738]
[1780449276280,51.89,66756.31,0.0,-0.98075,1e-05,2.96729]
[1780449281315,51.89,66758.17,0.0,-0.98071,1e-05,2.97225]
[1780449281953,51.89,66758.17,0.0,-0.98071,1e-05,2.97225]
[1780449284336,51.89,66751.91,0.0,-0.9808,1e-05,2.95984]
[1780449285719,51.89,66751.91,0.0,-0.9808,1e-05,2.95984]
[1780449285746,51.89,66751.91,0.0,-0.9808,1e-05,2.95984]
[1780449285821,51.89,66751.01,0.0,-0.98082,1e-05,2.95787]
[1780449286350,51.89,66756.63,0.0,-0.98074,1e-05,2.96862]
[1780449287357,51.89,66758.87,0.0,-0.9807,1e-05,2.97277]
[1780449289371,51.88,66753.27,0.0,-0.98079,1e-05,2.96082]
[1780449290110,51.88,66753.27,0.0,-0.98079,1e-05,2.96082]
[1780449290378,51.88,66748.25,0.0,-0.98087,1e-05,2.95111]
[1780449291490,51.88,66748.25,0.0,-0.98087,1e-05,2.95111]
[1780449291509,51.88,66745.46,0.0,-0.98091,1e-05,2.94568]
[1780449297427,51.87,66744.48,0.0,-0.98094,1e-05,2.94134]
[1780449298572,51.87,66744.48,0.0,-0.98094,1e-05,2.94134]
[1780449298722,51.87,66744.48,0.0,-0.98094,1e-05,2.94134]
[1780449301090,51.87,66745.74,0.0,-0.98093,1e-05,2.94205]
[1780449301220,51.87,66745.74,0.0,-0.98093,1e-05,2.94205]
[1780449301466,51.86,66745.23,0.0,-0.98095,1e-05,2.94051]
[1780449302469,51.86,66738.55,0.0,-0.98104,1e-05,2.92727]
[1780449303474,51.86,66734.36,0.0,-0.9811,1e-05,2.91927]
[1780449305491,51.86,66737.49,0.0,-0.98106,1e-05,2.92461]
[1780449306497,51.86,66742.51,0.0,-0.981,1e-05,2.9336]
[1780449308511,51.85,66753.88,0.0,-0.98085,1e-05,2.95415]
[1780449309518,51.86,66763.68,0.0,-0.9807,1e-05,2.97348]
[1780449310525,51.86,66764.78,0.0,-0.98068,1e-05,2.97614]
[1780449311855,51.86,66764.78,0.0,-0.98068,1e-05,2.97614]
[1780449312064,51.86,66763.11,0.0,-0.98071,1e-05,2.97263]
[1780449314562,51.86,66761.74,0.0,-0.98073,1e-05,2.96986]
[1780449314723,51.86,66761.74,0.0,-0.98073,1e-05,2.96986]
[1780449314821,51.85,66760.11,0.0,-0.98075,1e-05,2.96645]
[1780449315560,51.85,66756.97,0.0,-0.9808,1e-05,2.96044]
[1780449315928,51.85,66756.97,0.0,-0.9808,1e-05,2.96044]
[1780449315972,51.85,66756.97,0.0,-0.9808,1e-05,2.96044]
[1780449318506,51.85,66757.38,0.0,-0.98079,1e-05,2.96096]
[1780449318611,51.85,66757.38,0.0,-0.98079,1e-05,2.96096]
[1780449318720,51.85,66757.38,0.0,-0.98079,1e-05,2.96096]
[1780449318770,51.85,66758.39,0.0,-0.98078,1e-05,2.96264]
[1780449319589,51.85,66755.38,0.0,-0.98082,1e-05,2.95688]
[1780449320596,51.85,66751.39,0.0,-0.98088,1e-05,2.94914]
[1780449321416,51.85,66751.39,0.0,-0.98088,1e-05,2.94914]
[1780449321472,51.85,66751.39,0.0,-0.98088,1e-05,2.94914]
[1780449321581,51.85,66751.39,0.0,-0.98088,1e-05,2.94914]
[1780449321722,51.85,66751.39,0.0,-0.98088,1e-05,2.94914]
[1780449321767,51.85,66753.51,0.0,-0.98085,1e-05,2.95306]
[1780449326667,51.84,66753.39,0.0,-0.98087,1e-05,2.95097]
[1780449326724,51.84,66753.39,0.0,-0.98087,1e-05,2.95097]
[1780449326857,51.84,66753.39,0.0,-0.98087,1e-05,2.95097]
[1780449326876,51.84,66753.01,0.0,-0.98088,1e-05,2.94908]
[1780449326975,51.84,66753.01,0.0,-0.98088,1e-05,2.94908]
[1780449332892,51.83,66751.92,0.0,-0.98093,1e-05,2.94302]
[1780449332977,51.83,66751.04,0.0,-0.98094,1e-05,2.94077]
[1780449333007,51.83,66751.04,0.0,-0.98094,1e-05,2.94077]
[1780449333220,51.83,66751.04,0.0,-0.98094,1e-05,2.94077]
[1780449333687,51.83,66750.21,0.0,-0.98096,1e-05,2.93862]
[1780449334694,51.82,66763.74,0.0,-0.98077,1e-05,2.96388]
[1780449335701,51.82,66769.68,0.0,-0.98069,1e-05,2.97517]
[1780449336708,51.82,66773.59,0.0,-0.98063,1e-05,2.98325]
[1780449337717,51.83,66780.55,0.0,-0.98052,1e-05,2.99721]
[1780449338724,51.83,66786.18,0.0,-0.98044,1e-05,3.00862]
[1780449339731,51.83,66792.92,0.0,-0.98034,1e-05,3.0222]
[1780449340738,51.83,66795.74,0.0,-0.98029,1e-05,3.02816]
[1780449341745,51.83,66798.92,0.0,-0.98024,1e-05,3.03482]
[1780449342752,51.84,66804.6,0.0,-0.98015,1e-05,3.04635]
[1780449343759,51.84,66808.17,0.0,-0.9801,1e-05,3.05377]
[1780449344766,51.84,66811.3,0.0,-0.98005,1e-05,3.06073]
[1780449345773,51.84,66808.56,0.0,-0.98008,1e-05,3.05575]
[1780449347787,51.85,66811.31,0.0,-0.98004,1e-05,3.06195]
[1780449348793,51.85,66818.61,0.0,-0.97993,1e-05,3.07669]
[1780449349801,51.86,66821.15,0.0,-0.97986,1e-05,3.08534]
[1780449351816,51.88,66808.36,0.0,-0.98002,1e-05,3.06402]
[1780449352822,51.88,66800.53,0.0,-0.98013,1e-05,3.04908]
[1780449353830,51.88,66799.79,0.0,-0.98015,1e-05,3.04734]
[1780449354837,51.88,66796.87,0.0,-0.98018,1e-05,3.04206]
[1780449356851,51.88,66793.65,0.0,-0.98023,1e-05,3.03594]
[1780449358713,51.88,66793.37,0.0,-0.98024,1e-05,3.03513]
[1780449358719,51.88,66793.37,0.0,-0.98024,1e-05,3.03513]
[1780449358961,51.88,66793.37,0.0,-0.98024,1e-05,3.03513]
[1780449358865,51.88,66791.92,0.0,-0.98026,1e-05,3.03204]
[1780449358973,51.88,66791.92,0.0,-0.98026,1e-05,3.03204]
[1780449362893,51.88,66788.24,0.0,-0.9803,1e-05,3.02668]
[1780449363900,51.88,66783.57,0.0,-0.98037,1e-05,3.01737]
[1780449364907,51.89,66780.66,0.0,-0.98041,1e-05,3.0122]
[1780449366921,51.88,66777.79,0.0,-0.98045,1e-05,3.00621]
[1780449368067,51.88,66778.19,0.0,-0.98045,1e-05,3.00678]
[1780449368220,51.88,66778.19,0.0,-0.98045,1e-05,3.00678]
[1780449368258,51.88,66778.19,0.0,-0.98045,1e-05,3.00678]
[1780449368469,51.88,66778.19,0.0,-0.98045,1e-05,3.00678]
[1780449368935,51.88,66777.93,0.0,-0.98045,1e-05,3.00607]
[1780449371956,51.88,66783.78,0.0,-0.98037,1e-05,3.01679]
[1780449373201,51.88,66784.44,0.0,-0.98037,1e-05,3.01785]
[1780449373220,51.88,66784.44,0.0,-0.98037,1e-05,3.01785]
[1780449373393,51.88,66784.44,0.0,-0.98037,1e-05,3.01785]
[1780449373471,51.88,66784.44,0.0,-0.98037,1e-05,3.01785]
[1780449373970,51.88,66787.8,0.0,-0.98031,1e-05,3.02484]
[1780449374760,51.88,66787.8,0.0,-0.98031,1e-05,3.02484]
[1780449374978,51.88,66794.45,0.0,-0.98021,1e-05,3.03825]
[1780449375003,51.88,66794.45,0.0,-0.98021,1e-05,3.03825]
[1780449375984,51.88,66807.57,0.0,-0.98002,1e-05,3.06434]
[1780449376992,51.89,66822.11,0.0,-0.9798,1e-05,3.09336]
[1780449377998,51.89,66826.48,0.0,-0.97973,1e-05,3.10235]
[1780449379005,51.89,66830.79,0.0,-0.97966,1e-05,3.11123]
[1780449381025,51.89,66844.38,0.0,-0.97946,2e-05,3.13891]
[1780449382032,51.89,66848.77,0.0,-0.97939,2e-05,3.14796]
[1780449384046,51.89,66852.56,0.0,-0.97933,2e-05,3.15606]
[1780449385053,51.9,66857.54,0.0,-0.97925,2e-05,3.1663]
[1780449386060,51.9,66867.5,0.0,-0.9791,2e-05,3.18659]
[1780449387067,51.9,66868.28,0.0,-0.97908,2e-05,3.18836]
[1780449389081,51.9,66878.31,0.0,-0.97893,2e-05,3.20905]
[1780449390088,51.9,66871.87,0.0,-0.97902,2e-05,3.19615]
[1780449391095,51.9,66869.43,0.0,-0.97907,2e-05,3.18962]
[1780449394118,51.9,66873.49,0.0,-0.979,2e-05,3.1984]
[1780449396132,51.9,66865.0,0.0,-0.97913,2e-05,3.1816]
[1780449397139,51.9,66859.28,0.0,-0.97922,2e-05,3.17028]
[1780449398146,51.9,66864.82,0.0,-0.97913,2e-05,3.18167]
[1780449400160,51.91,66863.24,0.0,-0.97915,2e-05,3.17889]
[1780449401167,51.91,66868.39,0.0,-0.97907,2e-05,3.1895]
[1780449402174,51.91,66875.49,0.0,-0.97896,2e-05,3.20407]
[1780449403181,51.91,66884.2,0.0,-0.97882,2e-05,3.22193]
[1780449404188,51.91,66893.56,0.0,-0.97868,2e-05,3.24117]
[1780449405195,51.91,66901.35,0.0,-0.97856,2e-05,3.25723]
[1780449406202,51.91,66894.0,0.0,-0.97867,2e-05,3.24226]
[1780449407209,51.91,66889.93,0.0,-0.97873,2e-05,3.23405]
[1780449408216,51.91,66880.26,0.0,-0.97888,2e-05,3.21448]
[1780449409223,51.91,66858.63,0.0,-0.97921,2e-05,3.17091]
[1780449410230,51.91,66851.26,0.0,-0.97932,2e-05,3.15634]
[1780449411237,51.91,66849.76,0.0,-0.97934,2e-05,3.1536]
[1780449412244,51.91,66852.43,0.0,-0.9793,2e-05,3.15921]
[1780449417498,51.92,66853.45,0.0,-0.97928,2e-05,3.16224]
[1780449420301,51.92,66856.26,0.0,-0.97923,2e-05,3.16887]
[1780449422746,51.92,66854.32,0.0,-0.97925,2e-05,3.1652]
[1780449425338,51.93,66843.64,0.0,-0.97941,2e-05,3.14479]
[1780449426343,51.93,66840.69,0.0,-0.97945,2e-05,3.13917]
[1780449430372,51.93,66834.47,0.0,-0.97954,2e-05,3.12788]
[1780449431379,51.93,66827.86,0.0,-0.97963,1e-05,3.11504]
[1780449432386,51.93,66831.0,0.0,-0.97958,1e-05,3.1216]
[1780449435407,51.94,66826.25,0.0,-0.97965,1e-05,3.1131]
[1780449437421,51.94,66829.83,0.0,-0.97959,1e-05,3.12084]
[1780449438761,51.94,66829.83,0.0,-0.97959,1e-05,3.12084]
[1780449438770,51.94,66829.83,0.0,-0.97959,1e-05,3.12084]
[1780449438974,51.94,66829.83,0.0,-0.97959,1e-05,3.12084]
[1780449438825,51.94,66830.89,0.0,-0.97957,1e-05,3.12326]
[1780449442656,51.95,66831.49,0.0,-0.97955,1e-05,3.12537]
[1780449442672,51.95,66831.49,0.0,-0.97955,1e-05,3.12537]
[1780449442721,51.95,66831.49,0.0,-0.97955,1e-05,3.12537]
[1780449442757,51.95,66832.12,0.0,-0.97954,1e-05,3.12692]
[1780449443464,51.95,66835.25,0.0,-0.97949,2e-05,3.13345]
[1780449446494,51.95,66837.94,0.0,-0.97945,2e-05,3.13966]
[1780449448547,51.95,66837.24,0.0,-0.97945,2e-05,3.13854]
[1780449448553,51.95,66837.24,0.0,-0.97945,2e-05,3.13854]
[1780449448719,51.95,66837.24,0.0,-0.97945,2e-05,3.13854]
[1780449448820,51.95,66836.07,0.0,-0.97947,2e-05,3.13649]
[1780449454563,51.96,66837.63,0.0,-0.97944,2e-05,3.13955]
[1780449455156,51.96,66837.63,0.0,-0.97944,2e-05,3.13955]
[1780449455208,51.96,66837.63,0.0,-0.97944,2e-05,3.13955]
[1780449455220,51.96,66837.63,0.0,-0.97944,2e-05,3.13955]
[1780449455570,51.96,66839.11,0.0,-0.97942,2e-05,3.14278]
[1780449456577,51.96,66842.96,0.0,-0.97936,2e-05,3.15075]
[1780449458065,51.96,66842.96,0.0,-0.97936,2e-05,3.15075]
[1780449458077,51.96,66850.44,0.0,-0.97924,2e-05,3.16624]
[1780449458130,51.96,66850.44,0.0,-0.97924,2e-05,3.16624]
[1780449458222,51.96,66850.44,0.0,-0.97924,2e-05,3.16624]
[1780449458591,51.96,66850.76,0.0,-0.97924,2e-05,3.16688]
[1780449463625,51.97,66848.55,0.0,-0.97926,2e-05,3.16362]
[1780449464632,51.97,66840.61,0.0,-0.97938,2e-05,3.14796]
[1780449465259,51.97,66840.61,0.0,-0.97938,2e-05,3.14796]
[1780449465386,51.97,66840.61,0.0,-0.97938,2e-05,3.14796]
[1780449465474,51.97,66840.61,0.0,-0.97938,2e-05,3.14796]
[1780449465640,51.97,66838.02,0.0,-0.97942,2e-05,3.14306]
[1780449466647,51.97,66833.91,0.0,-0.97948,2e-05,3.13513]
[1780449467654,51.97,66830.68,0.0,-0.97952,2e-05,3.12899]
[1780449468661,51.97,66812.36,0.0,-0.97979,1e-05,3.093]
[1780449469680,51.97,66812.8,0.0,-0.97978,1e-05,3.09423]
[1780449470678,51.98,66819.78,0.0,-0.97968,1e-05,3.10838]
[1780449471685,51.98,66818.06,0.0,-0.9797,1e-05,3.10531]
[1780449474405,51.98,66817.68,0.0,-0.9797,1e-05,3.10523]
[1780449474470,51.98,66817.68,0.0,-0.9797,1e-05,3.10523]
[1780449474648,51.98,66817.68,0.0,-0.9797,1e-05,3.10523]
[1780449474719,51.98,66817.68,0.0,-0.9797,1e-05,3.10523]
[1780449474749,51.98,66817.96,0.0,-0.97969,1e-05,3.10612]
[1780449477473,51.98,66819.02,0.0,-0.97967,1e-05,3.10889]
[1780449477724,51.98,66819.02,0.0,-0.97967,1e-05,3.10889]
[1780449482767,51.99,66825.81,0.0,-0.97956,1e-05,3.12431]
[1780449483770,51.99,66842.61,0.0,-0.9793,2e-05,3.15814]
[1780449484777,51.99,66845.83,0.0,-0.97925,2e-05,3.1649]
[1780449485784,51.99,66846.93,0.0,-0.97923,2e-05,3.16735]
[1780449486969,51.99,66846.93,0.0,-0.97923,2e-05,3.16735]
[1780449486977,52.0,66846.57,0.0,-0.97923,2e-05,3.16709]
[1780449487421,52.0,66846.57,0.0,-0.97923,2e-05,3.16709]
[1780449487472,52.0,66846.57,0.0,-0.97923,2e-05,3.16709]
[1780449487477,52.0,66846.57,0.0,-0.97923,2e-05,3.16709]
[1780449487722,52.0,66846.57,0.0,-0.97923,2e-05,3.16709]
[1780449487798,52.0,66846.84,0.0,-0.97923,2e-05,3.16764]
[1780449490831,52.0,66841.48,0.0,-0.97931,2e-05,3.15758]
[1780449492708,52.0,66839.15,0.0,-0.97934,2e-05,3.15315]
[1780449492711,52.0,66839.15,0.0,-0.97934,2e-05,3.15315]
[1780449492719,52.0,66839.15,0.0,-0.97934,2e-05,3.15315]
[1780449492841,52.0,66841.32,0.0,-0.9793,2e-05,3.15773]
[1780449496869,52.01,66844.07,0.0,-0.97926,2e-05,3.16423]
[1780449499878,52.01,66844.94,0.0,-0.97924,2e-05,3.16644]
[1780449499929,52.01,66844.94,0.0,-0.97924,2e-05,3.16644]
[1780449499984,52.01,66844.94,0.0,-0.97924,2e-05,3.16644]
[1780449500030,52.01,66844.77,0.0,-0.97924,2e-05,3.16655]
[1780449500900,52.01,66841.63,0.0,-0.97928,2e-05,3.16026]
[1780449501906,52.01,66817.96,0.0,-0.97964,1e-05,3.11334]
[1780449502913,52.01,66811.76,0.0,-0.97973,1e-05,3.10131]
[1780449503920,52.01,66811.65,0.0,-0.97973,1e-05,3.10141]
[1780449505139,52.01,66811.9,0.0,-0.97972,1e-05,3.10258]
[1780449507500,52.02,66811.36,0.0,-0.97973,1e-05,3.10185]
[1780449507554,52.02,66811.36,0.0,-0.97973,1e-05,3.10185]
[1780449507720,52.02,66811.36,0.0,-0.97973,1e-05,3.10185]
[1780449507948,52.02,66811.11,0.0,-0.97972,1e-05,3.10203]
[1780449509962,52.02,66813.86,0.0,-0.97968,1e-05,3.10813]
[1780449513991,52.02,66820.69,0.0,-0.97958,1e-05,3.12088]
[1780449514998,52.03,66822.14,0.0,-0.97955,1e-05,3.12437]
[1780449516448,52.03,66820.24,0.0,-0.97958,1e-05,3.12089]
[1780449516470,52.03,66820.24,0.0,-0.97958,1e-05,3.12089]
[1780449516628,52.03,66820.24,0.0,-0.97958,1e-05,3.12089]
[1780449516720,52.03,66820.24,0.0,-0.97958,1e-05,3.12089]
[1780449517012,52.03,66818.93,0.0,-0.9796,1e-05,3.11859]
[1780449520057,52.03,66819.29,0.0,-0.97959,1e-05,3.11991]
[1780449520109,52.03,66807.26,0.0,-0.97976,1e-05,3.09642]
[1780449520220,52.03,66807.26,0.0,-0.97976,1e-05,3.09642]
[1780449520409,52.03,66807.26,0.0,-0.97976,1e-05,3.09642]
[1780449520469,52.03,66807.26,0.0,-0.97976,1e-05,3.09642]
[1780449521040,52.03,66804.03,0.0,-0.97981,1e-05,3.08969]
[1780449525073,52.03,66815.59,0.0,-0.97964,1e-05,3.1125]
[1780449525337,52.03,66815.59,0.0,-0.97964,1e-05,3.1125]
[1780449525436,52.03,66815.59,0.0,-0.97964,1e-05,3.1125]
[1780449525470,52.03,66815.59,0.0,-0.97964,1e-05,3.1125]
[1780449526080,52.03,66816.89,0.0,-0.97962,1e-05,3.11539]
[1780449529101,52.04,66813.49,0.0,-0.97966,1e-05,3.10959]
[1780449529630,52.04,66813.49,0.0,-0.97966,1e-05,3.10959]
[1780449529698,52.04,66813.49,0.0,-0.97966,1e-05,3.10959]
[1780449529720,52.04,66813.49,0.0,-0.97966,1e-05,3.10959]
[1780449530108,52.04,66808.94,0.0,-0.97973,1e-05,3.10092]
[1780449534539,52.04,66808.06,0.0,-0.97974,1e-05,3.09911]
[1780449534709,52.04,66808.06,0.0,-0.97974,1e-05,3.09911]
[1780449534722,52.04,66808.06,0.0,-0.97974,1e-05,3.09911]
[1780449535144,52.04,66808.95,0.0,-0.97973,1e-05,3.10121]
[1780449540179,52.04,66809.52,0.0,-0.97971,1e-05,3.104]
[1780449541188,52.05,66800.55,0.0,-0.97984,1e-05,3.08665]
[1780449542196,52.05,66793.43,0.0,-0.97994,1e-05,3.07302]
[1780449543201,52.05,66793.08,0.0,-0.97994,1e-05,3.07271]
[1780449544210,52.05,66797.28,0.0,-0.97988,1e-05,3.08134]
[1780449545840,52.05,66797.28,0.0,-0.97988,1e-05,3.08134]
[1780449545970,52.05,66797.28,0.0,-0.97988,1e-05,3.08134]
[1780449546033,52.05,66797.28,0.0,-0.97988,1e-05,3.08134]
[1780449546048,52.05,66806.6,0.0,-0.97973,1e-05,3.10038]
[1780449546231,52.05,66806.6,0.0,-0.97973,1e-05,3.10038]
[1780449546258,52.05,66809.42,0.0,-0.97969,1e-05,3.10595]
[1780449548720,52.05,66809.25,0.0,-0.97969,1e-05,3.10593]
[1780449548982,52.05,66809.25,0.0,-0.97969,1e-05,3.10593]
[1780449550252,52.06,66812.18,0.0,-0.97964,1e-05,3.11267]
[1780449551732,52.06,66812.18,0.0,-0.97964,1e-05,3.11267]
[1780449551973,52.06,66812.18,0.0,-0.97964,1e-05,3.11267]
[1780449552074,52.06,66812.14,0.0,-0.97964,1e-05,3.11321]
[1780449554531,52.06,66812.64,0.0,-0.97963,1e-05,3.1145]
[1780449554720,52.06,66812.64,0.0,-0.97963,1e-05,3.1145]
[1780449559739,52.07,66812.81,0.0,-0.97961,1e-05,3.11635]
[1780449559974,52.07,66812.81,0.0,-0.97961,1e-05,3.11635]
[1780449560052,52.07,66813.85,0.0,-0.97959,1e-05,3.11871]
[1780449560313,52.07,66813.85,0.0,-0.97959,1e-05,3.11871]
[1780449560469,52.07,66813.85,0.0,-0.97959,1e-05,3.11871]
[1780449560528,52.07,66819.8,0.0,-0.9795,1e-05,3.13081]
[1780449561333,52.07,66821.66,0.0,-0.97947,2e-05,3.13478]
[1780449562340,52.07,66825.26,0.0,-0.97942,2e-05,3.14222]
[1780449563347,52.07,66838.38,0.0,-0.97922,2e-05,3.16869]
[1780449564354,52.07,66844.67,0.0,-0.97912,2e-05,3.18153]
[1780449565361,52.07,66846.47,0.0,-0.97909,2e-05,3.18534]
[1780449567769,52.08,66847.39,0.0,-0.97907,2e-05,3.18737]
[1780449567800,52.08,66829.17,0.0,-0.97935,2e-05,3.15102]
[1780449568383,52.08,66811.38,0.0,-0.97961,1e-05,3.11588]
[1780449569390,52.08,66811.13,0.0,-0.97962,1e-05,3.11569]
[1780449571103,52.08,66811.13,0.0,-0.97962,1e-05,3.11569]
[1780449571190,52.08,66811.02,0.0,-0.97962,1e-05,3.11432]
[1780449576439,52.09,66801.95,0.0,-0.97975,1e-05,3.09787]
[1780449577446,52.09,66792.1,0.0,-0.97989,1e-05,3.07883]
[1780449578453,52.09,66790.99,0.0,-0.97991,1e-05,3.07631]
[1780449581566,52.09,66791.05,0.0,-0.97991,1e-05,3.07645]
[1780449581719,52.09,66791.05,0.0,-0.97991,1e-05,3.07645]
[1780449581843,52.09,66791.05,0.0,-0.97991,1e-05,3.07645]
[1780449581971,52.09,66791.05,0.0,-0.97991,1e-05,3.07645]
[1780449582053,52.09,66791.39,0.0,-0.9799,1e-05,3.07785]
[1780449585331,52.09,66792.05,0.0,-0.97988,1e-05,3.07986]
[1780449585470,52.09,66792.05,0.0,-0.97988,1e-05,3.07986]
[1780449585502,52.09,66795.29,0.0,-0.97983,1e-05,3.08658]
[1780449587165,52.09,66795.29,0.0,-0.97983,1e-05,3.08658]
[1780449587222,52.09,66795.29,0.0,-0.97983,1e-05,3.08658]
[1780449587516,52.1,66794.24,0.0,-0.97984,1e-05,3.08522]
[1780449588403,52.1,66794.24,0.0,-0.97984,1e-05,3.08522]
[1780449588470,52.1,66794.24,0.0,-0.97984,1e-05,3.08522]
[1780449593118,52.1,66794.92,0.0,-0.97982,1e-05,3.08794]
[1780449593219,52.1,66794.92,0.0,-0.97982,1e-05,3.08794]
[1780449593341,52.1,66794.18,0.0,-0.97983,1e-05,3.08718]
[1780449593469,52.1,66794.18,0.0,-0.97983,1e-05,3.08718]
[1780449593558,52.1,66793.88,0.0,-0.97983,1e-05,3.08659]
[1780449597665,52.11,66792.74,0.0,-0.97984,1e-05,3.0854]
[1780449597720,52.11,66792.74,0.0,-0.97984,1e-05,3.0854]
[1780449603628,52.12,66791.18,0.0,-0.97984,1e-05,3.08481]
[1780449609670,52.13,66791.91,0.0,-0.97982,1e-05,3.08835]
[1780449614705,52.13,66791.99,0.0,-0.9798,1e-05,3.09023]
[1780449616798,52.13,66792.0,0.0,-0.9798,1e-05,3.09059]
[1780449616975,52.13,66792.0,0.0,-0.9798,1e-05,3.09059]
[1780449617041,52.14,66792.07,0.0,-0.9798,1e-05,3.09107]
[1780449617325,52.14,66792.07,0.0,-0.9798,1e-05,3.09107]
[1780449617469,52.14,66792.07,0.0,-0.9798,1e-05,3.09107]
[1780449623118,52.14,66790.63,0.0,-0.9798,1e-05,3.08994]
[1780449623219,52.14,66790.63,0.0,-0.9798,1e-05,3.08994]
[1780449623771,52.15,66783.17,0.0,-0.97991,1e-05,3.07599]
[1780449625090,52.15,66783.17,0.0,-0.97991,1e-05,3.07599]
[1780449625219,52.15,66783.17,0.0,-0.97991,1e-05,3.07599]
[1780449625245,52.15,66776.61,0.0,-0.98,1e-05,3.06391]
[1780449625397,52.15,66776.61,0.0,-0.98,1e-05,3.06391]
[1780449625471,52.15,66776.61,0.0,-0.98,1e-05,3.06391]
[1780449628807,52.15,66782.8,0.0,-0.9799,1e-05,3.0772]
[1780449629949,52.15,66782.8,0.0,-0.9799,1e-05,3.0772]
[1780449629978,52.15,66782.8,0.0,-0.9799,1e-05,3.0772]
[1780449630107,52.15,66785.75,0.0,-0.97985,1e-05,3.08335]
[1780449630335,52.15,66785.75,0.0,-0.97985,1e-05,3.08335]
[1780449630470,52.15,66785.75,0.0,-0.97985,1e-05,3.08335]
[1780449631828,52.16,66795.27,0.0,-0.97972,1e-05,3.10104]
[1780449632836,52.16,66797.78,0.0,-0.97968,1e-05,3.10631]
[1780449633842,52.16,66789.41,0.0,-0.9798,1e-05,3.09014]
[1780449634381,52.16,66789.41,0.0,-0.9798,1e-05,3.09014]
[1780449634469,52.16,66789.41,0.0,-0.9798,1e-05,3.09014]
[1780449634666,52.16,66789.41,0.0,-0.9798,1e-05,3.09014]
[1780449634721,52.16,66789.41,0.0,-0.9798,1e-05,3.09014]
[1780449634891,52.16,66788.52,0.0,-0.97981,1e-05,3.08873]
[1780449635898,52.16,66781.29,0.0,-0.97991,1e-05,3.0749]
[1780449636905,52.16,66780.83,0.0,-0.97992,1e-05,3.07436]
[1780449637435,52.16,66780.83,0.0,-0.97992,1e-05,3.07436]
[1780449637468,52.16,66780.83,0.0,-0.97992,1e-05,3.07436]
[1780449637912,52.16,66778.98,0.0,-0.97994,1e-05,3.07111]
[1780449638424,52.16,66778.98,0.0,-0.97994,1e-05,3.07111]
[1780449638469,52.16,66778.98,0.0,-0.97994,1e-05,3.07111]
[1780449638919,52.17,66782.91,0.0,-0.97988,1e-05,3.07918]
[1780449639926,52.17,66784.53,0.0,-0.97986,1e-05,3.08273]
[1780449641553,52.17,66784.94,0.0,-0.97985,1e-05,3.08389]
[1780449641718,52.17,66784.94,0.0,-0.97985,1e-05,3.08389]
[1780449641950,52.17,66792.14,0.0,-0.97974,1e-05,3.09839]
[1780449643964,52.17,66793.48,0.0,-0.97971,1e-05,3.1017]
[1780449644902,52.17,66793.48,0.0,-0.97971,1e-05,3.1017]
[1780449644970,52.17,66793.48,0.0,-0.97971,1e-05,3.1017]
[1780449644971,52.17,66799.18,0.0,-0.97963,1e-05,3.11327]
[1780449646985,52.18,66801.94,0.0,-0.97958,1e-05,3.11935]
[1780449652045,52.18,66800.9,0.0,-0.97959,1e-05,3.11844]
[1780449652315,52.18,66800.9,0.0,-0.97959,1e-05,3.11844]
[1780449652469,52.18,66800.59,0.0,-0.97959,1e-05,3.1184]
[1780449655220,52.18,66801.99,0.0,-0.97956,1e-05,3.12145]
[1780449655318,52.19,66807.38,0.0,-0.97948,1e-05,3.13271]
[1780449657633,52.19,66809.71,0.0,-0.97944,2e-05,3.13759]
[1780449657720,52.19,66809.71,0.0,-0.97944,2e-05,3.13759]
[1780449663145,52.19,66812.48,0.0,-0.97939,2e-05,3.14463]
[1780449664152,52.2,66826.6,0.0,-0.97917,2e-05,3.17308]
[1780449665158,52.2,66829.73,0.0,-0.97912,2e-05,3.1796]
[1780449666205,52.2,66829.73,0.0,-0.97912,2e-05,3.1796]
[1780449666218,52.2,66829.73,0.0,-0.97912,2e-05,3.1796]
[1780449666302,52.2,66829.96,0.0,-0.97912,2e-05,3.18044]
[1780449669219,52.2,66830.35,0.0,-0.97911,2e-05,3.1814]
[1780449669309,52.2,66831.9,0.0,-0.97908,2e-05,3.18488]
[1780449671046,52.2,66834.24,0.0,-0.97905,2e-05,3.18958]
[1780449671219,52.2,66834.24,0.0,-0.97905,2e-05,3.18958]
[1780449671268,52.2,66838.01,0.0,-0.97899,2e-05,3.19751]
[1780449675229,52.2,66843.63,0.0,-0.9789,2e-05,3.2093]
[1780449676236,52.2,66845.61,0.0,-0.97886,2e-05,3.21358]
[1780449677243,52.2,66848.79,0.0,-0.97882,2e-05,3.22014]
[1780449681272,52.21,66856.02,0.0,-0.9787,2e-05,3.23525]
[1780449682321,52.21,66860.98,0.0,-0.97862,2e-05,3.24542]
[1780449683220,52.21,66860.98,0.0,-0.97862,2e-05,3.24542]
[1780449683286,52.21,66862.02,0.0,-0.97861,2e-05,3.24761]
[1780449688325,52.21,66862.44,0.0,-0.9786,2e-05,3.24879]
[1780449690339,52.21,66856.17,0.0,-0.97869,2e-05,3.23616]
[1780449691346,52.21,66850.65,0.0,-0.97879,2e-05,3.22326]
[1780449691766,52.21,66850.65,0.0,-0.97879,2e-05,3.22326]
[1780449691971,52.21,66850.65,0.0,-0.97879,2e-05,3.22326]
[1780449696191,52.21,66850.67,0.0,-0.97879,2e-05,3.22375]
[1780449696222,52.21,66850.67,0.0,-0.97879,2e-05,3.22375]
[1780449697114,52.21,66849.14,0.0,-0.97881,2e-05,3.22076]
[1780449697219,52.21,66849.14,0.0,-0.97881,2e-05,3.22076]
[1780449697320,52.21,66849.14,0.0,-0.97881,2e-05,3.22088]
[1780449700266,52.21,66849.82,0.0,-0.9788,2e-05,3.22237]
[1780449700470,52.21,66849.82,0.0,-0.97879,2e-05,3.2226]
[1780449702251,52.21,66849.28,0.0,-0.9788,2e-05,3.22151]
[1780449702352,52.21,66851.4,0.0,-0.97877,2e-05,3.22604]
[1780449702470,52.21,66851.4,0.0,-0.97877,2e-05,3.22604]
[1780449704438,52.21,66848.37,0.0,-0.97881,2e-05,3.22011]
[1780449710293,52.22,66849.43,0.0,-0.97879,2e-05,3.22274]
[1780449711488,52.22,66855.97,0.0,-0.97869,2e-05,3.23635]
[1780449713224,52.22,66855.97,0.0,-0.97869,2e-05,3.23635]
[1780449713326,52.22,66858.3,0.0,-0.97865,2e-05,3.24127]
[1780449713944,52.22,66858.3,0.0,-0.97865,2e-05,3.24127]
[1780449713969,52.22,66858.3,0.0,-0.97865,2e-05,3.24127]
[1780449714046,52.22,66859.88,0.0,-0.97863,2e-05,3.24449]
[1780449715516,52.22,66856.81,0.0,-0.97867,2e-05,3.23841]
[1780449720148,52.22,66858.27,0.0,-0.97865,2e-05,3.24166]
[1780449720220,52.22,66858.27,0.0,-0.97865,2e-05,3.24166]
[1780449723824,52.22,66856.74,0.0,-0.97867,2e-05,3.23882]
[1780449723977,52.22,66856.74,0.0,-0.97867,2e-05,3.23882]
[1780449725558,52.22,66857.22,0.0,-0.97866,2e-05,3.24007]
[1780449725719,52.22,66857.22,0.0,-0.97866,2e-05,3.24007]
[1780449725821,52.22,66856.24,0.0,-0.97867,2e-05,3.23817]
[1780449730069,52.22,66844.94,0.0,-0.97885,2e-05,3.21564]
[1780449730621,52.22,66843.48,0.0,-0.97887,2e-05,3.21282]
[1780449735656,52.23,66840.44,0.0,-0.97891,2e-05,3.20741]
[1780449737221,52.23,66840.44,0.0,-0.97891,2e-05,3.20741]
[1780449742705,52.23,66840.29,0.0,-0.9789,2e-05,3.20817]
[1780449744718,52.23,66843.52,0.0,-0.97885,2e-05,3.21497]
[1780449747927,52.23,66844.92,0.0,-0.97883,2e-05,3.21807]
[1780449747970,52.23,66844.92,0.0,-0.97883,2e-05,3.21807]
[1780449748304,52.23,66844.92,0.0,-0.97883,2e-05,3.21807]
[1780449748405,52.23,66842.21,0.0,-0.97887,2e-05,3.21286]
[1780449748469,52.23,66842.21,0.0,-0.97887,2e-05,3.21286]
[1780449753782,52.24,66843.9,0.0,-0.97885,2e-05,3.21515]
[1780449756806,52.24,66838.61,0.0,-0.97892,2e-05,3.20487]
[1780449757815,52.24,66830.98,0.0,-0.97904,2e-05,3.18965]
[1780449758822,52.24,66834.75,0.0,-0.97898,2e-05,3.19741]
[1780449759957,52.24,66834.75,0.0,-0.97898,2e-05,3.19741]
[1780449759971,52.24,66834.75,0.0,-0.97898,2e-05,3.19741]
[1780449765871,52.24,66835.2,0.0,-0.97897,2e-05,3.19948]
[1780449766874,52.24,66835.2,0.0,-0.97897,2e-05,3.19948]
[1780449766927,52.24,66835.2,0.0,-0.97897,2e-05,3.19948]
[1780449766974,52.24,66835.2,0.0,-0.97897,2e-05,3.19948]
[1780449767028,52.24,66834.17,0.0,-0.97898,2e-05,3.19757]
[1780449773055,52.25,66834.65,0.0,-0.97897,2e-05,3.19933]
[1780449773219,52.25,66834.65,0.0,-0.97897,2e-05,3.19933]
[1780449773235,52.25,66834.65,0.0,-0.97897,2e-05,3.19933]
[1780449773297,52.25,66836.73,0.0,-0.97893,2e-05,3.20382]
[1780449773471,52.25,66836.73,0.0,-0.97893,2e-05,3.20382]
[1780449776948,52.25,66841.18,0.0,-0.97886,2e-05,3.21323]
[1780449777722,52.25,66841.18,0.0,-0.97886,2e-05,3.21323]
[1780449777957,52.25,66844.13,0.0,-0.97881,2e-05,3.21933]
[1780449779971,52.25,66847.27,0.0,-0.97876,2e-05,3.22592]
[1780449781985,52.25,66842.95,0.0,-0.97883,2e-05,3.21739]
[1780449782942,52.25,66842.95,0.0,-0.97883,2e-05,3.21739]
[1780449782971,52.25,66842.95,0.0,-0.97883,2e-05,3.21739]
[1780449783097,52.25,66842.95,0.0,-0.97883,2e-05,3.21739]
[1780449783225,52.25,66842.95,0.0,-0.97883,2e-05,3.21739]
[1780449783305,52.25,66839.36,0.0,-0.97888,2e-05,3.21026]
[1780449785009,52.25,66844.78,0.0,-0.9788,2e-05,3.22149]
[1780449786012,52.25,66852.7,0.0,-0.97867,2e-05,3.23766]
[1780449787020,52.26,66860.13,0.0,-0.97856,2e-05,3.25287]
[1780449787898,52.26,66860.13,0.0,-0.97856,2e-05,3.25287]
[1780449788030,52.26,66874.09,0.0,-0.97834,2e-05,3.28148]
[1780449789036,52.26,66874.29,0.0,-0.97834,2e-05,3.28191]
[1780449791004,52.26,66875.63,0.0,-0.97832,2e-05,3.28467]
[1780449793064,52.26,66872.62,0.0,-0.97836,2e-05,3.27851]
[1780449795078,52.26,66876.4,0.0,-0.9783,2e-05,3.2863]
[1780449799105,52.26,66872.73,0.0,-0.97836,2e-05,3.27879]
[1780449802269,52.26,66871.71,0.0,-0.97838,2e-05,3.27674]
[1780449802469,52.26,66871.71,0.0,-0.97838,2e-05,3.27674]
[1780449804141,52.26,66875.36,0.0,-0.97832,2e-05,3.2843]
[1780449804772,52.26,66875.36,0.0,-0.97832,2e-05,3.2843]
[1780449804991,52.26,66875.36,0.0,-0.97832,2e-05,3.2843]
[1780449806133,52.26,66876.64,0.0,-0.9783,2e-05,3.28695]
[1780449806218,52.26,66876.64,0.0,-0.9783,2e-05,3.28695]
[1780449806234,52.26,66877.58,0.0,-0.97828,2e-05,3.28889]
[1780449808405,52.26,66877.19,0.0,-0.97829,2e-05,3.28809]
[1780449808471,52.26,66877.19,0.0,-0.97829,2e-05,3.28809]
[1780449810672,52.26,66874.0,0.0,-0.97834,2e-05,3.28155]
[1780449810720,52.26,66874.0,0.0,-0.97834,2e-05,3.28155]
[1780449811190,52.26,66875.01,0.0,-0.97834,2e-05,3.28184]
[1780449813080,52.26,66877.66,0.0,-0.97829,2e-05,3.28729]
[1780449813220,52.26,66877.66,0.0,-0.97829,2e-05,3.28729]
[1780449813321,52.26,66881.38,0.0,-0.97824,2e-05,3.29496]
[1780449815219,52.26,66878.36,0.0,-0.97828,2e-05,3.28874]
[1780449816055,52.26,66878.36,0.0,-0.97828,2e-05,3.28874]
[1780449816221,52.26,66878.36,0.0,-0.97828,2e-05,3.28874]
[1780449816470,52.26,66878.36,0.0,-0.97828,2e-05,3.28874]
[1780449816226,52.26,66874.16,0.0,-0.97835,2e-05,3.2801]
[1780449818240,52.26,66873.9,0.0,-0.97835,2e-05,3.27958]
[1780449820529,52.26,66872.56,0.0,-0.97837,2e-05,3.27688]
[1780449820725,52.26,66872.56,0.0,-0.97837,2e-05,3.27688]
[1780449824618,52.26,66872.63,0.0,-0.97837,2e-05,3.27712]
[1780449824723,52.26,66872.63,0.0,-0.97837,2e-05,3.27712]
[1780449825307,52.26,66871.51,0.0,-0.97839,2e-05,3.27484]
[1780449826306,52.26,66863.96,0.0,-0.97851,2e-05,3.25943]
[1780449827473,52.26,66863.96,0.0,-0.97851,2e-05,3.25943]
[1780449827722,52.26,66862.41,0.0,-0.97853,2e-05,3.2563]
[1780449828321,52.26,66861.91,0.0,-0.97854,2e-05,3.25533]
[1780449831787,52.26,66860.83,0.0,-0.97855,2e-05,3.25333]
[1780449831971,52.26,66860.83,0.0,-0.97855,2e-05,3.25333]
[1780449832349,52.26,66860.86,0.0,-0.97855,2e-05,3.25353]
[1780449834792,52.26,66861.0,0.0,-0.97855,2e-05,3.25395]
[1780449834973,52.26,66861.0,0.0,-0.97855,2e-05,3.25395]
[1780449840406,52.26,66858.52,0.0,-0.97858,2e-05,3.24933]
[1780449841413,52.26,66864.93,0.0,-0.97848,2e-05,3.26248]
[1780449842420,52.26,66867.43,0.0,-0.97844,2e-05,3.26765]
[1780449843424,52.26,66867.43,0.0,-0.97844,2e-05,3.26765]
[1780449843470,52.26,66867.43,0.0,-0.97844,2e-05,3.26765]
[1780449844357,52.26,66867.94,0.0,-0.97844,2e-05,3.26874]
[1780449844473,52.26,66867.94,0.0,-0.97844,2e-05,3.26874]
[1780449844560,52.26,66872.31,0.0,-0.97837,2e-05,3.27773]
[1780449845441,52.26,66875.29,0.0,-0.97832,2e-05,3.28387]
[1780449846156,52.26,66875.29,0.0,-0.97832,2e-05,3.28387]
[1780449846223,52.26,66875.29,0.0,-0.97832,2e-05,3.28387]
[1780449847454,52.26,66870.07,0.0,-0.9784,2e-05,3.2732]
[1780449848240,52.26,66870.07,0.0,-0.9784,2e-05,3.2732]
[1780449848479,52.26,66870.07,0.0,-0.9784,2e-05,3.2732]
[1780449848462,52.26,66865.71,0.0,-0.97847,2e-05,3.26431]
[1780449848720,52.26,66865.71,0.0,-0.97847,2e-05,3.26431]
[1780449849469,52.26,66866.22,0.0,-0.97846,2e-05,3.26541]
[1780449851433,52.26,66868.48,0.0,-0.97843,2e-05,3.27008]
[1780449851471,52.26,66868.48,0.0,-0.97843,2e-05,3.27008]
[1780449856518,52.26,66865.24,0.0,-0.97847,2e-05,3.26365]
[1780449857524,52.26,66861.85,0.0,-0.97853,2e-05,3.25678]
[1780449857830,52.26,66861.85,0.0,-0.97853,2e-05,3.25678]
[1780449857975,52.26,66861.85,0.0,-0.97853,2e-05,3.25678]
[1780449858315,52.26,66861.85,0.0,-0.97853,2e-05,3.25678]
[1780449858470,52.26,66861.85,0.0,-0.97853,2e-05,3.25678]
[1780449858532,52.26,66861.05,0.0,-0.97854,2e-05,3.25521]
[1780449861219,52.26,66861.38,0.0,-0.97853,2e-05,3.25601]
[1780449866587,52.27,66863.35,0.0,-0.9785,2e-05,3.26039]
[1780449871623,52.27,66864.19,0.0,-0.9785,2e-05,3.26057]
[1780449876658,52.27,66861.91,0.0,-0.97853,2e-05,3.2562]
[1780449878010,52.27,66861.91,0.0,-0.97853,2e-05,3.2562]
[1780449878223,52.27,66861.91,0.0,-0.97853,2e-05,3.2562]
[1780449878570,52.27,66861.91,0.0,-0.97853,2e-05,3.2562]
[1780449878721,52.27,66860.79,0.0,-0.97855,2e-05,3.25398]
[1780449878820,52.27,66858.65,0.0,-0.97858,2e-05,3.24968]
[1780449880686,52.27,66855.64,0.0,-0.97862,2e-05,3.24371]
[1780449885720,52.27,66856.61,0.0,-0.97861,2e-05,3.24611]
[1780449887812,52.27,66856.08,0.0,-0.97861,2e-05,3.24511]
[1780449887972,52.27,66856.08,0.0,-0.97861,2e-05,3.24511]
[1780449892463,52.27,66854.07,0.0,-0.97864,2e-05,3.24136]
[1780449892474,52.27,66854.07,0.0,-0.97864,2e-05,3.24136]
[1780449892557,52.27,66856.34,0.0,-0.9786,2e-05,3.24615]
[1780449894789,52.27,66857.88,0.0,-0.97858,2e-05,3.24936]
[1780449894974,52.27,66857.88,0.0,-0.97858,2e-05,3.24936]
[1780449901584,52.27,66859.39,0.0,-0.97855,2e-05,3.2529]
[1780449901722,52.27,66857.91,0.0,-0.97858,2e-05,3.24995]
[1780449902051,52.27,66857.91,0.0,-0.97858,2e-05,3.24995]
[1780449902224,52.27,66857.91,0.0,-0.97858,2e-05,3.24995]
[1780449902280,52.28,66854.45,0.0,-0.97863,2e-05,3.24298]
[1780449906868,52.28,66857.67,0.0,-0.97858,2e-05,3.24995]
[1780449908720,52.28,66857.56,0.0,-0.97858,2e-05,3.2498]
[1780449908971,52.28,66857.56,0.0,-0.97858,2e-05,3.2498]
[1780449914924,52.28,66858.08,0.0,-0.97856,2e-05,3.25133]
[1780449918661,52.28,66858.64,0.0,-0.97855,2e-05,3.25266]
[1780449918719,52.28,66858.64,0.0,-0.97855,2e-05,3.25266]
[1780449919156,52.28,66858.64,0.0,-0.97855,2e-05,3.25266]
[1780449919222,52.28,66858.64,0.0,-0.97855,2e-05,3.25266]
[1780449919307,52.28,66859.18,0.0,-0.97855,2e-05,3.25382]
[1780449920967,52.28,66864.79,0.0,-0.97846,2e-05,3.26538]
[1780449921974,52.28,66871.44,0.0,-0.97835,2e-05,3.27903]
[1780449922981,52.28,66877.3,0.0,-0.97826,2e-05,3.29107]
[1780449924167,52.28,66877.3,0.0,-0.97826,2e-05,3.29107]
[1780449924223,52.28,66877.3,0.0,-0.97826,2e-05,3.29107]
[1780449924237,52.28,66880.85,0.0,-0.97821,2e-05,3.29837]
[1780449924995,52.28,66885.39,0.0,-0.97813,2e-05,3.30771]
[1780449927009,52.28,66887.14,0.0,-0.97811,2e-05,3.31124]
[1780449927874,52.28,66887.14,0.0,-0.97811,2e-05,3.31124]
[1780449927972,52.28,66887.14,0.0,-0.97811,2e-05,3.31124]
[1780449929022,52.28,66890.63,0.0,-0.97805,2e-05,3.31836]
[1780449930030,52.28,66894.4,0.0,-0.97799,2e-05,3.32611]
[1780449932291,52.28,66894.33,0.0,-0.97801,2e-05,3.32407]
[1780449932471,52.28,66894.33,0.0,-0.97801,2e-05,3.32407]
[1780449932479,52.28,66894.58,0.0,-0.978,2e-05,3.32445]
[1780449935065,52.28,66903.28,0.0,-0.97787,2e-05,3.34237]
[1780449936072,52.28,66907.97,0.0,-0.97779,2e-05,3.35203]
[1780449941107,52.28,66908.15,0.0,-0.9778,2e-05,3.35183]
[1780449943121,52.27,66903.36,0.0,-0.97787,2e-05,3.34162]
[1780449944129,52.27,66898.52,0.0,-0.97795,2e-05,3.33147]
[1780449946143,52.27,66892.42,0.0,-0.97805,2e-05,3.31868]
[1780449947150,52.27,66887.63,0.0,-0.97813,2e-05,3.30872]
[1780449948576,52.27,66887.63,0.0,-0.97813,2e-05,3.30872]
[1780449948721,52.27,66886.05,0.0,-0.97815,2e-05,3.30543]
[1780449950880,52.27,66886.38,0.0,-0.97815,2e-05,3.30604]
[1780449950972,52.27,66886.38,0.0,-0.97815,2e-05,3.30604]
[1780449951178,52.27,66886.43,0.0,-0.97815,2e-05,3.30611]
[1780449952185,52.27,66882.26,0.0,-0.97821,2e-05,3.29748]
[1780449953192,52.27,66877.73,0.0,-0.97828,2e-05,3.28815]
[1780449957220,52.27,66876.36,0.0,-0.9783,2e-05,3.28534]
[1780449959638,52.27,66878.74,0.0,-0.97827,2e-05,3.29024]
[1780449959720,52.27,66878.85,0.0,-0.97826,2e-05,3.29046]
[1780449966286,52.27,66872.9,0.0,-0.97836,2e-05,3.27821]
[1780449968943,52.27,66870.69,0.0,-0.97839,2e-05,3.27372]
[1780449968970,52.27,66870.69,0.0,-0.97839,2e-05,3.27372]
[1780449970387,52.27,66868.66,0.0,-0.97842,2e-05,3.26959]
[1780449970470,52.27,66868.66,0.0,-0.97842,2e-05,3.26959]
[1780449970486,52.27,66868.39,0.0,-0.97843,2e-05,3.26906]
[1780449972535,52.27,66870.74,0.0,-0.97839,2e-05,3.2739]
[1780449972719,52.27,66872.07,0.0,-0.97837,2e-05,3.27669]
[1780449978372,52.27,66875.39,0.0,-0.97832,2e-05,3.2836]
[1780449978814,52.27,66875.39,0.0,-0.97832,2e-05,3.2836]
[1780449978975,52.27,66875.39,0.0,-0.97832,2e-05,3.2836]
[1780449979372,52.27,66875.39,0.0,-0.97832,2e-05,3.2836]
[1780449979470,52.27,66875.39,0.0,-0.97832,2e-05,3.2836]
[1780449979570,52.27,66881.07,0.0,-0.97823,2e-05,3.29529]
[1780449981393,52.27,66885.82,0.0,-0.97815,2e-05,3.30506]
[1780449982165,52.27,66885.82,0.0,-0.97815,2e-05,3.30506]
[1780449982219,52.27,66885.82,0.0,-0.97815,2e-05,3.30506]
[1780449987435,52.27,66885.28,0.0,-0.97816,2e-05,3.30377]
[1780449987858,52.27,66885.28,0.0,-0.97816,2e-05,3.30377]
[1780449987974,52.27,66885.28,0.0,-0.97816,2e-05,3.30377]
[1780449988108,52.27,66885.28,0.0,-0.97816,2e-05,3.30377]
[1780449988223,52.27,66885.28,0.0,-0.97816,2e-05,3.30377]
[1780449988444,52.27,66885.37,0.0,-0.97816,2e-05,3.30393]
[1780449991463,52.27,66880.64,0.0,-0.97825,2e-05,3.2923]
[1780449991974,52.27,66880.64,0.0,-0.97825,2e-05,3.2923]
[1780449992470,52.27,66877.84,0.0,-0.97829,2e-05,3.28652]
[1780449993841,52.27,66877.94,0.0,-0.97829,2e-05,3.28672]
[1780449993974,52.27,66877.94,0.0,-0.97829,2e-05,3.28672]
[1780449994178,52.27,66877.94,0.0,-0.97829,2e-05,3.28672]
[1780449994220,52.27,66877.94,0.0,-0.97829,2e-05,3.28672]
[1780449994484,52.27,66874.61,0.0,-0.97834,2e-05,3.27988]
[1780449997504,52.27,66878.39,0.0,-0.97828,2e-05,3.28767]
[1780449997724,52.27,66878.39,0.0,-0.97828,2e-05,3.28767]
[1780449997974,52.27,66878.39,0.0,-0.97828,2e-05,3.28767]
[1780449998512,52.27,66884.89,0.0,-0.97818,2e-05,3.30105]
[1780449999519,52.27,66888.66,0.0,-0.97812,2e-05,3.30881]
[1780450000189,52.27,66888.66,0.0,-0.97812,2e-05,3.30881]
[1780450000223,52.27,66888.66,0.0,-0.97812,2e-05,3.30881]
[1780450003325,52.27,66888.99,0.0,-0.97812,2e-05,3.30939]
[1780450003469,52.27,66888.99,0.0,-0.97812,2e-05,3.30939]
[1780450004007,52.27,66890.85,0.0,-0.97809,2e-05,3.3132]
[1780450004222,52.27,66890.85,0.0,-0.97809,2e-05,3.3132]
[1780450004553,52.27,66892.19,0.0,-0.97807,2e-05,3.31592]
[1780450009594,52.27,66892.66,0.0,-0.97806,2e-05,3.31664]
[1780450014387,52.27,66895.02,0.0,-0.97803,2e-05,3.32133]
[1780450014471,52.27,66895.02,0.0,-0.97803,2e-05,3.32133]
[1780450018874,52.27,66898.87,0.0,-0.97797,2e-05,3.32898]
[1780450018971,52.27,66898.87,0.0,-0.97797,2e-05,3.32898]
[1780450019675,52.27,66898.87,0.0,-0.97797,2e-05,3.32898]
[1780450019719,52.27,66898.87,0.0,-0.97797,2e-05,3.32898]
[1780450019698,52.27,66898.22,0.0,-0.97798,2e-05,3.32756]
[1780450021504,52.27,66900.77,0.0,-0.97794,2e-05,3.33278]
[1780450021720,52.27,66900.77,0.0,-0.97794,2e-05,3.33278]
[1780450021730,52.27,66902.82,0.0,-0.97791,2e-05,3.33695]
[1780450022687,52.27,66908.65,0.0,-0.97781,2e-05,3.34899]
[1780450023694,52.27,66911.32,0.0,-0.97777,2e-05,3.35445]
[1780450024129,52.27,66911.32,0.0,-0.97777,2e-05,3.35445]
[1780450024219,52.27,66911.32,0.0,-0.97777,2e-05,3.35445]
[1780450025708,52.27,66914.41,0.0,-0.97773,2e-05,3.36066]
[1780450026715,52.27,66917.37,0.0,-0.97768,2e-05,3.36671]
[1780450027722,52.27,66921.23,0.0,-0.97762,2e-05,3.37465]
[1780450030742,52.26,66922.93,0.0,-0.97759,2e-05,3.37774]
[1780450031323,52.26,66922.93,0.0,-0.97759,2e-05,3.37774]
[1780450031470,52.26,66922.93,0.0,-0.97759,2e-05,3.37774]
[1780450032228,52.26,66922.98,0.0,-0.9776,2e-05,3.37768]
[1780450032473,52.26,66922.98,0.0,-0.9776,2e-05,3.37768]
[1780450032572,52.26,66922.98,0.0,-0.9776,2e-05,3.37752]
[1780450034772,52.26,66926.04,0.0,-0.97755,2e-05,3.38362]
[1780450035779,52.26,66932.45,0.0,-0.97745,2e-05,3.39692]
[1780450036786,52.26,66934.15,0.0,-0.97742,2e-05,3.40031]
[1780450038352,52.26,66934.15,0.0,-0.97742,2e-05,3.40031]
[1780450038469,52.26,66934.15,0.0,-0.97742,2e-05,3.40031]
[1780450039114,52.26,66933.11,0.0,-0.97744,2e-05,3.39772]
[1780450039220,52.26,66933.11,0.0,-0.97744,2e-05,3.39772]
[1780450039307,52.26,66933.1,0.0,-0.97744,2e-05,3.3977]
[1780450041221,52.26,66932.92,0.0,-0.97745,2e-05,3.39713]
[1780450044842,52.25,66936.64,0.0,-0.97739,2e-05,3.404]
[1780450045849,52.25,66942.62,0.0,-0.9773,2e-05,3.41642]
[1780450046856,52.25,66942.94,0.0,-0.97729,2e-05,3.41688]
[1780450048376,52.25,66942.94,0.0,-0.97729,2e-05,3.41688]
[1780450048423,52.25,66942.94,0.0,-0.97729,2e-05,3.41688]
[1780450048470,52.25,66942.94,0.0,-0.97729,2e-05,3.41688]
[1780450048519,52.25,66944.54,0.0,-0.97727,2e-05,3.42003]
[1780450051638,52.25,66942.88,0.0,-0.9773,2e-05,3.41606]
[1780450051682,52.25,66942.88,0.0,-0.9773,2e-05,3.41606]
[1780450051719,52.25,66942.88,0.0,-0.9773,2e-05,3.41606]
[1780450055489,52.25,66943.91,0.0,-0.9773,2e-05,3.41549]
[1780450055720,52.25,66943.91,0.0,-0.9773,2e-05,3.41549]
[1780450055727,52.25,66943.91,0.0,-0.9773,2e-05,3.41549]
[1780450055590,52.25,66945.43,0.0,-0.97728,2e-05,3.41848]
[1780450056218,52.25,66945.43,0.0,-0.97728,2e-05,3.41848]
[1780450056470,52.25,66945.43,0.0,-0.97728,2e-05,3.41848]
[1780450056522,52.24,66945.2,0.0,-0.97729,2e-05,3.41777]
[1780450057493,52.24,66950.47,0.0,-0.9772,2e-05,3.4287]
[1780450057933,52.24,66954.62,0.0,-0.97714,2e-05,3.43727]
[1780450060742,52.24,66955.69,0.0,-0.97712,2e-05,3.43928]
[1780450060794,52.24,66955.44,0.0,-0.97713,2e-05,3.43849]
[1780450060973,52.24,66955.44,0.0,-0.97713,2e-05,3.43849]
[1780450061072,52.24,66955.45,0.0,-0.97713,2e-05,3.43854]
[1780450067264,52.24,66957.22,0.0,-0.9771,2e-05,3.44243]
[1780450067957,52.24,66957.42,0.0,-0.97709,2e-05,3.44259]
[1780450067971,52.24,66957.42,0.0,-0.97709,2e-05,3.44259]
[1780450068012,52.24,66957.42,0.0,-0.97709,2e-05,3.44259]
[1780450068058,52.24,66958.08,0.0,-0.97709,2e-05,3.44372]
[1780450069112,52.24,66958.08,0.0,-0.97709,2e-05,3.44372]
[1780450069219,52.24,66958.08,0.0,-0.97709,2e-05,3.44372]
[1780450069320,52.24,66956.43,0.0,-0.97712,2e-05,3.43994]
[1780450071026,52.24,66948.85,0.0,-0.97724,2e-05,3.42333]
[1780450072033,52.24,66945.12,0.0,-0.97731,2e-05,3.4152]
[1780450073072,52.24,66945.12,0.0,-0.97731,2e-05,3.4152]
[1780450073124,52.24,66945.12,0.0,-0.97731,2e-05,3.4152]
[1780450073223,52.24,66945.12,0.0,-0.97731,2e-05,3.4152]
[1780450073225,52.24,66942.68,0.0,-0.97735,2e-05,3.40982]
[1780450075056,52.23,66938.44,0.0,-0.97742,2e-05,3.40046]
[1780450076541,52.23,66938.44,0.0,-0.97742,2e-05,3.40046]
[1780450076593,52.23,66938.44,0.0,-0.97742,2e-05,3.40046]
[1780450076726,52.23,66938.44,0.0,-0.97742,2e-05,3.40046]
[1780450076695,52.23,66934.09,0.0,-0.97749,2e-05,3.39094]
[1780450082109,52.23,66945.05,0.0,-0.97732,2e-05,3.41319]
[1780450083700,52.23,66948.7,0.0,-0.97727,2e-05,3.42047]
[1780450084573,52.23,66948.7,0.0,-0.97727,2e-05,3.42047]
[1780450084618,52.23,66948.7,0.0,-0.97727,2e-05,3.42047]
[1780450084723,52.23,66948.7,0.0,-0.97727,2e-05,3.42047]
[1780450084806,52.23,66947.23,0.0,-0.97729,2e-05,3.41715]
[1780450086137,52.23,66951.11,0.0,-0.97723,2e-05,3.42514]
[1780450091172,52.22,66944.4,0.0,-0.97735,2e-05,3.4098]
[1780450092031,52.22,66944.4,0.0,-0.97735,2e-05,3.4098]
[1780450092079,52.22,66944.4,0.0,-0.97735,2e-05,3.4098]
[1780450092222,52.22,66944.4,0.0,-0.97735,2e-05,3.4098]
[1780450092324,52.22,66940.98,0.0,-0.97741,2e-05,3.40237]
[1780450098220,52.22,66942.91,0.0,-0.97738,2e-05,3.40533]
[1780450099483,52.22,66942.91,0.0,-0.97738,2e-05,3.40533]
[1780450099532,52.22,66942.91,0.0,-0.97738,2e-05,3.40533]
[1780450099720,52.22,66942.91,0.0,-0.97738,2e-05,3.40533]
[1780450099821,52.22,66944.35,0.0,-0.97736,2e-05,3.40798]
[1780450105270,52.21,66944.96,0.0,-0.97736,2e-05,3.40828]
[1780450106277,52.21,66949.18,0.0,-0.97729,2e-05,3.417]
[1780450107590,52.21,66949.18,0.0,-0.97729,2e-05,3.417]
[1780450107720,52.21,66949.18,0.0,-0.97729,2e-05,3.417]
[1780450107727,52.21,66949.18,0.0,-0.97729,2e-05,3.417]
[1780450107767,52.21,66951.99,0.0,-0.97725,2e-05,3.42252]
[1780450111615,52.21,66952.49,0.0,-0.97725,2e-05,3.42313]
[1780450111719,52.21,66952.49,0.0,-0.97725,2e-05,3.42313]
[1780450111820,52.21,66952.46,0.0,-0.97726,2e-05,3.42077]
[1780450114426,52.2,66954.0,0.0,-0.97724,2e-05,3.42381]
[1780450114469,52.2,66954.0,0.0,-0.97724,2e-05,3.42381]
[1780450114478,52.2,66954.0,0.0,-0.97724,2e-05,3.42381]
[1780450114829,52.2,66954.0,0.0,-0.97724,2e-05,3.42381]
[1780450114528,52.2,66953.31,0.0,-0.97725,2e-05,3.42213]
[1780450114973,52.2,66953.31,0.0,-0.97725,2e-05,3.42213]
[1780450115339,52.2,66956.03,0.0,-0.97721,2e-05,3.42767]
[1780450120565,52.2,66956.2,0.0,-0.97721,2e-05,3.42768]
[1780450120616,52.2,66956.2,0.0,-0.97721,2e-05,3.42768]
[1780450120720,52.2,66956.2,0.0,-0.97721,2e-05,3.42768]
[1780450120821,52.2,66958.21,0.0,-0.97718,2e-05,3.43206]
[1780450122389,52.2,66960.64,0.0,-0.97713,2e-05,3.43727]
[1780450127746,52.2,66959.03,0.0,-0.97716,2e-05,3.43401]
[1780450128808,52.2,66954.05,0.0,-0.97724,2e-05,3.42359]
[1780450129411,52.2,66954.05,0.0,-0.97724,2e-05,3.42359]
[1780450129463,52.2,66954.05,0.0,-0.97724,2e-05,3.42359]
[1780450129469,52.2,66954.05,0.0,-0.97724,2e-05,3.42359]
[1780450129564,52.2,66948.08,0.0,-0.97734,2e-05,3.41095]
[1780450130459,52.2,66945.22,0.0,-0.97738,2e-05,3.40499]
[1780450134753,52.2,66943.95,0.0,-0.9774,2e-05,3.40259]
[1780450134802,52.2,66943.95,0.0,-0.9774,2e-05,3.40259]
[1780450134840,52.21,66946.56,0.0,-0.97736,2e-05,3.40829]
[1780450135014,52.21,66946.56,0.0,-0.97736,2e-05,3.40829]
[1780450135494,52.21,66946.92,0.0,-0.97735,2e-05,3.40905]
[1780450137508,52.21,66953.31,0.0,-0.97725,2e-05,3.42274]
[1780450138515,52.21,66955.85,0.0,-0.9772,2e-05,3.42821]
[1780450139378,52.21,66955.85,0.0,-0.9772,2e-05,3.42821]
[1780450139430,52.21,66955.85,0.0,-0.9772,2e-05,3.42821]
[1780450139468,52.21,66955.85,0.0,-0.9772,2e-05,3.42821]
[1780450139522,52.21,66954.14,0.0,-0.97723,2e-05,3.42464]
[1780450141536,52.21,66949.25,0.0,-0.97731,2e-05,3.4144]
[1780450142543,52.21,66947.23,0.0,-0.97734,2e-05,3.41018]
[1780450144557,52.21,66948.93,0.0,-0.97731,2e-05,3.41393]
[1780450148538,52.21,66950.3,0.0,-0.97729,2e-05,3.41705]
[1780450148618,52.21,66950.3,0.0,-0.97729,2e-05,3.41705]
[1780450148720,52.21,66950.3,0.0,-0.97729,2e-05,3.41705]
[1780450148751,52.21,66951.43,0.0,-0.97727,2e-05,3.41958]
[1780450151607,52.21,66945.6,0.0,-0.97736,2e-05,3.40737]
[1780450152545,52.21,66945.6,0.0,-0.97736,2e-05,3.40737]
[1780450152597,52.21,66945.6,0.0,-0.97736,2e-05,3.40737]
[1780450152720,52.21,66945.6,0.0,-0.97736,2e-05,3.40737]
[1780450152820,52.21,66942.93,0.0,-0.97741,2e-05,3.40188]
[1780450158655,52.21,66940.87,0.0,-0.97744,2e-05,3.398]
[1780450159735,52.21,66940.87,0.0,-0.97744,2e-05,3.398]
[1780450159786,52.21,66940.87,0.0,-0.97744,2e-05,3.398]
[1780450159836,52.21,66938.62,0.0,-0.97747,2e-05,3.39345]
[1780450159972,52.21,66938.62,0.0,-0.97747,2e-05,3.39345]
[1780450160669,52.21,66937.19,0.0,-0.97749,2e-05,3.39044]
[1780450161676,52.21,66942.88,0.0,-0.9774,2e-05,3.40254]
[1780450162683,52.21,66945.76,0.0,-0.97735,2e-05,3.40873]
[1780450164697,52.21,66946.89,0.0,-0.97733,2e-05,3.4113]
[1780450165704,52.21,66953.4,0.0,-0.97723,2e-05,3.42516]
[1780450166711,52.21,66955.28,0.0,-0.9772,2e-05,3.42923]
[1780450168725,52.22,66958.53,0.0,-0.97714,2e-05,3.43624]
[1780450172753,52.22,66955.72,0.0,-0.9772,2e-05,3.42862]
[1780450175774,52.22,66958.87,0.0,-0.97715,2e-05,3.43544]
[1780450180809,52.22,66958.58,0.0,-0.97715,2e-05,3.43499]
[1780450181815,52.22,66956.94,0.0,-0.97718,2e-05,3.43153]
[1780450186851,52.22,66955.63,0.0,-0.9772,2e-05,3.42896]
[1780450190881,52.22,66951.5,0.0,-0.97726,2e-05,3.42036]
[1780450192894,52.22,66949.4,0.0,-0.9773,2e-05,3.41604]
[1780450194908,52.22,66947.82,0.0,-0.97732,2e-05,3.41255]
[1780450196922,52.22,66942.04,0.0,-0.97742,2e-05,3.39991]
[1780450197929,52.22,66938.42,0.0,-0.97748,2e-05,3.39208]
[1780450202574,52.21,66944.42,0.0,-0.97739,2e-05,3.40402]
[1780450203650,52.21,66942.52,0.0,-0.97742,2e-05,3.39982]
[1780450204385,52.21,66940.37,0.0,-0.97746,2e-05,3.39509]
[1780450205074,52.21,66934.69,0.0,-0.97755,2e-05,3.38314]
[1780450206081,52.21,66930.34,0.0,-0.97762,2e-05,3.37367]
[1780450211116,52.21,66933.23,0.0,-0.97758,2e-05,3.37959]
[1780450212123,52.21,66937.54,0.0,-0.97751,2e-05,3.38849]
[1780450214787,52.21,66935.53,0.0,-0.97754,2e-05,3.38376]
[1780450218165,52.21,66938.75,0.0,-0.9775,2e-05,3.39004]
[1780450219172,52.21,66941.91,0.0,-0.97745,2e-05,3.39652]
[1780450221186,52.2,66944.6,0.0,-0.97741,2e-05,3.40181]
[1780450222193,52.2,66946.72,0.0,-0.97737,2e-05,3.40609]
[1780450223200,52.2,66949.08,0.0,-0.97734,2e-05,3.41087]
[1780450228235,52.2,66949.02,0.0,-0.97734,2e-05,3.40969]
[1780450231256,52.2,66951.25,0.0,-0.97733,2e-05,3.41192]
[1780450234481,52.19,66954.35,0.0,-0.97728,2e-05,3.41784]
[1780450235287,52.19,66956.44,0.0,-0.97725,2e-05,3.42205]
[1780450239315,52.19,66958.54,0.0,-0.97722,2e-05,3.42557]
[1780450240322,52.19,66963.24,0.0,-0.97715,2e-05,3.43531]
[1780450241329,52.19,66968.23,0.0,-0.97707,2e-05,3.44568]
[1780450245357,52.18,66963.76,0.0,-0.97715,2e-05,3.43509]
[1780450246364,52.18,66961.69,0.0,-0.97718,2e-05,3.43044]
[1780450251399,52.18,66964.72,0.0,-0.97714,2e-05,3.43566]
[1780450256435,52.17,66964.07,0.0,-0.97716,2e-05,3.43302]
[1780450258448,52.17,66958.06,0.0,-0.97727,2e-05,3.41976]
[1780450259455,52.17,66956.13,0.0,-0.9773,2e-05,3.41545]
[1780450264490,52.17,66955.93,0.0,-0.97731,2e-05,3.41394]
[1780450269525,52.16,66959.81,0.0,-0.97726,2e-05,3.42109]
[1780450270532,52.16,66963.32,0.0,-0.9772,2e-05,3.42831]
[1780450275567,52.16,66962.12,0.0,-0.97723,2e-05,3.42457]
[1780450279595,52.15,66964.29,0.0,-0.9772,2e-05,3.42825]
[1780450284629,52.15,66963.72,0.0,-0.97722,2e-05,3.42586]
[1780450285637,52.15,66959.97,0.0,-0.97728,2e-05,3.41767]
[1780450286644,52.15,66958.32,0.0,-0.97731,2e-05,3.41396]
[1780450291684,52.14,66958.54,0.0,-0.97733,2e-05,3.41153]
[1780450292689,52.14,66950.71,0.0,-0.97746,2e-05,3.39477]
[1780450293697,52.14,66947.73,0.0,-0.97751,2e-05,3.38829]
[1780450294704,52.14,66947.98,0.0,-0.9775,2e-05,3.38864]
[1780450299740,52.14,66952.59,0.0,-0.97744,2e-05,3.39756]
[1780450302761,52.14,66954.76,0.0,-0.97741,2e-05,3.40161]
[1780450304774,52.14,66953.08,0.0,-0.97744,2e-05,3.39769]
[1780450309810,52.13,66952.6,0.0,-0.97745,2e-05,3.39579]
[1780450314845,52.13,66954.47,0.0,-0.97743,2e-05,3.39884]
[1780450319880,52.13,66955.54,0.0,-0.97742,2e-05,3.40018]
[1780450324915,52.12,66955.88,0.0,-0.97742,2e-05,3.39976]
[1780450329950,52.12,66956.35,0.0,-0.97742,2e-05,3.3998]
[1780450330957,52.12,66958.07,0.0,-0.97739,2e-05,3.40325]
[1780450334986,52.11,66959.68,0.0,-0.97737,2e-05,3.40587]
[1780450338006,52.11,66961.33,0.0,-0.97735,2e-05,3.40875]
[1780450341028,52.11,66948.96,0.0,-0.97756,2e-05,3.38201]
[1780450342036,52.11,66938.18,0.0,-0.97773,2e-05,3.35921]
[1780450343045,52.11,66930.16,0.0,-0.97786,2e-05,3.34232]
[1780450343205,52.11,66930.16,0.0,-0.97786,2e-05,3.34232]
[1780450343825,52.11,66930.16,0.0,-0.97786,2e-05,3.34232]
[1780450344051,52.11,66925.45,0.0,-0.97794,2e-05,3.33241]
[1780450345058,52.11,66927.13,0.0,-0.97791,2e-05,3.33584]
[1780450347112,52.11,66928.36,0.0,-0.97789,2e-05,3.33823]
[1780450348080,52.11,66928.27,0.0,-0.9779,2e-05,3.33796]
[1780450349087,52.11,66926.46,0.0,-0.97792,2e-05,3.3341]
[1780450349717,52.11,66926.46,0.0,-0.97792,2e-05,3.3341]
[1780450353221,52.11,66927.81,0.0,-0.97792,2e-05,3.33485]
[1780450355130,52.1,66925.56,0.0,-0.97795,2e-05,3.32991]
[1780450356139,52.1,66914.56,0.0,-0.97813,2e-05,3.307]
[1780450357147,52.1,66907.56,0.0,-0.97824,2e-05,3.29249]
[1780450358173,52.1,66909.06,0.0,-0.97822,2e-05,3.29558]
[1780450359176,52.1,66912.43,0.0,-0.97816,2e-05,3.30254]
[1780450360760,52.1,66916.93,0.0,-0.97809,2e-05,3.31183]
[1780450361218,52.1,66916.93,0.0,-0.97809,2e-05,3.31183]
[1780450362750,52.1,66911.67,0.0,-0.97818,2e-05,3.30086]
[1780450363223,52.1,66911.67,0.0,-0.97818,2e-05,3.30086]
[1780450363356,52.1,66910.84,0.0,-0.97819,2e-05,3.29912]
[1780450367222,52.1,66911.13,0.0,-0.97819,2e-05,3.29966]
[1780450367238,52.1,66910.51,0.0,-0.9782,2e-05,3.29836]
[1780450371266,52.1,66906.86,0.0,-0.97825,2e-05,3.29078]
[1780450373011,52.1,66906.86,0.0,-0.97825,2e-05,3.29078]
[1780450373220,52.1,66907.91,0.0,-0.97824,2e-05,3.29294]
[1780450373280,52.1,66907.94,0.0,-0.97824,2e-05,3.293]
[1780450374287,52.1,66911.27,0.0,-0.97818,2e-05,3.29987]
[1780450377440,52.1,66911.42,0.0,-0.97818,2e-05,3.30014]
[1780450377472,52.1,66911.42,0.0,-0.97818,2e-05,3.30014]
[1780450381220,52.1,66907.6,0.0,-0.97824,2e-05,3.29218]
[1780450381337,52.1,66906.12,0.0,-0.97827,2e-05,3.28912]
[1780450384058,52.1,66907.88,0.0,-0.97824,2e-05,3.29276]
[1780450384219,52.1,66910.1,0.0,-0.9782,2e-05,3.29731]
[1780450389393,52.1,66911.45,0.0,-0.97818,2e-05,3.30001]
[1780450394664,52.1,66913.45,0.0,-0.97815,2e-05,3.30407]
[1780450394722,52.1,66913.45,0.0,-0.97815,2e-05,3.30407]
[1780450395471,52.1,66913.85,0.0,-0.97815,2e-05,3.30487]
[1780450395719,52.1,66913.85,0.0,-0.97815,2e-05,3.30487]
[1780450395820,52.1,66913.49,0.0,-0.97815,2e-05,3.30409]
[1780450399464,52.1,66918.6,0.0,-0.97807,2e-05,3.31457]
[1780450400471,52.1,66925.13,0.0,-0.97797,2e-05,3.32809]
[1780450401477,52.1,66932.08,0.0,-0.97786,2e-05,3.3425]
[1780450402579,52.1,66932.08,0.0,-0.97786,2e-05,3.3425]
[1780450402720,52.1,66932.08,0.0,-0.97786,2e-05,3.3425]
[1780450402822,52.1,66932.26,0.0,-0.97786,2e-05,3.34279]
[1780450404499,52.1,66940.45,0.0,-0.97773,2e-05,3.35972]
[1780450405506,52.1,66942.34,0.0,-0.9777,2e-05,3.36356]
[1780450407202,52.1,66942.08,0.0,-0.9777,2e-05,3.36288]
[1780450407234,52.1,66942.08,0.0,-0.9777,2e-05,3.36288]
[1780450408084,52.1,66942.08,0.0,-0.9777,2e-05,3.36288]
[1780450408218,52.1,66942.27,0.0,-0.9777,2e-05,3.36315]
[1780450408528,52.1,66942.22,0.0,-0.9777,2e-05,3.36291]
[1780450410541,52.1,66938.06,0.0,-0.97777,2e-05,3.35394]
[1780450413589,52.1,66934.53,0.0,-0.97784,2e-05,3.34451]
[1780450413720,52.1,66934.53,0.0,-0.97784,2e-05,3.34451]
[1780450416583,52.09,66940.19,0.0,-0.97775,2e-05,3.35594]
[1780450417590,52.09,66931.28,0.0,-0.9779,2e-05,3.33721]
[1780450418597,52.09,66922.4,0.0,-0.97804,2e-05,3.31864]
[1780450419604,52.09,66915.98,0.0,-0.97814,2e-05,3.30528]
[1780450420611,52.09,66916.07,0.0,-0.97814,2e-05,3.30543]
[1780450421824,52.09,66916.07,0.0,-0.97814,2e-05,3.30543]
[1780450421984,52.09,66916.07,0.0,-0.97814,2e-05,3.30543]
[1780450422336,52.09,66915.12,0.0,-0.97816,2e-05,3.30341]
[1780450422469,52.09,66915.12,0.0,-0.97816,2e-05,3.30341]
[1780450422625,52.09,66915.29,0.0,-0.97815,2e-05,3.30376]
[1780450424639,52.09,66908.32,0.0,-0.97826,2e-05,3.28931]
[1780450425646,52.09,66901.47,0.0,-0.97837,2e-05,3.2752]
[1780450426653,52.09,66900.76,0.0,-0.97838,2e-05,3.27376]
[1780450431688,52.09,66899.31,0.0,-0.9784,2e-05,3.27091]
[1780450433702,52.09,66879.41,0.0,-0.97871,2e-05,3.23028]
[1780450434568,52.09,66879.41,0.0,-0.97871,2e-05,3.23028]
[1780450434709,52.09,66848.66,0.0,-0.97918,2e-05,3.16824]
[1780450435718,52.09,66841.12,0.0,-0.9793,2e-05,3.15334]
[1780450437278,52.09,66841.12,0.0,-0.9793,2e-05,3.15334]
[1780450436738,52.1,66839.98,0.0,-0.9793,2e-05,3.15331]
[1780450437742,52.1,66836.41,0.0,-0.97935,2e-05,3.14641]
[1780450440769,52.11,66833.92,0.0,-0.97938,2e-05,3.14217]
[1780450444792,52.11,66817.59,0.0,-0.97962,1e-05,3.11072]
[1780450445366,52.11,66817.59,0.0,-0.97962,1e-05,3.11072]
[1780450445799,52.11,66801.28,0.0,-0.97986,1e-05,3.07888]
[1780450446806,52.11,66797.25,0.0,-0.97992,1e-05,3.07133]
[1780450447813,52.12,66794.37,0.0,-0.97995,1e-05,3.06606]
[1780450448496,52.12,66794.37,0.0,-0.97995,1e-05,3.06606]
[1780450450835,52.12,66787.07,0.0,-0.98005,1e-05,3.05293]
[1780450451843,52.12,66791.1,0.0,-0.97999,1e-05,3.0612]
[1780450452851,52.12,66800.74,0.0,-0.97985,1e-05,3.08049]
[1780450453857,52.12,66807.35,0.0,-0.97974,1e-05,3.09388]
[1780450454864,52.13,66807.43,0.0,-0.97974,1e-05,3.09439]
[1780450455871,52.13,66807.55,0.0,-0.97974,1e-05,3.09496]
[1780450459899,52.13,66814.19,0.0,-0.97963,1e-05,3.10939]
[1780450460913,52.13,66818.71,0.0,-0.97956,1e-05,3.11867]
[1780450461920,52.13,66821.55,0.0,-0.97951,1e-05,3.1246]
[1780450462927,52.14,66817.5,0.0,-0.97957,1e-05,3.11686]
[1780450463934,52.14,66812.17,0.0,-0.97965,1e-05,3.1066]
[1780450465948,52.14,66813.79,0.0,-0.97962,1e-05,3.1104]
[1780450470983,52.15,66814.38,0.0,-0.9796,1e-05,3.11308]
[1780450475011,52.15,66817.09,0.0,-0.97956,1e-05,3.11787]
[1780450476019,52.15,66820.85,0.0,-0.9795,1e-05,3.12561]
[1780450479040,52.15,66823.41,0.0,-0.97946,2e-05,3.13152]
[1780450479559,52.15,66823.41,0.0,-0.97946,2e-05,3.13152]
[1780450479720,52.15,66823.41,0.0,-0.97946,2e-05,3.13152]
[1780450481058,52.16,66829.17,0.0,-0.97937,2e-05,3.1435]
[1780450482065,52.16,66824.96,0.0,-0.97943,2e-05,3.13538]
[1780450483072,52.16,66820.05,0.0,-0.9795,1e-05,3.12612]
[1780450485086,52.16,66818.14,0.0,-0.97952,1e-05,3.12287]
[1780450486110,52.16,66818.14,0.0,-0.97952,1e-05,3.12287]
[1780450486219,52.16,66818.14,0.0,-0.97952,1e-05,3.12287]
[1780450488107,52.16,66813.67,0.0,-0.97958,1e-05,3.11484]
[1780450488927,52.16,66813.67,0.0,-0.97958,1e-05,3.11484]
[1780450488987,52.16,66813.67,0.0,-0.97958,1e-05,3.11484]
[1780450491128,52.17,66814.69,0.0,-0.97956,1e-05,3.11773]
[1780450493142,52.17,66809.29,0.0,-0.97964,1e-05,3.10762]
[1780450494310,52.17,66809.29,0.0,-0.97964,1e-05,3.10762]
[1780450494509,52.17,66809.55,0.0,-0.97963,1e-05,3.10844]
[1780450495156,52.17,66803.1,0.0,-0.97972,1e-05,3.09602]
[1780450496163,52.17,66798.99,0.0,-0.97978,1e-05,3.08825]
[1780450497170,52.17,66804.45,0.0,-0.9797,1e-05,3.09933]
[1780450498177,52.18,66816.73,0.0,-0.97951,1e-05,3.12392]
[1780450499184,52.18,66817.35,0.0,-0.9795,1e-05,3.12542]
[1780450499833,52.18,66817.35,0.0,-0.9795,1e-05,3.12542]
[1780450499982,52.18,66817.35,0.0,-0.9795,1e-05,3.12542]
[1780450501076,52.18,66817.14,0.0,-0.9795,1e-05,3.12527]
[1780450501220,52.18,66817.14,0.0,-0.9795,1e-05,3.12527]
[1780450501268,52.18,66817.38,0.0,-0.9795,1e-05,3.12602]
[1780450502212,52.18,66822.96,0.0,-0.97941,2e-05,3.13737]
[1780450503223,52.18,66826.89,0.0,-0.97935,2e-05,3.14544]
[1780450505233,52.18,66830.65,0.0,-0.97929,2e-05,3.1534]
[1780450507024,52.18,66832.2,0.0,-0.97926,2e-05,3.15671]
[1780450507220,52.18,66832.2,0.0,-0.97926,2e-05,3.15671]
[1780450512282,52.19,66833.53,0.0,-0.97923,2e-05,3.16064]
[1780450513288,52.19,66837.35,0.0,-0.97918,2e-05,3.16849]
[1780450515303,52.19,66831.71,0.0,-0.97926,2e-05,3.15758]
[1780450516310,52.19,66830.57,0.0,-0.97927,2e-05,3.15552]
[1780450517317,52.19,66837.06,0.0,-0.97917,2e-05,3.16871]
[1780450518327,52.19,66836.32,0.0,-0.97918,2e-05,3.16742]
[1780450518598,52.19,66836.32,0.0,-0.97918,2e-05,3.16742]
[1780450518720,52.19,66836.32,0.0,-0.97918,2e-05,3.16742]
[1780450519935,52.19,66836.98,0.0,-0.97917,2e-05,3.16894]
[1780450519970,52.19,66836.98,0.0,-0.97917,2e-05,3.16894]
[1780450520338,52.19,66836.45,0.0,-0.97918,2e-05,3.16807]
[1780450522356,52.2,66831.69,0.0,-0.97925,2e-05,3.15893]
[1780450522714,52.2,66831.69,0.0,-0.97925,2e-05,3.15893]
[1780450522721,52.2,66831.69,0.0,-0.97925,2e-05,3.15893]
[1780450523364,52.2,66821.92,0.0,-0.97939,2e-05,3.13966]
[1780450524370,52.2,66816.32,0.0,-0.97948,1e-05,3.12878]
[1780450526374,52.2,66814.69,0.0,-0.9795,1e-05,3.12581]
[1780450526471,52.2,66813.87,0.0,-0.97951,1e-05,3.12445]
[1780450527245,52.2,66813.87,0.0,-0.97951,1e-05,3.12445]
[1780450527391,52.2,66813.81,0.0,-0.97951,1e-05,3.12459]
[1780450527469,52.2,66813.81,0.0,-0.97951,1e-05,3.12459]
[1780450531804,52.2,66813.39,0.0,-0.97951,1e-05,3.12455]
[1780450531972,52.2,66813.39,0.0,-0.97951,1e-05,3.12455]
[1780450534440,52.21,66806.0,0.0,-0.97962,1e-05,3.10924]
[1780450535447,52.21,66798.65,0.0,-0.97973,1e-05,3.09504]
[1780450536454,52.21,66795.47,0.0,-0.97977,1e-05,3.0891]
[1780450537461,52.21,66789.73,0.0,-0.97985,1e-05,3.07817]
[1780450540482,52.22,66784.18,0.0,-0.97993,1e-05,3.06833]
[1780450541489,52.22,66780.96,0.0,-0.97997,1e-05,3.0624]
[1780450545517,52.22,66774.53,0.0,-0.98006,1e-05,3.05135]
[1780450549870,52.23,66777.3,0.0,-0.98001,1e-05,3.0579]
[1780450549971,52.23,66777.3,0.0,-0.98001,1e-05,3.0579]
[1780450551698,52.23,66776.99,0.0,-0.98001,1e-05,3.05805]
[1780450551719,52.23,66776.99,0.0,-0.98001,1e-05,3.05805]
[1780450551821,52.23,66776.39,0.0,-0.98001,1e-05,3.05725]
[1780450554345,52.23,66777.46,0.0,-0.97999,1e-05,3.05971]
[1780450554470,52.24,66778.49,0.0,-0.97997,1e-05,3.06245]
[1780450554580,52.24,66772.82,0.0,-0.98006,1e-05,3.0514]
[1780450556303,52.24,66772.82,0.0,-0.98006,1e-05,3.0514]
[1780450556321,52.24,66770.65,0.0,-0.98008,1e-05,3.04794]
[1780450556471,52.24,66770.65,0.0,-0.98008,1e-05,3.04794]
[1780450557941,52.24,66768.83,0.0,-0.98011,1e-05,3.0444]
[1780450557974,52.24,66768.83,0.0,-0.98011,1e-05,3.0444]
[1780450558042,52.24,66768.45,0.0,-0.98011,1e-05,3.04406]
[1780450561669,52.25,66760.55,0.0,-0.98021,1e-05,3.03029]
[1780450562672,52.25,66751.34,0.0,-0.98034,1e-05,3.01292]
[1780450563697,52.25,66741.29,0.0,-0.98049,1e-05,2.99404]
[1780450564704,52.25,66736.76,0.0,-0.98055,1e-05,2.98584]
[1780450565710,52.25,66728.6,0.0,-0.98066,1e-05,2.97073]
[1780450566732,52.26,66725.9,0.0,-0.98069,1e-05,2.9661]
[1780450567724,52.26,66723.07,0.0,-0.98073,1e-05,2.96124]
[1780450568731,52.26,66715.07,0.0,-0.98084,1e-05,2.94658]
[1780450569743,52.26,66711.23,0.0,-0.98089,1e-05,2.93986]
[1780450570746,52.27,66717.39,0.0,-0.9808,1e-05,2.95209]
[1780450571753,52.27,66718.07,0.0,-0.98078,1e-05,2.95393]
[1780450573767,52.27,66713.37,0.0,-0.98084,1e-05,2.94611]
[1780450574773,52.27,66708.15,0.0,-0.98091,1e-05,2.93679]
[1780450575781,52.28,66700.35,0.0,-0.98102,1e-05,2.92265]
[1780450576788,52.28,66698.57,0.0,-0.98104,1e-05,2.91989]
[1780450578817,52.28,66693.75,0.0,-0.9811,1e-05,2.91203]
[1780450579830,52.29,66688.32,0.0,-0.98117,1e-05,2.90247]
[1780450581864,52.29,66679.21,0.0,-0.98129,1e-05,2.88607]
[1780450583874,52.3,66677.72,0.0,-0.9813,1e-05,2.88524]
[1780450585888,52.3,66682.3,0.0,-0.98122,1e-05,2.8951]
[1780450586895,52.31,66691.24,0.0,-0.98109,1e-05,2.91248]
[1780450587902,52.31,66699.2,0.0,-0.98098,1e-05,2.92806]
[1780450588909,52.31,66708.5,0.0,-0.98084,1e-05,2.94621]
[1780450589916,52.31,66709.88,0.0,-0.98082,1e-05,2.94938]
[1780450591961,52.32,66699.8,0.0,-0.98096,1e-05,2.92974]
[1780450592965,52.32,66683.43,0.0,-0.98119,1e-05,2.89958]
[1780450593972,52.32,66674.79,0.0,-0.9813,1e-05,2.88408]
[1780450594980,52.32,66670.77,0.0,-0.98135,1e-05,2.87725]
[1780450595987,52.33,66674.28,0.0,-0.9813,1e-05,2.88445]
[1780450598001,52.33,66676.61,0.0,-0.98126,1e-05,2.89008]
[1780450603038,52.35,66676.92,0.0,-0.98123,1e-05,2.89383]
[1780450608072,52.36,66671.92,0.0,-0.98127,1e-05,2.88764]
[1780450609079,52.36,66662.38,0.0,-0.9814,1e-05,2.87055]
[1780450610086,52.36,66656.22,0.0,-0.98148,1e-05,2.8598]
[1780450611093,52.37,66653.95,0.0,-0.98151,1e-05,2.85629]
[1780450613108,52.37,66648.48,0.0,-0.98157,1e-05,2.84756]
[1780450614114,52.37,66644.12,0.0,-0.98162,1e-05,2.84023]
[1780450616127,52.38,66646.92,0.0,-0.98158,1e-05,2.84681]
[1780450621176,52.39,66639.28,0.0,-0.98165,1e-05,2.83626]
[1780450622179,52.4,66636.34,0.0,-0.98169,1e-05,2.83158]
[1780450626207,52.41,66627.83,0.0,-0.98178,1e-05,2.81891]
[1780450627214,52.41,66620.27,0.0,-0.98188,1e-05,2.80586]
[1780450628221,52.42,66622.73,0.0,-0.98184,1e-05,2.81112]
[1780450632256,52.43,66627.59,0.0,-0.98175,1e-05,2.82303]
[1780450634269,52.44,66622.09,0.0,-0.98181,1e-05,2.81447]
[1780450635277,52.44,66614.9,0.0,-0.9819,1e-05,2.80213]
[1780450636284,52.44,66610.31,0.0,-0.98196,1e-05,2.79456]
[1780450641319,52.49,66600.98,0.0,-0.982,1e-05,2.78854]
[1780450642326,52.52,66599.23,0.0,-0.98197,1e-05,2.79324]
[1780450645346,52.62,66602.26,0.0,-0.98175,1e-05,2.8217]
[1780450650348,52.63,66600.9,0.0,-0.98175,1e-05,2.82213]
[1780450650470,52.63,66600.9,0.0,-0.98175,1e-05,2.82213]
[1780450654410,52.64,66604.35,0.0,-0.98168,1e-05,2.83041]
[1780450656424,52.65,66609.86,0.0,-0.9816,1e-05,2.8419]
[1780450657694,52.65,66610.5,0.0,-0.98158,1e-05,2.84376]
[1780450657719,52.65,66610.5,0.0,-0.98158,1e-05,2.84376]
[1780450657804,52.65,66610.5,0.0,-0.98158,1e-05,2.84376]
[1780450657970,52.65,66610.5,0.0,-0.98158,1e-05,2.84376]
[1780450658445,52.65,66606.03,0.0,-0.98164,1e-05,2.83627]
[1780450659495,52.65,66606.03,0.0,-0.98164,1e-05,2.83627]
[1780450659528,52.66,66592.95,0.0,-0.98181,1e-05,2.81312]
[1780450660455,52.66,66579.2,0.0,-0.98199,1e-05,2.78895]
[1780450661462,52.69,66577.94,0.0,-0.98195,1e-05,2.79439]
[1780450663508,52.72,66578.75,0.0,-0.98188,1e-05,2.80347]
[1780450664486,52.79,66569.92,0.0,-0.98189,1e-05,2.80223]
[1780450666501,52.85,66565.71,0.0,-0.98183,1e-05,2.80905]
[1780450668514,52.91,66570.45,0.0,-0.98166,1e-05,2.83199]
[1780450669521,52.94,66573.64,0.0,-0.98156,1e-05,2.8448]
[1780450671535,52.94,66577.14,0.0,-0.98151,1e-05,2.85254]
[1780450676571,52.96,66576.57,0.0,-0.98149,1e-05,2.85476]
[1780450676613,52.96,66576.57,0.0,-0.98149,1e-05,2.85476]
[1780450676720,52.96,66576.57,0.0,-0.98149,1e-05,2.85476]
[1780450677579,52.96,66576.58,0.0,-0.98148,1e-05,2.85542]
[1780450682686,52.97,66578.3,0.0,-0.98144,1e-05,2.8618]
[1780450683621,52.97,66587.9,0.0,-0.9813,1e-05,2.88006]
[1780450684627,52.98,66584.59,0.0,-0.98134,1e-05,2.87461]
[1780450685635,52.98,66584.46,0.0,-0.98134,1e-05,2.87497]
[1780450688505,52.98,66583.32,0.0,-0.98135,1e-05,2.87349]
[1780450688604,52.99,66582.02,0.0,-0.98136,1e-05,2.87233]
[1780450688720,52.99,66582.02,0.0,-0.98136,1e-05,2.87233]
[1780450692684,53.0,66576.76,0.0,-0.98141,1e-05,2.86513]
[1780450693779,53.0,66576.76,0.0,-0.98141,1e-05,2.86513]
[1780450693781,53.0,66576.76,0.0,-0.98141,1e-05,2.86513]
[1780450694009,53.0,66576.76,0.0,-0.98141,1e-05,2.86513]
[1780450694101,53.0,66574.0,0.0,-0.98144,1e-05,2.86131]
[1780450694698,53.0,66567.34,0.0,-0.98153,1e-05,2.84914]
[1780450695705,53.0,66580.16,0.0,-0.98135,1e-05,2.87323]
[1780450696712,53.01,66587.95,0.0,-0.98124,1e-05,2.88822]
[1780450697722,53.01,66582.94,0.0,-0.9813,1e-05,2.8802]
[1780450699265,53.01,66582.94,0.0,-0.9813,1e-05,2.8802]
[1780450699270,53.01,66582.94,0.0,-0.9813,1e-05,2.8802]
[1780450699282,53.02,66582.55,0.0,-0.9813,1e-05,2.88008]
[1780450699933,53.02,66582.55,0.0,-0.9813,1e-05,2.88008]
[1780450701746,53.02,66586.39,0.0,-0.98123,1e-05,2.88895]
[1780450703761,53.03,66576.95,0.0,-0.98135,1e-05,2.87276]
[1780450704767,53.03,66571.33,0.0,-0.98143,1e-05,2.86247]
[1780450705775,53.03,66565.07,0.0,-0.98151,1e-05,2.85164]
[1780450706782,53.04,66562.97,0.0,-0.98153,1e-05,2.84908]
[1780450707853,53.04,66562.97,0.0,-0.98153,1e-05,2.84908]
[1780450707905,53.04,66562.97,0.0,-0.98153,1e-05,2.84908]
[1780450707974,53.04,66562.97,0.0,-0.98153,1e-05,2.84908]
[1780450708075,53.04,66562.28,0.0,-0.98153,1e-05,2.84847]
[1780450712142,53.05,66563.6,0.0,-0.9815,1e-05,2.85283]
[1780450712145,53.05,66563.6,0.0,-0.9815,1e-05,2.85283]
[1780450712220,53.05,66563.6,0.0,-0.9815,1e-05,2.85283]
[1780450712244,53.05,66564.93,0.0,-0.98149,1e-05,2.85424]
[1780450714838,53.06,66576.11,0.0,-0.98132,1e-05,2.87663]
[1780450715845,53.06,66585.1,0.0,-0.98119,1e-05,2.89377]
[1780450716852,53.06,66579.42,0.0,-0.98127,1e-05,2.88388]
[1780450718408,53.06,66579.42,0.0,-0.98127,1e-05,2.88388]
[1780450718439,53.06,66579.42,0.0,-0.98127,1e-05,2.88388]
[1780450718470,53.06,66579.42,0.0,-0.98127,1e-05,2.88388]
[1780450718509,53.06,66576.3,0.0,-0.9813,1e-05,2.87874]
[1780450722193,53.07,66575.84,0.0,-0.9813,1e-05,2.87968]
[1780450722220,53.07,66575.84,0.0,-0.9813,1e-05,2.87968]
[1780450722295,53.07,66575.67,0.0,-0.9813,1e-05,2.87996]
[1780450723019,53.07,66575.67,0.0,-0.9813,1e-05,2.87996]
[1780450723220,53.07,66575.67,0.0,-0.9813,1e-05,2.87996]
[1780450723322,53.08,66572.74,0.0,-0.98133,1e-05,2.87518]
[1780450725915,53.08,66569.91,0.0,-0.98136,1e-05,2.87179]
[1780450727406,53.08,66569.91,0.0,-0.98136,1e-05,2.87179]
[1780450727417,53.08,66569.91,0.0,-0.98136,1e-05,2.87179]
[1780450727470,53.08,66569.91,0.0,-0.98136,1e-05,2.87179]
[1780450727571,53.09,66568.05,0.0,-0.98138,1e-05,2.86899]
[1780450732964,53.1,66566.88,0.0,-0.98136,1e-05,2.87053]
[1780450738004,53.11,66569.17,0.0,-0.98131,1e-05,2.87778]
[1780450743044,53.13,66567.5,0.0,-0.98131,1e-05,2.8777]
[1780450745058,53.13,66561.58,0.0,-0.98138,1e-05,2.86806]
[1780450746377,53.13,66558.89,0.0,-0.98141,1e-05,2.86376]
[1780450748079,53.14,66554.67,0.0,-0.98146,1e-05,2.8573]
[1780450751100,53.15,66558.25,0.0,-0.9814,1e-05,2.86572]
[1780450752107,53.15,66554.71,0.0,-0.98144,1e-05,2.85986]
[1780450753114,53.15,66552.07,0.0,-0.98147,1e-05,2.85567]
[1780450755510,53.16,66551.95,0.0,-0.98147,1e-05,2.85608]
[1780450755517,53.16,66551.95,0.0,-0.98147,1e-05,2.85608]
[1780450755555,53.16,66551.42,0.0,-0.98147,1e-05,2.85575]
[1780450755723,53.16,66551.42,0.0,-0.98147,1e-05,2.85575]
[1780450758149,53.17,66548.22,0.0,-0.9815,1e-05,2.8518]
[1780450759156,53.17,66545.42,0.0,-0.98153,1e-05,2.84734]
[1780450761170,53.17,66542.92,0.0,-0.98156,1e-05,2.84408]
[1780450765198,53.18,66536.72,0.0,-0.98162,1e-05,2.8354]
[1780450770233,53.2,66537.83,0.0,-0.98158,1e-05,2.84067]
[1780450772546,53.2,66538.46,0.0,-0.98158,1e-05,2.84081]
[1780450772548,53.2,66538.46,0.0,-0.98158,1e-05,2.84081]
[1780450772643,53.2,66538.54,0.0,-0.98157,1e-05,2.8416]
[1780450772721,53.2,66538.54,0.0,-0.98157,1e-05,2.8416]
[1780450774265,53.21,66543.21,0.0,-0.9815,1e-05,2.85137]
[1780450775272,53.21,66547.07,0.0,-0.98144,1e-05,2.85903]
[1780450778908,53.22,66547.32,0.0,-0.98143,1e-05,2.86133]
[1780450778914,53.22,66547.32,0.0,-0.98143,1e-05,2.86133]
[1780450778972,53.22,66547.32,0.0,-0.98143,1e-05,2.86133]
[1780450779300,53.22,66547.45,0.0,-0.98142,1e-05,2.86218]
[1780450781358,53.23,66561.72,0.0,-0.98122,1e-05,2.88952]
[1780450782345,53.23,66575.86,0.0,-0.98102,1e-05,2.91615]
[1780450783352,53.23,66567.4,0.0,-0.98113,1e-05,2.90105]
[1780450784359,53.23,66557.36,0.0,-0.98126,1e-05,2.88314]
[1780450785366,53.24,66558.15,0.0,-0.98125,1e-05,2.88517]
[1780450787380,53.24,66551.79,0.0,-0.98133,1e-05,2.87466]
[1780450789394,53.25,66549.46,0.0,-0.98135,1e-05,2.87158]
[1780450792565,53.25,66549.91,0.0,-0.98133,1e-05,2.87359]
[1780450792571,53.25,66549.91,0.0,-0.98133,1e-05,2.87359]
[1780450792606,53.25,66552.05,0.0,-0.9813,1e-05,2.87809]
[1780450797978,53.27,66550.93,0.0,-0.98129,1e-05,2.87893]
[1780450798059,53.27,66550.93,0.0,-0.98129,1e-05,2.87893]
[1780450798221,53.27,66550.93,0.0,-0.98129,1e-05,2.87893]
[1780450798458,53.27,66551.47,0.0,-0.98128,1e-05,2.88049]
[1780450801606,53.27,66550.9,0.0,-0.98128,1e-05,2.88059]
[1780450801721,53.27,66550.9,0.0,-0.98128,1e-05,2.88059]
[1780450801702,53.27,66552.18,0.0,-0.98126,1e-05,2.88351]
[1780450804500,53.28,66549.74,0.0,-0.98128,1e-05,2.88073]
[1780450805409,53.28,66549.74,0.0,-0.98128,1e-05,2.88073]
[1780450805470,53.28,66549.74,0.0,-0.98128,1e-05,2.88073]
[1780450805507,53.28,66548.2,0.0,-0.98129,1e-05,2.87849]
[1780450808551,53.29,66547.94,0.0,-0.98129,1e-05,2.87916]
[1780450808720,53.29,66547.94,0.0,-0.98129,1e-05,2.87916]
[1780450808653,53.29,66552.25,0.0,-0.98123,1e-05,2.88763]
[1780450809921,53.29,66552.53,0.0,-0.98122,1e-05,2.88871]
[1780450809973,53.29,66552.53,0.0,-0.98122,1e-05,2.88871]
[1780450813719,53.3,66552.45,0.0,-0.98121,1e-05,2.89024]
[1780450814568,53.3,66552.91,0.0,-0.9812,1e-05,2.89164]
[1780450814721,53.3,66552.91,0.0,-0.9812,1e-05,2.89164]
[1780450814670,53.31,66553.97,0.0,-0.98118,1e-05,2.89414]
[1780450818598,53.31,66544.64,0.0,-0.98129,1e-05,2.87925]
[1780450819035,53.31,66544.64,0.0,-0.98129,1e-05,2.87925]
[1780450819219,53.31,66544.64,0.0,-0.98129,1e-05,2.87925]
[1780450819605,53.32,66539.41,0.0,-0.98135,1e-05,2.87028]
[1780450820250,53.32,66539.41,0.0,-0.98135,1e-05,2.87028]
[1780450820469,53.32,66539.41,0.0,-0.98135,1e-05,2.87028]
[1780450820612,53.32,66539.91,0.0,-0.98134,1e-05,2.87178]
[1780450825647,53.33,66539.98,0.0,-0.98132,1e-05,2.87486]
[1780450826486,53.33,66539.98,0.0,-0.98132,1e-05,2.87486]
[1780450826721,53.33,66539.98,0.0,-0.98132,1e-05,2.87486]
[1780450832710,53.35,66541.8,0.0,-0.98128,1e-05,2.88001]
[1780450832719,53.35,66541.8,0.0,-0.98128,1e-05,2.88001]
[1780450832750,53.35,66545.74,0.0,-0.98122,1e-05,2.8878]
[1780450833202,53.35,66545.74,0.0,-0.98122,1e-05,2.8878]
[1780450833221,53.35,66545.74,0.0,-0.98122,1e-05,2.8878]
[1780450833706,53.35,66547.42,0.0,-0.98119,1e-05,2.89146]
[1780450837778,53.36,66548.18,0.0,-0.98117,1e-05,2.8951]
[1780450837973,53.36,66548.18,0.0,-0.98117,1e-05,2.8951]
[1780450839748,53.37,66541.83,0.0,-0.98124,1e-05,2.88457]
[1780450841762,53.37,66540.77,0.0,-0.98125,1e-05,2.88375]
[1780450842769,53.37,66532.4,0.0,-0.98136,1e-05,2.86904]
[1780450843776,53.37,66525.22,0.0,-0.98145,1e-05,2.85654]
[1780450844782,53.38,66524.45,0.0,-0.98146,1e-05,2.85574]
[1780450846621,53.38,66524.45,0.0,-0.98146,1e-05,2.85574]
[1780450846721,53.38,66524.45,0.0,-0.98146,1e-05,2.85574]
[1780450846695,53.38,66525.7,0.0,-0.98143,1e-05,2.85924]
[1780450847723,53.38,66525.7,0.0,-0.98143,1e-05,2.85924]
[1780450847807,53.39,66524.94,0.0,-0.98144,1e-05,2.85847]
[1780450849478,53.39,66524.94,0.0,-0.98144,1e-05,2.85847]
[1780450849520,53.39,66520.24,0.0,-0.98149,1e-05,2.85115]
[1780450849821,53.39,66514.59,0.0,-0.98157,1e-05,2.84092]
[1780450850828,53.39,66517.49,0.0,-0.98152,1e-05,2.84679]
[1780450852653,53.39,66517.49,0.0,-0.98152,1e-05,2.84679]
[1780450855863,53.41,66513.84,0.0,-0.98155,1e-05,2.84334]
[1780450860898,53.42,66519.79,0.0,-0.98145,1e-05,2.85727]
[1780450861905,53.42,66537.64,0.0,-0.9812,1e-05,2.89045]
[1780450862912,53.42,66545.17,0.0,-0.98109,1e-05,2.90488]
[1780450863919,53.43,66548.5,0.0,-0.98104,1e-05,2.91156]
[1780450864926,53.43,66550.7,0.0,-0.98101,1e-05,2.91614]
[1780450866940,53.43,66548.27,0.0,-0.98103,1e-05,2.91269]
[1780450867947,53.44,66545.71,0.0,-0.98106,1e-05,2.90901]
[1780450868954,53.44,66541.24,0.0,-0.98112,1e-05,2.90132]
[1780450871976,53.45,66544.5,0.0,-0.98106,1e-05,2.90892]
[1780450872983,53.45,66547.76,0.0,-0.98101,1e-05,2.91545]
[1780450875446,53.45,66548.93,0.0,-0.98099,1e-05,2.91812]
[1780450875473,53.45,66548.93,0.0,-0.98099,1e-05,2.91812]
[1780450875483,53.45,66551.62,0.0,-0.98095,1e-05,2.92359]
[1780450876013,53.45,66558.55,0.0,-0.98085,1e-05,2.93641]
[1780450877013,53.46,66564.39,0.0,-0.98076,1e-05,2.94822]
[1780450878021,53.46,66566.93,0.0,-0.98073,1e-05,2.9534]
[1780450879028,53.46,66575.59,0.0,-0.9806,1e-05,2.96955]
[1780450880035,53.46,66577.69,0.0,-0.98057,1e-05,2.97435]
[1780450881042,53.46,66585.71,0.0,-0.98045,1e-05,2.98979]
[1780450882049,53.47,66586.22,0.0,-0.98044,1e-05,2.99114]
[1780450883056,53.47,66578.76,0.0,-0.98054,1e-05,2.97754]
[1780450884064,53.47,66574.95,0.0,-0.98059,1e-05,2.97082]
[1780450889547,53.48,66573.69,0.0,-0.9806,1e-05,2.97016]
[1780450889719,53.48,66573.69,0.0,-0.9806,1e-05,2.97016]
[1780450891113,53.48,66568.91,0.0,-0.98067,1e-05,2.96083]
[1780450892917,53.48,66568.82,0.0,-0.98066,1e-05,2.96109]
[1780450892972,53.48,66568.82,0.0,-0.98066,1e-05,2.96109]
[1780450893127,53.48,66569.85,0.0,-0.98065,1e-05,2.96345]
[1780450896679,53.49,66569.97,0.0,-0.98064,1e-05,2.96455]
[1780450896719,53.49,66569.97,0.0,-0.98064,1e-05,2.96455]
[1780450901791,53.5,66569.74,0.0,-0.98062,1e-05,2.96629]
[1780450901820,53.5,66566.01,0.0,-0.98067,1e-05,2.95977]
[1780450901975,53.5,66566.01,0.0,-0.98067,1e-05,2.95977]
[1780450902297,53.5,66566.01,0.0,-0.98067,1e-05,2.95977]
[1780450902474,53.5,66566.01,0.0,-0.98067,1e-05,2.95977]
[1780450902576,53.5,66563.65,0.0,-0.9807,1e-05,2.95582]
[1780450904204,53.5,66556.97,0.0,-0.98079,1e-05,2.94432]
[1780450905211,53.51,66553.18,0.0,-0.98084,1e-05,2.93777]
[1780450906218,53.51,66548.75,0.0,-0.9809,1e-05,2.93005]
[1780450907225,53.51,66541.11,0.0,-0.981,1e-05,2.91646]
[1780450908232,53.51,66532.11,0.0,-0.98112,1e-05,2.90044]
[1780450909239,53.52,66530.4,0.0,-0.98114,1e-05,2.89785]
[1780450913267,53.52,66528.04,0.0,-0.98115,1e-05,2.89572]
[1780450918303,53.54,66530.3,0.0,-0.9811,1e-05,2.9026]
[1780450920186,53.54,66529.25,0.0,-0.98111,1e-05,2.90121]
[1780450920221,53.54,66529.25,0.0,-0.98111,1e-05,2.90121]
[1780450922331,53.54,66524.85,0.0,-0.98116,1e-05,2.89478]
[1780450925817,53.55,66526.23,0.0,-0.98113,1e-05,2.8984]
[1780450925972,53.55,66526.55,0.0,-0.98112,1e-05,2.89953]
[1780450926431,53.55,66526.55,0.0,-0.98112,1e-05,2.89953]
[1780450926475,53.55,66526.55,0.0,-0.98112,1e-05,2.89953]
[1780450926577,53.55,66528.61,0.0,-0.98109,1e-05,2.90385]
[1780450929259,53.56,66527.67,0.0,-0.98109,1e-05,2.9032]
[1780450929470,53.56,66527.67,0.0,-0.98109,1e-05,2.9032]
[1780450935424,53.57,66526.09,0.0,-0.98109,1e-05,2.90405]
[1780450937020,53.58,66525.93,0.0,-0.98109,1e-05,2.90429]
[1780450937076,53.58,66525.93,0.0,-0.98109,1e-05,2.90429]
[1780450937220,53.58,66525.93,0.0,-0.98109,1e-05,2.90429]
[1780450937438,53.58,66525.86,0.0,-0.98108,1e-05,2.9047]
[1780450941611,53.59,66525.99,0.0,-0.98107,1e-05,2.90653]
[1780450941631,53.59,66525.99,0.0,-0.98107,1e-05,2.90653]
[1780450942819,53.59,66523.76,0.0,-0.98109,1e-05,2.90298]
[1780450942475,53.59,66521.28,0.0,-0.98112,1e-05,2.89897]
[1780450943033,53.59,66521.28,0.0,-0.98112,1e-05,2.89897]
[1780450943482,53.59,66521.39,0.0,-0.98112,1e-05,2.89971]
[1780450945736,53.59,66521.28,0.0,-0.98112,1e-05,2.90005]
[1780450945970,53.6,66520.51,0.0,-0.98112,1e-05,2.89918]
[1780450948517,53.6,66515.11,0.0,-0.98118,1e-05,2.89094]
[1780450949617,53.6,66515.11,0.0,-0.98118,1e-05,2.89094]
[1780450949915,53.61,66514.41,0.0,-0.98119,1e-05,2.89021]
[1780450949974,53.61,66514.41,0.0,-0.98119,1e-05,2.89021]
[1780450950722,53.61,66514.41,0.0,-0.98119,1e-05,2.89021]
[1780450950824,53.61,66513.84,0.0,-0.98119,1e-05,2.88973]
[1780450953819,53.61,66513.46,0.0,-0.9812,1e-05,2.88848]
[1780450953979,53.61,66512.79,0.0,-0.9812,1e-05,2.88782]
[1780450954559,53.62,66511.57,0.0,-0.98122,1e-05,2.88615]
[1780450959596,53.63,66514.3,0.0,-0.98116,1e-05,2.89393]
[1780450962722,53.63,66512.49,0.0,-0.98117,1e-05,2.89172]
[1780450968660,53.65,66511.9,0.0,-0.98115,1e-05,2.89449]
[1780450971682,53.66,66509.02,0.0,-0.98118,1e-05,2.89088]
[1780450972689,53.66,66500.92,0.0,-0.98129,1e-05,2.87668]
[1780450973696,53.66,66499.92,0.0,-0.9813,1e-05,2.87543]
[1780450975710,53.67,66503.33,0.0,-0.98124,1e-05,2.88279]
[1780450977948,53.67,66504.19,0.0,-0.98122,1e-05,2.88548]
[1780450977972,53.67,66504.19,0.0,-0.98122,1e-05,2.88548]
[1780450978731,53.67,66504.61,0.0,-0.98121,1e-05,2.8868]
[1780450979738,53.68,66502.32,0.0,-0.98124,1e-05,2.88319]
[1780450980724,53.68,66502.32,0.0,-0.98124,1e-05,2.88319]
[1780450985780,53.69,66499.52,0.0,-0.98125,1e-05,2.88144]
[1780450986787,53.69,66493.89,0.0,-0.98132,1e-05,2.87177]
[1780450987796,53.69,66491.13,0.0,-0.98135,1e-05,2.86735]
[1780450989810,53.7,66488.89,0.0,-0.98138,1e-05,2.86446]
[1780450991834,53.7,66488.9,0.0,-0.98137,1e-05,2.86506]
[1780450991935,53.7,66489.03,0.0,-0.98136,1e-05,2.86589]
[1780450991971,53.7,66489.03,0.0,-0.98136,1e-05,2.86589]
[1780450992831,53.71,66488.94,0.0,-0.98136,1e-05,2.86631]
[1780450994292,53.71,66488.85,0.0,-0.98136,1e-05,2.86673]
[1780450994469,53.71,66488.85,0.0,-0.98136,1e-05,2.86673]
[1780450997868,53.72,66482.9,0.0,-0.98142,1e-05,2.85829]
[1780450999882,53.72,66480.01,0.0,-0.98145,1e-05,2.85425]
[1780451001528,53.73,66479.95,0.0,-0.98145,1e-05,2.85474]
[1780451001719,53.73,66479.95,0.0,-0.98145,1e-05,2.85474]
[1780451001895,53.73,66480.2,0.0,-0.98144,1e-05,2.85579]
[1780451003800,53.73,66480.8,0.0,-0.98143,1e-05,2.85748]
[1780451003973,53.73,66481.39,0.0,-0.98141,1e-05,2.85914]
[1780451008960,53.75,66477.03,0.0,-0.98145,1e-05,2.85422]
[1780451009957,53.75,66481.19,0.0,-0.98139,1e-05,2.86232]
[1780451010964,53.75,66483.38,0.0,-0.98136,1e-05,2.86688]
[1780451011971,53.75,66474.58,0.0,-0.98148,1e-05,2.84991]
[1780451012978,53.76,66472.52,0.0,-0.9815,1e-05,2.84678]
[1780451013985,53.76,66472.1,0.0,-0.9815,1e-05,2.84663]
[1780451014551,53.76,66472.1,0.0,-0.9815,1e-05,2.84663]
[1780451014722,53.76,66472.1,0.0,-0.9815,1e-05,2.84663]
[1780451014821,53.76,66472.1,0.0,-0.9815,1e-05,2.84724]
[1780451017191,53.76,66471.31,0.0,-0.98151,1e-05,2.84642]
[1780451017219,53.76,66471.31,0.0,-0.98151,1e-05,2.84642]
[1780451018013,53.77,66469.24,0.0,-0.98152,1e-05,2.84392]
[1780451019020,53.77,66467.21,0.0,-0.98155,1e-05,2.84088]
[1780451020027,53.77,66462.63,0.0,-0.9816,1e-05,2.83327]
[1780451022041,53.78,66459.88,0.0,-0.98163,1e-05,2.82959]
[1780451025587,53.79,66459.32,0.0,-0.98163,1e-05,2.82986]
[1780451025720,53.79,66459.32,0.0,-0.98163,1e-05,2.82986]
[1780451025822,53.79,66458.6,0.0,-0.98163,1e-05,2.82984]
[1780451027076,53.79,66453.96,0.0,-0.98168,1e-05,2.82217]
[1780451028085,53.8,66438.05,0.0,-0.98189,1e-05,2.79446]
[1780451029951,53.8,66438.05,0.0,-0.98189,1e-05,2.79446]
[1780451029092,53.8,66414.84,0.0,-0.98219,1e-05,2.75415]
[1780451030098,53.8,66406.47,0.0,-0.9823,1e-05,2.73951]
[1780451032003,53.8,66406.47,0.0,-0.9823,1e-05,2.73951]
[1780451031106,53.8,66405.73,0.0,-0.9823,1e-05,2.73897]
[1780451032114,53.8,66404.1,0.0,-0.98232,1e-05,2.73624]
[1780451033120,53.81,66406.95,0.0,-0.98228,1e-05,2.742]
[1780451034131,53.81,66409.41,0.0,-0.98224,1e-05,2.74709]
[1780451035136,53.81,66422.83,0.0,-0.98206,1e-05,2.77145]
[1780451036143,53.82,66426.0,0.0,-0.98201,1e-05,2.77853]
[1780451038157,53.83,66419.64,0.0,-0.98208,1e-05,2.76874]
[1780451039164,53.83,66414.42,0.0,-0.98214,1e-05,2.76029]
[1780451041188,53.83,66424.36,0.0,-0.98201,1e-05,2.77855]
[1780451042193,53.84,66425.81,0.0,-0.98198,1e-05,2.78257]
[1780451043206,53.84,66417.66,0.0,-0.98208,1e-05,2.7689]
[1780451044218,53.84,66421.23,0.0,-0.98203,1e-05,2.77526]
[1780451045224,53.84,66429.05,0.0,-0.98192,1e-05,2.78981]
[1780451046231,53.85,66431.26,0.0,-0.98189,1e-05,2.79443]
[1780451048245,53.85,66434.45,0.0,-0.98184,1e-05,2.80148]
[1780451049252,53.86,66431.35,0.0,-0.98187,1e-05,2.79666]
[1780451051266,53.86,66435.86,0.0,-0.9818,1e-05,2.80605]
[1780451052273,53.87,66442.37,0.0,-0.98171,1e-05,2.81832]
[1780451053280,53.87,66444.71,0.0,-0.98167,1e-05,2.82315]
[1780451055294,53.87,66442.91,0.0,-0.98169,1e-05,2.82124]
[1780451056301,53.88,66435.18,0.0,-0.98179,1e-05,2.80811]
[1780451057308,53.88,66428.46,0.0,-0.98187,1e-05,2.79685]
[1780451058315,53.88,66421.21,0.0,-0.98196,1e-05,2.78471]
[1780451059322,53.89,66418.83,0.0,-0.98198,1e-05,2.78121]
[1780451061338,53.89,66409.96,0.0,-0.98209,1e-05,2.76701]
[1780451062343,53.89,66403.52,0.0,-0.98217,1e-05,2.75644]
[1780451063350,53.9,66401.42,0.0,-0.98219,1e-05,2.75285]
[1780451064357,53.9,66396.22,0.0,-0.98226,1e-05,2.74385]
[1780451066371,53.9,66393.91,0.0,-0.98228,1e-05,2.74071]
[1780451070399,53.91,66395.78,0.0,-0.98224,1e-05,2.74708]
[1780451071405,53.92,66397.48,0.0,-0.98222,1e-05,2.7492]
[1780451072413,53.92,66399.62,0.0,-0.98219,1e-05,2.75371]
[1780451073421,53.92,66403.55,0.0,-0.98213,1e-05,2.76135]
[1780451074427,53.92,66400.78,0.0,-0.98216,1e-05,2.75649]
[1780451075434,53.93,66393.53,0.0,-0.98225,1e-05,2.74529]
[1780451076441,53.93,66388.93,0.0,-0.9823,1e-05,2.73803]
[1780451079462,53.94,66391.65,0.0,-0.98226,1e-05,2.74353]
[1780451080469,53.94,66395.43,0.0,-0.98221,1e-05,2.75045]
[1780451082213,53.94,66395.22,0.0,-0.98221,1e-05,2.75084]
[1780451082219,53.94,66395.22,0.0,-0.98221,1e-05,2.75084]
[1780451082786,53.94,66396.09,0.0,-0.98219,1e-05,2.75311]
[1780451084497,53.95,66407.58,0.0,-0.98203,1e-05,2.77478]
[1780451085504,53.95,66416.25,0.0,-0.98191,1e-05,2.79079]
[1780451086511,53.96,66417.35,0.0,-0.98189,1e-05,2.79342]
[1780451087518,53.96,66414.1,0.0,-0.98193,1e-05,2.78836]
[1780451088525,53.96,66412.05,0.0,-0.98195,1e-05,2.78543]
[1780451089392,53.96,66412.05,0.0,-0.98195,1e-05,2.78543]
[1780451089470,53.96,66412.05,0.0,-0.98195,1e-05,2.78543]
[1780451089735,53.96,66411.55,0.0,-0.98195,1e-05,2.78457]
[1780451090539,53.97,66424.12,0.0,-0.98178,1e-05,2.80752]
[1780451091546,53.97,66432.69,0.0,-0.98167,1e-05,2.82343]
[1780451092560,53.97,66433.99,0.0,-0.98164,1e-05,2.82639]
[1780451094400,53.97,66432.56,0.0,-0.98166,1e-05,2.82446]
[1780451094470,53.97,66432.56,0.0,-0.98166,1e-05,2.82446]
[1780451094589,53.97,66432.83,0.0,-0.98165,1e-05,2.82494]
[1780451096081,53.97,66431.2,0.0,-0.98168,1e-05,2.82204]
[1780451096603,53.98,66433.23,0.0,-0.98164,1e-05,2.82629]
[1780451097610,53.98,66431.01,0.0,-0.98167,1e-05,2.82296]
[1780451099624,53.98,66429.35,0.0,-0.98169,1e-05,2.82064]
[1780451100631,53.98,66435.69,0.0,-0.9816,1e-05,2.8326]
[1780451101638,53.99,66442.79,0.0,-0.9815,1e-05,2.84593]
[1780451102645,53.99,66443.12,0.0,-0.98149,1e-05,2.84712]
[1780451105666,53.99,66446.62,0.0,-0.98143,1e-05,2.85456]
[1780451108687,54.0,66455.12,0.0,-0.98131,1e-05,2.8716]
[1780451109694,54.0,66457.21,0.0,-0.98127,1e-05,2.87593]
[1780451112714,54.01,66460.52,0.0,-0.98122,1e-05,2.88291]
[1780451113722,54.01,66458.41,0.0,-0.98124,1e-05,2.87963]
[1780451114967,54.01,66458.41,0.0,-0.98124,1e-05,2.87963]
[1780451115069,54.01,66456.84,0.0,-0.98126,1e-05,2.87733]
[1780451115736,54.02,66453.38,0.0,-0.9813,1e-05,2.87162]
[1780451116721,54.02,66453.38,0.0,-0.9813,1e-05,2.87162]
[1780451116748,54.02,66451.36,0.0,-0.98133,1e-05,2.86853]
[1780451118757,54.02,66446.74,0.0,-0.98138,1e-05,2.86133]
[1780451119770,54.02,66443.22,0.0,-0.98142,1e-05,2.85557]
[1780451120776,54.02,66435.65,0.0,-0.98153,1e-05,2.84193]
[1780451121784,54.03,66432.94,0.0,-0.98156,1e-05,2.83769]
[1780451125813,54.03,66436.6,0.0,-0.98151,1e-05,2.84414]
[1780451126819,54.03,66445.2,0.0,-0.98139,1e-05,2.85955]
[1780451127826,54.03,66452.3,0.0,-0.98129,1e-05,2.87292]
[1780451128833,54.03,66455.64,0.0,-0.98124,1e-05,2.87951]
[1780451129840,54.03,66457.41,0.0,-0.98122,1e-05,2.88325]
[1780451131858,54.04,66468.36,0.0,-0.98107,1e-05,2.90251]
[1780451132866,54.04,66471.09,0.0,-0.98103,1e-05,2.90798]
[1780451136611,54.05,66471.53,0.0,-0.98101,1e-05,2.91025]
[1780451136722,54.05,66471.53,0.0,-0.98101,1e-05,2.91025]
[1780451136898,54.05,66467.67,0.0,-0.98106,1e-05,2.90371]
[1780451137919,54.05,66451.46,0.0,-0.98128,1e-05,2.87483]
[1780451138922,54.05,66445.74,0.0,-0.98135,1e-05,2.86506]
[1780451139929,54.05,66441.7,0.0,-0.9814,1e-05,2.85772]
[1780451141943,54.06,66448.03,0.0,-0.98131,1e-05,2.87027]
[1780451142950,54.06,66451.27,0.0,-0.98126,1e-05,2.87667]
[1780451143960,54.06,66453.52,0.0,-0.98123,1e-05,2.88128]
[1780451145123,54.06,66453.52,0.0,-0.98123,1e-05,2.88128]
[1780451145221,54.06,66453.35,0.0,-0.98123,1e-05,2.8815]
[1780451146980,54.07,66456.04,0.0,-0.98118,1e-05,2.88744]
[1780451147987,54.07,66463.6,0.0,-0.98108,1e-05,2.90168]
[1780451148994,54.07,66466.75,0.0,-0.98103,1e-05,2.90791]
[1780451150469,54.08,66465.69,0.0,-0.98104,1e-05,2.90647]
[1780451151008,54.08,66462.46,0.0,-0.98108,1e-05,2.90109]
[1780451152479,54.08,66460.85,0.0,-0.9811,1e-05,2.89866]
[1780451153022,54.08,66460.95,0.0,-0.98109,1e-05,2.89935]
[1780451153310,54.08,66460.95,0.0,-0.98109,1e-05,2.89935]
[1780451153474,54.08,66460.95,0.0,-0.98109,1e-05,2.89935]
[1780451155046,54.08,66449.96,0.0,-0.98124,1e-05,2.87917]
[1780451156050,54.08,66440.65,0.0,-0.98137,1e-05,2.86229]
[1780451157060,54.08,66440.5,0.0,-0.98137,1e-05,2.86195]
[1780451158067,54.08,66434.03,0.0,-0.98146,1e-05,2.85026]
[1780451159074,54.08,66432.83,0.0,-0.98148,1e-05,2.84806]
[1780451160081,54.08,66436.5,0.0,-0.98142,1e-05,2.85523]
[1780451162095,54.08,66438.5,0.0,-0.98139,1e-05,2.85934]
[1780451163103,54.09,66441.09,0.0,-0.98135,1e-05,2.86457]
[1780451163771,54.09,66441.09,0.0,-0.98135,1e-05,2.86457]
[1780451163973,54.09,66441.09,0.0,-0.98135,1e-05,2.86457]
[1780451164110,54.09,66444.69,0.0,-0.9813,1e-05,2.87098]
[1780451165950,54.09,66444.08,0.0,-0.98131,1e-05,2.87044]
[1780451165973,54.09,66444.08,0.0,-0.98131,1e-05,2.87044]
[1780451168138,54.09,66442.05,0.0,-0.98133,1e-05,2.8678]
[1780451169150,54.09,66442.05,0.0,-0.98133,1e-05,2.8678]
[1780451169225,54.09,66442.05,0.0,-0.98133,1e-05,2.8678]
[1780451169145,54.1,66444.79,0.0,-0.98129,1e-05,2.87329]
[1780451171159,54.1,66446.95,0.0,-0.98125,1e-05,2.87765]
[1780451175187,54.11,66454.16,0.0,-0.98114,1e-05,2.89286]
[1780451176194,54.11,66449.49,0.0,-0.9812,1e-05,2.88494]
[1780451177200,54.11,66442.96,0.0,-0.98128,1e-05,2.87365]
[1780451178208,54.11,66437.35,0.0,-0.98135,1e-05,2.86408]
[1780451178725,54.11,66437.35,0.0,-0.98135,1e-05,2.86408]
[1780451178971,54.11,66437.35,0.0,-0.98135,1e-05,2.86408]
[1780451179215,54.11,66437.26,0.0,-0.98136,1e-05,2.86382]
[1780451180222,54.11,66441.33,0.0,-0.9813,1e-05,2.87108]
[1780451183242,54.12,66444.28,0.0,-0.98125,1e-05,2.87806]
[1780451184250,54.12,66454.84,0.0,-0.98111,1e-05,2.89708]
[1780451185257,54.12,66461.62,0.0,-0.98102,1e-05,2.9093]
[1780451186264,54.12,66462.42,0.0,-0.981,1e-05,2.91126]
[1780451187272,54.12,66462.39,0.0,-0.981,1e-05,2.91169]
[1780451188278,54.12,66459.65,0.0,-0.98103,1e-05,2.90719]
[1780451189286,54.13,66456.19,0.0,-0.98107,1e-05,2.90138]
[1780451190470,54.13,66456.19,0.0,-0.98107,1e-05,2.90138]
[1780451190721,54.13,66456.19,0.0,-0.98107,1e-05,2.90138]
[1780451190824,54.13,66456.49,0.0,-0.98107,1e-05,2.90164]
[1780451192307,54.13,66450.86,0.0,-0.98116,1e-05,2.89025]
[1780451193313,54.13,66446.27,0.0,-0.98121,1e-05,2.88245]
[1780451194969,54.13,66446.27,0.0,-0.98121,1e-05,2.88245]
[1780451195221,54.13,66446.27,0.0,-0.98121,1e-05,2.88245]
[1780451195031,54.13,66445.01,0.0,-0.98123,1e-05,2.87995]
[1780451197344,54.13,66442.74,0.0,-0.98127,1e-05,2.87565]
[1780451200136,54.13,66442.53,0.0,-0.98127,1e-05,2.87517]
[1780451200221,54.13,66442.53,0.0,-0.98127,1e-05,2.87517]
[1780451202379,54.13,66444.26,0.0,-0.98124,1e-05,2.87911]
[1780451204988,54.13,66443.9,0.0,-0.98124,1e-05,2.879]
[1780451205220,54.13,66443.9,0.0,-0.98124,1e-05,2.879]
[1780451207536,54.14,66444.16,0.0,-0.98122,1e-05,2.88109]
[1780451207721,54.14,66444.16,0.0,-0.98122,1e-05,2.88109]
[1780451207745,54.14,66446.34,0.0,-0.98119,1e-05,2.88556]
[1780451208421,54.14,66449.52,0.0,-0.98114,1e-05,2.89185]
[1780451209429,54.15,66453.53,0.0,-0.98109,1e-05,2.89963]
[1780451211916,54.15,66453.45,0.0,-0.98108,1e-05,2.89999]
[1780451211976,54.15,66453.45,0.0,-0.98108,1e-05,2.89999]
[1780451212017,54.15,66456.42,0.0,-0.98104,1e-05,2.90589]
[1780451212449,54.15,66458.39,0.0,-0.98101,1e-05,2.90996]
[1780451215443,54.16,66458.58,0.0,-0.981,1e-05,2.91128]
[1780451216796,54.16,66459.49,0.0,-0.98098,1e-05,2.91342]
[1780451216978,54.16,66459.49,0.0,-0.98098,1e-05,2.91342]
[1780451218470,54.16,66460.46,0.0,-0.98097,1e-05,2.9155]
[1780451218492,54.16,66460.83,0.0,-0.98096,1e-05,2.91665]
[1780451220506,54.17,66463.73,0.0,-0.98091,1e-05,2.92288]
[1780451221513,54.17,66456.0,0.0,-0.98101,1e-05,2.90927]
[1780451222521,54.17,66454.03,0.0,-0.98104,1e-05,2.90617]
[1780451224471,54.17,66453.73,0.0,-0.98104,1e-05,2.90548]
[1780451224721,54.17,66453.73,0.0,-0.98104,1e-05,2.90548]
[1780451224764,54.17,66456.07,0.0,-0.98101,1e-05,2.90958]
[1780451227559,54.18,66461.41,0.0,-0.98093,1e-05,2.92075]
[1780451229275,54.18,66461.41,0.0,-0.98093,1e-05,2.92075]
[1780451228566,54.18,66463.2,0.0,-0.9809,1e-05,2.92448]
[1780451229470,54.18,66463.2,0.0,-0.9809,1e-05,2.92448]
[1780451232994,54.18,66458.69,0.0,-0.98095,1e-05,2.91808]
[1780451233927,54.18,66458.69,0.0,-0.98095,1e-05,2.91808]
[1780451233973,54.18,66458.69,0.0,-0.98095,1e-05,2.91808]
[1780451234028,54.19,66456.65,0.0,-0.98097,1e-05,2.91483]
[1780451234471,54.19,66456.65,0.0,-0.98097,1e-05,2.91483]
[1780451234608,54.19,66456.9,0.0,-0.98097,1e-05,2.91512]
[1780451235624,54.19,66453.57,0.0,-0.98101,1e-05,2.90953]
[1780451236628,54.19,66448.71,0.0,-0.98107,1e-05,2.90119]
[1780451237635,54.19,66452.17,0.0,-0.98103,1e-05,2.90733]
[1780451238642,54.19,66456.45,0.0,-0.98096,1e-05,2.9156]
[1780451240018,54.19,66456.45,0.0,-0.98096,1e-05,2.9156]
[1780451240657,54.19,66439.54,0.0,-0.98119,1e-05,2.8854]
[1780451241663,54.2,66425.11,0.0,-0.98138,1e-05,2.85977]
[1780451242670,54.19,66423.44,0.0,-0.9814,1e-05,2.8567]
[1780451244170,54.19,66423.44,0.0,-0.9814,1e-05,2.8567]
[1780451244684,54.2,66431.2,0.0,-0.9813,1e-05,2.87113]
[1780451245691,54.2,66434.07,0.0,-0.98125,1e-05,2.87685]
[1780451247705,54.2,66437.85,0.0,-0.98119,1e-05,2.88472]
[1780451249719,54.21,66443.77,0.0,-0.98111,1e-05,2.89646]
[1780451252800,54.21,66444.45,0.0,-0.9811,1e-05,2.89701]
[1780451252989,54.21,66444.45,0.0,-0.9811,1e-05,2.89701]
[1780451253749,54.22,66449.14,0.0,-0.98103,1e-05,2.90651]
[1780451254756,54.22,66452.68,0.0,-0.98098,1e-05,2.91342]
[1780451255748,54.22,66452.68,0.0,-0.98098,1e-05,2.91342]
[1780451255971,54.22,66452.68,0.0,-0.98098,1e-05,2.91342]
[1780451257780,54.22,66461.82,0.0,-0.98084,1e-05,2.93149]
[1780451259636,54.23,66462.56,0.0,-0.98083,1e-05,2.93328]
[1780451259724,54.23,66462.56,0.0,-0.98083,1e-05,2.93328]
[1780451261632,54.23,66463.09,0.0,-0.98081,1e-05,2.93512]
[1780451261721,54.23,66463.09,0.0,-0.98081,1e-05,2.93512]
[1780451261850,54.23,66464.05,0.0,-0.9808,1e-05,2.93731]
[1780451267852,54.24,66465.74,0.0,-0.98075,1e-05,2.94299]
[1780451272886,54.25,66467.05,0.0,-0.98072,1e-05,2.94749]
[1780451275904,54.25,66466.3,0.0,-0.98072,1e-05,2.94695]
[1780451275977,54.25,66466.3,0.0,-0.98072,1e-05,2.94695]
[1780451281948,54.27,66462.54,0.0,-0.98075,1e-05,2.94298]
[1780451283252,54.27,66462.54,0.0,-0.98075,1e-05,2.94298]
[1780451283470,54.27,66461.89,0.0,-0.98076,1e-05,2.94221]
[1780451284467,54.27,66463.03,0.0,-0.98074,1e-05,2.94473]
[1780451284719,54.27,66463.03,0.0,-0.98074,1e-05,2.94473]
[1780451284970,54.27,66464.47,0.0,-0.98072,1e-05,2.94779]
[1780451288942,54.28,66464.57,0.0,-0.98071,1e-05,2.94922]
[1780451288979,54.28,66464.57,0.0,-0.98071,1e-05,2.94922]
[1780451292821,54.28,66463.16,0.0,-0.98071,1e-05,2.9483]
[1780451292976,54.28,66463.16,0.0,-0.98071,1e-05,2.9483]
[1780451293000,54.28,66463.16,0.0,-0.98071,1e-05,2.9483]
[1780451293221,54.28,66463.16,0.0,-0.98071,1e-05,2.9483]
[1780451293322,54.29,66464.68,0.0,-0.98069,1e-05,2.95151]
[1780451299068,54.3,66464.82,0.0,-0.98067,1e-05,2.95421]
[1780451301099,54.3,66464.78,0.0,-0.98066,1e-05,2.95454]
[1780451301220,54.3,66464.78,0.0,-0.98066,1e-05,2.95454]
[1780451305110,54.31,66469.08,0.0,-0.98059,1e-05,2.96447]
[1780451306234,54.31,66469.08,0.0,-0.98059,1e-05,2.96447]
[1780451306471,54.31,66471.72,0.0,-0.98055,1e-05,2.96972]
[1780451306820,54.31,66471.72,0.0,-0.98055,1e-05,2.96972]
[1780451306982,54.31,66471.72,0.0,-0.98055,1e-05,2.96972]
[1780451307124,54.31,66471.94,0.0,-0.98054,1e-05,2.97051]
[1780451310145,54.31,66482.46,0.0,-0.98039,1e-05,2.99109]
[1780451311153,54.32,66495.29,0.0,-0.98022,1e-05,3.01356]
[1780451312161,54.32,66501.13,0.0,-0.98013,1e-05,3.02476]
[1780451313167,54.32,66495.29,0.0,-0.98021,1e-05,3.01414]
[1780451314174,54.32,66486.42,0.0,-0.98033,1e-05,2.99795]
[1780451315181,54.32,66487.39,0.0,-0.98032,1e-05,3.00009]
[1780451317195,54.32,66483.95,0.0,-0.98036,1e-05,2.99436]
[1780451318202,54.33,66475.7,0.0,-0.98047,1e-05,2.97943]
[1780451319209,54.33,66471.68,0.0,-0.98053,1e-05,2.97237]
[1780451320216,54.33,66468.64,0.0,-0.98057,1e-05,2.9665]
[1780451321223,54.33,66465.05,0.0,-0.98062,1e-05,2.96028]
[1780451322574,54.33,66466.98,0.0,-0.98059,1e-05,2.96422]
[1780451322720,54.33,66466.98,0.0,-0.98059,1e-05,2.96422]
[1780451326260,54.34,66459.64,0.0,-0.98068,1e-05,2.95226]
[1780451327267,54.34,66455.47,0.0,-0.98073,1e-05,2.94502]
[1780451328382,54.34,66455.47,0.0,-0.98073,1e-05,2.94502]
[1780451328469,54.34,66455.24,0.0,-0.98074,1e-05,2.94437]
[1780451329503,54.34,66455.41,0.0,-0.98074,1e-05,2.94445]
[1780451329721,54.34,66455.41,0.0,-0.98074,1e-05,2.94445]
[1780451330288,54.33,66455.28,0.0,-0.98074,1e-05,2.94399]
[1780451335323,54.34,66456.13,0.0,-0.98071,1e-05,2.94761]
[1780451338345,54.35,66452.57,0.0,-0.98075,1e-05,2.94231]
[1780451339364,54.35,66449.38,0.0,-0.98079,1e-05,2.93689]
[1780451340719,54.35,66449.04,0.0,-0.98079,1e-05,2.93669]
[1780451340974,54.35,66449.04,0.0,-0.98079,1e-05,2.93669]
[1780451346412,54.36,66447.52,0.0,-0.9808,1e-05,2.93582]
[1780451347419,54.36,66441.95,0.0,-0.98087,1e-05,2.92608]
[1780451348426,54.36,66438.56,0.0,-0.98092,1e-05,2.92034]
[1780451349433,54.37,66452.75,0.0,-0.98072,1e-05,2.94667]
[1780451350440,54.36,66466.18,0.0,-0.98053,1e-05,2.97114]
[1780451351446,54.37,66467.24,0.0,-0.98052,1e-05,2.9735]
[1780451352454,54.37,66469.05,0.0,-0.98049,1e-05,2.9772]
[1780451357489,54.37,66475.09,0.0,-0.98041,1e-05,2.9882]
[1780451358497,54.37,66482.5,0.0,-0.9803,1e-05,3.00164]
[1780451359246,54.37,66482.5,0.0,-0.9803,1e-05,3.00164]
[1780451359470,54.37,66482.5,0.0,-0.9803,1e-05,3.00164]
[1780451360511,54.37,66487.07,0.0,-0.98024,1e-05,3.01013]
[1780451361518,54.37,66490.0,0.0,-0.9802,1e-05,3.01589]
[1780451362525,54.36,66495.0,0.0,-0.98013,1e-05,3.0245]
[1780451363532,54.36,66503.41,0.0,-0.98001,1e-05,3.04023]
[1780451364540,54.37,66513.31,0.0,-0.97987,1e-05,3.05934]
[1780451365546,54.37,66524.64,0.0,-0.97971,1e-05,3.08073]
[1780451366553,54.37,66529.77,0.0,-0.97963,1e-05,3.09067]
[1780451367560,54.37,66535.97,0.0,-0.97954,1e-05,3.10278]
[1780451368803,54.37,66535.97,0.0,-0.97954,1e-05,3.10278]
[1780451368848,54.37,66541.57,0.0,-0.97946,1e-05,3.11359]
[1780451369574,54.37,66546.5,0.0,-0.97938,1e-05,3.12312]
[1780451371770,54.37,66546.77,0.0,-0.97938,1e-05,3.12374]
[1780451374610,54.37,66553.56,0.0,-0.97929,1e-05,3.13539]
[1780451375616,54.37,66561.75,0.0,-0.97917,1e-05,3.15121]
[1780451376624,54.37,66566.26,0.0,-0.9791,1e-05,3.15995]
[1780451377632,54.37,66559.81,0.0,-0.9792,1e-05,3.14757]
[1780451378638,54.37,66557.46,0.0,-0.97924,1e-05,3.14245]
[1780451383674,54.37,66560.37,0.0,-0.9792,1e-05,3.14776]
[1780451385688,54.37,66564.81,0.0,-0.97913,1e-05,3.15642]
[1780451389721,54.37,66557.77,0.0,-0.97924,1e-05,3.14239]
[1780451390728,54.36,66556.16,0.0,-0.97926,1e-05,3.13871]
[1780451396077,54.36,66557.36,0.0,-0.97926,1e-05,3.13869]
[1780451396220,54.36,66557.36,0.0,-0.97926,1e-05,3.13869]
[1780451398784,54.35,66553.01,0.0,-0.97933,1e-05,3.13]
[1780451400815,54.35,66549.56,0.0,-0.97938,1e-05,3.12293]
[1780451401819,54.35,66543.21,0.0,-0.97948,1e-05,3.11026]
[1780451402826,54.35,66541.67,0.0,-0.97951,1e-05,3.10679]
[1780451403760,54.35,66541.67,0.0,-0.97951,1e-05,3.10679]
[1780451403975,54.35,66541.67,0.0,-0.97951,1e-05,3.10679]
[1780451405847,54.34,66546.86,0.0,-0.97944,1e-05,3.11512]
[1780451407890,54.34,66547.04,0.0,-0.97944,1e-05,3.11558]
[1780451407972,54.34,66547.04,0.0,-0.97944,1e-05,3.11558]
[1780451408033,54.34,66545.83,0.0,-0.97947,1e-05,3.11226]
[1780451413558,54.33,66543.21,0.0,-0.97952,1e-05,3.10515]
[1780451413720,54.33,66544.4,0.0,-0.97951,1e-05,3.1069]
[1780451416974,54.32,66544.72,0.0,-0.97952,1e-05,3.10548]
[1780451417223,54.32,66544.72,0.0,-0.97952,1e-05,3.10548]
[1780451417286,54.31,66540.7,0.0,-0.97958,1e-05,3.09684]
[1780451418830,54.31,66538.59,0.0,-0.97962,1e-05,3.09232]
[1780451418975,54.31,66538.59,0.0,-0.97962,1e-05,3.09232]
[1780451419076,54.31,66537.24,0.0,-0.97964,1e-05,3.08927]
[1780451423980,54.3,66531.03,0.0,-0.97975,1e-05,3.07506]
[1780451424987,54.3,66526.76,0.0,-0.97982,1e-05,3.06653]
[1780451425784,54.3,66526.76,0.0,-0.97982,1e-05,3.06653]
[1780451425972,54.3,66526.76,0.0,-0.97982,1e-05,3.06653]
[1780451430112,54.29,66528.64,0.0,-0.9798,1e-05,3.06829]
[1780451430222,54.29,66528.64,0.0,-0.9798,1e-05,3.06829]
[1780451430324,54.29,66534.39,0.0,-0.97972,1e-05,3.07871]
[1780451432174,54.29,66536.19,0.0,-0.97972,1e-05,3.07944]
[1780451432219,54.29,66536.19,0.0,-0.97972,1e-05,3.07944]
[1780451432275,54.28,66533.77,0.0,-0.97976,1e-05,3.07391]
[1780451434068,54.28,66526.28,0.0,-0.97988,1e-05,3.05837]
[1780451435138,54.28,66526.28,0.0,-0.97988,1e-05,3.05837]
[1780451435220,54.28,66526.28,0.0,-0.97988,1e-05,3.05837]
[1780451435240,54.27,66519.33,0.0,-0.97998,1e-05,3.04485]
[1780451436082,54.27,66520.46,0.0,-0.97997,1e-05,3.04656]
[1780451437089,54.27,66525.44,0.0,-0.9799,1e-05,3.05551]
[1780451437784,54.27,66525.44,0.0,-0.9799,1e-05,3.05551]
[1780451437972,54.27,66525.44,0.0,-0.9799,1e-05,3.05551]
[1780451438096,54.27,66541.75,0.0,-0.97967,1e-05,3.08592]
[1780451439103,54.26,66541.79,0.0,-0.97967,1e-05,3.08503]
[1780451439720,54.26,66541.79,0.0,-0.97967,1e-05,3.08503]
[1780451439974,54.26,66541.79,0.0,-0.97967,1e-05,3.08503]
[1780451440110,54.26,66538.21,0.0,-0.97973,1e-05,3.07729]
[1780451441702,54.26,66537.46,0.0,-0.97975,1e-05,3.07493]
[1780451441720,54.26,66537.46,0.0,-0.97975,1e-05,3.07493]
[1780451443131,54.25,66532.1,0.0,-0.97984,1e-05,3.06292]
[1780451445323,54.25,66529.88,0.0,-0.97988,1e-05,3.05829]
[1780451445470,54.25,66529.88,0.0,-0.97988,1e-05,3.05829]
[1780451446535,54.25,66529.09,0.0,-0.97989,1e-05,3.05636]
[1780451446721,54.24,66529.17,0.0,-0.97989,1e-05,3.05608]
[1780451447159,54.24,66535.59,0.0,-0.97981,1e-05,3.06777]
[1780451448166,54.24,66539.44,0.0,-0.97975,1e-05,3.0746]
[1780451448856,54.24,66539.44,0.0,-0.97975,1e-05,3.0746]
[1780451448972,54.24,66539.44,0.0,-0.97975,1e-05,3.0746]
[1780451449173,54.24,66539.46,0.0,-0.97976,1e-05,3.0737]
[1780451452393,54.23,66539.84,0.0,-0.97977,1e-05,3.07302]
[1780451452470,54.23,66539.84,0.0,-0.97977,1e-05,3.07302]
[1780451454209,54.23,66543.37,0.0,-0.97973,1e-05,3.07832]
[1780451455594,54.23,66543.37,0.0,-0.97973,1e-05,3.07832]
[1780451455216,54.22,66546.64,0.0,-0.97968,1e-05,3.08406]
[1780451455720,54.22,66546.64,0.0,-0.97968,1e-05,3.08406]
[1780451459539,54.21,66549.39,0.0,-0.97967,1e-05,3.08642]
[1780451459656,54.21,66550.07,0.0,-0.97966,1e-05,3.08674]
[1780451459719,54.21,66550.07,0.0,-0.97966,1e-05,3.08674]
[1780451460251,54.21,66550.46,0.0,-0.97966,1e-05,3.08748]
[1780451462276,54.2,66561.61,0.0,-0.97951,1e-05,3.10775]
[1780451463283,54.2,66565.21,0.0,-0.97945,1e-05,3.11477]
[1780451464290,54.2,66569.35,0.0,-0.97939,1e-05,3.12282]
[1780451467311,54.21,66572.95,0.0,-0.97934,1e-05,3.13004]
[1780451468318,54.21,66580.76,0.0,-0.97922,1e-05,3.14516]
[1780451469325,54.21,66584.97,0.0,-0.97916,1e-05,3.15335]
[1780451471979,54.21,66586.03,0.0,-0.97914,1e-05,3.15551]
[1780451474360,54.21,66589.53,0.0,-0.97909,1e-05,3.16242]
[1780451476377,54.21,66595.55,0.0,-0.979,1e-05,3.17351]
[1780451477385,54.21,66603.89,0.0,-0.97888,1e-05,3.18974]
[1780451478392,54.21,66612.74,0.0,-0.97875,1e-05,3.207]
[1780451479399,54.2,66619.17,0.0,-0.97865,2e-05,3.21956]
[1780451480407,54.2,66624.27,0.0,-0.97858,2e-05,3.22951]
[1780451485442,54.2,66624.98,0.0,-0.97857,2e-05,3.22987]
[1780451487456,54.2,66637.47,0.0,-0.97839,2e-05,3.25435]
[1780451488465,54.2,66646.19,0.0,-0.97826,2e-05,3.2715]
[1780451489472,54.2,66653.0,0.0,-0.97815,2e-05,3.2849]
[1780451490478,54.2,66659.09,0.0,-0.97806,2e-05,3.29689]
[1780451490711,54.2,66659.09,0.0,-0.97806,2e-05,3.29689]
[1780451491485,54.2,66670.39,0.0,-0.9779,2e-05,3.31751]
[1780451492493,54.2,66677.66,0.0,-0.97779,2e-05,3.33193]
[1780451493500,54.2,66681.14,0.0,-0.97774,2e-05,3.33871]
[1780451494508,54.2,66683.49,0.0,-0.9777,2e-05,3.34319]
[1780451494726,54.2,66683.49,0.0,-0.9777,2e-05,3.34319]
[1780451497529,54.19,66678.65,0.0,-0.97778,2e-05,3.33264]
[1780451498548,54.19,66670.96,0.0,-0.9779,2e-05,3.31692]
[1780451499555,54.19,66683.33,0.0,-0.97772,2e-05,3.34088]
[1780451500562,54.18,66693.5,0.0,-0.97757,2e-05,3.36053]
[1780451501569,54.18,66694.52,0.0,-0.97756,2e-05,3.36166]
[1780451502576,54.18,66694.09,0.0,-0.97757,2e-05,3.36049]
[1780451504592,54.18,66689.61,0.0,-0.97764,2e-05,3.35083]
[1780451505599,54.18,66684.27,0.0,-0.97773,2e-05,3.33976]
[1780451506606,54.17,66677.6,0.0,-0.97783,2e-05,3.32605]
[1780451508620,54.17,66681.64,0.0,-0.97778,2e-05,3.33369]
[1780451512648,54.17,66677.95,0.0,-0.97784,2e-05,3.32531]
[1780451513656,54.17,66672.17,0.0,-0.97793,2e-05,3.31345]
[1780451514662,54.17,66672.24,0.0,-0.97793,2e-05,3.31337]
[1780451519698,54.16,66674.94,0.0,-0.9779,2e-05,3.31753]
[1780451521712,54.16,66680.52,0.0,-0.97782,2e-05,3.32854]
[1780451522719,54.16,66686.64,0.0,-0.97772,2e-05,3.34066]
[1780451523726,54.16,66688.28,0.0,-0.9777,2e-05,3.34374]
[1780451524733,54.16,66689.75,0.0,-0.97768,2e-05,3.34646]
[1780451526753,54.16,66692.83,0.0,-0.97763,2e-05,3.35218]
[1780451529318,54.16,66694.35,0.0,-0.97761,2e-05,3.35499]
[1780451529470,54.16,66694.35,0.0,-0.97761,2e-05,3.35499]
[1780451531856,54.15,66695.24,0.0,-0.97761,2e-05,3.35571]
[1780451531977,54.15,66695.24,0.0,-0.97761,2e-05,3.35571]
[1780451532077,54.15,66694.74,0.0,-0.97762,2e-05,3.35443]
[1780451534806,54.15,66686.32,0.0,-0.97775,2e-05,3.33661]
[1780451535813,54.15,66678.2,0.0,-0.97788,2e-05,3.32003]
[1780451536824,54.15,66671.72,0.0,-0.97798,2e-05,3.30683]
[1780451537831,54.14,66668.39,0.0,-0.97804,2e-05,3.29998]
[1780451541035,54.14,66670.15,0.0,-0.97802,2e-05,3.30248]
[1780451541220,54.14,66670.15,0.0,-0.97802,2e-05,3.30248]
[1780451545887,54.14,66674.05,0.0,-0.97797,2e-05,3.30921]
[1780451549922,54.13,66663.99,0.0,-0.97813,2e-05,3.28834]
[1780451550929,54.13,66663.18,0.0,-0.97814,2e-05,3.28657]
[1780451552946,54.13,66656.95,0.0,-0.97825,2e-05,3.2714]
[1780451554960,54.12,66654.94,0.0,-0.9783,2e-05,3.26583]
[1780451555967,54.12,66650.45,0.0,-0.97837,2e-05,3.25682]
[1780451558988,54.12,66645.23,0.0,-0.97846,2e-05,3.24487]
[1780451559995,54.11,66653.57,0.0,-0.97834,2e-05,3.26064]
[1780451561002,54.11,66665.96,0.0,-0.97816,2e-05,3.2845]
[1780451562009,54.11,66674.28,0.0,-0.97803,2e-05,3.30098]
[1780451563016,54.11,66676.09,0.0,-0.978,2e-05,3.30443]
[1780451567217,54.11,66676.11,0.0,-0.97801,2e-05,3.30392]
[1780451567470,54.11,66676.11,0.0,-0.97801,2e-05,3.30392]
[1780451569061,54.1,66679.35,0.0,-0.97796,2e-05,3.30987]
[1780451570068,54.1,66683.29,0.0,-0.9779,2e-05,3.31759]
[1780451571078,54.1,66688.77,0.0,-0.97782,2e-05,3.32841]
[1780451572082,54.1,66698.62,0.0,-0.97767,2e-05,3.34807]
[1780451573089,54.1,66702.89,0.0,-0.9776,2e-05,3.35646]
[1780451575103,54.1,66706.49,0.0,-0.97755,2e-05,3.36321]
[1780451576110,54.1,66711.08,0.0,-0.97748,2e-05,3.37226]
[1780451578655,54.09,66712.53,0.0,-0.97748,2e-05,3.37227]
[1780451578675,54.08,66731.39,0.0,-0.97718,2e-05,3.4105]
[1780451579137,54.08,66747.23,0.0,-0.97693,2e-05,3.44274]
[1780451580144,54.08,66750.54,0.0,-0.97689,2e-05,3.44916]
[1780451581474,54.08,66750.54,0.0,-0.97689,2e-05,3.44916]
[1780451584172,54.08,66754.2,0.0,-0.97684,2e-05,3.45502]
[1780451585180,54.07,66758.23,0.0,-0.97678,2e-05,3.46294]
[1780451587196,54.07,66769.0,0.0,-0.97661,2e-05,3.48442]
[1780451588202,54.05,66777.02,0.0,-0.97652,2e-05,3.4963]
[1780451589211,54.03,66776.66,0.0,-0.97657,2e-05,3.49051]
[1780451591225,53.99,66779.66,0.0,-0.9766,2e-05,3.48697]
[1780451592232,53.99,66787.07,0.0,-0.97648,2e-05,3.50198]
[1780451593239,53.99,66792.61,0.0,-0.97639,2e-05,3.51308]
[1780451595253,53.99,66794.41,0.0,-0.97637,2e-05,3.5158]
[1780451600288,53.96,66791.76,0.0,-0.97647,2e-05,3.50285]
[1780451601295,53.96,66788.73,0.0,-0.97653,2e-05,3.496]
[1780451602309,53.95,66792.78,0.0,-0.97647,2e-05,3.50398]
[1780451603314,53.95,66801.22,0.0,-0.97633,2e-05,3.5212]
[1780451604321,53.93,66805.79,0.0,-0.9763,2e-05,3.52544]
[1780451607342,53.87,66814.71,0.0,-0.97628,2e-05,3.52829]
[1780451608349,53.85,66823.74,0.0,-0.97618,2e-05,3.5419]
[1780451609366,53.83,66835.67,0.0,-0.97602,2e-05,3.56152]
[1780451610873,53.81,66844.72,0.0,-0.97592,2e-05,3.57476]
[1780451611377,53.78,66850.69,0.0,-0.97588,2e-05,3.57934]
[1780451612384,53.76,66856.19,0.0,-0.97584,2e-05,3.58476]
[1780451613391,53.74,66863.44,0.0,-0.97577,2e-05,3.59389]
[1780451614398,53.71,66868.27,0.0,-0.97574,2e-05,3.59772]
[1780451614889,53.71,66868.27,0.0,-0.97574,2e-05,3.59772]
[1780451615413,53.69,66871.1,0.0,-0.97575,2e-05,3.59722]
[1780451616422,53.68,66887.41,0.0,-0.97548,2e-05,3.6317]
[1780451616979,53.68,66887.41,0.0,-0.97548,2e-05,3.6317]
[1780451617428,53.66,66890.0,0.0,-0.97549,2e-05,3.63014]
[1780451618439,53.66,66899.13,0.0,-0.97534,2e-05,3.6492]
[1780451619446,53.65,66913.99,0.0,-0.9751,2e-05,3.68082]
[1780451620453,53.62,66907.92,0.0,-0.97526,2e-05,3.65959]
[1780451621563,53.59,66901.82,0.0,-0.97543,2e-05,3.63876]
[1780451622467,53.57,66905.95,0.0,-0.97542,2e-05,3.64053]
[1780451623474,53.54,66912.77,0.0,-0.97536,2e-05,3.64815]
[1780451624481,53.54,66916.02,0.0,-0.97531,2e-05,3.65448]
[1780451627542,53.53,66910.91,0.0,-0.97541,2e-05,3.64113]
[1780451628399,53.53,66910.91,0.0,-0.97541,2e-05,3.64113]
[1780451628524,53.53,66895.79,0.0,-0.97568,2e-05,3.60768]
[1780451629528,53.5,66880.21,0.0,-0.97599,2e-05,3.5677]
[1780451630535,53.5,66876.11,0.0,-0.97606,2e-05,3.55834]
[1780451632407,53.5,66877.61,0.0,-0.97604,2e-05,3.56098]
[1780451632549,53.5,66876.82,0.0,-0.97606,2e-05,3.55872]
[1780451633556,53.49,66885.4,0.0,-0.97592,2e-05,3.57653]
[1780451634472,53.49,66885.4,0.0,-0.97592,2e-05,3.57653]
[1780451634563,53.49,66889.42,0.0,-0.97586,2e-05,3.58456]
[1780451636577,53.49,66889.83,0.0,-0.97586,2e-05,3.58421]
[1780451639604,53.48,66906.16,0.0,-0.9756,2e-05,3.61759]
[1780451640611,53.48,66915.58,0.0,-0.97545,2e-05,3.63734]
[1780451641618,53.48,66919.4,0.0,-0.97539,2e-05,3.64495]
[1780451643711,53.47,66916.24,0.0,-0.97545,2e-05,3.63666]
[1780451644639,53.47,66936.74,0.0,-0.97511,2e-05,3.68069]
[1780451645646,53.47,66941.66,0.0,-0.97503,2e-05,3.69071]
[1780451646652,53.46,66938.11,0.0,-0.9751,2e-05,3.68213]
[1780451647660,53.46,66934.99,0.0,-0.97516,2e-05,3.67452]
[1780451648670,53.46,66922.5,0.0,-0.97538,2e-05,3.64649]
[1780451649680,53.45,66910.5,0.0,-0.97559,2e-05,3.61972]
[1780451650684,53.45,66918.87,0.0,-0.97545,2e-05,3.63722]
[1780451651691,53.45,66926.34,0.0,-0.97533,2e-05,3.65279]
[1780451653705,53.44,66926.49,0.0,-0.97534,2e-05,3.6517]
[1780451654712,53.44,66921.13,0.0,-0.97543,2e-05,3.63931]
[1780451655719,53.44,66910.93,0.0,-0.97561,2e-05,3.61647]
[1780451657733,53.43,66916.45,0.0,-0.97553,2e-05,3.62709]
[1780451658740,53.43,66911.16,0.0,-0.97562,2e-05,3.61498]
[1780451659747,53.43,66907.64,0.0,-0.97569,2e-05,3.60669]
[1780451661762,53.42,66914.92,0.0,-0.97558,2e-05,3.62117]
[1780451663776,53.42,66909.7,0.0,-0.97568,2e-05,3.60857]
[1780451666797,53.41,66909.74,0.0,-0.97569,2e-05,3.60675]
[1780451668814,53.41,66906.7,0.0,-0.97575,2e-05,3.59892]
[1780451669820,53.41,66902.06,0.0,-0.97583,2e-05,3.5883]
[1780451670828,53.4,66898.96,0.0,-0.97589,2e-05,3.58101]
[1780451671834,53.4,66895.12,0.0,-0.97597,2e-05,3.57025]
[1780451673848,53.4,66889.49,0.0,-0.97608,2e-05,3.55704]
[1780451676869,53.39,66884.52,0.0,-0.97617,2e-05,3.54479]
[1780451678883,53.39,66880.35,0.0,-0.97625,2e-05,3.53484]
[1780451679893,53.38,66874.51,0.0,-0.97635,2e-05,3.5219]
[1780451680900,53.38,66870.55,0.0,-0.97642,2e-05,3.513]
[1780451682914,53.38,66874.11,0.0,-0.97637,2e-05,3.51961]
[1780451687952,53.37,66879.25,0.0,-0.97631,2e-05,3.52773]
[1780451688958,53.37,66885.56,0.0,-0.97621,2e-05,3.54069]
[1780451689965,53.36,66890.98,0.0,-0.97612,2e-05,3.55176]
[1780451690972,53.36,66894.87,0.0,-0.97606,2e-05,3.55956]
[1780451691988,53.36,66903.37,0.0,-0.97592,2e-05,3.5778]
[1780451692991,53.36,66911.73,0.0,-0.97578,2e-05,3.59468]
[1780451694028,53.36,66910.53,0.0,-0.97581,2e-05,3.59149]
[1780451695348,53.35,66899.43,0.0,-0.976,2e-05,3.567]
[1780451696016,53.35,66903.83,0.0,-0.97593,2e-05,3.57589]
[1780451697020,53.35,66910.33,0.0,-0.97583,2e-05,3.58931]
[1780451698028,53.35,66910.98,0.0,-0.97582,2e-05,3.59011]
[1780451700044,53.34,66914.6,0.0,-0.97577,2e-05,3.59672]
[1780451701051,53.34,66910.78,0.0,-0.97584,2e-05,3.58786]
[1780451702058,53.34,66906.24,0.0,-0.97592,2e-05,3.57749]
[1780451703065,53.34,66902.94,0.0,-0.97598,2e-05,3.56982]
[1780451704072,53.33,66909.0,0.0,-0.97588,2e-05,3.58229]
[1780451705079,53.33,66913.34,0.0,-0.97581,2e-05,3.59106]
[1780451708151,53.33,66913.18,0.0,-0.97583,2e-05,3.58952]
[1780451708220,53.33,66913.18,0.0,-0.97583,2e-05,3.58952]
[1780451709479,53.33,66911.98,0.0,-0.97585,2e-05,3.58633]
[1780451709585,53.32,66909.39,0.0,-0.9759,2e-05,3.58016]
[1780451710116,53.32,66904.01,0.0,-0.97599,2e-05,3.56801]
[1780451711123,53.32,66897.4,0.0,-0.97611,2e-05,3.55328]
[1780451712130,53.32,66897.3,0.0,-0.97612,2e-05,3.55253]
[1780451715151,53.31,66904.24,0.0,-0.97601,2e-05,3.56635]
[1780451716158,53.31,66909.58,0.0,-0.97592,2e-05,3.5773]
[1780451717204,53.31,66909.58,0.0,-0.97592,2e-05,3.5773]
[1780451717220,53.31,66909.58,0.0,-0.97592,2e-05,3.5773]
[1780451717259,53.31,66911.85,0.0,-0.97589,2e-05,3.58105]
[1780451722206,53.3,66905.06,0.0,-0.97603,2e-05,3.56357]
[1780451723209,53.29,66893.99,0.0,-0.97622,2e-05,3.53932]
[1780451724215,53.29,66885.67,0.0,-0.97636,2e-05,3.52107]
[1780451725223,53.29,66880.13,0.0,-0.97646,2e-05,3.50883]
[1780451727237,53.29,66870.16,0.0,-0.97663,2e-05,3.48682]
[1780451728244,53.29,66863.31,0.0,-0.97674,2e-05,3.47196]
[1780451729253,53.28,66863.05,0.0,-0.97675,2e-05,3.47103]
[1780451732274,53.28,66858.45,0.0,-0.97685,2e-05,3.45834]
[1780451735297,53.28,66861.56,0.0,-0.97681,2e-05,3.46379]
[1780451736304,53.27,66864.93,0.0,-0.97675,2e-05,3.47051]
[1780451737311,53.27,66870.55,0.0,-0.97666,2e-05,3.48198]
[1780451739328,53.27,66872.62,0.0,-0.97664,2e-05,3.48554]
[1780451740335,53.27,66877.43,0.0,-0.97656,2e-05,3.49531]
[1780451741739,53.27,66877.43,0.0,-0.97656,2e-05,3.49531]
[1780451741972,53.27,66877.43,0.0,-0.97656,2e-05,3.49531]
[1780451741996,53.27,66878.76,0.0,-0.97655,2e-05,3.49727]
[1780451744225,53.26,66879.57,0.0,-0.97654,2e-05,3.49856]
[1780451744363,53.26,66879.9,0.0,-0.97653,2e-05,3.49883]
[1780451747065,53.26,66874.18,0.0,-0.97664,2e-05,3.48586]
[1780451747220,53.26,66874.18,0.0,-0.97664,2e-05,3.48586]
[1780451753427,53.25,66875.43,0.0,-0.97664,2e-05,3.48566]
[1780451756009,53.25,66876.15,0.0,-0.97663,2e-05,3.48678]
[1780451756226,53.24,66876.25,0.0,-0.97663,2e-05,3.48658]
[1780451756448,53.24,66880.0,0.0,-0.97657,2e-05,3.49411]
[1780451757455,53.24,66885.67,0.0,-0.97648,2e-05,3.50572]
[1780451758461,53.24,66888.86,0.0,-0.97643,2e-05,3.51206]
[1780451760476,53.24,66893.29,0.0,-0.97637,2e-05,3.52057]
[1780451761483,53.23,66887.34,0.0,-0.97647,2e-05,3.50745]
[1780451762490,53.23,66880.44,0.0,-0.97659,2e-05,3.49237]
[1780451763499,53.23,66878.46,0.0,-0.97662,2e-05,3.48776]
[1780451764277,53.23,66878.46,0.0,-0.97662,2e-05,3.48776]
[1780451764471,53.23,66878.46,0.0,-0.97662,2e-05,3.48776]
[1780451767201,53.23,66876.02,0.0,-0.97667,2e-05,3.48156]
[1780451767221,53.23,66876.02,0.0,-0.97667,2e-05,3.48156]
[1780451767529,53.23,66875.88,0.0,-0.97668,2e-05,3.48087]
[1780451772564,53.22,66882.18,0.0,-0.97659,2e-05,3.49223]
[1780451773838,53.22,66882.18,0.0,-0.97659,2e-05,3.49223]
[1780451773975,53.22,66882.18,0.0,-0.97659,2e-05,3.49223]
[1780451774054,53.22,66883.92,0.0,-0.97657,2e-05,3.49509]
[1780451774578,53.22,66890.63,0.0,-0.97646,2e-05,3.50933]
[1780451775585,53.21,66894.12,0.0,-0.9764,2e-05,3.51631]
[1780451778173,53.21,66893.79,0.0,-0.97641,2e-05,3.51469]
[1780451778225,53.21,66893.79,0.0,-0.97641,2e-05,3.51469]
[1780451783642,53.2,66886.05,0.0,-0.97656,2e-05,3.49558]
[1780451784650,53.2,66874.48,0.0,-0.97676,2e-05,3.47069]
[1780451785665,53.2,66862.19,0.0,-0.97696,2e-05,3.44447]
[1780451786668,53.2,66858.52,0.0,-0.97702,2e-05,3.43645]
[1780451790697,53.19,66855.95,0.0,-0.97707,2e-05,3.42984]
[1780451793288,53.19,66855.51,0.0,-0.9771,2e-05,3.42646]
[1780451793472,53.19,66855.51,0.0,-0.9771,2e-05,3.42646]
[1780451796738,53.19,66852.0,0.0,-0.97716,2e-05,3.41798]
[1780451798752,53.18,66846.37,0.0,-0.97726,2e-05,3.40569]
[1780451799759,53.18,66839.37,0.0,-0.97737,2e-05,3.3909]
[1780451800766,53.18,66832.57,0.0,-0.97748,2e-05,3.37658]
[1780451801773,53.18,66833.84,0.0,-0.97746,2e-05,3.37901]
[1780451806808,53.18,66833.57,0.0,-0.97748,2e-05,3.37741]
[1780451809829,53.17,66836.53,0.0,-0.97743,2e-05,3.38291]
[1780451810591,53.17,66836.53,0.0,-0.97743,2e-05,3.38291]
[1780451810721,53.17,66836.53,0.0,-0.97743,2e-05,3.38291]
[1780451814865,53.17,66847.79,0.0,-0.97726,2e-05,3.40517]
[1780451815872,53.17,66848.99,0.0,-0.97725,2e-05,3.40741]
[1780451816879,53.17,66844.11,0.0,-0.97733,2e-05,3.397]
[1780451818775,53.17,66844.12,0.0,-0.97733,2e-05,3.39676]
[1780451818971,53.17,66844.12,0.0,-0.97733,2e-05,3.39676]
[1780451820907,53.16,66851.24,0.0,-0.97722,2e-05,3.41084]
[1780451822748,53.16,66851.61,0.0,-0.97722,2e-05,3.41136]
[1780451822974,53.16,66851.61,0.0,-0.97722,2e-05,3.41136]
[1780451826950,53.16,66855.17,0.0,-0.97717,2e-05,3.41744]
[1780451827935,53.16,66855.17,0.0,-0.97717,2e-05,3.41744]
[1780451827973,53.16,66855.17,0.0,-0.97717,2e-05,3.41744]
[1780451828036,53.16,66858.31,0.0,-0.97712,2e-05,3.42373]
[1780451829969,53.15,66855.67,0.0,-0.97717,2e-05,3.41764]
[1780451835008,53.15,66851.12,0.0,-0.97725,2e-05,3.40675]
[1780451835414,53.15,66851.12,0.0,-0.97725,2e-05,3.40675]
[1780451835472,53.15,66851.12,0.0,-0.97725,2e-05,3.40675]
[1780451837021,53.15,66846.13,0.0,-0.97734,2e-05,3.39583]
[1780451839036,53.15,66842.91,0.0,-0.97739,2e-05,3.38866]
[1780451839885,53.15,66842.91,0.0,-0.97739,2e-05,3.38866]
[1780451839971,53.15,66842.91,0.0,-0.97739,2e-05,3.38866]
[1780451842056,53.14,66840.29,0.0,-0.97744,2e-05,3.38255]
[1780451846996,53.14,66838.26,0.0,-0.97748,2e-05,3.3773]
[1780451847091,53.14,66837.93,0.0,-0.97748,2e-05,3.37661]
[1780451847232,53.14,66837.93,0.0,-0.97748,2e-05,3.37661]
[1780451848857,53.14,66837.08,0.0,-0.9775,2e-05,3.37465]
[1780451848976,53.14,66837.08,0.0,-0.9775,2e-05,3.37465]
[1780451854140,53.13,66839.73,0.0,-0.97748,2e-05,3.37688]
[1780451855147,53.13,66836.64,0.0,-0.97753,2e-05,3.37028]
[1780451857161,53.13,66833.71,0.0,-0.97758,2e-05,3.36385]
[1780451859177,53.13,66838.27,0.0,-0.97751,2e-05,3.3729]
[1780451859751,53.13,66838.27,0.0,-0.97751,2e-05,3.3729]
[1780451859972,53.13,66838.27,0.0,-0.97751,2e-05,3.3729]
[1780451861191,53.13,66844.07,0.0,-0.97742,2e-05,3.38451]
[1780451862916,53.13,66844.07,0.0,-0.97742,2e-05,3.38451]
[1780451862983,53.13,66844.07,0.0,-0.97742,2e-05,3.38451]
[1780451863038,53.13,66847.82,0.0,-0.97736,2e-05,3.39207]
[1780451864214,53.12,66839.56,0.0,-0.9775,2e-05,3.37449]
[1780451865221,53.12,66838.78,0.0,-0.97751,2e-05,3.37267]
[1780451867586,53.12,66837.37,0.0,-0.97754,2e-05,3.36956]
[1780451867720,53.12,66837.37,0.0,-0.97754,2e-05,3.36956]
[1780451867774,53.12,66834.04,0.0,-0.97759,2e-05,3.36249]
[1780451868245,53.12,66829.88,0.0,-0.97766,2e-05,3.35373]
[1780451870923,53.12,66827.58,0.0,-0.9777,2e-05,3.34883]
[1780451870972,53.12,66827.58,0.0,-0.9777,2e-05,3.34883]
[1780451874358,53.12,66828.98,0.0,-0.97768,2e-05,3.35107]
[1780451874469,53.12,66828.98,0.0,-0.97768,2e-05,3.35107]
[1780451880333,53.11,66833.82,0.0,-0.97761,2e-05,3.35982]
[1780451885368,53.11,66832.42,0.0,-0.97764,2e-05,3.35602]
[1780451888389,53.11,66829.26,0.0,-0.9777,2e-05,3.349]
[1780451893424,53.11,66828.61,0.0,-0.97771,2e-05,3.34685]
[1780451898459,53.1,66829.25,0.0,-0.97771,2e-05,3.34738]
[1780451900705,53.1,66829.55,0.0,-0.97771,2e-05,3.34783]
[1780451900720,53.1,66829.55,0.0,-0.97771,2e-05,3.34783]
[1780451904322,53.1,66827.19,0.0,-0.97775,2e-05,3.34237]
[1780451904470,53.1,66827.19,0.0,-0.97775,2e-05,3.34237]
[1780451904506,53.1,66827.18,0.0,-0.97775,2e-05,3.3422]
[1780451905593,53.1,66827.18,0.0,-0.97775,2e-05,3.3422]
[1780451905720,53.1,66827.18,0.0,-0.97775,2e-05,3.3422]
[1780451909541,53.1,66818.41,0.0,-0.97789,2e-05,3.32348]
[1780451910548,53.1,66822.19,0.0,-0.97783,2e-05,3.33111]
[1780451912143,53.1,66822.19,0.0,-0.97783,2e-05,3.33111]
[1780451912222,53.1,66822.19,0.0,-0.97783,2e-05,3.33111]
[1780451912159,53.09,66829.05,0.0,-0.97774,2e-05,3.34308]
[1780451914760,53.09,66829.05,0.0,-0.97774,2e-05,3.34292]
[1780451914973,53.09,66829.05,0.0,-0.97774,2e-05,3.34292]
[1780451915071,53.09,66829.4,0.0,-0.97774,2e-05,3.34349]
[1780451916355,53.09,66830.66,0.0,-0.97772,2e-05,3.34593]
[1780451916470,53.09,66830.66,0.0,-0.97772,2e-05,3.34593]
[1780451918606,53.09,66826.93,0.0,-0.97778,2e-05,3.3378]
[1780451920628,53.09,66845.14,0.0,-0.97749,2e-05,3.37508]
[1780451921632,53.09,66855.18,0.0,-0.97733,2e-05,3.39571]
[1780451922639,53.09,66855.36,0.0,-0.97733,2e-05,3.39584]
[1780451925660,53.09,66850.6,0.0,-0.97742,2e-05,3.38525]
[1780451926292,53.09,66850.6,0.0,-0.97742,2e-05,3.38525]
[1780451926470,53.09,66850.6,0.0,-0.97742,2e-05,3.38525]
[1780451929688,53.08,66847.07,0.0,-0.97748,2e-05,3.37705]
[1780451930694,53.08,66842.76,0.0,-0.97755,2e-05,3.36793]
[1780451931702,53.08,66839.05,0.0,-0.97761,2e-05,3.36007]
[1780451933860,53.08,66840.14,0.0,-0.97759,2e-05,3.36215]
[1780451933976,53.08,66840.14,0.0,-0.97759,2e-05,3.36215]
[1780451937612,53.08,66840.83,0.0,-0.97759,2e-05,3.36287]
[1780451937720,53.08,66840.83,0.0,-0.97759,2e-05,3.36287]
[1780451940861,53.08,66839.82,0.0,-0.97761,2e-05,3.36025]
[1780451940976,53.08,66839.82,0.0,-0.97761,2e-05,3.36025]
[1780451941064,53.07,66839.87,0.0,-0.97761,2e-05,3.36018]
[1780451944059,53.07,66840.04,0.0,-0.97761,2e-05,3.36018]
[1780451944221,53.07,66840.04,0.0,-0.97761,2e-05,3.36018]
[1780451948985,53.07,66839.27,0.0,-0.97763,2e-05,3.3577]
[1780451949221,53.07,66839.27,0.0,-0.97763,2e-05,3.3577]
[1780451949078,53.07,66839.83,0.0,-0.97762,2e-05,3.35869]
[1780451949278,53.07,66839.83,0.0,-0.97762,2e-05,3.35869]
[1780451949473,53.07,66839.83,0.0,-0.97762,2e-05,3.35869]
[1780451949829,53.07,66847.25,0.0,-0.9775,2e-05,3.37385]
[1780451950836,53.07,66850.74,0.0,-0.97745,2e-05,3.38089]
[1780451953036,53.07,66850.89,0.0,-0.97745,2e-05,3.38098]
[1780451953220,53.07,66850.89,0.0,-0.97745,2e-05,3.38098]
[1780451953276,53.07,66852.2,0.0,-0.97743,2e-05,3.38327]
[1780451954274,53.07,66852.2,0.0,-0.97743,2e-05,3.38327]
[1780451954469,53.07,66852.26,0.0,-0.97743,2e-05,3.38339]
[1780451959899,53.06,66850.45,0.0,-0.97747,2e-05,3.37835]
[1780451961077,53.06,66850.45,0.0,-0.97747,2e-05,3.37835]
[1780451961220,53.06,66850.45,0.0,-0.97747,2e-05,3.37835]
[1780451961178,53.06,66850.46,0.0,-0.97747,2e-05,3.37816]
[1780451965371,53.06,66850.44,0.0,-0.97748,2e-05,3.37729]
[1780451965471,53.06,66850.44,0.0,-0.97748,2e-05,3.37729]
[1780451968244,53.05,66847.23,0.0,-0.97753,2e-05,3.37023]
[1780451968289,53.05,66847.25,0.0,-0.97754,2e-05,3.36989]
[1780451968470,53.05,66847.25,0.0,-0.97754,2e-05,3.36989]
[1780451970976,53.05,66842.32,0.0,-0.97762,2e-05,3.35931]
[1780451972233,53.05,66842.32,0.0,-0.97762,2e-05,3.35931]
[1780451972470,53.05,66839.82,0.0,-0.97767,2e-05,3.35213]
[1780451972990,53.05,66842.32,0.0,-0.97763,2e-05,3.35713]
[1780451973997,53.05,66848.06,0.0,-0.97754,2e-05,3.36882]
[1780451976017,53.05,66848.58,0.0,-0.97754,2e-05,3.36952]
[1780451978446,53.05,66848.21,0.0,-0.97755,2e-05,3.36837]
[1780451978472,53.05,66848.21,0.0,-0.97755,2e-05,3.36837]
[1780451979040,53.05,66846.64,0.0,-0.97757,2e-05,3.36494]
[1780451980045,53.05,66843.59,0.0,-0.97762,2e-05,3.35845]
[1780451982060,53.04,66840.15,0.0,-0.97768,2e-05,3.35101]
[1780451985081,53.04,66844.59,0.0,-0.97761,2e-05,3.3597]
[1780451988101,53.04,66843.7,0.0,-0.97763,2e-05,3.35735]
[1780451991128,53.04,66838.62,0.0,-0.97772,2e-05,3.34637]
[1780451992135,53.04,66834.28,0.0,-0.97779,2e-05,3.33727]
[1780451994149,53.04,66834.41,0.0,-0.97779,2e-05,3.33726]
[1780451999184,53.03,66834.18,0.0,-0.97779,2e-05,3.33615]
[1780452002047,53.03,66835.04,0.0,-0.97778,2e-05,3.33766]
[1780452002254,53.03,66835.04,0.0,-0.97778,2e-05,3.33766]
[1780452003213,53.03,66831.25,0.0,-0.97784,2e-05,3.32962]
[1780452005278,53.03,66828.87,0.0,-0.97788,2e-05,3.32461]
[1780452005470,53.03,66828.9,0.0,-0.97788,2e-05,3.32456]
[1780452006234,53.03,66832.12,0.0,-0.97783,2e-05,3.33106]
[1780452011269,53.03,66829.89,0.0,-0.97787,2e-05,3.3259]
[1780452013284,53.03,66826.36,0.0,-0.97793,2e-05,3.31845]
[1780452014290,53.03,66822.05,0.0,-0.978,2e-05,3.30953]
[1780452015297,53.03,66815.88,0.0,-0.9781,2e-05,3.29685]
[1780452016304,53.03,66810.69,0.0,-0.97818,2e-05,3.28621]
[1780452017339,53.03,66800.05,0.0,-0.97834,2e-05,3.26457]
[1780452018321,53.03,66786.2,0.0,-0.97856,2e-05,3.23661]
[1780452018759,53.03,66786.2,0.0,-0.97856,2e-05,3.23661]
[1780452019336,53.03,66768.31,0.0,-0.97883,2e-05,3.2008]
[1780452021360,53.03,66760.67,0.0,-0.97895,2e-05,3.18564]
[1780452022368,53.03,66745.47,0.0,-0.97918,2e-05,3.15556]
[1780452022762,53.03,66745.47,0.0,-0.97918,2e-05,3.15556]
[1780452022835,53.03,66745.47,0.0,-0.97918,2e-05,3.15566]
[1780452024485,53.03,66754.7,0.0,-0.97904,2e-05,3.17408]
[1780452025397,53.03,66760.26,0.0,-0.97895,2e-05,3.18542]
[1780452029425,53.03,66761.11,0.0,-0.97893,2e-05,3.1876]
[1780452032447,53.03,66766.22,0.0,-0.97886,2e-05,3.19634]
[1780452033453,53.03,66769.86,0.0,-0.97881,2e-05,3.20369]
[1780452035467,53.03,66771.7,0.0,-0.97878,2e-05,3.20753]
[1780452036474,53.03,66776.61,0.0,-0.9787,2e-05,3.21743]
[1780452037481,53.03,66781.75,0.0,-0.97862,2e-05,3.22778]
[1780452039495,53.03,66776.99,0.0,-0.9787,2e-05,3.21834]
[1780452042525,53.04,66768.78,0.0,-0.97882,2e-05,3.20213]
[1780452043532,53.04,66765.56,0.0,-0.97887,2e-05,3.19581]
[1780452044539,53.04,66759.21,0.0,-0.97896,2e-05,3.18329]
[1780452045546,53.04,66758.85,0.0,-0.97897,2e-05,3.1827]
[1780452047542,53.04,66759.2,0.0,-0.97896,2e-05,3.18351]
[1780452047720,53.04,66759.2,0.0,-0.97896,2e-05,3.18351]
[1780452050581,53.04,66746.83,0.0,-0.97914,2e-05,3.15949]
[1780452051588,53.04,66741.37,0.0,-0.97922,1e-05,3.14889]
[1780452053602,53.04,66740.73,0.0,-0.97923,1e-05,3.14798]
[1780452054609,53.04,66737.83,0.0,-0.97927,1e-05,3.14246]
[1780452055616,53.04,66732.52,0.0,-0.97935,1e-05,3.13222]
[1780452057630,53.04,66727.2,0.0,-0.97943,1e-05,3.12221]
[1780452058637,53.04,66722.72,0.0,-0.97949,1e-05,3.11367]
[1780452061658,53.05,66728.53,0.0,-0.9794,1e-05,3.12573]
[1780452063324,53.05,66728.53,0.0,-0.9794,1e-05,3.12573]
[1780452067220,53.05,66730.26,0.0,-0.97937,1e-05,3.12994]
[1780452068707,53.05,66738.21,0.0,-0.97924,1e-05,3.14615]
[1780452069714,53.05,66743.62,0.0,-0.97916,2e-05,3.15698]
[1780452071728,53.06,66745.16,0.0,-0.97914,2e-05,3.16032]
[1780452074749,53.06,66748.75,0.0,-0.97908,2e-05,3.16786]
[1780452076338,53.06,66748.75,0.0,-0.97908,2e-05,3.16786]
[1780452076470,53.06,66748.9,0.0,-0.97908,2e-05,3.16829]
[1780452076763,53.06,66739.51,0.0,-0.97922,1e-05,3.1499]
[1780452078193,53.06,66732.96,0.0,-0.97931,1e-05,3.13719]
[1780452079223,53.06,66732.96,0.0,-0.97931,1e-05,3.13719]
[1780452079263,53.06,66731.83,0.0,-0.97933,1e-05,3.13516]
[1780452081035,53.07,66731.61,0.0,-0.97932,1e-05,3.13659]
[1780452081220,53.07,66731.61,0.0,-0.97932,1e-05,3.13659]
[1780452081254,53.07,66730.55,0.0,-0.97933,1e-05,3.1347]
[1780452082102,53.07,66730.55,0.0,-0.97933,1e-05,3.1347]
[1780452082220,53.07,66730.55,0.0,-0.97933,1e-05,3.1347]
[1780452084819,53.07,66726.2,0.0,-0.97939,1e-05,3.12693]
[1780452085826,53.07,66710.64,0.0,-0.97962,1e-05,3.09679]
[1780452086833,53.07,66704.8,0.0,-0.9797,1e-05,3.08571]
[1780452087840,53.07,66700.29,0.0,-0.97977,1e-05,3.07725]
[1780452088847,53.07,66696.36,0.0,-0.97982,1e-05,3.06994]
[1780452089854,53.08,66691.35,0.0,-0.97989,1e-05,3.06058]
[1780452090867,53.08,66682.6,0.0,-0.98002,1e-05,3.04407]
[1780452091871,53.08,66671.08,0.0,-0.98019,1e-05,3.02031]
[1780452093889,53.08,66671.12,0.0,-0.98019,1e-05,3.02073]
[1780452094896,53.08,66673.72,0.0,-0.98015,1e-05,3.02645]
[1780452098924,53.09,66660.83,0.0,-0.98032,1e-05,3.00336]
[1780452099932,53.09,66652.86,0.0,-0.98043,1e-05,2.98866]
[1780452100938,53.09,66650.88,0.0,-0.98046,1e-05,2.98534]
[1780452105974,53.1,66650.29,0.0,-0.98045,1e-05,2.98637]
[1780452107988,53.1,66660.97,0.0,-0.98029,1e-05,3.00746]
[1780452108995,53.1,66661.94,0.0,-0.98027,1e-05,3.0097]
[1780452110007,53.12,66666.72,0.0,-0.98017,1e-05,3.02265]
[1780452111009,53.13,66671.33,0.0,-0.98008,1e-05,3.03506]
[1780452113024,53.16,66669.28,0.0,-0.98006,1e-05,3.0378]
[1780452114031,53.18,66666.33,0.0,-0.98008,1e-05,3.03549]
[1780452116267,53.19,66665.78,0.0,-0.98006,1e-05,3.0378]
[1780452116324,53.2,66655.28,0.0,-0.98018,1e-05,3.02108]
[1780452117052,53.22,66648.6,0.0,-0.98025,1e-05,3.01196]
[1780452118059,53.23,66647.75,0.0,-0.98023,1e-05,3.01406]
[1780452119554,53.25,66648.62,0.0,-0.98019,1e-05,3.01938]
[1780452121080,53.25,66645.0,0.0,-0.98024,1e-05,3.01322]
[1780452123094,53.25,66647.91,0.0,-0.98019,1e-05,3.01949]
[1780452124101,53.25,66651.4,0.0,-0.98014,1e-05,3.02649]
[1780452129136,53.26,66652.45,0.0,-0.98011,1e-05,3.03019]
[1780452129985,53.26,66652.45,0.0,-0.98011,1e-05,3.03019]
[1780452130220,53.26,66652.45,0.0,-0.98011,1e-05,3.03019]
[1780452130322,53.26,66652.68,0.0,-0.98011,1e-05,3.03097]
[1780452132157,53.27,66648.73,0.0,-0.98016,1e-05,3.02412]
[1780452133165,53.27,66654.01,0.0,-0.98008,1e-05,3.03453]
[1780452135065,53.27,66655.49,0.0,-0.98005,1e-05,3.03768]
[1780452135220,53.27,66655.49,0.0,-0.98005,1e-05,3.03768]
[1780452141222,53.28,66655.37,0.0,-0.98004,1e-05,3.0397]
[1780452145251,53.28,66660.16,0.0,-0.97996,1e-05,3.05013]
[1780452146258,53.28,66671.22,0.0,-0.9798,1e-05,3.07166]
[1780452147272,53.28,66671.92,0.0,-0.97978,1e-05,3.07327]
[1780452148278,53.29,66663.23,0.0,-0.97991,1e-05,3.05683]
[1780452149285,53.29,66655.29,0.0,-0.98002,1e-05,3.04193]
[1780452150127,53.29,66655.29,0.0,-0.98002,1e-05,3.04193]
[1780452150220,53.29,66655.29,0.0,-0.98002,1e-05,3.04193]
[1780452150435,53.29,66655.29,0.0,-0.98002,1e-05,3.04193]
[1780452150471,53.29,66655.29,0.0,-0.98002,1e-05,3.04193]
[1780452150478,53.29,66655.77,0.0,-0.98001,1e-05,3.04316]
[1780452156334,53.3,66656.27,0.0,-0.98,1e-05,3.04425]
[1780452157293,53.3,66656.27,0.0,-0.98,1e-05,3.04425]
[1780452157469,53.3,66656.27,0.0,-0.98,1e-05,3.04425]
[1780452157509,53.3,66656.95,0.0,-0.97999,1e-05,3.04586]
[1780452157879,53.3,66656.95,0.0,-0.97999,1e-05,3.04586]
[1780452157976,53.3,66656.95,0.0,-0.97999,1e-05,3.04586]
[1780452163384,53.3,66653.43,0.0,-0.98003,1e-05,3.04097]
[1780452164098,53.3,66653.43,0.0,-0.98003,1e-05,3.04097]
[1780452164221,53.3,66653.43,0.0,-0.98003,1e-05,3.04097]
[1780452164391,53.31,66650.11,0.0,-0.98007,1e-05,3.03495]
[1780452166405,53.31,66662.69,0.0,-0.97988,1e-05,3.05966]
[1780452167283,53.31,66662.69,0.0,-0.97988,1e-05,3.05966]
[1780452167471,53.31,66662.69,0.0,-0.97988,1e-05,3.05966]
[1780452167502,53.31,66667.09,0.0,-0.97982,1e-05,3.06839]
[1780452171178,53.31,66668.37,0.0,-0.97979,1e-05,3.07165]
[1780452171221,53.31,66668.37,0.0,-0.97979,1e-05,3.07165]
[1780452171364,53.31,66668.37,0.0,-0.97979,1e-05,3.07165]
[1780452171471,53.31,66668.37,0.0,-0.97979,1e-05,3.07165]
[1780452171440,53.31,66668.73,0.0,-0.97979,1e-05,3.0726]
[1780452173455,53.32,66671.68,0.0,-0.97974,1e-05,3.07881]
[1780452174462,53.32,66676.49,0.0,-0.97967,1e-05,3.08834]
[1780452175485,53.32,66690.55,0.0,-0.97946,1e-05,3.11583]
[1780452176480,53.32,66700.83,0.0,-0.9793,1e-05,3.1361]
[1780452177487,53.32,66702.28,0.0,-0.97928,1e-05,3.13912]
[1780452178494,53.32,66701.84,0.0,-0.97929,1e-05,3.13841]
[1780452181517,53.32,66713.59,0.0,-0.97911,1e-05,3.1619]
[1780452182524,53.32,66722.28,0.0,-0.97898,2e-05,3.17916]
[1780452183531,53.32,66725.55,0.0,-0.97893,2e-05,3.18572]
[1780452184539,53.32,66732.5,0.0,-0.97882,2e-05,3.19956]
[1780452185545,53.32,66742.02,0.0,-0.97867,2e-05,3.21855]
[1780452186562,53.32,66746.62,0.0,-0.9786,2e-05,3.22777]
[1780452187568,53.32,66751.13,0.0,-0.97854,2e-05,3.23679]
[1780452189582,53.32,66743.67,0.0,-0.97865,2e-05,3.22188]
[1780452191598,53.32,66741.99,0.0,-0.97868,2e-05,3.21853]
[1780452192603,53.32,66737.81,0.0,-0.97874,2e-05,3.21022]
[1780452195624,53.32,66742.96,0.0,-0.97866,2e-05,3.22056]
[1780452196631,53.32,66748.71,0.0,-0.97857,2e-05,3.23205]
[1780452198644,53.32,66752.65,0.0,-0.97851,2e-05,3.23994]
[1780452201666,53.32,66755.61,0.0,-0.97847,2e-05,3.24581]
[1780452204687,53.32,66758.4,0.0,-0.97842,2e-05,3.25129]
[1780452205694,53.32,66765.64,0.0,-0.97831,2e-05,3.26585]
[1780452206701,53.32,66767.85,0.0,-0.97828,2e-05,3.2702]
[1780452208715,53.32,66765.15,0.0,-0.97832,2e-05,3.26462]
[1780452213750,53.32,66765.16,0.0,-0.97834,2e-05,3.26253]
[1780452215942,53.32,66765.05,0.0,-0.97834,2e-05,3.26225]
[1780452215972,53.32,66765.05,0.0,-0.97834,2e-05,3.26225]
[1780452216008,53.32,66765.05,0.0,-0.97834,2e-05,3.26225]
[1780452216223,53.32,66765.05,0.0,-0.97834,2e-05,3.26225]
[1780452216324,53.32,66765.65,0.0,-0.97833,2e-05,3.2634]
[1780452217779,53.32,66777.28,0.0,-0.97815,2e-05,3.28675]
[1780452218786,53.32,66782.22,0.0,-0.97807,2e-05,3.29666]
[1780452222827,53.32,66786.55,0.0,-0.97801,2e-05,3.30498]
[1780452223827,53.32,66793.28,0.0,-0.97791,2e-05,3.31854]
[1780452224834,53.32,66798.52,0.0,-0.97782,2e-05,3.32908]
[1780452227581,53.32,66800.93,0.0,-0.97779,2e-05,3.33366]
[1780452227859,53.31,66808.03,0.0,-0.97768,2e-05,3.34802]
[1780452228865,53.31,66811.55,0.0,-0.97762,2e-05,3.35504]
[1780452230880,53.31,66805.61,0.0,-0.97772,2e-05,3.34243]
[1780452235951,53.31,66807.28,0.0,-0.9777,2e-05,3.34507]
[1780452235973,53.31,66807.28,0.0,-0.9777,2e-05,3.34507]
[1780452236088,53.31,66807.28,0.0,-0.9777,2e-05,3.34507]
[1780452236220,53.31,66807.28,0.0,-0.9777,2e-05,3.34507]
[1780452236299,53.31,66811.27,0.0,-0.97764,2e-05,3.35337]
[1780452241960,53.31,66821.15,0.0,-0.97749,2e-05,3.37245]
[1780452242967,53.3,66826.17,0.0,-0.97741,2e-05,3.38257]
[1780452244981,53.3,66827.42,0.0,-0.9774,2e-05,3.38464]
[1780452246058,53.3,66827.42,0.0,-0.9774,2e-05,3.38464]
[1780452246060,53.3,66827.42,0.0,-0.9774,2e-05,3.38464]
[1780452246221,53.3,66827.42,0.0,-0.9774,2e-05,3.38464]
[1780452246276,53.3,66826.93,0.0,-0.97741,2e-05,3.38336]
[1780452251032,53.3,66822.09,0.0,-0.97749,2e-05,3.37209]
[1780452251817,53.3,66822.09,0.0,-0.97749,2e-05,3.37209]
[1780452251870,53.3,66822.09,0.0,-0.97749,2e-05,3.37209]
[1780452251974,53.3,66822.09,0.0,-0.97749,2e-05,3.37209]
[1780452252040,53.3,66822.13,0.0,-0.9775,2e-05,3.37193]
[1780452257490,53.29,66823.13,0.0,-0.97749,2e-05,3.37306]
[1780452257520,53.29,66826.96,0.0,-0.97743,2e-05,3.38073]
[1780452257723,53.29,66826.96,0.0,-0.97743,2e-05,3.38073]
[1780452260095,53.29,66823.86,0.0,-0.97748,2e-05,3.37356]
[1780452260952,53.29,66823.86,0.0,-0.97748,2e-05,3.37356]
[1780452260974,53.29,66823.86,0.0,-0.97748,2e-05,3.37356]
[1780452261088,53.29,66823.86,0.0,-0.97748,2e-05,3.37356]
[1780452261221,53.29,66823.86,0.0,-0.97748,2e-05,3.37356]
[1780452261325,53.29,66818.99,0.0,-0.97756,2e-05,3.36329]
[1780452263116,53.29,66818.24,0.0,-0.97758,2e-05,3.36132]
[1780452263833,53.29,66818.24,0.0,-0.97758,2e-05,3.36132]
[1780452263973,53.29,66818.24,0.0,-0.97758,2e-05,3.36132]
[1780452264123,53.28,66819.95,0.0,-0.97755,2e-05,3.36462]
[1780452265169,53.28,66819.95,0.0,-0.97755,2e-05,3.36462]
[1780452265222,53.28,66819.95,0.0,-0.97755,2e-05,3.36462]
[1780452267531,53.28,66822.51,0.0,-0.97752,2e-05,3.36945]
[1780452267632,53.28,66824.83,0.0,-0.97748,2e-05,3.37401]
[1780452267721,53.28,66824.83,0.0,-0.97748,2e-05,3.37401]
[1780452269165,53.28,66828.85,0.0,-0.97742,2e-05,3.38185]
[1780452270094,53.28,66828.85,0.0,-0.97742,2e-05,3.38185]
[1780452270221,53.28,66828.85,0.0,-0.97742,2e-05,3.38185]
[1780452270323,53.28,66831.62,0.0,-0.97738,2e-05,3.38733]
[1780452271173,53.28,66823.56,0.0,-0.97752,2e-05,3.36857]
[1780452272179,53.28,66810.48,0.0,-0.97773,2e-05,3.34146]
[1780452273186,53.28,66805.39,0.0,-0.97781,2e-05,3.33086]
[1780452275200,53.28,66799.12,0.0,-0.97791,2e-05,3.31774]
[1780452276212,53.27,66794.21,0.0,-0.97799,2e-05,3.30761]
[1780452277110,53.27,66794.21,0.0,-0.97799,2e-05,3.30761]
[1780452277220,53.27,66794.21,0.0,-0.97799,2e-05,3.30761]
[1780452277260,53.27,66791.59,0.0,-0.97803,2e-05,3.30217]
[1780452277900,53.27,66791.59,0.0,-0.97803,2e-05,3.30217]
[1780452277972,53.27,66791.59,0.0,-0.97803,2e-05,3.30217]
[1780452280240,53.27,66787.99,0.0,-0.97809,2e-05,3.29455]
[1780452280901,53.27,66787.99,0.0,-0.97809,2e-05,3.29455]
[1780452280973,53.27,66787.99,0.0,-0.97809,2e-05,3.29455]
[1780452281404,53.27,66787.99,0.0,-0.97809,2e-05,3.29455]
[1780452281471,53.27,66787.99,0.0,-0.97809,2e-05,3.29455]
[1780452281540,53.27,66789.47,0.0,-0.97807,2e-05,3.29746]
[1780452284268,53.27,66793.34,0.0,-0.97801,2e-05,3.30502]
[1780452285907,53.27,66794.75,0.0,-0.97799,2e-05,3.30778]
[1780452285973,53.27,66794.75,0.0,-0.97799,2e-05,3.30778]
[1780452290311,53.27,66797.41,0.0,-0.97795,2e-05,3.31262]
[1780452290988,53.27,66797.41,0.0,-0.97795,2e-05,3.31262]
[1780452291220,53.27,66797.41,0.0,-0.97795,2e-05,3.31262]
[1780452291294,53.27,66797.41,0.0,-0.97795,2e-05,3.31262]
[1780452291471,53.27,66797.41,0.0,-0.97795,2e-05,3.31262]
[1780452291570,53.27,66798.52,0.0,-0.97793,2e-05,3.31476]
[1780452294835,53.27,66799.62,0.0,-0.97792,2e-05,3.31662]
[1780452294979,53.27,66799.62,0.0,-0.97792,2e-05,3.31662]
[1780452295326,53.27,66799.62,0.0,-0.97792,2e-05,3.31662]
[1780452295469,53.27,66799.62,0.0,-0.97792,2e-05,3.31662]
[1780452295571,53.27,66800.21,0.0,-0.97791,2e-05,3.3177]
[1780452301388,53.26,66800.03,0.0,-0.97792,2e-05,3.31652]
[1780452305418,53.26,66804.03,0.0,-0.97786,2e-05,3.32416]
[1780452306425,53.26,66809.81,0.0,-0.97777,2e-05,3.33584]
[1780452307432,53.26,66812.87,0.0,-0.97773,2e-05,3.34194]
[1780452308941,53.26,66812.83,0.0,-0.97773,2e-05,3.34169]
[1780452308973,53.26,66812.83,0.0,-0.97773,2e-05,3.34169]
[1780452315488,53.25,66816.0,0.0,-0.97769,2e-05,3.34697]
[1780452317049,53.25,66816.53,0.0,-0.97768,2e-05,3.34788]
[1780452317104,53.25,66816.53,0.0,-0.97768,2e-05,3.34788]
[1780452317220,53.25,66816.53,0.0,-0.97768,2e-05,3.34788]
[1780452317502,53.25,66816.4,0.0,-0.97768,2e-05,3.34743]
[1780452322537,53.25,66815.91,0.0,-0.9777,2e-05,3.34554]
[1780452324086,53.25,66816.42,0.0,-0.97769,2e-05,3.34641]
[1780452324192,53.25,66816.42,0.0,-0.97769,2e-05,3.34641]
[1780452324221,53.25,66816.42,0.0,-0.97769,2e-05,3.34641]
[1780452324551,53.25,66817.21,0.0,-0.97768,2e-05,3.34785]
[1780452329586,53.25,66815.63,0.0,-0.97771,2e-05,3.34371]
[1780452330908,53.24,66815.68,0.0,-0.97771,2e-05,3.34364]
[1780452330972,53.24,66815.68,0.0,-0.97771,2e-05,3.34364]
[1780452331039,53.24,66815.68,0.0,-0.97771,2e-05,3.34364]
[1780452331228,53.24,66815.68,0.0,-0.97771,2e-05,3.34364]
[1780452331600,53.24,66819.36,0.0,-0.97767,2e-05,3.34919]
[1780452333378,53.24,66818.56,0.0,-0.97768,2e-05,3.34736]
[1780452333433,53.24,66818.56,0.0,-0.97768,2e-05,3.34736]
[1780452333614,53.24,66819.08,0.0,-0.97767,2e-05,3.34855]
[1780452335681,53.24,66818.49,0.0,-0.97768,2e-05,3.34746]
[1780452336111,53.24,66818.69,0.0,-0.97768,2e-05,3.348]
[1780452341670,53.25,66819.39,0.0,-0.97766,2e-05,3.35017]
[1780452345001,53.25,66819.51,0.0,-0.97766,2e-05,3.35078]
[1780452345010,53.25,66819.51,0.0,-0.97766,2e-05,3.35078]
[1780452345224,53.25,66819.51,0.0,-0.97766,2e-05,3.35078]
[1780452345697,53.25,66819.87,0.0,-0.97765,2e-05,3.35164]
[1780452346705,53.25,66816.96,0.0,-0.97769,2e-05,3.34578]
[1780452348522,53.25,66818.61,0.0,-0.97767,2e-05,3.34928]
[1780452348727,53.25,66818.61,0.0,-0.97767,2e-05,3.34928]
[1780452348738,53.25,66821.33,0.0,-0.97762,2e-05,3.355]
[1780452349336,53.25,66821.33,0.0,-0.97762,2e-05,3.355]
[1780452349470,53.25,66821.33,0.0,-0.97762,2e-05,3.355]
[1780452349737,53.25,66826.29,0.0,-0.97754,2e-05,3.36534]
[1780452351079,53.25,66832.87,0.0,-0.97744,2e-05,3.37913]
[1780452352758,53.25,66833.96,0.0,-0.97742,2e-05,3.38145]
[1780452354622,53.25,66833.96,0.0,-0.97742,2e-05,3.38145]
[1780452354723,53.25,66833.96,0.0,-0.97742,2e-05,3.38145]
[1780452354724,53.25,66831.6,0.0,-0.97746,2e-05,3.3767]
[1780452354772,53.25,66828.65,0.0,-0.9775,2e-05,3.37061]
[1780452360723,53.25,66830.04,0.0,-0.97748,2e-05,3.3738]
[1780452360794,53.25,66829.72,0.0,-0.97748,2e-05,3.37322]
[1780452360976,53.25,66829.72,0.0,-0.97748,2e-05,3.37322]
[1780452361076,53.26,66828.93,0.0,-0.97749,2e-05,3.37176]
[1780452364276,53.26,66829.82,0.0,-0.97748,2e-05,3.37368]
[1780452364473,53.26,66829.82,0.0,-0.97748,2e-05,3.37368]
[1780452366375,53.26,66827.91,0.0,-0.97751,2e-05,3.3699]
[1780452366470,53.26,66827.91,0.0,-0.97751,2e-05,3.3699]
[1780452366510,53.26,66827.91,0.0,-0.97751,2e-05,3.3699]
[1780452366723,53.26,66827.91,0.0,-0.97751,2e-05,3.3699]
[1780452366592,53.26,66825.23,0.0,-0.97755,2e-05,3.36456]
[1780452366857,53.26,66821.84,0.0,-0.9776,2e-05,3.35758]
[1780452368872,53.26,66821.53,0.0,-0.97761,2e-05,3.35715]
[1780452369879,53.26,66808.09,0.0,-0.97782,2e-05,3.32969]
[1780452370900,53.26,66792.09,0.0,-0.97807,2e-05,3.2972]
[1780452371901,53.26,66785.22,0.0,-0.97817,2e-05,3.28343]
[1780452372908,53.26,66783.98,0.0,-0.97819,2e-05,3.28114]
[1780452373915,53.26,66785.66,0.0,-0.97816,2e-05,3.28477]
[1780452376939,53.26,66798.95,0.0,-0.97795,2e-05,3.31269]
[1780452377949,53.26,66801.93,0.0,-0.9779,2e-05,3.31876]
[1780452378953,53.29,66807.09,0.0,-0.97776,2e-05,3.33688]
[1780452379908,53.29,66807.09,0.0,-0.97776,2e-05,3.33688]
[1780452379972,53.29,66807.09,0.0,-0.97776,2e-05,3.33688]
[1780452380114,53.29,66807.09,0.0,-0.97776,2e-05,3.33688]
[1780452380225,53.29,66807.09,0.0,-0.97776,2e-05,3.33688]
[1780452380298,53.32,66807.88,0.0,-0.97769,2e-05,3.34558]
[1780452381974,53.37,66815.12,0.0,-0.97747,2e-05,3.37414]
[1780452382981,53.38,66820.1,0.0,-0.97738,2e-05,3.38507]
[1780452384631,53.38,66820.1,0.0,-0.97738,2e-05,3.38507]
[1780452384723,53.38,66820.1,0.0,-0.97738,2e-05,3.38507]
[1780452384748,53.38,66820.1,0.0,-0.97738,2e-05,3.38507]
[1780452384722,53.38,66818.97,0.0,-0.9774,2e-05,3.38336]
[1780452384971,53.38,66818.97,0.0,-0.9774,2e-05,3.38336]
[1780452384995,53.38,66819.2,0.0,-0.97739,2e-05,3.38447]
[1780452390031,53.39,66818.68,0.0,-0.97737,2e-05,3.38653]
[1780452392747,53.39,66818.68,0.0,-0.97737,2e-05,3.38653]
[1780452392772,53.4,66819.35,0.0,-0.97736,2e-05,3.38731]
[1780452392807,53.4,66819.35,0.0,-0.97736,2e-05,3.38731]
[1780452392976,53.4,66819.35,0.0,-0.97736,2e-05,3.38731]
[1780452393052,53.4,66818.44,0.0,-0.97737,2e-05,3.38604]
[1780452395066,53.4,66814.84,0.0,-0.97742,2e-05,3.37986]
[1780452396073,53.41,66812.63,0.0,-0.97745,2e-05,3.37593]
[1780452399094,53.41,66815.26,0.0,-0.97739,2e-05,3.38326]
[1780452400805,53.41,66815.26,0.0,-0.97739,2e-05,3.38326]
[1780452400861,53.42,66815.34,0.0,-0.97739,2e-05,3.38406]
[1780452400974,53.42,66815.34,0.0,-0.97739,2e-05,3.38406]
[1780452401108,53.42,66814.06,0.0,-0.9774,2e-05,3.38204]
[1780452405368,53.43,66814.04,0.0,-0.97739,2e-05,3.38388]
[1780452405435,53.43,66814.04,0.0,-0.97739,2e-05,3.38388]
[1780452405472,53.43,66814.04,0.0,-0.97739,2e-05,3.38388]
[1780452405573,53.43,66814.61,0.0,-0.97737,2e-05,3.38568]
[1780452407150,53.43,66820.01,0.0,-0.97728,2e-05,3.39809]
[1780452408157,53.44,66822.25,0.0,-0.97724,2e-05,3.40333]
[1780452409462,53.44,66822.25,0.0,-0.97724,2e-05,3.40333]
[1780452409470,53.44,66822.25,0.0,-0.97724,2e-05,3.40333]
[1780452409586,53.44,66822.25,0.0,-0.97724,2e-05,3.40333]
[1780452409724,53.44,66822.25,0.0,-0.97724,2e-05,3.40333]
[1780452409742,53.44,66819.19,0.0,-0.97728,2e-05,3.39759]
[1780452410171,53.44,66816.52,0.0,-0.97732,2e-05,3.39267]
[1780452411178,53.44,66812.07,0.0,-0.97739,2e-05,3.38408]
[1780452412185,53.45,66802.2,0.0,-0.97754,2e-05,3.36439]
[1780452413033,53.45,66802.2,0.0,-0.97754,2e-05,3.36439]
[1780452413526,53.45,66802.2,0.0,-0.97754,2e-05,3.36439]
[1780452413546,53.45,66800.52,0.0,-0.97756,2e-05,3.36159]
[1780452415182,53.45,66799.8,0.0,-0.97757,2e-05,3.36077]
[1780452415205,53.45,66799.5,0.0,-0.97757,2e-05,3.36082]
[1780452416213,53.46,66802.96,0.0,-0.97751,2e-05,3.36858]
[1780452421041,53.47,66803.46,0.0,-0.97748,2e-05,3.37219]
[1780452421132,53.47,66803.46,0.0,-0.97748,2e-05,3.37219]
[1780452421221,53.47,66803.46,0.0,-0.97748,2e-05,3.37219]
[1780452421248,53.47,66805.53,0.0,-0.97744,2e-05,3.37709]
[1780452426283,53.48,66794.33,0.0,-0.97759,2e-05,3.3572]
[1780452427290,53.48,66786.64,0.0,-0.97771,2e-05,3.34212]
[1780452428297,53.49,66770.85,0.0,-0.97795,2e-05,3.31066]
[1780452429304,53.51,66759.66,0.0,-0.97807,2e-05,3.29529]
[1780452430311,53.51,66755.55,0.0,-0.97813,2e-05,3.28718]
[1780452431318,53.52,66753.02,0.0,-0.97816,2e-05,3.28286]
[1780452435346,53.58,66749.18,0.0,-0.97809,2e-05,3.29195]
[1780452436353,53.61,66747.21,0.0,-0.97806,2e-05,3.2955]
[1780452437360,53.64,66750.36,0.0,-0.97795,2e-05,3.30931]
[1780452438367,53.64,66753.76,0.0,-0.97789,2e-05,3.31692]
[1780452439374,53.65,66755.63,0.0,-0.97786,2e-05,3.32142]
[1780452441389,53.65,66747.21,0.0,-0.97798,2e-05,3.30579]
[1780452442395,53.66,66742.05,0.0,-0.97805,2e-05,3.2961]
[1780452443916,53.66,66743.22,0.0,-0.97803,2e-05,3.29921]
[1780452443972,53.66,66743.22,0.0,-0.97803,2e-05,3.29921]
[1780452444409,53.66,66741.67,0.0,-0.97805,2e-05,3.29682]
[1780452445119,53.66,66741.67,0.0,-0.97805,2e-05,3.29682]
[1780452445223,53.66,66741.67,0.0,-0.97805,2e-05,3.29682]
[1780452446423,53.67,66747.33,0.0,-0.97795,2e-05,3.30973]
[1780452447430,53.67,66748.99,0.0,-0.97792,2e-05,3.31381]
[1780452449211,53.67,66748.61,0.0,-0.97792,2e-05,3.31376]
[1780452449220,53.67,66748.61,0.0,-0.97792,2e-05,3.31376]
[1780452449402,53.67,66748.61,0.0,-0.97792,2e-05,3.31376]
[1780452449470,53.67,66748.61,0.0,-0.97792,2e-05,3.31376]
[1780452449503,53.68,66747.74,0.0,-0.97793,2e-05,3.31271]
[1780452453473,53.69,66749.39,0.0,-0.97789,2e-05,3.31709]
[1780452453973,53.69,66749.39,0.0,-0.97789,2e-05,3.31709]
[1780452454479,53.69,66752.25,0.0,-0.97784,2e-05,3.3236]
[1780452456493,53.69,66748.09,0.0,-0.97789,2e-05,3.31655]
[1780452457182,53.69,66748.09,0.0,-0.97789,2e-05,3.31655]
[1780452457227,53.69,66748.09,0.0,-0.97789,2e-05,3.31655]
[1780452457500,53.7,66745.12,0.0,-0.97793,2e-05,3.31125]
[1780452458494,53.7,66745.12,0.0,-0.97793,2e-05,3.31125]
[1780452458507,53.7,66739.06,0.0,-0.97802,2e-05,3.29972]
[1780452459514,53.7,66733.95,0.0,-0.9781,2e-05,3.29016]
[1780452460521,53.71,66726.51,0.0,-0.9782,2e-05,3.27597]
[1780452461528,53.71,66727.55,0.0,-0.97819,2e-05,3.27826]
[1780452463256,53.71,66727.54,0.0,-0.97818,2e-05,3.27901]
[1780452463471,53.71,66727.54,0.0,-0.97818,2e-05,3.27901]
[1780452464549,53.72,66721.11,0.0,-0.97827,2e-05,3.26766]
[1780452465556,53.72,66716.42,0.0,-0.97833,2e-05,3.25907]
[1780452467609,53.72,66716.59,0.0,-0.97833,2e-05,3.25964]
[1780452467720,53.72,66716.59,0.0,-0.97833,2e-05,3.25964]
[1780452473613,53.77,66716.72,0.0,-0.97823,2e-05,3.27253]
[1780452474511,53.77,66716.72,0.0,-0.97823,2e-05,3.27253]
[1780452474720,53.77,66716.72,0.0,-0.97823,2e-05,3.27253]
[1780452474874,53.77,66715.7,0.0,-0.97824,2e-05,3.27126]
[1780452477640,53.78,66718.67,0.0,-0.97817,2e-05,3.27953]
[1780452480259,53.79,66720.38,0.0,-0.97813,2e-05,3.28448]
[1780452480470,53.79,66720.38,0.0,-0.97813,2e-05,3.28448]
[1780452480840,53.79,66720.38,0.0,-0.97813,2e-05,3.28448]
[1780452480972,53.79,66721.64,0.0,-0.97811,2e-05,3.28776]
[1780452481669,53.79,66720.87,0.0,-0.97812,2e-05,3.28696]
[1780452484690,53.8,66712.95,0.0,-0.97822,2e-05,3.27332]
[1780452485697,53.81,66713.04,0.0,-0.97821,2e-05,3.27427]
[1780452486704,53.81,66722.12,0.0,-0.97807,2e-05,3.29325]
[1780452487711,53.81,66724.94,0.0,-0.97802,2e-05,3.29966]
[1780452492746,53.83,66726.87,0.0,-0.97796,2e-05,3.30713]
[1780452497222,53.84,66728.81,0.0,-0.97791,2e-05,3.31386]
[1780452498110,53.84,66730.24,0.0,-0.97788,2e-05,3.31744]
[1780452498225,53.84,66730.24,0.0,-0.97788,2e-05,3.31744]
[1780452498788,53.84,66729.14,0.0,-0.97789,2e-05,3.31591]
[1780452501110,53.85,66730.17,0.0,-0.97786,2e-05,3.31938]
[1780452501219,53.85,66730.17,0.0,-0.97786,2e-05,3.31938]
[1780452504832,53.86,66723.14,0.0,-0.97795,2e-05,3.30793]
[1780452505839,53.86,66710.63,0.0,-0.97814,2e-05,3.28349]
[1780452507853,53.86,66708.21,0.0,-0.97817,2e-05,3.27952]
[1780452508704,53.86,66708.21,0.0,-0.97817,2e-05,3.27952]
[1780452508721,53.86,66708.21,0.0,-0.97817,2e-05,3.27952]
[1780452508949,53.87,66707.97,0.0,-0.97817,2e-05,3.27979]
[1780452508978,53.87,66707.97,0.0,-0.97817,2e-05,3.27979]
[1780452509867,53.87,66708.04,0.0,-0.97816,2e-05,3.28068]
[1780452512827,53.88,66710.07,0.0,-0.97813,2e-05,3.28442]
[1780452512973,53.88,66711.24,0.0,-0.9781,2e-05,3.28751]
[1780452516840,53.89,66711.21,0.0,-0.97809,2e-05,3.28966]
[1780452516979,53.89,66711.88,0.0,-0.97807,2e-05,3.29173]
[1780452517646,53.89,66711.88,0.0,-0.97807,2e-05,3.29173]
[1780452517721,53.89,66711.88,0.0,-0.97807,2e-05,3.29173]
[1780452517924,53.89,66712.27,0.0,-0.97806,2e-05,3.29324]
[1780452518931,53.9,66705.82,0.0,-0.97815,2e-05,3.28104]
[1780452520945,53.9,66710.65,0.0,-0.97807,2e-05,3.29162]
[1780452521961,53.9,66710.65,0.0,-0.97807,2e-05,3.29162]
[1780452521978,53.9,66710.65,0.0,-0.97807,2e-05,3.29162]
[1780452524885,53.91,66713.41,0.0,-0.97802,2e-05,3.29863]
[1780452524933,53.91,66713.41,0.0,-0.97802,2e-05,3.29863]
[1780452524976,53.91,66714.4,0.0,-0.97799,2e-05,3.30204]
[1780452525034,53.91,66718.21,0.0,-0.97793,2e-05,3.30971]
[1780452527994,53.92,66714.84,0.0,-0.97797,2e-05,3.30502]
[1780452529660,53.92,66714.84,0.0,-0.97797,2e-05,3.30502]
[1780452529727,53.92,66714.84,0.0,-0.97797,2e-05,3.30502]
[1780452530406,53.92,66715.82,0.0,-0.97794,2e-05,3.30839]
[1780452530470,53.92,66715.82,0.0,-0.97794,2e-05,3.30839]
[1780452530507,53.93,66717.16,0.0,-0.97792,2e-05,3.31178]
[1780452536050,53.94,66718.79,0.0,-0.97786,2e-05,3.31917]
[1780452538213,53.95,66717.8,0.0,-0.97787,2e-05,3.31784]
[1780452538225,53.95,66717.8,0.0,-0.97787,2e-05,3.31784]
[1780452544106,53.96,66717.51,0.0,-0.97783,2e-05,3.322]
[1780452549141,53.98,66718.79,0.0,-0.97779,2e-05,3.32794]
[1780452550298,53.98,66718.79,0.0,-0.97779,2e-05,3.32794]
[1780452550470,53.98,66718.79,0.0,-0.97779,2e-05,3.32794]
[1780452550762,53.98,66718.79,0.0,-0.97779,2e-05,3.32794]
[1780452550978,53.98,66718.79,0.0,-0.97779,2e-05,3.32794]
[1780452550863,53.98,66718.22,0.0,-0.97779,2e-05,3.32745]
[1780452552812,53.98,66719.67,0.0,-0.97776,2e-05,3.33104]
[1780452552981,53.98,66719.67,0.0,-0.97776,2e-05,3.33104]
[1780452553168,53.99,66725.93,0.0,-0.97766,2e-05,3.34503]
[1780452554176,53.99,66731.05,0.0,-0.97757,2e-05,3.35605]
[1780452555183,53.99,66735.85,0.0,-0.97749,2e-05,3.36643]
[1780452556190,54.0,66744.13,0.0,-0.97735,2e-05,3.38393]
[1780452557210,54.0,66756.68,0.0,-0.97716,2e-05,3.40966]
[1780452558217,54.0,66762.64,0.0,-0.97705,2e-05,3.42303]
[1780452559952,54.0,66758.74,0.0,-0.97711,2e-05,3.4155]
[1780452560229,54.0,66755.36,0.0,-0.97716,2e-05,3.40906]
[1780452561236,54.01,66758.88,0.0,-0.9771,2e-05,3.41684]
[1780452562285,54.01,66773.68,0.0,-0.97686,2e-05,3.44793]
[1780452563678,54.01,66773.68,0.0,-0.97686,2e-05,3.44793]
[1780452563684,54.01,66790.99,0.0,-0.97657,2e-05,3.48441]
[1780452564260,54.01,66793.96,0.0,-0.97652,2e-05,3.49102]
[1780452565267,54.01,66798.51,0.0,-0.97645,2e-05,3.50055]
[1780452566274,54.01,66810.69,0.0,-0.97624,2e-05,3.52692]
[1780452567698,54.01,66810.69,0.0,-0.97624,2e-05,3.52692]
[1780452567780,54.02,66813.86,0.0,-0.97619,2e-05,3.53395]
[1780452573322,54.01,66811.36,0.0,-0.97624,2e-05,3.5264]
[1780452578358,54.01,66811.2,0.0,-0.97625,2e-05,3.526]
[1780452579365,54.01,66820.66,0.0,-0.97609,2e-05,3.54573]
[1780452580372,54.01,66822.97,0.0,-0.97605,2e-05,3.55092]
[1780452585407,54.02,66823.74,0.0,-0.97603,2e-05,3.55402]
[1780452588643,54.02,66824.03,0.0,-0.97602,2e-05,3.55521]
[1780452588721,54.02,66824.03,0.0,-0.97602,2e-05,3.55521]
[1780452591471,54.03,66822.2,0.0,-0.97604,2e-05,3.55221]
[1780452591723,54.03,66822.2,0.0,-0.97604,2e-05,3.55221]
[1780452591824,54.03,66821.7,0.0,-0.97605,2e-05,3.55145]
[1780452594864,54.03,66820.69,0.0,-0.97606,2e-05,3.54991]
[1780452594973,54.03,66820.69,0.0,-0.97606,2e-05,3.54991]
[1780452596484,54.03,66813.99,0.0,-0.97616,2e-05,3.53666]
[1780452597440,54.03,66813.99,0.0,-0.97616,2e-05,3.53666]
[1780452597472,54.03,66813.99,0.0,-0.97616,2e-05,3.53666]
[1780452597628,54.03,66813.99,0.0,-0.97616,2e-05,3.53666]
[1780452597733,54.03,66813.99,0.0,-0.97616,2e-05,3.53666]
[1780452597790,54.03,66807.83,0.0,-0.97626,2e-05,3.524]
[1780452599505,54.03,66807.03,0.0,-0.97627,2e-05,3.52243]
[1780452600777,54.03,66807.03,0.0,-0.97627,2e-05,3.52243]
[1780452600980,54.03,66807.03,0.0,-0.97627,2e-05,3.52243]
[1780452601522,54.04,66811.93,0.0,-0.97619,2e-05,3.53345]
[1780452604543,54.04,66807.85,0.0,-0.97625,2e-05,3.52585]
[1780452605554,54.04,66807.85,0.0,-0.97625,2e-05,3.52585]
[1780452605724,54.04,66807.85,0.0,-0.97625,2e-05,3.52585]
[1780452607126,54.04,66803.59,0.0,-0.97631,2e-05,3.51758]
[1780452607226,54.04,66803.59,0.0,-0.97631,2e-05,3.51758]
[1780452607564,54.04,66803.1,0.0,-0.97632,2e-05,3.51691]
[1780452609882,54.05,66803.75,0.0,-0.9763,2e-05,3.51863]
[1780452609974,54.05,66803.75,0.0,-0.9763,2e-05,3.51863]
[1780452613680,54.05,66802.35,0.0,-0.97631,2e-05,3.51709]
[1780452613725,54.05,66802.35,0.0,-0.97631,2e-05,3.51709]
[1780452613816,54.05,66802.35,0.0,-0.97631,2e-05,3.51709]
[1780452613975,54.05,66802.35,0.0,-0.97631,2e-05,3.51709]
[1780452614019,54.05,66798.64,0.0,-0.97637,2e-05,3.50966]
[1780452619242,54.06,66799.35,0.0,-0.97635,2e-05,3.51296]
[1780452619472,54.06,66799.35,0.0,-0.97635,2e-05,3.51296]
[1780452622526,54.06,66797.59,0.0,-0.97637,2e-05,3.51034]
[1780452622584,54.06,66797.59,0.0,-0.97637,2e-05,3.51034]
[1780452622721,54.06,66797.59,0.0,-0.97637,2e-05,3.51034]
[1780452622823,54.06,66797.11,0.0,-0.97637,2e-05,3.5097]
[1780452626403,54.07,66795.7,0.0,-0.97639,2e-05,3.50784]
[1780452626473,54.07,66795.7,0.0,-0.97639,2e-05,3.50784]
[1780452626507,54.07,66795.7,0.0,-0.97639,2e-05,3.50784]
[1780452626721,54.07,66795.7,0.0,-0.97639,2e-05,3.50784]
[1780452626821,54.07,66796.61,0.0,-0.97637,2e-05,3.51011]
[1780452630739,54.08,66783.56,0.0,-0.97657,2e-05,3.48425]
[1780452631746,54.07,66778.85,0.0,-0.97666,2e-05,3.47237]
[1780452634767,54.07,66777.08,0.0,-0.97669,2e-05,3.46822]
[1780452636033,54.07,66777.08,0.0,-0.97669,2e-05,3.46822]
[1780452636221,54.07,66777.24,0.0,-0.97669,2e-05,3.46898]
[1780452638795,54.08,66782.74,0.0,-0.97659,2e-05,3.48171]
[1780452640508,54.08,66780.06,0.0,-0.97663,2e-05,3.47652]
[1780452640721,54.08,66780.06,0.0,-0.97663,2e-05,3.47652]
[1780452640831,54.08,66780.06,0.0,-0.97663,2e-05,3.47652]
[1780452640972,54.08,66780.06,0.0,-0.97663,2e-05,3.47652]
[1780452641073,54.08,66779.54,0.0,-0.97663,2e-05,3.47586]
[1780452643830,54.09,66776.73,0.0,-0.97667,2e-05,3.47126]
[1780452644224,54.09,66776.73,0.0,-0.97667,2e-05,3.47126]
[1780452644471,54.09,66776.73,0.0,-0.97667,2e-05,3.47126]
[1780452646618,54.09,66777.82,0.0,-0.97665,2e-05,3.4738]
[1780452646721,54.09,66777.82,0.0,-0.97665,2e-05,3.4738]
[1780452646851,54.09,66780.08,0.0,-0.97661,2e-05,3.47834]
[1780452648196,54.09,66780.58,0.0,-0.9766,2e-05,3.47922]
[1780452648222,54.09,66780.58,0.0,-0.9766,2e-05,3.47922]
[1780452650880,54.09,66772.92,0.0,-0.97672,2e-05,3.46393]
[1780452651609,54.09,66772.92,0.0,-0.97672,2e-05,3.46393]
[1780452651722,54.09,66772.92,0.0,-0.97672,2e-05,3.46393]
[1780452651887,54.09,66769.61,0.0,-0.97678,2e-05,3.45691]
[1780452652884,54.09,66769.61,0.0,-0.97678,2e-05,3.45691]
[1780452652975,54.09,66769.61,0.0,-0.97678,2e-05,3.45691]
[1780452653076,54.09,66769.38,0.0,-0.97678,2e-05,3.45631]
[1780452659944,54.09,66770.73,0.0,-0.97677,2e-05,3.45825]
[1780452660951,54.08,66775.28,0.0,-0.9767,2e-05,3.46756]
[1780452661594,54.08,66775.28,0.0,-0.9767,2e-05,3.46756]
[1780452661724,54.08,66775.28,0.0,-0.9767,2e-05,3.46756]
[1780452664980,54.08,66772.4,0.0,-0.97674,2e-05,3.46156]
[1780452665683,54.08,66772.4,0.0,-0.97674,2e-05,3.46156]
[1780452665721,54.08,66772.4,0.0,-0.97674,2e-05,3.46156]
[1780452665987,54.08,66768.78,0.0,-0.9768,2e-05,3.45391]
[1780452666119,54.08,66768.78,0.0,-0.9768,2e-05,3.45391]
[1780452666222,54.08,66768.78,0.0,-0.9768,2e-05,3.45391]
[1780452666994,54.08,66769.9,0.0,-0.97678,2e-05,3.45611]
[1780452671494,54.09,66770.64,0.0,-0.97676,2e-05,3.45885]
[1780452671722,54.09,66770.64,0.0,-0.97676,2e-05,3.45885]
[1780452675675,54.1,66772.04,0.0,-0.97673,2e-05,3.4635]
[1780452675726,54.1,66772.04,0.0,-0.97673,2e-05,3.4635]
[1780452676299,54.1,66769.66,0.0,-0.97676,2e-05,3.45899]
[1780452676473,54.1,66769.66,0.0,-0.97676,2e-05,3.45899]
[1780452677064,54.1,66769.7,0.0,-0.97676,2e-05,3.45951]
[1780452678071,54.1,66773.33,0.0,-0.9767,2e-05,3.46691]
[1780452678242,54.1,66773.33,0.0,-0.9767,2e-05,3.46691]
[1780452678474,54.1,66773.33,0.0,-0.9767,2e-05,3.46691]
[1780452681092,54.1,66775.7,0.0,-0.97665,2e-05,3.47313]
[1780452682450,54.1,66775.27,0.0,-0.97666,2e-05,3.47265]
[1780452682472,54.1,66775.27,0.0,-0.97666,2e-05,3.47265]
[1780452682777,54.1,66775.27,0.0,-0.97666,2e-05,3.47265]
[1780452682973,54.1,66775.27,0.0,-0.97666,2e-05,3.47265]
[1780452683111,54.11,66776.21,0.0,-0.97664,2e-05,3.47502]
[1780452685936,54.11,66775.26,0.0,-0.97665,2e-05,3.47387]
[1780452685971,54.11,66775.26,0.0,-0.97665,2e-05,3.47387]
[1780452687139,54.11,66779.51,0.0,-0.97657,2e-05,3.48356]
[1780452689824,54.11,66781.15,0.0,-0.97654,2e-05,3.48738]
[1780452689979,54.11,66781.15,0.0,-0.97654,2e-05,3.48738]
[1780452690129,54.11,66781.15,0.0,-0.97654,2e-05,3.48738]
[1780452690225,54.12,66780.42,0.0,-0.97655,2e-05,3.48665]
[1780452690327,54.12,66781.68,0.0,-0.97652,2e-05,3.48928]
[1780452691170,54.12,66786.09,0.0,-0.97646,2e-05,3.497]
[1780452694947,54.12,66785.31,0.0,-0.97647,2e-05,3.49613]
[1780452694972,54.12,66785.31,0.0,-0.97647,2e-05,3.49613]
[1780452701054,54.13,66786.11,0.0,-0.97644,2e-05,3.50004]
[1780452701221,54.13,66786.34,0.0,-0.97643,2e-05,3.50089]
[1780452701631,54.13,66786.34,0.0,-0.97643,2e-05,3.50089]
[1780452701724,54.13,66786.34,0.0,-0.97643,2e-05,3.50089]
[1780452701800,54.13,66786.9,0.0,-0.97642,2e-05,3.5028]
[1780452703259,54.14,66772.48,0.0,-0.97665,2e-05,3.47309]
[1780452704216,54.14,66772.48,0.0,-0.97665,2e-05,3.47309]
[1780452704472,54.14,66772.48,0.0,-0.97665,2e-05,3.47309]
[1780452704535,54.14,66767.58,0.0,-0.97673,2e-05,3.46311]
[1780452705274,54.14,66770.39,0.0,-0.97668,2e-05,3.46895]
[1780452707529,54.14,66772.65,0.0,-0.97664,2e-05,3.4745]
[1780452707725,54.14,66772.65,0.0,-0.97664,2e-05,3.4745]
[1780452708621,54.14,66774.1,0.0,-0.97661,2e-05,3.47793]
[1780452708722,54.14,66774.1,0.0,-0.97661,2e-05,3.47793]
[1780452708815,54.14,66775.38,0.0,-0.97659,2e-05,3.481]
[1780452713330,54.15,66782.54,0.0,-0.97645,2e-05,3.49795]
[1780452714913,54.15,66782.54,0.0,-0.97645,2e-05,3.49795]
[1780452714973,54.15,66782.54,0.0,-0.97645,2e-05,3.49795]
[1780452717381,54.15,66782.07,0.0,-0.97645,2e-05,3.49809]
[1780452717473,54.15,66782.07,0.0,-0.97645,2e-05,3.49809]
[1780452718130,54.15,66782.07,0.0,-0.97645,2e-05,3.49809]
[1780452718159,54.16,66785.34,0.0,-0.9764,2e-05,3.50531]
[1780452718224,54.16,66785.34,0.0,-0.9764,2e-05,3.50531]
[1780452719721,54.16,66785.19,0.0,-0.97639,2e-05,3.50535]
[1780452719973,54.16,66785.19,0.0,-0.97639,2e-05,3.50535]
[1780452720074,54.16,66779.66,0.0,-0.97648,2e-05,3.49415]
[1780452720663,54.16,66779.66,0.0,-0.97648,2e-05,3.49415]
[1780452720728,54.16,66779.66,0.0,-0.97648,2e-05,3.49415]
[1780452720764,54.16,66776.92,0.0,-0.97652,2e-05,3.48881]
[1780452721387,54.16,66772.24,0.0,-0.9766,2e-05,3.47887]
[1780452723941,54.16,66770.46,0.0,-0.97663,2e-05,3.47499]
[1780452723980,54.16,66770.46,0.0,-0.97663,2e-05,3.47499]
[1780452724042,54.16,66770.63,0.0,-0.97663,2e-05,3.47518]
[1780452729443,54.16,66774.04,0.0,-0.97657,2e-05,3.48244]
[1780452730426,54.16,66774.04,0.0,-0.97657,2e-05,3.48244]
[1780452730470,54.16,66774.04,0.0,-0.97657,2e-05,3.48244]
[1780452730528,54.16,66778.17,0.0,-0.9765,2e-05,3.49146]
[1780452732466,54.16,66772.83,0.0,-0.97658,2e-05,3.48111]
[1780452733325,54.16,66772.83,0.0,-0.97658,2e-05,3.48111]
[1780452733470,54.16,66772.83,0.0,-0.97658,2e-05,3.48111]
[1780452734164,54.16,66772.83,0.0,-0.97658,2e-05,3.48111]
[1780452733472,54.16,66772.67,0.0,-0.97659,2e-05,3.4806]
[1780452734221,54.16,66772.67,0.0,-0.97659,2e-05,3.4806]
[1780452734480,54.16,66775.39,0.0,-0.97654,2e-05,3.48609]
[1780452737319,54.17,66775.82,0.0,-0.97653,2e-05,3.48778]
[1780452737470,54.17,66775.82,0.0,-0.97653,2e-05,3.48778]
[1780452737501,54.17,66778.52,0.0,-0.97648,2e-05,3.49381]
[1780452738404,54.17,66778.52,0.0,-0.97648,2e-05,3.49381]
[1780452738474,54.17,66778.52,0.0,-0.97648,2e-05,3.49381]
[1780452740522,54.17,66783.19,0.0,-0.9764,2e-05,3.5047]
[1780452741529,54.17,66786.21,0.0,-0.97635,2e-05,3.51139]
[1780452742336,54.17,66786.21,0.0,-0.97635,2e-05,3.51139]
[1780452742473,54.17,66786.21,0.0,-0.97635,2e-05,3.51139]
[1780452742536,54.17,66788.74,0.0,-0.9763,2e-05,3.51705]
[1780452746789,54.18,66788.93,0.0,-0.97629,2e-05,3.51814]
[1780452746981,54.18,66788.93,0.0,-0.97629,2e-05,3.51814]
[1780452752606,54.19,66791.19,0.0,-0.97625,2e-05,3.52373]
[1780452754119,54.19,66791.19,0.0,-0.97625,2e-05,3.52373]
[1780452754222,54.19,66790.55,0.0,-0.97625,2e-05,3.52272]
[1780452754619,54.19,66791.31,0.0,-0.97624,2e-05,3.52465]
[1780452759444,54.19,66791.14,0.0,-0.97623,2e-05,3.52562]
[1780452759656,54.2,66796.35,0.0,-0.97614,2e-05,3.53691]
[1780452760663,54.2,66800.87,0.0,-0.97607,2e-05,3.54675]
[1780452761405,54.2,66800.87,0.0,-0.97607,2e-05,3.54675]
[1780452761471,54.2,66800.87,0.0,-0.97607,2e-05,3.54675]
[1780452761670,54.2,66801.95,0.0,-0.97605,2e-05,3.54932]
[1780452764810,54.2,66802.61,0.0,-0.97603,2e-05,3.55129]
[1780452764972,54.2,66802.61,0.0,-0.97603,2e-05,3.55129]
[1780452768719,54.21,66806.21,0.0,-0.97596,2e-05,3.56032]
[1780452770733,54.21,66809.13,0.0,-0.97591,2e-05,3.56705]
[1780452771740,54.21,66802.37,0.0,-0.97602,2e-05,3.553]
[1780452772317,54.21,66802.37,0.0,-0.97602,2e-05,3.553]
[1780452772474,54.21,66802.37,0.0,-0.97602,2e-05,3.553]
[1780452772520,54.21,66802.37,0.0,-0.97602,2e-05,3.553]
[1780452772723,54.21,66802.37,0.0,-0.97602,2e-05,3.553]
[1780452772748,54.21,66798.66,0.0,-0.97608,2e-05,3.54546]
[1780452777252,54.21,66797.12,0.0,-0.97609,2e-05,3.54339]
[1780452777433,54.21,66797.12,0.0,-0.97609,2e-05,3.54339]
[1780452777473,54.21,66797.12,0.0,-0.97609,2e-05,3.54339]
[1780452777782,54.22,66796.04,0.0,-0.97611,2e-05,3.54141]
[1780452782817,54.21,66796.23,0.0,-0.97612,2e-05,3.54042]
[1780452787852,54.21,66794.42,0.0,-0.97616,2e-05,3.53524]
[1780452789860,54.2,66794.32,0.0,-0.97616,2e-05,3.53476]
[1780452789983,54.2,66794.32,0.0,-0.97616,2e-05,3.53476]
[1780452790093,54.2,66794.32,0.0,-0.97616,2e-05,3.53476]
[1780452790226,54.2,66794.32,0.0,-0.97616,2e-05,3.53476]
[1780452790194,54.2,66794.56,0.0,-0.97616,2e-05,3.535]
[1780452795133,54.2,66795.52,0.0,-0.97615,2e-05,3.53597]
[1780452795223,54.2,66795.52,0.0,-0.97615,2e-05,3.53597]
[1780452795177,54.2,66792.88,0.0,-0.9762,2e-05,3.53015]
[1780452795480,54.2,66792.88,0.0,-0.9762,2e-05,3.53015]
[1780452795722,54.2,66792.88,0.0,-0.9762,2e-05,3.53015]
[1780452801952,54.19,66793.51,0.0,-0.9762,2e-05,3.52968]
[1780452804973,54.19,66780.09,0.0,-0.97643,2e-05,3.50079]
[1780452805359,54.19,66780.09,0.0,-0.97643,2e-05,3.50079]
[1780452805473,54.19,66780.09,0.0,-0.97643,2e-05,3.50079]
[1780452805980,54.19,66770.15,0.0,-0.97659,2e-05,3.47985]
[1780452806987,54.19,66766.55,0.0,-0.97665,2e-05,3.4722]
[1780452811016,54.18,66760.99,0.0,-0.97676,2e-05,3.45816]
[1780452812333,54.18,66761.07,0.0,-0.97676,2e-05,3.45819]
[1780452812473,54.18,66761.07,0.0,-0.97676,2e-05,3.45819]
[1780452812631,54.18,66761.07,0.0,-0.97676,2e-05,3.45819]
[1780452812721,54.18,66761.07,0.0,-0.97676,2e-05,3.45819]
[1780452813030,54.18,66760.94,0.0,-0.97676,2e-05,3.45778]
[1780452817909,54.18,66759.5,0.0,-0.97679,2e-05,3.45425]
[1780452817974,54.18,66759.5,0.0,-0.97679,2e-05,3.45425]
[1780452818156,54.18,66759.5,0.0,-0.97679,2e-05,3.45425]
[1780452818223,54.18,66759.5,0.0,-0.97679,2e-05,3.45425]
[1780452818258,54.18,66759.28,0.0,-0.97679,2e-05,3.45365]
[1780452822327,54.18,66759.23,0.0,-0.9768,2e-05,3.45301]
[1780452822476,54.18,66759.23,0.0,-0.9768,2e-05,3.45301]
[1780452822493,54.18,66759.23,0.0,-0.9768,2e-05,3.45301]
[1780452822724,54.18,66759.23,0.0,-0.9768,2e-05,3.45301]
[1780452823100,54.18,66760.84,0.0,-0.97677,2e-05,3.45621]
[1780452825433,54.18,66759.0,0.0,-0.9768,2e-05,3.45212]
[1780452825476,54.18,66759.0,0.0,-0.9768,2e-05,3.45212]
[1780452826121,54.18,66759.53,0.0,-0.9768,2e-05,3.45308]
[1780452826637,54.18,66759.53,0.0,-0.9768,2e-05,3.45308]
[1780452826721,54.18,66759.53,0.0,-0.9768,2e-05,3.45308]
[1780452828135,54.18,66764.19,0.0,-0.97672,2e-05,3.46247]
[1780452831568,54.17,66765.92,0.0,-0.9767,2e-05,3.46559]
[1780452831629,54.17,66765.92,0.0,-0.9767,2e-05,3.46559]
[1780452831728,54.17,66765.92,0.0,-0.9767,2e-05,3.46559]
[1780452832163,54.17,66764.27,0.0,-0.97673,2e-05,3.46201]
[1780452834305,54.17,66764.37,0.0,-0.97673,2e-05,3.46192]
[1780452834476,54.17,66764.37,0.0,-0.97673,2e-05,3.46192]
[1780452837079,54.17,66762.8,0.0,-0.97675,2e-05,3.45838]
[1780452837229,54.17,66762.8,0.0,-0.97675,2e-05,3.45838]
[1780452837198,54.17,66764.23,0.0,-0.97673,2e-05,3.4612]
[1780452837328,54.17,66764.23,0.0,-0.97673,2e-05,3.4612]
[1780452837473,54.17,66764.23,0.0,-0.97673,2e-05,3.4612]
[1780452838205,54.17,66763.4,0.0,-0.97675,2e-05,3.45933]
[1780452841226,54.17,66760.82,0.0,-0.97679,2e-05,3.45356]
[1780452842871,54.17,66760.58,0.0,-0.9768,2e-05,3.45293]
[1780452842973,54.17,66760.58,0.0,-0.9768,2e-05,3.45293]
[1780452844216,54.17,66760.17,0.0,-0.97681,2e-05,3.45195]
[1780452844220,54.17,66760.17,0.0,-0.97681,2e-05,3.45195]
[1780452844247,54.17,66760.09,0.0,-0.97681,2e-05,3.45165]
[1780452846689,54.17,66759.73,0.0,-0.97682,2e-05,3.45065]
[1780452846723,54.17,66759.73,0.0,-0.97682,2e-05,3.45065]
[1780452849205,54.16,66760.35,0.0,-0.97681,2e-05,3.45168]
[1780452849224,54.16,66760.35,0.0,-0.97681,2e-05,3.45168]
[1780452852468,54.16,66761.2,0.0,-0.9768,2e-05,3.4529]
[1780452852720,54.16,66761.2,0.0,-0.9768,2e-05,3.4529]
[1780452853310,54.16,66760.53,0.0,-0.97681,2e-05,3.45138]
[1780452853343,54.16,66760.53,0.0,-0.97681,2e-05,3.45138]
[1780452853474,54.16,66760.53,0.0,-0.97681,2e-05,3.45138]
[1780452859723,54.16,66759.94,0.0,-0.97682,2e-05,3.44964]
[1780452859913,54.16,66759.94,0.0,-0.97682,2e-05,3.44964]
[1780452859974,54.16,66759.94,0.0,-0.97682,2e-05,3.44964]
[1780452860061,54.16,66759.94,0.0,-0.97683,2e-05,3.44925]
[1780452864014,54.16,66760.56,0.0,-0.97682,2e-05,3.45028]
[1780452864222,54.16,66760.56,0.0,-0.97682,2e-05,3.45028]
[1780452864305,54.16,66765.86,0.0,-0.97674,2e-05,3.461]
[1780452864928,54.16,66765.86,0.0,-0.97674,2e-05,3.461]
[1780452864974,54.16,66765.86,0.0,-0.97674,2e-05,3.461]
[1780452865011,54.16,66771.83,0.0,-0.97664,2e-05,3.47325]
[1780452865394,54.16,66780.52,0.0,-0.9765,2e-05,3.49136]
[1780452866402,54.16,66783.83,0.0,-0.97645,2e-05,3.4981]
[1780452867412,54.15,66781.41,0.0,-0.97649,2e-05,3.49285]
[1780452868472,54.15,66781.41,0.0,-0.97649,2e-05,3.49285]
[1780452868719,54.15,66781.41,0.0,-0.97649,2e-05,3.49285]
[1780452868868,54.15,66781.41,0.0,-0.97649,2e-05,3.49285]
[1780452868982,54.15,66781.41,0.0,-0.97649,2e-05,3.49285]
[1780452869080,54.15,66777.65,0.0,-0.97655,2e-05,3.48459]
[1780452874461,54.15,66776.44,0.0,-0.97659,2e-05,3.47911]
[1780452876475,54.15,66773.16,0.0,-0.97665,2e-05,3.47193]
[1780452877562,54.15,66773.16,0.0,-0.97665,2e-05,3.47193]
[1780452877723,54.15,66773.16,0.0,-0.97665,2e-05,3.47193]
[1780452877920,54.15,66773.16,0.0,-0.97665,2e-05,3.47193]
[1780452877976,54.15,66773.16,0.0,-0.97665,2e-05,3.47193]
[1780452878074,54.15,66771.77,0.0,-0.97667,2e-05,3.46888]
[1780452879594,54.15,66770.16,0.0,-0.9767,2e-05,3.46537]
[1780452879723,54.15,66770.16,0.0,-0.9767,2e-05,3.46537]
[1780452880502,54.15,66765.77,0.0,-0.97677,2e-05,3.45597]
[1780452883710,54.14,66765.12,0.0,-0.97679,2e-05,3.45435]
[1780452883729,54.14,66765.12,0.0,-0.97679,2e-05,3.45435]
[1780452884015,54.14,66765.12,0.0,-0.97679,2e-05,3.45435]
[1780452884222,54.14,66765.12,0.0,-0.97679,2e-05,3.45435]
[1780452884322,54.14,66763.06,0.0,-0.97682,2e-05,3.44996]
[1780452889566,54.14,66763.39,0.0,-0.97682,2e-05,3.4499]
[1780452891429,54.14,66763.49,0.0,-0.97682,2e-05,3.44998]
[1780452891471,54.14,66763.49,0.0,-0.97682,2e-05,3.44998]
[1780452891737,54.14,66763.49,0.0,-0.97682,2e-05,3.44998]
[1780452891976,54.14,66763.49,0.0,-0.97682,2e-05,3.44998]
[1780452892057,54.14,66765.02,0.0,-0.9768,2e-05,3.45302]
[1780452894811,54.14,66763.95,0.0,-0.97681,2e-05,3.45055]
[1780452894977,54.14,66763.95,0.0,-0.97681,2e-05,3.45055]
[1780452895076,54.14,66757.02,0.0,-0.97693,2e-05,3.43611]
[1780452895608,54.14,66754.52,0.0,-0.97697,2e-05,3.43085]
[1780452896615,54.14,66748.34,0.0,-0.97707,2e-05,3.41804]
[1780452897622,54.14,66739.59,0.0,-0.97721,2e-05,3.40002]
[1780452898629,54.14,66736.19,0.0,-0.97726,2e-05,3.39267]
[1780452902657,54.13,66738.39,0.0,-0.97724,2e-05,3.39619]
[1780452903707,54.13,66738.39,0.0,-0.97724,2e-05,3.39619]
[1780452903721,54.13,66738.39,0.0,-0.97724,2e-05,3.39619]
[1780452904207,54.13,66738.39,0.0,-0.97724,2e-05,3.39619]
[1780452904222,54.13,66738.39,0.0,-0.97724,2e-05,3.39619]
[1780452904270,54.13,66738.71,0.0,-0.97723,2e-05,3.39681]
[1780452905678,54.13,66742.88,0.0,-0.97717,2e-05,3.40466]
[1780452908038,54.13,66744.62,0.0,-0.97715,2e-05,3.40776]
[1780452908235,54.13,66744.62,0.0,-0.97715,2e-05,3.40776]
[1780452908246,54.13,66753.78,0.0,-0.977,2e-05,3.42653]
[1780452908518,54.13,66753.78,0.0,-0.977,2e-05,3.42653]
[1780452908722,54.13,66753.78,0.0,-0.977,2e-05,3.42653]
[1780452908817,54.13,66758.77,0.0,-0.97692,2e-05,3.43674]
[1780452909706,54.13,66761.46,0.0,-0.97688,2e-05,3.44219]
[1780452912955,54.13,66761.17,0.0,-0.97689,2e-05,3.44137]
[1780452912976,54.13,66761.17,0.0,-0.97689,2e-05,3.44137]
[1780452915750,54.12,66753.37,0.0,-0.97702,2e-05,3.42483]
[1780452917061,54.12,66753.37,0.0,-0.97702,2e-05,3.42483]
[1780452917220,54.12,66753.37,0.0,-0.97702,2e-05,3.42483]
[1780452917274,54.12,66745.2,0.0,-0.97715,2e-05,3.40795]
[1780452918355,54.12,66745.2,0.0,-0.97715,2e-05,3.40795]
[1780452917763,54.12,66741.66,0.0,-0.9772,2e-05,3.40064]
[1780452918474,54.12,66741.66,0.0,-0.9772,2e-05,3.40064]
[1780452923006,54.12,66739.14,0.0,-0.97724,2e-05,3.39535]
[1780452923221,54.12,66739.14,0.0,-0.97724,2e-05,3.39535]
[1780452923302,54.12,66740.42,0.0,-0.97722,2e-05,3.39794]
[1780452923448,54.12,66740.42,0.0,-0.97722,2e-05,3.39794]
[1780452923473,54.12,66740.42,0.0,-0.97722,2e-05,3.39794]
[1780452927833,54.12,66735.48,0.0,-0.9773,2e-05,3.38768]
[1780452928840,54.12,66727.95,0.0,-0.97742,2e-05,3.37231]
[1780452929847,54.12,66715.48,0.0,-0.97762,2e-05,3.347]
[1780452930861,54.12,66719.61,0.0,-0.97755,2e-05,3.35542]
[1780452936391,54.12,66718.18,0.0,-0.97759,2e-05,3.35085]
[1780452936470,54.12,66717.01,0.0,-0.9776,2e-05,3.34853]
[1780452936903,54.12,66713.42,0.0,-0.97766,2e-05,3.34131]
[1780452937910,54.12,66707.33,0.0,-0.97775,2e-05,3.32908]
[1780452939925,54.12,66713.07,0.0,-0.97766,2e-05,3.34083]
[1780452940887,54.12,66713.07,0.0,-0.97766,2e-05,3.34083]
[1780452940932,54.12,66718.73,0.0,-0.97758,2e-05,3.35236]
[1780452941939,54.12,66722.46,0.0,-0.97752,2e-05,3.35996]
[1780452942946,54.12,66716.7,0.0,-0.97761,2e-05,3.34831]
[1780452943953,54.12,66710.97,0.0,-0.9777,2e-05,3.33677]
[1780452944525,54.12,66710.97,0.0,-0.9777,2e-05,3.33677]
[1780452944960,54.13,66710.19,0.0,-0.97771,2e-05,3.33526]
[1780452945967,54.13,66706.74,0.0,-0.97776,2e-05,3.32837]
[1780452947188,54.13,66706.74,0.0,-0.97776,2e-05,3.32837]
[1780452947222,54.13,66706.74,0.0,-0.97776,2e-05,3.32837]
[1780452947225,54.13,66703.49,0.0,-0.97781,2e-05,3.32191]
[1780452951022,54.13,66706.78,0.0,-0.97776,2e-05,3.32892]
[1780452952129,54.13,66706.78,0.0,-0.97776,2e-05,3.32892]
[1780452952230,54.13,66714.46,0.0,-0.97764,2e-05,3.34452]
[1780452952723,54.13,66714.46,0.0,-0.97764,2e-05,3.34452]
[1780452953150,54.13,66714.46,0.0,-0.97764,2e-05,3.34452]
[1780452953227,54.13,66714.46,0.0,-0.97764,2e-05,3.34452]
[1780452953252,54.13,66714.59,0.0,-0.97763,2e-05,3.34484]
[1780452954037,54.13,66712.23,0.0,-0.97767,2e-05,3.34012]
[1780452956400,54.13,66712.3,0.0,-0.97767,2e-05,3.34032]
[1780452956473,54.13,66713.18,0.0,-0.97765,2e-05,3.34217]
[1780452960642,54.13,66713.52,0.0,-0.97765,2e-05,3.34309]
[1780452960725,54.13,66713.52,0.0,-0.97765,2e-05,3.34309]
[1780452961087,54.13,66715.98,0.0,-0.97761,2e-05,3.34813]
[1780452962094,54.13,66708.0,0.0,-0.97773,2e-05,3.33204]
[1780452963104,54.13,66699.86,0.0,-0.97786,2e-05,3.31572]
[1780452963474,54.13,66699.86,0.0,-0.97786,2e-05,3.31572]
[1780452963723,54.13,66699.86,0.0,-0.97786,2e-05,3.31572]
[1780452964111,54.13,66699.95,0.0,-0.97786,2e-05,3.31601]
[1780452964726,54.13,66699.95,0.0,-0.97786,2e-05,3.31601]
[1780452965118,54.13,66699.41,0.0,-0.97786,2e-05,3.31502]
[1780452967132,54.13,66696.5,0.0,-0.97791,2e-05,3.30939]
[1780452968663,54.13,66697.12,0.0,-0.9779,2e-05,3.31075]
[1780452968721,54.13,66697.12,0.0,-0.9779,2e-05,3.31075]
[1780452970700,54.13,66696.61,0.0,-0.9779,2e-05,3.30995]
[1780452971160,54.13,66705.0,0.0,-0.97777,2e-05,3.32695]
[1780452972167,54.13,66715.39,0.0,-0.97761,2e-05,3.34802]
[1780452973174,54.13,66716.7,0.0,-0.97759,2e-05,3.35072]
[1780452974329,54.13,66716.7,0.0,-0.97759,2e-05,3.35072]
[1780452975188,54.13,66725.09,0.0,-0.97745,2e-05,3.36783]
[1780452976195,54.13,66729.77,0.0,-0.97738,2e-05,3.37737]
[1780452979218,54.13,66733.06,0.0,-0.97733,2e-05,3.38407]
[1780452980225,54.13,66739.14,0.0,-0.97723,2e-05,3.39647]
[1780452981232,54.13,66741.62,0.0,-0.97719,2e-05,3.40151]
[1780452986267,54.13,66745.5,0.0,-0.97713,2e-05,3.40921]
[1780452988339,54.13,66744.96,0.0,-0.97714,2e-05,3.40804]
[1780452988440,54.13,66752.37,0.0,-0.97703,2e-05,3.42321]
[1780452988476,54.13,66752.37,0.0,-0.97703,2e-05,3.42321]
[1780452989288,54.13,66748.92,0.0,-0.97708,2e-05,3.41603]
[1780452990806,54.13,66751.08,0.0,-0.97705,2e-05,3.4204]
[1780452990979,54.13,66751.08,0.0,-0.97705,2e-05,3.4204]
[1780452991303,54.13,66757.65,0.0,-0.97695,2e-05,3.43199]
[1780452992311,54.13,66758.67,0.0,-0.97694,2e-05,3.43399]
[1780452995332,54.13,66768.62,0.0,-0.97678,2e-05,3.45425]
[1780452996339,54.13,66770.81,0.0,-0.97675,2e-05,3.45865]
[1780452998263,54.13,66771.21,0.0,-0.97674,2e-05,3.45933]
[1780452998471,54.13,66771.21,0.0,-0.97674,2e-05,3.45933]
[1780452999359,54.13,66770.62,0.0,-0.97675,2e-05,3.45782]
[1780453004396,54.13,66769.66,0.0,-0.97677,2e-05,3.45511]
[1780453005487,54.13,66769.66,0.0,-0.97677,2e-05,3.45511]
[1780453005723,54.12,66771.23,0.0,-0.97675,2e-05,3.45823]
[1780453008739,54.12,66770.04,0.0,-0.97677,2e-05,3.45533]
[1780453008971,54.12,66770.04,0.0,-0.97677,2e-05,3.45533]
[1780453009431,54.12,66770.55,0.0,-0.97677,2e-05,3.45625]
[1780453010438,54.12,66773.44,0.0,-0.97672,2e-05,3.46211]
[1780453010759,54.12,66773.44,0.0,-0.97672,2e-05,3.46211]
[1780453010977,54.12,66773.44,0.0,-0.97672,2e-05,3.46211]
[1780453013896,54.12,66773.57,0.0,-0.97672,2e-05,3.46193]
[1780453013971,54.12,66773.57,0.0,-0.97672,2e-05,3.46193]
[1780453015372,54.12,66775.32,0.0,-0.9767,2e-05,3.46541]
[1780453015470,54.12,66775.32,0.0,-0.9767,2e-05,3.46541]
[1780453015473,54.12,66774.27,0.0,-0.97671,2e-05,3.46308]
[1780453016480,54.12,66779.94,0.0,-0.97662,2e-05,3.47471]
[1780453017487,54.12,66783.01,0.0,-0.97657,2e-05,3.48095]
[1780453019500,54.12,66785.01,0.0,-0.97654,2e-05,3.48477]
[1780453024545,54.11,66785.54,0.0,-0.97654,2e-05,3.48493]
[1780453027567,54.11,66788.51,0.0,-0.9765,2e-05,3.49057]
[1780453029014,54.11,66788.51,0.0,-0.9765,2e-05,3.49057]
[1780453029221,54.11,66788.51,0.0,-0.9765,2e-05,3.49057]
[1780453031595,54.1,66796.86,0.0,-0.97638,2e-05,3.5053]
[1780453032602,54.1,66810.85,0.0,-0.97616,2e-05,3.5345]
[1780453034616,54.1,66815.87,0.0,-0.97608,2e-05,3.54459]
[1780453036631,54.1,66819.15,0.0,-0.97603,2e-05,3.55096]
[1780453039410,54.09,66820.84,0.0,-0.976,2e-05,3.55424]
[1780453039471,54.09,66820.84,0.0,-0.976,2e-05,3.55424]
[1780453043726,54.09,66816.94,0.0,-0.97608,2e-05,3.54419]
[1780453045057,54.09,66816.94,0.0,-0.97608,2e-05,3.54419]
[1780453045189,54.09,66816.94,0.0,-0.97608,2e-05,3.54419]
[1780453045260,54.09,66811.3,0.0,-0.97618,2e-05,3.5317]
[1780453045740,54.08,66807.26,0.0,-0.97625,2e-05,3.52293]
[1780453046885,54.08,66807.26,0.0,-0.97625,2e-05,3.52293]
[1780453046972,54.08,66807.26,0.0,-0.97625,2e-05,3.52293]
[1780453047511,54.08,66806.44,0.0,-0.97626,2e-05,3.52096]
[1780453052458,54.08,66805.7,0.0,-0.97628,2e-05,3.51868]
[1780453052471,54.08,66805.7,0.0,-0.97628,2e-05,3.51868]
[1780453058287,54.07,66803.32,0.0,-0.97635,2e-05,3.51016]
[1780453058471,54.07,66803.32,0.0,-0.97635,2e-05,3.51016]
[1780453058312,54.07,66799.56,0.0,-0.97641,2e-05,3.50205]
[1780453060303,54.07,66797.09,0.0,-0.97645,2e-05,3.49667]
[1780453060361,54.07,66797.09,0.0,-0.97645,2e-05,3.49667]
[1780453060404,54.07,66800.16,0.0,-0.9764,2e-05,3.50291]
[1780453060845,54.07,66806.49,0.0,-0.9763,2e-05,3.51599]
[1780453061852,54.07,66809.34,0.0,-0.97626,2e-05,3.52175]
[1780453062582,54.07,66809.34,0.0,-0.97626,2e-05,3.52175]
[1780453062719,54.07,66809.34,0.0,-0.97626,2e-05,3.52175]
[1780453062859,54.07,66809.32,0.0,-0.97626,2e-05,3.52147]
[1780453067973,54.07,66809.18,0.0,-0.97627,2e-05,3.52023]
[1780453068471,54.07,66809.18,0.0,-0.97627,2e-05,3.52023]
[1780453068901,54.06,66814.34,0.0,-0.97619,2e-05,3.53062]
[1780453072090,54.06,66814.78,0.0,-0.97618,2e-05,3.53104]
[1780453072219,54.06,66814.78,0.0,-0.97618,2e-05,3.53104]
[1780453072321,54.06,66816.4,0.0,-0.97616,2e-05,3.5342]
[1780453077964,54.06,66817.45,0.0,-0.97615,2e-05,3.53486]
[1780453083000,54.05,66821.83,0.0,-0.97609,2e-05,3.54282]
[1780453084345,54.05,66821.83,0.0,-0.97609,2e-05,3.54282]
[1780453084473,54.05,66821.83,0.0,-0.97609,2e-05,3.54282]
[1780453084558,54.05,66828.4,0.0,-0.97598,2e-05,3.55645]
[1780453085014,54.05,66828.43,0.0,-0.97599,2e-05,3.5559]
[1780453088471,54.04,66829.0,0.0,-0.97599,2e-05,3.5559]
[1780453089160,54.04,66829.11,0.0,-0.97599,2e-05,3.55552]
[1780453089220,54.04,66829.11,0.0,-0.97599,2e-05,3.55552]
[1780453089261,54.04,66826.44,0.0,-0.97604,2e-05,3.54926]
[1780453093070,54.03,66823.57,0.0,-0.97611,2e-05,3.54082]
[1780453093866,54.03,66823.57,0.0,-0.97611,2e-05,3.54082]
[1780453093971,54.03,66823.57,0.0,-0.97611,2e-05,3.54082]
[1780453099112,54.02,66824.94,0.0,-0.97611,2e-05,3.54022]
[1780453100119,54.01,66821.27,0.0,-0.97618,2e-05,3.53189]
[1780453102101,54.01,66818.83,0.0,-0.97622,2e-05,3.52618]
[1780453102220,54.01,66818.83,0.0,-0.97622,2e-05,3.52618]
[1780453102415,54.01,66818.83,0.0,-0.97622,2e-05,3.52618]
[1780453102470,54.01,66818.83,0.0,-0.97622,2e-05,3.52618]
[1780453102563,54.01,66817.41,0.0,-0.97625,2e-05,3.52263]
[1780453108175,54.0,66824.3,0.0,-0.97616,2e-05,3.5339]
[1780453109439,54.0,66824.3,0.0,-0.97616,2e-05,3.5339]
[1780453109473,54.0,66824.3,0.0,-0.97616,2e-05,3.5339]
[1780453109534,53.99,66827.69,0.0,-0.97611,2e-05,3.54049]
[1780453115224,53.98,66829.82,0.0,-0.97612,2e-05,3.53963]
[1780453116015,53.98,66829.82,0.0,-0.97612,2e-05,3.53963]
[1780453116220,53.98,66829.82,0.0,-0.97612,2e-05,3.53963]
[1780453116230,53.98,66833.64,0.0,-0.97606,2e-05,3.54714]
[1780453116723,53.98,66833.64,0.0,-0.97606,2e-05,3.54714]
[1780453116972,53.98,66833.64,0.0,-0.97606,2e-05,3.54714]
[1780453117238,53.98,66837.47,0.0,-0.976,2e-05,3.55467]
[1780453118245,53.97,66832.28,0.0,-0.97609,2e-05,3.54307]
[1780453120088,53.97,66829.61,0.0,-0.97614,2e-05,3.53683]
[1780453120220,53.97,66829.61,0.0,-0.97614,2e-05,3.53683]
[1780453123280,53.96,66836.42,0.0,-0.97605,2e-05,3.54898]
[1780453124287,53.96,66842.52,0.0,-0.97595,2e-05,3.56134]
[1780453125347,53.96,66842.52,0.0,-0.97595,2e-05,3.56134]
[1780453125470,53.96,66842.52,0.0,-0.97595,2e-05,3.56134]
[1780453125571,53.96,66842.39,0.0,-0.97596,2e-05,3.56045]
[1780453127002,53.96,66841.98,0.0,-0.97597,2e-05,3.55897]
[1780453127220,53.96,66841.98,0.0,-0.97597,2e-05,3.55897]
[1780453127308,53.95,66842.05,0.0,-0.97597,2e-05,3.55851]
[1780453132343,53.94,66839.99,0.0,-0.97603,2e-05,3.55111]
[1780453133143,53.94,66839.99,0.0,-0.97603,2e-05,3.55111]
[1780453133221,53.94,66839.99,0.0,-0.97603,2e-05,3.55111]
[1780453135364,53.94,66844.43,0.0,-0.97597,2e-05,3.55876]
[1780453136331,53.94,66844.43,0.0,-0.97597,2e-05,3.55876]
[1780453136387,53.94,66844.43,0.0,-0.97597,2e-05,3.55876]
[1780453136472,53.94,66844.43,0.0,-0.97597,2e-05,3.55876]
[1780453136545,53.93,66848.04,0.0,-0.97591,2e-05,3.56583]
[1780453141282,53.92,66849.84,0.0,-0.9759,2e-05,3.5672]
[1780453141470,53.92,66849.84,0.0,-0.9759,2e-05,3.5672]
[1780453141635,53.92,66849.84,0.0,-0.9759,2e-05,3.5672]
[1780453141722,53.92,66849.18,0.0,-0.97592,2e-05,3.56517]
[1780453142414,53.92,66849.16,0.0,-0.97593,2e-05,3.56451]
[1780453144428,53.92,66845.25,0.0,-0.976,2e-05,3.55497]
[1780453145508,53.92,66845.25,0.0,-0.976,2e-05,3.55497]
[1780453145720,53.91,66843.54,0.0,-0.97603,2e-05,3.55073]
[1780453151271,53.9,66842.87,0.0,-0.97607,2e-05,3.54637]
[1780453151409,53.9,66842.87,0.0,-0.97607,2e-05,3.54637]
[1780453151479,53.9,66842.87,0.0,-0.97607,2e-05,3.54637]
[1780453151480,53.9,66842.79,0.0,-0.97607,2e-05,3.54562]
[1780453156515,53.89,66843.21,0.0,-0.97609,2e-05,3.54361]
[1780453157802,53.89,66841.61,0.0,-0.97612,2e-05,3.53965]
[1780453157975,53.89,66841.61,0.0,-0.97612,2e-05,3.53965]
[1780453158779,53.88,66841.57,0.0,-0.97613,2e-05,3.53899]
[1780453158974,53.88,66841.57,0.0,-0.97613,2e-05,3.53899]
[1780453159536,53.88,66841.55,0.0,-0.97613,2e-05,3.53838]
[1780453164047,53.87,66844.01,0.0,-0.97611,2e-05,3.54131]
[1780453164222,53.87,66844.01,0.0,-0.97611,2e-05,3.54131]
[1780453165578,53.87,66835.92,0.0,-0.97625,2e-05,3.52306]
[1780453166262,53.87,66835.92,0.0,-0.97625,2e-05,3.52306]
[1780453166323,53.87,66835.92,0.0,-0.97625,2e-05,3.52306]
[1780453166470,53.87,66835.92,0.0,-0.97625,2e-05,3.52306]
[1780453166585,53.87,66832.8,0.0,-0.97631,2e-05,3.51593]
[1780453171621,53.86,66835.26,0.0,-0.9763,2e-05,3.51658]
[1780453173183,53.86,66835.54,0.0,-0.9763,2e-05,3.51664]
[1780453173222,53.86,66835.54,0.0,-0.9763,2e-05,3.51664]
[1780453173480,53.86,66835.54,0.0,-0.9763,2e-05,3.51664]
[1780453173635,53.85,66834.97,0.0,-0.97631,2e-05,3.51491]
[1780453173722,53.85,66834.97,0.0,-0.97631,2e-05,3.51491]
[1780453179232,53.84,66837.28,0.0,-0.9763,2e-05,3.51719]
[1780453179471,53.84,66837.28,0.0,-0.9763,2e-05,3.51719]
[1780453181692,53.84,66842.46,0.0,-0.97622,2e-05,3.52657]
[1780453183339,53.84,66842.46,0.0,-0.97622,2e-05,3.52657]
[1780453183472,53.84,66842.46,0.0,-0.97622,2e-05,3.52657]
[1780453183829,53.83,66842.93,0.0,-0.97623,2e-05,3.52649]
[1780453183971,53.83,66842.93,0.0,-0.97623,2e-05,3.52649]
[1780453184056,53.83,66842.96,0.0,-0.97623,2e-05,3.52602]
[1780453184712,53.83,66839.24,0.0,-0.97629,2e-05,3.51816]
[1780453186726,53.83,66832.89,0.0,-0.9764,2e-05,3.5037]
[1780453188592,53.83,66832.89,0.0,-0.9764,2e-05,3.5037]
[1780453188693,53.82,66825.58,0.0,-0.97653,2e-05,3.48732]
[1780453188724,53.82,66825.58,0.0,-0.97653,2e-05,3.48732]
[1780453189747,53.82,66823.85,0.0,-0.97656,2e-05,3.48322]
[1780453190754,53.82,66827.72,0.0,-0.9765,2e-05,3.49088]
[1780453192263,53.82,66827.72,0.0,-0.9765,2e-05,3.49088]
[1780453192471,53.82,66827.72,0.0,-0.9765,2e-05,3.49088]
[1780453192622,53.82,66827.72,0.0,-0.9765,2e-05,3.49088]
[1780453192691,53.82,66828.27,0.0,-0.9765,2e-05,3.49109]
[1780453192723,53.82,66828.27,0.0,-0.9765,2e-05,3.49109]
[1780453194782,53.81,66834.97,0.0,-0.9764,2e-05,3.50422]
[1780453195924,53.81,66834.97,0.0,-0.9764,2e-05,3.50422]
[1780453195973,53.81,66834.97,0.0,-0.9764,2e-05,3.50422]
[1780453196074,53.81,66837.67,0.0,-0.97636,2e-05,3.50892]
[1780453201831,53.8,66834.76,0.0,-0.97643,2e-05,3.50024]
[1780453203157,53.8,66834.76,0.0,-0.97643,2e-05,3.50024]
[1780453203220,53.8,66834.76,0.0,-0.97643,2e-05,3.50024]
[1780453203323,53.8,66834.76,0.0,-0.97643,2e-05,3.50024]
[1780453203471,53.8,66834.76,0.0,-0.97643,2e-05,3.50024]
[1780453203572,53.8,66835.94,0.0,-0.97642,2e-05,3.50173]
[1780453208880,53.78,66835.24,0.0,-0.97646,2e-05,3.49732]
[1780453212405,53.78,66834.62,0.0,-0.97647,2e-05,3.49505]
[1780453212474,53.78,66834.62,0.0,-0.97647,2e-05,3.49505]
[1780453212573,53.78,66830.88,0.0,-0.97654,2e-05,3.48671]
[1780453213905,53.78,66828.25,0.0,-0.97659,2e-05,3.48073]
[1780453213983,53.78,66828.25,0.0,-0.97659,2e-05,3.48073]
[1780453214652,53.78,66828.25,0.0,-0.97659,2e-05,3.48073]
[1780453214701,53.78,66823.76,0.0,-0.97666,2e-05,3.47087]
[1780453215929,53.77,66820.79,0.0,-0.97672,2e-05,3.46379]
[1780453220321,53.77,66818.39,0.0,-0.97677,2e-05,3.45753]
[1780453220414,53.77,66818.39,0.0,-0.97677,2e-05,3.45753]
[1780453220478,53.77,66818.39,0.0,-0.97677,2e-05,3.45753]
[1780453220513,53.77,66819.07,0.0,-0.97676,2e-05,3.45854]
[1780453224993,53.76,66807.03,0.0,-0.97697,2e-05,3.43184]
[1780453226000,53.76,66787.93,0.0,-0.97728,2e-05,3.39196]
[1780453227007,53.76,66780.23,0.0,-0.9774,2e-05,3.37614]
[1780453228024,53.76,66780.0,0.0,-0.97741,2e-05,3.37531]
[1780453229643,53.76,66781.28,0.0,-0.97739,2e-05,3.3777]
[1780453234059,53.75,66784.38,0.0,-0.97736,2e-05,3.38086]
[1780453237080,53.75,66775.74,0.0,-0.9775,2e-05,3.36233]
[1780453238088,53.75,66770.28,0.0,-0.97759,2e-05,3.35093]
[1780453240111,53.74,66775.91,0.0,-0.97751,2e-05,3.36197]
[1780453241118,53.74,66783.59,0.0,-0.97739,2e-05,3.37746]
[1780453242125,53.74,66783.28,0.0,-0.97739,2e-05,3.37655]
[1780453242846,53.74,66783.28,0.0,-0.97739,2e-05,3.37655]
[1780453242974,53.74,66783.28,0.0,-0.97739,2e-05,3.37655]
[1780453243182,53.74,66783.28,0.0,-0.97739,2e-05,3.37655]
[1780453243221,53.74,66783.28,0.0,-0.97739,2e-05,3.37655]
[1780453243283,53.74,66783.58,0.0,-0.97739,2e-05,3.37689]
[1780453245149,53.74,66779.35,0.0,-0.97746,2e-05,3.36767]
[1780453246952,53.74,66778.56,0.0,-0.97748,2e-05,3.3658]
[1780453246977,53.74,66778.56,0.0,-0.97748,2e-05,3.3658]
[1780453250648,53.74,66780.57,0.0,-0.97745,2e-05,3.36915]
[1780453250653,53.74,66780.57,0.0,-0.97745,2e-05,3.36915]
[1780453250723,53.74,66780.57,0.0,-0.97745,2e-05,3.36915]
[1780453250683,53.73,66780.18,0.0,-0.97746,2e-05,3.36809]
[1780453252198,53.73,66784.48,0.0,-0.9774,2e-05,3.37639]
[1780453253391,53.73,66784.48,0.0,-0.9774,2e-05,3.37639]
[1780453253453,53.73,66784.48,0.0,-0.9774,2e-05,3.37639]
[1780453253473,53.73,66784.48,0.0,-0.9774,2e-05,3.37639]
[1780453253555,53.73,66778.59,0.0,-0.97749,2e-05,3.36405]
[1780453254212,53.73,66773.38,0.0,-0.97758,2e-05,3.35315]
[1780453255219,53.73,66770.34,0.0,-0.97763,2e-05,3.34671]
[1780453256226,53.73,66765.23,0.0,-0.97771,2e-05,3.33609]
[1780453257233,53.73,66759.37,0.0,-0.9778,2e-05,3.32398]
[1780453258678,53.73,66759.37,0.0,-0.9778,2e-05,3.32398]
[1780453258721,53.73,66759.37,0.0,-0.9778,2e-05,3.32398]
[1780453258815,53.73,66759.37,0.0,-0.9778,2e-05,3.32398]
[1780453258977,53.73,66759.76,0.0,-0.9778,2e-05,3.32459]
[1780453259248,53.73,66759.28,0.0,-0.97781,2e-05,3.32344]
[1780453260255,53.73,66754.32,0.0,-0.97788,2e-05,3.31321]
[1780453262269,53.72,66751.99,0.0,-0.97792,2e-05,3.30817]
[1780453264283,53.72,66760.83,0.0,-0.97779,2e-05,3.32576]
[1780453265290,53.72,66765.49,0.0,-0.97772,2e-05,3.33504]
[1780453265844,53.72,66765.49,0.0,-0.97772,2e-05,3.33504]
[1780453265974,53.72,66765.49,0.0,-0.97772,2e-05,3.33504]
[1780453266297,53.72,66762.66,0.0,-0.97776,2e-05,3.32909]
[1780453266961,53.72,66762.66,0.0,-0.97776,2e-05,3.32909]
[1780453266974,53.72,66762.66,0.0,-0.97776,2e-05,3.32909]
[1780453267306,53.72,66756.46,0.0,-0.97786,2e-05,3.31632]
[1780453268313,53.72,66747.2,0.0,-0.97801,2e-05,3.29743]
[1780453269227,53.72,66747.2,0.0,-0.97801,2e-05,3.29743]
[1780453269476,53.72,66747.2,0.0,-0.97801,2e-05,3.29743]
[1780453269574,53.72,66744.09,0.0,-0.97805,2e-05,3.29145]
[1780453271334,53.72,66734.47,0.0,-0.9782,2e-05,3.27187]
[1780453272341,53.72,66732.33,0.0,-0.97824,2e-05,3.26748]
[1780453274355,53.72,66727.73,0.0,-0.97831,2e-05,3.2581]
[1780453275362,53.72,66724.15,0.0,-0.97837,2e-05,3.25088]
[1780453276374,53.72,66721.51,0.0,-0.97841,2e-05,3.24556]
[1780453277380,53.72,66715.18,0.0,-0.9785,2e-05,3.23291]
[1780453278387,53.72,66709.4,0.0,-0.97859,2e-05,3.22141]
[1780453280401,53.72,66710.57,0.0,-0.97857,2e-05,3.22372]
[1780453281408,53.72,66713.74,0.0,-0.97853,2e-05,3.23]
[1780453284429,53.72,66709.4,0.0,-0.97859,2e-05,3.22132]
[1780453285437,53.72,66712.66,0.0,-0.97854,2e-05,3.22778]
[1780453287451,53.72,66708.94,0.0,-0.9786,2e-05,3.22037]
[1780453288972,53.72,66708.43,0.0,-0.97861,2e-05,3.21935]
[1780453289099,53.72,66708.43,0.0,-0.97861,2e-05,3.21935]
[1780453289226,53.72,66708.43,0.0,-0.97861,2e-05,3.21935]
[1780453289465,53.72,66707.94,0.0,-0.97861,2e-05,3.21837]
[1780453293493,53.72,66698.81,0.0,-0.97876,2e-05,3.19852]
[1780453294500,53.72,66690.56,0.0,-0.97889,2e-05,3.18231]
[1780453295507,53.72,66687.61,0.0,-0.97893,2e-05,3.17658]
[1780453297521,53.72,66680.42,0.0,-0.97904,1e-05,3.16264]
[1780453298528,53.72,66675.9,0.0,-0.97911,1e-05,3.15391]
[1780453300542,53.72,66671.11,0.0,-0.97918,1e-05,3.14479]
[1780453302556,53.72,66668.54,0.0,-0.97921,1e-05,3.14005]
[1780453304570,53.72,66663.88,0.0,-0.97928,1e-05,3.13125]
[1780453307591,53.72,66660.77,0.0,-0.97932,1e-05,3.12564]
[1780453312626,53.73,66657.36,0.0,-0.97937,1e-05,3.1198]
[1780453313633,53.73,66647.84,0.0,-0.9795,1e-05,3.10158]
[1780453314640,53.73,66636.73,0.0,-0.97967,1e-05,3.08039]
[1780453315647,53.73,66632.65,0.0,-0.97972,1e-05,3.07277]
[1780453316654,53.73,66629.31,0.0,-0.97977,1e-05,3.06661]
[1780453318668,53.73,66624.76,0.0,-0.97983,1e-05,3.05842]
[1780453319675,53.73,66619.67,0.0,-0.9799,1e-05,3.04899]
[1780453321690,53.74,66616.81,0.0,-0.97994,1e-05,3.0441]
[1780453322698,53.74,66605.53,0.0,-0.9801,1e-05,3.02301]
[1780453324712,53.74,66614.83,0.0,-0.97996,1e-05,3.04124]
[1780453325720,53.74,66621.9,0.0,-0.97986,1e-05,3.05501]
[1780453326727,53.74,66612.93,0.0,-0.97998,1e-05,3.03825]
[1780453327734,53.74,66610.15,0.0,-0.98002,1e-05,3.03325]
[1780453328741,53.74,66609.98,0.0,-0.98002,1e-05,3.03322]
[1780453332769,53.75,66603.8,0.0,-0.9801,1e-05,3.02327]
[1780453333776,53.76,66599.64,0.0,-0.98015,1e-05,3.01656]
[1780453335790,53.76,66603.23,0.0,-0.98009,1e-05,3.02452]
[1780453336797,53.76,66609.12,0.0,-0.98,1e-05,3.03624]
[1780453337804,53.76,66603.59,0.0,-0.98007,1e-05,3.02633]
[1780453338811,53.77,66598.65,0.0,-0.98014,1e-05,3.01757]
[1780453339818,53.77,66605.59,0.0,-0.98004,1e-05,3.03068]
[1780453340825,53.77,66611.83,0.0,-0.97994,1e-05,3.04366]
[1780453341832,53.77,66612.68,0.0,-0.97993,1e-05,3.04581]
[1780453342839,53.78,66623.09,0.0,-0.97977,1e-05,3.06617]
[1780453343846,53.78,66627.88,0.0,-0.9797,1e-05,3.07577]
[1780453344853,53.78,66618.63,0.0,-0.97983,1e-05,3.05811]
[1780453345860,53.78,66605.31,0.0,-0.98002,1e-05,3.0337]
[1780453346867,53.78,66609.11,0.0,-0.97996,1e-05,3.04086]
[1780453348865,53.78,66608.21,0.0,-0.97998,1e-05,3.0391]
[1780453349128,53.78,66608.49,0.0,-0.97997,1e-05,3.03959]
[1780453349340,53.78,66608.49,0.0,-0.97997,1e-05,3.03959]
[1780453349381,53.78,66608.49,0.0,-0.97997,1e-05,3.03959]
[1780453349888,53.78,66606.04,0.0,-0.98001,1e-05,3.03494]
[1780453350895,53.78,66598.25,0.0,-0.98011,1e-05,3.0208]
[1780453351260,53.78,66598.25,0.0,-0.98011,1e-05,3.0208]
[1780453351476,53.78,66598.25,0.0,-0.98011,1e-05,3.0208]
[1780453351907,53.78,66593.3,0.0,-0.98019,1e-05,3.01006]
[1780453353923,53.79,66590.08,0.0,-0.98023,1e-05,3.00468]
[1780453354203,53.79,66590.08,0.0,-0.98023,1e-05,3.00468]
[1780453354223,53.79,66590.08,0.0,-0.98023,1e-05,3.00468]
[1780453354929,53.79,66590.05,0.0,-0.98023,1e-05,3.00497]
[1780453355937,53.79,66585.69,0.0,-0.98029,1e-05,2.99713]
[1780453356944,53.79,66588.63,0.0,-0.98025,1e-05,3.00301]
[1780453357958,53.79,66593.23,0.0,-0.98018,1e-05,3.01201]
[1780453359966,53.8,66599.2,0.0,-0.98009,1e-05,3.02392]
[1780453361171,53.8,66599.2,0.0,-0.98009,1e-05,3.02392]
[1780453361220,53.8,66599.2,0.0,-0.98009,1e-05,3.02392]
[1780453361272,53.8,66601.84,0.0,-0.98005,1e-05,3.02922]
[1780453361980,53.8,66598.04,0.0,-0.9801,1e-05,3.02234]
[1780453362987,53.8,66601.23,0.0,-0.98005,1e-05,3.02868]
[1780453364882,53.8,66601.23,0.0,-0.98005,1e-05,3.02868]
[1780453364943,53.8,66601.23,0.0,-0.98005,1e-05,3.02868]
[1780453364919,53.8,66606.59,0.0,-0.97997,1e-05,3.03941]
[1780453364978,53.8,66606.59,0.0,-0.97997,1e-05,3.03941]
[1780453365001,53.8,66609.34,0.0,-0.97993,1e-05,3.04462]
[1780453366386,53.8,66609.34,0.0,-0.97993,1e-05,3.04462]
[1780453366470,53.8,66609.34,0.0,-0.97993,1e-05,3.04462]
[1780453366478,53.8,66604.6,0.0,-0.98,1e-05,3.03591]
[1780453370822,53.81,66607.71,0.0,-0.97994,1e-05,3.04296]
[1780453371043,53.81,66603.12,0.0,-0.98001,1e-05,3.03454]
[1780453372050,53.81,66598.63,0.0,-0.98007,1e-05,3.02633]
[1780453374912,53.81,66598.54,0.0,-0.98007,1e-05,3.02647]
[1780453374951,53.81,66612.25,0.0,-0.97987,1e-05,3.05301]
[1780453374973,53.81,66612.25,0.0,-0.97987,1e-05,3.05301]
[1780453375948,53.81,66612.25,0.0,-0.97987,1e-05,3.05301]
[1780453375071,53.81,66616.27,0.0,-0.97981,1e-05,3.06067]
[1780453375974,53.81,66616.27,0.0,-0.97981,1e-05,3.06067]
[1780453376078,53.82,66615.87,0.0,-0.97981,1e-05,3.06015]
[1780453378092,53.82,66613.24,0.0,-0.97985,1e-05,3.05564]
[1780453379658,53.82,66613.24,0.0,-0.97985,1e-05,3.05564]
[1780453379722,53.82,66613.24,0.0,-0.97985,1e-05,3.05564]
[1780453379819,53.82,66616.81,0.0,-0.97979,1e-05,3.06269]
[1780453380106,53.82,66621.4,0.0,-0.97972,1e-05,3.0717]
[1780453382135,53.82,66625.11,0.0,-0.97967,1e-05,3.07925]
[1780453383127,53.82,66632.21,0.0,-0.97956,1e-05,3.09307]
[1780453384134,53.82,66624.81,0.0,-0.97967,1e-05,3.07908]
[1780453385141,53.82,66624.12,0.0,-0.97968,1e-05,3.07797]
[1780453386148,53.82,66631.0,0.0,-0.97958,1e-05,3.09137]
[1780453387914,53.82,66631.0,0.0,-0.97958,1e-05,3.09137]
[1780453387972,53.82,66631.0,0.0,-0.97958,1e-05,3.09137]
[1780453387155,53.83,66634.49,0.0,-0.97952,1e-05,3.09827]
[1780453388013,53.83,66634.49,0.0,-0.97952,1e-05,3.09827]
[1780453388224,53.83,66634.49,0.0,-0.97952,1e-05,3.09827]
[1780453388322,53.83,66634.93,0.0,-0.97951,1e-05,3.0993]
[1780453391183,53.83,66637.41,0.0,-0.97947,1e-05,3.10461]
[1780453392190,53.83,66633.32,0.0,-0.97953,1e-05,3.09691]
[1780453394204,53.83,66624.35,0.0,-0.97966,1e-05,3.08008]
[1780453395050,53.83,66624.35,0.0,-0.97966,1e-05,3.08008]
[1780453395224,53.83,66624.35,0.0,-0.97966,1e-05,3.08008]
[1780453395276,53.83,66621.08,0.0,-0.97971,1e-05,3.07404]
[1780453396218,53.83,66618.04,0.0,-0.97975,1e-05,3.06846]
[1780453399240,53.83,66610.26,0.0,-0.97986,1e-05,3.05433]
[1780453400247,53.84,66601.11,0.0,-0.97999,1e-05,3.03722]
[1780453401254,53.84,66600.47,0.0,-0.97999,1e-05,3.0363]
[1780453403268,53.84,66593.43,0.0,-0.98009,1e-05,3.02356]
[1780453404885,53.84,66593.43,0.0,-0.98009,1e-05,3.02356]
[1780453404975,53.84,66593.43,0.0,-0.98009,1e-05,3.02356]
[1780453404993,53.84,66591.01,0.0,-0.98012,1e-05,3.01962]
[1780453407328,53.84,66592.64,0.0,-0.98009,1e-05,3.02301]
[1780453407473,53.84,66592.64,0.0,-0.98009,1e-05,3.02301]
[1780453407551,53.84,66594.0,0.0,-0.98007,1e-05,3.02589]
[1780453411325,53.85,66599.52,0.0,-0.97999,1e-05,3.03579]
[1780453412861,53.85,66599.52,0.0,-0.97999,1e-05,3.03579]
[1780453412978,53.85,66599.52,0.0,-0.97999,1e-05,3.03579]
[1780453412919,53.85,66604.02,0.0,-0.97993,1e-05,3.0446]
[1780453417703,53.86,66603.02,0.0,-0.97993,1e-05,3.0438]
[1780453417721,53.86,66603.02,0.0,-0.97993,1e-05,3.0438]
[1780453417805,53.86,66601.19,0.0,-0.97996,1e-05,3.0406]
[1780453419661,53.86,66601.31,0.0,-0.97995,1e-05,3.04111]
[1780453419720,53.86,66601.31,0.0,-0.97995,1e-05,3.04111]
[1780453419758,53.86,66604.18,0.0,-0.97991,1e-05,3.04683]
[1780453423411,53.86,66607.15,0.0,-0.97986,1e-05,3.05353]
[1780453424412,53.86,66607.15,0.0,-0.97986,1e-05,3.05353]
[1780453424470,53.86,66607.15,0.0,-0.97986,1e-05,3.05353]
[1780453424601,53.86,66607.15,0.0,-0.97986,1e-05,3.05353]
[1780453424723,53.86,66607.15,0.0,-0.97986,1e-05,3.05353]
[1780453424760,53.86,66609.15,0.0,-0.97983,1e-05,3.05758]
[1780453425467,53.86,66602.08,0.0,-0.97993,1e-05,3.04441]
[1780453426452,53.87,66585.84,0.0,-0.98016,1e-05,3.014]
[1780453427459,53.87,66582.36,0.0,-0.98021,1e-05,3.00778]
[1780453429090,53.87,66582.51,0.0,-0.9802,1e-05,3.00839]
[1780453430439,53.87,66582.79,0.0,-0.98019,1e-05,3.00958]
[1780453435515,53.88,66584.48,0.0,-0.98015,1e-05,3.0144]
[1780453436887,53.88,66584.48,0.0,-0.98015,1e-05,3.0144]
[1780453436972,53.88,66584.48,0.0,-0.98015,1e-05,3.0144]
[1780453436988,53.88,66588.78,0.0,-0.98009,1e-05,3.02303]
[1780453437813,53.88,66588.78,0.0,-0.98009,1e-05,3.02303]
[1780453437973,53.88,66588.78,0.0,-0.98009,1e-05,3.02303]
[1780453437915,53.88,66591.37,0.0,-0.98005,1e-05,3.02812]
[1780453439543,53.88,66587.05,0.0,-0.98011,1e-05,3.02018]
[1780453441664,53.88,66585.87,0.0,-0.98013,1e-05,3.01817]
[1780453441720,53.88,66585.87,0.0,-0.98013,1e-05,3.01817]
[1780453442403,53.88,66583.71,0.0,-0.98015,1e-05,3.01433]
[1780453442474,53.88,66583.71,0.0,-0.98015,1e-05,3.01433]
[1780453442724,53.88,66583.71,0.0,-0.98015,1e-05,3.01433]
[1780453442786,53.88,66590.24,0.0,-0.98006,1e-05,3.02686]
[1780453443526,53.88,66590.24,0.0,-0.98006,1e-05,3.02686]
[1780453443727,53.88,66590.24,0.0,-0.98006,1e-05,3.02686]
[1780453443797,53.89,66586.91,0.0,-0.98011,1e-05,3.02079]
[1780453444578,53.89,66582.24,0.0,-0.98017,1e-05,3.0123]
[1780453445923,53.89,66582.24,0.0,-0.98017,1e-05,3.0123]
[1780453445971,53.89,66582.24,0.0,-0.98017,1e-05,3.0123]
[1780453445984,53.89,66580.51,0.0,-0.98019,1e-05,3.00971]
[1780453448606,53.89,66588.36,0.0,-0.98007,1e-05,3.02514]
[1780453449535,53.89,66588.36,0.0,-0.98007,1e-05,3.02514]
[1780453449720,53.89,66588.36,0.0,-0.98007,1e-05,3.02514]
[1780453449772,53.89,66591.86,0.0,-0.98002,1e-05,3.03205]
[1780453450620,53.89,66595.76,0.0,-0.97996,1e-05,3.03972]
[1780453452692,53.9,66596.0,0.0,-0.97996,1e-05,3.04045]
[1780453452723,53.9,66596.0,0.0,-0.97996,1e-05,3.04045]
[1780453452793,53.9,66596.58,0.0,-0.97995,1e-05,3.04182]
[1780453456662,53.9,66593.06,0.0,-0.97999,1e-05,3.03625]
[1780453457912,53.9,66593.06,0.0,-0.97999,1e-05,3.03625]
[1780453457981,53.9,66593.06,0.0,-0.97999,1e-05,3.03625]
[1780453458676,53.9,66584.42,0.0,-0.98011,1e-05,3.0205]
[1780453459251,53.9,66584.42,0.0,-0.98011,1e-05,3.0205]
[1780453459472,53.9,66584.42,0.0,-0.98011,1e-05,3.0205]
[1780453459683,53.91,66582.4,0.0,-0.98013,1e-05,3.01701]
[1780453461697,53.91,66589.03,0.0,-0.98003,1e-05,3.03013]
[1780453466732,53.91,66590.81,0.0,-0.98,1e-05,3.03497]
[1780453467739,53.92,66588.12,0.0,-0.98003,1e-05,3.03017]
[1780453470760,53.92,66591.03,0.0,-0.97998,1e-05,3.03654]
[1780453472774,53.92,66594.44,0.0,-0.97994,1e-05,3.04182]
[1780453474789,53.92,66597.37,0.0,-0.9799,1e-05,3.04793]
[1780453479020,53.93,66598.01,0.0,-0.97988,1e-05,3.04993]
[1780453478817,53.93,66594.92,0.0,-0.97992,1e-05,3.04433]
[1780453479226,53.93,66594.92,0.0,-0.97992,1e-05,3.04433]
[1780453479824,53.93,66596.2,0.0,-0.9799,1e-05,3.04701]
[1780453484859,53.93,66597.79,0.0,-0.97987,1e-05,3.05132]
[1780453488930,53.94,66598.06,0.0,-0.97986,1e-05,3.05259]
[1780453488999,53.94,66600.47,0.0,-0.97982,1e-05,3.05767]
[1780453490474,53.94,66599.06,0.0,-0.97984,1e-05,3.05499]
[1780453495936,53.94,66598.43,0.0,-0.97984,1e-05,3.05526]
[1780453498988,53.95,66598.83,0.0,-0.97983,1e-05,3.05675]
[1780453499030,53.95,66598.38,0.0,-0.97983,1e-05,3.05614]
[1780453499228,53.95,66598.38,0.0,-0.97983,1e-05,3.05614]
[1780453500971,53.95,66603.22,0.0,-0.97976,1e-05,3.06559]
[1780453502367,53.95,66602.75,0.0,-0.97977,1e-05,3.06494]
[1780453502471,53.95,66602.75,0.0,-0.97977,1e-05,3.06494]
[1780453502985,53.95,66598.24,0.0,-0.97983,1e-05,3.05683]
[1780453505468,53.95,66597.51,0.0,-0.97983,1e-05,3.05593]
[1780453505721,53.95,66597.51,0.0,-0.97983,1e-05,3.05593]
[1780453506006,53.96,66601.32,0.0,-0.97978,1e-05,3.06342]
[1780453508020,53.96,66604.09,0.0,-0.97973,1e-05,3.06915]
[1780453513055,53.96,66604.5,0.0,-0.97972,1e-05,3.07104]
[1780453516075,53.97,66610.27,0.0,-0.97963,1e-05,3.08271]
[1780453518091,53.97,66611.74,0.0,-0.97961,1e-05,3.08592]
[1780453521111,53.97,66614.5,0.0,-0.97956,1e-05,3.09179]
[1780453522119,53.97,66617.11,0.0,-0.97952,1e-05,3.09698]
[1780453523126,53.97,66614.27,0.0,-0.97956,1e-05,3.09171]
[1780453528162,53.97,66613.39,0.0,-0.97957,1e-05,3.09096]
[1780453531183,53.98,66615.57,0.0,-0.97954,1e-05,3.09395]
[1780453533197,53.98,66612.77,0.0,-0.97958,1e-05,3.08896]
[1780453534204,53.98,66607.16,0.0,-0.97966,1e-05,3.07843]
[1780453535211,53.98,66602.31,0.0,-0.97973,1e-05,3.0694]
[1780453536218,53.98,66607.51,0.0,-0.97965,1e-05,3.07954]
[1780453537225,53.98,66609.9,0.0,-0.97961,1e-05,3.08432]
[1780453542262,53.99,66609.76,0.0,-0.97961,1e-05,3.08505]
[1780453543269,53.99,66605.58,0.0,-0.97967,1e-05,3.07727]
[1780453544303,53.99,66595.9,0.0,-0.97981,1e-05,3.05906]
[1780453545308,53.99,66587.22,0.0,-0.97993,1e-05,3.04277]
[1780453546231,53.99,66587.22,0.0,-0.97993,1e-05,3.04277]
[1780453546471,53.99,66587.22,0.0,-0.97993,1e-05,3.04277]
[1780453546572,53.99,66584.55,0.0,-0.97997,1e-05,3.03799]
[1780453548329,53.99,66597.71,0.0,-0.97977,1e-05,3.06351]
[1780453549359,53.99,66597.71,0.0,-0.97977,1e-05,3.06351]
[1780453549472,53.99,66597.71,0.0,-0.97977,1e-05,3.06351]
[1780453549551,53.99,66605.35,0.0,-0.97966,1e-05,3.0783]
[1780453550343,53.99,66605.52,0.0,-0.97966,1e-05,3.07884]
[1780453554371,54.0,66608.28,0.0,-0.97961,1e-05,3.08495]
[1780453555842,54.0,66610.46,0.0,-0.97958,1e-05,3.08932]
[1780453556434,54.0,66610.46,0.0,-0.97958,1e-05,3.08932]
[1780453556534,54.0,66612.92,0.0,-0.97954,1e-05,3.09422]
[1780453558470,54.0,66614.02,0.0,-0.97952,1e-05,3.09651]
[1780453562881,54.0,66615.32,0.0,-0.9795,1e-05,3.09972]
[1780453562975,54.0,66615.32,0.0,-0.9795,1e-05,3.09972]
[1780453562980,54.0,66616.78,0.0,-0.97947,1e-05,3.1027]
[1780453565449,54.0,66620.44,0.0,-0.97942,1e-05,3.11023]
[1780453568592,54.01,66619.15,0.0,-0.97943,1e-05,3.10805]
[1780453568720,54.01,66619.15,0.0,-0.97943,1e-05,3.10805]
[1780453572561,54.01,66619.6,0.0,-0.97942,1e-05,3.10954]
[1780453572567,54.01,66619.6,0.0,-0.97942,1e-05,3.10954]
[1780453572720,54.01,66619.6,0.0,-0.97942,1e-05,3.10954]
[1780453572787,54.01,66619.02,0.0,-0.97943,1e-05,3.10858]
[1780453578540,54.01,66619.9,0.0,-0.97941,1e-05,3.11121]
[1780453579645,54.01,66619.9,0.0,-0.97941,1e-05,3.11121]
[1780453579724,54.01,66619.9,0.0,-0.97941,1e-05,3.11121]
[1780453579744,54.01,66621.41,0.0,-0.97939,1e-05,3.11426]
[1780453581581,54.01,66610.47,0.0,-0.97954,1e-05,3.09356]
[1780453582588,54.02,66604.42,0.0,-0.97963,1e-05,3.08218]
[1780453584602,54.02,66604.43,0.0,-0.97963,1e-05,3.08251]
[1780453585609,54.02,66601.61,0.0,-0.97967,1e-05,3.07733]
[1780453586616,54.02,66599.11,0.0,-0.9797,1e-05,3.07278]
[1780453587623,54.02,66606.1,0.0,-0.9796,1e-05,3.08633]
[1780453588630,54.02,66611.15,0.0,-0.97952,1e-05,3.09619]
[1780453589637,54.02,66613.7,0.0,-0.97948,1e-05,3.10125]
[1780453592658,54.02,66616.42,0.0,-0.97945,1e-05,3.10522]
[1780453593665,54.02,66621.04,0.0,-0.97938,1e-05,3.11426]
[1780453594672,54.02,66625.99,0.0,-0.97931,1e-05,3.12394]
[1780453595679,54.02,66628.69,0.0,-0.97927,1e-05,3.12928]
[1780453599707,54.03,66631.27,0.0,-0.97922,1e-05,3.13506]
[1780453602728,54.03,66628.94,0.0,-0.97926,1e-05,3.13089]
[1780453604744,54.03,66612.8,0.0,-0.97949,1e-05,3.09995]
[1780453605751,54.03,66602.91,0.0,-0.97963,1e-05,3.08115]
[1780453606758,54.03,66600.51,0.0,-0.97967,1e-05,3.07674]
[1780453608153,54.03,66601.17,0.0,-0.97966,1e-05,3.07841]
[1780453608406,54.03,66601.17,0.0,-0.97966,1e-05,3.07841]
[1780453608526,54.03,66601.17,0.0,-0.97966,1e-05,3.07841]
[1780453608772,54.03,66601.22,0.0,-0.97965,1e-05,3.07871]
[1780453611795,54.04,66593.01,0.0,-0.97977,1e-05,3.06369]
[1780453612802,54.04,66591.05,0.0,-0.97979,1e-05,3.06011]
[1780453614816,54.04,66593.32,0.0,-0.97976,1e-05,3.06489]
[1780453618029,54.04,66593.48,0.0,-0.97975,1e-05,3.06565]
[1780453618220,54.04,66593.48,0.0,-0.97975,1e-05,3.06565]
[1780453618130,54.04,66595.85,0.0,-0.97972,1e-05,3.07038]
[1780453620858,54.04,66593.36,0.0,-0.97975,1e-05,3.0663]
[1780453622577,54.04,66594.74,0.0,-0.97972,1e-05,3.06915]
[1780453622722,54.04,66594.74,0.0,-0.97972,1e-05,3.06915]
[1780453622873,54.05,66604.55,0.0,-0.97958,1e-05,3.08807]
[1780453623880,54.05,66604.84,0.0,-0.97958,1e-05,3.08881]
[1780453628916,54.05,66607.36,0.0,-0.97953,1e-05,3.09455]
[1780453633136,54.05,66605.67,0.0,-0.97955,1e-05,3.09184]
[1780453634221,54.05,66605.96,0.0,-0.97955,1e-05,3.09258]
[1780453634254,54.05,66609.47,0.0,-0.97949,1e-05,3.09947]
[1780453634957,54.05,66614.3,0.0,-0.97942,1e-05,3.1089]
[1780453638884,54.06,66614.09,0.0,-0.97942,1e-05,3.10895]
[1780453638974,54.06,66614.09,0.0,-0.97942,1e-05,3.10895]
[1780453638986,54.06,66610.23,0.0,-0.97948,1e-05,3.10169]
[1780453639993,54.06,66606.47,0.0,-0.97953,1e-05,3.09465]
[1780453643247,54.06,66604.61,0.0,-0.97956,1e-05,3.09135]
[1780453643019,54.06,66607.36,0.0,-0.97951,1e-05,3.09679]
[1780453643474,54.06,66607.36,0.0,-0.97951,1e-05,3.09679]
[1780453644026,54.06,66610.57,0.0,-0.97947,1e-05,3.10311]
[1780453649061,54.06,66610.37,0.0,-0.97946,1e-05,3.10352]
[1780453652082,54.07,66603.04,0.0,-0.97958,1e-05,3.08821]
[1780453652903,54.07,66603.04,0.0,-0.97958,1e-05,3.08821]
[1780453652971,54.07,66603.04,0.0,-0.97958,1e-05,3.08821]
[1780453653020,54.07,66603.04,0.0,-0.97958,1e-05,3.08821]
[1780453653220,54.07,66603.04,0.0,-0.97958,1e-05,3.08821]
[1780453653188,54.07,66595.59,0.0,-0.97968,1e-05,3.07418]
[1780453654096,54.07,66594.72,0.0,-0.9797,1e-05,3.07264]
[1780453659130,54.07,66593.78,0.0,-0.9797,1e-05,3.07179]
[1780453661257,54.07,66592.92,0.0,-0.97971,1e-05,3.07037]
[1780453661145,54.07,66590.67,0.0,-0.97974,1e-05,3.0663]
[1780453661489,54.07,66590.67,0.0,-0.97974,1e-05,3.0663]
[1780453663159,54.07,66587.39,0.0,-0.97979,1e-05,3.06051]
[1780453664166,54.07,66589.44,0.0,-0.97976,1e-05,3.06463]
[1780453665136,54.07,66589.44,0.0,-0.97976,1e-05,3.06463]
[1780453665219,54.07,66589.44,0.0,-0.97976,1e-05,3.06463]
[1780453665237,54.08,66589.3,0.0,-0.97976,1e-05,3.06459]
[1780453666180,54.08,66587.04,0.0,-0.97979,1e-05,3.06052]
[1780453667187,54.08,66585.07,0.0,-0.97981,1e-05,3.05701]
[1780453668911,54.08,66583.63,0.0,-0.97983,1e-05,3.05451]
[1780453668972,54.08,66583.63,0.0,-0.97983,1e-05,3.05451]
[1780453669201,54.08,66587.93,0.0,-0.97977,1e-05,3.06281]
[1780453672222,54.08,66595.2,0.0,-0.97966,1e-05,3.07721]
[1780453673229,54.08,66596.3,0.0,-0.97964,1e-05,3.07951]
[1780453674236,54.08,66591.67,0.0,-0.97971,1e-05,3.07089]
[1780453676250,54.08,66589.44,0.0,-0.97974,1e-05,3.06689]
[1780453678264,54.09,66585.41,0.0,-0.97979,1e-05,3.05949]
[1780453681285,54.09,66587.56,0.0,-0.97976,1e-05,3.06407]
[1780453684303,54.09,66588.2,0.0,-0.97975,1e-05,3.06574]
[1780453684305,54.09,66589.43,0.0,-0.97973,1e-05,3.06829]
[1780453684470,54.09,66589.43,0.0,-0.97973,1e-05,3.06829]
[1780453685316,54.09,66591.99,0.0,-0.97969,1e-05,3.07338]
[1780453686321,54.09,66594.65,0.0,-0.97965,1e-05,3.07865]
[1780453687327,54.09,66596.35,0.0,-0.97962,1e-05,3.08209]
[1780453689342,54.09,66599.06,0.0,-0.97958,1e-05,3.08765]
[1780453691179,54.09,66599.06,0.0,-0.97958,1e-05,3.08765]
[1780453691281,54.1,66600.87,0.0,-0.97955,1e-05,3.09147]
[1780453692220,54.1,66600.87,0.0,-0.97955,1e-05,3.09147]
[1780453692270,54.1,66595.73,0.0,-0.97962,1e-05,3.08185]
[1780453692363,54.1,66592.6,0.0,-0.97967,1e-05,3.07589]
[1780453697398,54.1,66591.66,0.0,-0.97967,1e-05,3.07511]
[1780453699412,54.1,66589.82,0.0,-0.9797,1e-05,3.07184]
[1780453700419,54.1,66584.97,0.0,-0.97977,1e-05,3.06275]
[1780453701427,54.1,66587.07,0.0,-0.97974,1e-05,3.06687]
[1780453702433,54.1,66591.05,0.0,-0.97968,1e-05,3.07457]
[1780453703440,54.1,66594.8,0.0,-0.97962,1e-05,3.08183]
[1780453708475,54.11,66595.31,0.0,-0.97961,1e-05,3.08377]
[1780453713510,54.11,66595.84,0.0,-0.9796,1e-05,3.08397]
[1780453714517,54.11,66600.81,0.0,-0.97953,1e-05,3.09365]
[1780453716142,54.11,66604.54,0.0,-0.97947,1e-05,3.10113]
[1780453721567,54.12,66599.81,0.0,-0.97954,1e-05,3.09249]
[1780453722574,54.12,66598.04,0.0,-0.97956,1e-05,3.08919]
[1780453728222,54.12,66597.68,0.0,-0.97957,1e-05,3.08905]
[1780453728323,54.12,66596.25,0.0,-0.97958,1e-05,3.0866]
[1780453730220,54.12,66594.79,0.0,-0.97961,1e-05,3.08382]
[1780453730265,54.12,66594.14,0.0,-0.97961,1e-05,3.08278]
[1780453735665,54.12,66589.54,0.0,-0.97967,1e-05,3.07492]
[1780453740700,54.13,66593.39,0.0,-0.97961,1e-05,3.08327]
[1780453742715,54.13,66598.25,0.0,-0.97954,1e-05,3.09294]
[1780453743722,54.13,66601.9,0.0,-0.97948,1e-05,3.10011]
[1780453745738,54.13,66603.27,0.0,-0.97946,1e-05,3.10307]
[1780453748759,54.13,66606.63,0.0,-0.97941,1e-05,3.10989]
[1780453751484,54.13,66608.52,0.0,-0.97938,1e-05,3.11363]
[1780453755559,54.13,66607.76,0.0,-0.97939,1e-05,3.11236]
[1780453756844,54.13,66609.11,0.0,-0.97937,1e-05,3.115]
[1780453756971,54.13,66609.11,0.0,-0.97937,1e-05,3.115]
[1780453757030,54.13,66609.05,0.0,-0.97937,1e-05,3.11499]
[1780453758222,54.13,66609.05,0.0,-0.97937,1e-05,3.11499]
[1780453759842,54.14,66604.54,0.0,-0.97943,1e-05,3.10643]
[1780453761325,54.14,66604.54,0.0,-0.97943,1e-05,3.10643]
[1780453761350,54.14,66596.78,0.0,-0.97954,1e-05,3.09169]
[1780453761609,54.14,66596.78,0.0,-0.97954,1e-05,3.09169]
[1780453761857,54.14,66596.35,0.0,-0.97955,1e-05,3.09087]
[1780453763242,54.14,66596.35,0.0,-0.97955,1e-05,3.09087]
[1780453763263,54.14,66597.0,0.0,-0.97954,1e-05,3.09229]
[1780453765886,54.14,66592.23,0.0,-0.97961,1e-05,3.08345]
[1780453766894,54.14,66585.26,0.0,-0.97971,1e-05,3.07027]
[1780453768908,54.14,66583.45,0.0,-0.97973,1e-05,3.06729]
[1780453769915,54.14,66568.7,0.0,-0.97994,1e-05,3.03938]
[1780453770922,54.14,66568.66,0.0,-0.97994,1e-05,3.0398]
[1780453775957,54.15,66567.46,0.0,-0.97996,1e-05,3.03717]
[1780453776964,54.15,66562.67,0.0,-0.98002,1e-05,3.02815]
[1780453777971,54.15,66557.72,0.0,-0.98009,1e-05,3.01932]
[1780453778981,54.15,66554.83,0.0,-0.98013,1e-05,3.01412]
[1780453780996,54.15,66559.78,0.0,-0.98006,1e-05,3.02385]
[1780453782003,54.15,66565.96,0.0,-0.97997,1e-05,3.03567]
[1780453783010,54.15,66566.25,0.0,-0.97996,1e-05,3.0364]
[1780453785027,54.16,66569.75,0.0,-0.97991,1e-05,3.04355]
[1780453787112,54.16,66570.44,0.0,-0.9799,1e-05,3.04511]
[1780453787220,54.16,66570.44,0.0,-0.9799,1e-05,3.04511]
[1780453787550,54.16,66571.2,0.0,-0.97988,1e-05,3.04681]
[1780453787722,54.16,66571.2,0.0,-0.97988,1e-05,3.04681]
[1780453788048,54.16,66570.94,0.0,-0.97988,1e-05,3.04657]
[1780453792084,54.16,66576.21,0.0,-0.9798,1e-05,3.05755]
[1780453794094,54.16,66578.14,0.0,-0.97977,1e-05,3.06158]
[1780453794751,54.16,66578.14,0.0,-0.97977,1e-05,3.06158]
[1780453794970,54.16,66578.14,0.0,-0.97977,1e-05,3.06158]
[1780453797115,54.17,66581.11,0.0,-0.97972,1e-05,3.06763]
[1780453798123,54.17,66577.63,0.0,-0.97977,1e-05,3.06115]
[1780453799130,54.17,66572.31,0.0,-0.97985,1e-05,3.05122]
[1780453799707,54.17,66572.31,0.0,-0.97985,1e-05,3.05122]
[1780453799719,54.17,66572.31,0.0,-0.97985,1e-05,3.05122]
[1780453800545,54.17,66572.07,0.0,-0.97985,1e-05,3.05092]
[1780453800720,54.17,66572.07,0.0,-0.97985,1e-05,3.05092]
[1780453801146,54.17,66576.54,0.0,-0.97979,1e-05,3.05954]
[1780453802682,54.17,66577.11,0.0,-0.97978,1e-05,3.06076]
[1780453802722,54.17,66577.11,0.0,-0.97978,1e-05,3.06076]
[1780453804167,54.17,66580.8,0.0,-0.97972,1e-05,3.06813]
[1780453805209,54.17,66580.8,0.0,-0.97972,1e-05,3.06813]
[1780453805225,54.17,66580.8,0.0,-0.97972,1e-05,3.06813]
[1780453805234,54.17,66585.15,0.0,-0.97966,1e-05,3.07661]
[1780453806039,54.17,66585.15,0.0,-0.97966,1e-05,3.07661]
[1780453806221,54.17,66585.15,0.0,-0.97966,1e-05,3.07661]
[1780453806323,54.17,66588.03,0.0,-0.97961,1e-05,3.0823]
[1780453810276,54.17,66587.39,0.0,-0.97962,1e-05,3.08149]
[1780453810472,54.17,66589.06,0.0,-0.97959,1e-05,3.08478]
[1780453814236,54.18,66586.03,0.0,-0.97963,1e-05,3.07941]
[1780453815244,54.18,66588.84,0.0,-0.97959,1e-05,3.08488]
[1780453816251,54.18,66591.95,0.0,-0.97955,1e-05,3.09091]
[1780453818063,54.18,66594.34,0.0,-0.97951,1e-05,3.09556]
[1780453818222,54.18,66594.34,0.0,-0.97951,1e-05,3.09556]
[1780453819126,54.18,66592.9,0.0,-0.97953,1e-05,3.09299]
[1780453819221,54.18,66592.9,0.0,-0.97953,1e-05,3.09299]
[1780453819272,54.18,66593.85,0.0,-0.97952,1e-05,3.09499]
[1780453820283,54.18,66590.66,0.0,-0.97956,1e-05,3.08907]
[1780453821580,54.18,66591.63,0.0,-0.97954,1e-05,3.09111]
[1780453821725,54.18,66591.63,0.0,-0.97954,1e-05,3.09111]
[1780453827328,54.19,66587.24,0.0,-0.9796,1e-05,3.08386]
[1780453828558,54.19,66585.55,0.0,-0.97962,1e-05,3.08084]
[1780453828722,54.19,66585.55,0.0,-0.97962,1e-05,3.08084]
[1780453829612,54.19,66585.13,0.0,-0.97963,1e-05,3.08015]
[1780453829720,54.19,66585.13,0.0,-0.97963,1e-05,3.08015]
[1780453830349,54.19,66585.44,0.0,-0.97962,1e-05,3.08094]
[1780453833370,54.19,66591.1,0.0,-0.97955,1e-05,3.09059]
[1780453834196,54.19,66591.1,0.0,-0.97955,1e-05,3.09059]
[1780453834223,54.19,66591.1,0.0,-0.97955,1e-05,3.09059]
[1780453834377,54.19,66595.46,0.0,-0.97948,1e-05,3.09901]
[1780453839412,54.19,66596.27,0.0,-0.97946,1e-05,3.1014]
[1780453839994,54.19,66596.27,0.0,-0.97946,1e-05,3.1014]
[1780453840230,54.19,66596.27,0.0,-0.97946,1e-05,3.1014]
[1780453840242,54.19,66596.27,0.0,-0.97946,1e-05,3.1014]
[1780453840419,54.19,66596.41,0.0,-0.97946,1e-05,3.10183]
[1780453842433,54.2,66602.12,0.0,-0.97937,1e-05,3.1131]
[1780453843440,54.2,66605.46,0.0,-0.97932,1e-05,3.11966]
[1780453844008,54.2,66605.46,0.0,-0.97932,1e-05,3.11966]
[1780453844226,54.2,66605.46,0.0,-0.97932,1e-05,3.11966]
[1780453844447,54.2,66601.72,0.0,-0.97938,1e-05,3.11261]
[1780453845453,54.2,66593.91,0.0,-0.97949,1e-05,3.0978]
[1780453845819,54.2,66593.91,0.0,-0.97949,1e-05,3.0978]
[1780453845980,54.2,66593.91,0.0,-0.97949,1e-05,3.0978]
[1780453846461,54.2,66592.56,0.0,-0.97951,1e-05,3.09539]
[1780453847468,54.2,66596.19,0.0,-0.97946,1e-05,3.10242]
[1780453847727,54.2,66596.19,0.0,-0.97946,1e-05,3.10242]
[1780453847970,54.2,66596.19,0.0,-0.97946,1e-05,3.10242]
[1780453848475,54.2,66597.71,0.0,-0.97943,1e-05,3.10549]
[1780453851426,54.2,66598.08,0.0,-0.97943,1e-05,3.10635]
[1780453851475,54.2,66598.08,0.0,-0.97943,1e-05,3.10635]
[1780453855947,54.2,66598.99,0.0,-0.97941,1e-05,3.10886]
[1780453855975,54.2,66598.99,0.0,-0.97941,1e-05,3.10886]
[1780453856764,54.2,66601.15,0.0,-0.97937,1e-05,3.11315]
[1780453856971,54.2,66601.15,0.0,-0.97937,1e-05,3.11315]
[1780453857072,54.2,66600.42,0.0,-0.97938,1e-05,3.11203]
[1780453862336,54.21,66602.37,0.0,-0.97935,1e-05,3.11618]
[1780453862472,54.21,66602.37,0.0,-0.97935,1e-05,3.11618]
[1780453862437,54.21,66599.0,0.0,-0.9794,1e-05,3.11]
[1780453862576,54.21,66596.1,0.0,-0.97944,1e-05,3.10444]
[1780453863779,54.21,66596.1,0.0,-0.97944,1e-05,3.10444]
[1780453863986,54.21,66596.1,0.0,-0.97944,1e-05,3.10444]
[1780453864121,54.21,66596.1,0.0,-0.97944,1e-05,3.10444]
[1780453864222,54.21,66596.1,0.0,-0.97944,1e-05,3.10444]
[1780453864321,54.21,66598.83,0.0,-0.9794,1e-05,3.10997]
[1780453864591,54.21,66602.67,0.0,-0.97934,1e-05,3.11734]
[1780453867623,54.21,66604.11,0.0,-0.97932,1e-05,3.12036]
[1780453867729,54.21,66604.11,0.0,-0.97932,1e-05,3.12036]
[1780453870633,54.21,66617.82,0.0,-0.97911,1e-05,3.14726]
[1780453871640,54.21,66621.18,0.0,-0.97906,1e-05,3.15384]
[1780453872647,54.21,66624.7,0.0,-0.97901,1e-05,3.16073]
[1780453873654,54.21,66620.23,0.0,-0.97908,1e-05,3.15212]
[1780453874661,54.21,66625.7,0.0,-0.97899,1e-05,3.16279]
[1780453876675,54.21,66629.39,0.0,-0.97894,1e-05,3.17005]
[1780453877682,54.21,66634.59,0.0,-0.97886,1e-05,3.18021]
[1780453878693,54.21,66637.98,0.0,-0.97881,1e-05,3.18685]
[1780453879696,54.21,66646.02,0.0,-0.97869,2e-05,3.20258]
[1780453880703,54.21,66652.43,0.0,-0.97859,2e-05,3.21514]
[1780453881710,54.21,66655.17,0.0,-0.97855,2e-05,3.22049]
[1780453883724,54.21,66660.23,0.0,-0.97847,2e-05,3.23036]
[1780453885738,54.21,66662.67,0.0,-0.97844,2e-05,3.23504]
[1780453889488,54.21,66660.12,0.0,-0.97848,2e-05,3.22987]
[1780453889720,54.21,66660.11,0.0,-0.97848,2e-05,3.22979]
[1780453889766,54.21,66656.43,0.0,-0.97854,2e-05,3.22248]
[1780453890773,54.21,66651.94,0.0,-0.9786,2e-05,3.21361]
[1780453893794,54.21,66650.53,0.0,-0.97864,2e-05,3.20896]
[1780453894801,54.21,66637.77,0.0,-0.97883,1e-05,3.18398]
[1780453895830,54.21,66637.77,0.0,-0.97883,1e-05,3.18398]
[1780453895974,54.21,66637.77,0.0,-0.97883,1e-05,3.18398]
[1780453896140,54.21,66637.77,0.0,-0.97883,1e-05,3.18398]
[1780453896220,54.21,66637.77,0.0,-0.97883,1e-05,3.18398]
[1780453896242,54.21,66636.52,0.0,-0.97885,1e-05,3.18158]
[1780453899722,54.21,66636.86,0.0,-0.97884,1e-05,3.1823]
[1780453899836,54.21,66629.47,0.0,-0.97895,1e-05,3.16794]
[1780453900843,54.21,66616.7,0.0,-0.97914,1e-05,3.14315]
[1780453901849,54.21,66616.57,0.0,-0.97914,1e-05,3.14289]
[1780453904872,54.21,66608.93,0.0,-0.97925,1e-05,3.12836]
[1780453905878,54.21,66605.55,0.0,-0.9793,1e-05,3.12195]
[1780453906886,54.21,66599.27,0.0,-0.9794,1e-05,3.10992]
[1780453908900,54.21,66600.37,0.0,-0.97938,1e-05,3.11212]
[1780453913122,54.21,66601.62,0.0,-0.97936,1e-05,3.11468]
[1780453913226,54.21,66601.62,0.0,-0.97936,1e-05,3.11468]
[1780453913480,54.21,66601.62,0.0,-0.97936,1e-05,3.11468]
[1780453913545,54.21,66604.06,0.0,-0.97932,1e-05,3.11946]
[1780453913721,54.21,66604.06,0.0,-0.97932,1e-05,3.11946]
[1780453918981,54.22,66603.63,0.0,-0.97933,1e-05,3.11898]
[1780453919222,54.22,66603.63,0.0,-0.97933,1e-05,3.11898]
[1780453921995,54.22,66598.53,0.0,-0.9794,1e-05,3.10973]
[1780453923002,54.22,66585.58,0.0,-0.97958,1e-05,3.08502]
[1780453925018,54.22,66581.33,0.0,-0.97964,1e-05,3.07718]
[1780453926025,54.22,66578.24,0.0,-0.97969,1e-05,3.0714]
[1780453928039,54.22,66574.77,0.0,-0.97974,1e-05,3.06504]
[1780453929046,54.22,66570.11,0.0,-0.9798,1e-05,3.05634]
[1780453930053,54.22,66565.25,0.0,-0.97987,1e-05,3.04729]
[1780453931060,54.22,66560.54,0.0,-0.97994,1e-05,3.03855]
[1780453932069,54.22,66541.99,0.0,-0.9802,1e-05,3.00392]
[1780453933075,54.22,66532.84,0.0,-0.98033,1e-05,2.98704]
[1780453934082,54.22,66528.74,0.0,-0.98039,1e-05,2.97906]
[1780453935089,54.22,66530.36,0.0,-0.98037,1e-05,2.98173]
[1780453937103,54.22,66527.31,0.0,-0.98041,1e-05,2.97601]
[1780453943144,54.21,66526.94,0.0,-0.98043,1e-05,2.97345]
[1780453944155,54.21,66519.19,0.0,-0.98054,1e-05,2.9588]
[1780453945162,54.21,66519.4,0.0,-0.98054,1e-05,2.95912]
[1780453947176,54.21,66528.59,0.0,-0.98041,1e-05,2.97607]
[1780453947891,54.21,66528.59,0.0,-0.98041,1e-05,2.97607]
[1780453947971,54.21,66528.59,0.0,-0.98041,1e-05,2.97607]
[1780453948183,54.21,66539.71,0.0,-0.98026,1e-05,2.99658]
[1780453949191,54.21,66540.36,0.0,-0.98025,1e-05,2.99766]
[1780453951205,54.21,66550.03,0.0,-0.98013,1e-05,3.01373]
[1780453952212,54.21,66553.41,0.0,-0.98007,1e-05,3.02037]
[1780453955233,54.21,66549.23,0.0,-0.98013,1e-05,3.01275]
[1780453958254,54.2,66542.97,0.0,-0.98023,1e-05,2.99994]
[1780453959664,54.2,66543.08,0.0,-0.98023,1e-05,2.99979]
[1780453959724,54.2,66543.08,0.0,-0.98023,1e-05,2.99979]
[1780453961362,54.2,66544.69,0.0,-0.98021,1e-05,3.00245]
[1780453961471,54.2,66544.69,0.0,-0.98021,1e-05,3.00245]
[1780453961554,54.2,66549.55,0.0,-0.98014,1e-05,3.01117]
[1780453962569,54.2,66549.55,0.0,-0.98014,1e-05,3.01117]
[1780453962282,54.2,66545.43,0.0,-0.98021,1e-05,3.0031]
[1780453962725,54.2,66545.43,0.0,-0.98021,1e-05,3.0031]
[1780453965303,54.2,66547.87,0.0,-0.98017,1e-05,3.0073]
[1780453965950,54.2,66547.87,0.0,-0.98017,1e-05,3.0073]
[1780453965975,54.2,66547.87,0.0,-0.98017,1e-05,3.0073]
[1780453966273,54.2,66547.87,0.0,-0.98017,1e-05,3.0073]
[1780453966471,54.2,66547.87,0.0,-0.98017,1e-05,3.0073]
[1780453966571,54.2,66548.14,0.0,-0.98017,1e-05,3.00745]
[1780453971829,54.19,66548.29,0.0,-0.98018,1e-05,3.00661]
[1780453971979,54.19,66548.29,0.0,-0.98018,1e-05,3.00661]
[1780453975373,54.19,66553.17,0.0,-0.98012,1e-05,3.01499]
[1780453976380,54.19,66556.88,0.0,-0.98007,1e-05,3.02157]
[1780453977387,54.19,66559.87,0.0,-0.98002,1e-05,3.02748]
[1780453980266,54.19,66559.46,0.0,-0.98002,1e-05,3.02728]
[1780453980470,54.19,66559.46,0.0,-0.98002,1e-05,3.02728]
[1780453980730,54.19,66559.5,0.0,-0.98002,1e-05,3.02736]
[1780453980979,54.19,66559.5,0.0,-0.98002,1e-05,3.02736]
[1780453981415,54.19,66561.42,0.0,-0.97999,1e-05,3.03154]
[1780453982426,54.19,66566.32,0.0,-0.97992,1e-05,3.04077]
[1780453984442,54.2,66574.07,0.0,-0.9798,1e-05,3.0562]
[1780453985449,54.2,66579.49,0.0,-0.97972,1e-05,3.0667]
[1780453989056,54.2,66577.73,0.0,-0.97974,1e-05,3.064]
[1780453989225,54.2,66577.73,0.0,-0.97974,1e-05,3.064]
[1780453994512,54.2,66580.04,0.0,-0.9797,1e-05,3.06965]
[1780453995263,54.2,66580.04,0.0,-0.9797,1e-05,3.06965]
[1780453995394,54.2,66580.04,0.0,-0.9797,1e-05,3.06965]
[1780453995472,54.2,66580.04,0.0,-0.9797,1e-05,3.06965]
[1780453995519,54.21,66579.85,0.0,-0.9797,1e-05,3.0695]
[1780453997533,54.21,66585.89,0.0,-0.97961,1e-05,3.08138]
[1780453998637,54.21,66585.89,0.0,-0.97961,1e-05,3.08138]
[1780453998540,54.21,66589.98,0.0,-0.97955,1e-05,3.08936]
[1780453998722,54.21,66589.98,0.0,-0.97955,1e-05,3.08936]
[1780453999599,54.21,66589.98,0.0,-0.97955,1e-05,3.08936]
[1780453999722,54.21,66590.12,0.0,-0.97955,1e-05,3.08979]
[1780454000554,54.21,66589.35,0.0,-0.97956,1e-05,3.08849]
[1780454002043,54.21,66590.75,0.0,-0.97953,1e-05,3.09133]
[1780454002223,54.21,66590.75,0.0,-0.97953,1e-05,3.09133]
[1780454005932,54.21,66593.38,0.0,-0.97949,1e-05,3.097]
[1780454005973,54.21,66593.38,0.0,-0.97949,1e-05,3.097]
[1780454006596,54.21,66594.27,0.0,-0.97948,1e-05,3.09885]
[1780454009032,54.21,66596.79,0.0,-0.97944,1e-05,3.10397]
[1780454009224,54.21,66596.79,0.0,-0.97944,1e-05,3.10397]
[1780454010630,54.22,66607.19,0.0,-0.97928,1e-05,3.1242]
[1780454011637,54.22,66603.76,0.0,-0.97934,1e-05,3.11594]
[1780454013003,54.22,66601.84,0.0,-0.97937,1e-05,3.11238]
[1780454013222,54.22,66601.84,0.0,-0.97937,1e-05,3.11238]
[1780454013444,54.22,66601.84,0.0,-0.97937,1e-05,3.11238]
[1780454013473,54.22,66601.84,0.0,-0.97937,1e-05,3.11238]
[1780454013651,54.22,66599.67,0.0,-0.9794,1e-05,3.10834]
[1780454017396,54.22,66601.43,0.0,-0.97937,1e-05,3.11198]
[1780454017476,54.22,66601.43,0.0,-0.97937,1e-05,3.11198]
[1780454023582,54.22,66600.98,0.0,-0.97938,1e-05,3.11189]
[1780454023725,54.22,66600.75,0.0,-0.97938,1e-05,3.1117]
[1780454023847,54.22,66600.75,0.0,-0.97938,1e-05,3.1117]
[1780454023975,54.22,66600.75,0.0,-0.97938,1e-05,3.1117]
[1780454024075,54.22,66600.07,0.0,-0.97939,1e-05,3.1104]
[1780454027750,54.22,66606.89,0.0,-0.97928,1e-05,3.12401]
[1780454028891,54.22,66606.89,0.0,-0.97928,1e-05,3.12401]
[1780454028973,54.22,66606.89,0.0,-0.97928,1e-05,3.12401]
[1780454029072,54.22,66610.8,0.0,-0.97922,1e-05,3.13165]
[1780454031779,54.23,66613.44,0.0,-0.97918,1e-05,3.13702]
[1780454032690,54.23,66613.44,0.0,-0.97918,1e-05,3.13702]
[1780454032722,54.23,66613.44,0.0,-0.97918,1e-05,3.13702]
[1780454033063,54.23,66613.44,0.0,-0.97918,1e-05,3.13702]
[1780454033223,54.23,66613.44,0.0,-0.97918,1e-05,3.13702]
[1780454033225,54.23,66616.33,0.0,-0.97914,1e-05,3.14268]
[1780454034800,54.23,66623.5,0.0,-0.97903,1e-05,3.15671]
[1780454035807,54.23,66628.36,0.0,-0.97896,1e-05,3.16619]
[1780454037768,54.23,66628.78,0.0,-0.97895,1e-05,3.16704]
[1780454037972,54.23,66628.78,0.0,-0.97895,1e-05,3.16704]
[1780454040853,54.23,66632.57,0.0,-0.9789,1e-05,3.17454]
[1780454041934,54.23,66632.57,0.0,-0.9789,1e-05,3.17454]
[1780454044266,54.23,66634.38,0.0,-0.97887,1e-05,3.17811]
[1780454044460,54.23,66634.38,0.0,-0.97887,1e-05,3.17811]
[1780454044552,54.23,66630.32,0.0,-0.97893,1e-05,3.17025]
[1780454044712,54.23,66630.32,0.0,-0.97893,1e-05,3.17025]
[1780454047329,54.23,66629.61,0.0,-0.97894,1e-05,3.1689]
[1780454047472,54.23,66629.61,0.0,-0.97894,1e-05,3.1689]
[1780454051555,54.23,66631.97,0.0,-0.9789,1e-05,3.17343]
[1780454051722,54.23,66631.89,0.0,-0.97891,1e-05,3.17332]
[1780454052007,54.23,66631.89,0.0,-0.97891,1e-05,3.17332]
[1780454052220,54.23,66631.89,0.0,-0.97891,1e-05,3.17332]
[1780454052290,54.23,66632.42,0.0,-0.9789,1e-05,3.17436]
[1780454054325,54.23,66632.43,0.0,-0.9789,1e-05,3.1744]
[1780454054465,54.23,66632.43,0.0,-0.9789,1e-05,3.1744]
[1780454054553,54.23,66628.18,0.0,-0.97896,1e-05,3.1662]
[1780454054951,54.23,66622.18,0.0,-0.97905,1e-05,3.15456]
[1780454055958,54.23,66620.6,0.0,-0.97907,1e-05,3.15157]
[1780454057331,54.23,66620.6,0.0,-0.97907,1e-05,3.15157]
[1780454057473,54.23,66620.6,0.0,-0.97907,1e-05,3.15157]
[1780454057572,54.23,66617.68,0.0,-0.97911,1e-05,3.14606]
[1780454057808,54.23,66617.68,0.0,-0.97911,1e-05,3.14606]
[1780454057982,54.23,66617.68,0.0,-0.97911,1e-05,3.14606]
[1780454058046,54.23,66617.92,0.0,-0.97911,1e-05,3.14652]
[1780454059989,54.23,66627.01,0.0,-0.97897,1e-05,3.16428]
[1780454060994,54.23,66636.18,0.0,-0.97884,1e-05,3.18216]
[1780454062001,54.23,66635.7,0.0,-0.97884,1e-05,3.18124]
[1780454067037,54.23,66638.64,0.0,-0.9788,1e-05,3.18703]
[1780454071101,54.23,66639.63,0.0,-0.97878,1e-05,3.18898]
[1780454072470,54.23,66638.42,0.0,-0.97881,1e-05,3.18483]
[1780454077107,54.23,66632.41,0.0,-0.9789,1e-05,3.17316]
[1780454077907,54.23,66632.41,0.0,-0.9789,1e-05,3.17316]
[1780454077990,54.23,66632.41,0.0,-0.9789,1e-05,3.17316]
[1780454078113,54.23,66628.28,0.0,-0.97897,1e-05,3.16517]
[1780454078779,54.23,66628.28,0.0,-0.97897,1e-05,3.16517]
[1780454078974,54.23,66628.28,0.0,-0.97897,1e-05,3.16517]
[1780454085163,54.23,66628.61,0.0,-0.97897,1e-05,3.16502]
[1780454090198,54.23,66628.81,0.0,-0.97897,1e-05,3.16486]
[1780454091208,54.23,66631.9,0.0,-0.97892,1e-05,3.17076]
[1780454092250,54.23,66631.9,0.0,-0.97892,1e-05,3.17076]
[1780454092471,54.23,66631.9,0.0,-0.97892,1e-05,3.17076]
[1780454092530,54.22,66631.55,0.0,-0.97893,1e-05,3.16985]
[1780454093221,54.22,66622.89,0.0,-0.97906,1e-05,3.15304]
[1780454094726,54.22,66622.89,0.0,-0.97906,1e-05,3.15304]
[1780454094228,54.22,66617.65,0.0,-0.97914,1e-05,3.14295]
[1780454094973,54.22,66617.65,0.0,-0.97914,1e-05,3.14295]
[1780454095234,54.22,66616.37,0.0,-0.97916,1e-05,3.14039]
[1780454097249,54.22,66616.94,0.0,-0.97915,1e-05,3.14151]
[1780454099263,54.22,66611.68,0.0,-0.97922,1e-05,3.13154]
[1780454100270,54.23,66604.52,0.0,-0.97933,1e-05,3.11786]
[1780454102284,54.23,66606.73,0.0,-0.97929,1e-05,3.12218]
[1780454104823,54.23,66608.76,0.0,-0.97926,1e-05,3.12633]
[1780454104973,54.23,66608.76,0.0,-0.97926,1e-05,3.12633]
[1780454105305,54.23,66609.24,0.0,-0.97925,1e-05,3.12736]
[1780454106295,54.23,66609.24,0.0,-0.97925,1e-05,3.12736]
[1780454106473,54.23,66609.24,0.0,-0.97925,1e-05,3.12736]
[1780454112354,54.23,66608.84,0.0,-0.97925,1e-05,3.12737]
[1780454117388,54.23,66608.45,0.0,-0.97926,1e-05,3.12717]
[1780454119403,54.23,66604.98,0.0,-0.9793,1e-05,3.12083]
[1780454120255,54.23,66604.98,0.0,-0.9793,1e-05,3.12083]
[1780454120471,54.23,66604.98,0.0,-0.9793,1e-05,3.12083]
[1780454120572,54.23,66604.26,0.0,-0.97931,1e-05,3.11957]
[1780454121416,54.23,66601.08,0.0,-0.97936,1e-05,3.11347]
[1780454121896,54.23,66601.08,0.0,-0.97936,1e-05,3.11347]
[1780454121979,54.23,66601.08,0.0,-0.97936,1e-05,3.11347]
[1780454123431,54.23,66604.94,0.0,-0.9793,1e-05,3.12082]
[1780454124438,54.23,66609.19,0.0,-0.97924,1e-05,3.12925]
[1780454125539,54.23,66609.19,0.0,-0.97924,1e-05,3.12925]
[1780454125722,54.23,66609.19,0.0,-0.97924,1e-05,3.12925]
[1780454125641,54.24,66610.91,0.0,-0.97921,1e-05,3.13267]
[1780454126272,54.24,66610.91,0.0,-0.97921,1e-05,3.13267]
[1780454126472,54.24,66610.91,0.0,-0.97921,1e-05,3.13267]
[1780454130286,54.24,66610.85,0.0,-0.97921,1e-05,3.13295]
[1780454130472,54.24,66610.85,0.0,-0.97921,1e-05,3.13295]
[1780454130480,54.24,66606.68,0.0,-0.97927,1e-05,3.12502]
[1780454131066,54.24,66606.68,0.0,-0.97927,1e-05,3.12502]
[1780454131221,54.24,66606.68,0.0,-0.97927,1e-05,3.12502]
[1780454135890,54.24,66604.05,0.0,-0.97932,1e-05,3.11879]
[1780454135985,54.24,66604.05,0.0,-0.97932,1e-05,3.11879]
[1780454136741,54.24,66604.05,0.0,-0.97932,1e-05,3.11879]
[1780454136522,54.24,66601.75,0.0,-0.97935,1e-05,3.1145]
[1780454136975,54.24,66601.75,0.0,-0.97935,1e-05,3.1145]
[1780454138536,54.24,66595.96,0.0,-0.97943,1e-05,3.10352]
[1780454139543,54.24,66587.11,0.0,-0.97956,1e-05,3.08661]
[1780454140550,54.24,66582.54,0.0,-0.97963,1e-05,3.07794]
[1780454142664,54.24,66581.92,0.0,-0.97964,1e-05,3.0768]
[1780454142723,54.24,66581.92,0.0,-0.97964,1e-05,3.0768]
[1780454142708,54.24,66582.19,0.0,-0.97963,1e-05,3.07735]
[1780454143620,54.24,66582.19,0.0,-0.97963,1e-05,3.07735]
[1780454143728,54.24,66582.19,0.0,-0.97963,1e-05,3.07735]
[1780454148606,54.24,66578.28,0.0,-0.97968,1e-05,3.07064]
[1780454149572,54.24,66578.28,0.0,-0.97968,1e-05,3.07064]
[1780454149721,54.24,66578.28,0.0,-0.97968,1e-05,3.07064]
[1780454149613,54.24,66578.15,0.0,-0.97968,1e-05,3.0706]
[1780454150442,54.24,66578.15,0.0,-0.97968,1e-05,3.0706]
[1780454150472,54.24,66578.15,0.0,-0.97968,1e-05,3.0706]
[1780454155656,54.25,66581.79,0.0,-0.97962,1e-05,3.07876]
[1780454155947,54.25,66581.79,0.0,-0.97962,1e-05,3.07876]
[1780454155977,54.25,66581.79,0.0,-0.97962,1e-05,3.07876]
[1780454156663,54.25,66583.94,0.0,-0.97959,1e-05,3.08305]
[1780454156974,54.25,66583.94,0.0,-0.97959,1e-05,3.08305]
[1780454157670,54.25,66587.39,0.0,-0.97954,1e-05,3.08981]
[1780454158677,54.25,66591.01,0.0,-0.97948,1e-05,3.09689]
[1780454159802,54.25,66591.01,0.0,-0.97948,1e-05,3.09689]
[1780454159931,54.25,66591.7,0.0,-0.97947,1e-05,3.09837]
[1780454159972,54.25,66591.7,0.0,-0.97947,1e-05,3.09837]
[1780454160690,54.25,66591.58,0.0,-0.97947,1e-05,3.0983]
[1780454165726,54.26,66592.26,0.0,-0.97946,1e-05,3.10039]
[1780454170761,54.26,66592.21,0.0,-0.97945,1e-05,3.10107]
[1780454174885,54.26,66592.0,0.0,-0.97945,1e-05,3.10129]
[1780454174977,54.26,66592.0,0.0,-0.97945,1e-05,3.10129]
[1780454175371,54.26,66592.0,0.0,-0.97945,1e-05,3.10129]
[1780454175471,54.26,66592.0,0.0,-0.97945,1e-05,3.10129]
[1780454175796,54.26,66591.89,0.0,-0.97945,1e-05,3.10123]
[1780454177812,54.26,66579.18,0.0,-0.97963,1e-05,3.07732]
[1780454178819,54.27,66579.29,0.0,-0.97963,1e-05,3.07773]
[1780454179000,54.27,66579.29,0.0,-0.97963,1e-05,3.07773]
[1780454179221,54.27,66579.29,0.0,-0.97963,1e-05,3.07773]
[1780454179826,54.27,66578.38,0.0,-0.97964,1e-05,3.07603]
[1780454180833,54.27,66573.46,0.0,-0.97971,1e-05,3.06689]
[1780454182847,54.27,66572.83,0.0,-0.97972,1e-05,3.06582]
[1780454183028,54.27,66572.83,0.0,-0.97972,1e-05,3.06582]
[1780454183226,54.27,66572.83,0.0,-0.97972,1e-05,3.06582]
[1780454185868,54.27,66577.9,0.0,-0.97964,1e-05,3.07608]
[1780454186875,54.27,66582.87,0.0,-0.97957,1e-05,3.08573]
[1780454188364,54.27,66582.87,0.0,-0.97957,1e-05,3.08573]
[1780454188473,54.27,66582.87,0.0,-0.97957,1e-05,3.08573]
[1780454188547,54.27,66586.07,0.0,-0.97952,1e-05,3.09218]
[1780454189187,54.27,66586.07,0.0,-0.97952,1e-05,3.09218]
[1780454189223,54.27,66586.07,0.0,-0.97952,1e-05,3.09218]
[1780454189289,54.27,66588.79,0.0,-0.97948,1e-05,3.09737]
[1780454190471,54.27,66588.79,0.0,-0.97948,1e-05,3.09737]
[1780454190506,54.27,66589.64,0.0,-0.97946,1e-05,3.09931]
[1780454190903,54.27,66594.74,0.0,-0.97939,1e-05,3.10907]
[1780454191910,54.27,66600.26,0.0,-0.97932,1e-05,3.11802]
[1780454193910,54.27,66600.55,0.0,-0.97931,1e-05,3.1187]
[1780454193976,54.27,66600.55,0.0,-0.97931,1e-05,3.1187]
[1780454194710,54.27,66600.55,0.0,-0.97931,1e-05,3.1187]
[1780454194719,54.27,66600.55,0.0,-0.97931,1e-05,3.1187]
[1780454194803,54.28,66600.09,0.0,-0.97932,1e-05,3.11807]
[1780454199966,54.28,66603.47,0.0,-0.97926,1e-05,3.12516]
[1780454202086,54.28,66605.73,0.0,-0.97923,1e-05,3.12962]
[1780454202222,54.28,66605.73,0.0,-0.97923,1e-05,3.12962]
[1780454202561,54.28,66606.43,0.0,-0.97922,1e-05,3.13117]
[1780454203070,54.28,66606.43,0.0,-0.97922,1e-05,3.13117]
[1780454203225,54.28,66606.43,0.0,-0.97922,1e-05,3.13117]
[1780454206013,54.28,66597.21,0.0,-0.97935,1e-05,3.11375]
[1780454207084,54.28,66597.21,0.0,-0.97935,1e-05,3.11375]
[1780454207222,54.28,66597.21,0.0,-0.97935,1e-05,3.11375]
[1780454207289,54.28,66595.97,0.0,-0.97937,1e-05,3.11135]
[1780454207940,54.28,66595.97,0.0,-0.97937,1e-05,3.11135]
[1780454207974,54.28,66595.97,0.0,-0.97937,1e-05,3.11135]
[1780454209035,54.28,66601.12,0.0,-0.97929,1e-05,3.12133]
[1780454210777,54.28,66601.12,0.0,-0.97929,1e-05,3.12133]
[1780454210807,54.28,66602.57,0.0,-0.97927,1e-05,3.12435]
[1780454210978,54.28,66602.57,0.0,-0.97927,1e-05,3.12435]
[1780454212414,54.28,66601.8,0.0,-0.97928,1e-05,3.12287]
[1780454212484,54.28,66601.8,0.0,-0.97928,1e-05,3.12287]
[1780454212569,54.28,66603.1,0.0,-0.97926,1e-05,3.12548]
[1780454213062,54.28,66606.47,0.0,-0.97921,1e-05,3.13207]
[1780454214070,54.28,66611.79,0.0,-0.97913,1e-05,3.14242]
[1780454215076,54.28,66614.08,0.0,-0.9791,1e-05,3.14692]
[1780454216084,54.28,66617.8,0.0,-0.97904,1e-05,3.15419]
[1780454217001,54.28,66617.8,0.0,-0.97904,1e-05,3.15419]
[1780454217224,54.28,66617.8,0.0,-0.97904,1e-05,3.15419]
[1780454218098,54.28,66622.44,0.0,-0.97897,1e-05,3.16329]
[1780454219105,54.28,66625.44,0.0,-0.97893,1e-05,3.16916]
[1780454220117,54.28,66633.85,0.0,-0.9788,1e-05,3.18556]
[1780454221122,54.28,66640.77,0.0,-0.9787,2e-05,3.19907]
[1780454222787,54.28,66641.05,0.0,-0.97869,2e-05,3.19959]
[1780454223136,54.28,66645.5,0.0,-0.97863,2e-05,3.2083]
[1780454225151,54.28,66643.17,0.0,-0.97866,2e-05,3.20367]
[1780454229179,54.28,66647.36,0.0,-0.9786,2e-05,3.21179]
[1780454230186,54.28,66653.69,0.0,-0.9785,2e-05,3.22418]
[1780454231193,54.28,66654.86,0.0,-0.97849,2e-05,3.22643]
[1780454233745,54.28,66653.02,0.0,-0.97852,2e-05,3.22274]
[1780454233787,54.28,66653.18,0.0,-0.97851,2e-05,3.22295]
[1780454233974,54.28,66653.18,0.0,-0.97851,2e-05,3.22295]
[1780454234455,54.28,66653.18,0.0,-0.97851,2e-05,3.22295]
[1780454234470,54.28,66653.18,0.0,-0.97851,2e-05,3.22295]
[1780454234571,54.28,66652.76,0.0,-0.97852,2e-05,3.22206]
[1780454239249,54.28,66660.03,0.0,-0.97841,2e-05,3.23616]
[1780454240256,54.28,66665.3,0.0,-0.97833,2e-05,3.24648]
[1780454241263,54.28,66670.04,0.0,-0.97826,2e-05,3.25577]
[1780454243277,54.28,66657.31,0.0,-0.97846,2e-05,3.2304]
[1780454244284,54.28,66655.03,0.0,-0.97849,2e-05,3.22584]
[1780454245550,54.28,66655.03,0.0,-0.97849,2e-05,3.22584]
[1780454245720,54.28,66655.03,0.0,-0.97849,2e-05,3.22584]
[1780454245767,54.28,66654.25,0.0,-0.9785,2e-05,3.22419]
[1780454246245,54.28,66654.25,0.0,-0.9785,2e-05,3.22419]
[1780454246472,54.28,66654.25,0.0,-0.9785,2e-05,3.22419]
[1780454246573,54.28,66657.26,0.0,-0.97846,2e-05,3.23004]
[1780454248312,54.28,66660.89,0.0,-0.97841,2e-05,3.23713]
[1780454250329,54.28,66669.84,0.0,-0.97827,2e-05,3.25466]
[1780454251334,54.28,66677.33,0.0,-0.97817,2e-05,3.26759]
[1780454252342,54.28,66676.63,0.0,-0.97818,2e-05,3.26606]
[1780454253525,54.28,66676.63,0.0,-0.97818,2e-05,3.26606]
[1780454253722,54.28,66676.63,0.0,-0.97818,2e-05,3.26606]
[1780454253793,54.28,66676.36,0.0,-0.97819,2e-05,3.26527]
[1780454254089,54.28,66676.36,0.0,-0.97819,2e-05,3.26527]
[1780454254224,54.28,66676.36,0.0,-0.97819,2e-05,3.26527]
[1780454254356,54.28,66673.82,0.0,-0.97823,2e-05,3.26023]
[1780454255363,54.27,66668.5,0.0,-0.97831,2e-05,3.24957]
[1780454256370,54.27,66664.53,0.0,-0.97837,2e-05,3.24162]
[1780454257167,54.27,66664.53,0.0,-0.97837,2e-05,3.24162]
[1780454257224,54.27,66664.53,0.0,-0.97837,2e-05,3.24162]
[1780454258384,54.27,66661.66,0.0,-0.97841,2e-05,3.23578]
[1780454262770,54.27,66662.85,0.0,-0.9784,2e-05,3.2379]
[1780454262924,54.27,66661.32,0.0,-0.97842,2e-05,3.23472]
[1780454262972,54.27,66661.32,0.0,-0.97842,2e-05,3.23472]
[1780454263266,54.27,66661.32,0.0,-0.97842,2e-05,3.23472]
[1780454263473,54.27,66661.32,0.0,-0.97842,2e-05,3.23472]
[1780454263572,54.27,66661.94,0.0,-0.97841,2e-05,3.23595]
[1780454267568,54.27,66660.01,0.0,-0.97844,2e-05,3.23192]
[1780454267721,54.27,66660.01,0.0,-0.97844,2e-05,3.23192]
[1780454267841,54.27,66660.01,0.0,-0.97844,2e-05,3.23192]
[1780454267822,54.27,66658.11,0.0,-0.97847,2e-05,3.22803]
[1780454267976,54.27,66658.11,0.0,-0.97847,2e-05,3.22803]
[1780454269464,54.27,66663.22,0.0,-0.9784,2e-05,3.23805]
[1780454270882,54.27,66663.22,0.0,-0.9784,2e-05,3.23805]
[1780454270913,54.27,66669.45,0.0,-0.9783,2e-05,3.25022]
[1780454270972,54.27,66669.45,0.0,-0.9783,2e-05,3.25022]
[1780454271477,54.27,66672.67,0.0,-0.97825,2e-05,3.2566]
[1780454272484,54.27,66674.28,0.0,-0.97823,2e-05,3.2597]
[1780454273122,54.27,66674.28,0.0,-0.97823,2e-05,3.2597]
[1780454273221,54.27,66674.28,0.0,-0.97823,2e-05,3.2597]
[1780454273491,54.27,66676.32,0.0,-0.9782,2e-05,3.26363]
[1780454274498,54.27,66688.0,0.0,-0.97802,2e-05,3.28677]
[1780454275505,54.27,66693.33,0.0,-0.97794,2e-05,3.2973]
[1780454276512,54.27,66695.77,0.0,-0.9779,2e-05,3.30203]
[1780454277188,54.27,66695.77,0.0,-0.9779,2e-05,3.30203]
[1780454277519,54.27,66698.38,0.0,-0.97786,2e-05,3.30708]
[1780454278526,54.27,66707.76,0.0,-0.97772,2e-05,3.32574]
[1780454279534,54.27,66715.79,0.0,-0.9776,2e-05,3.34174]
[1780454280542,54.26,66719.72,0.0,-0.97754,2e-05,3.34945]
[1780454281209,54.26,66719.72,0.0,-0.97754,2e-05,3.34945]
[1780454281549,54.26,66718.83,0.0,-0.97755,2e-05,3.34739]
[1780454282556,54.26,66716.64,0.0,-0.97759,2e-05,3.34269]
[1780454283563,54.26,66710.62,0.0,-0.97768,2e-05,3.33027]
[1780454284570,54.26,66705.6,0.0,-0.97776,2e-05,3.31991]
[1780454285577,54.26,66705.23,0.0,-0.97777,2e-05,3.31893]
[1780454290612,54.26,66705.07,0.0,-0.97778,2e-05,3.31752]
[1780454291718,54.26,66705.07,0.0,-0.97778,2e-05,3.31752]
[1780454291819,54.25,66705.6,0.0,-0.97778,2e-05,3.31816]
[1780454291973,54.25,66705.6,0.0,-0.97778,2e-05,3.31816]
[1780454292497,54.25,66705.6,0.0,-0.97778,2e-05,3.31816]
[1780454292721,54.25,66705.6,0.0,-0.97778,2e-05,3.31816]
[1780454292822,54.25,66705.17,0.0,-0.97779,2e-05,3.31708]
[1780454294646,54.25,66696.76,0.0,-0.97792,2e-05,3.29978]
[1780454295653,54.25,66693.24,0.0,-0.97798,2e-05,3.29256]
[1780454296170,54.25,66693.24,0.0,-0.97798,2e-05,3.29256]
[1780454296220,54.25,66693.24,0.0,-0.97798,2e-05,3.29256]
[1780454296748,54.25,66693.24,0.0,-0.97798,2e-05,3.29256]
[1780454296802,54.25,66694.0,0.0,-0.97797,2e-05,3.29391]
[1780454299681,54.25,66697.46,0.0,-0.97792,2e-05,3.30033]
[1780454300675,54.25,66697.46,0.0,-0.97792,2e-05,3.30033]
[1780454300721,54.25,66697.46,0.0,-0.97792,2e-05,3.30033]
[1780454304592,54.24,66698.15,0.0,-0.97791,2e-05,3.30099]
[1780454304721,54.24,66698.15,0.0,-0.97791,2e-05,3.30099]
[1780454304808,54.24,66698.39,0.0,-0.97791,2e-05,3.30129]
[1780454306660,54.24,66699.09,0.0,-0.9779,2e-05,3.30252]
[1780454306724,54.24,66699.09,0.0,-0.9779,2e-05,3.30252]
[1780454308744,54.24,66703.21,0.0,-0.97784,2e-05,3.31023]
[1780454309488,54.24,66703.21,0.0,-0.97784,2e-05,3.31023]
[1780454309722,54.24,66703.21,0.0,-0.97784,2e-05,3.31023]
[1780454310237,54.24,66703.58,0.0,-0.97784,2e-05,3.31077]
[1780454310472,54.24,66703.58,0.0,-0.97784,2e-05,3.31077]
[1780454310758,54.24,66698.6,0.0,-0.97792,2e-05,3.30059]
[1780454312937,54.24,66698.03,0.0,-0.97794,2e-05,3.29744]
[1780454312972,54.24,66698.03,0.0,-0.97794,2e-05,3.29744]
[1780454312772,54.24,66700.15,0.0,-0.97791,2e-05,3.30151]
[1780454313779,54.24,66704.65,0.0,-0.97784,2e-05,3.31036]
[1780454316326,54.24,66704.95,0.0,-0.97784,2e-05,3.31057]
[1780454316473,54.24,66704.95,0.0,-0.97784,2e-05,3.31057]
[1780454317390,54.24,66706.04,0.0,-0.97782,2e-05,3.31256]
[1780454317470,54.24,66706.04,0.0,-0.97782,2e-05,3.31256]
[1780454317807,54.23,66704.73,0.0,-0.97784,2e-05,3.30973]
[1780454322841,54.23,66705.87,0.0,-0.97783,2e-05,3.31104]
[1780454323546,54.23,66705.87,0.0,-0.97783,2e-05,3.31104]
[1780454323720,54.23,66705.87,0.0,-0.97783,2e-05,3.31104]
[1780454324856,54.23,66708.67,0.0,-0.97779,2e-05,3.31627]
[1780454325863,54.23,66713.06,0.0,-0.97773,2e-05,3.32491]
[1780454326739,54.23,66713.06,0.0,-0.97773,2e-05,3.32491]
[1780454326977,54.23,66713.06,0.0,-0.97773,2e-05,3.32491]
[1780454327541,54.23,66713.57,0.0,-0.97772,2e-05,3.32571]
[1780454327624,54.23,66713.57,0.0,-0.97772,2e-05,3.32571]
[1780454327877,54.23,66715.34,0.0,-0.97769,2e-05,3.32906]
[1780454328883,54.23,66719.29,0.0,-0.97763,2e-05,3.33681]
[1780454331982,54.22,66720.22,0.0,-0.97762,2e-05,3.33821]
[1780454332221,54.22,66720.89,0.0,-0.97761,2e-05,3.33933]
[1780454332914,54.22,66723.13,0.0,-0.97758,2e-05,3.34362]
[1780454333920,54.22,66740.44,0.0,-0.97731,2e-05,3.37853]
[1780454334927,54.22,66748.05,0.0,-0.97719,2e-05,3.39376]
[1780454335934,54.22,66748.36,0.0,-0.97719,2e-05,3.39406]
[1780454337948,54.22,66751.25,0.0,-0.97715,2e-05,3.3993]
[1780454339962,54.21,66753.17,0.0,-0.97712,2e-05,3.40255]
[1780454343990,54.21,66755.6,0.0,-0.9771,2e-05,3.40612]
[1780454345457,54.21,66755.75,0.0,-0.9771,2e-05,3.40607]
[1780454345469,54.21,66755.75,0.0,-0.9771,2e-05,3.40607]
[1780454346007,54.2,66756.08,0.0,-0.97709,2e-05,3.40639]
[1780454349040,54.2,66755.69,0.0,-0.97711,2e-05,3.40452]
[1780454349221,54.2,66755.69,0.0,-0.97711,2e-05,3.40452]
[1780454351393,54.2,66755.71,0.0,-0.97711,2e-05,3.40421]
[1780454351475,54.2,66755.71,0.0,-0.97711,2e-05,3.40421]
[1780454351495,54.2,66756.76,0.0,-0.9771,2e-05,3.40601]
[1780454352789,54.2,66756.76,0.0,-0.9771,2e-05,3.40601]
[1780454352974,54.2,66756.76,0.0,-0.9771,2e-05,3.40601]
[1780454352999,54.19,66759.79,0.0,-0.97705,2e-05,3.4115]
[1780454353056,54.19,66762.23,0.0,-0.97702,2e-05,3.41652]
[1780454356485,54.19,66761.18,0.0,-0.97704,2e-05,3.41361]
[1780454356719,54.19,66761.18,0.0,-0.97704,2e-05,3.41361]
[1780454356749,54.19,66759.11,0.0,-0.97708,2e-05,3.40862]
[1780454357114,54.19,66756.2,0.0,-0.97712,2e-05,3.40265]
[1780454358279,54.19,66756.2,0.0,-0.97712,2e-05,3.40265]
[1780454358472,54.19,66756.2,0.0,-0.97712,2e-05,3.40265]
[1780454358492,54.19,66753.46,0.0,-0.97717,2e-05,3.39668]
[1780454359172,54.19,66756.08,0.0,-0.97713,2e-05,3.40171]
[1780454362688,54.18,66756.05,0.0,-0.97714,2e-05,3.40095]
[1780454362721,54.18,66756.05,0.0,-0.97714,2e-05,3.40095]
[1780454365221,54.18,66753.91,0.0,-0.97718,2e-05,3.39553]
[1780454365369,54.18,66753.91,0.0,-0.97718,2e-05,3.39553]
[1780454365470,54.18,66753.91,0.0,-0.97718,2e-05,3.39553]
[1780454365572,54.18,66753.15,0.0,-0.97719,2e-05,3.39364]
[1780454366221,54.18,66745.43,0.0,-0.97732,2e-05,3.37753]
[1780454367228,54.18,66740.94,0.0,-0.97739,2e-05,3.36808]
[1780454368975,54.18,66740.94,0.0,-0.97739,2e-05,3.36808]
[1780454369022,54.17,66744.52,0.0,-0.97734,2e-05,3.37479]
[1780454369221,54.17,66744.52,0.0,-0.97734,2e-05,3.37479]
[1780454373236,54.17,66745.86,0.0,-0.97734,2e-05,3.37477]
[1780454373470,54.17,66745.86,0.0,-0.97734,2e-05,3.37477]
[1780454374200,54.17,66745.08,0.0,-0.97735,2e-05,3.37288]
[1780454374220,54.17,66745.08,0.0,-0.97735,2e-05,3.37288]
[1780454374544,54.17,66745.53,0.0,-0.97735,2e-05,3.3735]
[1780454379447,54.16,66746.06,0.0,-0.97735,2e-05,3.37342]
[1780454379471,54.16,66746.06,0.0,-0.97735,2e-05,3.37342]
[1780454381330,54.16,66750.6,0.0,-0.97728,2e-05,3.3818]
[1780454383746,54.16,66752.55,0.0,-0.97726,2e-05,3.38548]
[1780454383972,54.16,66752.55,0.0,-0.97726,2e-05,3.38548]
[1780454386410,54.15,66753.9,0.0,-0.97724,2e-05,3.38729]
[1780454386470,54.15,66753.9,0.0,-0.97724,2e-05,3.38729]
[1780454386575,54.15,66754.97,0.0,-0.97723,2e-05,3.38916]
[1780454388509,54.15,66756.19,0.0,-0.97721,2e-05,3.39134]
[1780454388722,54.15,66756.19,0.0,-0.97721,2e-05,3.39134]
[1780454394420,54.14,66753.65,0.0,-0.97727,2e-05,3.3839]
[1780454395799,54.14,66753.65,0.0,-0.97727,2e-05,3.3839]
[1780454395973,54.14,66753.65,0.0,-0.97727,2e-05,3.3839]
[1780454396002,54.14,66753.23,0.0,-0.97728,2e-05,3.38242]
[1780454398341,54.14,66753.17,0.0,-0.97728,2e-05,3.382]
[1780454398472,54.14,66753.17,0.0,-0.97728,2e-05,3.382]
[1780454398543,54.14,66748.9,0.0,-0.97735,2e-05,3.37297]
[1780454399456,54.14,66745.68,0.0,-0.97741,2e-05,3.36612]
[1780454401478,54.14,66738.81,0.0,-0.97752,2e-05,3.35161]
[1780454402974,54.14,66738.81,0.0,-0.97752,2e-05,3.35161]
[1780454402984,54.13,66736.76,0.0,-0.97756,2e-05,3.34696]
[1780454403230,54.13,66736.76,0.0,-0.97756,2e-05,3.34696]
[1780454403489,54.13,66739.67,0.0,-0.97751,2e-05,3.35286]
[1780454406140,54.13,66740.28,0.0,-0.97751,2e-05,3.35359]
[1780454406221,54.13,66740.28,0.0,-0.97751,2e-05,3.35359]
[1780454406511,54.13,66740.11,0.0,-0.97751,2e-05,3.35299]
[1780454411547,54.13,66740.1,0.0,-0.97752,2e-05,3.35171]
[1780454416582,54.12,66740.28,0.0,-0.97753,2e-05,3.35083]
[1780454419959,54.12,66737.13,0.0,-0.97758,2e-05,3.34346]
[1780454421224,54.12,66737.24,0.0,-0.97758,2e-05,3.34368]
[1780454424915,54.11,66736.52,0.0,-0.9776,2e-05,3.34152]
[1780454424979,54.11,66736.52,0.0,-0.9776,2e-05,3.34152]
[1780454425011,54.11,66736.79,0.0,-0.9776,2e-05,3.34161]
[1780454426117,54.11,66736.79,0.0,-0.9776,2e-05,3.34161]
[1780454426224,54.11,66736.09,0.0,-0.97761,2e-05,3.34019]
[1780454429674,54.11,66729.08,0.0,-0.97773,2e-05,3.32511]
[1780454431689,54.11,66728.0,0.0,-0.97776,2e-05,3.32067]
[1780454432695,54.11,66723.92,0.0,-0.97782,2e-05,3.31225]
[1780454435718,54.1,66721.83,0.0,-0.97786,2e-05,3.30751]
[1780454436630,54.1,66721.83,0.0,-0.97786,2e-05,3.30751]
[1780454436722,54.1,66721.83,0.0,-0.97786,2e-05,3.30751]
[1780454436940,54.1,66721.83,0.0,-0.97786,2e-05,3.30751]
[1780454436974,54.1,66721.83,0.0,-0.97786,2e-05,3.30751]
[1780454437023,54.1,66721.9,0.0,-0.97786,2e-05,3.30731]
[1780454439747,54.1,66727.01,0.0,-0.97779,2e-05,3.31727]
[1780454442768,54.1,66738.3,0.0,-0.97761,2e-05,3.33954]
[1780454444782,54.1,66741.06,0.0,-0.97758,2e-05,3.34448]
[1780454445552,54.1,66741.06,0.0,-0.97758,2e-05,3.34448]
[1780454445722,54.1,66741.06,0.0,-0.97758,2e-05,3.34448]
[1780454450824,54.09,66743.15,0.0,-0.97755,2e-05,3.34729]
[1780454455859,54.09,66743.89,0.0,-0.97755,2e-05,3.3476]
[1780454457302,54.09,66743.86,0.0,-0.97755,2e-05,3.34729]
[1780454457472,54.09,66743.86,0.0,-0.97755,2e-05,3.34729]
[1780454457856,54.09,66743.86,0.0,-0.97755,2e-05,3.34729]
[1780454457972,54.09,66743.86,0.0,-0.97755,2e-05,3.34729]
[1780454458073,54.08,66743.86,0.0,-0.97756,2e-05,3.34705]
[1780454460894,54.08,66747.56,0.0,-0.9775,2e-05,3.35384]
[1780454463914,54.08,66755.07,0.0,-0.97739,2e-05,3.36836]
[1780454464922,54.08,66757.93,0.0,-0.97735,2e-05,3.37391]
[1780454465928,54.08,66750.64,0.0,-0.97747,2e-05,3.35876]
[1780454466936,54.08,66744.11,0.0,-0.97757,2e-05,3.34523]
[1780454467943,54.07,66743.99,0.0,-0.97757,2e-05,3.34475]
[1780454469958,54.07,66737.85,0.0,-0.97767,2e-05,3.33183]
[1780454470965,54.07,66749.13,0.0,-0.9775,2e-05,3.35449]
[1780454471972,54.07,66755.45,0.0,-0.9774,2e-05,3.3671]
[1780454472979,54.07,66761.66,0.0,-0.9773,2e-05,3.3795]
[1780454473986,54.07,66763.99,0.0,-0.97727,2e-05,3.38397]
[1780454477008,54.07,66767.21,0.0,-0.97723,2e-05,3.38963]
[1780454478460,54.06,66766.67,0.0,-0.97724,2e-05,3.38821]
[1780454478469,54.06,66766.67,0.0,-0.97724,2e-05,3.38821]
[1780454481037,54.06,66770.57,0.0,-0.97718,2e-05,3.39526]
[1780454484058,54.06,66755.38,0.0,-0.97743,2e-05,3.36323]
[1780454485065,54.06,66743.93,0.0,-0.97761,2e-05,3.33969]
[1780454486072,54.05,66743.39,0.0,-0.97762,2e-05,3.33837]
[1780454489352,54.05,66743.01,0.0,-0.97764,2e-05,3.33693]
[1780454489472,54.05,66743.01,0.0,-0.97764,2e-05,3.33693]
[1780454490147,54.05,66743.01,0.0,-0.97764,2e-05,3.33693]
[1780454490220,54.05,66742.8,0.0,-0.97764,2e-05,3.33628]
[1780454491107,54.05,66742.9,0.0,-0.97765,2e-05,3.33442]
[1780454496142,54.05,66741.58,0.0,-0.97768,2e-05,3.33066]
[1780454498156,54.04,66738.79,0.0,-0.97773,2e-05,3.32461]
[1780454499833,54.04,66739.82,0.0,-0.97771,2e-05,3.32649]
[1780454499986,54.04,66739.82,0.0,-0.97771,2e-05,3.32649]
[1780454506213,54.04,66738.69,0.0,-0.97774,2e-05,3.32284]
[1780454507219,54.04,66735.68,0.0,-0.97779,2e-05,3.31658]
[1780454509325,54.04,66735.82,0.0,-0.97779,2e-05,3.31668]
[1780454509471,54.04,66735.82,0.0,-0.97779,2e-05,3.31668]
[1780454509647,54.04,66735.82,0.0,-0.97779,2e-05,3.31668]
[1780454509722,54.04,66735.82,0.0,-0.97779,2e-05,3.31668]
[1780454509810,54.04,66735.74,0.0,-0.97779,2e-05,3.31634]
[1780454514268,54.03,66739.19,0.0,-0.97775,2e-05,3.32242]
[1780454515233,54.03,66739.19,0.0,-0.97775,2e-05,3.32242]
[1780454515472,54.03,66739.19,0.0,-0.97775,2e-05,3.32242]
[1780454521317,54.03,66739.2,0.0,-0.97776,2e-05,3.32115]
[1780454526351,54.02,66739.1,0.0,-0.97777,2e-05,3.32003]
[1780454531388,54.02,66739.39,0.0,-0.97777,2e-05,3.31971]
[1780454532395,54.02,66746.24,0.0,-0.97766,2e-05,3.33339]
[1780454533405,54.02,66749.29,0.0,-0.97762,2e-05,3.33937]
[1780454537762,54.02,66750.35,0.0,-0.9776,2e-05,3.34087]
[1780454537974,54.02,66750.35,0.0,-0.9776,2e-05,3.34087]
[1780454538028,54.01,66747.21,0.0,-0.97766,2e-05,3.33408]
[1780454538402,54.01,66747.21,0.0,-0.97766,2e-05,3.33408]
[1780454538473,54.01,66747.21,0.0,-0.97766,2e-05,3.33408]
[1780454538571,54.01,66747.63,0.0,-0.97765,2e-05,3.33493]
[1780454542469,54.01,66744.15,0.0,-0.97771,2e-05,3.32706]
[1780454544539,54.01,66741.85,0.0,-0.97775,2e-05,3.32221]
[1780454544723,54.01,66741.85,0.0,-0.97775,2e-05,3.32221]
[1780454547506,54.01,66737.27,0.0,-0.97783,2e-05,3.31224]
[1780454549524,54.01,66731.59,0.0,-0.97792,2e-05,3.30047]
[1780454551540,54.01,66725.49,0.0,-0.97803,2e-05,3.28611]
[1780454552547,54.0,66722.23,0.0,-0.97808,2e-05,3.27945]
[1780454555636,54.0,66719.5,0.0,-0.97812,2e-05,3.27377]
[1780454555723,54.0,66719.5,0.0,-0.97812,2e-05,3.27377]
[1780454556032,54.0,66719.5,0.0,-0.97812,2e-05,3.27377]
[1780454556220,54.0,66719.5,0.0,-0.97812,2e-05,3.27377]
[1780454556061,54.0,66719.49,0.0,-0.97812,2e-05,3.27355]
[1780454557582,54.0,66716.28,0.0,-0.97817,2e-05,3.26704]
[1780454562617,54.0,66719.51,0.0,-0.97813,2e-05,3.27305]
[1780454564147,54.0,66719.51,0.0,-0.97813,2e-05,3.27305]
[1780454564223,54.0,66719.51,0.0,-0.97813,2e-05,3.27305]
[1780454566645,54.0,66713.14,0.0,-0.97823,2e-05,3.25994]
[1780454570090,54.0,66711.4,0.0,-0.97826,2e-05,3.25632]
[1780454570222,54.0,66711.4,0.0,-0.97826,2e-05,3.25632]
[1780454570609,54.0,66711.7,0.0,-0.97825,2e-05,3.25677]
[1780454570723,54.0,66711.7,0.0,-0.97825,2e-05,3.25677]
[1780454570820,54.0,66711.51,0.0,-0.97826,2e-05,3.25639]
[1780454576716,54.0,66708.81,0.0,-0.9783,2e-05,3.2506]
[1780454578220,54.0,66708.81,0.0,-0.9783,2e-05,3.2506]
[1780454578476,54.0,66709.12,0.0,-0.9783,2e-05,3.25115]
[1780454583767,53.99,66709.51,0.0,-0.97829,2e-05,3.25155]
[1780454588646,53.99,66710.46,0.0,-0.97828,2e-05,3.25319]
[1780454588722,53.99,66710.46,0.0,-0.97828,2e-05,3.25319]
[1780454588953,53.99,66710.46,0.0,-0.97828,2e-05,3.25319]
[1780454588981,53.99,66710.46,0.0,-0.97828,2e-05,3.25319]
[1780454589026,53.99,66710.81,0.0,-0.97828,2e-05,3.25375]
[1780454589809,53.99,66706.88,0.0,-0.97834,2e-05,3.24594]
[1780454594844,53.99,66710.02,0.0,-0.97829,2e-05,3.2519]
[1780454595851,53.99,66719.74,0.0,-0.97814,2e-05,3.27123]
[1780454596858,53.99,66722.49,0.0,-0.9781,2e-05,3.27666]
[1780454597865,53.99,66723.55,0.0,-0.97808,2e-05,3.27869]
[1780454598869,53.99,66723.55,0.0,-0.97808,2e-05,3.27869]
[1780454598974,53.99,66723.55,0.0,-0.97808,2e-05,3.27869]
[1780454600887,53.99,66714.5,0.0,-0.97823,2e-05,3.26027]
[1780454601894,53.99,66705.3,0.0,-0.97837,2e-05,3.24184]
[1780454602901,53.99,66702.97,0.0,-0.9784,2e-05,3.23714]
[1780454603909,53.99,66702.97,0.0,-0.9784,2e-05,3.23714]
[1780454603980,53.99,66702.97,0.0,-0.9784,2e-05,3.23714]
[1780454604011,53.99,66703.05,0.0,-0.9784,2e-05,3.23721]
[1780454604631,53.99,66703.05,0.0,-0.9784,2e-05,3.23721]
[1780454604720,53.99,66703.05,0.0,-0.9784,2e-05,3.23721]
[1780454604915,53.99,66703.13,0.0,-0.9784,2e-05,3.23736]
[1780454609952,53.99,66689.32,0.0,-0.97862,2e-05,3.20983]
[1780454610958,53.99,66685.28,0.0,-0.97868,2e-05,3.20182]
[1780454611965,53.99,66684.09,0.0,-0.97871,2e-05,3.1977]
[1780454613980,53.99,66680.41,0.0,-0.97876,2e-05,3.1905]
[1780454614986,53.99,66674.86,0.0,-0.97885,2e-05,3.17952]
[1780454617000,53.99,66669.7,0.0,-0.97892,1e-05,3.16923]
[1780454620021,53.99,66675.5,0.0,-0.97884,2e-05,3.18031]
[1780454621028,53.99,66679.04,0.0,-0.97879,2e-05,3.1873]
[1780454624763,53.99,66679.92,0.0,-0.97877,2e-05,3.18914]
[1780454624975,53.99,66679.92,0.0,-0.97877,2e-05,3.18914]
[1780454628077,53.99,66676.68,0.0,-0.97882,2e-05,3.18292]
[1780454629639,53.99,66676.61,0.0,-0.97882,2e-05,3.18283]
[1780454629723,53.99,66676.61,0.0,-0.97882,2e-05,3.18283]
[1780454630020,53.99,66676.61,0.0,-0.97882,2e-05,3.18283]
[1780454630222,53.99,66676.61,0.0,-0.97882,2e-05,3.18283]
[1780454630323,53.99,66677.05,0.0,-0.97881,2e-05,3.18357]
[1780454636132,53.99,66677.78,0.0,-0.9788,2e-05,3.18508]
[1780454639044,53.99,66679.28,0.0,-0.97878,2e-05,3.1881]
[1780454639224,53.99,66679.28,0.0,-0.97878,2e-05,3.1881]
[1780454643381,53.99,66682.22,0.0,-0.97873,2e-05,3.194]
[1780454643471,53.99,66682.22,0.0,-0.97873,2e-05,3.194]
[1780454644189,53.99,66682.5,0.0,-0.97873,2e-05,3.19458]
[1780454648216,53.99,66678.34,0.0,-0.97879,2e-05,3.18651]
[1780454648859,53.99,66678.34,0.0,-0.97879,2e-05,3.18651]
[1780454648972,53.99,66678.34,0.0,-0.97879,2e-05,3.18651]
[1780454649224,53.99,66675.5,0.0,-0.97884,2e-05,3.18028]
[1780454654263,53.97,66672.2,0.0,-0.97891,1e-05,3.17057]
[1780454655270,53.97,66678.79,0.0,-0.97882,2e-05,3.18283]
[1780454656277,53.97,66680.98,0.0,-0.97879,2e-05,3.18647]
[1780454656695,53.97,66680.98,0.0,-0.97879,2e-05,3.18647]
[1780454656722,53.97,66680.98,0.0,-0.97879,2e-05,3.18647]
[1780454657205,53.97,66680.98,0.0,-0.97879,2e-05,3.18647]
[1780454657222,53.97,66680.98,0.0,-0.97879,2e-05,3.18647]
[1780454657283,53.97,66681.02,0.0,-0.97879,2e-05,3.18659]
[1780454662320,53.97,66679.37,0.0,-0.97882,2e-05,3.18354]
[1780454662791,53.97,66679.37,0.0,-0.97882,2e-05,3.18354]
[1780454662974,53.97,66679.37,0.0,-0.97882,2e-05,3.18354]
[1780454668362,53.97,66677.55,0.0,-0.97884,2e-05,3.18025]
[1780454670376,53.97,66680.28,0.0,-0.9788,2e-05,3.18499]
[1780454671246,53.97,66680.28,0.0,-0.9788,2e-05,3.18499]
[1780454671472,53.96,66680.28,0.0,-0.97882,2e-05,3.18254]
[1780454671865,53.96,66680.28,0.0,-0.97882,2e-05,3.18254]
[1780454671974,53.96,66680.28,0.0,-0.97882,2e-05,3.18254]
[1780454672073,53.96,66681.39,0.0,-0.9788,2e-05,3.18476]
[1780454677425,53.97,66681.89,0.0,-0.97879,2e-05,3.18596]
[1780454679119,53.97,66681.89,0.0,-0.97879,2e-05,3.18596]
[1780454679227,53.97,66681.89,0.0,-0.97879,2e-05,3.18596]
[1780454683467,53.97,66676.96,0.0,-0.97887,2e-05,3.1765]
[1780454684474,53.97,66667.92,0.0,-0.979,1e-05,3.1589]
[1780454686124,53.97,66667.92,0.0,-0.979,1e-05,3.1589]
[1780454686220,53.97,66667.92,0.0,-0.979,1e-05,3.1589]
[1780454686322,53.96,66667.55,0.0,-0.97901,1e-05,3.15765]
[1780454686580,53.96,66667.55,0.0,-0.97901,1e-05,3.15765]
[1780454686722,53.96,66667.55,0.0,-0.97901,1e-05,3.15765]
[1780454687495,53.96,66667.93,0.0,-0.97901,1e-05,3.15778]
[1780454689509,53.96,66663.5,0.0,-0.97908,1e-05,3.14933]
[1780454692108,53.96,66661.07,0.0,-0.97912,1e-05,3.14401]
[1780454692220,53.96,66661.07,0.0,-0.97912,1e-05,3.14401]
[1780454698015,53.95,66661.03,0.0,-0.97913,1e-05,3.14182]
[1780454698222,53.95,66661.03,0.0,-0.97913,1e-05,3.14182]
[1780454698379,53.95,66661.03,0.0,-0.97913,1e-05,3.14182]
[1780454698472,53.95,66661.35,0.0,-0.97913,1e-05,3.14197]
[1780454698572,53.95,66661.67,0.0,-0.97913,1e-05,3.14259]
[1780454703607,53.95,66666.22,0.0,-0.97906,1e-05,3.152]
[1780454704614,53.95,66669.01,0.0,-0.97901,1e-05,3.15753]
[1780454706893,53.95,66668.26,0.0,-0.97902,1e-05,3.15616]
[1780454706971,53.95,66668.26,0.0,-0.97902,1e-05,3.15616]
[1780454707072,53.95,66664.12,0.0,-0.97908,1e-05,3.1483]
[1780454713414,53.94,66663.51,0.0,-0.97911,1e-05,3.14474]
[1780454713475,53.94,66663.93,0.0,-0.97911,1e-05,3.14497]
[1780454713678,53.94,66663.91,0.0,-0.97912,1e-05,3.14434]
[1780454714723,53.94,66663.91,0.0,-0.97912,1e-05,3.14434]
[1780454714978,53.94,66663.91,0.0,-0.97912,1e-05,3.14434]
[1780454718909,53.93,66662.84,0.0,-0.97914,1e-05,3.14062]
[1780454718972,53.93,66662.84,0.0,-0.97914,1e-05,3.14062]
[1780454719010,53.93,66664.4,0.0,-0.97913,1e-05,3.14307]
[1780454723748,53.93,66670.57,0.0,-0.97903,1e-05,3.15563]
[1780454724782,53.93,66670.57,0.0,-0.97903,1e-05,3.15563]
[1780454724972,53.93,66670.57,0.0,-0.97903,1e-05,3.15563]
[1780454728807,53.93,66671.35,0.0,-0.97901,1e-05,3.1575]
[1780454728977,53.93,66671.35,0.0,-0.97901,1e-05,3.1575]
[1780454729073,53.93,66672.21,0.0,-0.979,1e-05,3.15926]
[1780454729696,53.93,66672.21,0.0,-0.979,1e-05,3.15926]
[1780454729721,53.93,66672.21,0.0,-0.979,1e-05,3.15926]
[1780454738107,53.94,66671.63,0.0,-0.97902,1e-05,3.15702]
[1780454738295,53.94,66671.63,0.0,-0.97902,1e-05,3.15702]
[1780454738861,53.94,66676.32,0.0,-0.97894,1e-05,3.16634]
[1780454740213,53.94,66676.32,0.0,-0.97894,1e-05,3.16634]
[1780454740225,53.94,66676.32,0.0,-0.97894,1e-05,3.16634]
[1780454740282,53.94,66675.37,0.0,-0.97896,1e-05,3.16462]
[1780454745910,53.94,66674.32,0.0,-0.97897,1e-05,3.16295]
[1780454747924,53.94,66678.82,0.0,-0.9789,2e-05,3.17189]
[1780454748931,53.94,66682.92,0.0,-0.97884,2e-05,3.18]
[1780454749685,53.94,66682.92,0.0,-0.97884,2e-05,3.18]
[1780454749723,53.94,66682.92,0.0,-0.97884,2e-05,3.18]
[1780454752841,53.94,66683.13,0.0,-0.97883,2e-05,3.18057]
[1780454752975,53.94,66683.13,0.0,-0.97883,2e-05,3.18057]
[1780454753341,53.94,66683.13,0.0,-0.97883,2e-05,3.18057]
[1780454753442,53.94,66678.31,0.0,-0.97891,1e-05,3.17124]
[1780454753474,53.94,66678.31,0.0,-0.97891,1e-05,3.17124]
[1780454756404,53.94,66680.2,0.0,-0.97888,2e-05,3.17487]
[1780454756476,53.94,66682.32,0.0,-0.97885,2e-05,3.17914]
[1780454761016,53.94,66687.89,0.0,-0.97876,2e-05,3.19024]
[1780454762024,53.94,66696.1,0.0,-0.97864,2e-05,3.20644]
[1780454763030,53.94,66706.53,0.0,-0.97848,2e-05,3.22708]
[1780454764037,53.94,66706.77,0.0,-0.97847,2e-05,3.22755]
[1780454765044,53.94,66706.7,0.0,-0.97848,2e-05,3.22738]
[1780454767058,53.94,66709.98,0.0,-0.97843,2e-05,3.23381]
[1780454768065,53.94,66712.73,0.0,-0.97838,2e-05,3.23923]
[1780454769072,53.94,66715.39,0.0,-0.97834,2e-05,3.24447]
[1780454770079,53.94,66718.1,0.0,-0.9783,2e-05,3.2498]
[1780454772518,53.94,66718.11,0.0,-0.9783,2e-05,3.24967]
[1780454772720,53.94,66718.11,0.0,-0.9783,2e-05,3.24967]
[1780454773917,53.94,66718.09,0.0,-0.9783,2e-05,3.24955]
[1780454773974,53.94,66718.09,0.0,-0.9783,2e-05,3.24955]
[1780454774108,53.94,66718.2,0.0,-0.9783,2e-05,3.24969]
[1780454777128,53.94,66709.43,0.0,-0.97844,2e-05,3.23203]
[1780454778134,53.94,66701.97,0.0,-0.97855,2e-05,3.21718]
[1780454779142,53.94,66701.53,0.0,-0.97856,2e-05,3.21626]
[1780454780038,53.94,66701.53,0.0,-0.97856,2e-05,3.21626]
[1780454780220,53.94,66701.53,0.0,-0.97856,2e-05,3.21626]
[1780454780321,53.94,66701.68,0.0,-0.97856,2e-05,3.21651]
[1780454783177,53.94,66688.64,0.0,-0.97876,2e-05,3.19077]
[1780454784184,53.94,66681.56,0.0,-0.97886,2e-05,3.17687]
[1780454785192,53.94,66677.13,0.0,-0.97893,1e-05,3.16823]
[1780454786198,53.93,66671.64,0.0,-0.97902,1e-05,3.15623]
[1780454788212,53.93,66670.32,0.0,-0.97904,1e-05,3.15383]
[1780454789226,53.93,66663.86,0.0,-0.97914,1e-05,3.14127]
[1780454790230,53.93,66652.27,0.0,-0.97931,1e-05,3.11892]
[1780454791236,53.94,66640.56,0.0,-0.97949,1e-05,3.09471]
[1780454792243,53.93,66631.12,0.0,-0.97964,1e-05,3.07558]
[1780454793250,53.93,66629.22,0.0,-0.97967,1e-05,3.07148]
[1780454798285,53.93,66622.31,0.0,-0.97976,1e-05,3.05947]
[1780454799292,53.93,66615.58,0.0,-0.97986,1e-05,3.04624]
[1780454800299,53.93,66621.14,0.0,-0.97978,1e-05,3.05639]
[1780454801306,53.93,66623.82,0.0,-0.97975,1e-05,3.06105]
[1780454803337,53.93,66618.29,0.0,-0.97983,1e-05,3.05056]
[1780454804344,53.93,66614.08,0.0,-0.97989,1e-05,3.04236]
[1780454808372,53.92,66622.67,0.0,-0.97978,1e-05,3.05704]
[1780454809379,53.92,66626.5,0.0,-0.97972,1e-05,3.06412]
[1780454811393,53.92,66622.68,0.0,-0.97978,1e-05,3.05638]
[1780454812401,53.92,66617.62,0.0,-0.97985,1e-05,3.04702]
[1780454814414,53.92,66616.76,0.0,-0.97987,1e-05,3.04456]
[1780454816429,53.91,66619.3,0.0,-0.97984,1e-05,3.04855]
[1780454818443,53.91,66616.19,0.0,-0.97989,1e-05,3.04273]
[1780454819204,53.91,66616.19,0.0,-0.97989,1e-05,3.04273]
[1780454819220,53.91,66616.19,0.0,-0.97989,1e-05,3.04273]
[1780454821574,53.91,66614.93,0.0,-0.97991,1e-05,3.0398]
[1780454821720,53.91,66614.93,0.0,-0.97991,1e-05,3.0398]
[1780454822471,53.91,66617.56,0.0,-0.97987,1e-05,3.0446]
[1780454823135,53.91,66617.56,0.0,-0.97987,1e-05,3.0446]
[1780454823221,53.91,66617.56,0.0,-0.97987,1e-05,3.0446]
[1780454823479,53.91,66614.67,0.0,-0.97991,1e-05,3.03939]
[1780454825492,53.91,66617.96,0.0,-0.97986,1e-05,3.04619]
[1780454825720,53.91,66617.96,0.0,-0.97986,1e-05,3.04619]
[1780454826499,53.91,66621.96,0.0,-0.9798,1e-05,3.05406]
[1780454827505,53.92,66619.32,0.0,-0.97984,1e-05,3.04929]
[1780454829423,53.92,66619.33,0.0,-0.97983,1e-05,3.04958]
[1780454829470,53.92,66619.33,0.0,-0.97983,1e-05,3.04958]
[1780454829520,53.92,66619.64,0.0,-0.97983,1e-05,3.05043]
[1780454830637,53.92,66618.66,0.0,-0.97984,1e-05,3.04883]
[1780454830720,53.92,66618.66,0.0,-0.97984,1e-05,3.04883]
[1780454836569,53.92,66619.12,0.0,-0.97983,1e-05,3.05059]
[1780454838589,53.92,66606.12,0.0,-0.98001,1e-05,3.02648]
[1780454839593,53.92,66596.04,0.0,-0.98016,1e-05,3.0071]
[1780454840600,53.92,66592.81,0.0,-0.98021,1e-05,3.00068]
[1780454842468,53.92,66597.22,0.0,-0.98015,1e-05,3.00827]
[1780454842615,53.92,66604.52,0.0,-0.98004,1e-05,3.02202]
[1780454843622,53.92,66605.26,0.0,-0.98003,1e-05,3.02372]
[1780454845086,53.92,66605.26,0.0,-0.98003,1e-05,3.02372]
[1780454845219,53.92,66605.26,0.0,-0.98003,1e-05,3.02372]
[1780454848001,53.92,66605.01,0.0,-0.98003,1e-05,3.02417]
[1780454848220,53.92,66605.01,0.0,-0.98003,1e-05,3.02417]
[1780454848321,53.93,66616.02,0.0,-0.97986,1e-05,3.04558]
[1780454849023,53.93,66616.02,0.0,-0.97986,1e-05,3.04558]
[1780454849224,53.93,66616.02,0.0,-0.97986,1e-05,3.04558]
[1780454849324,53.93,66619.59,0.0,-0.97981,1e-05,3.05261]
[1780454850671,53.93,66623.96,0.0,-0.97975,1e-05,3.06118]
[1780454852443,53.93,66623.96,0.0,-0.97975,1e-05,3.06118]
[1780454852470,53.93,66623.96,0.0,-0.97975,1e-05,3.06118]
[1780454854338,53.93,66626.48,0.0,-0.97972,1e-05,3.0647]
[1780454854470,53.93,66626.48,0.0,-0.97972,1e-05,3.0647]
[1780454854900,53.93,66625.93,0.0,-0.97972,1e-05,3.06412]
[1780454854976,53.93,66625.93,0.0,-0.97972,1e-05,3.06412]
[1780454855074,53.93,66627.25,0.0,-0.9797,1e-05,3.06664]
[1780454856724,53.93,66632.14,0.0,-0.97963,1e-05,3.07642]
[1780454861759,53.94,66628.15,0.0,-0.97968,1e-05,3.06983]
[1780454864362,53.94,66626.93,0.0,-0.97969,1e-05,3.06772]
[1780454864475,53.94,66626.93,0.0,-0.97969,1e-05,3.06772]
[1780454864566,53.94,66625.87,0.0,-0.97971,1e-05,3.06615]
[1780454867801,53.94,66629.09,0.0,-0.97965,1e-05,3.07296]
[1780454869817,53.94,66625.76,0.0,-0.9797,1e-05,3.06703]
[1780454870823,53.95,66619.06,0.0,-0.97979,1e-05,3.05449]
[1780454871830,53.94,66617.69,0.0,-0.97982,1e-05,3.05144]
[1780454876865,53.93,66618.93,0.0,-0.97982,1e-05,3.0516]
[1780454881911,53.94,66617.79,0.0,-0.97982,1e-05,3.0507]
[1780454882915,53.94,66605.21,0.0,-0.98001,1e-05,3.02643]
[1780454883922,53.94,66599.44,0.0,-0.98009,1e-05,3.01516]
[1780454884929,53.94,66599.2,0.0,-0.98009,1e-05,3.01502]
[1780454887950,53.93,66590.92,0.0,-0.98022,1e-05,2.99836]
[1780454888957,53.93,66586.75,0.0,-0.98028,1e-05,2.99021]
[1780454890110,53.93,66586.75,0.0,-0.98028,1e-05,2.99021]
[1780454890219,53.93,66586.75,0.0,-0.98028,1e-05,2.99021]
[1780454890971,53.93,66590.73,0.0,-0.98023,1e-05,2.99701]
[1780454891978,53.93,66593.37,0.0,-0.98019,1e-05,3.00184]
[1780454892985,53.93,66600.91,0.0,-0.98009,1e-05,3.01589]
[1780454893992,53.93,66603.47,0.0,-0.98005,1e-05,3.02057]
[1780454896011,53.93,66595.08,0.0,-0.98017,1e-05,3.00493]
[1780454897198,53.93,66595.08,0.0,-0.98017,1e-05,3.00493]
[1780454897223,53.93,66595.08,0.0,-0.98017,1e-05,3.00493]
[1780454897299,53.93,66592.19,0.0,-0.98021,1e-05,2.99937]
[1780454899029,53.92,66588.27,0.0,-0.98027,1e-05,2.99135]
[1780454901064,53.92,66582.16,0.0,-0.98037,1e-05,2.97928]
[1780454902066,53.92,66569.18,0.0,-0.98055,1e-05,2.9555]
[1780454903073,53.92,66575.2,0.0,-0.98046,1e-05,2.96642]
[1780454904080,53.92,66585.61,0.0,-0.98032,1e-05,2.98555]
[1780454905087,53.92,66591.95,0.0,-0.98023,1e-05,2.9971]
[1780454906094,53.92,66593.06,0.0,-0.98021,1e-05,2.99954]
[1780454908108,53.92,66599.07,0.0,-0.98013,1e-05,3.01105]
[1780454909115,53.92,66602.92,0.0,-0.98007,1e-05,3.01863]
[1780454911029,53.93,66602.59,0.0,-0.98007,1e-05,3.01832]
[1780454911220,53.93,66602.59,0.0,-0.98007,1e-05,3.01832]
[1780454911246,53.92,66599.51,0.0,-0.98013,1e-05,3.01062]
[1780454915169,53.92,66597.23,0.0,-0.98017,1e-05,3.00489]
[1780454920210,53.91,66598.41,0.0,-0.98017,1e-05,3.00536]
[1780454921640,53.91,66598.41,0.0,-0.98017,1e-05,3.00536]
[1780454921724,53.91,66600.4,0.0,-0.98014,1e-05,3.00944]
[1780454922222,53.91,66603.92,0.0,-0.98008,1e-05,3.0164]
[1780454923229,53.92,66609.17,0.0,-0.98,1e-05,3.02664]
[1780454925252,53.92,66609.69,0.0,-0.98,1e-05,3.02777]
[1780454927265,53.91,66617.84,0.0,-0.97988,1e-05,3.04287]
[1780454928272,53.92,66626.97,0.0,-0.97975,1e-05,3.06052]
[1780454929279,53.92,66627.67,0.0,-0.97973,1e-05,3.06212]
[1780454930288,53.92,66623.47,0.0,-0.97979,1e-05,3.05437]
[1780454931630,53.92,66623.47,0.0,-0.97979,1e-05,3.05437]
[1780454932476,53.92,66621.61,0.0,-0.97982,1e-05,3.05063]
[1780454934473,53.92,66619.02,0.0,-0.97986,1e-05,3.04596]
[1780454934570,53.92,66619.02,0.0,-0.97986,1e-05,3.04596]
[1780454934573,53.92,66620.03,0.0,-0.97984,1e-05,3.04841]
[1780454934723,53.92,66620.03,0.0,-0.97984,1e-05,3.04841]
[1780454936328,53.92,66622.47,0.0,-0.9798,1e-05,3.05331]
[1780454937335,53.92,66627.82,0.0,-0.97972,1e-05,3.06376]
[1780454939349,53.92,66629.22,0.0,-0.9797,1e-05,3.06691]
[1780454942370,53.93,66636.08,0.0,-0.97959,1e-05,3.0807]
[1780454943435,53.93,66641.69,0.0,-0.97951,1e-05,3.09188]
[1780454945391,53.93,66645.42,0.0,-0.97945,1e-05,3.0994]
[1780454946398,53.93,66649.92,0.0,-0.97938,1e-05,3.10823]
[1780454947405,53.93,66654.35,0.0,-0.97932,1e-05,3.11693]
[1780454951433,53.93,66655.08,0.0,-0.9793,1e-05,3.11888]
[1780454955461,53.94,66657.7,0.0,-0.97926,1e-05,3.12446]
[1780454960495,53.93,66654.1,0.0,-0.97932,1e-05,3.11672]
[1780454962510,53.93,66650.47,0.0,-0.97937,1e-05,3.11]
[1780454964524,53.94,66654.08,0.0,-0.97931,1e-05,3.11727]
[1780454965531,53.94,66665.58,0.0,-0.97914,1e-05,3.13967]
[1780454966538,53.94,66670.72,0.0,-0.97906,1e-05,3.14976]
[1780454967549,53.94,66662.31,0.0,-0.97919,1e-05,3.13351]
[1780454968552,53.94,66657.32,0.0,-0.97926,1e-05,3.12395]
[1780454970566,53.94,66666.09,0.0,-0.97913,1e-05,3.1412]
[1780454971573,53.94,66671.03,0.0,-0.97907,1e-05,3.14912]
[1780454976608,53.94,66671.19,0.0,-0.97906,1e-05,3.14984]
[1780454980636,53.94,66674.25,0.0,-0.97901,1e-05,3.15612]
[1780454980982,53.94,66674.25,0.0,-0.97901,1e-05,3.15612]
[1780454982471,53.94,66674.31,0.0,-0.97901,1e-05,3.15631]
[1780454984298,53.94,66674.23,0.0,-0.97901,1e-05,3.1563]
[1780454984474,53.94,66674.23,0.0,-0.97901,1e-05,3.1563]
[1780454984664,53.94,66674.11,0.0,-0.97901,1e-05,3.15614]
[1780454987088,53.94,66673.85,0.0,-0.97902,1e-05,3.15577]
[1780454987222,53.94,66673.85,0.0,-0.97902,1e-05,3.15577]
[1780454988693,53.94,66678.2,0.0,-0.97895,1e-05,3.1644]
[1780454989700,53.94,66681.64,0.0,-0.9789,2e-05,3.17118]
[1780454990971,53.94,66683.26,0.0,-0.97887,2e-05,3.17439]
[1780454991226,53.94,66683.26,0.0,-0.97887,2e-05,3.17439]
[1780454991714,53.94,66683.69,0.0,-0.97887,2e-05,3.17528]
[1780454991869,53.94,66683.69,0.0,-0.97887,2e-05,3.17528]
[1780454991970,53.94,66683.69,0.0,-0.97887,2e-05,3.17528]
[1780454994735,53.94,66686.43,0.0,-0.97882,2e-05,3.18076]
[1780454997729,53.94,66687.92,0.0,-0.9788,2e-05,3.18371]
[1780454996749,53.94,66679.65,0.0,-0.97893,1e-05,3.16755]
[1780454997974,53.94,66679.65,0.0,-0.97893,1e-05,3.16755]
[1780454997994,53.95,66678.56,0.0,-0.97894,1e-05,3.16547]
[1780454999231,53.95,66678.56,0.0,-0.97894,1e-05,3.16547]
[1780454999475,53.95,66678.56,0.0,-0.97894,1e-05,3.16547]
[1780455001784,53.95,66682.87,0.0,-0.97887,2e-05,3.1741]
[1780455003600,53.95,66682.87,0.0,-0.97887,2e-05,3.1741]
[1780455003722,53.95,66682.87,0.0,-0.97887,2e-05,3.1741]
[1780455003701,53.95,66683.91,0.0,-0.97886,2e-05,3.17622]
[1780455004089,53.95,66683.91,0.0,-0.97886,2e-05,3.17622]
[1780455004220,53.95,66683.91,0.0,-0.97886,2e-05,3.17622]
[1780455004248,53.95,66684.7,0.0,-0.97885,2e-05,3.17776]
[1780455005812,53.95,66687.21,0.0,-0.97881,2e-05,3.18276]
[1780455009969,53.95,66685.02,0.0,-0.97884,2e-05,3.17855]
[1780455010000,53.95,66685.02,0.0,-0.97884,2e-05,3.17855]
[1780455010020,53.95,66683.89,0.0,-0.97886,2e-05,3.17637]
[1780455011717,53.95,66683.89,0.0,-0.97886,2e-05,3.17637]
[1780455010847,53.95,66690.06,0.0,-0.97876,2e-05,3.18851]
[1780455011970,53.95,66690.06,0.0,-0.97876,2e-05,3.18851]
[1780455012018,53.95,66691.41,0.0,-0.97874,2e-05,3.19118]
[1780455012861,53.95,66696.08,0.0,-0.97867,2e-05,3.20039]
[1780455013868,53.95,66703.44,0.0,-0.97856,2e-05,3.2149]
[1780455014875,53.95,66706.46,0.0,-0.97852,2e-05,3.22085]
[1780455016889,53.95,66709.78,0.0,-0.97847,2e-05,3.22734]
[1780455017896,53.95,66705.09,0.0,-0.97854,2e-05,3.21801]
[1780455019910,53.95,66707.89,0.0,-0.9785,2e-05,3.22349]
[1780455021105,53.95,66707.89,0.0,-0.9785,2e-05,3.22349]
[1780455021221,53.95,66707.89,0.0,-0.9785,2e-05,3.22349]
[1780455021322,53.95,66708.5,0.0,-0.97849,2e-05,3.22466]
[1780455022219,53.95,66708.5,0.0,-0.97849,2e-05,3.22466]
[1780455022471,53.95,66708.5,0.0,-0.97849,2e-05,3.22466]
[1780455028506,53.95,66706.49,0.0,-0.97852,2e-05,3.22043]
[1780455028721,53.95,66706.49,0.0,-0.97852,2e-05,3.22043]
[1780455028538,53.95,66711.54,0.0,-0.97844,2e-05,3.23035]
[1780455028973,53.95,66713.91,0.0,-0.97841,2e-05,3.23505]
[1780455029980,53.94,66718.73,0.0,-0.97833,2e-05,3.24457]
[1780455030987,53.94,66724.64,0.0,-0.97824,2e-05,3.25627]
[1780455031995,53.94,66725.2,0.0,-0.97825,2e-05,3.25547]
[1780455037363,53.94,66724.58,0.0,-0.97826,2e-05,3.25385]
[1780455037471,53.94,66724.58,0.0,-0.97826,2e-05,3.25385]
[1780455043072,53.94,66724.33,0.0,-0.97827,2e-05,3.2527]
[1780455045961,53.94,66725.03,0.0,-0.97826,2e-05,3.25393]
[1780455045971,53.94,66725.03,0.0,-0.97826,2e-05,3.25393]
[1780455046094,53.94,66729.61,0.0,-0.97819,2e-05,3.26297]
[1780455047498,53.94,66729.61,0.0,-0.97819,2e-05,3.26297]
[1780455047720,53.94,66729.61,0.0,-0.97819,2e-05,3.26297]
[1780455052646,53.94,66729.65,0.0,-0.97819,2e-05,3.2625]
[1780455052722,53.94,66729.65,0.0,-0.97819,2e-05,3.2625]
[1780455052747,53.94,66728.57,0.0,-0.97821,2e-05,3.26013]
[1780455053143,53.94,66726.13,0.0,-0.97825,2e-05,3.25526]
[1780455054719,53.94,66726.13,0.0,-0.97825,2e-05,3.25526]
[1780455054972,53.94,66726.16,0.0,-0.97825,2e-05,3.25522]
[1780455057171,53.93,66722.58,0.0,-0.97831,2e-05,3.2478]
[1780455058821,53.93,66722.64,0.0,-0.97831,2e-05,3.24784]
[1780455058974,53.93,66722.64,0.0,-0.97831,2e-05,3.24784]
[1780455060642,53.93,66724.14,0.0,-0.97828,2e-05,3.25074]
[1780455060721,53.93,66724.14,0.0,-0.97828,2e-05,3.25074]
[1780455060744,53.93,66724.07,0.0,-0.97829,2e-05,3.25042]
[1780455066050,53.93,66723.26,0.0,-0.9783,2e-05,3.24846]
[1780455066220,53.93,66723.26,0.0,-0.9783,2e-05,3.24846]
[1780455070035,53.93,66721.89,0.0,-0.97832,2e-05,3.2454]
[1780455070224,53.93,66721.89,0.0,-0.97832,2e-05,3.2454]
[1780455072279,53.93,66712.68,0.0,-0.97847,2e-05,3.22687]
[1780455073286,53.93,66701.42,0.0,-0.97864,2e-05,3.20456]
[1780455074293,53.93,66701.13,0.0,-0.97864,2e-05,3.20399]
[1780455076407,53.93,66702.19,0.0,-0.97863,2e-05,3.20536]
[1780455076473,53.93,66702.19,0.0,-0.97863,2e-05,3.20536]
[1780455076508,53.93,66700.75,0.0,-0.97866,2e-05,3.20251]
[1780455078321,53.93,66704.4,0.0,-0.9786,2e-05,3.20971]
[1780455079328,53.93,66708.86,0.0,-0.97853,2e-05,3.21852]
[1780455079851,53.93,66708.86,0.0,-0.97853,2e-05,3.21852]
[1780455079973,53.93,66708.86,0.0,-0.97853,2e-05,3.21852]
[1780455083356,53.93,66710.21,0.0,-0.97851,2e-05,3.2211]
[1780455084502,53.93,66710.21,0.0,-0.97851,2e-05,3.2211]
[1780455084720,53.93,66710.21,0.0,-0.97851,2e-05,3.2211]
[1780455084822,53.93,66713.37,0.0,-0.97846,2e-05,3.22729]
[1780455085758,53.93,66713.37,0.0,-0.97846,2e-05,3.22729]
[1780455085972,53.93,66713.88,0.0,-0.97846,2e-05,3.22831]
[1780455087384,53.93,66708.7,0.0,-0.97854,2e-05,3.21796]
[1780455089307,53.93,66707.55,0.0,-0.97855,2e-05,3.21564]
[1780455089470,53.93,66707.55,0.0,-0.97855,2e-05,3.21564]
[1780455089572,53.92,66704.87,0.0,-0.9786,2e-05,3.20958]
[1780455090056,53.92,66704.87,0.0,-0.9786,2e-05,3.20958]
[1780455090221,53.92,66704.87,0.0,-0.9786,2e-05,3.20958]
[1780455090405,53.92,66704.17,0.0,-0.97861,2e-05,3.2082]
[1780455094432,53.92,66701.85,0.0,-0.97866,2e-05,3.20109]
[1780455097454,53.92,66696.88,0.0,-0.97874,2e-05,3.19131]
[1780455099477,53.92,66695.09,0.0,-0.97877,2e-05,3.1878]
[1780455099722,53.92,66695.09,0.0,-0.97877,2e-05,3.1878]
[1780455100475,53.92,66692.82,0.0,-0.97881,2e-05,3.18269]
[1780455101482,53.91,66689.65,0.0,-0.97886,2e-05,3.1758]
[1780455102489,53.91,66685.46,0.0,-0.97893,2e-05,3.16693]
[1780455103496,53.91,66681.49,0.0,-0.97899,1e-05,3.15853]
[1780455104503,53.9,66680.0,0.0,-0.97902,1e-05,3.15436]
[1780455105061,53.9,66680.0,0.0,-0.97902,1e-05,3.15436]
[1780455105221,53.9,66680.0,0.0,-0.97902,1e-05,3.15436]
[1780455105510,53.9,66679.93,0.0,-0.97902,1e-05,3.15423]
[1780455107160,53.9,66680.71,0.0,-0.97902,1e-05,3.15452]
[1780455107220,53.9,66680.71,0.0,-0.97902,1e-05,3.15452]
[1780455112562,53.9,66691.52,0.0,-0.97886,2e-05,3.17614]
[1780455113453,53.9,66691.52,0.0,-0.97886,2e-05,3.17614]
[1780455113472,53.9,66691.52,0.0,-0.97886,2e-05,3.17614]
[1780455113570,53.9,66695.02,0.0,-0.9788,2e-05,3.18301]
[1780455114576,53.9,66694.47,0.0,-0.97881,2e-05,3.182]
[1780455115840,53.9,66694.47,0.0,-0.97881,2e-05,3.182]
[1780455115584,53.9,66690.3,0.0,-0.97887,2e-05,3.17383]
[1780455115970,53.9,66690.3,0.0,-0.97887,2e-05,3.17383]
[1780455116302,53.9,66690.3,0.0,-0.97887,2e-05,3.17383]
[1780455116471,53.9,66690.3,0.0,-0.97887,2e-05,3.17383]
[1780455116591,53.9,66689.4,0.0,-0.97889,2e-05,3.1721]
[1780455118605,53.9,66688.06,0.0,-0.97891,2e-05,3.16963]
[1780455119008,53.9,66688.06,0.0,-0.97891,2e-05,3.16963]
[1780455119220,53.9,66688.06,0.0,-0.97891,2e-05,3.16963]
[1780455124843,53.9,66686.53,0.0,-0.97893,2e-05,3.16622]
[1780455124971,53.9,66685.42,0.0,-0.97895,1e-05,3.16411]
[1780455125657,53.9,66683.09,0.0,-0.97898,1e-05,3.15962]
[1780455126661,53.9,66677.17,0.0,-0.97908,1e-05,3.14745]
[1780455127668,53.9,66675.67,0.0,-0.9791,1e-05,3.14392]
[1780455128675,53.89,66671.27,0.0,-0.97917,1e-05,3.13478]
[1780455130689,53.89,66673.48,0.0,-0.97915,1e-05,3.1379]
[1780455131921,53.89,66672.8,0.0,-0.97916,1e-05,3.13669]
[1780455131971,53.89,66672.8,0.0,-0.97916,1e-05,3.13669]
[1780455132703,53.89,66676.42,0.0,-0.97911,1e-05,3.14384]
[1780455133710,53.89,66671.97,0.0,-0.97918,1e-05,3.1346]
[1780455138745,53.89,66671.58,0.0,-0.97918,1e-05,3.13374]
[1780455139688,53.89,66671.58,0.0,-0.97918,1e-05,3.13374]
[1780455139721,53.89,66671.58,0.0,-0.97918,1e-05,3.13374]
[1780455139752,53.89,66671.3,0.0,-0.97919,1e-05,3.13331]
[1780455140759,53.89,66676.21,0.0,-0.97911,1e-05,3.14297]
[1780455142916,53.89,66675.62,0.0,-0.97912,1e-05,3.14203]
[1780455142972,53.89,66675.62,0.0,-0.97912,1e-05,3.14203]
[1780455144786,53.89,66677.44,0.0,-0.97909,1e-05,3.14578]
[1780455148409,53.89,66676.95,0.0,-0.9791,1e-05,3.14512]
[1780455148470,53.89,66676.95,0.0,-0.9791,1e-05,3.14512]
[1780455151836,53.89,66682.36,0.0,-0.97902,1e-05,3.15427]
[1780455152843,53.89,66685.43,0.0,-0.97898,1e-05,3.16034]
[1780455154472,53.89,66686.53,0.0,-0.97896,1e-05,3.16256]
[1780455154616,53.89,66686.53,0.0,-0.97896,1e-05,3.16256]
[1780455154721,53.89,66686.53,0.0,-0.97896,1e-05,3.16256]
[1780455154857,53.89,66686.42,0.0,-0.97896,1e-05,3.16241]
[1780455156871,53.89,66690.24,0.0,-0.9789,2e-05,3.17001]
[1780455157969,53.89,66690.35,0.0,-0.9789,2e-05,3.17027]
[1780455158219,53.89,66690.35,0.0,-0.9789,2e-05,3.17027]
[1780455158885,53.89,66689.86,0.0,-0.97891,2e-05,3.16936]
[1780455160899,53.89,66686.84,0.0,-0.97896,1e-05,3.16286]
[1780455161831,53.89,66686.84,0.0,-0.97896,1e-05,3.16286]
[1780455161972,53.89,66686.84,0.0,-0.97896,1e-05,3.16286]
[1780455162051,53.89,66683.18,0.0,-0.97901,1e-05,3.15578]
[1780455165826,53.89,66680.41,0.0,-0.97906,1e-05,3.14984]
[1780455164927,53.89,66677.53,0.0,-0.9791,1e-05,3.14362]
[1780455165973,53.89,66677.53,0.0,-0.9791,1e-05,3.14362]
[1780455167920,53.88,66673.91,0.0,-0.97917,1e-05,3.1354]
[1780455167970,53.88,66673.91,0.0,-0.97917,1e-05,3.1354]
[1780455168635,53.88,66673.91,0.0,-0.97918,1e-05,3.13423]
[1780455174997,53.86,66674.32,0.0,-0.9792,1e-05,3.13156]
[1780455176734,53.86,66674.32,0.0,-0.9792,1e-05,3.13156]
[1780455176973,53.86,66674.19,0.0,-0.9792,1e-05,3.13086]
[1780455182468,53.86,66673.47,0.0,-0.97921,1e-05,3.12997]
[1780455182720,53.86,66673.47,0.0,-0.97921,1e-05,3.12997]
[1780455182822,53.86,66677.45,0.0,-0.97915,1e-05,3.13794]
[1780455183054,53.86,66680.7,0.0,-0.9791,1e-05,3.14426]
[1780455184867,53.86,66680.7,0.0,-0.9791,1e-05,3.14426]
[1780455184971,53.86,66680.83,0.0,-0.9791,1e-05,3.14462]
[1780455185068,53.87,66680.95,0.0,-0.9791,1e-05,3.14495]
[1780455187325,53.87,66683.17,0.0,-0.97906,1e-05,3.14938]
[1780455187471,53.87,66683.17,0.0,-0.97906,1e-05,3.14938]
[1780455191900,53.87,66686.55,0.0,-0.97901,1e-05,3.15631]
[1780455191973,53.87,66684.51,0.0,-0.97904,1e-05,3.15241]
[1780455192117,53.87,66681.34,0.0,-0.97908,1e-05,3.14632]
[1780455193392,53.87,66681.34,0.0,-0.97908,1e-05,3.14632]
[1780455193470,53.87,66681.34,0.0,-0.97908,1e-05,3.14632]
[1780455193493,53.87,66681.3,0.0,-0.97908,1e-05,3.14634]
[1780455196146,53.87,66685.29,0.0,-0.97903,1e-05,3.1537]
[1780455197627,53.87,66685.29,0.0,-0.97903,1e-05,3.1537]
[1780455197723,53.87,66685.29,0.0,-0.97903,1e-05,3.1537]
[1780455203195,53.87,66685.9,0.0,-0.97901,1e-05,3.15544]
[1780455208230,53.87,66685.9,0.0,-0.97901,1e-05,3.15584]
[1780455211392,53.87,66686.27,0.0,-0.979,1e-05,3.15671]
[1780455211470,53.87,66686.27,0.0,-0.979,1e-05,3.15671]
[1780455212861,53.87,66686.23,0.0,-0.97902,1e-05,3.15492]
[1780455212975,53.87,66686.16,0.0,-0.97902,1e-05,3.15486]
[1780455213265,53.87,66686.05,0.0,-0.97902,1e-05,3.15473]
[1780455216287,53.87,66681.33,0.0,-0.97909,1e-05,3.14578]
[1780455217134,53.87,66681.33,0.0,-0.97909,1e-05,3.14578]
[1780455217220,53.87,66681.33,0.0,-0.97909,1e-05,3.14578]
[1780455219307,53.87,66685.31,0.0,-0.97904,1e-05,3.15241]
[1780455222651,53.87,66686.39,0.0,-0.97902,1e-05,3.15469]
[1780455222721,53.87,66686.39,0.0,-0.97902,1e-05,3.15469]
[1780455223141,53.87,66686.72,0.0,-0.97901,1e-05,3.15549]
[1780455223221,53.87,66686.72,0.0,-0.97901,1e-05,3.15549]
[1780455223338,53.87,66687.31,0.0,-0.979,1e-05,3.15664]
[1780455226993,53.87,66685.51,0.0,-0.97903,1e-05,3.15328]
[1780455227222,53.87,66685.51,0.0,-0.97903,1e-05,3.15328]
[1780455232834,53.87,66686.43,0.0,-0.97902,1e-05,3.15485]
[1780455232977,53.87,66686.41,0.0,-0.97902,1e-05,3.15497]
[1780455233585,53.87,66686.41,0.0,-0.97902,1e-05,3.15497]
[1780455233722,53.87,66686.41,0.0,-0.97902,1e-05,3.15497]
[1780455233822,53.87,66687.45,0.0,-0.979,1e-05,3.15708]
[1780455239845,53.87,66687.53,0.0,-0.979,1e-05,3.15753]
[1780455239971,53.87,66687.53,0.0,-0.979,1e-05,3.15753]
[1780455241464,53.87,66683.82,0.0,-0.97905,1e-05,3.15053]
[1780455242471,53.87,66680.76,0.0,-0.9791,1e-05,3.14396]
[1780455243555,53.87,66680.76,0.0,-0.9791,1e-05,3.14396]
[1780455243568,53.87,66657.05,0.0,-0.97945,1e-05,3.09816]
[1780455244487,53.87,66643.5,0.0,-0.97965,1e-05,3.07156]
[1780455245495,53.87,66642.01,0.0,-0.97968,1e-05,3.0682]
[1780455246500,53.86,66642.07,0.0,-0.97968,1e-05,3.06784]
[1780455247356,53.86,66642.07,0.0,-0.97968,1e-05,3.06784]
[1780455250529,53.86,66648.81,0.0,-0.97958,1e-05,3.08096]
[1780455252543,53.87,66652.29,0.0,-0.97953,1e-05,3.08806]
[1780455254557,53.87,66648.46,0.0,-0.97958,1e-05,3.08109]
[1780455256542,53.87,66649.58,0.0,-0.97956,1e-05,3.08344]
[1780455256721,53.87,66649.58,0.0,-0.97956,1e-05,3.08344]
[1780455257578,53.87,66642.55,0.0,-0.97967,1e-05,3.06968]
[1780455258585,53.87,66635.38,0.0,-0.97977,1e-05,3.05619]
[1780455259592,53.87,66635.43,0.0,-0.97977,1e-05,3.05651]
[1780455260599,53.87,66635.28,0.0,-0.97977,1e-05,3.05577]
[1780455261973,53.87,66635.28,0.0,-0.97977,1e-05,3.05577]
[1780455262220,53.87,66634.22,0.0,-0.97979,1e-05,3.054]
[1780455266641,53.86,66631.11,0.0,-0.97984,1e-05,3.04655]
[1780455267651,53.86,66627.08,0.0,-0.9799,1e-05,3.03869]
[1780455268658,53.86,66621.62,0.0,-0.97999,1e-05,3.02813]
[1780455269665,53.86,66618.38,0.0,-0.98003,1e-05,3.02158]
[1780455270672,53.86,66615.34,0.0,-0.98008,1e-05,3.01544]
[1780455271679,53.85,66613.65,0.0,-0.98012,1e-05,3.00976]
[1780455273657,53.85,66611.34,0.0,-0.98016,1e-05,3.00504]
[1780455273721,53.85,66611.34,0.0,-0.98016,1e-05,3.00504]
[1780455275776,53.85,66611.68,0.0,-0.98016,1e-05,3.00497]
[1780455275973,53.85,66611.68,0.0,-0.98016,1e-05,3.00497]
[1780455275806,53.85,66611.53,0.0,-0.98016,1e-05,3.00433]
[1780455281749,53.84,66613.72,0.0,-0.98015,1e-05,3.00634]
[1780455282114,53.84,66613.72,0.0,-0.98015,1e-05,3.00634]
[1780455282219,53.84,66613.72,0.0,-0.98015,1e-05,3.00634]
[1780455285257,53.84,66612.45,0.0,-0.98017,1e-05,3.00309]
[1780455285471,53.84,66612.45,0.0,-0.98017,1e-05,3.00309]
[1780455285777,53.83,66612.11,0.0,-0.98018,1e-05,3.0021]
[1780455290812,53.83,66614.78,0.0,-0.98016,1e-05,3.00537]
[1780455292092,53.83,66616.09,0.0,-0.98014,1e-05,3.00748]
[1780455292219,53.83,66616.09,0.0,-0.98014,1e-05,3.00748]
[1780455296646,53.83,66617.37,0.0,-0.98012,1e-05,3.01074]
[1780455296720,53.83,66617.37,0.0,-0.98012,1e-05,3.01074]
[1780455296854,53.83,66617.4,0.0,-0.98011,1e-05,3.01112]
[1780455301938,53.83,66617.47,0.0,-0.9801,1e-05,3.01222]
[1780455301989,53.83,66617.47,0.0,-0.9801,1e-05,3.01222]
[1780455301976,53.84,66613.65,0.0,-0.98015,1e-05,3.00566]
[1780455305988,53.83,66614.88,0.0,-0.98015,1e-05,3.00692]
[1780455305964,53.83,66620.42,0.0,-0.98007,1e-05,3.01737]
[1780455306220,53.83,66620.42,0.0,-0.98007,1e-05,3.01737]
[1780455306971,53.83,66624.47,0.0,-0.98001,1e-05,3.02429]
[1780455307977,53.83,66620.42,0.0,-0.98007,1e-05,3.01694]
[1780455308713,53.83,66620.42,0.0,-0.98007,1e-05,3.01694]
[1780455308721,53.83,66620.42,0.0,-0.98007,1e-05,3.01694]
[1780455308985,53.83,66621.1,0.0,-0.98006,1e-05,3.01808]
[1780455312007,53.83,66624.61,0.0,-0.98001,1e-05,3.02496]
[1780455312322,53.83,66624.61,0.0,-0.98001,1e-05,3.02496]
[1780455312470,53.83,66624.61,0.0,-0.98001,1e-05,3.02496]
[1780455316034,53.84,66617.27,0.0,-0.9801,1e-05,3.01231]
[1780455317040,53.83,66610.21,0.0,-0.98021,1e-05,2.99865]
[1780455317480,53.83,66610.21,0.0,-0.98021,1e-05,2.99865]
[1780455317720,53.83,66610.21,0.0,-0.98021,1e-05,2.99865]
[1780455318048,53.83,66610.24,0.0,-0.98021,1e-05,2.99837]
[1780455319500,53.83,66610.17,0.0,-0.98021,1e-05,2.9979]
[1780455319722,53.83,66610.17,0.0,-0.98021,1e-05,2.9979]
[1780455320062,53.83,66610.22,0.0,-0.98022,1e-05,2.99765]
[1780455321735,53.83,66610.22,0.0,-0.98022,1e-05,2.99765]
[1780455321970,53.83,66610.22,0.0,-0.98022,1e-05,2.99765]
[1780455322076,53.83,66613.45,0.0,-0.98017,1e-05,3.00306]
[1780455323403,53.83,66613.45,0.0,-0.98017,1e-05,3.00306]
[1780455323470,53.83,66613.45,0.0,-0.98017,1e-05,3.00306]
[1780455323572,53.83,66616.38,0.0,-0.98013,1e-05,3.00892]
[1780455324719,53.83,66616.38,0.0,-0.98013,1e-05,3.00892]
[1780455324975,53.83,66616.38,0.0,-0.98013,1e-05,3.00892]
[1780455324821,53.83,66619.64,0.0,-0.98008,1e-05,3.01525]
[1780455326105,53.83,66622.62,0.0,-0.98004,1e-05,3.02073]
[1780455331146,53.84,66622.16,0.0,-0.98005,1e-05,3.0197]
[1780455336332,53.84,66621.88,0.0,-0.98005,1e-05,3.01907]
[1780455336406,53.83,66597.2,0.0,-0.98041,1e-05,2.97235]
[1780455337195,53.83,66570.39,0.0,-0.98078,1e-05,2.92231]
[1780455338200,53.83,66570.82,0.0,-0.98078,1e-05,2.92291]
[1780455339506,53.83,66570.82,0.0,-0.98078,1e-05,2.92291]
[1780455341532,53.83,66568.77,0.0,-0.98081,1e-05,2.91917]
[1780455341541,53.83,66574.18,0.0,-0.98074,1e-05,2.92849]
[1780455342232,53.83,66569.71,0.0,-0.9808,1e-05,2.92004]
[1780455344922,53.83,66567.95,0.0,-0.98083,1e-05,2.9166]
[1780455348274,53.82,66571.17,0.0,-0.98079,1e-05,2.92159]
[1780455350288,53.82,66579.54,0.0,-0.98067,1e-05,2.93686]
[1780455351295,53.82,66582.15,0.0,-0.98064,1e-05,2.94101]
[1780455355132,53.81,66584.14,0.0,-0.98063,1e-05,2.94326]
[1780455355220,53.81,66584.14,0.0,-0.98063,1e-05,2.94326]
[1780455358693,53.81,66585.44,0.0,-0.98061,1e-05,2.94495]
[1780455358723,53.81,66585.44,0.0,-0.98061,1e-05,2.94495]
[1780455358822,53.81,66585.62,0.0,-0.98062,1e-05,2.94433]
[1780455360550,53.81,66585.93,0.0,-0.98061,1e-05,2.9449]
[1780455360719,53.81,66585.93,0.0,-0.98061,1e-05,2.9449]
[1780455364687,53.8,66584.53,0.0,-0.98064,1e-05,2.94134]
[1780455364721,53.8,66584.53,0.0,-0.98064,1e-05,2.94134]
[1780455364782,53.8,66584.15,0.0,-0.98065,1e-05,2.9404]
[1780455366399,53.8,66580.38,0.0,-0.9807,1e-05,2.93295]
[1780455370428,53.8,66577.43,0.0,-0.98075,1e-05,2.9266]
[1780455371759,53.8,66577.43,0.0,-0.98075,1e-05,2.9266]
[1780455371802,53.8,66552.28,0.0,-0.9811,1e-05,2.88022]
[1780455372445,53.79,66531.31,0.0,-0.98139,1e-05,2.84201]
[1780455373452,53.79,66529.96,0.0,-0.98141,1e-05,2.83951]
[1780455374785,53.79,66529.96,0.0,-0.98141,1e-05,2.83951]
[1780455376473,53.79,66543.23,0.0,-0.98124,1e-05,2.86242]
[1780455377480,53.79,66550.69,0.0,-0.98114,1e-05,2.87543]
[1780455378486,53.79,66549.99,0.0,-0.98115,1e-05,2.87425]
[1780455381518,53.78,66559.14,0.0,-0.98103,1e-05,2.88988]
[1780455382515,53.78,66568.15,0.0,-0.98091,1e-05,2.90578]
[1780455383522,53.78,66568.91,0.0,-0.98091,1e-05,2.90654]
[1780455388557,53.78,66569.38,0.0,-0.9809,1e-05,2.90756]
[1780455390066,53.78,66569.38,0.0,-0.9809,1e-05,2.90756]
[1780455390135,53.78,66569.44,0.0,-0.9809,1e-05,2.90706]
[1780455390221,53.78,66569.44,0.0,-0.9809,1e-05,2.90706]
[1780455395606,53.77,66566.0,0.0,-0.98098,1e-05,2.89677]
[1780455398627,53.76,66556.66,0.0,-0.98111,1e-05,2.87919]
[1780455399634,53.76,66548.61,0.0,-0.98122,1e-05,2.86438]
[1780455400657,53.76,66548.61,0.0,-0.98122,1e-05,2.86438]
[1780455400759,53.76,66546.42,0.0,-0.98126,1e-05,2.85984]
[1780455401908,53.76,66546.42,0.0,-0.98126,1e-05,2.85984]
[1780455403662,53.76,66540.97,0.0,-0.98134,1e-05,2.84919]
[1780455405676,53.76,66545.43,0.0,-0.98128,1e-05,2.85665]
[1780455406683,53.76,66549.7,0.0,-0.98122,1e-05,2.86432]
[1780455408697,53.75,66550.52,0.0,-0.98122,1e-05,2.86515]
[1780455409979,53.75,66550.52,0.0,-0.98122,1e-05,2.86515]
[1780455410120,53.75,66558.31,0.0,-0.98111,1e-05,2.87888]
[1780455410974,53.75,66558.31,0.0,-0.98111,1e-05,2.87888]
[1780455411015,53.75,66559.64,0.0,-0.98109,1e-05,2.8814]
[1780455411225,53.75,66559.64,0.0,-0.98109,1e-05,2.8814]
[1780455411978,53.75,66559.64,0.0,-0.98109,1e-05,2.8814]
[1780455412034,53.75,66554.6,0.0,-0.98117,1e-05,2.8716]
[1780455413732,53.75,66551.74,0.0,-0.98121,1e-05,2.86581]
[1780455415094,53.75,66551.74,0.0,-0.98121,1e-05,2.86581]
[1780455415100,53.74,66549.45,0.0,-0.98124,1e-05,2.86143]
[1780455415224,53.74,66549.45,0.0,-0.98124,1e-05,2.86143]
[1780455420790,53.74,66550.51,0.0,-0.98124,1e-05,2.86147]
[1780455421797,53.73,66556.05,0.0,-0.98117,1e-05,2.871]
[1780455422951,53.73,66550.81,0.0,-0.98125,1e-05,2.86078]
[1780455423811,53.73,66543.62,0.0,-0.98135,1e-05,2.84774]
[1780455425492,53.73,66544.17,0.0,-0.98134,1e-05,2.84818]
[1780455425720,53.73,66544.17,0.0,-0.98134,1e-05,2.84818]
[1780455425827,53.73,66545.11,0.0,-0.98134,1e-05,2.84935]
[1780455430863,53.72,66544.97,0.0,-0.98136,1e-05,2.84643]
[1780455435897,53.71,66550.57,0.0,-0.9813,1e-05,2.85439]
[1780455438196,53.7,66552.15,0.0,-0.98129,1e-05,2.85618]
[1780455438225,53.7,66552.65,0.0,-0.98128,1e-05,2.85654]
[1780455439103,53.7,66552.65,0.0,-0.98128,1e-05,2.85654]
[1780455438918,53.7,66548.96,0.0,-0.98134,1e-05,2.8493]
[1780455439219,53.7,66548.96,0.0,-0.98134,1e-05,2.8493]
[1780455442922,53.69,66551.42,0.0,-0.98132,1e-05,2.85216]
[1780455442977,53.69,66551.42,0.0,-0.98132,1e-05,2.85216]
[1780455443151,53.69,66551.42,0.0,-0.98132,1e-05,2.85216]
[1780455443181,53.69,66550.62,0.0,-0.98133,1e-05,2.85017]
[1780455443225,53.69,66550.62,0.0,-0.98133,1e-05,2.85017]
[1780455443954,53.69,66542.22,0.0,-0.98145,1e-05,2.83496]
[1780455444961,53.68,66532.66,0.0,-0.98158,1e-05,2.81669]
[1780455445968,53.68,66528.66,0.0,-0.98164,1e-05,2.80949]
[1780455446975,53.68,66524.8,0.0,-0.98169,1e-05,2.80256]
[1780455448989,53.68,66527.55,0.0,-0.98165,1e-05,2.80749]
[1780455452013,53.68,66531.04,0.0,-0.98163,1e-05,2.81072]
[1780455453018,53.68,66533.73,0.0,-0.98159,1e-05,2.81508]
[1780455455032,53.67,66530.3,0.0,-0.98165,1e-05,2.80798]
[1780455455747,53.67,66530.3,0.0,-0.98165,1e-05,2.80798]
[1780455455985,53.67,66530.3,0.0,-0.98165,1e-05,2.80798]
[1780455456039,53.67,66530.71,0.0,-0.98164,1e-05,2.80872]
[1780455456622,53.67,66530.71,0.0,-0.98164,1e-05,2.80872]
[1780455456735,53.67,66530.71,0.0,-0.98164,1e-05,2.80872]
[1780455458057,53.67,66515.89,0.0,-0.98184,1e-05,2.78176]
[1780455459064,53.67,66512.95,0.0,-0.98189,1e-05,2.77612]
[1780455462086,53.66,66519.47,0.0,-0.98181,1e-05,2.78653]
[1780455463093,53.66,66519.05,0.0,-0.98182,1e-05,2.78536]
[1780455463667,53.66,66519.05,0.0,-0.98182,1e-05,2.78536]
[1780455463720,53.66,66519.05,0.0,-0.98182,1e-05,2.78536]
[1780455464100,53.66,66517.1,0.0,-0.98185,1e-05,2.78146]
[1780455465898,53.66,66515.89,0.0,-0.98186,1e-05,2.7789]
[1780455465971,53.66,66515.89,0.0,-0.98186,1e-05,2.7789]
[1780455470142,53.65,66521.26,0.0,-0.98181,1e-05,2.78689]
[1780455471025,53.65,66521.26,0.0,-0.98181,1e-05,2.78689]
[1780455471223,53.65,66521.26,0.0,-0.98181,1e-05,2.78689]
[1780455471149,53.65,66522.73,0.0,-0.98179,1e-05,2.78909]
[1780455471388,53.65,66522.73,0.0,-0.98179,1e-05,2.78909]
[1780455471471,53.65,66522.73,0.0,-0.98179,1e-05,2.78909]
[1780455477191,53.64,66522.94,0.0,-0.98181,1e-05,2.78693]
[1780455478198,53.64,66517.95,0.0,-0.98188,1e-05,2.77762]
[1780455479205,53.63,66514.96,0.0,-0.98192,1e-05,2.77189]
[1780455480665,53.63,66514.43,0.0,-0.98193,1e-05,2.77056]
[1780455480721,53.63,66514.43,0.0,-0.98193,1e-05,2.77056]
[1780455481220,53.63,66514.76,0.0,-0.98193,1e-05,2.77075]
[1780455481527,53.63,66514.76,0.0,-0.98193,1e-05,2.77075]
[1780455481721,53.63,66514.76,0.0,-0.98193,1e-05,2.77075]
[1780455482227,53.63,66519.37,0.0,-0.98187,1e-05,2.77856]
[1780455484241,53.63,66515.84,0.0,-0.98192,1e-05,2.77148]
[1780455484763,53.63,66515.84,0.0,-0.98192,1e-05,2.77148]
[1780455484979,53.63,66515.84,0.0,-0.98192,1e-05,2.77148]
[1780455485080,53.62,66515.84,0.0,-0.98192,1e-05,2.77109]
[1780455486099,53.62,66515.84,0.0,-0.98192,1e-05,2.77109]
[1780455486219,53.62,66515.84,0.0,-0.98192,1e-05,2.77109]
[1780455488339,53.62,66520.28,0.0,-0.98187,1e-05,2.77864]
[1780455488473,53.62,66520.28,0.0,-0.98187,1e-05,2.77864]
[1780455488618,53.62,66520.28,0.0,-0.98187,1e-05,2.77864]
[1780455488721,53.62,66520.28,0.0,-0.98187,1e-05,2.77864]
[1780455488822,53.62,66520.91,0.0,-0.98186,1e-05,2.77936]
[1780455494311,53.61,66521.91,0.0,-0.98187,1e-05,2.7787]
[1780455497480,53.61,66521.28,0.0,-0.98188,1e-05,2.77677]
[1780455497720,53.61,66521.28,0.0,-0.98188,1e-05,2.77677]
[1780455497736,53.61,66519.28,0.0,-0.98191,1e-05,2.77281]
[1780455498431,53.61,66519.28,0.0,-0.98191,1e-05,2.77281]
[1780455498470,53.61,66519.28,0.0,-0.98191,1e-05,2.77281]
[1780455500354,53.6,66513.7,0.0,-0.982,1e-05,2.76174]
[1780455501897,53.6,66513.7,0.0,-0.982,1e-05,2.76174]
[1780455501976,53.6,66513.7,0.0,-0.982,1e-05,2.76174]
[1780455501991,53.6,66512.97,0.0,-0.98201,1e-05,2.7597]
[1780455502267,53.6,66512.97,0.0,-0.98201,1e-05,2.7597]
[1780455502471,53.6,66512.97,0.0,-0.98201,1e-05,2.7597]
[1780455502497,53.6,66508.29,0.0,-0.98207,1e-05,2.75141]
[1780455504382,53.6,66503.18,0.0,-0.98214,1e-05,2.74213]
[1780455505390,53.59,66499.88,0.0,-0.98219,1e-05,2.73598]
[1780455509418,53.59,66504.61,0.0,-0.98214,1e-05,2.74302]
[1780455510461,53.59,66504.61,0.0,-0.98214,1e-05,2.74302]
[1780455510470,53.59,66504.61,0.0,-0.98214,1e-05,2.74302]
[1780455511075,53.59,66504.61,0.0,-0.98214,1e-05,2.74302]
[1780455511219,53.59,66504.61,0.0,-0.98214,1e-05,2.74302]
[1780455511106,53.59,66507.66,0.0,-0.98211,1e-05,2.74608]
[1780455511432,53.59,66511.02,0.0,-0.98207,1e-05,2.75202]
[1780455512439,53.58,66515.18,0.0,-0.98201,1e-05,2.75903]
[1780455514455,53.58,66521.85,0.0,-0.98193,1e-05,2.77013]
[1780455515462,53.58,66524.62,0.0,-0.9819,1e-05,2.77466]
[1780455518563,53.58,66522.62,0.0,-0.98193,1e-05,2.77031]
[1780455518721,53.58,66522.62,0.0,-0.98193,1e-05,2.77031]
[1780455518822,53.58,66522.31,0.0,-0.98193,1e-05,2.76982]
[1780455519647,53.58,66522.31,0.0,-0.98193,1e-05,2.76982]
[1780455519720,53.58,66522.31,0.0,-0.98193,1e-05,2.76982]
[1780455521504,53.57,66528.04,0.0,-0.98186,1e-05,2.77929]
[1780455522511,53.57,66533.04,0.0,-0.9818,1e-05,2.78781]
[1780455523433,53.57,66533.04,0.0,-0.9818,1e-05,2.78781]
[1780455523472,53.57,66533.04,0.0,-0.9818,1e-05,2.78781]
[1780455524527,53.57,66539.09,0.0,-0.98173,1e-05,2.79779]
[1780455525533,53.57,66541.81,0.0,-0.98169,1e-05,2.80268]
[1780455527547,53.57,66535.83,0.0,-0.98177,1e-05,2.79197]
[1780455528554,53.57,66527.98,0.0,-0.98187,1e-05,2.77798]
[1780455529481,53.57,66527.98,0.0,-0.98187,1e-05,2.77798]
[1780455529721,53.57,66527.98,0.0,-0.98187,1e-05,2.77798]
[1780455530064,53.57,66527.98,0.0,-0.98187,1e-05,2.77798]
[1780455530220,53.57,66527.98,0.0,-0.98187,1e-05,2.77798]
[1780455530076,53.57,66527.59,0.0,-0.98188,1e-05,2.77738]
[1780455535830,53.56,66528.62,0.0,-0.98188,1e-05,2.7776]
[1780455535976,53.56,66528.62,0.0,-0.98188,1e-05,2.7776]
[1780455540073,53.55,66529.52,0.0,-0.98188,1e-05,2.7776]
[1780455540220,53.55,66529.52,0.0,-0.98188,1e-05,2.7776]
[1780455540170,53.55,66528.76,0.0,-0.98189,1e-05,2.77545]
[1780455540639,53.55,66529.81,0.0,-0.98188,1e-05,2.77732]
[1780455542123,53.55,66529.81,0.0,-0.98188,1e-05,2.77732]
[1780455542220,53.55,66529.81,0.0,-0.98188,1e-05,2.77732]
[1780455542196,53.55,66534.02,0.0,-0.98183,1e-05,2.78402]
[1780455542653,53.55,66537.54,0.0,-0.98178,1e-05,2.79031]
[1780455545896,53.54,66539.16,0.0,-0.98177,1e-05,2.79236]
[1780455545971,53.54,66539.16,0.0,-0.98177,1e-05,2.79236]
[1780455549683,53.54,66536.21,0.0,-0.98182,1e-05,2.78537]
[1780455549720,53.54,66536.21,0.0,-0.98182,1e-05,2.78537]
[1780455549739,53.53,66534.57,0.0,-0.98184,1e-05,2.78202]
[1780455550354,53.53,66534.57,0.0,-0.98184,1e-05,2.78202]
[1780455550470,53.53,66534.57,0.0,-0.98184,1e-05,2.78202]
[1780455551979,53.53,66533.48,0.0,-0.98186,1e-05,2.77967]
[1780455552080,53.53,66533.13,0.0,-0.98187,1e-05,2.77824]
[1780455553730,53.53,66538.89,0.0,-0.9818,1e-05,2.78812]
[1780455554603,53.53,66538.89,0.0,-0.9818,1e-05,2.78812]
[1780455554721,53.53,66538.89,0.0,-0.9818,1e-05,2.78812]
[1780455554857,53.53,66538.89,0.0,-0.9818,1e-05,2.78812]
[1780455554974,53.53,66538.89,0.0,-0.9818,1e-05,2.78812]
[1780455555075,53.52,66541.52,0.0,-0.98177,1e-05,2.79198]
[1780455556751,53.52,66543.94,0.0,-0.98174,1e-05,2.79589]
[1780455558151,53.52,66543.94,0.0,-0.98174,1e-05,2.79589]
[1780455558224,53.52,66543.94,0.0,-0.98174,1e-05,2.79589]
[1780455561537,53.51,66544.22,0.0,-0.98175,1e-05,2.79465]
[1780455561720,53.51,66544.22,0.0,-0.98175,1e-05,2.79465]
[1780455561786,53.51,66545.7,0.0,-0.98173,1e-05,2.79687]
[1780455564807,53.51,66549.59,0.0,-0.98169,1e-05,2.80254]
[1780455566736,53.51,66550.21,0.0,-0.98169,1e-05,2.80321]
[1780455566981,53.51,66550.21,0.0,-0.98169,1e-05,2.80321]
[1780455569842,53.5,66553.42,0.0,-0.98166,1e-05,2.8072]
[1780455570849,53.5,66556.14,0.0,-0.98162,1e-05,2.81165]
[1780455572966,53.49,66554.91,0.0,-0.98165,1e-05,2.80732]
[1780455573222,53.49,66554.91,0.0,-0.98165,1e-05,2.80732]
[1780455573294,53.49,66554.91,0.0,-0.98165,1e-05,2.80732]
[1780455573324,53.49,66552.76,0.0,-0.98169,1e-05,2.80254]
[1780455573472,53.49,66552.76,0.0,-0.98169,1e-05,2.80254]
[1780455578905,53.48,66550.15,0.0,-0.98174,1e-05,2.79566]
[1780455583077,53.48,66550.42,0.0,-0.98175,1e-05,2.79486]
[1780455583221,53.48,66550.42,0.0,-0.98175,1e-05,2.79486]
[1780455583321,53.47,66550.65,0.0,-0.98175,1e-05,2.79442]
[1780455583422,53.47,66550.65,0.0,-0.98175,1e-05,2.79442]
[1780455583474,53.47,66550.65,0.0,-0.98175,1e-05,2.79442]
[1780455587538,53.47,66552.97,0.0,-0.98173,1e-05,2.7973]
[1780455587725,53.47,66552.97,0.0,-0.98173,1e-05,2.7973]
[1780455587848,53.47,66552.97,0.0,-0.98173,1e-05,2.7973]
[1780455587978,53.47,66552.97,0.0,-0.98173,1e-05,2.7973]
[1780455588070,53.46,66554.08,0.0,-0.98172,1e-05,2.79843]
[1780455588975,53.46,66549.72,0.0,-0.98178,1e-05,2.79061]
[1780455589982,53.46,66537.68,0.0,-0.98195,1e-05,2.76867]
[1780455590435,53.46,66537.68,0.0,-0.98195,1e-05,2.76867]
[1780455590473,53.46,66537.68,0.0,-0.98195,1e-05,2.76867]
[1780455590900,53.46,66537.68,0.0,-0.98195,1e-05,2.76867]
[1780455590973,53.46,66537.68,0.0,-0.98195,1e-05,2.76867]
[1780455590989,53.46,66538.43,0.0,-0.98194,1e-05,2.76959]
[1780455591996,53.46,66537.95,0.0,-0.98194,1e-05,2.7688]
[1780455594010,53.46,66535.55,0.0,-0.98198,1e-05,2.76377]
[1780455597033,53.45,66530.19,0.0,-0.98206,1e-05,2.75314]
[1780455597428,53.45,66530.19,0.0,-0.98206,1e-05,2.75314]
[1780455597471,53.45,66530.19,0.0,-0.98206,1e-05,2.75314]
[1780455597859,53.45,66530.19,0.0,-0.98206,1e-05,2.75314]
[1780455597975,53.45,66530.19,0.0,-0.98206,1e-05,2.75314]
[1780455598040,53.45,66532.08,0.0,-0.98204,1e-05,2.75613]
[1780455602069,53.44,66537.05,0.0,-0.98198,1e-05,2.76364]
[1780455602428,53.44,66537.05,0.0,-0.98198,1e-05,2.76364]
[1780455602480,53.44,66537.05,0.0,-0.98198,1e-05,2.76364]
[1780455603078,53.44,66538.69,0.0,-0.98196,1e-05,2.76665]
[1780455603505,53.44,66538.69,0.0,-0.98196,1e-05,2.76665]
[1780455603721,53.44,66538.69,0.0,-0.98196,1e-05,2.76665]
[1780455604083,53.44,66543.65,0.0,-0.9819,1e-05,2.77549]
[1780455606097,53.44,66543.65,0.0,-0.9819,1e-05,2.77473]
[1780455609107,53.44,66544.07,0.0,-0.9819,1e-05,2.77432]
[1780455609229,53.44,66544.07,0.0,-0.9819,1e-05,2.77432]
[1780455609750,53.43,66544.46,0.0,-0.9819,1e-05,2.77462]
[1780455609972,53.43,66544.46,0.0,-0.9819,1e-05,2.77462]
[1780455610126,53.43,66547.17,0.0,-0.98187,1e-05,2.77908]
[1780455613147,53.43,66549.25,0.0,-0.98185,1e-05,2.7816]
[1780455613878,53.43,66549.25,0.0,-0.98185,1e-05,2.7816]
[1780455613975,53.43,66549.25,0.0,-0.98185,1e-05,2.7816]
[1780455617175,53.42,66551.56,0.0,-0.98183,1e-05,2.78413]
[1780455618082,53.42,66551.56,0.0,-0.98183,1e-05,2.78413]
[1780455618222,53.42,66551.56,0.0,-0.98183,1e-05,2.78413]
[1780455618286,53.42,66548.49,0.0,-0.98188,1e-05,2.77823]
[1780455618836,53.42,66548.49,0.0,-0.98188,1e-05,2.77823]
[1780455618973,53.42,66548.49,0.0,-0.98188,1e-05,2.77823]
[1780455619189,53.42,66548.0,0.0,-0.98189,1e-05,2.77696]
[1780455621203,53.42,66541.63,0.0,-0.98197,1e-05,2.76527]
[1780455622210,53.41,66529.33,0.0,-0.98214,1e-05,2.74306]
[1780455623217,53.41,66523.88,0.0,-0.98221,1e-05,2.73355]
[1780455624224,53.42,66526.1,0.0,-0.98218,1e-05,2.73761]
[1780455625230,53.41,66529.81,0.0,-0.98213,1e-05,2.74385]
[1780455625727,53.41,66529.81,0.0,-0.98213,1e-05,2.74385]
[1780455625978,53.41,66529.81,0.0,-0.98213,1e-05,2.74385]
[1780455628252,53.41,66527.04,0.0,-0.98218,1e-05,2.73795]
[1780455629036,53.41,66527.04,0.0,-0.98218,1e-05,2.73795]
[1780455629219,53.41,66527.04,0.0,-0.98218,1e-05,2.73795]
[1780455629259,53.41,66523.31,0.0,-0.98223,1e-05,2.73105]
[1780455629466,53.41,66523.31,0.0,-0.98223,1e-05,2.73105]
[1780455629722,53.41,66523.31,0.0,-0.98223,1e-05,2.73105]
[1780455631296,53.41,66526.98,0.0,-0.98219,1e-05,2.73528]
[1780455633310,53.4,66531.47,0.0,-0.98214,1e-05,2.74259]
[1780455633638,53.4,66531.47,0.0,-0.98214,1e-05,2.74259]
[1780455633719,53.4,66531.47,0.0,-0.98214,1e-05,2.74259]
[1780455634089,53.4,66531.47,0.0,-0.98214,1e-05,2.74259]
[1780455634221,53.4,66531.47,0.0,-0.98214,1e-05,2.74259]
[1780455634317,53.4,66536.17,0.0,-0.98208,1e-05,2.75059]
[1780455637338,53.4,66533.01,0.0,-0.98213,1e-05,2.74397]
[1780455640898,53.39,66533.34,0.0,-0.98213,1e-05,2.74391]
[1780455640974,53.39,66533.34,0.0,-0.98213,1e-05,2.74391]
[1780455641367,53.39,66533.2,0.0,-0.98214,1e-05,2.74301]
[1780455642131,53.39,66533.2,0.0,-0.98214,1e-05,2.74301]
[1780455642218,53.39,66533.2,0.0,-0.98214,1e-05,2.74301]
[1780455642380,53.39,66531.4,0.0,-0.98216,1e-05,2.7395]
[1780455643383,53.39,66536.48,0.0,-0.9821,1e-05,2.74818]
[1780455643988,53.39,66536.48,0.0,-0.9821,1e-05,2.74818]
[1780455644219,53.39,66536.48,0.0,-0.9821,1e-05,2.74818]
[1780455644390,53.39,66539.49,0.0,-0.98206,1e-05,2.75364]
[1780455645088,53.39,66539.49,0.0,-0.98206,1e-05,2.75364]
[1780455645221,53.39,66539.49,0.0,-0.98206,1e-05,2.75364]
[1780455645397,53.39,66537.53,0.0,-0.98209,1e-05,2.74982]
[1780455646404,53.39,66535.55,0.0,-0.98212,1e-05,2.74597]
[1780455647564,53.39,66535.55,0.0,-0.98212,1e-05,2.74597]
[1780455647722,53.39,66535.55,0.0,-0.98212,1e-05,2.74597]
[1780455647773,53.39,66533.29,0.0,-0.98215,1e-05,2.74164]
[1780455648418,53.38,66530.88,0.0,-0.98218,1e-05,2.73706]
[1780455649425,53.38,66519.23,0.0,-0.98233,1e-05,2.71666]
[1780455650432,53.38,66515.06,0.0,-0.98239,1e-05,2.70906]
[1780455651924,53.38,66515.06,0.0,-0.98239,1e-05,2.70906]
[1780455651973,53.38,66515.06,0.0,-0.98239,1e-05,2.70906]
[1780455653454,53.38,66512.96,0.0,-0.98242,1e-05,2.70461]
[1780455654461,53.38,66506.93,0.0,-0.9825,1e-05,2.69381]
[1780455656266,53.38,66506.93,0.0,-0.9825,1e-05,2.69381]
[1780455656316,53.38,66505.92,0.0,-0.98252,1e-05,2.69159]
[1780455656473,53.38,66505.92,0.0,-0.98252,1e-05,2.69159]
[1780455658489,53.37,66507.82,0.0,-0.9825,1e-05,2.69446]
[1780455660437,53.37,66509.25,0.0,-0.98248,1e-05,2.69673]
[1780455660472,53.37,66509.25,0.0,-0.98248,1e-05,2.69673]
[1780455663386,53.37,66511.27,0.0,-0.98246,1e-05,2.69979]
[1780455663931,53.37,66510.5,0.0,-0.98247,1e-05,2.69821]
[1780455663973,53.37,66510.5,0.0,-0.98247,1e-05,2.69821]
[1780455663976,53.37,66507.92,0.0,-0.98251,1e-05,2.69346]
[1780455664533,53.37,66504.81,0.0,-0.98255,1e-05,2.6878]
[1780455668078,53.37,66504.97,0.0,-0.98255,1e-05,2.68809]
[1780455668222,53.37,66504.97,0.0,-0.98255,1e-05,2.68809]
[1780455668303,53.37,66508.9,0.0,-0.9825,1e-05,2.69451]
[1780455669568,53.37,66511.76,0.0,-0.98246,1e-05,2.69927]
[1780455672612,53.36,66513.39,0.0,-0.98245,1e-05,2.70165]
[1780455672720,53.36,66513.39,0.0,-0.98245,1e-05,2.70165]
[1780455672822,53.36,66513.83,0.0,-0.98244,1e-05,2.70218]
[1780455674603,53.36,66508.08,0.0,-0.98252,1e-05,2.69164]
[1780455675641,53.36,66508.08,0.0,-0.98252,1e-05,2.69164]
[1780455675723,53.36,66508.08,0.0,-0.98252,1e-05,2.69164]
[1780455675809,53.36,66504.32,0.0,-0.98257,1e-05,2.68485]
[1780455677629,53.36,66501.37,0.0,-0.98261,1e-05,2.67929]
[1780455678938,53.36,66501.37,0.0,-0.98261,1e-05,2.67929]
[1780455678973,53.36,66501.37,0.0,-0.98261,1e-05,2.67929]
[1780455679039,53.36,66502.62,0.0,-0.9826,1e-05,2.68127]
[1780455679857,53.36,66502.62,0.0,-0.9826,1e-05,2.68127]
[1780455679981,53.36,66502.62,0.0,-0.9826,1e-05,2.68127]
[1780455683636,53.35,66502.57,0.0,-0.98261,1e-05,2.68036]
[1780455683720,53.35,66502.57,0.0,-0.98261,1e-05,2.68036]
[1780455685247,53.35,66502.86,0.0,-0.9826,1e-05,2.68067]
[1780455685321,53.35,66502.01,0.0,-0.98262,1e-05,2.67878]
[1780455685470,53.35,66502.01,0.0,-0.98262,1e-05,2.67878]
[1780455688401,53.35,66502.4,0.0,-0.98261,1e-05,2.67926]
[1780455688469,53.35,66501.41,0.0,-0.98263,1e-05,2.67714]
[1780455690723,53.35,66497.24,0.0,-0.98269,1e-05,2.66951]
[1780455692814,53.35,66498.66,0.0,-0.98268,1e-05,2.67018]
[1780455692975,53.35,66498.66,0.0,-0.98268,1e-05,2.67018]
[1780455695959,53.34,66497.68,0.0,-0.9827,1e-05,2.66794]
[1780455695976,53.34,66497.68,0.0,-0.9827,1e-05,2.66794]
[1780455696061,53.34,66498.33,0.0,-0.98269,1e-05,2.66889]
[1780455697973,53.34,66498.05,0.0,-0.98269,1e-05,2.66822]
[1780455698224,53.34,66498.05,0.0,-0.98269,1e-05,2.66822]
[1780455698262,53.34,66501.12,0.0,-0.98266,1e-05,2.67318]
[1780455698779,53.34,66504.7,0.0,-0.98261,1e-05,2.67941]
[1780455700793,53.34,66508.24,0.0,-0.98257,1e-05,2.68517]
[1780455702580,53.34,66507.53,0.0,-0.98258,1e-05,2.68372]
[1780455702722,53.34,66507.53,0.0,-0.98258,1e-05,2.68372]
[1780455702807,53.34,66501.38,0.0,-0.98266,1e-05,2.6728]
[1780455703814,53.34,66500.24,0.0,-0.98268,1e-05,2.67063]
[1780455706613,53.33,66500.3,0.0,-0.98268,1e-05,2.67035]
[1780455706724,53.33,66500.3,0.0,-0.98268,1e-05,2.67035]
[1780455706835,53.33,66501.21,0.0,-0.98267,1e-05,2.67174]
[1780455707484,53.33,66501.21,0.0,-0.98267,1e-05,2.67174]
[1780455707723,53.33,66501.21,0.0,-0.98267,1e-05,2.67174]
[1780455707842,53.33,66505.95,0.0,-0.98261,1e-05,2.6798]
[1780455708850,53.33,66514.71,0.0,-0.9825,1e-05,2.69488]
[1780455709857,53.33,66522.13,0.0,-0.9824,1e-05,2.70766]
[1780455710864,53.33,66523.68,0.0,-0.98238,1e-05,2.71012]
[1780455711809,53.33,66523.68,0.0,-0.98238,1e-05,2.71012]
[1780455711984,53.33,66523.68,0.0,-0.98238,1e-05,2.71012]
[1780455716003,53.32,66527.04,0.0,-0.98235,1e-05,2.71497]
[1780455716221,53.32,66527.04,0.0,-0.98235,1e-05,2.71497]
[1780455716322,53.32,66528.1,0.0,-0.98234,1e-05,2.71629]
[1780455721940,53.32,66533.08,0.0,-0.98228,1e-05,2.7237]
[1780455722948,53.32,66538.59,0.0,-0.98221,1e-05,2.73315]
[1780455724962,53.31,66542.37,0.0,-0.98217,1e-05,2.73922]
[1780455727983,53.31,66545.74,0.0,-0.98213,1e-05,2.74424]
[1780455730088,53.31,66544.56,0.0,-0.98215,1e-05,2.74182]
[1780455730221,53.31,66544.56,0.0,-0.98215,1e-05,2.74182]
[1780455734269,53.3,66547.58,0.0,-0.98212,1e-05,2.74591]
[1780455734348,53.3,66547.58,0.0,-0.98212,1e-05,2.74591]
[1780455734471,53.3,66547.58,0.0,-0.98212,1e-05,2.74591]
[1780455734449,53.3,66547.55,0.0,-0.98212,1e-05,2.74521]
[1780455739665,53.29,66548.63,0.0,-0.98212,1e-05,2.74583]
[1780455739720,53.29,66548.63,0.0,-0.98212,1e-05,2.74583]
[1780455744156,53.29,66547.09,0.0,-0.98215,1e-05,2.74181]
[1780455744220,53.29,66547.09,0.0,-0.98215,1e-05,2.74181]
[1780455744264,53.28,66546.78,0.0,-0.98216,1e-05,2.74063]
[1780455745555,53.28,66546.63,0.0,-0.98216,1e-05,2.74037]
[1780455745719,53.28,66546.63,0.0,-0.98216,1e-05,2.74037]
[1780455750586,53.28,66548.79,0.0,-0.98214,1e-05,2.74262]
[1780455750719,53.28,66548.79,0.0,-0.98214,1e-05,2.74262]
[1780455751147,53.28,66548.47,0.0,-0.98216,1e-05,2.7401]
[1780455753161,53.27,66540.91,0.0,-0.98226,1e-05,2.72609]
[1780455754167,53.27,66535.38,0.0,-0.98234,1e-05,2.71603]
[1780455755175,53.27,66535.37,0.0,-0.98234,1e-05,2.71572]
[1780455759203,53.27,66530.16,0.0,-0.98242,1e-05,2.70549]
[1780455760210,53.27,66526.7,0.0,-0.98247,1e-05,2.69916]
[1780455761695,53.26,66526.65,0.0,-0.98247,1e-05,2.69883]
[1780455762474,53.26,66526.65,0.0,-0.98247,1e-05,2.69883]
[1780455767957,53.26,66528.99,0.0,-0.98245,1e-05,2.7013]
[1780455767971,53.26,66528.99,0.0,-0.98245,1e-05,2.7013]
[1780455768334,53.26,66530.18,0.0,-0.98244,1e-05,2.70315]
[1780455770280,53.25,66533.07,0.0,-0.9824,1e-05,2.70774]
[1780455771366,53.25,66537.01,0.0,-0.98235,1e-05,2.71442]
[1780455772035,53.25,66537.01,0.0,-0.98235,1e-05,2.71442]
[1780455772055,53.25,66537.01,0.0,-0.98235,1e-05,2.71442]
[1780455772224,53.25,66537.01,0.0,-0.98235,1e-05,2.71442]
[1780455772295,53.25,66542.49,0.0,-0.98228,1e-05,2.72382]
[1780455774309,53.25,66544.25,0.0,-0.98226,1e-05,2.72637]
[1780455775316,53.25,66550.1,0.0,-0.98219,1e-05,2.73644]
[1780455777330,53.25,66547.05,0.0,-0.98223,1e-05,2.73044]
[1780455780504,53.24,66548.27,0.0,-0.98222,1e-05,2.73202]
[1780455780720,53.24,66549.65,0.0,-0.98221,1e-05,2.73417]
[1780455781357,53.24,66552.8,0.0,-0.98217,1e-05,2.73945]
[1780455782365,53.24,66567.81,0.0,-0.98197,1e-05,2.76587]
[1780455783372,53.24,66576.25,0.0,-0.98186,1e-05,2.78063]
[1780455784379,53.24,66577.27,0.0,-0.98185,1e-05,2.78208]
[1780455789415,53.23,66579.87,0.0,-0.98183,1e-05,2.78483]
[1780455791429,53.22,66573.52,0.0,-0.98192,1e-05,2.77268]
[1780455792436,53.22,66566.48,0.0,-0.98202,1e-05,2.75973]
[1780455793443,53.22,66562.65,0.0,-0.98207,1e-05,2.75256]
[1780455794336,53.22,66562.65,0.0,-0.98207,1e-05,2.75256]
[1780455794477,53.22,66562.65,0.0,-0.98207,1e-05,2.75256]
[1780455796464,53.22,66557.83,0.0,-0.98214,1e-05,2.74302]
[1780455799485,53.21,66553.31,0.0,-0.98221,1e-05,2.73409]
[1780455800954,53.21,66553.89,0.0,-0.9822,1e-05,2.73482]
[1780455800972,53.21,66553.89,0.0,-0.9822,1e-05,2.73482]
[1780455801499,53.21,66552.47,0.0,-0.98222,1e-05,2.73202]
[1780455805527,53.21,66546.92,0.0,-0.98231,1e-05,2.72107]
[1780455806472,53.21,66546.92,0.0,-0.98231,1e-05,2.72107]
[1780455806534,53.21,66540.55,0.0,-0.98239,1e-05,2.70958]
[1780455807541,53.2,66536.74,0.0,-0.98244,1e-05,2.70263]
[1780455811569,53.2,66539.82,0.0,-0.98242,1e-05,2.7055]
[1780455812267,53.2,66539.82,0.0,-0.98242,1e-05,2.7055]
[1780455812469,53.2,66539.82,0.0,-0.98242,1e-05,2.7055]
[1780455812576,53.2,66540.13,0.0,-0.98242,1e-05,2.70581]
[1780455817611,53.19,66542.16,0.0,-0.9824,1e-05,2.70819]
[1780455818620,53.19,66533.0,0.0,-0.98252,1e-05,2.69186]
[1780455819626,53.19,66526.58,0.0,-0.98261,1e-05,2.68042]
[1780455820633,53.19,66524.97,0.0,-0.98262,1e-05,2.67787]
[1780455823258,53.19,66525.22,0.0,-0.98262,1e-05,2.67793]
[1780455823373,53.19,66525.22,0.0,-0.98262,1e-05,2.67793]
[1780455823472,53.19,66525.22,0.0,-0.98262,1e-05,2.67793]
[1780455823475,53.19,66525.5,0.0,-0.98262,1e-05,2.67823]
[1780455828689,53.19,66525.08,0.0,-0.98263,1e-05,2.67658]
[1780455829695,53.19,66529.69,0.0,-0.98258,1e-05,2.68445]
[1780455833797,53.18,66530.3,0.0,-0.98257,1e-05,2.68492]
[1780455833976,53.18,66530.3,0.0,-0.98257,1e-05,2.68492]
[1780455834087,53.18,66530.3,0.0,-0.98257,1e-05,2.68492]
[1780455834220,53.18,66530.3,0.0,-0.98257,1e-05,2.68492]
[1780455834321,53.18,66532.0,0.0,-0.98255,1e-05,2.68749]
[1780455835738,53.18,66527.89,0.0,-0.98261,1e-05,2.68009]
[1780455836745,53.18,66528.03,0.0,-0.98261,1e-05,2.68014]
[1780455837684,53.18,66528.03,0.0,-0.98261,1e-05,2.68014]
[1780455837724,53.18,66528.03,0.0,-0.98261,1e-05,2.68014]
[1780455837917,53.18,66528.03,0.0,-0.98261,1e-05,2.68014]
[1780455837972,53.18,66528.03,0.0,-0.98261,1e-05,2.68014]
[1780455838019,53.18,66528.05,0.0,-0.98261,1e-05,2.67999]
[1780455840773,53.18,66532.07,0.0,-0.98256,1e-05,2.68644]
[1780455841780,53.18,66537.55,0.0,-0.98249,1e-05,2.69584]
[1780455843588,53.18,66537.55,0.0,-0.98249,1e-05,2.69584]
[1780455843599,53.18,66537.55,0.0,-0.98249,1e-05,2.69584]
[1780455843724,53.17,66538.03,0.0,-0.98249,1e-05,2.69647]
[1780455843794,53.17,66537.86,0.0,-0.98249,1e-05,2.69595]
[1780455848829,53.17,66538.42,0.0,-0.98249,1e-05,2.69583]
[1780455852858,53.17,66534.45,0.0,-0.98255,1e-05,2.68799]
[1780455854024,53.17,66534.45,0.0,-0.98255,1e-05,2.68799]
[1780455854082,53.17,66534.45,0.0,-0.98255,1e-05,2.68799]
[1780455854220,53.17,66534.45,0.0,-0.98255,1e-05,2.68799]
[1780455854321,53.16,66534.52,0.0,-0.98255,1e-05,2.6877]
[1780455859909,53.16,66533.72,0.0,-0.98257,1e-05,2.68529]
[1780455863938,53.16,66537.89,0.0,-0.98252,1e-05,2.69179]
[1780455864987,53.16,66537.89,0.0,-0.98252,1e-05,2.69179]
[1780455865068,53.16,66537.89,0.0,-0.98252,1e-05,2.69179]
[1780455865220,53.16,66537.89,0.0,-0.98252,1e-05,2.69179]
[1780455865230,53.15,66537.91,0.0,-0.98252,1e-05,2.69161]
[1780455871263,53.15,66537.91,0.0,-0.98253,1e-05,2.69055]
[1780455871311,53.15,66537.91,0.0,-0.98253,1e-05,2.69055]
[1780455871471,53.15,66537.91,0.0,-0.98253,1e-05,2.69055]
[1780455871573,53.15,66538.52,0.0,-0.98254,1e-05,2.68958]
[1780455877050,53.14,66529.03,0.0,-0.98267,1e-05,2.67197]
[1780455878058,53.14,66525.53,0.0,-0.98272,1e-05,2.6657]
[1780455880724,53.14,66522.94,0.0,-0.98275,1e-05,2.66086]
[1780455880843,53.14,66522.94,0.0,-0.98275,1e-05,2.66086]
[1780455880975,53.14,66522.94,0.0,-0.98275,1e-05,2.66086]
[1780455881079,53.14,66525.17,0.0,-0.98272,1e-05,2.66458]
[1780455886114,53.14,66525.16,0.0,-0.98273,1e-05,2.66374]
[1780455890142,53.13,66527.85,0.0,-0.9827,1e-05,2.66777]
[1780455892929,53.13,66529.3,0.0,-0.98268,1e-05,2.66995]
[1780455892978,53.13,66529.3,0.0,-0.98268,1e-05,2.66995]
[1780455893054,53.13,66529.3,0.0,-0.98268,1e-05,2.66995]
[1780455893221,53.13,66529.3,0.0,-0.98268,1e-05,2.66995]
[1780455893322,53.13,66530.58,0.0,-0.98267,1e-05,2.67201]
[1780455896961,53.13,66528.79,0.0,-0.9827,1e-05,2.66835]
[1780455896972,53.13,66528.79,0.0,-0.9827,1e-05,2.66835]
[1780455897015,53.13,66528.79,0.0,-0.9827,1e-05,2.66835]
[1780455897232,53.13,66528.79,0.0,-0.9827,1e-05,2.66835]
[1780455897330,53.13,66526.05,0.0,-0.98273,1e-05,2.6634]
[1780455901225,53.13,66529.38,0.0,-0.98269,1e-05,2.66855]
[1780455902580,53.13,66529.38,0.0,-0.98269,1e-05,2.66855]
[1780455902668,53.13,66529.38,0.0,-0.98269,1e-05,2.66855]
[1780455902232,53.13,66533.07,0.0,-0.98265,1e-05,2.67482]
[1780455902722,53.13,66533.07,0.0,-0.98265,1e-05,2.67482]
[1780455903239,53.12,66533.37,0.0,-0.98265,1e-05,2.67517]
[1780455907458,53.12,66533.02,0.0,-0.98265,1e-05,2.674]
[1780455907474,53.12,66533.02,0.0,-0.98265,1e-05,2.674]
[1780455907516,53.12,66533.02,0.0,-0.98265,1e-05,2.674]
[1780455907559,53.12,66531.85,0.0,-0.98267,1e-05,2.67159]
[1780455907720,53.12,66531.85,0.0,-0.98267,1e-05,2.67159]
[1780455912742,53.12,66532.82,0.0,-0.98267,1e-05,2.67255]
[1780455912921,53.12,66532.82,0.0,-0.98267,1e-05,2.67255]
[1780455912984,53.12,66532.82,0.0,-0.98267,1e-05,2.67255]
[1780455913309,53.12,66533.11,0.0,-0.98266,1e-05,2.67288]
[1780455915962,53.12,66533.12,0.0,-0.98267,1e-05,2.67253]
[1780455915978,53.12,66533.12,0.0,-0.98267,1e-05,2.67253]
[1780455916023,53.12,66533.12,0.0,-0.98267,1e-05,2.67253]
[1780455916221,53.12,66533.12,0.0,-0.98267,1e-05,2.67253]
[1780455916330,53.11,66535.25,0.0,-0.98264,1e-05,2.67606]
[1780455921365,53.11,66538.46,0.0,-0.9826,1e-05,2.68072]
[1780455922371,53.11,66542.8,0.0,-0.98255,1e-05,2.68813]
[1780455924386,53.11,66535.38,0.0,-0.98265,1e-05,2.67473]
[1780455925804,53.11,66534.08,0.0,-0.98267,1e-05,2.67226]
[1780455925914,53.11,66534.08,0.0,-0.98267,1e-05,2.67226]
[1780455925975,53.11,66534.08,0.0,-0.98267,1e-05,2.67226]
[1780455926400,53.11,66533.61,0.0,-0.98268,1e-05,2.67106]
[1780455929421,53.1,66537.61,0.0,-0.98263,1e-05,2.67749]
[1780455931372,53.1,66536.3,0.0,-0.98265,1e-05,2.67501]
[1780455931438,53.1,66536.3,0.0,-0.98265,1e-05,2.67501]
[1780455931472,53.1,66536.3,0.0,-0.98265,1e-05,2.67501]
[1780455931539,53.1,66534.83,0.0,-0.98268,1e-05,2.67064]
[1780455934457,53.1,66527.46,0.0,-0.98278,1e-05,2.65727]
[1780455936471,53.1,66528.81,0.0,-0.98276,1e-05,2.6593]
[1780455936750,53.1,66528.81,0.0,-0.98276,1e-05,2.6593]
[1780455936853,53.1,66528.81,0.0,-0.98276,1e-05,2.6593]
[1780455936975,53.1,66528.81,0.0,-0.98276,1e-05,2.6593]
[1780455937480,53.1,66529.91,0.0,-0.98275,1e-05,2.66105]
[1780455940499,53.09,66532.47,0.0,-0.98272,1e-05,2.66501]
[1780455941510,53.09,66532.47,0.0,-0.98272,1e-05,2.66501]
[1780455941573,53.09,66532.47,0.0,-0.98272,1e-05,2.66501]
[1780455941721,53.09,66533.02,0.0,-0.98271,1e-05,2.66579]
[1780455942513,53.09,66534.2,0.0,-0.9827,1e-05,2.66767]
[1780455944527,53.09,66529.98,0.0,-0.98276,1e-05,2.65998]
[1780455944786,53.09,66529.98,0.0,-0.98276,1e-05,2.65998]
[1780455944855,53.09,66529.98,0.0,-0.98276,1e-05,2.65998]
[1780455944980,53.09,66529.98,0.0,-0.98276,1e-05,2.65998]
[1780455945533,53.09,66529.19,0.0,-0.98277,1e-05,2.65844]
[1780455949989,53.09,66526.91,0.0,-0.9828,1e-05,2.65385]
[1780455950220,53.09,66526.91,0.0,-0.9828,1e-05,2.65385]
[1780455950228,53.09,66526.91,0.0,-0.9828,1e-05,2.65385]
[1780455950471,53.09,66526.91,0.0,-0.9828,1e-05,2.65385]
[1780455950569,53.09,66525.37,0.0,-0.98282,1e-05,2.65103]
[1780455953589,53.09,66528.42,0.0,-0.98279,1e-05,2.65589]
[1780455955371,53.08,66530.29,0.0,-0.98277,1e-05,2.65899]
[1780455955470,53.08,66530.29,0.0,-0.98277,1e-05,2.65899]
[1780455955600,53.08,66530.29,0.0,-0.98277,1e-05,2.65899]
[1780455955725,53.08,66530.29,0.0,-0.98277,1e-05,2.65899]
[1780455955603,53.08,66530.79,0.0,-0.98276,1e-05,2.6597]
[1780455960639,53.08,66531.79,0.0,-0.98275,1e-05,2.66064]
[1780455962887,53.08,66533.71,0.0,-0.98273,1e-05,2.66365]
[1780455962974,53.08,66533.71,0.0,-0.98273,1e-05,2.66365]
[1780455963019,53.08,66533.71,0.0,-0.98273,1e-05,2.66365]
[1780455963223,53.08,66533.71,0.0,-0.98273,1e-05,2.66365]
[1780455963660,53.08,66532.98,0.0,-0.98274,1e-05,2.66222]
[1780455965674,53.08,66527.68,0.0,-0.98281,1e-05,2.65268]
[1780455965910,53.08,66527.68,0.0,-0.98281,1e-05,2.65268]
[1780455965972,53.08,66527.68,0.0,-0.98281,1e-05,2.65268]
[1780455966016,53.08,66527.68,0.0,-0.98281,1e-05,2.65268]
[1780455966223,53.08,66527.68,0.0,-0.98281,1e-05,2.65268]
[1780455966681,53.08,66527.27,0.0,-0.98282,1e-05,2.65182]
[1780455971716,53.07,66528.3,0.0,-0.98281,1e-05,2.65289]
[1780455973667,53.07,66529.92,0.0,-0.98279,1e-05,2.65556]
[1780455973723,53.07,66529.92,0.0,-0.98279,1e-05,2.65556]
[1780455973729,53.07,66529.61,0.0,-0.9828,1e-05,2.65487]
[1780455973794,53.07,66529.61,0.0,-0.9828,1e-05,2.65487]
[1780455973976,53.07,66529.61,0.0,-0.9828,1e-05,2.65487]
[1780455975745,53.07,66520.99,0.0,-0.98291,1e-05,2.63963]
[1780455976119,53.07,66520.99,0.0,-0.98291,1e-05,2.63963]
[1780455976221,53.07,66520.99,0.0,-0.98291,1e-05,2.63963]
[1780455976752,53.07,66520.76,0.0,-0.98291,1e-05,2.63911]
[1780455976806,53.07,66520.76,0.0,-0.98291,1e-05,2.63911]
[1780455976977,53.07,66520.76,0.0,-0.98291,1e-05,2.63911]
[1780455980574,53.07,66520.89,0.0,-0.98291,1e-05,2.63909]
[1780455980622,53.07,66520.89,0.0,-0.98291,1e-05,2.63909]
[1780455980720,53.07,66520.89,0.0,-0.98291,1e-05,2.63909]
[1780455980723,53.07,66518.7,0.0,-0.98294,1e-05,2.63507]
[1780455982805,53.07,66510.45,0.0,-0.98305,1e-05,2.62064]
[1780455983803,53.07,66505.26,0.0,-0.98312,1e-05,2.61163]
[1780455985817,53.07,66503.79,0.0,-0.98314,1e-05,2.60898]
[1780455987831,53.07,66500.96,0.0,-0.98317,1e-05,2.60401]
[1780455992313,53.06,66499.14,0.0,-0.9832,1e-05,2.60074]
[1780455992446,53.06,66499.14,0.0,-0.9832,1e-05,2.60074]
[1780455992471,53.06,66499.14,0.0,-0.9832,1e-05,2.60074]
[1780455992547,53.06,66499.54,0.0,-0.9832,1e-05,2.59974]
[1780455992866,53.06,66491.48,0.0,-0.9833,1e-05,2.58598]
[1780455993874,53.06,66489.49,0.0,-0.98333,1e-05,2.58257]
[1780455997903,53.06,66491.78,0.0,-0.9833,1e-05,2.58642]
[1780455999692,53.06,66491.78,0.0,-0.9833,1e-05,2.58642]
[1780455999720,53.06,66491.78,0.0,-0.9833,1e-05,2.58642]
[1780455998910,53.06,66494.18,0.0,-0.98327,1e-05,2.59049]
[1780455999851,53.06,66494.18,0.0,-0.98327,1e-05,2.59049]
[1780455999982,53.06,66494.18,0.0,-0.98327,1e-05,2.59049]
[1780456000024,53.06,66494.28,0.0,-0.98327,1e-05,2.59063]
[1780456003787,53.06,66495.57,0.0,-0.98325,1e-05,2.59274]
[1780456003970,53.06,66495.57,0.0,-0.98325,1e-05,2.59274]
[1780456004016,53.06,66495.57,0.0,-0.98325,1e-05,2.59274]
[1780456004222,53.06,66495.57,0.0,-0.98325,1e-05,2.59274]
[1780456004322,53.06,66494.04,0.0,-0.98327,1e-05,2.59009]
[1780456009987,53.06,66490.88,0.0,-0.98331,1e-05,2.58454]
[1780456010893,53.06,66490.88,0.0,-0.98331,1e-05,2.58454]
[1780456010977,53.06,66490.88,0.0,-0.98331,1e-05,2.58454]
[1780456011403,53.06,66490.88,0.0,-0.98331,1e-05,2.58454]
[1780456011470,53.06,66490.88,0.0,-0.98331,1e-05,2.58454]
[1780456011566,53.06,66491.51,0.0,-0.98331,1e-05,2.58557]
[1780456012001,53.06,66496.84,0.0,-0.98324,1e-05,2.59466]
[1780456013008,53.06,66500.64,0.0,-0.98319,1e-05,2.60112]
[1780456015785,53.06,66500.99,0.0,-0.98319,1e-05,2.60167]
[1780456015997,53.06,66499.74,0.0,-0.9832,1e-05,2.59948]
[1780456016030,53.06,66497.24,0.0,-0.98324,1e-05,2.59516]
[1780456017036,53.06,66505.43,0.0,-0.98313,1e-05,2.60914]
[1780456017856,53.06,66505.43,0.0,-0.98313,1e-05,2.60914]
[1780456017974,53.06,66505.43,0.0,-0.98313,1e-05,2.60914]
[1780456018044,53.06,66509.01,0.0,-0.98309,1e-05,2.61522]
[1780456020058,53.06,66504.85,0.0,-0.98314,1e-05,2.60793]
[1780456021057,53.06,66504.85,0.0,-0.98314,1e-05,2.60793]
[1780456021220,53.06,66504.85,0.0,-0.98314,1e-05,2.60793]
[1780456021576,53.06,66504.85,0.0,-0.98314,1e-05,2.60793]
[1780456021719,53.06,66504.85,0.0,-0.98314,1e-05,2.60793]
[1780456021739,53.06,66501.28,0.0,-0.98319,1e-05,2.6017]
[1780456023079,53.06,66506.16,0.0,-0.98313,1e-05,2.61001]
[1780456024763,53.06,66506.16,0.0,-0.98313,1e-05,2.61001]
[1780456024086,53.06,66509.6,0.0,-0.98308,1e-05,2.61585]
[1780456024975,53.06,66509.6,0.0,-0.98308,1e-05,2.61585]
[1780456025554,53.06,66509.6,0.0,-0.98308,1e-05,2.61585]
[1780456025720,53.06,66509.6,0.0,-0.98308,1e-05,2.61585]
[1780456025655,53.06,66508.8,0.0,-0.9831,1e-05,2.61432]
[1780456029553,53.06,66508.32,0.0,-0.9831,1e-05,2.61334]
[1780456029720,53.06,66508.32,0.0,-0.9831,1e-05,2.61334]
[1780456029712,53.06,66506.8,0.0,-0.98312,1e-05,2.61058]
[1780456029863,53.06,66506.8,0.0,-0.98312,1e-05,2.61058]
[1780456029973,53.06,66506.8,0.0,-0.98312,1e-05,2.61058]
[1780456030128,53.06,66508.18,0.0,-0.98311,1e-05,2.61295]
[1780456033149,53.06,66506.11,0.0,-0.98313,1e-05,2.60918]
[1780456034156,53.06,66501.88,0.0,-0.98319,1e-05,2.60186]
[1780456034972,53.06,66501.88,0.0,-0.98319,1e-05,2.60186]
[1780456035221,53.06,66501.88,0.0,-0.98319,1e-05,2.60186]
[1780456035293,53.06,66501.88,0.0,-0.98319,1e-05,2.60186]
[1780456035471,53.06,66501.88,0.0,-0.98319,1e-05,2.60186]
[1780456035476,53.06,66499.75,0.0,-0.98321,1e-05,2.59816]
[1780456040946,53.05,66501.58,0.0,-0.98319,1e-05,2.60103]
[1780456040981,53.05,66501.58,0.0,-0.98319,1e-05,2.60103]
[1780456041373,53.05,66501.58,0.0,-0.98319,1e-05,2.60103]
[1780456041470,53.05,66501.58,0.0,-0.98319,1e-05,2.60103]
[1780456041571,53.05,66501.73,0.0,-0.98319,1e-05,2.60123]
[1780456043219,53.06,66505.07,0.0,-0.98315,1e-05,2.60728]
[1780456044286,53.06,66505.07,0.0,-0.98315,1e-05,2.60728]
[1780456044469,53.06,66505.07,0.0,-0.98315,1e-05,2.60728]
[1780456044493,53.06,66505.07,0.0,-0.98315,1e-05,2.60728]
[1780456044722,53.06,66505.07,0.0,-0.98315,1e-05,2.60728]
[1780456044806,53.06,66505.35,0.0,-0.98314,1e-05,2.60762]
[1780456047251,53.05,66501.82,0.0,-0.98319,1e-05,2.60144]
[1780456048221,53.05,66501.82,0.0,-0.98319,1e-05,2.60144]
[1780456048398,53.05,66501.82,0.0,-0.98319,1e-05,2.60144]
[1780456048471,53.05,66501.82,0.0,-0.98319,1e-05,2.60144]
[1780456048497,53.05,66500.38,0.0,-0.98321,1e-05,2.59892]
[1780456051656,53.05,66501.35,0.0,-0.9832,1e-05,2.60047]
[1780456051719,53.05,66501.35,0.0,-0.9832,1e-05,2.60047]
[1780456051758,53.05,66498.7,0.0,-0.98324,1e-05,2.59426]
[1780456051913,53.05,66498.7,0.0,-0.98324,1e-05,2.59426]
[1780456051972,53.05,66498.7,0.0,-0.98324,1e-05,2.59426]
[1780456052286,53.05,66495.61,0.0,-0.98328,1e-05,2.58898]
[1780456055307,53.05,66493.58,0.0,-0.98331,1e-05,2.58542]
[1780456056802,53.05,66493.58,0.0,-0.98331,1e-05,2.58542]
[1780456056314,53.05,66491.39,0.0,-0.98333,1e-05,2.58166]
[1780456056978,53.05,66491.39,0.0,-0.98333,1e-05,2.58166]
[1780456057321,53.05,66489.43,0.0,-0.98336,1e-05,2.5783]
[1780456057984,53.05,66489.43,0.0,-0.98336,1e-05,2.5783]
[1780456058222,53.05,66489.43,0.0,-0.98336,1e-05,2.5783]
[1780456058328,53.05,66487.87,0.0,-0.98338,1e-05,2.57563]
[1780456063366,53.05,66488.53,0.0,-0.98337,1e-05,2.57669]
[1780456066680,53.05,66489.5,0.0,-0.98336,1e-05,2.57831]
[1780456066721,53.05,66489.5,0.0,-0.98336,1e-05,2.57831]
[1780456068401,53.05,66487.57,0.0,-0.98338,1e-05,2.57498]
[1780456073436,53.05,66487.68,0.0,-0.98338,1e-05,2.57511]
[1780456075981,53.05,66486.89,0.0,-0.98339,1e-05,2.57375]
[1780456076370,53.05,66486.89,0.0,-0.98339,1e-05,2.57375]
[1780456076475,53.05,66486.89,0.0,-0.98339,1e-05,2.57375]
[1780456076973,53.05,66486.41,0.0,-0.9834,1e-05,2.57292]
[1780456077046,53.05,66486.41,0.0,-0.9834,1e-05,2.57291]
[1780456080036,53.05,66485.57,0.0,-0.98341,1e-05,2.57147]
[1780456080222,53.05,66485.57,0.0,-0.98341,1e-05,2.57147]
[1780456080485,53.05,66483.32,0.0,-0.98344,1e-05,2.56765]
[1780456082502,53.05,66486.54,0.0,-0.9834,1e-05,2.57311]
[1780456085610,53.05,66487.3,0.0,-0.98339,1e-05,2.5744]
[1780456085724,53.05,66487.3,0.0,-0.98339,1e-05,2.5744]
[1780456086530,53.05,66485.6,0.0,-0.98341,1e-05,2.57149]
[1780456089620,53.05,66484.52,0.0,-0.98342,1e-05,2.56964]
[1780456089720,53.05,66484.52,0.0,-0.98342,1e-05,2.56964]
[1780456095593,53.05,66487.0,0.0,-0.98339,1e-05,2.57381]
[1780456097669,53.05,66487.04,0.0,-0.98339,1e-05,2.57387]
[1780456097719,53.05,66487.04,0.0,-0.98339,1e-05,2.57387]
[1780456105292,53.05,66485.55,0.0,-0.98341,1e-05,2.57123]
[1780456105474,53.05,66485.55,0.0,-0.98341,1e-05,2.57123]
[1780456106670,53.05,66483.61,0.0,-0.98344,1e-05,2.56792]
[1780456108979,53.05,66483.2,0.0,-0.98344,1e-05,2.56722]
[1780456109785,53.05,66483.2,0.0,-0.98344,1e-05,2.56722]
[1780456109798,53.05,66480.79,0.0,-0.98347,1e-05,2.56314]
[1780456109973,53.05,66480.79,0.0,-0.98347,1e-05,2.56314]
[1780456112712,53.05,66471.9,0.0,-0.98359,1e-05,2.5466]
[1780456113719,53.05,66470.24,0.0,-0.98361,1e-05,2.54417]
[1780456115365,53.05,66468.37,0.0,-0.98363,1e-05,2.54143]
[1780456115481,53.05,66468.37,0.0,-0.98363,1e-05,2.54143]
[1780456117747,53.06,66459.57,0.0,-0.98373,1e-05,2.52763]
[1780456118754,53.06,66454.67,0.0,-0.98379,1e-05,2.51951]
[1780456119761,53.06,66450.9,0.0,-0.98384,1e-05,2.5133]
[1780456124796,53.06,66458.02,0.0,-0.98374,1e-05,2.52567]
[1780456125803,53.06,66461.08,0.0,-0.98371,1e-05,2.53086]
[1780456126810,53.06,66464.3,0.0,-0.98367,1e-05,2.53632]
[1780456129831,53.06,66457.16,0.0,-0.98375,1e-05,2.52452]
[1780456130838,53.06,66458.4,0.0,-0.98374,1e-05,2.52666]
[1780456132019,53.06,66457.39,0.0,-0.98375,1e-05,2.52504]
[1780456132219,53.06,66457.39,0.0,-0.98375,1e-05,2.52504]
[1780456134866,53.06,66454.15,0.0,-0.98379,1e-05,2.51984]
[1780456135873,53.06,66450.97,0.0,-0.98383,1e-05,2.51462]
[1780456136550,53.06,66450.97,0.0,-0.98383,1e-05,2.51462]
[1780456136721,53.06,66450.97,0.0,-0.98383,1e-05,2.51462]
[1780456140559,53.07,66451.13,0.0,-0.98382,1e-05,2.51525]
[1780456140720,53.07,66451.13,0.0,-0.98382,1e-05,2.51525]
[1780456141809,53.07,66449.35,0.0,-0.98384,1e-05,2.51237]
[1780456141915,53.07,66449.68,0.0,-0.98384,1e-05,2.51302]
[1780456141974,53.07,66449.68,0.0,-0.98384,1e-05,2.51302]
[1780456145677,53.07,66448.87,0.0,-0.98385,1e-05,2.51185]
[1780456145945,53.07,66455.73,0.0,-0.98376,1e-05,2.52348]
[1780456148977,53.07,66455.63,0.0,-0.98376,1e-05,2.52345]
[1780456149975,53.07,66451.02,0.0,-0.98382,1e-05,2.51589]
[1780456150984,53.07,66446.12,0.0,-0.98388,1e-05,2.50781]
[1780456151995,53.07,66443.16,0.0,-0.98391,1e-05,2.50299]
[1780456157027,53.07,66445.28,0.0,-0.98388,1e-05,2.50703]
[1780456160255,53.07,66446.07,0.0,-0.98387,1e-05,2.50854]
[1780456160468,53.07,66446.07,0.0,-0.98387,1e-05,2.50854]
[1780456160570,53.07,66446.36,0.0,-0.98387,1e-05,2.50911]
[1780456162061,53.08,66443.41,0.0,-0.9839,1e-05,2.5044]
[1780456166092,53.08,66438.74,0.0,-0.98395,1e-05,2.49707]
[1780456171316,53.08,66438.42,0.0,-0.98395,1e-05,2.49702]
[1780456174975,53.08,66440.32,0.0,-0.98394,1e-05,2.49909]
[1780456177328,53.08,66441.92,0.0,-0.98392,1e-05,2.50197]
[1780456177469,53.08,66441.92,0.0,-0.98392,1e-05,2.50197]
[1780456177570,53.08,66440.54,0.0,-0.98393,1e-05,2.49979]
[1780456183207,53.09,66438.28,0.0,-0.98395,1e-05,2.4966]
[1780456184971,53.09,66436.52,0.0,-0.98397,1e-05,2.49392]
[1780456187239,53.09,66427.83,0.0,-0.98408,1e-05,2.47993]
[1780456188245,53.09,66423.07,0.0,-0.98413,1e-05,2.47224]
[1780456190260,53.09,66420.54,0.0,-0.98416,1e-05,2.4684]
[1780456191278,53.09,66380.34,0.0,-0.98464,1e-05,2.4032]
[1780456192958,53.09,66380.34,0.0,-0.98464,1e-05,2.4032]
[1780456192282,53.09,66328.9,0.0,-0.98523,1e-05,2.32178]
[1780456193289,53.11,66330.69,0.0,-0.98518,1e-05,2.32864]
[1780456195532,53.11,66331.86,0.0,-0.98516,1e-05,2.3304]
[1780456195621,53.11,66337.57,0.0,-0.9851,1e-05,2.33977]
[1780456196310,53.11,66338.68,0.0,-0.98508,1e-05,2.3419]
[1780456197317,53.12,66335.83,0.0,-0.98511,1e-05,2.33777]
[1780456198730,53.12,66335.83,0.0,-0.98511,1e-05,2.33777]
[1780456201350,53.12,66340.38,0.0,-0.98505,1e-05,2.34645]
[1780456202356,53.13,66343.84,0.0,-0.98501,1e-05,2.35227]
[1780456204370,53.13,66335.48,0.0,-0.9851,1e-05,2.33977]
[1780456205378,53.13,66333.03,0.0,-0.98512,1e-05,2.33628]
[1780456206384,53.13,66340.34,0.0,-0.98503,1e-05,2.34818]
[1780456207391,53.13,66348.44,0.0,-0.98494,1e-05,2.36135]
[1780456208398,53.14,66349.95,0.0,-0.98492,1e-05,2.36408]
[1780456209866,53.14,66349.95,0.0,-0.98492,1e-05,2.36408]
[1780456210419,53.14,66363.71,0.0,-0.98476,1e-05,2.38665]
[1780456211424,53.14,66370.04,0.0,-0.98468,1e-05,2.39708]
[1780456212431,53.14,66367.12,0.0,-0.98471,1e-05,2.39266]
[1780456213812,53.14,66367.12,0.0,-0.98471,1e-05,2.39266]
[1780456216459,53.15,66371.2,0.0,-0.98466,1e-05,2.40027]
[1780456217466,53.15,66375.87,0.0,-0.9846,1e-05,2.40804]
[1780456218474,53.15,66378.81,0.0,-0.98456,1e-05,2.41302]
[1780456219480,53.15,66382.08,0.0,-0.98452,1e-05,2.41853]
[1780456222501,53.15,66386.98,0.0,-0.98446,1e-05,2.42712]
[1780456224514,53.15,66392.26,0.0,-0.98439,1e-05,2.4361]
[1780456226533,53.16,66400.1,0.0,-0.9843,1e-05,2.44925]
[1780456227540,53.16,66406.61,0.0,-0.98422,1e-05,2.46006]
[1780456228547,53.16,66408.24,0.0,-0.9842,1e-05,2.46288]
[1780456229554,53.16,66405.26,0.0,-0.98423,1e-05,2.45815]
[1780456233582,53.16,66396.29,0.0,-0.98435,1e-05,2.4426]
[1780456234589,53.16,66387.53,0.0,-0.98445,1e-05,2.42853]
[1780456235606,53.16,66378.46,0.0,-0.98455,1e-05,2.41404]
[1780456236610,53.16,66372.03,0.0,-0.98463,1e-05,2.40389]
[1780456237617,53.16,66380.76,0.0,-0.98452,1e-05,2.41819]
[1780456238624,53.17,66388.92,0.0,-0.98443,1e-05,2.43165]
[1780456239631,53.17,66389.36,0.0,-0.98442,1e-05,2.43258]
[1780456240638,53.17,66384.78,0.0,-0.98447,1e-05,2.42536]
[1780456241645,53.17,66380.55,0.0,-0.98452,1e-05,2.41872]
[1780456243659,53.17,66382.18,0.0,-0.9845,1e-05,2.42178]
[1780456244668,53.17,66400.91,0.0,-0.98427,1e-05,2.45221]
[1780456245676,53.17,66406.15,0.0,-0.98421,1e-05,2.461]
[1780456246683,53.17,66407.27,0.0,-0.9842,1e-05,2.463]
[1780456247691,53.17,66401.99,0.0,-0.98426,1e-05,2.45451]
[1780456250710,53.18,66400.05,0.0,-0.98428,1e-05,2.45199]
[1780456251573,53.18,66400.05,0.0,-0.98428,1e-05,2.45199]
[1780456251721,53.18,66400.05,0.0,-0.98428,1e-05,2.45199]
[1780456252808,53.18,66399.56,0.0,-0.98428,1e-05,2.45136]
[1780456252972,53.18,66399.56,0.0,-0.98428,1e-05,2.45136]
[1780456252979,53.18,66396.18,0.0,-0.98432,1e-05,2.44601]
[1780456256625,53.18,66396.1,0.0,-0.98432,1e-05,2.44642]
[1780456256720,53.18,66396.1,0.0,-0.98432,1e-05,2.44642]
[1780456258768,53.18,66388.96,0.0,-0.9844,1e-05,2.43516]
[1780456259775,53.18,66381.21,0.0,-0.98449,1e-05,2.42297]
[1780456260782,53.18,66377.25,0.0,-0.98453,1e-05,2.41657]
[1780456261789,53.18,66372.92,0.0,-0.98458,1e-05,2.40981]
[1780456262796,53.19,66370.77,0.0,-0.98461,1e-05,2.40682]
[1780456266836,53.19,66382.09,0.0,-0.98446,1e-05,2.42608]
[1780456267843,53.19,66384.0,0.0,-0.98444,1e-05,2.42939]
[1780456269857,53.19,66380.66,0.0,-0.98448,1e-05,2.4244]
[1780456272879,53.2,66375.29,0.0,-0.98454,1e-05,2.41637]
[1780456273886,53.2,66369.87,0.0,-0.9846,1e-05,2.40787]
[1780456275900,53.2,66373.38,0.0,-0.98455,1e-05,2.41402]
[1780456277914,53.2,66359.2,0.0,-0.98471,1e-05,2.39172]
[1780456278921,53.2,66353.06,0.0,-0.98478,1e-05,2.38218]
[1780456279928,53.2,66356.69,0.0,-0.98474,1e-05,2.38827]
[1780456280935,53.21,66362.03,0.0,-0.98468,1e-05,2.3971]
[1780456282949,53.21,66363.08,0.0,-0.98466,1e-05,2.39932]
[1780456284903,53.21,66365.15,0.0,-0.98463,1e-05,2.4029]
[1780456284974,53.21,66365.15,0.0,-0.98463,1e-05,2.4029]
[1780456285971,53.21,66361.99,0.0,-0.98467,1e-05,2.39834]
[1780456286851,53.21,66361.99,0.0,-0.98467,1e-05,2.39834]
[1780456286971,53.21,66361.99,0.0,-0.98467,1e-05,2.39834]
[1780456286978,53.21,66362.15,0.0,-0.98466,1e-05,2.39886]
[1780456287797,53.21,66362.15,0.0,-0.98466,1e-05,2.39886]
[1780456287983,53.21,66362.15,0.0,-0.98466,1e-05,2.39886]
[1780456292822,53.22,66362.04,0.0,-0.98466,1e-05,2.39849]
[1780456292976,53.22,66362.04,0.0,-0.98466,1e-05,2.39849]
[1780456293086,53.22,66362.04,0.0,-0.98466,1e-05,2.39849]
[1780456293221,53.22,66363.34,0.0,-0.98465,1e-05,2.40084]
[1780456294028,53.22,66364.62,0.0,-0.98463,1e-05,2.40316]
[1780456296041,53.22,66357.05,0.0,-0.98471,1e-05,2.39154]
[1780456296798,53.22,66357.05,0.0,-0.98471,1e-05,2.39154]
[1780456296979,53.22,66357.05,0.0,-0.98471,1e-05,2.39154]
[1780456297049,53.23,66360.38,0.0,-0.98467,1e-05,2.39715]
[1780456301112,53.23,66357.94,0.0,-0.9847,1e-05,2.39403]
[1780456301224,53.23,66356.85,0.0,-0.98471,1e-05,2.39256]
[1780456301471,53.23,66356.85,0.0,-0.98471,1e-05,2.39256]
[1780456302085,53.23,66355.67,0.0,-0.98472,1e-05,2.39095]
[1780456303092,53.23,66362.44,0.0,-0.98464,1e-05,2.40207]
[1780456304099,53.23,66370.1,0.0,-0.98454,1e-05,2.41465]
[1780456305106,53.24,66371.06,0.0,-0.98453,1e-05,2.41644]
[1780456306194,53.24,66371.84,0.0,-0.98452,1e-05,2.41793]
[1780456306223,53.24,66371.84,0.0,-0.98452,1e-05,2.41793]
[1780456309134,53.24,66377.77,0.0,-0.98445,1e-05,2.4282]
[1780456310141,53.24,66382.51,0.0,-0.98439,1e-05,2.4361]
[1780456312155,53.24,66384.4,0.0,-0.98436,1e-05,2.43956]
[1780456313350,53.24,66384.4,0.0,-0.98436,1e-05,2.43956]
[1780456313470,53.24,66384.4,0.0,-0.98436,1e-05,2.43956]
[1780456313793,53.24,66384.4,0.0,-0.98436,1e-05,2.43956]
[1780456313972,53.24,66384.4,0.0,-0.98436,1e-05,2.43956]
[1780456313995,53.24,66385.0,0.0,-0.98435,1e-05,2.44092]
[1780456316184,53.25,66376.8,0.0,-0.98445,1e-05,2.428]
[1780456317451,53.25,66376.8,0.0,-0.98445,1e-05,2.428]
[1780456317471,53.25,66376.8,0.0,-0.98445,1e-05,2.428]
[1780456317479,53.25,66376.26,0.0,-0.98445,1e-05,2.42734]
[1780456319205,53.25,66372.65,0.0,-0.98449,1e-05,2.42193]
[1780456320852,53.25,66372.65,0.0,-0.98449,1e-05,2.42193]
[1780456321006,53.25,66372.65,0.0,-0.98449,1e-05,2.42193]
[1780456321009,53.25,66368.82,0.0,-0.98453,1e-05,2.41621]
[1780456321219,53.25,66372.42,0.0,-0.98449,1e-05,2.42201]
[1780456322226,53.25,66377.21,0.0,-0.98443,1e-05,2.42998]
[1780456323233,53.25,66380.42,0.0,-0.98439,1e-05,2.43539]
[1780456324895,53.25,66380.42,0.0,-0.98439,1e-05,2.43539]
[1780456324989,53.25,66380.42,0.0,-0.98439,1e-05,2.43539]
[1780456324996,53.25,66377.45,0.0,-0.98442,1e-05,2.43099]
[1780456325220,53.25,66377.45,0.0,-0.98442,1e-05,2.43099]
[1780456325469,53.25,66377.45,0.0,-0.98442,1e-05,2.43099]
[1780456325535,53.25,66374.51,0.0,-0.98446,1e-05,2.42623]
[1780456328712,53.26,66375.46,0.0,-0.98445,1e-05,2.4282]
[1780456328724,53.26,66375.46,0.0,-0.98445,1e-05,2.4282]
[1780456332559,53.26,66372.62,0.0,-0.98447,1e-05,2.42447]
[1780456332635,53.26,66372.62,0.0,-0.98447,1e-05,2.42447]
[1780456332719,53.26,66372.62,0.0,-0.98447,1e-05,2.42447]
[1780456332737,53.26,66372.2,0.0,-0.98448,1e-05,2.42402]
[1780456338338,53.27,66371.97,0.0,-0.98447,1e-05,2.42496]
[1780456341337,53.27,66371.79,0.0,-0.98447,1e-05,2.42511]
[1780456341473,53.27,66371.79,0.0,-0.98447,1e-05,2.42511]
[1780456341496,53.27,66371.79,0.0,-0.98447,1e-05,2.42511]
[1780456341721,53.27,66371.79,0.0,-0.98447,1e-05,2.42511]
[1780456341730,53.27,66370.95,0.0,-0.98448,1e-05,2.42398]
[1780456347400,53.28,66373.46,0.0,-0.98444,1e-05,2.42934]
[1780456350046,53.28,66372.21,0.0,-0.98445,1e-05,2.42753]
[1780456350147,53.28,66367.23,0.0,-0.9845,1e-05,2.41994]
[1780456350222,53.28,66367.23,0.0,-0.9845,1e-05,2.41994]
[1780456353235,53.28,66362.66,0.0,-0.98456,1e-05,2.41154]
[1780456353348,53.28,66362.66,0.0,-0.98456,1e-05,2.41154]
[1780456353475,53.28,66362.66,0.0,-0.98456,1e-05,2.41154]
[1780456353571,53.28,66361.16,0.0,-0.98458,1e-05,2.40938]
[1780456355457,53.29,66365.11,0.0,-0.98453,1e-05,2.41624]
[1780456356786,53.29,66369.04,0.0,-0.98448,1e-05,2.42281]
[1780456357250,53.29,66369.04,0.0,-0.98448,1e-05,2.42281]
[1780456357363,53.29,66369.04,0.0,-0.98448,1e-05,2.42281]
[1780456357476,53.29,66369.04,0.0,-0.98448,1e-05,2.42281]
[1780456357520,53.29,66371.35,0.0,-0.98445,1e-05,2.42677]
[1780456360493,53.29,66368.67,0.0,-0.98448,1e-05,2.42309]
[1780456361590,53.29,66368.67,0.0,-0.98448,1e-05,2.42309]
[1780456361722,53.29,66368.67,0.0,-0.98448,1e-05,2.42309]
[1780456361784,53.29,66368.67,0.0,-0.98448,1e-05,2.42309]
[1780456361976,53.29,66368.67,0.0,-0.98448,1e-05,2.42309]
[1780456362057,53.29,66365.94,0.0,-0.98451,1e-05,2.41915]
[1780456364521,53.3,66362.93,0.0,-0.98454,1e-05,2.41477]
[1780456366950,53.3,66363.46,0.0,-0.98453,1e-05,2.41586]
[1780456366977,53.3,66363.46,0.0,-0.98453,1e-05,2.41586]
[1780456372510,53.3,66364.2,0.0,-0.98451,1e-05,2.41847]
[1780456372636,53.3,66364.2,0.0,-0.98451,1e-05,2.41847]
[1780456372725,53.3,66364.2,0.0,-0.98451,1e-05,2.41847]
[1780456372823,53.31,66364.84,0.0,-0.9845,1e-05,2.41997]
[1780456378665,53.31,66363.0,0.0,-0.98452,1e-05,2.41793]
[1780456378725,53.31,66363.0,0.0,-0.98452,1e-05,2.41793]
[1780456378785,53.31,66363.0,0.0,-0.98452,1e-05,2.41793]
[1780456378984,53.31,66363.0,0.0,-0.98452,1e-05,2.41793]
[1780456379087,53.31,66361.6,0.0,-0.98453,1e-05,2.41614]
[1780456381641,53.31,66364.28,0.0,-0.98449,1e-05,2.42094]
[1780456382949,53.31,66364.28,0.0,-0.98449,1e-05,2.42094]
[1780456382973,53.31,66364.28,0.0,-0.98449,1e-05,2.42094]
[1780456388690,53.32,66367.88,0.0,-0.98444,1e-05,2.42832]
[1780456389696,53.32,66371.52,0.0,-0.9844,1e-05,2.43443]
[1780456390709,53.32,66367.61,0.0,-0.98444,1e-05,2.42832]
[1780456391397,53.32,66367.61,0.0,-0.98444,1e-05,2.42832]
[1780456391474,53.32,66367.61,0.0,-0.98444,1e-05,2.42832]
[1780456391763,53.32,66367.61,0.0,-0.98444,1e-05,2.42832]
[1780456391971,53.32,66367.61,0.0,-0.98444,1e-05,2.42832]
[1780456392045,53.32,66364.06,0.0,-0.98448,1e-05,2.42301]
[1780456396907,53.33,66365.43,0.0,-0.98446,1e-05,2.42589]
[1780456396980,53.33,66365.43,0.0,-0.98446,1e-05,2.42589]
[1780456402789,53.33,66365.09,0.0,-0.98445,1e-05,2.42684]
[1780456403799,53.34,66358.04,0.0,-0.98453,1e-05,2.41569]
[1780456404806,53.34,66351.23,0.0,-0.98461,1e-05,2.40496]
[1780456405813,53.34,66348.72,0.0,-0.98464,1e-05,2.40117]
[1780456407150,53.34,66348.72,0.0,-0.98464,1e-05,2.40117]
[1780456407235,53.34,66348.72,0.0,-0.98464,1e-05,2.40117]
[1780456407226,53.34,66348.64,0.0,-0.98463,1e-05,2.40155]
[1780456407607,53.34,66348.64,0.0,-0.98463,1e-05,2.40155]
[1780456407726,53.34,66348.64,0.0,-0.98463,1e-05,2.40155]
[1780456407827,53.34,66348.56,0.0,-0.98464,1e-05,2.40142]
[1780456408834,53.34,66345.47,0.0,-0.98467,1e-05,2.39699]
[1780456411855,53.35,66338.76,0.0,-0.98475,1e-05,2.38531]
[1780456413869,53.35,66336.18,0.0,-0.98478,1e-05,2.38176]
[1780456415963,53.35,66336.76,0.0,-0.98477,1e-05,2.38326]
[1780456415977,53.35,66336.76,0.0,-0.98477,1e-05,2.38326]
[1780456416891,53.35,66339.47,0.0,-0.98473,1e-05,2.38816]
[1780456417897,53.35,66344.05,0.0,-0.98467,1e-05,2.39575]
[1780456419911,53.36,66341.37,0.0,-0.9847,1e-05,2.392]
[1780456420823,53.36,66341.37,0.0,-0.9847,1e-05,2.392]
[1780456420978,53.36,66341.37,0.0,-0.9847,1e-05,2.392]
[1780456421179,53.36,66341.37,0.0,-0.9847,1e-05,2.392]
[1780456421220,53.36,66341.37,0.0,-0.9847,1e-05,2.392]
[1780456421210,53.36,66339.31,0.0,-0.98472,1e-05,2.38899]
[1780456426961,53.37,66337.3,0.0,-0.98473,1e-05,2.38745]
[1780456432003,53.37,66341.82,0.0,-0.98467,1e-05,2.39605]
[1780456433009,53.37,66348.47,0.0,-0.98459,1e-05,2.40696]
[1780456433954,53.37,66348.47,0.0,-0.98459,1e-05,2.40696]
[1780456433974,53.37,66348.47,0.0,-0.98459,1e-05,2.40696]
[1780456434016,53.38,66348.53,0.0,-0.98459,1e-05,2.4073]
[1780456436580,53.38,66349.78,0.0,-0.98457,1e-05,2.40955]
[1780456436723,53.38,66349.78,0.0,-0.98457,1e-05,2.40955]
[1780456437040,53.38,66350.52,0.0,-0.98456,1e-05,2.41122]
[1780456438047,53.38,66360.59,0.0,-0.98444,1e-05,2.42767]
[1780456439054,53.38,66361.5,0.0,-0.98443,1e-05,2.42935]
[1780456440429,53.38,66362.31,0.0,-0.98442,1e-05,2.43086]
[1780456440471,53.38,66362.31,0.0,-0.98442,1e-05,2.43086]
[1780456443660,53.38,66360.19,0.0,-0.98444,1e-05,2.42804]
[1780456443724,53.38,66360.19,0.0,-0.98444,1e-05,2.42804]
[1780456444089,53.39,66359.8,0.0,-0.98444,1e-05,2.42761]
[1780456444970,53.39,66359.8,0.0,-0.98444,1e-05,2.42761]
[1780456445219,53.39,66359.8,0.0,-0.98444,1e-05,2.42761]
[1780456447523,53.39,66361.05,0.0,-0.98442,1e-05,2.43025]
[1780456447720,53.39,66361.05,0.0,-0.98442,1e-05,2.43025]
[1780456448117,53.39,66362.26,0.0,-0.98441,1e-05,2.43241]
[1780456450131,53.39,66370.36,0.0,-0.98431,1e-05,2.44592]
[1780456451139,53.39,66372.61,0.0,-0.98428,1e-05,2.44975]
[1780456451579,53.39,66372.61,0.0,-0.98428,1e-05,2.44975]
[1780456451723,53.39,66372.61,0.0,-0.98428,1e-05,2.44975]
[1780456453153,53.39,66376.29,0.0,-0.98423,1e-05,2.45607]
[1780456454160,53.39,66382.36,0.0,-0.98416,1e-05,2.46613]
[1780456455167,53.39,66383.33,0.0,-0.98415,1e-05,2.46785]
[1780456456903,53.39,66382.04,0.0,-0.98416,1e-05,2.46588]
[1780456456985,53.39,66382.04,0.0,-0.98416,1e-05,2.46588]
[1780456459195,53.4,66386.6,0.0,-0.9841,1e-05,2.47375]
[1780456460202,53.4,66389.49,0.0,-0.98407,1e-05,2.47861]
[1780456461209,53.4,66393.16,0.0,-0.98402,1e-05,2.48475]
[1780456465237,53.4,66396.03,0.0,-0.98399,1e-05,2.48987]
[1780456467058,53.4,66396.26,0.0,-0.98398,1e-05,2.49035]
[1780456467228,53.4,66396.26,0.0,-0.98398,1e-05,2.49035]
[1780456468258,53.4,66410.34,0.0,-0.98381,1e-05,2.5138]
[1780456469266,53.4,66414.71,0.0,-0.98376,1e-05,2.5211]
[1780456473294,53.4,66408.22,0.0,-0.98384,1e-05,2.50895]
[1780456474200,53.4,66408.22,0.0,-0.98384,1e-05,2.50895]
[1780456474219,53.4,66408.22,0.0,-0.98384,1e-05,2.50895]
[1780456475065,53.4,66406.08,0.0,-0.98387,1e-05,2.50546]
[1780456475219,53.4,66406.08,0.0,-0.98387,1e-05,2.50546]
[1780456475308,53.4,66405.29,0.0,-0.98388,1e-05,2.50422]
[1780456478329,53.4,66411.12,0.0,-0.98381,1e-05,2.51407]
[1780456479336,53.4,66415.98,0.0,-0.98375,1e-05,2.52219]
[1780456479554,53.4,66415.98,0.0,-0.98375,1e-05,2.52219]
[1780456479725,53.4,66415.98,0.0,-0.98375,1e-05,2.52219]
[1780456482357,53.4,66421.2,0.0,-0.98368,1e-05,2.53099]
[1780456483973,53.4,66421.2,0.0,-0.98368,1e-05,2.53099]
[1780456484220,53.4,66421.2,0.0,-0.98368,1e-05,2.53099]
[1780456484320,53.4,66422.11,0.0,-0.98367,1e-05,2.53255]
[1780456485816,53.4,66423.12,0.0,-0.98366,1e-05,2.53423]
[1780456485982,53.4,66423.12,0.0,-0.98366,1e-05,2.53423]
[1780456489255,53.4,66422.79,0.0,-0.98366,1e-05,2.53373]
[1780456489311,53.4,66418.71,0.0,-0.98371,1e-05,2.52698]
[1780456489474,53.4,66418.71,0.0,-0.98371,1e-05,2.52698]
[1780456489933,53.4,66418.71,0.0,-0.98371,1e-05,2.52698]
[1780456489971,53.4,66418.71,0.0,-0.98371,1e-05,2.52698]
[1780456490321,53.4,66418.57,0.0,-0.98371,1e-05,2.52678]
[1780456496455,53.41,66420.96,0.0,-0.98368,1e-05,2.53092]
[1780456497462,53.41,66427.09,0.0,-0.98361,1e-05,2.54117]
[1780456498616,53.41,66427.09,0.0,-0.98361,1e-05,2.54117]
[1780456498712,53.41,66427.09,0.0,-0.98361,1e-05,2.54117]
[1780456498807,53.41,66428.68,0.0,-0.98359,1e-05,2.54384]
[1780456499476,53.41,66432.54,0.0,-0.98354,1e-05,2.55031]
[1780456500483,53.41,66437.3,0.0,-0.98348,1e-05,2.55829]
[1780456502531,53.41,66442.67,0.0,-0.98341,1e-05,2.56727]
[1780456504527,53.41,66445.77,0.0,-0.98338,1e-05,2.57242]
[1780456506449,53.4,66446.92,0.0,-0.98336,1e-05,2.57431]
[1780456506469,53.4,66446.92,0.0,-0.98336,1e-05,2.57431]
[1780456507857,53.4,66446.81,0.0,-0.98336,1e-05,2.57408]
[1780456507977,53.4,66446.81,0.0,-0.98336,1e-05,2.57408]
[1780456508076,53.4,66446.49,0.0,-0.98337,1e-05,2.57345]
[1780456511345,53.4,66446.1,0.0,-0.98337,1e-05,2.57274]
[1780456511469,53.4,66447.0,0.0,-0.98336,1e-05,2.57417]
[1780456516611,53.4,66443.51,0.0,-0.98341,1e-05,2.56806]
[1780456518035,53.4,66443.51,0.0,-0.98341,1e-05,2.56806]
[1780456518220,53.4,66443.51,0.0,-0.98341,1e-05,2.56806]
[1780456518321,53.4,66440.52,0.0,-0.98345,1e-05,2.56297]
[1780456519463,53.4,66439.14,0.0,-0.98346,1e-05,2.56065]
[1780456519470,53.4,66439.14,0.0,-0.98346,1e-05,2.56065]
[1780456519632,53.4,66438.66,0.0,-0.98347,1e-05,2.55982]
[1780456522653,53.4,66436.16,0.0,-0.9835,1e-05,2.55557]
[1780456523489,53.4,66436.16,0.0,-0.9835,1e-05,2.55557]
[1780456523724,53.4,66436.16,0.0,-0.9835,1e-05,2.55557]
[1780456524670,53.4,66432.94,0.0,-0.98354,1e-05,2.55015]
[1780456527692,53.4,66424.22,0.0,-0.98365,1e-05,2.53556]
[1780456529277,53.4,66424.22,0.0,-0.98365,1e-05,2.53556]
[1780456529379,53.4,66419.77,0.0,-0.9837,1e-05,2.5282]
[1780456529469,53.4,66419.77,0.0,-0.9837,1e-05,2.5282]
[1780456530683,53.4,66420.2,0.0,-0.9837,1e-05,2.52892]
[1780456530721,53.4,66420.2,0.0,-0.9837,1e-05,2.52892]
[1780456530729,53.4,66420.15,0.0,-0.9837,1e-05,2.52887]
[1780456532727,53.4,66422.4,0.0,-0.98368,1e-05,2.53113]
[1780456533530,53.4,66422.4,0.0,-0.98368,1e-05,2.53113]
[1780456533720,53.4,66422.4,0.0,-0.98368,1e-05,2.53113]
[1780456533786,53.4,66431.33,0.0,-0.98357,1e-05,2.54608]
[1780456535293,53.4,66431.33,0.0,-0.98357,1e-05,2.54608]
[1780456535320,53.4,66432.83,0.0,-0.98355,1e-05,2.54859]
[1780456535471,53.4,66432.83,0.0,-0.98355,1e-05,2.54859]
[1780456539776,53.4,66435.63,0.0,-0.98352,1e-05,2.55326]
[1780456544814,53.4,66437.34,0.0,-0.98349,1e-05,2.55607]
[1780456546828,53.4,66440.29,0.0,-0.98346,1e-05,2.561]
[1780456547835,53.4,66453.57,0.0,-0.98329,1e-05,2.58339]
[1780456549851,53.4,66452.69,0.0,-0.98331,1e-05,2.58181]
[1780456551865,53.4,66444.72,0.0,-0.98341,1e-05,2.56821]
[1780456552872,53.4,66452.52,0.0,-0.98331,1e-05,2.58133]
[1780456553914,53.4,66459.99,0.0,-0.98322,1e-05,2.59395]
[1780456554886,53.4,66460.36,0.0,-0.98321,1e-05,2.59452]
[1780456555719,53.4,66460.36,0.0,-0.98321,1e-05,2.59452]
[1780456555893,53.4,66460.61,0.0,-0.98321,1e-05,2.59485]
[1780456557009,53.4,66460.61,0.0,-0.98321,1e-05,2.59485]
[1780456557239,53.4,66460.61,0.0,-0.98321,1e-05,2.59485]
[1780456557335,53.4,66462.06,0.0,-0.98319,1e-05,2.59714]
[1780456557722,53.4,66462.06,0.0,-0.98319,1e-05,2.59714]
[1780456561935,53.4,66470.44,0.0,-0.98309,1e-05,2.61104]
[1780456562942,53.4,66480.91,0.0,-0.98296,1e-05,2.62885]
[1780456563949,53.4,66487.1,0.0,-0.98288,1e-05,2.63937]
[1780456564956,53.4,66492.64,0.0,-0.98281,1e-05,2.64877]
[1780456565963,53.4,66494.0,0.0,-0.98279,1e-05,2.65095]
[1780456566970,53.39,66497.62,0.0,-0.98275,1e-05,2.65703]
[1780456567977,53.39,66503.68,0.0,-0.98267,1e-05,2.66734]
[1780456568987,53.39,66514.57,0.0,-0.98253,1e-05,2.68609]
[1780456569997,53.39,66519.64,0.0,-0.98247,1e-05,2.69472]
[1780456571004,53.39,66521.22,0.0,-0.98245,1e-05,2.69723]
[1780456572012,53.39,66523.76,0.0,-0.98242,1e-05,2.70142]
[1780456574026,53.39,66528.43,0.0,-0.98236,1e-05,2.70906]
[1780456576041,53.38,66533.23,0.0,-0.98231,1e-05,2.71663]
[1780456577047,53.38,66536.53,0.0,-0.98226,1e-05,2.72244]
[1780456578054,53.38,66538.27,0.0,-0.98224,1e-05,2.72489]
[1780456580068,53.38,66535.57,0.0,-0.98228,1e-05,2.71981]
[1780456581075,53.38,66533.04,0.0,-0.98232,1e-05,2.71473]
[1780456583091,53.37,66527.57,0.0,-0.9824,1e-05,2.70452]
[1780456584098,53.37,66527.53,0.0,-0.9824,1e-05,2.70417]
[1780456585105,53.37,66523.19,0.0,-0.98246,1e-05,2.69628]
[1780456586112,53.37,66520.07,0.0,-0.9825,1e-05,2.69056]
[1780456591151,53.36,66519.61,0.0,-0.98253,1e-05,2.68689]
[1780456593044,53.36,66519.93,0.0,-0.98252,1e-05,2.6872]
[1780456593221,53.36,66519.93,0.0,-0.98252,1e-05,2.6872]
[1780456593322,53.36,66518.9,0.0,-0.98254,1e-05,2.68516]
[1780456596016,53.36,66520.17,0.0,-0.98253,1e-05,2.68689]
[1780456596219,53.36,66520.17,0.0,-0.98253,1e-05,2.68689]
[1780456599207,53.36,66512.42,0.0,-0.98263,1e-05,2.67242]
[1780456600214,53.36,66506.1,0.0,-0.98272,1e-05,2.66123]
[1780456601221,53.35,66500.37,0.0,-0.98279,1e-05,2.65111]
[1780456602229,53.35,66491.77,0.0,-0.9829,1e-05,2.6361]
[1780456603236,53.35,66488.58,0.0,-0.98295,1e-05,2.63046]
[1780456604242,53.35,66483.6,0.0,-0.98301,1e-05,2.62178]
[1780456609279,53.35,66482.21,0.0,-0.98303,1e-05,2.61878]
[1780456612338,53.35,66484.45,0.0,-0.98301,1e-05,2.62237]
[1780456612348,53.35,66473.98,0.0,-0.98314,1e-05,2.60434]
[1780456613310,53.35,66470.16,0.0,-0.98319,1e-05,2.59774]
[1780456614317,53.35,66463.83,0.0,-0.98327,1e-05,2.58691]
[1780456615324,53.35,66459.47,0.0,-0.98332,1e-05,2.57946]
[1780456615573,53.35,66459.47,0.0,-0.98332,1e-05,2.57946]
[1780456619352,53.35,66453.43,0.0,-0.9834,1e-05,2.56909]
[1780456622376,53.35,66450.73,0.0,-0.98343,1e-05,2.56446]
[1780456623400,53.35,66453.28,0.0,-0.9834,1e-05,2.56874]
[1780456624405,53.35,66446.74,0.0,-0.98348,1e-05,2.55769]
[1780456625416,53.35,66438.11,0.0,-0.98359,1e-05,2.54321]
[1780456626423,53.35,66432.86,0.0,-0.98365,1e-05,2.53444]
[1780456627430,53.35,66426.83,0.0,-0.98373,1e-05,2.52441]
[1780456628437,53.35,66422.19,0.0,-0.98378,1e-05,2.51675]
[1780456629444,53.35,66418.84,0.0,-0.98383,1e-05,2.51125]
[1780456631458,53.35,66410.81,0.0,-0.98392,1e-05,2.49811]
[1780456632465,53.35,66410.15,0.0,-0.98393,1e-05,2.49711]
[1780456637500,53.35,66414.95,0.0,-0.98387,1e-05,2.50554]
[1780456638507,53.35,66418.56,0.0,-0.98382,1e-05,2.5116]
[1780456640523,53.35,66418.29,0.0,-0.98383,1e-05,2.51123]
[1780456640723,53.35,66418.7,0.0,-0.98382,1e-05,2.51198]
[1780456641529,53.35,66424.02,0.0,-0.98375,1e-05,2.52089]
[1780456642536,53.35,66431.53,0.0,-0.98366,1e-05,2.53346]
[1780456643543,53.35,66441.56,0.0,-0.98354,1e-05,2.55028]
[1780456644559,53.35,66445.01,0.0,-0.9835,1e-05,2.55608]
[1780456646564,53.35,66447.74,0.0,-0.98346,1e-05,2.56065]
[1780456648584,53.35,66441.11,0.0,-0.98354,1e-05,2.54948]
[1780456649591,53.35,66436.77,0.0,-0.9836,1e-05,2.54221]
[1780456650598,53.35,66431.79,0.0,-0.98366,1e-05,2.5339]
[1780456652612,53.35,66433.78,0.0,-0.98364,1e-05,2.53573]
[1780456655984,53.35,66433.26,0.0,-0.98365,1e-05,2.53529]
[1780456656220,53.35,66433.26,0.0,-0.98365,1e-05,2.53529]
[1780456661445,53.35,66434.63,0.0,-0.98363,1e-05,2.53772]
[1780456661469,53.35,66434.63,0.0,-0.98363,1e-05,2.53772]
[1780456661453,53.35,66434.08,0.0,-0.98363,1e-05,2.53684]
[1780456662119,53.35,66434.08,0.0,-0.98363,1e-05,2.53684]
[1780456662220,53.35,66434.08,0.0,-0.98363,1e-05,2.53684]
[1780456663695,53.35,66429.75,0.0,-0.98369,1e-05,2.52966]
[1780456665434,53.35,66429.75,0.0,-0.98369,1e-05,2.52966]
[1780456665470,53.35,66429.75,0.0,-0.98369,1e-05,2.52966]
[1780456665442,53.36,66427.1,0.0,-0.98372,1e-05,2.52533]
[1780456666730,53.36,66421.95,0.0,-0.98378,1e-05,2.5168]
[1780456667726,53.36,66416.39,0.0,-0.98385,1e-05,2.50764]
[1780456669740,53.36,66418.2,0.0,-0.98383,1e-05,2.51079]
[1780456671877,53.36,66418.29,0.0,-0.98382,1e-05,2.51101]
[1780456671985,53.36,66418.29,0.0,-0.98382,1e-05,2.51101]
[1780456675056,53.36,66420.85,0.0,-0.98379,1e-05,2.51546]
[1780456675222,53.36,66420.85,0.0,-0.98379,1e-05,2.51546]
[1780456675313,53.36,66424.21,0.0,-0.98375,1e-05,2.52116]
[1780456676202,53.36,66424.21,0.0,-0.98375,1e-05,2.52116]
[1780456676221,53.36,66424.21,0.0,-0.98375,1e-05,2.52116]
[1780456678803,53.36,66429.34,0.0,-0.98369,1e-05,2.52983]
[1780456680529,53.36,66429.34,0.0,-0.98369,1e-05,2.52983]
[1780456679810,53.36,66432.14,0.0,-0.98365,1e-05,2.53454]
[1780456680721,53.36,66432.14,0.0,-0.98365,1e-05,2.53454]
[1780456680817,53.36,66431.79,0.0,-0.98366,1e-05,2.53398]
[1780456681828,53.36,66431.79,0.0,-0.98366,1e-05,2.53398]
[1780456681977,53.36,66431.79,0.0,-0.98366,1e-05,2.53398]
[1780456685293,53.36,66430.49,0.0,-0.98367,1e-05,2.53189]
[1780456685471,53.36,66430.49,0.0,-0.98367,1e-05,2.53189]
[1780456685567,53.36,66428.76,0.0,-0.98369,1e-05,2.52906]
[1780456686342,53.36,66428.76,0.0,-0.98369,1e-05,2.52906]
[1780456686471,53.36,66428.76,0.0,-0.98369,1e-05,2.52906]
[1780456692901,53.36,66425.68,0.0,-0.98373,1e-05,2.52421]
[1780456695922,53.36,66420.25,0.0,-0.98379,1e-05,2.51531]
[1780456696891,53.36,66420.25,0.0,-0.98379,1e-05,2.51531]
[1780456696976,53.36,66420.25,0.0,-0.98379,1e-05,2.51531]
[1780456696990,53.36,66415.53,0.0,-0.98385,1e-05,2.50754]
[1780456697936,53.36,66409.63,0.0,-0.98392,1e-05,2.49785]
[1780456698943,53.36,66406.48,0.0,-0.98396,1e-05,2.49274]
[1780456699955,53.36,66394.57,0.0,-0.9841,1e-05,2.47326]
[1780456700959,53.36,66385.97,0.0,-0.9842,1e-05,2.45933]
[1780456701966,53.37,66380.97,0.0,-0.98425,1e-05,2.45273]
[1780456703344,53.37,66377.79,0.0,-0.98429,1e-05,2.44789]
[1780456705994,53.37,66380.67,0.0,-0.98425,1e-05,2.45293]
[1780456709016,53.38,66382.09,0.0,-0.98423,1e-05,2.45575]
[1780456711029,53.38,66378.51,0.0,-0.98428,1e-05,2.44871]
[1780456712036,53.38,66373.89,0.0,-0.98433,1e-05,2.44137]
[1780456713043,53.38,66367.11,0.0,-0.98441,1e-05,2.43056]
[1780456714050,53.38,66362.73,0.0,-0.98446,1e-05,2.42367]
[1780456715057,53.38,66353.09,0.0,-0.98457,1e-05,2.40836]
[1780456716065,53.38,66350.37,0.0,-0.9846,1e-05,2.40421]
[1780456717072,53.38,66345.64,0.0,-0.98466,1e-05,2.39688]
[1780456719086,53.39,66346.8,0.0,-0.98464,1e-05,2.39924]
[1780456723114,53.39,66344.5,0.0,-0.98466,1e-05,2.39659]
[1780456727142,53.4,66340.81,0.0,-0.98469,1e-05,2.39174]
[1780456728150,53.4,66327.96,0.0,-0.98484,1e-05,2.37155]
[1780456729156,53.4,66325.07,0.0,-0.98487,1e-05,2.36724]
[1780456730163,53.4,66324.75,0.0,-0.98487,1e-05,2.36703]
[1780456733184,53.4,66330.05,0.0,-0.98481,1e-05,2.37637]
[1780456735198,53.41,66331.64,0.0,-0.98478,1e-05,2.37951]
[1780456738677,53.41,66333.5,0.0,-0.98475,1e-05,2.38332]
[1780456738721,53.41,66333.5,0.0,-0.98475,1e-05,2.38332]
[1780456739226,53.41,66336.27,0.0,-0.98472,1e-05,2.38802]
[1780456740233,53.41,66338.73,0.0,-0.98469,1e-05,2.39222]
[1780456742054,53.41,66338.71,0.0,-0.98469,1e-05,2.39246]
[1780456742221,53.41,66338.71,0.0,-0.98469,1e-05,2.39246]
[1780456742491,53.41,66338.71,0.0,-0.98469,1e-05,2.39246]
[1780456742576,53.42,66341.64,0.0,-0.98465,1e-05,2.39767]
[1780456742720,53.42,66341.64,0.0,-0.98465,1e-05,2.39767]
[1780456744267,53.42,66352.59,0.0,-0.98452,1e-05,2.41548]
[1780456745274,53.42,66360.15,0.0,-0.98443,1e-05,2.42813]
[1780456746280,53.42,66361.12,0.0,-0.98441,1e-05,2.4299]
[1780456749302,53.42,66357.64,0.0,-0.98445,1e-05,2.42488]
[1780456750310,53.42,66350.12,0.0,-0.98454,1e-05,2.41298]
[1780456751320,53.43,66331.21,0.0,-0.98476,1e-05,2.38298]
[1780456752327,53.43,66324.33,0.0,-0.98483,1e-05,2.37233]
[1780456753334,53.43,66323.91,0.0,-0.98484,1e-05,2.37196]
[1780456758369,53.44,66323.45,0.0,-0.98483,1e-05,2.37272]
[1780456759884,53.44,66323.46,0.0,-0.98483,1e-05,2.37303]
[1780456759977,53.44,66323.46,0.0,-0.98483,1e-05,2.37303]
[1780456765418,53.44,66322.86,0.0,-0.98482,1e-05,2.37382]
[1780456766452,53.44,66322.86,0.0,-0.98482,1e-05,2.37382]
[1780456766469,53.44,66322.86,0.0,-0.98482,1e-05,2.37382]
[1780456766481,53.45,66322.81,0.0,-0.98482,1e-05,2.37403]
[1780456767813,53.45,66323.26,0.0,-0.98481,1e-05,2.37503]
[1780456767982,53.45,66323.26,0.0,-0.98481,1e-05,2.37503]
[1780456770453,53.45,66328.17,0.0,-0.98475,1e-05,2.38406]
[1780456771427,53.45,66328.17,0.0,-0.98475,1e-05,2.38406]
[1780456771474,53.45,66328.17,0.0,-0.98475,1e-05,2.38406]
[1780456771529,53.46,66333.69,0.0,-0.98469,1e-05,2.39199]
[1780456773474,53.46,66330.45,0.0,-0.98472,1e-05,2.3877]
[1780456774539,53.46,66330.45,0.0,-0.98472,1e-05,2.3877]
[1780456774577,53.46,66326.68,0.0,-0.98476,1e-05,2.38197]
[1780456774721,53.46,66326.68,0.0,-0.98476,1e-05,2.38197]
[1780456775488,53.46,66321.88,0.0,-0.98481,1e-05,2.37462]
[1780456775899,53.46,66321.88,0.0,-0.98481,1e-05,2.37462]
[1780456775976,53.46,66321.88,0.0,-0.98481,1e-05,2.37462]
[1780456781530,53.47,66318.98,0.0,-0.98484,1e-05,2.37176]
[1780456781799,53.47,66318.98,0.0,-0.98484,1e-05,2.37176]
[1780456781974,53.47,66318.98,0.0,-0.98484,1e-05,2.37176]
[1780456782537,53.47,66317.52,0.0,-0.98485,1e-05,2.36974]
[1780456783544,53.47,66307.33,0.0,-0.98496,1e-05,2.35395]
[1780456784551,53.48,66300.62,0.0,-0.98504,1e-05,2.34372]
[1780456785558,53.48,66298.45,0.0,-0.98506,1e-05,2.34066]
[1780456788773,53.48,66297.99,0.0,-0.98506,1e-05,2.34097]
[1780456788976,53.48,66297.99,0.0,-0.98506,1e-05,2.34097]
[1780456792607,53.49,66294.75,0.0,-0.98509,1e-05,2.33727]
[1780456793614,53.49,66290.9,0.0,-0.98513,1e-05,2.33159]
[1780456794621,53.49,66299.18,0.0,-0.98503,1e-05,2.34492]
[1780456795628,53.49,66305.65,0.0,-0.98495,1e-05,2.35543]
[1780456796635,53.49,66311.44,0.0,-0.98488,1e-05,2.36488]
[1780456798199,53.5,66310.44,0.0,-0.98489,1e-05,2.3636]
[1780456798219,53.5,66310.44,0.0,-0.98489,1e-05,2.3636]
[1780456798649,53.5,66310.46,0.0,-0.98489,1e-05,2.36394]
[1780456800662,53.5,66314.4,0.0,-0.98484,1e-05,2.37077]
[1780456801805,53.5,66316.34,0.0,-0.98482,1e-05,2.37413]
[1780456801980,53.5,66316.34,0.0,-0.98482,1e-05,2.37413]
[1780456802688,53.5,66320.87,0.0,-0.98476,1e-05,2.3816]
[1780456803686,53.5,66332.63,0.0,-0.98462,1e-05,2.4006]
[1780456804693,53.51,66331.89,0.0,-0.98463,1e-05,2.39966]
[1780456807714,53.51,66329.46,0.0,-0.98465,1e-05,2.3965]
[1780456809126,53.51,66329.46,0.0,-0.98465,1e-05,2.3965]
[1780456809219,53.51,66329.46,0.0,-0.98465,1e-05,2.3965]
[1780456809400,53.51,66327.56,0.0,-0.98467,1e-05,2.39396]
[1780456810784,53.51,66324.85,0.0,-0.9847,1e-05,2.38989]
[1780456812598,53.51,66324.85,0.0,-0.9847,1e-05,2.38989]
[1780456812720,53.51,66324.85,0.0,-0.9847,1e-05,2.38989]
[1780456812699,53.51,66333.91,0.0,-0.98459,1e-05,2.4046]
[1780456812760,53.51,66326.14,0.0,-0.98468,1e-05,2.39219]
[1780456814457,53.51,66326.14,0.0,-0.98468,1e-05,2.39219]
[1780456814473,53.51,66326.14,0.0,-0.98468,1e-05,2.39219]
[1780456816633,53.52,66324.89,0.0,-0.98469,1e-05,2.39092]
[1780456816724,53.52,66324.89,0.0,-0.98469,1e-05,2.39092]
[1780456816677,53.52,66327.35,0.0,-0.98466,1e-05,2.39534]
[1780456818795,53.52,66329.24,0.0,-0.98464,1e-05,2.39883]
[1780456823573,53.52,66328.58,0.0,-0.98464,1e-05,2.39848]
[1780456823720,53.52,66328.58,0.0,-0.98464,1e-05,2.39848]
[1780456823675,53.53,66328.27,0.0,-0.98464,1e-05,2.39846]
[1780456823830,53.53,66325.88,0.0,-0.98467,1e-05,2.39464]
[1780456825607,53.53,66325.88,0.0,-0.98467,1e-05,2.39464]
[1780456825720,53.53,66325.88,0.0,-0.98467,1e-05,2.39464]
[1780456825844,53.53,66321.7,0.0,-0.98471,1e-05,2.38847]
[1780456826851,53.53,66315.65,0.0,-0.98478,1e-05,2.37911]
[1780456827858,53.53,66308.8,0.0,-0.98486,1e-05,2.36854]
[1780456828921,53.53,66308.8,0.0,-0.98486,1e-05,2.36854]
[1780456829115,53.53,66306.92,0.0,-0.98488,1e-05,2.36585]
[1780456830338,53.53,66306.92,0.0,-0.98488,1e-05,2.36585]
[1780456830435,53.54,66306.97,0.0,-0.98487,1e-05,2.36652]
[1780456830879,53.54,66302.34,0.0,-0.98492,1e-05,2.35922]
[1780456833499,53.54,66300.54,0.0,-0.98495,1e-05,2.3552]
[1780456833721,53.54,66300.54,0.0,-0.98495,1e-05,2.3552]
[1780456833900,53.54,66297.88,0.0,-0.98498,1e-05,2.35163]
[1780456834907,53.54,66294.58,0.0,-0.98501,1e-05,2.34676]
[1780456835914,53.54,66291.14,0.0,-0.98505,1e-05,2.34169]
[1780456836931,53.54,66281.32,0.0,-0.98516,1e-05,2.32668]
[1780456837936,53.55,66277.22,0.0,-0.9852,1e-05,2.32065]
[1780456838944,53.55,66274.46,0.0,-0.98523,1e-05,2.31673]
[1780456839950,53.55,66266.97,0.0,-0.98531,1e-05,2.3055]
[1780456840957,53.55,66264.19,0.0,-0.98534,1e-05,2.30159]
[1780456842971,53.56,66262.43,0.0,-0.98535,1e-05,2.29968]
[1780456843980,53.56,66266.33,0.0,-0.98531,1e-05,2.30612]
[1780456844985,53.56,66270.59,0.0,-0.98526,1e-05,2.31311]
[1780456849015,53.57,66271.64,0.0,-0.98523,1e-05,2.31626]
[1780456850422,53.57,66271.64,0.0,-0.98523,1e-05,2.31626]
[1780456850470,53.57,66271.64,0.0,-0.98523,1e-05,2.31626]
[1780456850739,53.57,66269.93,0.0,-0.98525,1e-05,2.31436]
[1780456854172,53.57,66268.68,0.0,-0.98526,1e-05,2.31318]
[1780456854223,53.57,66268.68,0.0,-0.98526,1e-05,2.31318]
[1780456854269,53.58,66264.95,0.0,-0.98529,1e-05,2.30777]
[1780456855407,53.58,66264.95,0.0,-0.98529,1e-05,2.30777]
[1780456855472,53.58,66264.95,0.0,-0.98529,1e-05,2.30777]
[1780456859087,53.59,66267.68,0.0,-0.98525,1e-05,2.31394]
[1780456860593,53.59,66267.68,0.0,-0.98525,1e-05,2.31394]
[1780456861101,53.59,66265.35,0.0,-0.98527,1e-05,2.31108]
[1780456862726,53.59,66265.35,0.0,-0.98527,1e-05,2.31108]
[1780456862110,53.59,66258.38,0.0,-0.98534,1e-05,2.30068]
[1780456863118,53.59,66256.31,0.0,-0.98537,1e-05,2.29788]
[1780456867145,53.6,66258.51,0.0,-0.98533,1e-05,2.30288]
[1780456868152,53.6,66262.76,0.0,-0.98528,1e-05,2.30985]
[1780456869279,53.6,66262.76,0.0,-0.98528,1e-05,2.30985]
[1780456869471,53.6,66262.76,0.0,-0.98528,1e-05,2.30985]
[1780456869566,53.61,66264.93,0.0,-0.98525,1e-05,2.31397]
[1780456872180,53.61,66267.64,0.0,-0.98521,1e-05,2.31892]
[1780456873187,53.61,66269.2,0.0,-0.98519,1e-05,2.32171]
[1780456874194,53.61,66270.95,0.0,-0.98517,1e-05,2.3248]
[1780456875577,53.61,66270.95,0.0,-0.98517,1e-05,2.3248]
[1780456875724,53.61,66270.95,0.0,-0.98517,1e-05,2.3248]
[1780456878222,53.62,66276.52,0.0,-0.9851,1e-05,2.33489]
[1780456879229,53.62,66285.72,0.0,-0.98499,1e-05,2.34963]
[1780456881243,53.62,66282.84,0.0,-0.98502,1e-05,2.34576]
[1780456882250,53.63,66280.36,0.0,-0.98504,1e-05,2.34218]
[1780456884264,53.63,66281.37,0.0,-0.98503,1e-05,2.3444]
[1780456885014,53.63,66281.37,0.0,-0.98503,1e-05,2.3444]
[1780456885222,53.63,66281.37,0.0,-0.98503,1e-05,2.3444]
[1780456886278,53.63,66286.92,0.0,-0.98496,1e-05,2.35374]
[1780456887285,53.63,66291.88,0.0,-0.9849,1e-05,2.36185]
[1780456888292,53.63,66296.9,0.0,-0.98484,1e-05,2.37007]
[1780456890628,53.64,66301.1,0.0,-0.98479,1e-05,2.37753]
[1780456892320,53.64,66296.11,0.0,-0.98485,1e-05,2.3684]
[1780456892834,53.64,66296.11,0.0,-0.98485,1e-05,2.3684]
[1780456893327,53.64,66290.21,0.0,-0.98492,1e-05,2.35936]
[1780456894721,53.64,66290.21,0.0,-0.98492,1e-05,2.35936]
[1780456894822,53.64,66290.38,0.0,-0.98491,1e-05,2.36019]
[1780456895031,53.64,66290.38,0.0,-0.98491,1e-05,2.36019]
[1780456895223,53.64,66290.38,0.0,-0.98491,1e-05,2.36019]
[1780456897355,53.65,66288.01,0.0,-0.98493,1e-05,2.35703]
[1780456898362,53.65,66289.53,0.0,-0.98491,1e-05,2.35971]
[1780456900377,53.65,66291.23,0.0,-0.98489,1e-05,2.36296]
[1780456902758,53.65,66292.58,0.0,-0.98487,1e-05,2.36536]
[1780456902971,53.65,66292.6,0.0,-0.98487,1e-05,2.36567]
[1780456904720,53.65,66291.41,0.0,-0.98488,1e-05,2.36407]
[1780456904821,53.66,66290.31,0.0,-0.98489,1e-05,2.36288]
[1780456906557,53.66,66289.42,0.0,-0.9849,1e-05,2.36176]
[1780456906722,53.66,66289.42,0.0,-0.9849,1e-05,2.36176]
[1780456912461,53.67,66289.78,0.0,-0.98488,1e-05,2.36426]
[1780456915654,53.67,66290.19,0.0,-0.98487,1e-05,2.36545]
[1780456915720,53.67,66290.19,0.0,-0.98487,1e-05,2.36545]
[1780456917496,53.67,66298.36,0.0,-0.98477,1e-05,2.37917]
[1780456918599,53.67,66298.36,0.0,-0.98477,1e-05,2.37917]
[1780456918722,53.67,66298.36,0.0,-0.98477,1e-05,2.37917]
[1780456918800,53.67,66301.93,0.0,-0.98473,1e-05,2.38507]
[1780456920703,53.68,66302.8,0.0,-0.98472,1e-05,2.38669]
[1780456920721,53.68,66302.8,0.0,-0.98472,1e-05,2.38669]
[1780456920805,53.68,66302.91,0.0,-0.98471,1e-05,2.3871]
[1780456925406,53.68,66303.22,0.0,-0.9847,1e-05,2.38852]
[1780456925471,53.68,66303.22,0.0,-0.9847,1e-05,2.38852]
[1780456928573,53.69,66296.24,0.0,-0.98478,1e-05,2.3784]
[1780456930603,53.69,66296.52,0.0,-0.98477,1e-05,2.37909]
[1780456930725,53.69,66296.52,0.0,-0.98477,1e-05,2.37909]
[1780456933608,53.69,66288.9,0.0,-0.98485,1e-05,2.36803]
[1780456934708,53.69,66288.9,0.0,-0.98485,1e-05,2.36803]
[1780456934720,53.69,66288.9,0.0,-0.98485,1e-05,2.36803]
[1780456934805,53.69,66286.72,0.0,-0.98487,1e-05,2.36486]
[1780456935583,53.69,66286.72,0.0,-0.98487,1e-05,2.36486]
[1780456935719,53.69,66286.72,0.0,-0.98487,1e-05,2.36486]
[1780456935798,53.69,66286.69,0.0,-0.98487,1e-05,2.36508]
[1780456940656,53.7,66291.56,0.0,-0.98481,1e-05,2.3741]
[1780456942698,53.7,66292.46,0.0,-0.98479,1e-05,2.37578]
[1780456942726,53.7,66292.46,0.0,-0.98479,1e-05,2.37578]
[1780456944686,53.71,66298.02,0.0,-0.98472,1e-05,2.38531]
[1780456949722,53.71,66299.1,0.0,-0.9847,1e-05,2.38818]
[1780456950682,53.71,66299.1,0.0,-0.9847,1e-05,2.38818]
[1780456950721,53.71,66299.1,0.0,-0.9847,1e-05,2.38818]
[1780456952743,53.71,66301.46,0.0,-0.98468,1e-05,2.39111]
[1780456953749,53.71,66301.46,0.0,-0.98468,1e-05,2.39111]
[1780456953752,53.71,66305.48,0.0,-0.98463,1e-05,2.39773]
[1780456953979,53.71,66305.48,0.0,-0.98463,1e-05,2.39773]
[1780456954758,53.72,66310.8,0.0,-0.98457,1e-05,2.40642]
[1780456958787,53.72,66306.79,0.0,-0.98461,1e-05,2.40081]
[1780456959339,53.72,66306.79,0.0,-0.98461,1e-05,2.40081]
[1780456959478,53.72,66306.79,0.0,-0.98461,1e-05,2.40081]
[1780456963082,53.72,66307.99,0.0,-0.98459,1e-05,2.40356]
[1780456963219,53.72,66307.99,0.0,-0.98459,1e-05,2.40356]
[1780456963822,53.72,66308.08,0.0,-0.98459,1e-05,2.40391]
[1780456964847,53.72,66308.08,0.0,-0.98459,1e-05,2.40391]
[1780456964973,53.73,66307.95,0.0,-0.98459,1e-05,2.4039]
[1780456969864,53.73,66304.16,0.0,-0.98462,1e-05,2.3989]
[1780456970645,53.73,66304.16,0.0,-0.98462,1e-05,2.3989]
[1780456970723,53.73,66304.16,0.0,-0.98462,1e-05,2.3989]
[1780456971892,53.73,66322.46,0.0,-0.98441,1e-05,2.4286]
[1780456972220,53.73,66322.46,0.0,-0.98441,1e-05,2.4286]
[1780456972901,53.73,66333.06,0.0,-0.98428,1e-05,2.44584]
[1780456973905,53.73,66336.08,0.0,-0.98424,1e-05,2.45086]
[1780456974913,53.73,66330.92,0.0,-0.9843,1e-05,2.44265]
[1780456974935,53.73,66330.92,0.0,-0.9843,1e-05,2.44265]
[1780456975928,53.73,66326.26,0.0,-0.98436,1e-05,2.43528]
[1780456980956,53.74,66329.59,0.0,-0.98431,1e-05,2.44142]
[1780456982970,53.74,66323.64,0.0,-0.98438,1e-05,2.43213]
[1780456984488,53.74,66323.64,0.0,-0.98438,1e-05,2.43213]
[1780456984985,53.74,66331.99,0.0,-0.98428,1e-05,2.44591]
[1780456985992,53.74,66335.77,0.0,-0.98423,1e-05,2.45216]
[1780456987895,53.74,66335.77,0.0,-0.98423,1e-05,2.45216]
[1780456993049,53.75,66337.77,0.0,-0.9842,1e-05,2.45626]
[1780456994907,53.75,66337.77,0.0,-0.9842,1e-05,2.45626]
[1780456994056,53.75,66344.15,0.0,-0.98413,1e-05,2.46673]
[1780456995064,53.75,66358.95,0.0,-0.98395,1e-05,2.49099]
[1780456996071,53.75,66378.91,0.0,-0.98371,1e-05,2.52391]
[1780456997078,53.75,66383.36,0.0,-0.98365,1e-05,2.53128]
[1780456998932,53.75,66383.36,0.0,-0.98365,1e-05,2.53128]
[1780456998085,53.75,66374.96,0.0,-0.98375,1e-05,2.51737]
[1780456999095,53.75,66373.98,0.0,-0.98377,1e-05,2.51577]
[1780457001107,53.75,66368.76,0.0,-0.98383,1e-05,2.50718]
[1780457003122,53.75,66372.63,0.0,-0.98378,1e-05,2.51364]
[1780457004129,53.75,66377.57,0.0,-0.98372,1e-05,2.52182]
[1780457006143,53.75,66373.03,0.0,-0.98378,1e-05,2.51432]
[1780457007151,53.75,66360.7,0.0,-0.98393,1e-05,2.49407]
[1780457008157,53.75,66356.43,0.0,-0.98398,1e-05,2.48713]
[1780457012190,53.75,66351.53,0.0,-0.98404,1e-05,2.47786]
[1780457014084,53.75,66350.79,0.0,-0.98405,1e-05,2.47674]
[1780457014221,53.75,66350.79,0.0,-0.98405,1e-05,2.47674]
[1780457020871,53.75,66352.12,0.0,-0.98403,1e-05,2.47945]
[1780457020970,53.75,66352.12,0.0,-0.98403,1e-05,2.47945]
[1780457020896,53.75,66352.81,0.0,-0.98402,1e-05,2.48066]
[1780457022756,53.75,66353.02,0.0,-0.98402,1e-05,2.48108]
[1780457022971,53.75,66353.02,0.0,-0.98402,1e-05,2.48108]
[1780457023271,53.75,66357.37,0.0,-0.98397,1e-05,2.48835]
[1780457026292,53.75,66360.88,0.0,-0.98392,1e-05,2.49431]
[1780457027027,53.75,66360.88,0.0,-0.98392,1e-05,2.49431]
[1780457027188,53.75,66360.88,0.0,-0.98392,1e-05,2.49431]
[1780457027299,53.75,66365.45,0.0,-0.98387,1e-05,2.50186]
[1780457029313,53.76,66368.23,0.0,-0.98383,1e-05,2.50652]
[1780457031388,53.76,66370.35,0.0,-0.98381,1e-05,2.51005]
[1780457031470,53.76,66370.35,0.0,-0.98381,1e-05,2.51005]
[1780457034348,53.76,66378.08,0.0,-0.98371,1e-05,2.5229]
[1780457036362,53.76,66373.79,0.0,-0.98376,1e-05,2.51582]
[1780457037369,53.76,66366.71,0.0,-0.98385,1e-05,2.50418]
[1780457038782,53.76,66366.71,0.0,-0.98385,1e-05,2.50418]
[1780457038973,53.76,66366.71,0.0,-0.98385,1e-05,2.50418]
[1780457038941,53.76,66362.38,0.0,-0.9839,1e-05,2.49715]
[1780457040392,53.76,66365.43,0.0,-0.98386,1e-05,2.50221]
[1780457041905,53.76,66365.43,0.0,-0.98386,1e-05,2.50221]
[1780457044063,53.76,66362.87,0.0,-0.98389,1e-05,2.49815]
[1780457046434,53.76,66358.73,0.0,-0.98394,1e-05,2.49152]
[1780457047575,53.76,66358.73,0.0,-0.98394,1e-05,2.49152]
[1780457047720,53.76,66358.73,0.0,-0.98394,1e-05,2.49152]
[1780457047821,53.76,66359.43,0.0,-0.98393,1e-05,2.49273]
[1780457048666,53.76,66359.43,0.0,-0.98393,1e-05,2.49273]
[1780457048723,53.76,66359.43,0.0,-0.98393,1e-05,2.49273]
[1780457053296,53.76,66360.75,0.0,-0.98392,1e-05,2.4952]
[1780457053471,53.76,66360.75,0.0,-0.98392,1e-05,2.4952]
[1780457055923,53.76,66360.23,0.0,-0.98392,1e-05,2.49445]
[1780457055971,53.76,66360.23,0.0,-0.98392,1e-05,2.49445]
[1780457056024,53.76,66355.66,0.0,-0.98397,1e-05,2.4871]
[1780457061057,53.76,66355.58,0.0,-0.98397,1e-05,2.48726]
[1780457061224,53.76,66355.58,0.0,-0.98397,1e-05,2.48726]
[1780457065487,53.76,66356.84,0.0,-0.98396,1e-05,2.4896]
[1780457065722,53.76,66356.84,0.0,-0.98396,1e-05,2.4896]
[1780457067015,53.76,66354.76,0.0,-0.98398,1e-05,2.48626]
[1780457066574,53.76,66351.84,0.0,-0.98402,1e-05,2.48156]
[1780457067228,53.76,66351.84,0.0,-0.98402,1e-05,2.48156]
[1780457067581,53.76,66351.83,0.0,-0.98401,1e-05,2.48163]
[1780457069773,53.76,66351.19,0.0,-0.98402,1e-05,2.48066]
[1780457069985,53.76,66351.19,0.0,-0.98402,1e-05,2.48066]
[1780457075447,53.77,66352.76,0.0,-0.98401,1e-05,2.48218]
[1780457075469,53.77,66352.76,0.0,-0.98401,1e-05,2.48218]
[1780457078659,53.77,66341.34,0.0,-0.98414,1e-05,2.4639]
[1780457079666,53.77,66335.39,0.0,-0.98421,1e-05,2.45437]
[1780457081680,53.77,66332.9,0.0,-0.98424,1e-05,2.4506]
[1780457082291,53.77,66332.9,0.0,-0.98424,1e-05,2.4506]
[1780457082474,53.77,66332.9,0.0,-0.98424,1e-05,2.4506]
[1780457085931,53.77,66334.46,0.0,-0.98422,1e-05,2.45353]
[1780457085972,53.77,66334.46,0.0,-0.98422,1e-05,2.45353]
[1780457086032,53.77,66334.59,0.0,-0.98422,1e-05,2.454]
[1780457087838,53.77,66334.73,0.0,-0.98421,1e-05,2.45423]
[1780457087970,53.77,66334.73,0.0,-0.98421,1e-05,2.45423]
[1780457087982,53.77,66339.32,0.0,-0.98416,1e-05,2.4618]
[1780457090783,53.78,66339.97,0.0,-0.98415,1e-05,2.46308]
[1780457090969,53.78,66339.97,0.0,-0.98415,1e-05,2.46308]
[1780457090981,53.78,66342.86,0.0,-0.98411,1e-05,2.46789]
[1780457094895,53.78,66344.05,0.0,-0.9841,1e-05,2.47014]
[1780457094970,53.78,66344.05,0.0,-0.9841,1e-05,2.47014]
[1780457094988,53.78,66344.09,0.0,-0.9841,1e-05,2.4703]
[1780457098431,53.78,66344.11,0.0,-0.98409,1e-05,2.47063]
[1780457098810,53.78,66346.89,0.0,-0.98406,1e-05,2.47526]
[1780457100221,53.78,66346.78,0.0,-0.98406,1e-05,2.47517]
[1780457105266,53.78,66346.54,0.0,-0.98406,1e-05,2.47523]
[1780457105470,53.78,66346.54,0.0,-0.98406,1e-05,2.47523]
[1780457105571,53.78,66346.54,0.0,-0.98406,1e-05,2.47532]
[1780457106866,53.78,66350.95,0.0,-0.984,1e-05,2.4826]
[1780457108879,53.78,66347.38,0.0,-0.98405,1e-05,2.47694]
[1780457110224,53.78,66346.5,0.0,-0.98406,1e-05,2.47558]
[1780457115929,53.79,66344.03,0.0,-0.98408,1e-05,2.47211]
[1780457116836,53.79,66344.03,0.0,-0.98408,1e-05,2.47211]
[1780457116897,53.79,66344.03,0.0,-0.98408,1e-05,2.47211]
[1780457116980,53.79,66344.03,0.0,-0.98408,1e-05,2.47211]
[1780457116998,53.79,66342.32,0.0,-0.9841,1e-05,2.46942]
[1780457117942,53.79,66335.58,0.0,-0.98418,1e-05,2.45858]
[1780457119957,53.79,66344.83,0.0,-0.98407,1e-05,2.47383]
[1780457121329,53.79,66345.66,0.0,-0.98406,1e-05,2.4753]
[1780457121470,53.79,66345.66,0.0,-0.98406,1e-05,2.4753]
[1780457121490,53.79,66345.66,0.0,-0.98406,1e-05,2.4753]
[1780457121721,53.79,66345.66,0.0,-0.98406,1e-05,2.4753]
[1780457121971,53.79,66343.24,0.0,-0.98409,1e-05,2.47146]
[1780457124740,53.79,66341.3,0.0,-0.98411,1e-05,2.46849]
[1780457124970,53.79,66341.3,0.0,-0.98411,1e-05,2.46849]
[1780457129020,53.79,66344.06,0.0,-0.98407,1e-05,2.47351]
[1780457130028,53.79,66337.74,0.0,-0.98415,1e-05,2.46334]
[1780457131034,53.79,66321.05,0.0,-0.98435,1e-05,2.43494]
[1780457132041,53.79,66319.5,0.0,-0.98437,1e-05,2.43256]
[1780457133048,53.8,66319.06,0.0,-0.98437,1e-05,2.43219]
[1780457137076,53.8,66313.5,0.0,-0.98443,1e-05,2.42396]
[1780457141104,53.8,66318.89,0.0,-0.98436,1e-05,2.43334]
[1780457144229,53.8,66317.67,0.0,-0.98437,1e-05,2.43189]
[1780457144469,53.8,66317.67,0.0,-0.98437,1e-05,2.43189]
[1780457145131,53.81,66317.82,0.0,-0.98437,1e-05,2.4323]
[1780457150173,53.81,66315.57,0.0,-0.98439,1e-05,2.42936]
[1780457150180,53.81,66315.57,0.0,-0.98439,1e-05,2.42936]
[1780457150221,53.81,66315.57,0.0,-0.98439,1e-05,2.42936]
[1780457150272,53.81,66314.06,0.0,-0.98441,1e-05,2.42711]
[1780457152181,53.81,66310.14,0.0,-0.98445,1e-05,2.42118]
[1780457154195,53.81,66306.68,0.0,-0.98449,1e-05,2.41602]
[1780457155275,53.81,66306.68,0.0,-0.98449,1e-05,2.41602]
[1780457155334,53.81,66306.68,0.0,-0.98449,1e-05,2.41602]
[1780457155475,53.81,66306.68,0.0,-0.98449,1e-05,2.41602]
[1780457155565,53.81,66306.72,0.0,-0.98449,1e-05,2.41627]
[1780457156209,53.81,66299.31,0.0,-0.98457,1e-05,2.40464]
[1780457157600,53.82,66293.2,0.0,-0.98464,1e-05,2.39514]
[1780457158224,53.82,66292.41,0.0,-0.98465,1e-05,2.39412]
[1780457160237,53.82,66286.29,0.0,-0.98472,1e-05,2.38465]
[1780457161244,53.82,66276.85,0.0,-0.98482,1e-05,2.37023]
[1780457162251,53.82,66275.06,0.0,-0.98484,1e-05,2.36769]
[1780457164266,53.82,66278.15,0.0,-0.9848,1e-05,2.3731]
[1780457167287,53.83,66288.27,0.0,-0.98468,1e-05,2.38989]
[1780457168294,53.83,66292.82,0.0,-0.98463,1e-05,2.39735]
[1780457170307,53.83,66293.7,0.0,-0.98461,1e-05,2.3992]
[1780457173328,53.83,66290.76,0.0,-0.98464,1e-05,2.3952]
[1780457174563,53.83,66290.76,0.0,-0.98464,1e-05,2.3952]
[1780457174693,53.83,66290.76,0.0,-0.98464,1e-05,2.3952]
[1780457174720,53.83,66290.76,0.0,-0.98464,1e-05,2.3952]
[1780457174820,53.84,66290.37,0.0,-0.98464,1e-05,2.39481]
[1780457178364,53.84,66285.81,0.0,-0.98469,1e-05,2.3885]
[1780457180378,53.84,66274.62,0.0,-0.98482,1e-05,2.37132]
[1780457181385,53.84,66262.92,0.0,-0.98495,1e-05,2.35322]
[1780457182392,53.84,66256.76,0.0,-0.98501,1e-05,2.34389]
[1780457183399,53.85,66254.19,0.0,-0.98504,1e-05,2.3402]
[1780457188436,53.85,66254.23,0.0,-0.98503,1e-05,2.34188]
[1780457189444,53.85,66247.87,0.0,-0.9851,1e-05,2.33198]
[1780457190449,53.86,66238.25,0.0,-0.98521,1e-05,2.31738]
[1780457191456,53.86,66234.89,0.0,-0.98525,1e-05,2.31142]
[1780457192502,53.86,66219.58,0.0,-0.98542,1e-05,2.28825]
[1780457193479,53.86,66182.4,0.0,-0.98582,1e-05,2.23226]
[1780457194590,53.86,66182.4,0.0,-0.98582,1e-05,2.23226]
[1780457194692,53.86,66164.61,0.0,-0.98601,1e-05,2.20566]
[1780457195501,53.87,66158.96,0.0,-0.98606,1e-05,2.19831]
[1780457197002,53.87,66158.96,0.0,-0.98606,1e-05,2.19831]
[1780457197061,53.87,66161.88,0.0,-0.98603,1e-05,2.20275]
[1780457199532,53.88,66168.12,0.0,-0.98595,1e-05,2.21367]
[1780457201038,53.88,66168.12,0.0,-0.98595,1e-05,2.21367]
[1780457201133,53.88,66173.21,0.0,-0.9859,1e-05,2.22181]
[1780457201553,53.88,66189.89,0.0,-0.98571,1e-05,2.24739]
[1780457202558,53.88,66193.2,0.0,-0.98567,1e-05,2.25286]
[1780457205059,53.89,66190.77,0.0,-0.98569,1e-05,2.24965]
[1780457212646,53.91,66189.6,0.0,-0.98568,1e-05,2.25204]
[1780457217681,53.92,66188.88,0.0,-0.98567,1e-05,2.25322]
[1780457221710,53.93,66184.39,0.0,-0.9857,1e-05,2.24826]
[1780457222718,53.93,66175.24,0.0,-0.9858,1e-05,2.23495]
[1780457223724,53.93,66168.99,0.0,-0.98586,1e-05,2.22606]
[1780457224732,53.93,66169.57,0.0,-0.98585,1e-05,2.22743]
[1780457226746,53.94,66163.23,0.0,-0.98591,1e-05,2.21894]
[1780457227753,53.94,66166.14,0.0,-0.98588,1e-05,2.2238]
[1780457229768,53.95,66172.0,0.0,-0.98581,1e-05,2.23358]
[1780457231786,53.95,66167.05,0.0,-0.98585,1e-05,2.22713]
[1780457232793,53.95,66157.21,0.0,-0.98596,1e-05,2.21293]
[1780457233800,53.96,66154.26,0.0,-0.98598,1e-05,2.20906]
[1780457237828,53.97,66165.14,0.0,-0.98585,1e-05,2.22739]
[1780457238835,53.97,66174.46,0.0,-0.98575,1e-05,2.24188]
[1780457239842,53.97,66174.01,0.0,-0.98575,1e-05,2.24167]
[1780457241856,53.98,66168.57,0.0,-0.9858,1e-05,2.23444]
[1780457242863,53.98,66165.74,0.0,-0.98583,1e-05,2.23068]
[1780457246892,53.99,66160.5,0.0,-0.98587,1e-05,2.22477]
[1780457250920,54.0,66164.66,0.0,-0.98581,1e-05,2.23297]
[1780457251926,54.0,66169.27,0.0,-0.98577,1e-05,2.23893]
[1780457252934,54.0,66172.69,0.0,-0.98573,1e-05,2.24454]
[1780457253941,54.0,66175.3,0.0,-0.98569,1e-05,2.24894]
[1780457256092,54.01,66173.87,0.0,-0.98571,1e-05,2.24723]
[1780457256220,54.01,66173.87,0.0,-0.98571,1e-05,2.24723]
[1780457256268,54.01,66173.31,0.0,-0.98571,1e-05,2.2473]
[1780457256833,54.01,66173.31,0.0,-0.98571,1e-05,2.2473]
[1780457257520,54.01,66173.65,0.0,-0.9857,1e-05,2.24782]
[1780457257969,54.01,66141.09,0.0,-0.98605,1e-05,2.19962]
[1780457258976,54.02,66137.27,0.0,-0.98609,1e-05,2.1945]
[1780457259983,54.04,66139.99,0.0,-0.98602,1e-05,2.20391]
[1780457260990,54.04,66153.56,0.0,-0.98587,1e-05,2.22464]
[1780457261453,54.04,66153.56,0.0,-0.98587,1e-05,2.22464]
[1780457261999,54.05,66160.68,0.0,-0.98579,1e-05,2.23579]
[1780457263007,54.05,66160.24,0.0,-0.98579,1e-05,2.2356]
[1780457264014,54.05,66172.11,0.0,-0.98566,1e-05,2.25393]
[1780457264758,54.05,66172.11,0.0,-0.98566,1e-05,2.25393]
[1780457265020,54.06,66157.61,0.0,-0.98581,1e-05,2.23299]
[1780457266027,54.06,66147.35,0.0,-0.98591,1e-05,2.21813]
[1780457267035,54.06,66147.79,0.0,-0.98591,1e-05,2.21929]
[1780457268755,54.06,66146.94,0.0,-0.98591,1e-05,2.21852]
[1780457269052,54.07,66153.27,0.0,-0.98584,1e-05,2.22847]
[1780457270058,54.07,66160.3,0.0,-0.98576,1e-05,2.23948]
[1780457271065,54.07,66162.19,0.0,-0.98574,1e-05,2.24279]
[1780457272769,54.07,66161.7,0.0,-0.98574,1e-05,2.24251]
[1780457273082,54.07,66147.03,0.0,-0.98589,1e-05,2.221]
[1780457274087,54.08,66141.84,0.0,-0.98594,1e-05,2.21377]
[1780457275096,54.08,66138.29,0.0,-0.98598,1e-05,2.20899]
[1780457276010,54.08,66138.29,0.0,-0.98598,1e-05,2.20899]
[1780457276102,54.08,66133.98,0.0,-0.98602,1e-05,2.20311]
[1780457277109,54.08,66127.68,0.0,-0.98608,1e-05,2.1943]
[1780457277465,54.08,66127.68,0.0,-0.98608,1e-05,2.1943]
[1780457278116,54.09,66123.49,0.0,-0.98613,1e-05,2.18864]
[1780457279124,54.11,66119.41,0.0,-0.98613,1e-05,2.18792]
[1780457280435,54.14,66120.43,0.0,-0.98608,1e-05,2.19473]
[1780457282146,54.19,66131.76,0.0,-0.98588,1e-05,2.22204]
[1780457283153,54.2,66139.77,0.0,-0.98579,1e-05,2.23451]
[1780457284160,54.2,66140.66,0.0,-0.98578,1e-05,2.23632]
[1780457285167,54.2,66139.94,0.0,-0.98578,1e-05,2.23571]
[1780457286174,54.2,66143.18,0.0,-0.98574,1e-05,2.24102]
[1780457287181,54.2,66146.43,0.0,-0.98571,1e-05,2.24636]
[1780457289196,54.21,66148.45,0.0,-0.98568,1e-05,2.25029]
[1780457290203,54.21,66145.24,0.0,-0.98571,1e-05,2.2459]
[1780457291215,54.21,66124.7,0.0,-0.98593,1e-05,2.21567]
[1780457292039,54.21,66124.7,0.0,-0.98593,1e-05,2.21567]
[1780457292216,54.23,66108.03,0.0,-0.98607,1e-05,2.19536]
[1780457293224,54.26,66097.79,0.0,-0.98615,1e-05,2.18507]
[1780457294234,54.28,66082.47,0.0,-0.98627,1e-05,2.16775]
[1780457294813,54.28,66082.47,0.0,-0.98627,1e-05,2.16775]
[1780457295241,54.31,66071.51,0.0,-0.98634,1e-05,2.15704]
[1780457296248,54.31,66067.33,0.0,-0.98638,1e-05,2.15153]
[1780457297255,54.32,66067.61,0.0,-0.98638,1e-05,2.15252]
[1780457302290,54.33,66068.68,0.0,-0.98634,1e-05,2.15703]
[1780457307332,54.37,66073.52,0.0,-0.98623,1e-05,2.17223]
[1780457308334,54.4,66059.02,0.0,-0.98634,1e-05,2.15677]
[1780457309340,54.43,66048.53,0.0,-0.98641,1e-05,2.14701]
[1780457310347,54.46,66047.85,0.0,-0.98638,1e-05,2.15171]
[1780457311354,54.49,66048.79,0.0,-0.98633,1e-05,2.1575]
[1780457312361,54.52,66054.98,0.0,-0.98623,1e-05,2.17223]
[1780457313368,54.54,66059.4,0.0,-0.98614,1e-05,2.18433]
[1780457314375,54.57,66064.68,0.0,-0.98604,1e-05,2.19746]
[1780457315382,54.6,66066.28,0.0,-0.98598,1e-05,2.2059]
[1780457317396,54.65,66063.39,0.0,-0.98594,1e-05,2.21145]
[1780457320426,54.66,66060.58,0.0,-0.98595,1e-05,2.20997]
[1780457322441,54.67,66051.03,0.0,-0.98604,1e-05,2.19773]
[1780457323447,54.7,66048.16,0.0,-0.98603,1e-05,2.19852]
[1780457326469,54.75,66042.22,0.0,-0.98602,1e-05,2.20018]
[1780457331504,54.79,66039.46,0.0,-0.986,1e-05,2.20301]
[1780457336540,54.8,66040.7,0.0,-0.98597,1e-05,2.20724]
[1780457338667,54.8,66038.8,0.0,-0.98598,1e-05,2.20494]
[1780457338716,54.8,66047.51,0.0,-0.98589,1e-05,2.21822]
[1780457339560,54.83,66061.91,0.0,-0.9857,1e-05,2.24411]
[1780457340567,54.83,66069.3,0.0,-0.98562,1e-05,2.25552]
[1780457341574,54.85,66072.03,0.0,-0.98556,1e-05,2.26356]
[1780457342707,54.85,66072.03,0.0,-0.98556,1e-05,2.26356]
[1780457342796,54.87,66075.71,0.0,-0.98549,1e-05,2.27288]
[1780457344754,54.88,66076.24,0.0,-0.98546,1e-05,2.27732]
[1780457344923,54.88,66076.24,0.0,-0.98546,1e-05,2.27732]
[1780457344968,54.9,66081.76,0.0,-0.98537,1e-05,2.28918]
[1780457345603,54.92,66071.11,0.0,-0.98546,1e-05,2.27651]
[1780457346609,54.94,66071.51,0.0,-0.98543,1e-05,2.28066]
[1780457348877,54.95,66073.67,0.0,-0.98538,1e-05,2.28738]
[1780457350659,54.97,66063.27,0.0,-0.98546,1e-05,2.27576]
[1780457351666,54.99,66058.74,0.0,-0.98549,1e-05,2.27252]
[1780457352673,55.01,66065.28,0.0,-0.98539,1e-05,2.28591]
[1780457353844,55.01,66065.28,0.0,-0.98539,1e-05,2.28591]
[1780457353869,55.02,66068.0,0.0,-0.98534,1e-05,2.29334]
[1780457357707,55.07,66070.6,0.0,-0.98523,1e-05,2.30695]
[1780457358715,55.07,66073.45,0.0,-0.9852,1e-05,2.31156]
[1780457361736,55.08,66076.63,0.0,-0.98516,1e-05,2.31723]
[1780457362744,55.08,66063.7,0.0,-0.9853,1e-05,2.29796]
[1780457363751,55.08,66056.71,0.0,-0.98537,1e-05,2.28776]
[1780457364757,55.08,66056.63,0.0,-0.98537,1e-05,2.28796]
[1780457367783,55.09,66066.9,0.0,-0.98525,1e-05,2.3044]
[1780457368790,55.09,66060.42,0.0,-0.98532,1e-05,2.29493]
[1780457369797,55.1,66052.0,0.0,-0.98539,1e-05,2.2854]
[1780457370804,55.12,66048.46,0.0,-0.9854,1e-05,2.28337]
[1780457371810,55.12,66051.88,0.0,-0.98537,1e-05,2.28737]
[1780457374402,55.12,66052.6,0.0,-0.98536,1e-05,2.28878]
[1780457374474,55.14,66053.05,0.0,-0.98533,1e-05,2.29265]
[1780457374832,55.14,66050.93,0.0,-0.98536,1e-05,2.28979]
[1780457376846,55.14,66044.06,0.0,-0.98543,1e-05,2.28014]
[1780457377872,55.16,66037.16,0.0,-0.98548,1e-05,2.27317]
[1780457378804,55.16,66037.16,0.0,-0.98548,1e-05,2.27317]
[1780457378867,55.16,66029.3,0.0,-0.98556,1e-05,2.26146]
[1780457379877,55.16,66027.74,0.0,-0.98557,1e-05,2.25949]
[1780457380929,55.16,66021.74,0.0,-0.98564,1e-05,2.25059]
[1780457382453,55.16,66021.74,0.0,-0.98564,1e-05,2.25059]
[1780457381941,55.16,66019.53,0.0,-0.98566,1e-05,2.24769]
[1780457382946,55.17,66021.78,0.0,-0.98563,1e-05,2.2518]
[1780457384961,55.17,66028.68,0.0,-0.98555,1e-05,2.2628]
[1780457385968,55.17,66032.88,0.0,-0.9855,1e-05,2.26942]
[1780457387983,55.18,66035.82,0.0,-0.98547,1e-05,2.27452]
[1780457392011,55.18,66033.3,0.0,-0.98548,1e-05,2.27215]
[1780457393018,55.19,66036.46,0.0,-0.98545,1e-05,2.27721]
[1780457395032,55.22,66041.85,0.0,-0.98534,1e-05,2.29193]
[1780457396039,55.22,66047.31,0.0,-0.98528,1e-05,2.30045]
[1780457397046,55.24,66050.3,0.0,-0.98522,1e-05,2.30792]
[1780457398053,55.24,66061.57,0.0,-0.98509,1e-05,2.32525]
[1780457399060,55.24,66068.64,0.0,-0.98501,1e-05,2.33625]
[1780457400068,55.24,66069.51,0.0,-0.985,1e-05,2.33782]
[1780457401075,55.24,66073.71,0.0,-0.98495,1e-05,2.34445]
[1780457402083,55.24,66080.67,0.0,-0.98488,1e-05,2.35532]
[1780457403089,55.24,66086.25,0.0,-0.98481,1e-05,2.36409]
[1780457404096,55.24,66088.84,0.0,-0.98478,1e-05,2.36826]
[1780457409131,55.25,66094.74,0.0,-0.98471,1e-05,2.37825]
[1780457410138,55.26,66101.26,0.0,-0.98462,1e-05,2.38997]
[1780457411148,55.26,66103.71,0.0,-0.98458,1e-05,2.39521]
[1780457412155,55.27,66107.35,0.0,-0.98453,1e-05,2.4022]
[1780457413162,55.27,66113.4,0.0,-0.98446,1e-05,2.41175]
[1780457414171,55.27,66124.36,0.0,-0.98433,1e-05,2.42899]
[1780457415176,55.27,66112.75,0.0,-0.98447,1e-05,2.41092]
[1780457416183,55.27,66100.24,0.0,-0.98461,1e-05,2.39158]
[1780457417190,55.28,66095.24,0.0,-0.98466,1e-05,2.38525]
[1780457422240,55.31,66086.01,0.0,-0.98471,1e-05,2.3781]
[1780457422706,55.31,66086.01,0.0,-0.98471,1e-05,2.3781]
[1780457423244,55.31,66067.0,0.0,-0.98492,1e-05,2.3491]
[1780457424494,55.31,66063.53,0.0,-0.98495,1e-05,2.34402]
[1780457425259,55.32,66069.48,0.0,-0.98489,1e-05,2.35332]
[1780457426223,55.32,66069.48,0.0,-0.98489,1e-05,2.35332]
[1780457426267,55.32,66076.6,0.0,-0.98481,1e-05,2.36443]
[1780457427274,55.32,66080.17,0.0,-0.98476,1e-05,2.3701]
[1780457428224,55.32,66080.17,0.0,-0.98476,1e-05,2.3701]
[1780457428282,55.32,66088.53,0.0,-0.98467,1e-05,2.38316]
[1780457429306,55.32,66101.59,0.0,-0.98452,1e-05,2.40354]
[1780457430222,55.32,66101.59,0.0,-0.98452,1e-05,2.40354]
[1780457430296,55.32,66110.39,0.0,-0.98442,1e-05,2.41737]
[1780457431303,55.32,66113.68,0.0,-0.98439,1e-05,2.42108]
[1780457432309,55.32,66118.63,0.0,-0.98433,1e-05,2.42891]
[1780457434299,55.32,66120.73,0.0,-0.9843,1e-05,2.4327]
[1780457434344,55.32,66110.17,0.0,-0.98442,1e-05,2.41667]
[1780457435349,55.33,66101.94,0.0,-0.98451,1e-05,2.40436]
[1780457436356,55.33,66110.26,0.0,-0.98441,1e-05,2.41785]
[1780457437363,55.33,66112.89,0.0,-0.98438,1e-05,2.42247]
[1780457438025,55.33,66112.89,0.0,-0.98438,1e-05,2.42247]
[1780457438370,55.36,66116.92,0.0,-0.98429,1e-05,2.43378]
[1780457439376,55.38,66119.93,0.0,-0.98422,1e-05,2.4433]
[1780457440384,55.38,66125.28,0.0,-0.98416,1e-05,2.45177]
[1780457442400,55.38,66132.36,0.0,-0.98408,1e-05,2.463]
[1780457443406,55.38,66125.87,0.0,-0.98415,1e-05,2.45276]
[1780457444413,55.38,66125.66,0.0,-0.98416,1e-05,2.45246]
[1780457445343,55.38,66125.66,0.0,-0.98416,1e-05,2.45246]
[1780457445420,55.38,66120.67,0.0,-0.98421,1e-05,2.44463]
[1780457446427,55.38,66112.24,0.0,-0.98431,1e-05,2.43143]
[1780457447434,55.38,66108.03,0.0,-0.98436,1e-05,2.42489]
[1780457448441,55.38,66111.72,0.0,-0.98432,1e-05,2.43073]
[1780457449338,55.38,66111.72,0.0,-0.98432,1e-05,2.43073]
[1780457449448,55.38,66116.07,0.0,-0.98427,1e-05,2.43763]
[1780457450455,55.38,66120.9,0.0,-0.98421,1e-05,2.44529]
[1780457452469,55.38,66123.05,0.0,-0.98418,1e-05,2.44877]
[1780457457135,55.38,66124.22,0.0,-0.98417,1e-05,2.45078]
[1780457457229,55.38,66124.22,0.0,-0.98417,1e-05,2.45078]
[1780457460529,55.38,66128.43,0.0,-0.98412,1e-05,2.45756]
[1780457461538,55.38,66131.46,0.0,-0.98408,1e-05,2.46239]
[1780457462543,55.38,66135.25,0.0,-0.98404,1e-05,2.46841]
[1780457463550,55.38,66139.52,0.0,-0.98399,1e-05,2.4752]
[1780457464557,55.38,66146.1,0.0,-0.98391,1e-05,2.48567]
[1780457466571,55.38,66152.01,0.0,-0.98384,1e-05,2.49507]
[1780457467578,55.38,66154.56,0.0,-0.98381,1e-05,2.49912]
[1780457468585,55.38,66157.17,0.0,-0.98378,1e-05,2.50325]
[1780457469599,55.38,66164.7,0.0,-0.98369,1e-05,2.51529]
[1780457470602,55.38,66167.65,0.0,-0.98366,1e-05,2.51998]
[1780457471609,55.38,66169.72,0.0,-0.98363,1e-05,2.52324]
[1780457473421,55.38,66172.32,0.0,-0.9836,1e-05,2.52725]
[1780457473623,55.38,66176.68,0.0,-0.98355,1e-05,2.5343]
[1780457474630,55.38,66180.51,0.0,-0.98351,1e-05,2.5404]
[1780457476644,55.38,66178.88,0.0,-0.98353,1e-05,2.53753]
[1780457478658,55.38,66172.9,0.0,-0.9836,1e-05,2.52763]
[1780457480672,55.38,66170.03,0.0,-0.98364,1e-05,2.5228]
[1780457483693,55.38,66166.0,0.0,-0.98369,1e-05,2.51604]
[1780457484610,55.38,66166.0,0.0,-0.98369,1e-05,2.51604]
[1780457484731,55.38,66166.0,0.0,-0.98369,1e-05,2.51604]
[1780457484830,55.38,66163.94,0.0,-0.98371,1e-05,2.51257]
[1780457485720,55.38,66152.53,0.0,-0.98385,1e-05,2.49429]
[1780457487736,55.38,66153.2,0.0,-0.98384,1e-05,2.49607]
[1780457488743,55.38,66156.12,0.0,-0.9838,1e-05,2.50112]
[1780457490757,55.38,66160.22,0.0,-0.98374,1e-05,2.50844]
[1780457491764,55.39,66162.61,0.0,-0.98372,1e-05,2.51108]
[1780457496800,55.39,66157.19,0.0,-0.98379,1e-05,2.50247]
[1780457497928,55.39,66157.19,0.0,-0.98379,1e-05,2.50247]
[1780457497977,55.39,66157.19,0.0,-0.98379,1e-05,2.50247]
[1780457498030,55.39,66154.11,0.0,-0.98382,1e-05,2.49748]
[1780457502013,55.39,66152.2,0.0,-0.98385,1e-05,2.49431]
[1780457502222,55.39,66152.2,0.0,-0.98385,1e-05,2.49431]
[1780457502297,55.39,66151.66,0.0,-0.98385,1e-05,2.49341]
[1780457503849,55.39,66142.38,0.0,-0.98396,1e-05,2.47855]
[1780457504860,55.39,66141.46,0.0,-0.98397,1e-05,2.47708]
[1780457505867,55.39,66113.28,0.0,-0.9843,1e-05,2.43261]
[1780457507212,55.39,66113.28,0.0,-0.9843,1e-05,2.43261]
[1780457507271,55.39,66109.88,0.0,-0.98434,1e-05,2.42735]
[1780457507881,55.39,66098.74,0.0,-0.98447,1e-05,2.41005]
[1780457508895,55.39,66091.89,0.0,-0.98454,1e-05,2.39953]
[1780457509896,55.39,66094.06,0.0,-0.98452,1e-05,2.40302]
[1780457511192,55.39,66094.06,0.0,-0.98452,1e-05,2.40302]
[1780457511200,55.39,66097.44,0.0,-0.98448,1e-05,2.40839]
[1780457511910,55.39,66100.32,0.0,-0.98444,1e-05,2.41299]
[1780457516945,55.39,66099.02,0.0,-0.98446,1e-05,2.4115]
[1780457517952,55.39,66093.12,0.0,-0.98452,1e-05,2.40243]
[1780457518959,55.39,66083.36,0.0,-0.98463,1e-05,2.38745]
[1780457519966,55.39,66076.82,0.0,-0.9847,1e-05,2.37751]
[1780457520980,55.39,66085.48,0.0,-0.98461,1e-05,2.39104]
[1780457521981,55.39,66097.68,0.0,-0.98447,1e-05,2.4101]
[1780457522997,55.4,66097.8,0.0,-0.98446,1e-05,2.41137]
[1780457525009,55.41,66090.91,0.0,-0.98453,1e-05,2.40183]
[1780457526016,55.41,66083.41,0.0,-0.98461,1e-05,2.39034]
[1780457527023,55.41,66086.73,0.0,-0.98457,1e-05,2.39562]
[1780457529037,55.41,66090.08,0.0,-0.98452,1e-05,2.4022]
[1780457530044,55.41,66094.33,0.0,-0.98447,1e-05,2.40892]
[1780457531051,55.41,66100.15,0.0,-0.98441,1e-05,2.41809]
[1780457532246,55.41,66100.15,0.0,-0.98441,1e-05,2.41809]
[1780457532474,55.41,66100.15,0.0,-0.98441,1e-05,2.41809]
[1780457532558,55.41,66101.71,0.0,-0.98439,1e-05,2.42062]
[1780457533554,55.41,66101.71,0.0,-0.98439,1e-05,2.42062]
[1780457533721,55.42,66102.32,0.0,-0.98438,1e-05,2.42166]
[1780457538100,55.42,66099.04,0.0,-0.98441,1e-05,2.41696]
[1780457539107,55.42,66095.74,0.0,-0.98445,1e-05,2.41192]
[1780457540114,55.42,66083.5,0.0,-0.98459,1e-05,2.39303]
[1780457541121,55.42,66077.21,0.0,-0.98466,1e-05,2.38345]
[1780457542128,55.42,66087.63,0.0,-0.98454,1e-05,2.39971]
[1780457543135,55.42,66091.47,0.0,-0.9845,1e-05,2.40579]
[1780457544016,55.42,66091.47,0.0,-0.9845,1e-05,2.40579]
[1780457544269,55.42,66091.47,0.0,-0.9845,1e-05,2.40579]
[1780457544282,55.42,66088.71,0.0,-0.98453,1e-05,2.40162]
[1780457547181,55.42,66068.89,0.0,-0.98475,1e-05,2.37141]
[1780457547757,55.42,66068.89,0.0,-0.98475,1e-05,2.37141]
[1780457548186,55.42,66041.28,0.0,-0.98505,1e-05,2.32947]
[1780457549186,55.42,66037.33,0.0,-0.9851,1e-05,2.32374]
[1780457550193,55.43,66029.57,0.0,-0.98518,1e-05,2.31269]
[1780457550714,55.43,66029.57,0.0,-0.98518,1e-05,2.31269]
[1780457551200,55.43,66026.57,0.0,-0.98522,1e-05,2.30698]
[1780457553213,55.43,66024.04,0.0,-0.98524,1e-05,2.30374]
[1780457554222,55.43,66020.5,0.0,-0.98528,1e-05,2.29843]
[1780457555228,55.43,66015.57,0.0,-0.98533,1e-05,2.29163]
[1780457557574,55.45,66012.79,0.0,-0.98533,1e-05,2.29079]
[1780457560264,55.5,66009.87,0.0,-0.9853,1e-05,2.29538]
[1780457563285,55.53,66013.04,0.0,-0.98522,1e-05,2.30613]
[1780457568320,55.53,66010.94,0.0,-0.98523,1e-05,2.30435]
[1780457573355,55.54,66008.69,0.0,-0.98525,1e-05,2.30234]
[1780457574362,55.54,66002.57,0.0,-0.98531,1e-05,2.29346]
[1780457575369,55.55,66003.77,0.0,-0.98528,1e-05,2.29815]
[1780457579397,55.59,66000.97,0.0,-0.98526,1e-05,2.30007]
[1780457582418,55.6,65993.39,0.0,-0.98532,1e-05,2.29206]
[1780457585448,55.64,66000.58,0.0,-0.98518,1e-05,2.31119]
[1780457586461,55.64,66003.7,0.0,-0.98514,1e-05,2.31613]
[1780457587464,55.65,66011.58,0.0,-0.98505,1e-05,2.32824]
[1780457588471,55.65,66016.81,0.0,-0.98499,1e-05,2.33636]
[1780457589478,55.66,66020.42,0.0,-0.98494,1e-05,2.34391]
[1780457590488,55.67,66026.2,0.0,-0.98486,1e-05,2.35463]
[1780457591244,55.67,66026.2,0.0,-0.98486,1e-05,2.35463]
[1780457591495,55.67,66032.99,0.0,-0.98478,1e-05,2.36516]
[1780457592502,55.67,66034.5,0.0,-0.98476,1e-05,2.36762]
[1780457594516,55.67,66041.48,0.0,-0.98468,1e-05,2.37861]
[1780457595025,55.67,66041.48,0.0,-0.98468,1e-05,2.37861]
[1780457595523,55.67,66044.48,0.0,-0.98465,1e-05,2.38335]
[1780457597537,55.67,66048.99,0.0,-0.9846,1e-05,2.39054]
[1780457598544,55.67,66055.12,0.0,-0.98453,1e-05,2.4001]
[1780457599551,55.67,66054.44,0.0,-0.98453,1e-05,2.39915]
[1780457601569,55.68,66059.3,0.0,-0.98446,1e-05,2.40862]
[1780457602584,55.68,66064.44,0.0,-0.9844,1e-05,2.41667]
[1780457604415,55.68,66064.25,0.0,-0.98441,1e-05,2.41644]
[1780457604595,55.68,66061.21,0.0,-0.98444,1e-05,2.4118]
[1780457606609,55.68,66051.05,0.0,-0.98455,1e-05,2.39625]
[1780457607388,55.68,66051.05,0.0,-0.98455,1e-05,2.39625]
[1780457607616,55.69,66047.54,0.0,-0.98459,1e-05,2.39095]
[1780457610637,55.69,66052.87,0.0,-0.98453,1e-05,2.39993]
[1780457611644,55.69,66058.66,0.0,-0.98447,1e-05,2.40747]
[1780457612728,55.69,66058.66,0.0,-0.98447,1e-05,2.40747]
[1780457612736,55.69,66070.99,0.0,-0.98433,1e-05,2.42669]
[1780457613667,55.69,66065.09,0.0,-0.9844,1e-05,2.4176]
[1780457614675,55.69,66060.21,0.0,-0.98445,1e-05,2.41009]
[1780457615682,55.69,66059.68,0.0,-0.98446,1e-05,2.40934]
[1780457616683,55.69,66059.68,0.0,-0.98446,1e-05,2.40934]
[1780457616689,55.69,66054.06,0.0,-0.98452,1e-05,2.40073]
[1780457617707,55.69,66048.85,0.0,-0.98458,1e-05,2.39278]
[1780457618708,55.69,65990.23,0.0,-0.98523,1e-05,2.30392]
[1780457619451,55.69,65990.23,0.0,-0.98523,1e-05,2.30392]
[1780457619714,55.69,65974.31,0.0,-0.9854,1e-05,2.28032]
[1780457620721,55.69,65978.83,0.0,-0.98535,1e-05,2.28729]
[1780457621730,55.69,65977.46,0.0,-0.98536,1e-05,2.28509]
[1780457621907,55.69,65977.46,0.0,-0.98536,1e-05,2.28509]
[1780457623238,55.69,65975.72,0.0,-0.98538,1e-05,2.28279]
[1780457624752,55.7,65979.1,0.0,-0.98534,1e-05,2.2884]
[1780457625761,55.7,65976.18,0.0,-0.98537,1e-05,2.28435]
[1780457626766,55.7,65978.7,0.0,-0.98534,1e-05,2.28838]
[1780457628780,55.7,65991.8,0.0,-0.98519,1e-05,2.3085]
[1780457630807,55.71,65985.48,0.0,-0.98526,1e-05,2.29958]
[1780457631809,55.71,65975.58,0.0,-0.98536,1e-05,2.28508]
[1780457632838,55.71,65975.58,0.0,-0.98536,1e-05,2.28508]
[1780457632930,55.71,65965.78,0.0,-0.98547,1e-05,2.27082]
[1780457633823,55.71,65966.48,0.0,-0.98546,1e-05,2.27214]
[1780457635707,55.71,65966.48,0.0,-0.98546,1e-05,2.27214]
[1780457634830,55.71,65964.57,0.0,-0.98548,1e-05,2.26963]
[1780457636024,55.71,65964.57,0.0,-0.98548,1e-05,2.26963]
[1780457636118,55.71,65969.54,0.0,-0.98542,1e-05,2.2776]
[1780457636844,55.71,65974.86,0.0,-0.98536,1e-05,2.28549]
[1780457637851,55.72,65968.17,0.0,-0.98543,1e-05,2.27587]
[1780457639754,55.72,65968.17,0.0,-0.98543,1e-05,2.27587]
[1780457641978,55.72,65965.83,0.0,-0.98545,1e-05,2.27329]
[1780457642007,55.72,65971.41,0.0,-0.98538,1e-05,2.28216]
[1780457643898,55.72,65966.86,0.0,-0.98543,1e-05,2.27571]
[1780457644905,55.73,65969.43,0.0,-0.9854,1e-05,2.27981]
[1780457645913,55.73,65972.0,0.0,-0.98537,1e-05,2.28392]
[1780457646919,55.73,65968.81,0.0,-0.9854,1e-05,2.27948]
[1780457648933,55.74,65965.61,0.0,-0.98543,1e-05,2.27642]
[1780457649939,55.74,65970.59,0.0,-0.98537,1e-05,2.28451]
[1780457650947,55.74,65975.03,0.0,-0.98531,1e-05,2.2918]
[1780457651954,55.75,65972.59,0.0,-0.98533,1e-05,2.28885]
[1780457652961,55.75,65966.17,0.0,-0.9854,1e-05,2.28001]
[1780457653969,55.76,65966.46,0.0,-0.98539,1e-05,2.28114]
[1780457655982,55.76,65961.97,0.0,-0.98543,1e-05,2.27589]
[1780457656990,55.77,65959.38,0.0,-0.98545,1e-05,2.27276]
[1780457662030,55.78,65959.72,0.0,-0.98543,1e-05,2.27559]
[1780457664044,55.78,65962.3,0.0,-0.9854,1e-05,2.28]
[1780457665051,55.78,65967.39,0.0,-0.98534,1e-05,2.28784]
[1780457666066,55.78,65976.1,0.0,-0.98524,1e-05,2.30108]
[1780457667065,55.78,65979.08,0.0,-0.98521,1e-05,2.30578]
[1780457668072,55.78,65975.75,0.0,-0.98525,1e-05,2.30081]
[1780457669079,55.79,65972.61,0.0,-0.98528,1e-05,2.29663]
[1780457670086,55.79,65976.3,0.0,-0.98524,1e-05,2.30239]
[1780457672100,55.79,65980.12,0.0,-0.9852,1e-05,2.30712]
[1780457674114,55.79,65989.2,0.0,-0.9851,1e-05,2.32121]
[1780457675121,55.79,65993.1,0.0,-0.98505,1e-05,2.32729]
[1780457676128,55.8,65998.71,0.0,-0.98499,1e-05,2.33596]
[1780457677135,55.8,66005.11,0.0,-0.98492,1e-05,2.34582]
[1780457678149,55.8,65999.32,0.0,-0.98498,1e-05,2.33725]
[1780457679156,55.8,65986.63,0.0,-0.98512,1e-05,2.31834]
[1780457680163,55.8,65985.09,0.0,-0.98513,1e-05,2.31667]
[1780457681170,55.8,65987.82,0.0,-0.9851,1e-05,2.32099]
[1780457682177,55.81,65991.27,0.0,-0.98504,1e-05,2.32837]
[1780457683278,55.81,65991.27,0.0,-0.98504,1e-05,2.32837]
[1780457683363,55.81,65975.28,0.0,-0.98522,1e-05,2.30461]
[1780457684191,55.82,65959.84,0.0,-0.98538,1e-05,2.2819]
[1780457685233,55.82,65944.24,0.0,-0.98554,1e-05,2.25957]
[1780457686649,55.82,65944.24,0.0,-0.98554,1e-05,2.25957]
[1780457686655,55.82,65945.26,0.0,-0.98553,1e-05,2.2618]
[1780457687229,55.82,65939.93,0.0,-0.98558,1e-05,2.25429]
[1780457688728,55.82,65939.93,0.0,-0.98558,1e-05,2.25429]
[1780457688771,55.83,65937.26,0.0,-0.98561,1e-05,2.2507]
[1780457690250,55.83,65940.78,0.0,-0.98557,1e-05,2.25654]
[1780457691260,55.83,65935.92,0.0,-0.98561,1e-05,2.24974]
[1780457693274,55.84,65945.6,0.0,-0.9855,1e-05,2.26504]
[1780457694281,55.84,65949.27,0.0,-0.98546,1e-05,2.27076]
[1780457697302,55.84,65954.68,0.0,-0.9854,1e-05,2.27966]
[1780457701330,55.85,65969.87,0.0,-0.98522,1e-05,2.30336]
[1780457702361,55.85,65969.0,0.0,-0.98523,1e-05,2.30231]
[1780457703352,55.85,65958.53,0.0,-0.98534,1e-05,2.28699]
[1780457704359,55.85,65956.05,0.0,-0.98537,1e-05,2.28359]
[1780457705312,55.85,65956.05,0.0,-0.98537,1e-05,2.28359]
[1780457705472,55.85,65956.05,0.0,-0.98537,1e-05,2.28359]
[1780457705571,55.85,65956.01,0.0,-0.98537,1e-05,2.28381]
[1780457707416,55.86,65945.99,0.0,-0.98547,1e-05,2.26955]
[1780457708400,55.86,65935.36,0.0,-0.98558,1e-05,2.25422]
[1780457709407,55.86,65933.35,0.0,-0.9856,1e-05,2.25161]
[1780457714444,55.87,65932.63,0.0,-0.98559,1e-05,2.2526]
[1780457716458,55.87,65930.1,0.0,-0.98561,1e-05,2.24956]
[1780457719856,55.88,65929.41,0.0,-0.98562,1e-05,2.24922]
[1780457719479,55.88,65934.97,0.0,-0.98556,1e-05,2.2577]
[1780457720501,55.88,65937.75,0.0,-0.98552,1e-05,2.2621]
[1780457723207,55.88,65938.88,0.0,-0.98551,1e-05,2.26439]
[1780457723513,55.88,65950.87,0.0,-0.98538,1e-05,2.28239]
[1780457724520,55.89,65971.09,0.0,-0.98515,1e-05,2.31316]
[1780457725064,55.89,65971.09,0.0,-0.98515,1e-05,2.31316]
[1780457725529,55.89,65985.94,0.0,-0.98499,1e-05,2.33567]
[1780457726537,55.89,65987.03,0.0,-0.98497,1e-05,2.3375]
[1780457728032,55.89,65986.54,0.0,-0.98498,1e-05,2.33695]
[1780457729558,55.89,65989.49,0.0,-0.98494,1e-05,2.34176]
[1780457730565,55.89,65994.74,0.0,-0.98488,1e-05,2.34988]
[1780457731572,55.89,65991.92,0.0,-0.98492,1e-05,2.34429]
[1780457736608,55.91,65990.43,0.0,-0.98492,1e-05,2.34495]
[1780457737615,55.91,65997.65,0.0,-0.98483,1e-05,2.35647]
[1780457738625,55.91,66003.26,0.0,-0.98477,1e-05,2.36555]
[1780457739633,55.92,66006.02,0.0,-0.98473,1e-05,2.3703]
[1780457741647,55.92,66000.81,0.0,-0.98478,1e-05,2.36344]
[1780457742653,55.93,65997.43,0.0,-0.98481,1e-05,2.35886]
[1780457744669,55.93,65995.08,0.0,-0.98483,1e-05,2.35642]
[1780457747695,55.94,65979.4,0.0,-0.98499,1e-05,2.33441]
[1780457748355,55.94,65979.4,0.0,-0.98499,1e-05,2.33441]
[1780457748702,55.94,65963.08,0.0,-0.98517,1e-05,2.31055]
[1780457749709,55.95,65960.37,0.0,-0.98519,1e-05,2.30714]
[1780457750717,55.95,65985.22,0.0,-0.98491,1e-05,2.34508]
[1780457751723,55.95,65998.2,0.0,-0.98477,1e-05,2.36533]
[1780457752377,55.95,65998.2,0.0,-0.98477,1e-05,2.36533]
[1780457752731,55.95,66004.48,0.0,-0.98469,1e-05,2.37545]
[1780457753738,55.96,66004.15,0.0,-0.98469,1e-05,2.37548]
[1780457756871,55.96,66013.91,0.0,-0.98458,1e-05,2.39075]
[1780457757776,55.96,66023.94,0.0,-0.98447,1e-05,2.40616]
[1780457758788,55.96,66035.07,0.0,-0.98434,1e-05,2.42347]
[1780457759811,55.96,66039.77,0.0,-0.98429,1e-05,2.43076]
[1780457760819,55.96,66045.3,0.0,-0.98422,1e-05,2.43942]
[1780457761826,55.96,66048.35,0.0,-0.98419,1e-05,2.44419]
[1780457763880,55.96,66046.47,0.0,-0.98421,1e-05,2.44128]
[1780457765893,55.96,66050.22,0.0,-0.98416,1e-05,2.44755]
[1780457766904,55.96,66043.73,0.0,-0.98424,1e-05,2.43744]
[1780457767914,55.96,66028.94,0.0,-0.98441,1e-05,2.41451]
[1780457768922,55.96,66035.49,0.0,-0.98433,1e-05,2.42466]
[1780457769929,55.96,66039.67,0.0,-0.98428,1e-05,2.4312]
[1780457770936,55.96,66036.5,0.0,-0.98432,1e-05,2.42673]
[1780457772958,55.96,66031.96,0.0,-0.98437,1e-05,2.41976]
[1780457775979,55.97,66038.79,0.0,-0.98429,1e-05,2.43048]
[1780457776986,55.97,66042.72,0.0,-0.98424,1e-05,2.43663]
[1780457777993,55.97,66042.8,0.0,-0.98424,1e-05,2.43678]
[1780457779000,55.97,66045.26,0.0,-0.98421,1e-05,2.44062]
[1780457780044,55.97,66049.39,0.0,-0.98417,1e-05,2.44708]
[1780457782026,55.97,66041.16,0.0,-0.98426,1e-05,2.43427]
[1780457783036,55.97,66028.94,0.0,-0.9844,1e-05,2.41534]
[1780457784168,55.97,66020.9,0.0,-0.98449,1e-05,2.40297]
[1780457785050,55.97,66032.05,0.0,-0.98436,1e-05,2.42022]
[1780457786629,55.97,66032.05,0.0,-0.98436,1e-05,2.42022]
[1780457786720,55.97,66032.05,0.0,-0.98436,1e-05,2.42022]
[1780457786731,55.97,66034.61,0.0,-0.98433,1e-05,2.42513]
[1780457789597,55.97,66032.27,0.0,-0.98435,1e-05,2.42158]
[1780457789724,55.97,66032.27,0.0,-0.98435,1e-05,2.42158]
[1780457792716,55.97,66029.95,0.0,-0.98439,1e-05,2.41661]
[1780457792973,55.97,66029.95,0.0,-0.98439,1e-05,2.41661]
[1780457793020,55.97,66027.81,0.0,-0.98441,1e-05,2.41335]
[1780457793106,55.97,66025.04,0.0,-0.98444,1e-05,2.40913]
[1780457796130,55.97,66014.21,0.0,-0.98456,1e-05,2.39261]
[1780457797141,55.97,66014.26,0.0,-0.98456,1e-05,2.39284]
[1780457799152,55.97,66017.87,0.0,-0.98452,1e-05,2.39855]
[1780457800159,55.97,66021.16,0.0,-0.98448,1e-05,2.40369]
[1780457803180,55.98,66017.42,0.0,-0.98452,1e-05,2.39815]
[1780457804187,55.98,66010.53,0.0,-0.9846,1e-05,2.38767]
[1780457805195,55.98,66004.64,0.0,-0.98467,1e-05,2.37867]
[1780457806202,55.98,66000.85,0.0,-0.98471,1e-05,2.37311]
[1780457808236,55.98,65991.6,0.0,-0.98481,1e-05,2.35917]
[1780457809355,55.98,65991.6,0.0,-0.98481,1e-05,2.35917]
[1780457809469,55.98,65971.24,0.0,-0.98503,1e-05,2.32857]
[1780457810240,55.98,65964.07,0.0,-0.98511,1e-05,2.31858]
[1780457812005,55.98,65964.07,0.0,-0.98511,1e-05,2.31858]
[1780457812045,55.98,65963.13,0.0,-0.98511,1e-05,2.31739]
[1780457813977,55.99,65965.01,0.0,-0.98509,1e-05,2.32083]
[1780457814005,55.99,65967.48,0.0,-0.98506,1e-05,2.32474]
[1780457814271,55.99,65964.9,0.0,-0.98509,1e-05,2.32108]
[1780457815991,55.99,65964.9,0.0,-0.98509,1e-05,2.32108]
[1780457816285,55.99,65968.66,0.0,-0.98504,1e-05,2.32714]
[1780457817292,55.99,65976.08,0.0,-0.98496,1e-05,2.33849]
[1780457818299,55.99,65979.05,0.0,-0.98493,1e-05,2.34315]
[1780457822327,56.0,65986.05,0.0,-0.98484,1e-05,2.35441]
[1780457824420,56.0,65993.46,0.0,-0.98476,1e-05,2.36595]
[1780457825390,56.0,66006.82,0.0,-0.98461,1e-05,2.38645]
[1780457826397,56.0,66007.52,0.0,-0.9846,1e-05,2.38762]
[1780457830173,56.0,66007.36,0.0,-0.9846,1e-05,2.38766]
[1780457830230,56.0,66007.36,0.0,-0.9846,1e-05,2.38766]
[1780457830425,56.0,66007.33,0.0,-0.9846,1e-05,2.38771]
[1780457831432,56.0,66016.6,0.0,-0.98449,1e-05,2.40202]
[1780457832438,56.0,66021.21,0.0,-0.98444,1e-05,2.40918]
[1780457835460,56.0,66028.38,0.0,-0.98436,1e-05,2.42041]
[1780457836467,56.0,66030.83,0.0,-0.98433,1e-05,2.42424]
[1780457837474,56.0,66040.47,0.0,-0.98422,1e-05,2.43923]
[1780457838481,56.0,66035.21,0.0,-0.98428,1e-05,2.43106]
[1780457839488,56.0,66030.08,0.0,-0.98434,1e-05,2.42313]
[1780457841503,56.0,66018.83,0.0,-0.98447,1e-05,2.40584]
[1780457842513,56.0,66006.79,0.0,-0.9846,1e-05,2.38743]
[1780457843517,56.0,66007.78,0.0,-0.98459,1e-05,2.38904]
[1780457844542,56.0,66011.09,0.0,-0.98455,1e-05,2.39421]
[1780457845586,56.0,66011.09,0.0,-0.98455,1e-05,2.39421]
[1780457845719,56.0,66011.09,0.0,-0.98455,1e-05,2.39421]
[1780457845821,56.01,66011.22,0.0,-0.98454,1e-05,2.39525]
[1780457847573,56.01,66014.99,0.0,-0.9845,1e-05,2.4012]
[1780457848583,56.01,66019.34,0.0,-0.98445,1e-05,2.40797]
[1780457849590,56.01,66005.99,0.0,-0.9846,1e-05,2.38754]
[1780457850597,56.01,66000.87,0.0,-0.98466,1e-05,2.37981]
[1780457852611,56.01,65999.86,0.0,-0.98468,1e-05,2.377]
[1780457853703,56.01,65999.86,0.0,-0.98468,1e-05,2.377]
[1780457853722,56.01,65999.86,0.0,-0.98468,1e-05,2.377]
[1780457857650,56.01,65993.35,0.0,-0.98474,1e-05,2.36766]
[1780457858656,56.01,65984.18,0.0,-0.98484,1e-05,2.35388]
[1780457859663,56.02,65983.1,0.0,-0.98486,1e-05,2.3524]
[1780457862866,56.02,65983.43,0.0,-0.98485,1e-05,2.35363]
[1780457862980,56.02,65983.43,0.0,-0.98485,1e-05,2.35363]
[1780457863080,56.02,65984.82,0.0,-0.98483,1e-05,2.35589]
[1780457865706,56.02,65980.68,0.0,-0.98487,1e-05,2.35009]
[1780457867535,56.02,65980.56,0.0,-0.98487,1e-05,2.35007]
[1780457867725,56.02,65980.56,0.0,-0.98487,1e-05,2.35007]
[1780457872792,56.03,65979.39,0.0,-0.98488,1e-05,2.34912]
[1780457872974,56.03,65979.39,0.0,-0.98488,1e-05,2.34912]
[1780457873052,56.03,65980.32,0.0,-0.98487,1e-05,2.35069]
[1780457873761,56.03,65986.68,0.0,-0.9848,1e-05,2.36047]
[1780457874769,56.03,65991.64,0.0,-0.98474,1e-05,2.36814]
[1780457875783,56.03,65999.89,0.0,-0.98465,1e-05,2.38071]
[1780457876791,56.03,65985.52,0.0,-0.9848,1e-05,2.35951]
[1780457877800,56.04,65983.47,0.0,-0.98482,1e-05,2.35696]
[1780457879814,56.04,65980.32,0.0,-0.98485,1e-05,2.3525]
[1780457881165,56.04,65980.54,0.0,-0.98485,1e-05,2.35298]
[1780457881221,56.04,65980.54,0.0,-0.98485,1e-05,2.35298]
[1780457882835,56.04,65970.77,0.0,-0.98496,1e-05,2.33856]
[1780457883842,56.04,65961.43,0.0,-0.98506,1e-05,2.32472]
[1780457884849,56.04,65959.22,0.0,-0.98508,1e-05,2.32161]
[1780457885856,56.04,65956.31,0.0,-0.98511,1e-05,2.31788]
[1780457888877,56.05,65950.39,0.0,-0.98517,1e-05,2.3097]
[1780457889884,56.05,65947.62,0.0,-0.98519,1e-05,2.3058]
[1780457890891,56.05,65944.08,0.0,-0.98523,1e-05,2.30078]
[1780457892906,56.05,65948.78,0.0,-0.98518,1e-05,2.30826]
[1780457894130,56.05,65961.63,0.0,-0.98503,1e-05,2.32769]
[1780457894924,56.05,65961.84,0.0,-0.98503,1e-05,2.3282]
[1780457896018,56.05,65961.84,0.0,-0.98503,1e-05,2.3282]
[1780457896058,56.06,65948.75,0.0,-0.98517,1e-05,2.30883]
[1780457896961,56.06,65919.9,0.0,-0.98548,1e-05,2.26639]
[1780457897967,56.07,65919.02,0.0,-0.98547,1e-05,2.26806]
[1780457899795,56.07,65919.17,0.0,-0.98546,1e-05,2.26857]
[1780457899981,56.07,65920.03,0.0,-0.98545,1e-05,2.27013]
[1780457903002,56.08,65924.76,0.0,-0.9854,1e-05,2.27795]
[1780457904020,56.09,65931.93,0.0,-0.9853,1e-05,2.29127]
[1780457905020,56.11,65945.18,0.0,-0.98514,1e-05,2.31345]
[1780457905219,56.11,65945.18,0.0,-0.98514,1e-05,2.31345]
[1780457906032,56.11,65965.99,0.0,-0.98491,1e-05,2.34485]
[1780457907037,56.11,65965.32,0.0,-0.98491,1e-05,2.344]
[1780457908044,56.11,65962.16,0.0,-0.98495,1e-05,2.33941]
[1780457908665,56.11,65962.16,0.0,-0.98495,1e-05,2.33941]
[1780457909051,56.11,65966.33,0.0,-0.9849,1e-05,2.34584]
[1780457911066,56.11,65962.79,0.0,-0.98495,1e-05,2.33935]
[1780457913079,56.11,65973.23,0.0,-0.98483,1e-05,2.35541]
[1780457914086,56.12,65976.09,0.0,-0.98478,1e-05,2.36135]
[1780457915093,56.12,65974.22,0.0,-0.9848,1e-05,2.35865]
[1780457918114,56.12,65977.12,0.0,-0.98477,1e-05,2.36344]
[1780457920101,56.12,65975.14,0.0,-0.98479,1e-05,2.36056]
[1780457920128,56.12,65974.85,0.0,-0.98479,1e-05,2.36024]
[1780457920220,56.12,65974.85,0.0,-0.98479,1e-05,2.36024]
[1780457921135,56.12,65974.57,0.0,-0.98479,1e-05,2.35995]
[1780457925574,56.13,65976.32,0.0,-0.98477,1e-05,2.36311]
[1780457925721,56.13,65976.32,0.0,-0.98477,1e-05,2.36311]
[1780457928188,56.13,65972.65,0.0,-0.98481,1e-05,2.35793]
[1780457930200,56.13,65982.51,0.0,-0.9847,1e-05,2.37313]
[1780457932214,56.13,65977.21,0.0,-0.98476,1e-05,2.36532]
[1780457933524,56.13,65977.21,0.0,-0.98476,1e-05,2.36532]
[1780457933720,56.13,65977.21,0.0,-0.98476,1e-05,2.36532]
[1780457933809,56.13,65971.1,0.0,-0.98482,1e-05,2.35629]
[1780457935237,56.13,65966.57,0.0,-0.98487,1e-05,2.34959]
[1780457936243,56.13,65963.31,0.0,-0.98491,1e-05,2.34482]
[1780457937251,56.13,65961.05,0.0,-0.98493,1e-05,2.34156]
[1780457938258,56.14,65958.59,0.0,-0.98495,1e-05,2.33802]
[1780457940272,56.14,65962.22,0.0,-0.98491,1e-05,2.34381]
[1780457941279,56.14,65969.87,0.0,-0.98483,1e-05,2.35551]
[1780457943293,56.14,65971.09,0.0,-0.98481,1e-05,2.35764]
[1780457945307,56.14,65966.06,0.0,-0.98486,1e-05,2.35031]
[1780457946314,56.14,65962.26,0.0,-0.98491,1e-05,2.34473]
[1780457947603,56.14,65958.83,0.0,-0.98494,1e-05,2.33971]
[1780457948525,56.14,65939.61,0.0,-0.98515,1e-05,2.31096]
[1780457949371,56.14,65930.03,0.0,-0.98525,1e-05,2.29689]
[1780457950378,56.15,65929.1,0.0,-0.98526,1e-05,2.29637]
[1780457951385,56.15,65933.62,0.0,-0.98521,1e-05,2.30331]
[1780457952392,56.15,65938.83,0.0,-0.98515,1e-05,2.31128]
[1780457953399,56.15,65932.73,0.0,-0.98521,1e-05,2.30242]
[1780457954406,56.15,65930.32,0.0,-0.98524,1e-05,2.29907]
[1780457958434,56.16,65928.15,0.0,-0.98525,1e-05,2.29679]
[1780457959441,56.16,65924.18,0.0,-0.9853,1e-05,2.29115]
[1780457963448,56.16,65923.03,0.0,-0.9853,1e-05,2.29019]
[1780457963469,56.16,65919.34,0.0,-0.98534,1e-05,2.28498]
[1780457964481,56.16,65922.13,0.0,-0.98531,1e-05,2.28936]
[1780457965488,56.16,65932.01,0.0,-0.9852,1e-05,2.30424]
[1780457966898,56.16,65932.01,0.0,-0.9852,1e-05,2.30424]
[1780457966985,56.17,65929.21,0.0,-0.98523,1e-05,2.3003]
[1780457967510,56.17,65923.73,0.0,-0.98529,1e-05,2.29241]
[1780457968516,56.17,65920.63,0.0,-0.98532,1e-05,2.28807]
[1780457969521,56.17,65916.9,0.0,-0.98536,1e-05,2.28281]
[1780457970549,56.17,65911.16,0.0,-0.98542,1e-05,2.27462]
[1780457971950,56.17,65911.16,0.0,-0.98542,1e-05,2.27462]
[1780457971969,56.17,65908.31,0.0,-0.98545,1e-05,2.26925]
[1780457972549,56.18,65914.72,0.0,-0.98538,1e-05,2.27936]
[1780457973555,56.18,65919.97,0.0,-0.98532,1e-05,2.28736]
[1780457974534,56.18,65919.97,0.0,-0.98532,1e-05,2.28736]
[1780457974563,56.18,65927.64,0.0,-0.98524,1e-05,2.29895]
[1780457976208,56.18,65927.64,0.0,-0.98524,1e-05,2.29895]
[1780457976227,56.18,65927.65,0.0,-0.98523,1e-05,2.29943]
[1780457976588,56.18,65919.38,0.0,-0.98532,1e-05,2.28719]
[1780457977595,56.18,65913.9,0.0,-0.98538,1e-05,2.27936]
[1780457979721,56.18,65912.44,0.0,-0.98539,1e-05,2.27748]
[1780457979742,56.18,65912.1,0.0,-0.98539,1e-05,2.27724]
[1780457980616,56.19,65909.4,0.0,-0.98542,1e-05,2.27353]
[1780457983637,56.19,65915.56,0.0,-0.98535,1e-05,2.28341]
[1780457984644,56.2,65909.67,0.0,-0.98539,1e-05,2.27724]
[1780457986230,56.2,65909.67,0.0,-0.98539,1e-05,2.27724]
[1780457986323,56.21,65913.05,0.0,-0.98535,1e-05,2.28273]
[1780457986658,56.21,65918.52,0.0,-0.9853,1e-05,2.2908]
[1780457988672,56.21,65920.93,0.0,-0.98527,1e-05,2.29483]
[1780457990283,56.21,65920.93,0.0,-0.98527,1e-05,2.29483]
[1780457990295,56.21,65945.32,0.0,-0.985,1e-05,2.33153]
[1780457990689,56.21,65949.77,0.0,-0.98495,1e-05,2.3382]
[1780457993711,56.21,65947.48,0.0,-0.98497,1e-05,2.33522]
[1780457997739,56.21,65949.93,0.0,-0.98494,1e-05,2.33952]
[1780457998748,56.22,65943.78,0.0,-0.98501,1e-05,2.33045]
[1780457999753,56.22,65939.8,0.0,-0.98505,1e-05,2.32467]
[1780458000763,56.22,65927.19,0.0,-0.98518,1e-05,2.30606]
[1780458001782,56.23,65920.8,0.0,-0.98524,1e-05,2.29862]
[1780458002784,56.23,65923.51,0.0,-0.98521,1e-05,2.30286]
[1780458003791,56.23,65927.5,0.0,-0.98516,1e-05,2.3094]
[1780458005816,56.23,65923.65,0.0,-0.9852,1e-05,2.30408]
[1780458006827,56.23,65917.87,0.0,-0.98526,1e-05,2.29573]
[1780458007834,56.24,65917.51,0.0,-0.98526,1e-05,2.29542]
[1780458008848,56.24,65919.95,0.0,-0.98523,1e-05,2.29925]
[1780458010002,56.24,65919.95,0.0,-0.98523,1e-05,2.29925]
[1780458010108,56.24,65918.88,0.0,-0.98524,1e-05,2.29789]
[1780458010869,56.24,65952.77,0.0,-0.98487,1e-05,2.34848]
[1780458011874,56.25,65948.39,0.0,-0.98491,1e-05,2.34344]
[1780458012883,56.25,65951.19,0.0,-0.98488,1e-05,2.34779]
[1780458014082,56.25,65951.19,0.0,-0.98488,1e-05,2.34779]
[1780458014103,56.25,65968.45,0.0,-0.98469,1e-05,2.37401]
[1780458014901,56.25,65980.53,0.0,-0.98455,1e-05,2.39291]
[1780458015916,56.25,65977.42,0.0,-0.98458,1e-05,2.38863]
[1780458017932,56.25,65974.49,0.0,-0.98461,1e-05,2.3843]
[1780458018939,56.25,65978.16,0.0,-0.98457,1e-05,2.38997]
[1780458019946,56.25,65985.16,0.0,-0.98449,1e-05,2.40074]
[1780458020953,56.25,65988.19,0.0,-0.98445,1e-05,2.40545]
[1780458021960,56.25,65984.95,0.0,-0.98449,1e-05,2.40053]
[1780458022968,56.25,65978.92,0.0,-0.98456,1e-05,2.39135]
[1780458023979,56.25,65983.52,0.0,-0.98451,1e-05,2.39843]
[1780458024986,56.25,65992.46,0.0,-0.9844,1e-05,2.41219]
[1780458027001,56.26,65987.84,0.0,-0.98446,1e-05,2.40518]
[1780458028025,56.26,65984.86,0.0,-0.98449,1e-05,2.40064]
[1780458029031,56.26,65993.02,0.0,-0.9844,1e-05,2.41319]
[1780458031050,56.26,65995.25,0.0,-0.98438,1e-05,2.41559]
[1780458032058,56.26,65984.33,0.0,-0.9845,1e-05,2.39887]
[1780458033067,56.26,65979.05,0.0,-0.98456,1e-05,2.39082]
[1780458034171,56.26,65979.05,0.0,-0.98456,1e-05,2.39082]
[1780458034248,56.26,65976.68,0.0,-0.98458,1e-05,2.38768]
[1780458035081,56.26,65968.29,0.0,-0.98467,1e-05,2.37539]
[1780458036088,56.26,65965.88,0.0,-0.9847,1e-05,2.37181]
[1780458037095,56.27,65969.37,0.0,-0.98466,1e-05,2.37761]
[1780458038188,56.27,65969.37,0.0,-0.98466,1e-05,2.37761]
[1780458038265,56.27,65974.56,0.0,-0.98459,1e-05,2.38611]
[1780458040118,56.27,65976.77,0.0,-0.98457,1e-05,2.38955]
[1780458042132,56.27,65979.02,0.0,-0.98454,1e-05,2.39313]
[1780458043147,56.27,65981.29,0.0,-0.98452,1e-05,2.39666]
[1780458045159,56.27,65976.23,0.0,-0.98457,1e-05,2.38905]
[1780458046166,56.27,65972.22,0.0,-0.98462,1e-05,2.383]
[1780458046479,56.27,65972.22,0.0,-0.98462,1e-05,2.383]
[1780458046720,56.27,65972.22,0.0,-0.98462,1e-05,2.383]
[1780458047173,56.27,65970.38,0.0,-0.98464,1e-05,2.38027]
[1780458049191,56.27,65974.23,0.0,-0.98459,1e-05,2.38671]
[1780458050204,56.27,65977.97,0.0,-0.98455,1e-05,2.3925]
[1780458051209,56.28,65984.53,0.0,-0.98447,1e-05,2.40266]
[1780458052217,56.28,65986.14,0.0,-0.98445,1e-05,2.40517]
[1780458053224,56.28,65988.42,0.0,-0.98443,1e-05,2.40871]
[1780458054599,56.28,65988.97,0.0,-0.98442,1e-05,2.40959]
[1780458054721,56.28,65988.97,0.0,-0.98442,1e-05,2.40959]
[1780458059747,56.28,65989.09,0.0,-0.98442,1e-05,2.40993]
[1780458059975,56.28,65989.09,0.0,-0.98442,1e-05,2.40993]
[1780458060275,56.28,65989.74,0.0,-0.98441,1e-05,2.41093]
[1780458063296,56.28,65995.55,0.0,-0.98435,1e-05,2.41998]
[1780458064303,56.28,66003.1,0.0,-0.98426,1e-05,2.43163]
[1780458065310,56.28,66006.64,0.0,-0.98422,1e-05,2.43711]
[1780458066317,56.28,66006.07,0.0,-0.98422,1e-05,2.43663]
[1780458067325,56.28,66008.18,0.0,-0.9842,1e-05,2.43988]
[1780458070345,56.28,66004.99,0.0,-0.98423,1e-05,2.4353]
[1780458072359,56.28,65994.8,0.0,-0.98435,1e-05,2.41955]
[1780458073367,56.28,65985.41,0.0,-0.98445,1e-05,2.40515]
[1780458074376,56.28,65970.02,0.0,-0.98462,1e-05,2.38211]
[1780458075383,56.28,65953.14,0.0,-0.98481,1e-05,2.35654]
[1780458076390,56.29,65944.27,0.0,-0.9849,1e-05,2.34422]
[1780458077397,56.29,65944.16,0.0,-0.9849,1e-05,2.3442]
[1780458078404,56.29,65948.18,0.0,-0.98486,1e-05,2.35039]
[1780458079411,56.29,65945.38,0.0,-0.98489,1e-05,2.34631]
[1780458080418,56.29,65942.97,0.0,-0.98491,1e-05,2.34284]
[1780458082432,56.29,65938.19,0.0,-0.98496,1e-05,2.33596]
[1780458086460,56.3,65940.3,0.0,-0.98493,1e-05,2.33976]
[1780458088474,56.3,65942.81,0.0,-0.9849,1e-05,2.34383]
[1780458091501,56.3,65937.07,0.0,-0.98497,1e-05,2.33417]
[1780458092502,56.3,65945.14,0.0,-0.98488,1e-05,2.34644]
[1780458093509,56.3,65954.53,0.0,-0.98478,1e-05,2.36072]
[1780458094516,56.3,65954.61,0.0,-0.98478,1e-05,2.36095]
[1780458099552,56.3,65954.17,0.0,-0.98478,1e-05,2.36083]
[1780458102227,56.3,65954.84,0.0,-0.98477,1e-05,2.36196]
[1780458102475,56.3,65954.84,0.0,-0.98477,1e-05,2.36196]
[1780458102321,56.31,65952.54,0.0,-0.98479,1e-05,2.35871]
[1780458106419,56.31,65954.0,0.0,-0.98477,1e-05,2.36115]
[1780458106470,56.31,65954.0,0.0,-0.98477,1e-05,2.36115]
[1780458106469,56.31,65953.53,0.0,-0.98478,1e-05,2.36066]
[1780458107321,56.31,65953.53,0.0,-0.98478,1e-05,2.36066]
[1780458107471,56.31,65953.53,0.0,-0.98478,1e-05,2.36066]
[1780458107325,56.31,65951.96,0.0,-0.98479,1e-05,2.35841]
[1780458107607,56.31,65949.59,0.0,-0.98482,1e-05,2.35483]
[1780458109909,56.31,65950.24,0.0,-0.98481,1e-05,2.35594]
[1780458109973,56.31,65950.24,0.0,-0.98481,1e-05,2.35594]
[1780458110074,56.31,65947.2,0.0,-0.98485,1e-05,2.35148]
[1780458110629,56.31,65943.75,0.0,-0.98488,1e-05,2.34642]
[1780458111636,56.31,65934.74,0.0,-0.98498,1e-05,2.33304]
[1780458112643,56.31,65929.48,0.0,-0.98504,1e-05,2.32534]
[1780458113657,56.31,65923.93,0.0,-0.9851,1e-05,2.31724]
[1780458115461,56.32,65940.97,0.0,-0.9849,1e-05,2.34345]
[1780458115666,56.32,65943.89,0.0,-0.98487,1e-05,2.34784]
[1780458116673,56.32,65945.89,0.0,-0.98485,1e-05,2.35098]
[1780458120701,56.32,65940.04,0.0,-0.98491,1e-05,2.3427]
[1780458122715,56.32,65943.86,0.0,-0.98486,1e-05,2.34872]
[1780458124729,56.32,65947.14,0.0,-0.98483,1e-05,2.35391]
[1780458125736,56.32,65949.29,0.0,-0.9848,1e-05,2.35728]
[1780458126783,56.32,65949.29,0.0,-0.9848,1e-05,2.35728]
[1780458126973,56.32,65949.29,0.0,-0.9848,1e-05,2.35728]
[1780458130241,56.32,65948.16,0.0,-0.98481,1e-05,2.35591]
[1780458130469,56.32,65948.16,0.0,-0.98481,1e-05,2.35591]
[1780458130543,56.33,65947.81,0.0,-0.98481,1e-05,2.35562]
[1780458131780,56.33,65940.84,0.0,-0.98489,1e-05,2.34526]
[1780458132787,56.33,65930.21,0.0,-0.98501,1e-05,2.32947]
[1780458133794,56.33,65923.32,0.0,-0.98508,1e-05,2.31936]
[1780458134801,56.33,65923.65,0.0,-0.98507,1e-05,2.32003]
[1780458138830,56.33,65921.45,0.0,-0.98509,1e-05,2.31748]
[1780458139837,56.33,65918.68,0.0,-0.98512,1e-05,2.31354]
[1780458144872,56.34,65917.54,0.0,-0.98513,1e-05,2.31279]
[1780458145673,56.34,65917.54,0.0,-0.98513,1e-05,2.31279]
[1780458145723,56.34,65917.54,0.0,-0.98513,1e-05,2.31279]
[1780458146886,56.34,65919.77,0.0,-0.9851,1e-05,2.31649]
[1780458149968,56.34,65918.69,0.0,-0.98511,1e-05,2.31525]
[1780458150221,56.34,65918.69,0.0,-0.98511,1e-05,2.31525]
[1780458150271,56.34,65919.28,0.0,-0.9851,1e-05,2.31632]
[1780458150914,56.34,65916.9,0.0,-0.98513,1e-05,2.31297]
[1780458153486,56.34,65916.69,0.0,-0.98514,1e-05,2.31137]
[1780458153722,56.35,65917.36,0.0,-0.98513,1e-05,2.31275]
[1780458156971,56.35,65913.91,0.0,-0.98516,1e-05,2.3082]
[1780458157772,56.35,65913.91,0.0,-0.98516,1e-05,2.3082]
[1780458157967,56.35,65913.79,0.0,-0.98516,1e-05,2.30822]
[1780458159981,56.35,65915.76,0.0,-0.98513,1e-05,2.31155]
[1780458160823,56.35,65915.76,0.0,-0.98513,1e-05,2.31155]
[1780458160989,56.35,65916.92,0.0,-0.98512,1e-05,2.31346]
[1780458162834,56.35,65917.26,0.0,-0.98511,1e-05,2.31416]
[1780458162980,56.35,65917.26,0.0,-0.98511,1e-05,2.31416]
[1780458166025,56.36,65914.08,0.0,-0.98514,1e-05,2.3102]
[1780458167194,56.36,65914.08,0.0,-0.98514,1e-05,2.3102]
[1780458167222,56.36,65914.08,0.0,-0.98514,1e-05,2.3102]
[1780458167268,56.36,65914.6,0.0,-0.98514,1e-05,2.31116]
[1780458168363,56.36,65914.6,0.0,-0.98514,1e-05,2.31116]
[1780458168471,56.36,65914.6,0.0,-0.98514,1e-05,2.31116]
[1780458171577,56.36,65914.03,0.0,-0.98514,1e-05,2.31089]
[1780458171720,56.36,65914.65,0.0,-0.98513,1e-05,2.312]
[1780458172067,56.36,65913.81,0.0,-0.98514,1e-05,2.31095]
[1780458173597,56.36,65913.81,0.0,-0.98514,1e-05,2.31095]
[1780458173723,56.37,65915.01,0.0,-0.98512,1e-05,2.31292]
[1780458178271,56.37,65914.42,0.0,-0.98512,1e-05,2.3128]
[1780458178470,56.37,65914.42,0.0,-0.98512,1e-05,2.3128]
[1780458178571,56.37,65914.59,0.0,-0.98512,1e-05,2.31343]
[1780458181247,56.37,65914.29,0.0,-0.98512,1e-05,2.31317]
[1780458181472,56.37,65914.29,0.0,-0.98512,1e-05,2.31317]
[1780458184212,56.37,65914.53,0.0,-0.98511,1e-05,2.31409]
[1780458184975,56.38,65913.51,0.0,-0.98512,1e-05,2.31276]
[1780458185160,56.38,65912.98,0.0,-0.98513,1e-05,2.31215]
[1780458186494,56.38,65912.98,0.0,-0.98513,1e-05,2.31215]
[1780458186725,56.38,65912.28,0.0,-0.98513,1e-05,2.31149]
[1780458189193,56.38,65899.68,0.0,-0.98527,1e-05,2.29323]
[1780458190199,56.38,65868.19,0.0,-0.9856,1e-05,2.24734]
[1780458191218,56.38,65860.7,0.0,-0.98568,1e-05,2.23671]
[1780458191701,56.38,65860.7,0.0,-0.98568,1e-05,2.23671]
[1780458192225,56.4,65865.33,0.0,-0.98561,1e-05,2.24639]
[1780458193226,56.41,65861.4,0.0,-0.98563,1e-05,2.24378]
[1780458194013,56.41,65861.4,0.0,-0.98563,1e-05,2.24378]
[1780458194233,56.41,65858.65,0.0,-0.98565,1e-05,2.24009]
[1780458195240,56.42,65861.35,0.0,-0.98562,1e-05,2.24431]
[1780458196527,56.42,65861.35,0.0,-0.98562,1e-05,2.24431]
[1780458196610,56.42,65850.77,0.0,-0.98573,1e-05,2.22962]
[1780458197254,56.42,65842.73,0.0,-0.98581,1e-05,2.21805]
[1780458198261,56.42,65836.33,0.0,-0.98588,1e-05,2.2092]
[1780458199268,56.42,65832.73,0.0,-0.98591,1e-05,2.2044]
[1780458199703,56.42,65832.73,0.0,-0.98591,1e-05,2.2044]
[1780458200275,56.43,65842.89,0.0,-0.9858,1e-05,2.21932]
[1780458200958,56.43,65842.89,0.0,-0.9858,1e-05,2.21932]
[1780458201283,56.43,65835.8,0.0,-0.98587,1e-05,2.20953]
[1780458202290,56.43,65826.46,0.0,-0.98597,1e-05,2.19653]
[1780458203297,56.43,65827.46,0.0,-0.98595,1e-05,2.19832]
[1780458204304,56.43,65820.38,0.0,-0.98602,1e-05,2.18862]
[1780458204674,56.43,65820.38,0.0,-0.98602,1e-05,2.18862]
[1780458205311,56.43,65812.91,0.0,-0.9861,1e-05,2.17841]
[1780458206318,56.44,65814.63,0.0,-0.98608,1e-05,2.18124]
[1780458207325,56.46,65817.82,0.0,-0.98601,1e-05,2.18988]
[1780458208121,56.46,65817.82,0.0,-0.98601,1e-05,2.18988]
[1780458208332,56.48,65818.46,0.0,-0.98598,1e-05,2.19478]
[1780458209018,56.48,65818.46,0.0,-0.98598,1e-05,2.19478]
[1780458209339,56.48,65819.92,0.0,-0.98596,1e-05,2.19724]
[1780458210347,56.5,65822.93,0.0,-0.9859,1e-05,2.20535]
[1780458211357,56.5,65816.3,0.0,-0.98598,1e-05,2.19485]
[1780458212360,56.5,65809.4,0.0,-0.98604,1e-05,2.18541]
[1780458213371,56.51,65810.48,0.0,-0.98603,1e-05,2.18733]
[1780458214378,56.51,65808.72,0.0,-0.98604,1e-05,2.18562]
[1780458215385,56.51,65804.29,0.0,-0.98609,1e-05,2.17935]
[1780458216392,56.51,65806.03,0.0,-0.98607,1e-05,2.18221]
[1780458216961,56.51,65806.03,0.0,-0.98607,1e-05,2.18221]
[1780458217398,56.52,65796.11,0.0,-0.98617,1e-05,2.1686]
[1780458218413,56.52,65812.57,0.0,-0.98599,1e-05,2.1923]
[1780458219417,56.56,65828.78,0.0,-0.98577,1e-05,2.22365]
[1780458220424,56.56,65839.38,0.0,-0.98565,1e-05,2.23891]
[1780458220922,56.56,65839.38,0.0,-0.98565,1e-05,2.23891]
[1780458221431,56.58,65840.68,0.0,-0.98562,1e-05,2.24406]
[1780458222438,56.58,65838.03,0.0,-0.98564,1e-05,2.24083]
[1780458224164,56.58,65839.08,0.0,-0.98563,1e-05,2.24264]
[1780458224452,56.58,65840.39,0.0,-0.98561,1e-05,2.24483]
[1780458225460,56.58,65842.37,0.0,-0.98559,1e-05,2.24799]
[1780458226467,56.59,65830.8,0.0,-0.98571,1e-05,2.23158]
[1780458227474,56.59,65823.96,0.0,-0.98578,1e-05,2.22206]
[1780458228481,56.59,65808.53,0.0,-0.98594,1e-05,2.20001]
[1780458229489,56.59,65791.16,0.0,-0.98611,1e-05,2.17572]
[1780458230495,56.59,65791.16,0.0,-0.98611,1e-05,2.17572]
[1780458230511,56.59,65780.96,0.0,-0.98621,1e-05,2.16213]
[1780458231509,56.6,65773.96,0.0,-0.98628,1e-05,2.15275]
[1780458232513,56.6,65757.11,0.0,-0.98644,1e-05,2.12971]
[1780458233524,56.62,65746.18,0.0,-0.98652,1e-05,2.11936]
[1780458234660,56.62,65746.18,0.0,-0.98652,1e-05,2.11936]
[1780458234537,56.62,65742.05,0.0,-0.98656,1e-05,2.11366]
[1780458235554,56.65,65739.66,0.0,-0.98655,1e-05,2.11528]
[1780458235770,56.65,65739.66,0.0,-0.98655,1e-05,2.11528]
[1780458236558,56.66,65734.97,0.0,-0.98658,1e-05,2.11021]
[1780458237567,56.66,65728.16,0.0,-0.98665,1e-05,2.10136]
[1780458238573,56.66,65726.72,0.0,-0.98666,1e-05,2.09991]
[1780458238855,56.66,65726.72,0.0,-0.98666,1e-05,2.09991]
[1780458240394,56.67,65727.85,0.0,-0.98664,1e-05,2.10198]
[1780458241609,56.69,65738.59,0.0,-0.9865,1e-05,2.12197]
[1780458242614,56.75,65749.36,0.0,-0.98632,1e-05,2.14676]
[1780458243622,56.77,65761.91,0.0,-0.98616,1e-05,2.16872]
[1780458244493,56.77,65761.91,0.0,-0.98616,1e-05,2.16872]
[1780458244628,56.79,65774.02,0.0,-0.986,1e-05,2.18983]
[1780458245637,56.79,65778.09,0.0,-0.98596,1e-05,2.19596]
[1780458246644,56.79,65775.48,0.0,-0.98598,1e-05,2.19262]
[1780458247651,56.8,65768.94,0.0,-0.98605,1e-05,2.18375]
[1780458248660,56.8,65769.89,0.0,-0.98603,1e-05,2.18547]
[1780458249666,56.82,65780.7,0.0,-0.9859,1e-05,2.20453]
[1780458250673,56.82,65789.97,0.0,-0.9858,1e-05,2.21808]
[1780458251105,56.82,65789.97,0.0,-0.9858,1e-05,2.21808]
[1780458251688,56.82,65805.16,0.0,-0.98564,1e-05,2.24017]
[1780458252688,56.82,65801.71,0.0,-0.98567,1e-05,2.23549]
[1780458253227,56.82,65801.71,0.0,-0.98567,1e-05,2.23549]
[1780458253695,56.82,65777.05,0.0,-0.98592,1e-05,2.20059]
[1780458254707,56.83,65759.46,0.0,-0.9861,1e-05,2.17609]
[1780458255714,56.85,65750.57,0.0,-0.98616,1e-05,2.16746]
[1780458256721,56.87,65744.37,0.0,-0.9862,1e-05,2.16276]
[1780458257261,56.87,65744.37,0.0,-0.9862,1e-05,2.16276]
[1780458257728,56.89,65738.23,0.0,-0.98623,1e-05,2.15823]
[1780458258735,56.89,65739.05,0.0,-0.98622,1e-05,2.15979]
[1780458259753,56.89,65736.51,0.0,-0.98624,1e-05,2.15666]
[1780458261165,56.89,65736.51,0.0,-0.98624,1e-05,2.15666]
[1780458261193,56.9,65753.84,0.0,-0.98606,1e-05,2.18136]
[1780458261764,56.9,65762.94,0.0,-0.98596,1e-05,2.19457]
[1780458262772,56.92,65758.16,0.0,-0.98599,1e-05,2.1913]
[1780458263778,56.92,65756.51,0.0,-0.986,1e-05,2.18933]
[1780458265182,56.92,65756.51,0.0,-0.986,1e-05,2.18933]
[1780458265283,56.92,65757.49,0.0,-0.98599,1e-05,2.19107]
[1780458265792,56.92,65759.61,0.0,-0.98596,1e-05,2.19442]
[1780458267072,56.92,65759.61,0.0,-0.98596,1e-05,2.19442]
[1780458267131,56.94,65761.2,0.0,-0.98592,1e-05,2.20013]
[1780458267806,56.96,65748.26,0.0,-0.98603,1e-05,2.18521]
[1780458268813,56.98,65745.32,0.0,-0.98603,1e-05,2.18466]
[1780458269820,56.98,65743.35,0.0,-0.98605,1e-05,2.18225]
[1780458270880,56.98,65743.35,0.0,-0.98605,1e-05,2.18225]
[1780458270963,56.98,65745.52,0.0,-0.98603,1e-05,2.18567]
[1780458272843,56.98,65750.09,0.0,-0.98598,1e-05,2.19141]
[1780458273850,56.99,65753.97,0.0,-0.98594,1e-05,2.19724]
[1780458274857,56.99,65747.39,0.0,-0.98601,1e-05,2.18829]
[1780458275864,57.01,65747.56,0.0,-0.98598,1e-05,2.19205]
[1780458278979,57.01,65747.73,0.0,-0.98597,1e-05,2.19298]
[1780458279060,57.01,65746.08,0.0,-0.98599,1e-05,2.191]
[1780458279892,57.01,65736.2,0.0,-0.98608,1e-05,2.17746]
[1780458281363,57.01,65736.2,0.0,-0.98608,1e-05,2.17746]
[1780458281447,57.03,65735.07,0.0,-0.98607,1e-05,2.17956]
[1780458281906,57.03,65729.21,0.0,-0.98612,1e-05,2.17171]
[1780458282913,57.05,65722.55,0.0,-0.98616,1e-05,2.16617]
[1780458283920,57.06,65720.77,0.0,-0.98618,1e-05,2.16408]
[1780458284899,57.06,65720.77,0.0,-0.98618,1e-05,2.16408]
[1780458285095,57.08,65712.48,0.0,-0.98623,1e-05,2.1564]
[1780458285943,57.1,65703.5,0.0,-0.98629,1e-05,2.14792]
[1780458286950,57.12,65696.88,0.0,-0.98633,1e-05,2.14287]
[1780458287970,57.14,65688.66,0.0,-0.98638,1e-05,2.13569]
[1780458288826,57.14,65688.66,0.0,-0.98638,1e-05,2.13569]
[1780458288969,57.17,65678.28,0.0,-0.98645,1e-05,2.1257]
[1780458290004,57.19,65683.08,0.0,-0.98637,1e-05,2.13675]
[1780458291001,57.19,65680.26,0.0,-0.9864,1e-05,2.13286]
[1780458292013,57.21,65674.4,0.0,-0.98642,1e-05,2.12954]
[1780458293021,57.24,65670.2,0.0,-0.98643,1e-05,2.12813]
[1780458294024,57.24,65666.61,0.0,-0.98646,1e-05,2.12364]
[1780458295031,57.24,65663.97,0.0,-0.98649,1e-05,2.12047]
[1780458296341,57.24,65663.97,0.0,-0.98649,1e-05,2.12047]
[1780458296349,57.25,65667.67,0.0,-0.98645,1e-05,2.126]
[1780458297393,57.25,65670.05,0.0,-0.98642,1e-05,2.12971]
[1780458298547,57.25,65670.05,0.0,-0.98642,1e-05,2.12971]
[1780458298566,57.25,65671.81,0.0,-0.9864,1e-05,2.133]
[1780458299064,57.25,65674.82,0.0,-0.98637,1e-05,2.13714]
[1780458300072,57.25,65676.07,0.0,-0.98635,1e-05,2.13929]
[1780458301081,57.26,65689.35,0.0,-0.98622,1e-05,2.15808]
[1780458302565,57.26,65689.35,0.0,-0.98622,1e-05,2.15808]
[1780458302645,57.26,65711.54,0.0,-0.98599,1e-05,2.18944]
[1780458303102,57.26,65698.76,0.0,-0.98612,1e-05,2.1719]
[1780458304110,57.26,65692.23,0.0,-0.98618,1e-05,2.16317]
[1780458305125,57.26,65699.83,0.0,-0.9861,1e-05,2.17414]
[1780458306175,57.26,65699.83,0.0,-0.9861,1e-05,2.17414]
[1780458306217,57.27,65696.34,0.0,-0.98613,1e-05,2.16963]
[1780458307133,57.27,65703.2,0.0,-0.98606,1e-05,2.17958]
[1780458308144,57.27,65710.83,0.0,-0.98598,1e-05,2.19062]
[1780458309152,57.29,65709.27,0.0,-0.98597,1e-05,2.19176]
[1780458310162,57.31,65715.32,0.0,-0.98588,1e-05,2.20357]
[1780458311169,57.31,65732.83,0.0,-0.9857,1e-05,2.22867]
[1780458312682,57.31,65732.83,0.0,-0.9857,1e-05,2.22867]
[1780458312795,57.31,65736.05,0.0,-0.98567,1e-05,2.23352]
[1780458313197,57.31,65713.88,0.0,-0.98589,1e-05,2.20237]
[1780458314197,57.31,65717.15,0.0,-0.98586,1e-05,2.2073]
[1780458315204,57.31,65720.58,0.0,-0.98582,1e-05,2.21245]
[1780458316470,57.31,65720.58,0.0,-0.98582,1e-05,2.21245]
[1780458316484,57.31,65712.65,0.0,-0.9859,1e-05,2.20155]
[1780458317226,57.32,65702.98,0.0,-0.98599,1e-05,2.18828]
[1780458318233,57.32,65698.62,0.0,-0.98604,1e-05,2.1825]
[1780458320471,57.32,65697.78,0.0,-0.98604,1e-05,2.18167]
[1780458320538,57.32,65703.36,0.0,-0.98598,1e-05,2.18983]
[1780458321260,57.32,65712.07,0.0,-0.98589,1e-05,2.20241]
[1780458322268,57.33,65716.97,0.0,-0.98584,1e-05,2.20963]
[1780458323292,57.33,65725.31,0.0,-0.98575,1e-05,2.22143]
[1780458324284,57.33,65729.83,0.0,-0.9857,1e-05,2.22814]
[1780458325290,57.33,65740.36,0.0,-0.98559,1e-05,2.24342]
[1780458326833,57.33,65740.36,0.0,-0.98559,1e-05,2.24342]
[1780458326296,57.33,65752.01,0.0,-0.98547,1e-05,2.26012]
[1780458327546,57.33,65754.4,0.0,-0.98545,1e-05,2.26356]
[1780458329422,57.33,65761.76,0.0,-0.98537,1e-05,2.27443]
[1780458330376,57.33,65773.75,0.0,-0.98524,1e-05,2.2918]
[1780458330964,57.33,65773.75,0.0,-0.98524,1e-05,2.2918]
[1780458331388,57.33,65784.91,0.0,-0.98513,1e-05,2.30658]
[1780458332393,57.33,65787.7,0.0,-0.9851,1e-05,2.31087]
[1780458333842,57.33,65787.7,0.0,-0.9851,1e-05,2.31087]
[1780458333877,57.33,65784.08,0.0,-0.98514,1e-05,2.30583]
[1780458334408,57.33,65773.02,0.0,-0.98525,1e-05,2.28986]
[1780458335423,57.33,65771.41,0.0,-0.98527,1e-05,2.28768]
[1780458336427,57.33,65783.69,0.0,-0.98514,1e-05,2.30571]
[1780458337848,57.33,65783.69,0.0,-0.98514,1e-05,2.30571]
[1780458337434,57.33,65786.57,0.0,-0.98511,1e-05,2.31004]
[1780458338441,57.34,65785.51,0.0,-0.98512,1e-05,2.30861]
[1780458340455,57.34,65800.76,0.0,-0.98495,1e-05,2.33122]
[1780458341468,57.34,65813.13,0.0,-0.98482,1e-05,2.34957]
[1780458342475,57.34,65820.86,0.0,-0.98473,1e-05,2.36109]
[1780458343501,57.34,65815.85,0.0,-0.98479,1e-05,2.35369]
[1780458344497,57.34,65803.71,0.0,-0.98492,1e-05,2.33579]
[1780458345504,57.34,65797.9,0.0,-0.98498,1e-05,2.32731]
[1780458346511,57.34,65796.88,0.0,-0.98499,1e-05,2.32591]
[1780458347518,57.34,65799.95,0.0,-0.98496,1e-05,2.33051]
[1780458350539,57.34,65797.0,0.0,-0.98499,1e-05,2.32644]
[1780458351546,57.34,65798.68,0.0,-0.98497,1e-05,2.32901]
[1780458352554,57.34,65801.03,0.0,-0.98494,1e-05,2.33256]
[1780458353560,57.34,65807.86,0.0,-0.98487,1e-05,2.34271]
[1780458354567,57.34,65807.68,0.0,-0.98487,1e-05,2.34251]
[1780458355574,57.34,65804.51,0.0,-0.9849,1e-05,2.3379]
[1780458356596,57.34,65806.25,0.0,-0.98488,1e-05,2.34055]
[1780458357594,57.34,65802.8,0.0,-0.98492,1e-05,2.33553]
[1780458359609,57.34,65804.83,0.0,-0.9849,1e-05,2.33869]
[1780458361624,57.35,65808.66,0.0,-0.98485,1e-05,2.34449]
[1780458362630,57.35,65814.68,0.0,-0.98479,1e-05,2.35347]
[1780458363651,57.35,65820.38,0.0,-0.98472,1e-05,2.36199]
[1780458364649,57.35,65822.79,0.0,-0.9847,1e-05,2.36561]
[1780458365655,57.35,65817.92,0.0,-0.98475,1e-05,2.3584]
[1780458366662,57.35,65815.82,0.0,-0.98477,1e-05,2.35532]
[1780458368676,57.35,65808.39,0.0,-0.98485,1e-05,2.34442]
[1780458369683,57.35,65793.96,0.0,-0.98501,1e-05,2.32323]
[1780458370689,57.35,65795.76,0.0,-0.98499,1e-05,2.32598]
[1780458371702,57.35,65801.71,0.0,-0.98492,1e-05,2.33484]
[1780458372761,57.35,65801.71,0.0,-0.98492,1e-05,2.33484]
[1780458372821,57.35,65783.5,0.0,-0.98512,1e-05,2.30821]
[1780458373711,57.35,65769.48,0.0,-0.98527,1e-05,2.28789]
[1780458374725,57.35,65756.28,0.0,-0.98541,1e-05,2.26894]
[1780458375730,57.35,65738.47,0.0,-0.98559,1e-05,2.24355]
[1780458376775,57.35,65738.47,0.0,-0.98559,1e-05,2.24355]
[1780458376889,57.35,65715.31,0.0,-0.98583,1e-05,2.21085]
[1780458377744,57.35,65693.75,0.0,-0.98605,1e-05,2.18081]
[1780458378761,57.35,65691.71,0.0,-0.98606,1e-05,2.17825]
[1780458379770,57.36,65699.18,0.0,-0.98599,1e-05,2.18905]
[1780458380776,57.36,65711.82,0.0,-0.98585,1e-05,2.20718]
[1780458381783,57.36,65725.37,0.0,-0.98571,1e-05,2.22669]
[1780458382791,57.36,65741.19,0.0,-0.98555,1e-05,2.24955]
[1780458383798,57.36,65741.45,0.0,-0.98554,1e-05,2.25019]
[1780458384805,57.36,65733.65,0.0,-0.98562,1e-05,2.23928]
[1780458385812,57.37,65727.08,0.0,-0.98569,1e-05,2.23015]
[1780458386819,57.37,65727.11,0.0,-0.98569,1e-05,2.23044]
[1780458387825,57.37,65732.29,0.0,-0.98563,1e-05,2.23808]
[1780458389840,57.37,65730.04,0.0,-0.98565,1e-05,2.23539]
[1780458390847,57.37,65737.36,0.0,-0.98557,1e-05,2.24609]
[1780458392861,57.37,65734.3,0.0,-0.98561,1e-05,2.24077]
[1780458393868,57.38,65735.73,0.0,-0.98559,1e-05,2.24305]
[1780458394875,57.38,65738.06,0.0,-0.98557,1e-05,2.24663]
[1780458395882,57.38,65725.11,0.0,-0.9857,1e-05,2.22842]
[1780458396890,57.38,65723.83,0.0,-0.98571,1e-05,2.22684]
[1780458397897,57.38,65712.01,0.0,-0.98583,1e-05,2.21038]
[1780458398904,57.38,65715.26,0.0,-0.98579,1e-05,2.21524]
[1780458399911,57.38,65720.4,0.0,-0.98574,1e-05,2.22282]
[1780458400918,57.39,65722.04,0.0,-0.98572,1e-05,2.22543]
[1780458402932,57.39,65721.65,0.0,-0.98572,1e-05,2.22571]
[1780458404947,57.39,65724.03,0.0,-0.98569,1e-05,2.22964]
[1780458405214,57.39,65724.03,0.0,-0.98569,1e-05,2.22964]
[1780458405954,57.39,65730.67,0.0,-0.98562,1e-05,2.23935]
[1780458406961,57.4,65735.36,0.0,-0.98557,1e-05,2.2463]
[1780458409982,57.4,65738.62,0.0,-0.98553,1e-05,2.25166]
[1780458410989,57.4,65741.96,0.0,-0.98549,1e-05,2.25667]
[1780458413003,57.4,65731.28,0.0,-0.9856,1e-05,2.24162]
[1780458414011,57.4,65721.72,0.0,-0.9857,1e-05,2.22847]
[1780458415017,57.41,65718.68,0.0,-0.98573,1e-05,2.22442]
[1780458416032,57.41,65714.37,0.0,-0.98577,1e-05,2.21859]
[1780458417037,57.41,65693.45,0.0,-0.98598,1e-05,2.18942]
[1780458418044,57.41,65675.16,0.0,-0.98617,1e-05,2.16392]
[1780458418551,57.41,65675.16,0.0,-0.98617,1e-05,2.16392]
[1780458419051,57.43,65670.99,0.0,-0.98618,1e-05,2.16236]
[1780458421080,57.44,65678.14,0.0,-0.9861,1e-05,2.17325]
[1780458421536,57.44,65678.14,0.0,-0.9861,1e-05,2.17325]
[1780458422083,57.44,65688.35,0.0,-0.98599,1e-05,2.1875]
[1780458423100,57.44,65691.8,0.0,-0.98595,1e-05,2.19301]
[1780458426114,57.44,65696.82,0.0,-0.98589,1e-05,2.20102]
[1780458427121,57.45,65684.92,0.0,-0.98601,1e-05,2.18465]
[1780458428128,57.45,65673.88,0.0,-0.98612,1e-05,2.1696]
[1780458429135,57.45,65673.27,0.0,-0.98613,1e-05,2.16911]
[1780458430142,57.45,65677.62,0.0,-0.98608,1e-05,2.17552]
[1780458431149,57.45,65681.4,0.0,-0.98604,1e-05,2.18114]
[1780458432156,57.46,65686.01,0.0,-0.98599,1e-05,2.18793]
[1780458433163,57.46,65691.34,0.0,-0.98593,1e-05,2.19572]
[1780458435177,57.46,65692.39,0.0,-0.98592,1e-05,2.19782]
[1780458438198,57.47,65695.62,0.0,-0.98588,1e-05,2.20328]
[1780458439205,57.47,65699.11,0.0,-0.98584,1e-05,2.2085]
[1780458440222,57.47,65703.11,0.0,-0.9858,1e-05,2.21443]
[1780458441226,57.47,65709.05,0.0,-0.98573,1e-05,2.22311]
[1780458442233,57.47,65714.0,0.0,-0.98568,1e-05,2.2304]
[1780458443240,57.47,65717.03,0.0,-0.98565,1e-05,2.23496]
[1780458446262,57.48,65711.38,0.0,-0.9857,1e-05,2.22767]
[1780458447269,57.48,65702.11,0.0,-0.98579,1e-05,2.21482]
[1780458448276,57.48,65692.82,0.0,-0.98589,1e-05,2.20201]
[1780458449283,57.48,65694.35,0.0,-0.98587,1e-05,2.20447]
[1780458453311,57.49,65696.45,0.0,-0.98585,1e-05,2.20718]
[1780458458346,57.5,65698.07,0.0,-0.98582,1e-05,2.21092]
[1780458460035,57.5,65698.07,0.0,-0.98582,1e-05,2.21092]
[1780458460222,57.5,65698.46,0.0,-0.98581,1e-05,2.21204]
[1780458464126,57.5,65696.7,0.0,-0.98583,1e-05,2.21013]
[1780458464222,57.5,65698.63,0.0,-0.9858,1e-05,2.21314]
[1780458467410,57.51,65702.93,0.0,-0.98575,1e-05,2.22035]
[1780458468417,57.51,65709.69,0.0,-0.98568,1e-05,2.23019]
[1780458469425,57.51,65716.0,0.0,-0.98561,1e-05,2.23941]
[1780458470433,57.51,65722.3,0.0,-0.98554,1e-05,2.24863]
[1780458471789,57.51,65722.3,0.0,-0.98554,1e-05,2.24863]
[1780458471797,57.51,65749.11,0.0,-0.98526,1e-05,2.28738]
[1780458472453,57.51,65757.25,0.0,-0.98517,1e-05,2.29934]
[1780458473460,57.52,65758.01,0.0,-0.98517,1e-05,2.30058]
[1780458474642,57.52,65758.01,0.0,-0.98517,1e-05,2.30058]
[1780458474726,57.52,65745.26,0.0,-0.9853,1e-05,2.28224]
[1780458475475,57.52,65743.25,0.0,-0.98532,1e-05,2.2795]
[1780458476482,57.52,65752.9,0.0,-0.98522,1e-05,2.29362]
[1780458477489,57.52,65752.25,0.0,-0.98522,1e-05,2.29283]
[1780458479845,57.52,65751.63,0.0,-0.98523,1e-05,2.29207]
[1780458479858,57.52,65753.9,0.0,-0.9852,1e-05,2.29551]
[1780458481516,57.52,65757.72,0.0,-0.98516,1e-05,2.30133]
[1780458483723,57.52,65759.29,0.0,-0.98514,1e-05,2.30375]
[1780458483821,57.52,65750.01,0.0,-0.98524,1e-05,2.2904]
[1780458484538,57.52,65744.89,0.0,-0.98529,1e-05,2.28315]
[1780458485725,57.52,65744.89,0.0,-0.98529,1e-05,2.28315]
[1780458485745,57.52,65745.42,0.0,-0.98529,1e-05,2.28408]
[1780458487562,57.53,65731.48,0.0,-0.98543,1e-05,2.26432]
[1780458488569,57.53,65722.57,0.0,-0.98552,1e-05,2.25176]
[1780458489722,57.53,65722.57,0.0,-0.98552,1e-05,2.25176]
[1780458489769,57.53,65721.95,0.0,-0.98553,1e-05,2.25109]
[1780458493607,57.53,65708.05,0.0,-0.98566,1e-05,2.23218]
[1780458494612,57.53,65710.29,0.0,-0.98564,1e-05,2.23561]
[1780458498640,57.54,65713.6,0.0,-0.9856,1e-05,2.24128]
[1780458500655,57.54,65709.68,0.0,-0.98563,1e-05,2.23617]
[1780458501664,57.54,65700.64,0.0,-0.98573,1e-05,2.2236]
[1780458502671,57.54,65694.75,0.0,-0.98578,1e-05,2.21554]
[1780458503680,57.55,65682.28,0.0,-0.98591,1e-05,2.19828]
[1780458504689,57.55,65673.08,0.0,-0.986,1e-05,2.18572]
[1780458505696,57.55,65667.16,0.0,-0.98606,1e-05,2.1778]
[1780458506703,57.55,65666.92,0.0,-0.98606,1e-05,2.1778]
[1780458509725,57.56,65673.05,0.0,-0.98599,1e-05,2.18737]
[1780458511740,57.56,65675.47,0.0,-0.98597,1e-05,2.18997]
[1780458512748,57.56,65670.06,0.0,-0.98602,1e-05,2.18273]
[1780458513794,57.56,65675.02,0.0,-0.98597,1e-05,2.18998]
[1780458514783,57.56,65682.2,0.0,-0.9859,1e-05,2.20004]
[1780458515815,57.57,65690.32,0.0,-0.98581,1e-05,2.21177]
[1780458516808,57.57,65700.94,0.0,-0.9857,1e-05,2.22677]
[1780458517808,57.57,65714.66,0.0,-0.98556,1e-05,2.24657]
[1780458518819,57.57,65715.62,0.0,-0.98554,1e-05,2.24841]
[1780458521835,57.57,65710.53,0.0,-0.98559,1e-05,2.24181]
[1780458525863,57.58,65704.44,0.0,-0.98565,1e-05,2.23406]
[1780458526870,57.58,65699.37,0.0,-0.9857,1e-05,2.22712]
[1780458530148,57.58,65702.01,0.0,-0.98567,1e-05,2.23136]
[1780458530222,57.58,65702.01,0.0,-0.98567,1e-05,2.23136]
[1780458531905,57.59,65707.29,0.0,-0.98561,1e-05,2.23958]
[1780458534116,57.59,65706.8,0.0,-0.98561,1e-05,2.23912]
[1780458534222,57.59,65706.8,0.0,-0.98561,1e-05,2.23912]
[1780458534217,57.59,65707.07,0.0,-0.98561,1e-05,2.23973]
[1780458536959,57.59,65709.26,0.0,-0.98558,1e-05,2.24331]
[1780458536984,57.59,65709.26,0.0,-0.98558,1e-05,2.24331]
[1780458540968,57.6,65702.98,0.0,-0.98564,1e-05,2.23552]
[1780458542094,57.6,65702.98,0.0,-0.98564,1e-05,2.23552]
[1780458542226,57.6,65702.98,0.0,-0.98564,1e-05,2.23552]
[1780458542195,57.6,65700.55,0.0,-0.98566,1e-05,2.23231]
[1780458545113,57.6,65701.27,0.0,-0.98565,1e-05,2.23382]
[1780458545220,57.6,65701.27,0.0,-0.98565,1e-05,2.23382]
[1780458545285,57.6,65700.98,0.0,-0.98565,1e-05,2.23365]
[1780458546027,57.6,65705.83,0.0,-0.9856,1e-05,2.24079]
[1780458547029,57.6,65715.55,0.0,-0.98549,1e-05,2.25487]
[1780458548036,57.6,65725.65,0.0,-0.98539,1e-05,2.26955]
[1780458549043,57.61,65726.13,0.0,-0.98538,1e-05,2.27042]
[1780458554078,57.61,65729.35,0.0,-0.98534,1e-05,2.27594]
[1780458556092,57.61,65720.21,0.0,-0.98543,1e-05,2.26316]
[1780458557099,57.61,65717.52,0.0,-0.98546,1e-05,2.2595]
[1780458559757,57.62,65718.46,0.0,-0.98545,1e-05,2.26125]
[1780458559974,57.62,65718.46,0.0,-0.98545,1e-05,2.26125]
[1780458562135,57.62,65709.77,0.0,-0.98553,1e-05,2.24942]
[1780458563143,57.62,65699.42,0.0,-0.98564,1e-05,2.23491]
[1780458564151,57.62,65699.12,0.0,-0.98564,1e-05,2.23473]
[1780458565159,57.62,65689.88,0.0,-0.98573,1e-05,2.22189]
[1780458565909,57.62,65689.88,0.0,-0.98573,1e-05,2.22189]
[1780458566169,57.62,65675.98,0.0,-0.98587,1e-05,2.20259]
[1780458567181,57.62,65671.21,0.0,-0.98592,1e-05,2.1962]
[1780458568189,57.63,65681.24,0.0,-0.98582,1e-05,2.21058]
[1780458569195,57.63,65671.01,0.0,-0.98592,1e-05,2.1965]
[1780458569660,57.63,65671.01,0.0,-0.98592,1e-05,2.1965]
[1780458570202,57.63,65666.41,0.0,-0.98596,1e-05,2.19038]
[1780458575237,57.64,65659.7,0.0,-0.98603,1e-05,2.18118]
[1780458578258,57.64,65657.08,0.0,-0.98605,1e-05,2.17851]
[1780458581301,57.65,65647.23,0.0,-0.98614,1e-05,2.16585]
[1780458582308,57.65,65645.86,0.0,-0.98615,1e-05,2.16431]
[1780458583320,57.65,65642.71,0.0,-0.98618,1e-05,2.16031]
[1780458586344,57.66,65626.02,0.0,-0.98634,1e-05,2.13808]
[1780458586696,57.66,65626.02,0.0,-0.98634,1e-05,2.13808]
[1780458587351,57.66,65614.98,0.0,-0.98645,1e-05,2.12319]
[1780458588373,57.66,65607.7,0.0,-0.98652,1e-05,2.11369]
[1780458589381,57.66,65607.66,0.0,-0.98651,1e-05,2.11388]
[1780458589547,57.66,65607.66,0.0,-0.98651,1e-05,2.11388]
[1780458590395,57.66,65607.78,0.0,-0.98651,1e-05,2.11448]
[1780458591401,57.67,65597.76,0.0,-0.9866,1e-05,2.10135]
[1780458591481,57.67,65597.76,0.0,-0.9866,1e-05,2.10135]
[1780458592408,57.67,65592.3,0.0,-0.98666,1e-05,2.09424]
[1780458593421,57.67,65593.26,0.0,-0.98664,1e-05,2.09599]
[1780458594560,57.67,65592.59,0.0,-0.98665,1e-05,2.09556]
[1780458596438,57.68,65588.32,0.0,-0.98668,1e-05,2.09074]
[1780458597766,57.68,65588.32,0.0,-0.98668,1e-05,2.09074]
[1780458598453,57.68,65598.88,0.0,-0.98657,1e-05,2.10594]
[1780458599466,57.69,65615.88,0.0,-0.9864,1e-05,2.12952]
[1780458600528,57.69,65621.64,0.0,-0.98634,1e-05,2.13785]
[1780458601976,57.69,65621.64,0.0,-0.98634,1e-05,2.13785]
[1780458602109,57.69,65596.5,0.0,-0.98658,1e-05,2.10405]
[1780458602909,57.69,65583.77,0.0,-0.98671,1e-05,2.08652]
[1780458604184,57.69,65583.77,0.0,-0.98671,1e-05,2.08652]
[1780458604286,57.71,65526.75,0.0,-0.98722,1e-05,2.0157]
[1780458604616,57.72,65508.43,0.0,-0.98738,1e-05,1.99348]
[1780458605892,57.72,65508.43,0.0,-0.98738,1e-05,1.99348]
[1780458606012,57.72,65511.63,0.0,-0.98735,1e-05,1.99783]
[1780458607584,57.73,65507.6,0.0,-0.98737,1e-05,1.99385]
[1780458609595,57.74,65502.64,0.0,-0.98741,1e-05,1.98868]
[1780458610948,57.74,65502.64,0.0,-0.98741,1e-05,1.98868]
[1780458611014,57.74,65496.85,0.0,-0.98746,1e-05,1.98184]
[1780458611612,57.75,65491.66,0.0,-0.9875,1e-05,1.9758]
[1780458613484,57.75,65491.66,0.0,-0.9875,1e-05,1.9758]
[1780458612618,57.75,65494.5,0.0,-0.98747,1e-05,1.9801]
[1780458613626,57.75,65499.29,0.0,-0.98742,1e-05,1.98692]
[1780458616652,57.76,65493.69,0.0,-0.98746,1e-05,1.98159]
[1780458617661,57.77,65491.89,0.0,-0.98747,1e-05,1.97991]
[1780458619310,57.77,65491.89,0.0,-0.98747,1e-05,1.97991]
[1780458619394,57.77,65483.15,0.0,-0.98754,1e-05,1.96998]
[1780458619675,57.77,65479.08,0.0,-0.98758,1e-05,1.96477]
[1780458621700,57.78,65477.73,0.0,-0.98758,1e-05,1.96438]
[1780458622823,57.78,65477.73,0.0,-0.98758,1e-05,1.96438]
[1780458622992,57.79,65476.25,0.0,-0.98759,1e-05,1.96315]
[1780458623731,57.79,65405.77,0.0,-0.98822,1e-05,1.87464]
[1780458624741,57.82,65395.03,0.0,-0.98827,1e-05,1.86787]
[1780458625748,57.83,65398.55,0.0,-0.98823,1e-05,1.87299]
[1780458626889,57.83,65398.55,0.0,-0.98823,1e-05,1.87299]
[1780458626928,57.83,65411.71,0.0,-0.98811,1e-05,1.89009]
[1780458627654,57.83,65411.71,0.0,-0.98811,1e-05,1.89009]
[1780458627763,57.83,65447.3,0.0,-0.98779,1e-05,1.93464]
[1780458628771,57.84,65460.77,0.0,-0.98767,1e-05,1.95242]
[1780458629779,57.84,65461.66,0.0,-0.98765,1e-05,1.95423]
[1780458630815,57.84,65461.66,0.0,-0.98765,1e-05,1.95423]
[1780458631073,57.84,65461.66,0.0,-0.98765,1e-05,1.95423]
[1780458633812,57.85,65451.83,0.0,-0.98774,1e-05,1.94243]
[1780458634843,57.85,65451.83,0.0,-0.98774,1e-05,1.94243]
[1780458634942,57.9,65454.6,0.0,-0.98766,1e-05,1.95328]
[1780458636148,57.9,65454.6,0.0,-0.98766,1e-05,1.95328]
[1780458636165,57.9,65472.44,0.0,-0.98749,1e-05,1.97675]
[1780458636841,57.93,65485.95,0.0,-0.98732,1e-05,2.00049]
[1780458637848,57.94,65483.21,0.0,-0.98734,1e-05,1.99754]
[1780458639178,57.94,65483.21,0.0,-0.98734,1e-05,1.99754]
[1780458639238,57.94,65463.05,0.0,-0.98752,1e-05,1.9722]
[1780458640124,57.94,65463.05,0.0,-0.98752,1e-05,1.9722]
[1780458640174,57.95,65448.44,0.0,-0.98765,1e-05,1.9542]
[1780458640875,57.95,65459.71,0.0,-0.98754,1e-05,1.96924]
[1780458641884,57.95,65462.67,0.0,-0.98751,1e-05,1.97368]
[1780458643860,57.96,65460.64,0.0,-0.98752,1e-05,1.97172]
[1780458643900,57.96,65455.18,0.0,-0.98757,1e-05,1.96538]
[1780458645979,57.96,65455.85,0.0,-0.98756,1e-05,1.96689]
[1780458646031,57.97,65452.54,0.0,-0.98758,1e-05,1.96331]
[1780458646921,57.97,65438.29,0.0,-0.98771,1e-05,1.94586]
[1780458647928,58.01,65431.17,0.0,-0.98772,1e-05,1.94361]
[1780458648935,58.01,65430.42,0.0,-0.98772,1e-05,1.94335]
[1780458649743,58.01,65430.42,0.0,-0.98772,1e-05,1.94335]
[1780458649945,58.05,65419.76,0.0,-0.98777,1e-05,1.93667]
[1780458650951,58.09,65398.12,0.0,-0.98791,1e-05,1.91635]
[1780458651959,58.13,65390.5,0.0,-0.98793,1e-05,1.914]
[1780458652966,58.18,65395.01,0.0,-0.98784,1e-05,1.92681]
[1780458653723,58.18,65395.01,0.0,-0.98784,1e-05,1.92681]
[1780458654416,58.18,65395.01,0.0,-0.98784,1e-05,1.92681]
[1780458654980,58.26,65410.67,0.0,-0.9876,1e-05,1.96034]
[1780458655990,58.29,65423.55,0.0,-0.98743,1e-05,1.98316]
[1780458656997,58.33,65410.76,0.0,-0.9875,1e-05,1.97285]
[1780458658510,58.33,65410.76,0.0,-0.9875,1e-05,1.97285]
[1780458658551,58.33,65407.16,0.0,-0.98753,1e-05,1.96889]
[1780458659015,58.33,65407.16,0.0,-0.98753,1e-05,1.96889]
[1780458659092,58.37,65397.95,0.0,-0.98757,1e-05,1.96342]
[1780458660025,58.37,65397.67,0.0,-0.98757,1e-05,1.9637]
[1780458661031,58.41,65414.75,0.0,-0.98737,1e-05,1.99179]
[1780458662502,58.41,65414.75,0.0,-0.98737,1e-05,1.99179]
[1780458662530,58.44,65423.77,0.0,-0.98724,1e-05,2.00923]
[1780458663314,58.44,65418.88,0.0,-0.98729,1e-05,2.00294]
[1780458663731,58.44,65418.88,0.0,-0.98729,1e-05,2.00294]
[1780458664076,58.47,65426.65,0.0,-0.98717,1e-05,2.0185]
[1780458665087,58.51,65471.6,0.0,-0.98671,1e-05,2.08334]
[1780458666097,58.51,65502.8,0.0,-0.9864,1e-05,2.12502]
[1780458667545,58.51,65502.8,0.0,-0.9864,1e-05,2.12502]
[1780458667603,58.55,65511.34,0.0,-0.98626,1e-05,2.14452]
[1780458668193,58.55,65511.34,0.0,-0.98626,1e-05,2.14452]
[1780458668256,58.55,65515.13,0.0,-0.98622,1e-05,2.15]
[1780458669116,58.57,65521.21,0.0,-0.98614,1e-05,2.16151]
[1780458670123,58.59,65519.04,0.0,-0.98614,1e-05,2.1616]
[1780458672090,58.6,65521.37,0.0,-0.98609,1e-05,2.16782]
[1780458672145,58.6,65563.62,0.0,-0.98567,1e-05,2.2261]
[1780458673471,58.6,65563.62,0.0,-0.98567,1e-05,2.2261]
[1780458673544,58.62,65585.0,0.0,-0.98543,1e-05,2.25905]
[1780458674161,58.63,65564.26,0.0,-0.98562,1e-05,2.23183]
[1780458675168,58.64,65573.28,0.0,-0.98552,1e-05,2.24578]
[1780458675850,58.64,65573.28,0.0,-0.98552,1e-05,2.24578]
[1780458676177,58.64,65578.99,0.0,-0.98545,1e-05,2.25561]
[1780458677185,58.65,65585.06,0.0,-0.98539,1e-05,2.26427]
[1780458677990,58.65,65585.06,0.0,-0.98539,1e-05,2.26427]
[1780458678246,58.65,65585.06,0.0,-0.98539,1e-05,2.26427]
[1780458678310,58.64,65590.21,0.0,-0.98534,1e-05,2.27129]
[1780458679197,58.64,65590.6,0.0,-0.98533,1e-05,2.27157]
[1780458680206,58.64,65585.12,0.0,-0.98539,1e-05,2.26355]
[1780458681211,58.64,65579.37,0.0,-0.98545,1e-05,2.25551]
[1780458682337,58.64,65579.37,0.0,-0.98545,1e-05,2.25551]
[1780458682353,58.64,65571.96,0.0,-0.98553,1e-05,2.24524]
[1780458683236,58.65,65567.7,0.0,-0.98556,1e-05,2.24015]
[1780458684242,58.64,65555.94,0.0,-0.98569,1e-05,2.22311]
[1780458685249,58.65,65537.93,0.0,-0.98586,1e-05,2.19984]
[1780458686434,58.65,65537.93,0.0,-0.98586,1e-05,2.19984]
[1780458686536,58.62,65527.79,0.0,-0.986,1e-05,2.18007]
[1780458687074,58.62,65527.79,0.0,-0.986,1e-05,2.18007]
[1780458687276,58.63,65528.15,0.0,-0.98598,1e-05,2.18303]
[1780458688285,58.64,65536.94,0.0,-0.98589,1e-05,2.19578]
[1780458689293,58.67,65546.59,0.0,-0.98574,1e-05,2.21568]
[1780458690299,58.68,65543.74,0.0,-0.98576,1e-05,2.21235]
[1780458691073,58.68,65543.74,0.0,-0.98576,1e-05,2.21235]
[1780458691313,58.71,65536.52,0.0,-0.9858,1e-05,2.20689]
[1780458692667,58.71,65536.52,0.0,-0.9858,1e-05,2.20689]
[1780458692681,58.69,65546.81,0.0,-0.98573,1e-05,2.21755]
[1780458693466,58.69,65560.07,0.0,-0.98559,1e-05,2.23601]
[1780458694333,58.69,65564.92,0.0,-0.98555,1e-05,2.24221]
[1780458695710,58.69,65564.92,0.0,-0.98555,1e-05,2.24221]
[1780458695717,58.68,65567.37,0.0,-0.98553,1e-05,2.24439]
[1780458695883,58.68,65567.37,0.0,-0.98553,1e-05,2.24439]
[1780458696348,58.68,65566.08,0.0,-0.98554,1e-05,2.24259]
[1780458698362,58.61,65572.57,0.0,-0.98557,1e-05,2.23931]
[1780458699737,58.61,65572.57,0.0,-0.98557,1e-05,2.23931]
[1780458699894,58.58,65569.85,0.0,-0.98564,1e-05,2.22958]
[1780458700380,58.55,65569.08,0.0,-0.98569,1e-05,2.22251]
[1780458701387,58.55,65574.96,0.0,-0.98564,1e-05,2.23012]
[1780458702393,58.52,65586.8,0.0,-0.98556,1e-05,2.24089]
[1780458703780,58.52,65583.53,0.0,-0.98559,1e-05,2.23631]
[1780458703937,58.52,65583.53,0.0,-0.98559,1e-05,2.23631]
[1780458704417,58.51,65581.1,0.0,-0.98562,1e-05,2.23232]
[1780458706431,58.5,65588.29,0.0,-0.98556,1e-05,2.24051]
[1780458707835,58.5,65585.8,0.0,-0.98559,1e-05,2.23664]
[1780458708207,58.5,65585.8,0.0,-0.98559,1e-05,2.23664]
[1780458711466,58.51,65584.03,0.0,-0.98559,1e-05,2.23647]
[1780458711813,58.51,65584.03,0.0,-0.98559,1e-05,2.23647]
[1780458711978,58.51,65584.03,0.0,-0.98559,1e-05,2.23647]
[1780458714487,58.51,65574.67,0.0,-0.98569,1e-05,2.22283]
[1780458715839,58.51,65572.67,0.0,-0.98571,1e-05,2.21987]
[1780458716000,58.51,65572.67,0.0,-0.98571,1e-05,2.21987]
[1780458717508,58.53,65562.1,0.0,-0.98579,1e-05,2.20935]
[1780458718514,58.54,65566.23,0.0,-0.98573,1e-05,2.21734]
[1780458719522,58.55,65572.12,0.0,-0.98566,1e-05,2.22765]
[1780458719854,58.55,65572.12,0.0,-0.98566,1e-05,2.22765]
[1780458720053,58.55,65572.12,0.0,-0.98566,1e-05,2.22765]
[1780458720529,58.56,65565.32,0.0,-0.98571,1e-05,2.2201]
[1780458721536,58.58,65560.14,0.0,-0.98575,1e-05,2.21495]
[1780458722547,58.59,65551.8,0.0,-0.98582,1e-05,2.20551]
[1780458723554,58.6,65563.08,0.0,-0.98568,1e-05,2.22347]
[1780458723873,58.6,65563.08,0.0,-0.98568,1e-05,2.22347]
[1780458724071,58.6,65563.08,0.0,-0.98568,1e-05,2.22347]
[1780458724561,58.61,65569.1,0.0,-0.98561,1e-05,2.23384]
[1780458725568,58.62,65569.22,0.0,-0.98559,1e-05,2.23581]
[1780458727946,58.64,65566.17,0.0,-0.9856,1e-05,2.23496]
[1780458728097,58.64,65566.17,0.0,-0.9856,1e-05,2.23496]
[1780458730603,58.66,65591.63,0.0,-0.98531,1e-05,2.27433]
[1780458731611,58.66,65606.48,0.0,-0.98516,1e-05,2.29554]
[1780458732026,58.66,65606.48,0.0,-0.98516,1e-05,2.29554]
[1780458732673,58.66,65606.48,0.0,-0.98516,1e-05,2.29554]
[1780458732702,58.66,65619.25,0.0,-0.98502,1e-05,2.31388]
[1780458733624,58.66,65622.39,0.0,-0.98499,1e-05,2.31843]
[1780458735987,58.66,65622.84,0.0,-0.98498,1e-05,2.31913]
[1780458736150,58.66,65622.84,0.0,-0.98498,1e-05,2.31913]
[1780458739995,58.66,65620.25,0.0,-0.98501,1e-05,2.31555]
[1780458740417,58.66,65620.25,0.0,-0.98501,1e-05,2.31555]
[1780458741681,58.66,65627.81,0.0,-0.98493,1e-05,2.32648]
[1780458742688,58.66,65672.1,0.0,-0.98445,1e-05,2.391]
[1780458743695,58.65,65696.25,0.0,-0.9842,1e-05,2.42579]
[1780458744190,58.65,65696.25,0.0,-0.9842,1e-05,2.42579]
[1780458744740,58.65,65694.69,0.0,-0.98422,1e-05,2.42192]
[1780458745391,58.65,65694.69,0.0,-0.98422,1e-05,2.42192]
[1780458745715,58.65,65691.96,0.0,-0.98426,1e-05,2.41771]
[1780458747729,58.64,65715.01,0.0,-0.984,1e-05,2.45183]
[1780458748347,58.64,65715.01,0.0,-0.984,1e-05,2.45183]
[1780458748736,58.64,65724.6,0.0,-0.9839,1e-05,2.46605]
[1780458749744,58.64,65737.85,0.0,-0.98375,1e-05,2.48586]
[1780458750488,58.64,65737.85,0.0,-0.98375,1e-05,2.48586]
[1780458750749,58.64,65727.72,0.0,-0.98387,1e-05,2.47027]
[1780458751757,58.64,65714.56,0.0,-0.98402,1e-05,2.4487]
[1780458752764,58.64,65720.2,0.0,-0.98396,1e-05,2.45697]
[1780458754521,58.64,65717.39,0.0,-0.98399,1e-05,2.45296]
[1780458754779,58.64,65704.94,0.0,-0.98413,1e-05,2.43412]
[1780458755786,58.64,65710.56,0.0,-0.98407,1e-05,2.44235]
[1780458756794,58.64,65733.8,0.0,-0.98381,1e-05,2.47755]
[1780458756864,58.64,65733.8,0.0,-0.98381,1e-05,2.47755]
[1780458757801,58.64,65742.5,0.0,-0.98371,1e-05,2.49091]
[1780458758811,58.64,65743.3,0.0,-0.9837,1e-05,2.49186]
[1780458760874,58.64,65743.27,0.0,-0.98371,1e-05,2.49154]
[1780458760955,58.64,65752.0,0.0,-0.98361,1e-05,2.50457]
[1780458761843,58.64,65746.25,0.0,-0.98367,1e-05,2.49593]
[1780458763772,58.64,65746.25,0.0,-0.98367,1e-05,2.49593]
[1780458763793,58.64,65747.2,0.0,-0.98366,1e-05,2.49765]
[1780458763857,58.64,65727.88,0.0,-0.98388,1e-05,2.46837]
[1780458764864,58.64,65717.76,0.0,-0.98399,1e-05,2.45291]
[1780458765873,58.64,65722.2,0.0,-0.98395,1e-05,2.45939]
[1780458767551,58.64,65722.2,0.0,-0.98395,1e-05,2.45939]
[1780458767634,58.63,65719.41,0.0,-0.98398,1e-05,2.45479]
[1780458767888,58.63,65723.21,0.0,-0.98394,1e-05,2.4605]
[1780458768894,58.63,65718.09,0.0,-0.984,1e-05,2.45259]
[1780458770908,58.63,65724.21,0.0,-0.98393,1e-05,2.4614]
[1780458771915,58.63,65723.92,0.0,-0.98394,1e-05,2.46075]
[1780458772922,58.63,65727.1,0.0,-0.9839,1e-05,2.46533]
[1780458773929,58.63,65719.0,0.0,-0.98399,1e-05,2.45293]
[1780458774936,58.63,65715.45,0.0,-0.98403,1e-05,2.44741]
[1780458775963,58.63,65718.32,0.0,-0.984,1e-05,2.45153]
[1780458777724,58.63,65718.32,0.0,-0.984,1e-05,2.45153]
[1780458777822,58.62,65720.98,0.0,-0.98398,1e-05,2.45513]
[1780458777976,58.62,65726.1,0.0,-0.98392,1e-05,2.46283]
[1780458780997,58.62,65721.5,0.0,-0.98398,1e-05,2.45527]
[1780458782092,58.62,65724.02,0.0,-0.98395,1e-05,2.45886]
[1780458783028,58.62,65739.01,0.0,-0.98378,1e-05,2.48129]
[1780458784035,58.62,65739.54,0.0,-0.98378,1e-05,2.48185]
[1780458786195,58.62,65739.22,0.0,-0.98378,1e-05,2.48112]
[1780458786232,58.61,65737.15,0.0,-0.98381,1e-05,2.47773]
[1780458787061,58.61,65741.17,0.0,-0.98377,1e-05,2.48358]
[1780458788066,58.61,65743.49,0.0,-0.98374,1e-05,2.48685]
[1780458789082,58.61,65755.66,0.0,-0.98361,1e-05,2.50512]
[1780458790089,58.61,65767.68,0.0,-0.98347,1e-05,2.52326]
[1780458791623,58.61,65767.68,0.0,-0.98347,1e-05,2.52326]
[1780458791723,58.61,65767.68,0.0,-0.98347,1e-05,2.52326]
[1780458791821,58.61,65771.43,0.0,-0.98343,1e-05,2.52841]
[1780458793116,58.61,65766.42,0.0,-0.98349,1e-05,2.52039]
[1780458795280,58.6,65764.96,0.0,-0.98351,1e-05,2.51782]
[1780458795355,58.6,65763.44,0.0,-0.98353,1e-05,2.51486]
[1780458796138,58.6,65741.25,0.0,-0.98379,1e-05,2.48105]
[1780458797145,58.6,65731.88,0.0,-0.98389,1e-05,2.46658]
[1780458798159,58.6,65734.07,0.0,-0.98387,1e-05,2.47006]
[1780458799296,58.6,65734.07,0.0,-0.98387,1e-05,2.47006]
[1780458799308,58.6,65729.12,0.0,-0.98392,1e-05,2.46255]
[1780458800172,58.6,65725.62,0.0,-0.98396,1e-05,2.45728]
[1780458801474,58.6,65725.62,0.0,-0.98396,1e-05,2.45728]
[1780458801572,58.6,65724.31,0.0,-0.98398,1e-05,2.4549]
[1780458802186,58.6,65721.37,0.0,-0.98401,1e-05,2.45048]
[1780458803193,58.6,65715.71,0.0,-0.98408,1e-05,2.44179]
[1780458804200,58.6,65720.47,0.0,-0.98403,1e-05,2.44874]
[1780458805209,58.59,65748.29,0.0,-0.98372,1e-05,2.49058]
[1780458807223,58.59,65737.16,0.0,-0.98384,1e-05,2.47325]
[1780458808453,58.59,65737.16,0.0,-0.98384,1e-05,2.47325]
[1780458808530,58.59,65721.7,0.0,-0.98402,1e-05,2.44947]
[1780458809244,58.59,65710.78,0.0,-0.98414,1e-05,2.43312]
[1780458810473,58.59,65710.78,0.0,-0.98414,1e-05,2.43312]
[1780458810575,58.59,65714.66,0.0,-0.9841,1e-05,2.43857]
[1780458811599,58.59,65714.66,0.0,-0.9841,1e-05,2.43857]
[1780458811680,58.59,65723.16,0.0,-0.98402,1e-05,2.44961]
[1780458812265,58.59,65731.75,0.0,-0.98392,1e-05,2.46253]
[1780458813272,58.59,65736.76,0.0,-0.98387,1e-05,2.4699]
[1780458814279,58.58,65734.37,0.0,-0.9839,1e-05,2.46607]
[1780458818307,58.58,65736.3,0.0,-0.98388,1e-05,2.46811]
[1780458819745,58.58,65736.3,0.0,-0.98388,1e-05,2.46811]
[1780458819765,58.58,65738.36,0.0,-0.98385,1e-05,2.47162]
[1780458820321,58.58,65743.97,0.0,-0.98379,1e-05,2.48011]
[1780458822344,58.59,65739.72,0.0,-0.98383,1e-05,2.47442]
[1780458823351,58.59,65741.57,0.0,-0.98381,1e-05,2.47759]
[1780458824472,58.59,65741.57,0.0,-0.98381,1e-05,2.47759]
[1780458824572,58.59,65748.48,0.0,-0.98373,1e-05,2.48863]
[1780458826372,58.59,65749.7,0.0,-0.98371,1e-05,2.49083]
[1780458827381,58.59,65746.89,0.0,-0.98374,1e-05,2.48692]
[1780458830504,58.6,65748.1,0.0,-0.98372,1e-05,2.48926]
[1780458830573,58.6,65740.0,0.0,-0.98381,1e-05,2.47768]
[1780458831410,58.6,65746.21,0.0,-0.98374,1e-05,2.48727]
[1780458832472,58.6,65746.21,0.0,-0.98374,1e-05,2.48727]
[1780458832508,58.6,65751.07,0.0,-0.98368,1e-05,2.49481]
[1780458833424,58.6,65748.89,0.0,-0.9837,1e-05,2.49184]
[1780458834431,58.6,65746.7,0.0,-0.98373,1e-05,2.48866]
[1780458835438,58.61,65742.35,0.0,-0.98378,1e-05,2.48221]
[1780458836472,58.61,65742.35,0.0,-0.98378,1e-05,2.48221]
[1780458836550,58.61,65740.12,0.0,-0.9838,1e-05,2.479]
[1780458838459,58.61,65747.91,0.0,-0.98371,1e-05,2.49117]
[1780458839466,58.61,65747.87,0.0,-0.98371,1e-05,2.49146]
[1780458840473,58.61,65745.25,0.0,-0.98373,1e-05,2.48783]
[1780458841632,58.61,65745.25,0.0,-0.98373,1e-05,2.48783]
[1780458841733,58.61,65743.14,0.0,-0.98375,1e-05,2.48498]
[1780458842887,58.61,65743.14,0.0,-0.98375,1e-05,2.48498]
[1780458842488,58.61,65756.59,0.0,-0.9836,1e-05,2.50562]
[1780458842987,58.61,65756.59,0.0,-0.9836,1e-05,2.50562]
[1780458843501,58.61,65763.75,0.0,-0.98352,1e-05,2.5167]
[1780458844508,58.62,65777.08,0.0,-0.98336,1e-05,2.53791]
[1780458845133,58.62,65777.08,0.0,-0.98336,1e-05,2.53791]
[1780458845515,58.62,65781.02,0.0,-0.98331,1e-05,2.54468]
[1780458846522,58.63,65783.26,0.0,-0.98328,1e-05,2.54882]
[1780458849542,58.63,65788.99,0.0,-0.9832,1e-05,2.55909]
[1780458850550,58.63,65793.09,0.0,-0.98315,1e-05,2.56549]
[1780458852667,58.63,65794.26,0.0,-0.98314,1e-05,2.56733]
[1780458852693,58.63,65796.96,0.0,-0.98311,1e-05,2.57155]
[1780458853206,58.63,65796.96,0.0,-0.98311,1e-05,2.57155]
[1780458853571,58.63,65794.76,0.0,-0.98313,1e-05,2.56812]
[1780458855586,58.64,65797.82,0.0,-0.98309,1e-05,2.57417]
[1780458857600,58.65,65792.52,0.0,-0.98314,1e-05,2.56718]
[1780458858849,58.65,65792.52,0.0,-0.98314,1e-05,2.56718]
[1780458858950,58.65,65796.94,0.0,-0.98308,1e-05,2.5747]
[1780458859613,58.65,65803.05,0.0,-0.98301,1e-05,2.58486]
[1780458860621,58.65,65803.83,0.0,-0.98299,1e-05,2.58669]
[1780458861628,58.66,65805.96,0.0,-0.98296,1e-05,2.59063]
[1780458863262,58.66,65805.29,0.0,-0.98297,1e-05,2.59018]
[1780458863642,58.66,65801.85,0.0,-0.983,1e-05,2.5854]
[1780458864448,58.66,65801.85,0.0,-0.983,1e-05,2.5854]
[1780458864649,58.67,65799.68,0.0,-0.98302,1e-05,2.58262]
[1780458865073,58.67,65799.68,0.0,-0.98302,1e-05,2.58262]
[1780458865656,58.67,65803.38,0.0,-0.98298,1e-05,2.58839]
[1780458866371,58.67,65803.38,0.0,-0.98298,1e-05,2.58839]
[1780458866663,58.67,65791.44,0.0,-0.98311,1e-05,2.57036]
[1780458867670,58.67,65782.2,0.0,-0.98322,1e-05,2.55665]
[1780458868677,58.67,65781.44,0.0,-0.98323,1e-05,2.55551]
[1780458869472,58.67,65781.44,0.0,-0.98323,1e-05,2.55551]
[1780458869684,58.67,65772.39,0.0,-0.98333,1e-05,2.54156]
[1780458870716,58.67,65772.39,0.0,-0.98333,1e-05,2.54156]
[1780458870917,58.67,65772.39,0.0,-0.98333,1e-05,2.54156]
[1780458870967,58.67,65768.7,0.0,-0.98337,1e-05,2.53594]
[1780458871701,58.67,65777.83,0.0,-0.98328,1e-05,2.54852]
[1780458872708,58.67,65778.09,0.0,-0.98327,1e-05,2.54897]
[1780458873715,58.67,65783.43,0.0,-0.98321,1e-05,2.55729]
[1780458874722,58.68,65779.26,0.0,-0.98325,1e-05,2.55149]
[1780458875729,58.68,65776.62,0.0,-0.98328,1e-05,2.54807]
[1780458877743,58.68,65772.76,0.0,-0.98332,1e-05,2.54242]
[1780458878721,58.68,65772.76,0.0,-0.98332,1e-05,2.54242]
[1780458878750,58.68,65774.0,0.0,-0.98331,1e-05,2.54439]
[1780458879057,58.68,65774.0,0.0,-0.98331,1e-05,2.54439]
[1780458879756,58.68,65776.41,0.0,-0.98328,1e-05,2.54817]
[1780458880764,58.68,65777.63,0.0,-0.98326,1e-05,2.55031]
[1780458883785,58.69,65786.45,0.0,-0.98315,1e-05,2.56515]
[1780458884792,58.69,65794.77,0.0,-0.98305,1e-05,2.57874]
[1780458885799,58.72,65793.18,0.0,-0.98302,1e-05,2.58243]
[1780458887813,58.78,65800.05,0.0,-0.98285,1e-05,2.60524]
[1780458888161,58.78,65800.05,0.0,-0.98285,1e-05,2.60524]
[1780458888726,58.78,65800.05,0.0,-0.98285,1e-05,2.60524]
[1780458888820,58.79,65812.14,0.0,-0.9827,1e-05,2.62484]
[1780458889827,58.79,65815.6,0.0,-0.98265,1e-05,2.63084]
[1780458891842,58.79,65816.94,0.0,-0.98263,1e-05,2.63402]
[1780458892848,58.79,65825.93,0.0,-0.98252,1e-05,2.64828]
[1780458893857,58.8,65828.15,0.0,-0.98249,1e-05,2.65284]
[1780458894972,58.8,65833.09,0.0,-0.98243,1e-05,2.6607]
[1780458895694,58.8,65833.09,0.0,-0.98243,1e-05,2.6607]
[1780458895895,58.8,65852.49,0.0,-0.98219,1e-05,2.69227]
[1780458897905,58.8,65850.85,0.0,-0.9822,1e-05,2.69054]
[1780458898912,58.81,65858.79,0.0,-0.9821,1e-05,2.70375]
[1780458899717,58.81,65858.79,0.0,-0.9821,1e-05,2.70375]
[1780458899919,58.81,65859.68,0.0,-0.98209,1e-05,2.70562]
[1780458900093,58.81,65859.68,0.0,-0.98209,1e-05,2.70562]
[1780458900926,58.81,65860.36,0.0,-0.98208,1e-05,2.70713]
[1780458902965,58.85,65873.76,0.0,-0.98185,1e-05,2.73686]
[1780458903957,58.87,65887.77,0.0,-0.98165,1e-05,2.76364]
[1780458905031,58.87,65890.67,0.0,-0.98161,1e-05,2.76874]
[1780458905996,58.88,65872.31,0.0,-0.98181,1e-05,2.74176]
[1780458906558,58.88,65872.31,0.0,-0.98181,1e-05,2.74176]
[1780458907003,58.9,65871.16,0.0,-0.9818,1e-05,2.74281]
[1780458908011,58.91,65866.55,0.0,-0.98183,1e-05,2.73867]
[1780458910027,58.95,65864.76,0.0,-0.9818,1e-05,2.74251]
[1780458911037,58.96,65861.31,0.0,-0.98182,1e-05,2.74019]
[1780458912043,58.98,65854.22,0.0,-0.98188,1e-05,2.73201]
[1780458912738,58.98,65854.22,0.0,-0.98188,1e-05,2.73201]
[1780458913050,58.99,65845.96,0.0,-0.98196,1e-05,2.72199]
[1780458914057,59.0,65844.35,0.0,-0.98197,1e-05,2.72012]
[1780458915064,59.0,65850.78,0.0,-0.98189,1e-05,2.73053]
[1780458916072,59.0,65848.1,0.0,-0.98192,1e-05,2.72693]
[1780458917078,59.0,65852.45,0.0,-0.98186,1e-05,2.73434]
[1780458918731,59.0,65852.45,0.0,-0.98186,1e-05,2.73434]
[1780458918765,59.0,65863.04,0.0,-0.98174,1e-05,2.75128]
[1780458919092,59.02,65862.89,0.0,-0.98171,1e-05,2.75428]
[1780458920099,59.02,65859.9,0.0,-0.98175,1e-05,2.74973]
[1780458921106,59.02,65848.58,0.0,-0.98188,1e-05,2.73166]
[1780458922753,59.02,65848.58,0.0,-0.98188,1e-05,2.73166]
[1780458922854,59.02,65840.51,0.0,-0.98198,1e-05,2.71833]
[1780458923980,59.02,65840.51,0.0,-0.98198,1e-05,2.71833]
[1780458924068,59.02,65838.78,0.0,-0.98201,1e-05,2.71528]
[1780458924128,59.02,65851.74,0.0,-0.98185,1e-05,2.736]
[1780458925134,59.02,65856.09,0.0,-0.9818,1e-05,2.74278]
[1780458927479,59.02,65854.02,0.0,-0.98182,1e-05,2.73976]
[1780458927518,59.02,65853.71,0.0,-0.98182,1e-05,2.7396]
[1780458929473,59.02,65854.65,0.0,-0.98181,1e-05,2.74148]
[1780458929568,59.02,65861.66,0.0,-0.98172,1e-05,2.75324]
[1780458930169,59.02,65867.64,0.0,-0.98164,1e-05,2.76333]
[1780458931176,59.04,65870.43,0.0,-0.98159,1e-05,2.76929]
[1780458935204,59.06,65876.11,0.0,-0.98149,1e-05,2.78241]
[1780458937478,59.06,65878.16,0.0,-0.98147,1e-05,2.78606]
[1780458937515,59.06,65886.57,0.0,-0.98136,1e-05,2.80019]
[1780458938225,59.07,65891.85,0.0,-0.98127,1e-05,2.81134]
[1780458939474,59.07,65891.85,0.0,-0.98127,1e-05,2.81134]
[1780458939572,59.08,65893.48,0.0,-0.98124,1e-05,2.81627]
[1780458945276,59.14,65895.67,0.0,-0.98111,1e-05,2.83203]
[1780458948297,59.16,65887.45,0.0,-0.98117,1e-05,2.82386]
[1780458949474,59.16,65887.45,0.0,-0.98117,1e-05,2.82386]
[1780458949573,59.17,65883.47,0.0,-0.98121,1e-05,2.81924]
[1780458950311,59.17,65888.79,0.0,-0.98114,1e-05,2.82827]
[1780458951318,59.18,65882.81,0.0,-0.9812,1e-05,2.82025]
[1780458952325,59.18,65878.01,0.0,-0.98126,1e-05,2.81251]
[1780458954339,59.18,65872.83,0.0,-0.98133,1e-05,2.80311]
[1780458955478,59.18,65872.83,0.0,-0.98133,1e-05,2.80311]
[1780458956353,59.16,65865.63,0.0,-0.98146,1e-05,2.78686]
[1780458957359,59.16,65862.32,0.0,-0.9815,1e-05,2.78105]
[1780458960381,59.16,65867.93,0.0,-0.98143,1e-05,2.78979]
[1780458961388,59.16,65872.69,0.0,-0.98137,1e-05,2.79788]
[1780458964117,59.16,65873.98,0.0,-0.98135,1e-05,2.80025]
[1780458964220,59.16,65874.57,0.0,-0.98134,1e-05,2.80147]
[1780458964728,59.16,65874.57,0.0,-0.98134,1e-05,2.80147]
[1780458964971,59.16,65874.57,0.0,-0.98134,1e-05,2.80147]
[1780458965064,59.16,65876.48,0.0,-0.98132,1e-05,2.80486]
[1780458965416,59.16,65874.17,0.0,-0.98135,1e-05,2.80128]
[1780458966422,59.16,65868.89,0.0,-0.98141,1e-05,2.79282]
[1780458967311,59.16,65868.89,0.0,-0.98141,1e-05,2.79282]
[1780458967320,59.16,65868.89,0.0,-0.98141,1e-05,2.79282]
[1780458967608,59.16,65868.49,0.0,-0.98141,1e-05,2.79242]
[1780458969890,59.16,65869.28,0.0,-0.9814,1e-05,2.79397]
[1780458971889,59.16,65871.23,0.0,-0.98138,1e-05,2.79704]
[1780458971896,59.16,65871.23,0.0,-0.98138,1e-05,2.79704]
[1780458971973,59.16,65871.23,0.0,-0.98138,1e-05,2.79704]
[1780458972072,59.16,65874.12,0.0,-0.98134,1e-05,2.80141]
[1780458972465,59.16,65878.23,0.0,-0.9813,1e-05,2.80779]
[1780458975655,59.16,65879.09,0.0,-0.98129,1e-05,2.80902]
[1780458975722,59.16,65879.09,0.0,-0.98129,1e-05,2.80902]
[1780458975734,59.16,65879.09,0.0,-0.98129,1e-05,2.80902]
[1780458975976,59.16,65879.09,0.0,-0.98129,1e-05,2.80902]
[1780458975978,59.16,65874.94,0.0,-0.98134,1e-05,2.8024]
[1780458976493,59.16,65870.9,0.0,-0.98139,1e-05,2.79598]
[1780458978467,59.16,65870.64,0.0,-0.98139,1e-05,2.79515]
[1780458978725,59.16,65870.64,0.0,-0.98139,1e-05,2.79515]
[1780458980522,59.17,65859.71,0.0,-0.98151,1e-05,2.77956]
[1780458981529,59.17,65857.27,0.0,-0.98154,1e-05,2.77584]
[1780458982535,59.17,65854.09,0.0,-0.98158,1e-05,2.77092]
[1780458984184,59.17,65853.5,0.0,-0.98158,1e-05,2.77025]
[1780458984186,59.17,65853.5,0.0,-0.98158,1e-05,2.77025]
[1780458984224,59.17,65853.5,0.0,-0.98158,1e-05,2.77025]
[1780458984550,59.18,65854.11,0.0,-0.98157,1e-05,2.77154]
[1780458987573,59.18,65858.51,0.0,-0.98151,1e-05,2.77961]
[1780458988581,59.18,65865.17,0.0,-0.98142,1e-05,2.79082]
[1780458989588,59.18,65868.5,0.0,-0.98138,1e-05,2.79655]
[1780458990595,59.19,65857.88,0.0,-0.98149,1e-05,2.78156]
[1780458991602,59.2,65852.23,0.0,-0.98157,1e-05,2.77092]
[1780458993840,59.2,65852.54,0.0,-0.98157,1e-05,2.77171]
[1780458993978,59.2,65852.54,0.0,-0.98157,1e-05,2.77171]
[1780458993979,59.2,65852.54,0.0,-0.98157,1e-05,2.77171]
[1780458994072,59.2,65851.67,0.0,-0.98158,1e-05,2.77057]
[1780458994220,59.2,65851.67,0.0,-0.98158,1e-05,2.77057]
[1780458994627,59.2,65849.12,0.0,-0.98161,1e-05,2.7667]
[1780458996642,59.2,65846.52,0.0,-0.98164,1e-05,2.76241]
[1780458998320,59.2,65846.03,0.0,-0.98164,1e-05,2.76191]
[1780458998475,59.2,65846.03,0.0,-0.98164,1e-05,2.76191]
[1780458998656,59.2,65842.91,0.0,-0.98168,1e-05,2.75649]
[1780458999663,59.2,65833.4,0.0,-0.9818,1e-05,2.74072]
[1780459000670,59.2,65815.62,0.0,-0.98202,1e-05,2.71172]
[1780459001677,59.2,65813.36,0.0,-0.98205,1e-05,2.70784]
[1780459002684,59.2,65815.72,0.0,-0.98202,1e-05,2.71202]
[1780459004698,59.2,65818.2,0.0,-0.98198,1e-05,2.71679]
[1780459005221,59.2,65818.2,0.0,-0.98198,1e-05,2.71679]
[1780459005472,59.2,65818.2,0.0,-0.98198,1e-05,2.71679]
[1780459005705,59.2,65818.83,0.0,-0.98197,1e-05,2.71818]
[1780459006712,59.2,65816.25,0.0,-0.982,1e-05,2.7144]
[1780459008122,59.2,65816.25,0.0,-0.982,1e-05,2.7144]
[1780459007719,59.21,65812.81,0.0,-0.98204,1e-05,2.70925]
[1780459008223,59.21,65812.81,0.0,-0.98204,1e-05,2.70925]
[1780459008728,59.21,65809.83,0.0,-0.98207,1e-05,2.70486]
[1780459009734,59.21,65813.15,0.0,-0.98203,1e-05,2.71059]
[1780459010741,59.21,65815.35,0.0,-0.982,1e-05,2.71451]
[1780459013013,59.21,65813.47,0.0,-0.98202,1e-05,2.71187]
[1780459013220,59.21,65813.57,0.0,-0.98202,1e-05,2.71178]
[1780459016517,59.21,65814.5,0.0,-0.98202,1e-05,2.71253]
[1780459016722,59.21,65814.5,0.0,-0.98202,1e-05,2.71253]
[1780459017366,59.21,65816.51,0.0,-0.98199,1e-05,2.71551]
[1780459017472,59.21,65816.51,0.0,-0.98199,1e-05,2.71551]
[1780459017790,59.21,65817.58,0.0,-0.98198,1e-05,2.71698]
[1780459019804,59.21,65820.05,0.0,-0.98195,1e-05,2.7217]
[1780459020811,59.21,65828.16,0.0,-0.98184,1e-05,2.73517]
[1780459021818,59.21,65818.19,0.0,-0.98197,1e-05,2.71878]
[1780459022261,59.21,65818.19,0.0,-0.98197,1e-05,2.71878]
[1780459022475,59.21,65818.19,0.0,-0.98197,1e-05,2.71878]
[1780459022824,59.21,65818.69,0.0,-0.98196,1e-05,2.71933]
[1780459023832,59.21,65828.48,0.0,-0.98184,1e-05,2.73551]
[1780459024839,59.21,65836.85,0.0,-0.98174,1e-05,2.74942]
[1780459025846,59.21,65835.0,0.0,-0.98176,1e-05,2.74674]
[1780459026884,59.21,65835.0,0.0,-0.98176,1e-05,2.74674]
[1780459026973,59.21,65835.0,0.0,-0.98176,1e-05,2.74674]
[1780459027033,59.22,65835.22,0.0,-0.98175,1e-05,2.74742]
[1780459027221,59.22,65835.22,0.0,-0.98175,1e-05,2.74742]
[1780459027860,59.22,65834.69,0.0,-0.98176,1e-05,2.74689]
[1780459029874,59.22,65836.9,0.0,-0.98172,1e-05,2.75113]
[1780459031177,59.22,65836.9,0.0,-0.98172,1e-05,2.75113]
[1780459031219,59.22,65838.72,0.0,-0.9817,1e-05,2.7544]
[1780459036923,59.22,65839.01,0.0,-0.98169,1e-05,2.75547]
[1780459037930,59.22,65843.0,0.0,-0.98164,1e-05,2.76164]
[1780459038937,59.22,65849.89,0.0,-0.98156,1e-05,2.77255]
[1780459039944,59.22,65856.91,0.0,-0.98147,1e-05,2.78433]
[1780459040951,59.22,65854.9,0.0,-0.98149,1e-05,2.78129]
[1780459041958,59.23,65846.4,0.0,-0.9816,1e-05,2.76766]
[1780459042965,59.23,65849.78,0.0,-0.98155,1e-05,2.77348]
[1780459044687,59.23,65850.86,0.0,-0.98154,1e-05,2.77552]
[1780459044719,59.23,65850.86,0.0,-0.98154,1e-05,2.77552]
[1780459044939,59.23,65850.86,0.0,-0.98154,1e-05,2.77552]
[1780459044975,59.23,65850.86,0.0,-0.98154,1e-05,2.77552]
[1780459045116,59.23,65850.4,0.0,-0.98154,1e-05,2.77505]
[1780459046994,59.23,65832.1,0.0,-0.98176,1e-05,2.74579]
[1780459047310,59.23,65832.1,0.0,-0.98176,1e-05,2.74579]
[1780459048000,59.23,65816.45,0.0,-0.98195,1e-05,2.72081]
[1780459049007,59.24,65819.94,0.0,-0.98191,1e-05,2.7268]
[1780459050781,59.24,65820.18,0.0,-0.9819,1e-05,2.72756]
[1780459051021,59.24,65822.32,0.0,-0.98188,1e-05,2.72972]
[1780459052029,59.24,65820.08,0.0,-0.98191,1e-05,2.72646]
[1780459056057,59.25,65817.24,0.0,-0.98193,1e-05,2.7233]
[1780459058071,59.25,65808.39,0.0,-0.98203,1e-05,2.70978]
[1780459059078,59.25,65801.46,0.0,-0.98211,1e-05,2.69903]
[1780459060085,59.25,65797.49,0.0,-0.98216,1e-05,2.69306]
[1780459061092,59.26,65794.28,0.0,-0.9822,1e-05,2.68834]
[1780459062099,59.26,65791.81,0.0,-0.98222,1e-05,2.68481]
[1780459063109,59.26,65777.57,0.0,-0.98239,1e-05,2.66259]
[1780459064116,59.26,65772.05,0.0,-0.98245,1e-05,2.65428]
[1780459065123,59.26,65768.41,0.0,-0.9825,1e-05,2.64837]
[1780459067140,59.26,65774.95,0.0,-0.98242,1e-05,2.65841]
[1780459068147,59.26,65781.09,0.0,-0.98235,1e-05,2.668]
[1780459069155,59.28,65781.37,0.0,-0.98231,1e-05,2.67312]
[1780459070162,59.28,65776.09,0.0,-0.98237,1e-05,2.66519]
[1780459071169,59.29,65780.92,0.0,-0.98231,1e-05,2.6733]
[1780459073348,59.29,65780.8,0.0,-0.9823,1e-05,2.67401]
[1780459073473,59.29,65780.8,0.0,-0.9823,1e-05,2.67401]
[1780459074190,59.29,65771.33,0.0,-0.98241,1e-05,2.65943]
[1780459075197,59.3,65766.64,0.0,-0.98246,1e-05,2.65246]
[1780459076204,59.32,65765.59,0.0,-0.98244,1e-05,2.65542]
[1780459077211,59.32,65763.35,0.0,-0.98246,1e-05,2.65235]
[1780459078218,59.34,65758.33,0.0,-0.98249,1e-05,2.6491]
[1780459079230,59.35,65752.04,0.0,-0.98256,1e-05,2.63966]
[1780459080258,59.35,65747.67,0.0,-0.98261,1e-05,2.63328]
[1780459081267,59.35,65737.51,0.0,-0.98273,1e-05,2.61737]
[1780459083291,59.35,65747.84,0.0,-0.98261,1e-05,2.63342]
[1780459084496,59.35,65749.94,0.0,-0.98258,1e-05,2.63671]
[1780459086315,59.42,65735.87,0.0,-0.98263,1e-05,2.62962]
[1780459087321,59.42,65724.42,0.0,-0.98276,1e-05,2.61225]
[1780459088329,59.45,65725.18,0.0,-0.98271,1e-05,2.61876]
[1780459089336,59.45,65728.47,0.0,-0.98267,1e-05,2.62443]
[1780459090399,59.46,65734.36,0.0,-0.9826,1e-05,2.63416]
[1780459092005,59.46,65734.36,0.0,-0.9826,1e-05,2.63416]
[1780459092106,59.46,65741.76,0.0,-0.9825,1e-05,2.64675]
[1780459092363,59.46,65751.04,0.0,-0.98239,1e-05,2.66138]
[1780459093380,59.46,65751.85,0.0,-0.98238,1e-05,2.66311]
[1780459094379,59.46,65749.6,0.0,-0.9824,1e-05,2.66001]
[1780459096027,59.46,65749.6,0.0,-0.9824,1e-05,2.66001]
[1780459097402,59.47,65745.41,0.0,-0.98245,1e-05,2.65414]
[1780459098409,59.47,65730.84,0.0,-0.98261,1e-05,2.63172]
[1780459099418,59.47,65722.11,0.0,-0.98271,1e-05,2.61858]
[1780459100425,59.47,65727.96,0.0,-0.98265,1e-05,2.62761]
[1780459101433,59.48,65731.96,0.0,-0.98259,1e-05,2.63437]
[1780459105461,59.48,65746.13,0.0,-0.98241,1e-05,2.65862]
[1780459106465,59.48,65746.13,0.0,-0.98241,1e-05,2.65862]
[1780459106474,59.49,65740.54,0.0,-0.98247,1e-05,2.65027]
[1780459107477,59.49,65729.47,0.0,-0.9826,1e-05,2.63336]
[1780459108485,59.49,65720.65,0.0,-0.9827,1e-05,2.62007]
[1780459109495,59.49,65720.66,0.0,-0.9827,1e-05,2.61997]
[1780459110407,59.49,65720.66,0.0,-0.9827,1e-05,2.61997]
[1780459112516,59.5,65724.52,0.0,-0.98266,1e-05,2.62531]
[1780459113523,59.5,65729.99,0.0,-0.98259,1e-05,2.63437]
[1780459115537,59.5,65727.9,0.0,-0.98261,1e-05,2.63208]
[1780459120363,59.51,65732.97,0.0,-0.98253,1e-05,2.64201]
[1780459120411,59.51,65732.97,0.0,-0.98253,1e-05,2.64201]
[1780459120471,59.51,65732.97,0.0,-0.98253,1e-05,2.64201]
[1780459120573,59.52,65737.93,0.0,-0.98247,1e-05,2.65028]
[1780459124993,59.52,65737.23,0.0,-0.98247,1e-05,2.65056]
[1780459125221,59.52,65737.23,0.0,-0.98247,1e-05,2.65056]
[1780459125321,59.53,65735.47,0.0,-0.98248,1e-05,2.64872]
[1780459125613,59.53,65733.56,0.0,-0.9825,1e-05,2.64572]
[1780459129160,59.53,65733.12,0.0,-0.9825,1e-05,2.64597]
[1780459129220,59.53,65733.12,0.0,-0.9825,1e-05,2.64597]
[1780459129369,59.54,65733.99,0.0,-0.98248,1e-05,2.64828]
[1780459134677,59.55,65733.4,0.0,-0.98247,1e-05,2.64968]
[1780459138835,59.55,65733.39,0.0,-0.98246,1e-05,2.65106]
[1780459138972,59.55,65733.39,0.0,-0.98246,1e-05,2.65106]
[1780459138984,59.56,65732.8,0.0,-0.98246,1e-05,2.65105]
[1780459139712,59.56,65740.34,0.0,-0.98237,1e-05,2.66293]
[1780459140719,59.56,65744.79,0.0,-0.98232,1e-05,2.6704]
[1780459141726,59.56,65741.09,0.0,-0.98236,1e-05,2.66499]
[1780459142733,59.57,65744.25,0.0,-0.98232,1e-05,2.67042]
[1780459143748,59.57,65751.64,0.0,-0.98222,1e-05,2.68255]
[1780459144743,59.57,65751.64,0.0,-0.98222,1e-05,2.68255]
[1780459144778,59.57,65751.64,0.0,-0.98222,1e-05,2.68255]
[1780459144820,59.57,65751.64,0.0,-0.98222,1e-05,2.68255]
[1780459144972,59.57,65751.64,0.0,-0.98222,1e-05,2.68255]
[1780459145074,59.57,65754.05,0.0,-0.98219,1e-05,2.68719]
[1780459145761,59.57,65756.0,0.0,-0.98217,1e-05,2.69029]
[1780459149791,59.58,65758.48,0.0,-0.98212,1e-05,2.6958]
[1780459150436,59.58,65758.48,0.0,-0.98212,1e-05,2.6958]
[1780459150469,59.58,65758.48,0.0,-0.98212,1e-05,2.6958]
[1780459154757,59.59,65759.98,0.0,-0.98209,1e-05,2.69973]
[1780459154977,59.59,65759.98,0.0,-0.98209,1e-05,2.69973]
[1780459154984,59.59,65763.91,0.0,-0.98204,1e-05,2.70638]
[1780459156246,59.59,65763.91,0.0,-0.98204,1e-05,2.70638]
[1780459156348,59.59,65767.48,0.0,-0.98199,1e-05,2.71283]
[1780459156478,59.59,65767.48,0.0,-0.98199,1e-05,2.71283]
[1780459156840,59.59,65767.19,0.0,-0.982,1e-05,2.71236]
[1780459157847,59.59,65775.68,0.0,-0.98189,1e-05,2.72632]
[1780459158854,59.6,65778.03,0.0,-0.98186,1e-05,2.73046]
[1780459159861,59.6,65775.32,0.0,-0.98189,1e-05,2.72644]
[1780459160868,59.6,65765.25,0.0,-0.98201,1e-05,2.71063]
[1780459161489,59.6,65765.25,0.0,-0.98201,1e-05,2.71063]
[1780459161875,59.6,65762.05,0.0,-0.98205,1e-05,2.70585]
[1780459162474,59.6,65762.05,0.0,-0.98205,1e-05,2.70585]
[1780459162881,59.6,65764.11,0.0,-0.98202,1e-05,2.7095]
[1780459163581,59.6,65764.11,0.0,-0.98202,1e-05,2.7095]
[1780459163719,59.6,65764.11,0.0,-0.98202,1e-05,2.7095]
[1780459163889,59.6,65768.2,0.0,-0.98197,1e-05,2.71641]
[1780459165904,59.61,65769.06,0.0,-0.98195,1e-05,2.71849]
[1780459166911,59.61,65766.49,0.0,-0.98198,1e-05,2.71473]
[1780459167918,59.61,65764.42,0.0,-0.982,1e-05,2.71176]
[1780459170939,59.62,65766.29,0.0,-0.98197,1e-05,2.71582]
[1780459172471,59.62,65766.45,0.0,-0.98197,1e-05,2.71514]
[1780459176181,59.62,65768.06,0.0,-0.98195,1e-05,2.71842]
[1780459176219,59.62,65768.06,0.0,-0.98195,1e-05,2.71842]
[1780459176282,59.63,65767.88,0.0,-0.98195,1e-05,2.71883]
[1780459178748,59.63,65767.69,0.0,-0.98195,1e-05,2.71887]
[1780459178979,59.63,65767.69,0.0,-0.98195,1e-05,2.71887]
[1780459181326,59.63,65768.97,0.0,-0.98192,1e-05,2.72195]
[1780459183023,59.64,65766.56,0.0,-0.98194,1e-05,2.71911]
[1780459183838,59.64,65766.56,0.0,-0.98194,1e-05,2.71911]
[1780459183970,59.64,65766.56,0.0,-0.98194,1e-05,2.71911]
[1780459184470,59.64,65766.99,0.0,-0.98193,1e-05,2.72014]
[1780459185037,59.64,65767.33,0.0,-0.98193,1e-05,2.72102]
[1780459186044,59.64,65769.5,0.0,-0.9819,1e-05,2.72484]
[1780459188058,59.65,65765.9,0.0,-0.98194,1e-05,2.71974]
[1780459189288,59.65,65765.9,0.0,-0.98194,1e-05,2.71974]
[1780459189320,59.65,65764.12,0.0,-0.98196,1e-05,2.71723]
[1780459189470,59.65,65764.12,0.0,-0.98196,1e-05,2.71723]
[1780459192086,59.65,65766.86,0.0,-0.98192,1e-05,2.72265]
[1780459193688,59.65,65767.38,0.0,-0.98191,1e-05,2.72382]
[1780459193719,59.65,65767.38,0.0,-0.98191,1e-05,2.72382]
[1780459199135,59.66,65766.67,0.0,-0.9819,1e-05,2.72468]
[1780459202166,59.67,65751.83,0.0,-0.98207,1e-05,2.70196]
[1780459203173,59.67,65751.03,0.0,-0.98208,1e-05,2.70106]
[1780459204194,59.67,65778.56,0.0,-0.98174,1e-05,2.74516]
[1780459205200,59.67,65778.56,0.0,-0.98174,1e-05,2.74516]
[1780459205257,59.67,65796.81,0.0,-0.98152,1e-05,2.77508]
[1780459206218,59.68,65796.17,0.0,-0.98152,1e-05,2.77458]
[1780459207225,59.68,65793.12,0.0,-0.98156,1e-05,2.76988]
[1780459208232,59.68,65807.12,0.0,-0.98138,1e-05,2.79267]
[1780459208617,59.68,65807.12,0.0,-0.98138,1e-05,2.79267]
[1780459209239,59.68,65813.23,0.0,-0.9813,1e-05,2.80313]
[1780459210246,59.68,65820.31,0.0,-0.98121,1e-05,2.81494]
[1780459211253,59.68,65827.43,0.0,-0.98112,1e-05,2.82683]
[1780459212261,59.68,65812.64,0.0,-0.9813,1e-05,2.8027]
[1780459213267,59.68,65811.14,0.0,-0.98132,1e-05,2.80044]
[1780459214274,59.68,65818.86,0.0,-0.98123,1e-05,2.81265]
[1780459215282,59.68,65816.73,0.0,-0.98126,1e-05,2.8087]
[1780459216287,59.68,65819.45,0.0,-0.98122,1e-05,2.81335]
[1780459217295,59.69,65828.65,0.0,-0.98109,1e-05,2.83029]
[1780459218306,59.69,65830.33,0.0,-0.98106,1e-05,2.83457]
[1780459219310,59.7,65835.7,0.0,-0.98099,1e-05,2.84359]
[1780459220317,59.7,65842.25,0.0,-0.98091,1e-05,2.85444]
[1780459221327,59.71,65841.02,0.0,-0.98091,1e-05,2.85474]
[1780459222331,59.71,65836.45,0.0,-0.98096,1e-05,2.84727]
[1780459224358,59.72,65842.44,0.0,-0.98087,1e-05,2.85961]
[1780459225357,59.72,65849.25,0.0,-0.98077,1e-05,2.87194]
[1780459226364,59.73,65854.13,0.0,-0.9807,1e-05,2.88087]
[1780459227372,59.73,65860.86,0.0,-0.98062,1e-05,2.89219]
[1780459228380,59.73,65859.78,0.0,-0.98063,1e-05,2.89042]
[1780459229388,59.73,65857.73,0.0,-0.98066,1e-05,2.88704]
[1780459230395,59.73,65862.79,0.0,-0.98059,1e-05,2.89557]
[1780459232409,59.73,65869.43,0.0,-0.98052,1e-05,2.90509]
[1780459233416,59.73,65874.61,0.0,-0.98045,1e-05,2.91383]
[1780459235429,59.73,65881.61,0.0,-0.98036,1e-05,2.92565]
[1780459236437,59.73,65883.07,0.0,-0.98034,1e-05,2.92811]
[1780459237444,59.73,65886.17,0.0,-0.9803,1e-05,2.93334]
[1780459238464,59.73,65883.4,0.0,-0.98034,1e-05,2.92843]
[1780459239471,59.73,65870.48,0.0,-0.9805,1e-05,2.90662]
[1780459240476,59.73,65871.33,0.0,-0.98049,1e-05,2.90808]
[1780459242491,59.73,65867.66,0.0,-0.98054,1e-05,2.90195]
[1780459243504,59.73,65860.97,0.0,-0.98063,1e-05,2.89076]
[1780459244509,59.73,65852.83,0.0,-0.98073,1e-05,2.87721]
[1780459245514,59.73,65850.15,0.0,-0.98076,1e-05,2.87281]
[1780459246521,59.73,65856.98,0.0,-0.98067,1e-05,2.88503]
[1780459247528,59.73,65862.22,0.0,-0.9806,1e-05,2.89386]
[1780459249518,59.73,65863.3,0.0,-0.98059,1e-05,2.89572]
[1780459249558,59.73,65871.1,0.0,-0.98049,1e-05,2.90886]
[1780459250549,59.73,65877.63,0.0,-0.9804,1e-05,2.91989]
[1780459251555,59.73,65879.91,0.0,-0.98037,1e-05,2.92374]
[1780459253459,59.73,65879.91,0.0,-0.98037,1e-05,2.92374]
[1780459253556,59.73,65880.57,0.0,-0.98036,1e-05,2.92484]
[1780459255584,59.73,65877.38,0.0,-0.98041,1e-05,2.91945]
[1780459256591,59.73,65879.65,0.0,-0.98038,1e-05,2.92329]
[1780459258621,59.73,65885.74,0.0,-0.9803,1e-05,2.93358]
[1780459259618,59.73,65889.72,0.0,-0.98025,1e-05,2.94014]
[1780459261632,59.73,65895.14,0.0,-0.98018,1e-05,2.94878]
[1780459262640,59.73,65907.33,0.0,-0.98002,1e-05,2.96912]
[1780459263650,59.72,65911.41,0.0,-0.97998,1e-05,2.97533]
[1780459268684,59.71,65910.89,0.0,-0.98001,1e-05,2.97098]
[1780459269691,59.7,65899.85,0.0,-0.98016,1e-05,2.95138]
[1780459270711,59.7,65886.28,0.0,-0.98034,1e-05,2.92835]
[1780459271728,59.7,65882.89,0.0,-0.98038,1e-05,2.92258]
[1780459273481,59.7,65882.89,0.0,-0.98038,1e-05,2.92258]
[1780459273518,59.7,65913.75,0.0,-0.97998,1e-05,2.97506]
[1780459273753,59.7,65942.05,0.0,-0.9796,1e-05,3.0238]
[1780459274765,59.7,65944.36,0.0,-0.97957,1e-05,3.02781]
[1780459276088,59.7,65944.36,0.0,-0.97957,1e-05,3.02781]
[1780459276148,59.67,65940.93,0.0,-0.97968,1e-05,3.01351]
[1780459276777,59.66,65943.05,0.0,-0.97967,1e-05,3.01573]
[1780459279799,59.64,65931.58,0.0,-0.97984,1e-05,2.9929]
[1780459280806,59.64,65931.16,0.0,-0.97985,1e-05,2.99206]
[1780459281813,59.64,65928.15,0.0,-0.9799,1e-05,2.98581]
[1780459282890,59.63,65933.44,0.0,-0.97984,1e-05,2.99394]
[1780459283869,59.63,65933.44,0.0,-0.97984,1e-05,2.99394]
[1780459283924,59.63,65977.41,0.0,-0.97924,1e-05,3.07024]
[1780459284863,59.63,65990.35,0.0,-0.97907,1e-05,3.09276]
[1780459285870,59.62,65988.57,0.0,-0.97912,1e-05,3.08683]
[1780459287037,59.62,65988.57,0.0,-0.97912,1e-05,3.08683]
[1780459287151,59.62,65977.78,0.0,-0.97926,1e-05,3.0676]
[1780459287885,59.62,65976.53,0.0,-0.97928,1e-05,3.06517]
[1780459292920,59.57,65978.29,0.0,-0.97936,1e-05,3.05537]
[1780459294934,59.55,65969.35,0.0,-0.97951,1e-05,3.0356]
[1780459295941,59.55,65958.9,0.0,-0.97966,1e-05,3.01726]
[1780459296952,59.55,65958.79,0.0,-0.97966,1e-05,3.01693]
[1780459301987,59.54,65959.47,0.0,-0.97966,1e-05,3.01739]
[1780459306016,59.54,65957.0,0.0,-0.97969,1e-05,3.01252]
[1780459307023,59.54,65955.21,0.0,-0.97972,1e-05,3.00928]
[1780459308037,59.54,65961.28,0.0,-0.97964,1e-05,3.01967]
[1780459309044,59.53,65974.91,0.0,-0.97947,1e-05,3.04189]
[1780459310051,59.53,65976.08,0.0,-0.97945,1e-05,3.04374]
[1780459311058,59.53,65981.98,0.0,-0.97937,1e-05,3.05386]
[1780459312065,59.52,65988.77,0.0,-0.9793,1e-05,3.06368]
[1780459313072,59.51,65997.72,0.0,-0.97919,1e-05,3.07716]
[1780459314079,59.5,66002.11,0.0,-0.97915,1e-05,3.08242]
[1780459316100,59.48,66006.22,0.0,-0.97914,1e-05,3.08461]
[1780459318121,59.45,66003.27,0.0,-0.97922,1e-05,3.07434]
[1780459320137,59.43,66005.64,0.0,-0.97922,1e-05,3.0738]
[1780459321144,59.43,66010.34,0.0,-0.97916,1e-05,3.08185]
[1780459322321,59.43,66010.34,0.0,-0.97916,1e-05,3.08185]
[1780459322393,59.43,66013.52,0.0,-0.97912,1e-05,3.08721]
[1780459323162,59.43,66026.66,0.0,-0.97894,1e-05,3.11023]
[1780459324168,59.43,66031.68,0.0,-0.97887,1e-05,3.11886]
[1780459326278,59.43,66030.95,0.0,-0.97889,1e-05,3.11724]
[1780459326299,59.43,66039.31,0.0,-0.97877,1e-05,3.13183]
[1780459327200,59.41,66034.9,0.0,-0.97886,1e-05,3.12058]
[1780459328343,59.41,66034.9,0.0,-0.97886,1e-05,3.12058]
[1780459328410,59.41,66037.9,0.0,-0.97882,1e-05,3.12561]
[1780459329220,59.41,66055.76,0.0,-0.97857,1e-05,3.15727]
[1780459330227,59.41,66062.04,0.0,-0.97849,1e-05,3.16819]
[1780459331233,59.4,66058.38,0.0,-0.97854,1e-05,3.16119]
[1780459332054,59.4,66058.38,0.0,-0.97854,1e-05,3.16119]
[1780459332243,59.4,66051.3,0.0,-0.97865,1e-05,3.14808]
[1780459333258,59.4,66051.46,0.0,-0.97865,1e-05,3.148]
[1780459334263,59.4,66064.06,0.0,-0.97847,1e-05,3.17029]
[1780459335271,59.4,66068.2,0.0,-0.97842,1e-05,3.17736]
[1780459336278,59.38,66064.3,0.0,-0.97851,1e-05,3.16619]
[1780459339301,59.37,66062.37,0.0,-0.97854,1e-05,3.16153]
[1780459340308,59.37,66056.12,0.0,-0.97863,1e-05,3.14991]
[1780459341315,59.37,66041.25,0.0,-0.97884,1e-05,3.12294]
[1780459342322,59.37,66038.54,0.0,-0.97888,1e-05,3.11779]
[1780459343336,59.37,66044.26,0.0,-0.97881,1e-05,3.12769]
[1780459344343,59.37,66056.52,0.0,-0.97864,1e-05,3.14932]
[1780459345350,59.36,66057.68,0.0,-0.97862,1e-05,3.15104]
[1780459346357,59.36,66053.0,0.0,-0.97869,1e-05,3.14228]
[1780459348371,59.36,66055.82,0.0,-0.97866,1e-05,3.14665]
[1780459349378,59.36,66060.75,0.0,-0.97859,1e-05,3.15515]
[1780459350677,59.36,66060.75,0.0,-0.97859,1e-05,3.15515]
[1780459350400,59.36,66068.39,0.0,-0.97849,1e-05,3.16854]
[1780459351404,59.35,66074.52,0.0,-0.97842,1e-05,3.1774]
[1780459352411,59.35,66073.15,0.0,-0.97844,1e-05,3.17452]
[1780459353418,59.35,66070.87,0.0,-0.97847,1e-05,3.17]
[1780459354392,59.35,66070.87,0.0,-0.97847,1e-05,3.17]
[1780459354425,59.35,66060.68,0.0,-0.97862,1e-05,3.15126]
[1780459355432,59.35,66061.54,0.0,-0.97861,1e-05,3.15244]
[1780459358453,59.34,66064.36,0.0,-0.97858,1e-05,3.15643]
[1780459362482,59.34,66066.41,0.0,-0.97856,1e-05,3.15864]
[1780459363488,59.33,66069.72,0.0,-0.97852,1e-05,3.16423]
[1780459364495,59.33,66073.14,0.0,-0.97848,1e-05,3.17002]
[1780459366513,59.33,66076.65,0.0,-0.97843,1e-05,3.17557]
[1780459367517,59.33,66078.75,0.0,-0.97841,1e-05,3.17897]
[1780459369531,59.32,66075.6,0.0,-0.97846,1e-05,3.17247]
[1780459370107,59.32,66075.6,0.0,-0.97846,1e-05,3.17247]
[1780459370221,59.32,66075.6,0.0,-0.97846,1e-05,3.17247]
[1780459370538,59.32,66074.12,0.0,-0.97848,1e-05,3.16939]
[1780459374566,59.31,66076.74,0.0,-0.97846,1e-05,3.17255]
[1780459375360,59.31,66076.74,0.0,-0.97846,1e-05,3.17255]
[1780459375475,59.31,66076.74,0.0,-0.97846,1e-05,3.17255]
[1780459377591,59.31,66083.37,0.0,-0.97837,1e-05,3.18335]
[1780459378594,59.31,66099.43,0.0,-0.97815,1e-05,3.21214]
[1780459379601,59.31,66104.54,0.0,-0.97808,1e-05,3.22105]
[1780459380608,59.3,66103.28,0.0,-0.9781,1e-05,3.21827]
[1780459381615,59.3,66107.19,0.0,-0.97805,1e-05,3.22494]
[1780459382622,59.3,66111.36,0.0,-0.97799,1e-05,3.23209]
[1780459383629,59.3,66121.19,0.0,-0.97785,1e-05,3.24964]
[1780459383981,59.3,66121.19,0.0,-0.97785,1e-05,3.24964]
[1780459384636,59.28,66140.74,0.0,-0.97761,1e-05,3.2807]
[1780459385643,59.25,66150.87,0.0,-0.9775,1e-05,3.29423]
[1780459386650,59.23,66153.9,0.0,-0.97751,1e-05,3.29409]
[1780459387657,59.2,66152.66,0.0,-0.97757,1e-05,3.28584]
[1780459387947,59.2,66152.66,0.0,-0.97757,1e-05,3.28584]
[1780459388664,59.18,66157.94,0.0,-0.97754,1e-05,3.28972]
[1780459389671,59.15,66160.57,0.0,-0.97755,1e-05,3.28883]
[1780459390678,59.15,66166.01,0.0,-0.97748,1e-05,3.29837]
[1780459391687,59.15,66161.33,0.0,-0.97755,1e-05,3.28906]
[1780459392693,59.14,66168.53,0.0,-0.97745,1e-05,3.30186]
[1780459393700,59.14,66174.34,0.0,-0.97737,1e-05,3.31212]
[1780459394715,59.14,66178.4,0.0,-0.97731,1e-05,3.31909]
[1780459395720,59.11,66174.6,0.0,-0.97742,1e-05,3.30569]
[1780459396727,59.08,66170.29,0.0,-0.97754,1e-05,3.29138]
[1780459397734,59.08,66178.94,0.0,-0.97741,1e-05,3.30691]
[1780459399748,59.05,66176.61,0.0,-0.9775,1e-05,3.29582]
[1780459402769,59.02,66159.63,0.0,-0.97781,1e-05,3.25714]
[1780459403776,59.02,66144.11,0.0,-0.97804,1e-05,3.22793]
[1780459404783,58.99,66138.17,0.0,-0.97817,1e-05,3.21139]
[1780459405791,58.99,66140.4,0.0,-0.97814,1e-05,3.21503]
[1780459406797,58.99,66136.34,0.0,-0.9782,1e-05,3.20759]
[1780459411811,58.98,66136.28,0.0,-0.97821,1e-05,3.20573]
[1780459410825,58.98,66140.88,0.0,-0.97815,1e-05,3.21372]
[1780459411948,58.98,66153.92,0.0,-0.97798,1e-05,3.23541]
[1780459412847,58.98,66196.39,0.0,-0.97736,1e-05,3.31435]
[1780459413859,58.98,66210.72,0.0,-0.97715,1e-05,3.34081]
[1780459415782,58.98,66210.72,0.0,-0.97715,1e-05,3.34081]
[1780459414867,58.97,66212.12,0.0,-0.97714,1e-05,3.34216]
[1780459415883,58.97,66199.79,0.0,-0.97732,1e-05,3.31895]
[1780459416892,58.97,66196.22,0.0,-0.97738,1e-05,3.31095]
[1780459417898,58.96,66189.68,0.0,-0.97749,1e-05,3.2981]
[1780459418909,58.96,66186.4,0.0,-0.97754,1e-05,3.29138]
[1780459419914,58.96,66193.62,0.0,-0.97744,1e-05,3.30429]
[1780459420921,58.96,66208.04,0.0,-0.97723,1e-05,3.33076]
[1780459421928,58.95,66213.87,0.0,-0.97715,1e-05,3.3411]
[1780459424948,58.94,66209.32,0.0,-0.97723,1e-05,3.33053]
[1780459425956,58.94,66206.87,0.0,-0.97727,1e-05,3.32527]
[1780459428977,58.93,66203.54,0.0,-0.97734,1e-05,3.31711]
[1780459429985,58.91,66198.83,0.0,-0.97746,1e-05,3.30214]
[1780459430993,58.9,66207.28,0.0,-0.97734,1e-05,3.31739]
[1780459432000,58.9,66217.54,0.0,-0.97719,1e-05,3.33609]
[1780459433007,58.9,66216.47,0.0,-0.97721,1e-05,3.33342]
[1780459438042,58.88,66218.32,0.0,-0.97721,1e-05,3.33369]
[1780459439049,58.88,66221.29,0.0,-0.97717,1e-05,3.33865]
[1780459440056,58.88,66225.23,0.0,-0.97712,1e-05,3.34545]
[1780459441745,58.88,66225.23,0.0,-0.97712,1e-05,3.34545]
[1780459441827,58.88,66257.33,0.0,-0.97664,2e-05,3.40589]
[1780459442071,58.84,66280.82,0.0,-0.97634,2e-05,3.4434]
[1780459443079,58.84,66278.36,0.0,-0.97639,2e-05,3.43781]
[1780459444542,58.84,66278.36,0.0,-0.97639,2e-05,3.43781]
[1780459444571,58.84,66270.85,0.0,-0.97651,2e-05,3.42251]
[1780459445103,58.83,66270.93,0.0,-0.97651,2e-05,3.42186]
[1780459446110,58.83,66276.88,0.0,-0.97643,2e-05,3.43253]
[1780459447117,58.83,66273.74,0.0,-0.97648,2e-05,3.42566]
[1780459448124,58.79,66271.13,0.0,-0.97659,2e-05,3.4127]
[1780459449131,58.79,66277.87,0.0,-0.97649,2e-05,3.42489]
[1780459450138,58.79,66275.48,0.0,-0.97653,2e-05,3.41949]
[1780459454166,58.69,66273.16,0.0,-0.97676,2e-05,3.39132]
[1780459455173,58.68,66265.47,0.0,-0.97689,2e-05,3.37588]
[1780459456180,58.68,66254.84,0.0,-0.97705,2e-05,3.35493]
[1780459457187,58.68,66257.71,0.0,-0.97701,2e-05,3.35972]
[1780459458202,58.65,66269.31,0.0,-0.97689,2e-05,3.37516]
[1780459459206,58.65,66274.41,0.0,-0.97682,2e-05,3.38422]
[1780459460220,58.64,66278.69,0.0,-0.97676,2e-05,3.3917]
[1780459461274,58.64,66278.69,0.0,-0.97676,2e-05,3.3917]
[1780459461541,58.64,66302.91,0.0,-0.97639,2e-05,3.43837]
[1780459462263,58.64,66316.23,0.0,-0.97619,2e-05,3.46424]
[1780459464439,58.61,66314.18,0.0,-0.97628,2e-05,3.45301]
[1780459464518,58.58,66315.3,0.0,-0.97633,2e-05,3.44687]
[1780459466295,58.51,66303.84,0.0,-0.97663,2e-05,3.4087]
[1780459467302,58.48,66299.55,0.0,-0.97676,2e-05,3.39274]
[1780459468309,58.45,66298.09,0.0,-0.97684,2e-05,3.38273]
[1780459469317,58.42,66300.66,0.0,-0.97686,2e-05,3.38075]
[1780459470323,58.41,66311.48,0.0,-0.9767,2e-05,3.40089]
[1780459471331,58.38,66313.44,0.0,-0.97675,2e-05,3.39492]
[1780459473346,58.32,66328.71,0.0,-0.97663,2e-05,3.41037]
[1780459474353,58.32,66336.84,0.0,-0.9765,2e-05,3.42613]
[1780459475361,58.29,66335.78,0.0,-0.97658,2e-05,3.41677]
[1780459476370,58.26,66338.4,0.0,-0.9766,2e-05,3.41371]
[1780459477377,58.23,66345.48,0.0,-0.97656,2e-05,3.42015]
[1780459478731,58.23,66345.48,0.0,-0.97656,2e-05,3.42015]
[1780459478832,58.2,66355.3,0.0,-0.97646,2e-05,3.43185]
[1780459479391,58.16,66368.92,0.0,-0.97632,2e-05,3.45084]
[1780459480398,58.16,66373.37,0.0,-0.97625,2e-05,3.45956]
[1780459481405,58.1,66372.01,0.0,-0.9764,2e-05,3.44116]
[1780459482905,58.1,66372.01,0.0,-0.9764,2e-05,3.44116]
[1780459482412,58.07,66380.1,0.0,-0.97633,2e-05,3.44932]
[1780459483419,58.06,66396.45,0.0,-0.97608,2e-05,3.48066]
[1780459484234,58.06,66396.45,0.0,-0.97608,2e-05,3.48066]
[1780459484426,58.06,66395.99,0.0,-0.9761,2e-05,3.47892]
[1780459485433,58.06,66403.21,0.0,-0.97598,2e-05,3.49317]
[1780459486440,58.05,66409.23,0.0,-0.9759,2e-05,3.50339]
[1780459486952,58.05,66409.23,0.0,-0.9759,2e-05,3.50339]
[1780459487467,58.05,66409.23,0.0,-0.9759,2e-05,3.50339]
[1780459487510,58.05,66391.86,0.0,-0.97618,2e-05,3.46822]
[1780459488454,58.05,66387.67,0.0,-0.97625,2e-05,3.45918]
[1780459490937,58.01,66383.73,0.0,-0.97639,2e-05,3.44271]
[1780459491476,58.01,66399.68,0.0,-0.97614,2e-05,3.47327]
[1780459492592,58.01,66399.68,0.0,-0.97614,2e-05,3.47327]
[1780459492626,58.0,66408.6,0.0,-0.97601,2e-05,3.49048]
[1780459493490,58.0,66419.4,0.0,-0.97584,2e-05,3.51103]
[1780459494496,58.0,66423.88,0.0,-0.97578,2e-05,3.51905]
[1780459495504,57.96,66419.9,0.0,-0.97592,2e-05,3.50225]
[1780459496610,57.96,66419.9,0.0,-0.97592,2e-05,3.50225]
[1780459496690,57.92,66420.66,0.0,-0.97597,2e-05,3.49516]
[1780459497518,57.92,66414.42,0.0,-0.97608,2e-05,3.48197]
[1780459498525,57.89,66412.34,0.0,-0.97618,2e-05,3.46967]
[1780459500539,57.82,66409.21,0.0,-0.97636,2e-05,3.4478]
[1780459501789,57.82,66409.21,0.0,-0.97636,2e-05,3.4478]
[1780459501878,57.79,66396.79,0.0,-0.97661,2e-05,3.41598]
[1780459502569,57.79,66367.06,0.0,-0.97707,2e-05,3.35828]
[1780459503580,57.79,66366.18,0.0,-0.97709,2e-05,3.35572]
[1780459504585,57.78,66370.54,0.0,-0.97703,2e-05,3.36353]
[1780459505737,57.78,66370.54,0.0,-0.97703,2e-05,3.36353]
[1780459505744,57.76,66367.58,0.0,-0.97712,2e-05,3.35181]
[1780459506600,57.74,66372.05,0.0,-0.9771,2e-05,3.35463]
[1780459510647,57.64,66365.76,0.0,-0.97738,2e-05,3.31999]
[1780459511649,57.64,66375.91,0.0,-0.97723,2e-05,3.33897]
[1780459512656,57.64,66374.69,0.0,-0.97725,2e-05,3.33607]
[1780459513663,57.63,66370.39,0.0,-0.97732,2e-05,3.32726]
[1780459514670,57.63,66376.91,0.0,-0.97723,2e-05,3.33926]
[1780459515677,57.63,66371.92,0.0,-0.97731,2e-05,3.32911]
[1780459517691,57.62,66361.66,0.0,-0.97747,2e-05,3.30838]
[1780459518611,57.62,66361.66,0.0,-0.97747,2e-05,3.30838]
[1780459518705,57.62,66391.47,0.0,-0.97702,2e-05,3.36525]
[1780459519712,57.62,66400.74,0.0,-0.97688,2e-05,3.38264]
[1780459520719,57.59,66400.64,0.0,-0.97694,2e-05,3.37621]
[1780459521965,57.59,66400.64,0.0,-0.97694,2e-05,3.37621]
[1780459521725,57.57,66396.83,0.0,-0.97704,2e-05,3.36272]
[1780459522736,57.57,66387.49,0.0,-0.97719,2e-05,3.34408]
[1780459523742,57.56,66387.66,0.0,-0.97719,2e-05,3.34385]
[1780459524750,57.56,66393.01,0.0,-0.97712,2e-05,3.35363]
[1780459525758,57.56,66399.8,0.0,-0.97702,2e-05,3.3662]
[1780459526765,57.56,66398.23,0.0,-0.97705,2e-05,3.36256]
[1780459531805,57.52,66394.46,0.0,-0.97718,2e-05,3.34535]
[1780459532812,57.52,66392.12,0.0,-0.97722,2e-05,3.34028]
[1780459533819,57.52,66387.79,0.0,-0.97729,2e-05,3.33139]
[1780459535833,57.51,66385.09,0.0,-0.97734,2e-05,3.32515]
[1780459538865,57.51,66382.79,0.0,-0.97739,2e-05,3.3192]
[1780459539863,57.51,66378.34,0.0,-0.97746,2e-05,3.31016]
[1780459540870,57.5,66380.62,0.0,-0.97743,2e-05,3.31405]
[1780459542884,57.5,66378.5,0.0,-0.97747,2e-05,3.30901]
[1780459543891,57.5,66385.03,0.0,-0.97737,2e-05,3.32106]
[1780459544898,57.49,66394.28,0.0,-0.97724,2e-05,3.33836]
[1780459545905,57.49,66396.86,0.0,-0.9772,2e-05,3.3428]
[1780459548927,57.49,66399.37,0.0,-0.97718,2e-05,3.34602]
[1780459549935,57.48,66404.57,0.0,-0.9771,2e-05,3.35553]
[1780459550942,57.48,66412.55,0.0,-0.97698,2e-05,3.37045]
[1780459551952,57.48,66416.25,0.0,-0.97693,2e-05,3.37705]
[1780459552957,57.48,66425.63,0.0,-0.97679,2e-05,3.39473]
[1780459553964,57.47,66428.02,0.0,-0.97676,2e-05,3.39877]
[1780459555978,57.47,66419.86,0.0,-0.9769,2e-05,3.38156]
[1780459556985,57.47,66422.29,0.0,-0.97686,2e-05,3.38569]
[1780459557992,57.46,66425.54,0.0,-0.97682,2e-05,3.39141]
[1780459563038,57.4,66427.14,0.0,-0.97691,2e-05,3.38032]
[1780459566051,57.37,66420.93,0.0,-0.97706,2e-05,3.3611]
[1780459568079,57.37,66421.73,0.0,-0.97706,2e-05,3.36152]
[1780459569237,57.37,66432.45,0.0,-0.9769,2e-05,3.38183]
[1780459570092,57.36,66434.95,0.0,-0.97687,2e-05,3.38611]
[1780459571103,57.36,66451.3,0.0,-0.97662,2e-05,3.41754]
[1780459572108,57.33,66449.49,0.0,-0.9767,2e-05,3.40738]
[1780459574717,57.31,66450.76,0.0,-0.97673,2e-05,3.40347]
[1780459574810,57.26,66456.82,0.0,-0.97674,2e-05,3.40265]
[1780459575131,57.26,66461.65,0.0,-0.97667,2e-05,3.41215]
[1780459577144,57.25,66463.02,0.0,-0.97666,2e-05,3.41354]
[1780459578151,57.25,66466.11,0.0,-0.97661,2e-05,3.41897]
[1780459579158,57.24,66470.71,0.0,-0.97655,2e-05,3.42739]
[1780459580165,57.24,66479.58,0.0,-0.97641,2e-05,3.44425]
[1780459581172,57.24,66484.55,0.0,-0.97634,2e-05,3.45341]
[1780459582179,57.21,66480.7,0.0,-0.97646,2e-05,3.43864]
[1780459583186,57.21,66484.32,0.0,-0.97641,2e-05,3.44512]
[1780459587500,57.17,66485.0,0.0,-0.97646,2e-05,3.43808]
[1780459587585,57.17,66506.88,0.0,-0.97613,2e-05,3.48094]
[1780459588221,57.16,66517.23,0.0,-0.97599,2e-05,3.49832]
[1780459589231,57.12,66516.1,0.0,-0.97607,2e-05,3.4882]
[1780459590476,57.12,66516.1,0.0,-0.97607,2e-05,3.4882]
[1780459590563,57.09,66500.12,0.0,-0.97639,2e-05,3.44869]
[1780459591243,57.09,66491.74,0.0,-0.97653,2e-05,3.42946]
[1780459592350,57.09,66491.74,0.0,-0.97653,2e-05,3.42946]
[1780459592366,57.09,66499.24,0.0,-0.97642,2e-05,3.44367]
[1780459593259,57.08,66495.22,0.0,-0.97649,2e-05,3.435]
[1780459594283,57.06,66475.77,0.0,-0.97685,2e-05,3.38997]
[1780459595271,57.03,66458.68,0.0,-0.97716,2e-05,3.3507]
[1780459596307,57.03,66447.43,0.0,-0.97734,2e-05,3.32831]
[1780459598010,57.03,66447.43,0.0,-0.97734,2e-05,3.32831]
[1780459598017,57.03,66433.97,0.0,-0.97755,2e-05,3.30138]
[1780459598311,57.03,66428.5,0.0,-0.97763,2e-05,3.29085]
[1780459599318,57.03,66430.9,0.0,-0.9776,2e-05,3.29505]
[1780459600325,57.02,66426.7,0.0,-0.97767,2e-05,3.28655]
[1780459601332,57.02,66422.95,0.0,-0.97772,2e-05,3.27895]
[1780459602339,57.02,66414.79,0.0,-0.97785,1e-05,3.26294]
[1780459603351,57.02,66407.87,0.0,-0.97796,1e-05,3.24937]
[1780459604358,57.02,66393.34,0.0,-0.97818,1e-05,3.22143]
[1780459605373,57.02,66381.9,0.0,-0.97835,1e-05,3.19954]
[1780459606379,57.01,66378.53,0.0,-0.9784,1e-05,3.19294]
[1780459608393,57.01,66385.36,0.0,-0.9783,1e-05,3.20531]
[1780459609400,57.01,66393.61,0.0,-0.97818,1e-05,3.22065]
[1780459610407,57.01,66396.44,0.0,-0.97814,1e-05,3.22575]
[1780459611415,57.01,66396.02,0.0,-0.97815,1e-05,3.22466]
[1780459612421,57.01,66387.62,0.0,-0.97828,1e-05,3.20848]
[1780459613428,57.01,66381.57,0.0,-0.97837,1e-05,3.19678]
[1780459614435,57.01,66375.06,0.0,-0.97847,1e-05,3.18427]
[1780459615444,57.0,66367.48,0.0,-0.97858,1e-05,3.16982]
[1780459616451,57.0,66363.82,0.0,-0.97863,1e-05,3.16276]
[1780459617462,57.0,66368.79,0.0,-0.97856,1e-05,3.17185]
[1780459619480,57.0,66361.07,0.0,-0.97868,1e-05,3.15703]
[1780459620487,57.0,66357.99,0.0,-0.97872,1e-05,3.15109]
[1780459621494,57.0,66354.65,0.0,-0.97877,1e-05,3.1447]
[1780459622501,57.0,66345.29,0.0,-0.97891,1e-05,3.12716]
[1780459623509,57.0,66338.36,0.0,-0.97901,1e-05,3.11419]
[1780459624525,57.0,66340.35,0.0,-0.97898,1e-05,3.11775]
[1780459625527,57.0,66337.34,0.0,-0.97903,1e-05,3.11209]
[1780459626536,57.0,66331.06,0.0,-0.97912,1e-05,3.10041]
[1780459627542,57.0,66328.1,0.0,-0.97916,1e-05,3.09487]
[1780459628549,57.0,66326.27,0.0,-0.97919,1e-05,3.09143]
[1780459629557,57.0,66331.08,0.0,-0.97912,1e-05,3.10021]
[1780459630564,57.0,66333.83,0.0,-0.97908,1e-05,3.10521]
[1780459631570,57.0,66330.74,0.0,-0.97913,1e-05,3.09944]
[1780459636607,56.99,66322.92,0.0,-0.97924,1e-05,3.08469]
[1780459637614,56.99,66326.55,0.0,-0.97919,1e-05,3.09128]
[1780459638621,56.99,66326.89,0.0,-0.97919,1e-05,3.09186]
[1780459639629,56.99,66323.96,0.0,-0.97923,1e-05,3.08642]
[1780459640636,56.99,66318.95,0.0,-0.9793,1e-05,3.07717]
[1780459642650,56.99,66318.02,0.0,-0.97931,1e-05,3.07538]
[1780459643656,56.99,66320.4,0.0,-0.97928,1e-05,3.07967]
[1780459645672,56.99,66317.55,0.0,-0.97932,1e-05,3.07437]
[1780459647686,56.99,66313.81,0.0,-0.97937,1e-05,3.0675]
[1780459650709,56.99,66320.16,0.0,-0.97928,1e-05,3.07904]
[1780459651717,56.99,66314.29,0.0,-0.97938,1e-05,3.0665]
[1780459652264,56.99,66314.29,0.0,-0.97938,1e-05,3.0665]
[1780459652470,56.99,66314.29,0.0,-0.97938,1e-05,3.0665]
[1780459652725,56.99,66314.44,0.0,-0.97938,1e-05,3.06671]
[1780459654498,56.99,66314.44,0.0,-0.97938,1e-05,3.06671]
[1780459654721,56.99,66314.44,0.0,-0.97938,1e-05,3.06671]
[1780459656753,56.99,66312.37,0.0,-0.97941,1e-05,3.06284]
[1780459658901,56.99,66312.3,0.0,-0.97941,1e-05,3.0627]
[1780459658991,56.99,66312.3,0.0,-0.97941,1e-05,3.0627]
[1780459659093,56.99,66309.9,0.0,-0.97944,1e-05,3.0583]
[1780459660781,56.99,66305.5,0.0,-0.9795,1e-05,3.05028]
[1780459661788,56.99,66310.85,0.0,-0.97943,1e-05,3.06003]
[1780459663460,56.99,66310.99,0.0,-0.97943,1e-05,3.06027]
[1780459663473,56.99,66310.99,0.0,-0.97943,1e-05,3.06027]
[1780459664809,56.99,66313.15,0.0,-0.9794,1e-05,3.06419]
[1780459665816,56.99,66319.5,0.0,-0.97931,1e-05,3.07577]
[1780459666471,56.99,66319.5,0.0,-0.97931,1e-05,3.07577]
[1780459666719,56.99,66319.5,0.0,-0.97931,1e-05,3.07577]
[1780459666822,56.99,66318.42,0.0,-0.97932,1e-05,3.07376]
[1780459667480,56.99,66318.42,0.0,-0.97932,1e-05,3.07376]
[1780459667719,56.99,66318.42,0.0,-0.97932,1e-05,3.07376]
[1780459668837,56.99,66313.83,0.0,-0.97939,1e-05,3.0653]
[1780459669844,56.99,66311.71,0.0,-0.97942,1e-05,3.06141]
[1780459670621,56.99,66311.71,0.0,-0.97942,1e-05,3.06141]
[1780459670725,56.99,66311.71,0.0,-0.97942,1e-05,3.06141]
[1780459671680,56.99,66312.3,0.0,-0.97941,1e-05,3.06247]
[1780459671719,56.99,66312.3,0.0,-0.97941,1e-05,3.06247]
[1780459671858,56.99,66309.09,0.0,-0.97946,1e-05,3.05661]
[1780459672865,56.99,66301.74,0.0,-0.97956,1e-05,3.04323]
[1780459673728,56.99,66301.74,0.0,-0.97956,1e-05,3.04323]
[1780459673972,56.99,66301.74,0.0,-0.97956,1e-05,3.04323]
[1780459674040,56.99,66306.45,0.0,-0.97949,1e-05,3.05181]
[1780459675527,56.99,66306.86,0.0,-0.97949,1e-05,3.05256]
[1780459675719,56.99,66306.86,0.0,-0.97949,1e-05,3.05256]
[1780459675886,56.99,66303.7,0.0,-0.97953,1e-05,3.04681]
[1780459676853,56.99,66303.7,0.0,-0.97953,1e-05,3.04681]
[1780459676971,56.99,66303.7,0.0,-0.97953,1e-05,3.04681]
[1780459680936,56.99,66306.69,0.0,-0.97949,1e-05,3.0523]
[1780459681930,56.99,66283.58,0.0,-0.97981,1e-05,3.01047]
[1780459682937,56.99,66282.26,0.0,-0.97983,1e-05,3.00816]
[1780459683944,56.99,66280.06,0.0,-0.97986,1e-05,3.00428]
[1780459685960,56.99,66277.51,0.0,-0.97989,1e-05,2.99986]
[1780459686965,56.99,66273.69,0.0,-0.97995,1e-05,2.99309]
[1780459688979,56.99,66270.51,0.0,-0.97999,1e-05,2.98758]
[1780459689986,56.99,66268.63,0.0,-0.98001,1e-05,2.98433]
[1780459690687,56.99,66268.63,0.0,-0.98001,1e-05,2.98433]
[1780459690719,56.99,66268.63,0.0,-0.98001,1e-05,2.98433]
[1780459690993,56.99,66267.73,0.0,-0.98002,1e-05,2.98283]
[1780459692001,56.99,66263.82,0.0,-0.98008,1e-05,2.97595]
[1780459693008,56.99,66260.91,0.0,-0.98012,1e-05,2.97089]
[1780459695022,57.0,66251.41,0.0,-0.98024,1e-05,2.95426]
[1780459696042,57.0,66245.56,0.0,-0.98032,1e-05,2.94405]
[1780459697045,57.0,66246.29,0.0,-0.98031,1e-05,2.94552]
[1780459698054,57.0,66251.86,0.0,-0.98023,1e-05,2.95558]
[1780459699061,57.0,66245.73,0.0,-0.98032,1e-05,2.94487]
[1780459700087,57.0,66251.44,0.0,-0.98024,1e-05,2.95518]
[1780459701087,57.0,66269.59,0.0,-0.97999,1e-05,2.9877]
[1780459702094,57.0,66266.61,0.0,-0.98003,1e-05,2.98248]
[1780459703107,57.0,66270.28,0.0,-0.97998,1e-05,2.98916]
[1780459703791,57.0,66270.28,0.0,-0.97998,1e-05,2.98916]
[1780459704111,57.0,66279.16,0.0,-0.97985,1e-05,3.0052]
[1780459705118,57.0,66283.26,0.0,-0.97979,1e-05,3.01266]
[1780459706162,57.0,66271.35,0.0,-0.97996,1e-05,2.99132]
[1780459707137,57.0,66260.67,0.0,-0.98011,1e-05,2.97233]
[1780459707806,57.0,66260.67,0.0,-0.98011,1e-05,2.97233]
[1780459708143,57.0,66266.47,0.0,-0.98002,1e-05,2.98322]
[1780459709150,57.01,66266.9,0.0,-0.98001,1e-05,2.9841]
[1780459711164,57.01,66270.8,0.0,-0.97997,1e-05,2.98956]
[1780459714188,57.01,66272.97,0.0,-0.97994,1e-05,2.99375]
[1780459716213,57.01,66283.09,0.0,-0.9798,1e-05,3.01212]
[1780459717215,57.01,66289.69,0.0,-0.9797,1e-05,3.02409]
[1780459718223,57.01,66288.94,0.0,-0.97971,1e-05,3.02278]
[1780459719230,57.01,66285.28,0.0,-0.97976,1e-05,3.01622]
[1780459720240,57.01,66267.13,0.0,-0.98002,1e-05,2.98368]
[1780459721248,57.01,66259.69,0.0,-0.98012,1e-05,2.97051]
[1780459722253,57.01,66262.89,0.0,-0.98007,1e-05,2.97635]
[1780459724852,57.01,66262.85,0.0,-0.98007,1e-05,2.97652]
[1780459724975,57.01,66262.85,0.0,-0.98007,1e-05,2.97652]
[1780459725077,57.01,66262.85,0.0,-0.98007,1e-05,2.97664]
[1780459726373,57.01,66261.71,0.0,-0.98008,1e-05,2.97461]
[1780459726471,57.01,66261.71,0.0,-0.98008,1e-05,2.97461]
[1780459726572,57.01,66263.76,0.0,-0.98006,1e-05,2.9784]
[1780459729147,57.01,66263.33,0.0,-0.98006,1e-05,2.97775]
[1780459729224,57.01,66263.33,0.0,-0.98006,1e-05,2.97775]
[1780459729194,57.01,66262.75,0.0,-0.98007,1e-05,2.97695]
[1780459729302,57.01,66262.9,0.0,-0.98006,1e-05,2.97722]
[1780459730309,57.01,66268.17,0.0,-0.97999,1e-05,2.98676]
[1780459731316,57.01,66273.04,0.0,-0.97992,1e-05,2.99559]
[1780459732427,57.01,66273.04,0.0,-0.97992,1e-05,2.99559]
[1780459732469,57.01,66273.04,0.0,-0.97992,1e-05,2.99559]
[1780459737937,57.02,66272.15,0.0,-0.97993,1e-05,2.99445]
[1780459737976,57.02,66272.15,0.0,-0.97993,1e-05,2.99445]
[1780459738005,57.02,66272.15,0.0,-0.97993,1e-05,2.99463]
[1780459738365,57.02,66278.44,0.0,-0.97984,1e-05,3.00593]
[1780459739877,57.02,66284.37,0.0,-0.97976,1e-05,3.01673]
[1780459741386,57.02,66294.49,0.0,-0.97962,1e-05,3.03507]
[1780459742397,57.02,66313.09,0.0,-0.97936,1e-05,3.06891]
[1780459743401,57.02,66317.08,0.0,-0.9793,1e-05,3.07617]
[1780459744408,57.02,66313.71,0.0,-0.97935,1e-05,3.06996]
[1780459747429,57.02,66311.84,0.0,-0.97938,1e-05,3.06642]
[1780459748436,57.02,66316.23,0.0,-0.97931,1e-05,3.07441]
[1780459749444,57.02,66313.99,0.0,-0.97935,1e-05,3.07027]
[1780459750450,57.02,66304.02,0.0,-0.97949,1e-05,3.05206]
[1780459751457,57.02,66301.04,0.0,-0.97953,1e-05,3.04663]
[1780459752464,57.02,66304.27,0.0,-0.97948,1e-05,3.05251]
[1780459753471,57.02,66310.53,0.0,-0.9794,1e-05,3.0639]
[1780459754478,57.02,66316.29,0.0,-0.97931,1e-05,3.07439]
[1780459757047,57.02,66316.06,0.0,-0.97932,1e-05,3.07392]
[1780459757220,57.02,66316.06,0.0,-0.97932,1e-05,3.07392]
[1780459757273,57.02,66312.02,0.0,-0.97938,1e-05,3.06647]
[1780459757609,57.02,66304.65,0.0,-0.97948,1e-05,3.05304]
[1780459758506,57.02,66302.44,0.0,-0.97951,1e-05,3.04901]
[1780459759653,57.02,66302.44,0.0,-0.97951,1e-05,3.04901]
[1780459759719,57.02,66302.44,0.0,-0.97951,1e-05,3.04901]
[1780459759754,57.02,66304.87,0.0,-0.97948,1e-05,3.05342]
[1780459760520,57.02,66306.6,0.0,-0.97945,1e-05,3.05656]
[1780459761527,57.02,66311.59,0.0,-0.97938,1e-05,3.06564]
[1780459762534,57.02,66317.09,0.0,-0.9793,1e-05,3.07566]
[1780459763541,57.02,66308.45,0.0,-0.97943,1e-05,3.05984]
[1780459764548,57.02,66301.54,0.0,-0.97952,1e-05,3.04724]
[1780459765555,57.02,66290.04,0.0,-0.97969,1e-05,3.02641]
[1780459766562,57.02,66286.92,0.0,-0.97973,1e-05,3.02081]
[1780459768907,57.02,66286.91,0.0,-0.97973,1e-05,3.02084]
[1780459768972,57.02,66286.91,0.0,-0.97973,1e-05,3.02084]
[1780459774575,57.02,66285.42,0.0,-0.97976,1e-05,3.01666]
[1780459774720,57.02,66285.42,0.0,-0.97976,1e-05,3.01666]
[1780459775789,57.02,66281.22,0.0,-0.97982,1e-05,3.00921]
[1780459776710,57.02,66281.22,0.0,-0.97982,1e-05,3.00921]
[1780459776769,57.02,66278.07,0.0,-0.97986,1e-05,3.00361]
[1780459777649,57.02,66269.45,0.0,-0.97998,1e-05,2.98821]
[1780459778656,57.02,66265.33,0.0,-0.98003,1e-05,2.98092]
[1780459779663,57.02,66265.02,0.0,-0.98004,1e-05,2.98047]
[1780459781677,57.02,66263.31,0.0,-0.98006,1e-05,2.97765]
[1780459784306,57.02,66263.77,0.0,-0.98005,1e-05,2.9786]
[1780459784471,57.02,66264.55,0.0,-0.98004,1e-05,2.98011]
[1780459785706,57.02,66269.1,0.0,-0.97998,1e-05,2.98849]
[1780459786713,57.02,66274.85,0.0,-0.97989,1e-05,2.99892]
[1780459787720,57.02,66277.66,0.0,-0.97986,1e-05,3.00407]
[1780459788727,57.02,66286.36,0.0,-0.97973,1e-05,3.01982]
[1780459790741,57.02,66280.57,0.0,-0.97981,1e-05,3.00951]
[1780459792401,57.02,66279.35,0.0,-0.97983,1e-05,3.00737]
[1780459792618,57.02,66279.35,0.0,-0.97983,1e-05,3.00737]
[1780459792720,57.02,66279.35,0.0,-0.97983,1e-05,3.00737]
[1780459792972,57.02,66279.35,0.0,-0.97983,1e-05,3.00737]
[1780459793072,57.03,66284.1,0.0,-0.97976,1e-05,3.01606]
[1780459793762,57.03,66281.03,0.0,-0.97981,1e-05,3.01053]
[1780459794769,57.03,66279.41,0.0,-0.97983,1e-05,3.00767]
[1780459795838,57.03,66279.41,0.0,-0.97983,1e-05,3.00767]
[1780459795976,57.03,66279.41,0.0,-0.97983,1e-05,3.00767]
[1780459796005,57.03,66284.08,0.0,-0.97976,1e-05,3.01621]
[1780459796784,57.03,66292.31,0.0,-0.97965,1e-05,3.03107]
[1780459798055,57.03,66292.31,0.0,-0.97965,1e-05,3.03107]
[1780459798145,57.03,66294.65,0.0,-0.97961,1e-05,3.0354]
[1780459798972,57.03,66294.65,0.0,-0.97961,1e-05,3.0354]
[1780459799188,57.03,66294.65,0.0,-0.97961,1e-05,3.0354]
[1780459799220,57.03,66294.65,0.0,-0.97961,1e-05,3.0354]
[1780459799260,57.03,66292.95,0.0,-0.97964,1e-05,3.03234]
[1780459799804,57.03,66290.23,0.0,-0.97967,1e-05,3.02742]
[1780459800662,57.03,66290.23,0.0,-0.97967,1e-05,3.02742]
[1780459800721,57.03,66290.23,0.0,-0.97967,1e-05,3.02742]
[1780459800811,57.03,66283.6,0.0,-0.97977,1e-05,3.01548]
[1780459801818,57.03,66278.76,0.0,-0.97983,1e-05,3.00681]
[1780459803071,57.03,66278.76,0.0,-0.97983,1e-05,3.00681]
[1780459803220,57.03,66278.76,0.0,-0.97983,1e-05,3.00681]
[1780459803321,57.03,66278.72,0.0,-0.97983,1e-05,3.00687]
[1780459804839,57.03,66287.93,0.0,-0.9797,1e-05,3.02354]
[1780459805846,57.03,66295.17,0.0,-0.9796,1e-05,3.03671]
[1780459806850,57.03,66295.17,0.0,-0.9796,1e-05,3.03671]
[1780459806971,57.03,66295.17,0.0,-0.9796,1e-05,3.03671]
[1780459807066,57.03,66294.2,0.0,-0.97962,1e-05,3.03502]
[1780459809164,57.03,66294.08,0.0,-0.97962,1e-05,3.0348]
[1780459809260,57.03,66289.74,0.0,-0.97968,1e-05,3.027]
[1780459809955,57.03,66289.74,0.0,-0.97968,1e-05,3.027]
[1780459809972,57.03,66289.74,0.0,-0.97968,1e-05,3.027]
[1780459810056,57.03,66283.7,0.0,-0.97976,1e-05,3.01614]
[1780459810881,57.03,66281.0,0.0,-0.9798,1e-05,3.01133]
[1780459813678,57.03,66278.44,0.0,-0.97983,1e-05,3.00686]
[1780459813720,57.03,66278.44,0.0,-0.97983,1e-05,3.00686]
[1780459813902,57.03,66274.42,0.0,-0.97989,1e-05,2.99971]
[1780459814909,57.03,66267.96,0.0,-0.97998,1e-05,2.98822]
[1780459815919,57.03,66262.12,0.0,-0.98006,1e-05,2.97778]
[1780459816925,57.03,66249.86,0.0,-0.98022,1e-05,2.95618]
[1780459817935,57.03,66252.91,0.0,-0.98018,1e-05,2.96176]
[1780459818943,57.03,66257.39,0.0,-0.98012,1e-05,2.96989]
[1780459820957,57.03,66260.65,0.0,-0.98007,1e-05,2.97597]
[1780459821964,57.03,66266.92,0.0,-0.97998,1e-05,2.9873]
[1780459822972,57.03,66272.54,0.0,-0.97991,1e-05,2.99737]
[1780459823978,57.04,66283.52,0.0,-0.97975,1e-05,3.01732]
[1780459824985,57.04,66284.12,0.0,-0.97974,1e-05,3.01846]
[1780459827000,57.04,66324.62,0.0,-0.97917,1e-05,3.09221]
[1780459828025,57.04,66324.62,0.0,-0.97917,1e-05,3.09221]
[1780459828133,57.04,66335.72,0.0,-0.97901,1e-05,3.1127]
[1780459829016,57.03,66327.21,0.0,-0.97914,1e-05,3.09635]
[1780459830342,57.03,66327.21,0.0,-0.97914,1e-05,3.09635]
[1780459832037,57.03,66319.93,0.0,-0.97926,1e-05,3.08131]
[1780459832473,57.03,66319.93,0.0,-0.97926,1e-05,3.08131]
[1780459833045,57.03,66321.04,0.0,-0.97924,1e-05,3.08329]
[1780459836475,57.03,66323.47,0.0,-0.97921,1e-05,3.08757]
[1780459837075,57.03,66323.33,0.0,-0.97921,1e-05,3.08725]
[1780459838089,57.03,66318.04,0.0,-0.97928,1e-05,3.07756]
[1780459839094,57.03,66297.57,0.0,-0.97957,1e-05,3.04027]
[1780459840105,57.03,66288.33,0.0,-0.9797,1e-05,3.02348]
[1780459841112,57.03,66288.68,0.0,-0.9797,1e-05,3.02413]
[1780459842121,57.03,66288.77,0.0,-0.9797,1e-05,3.02439]
[1780459842553,57.03,66288.77,0.0,-0.9797,1e-05,3.02439]
[1780459843128,57.03,66289.01,0.0,-0.97969,1e-05,3.02487]
[1780459844720,57.03,66289.03,0.0,-0.97969,1e-05,3.02495]
[1780459845144,57.03,66290.94,0.0,-0.97966,1e-05,3.02844]
[1780459846161,57.03,66266.15,0.0,-0.98001,1e-05,2.98391]
[1780459846697,57.03,66266.15,0.0,-0.98001,1e-05,2.98391]
[1780459847169,57.03,66256.36,0.0,-0.98014,1e-05,2.96655]
[1780459848176,57.03,66267.91,0.0,-0.97998,1e-05,2.98731]
[1780459849184,57.03,66269.81,0.0,-0.97995,1e-05,2.99082]
[1780459849873,57.03,66269.81,0.0,-0.97995,1e-05,2.99082]
[1780459852206,57.04,66278.12,0.0,-0.97984,1e-05,3.00601]
[1780459853214,57.04,66284.56,0.0,-0.97975,1e-05,3.01768]
[1780459854221,57.04,66285.31,0.0,-0.97974,1e-05,3.01908]
[1780459855228,57.04,66288.1,0.0,-0.9797,1e-05,3.02416]
[1780459857242,57.04,66292.32,0.0,-0.97964,1e-05,3.03186]
[1780459858249,57.04,66299.27,0.0,-0.97954,1e-05,3.04448]
[1780459859256,57.04,66300.64,0.0,-0.97952,1e-05,3.04696]
[1780459862284,57.04,66293.83,0.0,-0.97962,1e-05,3.03459]
[1780459863296,57.04,66300.7,0.0,-0.97952,1e-05,3.04707]
[1780459864139,57.04,66300.7,0.0,-0.97952,1e-05,3.04707]
[1780459864302,57.04,66294.55,0.0,-0.97961,1e-05,3.0359]
[1780459865309,57.04,66282.68,0.0,-0.97977,1e-05,3.01448]
[1780459866321,57.04,66282.49,0.0,-0.97977,1e-05,3.01418]
[1780459867327,57.04,66269.31,0.0,-0.97996,1e-05,2.99056]
[1780459868115,57.04,66269.31,0.0,-0.97996,1e-05,2.99056]
[1780459868334,57.04,66265.68,0.0,-0.98001,1e-05,2.98416]
[1780459870348,57.04,66272.66,0.0,-0.97991,1e-05,2.99686]
[1780459871359,57.04,66282.18,0.0,-0.97978,1e-05,3.01406]
[1780459872363,57.04,66279.45,0.0,-0.97981,1e-05,3.00919]
[1780459875384,57.04,66283.22,0.0,-0.97976,1e-05,3.01617]
[1780459876131,57.04,66283.22,0.0,-0.97976,1e-05,3.01617]
[1780459876227,57.04,66283.22,0.0,-0.97976,1e-05,3.01617]
[1780459878412,57.04,66280.46,0.0,-0.9798,1e-05,3.01133]
[1780459879791,57.04,66280.25,0.0,-0.9798,1e-05,3.01101]
[1780459879972,57.04,66280.25,0.0,-0.9798,1e-05,3.01101]
[1780459880431,57.04,66280.13,0.0,-0.9798,1e-05,3.01085]
[1780459881433,57.04,66271.5,0.0,-0.97992,1e-05,2.9954]
[1780459882400,57.04,66271.5,0.0,-0.97992,1e-05,2.9954]
[1780459882440,57.04,66267.52,0.0,-0.97997,1e-05,2.98835]
[1780459882471,57.04,66267.52,0.0,-0.97997,1e-05,2.98835]
[1780459886150,57.04,66266.52,0.0,-0.97998,1e-05,2.98685]
[1780459886220,57.04,66266.52,0.0,-0.97998,1e-05,2.98685]
[1780459886322,57.04,66266.52,0.0,-0.97998,1e-05,2.98694]
[1780459887791,57.04,66267.02,0.0,-0.97998,1e-05,2.98784]
[1780459887970,57.04,66267.02,0.0,-0.97998,1e-05,2.98784]
[1780459889491,57.04,66272.1,0.0,-0.9799,1e-05,2.99721]
[1780459891407,57.04,66272.1,0.0,-0.9799,1e-05,2.99721]
[1780459891444,57.05,66275.41,0.0,-0.97987,1e-05,3.00154]
[1780459891472,57.05,66275.41,0.0,-0.97987,1e-05,3.00154]
[1780459893403,57.05,66277.49,0.0,-0.97984,1e-05,3.00528]
[1780459893469,57.05,66277.49,0.0,-0.97984,1e-05,3.00528]
[1780459894526,57.05,66274.21,0.0,-0.97988,1e-05,2.99957]
[1780459895535,57.05,66269.6,0.0,-0.97995,1e-05,2.99138]
[1780459896541,57.05,66256.09,0.0,-0.98013,1e-05,2.96734]
[1780459897548,57.05,66250.96,0.0,-0.9802,1e-05,2.95834]
[1780459898766,57.05,66250.96,0.0,-0.9802,1e-05,2.95834]
[1780459898972,57.05,66250.96,0.0,-0.9802,1e-05,2.95834]
[1780459902521,57.05,66250.6,0.0,-0.9802,1e-05,2.95827]
[1780459902720,57.05,66250.6,0.0,-0.9802,1e-05,2.95827]
[1780459902820,57.05,66250.42,0.0,-0.9802,1e-05,2.95809]
[1780459904131,57.05,66250.42,0.0,-0.9802,1e-05,2.95809]
[1780459904220,57.05,66250.42,0.0,-0.9802,1e-05,2.95809]
[1780459908450,57.05,66247.9,0.0,-0.98023,1e-05,2.95418]
[1780459908469,57.05,66247.9,0.0,-0.98023,1e-05,2.95418]
[1780459909656,57.05,66250.01,0.0,-0.9802,1e-05,2.95821]
[1780459909719,57.05,66250.01,0.0,-0.9802,1e-05,2.95821]
[1780459909757,57.06,66249.43,0.0,-0.98021,1e-05,2.95732]
[1780459912487,57.06,66249.1,0.0,-0.98021,1e-05,2.95688]
[1780459912721,57.06,66248.84,0.0,-0.98021,1e-05,2.95656]
[1780459914671,57.06,66252.54,0.0,-0.98016,1e-05,2.96355]
[1780459916229,57.06,66252.54,0.0,-0.98016,1e-05,2.96355]
[1780459916407,57.06,66252.54,0.0,-0.98016,1e-05,2.96355]
[1780459916685,57.06,66244.44,0.0,-0.98027,1e-05,2.94944]
[1780459917694,57.06,66238.67,0.0,-0.98035,1e-05,2.93936]
[1780459918700,57.06,66236.38,0.0,-0.98038,1e-05,2.93547]
[1780459919707,57.06,66236.87,0.0,-0.98037,1e-05,2.9365]
[1780459920958,57.06,66236.87,0.0,-0.98037,1e-05,2.9365]
[1780459921220,57.06,66236.87,0.0,-0.98037,1e-05,2.9365]
[1780459923128,57.06,66237.47,0.0,-0.98036,1e-05,2.93791]
[1780459923220,57.06,66237.47,0.0,-0.98036,1e-05,2.93791]
[1780459923276,57.06,66236.37,0.0,-0.98037,1e-05,2.93632]
[1780459925749,57.07,66233.45,0.0,-0.98041,1e-05,2.93152]
[1780459926872,57.07,66233.45,0.0,-0.98041,1e-05,2.93152]
[1780459926969,57.07,66233.45,0.0,-0.98041,1e-05,2.93152]
[1780459928770,57.07,66239.74,0.0,-0.98032,1e-05,2.94319]
[1780459929777,57.07,66246.04,0.0,-0.98023,1e-05,2.95453]
[1780459930784,57.07,66245.48,0.0,-0.98024,1e-05,2.9537]
[1780459931791,57.07,66246.44,0.0,-0.98022,1e-05,2.95555]
[1780459933376,57.07,66246.44,0.0,-0.98022,1e-05,2.95555]
[1780459933471,57.07,66246.44,0.0,-0.98022,1e-05,2.95555]
[1780459933477,57.07,66248.98,0.0,-0.98019,1e-05,2.96035]
[1780459934816,57.07,66264.22,0.0,-0.97998,1e-05,2.98765]
[1780459936468,57.07,66264.22,0.0,-0.97998,1e-05,2.98765]
[1780459936518,57.07,66268.89,0.0,-0.97991,1e-05,2.99623]
[1780459936830,57.07,66279.11,0.0,-0.97977,1e-05,3.01459]
[1780459938844,57.07,66266.96,0.0,-0.97993,1e-05,2.99288]
[1780459940463,57.07,66266.96,0.0,-0.97993,1e-05,2.99288]
[1780459940858,57.07,66270.86,0.0,-0.97988,1e-05,3.0]
[1780459941865,57.08,66263.05,0.0,-0.97999,1e-05,2.98615]
[1780459944517,57.08,66263.1,0.0,-0.97998,1e-05,2.98643]
[1780459946471,57.08,66264.99,0.0,-0.97996,1e-05,2.9899]
[1780459948470,57.08,66265.9,0.0,-0.97994,1e-05,2.9917]
[1780459949921,57.08,66262.06,0.0,-0.97999,1e-05,2.98508]
[1780459953617,57.08,66260.29,0.0,-0.98003,1e-05,2.98045]
[1780459953719,57.08,66260.29,0.0,-0.98003,1e-05,2.98045]
[1780459953974,57.08,66260.29,0.0,-0.98003,1e-05,2.98045]
[1780459954220,57.08,66260.29,0.0,-0.98003,1e-05,2.98045]
[1780459954321,57.08,66259.82,0.0,-0.98003,1e-05,2.97972]
[1780459958757,57.08,66258.93,0.0,-0.98004,1e-05,2.97853]
[1780459958973,57.08,66258.93,0.0,-0.98004,1e-05,2.97853]
[1780459962085,57.08,66259.27,0.0,-0.98004,1e-05,2.97947]
[1780459962223,57.08,66259.27,0.0,-0.98004,1e-05,2.97947]
[1780459963012,57.08,66251.4,0.0,-0.98014,1e-05,2.96566]
[1780459964019,57.08,66245.29,0.0,-0.98022,1e-05,2.95493]
[1780459965026,57.09,66245.25,0.0,-0.98022,1e-05,2.95501]
[1780459965727,57.09,66245.25,0.0,-0.98022,1e-05,2.95501]
[1780459965844,57.09,66245.25,0.0,-0.98022,1e-05,2.95501]
[1780459965972,57.09,66245.25,0.0,-0.98022,1e-05,2.95501]
[1780459966033,57.09,66245.05,0.0,-0.98022,1e-05,2.9548]
[1780459969054,57.09,66250.25,0.0,-0.98015,1e-05,2.96446]
[1780459971068,57.09,66256.82,0.0,-0.98006,1e-05,2.97641]
[1780459972137,57.09,66256.82,0.0,-0.98006,1e-05,2.97641]
[1780459972221,57.09,66256.82,0.0,-0.98006,1e-05,2.97641]
[1780459972497,57.09,66256.82,0.0,-0.98006,1e-05,2.97641]
[1780459972239,57.09,66260.11,0.0,-0.98001,1e-05,2.98239]
[1780459972719,57.09,66260.11,0.0,-0.98001,1e-05,2.98239]
[1780459973082,57.09,66260.61,0.0,-0.98,1e-05,2.98338]
[1780459974089,57.09,66268.93,0.0,-0.97989,1e-05,2.99837]
[1780459975096,57.09,66276.25,0.0,-0.97979,1e-05,3.01159]
[1780459976103,57.09,66276.43,0.0,-0.97978,1e-05,3.01196]
[1780459977110,57.09,66283.84,0.0,-0.97968,1e-05,3.02536]
[1780459978118,57.09,66294.29,0.0,-0.97953,1e-05,3.04429]
[1780459979125,57.09,66296.32,0.0,-0.97951,1e-05,3.04796]
[1780459980132,57.09,66289.98,0.0,-0.9796,1e-05,3.03646]
[1780459981139,57.09,66286.13,0.0,-0.97965,1e-05,3.0295]
[1780459983153,57.09,66289.27,0.0,-0.9796,1e-05,3.03521]
[1780459984160,57.09,66296.7,0.0,-0.9795,1e-05,3.04868]
[1780459985169,57.09,66296.25,0.0,-0.97951,1e-05,3.04785]
[1780459989280,57.09,66297.3,0.0,-0.97949,1e-05,3.04972]
[1780459989470,57.09,66297.3,0.0,-0.97949,1e-05,3.04972]
[1780459995242,57.09,66301.8,0.0,-0.97943,1e-05,3.05775]
[1780459997745,57.09,66304.2,0.0,-0.9794,1e-05,3.06205]
[1780459997971,57.09,66304.2,0.0,-0.9794,1e-05,3.06205]
[1780459998165,57.09,66304.2,0.0,-0.9794,1e-05,3.06205]
[1780459998220,57.09,66304.2,0.0,-0.9794,1e-05,3.06205]
[1780459998263,57.09,66303.7,0.0,-0.9794,1e-05,3.0611]
[1780460000277,57.09,66300.95,0.0,-0.97944,1e-05,3.05603]
[1780460001284,57.09,66293.11,0.0,-0.97955,1e-05,3.04177]
[1780460002116,57.09,66293.11,0.0,-0.97955,1e-05,3.04177]
[1780460002220,57.09,66293.11,0.0,-0.97955,1e-05,3.04177]
[1780460002290,57.09,66290.56,0.0,-0.97959,1e-05,3.03714]
[1780460006319,57.09,66287.36,0.0,-0.97963,1e-05,3.03139]
[1780460007489,57.09,66287.36,0.0,-0.97963,1e-05,3.03139]
[1780460007718,57.09,66286.85,0.0,-0.97964,1e-05,3.03049]
[1780460008578,57.09,66286.85,0.0,-0.97964,1e-05,3.03049]
[1780460008720,57.09,66286.49,0.0,-0.97965,1e-05,3.02986]
[1780460009340,57.09,66281.77,0.0,-0.97971,1e-05,3.02136]
[1780460013888,57.09,66281.86,0.0,-0.97972,1e-05,3.01991]
[1780460013976,57.09,66281.86,0.0,-0.97972,1e-05,3.01991]
[1780460015382,57.09,66285.35,0.0,-0.97967,1e-05,3.02629]
[1780460018403,57.09,66277.06,0.0,-0.97979,1e-05,3.01144]
[1780460019413,57.09,66272.66,0.0,-0.97985,1e-05,3.00358]
[1780460020420,57.09,66263.59,0.0,-0.97997,1e-05,2.9874]
[1780460021427,57.09,66250.33,0.0,-0.98015,1e-05,2.96385]
[1780460022434,57.09,66247.74,0.0,-0.98019,1e-05,2.95938]
[1780460025455,57.09,66252.39,0.0,-0.98012,1e-05,2.96808]
[1780460027469,57.1,66257.61,0.0,-0.98005,1e-05,2.97763]
[1780460029508,57.1,66254.49,0.0,-0.98009,1e-05,2.97228]
[1780460031559,57.1,66255.03,0.0,-0.98008,1e-05,2.97349]
[1780460032500,57.1,66255.03,0.0,-0.98008,1e-05,2.97349]
[1780460032720,57.1,66256.52,0.0,-0.98006,1e-05,2.97627]
[1780460032992,57.1,66256.52,0.0,-0.98006,1e-05,2.97627]
[1780460033221,57.1,66256.52,0.0,-0.98006,1e-05,2.97627]
[1780460033575,57.1,66257.63,0.0,-0.98004,1e-05,2.97836]
[1780460036594,57.1,66254.58,0.0,-0.98008,1e-05,2.97325]
[1780460038575,57.1,66252.76,0.0,-0.9801,1e-05,2.97013]
[1780460038720,57.1,66253.43,0.0,-0.98009,1e-05,2.97144]
[1780460044652,57.1,66258.55,0.0,-0.98002,1e-05,2.9813]
[1780460045659,57.11,66273.01,0.0,-0.97982,1e-05,3.00731]
[1780460046665,57.11,66264.9,0.0,-0.97993,1e-05,2.99282]
[1780460047673,57.11,66262.78,0.0,-0.97996,1e-05,2.98911]
[1780460048681,57.11,66268.18,0.0,-0.97988,1e-05,2.99888]
[1780460050149,57.11,66268.18,0.0,-0.97988,1e-05,2.99888]
[1780460050222,57.11,66268.18,0.0,-0.97988,1e-05,2.99888]
[1780460050243,57.11,66264.38,0.0,-0.97993,1e-05,2.99223]
[1780460051705,57.11,66273.1,0.0,-0.97981,1e-05,3.00796]
[1780460052712,57.11,66273.29,0.0,-0.97981,1e-05,3.00836]
[1780460053895,57.11,66273.29,0.0,-0.97981,1e-05,3.00836]
[1780460053971,57.11,66273.29,0.0,-0.97981,1e-05,3.00836]
[1780460056742,57.11,66279.9,0.0,-0.97972,1e-05,3.02049]
[1780460058756,57.11,66276.42,0.0,-0.97976,1e-05,3.0143]
[1780460061777,57.11,66272.37,0.0,-0.97982,1e-05,3.00716]
[1780460062787,57.11,66259.09,0.0,-0.98,1e-05,2.98343]
[1780460063794,57.11,66257.95,0.0,-0.98002,1e-05,2.9815]
[1780460065808,57.11,66261.32,0.0,-0.97997,1e-05,2.98773]
[1780460067764,57.11,66263.35,0.0,-0.97994,1e-05,2.99146]
[1780460067972,57.11,66263.35,0.0,-0.97994,1e-05,2.99146]
[1780460068379,57.11,66263.35,0.0,-0.97994,1e-05,2.99146]
[1780460068470,57.11,66263.35,0.0,-0.97994,1e-05,2.99146]
[1780460068474,57.11,66263.65,0.0,-0.97993,1e-05,2.99218]
[1780460071612,57.11,66264.92,0.0,-0.97992,1e-05,2.99454]
[1780460071634,57.11,66267.24,0.0,-0.97989,1e-05,2.99711]
[1780460071719,57.11,66267.24,0.0,-0.97989,1e-05,2.99711]
[1780460076886,57.12,66264.12,0.0,-0.97993,1e-05,2.99194]
[1780460079157,57.12,66266.51,0.0,-0.9799,1e-05,2.99631]
[1780460079222,57.12,66266.51,0.0,-0.9799,1e-05,2.99631]
[1780460079637,57.12,66266.51,0.0,-0.9799,1e-05,2.99631]
[1780460079690,57.12,66268.49,0.0,-0.97987,1e-05,3.00002]
[1780460079719,57.12,66268.49,0.0,-0.97987,1e-05,3.00002]
[1780460081931,57.12,66265.16,0.0,-0.97992,1e-05,2.9942]
[1780460082937,57.12,66258.45,0.0,-0.98001,1e-05,2.98227]
[1780460084703,57.12,66258.45,0.0,-0.98001,1e-05,2.98227]
[1780460084721,57.12,66259.96,0.0,-0.97999,1e-05,2.98504]
[1780460084952,57.12,66260.01,0.0,-0.97998,1e-05,2.98523]
[1780460089986,57.12,66262.39,0.0,-0.97995,1e-05,2.98996]
[1780460090782,57.12,66262.39,0.0,-0.97995,1e-05,2.98996]
[1780460090975,57.12,66262.39,0.0,-0.97995,1e-05,2.98996]
[1780460091067,57.12,66262.39,0.0,-0.97995,1e-05,2.98996]
[1780460091221,57.12,66262.39,0.0,-0.97995,1e-05,2.98996]
[1780460091252,57.12,66261.55,0.0,-0.97996,1e-05,2.98864]
[1780460093007,57.12,66257.01,0.0,-0.98002,1e-05,2.98062]
[1780460094637,57.12,66257.01,0.0,-0.98002,1e-05,2.98062]
[1780460094721,57.12,66257.01,0.0,-0.98002,1e-05,2.98062]
[1780460096033,57.12,66255.03,0.0,-0.98005,1e-05,2.97738]
[1780460099203,57.12,66255.68,0.0,-0.98003,1e-05,2.97876]
[1780460099228,57.12,66255.68,0.0,-0.98003,1e-05,2.97876]
[1780460099247,57.12,66256.07,0.0,-0.98003,1e-05,2.97966]
[1780460100061,57.12,66259.75,0.0,-0.97998,1e-05,2.98624]
[1780460101126,57.12,66259.75,0.0,-0.97998,1e-05,2.98624]
[1780460101222,57.12,66259.75,0.0,-0.97998,1e-05,2.98624]
[1780460104584,57.13,66261.94,0.0,-0.97994,1e-05,2.99044]
[1780460104602,57.13,66261.94,0.0,-0.97994,1e-05,2.99044]
[1780460104675,57.13,66255.07,0.0,-0.98004,1e-05,2.97834]
[1780460105083,57.13,66255.07,0.0,-0.98004,1e-05,2.97834]
[1780460105237,57.13,66255.07,0.0,-0.98004,1e-05,2.97834]
[1780460105360,57.13,66253.43,0.0,-0.98006,1e-05,2.97542]
[1780460106119,57.13,66250.2,0.0,-0.9801,1e-05,2.96989]
[1780460108776,57.13,66248.06,0.0,-0.98013,1e-05,2.96633]
[1780460108972,57.13,66248.06,0.0,-0.98013,1e-05,2.96633]
[1780460114176,57.13,66248.52,0.0,-0.98012,1e-05,2.96791]
[1780460118896,57.13,66247.66,0.0,-0.98013,1e-05,2.96689]
[1780460118988,57.13,66247.66,0.0,-0.98013,1e-05,2.96689]
[1780460119268,57.13,66247.66,0.0,-0.98013,1e-05,2.96689]
[1780460119472,57.13,66247.66,0.0,-0.98013,1e-05,2.96689]
[1780460119573,57.14,66247.42,0.0,-0.98013,1e-05,2.96659]
[1780460121225,57.14,66241.71,0.0,-0.9802,1e-05,2.95672]
[1780460123038,57.14,66242.52,0.0,-0.98019,1e-05,2.9583]
[1780460123225,57.14,66242.52,0.0,-0.98019,1e-05,2.9583]
[1780460128240,57.14,66241.77,0.0,-0.9802,1e-05,2.95769]
[1780460128462,57.14,66241.77,0.0,-0.9802,1e-05,2.95769]
[1780460128470,57.14,66241.77,0.0,-0.9802,1e-05,2.95769]
[1780460128564,57.14,66240.89,0.0,-0.98021,1e-05,2.95627]
[1780460132122,57.14,66240.18,0.0,-0.98022,1e-05,2.95371]
[1780460132221,57.14,66240.18,0.0,-0.98022,1e-05,2.95371]
[1780460133310,57.14,66243.75,0.0,-0.98017,1e-05,2.96035]
[1780460134320,57.14,66252.52,0.0,-0.98005,1e-05,2.97608]
[1780460135625,57.14,66252.52,0.0,-0.98005,1e-05,2.97608]
[1780460135724,57.14,66252.52,0.0,-0.98005,1e-05,2.97608]
[1780460135660,57.15,66248.36,0.0,-0.98011,1e-05,2.96879]
[1780460136044,57.15,66248.36,0.0,-0.98011,1e-05,2.96879]
[1780460136221,57.15,66248.36,0.0,-0.98011,1e-05,2.96879]
[1780460136331,57.15,66247.3,0.0,-0.98012,1e-05,2.96703]
[1780460138345,57.15,66253.77,0.0,-0.98003,1e-05,2.97881]
[1780460139351,57.15,66260.4,0.0,-0.97994,1e-05,2.99076]
[1780460140359,57.15,66266.14,0.0,-0.97986,1e-05,3.00113]
[1780460141366,57.15,66278.45,0.0,-0.97969,1e-05,3.02333]
[1780460142373,57.15,66285.16,0.0,-0.97959,1e-05,3.03548]
[1780460143380,57.15,66292.48,0.0,-0.97949,1e-05,3.04875]
[1780460144387,57.15,66293.9,0.0,-0.97947,1e-05,3.05132]
[1780460149422,57.15,66292.77,0.0,-0.97949,1e-05,3.0492]
[1780460154457,57.15,66293.23,0.0,-0.97948,1e-05,3.04997]
[1780460155464,57.15,66289.95,0.0,-0.97953,1e-05,3.04402]
[1780460158653,57.15,66290.74,0.0,-0.97952,1e-05,3.04545]
[1780460158721,57.15,66290.74,0.0,-0.97952,1e-05,3.04545]
[1780460161506,57.15,66300.5,0.0,-0.97938,1e-05,3.06318]
[1780460162513,57.15,66308.34,0.0,-0.97927,1e-05,3.07744]
[1780460163523,57.15,66311.74,0.0,-0.97922,1e-05,3.08361]
[1780460165536,57.14,66315.47,0.0,-0.97917,1e-05,3.08971]
[1780460166543,57.14,66305.93,0.0,-0.97931,1e-05,3.07219]
[1780460167550,57.14,66302.92,0.0,-0.97935,1e-05,3.06665]
[1780460169113,57.14,66303.44,0.0,-0.97935,1e-05,3.06756]
[1780460169222,57.14,66303.44,0.0,-0.97935,1e-05,3.06756]
[1780460170137,57.14,66303.39,0.0,-0.97935,1e-05,3.06743]
[1780460170221,57.14,66303.39,0.0,-0.97935,1e-05,3.06743]
[1780460170571,57.14,66305.41,0.0,-0.97932,1e-05,3.07108]
[1780460171581,57.14,66308.12,0.0,-0.97928,1e-05,3.07598]
[1780460173206,57.14,66310.46,0.0,-0.97925,1e-05,3.08021]
[1780460173220,57.14,66310.46,0.0,-0.97925,1e-05,3.08021]
[1780460173595,57.14,66307.42,0.0,-0.97929,1e-05,3.07459]
[1780460176616,57.14,66315.05,0.0,-0.97918,1e-05,3.0884]
[1780460177623,57.14,66318.01,0.0,-0.97914,1e-05,3.09375]
[1780460178190,57.14,66318.01,0.0,-0.97914,1e-05,3.09375]
[1780460178220,57.14,66318.01,0.0,-0.97914,1e-05,3.09375]
[1780460179644,57.14,66323.28,0.0,-0.97907,1e-05,3.10326]
[1780460180647,57.14,66330.31,0.0,-0.97897,1e-05,3.11611]
[1780460181654,57.14,66334.01,0.0,-0.97892,1e-05,3.12281]
[1780460184679,57.14,66337.1,0.0,-0.97888,1e-05,3.12814]
[1780460185686,57.13,66345.01,0.0,-0.97877,1e-05,3.14138]
[1780460186693,57.13,66345.57,0.0,-0.97877,1e-05,3.14225]
[1780460188707,57.13,66350.66,0.0,-0.97869,1e-05,3.15138]
[1780460189714,57.12,66360.78,0.0,-0.97856,1e-05,3.16842]
[1780460190120,57.12,66360.78,0.0,-0.97856,1e-05,3.16842]
[1780460190722,57.12,66381.84,0.0,-0.97826,1e-05,3.20773]
[1780460191732,57.11,66394.59,0.0,-0.9781,1e-05,3.22718]
[1780460192738,57.1,66389.37,0.0,-0.9782,1e-05,3.21418]
[1780460193746,57.09,66385.52,0.0,-0.97826,1e-05,3.20662]
[1780460194106,57.09,66385.52,0.0,-0.97826,1e-05,3.20662]
[1780460196770,57.08,66377.02,0.0,-0.97841,1e-05,3.18726]
[1780460197774,57.08,66376.29,0.0,-0.97843,1e-05,3.18564]
[1780460199787,57.08,66380.43,0.0,-0.97837,1e-05,3.19294]
[1780460201802,57.08,66371.2,0.0,-0.97851,1e-05,3.17512]
[1780460202809,57.07,66361.88,0.0,-0.97865,1e-05,3.15749]
[1780460203815,57.07,66361.71,0.0,-0.97865,1e-05,3.15699]
[1780460207844,57.07,66367.87,0.0,-0.97857,1e-05,3.16775]
[1780460208851,57.07,66370.59,0.0,-0.97853,1e-05,3.17263]
[1780460209859,57.07,66361.89,0.0,-0.97866,1e-05,3.15617]
[1780460210865,57.07,66357.37,0.0,-0.97873,1e-05,3.14756]
[1780460212330,57.07,66357.37,0.0,-0.97873,1e-05,3.14756]
[1780460212469,57.07,66357.37,0.0,-0.97873,1e-05,3.14756]
[1780460213886,57.07,66352.54,0.0,-0.9788,1e-05,3.13809]
[1780460216909,57.06,66348.75,0.0,-0.97886,1e-05,3.13062]
[1780460217916,57.06,66338.39,0.0,-0.97901,1e-05,3.11133]
[1780460218923,57.06,66337.3,0.0,-0.97902,1e-05,3.10922]
[1780460220859,57.06,66334.55,0.0,-0.97906,1e-05,3.10405]
[1780460221953,57.06,66327.97,0.0,-0.97916,1e-05,3.09177]
[1780460222963,57.06,66327.5,0.0,-0.97917,1e-05,3.09083]
[1780460224980,57.06,66330.14,0.0,-0.97913,1e-05,3.09554]
[1780460227038,57.06,66330.43,0.0,-0.97913,1e-05,3.096]
[1780460227220,57.06,66330.43,0.0,-0.97913,1e-05,3.096]
[1780460227273,57.06,66333.93,0.0,-0.97908,1e-05,3.10227]
[1780460228792,57.06,66333.93,0.0,-0.97908,1e-05,3.10227]
[1780460228975,57.06,66336.21,0.0,-0.97905,1e-05,3.10647]
[1780460229016,57.06,66337.43,0.0,-0.97903,1e-05,3.10862]
[1780460230035,57.06,66337.43,0.0,-0.97903,1e-05,3.10862]
[1780460230230,57.06,66337.43,0.0,-0.97903,1e-05,3.10862]
[1780460230271,57.06,66343.17,0.0,-0.97895,1e-05,3.11911]
[1780460231029,57.05,66339.34,0.0,-0.97901,1e-05,3.11084]
[1780460232151,57.05,66339.34,0.0,-0.97901,1e-05,3.11084]
[1780460232221,57.05,66339.34,0.0,-0.97901,1e-05,3.11084]
[1780460232372,57.05,66334.39,0.0,-0.97908,1e-05,3.10151]
[1780460232892,57.05,66334.39,0.0,-0.97908,1e-05,3.10151]
[1780460232971,57.05,66334.39,0.0,-0.97908,1e-05,3.10151]
[1780460233043,57.05,66333.87,0.0,-0.97909,1e-05,3.10055]
[1780460236391,57.05,66336.03,0.0,-0.97906,1e-05,3.10435]
[1780460236470,57.05,66336.03,0.0,-0.97906,1e-05,3.10435]
[1780460239692,57.05,66332.46,0.0,-0.97912,1e-05,3.0975]
[1780460239721,57.05,66332.46,0.0,-0.97912,1e-05,3.0975]
[1780460239832,57.05,66332.46,0.0,-0.97912,1e-05,3.0975]
[1780460239775,57.05,66330.77,0.0,-0.97914,1e-05,3.09422]
[1780460239937,57.05,66330.77,0.0,-0.97914,1e-05,3.09422]
[1780460240093,57.05,66329.69,0.0,-0.97916,1e-05,3.09223]
[1780460241366,57.05,66329.69,0.0,-0.97916,1e-05,3.09223]
[1780460241469,57.05,66329.69,0.0,-0.97916,1e-05,3.09223]
[1780460241534,57.05,66339.31,0.0,-0.97902,1e-05,3.10979]
[1780460242386,57.05,66339.31,0.0,-0.97902,1e-05,3.10979]
[1780460242470,57.05,66339.31,0.0,-0.97902,1e-05,3.10979]
[1780460242763,57.05,66339.31,0.0,-0.97902,1e-05,3.10979]
[1780460242865,57.05,66339.23,0.0,-0.97902,1e-05,3.10954]
[1780460242988,57.05,66339.23,0.0,-0.97902,1e-05,3.10954]
[1780460243113,57.05,66331.8,0.0,-0.97913,1e-05,3.09586]
[1780460245127,57.05,66331.18,0.0,-0.97914,1e-05,3.09454]
[1780460248545,57.05,66332.92,0.0,-0.97911,1e-05,3.09758]
[1780460248767,57.05,66332.92,0.0,-0.97911,1e-05,3.09758]
[1780460249155,57.05,66322.77,0.0,-0.97926,1e-05,3.07879]
[1780460250162,57.05,66312.71,0.0,-0.9794,1e-05,3.06033]
[1780460251190,57.05,66306.28,0.0,-0.97951,1e-05,3.04681]
[1780460252190,57.05,66296.27,0.0,-0.97965,1e-05,3.02864]
[1780460253197,57.05,66293.48,0.0,-0.97969,1e-05,3.02361]
[1780460254204,57.05,66291.91,0.0,-0.97971,1e-05,3.02081]
[1780460256218,57.05,66285.61,0.0,-0.97979,1e-05,3.00954]
[1780460258232,57.05,66285.04,0.0,-0.9798,1e-05,3.00864]
[1780460259239,57.05,66280.08,0.0,-0.97987,1e-05,2.99979]
[1780460260246,57.05,66276.67,0.0,-0.97992,1e-05,2.99374]
[1780460262260,57.05,66273.4,0.0,-0.97996,1e-05,2.98806]
[1780460264273,57.05,66277.79,0.0,-0.9799,1e-05,2.99613]
[1780460266224,57.05,66277.91,0.0,-0.97989,1e-05,2.99644]
[1780460266469,57.05,66277.91,0.0,-0.97989,1e-05,2.99644]
[1780460267247,57.05,66279.92,0.0,-0.97987,1e-05,3.00022]
[1780460267472,57.05,66279.92,0.0,-0.97987,1e-05,3.00022]
[1780460267511,57.05,66280.1,0.0,-0.97986,1e-05,3.00063]
[1780460270221,57.05,66280.05,0.0,-0.97986,1e-05,3.00069]
[1780460270468,57.05,66280.05,0.0,-0.97986,1e-05,3.00069]
[1780460274070,57.05,66280.95,0.0,-0.97985,1e-05,3.00261]
[1780460274229,57.05,66280.95,0.0,-0.97985,1e-05,3.00261]
[1780460274344,57.05,66280.48,0.0,-0.97985,1e-05,3.00184]
[1780460275610,57.05,66280.48,0.0,-0.97985,1e-05,3.00184]
[1780460275729,57.05,66280.48,0.0,-0.97985,1e-05,3.00184]
[1780460276359,57.05,66289.54,0.0,-0.97973,1e-05,3.0183]
[1780460277366,57.05,66293.63,0.0,-0.97967,1e-05,3.02573]
[1780460278373,57.05,66311.87,0.0,-0.97941,1e-05,3.05886]
[1780460279381,57.05,66312.23,0.0,-0.97941,1e-05,3.05949]
[1780460281596,57.05,66318.09,0.0,-0.97932,1e-05,3.07013]
[1780460282406,57.05,66324.04,0.0,-0.97924,1e-05,3.08097]
[1780460283413,57.05,66318.72,0.0,-0.97932,1e-05,3.07117]
[1780460285645,57.05,66316.47,0.0,-0.97935,1e-05,3.06702]
[1780460285720,57.05,66316.47,0.0,-0.97935,1e-05,3.06702]
[1780460286703,57.05,66316.41,0.0,-0.97935,1e-05,3.06687]
[1780460286720,57.05,66316.41,0.0,-0.97935,1e-05,3.06687]
[1780460286804,57.05,66316.45,0.0,-0.97935,1e-05,3.06691]
[1780460292476,57.05,66315.65,0.0,-0.97936,1e-05,3.06523]
[1780460297722,57.05,66313.38,0.0,-0.9794,1e-05,3.06096]
[1780460299613,57.05,66312.61,0.0,-0.97941,1e-05,3.0595]
[1780460299721,57.05,66312.61,0.0,-0.97941,1e-05,3.0595]
[1780460299757,57.05,66314.13,0.0,-0.97939,1e-05,3.06225]
[1780460301539,57.05,66311.06,0.0,-0.97943,1e-05,3.05659]
[1780460302546,57.05,66301.96,0.0,-0.97956,1e-05,3.04003]
[1780460303553,57.05,66297.46,0.0,-0.97962,1e-05,3.03189]
[1780460305566,57.05,66295.0,0.0,-0.97966,1e-05,3.02749]
[1780460306799,57.05,66295.0,0.0,-0.97966,1e-05,3.02749]
[1780460306974,57.05,66295.16,0.0,-0.97965,1e-05,3.02781]
[1780460311627,57.05,66294.73,0.0,-0.97966,1e-05,3.02716]
[1780460311720,57.05,66294.73,0.0,-0.97966,1e-05,3.02716]
[1780460311728,57.05,66294.71,0.0,-0.97967,1e-05,3.02539]
[1780460311994,57.05,66294.71,0.0,-0.97967,1e-05,3.02539]
[1780460312220,57.05,66294.71,0.0,-0.97967,1e-05,3.02539]
[1780460316285,57.05,66292.59,0.0,-0.9797,1e-05,3.02173]
[1780460316475,57.05,66292.59,0.0,-0.9797,1e-05,3.02173]
[1780460316636,57.05,66292.59,0.0,-0.9797,1e-05,3.02173]
[1780460316720,57.05,66292.59,0.0,-0.9797,1e-05,3.02173]
[1780460316733,57.05,66293.76,0.0,-0.97968,1e-05,3.02389]
[1780460321699,57.05,66293.85,0.0,-0.97968,1e-05,3.0242]
[1780460321722,57.05,66293.85,0.0,-0.97968,1e-05,3.0242]
[1780460321799,57.05,66292.6,0.0,-0.9797,1e-05,3.02198]
[1780460323250,57.05,66292.07,0.0,-0.9797,1e-05,3.02106]
[1780460323470,57.05,66292.07,0.0,-0.9797,1e-05,3.02106]
[1780460324700,57.05,66287.34,0.0,-0.97977,1e-05,3.01262]
[1780460327721,57.05,66290.27,0.0,-0.97973,1e-05,3.01806]
[1780460328723,57.05,66290.27,0.0,-0.97973,1e-05,3.01806]
[1780460328975,57.05,66290.27,0.0,-0.97973,1e-05,3.01806]
[1780460328728,57.05,66290.95,0.0,-0.97972,1e-05,3.01934]
[1780460330792,57.06,66288.87,0.0,-0.97974,1e-05,3.01563]
[1780460330976,57.06,66288.87,0.0,-0.97974,1e-05,3.01563]
[1780460332757,57.06,66275.91,0.0,-0.97992,1e-05,2.99249]
[1780460333669,57.06,66275.91,0.0,-0.97992,1e-05,2.99249]
[1780460333724,57.06,66275.91,0.0,-0.97992,1e-05,2.99249]
[1780460333764,57.06,66276.49,0.0,-0.97991,1e-05,2.99362]
[1780460334964,57.06,66276.49,0.0,-0.97991,1e-05,2.99362]
[1780460334975,57.06,66276.49,0.0,-0.97991,1e-05,2.99362]
[1780460340837,57.06,66275.36,0.0,-0.97992,1e-05,2.99222]
[1780460346858,57.06,66278.62,0.0,-0.97988,1e-05,2.99858]
[1780460351893,57.06,66279.75,0.0,-0.97986,1e-05,3.00098]
[1780460352901,57.06,66286.91,0.0,-0.97976,1e-05,3.01393]
[1780460353907,57.06,66278.93,0.0,-0.97987,1e-05,2.99963]
[1780460354914,57.06,66278.66,0.0,-0.97987,1e-05,2.99921]
[1780460355306,57.06,66278.66,0.0,-0.97987,1e-05,2.99921]
[1780460355479,57.06,66278.66,0.0,-0.97987,1e-05,2.99921]
[1780460355921,57.06,66280.47,0.0,-0.97984,1e-05,3.00254]
[1780460356903,57.06,66280.47,0.0,-0.97984,1e-05,3.00254]
[1780460356973,57.06,66280.47,0.0,-0.97984,1e-05,3.00254]
[1780460361610,57.07,66281.38,0.0,-0.97983,1e-05,3.0045]
[1780460361722,57.07,66281.38,0.0,-0.97983,1e-05,3.0045]
[1780460361963,57.07,66279.26,0.0,-0.97986,1e-05,3.00076]
[1780460362810,57.07,66279.26,0.0,-0.97986,1e-05,3.00076]
[1780460362976,57.07,66279.26,0.0,-0.97986,1e-05,3.00076]
[1780460367818,57.07,66281.05,0.0,-0.97983,1e-05,3.00433]
[1780460367971,57.07,66281.05,0.0,-0.97983,1e-05,3.00433]
[1780460368006,57.07,66281.89,0.0,-0.97982,1e-05,3.00591]
[1780460369682,57.07,66282.6,0.0,-0.97981,1e-05,3.00725]
[1780460369722,57.07,66282.6,0.0,-0.97981,1e-05,3.00725]
[1780460375070,57.07,66281.39,0.0,-0.97983,1e-05,3.00366]
[1780460375226,57.07,66281.39,0.0,-0.97983,1e-05,3.00366]
[1780460375295,57.07,66281.8,0.0,-0.97983,1e-05,3.00447]
[1780460376375,57.07,66281.8,0.0,-0.97983,1e-05,3.00447]
[1780460376470,57.07,66281.8,0.0,-0.97983,1e-05,3.00447]
[1780460378077,57.07,66276.03,0.0,-0.97991,1e-05,2.99432]
[1780460381767,57.07,66275.02,0.0,-0.97992,1e-05,2.99269]
[1780460381972,57.07,66275.02,0.0,-0.97992,1e-05,2.99269]
[1780460381796,57.07,66275.13,0.0,-0.97992,1e-05,2.99307]
[1780460382105,57.07,66272.47,0.0,-0.97995,1e-05,2.9883]
[1780460383789,57.07,66272.47,0.0,-0.97995,1e-05,2.9883]
[1780460383974,57.07,66272.47,0.0,-0.97995,1e-05,2.9883]
[1780460386133,57.07,66277.67,0.0,-0.97988,1e-05,2.99803]
[1780460387541,57.07,66277.67,0.0,-0.97988,1e-05,2.99803]
[1780460387720,57.07,66277.67,0.0,-0.97988,1e-05,2.99803]
[1780460387788,57.07,66279.17,0.0,-0.97985,1e-05,3.00088]
[1780460389153,57.08,66284.58,0.0,-0.97978,1e-05,3.01068]
[1780460390093,57.08,66284.58,0.0,-0.97978,1e-05,3.01068]
[1780460390223,57.08,66284.58,0.0,-0.97978,1e-05,3.01068]
[1780460390392,57.08,66286.93,0.0,-0.97975,1e-05,3.01497]
[1780460391663,57.08,66286.93,0.0,-0.97975,1e-05,3.01497]
[1780460391725,57.08,66286.93,0.0,-0.97975,1e-05,3.01497]
[1780460394880,57.08,66286.23,0.0,-0.97975,1e-05,3.01385]
[1780460394981,57.08,66286.23,0.0,-0.97975,1e-05,3.01385]
[1780460394976,57.08,66277.44,0.0,-0.97988,1e-05,2.99817]
[1780460395839,57.08,66277.44,0.0,-0.97988,1e-05,2.99817]
[1780460395972,57.08,66277.44,0.0,-0.97988,1e-05,2.99817]
[1780460395935,57.08,66277.04,0.0,-0.97988,1e-05,2.99753]
[1780460401472,57.08,66276.19,0.0,-0.97989,1e-05,2.99632]
[1780460401733,57.08,66276.19,0.0,-0.97989,1e-05,2.99632]
[1780460401829,57.08,66273.65,0.0,-0.97992,1e-05,2.99192]
[1780460402318,57.08,66273.65,0.0,-0.97992,1e-05,2.99192]
[1780460402476,57.08,66273.65,0.0,-0.97992,1e-05,2.99192]
[1780460406284,57.08,66277.16,0.0,-0.97987,1e-05,2.99855]
[1780460407824,57.08,66277.16,0.0,-0.97987,1e-05,2.99855]
[1780460407970,57.08,66277.16,0.0,-0.97987,1e-05,2.99855]
[1780460408031,57.08,66278.74,0.0,-0.97985,1e-05,3.00154]
[1780460411596,57.08,66278.85,0.0,-0.97985,1e-05,3.00181]
[1780460411723,57.08,66278.85,0.0,-0.97985,1e-05,3.00181]
[1780460411824,57.08,66284.99,0.0,-0.97976,1e-05,3.01305]
[1780460412331,57.08,66284.99,0.0,-0.97976,1e-05,3.01305]
[1780460412471,57.08,66284.99,0.0,-0.97976,1e-05,3.01305]
[1780460412571,57.08,66289.66,0.0,-0.9797,1e-05,3.02152]
[1780460416447,57.08,66290.04,0.0,-0.97969,1e-05,3.02227]
[1780460416470,57.08,66290.04,0.0,-0.97969,1e-05,3.02227]
[1780460416926,57.08,66290.04,0.0,-0.97969,1e-05,3.02227]
[1780460416981,57.08,66290.04,0.0,-0.97969,1e-05,3.02227]
[1780460417079,57.08,66289.28,0.0,-0.9797,1e-05,3.02096]
[1780460420389,57.08,66296.33,0.0,-0.9796,1e-05,3.03382]
[1780460421395,57.08,66306.35,0.0,-0.97946,1e-05,3.05204]
[1780460422402,57.08,66311.18,0.0,-0.97939,1e-05,3.06084]
[1780460423409,57.08,66310.89,0.0,-0.9794,1e-05,3.0603]
[1780460426464,57.08,66312.33,0.0,-0.97938,1e-05,3.06285]
[1780460426469,57.08,66312.33,0.0,-0.97938,1e-05,3.06285]
[1780460427006,57.08,66312.33,0.0,-0.97938,1e-05,3.06285]
[1780460427039,57.08,66312.47,0.0,-0.97937,1e-05,3.06304]
[1780460427228,57.08,66312.47,0.0,-0.97937,1e-05,3.06304]
[1780460429654,57.08,66312.93,0.0,-0.97937,1e-05,3.06384]
[1780460429723,57.08,66312.93,0.0,-0.97937,1e-05,3.06384]
[1780460431728,57.08,66315.35,0.0,-0.97933,1e-05,3.06818]
[1780460431973,57.08,66315.35,0.0,-0.97933,1e-05,3.06818]
[1780460432044,57.08,66315.51,0.0,-0.97934,1e-05,3.0666]
[1780460432472,57.08,66311.52,0.0,-0.9794,1e-05,3.05932]
[1780460433274,57.08,66311.52,0.0,-0.9794,1e-05,3.05932]
[1780460433474,57.08,66311.52,0.0,-0.9794,1e-05,3.05932]
[1780460433479,57.08,66307.96,0.0,-0.97945,1e-05,3.0528]
[1780460435493,57.08,66306.69,0.0,-0.97947,1e-05,3.05042]
[1780460437669,57.08,66308.25,0.0,-0.97945,1e-05,3.05324]
[1780460437725,57.08,66308.25,0.0,-0.97945,1e-05,3.05324]
[1780460438222,57.08,66307.84,0.0,-0.97945,1e-05,3.05248]
[1780460438469,57.08,66307.84,0.0,-0.97945,1e-05,3.05248]
[1780460438514,57.08,66306.8,0.0,-0.97947,1e-05,3.05057]
[1780460439521,57.08,66308.86,0.0,-0.97944,1e-05,3.0543]
[1780460440528,57.08,66312.54,0.0,-0.97939,1e-05,3.06097]
[1780460441227,57.08,66312.54,0.0,-0.97939,1e-05,3.06097]
[1780460441470,57.08,66312.54,0.0,-0.97939,1e-05,3.06097]
[1780460443549,57.08,66310.52,0.0,-0.97942,1e-05,3.05719]
[1780460444899,57.08,66310.52,0.0,-0.97942,1e-05,3.05719]
[1780460444971,57.08,66310.52,0.0,-0.97942,1e-05,3.05719]
[1780460445069,57.08,66312.0,0.0,-0.9794,1e-05,3.05986]
[1780460445141,57.08,66312.0,0.0,-0.9794,1e-05,3.05986]
[1780460445225,57.08,66312.0,0.0,-0.9794,1e-05,3.05986]
[1780460445563,57.08,66307.74,0.0,-0.97946,1e-05,3.05207]
[1780460449360,57.08,66309.02,0.0,-0.97944,1e-05,3.05433]
[1780460449475,57.08,66309.02,0.0,-0.97944,1e-05,3.05433]
[1780460449876,57.08,66309.02,0.0,-0.97944,1e-05,3.05433]
[1780460449971,57.08,66309.02,0.0,-0.97944,1e-05,3.05433]
[1780460450057,57.08,66308.27,0.0,-0.97945,1e-05,3.05294]
[1780460451606,57.08,66305.31,0.0,-0.97949,1e-05,3.04753]
[1780460452429,57.08,66305.31,0.0,-0.97949,1e-05,3.04753]
[1780460452473,57.08,66305.31,0.0,-0.97949,1e-05,3.04753]
[1780460452612,57.08,66310.38,0.0,-0.97942,1e-05,3.05673]
[1780460454626,57.08,66312.94,0.0,-0.97938,1e-05,3.06134]
[1780460455257,57.08,66312.94,0.0,-0.97938,1e-05,3.06134]
[1780460455471,57.08,66312.94,0.0,-0.97938,1e-05,3.06134]
[1780460455633,57.08,66310.19,0.0,-0.97942,1e-05,3.05629]
[1780460457167,57.08,66308.93,0.0,-0.97944,1e-05,3.05397]
[1780460457243,57.08,66308.93,0.0,-0.97944,1e-05,3.05397]
[1780460457647,57.08,66308.8,0.0,-0.97944,1e-05,3.05371]
[1780460459661,57.08,66313.61,0.0,-0.97938,1e-05,3.06242]
[1780460460550,57.08,66313.61,0.0,-0.97938,1e-05,3.06242]
[1780460460726,57.08,66313.61,0.0,-0.97938,1e-05,3.06242]
[1780460462691,57.08,66315.64,0.0,-0.97935,1e-05,3.066]
[1780460463254,57.08,66315.64,0.0,-0.97935,1e-05,3.066]
[1780460463475,57.08,66315.64,0.0,-0.97935,1e-05,3.066]
[1780460464930,57.08,66316.63,0.0,-0.97934,1e-05,3.06776]
[1780460464971,57.08,66316.63,0.0,-0.97934,1e-05,3.06776]
[1780460465031,57.08,66319.18,0.0,-0.9793,1e-05,3.07237]
[1780460467063,57.08,66318.7,0.0,-0.97931,1e-05,3.07144]
[1780460467095,57.08,66307.86,0.0,-0.97946,1e-05,3.05163]
[1780460467223,57.08,66307.86,0.0,-0.97946,1e-05,3.05163]
[1780460467388,57.08,66307.86,0.0,-0.97946,1e-05,3.05163]
[1780460467473,57.08,66307.86,0.0,-0.97946,1e-05,3.05163]
[1780460467731,57.08,66313.2,0.0,-0.97939,1e-05,3.06133]
[1780460469239,57.08,66313.68,0.0,-0.97938,1e-05,3.06217]
[1780460469471,57.08,66313.68,0.0,-0.97938,1e-05,3.06217]
[1780460469745,57.08,66315.99,0.0,-0.97935,1e-05,3.06634]
[1780460470752,57.08,66318.65,0.0,-0.97931,1e-05,3.07115]
[1780460471226,57.08,66318.65,0.0,-0.97931,1e-05,3.07115]
[1780460471471,57.08,66318.65,0.0,-0.97931,1e-05,3.07115]
[1780460471759,57.08,66318.14,0.0,-0.97932,1e-05,3.07017]
[1780460472436,57.08,66318.14,0.0,-0.97932,1e-05,3.07017]
[1780460472470,57.08,66318.14,0.0,-0.97932,1e-05,3.07017]
[1780460472766,57.08,66320.14,0.0,-0.97929,1e-05,3.07377]
[1780460475320,57.08,66319.76,0.0,-0.97929,1e-05,3.07296]
[1780460476223,57.08,66319.44,0.0,-0.9793,1e-05,3.07232]
[1780460476794,57.08,66319.26,0.0,-0.9793,1e-05,3.07194]
[1780460477801,57.08,66317.61,0.0,-0.97933,1e-05,3.06887]
[1780460478473,57.08,66317.61,0.0,-0.97933,1e-05,3.06887]
[1780460478724,57.08,66317.61,0.0,-0.97933,1e-05,3.06887]
[1780460483843,57.07,66315.75,0.0,-0.97936,1e-05,3.06522]
[1780460484560,57.07,66315.75,0.0,-0.97936,1e-05,3.06522]
[1780460484723,57.07,66315.75,0.0,-0.97936,1e-05,3.06522]
[1780460486870,57.07,66320.24,0.0,-0.97929,1e-05,3.07329]
[1780460487994,57.07,66328.76,0.0,-0.97917,1e-05,3.08884]
[1780460488884,57.07,66328.65,0.0,-0.97917,1e-05,3.08856]
[1780460489389,57.07,66328.65,0.0,-0.97917,1e-05,3.08856]
[1780460489472,57.07,66328.65,0.0,-0.97917,1e-05,3.08856]
[1780460490225,57.07,66329.78,0.0,-0.97916,1e-05,3.09055]
[1780460490898,57.07,66329.86,0.0,-0.97916,1e-05,3.09061]
[1780460493447,57.07,66330.21,0.0,-0.97917,1e-05,3.08929]
[1780460493474,57.07,66330.21,0.0,-0.97917,1e-05,3.08929]
[1780460496688,57.07,66330.16,0.0,-0.97917,1e-05,3.08896]
[1780460496722,57.07,66330.16,0.0,-0.97917,1e-05,3.08896]
[1780460499031,57.07,66328.83,0.0,-0.97919,1e-05,3.08635]
[1780460499132,57.07,66329.18,0.0,-0.97918,1e-05,3.08692]
[1780460499222,57.07,66329.18,0.0,-0.97918,1e-05,3.08692]
[1780460500339,57.07,66329.08,0.0,-0.97919,1e-05,3.08666]
[1780460500474,57.07,66329.08,0.0,-0.97919,1e-05,3.08666]
[1780460501975,57.07,66322.06,0.0,-0.97929,1e-05,3.07364]
[1780460502457,57.07,66322.06,0.0,-0.97929,1e-05,3.07364]
[1780460502471,57.07,66322.06,0.0,-0.97929,1e-05,3.07364]
[1780460502982,57.07,66317.87,0.0,-0.97935,1e-05,3.06593]
[1780460503536,57.07,66317.87,0.0,-0.97935,1e-05,3.06593]
[1780460503720,57.07,66317.87,0.0,-0.97935,1e-05,3.06593]
[1780460503989,57.07,66317.81,0.0,-0.97935,1e-05,3.06578]
[1780460504996,57.07,66312.23,0.0,-0.97943,1e-05,3.05557]
[1780460506667,57.07,66309.85,0.0,-0.97946,1e-05,3.05122]
[1780460506720,57.07,66309.85,0.0,-0.97946,1e-05,3.05122]
[1780460507011,57.07,66312.8,0.0,-0.97942,1e-05,3.05657]
[1780460510003,57.07,66312.55,0.0,-0.97942,1e-05,3.05606]
[1780460510054,57.07,66317.24,0.0,-0.97936,1e-05,3.06459]
[1780460510240,57.07,66317.24,0.0,-0.97936,1e-05,3.06459]
[1780460511053,57.07,66308.12,0.0,-0.97949,1e-05,3.04794]
[1780460512098,57.07,66308.12,0.0,-0.97949,1e-05,3.04794]
[1780460512060,57.07,66306.56,0.0,-0.97951,1e-05,3.04509]
[1780460512224,57.07,66306.56,0.0,-0.97951,1e-05,3.04509]
[1780460513067,57.07,66306.41,0.0,-0.97951,1e-05,3.04481]
[1780460514074,57.07,66309.31,0.0,-0.97947,1e-05,3.05007]
[1780460516087,57.07,66306.33,0.0,-0.97951,1e-05,3.04463]
[1780460517095,57.07,66300.87,0.0,-0.97959,1e-05,3.03472]
[1780460518102,57.07,66295.7,0.0,-0.97966,1e-05,3.02538]
[1780460518791,57.07,66295.7,0.0,-0.97966,1e-05,3.02538]
[1780460518979,57.07,66295.7,0.0,-0.97966,1e-05,3.02538]
[1780460519109,57.07,66299.52,0.0,-0.97961,1e-05,3.03232]
[1780460521124,57.07,66306.58,0.0,-0.97951,1e-05,3.04514]
[1780460522738,57.07,66307.26,0.0,-0.9795,1e-05,3.04636]
[1780460522972,57.07,66307.26,0.0,-0.9795,1e-05,3.04636]
[1780460526158,57.07,66301.64,0.0,-0.97958,1e-05,3.03612]
[1780460526443,57.07,66301.64,0.0,-0.97958,1e-05,3.03612]
[1780460526469,57.07,66301.64,0.0,-0.97958,1e-05,3.03612]
[1780460527165,57.07,66299.01,0.0,-0.97962,1e-05,3.03136]
[1780460529702,57.07,66298.67,0.0,-0.97962,1e-05,3.03078]
[1780460529719,57.07,66298.67,0.0,-0.97962,1e-05,3.03078]
[1780460530187,57.07,66302.99,0.0,-0.97956,1e-05,3.03862]
[1780460531047,57.07,66302.99,0.0,-0.97956,1e-05,3.03862]
[1780460531194,57.07,66310.0,0.0,-0.97946,1e-05,3.05135]
[1780460531223,57.07,66310.0,0.0,-0.97946,1e-05,3.05135]
[1780460532202,57.07,66312.38,0.0,-0.97943,1e-05,3.05566]
[1780460533128,57.07,66312.38,0.0,-0.97943,1e-05,3.05566]
[1780460533221,57.07,66316.69,0.0,-0.97937,1e-05,3.06349]
[1780460535116,57.07,66318.46,0.0,-0.97934,1e-05,3.06668]
[1780460535220,57.07,66318.46,0.0,-0.97934,1e-05,3.06663]
[1780460538247,57.07,66323.08,0.0,-0.97928,1e-05,3.07493]
[1780460539774,57.07,66323.08,0.0,-0.97928,1e-05,3.07493]
[1780460539973,57.07,66323.08,0.0,-0.97928,1e-05,3.07493]
[1780460543282,57.06,66317.93,0.0,-0.97935,1e-05,3.06523]
[1780460544265,57.06,66317.93,0.0,-0.97935,1e-05,3.06523]
[1780460544443,57.06,66317.93,0.0,-0.97935,1e-05,3.06523]
[1780460544479,57.06,66312.07,0.0,-0.97944,1e-05,3.0545]
[1780460545296,57.06,66300.29,0.0,-0.9796,1e-05,3.03309]
[1780460546435,57.06,66300.29,0.0,-0.9796,1e-05,3.03309]
[1780460546525,57.06,66296.31,0.0,-0.97966,1e-05,3.0259]
[1780460548627,57.06,66297.62,0.0,-0.97964,1e-05,3.0283]
[1780460550517,57.06,66299.31,0.0,-0.97962,1e-05,3.03139]
[1780460550727,57.06,66299.31,0.0,-0.97962,1e-05,3.03139]
[1780460550820,57.06,66299.59,0.0,-0.97961,1e-05,3.03193]
[1780460553354,57.06,66301.91,0.0,-0.97959,1e-05,3.03438]
[1780460555868,57.06,66301.41,0.0,-0.9796,1e-05,3.03348]
[1780460555971,57.06,66301.41,0.0,-0.9796,1e-05,3.03348]
[1780460556375,57.07,66305.07,0.0,-0.97955,1e-05,3.04013]
[1780460560479,57.07,66304.07,0.0,-0.97956,1e-05,3.03831]
[1780460560719,57.07,66304.07,0.0,-0.97956,1e-05,3.03831]
[1780460561047,57.07,66304.07,0.0,-0.97956,1e-05,3.03831]
[1780460561222,57.07,66304.07,0.0,-0.97956,1e-05,3.03831]
[1780460561223,57.07,66304.52,0.0,-0.97955,1e-05,3.03912]
[1780460563425,57.07,66298.67,0.0,-0.97963,1e-05,3.02853]
[1780460565440,57.07,66298.09,0.0,-0.97964,1e-05,3.02751]
[1780460566523,57.07,66298.09,0.0,-0.97964,1e-05,3.02751]
[1780460566726,57.07,66298.09,0.0,-0.97964,1e-05,3.02751]
[1780460567455,57.07,66302.17,0.0,-0.97959,1e-05,3.03493]
[1780460570476,57.07,66304.41,0.0,-0.97955,1e-05,3.03901]
[1780460574433,57.07,66304.71,0.0,-0.97955,1e-05,3.03955]
[1780460574469,57.07,66304.71,0.0,-0.97955,1e-05,3.03955]
[1780460578532,57.07,66308.39,0.0,-0.9795,1e-05,3.04621]
[1780460579539,57.07,66311.82,0.0,-0.97945,1e-05,3.05244]
[1780460581553,57.07,66315.27,0.0,-0.9794,1e-05,3.05868]
[1780460584271,57.06,66314.21,0.0,-0.97942,1e-05,3.05668]
[1780460585139,57.06,66314.37,0.0,-0.97942,1e-05,3.0569]
[1780460585343,57.06,66314.37,0.0,-0.97942,1e-05,3.0569]
[1780460588602,57.06,66311.07,0.0,-0.97946,1e-05,3.0508]
[1780460589474,57.06,66311.07,0.0,-0.97946,1e-05,3.0508]
[1780460595652,57.06,66309.58,0.0,-0.97948,1e-05,3.04795]
[1780460600719,57.06,66309.28,0.0,-0.97949,1e-05,3.04734]
[1780460603938,57.06,66308.74,0.0,-0.9795,1e-05,3.04633]
[1780460603972,57.06,66308.74,0.0,-0.9795,1e-05,3.04633]
[1780460604078,57.06,66308.74,0.0,-0.9795,1e-05,3.04633]
[1780460604219,57.06,66308.74,0.0,-0.9795,1e-05,3.04633]
[1780460604162,57.06,66308.33,0.0,-0.9795,1e-05,3.04558]
[1780460609783,57.06,66309.13,0.0,-0.97949,1e-05,3.04698]
[1780460612306,57.06,66308.9,0.0,-0.9795,1e-05,3.04655]
[1780460611797,57.06,66314.29,0.0,-0.97943,1e-05,3.05457]
[1780460612469,57.06,66314.29,0.0,-0.97943,1e-05,3.05457]
[1780460616834,57.06,66327.66,0.0,-0.97924,1e-05,3.07884]
[1780460617841,57.06,66326.11,0.0,-0.97927,1e-05,3.07594]
[1780460618848,57.06,66329.46,0.0,-0.97922,1e-05,3.08201]
[1780460619986,57.06,66335.38,0.0,-0.97913,1e-05,3.09281]
[1780460621121,57.06,66341.16,0.0,-0.97905,1e-05,3.10335]
[1780460622876,57.05,66343.36,0.0,-0.97904,1e-05,3.10527]
[1780460624890,57.05,66352.3,0.0,-0.97891,1e-05,3.12156]
[1780460625897,57.05,66353.19,0.0,-0.9789,1e-05,3.12307]
[1780460630933,57.05,66353.51,0.0,-0.9789,1e-05,3.12295]
[1780460633690,57.05,66355.74,0.0,-0.97887,1e-05,3.12679]
[1780460633720,57.05,66355.74,0.0,-0.97887,1e-05,3.12679]
[1780460634834,57.05,66356.11,0.0,-0.97887,1e-05,3.12733]
[1780460634970,57.05,66356.11,0.0,-0.97887,1e-05,3.12733]
[1780460635071,57.04,66356.37,0.0,-0.97886,1e-05,3.12766]
[1780460636974,57.04,66352.74,0.0,-0.97892,1e-05,3.12064]
[1780460640511,57.04,66351.75,0.0,-0.97894,1e-05,3.1184]
[1780460640722,57.04,66351.75,0.0,-0.97894,1e-05,3.1184]
[1780460643017,57.04,66346.65,0.0,-0.97901,1e-05,3.10859]
[1780460644026,57.04,66349.53,0.0,-0.97897,1e-05,3.11379]
[1780460645036,57.04,66352.74,0.0,-0.97893,1e-05,3.1196]
[1780460646041,57.04,66344.67,0.0,-0.97904,1e-05,3.10456]
[1780460647048,57.04,66341.43,0.0,-0.97909,1e-05,3.09848]
[1780460648055,57.04,66337.87,0.0,-0.97914,1e-05,3.09184]
[1780460650057,57.04,66336.67,0.0,-0.97916,1e-05,3.08955]
[1780460650220,57.04,66336.67,0.0,-0.97916,1e-05,3.08955]
[1780460651113,57.04,66336.14,0.0,-0.97917,1e-05,3.08849]
[1780460651225,57.04,66336.14,0.0,-0.97917,1e-05,3.08849]
[1780460651326,57.04,66336.14,0.0,-0.97917,1e-05,3.08841]
[1780460656111,57.03,66332.27,0.0,-0.97923,1e-05,3.08093]
[1780460658125,57.03,66328.74,0.0,-0.97928,1e-05,3.07434]
[1780460663160,57.03,66329.24,0.0,-0.97927,1e-05,3.07502]
[1780460663446,57.03,66329.24,0.0,-0.97927,1e-05,3.07502]
[1780460663470,57.03,66329.24,0.0,-0.97927,1e-05,3.07502]
[1780460669202,57.03,66330.95,0.0,-0.97925,1e-05,3.07782]
[1780460670209,57.03,66346.39,0.0,-0.97903,1e-05,3.10614]
[1780460671216,57.03,66355.27,0.0,-0.97892,1e-05,3.12064]
[1780460672222,57.03,66356.61,0.0,-0.9789,1e-05,3.12299]
[1780460673234,57.03,66361.12,0.0,-0.97884,1e-05,3.13121]
[1780460674239,57.03,66368.98,0.0,-0.97872,1e-05,3.14567]
[1780460675246,57.03,66370.07,0.0,-0.97871,1e-05,3.14752]
[1780460677260,57.03,66373.56,0.0,-0.97866,1e-05,3.15367]
[1780460678279,57.02,66363.21,0.0,-0.97883,1e-05,3.13252]
[1780460678775,57.02,66363.21,0.0,-0.97883,1e-05,3.13252]
[1780460679285,57.02,66356.29,0.0,-0.97893,1e-05,3.11954]
[1780460680292,57.02,66355.13,0.0,-0.97894,1e-05,3.11727]
[1780460682063,57.02,66356.73,0.0,-0.97892,1e-05,3.1201]
[1780460682306,57.02,66360.42,0.0,-0.97887,1e-05,3.12681]
[1780460683313,57.02,66363.37,0.0,-0.97883,1e-05,3.13214]
[1780460688350,57.01,66365.13,0.0,-0.97881,1e-05,3.13465]
[1780460690364,57.01,66371.23,0.0,-0.97872,1e-05,3.14569]
[1780460691371,57.01,66375.69,0.0,-0.97866,1e-05,3.15383]
[1780460696406,57.0,66376.1,0.0,-0.97867,1e-05,3.15203]
[1780460696802,57.0,66376.1,0.0,-0.97867,1e-05,3.15203]
[1780460696971,57.0,66376.1,0.0,-0.97867,1e-05,3.15203]
[1780460699427,57.0,66382.14,0.0,-0.97859,1e-05,3.16274]
[1780460701441,56.98,66375.14,0.0,-0.97872,1e-05,3.14571]
[1780460702448,56.98,66360.67,0.0,-0.97894,1e-05,3.11866]
[1780460703455,56.98,66359.51,0.0,-0.97895,1e-05,3.11639]
[1780460706251,56.98,66358.74,0.0,-0.97896,1e-05,3.11484]
[1780460706471,56.98,66358.51,0.0,-0.97897,1e-05,3.11418]
[1780460708490,56.97,66366.17,0.0,-0.97888,1e-05,3.12612]
[1780460709497,56.97,66370.69,0.0,-0.97881,1e-05,3.13437]
[1780460710504,56.97,66363.63,0.0,-0.97892,1e-05,3.12112]
[1780460711512,56.97,66360.69,0.0,-0.97896,1e-05,3.11555]
[1780460712546,56.97,66360.69,0.0,-0.97896,1e-05,3.11555]
[1780460712719,56.97,66360.69,0.0,-0.97896,1e-05,3.11555]
[1780460713119,56.97,66360.69,0.0,-0.97896,1e-05,3.11555]
[1780460713221,56.97,66360.69,0.0,-0.97896,1e-05,3.11555]
[1780460713322,56.96,66360.71,0.0,-0.97896,1e-05,3.11534]
[1780460715544,56.96,66367.41,0.0,-0.97887,1e-05,3.12752]
[1780460716607,56.96,66367.41,0.0,-0.97887,1e-05,3.12752]
[1780460716719,56.96,66367.41,0.0,-0.97887,1e-05,3.12752]
[1780460716812,56.96,66369.85,0.0,-0.97883,1e-05,3.13176]
[1780460718565,56.96,66372.98,0.0,-0.97879,1e-05,3.13743]
[1780460722510,56.96,66371.04,0.0,-0.97882,1e-05,3.13334]
[1780460722719,56.96,66371.04,0.0,-0.97882,1e-05,3.13334]
[1780460723375,56.96,66371.04,0.0,-0.97882,1e-05,3.13334]
[1780460723384,56.96,66369.24,0.0,-0.97885,1e-05,3.1297]
[1780460723471,56.96,66369.24,0.0,-0.97885,1e-05,3.1297]
[1780460724612,56.96,66360.94,0.0,-0.97897,1e-05,3.11417]
[1780460725619,56.96,66356.02,0.0,-0.97904,1e-05,3.10494]
[1780460726626,56.96,66355.07,0.0,-0.97906,1e-05,3.10307]
[1780460728647,56.96,66353.79,0.0,-0.97908,1e-05,3.10061]
[1780460728719,56.96,66353.79,0.0,-0.97908,1e-05,3.10061]
[1780460734685,56.95,66354.63,0.0,-0.97908,1e-05,3.09973]
[1780460738572,56.95,66353.59,0.0,-0.9791,1e-05,3.09754]
[1780460738721,56.95,66353.59,0.0,-0.9791,1e-05,3.09754]
[1780460739809,56.95,66351.2,0.0,-0.97913,1e-05,3.09305]
[1780460739975,56.95,66351.2,0.0,-0.97913,1e-05,3.09305]
[1780460740045,56.95,66351.21,0.0,-0.97913,1e-05,3.0929]
[1780460743746,56.95,66358.59,0.0,-0.97903,1e-05,3.10628]
[1780460745761,56.95,66358.57,0.0,-0.97903,1e-05,3.10606]
[1780460746768,56.95,66361.6,0.0,-0.97899,1e-05,3.11156]
[1780460748782,56.95,66367.45,0.0,-0.97891,1e-05,3.12218]
[1780460749561,56.95,66367.45,0.0,-0.97891,1e-05,3.12218]
[1780460749719,56.95,66367.45,0.0,-0.97891,1e-05,3.12218]
[1780460749789,56.95,66370.56,0.0,-0.97886,1e-05,3.12783]
[1780460750796,56.95,66377.38,0.0,-0.97877,1e-05,3.14039]
[1780460753129,56.95,66378.95,0.0,-0.97874,1e-05,3.14317]
[1780460753220,56.95,66378.95,0.0,-0.97874,1e-05,3.14317]
[1780460753314,56.94,66379.29,0.0,-0.97874,1e-05,3.14348]
[1780460754824,56.94,66384.85,0.0,-0.97866,1e-05,3.15368]
[1780460756838,56.94,66402.55,0.0,-0.97841,1e-05,3.18652]
[1780460757845,56.94,66406.57,0.0,-0.97835,1e-05,3.19366]
[1780460760866,56.94,66406.64,0.0,-0.97834,1e-05,3.19425]
[1780460761886,56.94,66413.58,0.0,-0.97824,1e-05,3.20735]
[1780460762881,56.94,66420.72,0.0,-0.97813,1e-05,3.22117]
[1780460763888,56.94,66415.73,0.0,-0.97821,1e-05,3.21182]
[1780460764895,56.94,66406.71,0.0,-0.97834,1e-05,3.19478]
[1780460765902,56.95,66402.29,0.0,-0.9784,1e-05,3.18673]
[1780460770937,56.95,66405.65,0.0,-0.97835,1e-05,3.19391]
[1780460771944,56.95,66389.19,0.0,-0.97859,1e-05,3.16314]
[1780460772951,56.95,66387.03,0.0,-0.97862,1e-05,3.15931]
[1780460774968,56.95,66392.11,0.0,-0.97855,1e-05,3.16842]
[1780460775974,56.95,66388.89,0.0,-0.9786,1e-05,3.16218]
[1780460777991,56.95,66393.5,0.0,-0.97853,1e-05,3.17083]
[1780460778801,56.95,66393.5,0.0,-0.97853,1e-05,3.17083]
[1780460778971,56.95,66393.5,0.0,-0.97853,1e-05,3.17083]
[1780460781012,56.95,66403.03,0.0,-0.97839,1e-05,3.18891]
[1780460782020,56.95,66409.2,0.0,-0.97829,1e-05,3.20071]
[1780460783026,56.95,66417.24,0.0,-0.97817,1e-05,3.21592]
[1780460784033,56.95,66417.21,0.0,-0.97817,1e-05,3.21613]
[1780460786058,56.95,66421.88,0.0,-0.9781,1e-05,3.22511]
[1780460787065,56.95,66426.85,0.0,-0.97803,1e-05,3.23468]
[1780460788074,56.95,66431.97,0.0,-0.97795,1e-05,3.24462]
[1780460790086,56.95,66440.14,0.0,-0.97783,2e-05,3.26038]
[1780460791109,56.95,66452.35,0.0,-0.97765,2e-05,3.28201]
[1780460792054,56.95,66452.35,0.0,-0.97765,2e-05,3.28201]
[1780460792117,56.95,66472.34,0.0,-0.97735,2e-05,3.32064]
[1780460793124,56.95,66478.9,0.0,-0.97725,2e-05,3.33333]
[1780460794132,56.95,66477.15,0.0,-0.97728,2e-05,3.32916]
[1780460795149,56.95,66483.42,0.0,-0.97719,2e-05,3.3413]
[1780460795597,56.95,66483.42,0.0,-0.97719,2e-05,3.3413]
[1780460796153,56.95,66496.67,0.0,-0.97698,2e-05,3.36711]
[1780460797160,56.94,66506.44,0.0,-0.97684,2e-05,3.38496]
[1780460798169,56.94,66511.1,0.0,-0.97678,2e-05,3.39249]
[1780460800183,56.92,66514.21,0.0,-0.97676,2e-05,3.39508]
[1780460802197,56.91,66517.38,0.0,-0.97674,2e-05,3.39771]
[1780460803204,56.9,66513.29,0.0,-0.97682,2e-05,3.3878]
[1780460805218,56.89,66512.06,0.0,-0.97686,2e-05,3.38355]
[1780460807232,56.89,66501.26,0.0,-0.97703,2e-05,3.36202]
[1780460808242,56.89,66498.37,0.0,-0.97707,2e-05,3.35623]
[1780460809249,56.89,66492.2,0.0,-0.97717,2e-05,3.34406]
[1780460810256,56.89,66493.23,0.0,-0.97715,2e-05,3.34598]
[1780460811266,56.89,66501.32,0.0,-0.97703,2e-05,3.36171]
[1780460812273,56.89,66495.2,0.0,-0.97712,2e-05,3.34961]
[1780460813279,56.89,66491.91,0.0,-0.97718,2e-05,3.34308]
[1780460815294,56.89,66498.76,0.0,-0.97707,2e-05,3.3563]
[1780460816301,56.89,66502.42,0.0,-0.97702,2e-05,3.36336]
[1780460819322,56.88,66498.87,0.0,-0.97708,2e-05,3.35554]
[1780460821377,56.88,66503.33,0.0,-0.97701,2e-05,3.36374]
[1780460822378,56.88,66503.61,0.0,-0.97701,2e-05,3.36401]
[1780460823385,56.88,66508.94,0.0,-0.97693,2e-05,3.37419]
[1780460824392,56.88,66512.58,0.0,-0.97688,2e-05,3.38105]
[1780460827413,56.86,66507.2,0.0,-0.97699,2e-05,3.36678]
[1780460828420,56.86,66504.28,0.0,-0.97704,2e-05,3.36077]
[1780460830554,56.86,66503.18,0.0,-0.97706,2e-05,3.35834]
[1780460830723,56.86,66502.73,0.0,-0.97707,2e-05,3.35719]
[1780460831441,56.86,66497.4,0.0,-0.97715,2e-05,3.3465]
[1780460833455,56.86,66496.16,0.0,-0.97717,2e-05,3.34359]
[1780460835378,56.85,66498.06,0.0,-0.97715,2e-05,3.34706]
[1780460835472,56.85,66498.06,0.0,-0.97715,2e-05,3.34706]
[1780460836171,56.85,66497.81,0.0,-0.97715,2e-05,3.34633]
[1780460836220,56.85,66497.81,0.0,-0.97715,2e-05,3.34633]
[1780460836476,56.85,66498.41,0.0,-0.97714,2e-05,3.34726]
[1780460837483,56.85,66502.42,0.0,-0.97708,2e-05,3.35486]
[1780460838490,56.85,66506.56,0.0,-0.97702,2e-05,3.36271]
[1780460838901,56.85,66506.56,0.0,-0.97702,2e-05,3.36271]
[1780460838972,56.85,66506.56,0.0,-0.97702,2e-05,3.36271]
[1780460840504,56.85,66500.74,0.0,-0.97712,2e-05,3.35077]
[1780460841408,56.85,66500.74,0.0,-0.97712,2e-05,3.35077]
[1780460841469,56.85,66500.74,0.0,-0.97712,2e-05,3.35077]
[1780460842524,56.85,66506.17,0.0,-0.97704,2e-05,3.36089]
[1780460843531,56.85,66509.38,0.0,-0.97699,2e-05,3.36692]
[1780460843693,56.85,66509.38,0.0,-0.97699,2e-05,3.36692]
[1780460843726,56.85,66509.38,0.0,-0.97699,2e-05,3.36692]
[1780460844538,56.84,66512.38,0.0,-0.97695,2e-05,3.37253]
[1780460845545,56.84,66525.72,0.0,-0.97674,2e-05,3.39855]
[1780460846552,56.83,66532.04,0.0,-0.97667,2e-05,3.40771]
[1780460847559,56.81,66533.98,0.0,-0.97667,2e-05,3.40805]
[1780460850580,56.8,66530.67,0.0,-0.97675,2e-05,3.39731]
[1780460853601,56.79,66518.51,0.0,-0.97696,2e-05,3.37043]
[1780460854608,56.79,66511.94,0.0,-0.97707,2e-05,3.35724]
[1780460856578,56.79,66511.94,0.0,-0.97707,2e-05,3.35724]
[1780460855614,56.79,66511.77,0.0,-0.97707,2e-05,3.35665]
[1780460856720,56.79,66511.77,0.0,-0.97707,2e-05,3.35665]
[1780460856791,56.79,66514.5,0.0,-0.97703,2e-05,3.36174]
[1780460858636,56.79,66509.84,0.0,-0.97711,2e-05,3.35207]
[1780460859623,56.79,66509.84,0.0,-0.97711,2e-05,3.35207]
[1780460859720,56.79,66509.84,0.0,-0.97711,2e-05,3.35207]
[1780460860650,56.79,66500.42,0.0,-0.97726,2e-05,3.33315]
[1780460861657,56.79,66500.34,0.0,-0.97726,2e-05,3.33277]
[1780460864027,56.78,66502.46,0.0,-0.97723,2e-05,3.3367]
[1780460864222,56.78,66502.46,0.0,-0.97723,2e-05,3.3367]
[1780460866399,56.78,66502.94,0.0,-0.97722,2e-05,3.33718]
[1780460866469,56.78,66502.94,0.0,-0.97722,2e-05,3.33718]
[1780460866501,56.78,66504.87,0.0,-0.9772,2e-05,3.34049]
[1780460867222,56.78,66504.87,0.0,-0.9772,2e-05,3.34049]
[1780460869866,56.78,66506.21,0.0,-0.97718,2e-05,3.34265]
[1780460869975,56.78,66506.21,0.0,-0.97718,2e-05,3.34265]
[1780460870075,56.78,66510.98,0.0,-0.97711,2e-05,3.3515]
[1780460871495,56.78,66510.98,0.0,-0.97711,2e-05,3.3515]
[1780460871596,56.78,66512.27,0.0,-0.97709,2e-05,3.35378]
[1780460871719,56.78,66512.27,0.0,-0.97709,2e-05,3.35378]
[1780460874840,56.77,66511.71,0.0,-0.97711,2e-05,3.35218]
[1780460874971,56.77,66511.71,0.0,-0.97711,2e-05,3.35218]
[1780460879783,56.77,66517.86,0.0,-0.97702,2e-05,3.36272]
[1780460880812,56.77,66517.86,0.0,-0.97702,2e-05,3.36272]
[1780460880972,56.77,66517.86,0.0,-0.97702,2e-05,3.36272]
[1780460881897,56.76,66516.98,0.0,-0.97704,2e-05,3.36047]
[1780460881971,56.76,66516.98,0.0,-0.97704,2e-05,3.36047]
[1780460882050,56.76,66517.22,0.0,-0.97704,2e-05,3.36067]
[1780460882804,56.76,66514.18,0.0,-0.97709,2e-05,3.35471]
[1780460885456,56.76,66511.9,0.0,-0.97712,2e-05,3.34998]
[1780460885469,56.76,66511.9,0.0,-0.97712,2e-05,3.34998]
[1780460885832,56.76,66505.27,0.0,-0.97723,2e-05,3.33651]
[1780460887459,56.76,66505.27,0.0,-0.97723,2e-05,3.33651]
[1780460887469,56.76,66505.27,0.0,-0.97723,2e-05,3.33651]
[1780460887556,56.76,66504.28,0.0,-0.97725,2e-05,3.33412]
[1780460888322,56.76,66509.39,0.0,-0.97717,2e-05,3.34389]
[1780460888856,56.76,66505.41,0.0,-0.97723,2e-05,3.33611]
[1780460890072,56.76,66505.41,0.0,-0.97723,2e-05,3.33611]
[1780460890223,56.76,66505.41,0.0,-0.97723,2e-05,3.33611]
[1780460890281,56.76,66511.43,0.0,-0.97715,2e-05,3.34743]
[1780460890870,56.76,66516.17,0.0,-0.97707,2e-05,3.35672]
[1780460892477,56.76,66516.17,0.0,-0.97707,2e-05,3.35672]
[1780460892569,56.75,66512.66,0.0,-0.97713,2e-05,3.34935]
[1780460892722,56.75,66512.66,0.0,-0.97713,2e-05,3.34935]
[1780460893107,56.75,66512.66,0.0,-0.97713,2e-05,3.34935]
[1780460893220,56.75,66512.66,0.0,-0.97713,2e-05,3.34935]
[1780460893321,56.75,66505.64,0.0,-0.97724,2e-05,3.33537]
[1780460894899,56.75,66502.56,0.0,-0.97729,2e-05,3.32914]
[1780460895765,56.75,66502.56,0.0,-0.97729,2e-05,3.32914]
[1780460895972,56.75,66502.56,0.0,-0.97729,2e-05,3.32914]
[1780460896007,56.75,66511.71,0.0,-0.97715,2e-05,3.34659]
[1780460897920,56.75,66513.3,0.0,-0.97713,2e-05,3.34947]
[1780460901893,56.75,66514.6,0.0,-0.97712,2e-05,3.35129]
[1780460901974,56.75,66514.6,0.0,-0.97712,2e-05,3.35129]
[1780460901995,56.74,66514.41,0.0,-0.97712,2e-05,3.35043]
[1780460907242,56.74,66512.77,0.0,-0.97715,2e-05,3.34649]
[1780460907473,56.74,66512.77,0.0,-0.97715,2e-05,3.34649]
[1780460907995,56.74,66508.1,0.0,-0.97723,2e-05,3.33689]
[1780460913029,56.73,66507.47,0.0,-0.97726,2e-05,3.33247]
[1780460913714,56.73,66507.47,0.0,-0.97726,2e-05,3.33247]
[1780460913720,56.73,66507.47,0.0,-0.97726,2e-05,3.33247]
[1780460914037,56.73,66507.63,0.0,-0.97726,2e-05,3.33278]
[1780460914999,56.73,66507.63,0.0,-0.97726,2e-05,3.33278]
[1780460915224,56.73,66507.63,0.0,-0.97726,2e-05,3.33278]
[1780460917059,56.73,66501.59,0.0,-0.97736,2e-05,3.32051]
[1780460921388,56.73,66501.08,0.0,-0.97736,2e-05,3.31944]
[1780460921471,56.73,66501.08,0.0,-0.97736,2e-05,3.31944]
[1780460921571,56.73,66506.79,0.0,-0.97728,2e-05,3.33055]
[1780460922099,56.73,66510.87,0.0,-0.97721,2e-05,3.33847]
[1780460924093,56.73,66511.93,0.0,-0.9772,2e-05,3.34049]
[1780460924220,56.73,66511.93,0.0,-0.9772,2e-05,3.34049]
[1780460924439,56.73,66511.93,0.0,-0.9772,2e-05,3.34049]
[1780460924469,56.73,66511.93,0.0,-0.9772,2e-05,3.34049]
[1780460924540,56.73,66511.43,0.0,-0.97721,2e-05,3.33945]
[1780460925120,56.73,66504.21,0.0,-0.97732,2e-05,3.32529]
[1780460926497,56.73,66504.21,0.0,-0.97732,2e-05,3.32529]
[1780460926529,56.73,66503.43,0.0,-0.97733,2e-05,3.32373]
[1780460926719,56.73,66503.43,0.0,-0.97733,2e-05,3.32373]
[1780460930100,56.73,66505.61,0.0,-0.9773,2e-05,3.32788]
[1780460930222,56.73,66505.61,0.0,-0.9773,2e-05,3.32788]
[1780460931162,56.73,66508.78,0.0,-0.97725,2e-05,3.33398]
[1780460934142,56.73,66510.82,0.0,-0.97722,2e-05,3.33787]
[1780460934221,56.73,66510.82,0.0,-0.97722,2e-05,3.33787]
[1780460934243,56.73,66511.98,0.0,-0.9772,2e-05,3.34008]
[1780460940225,56.73,66509.26,0.0,-0.97725,2e-05,3.3344]
[1780460940857,56.73,66509.26,0.0,-0.97725,2e-05,3.3344]
[1780460940978,56.73,66509.26,0.0,-0.97725,2e-05,3.3344]
[1780460941232,56.73,66506.18,0.0,-0.97729,2e-05,3.32834]
[1780460942626,56.73,66506.18,0.0,-0.97729,2e-05,3.32834]
[1780460942720,56.73,66503.6,0.0,-0.97733,2e-05,3.32327]
[1780460943046,56.73,66503.6,0.0,-0.97733,2e-05,3.32327]
[1780460943219,56.73,66503.6,0.0,-0.97733,2e-05,3.32327]
[1780460943247,56.73,66499.87,0.0,-0.97739,2e-05,3.31597]
[1780460945170,56.73,66500.51,0.0,-0.97738,2e-05,3.3172]
[1780460945227,56.73,66500.51,0.0,-0.97738,2e-05,3.3172]
[1780460946267,56.73,66507.23,0.0,-0.97728,2e-05,3.33025]
[1780460947486,56.73,66507.23,0.0,-0.97728,2e-05,3.33025]
[1780460947582,56.73,66510.76,0.0,-0.97723,2e-05,3.3371]
[1780460947720,56.73,66510.76,0.0,-0.97723,2e-05,3.3371]
[1780460948189,56.73,66510.76,0.0,-0.97723,2e-05,3.3371]
[1780460948219,56.73,66510.76,0.0,-0.97723,2e-05,3.3371]
[1780460950295,56.73,66505.75,0.0,-0.9773,2e-05,3.32716]
[1780460953357,56.73,66506.66,0.0,-0.97729,2e-05,3.32886]
[1780460953469,56.73,66506.66,0.0,-0.97729,2e-05,3.32886]
[1780460954324,56.73,66502.58,0.0,-0.97735,2e-05,3.32082]
[1780460955494,56.73,66502.58,0.0,-0.97735,2e-05,3.32082]
[1780460955571,56.72,66501.38,0.0,-0.97737,2e-05,3.31846]
[1780460955720,56.72,66501.38,0.0,-0.97737,2e-05,3.31846]
[1780460956157,56.72,66501.38,0.0,-0.97737,2e-05,3.31846]
[1780460957221,56.72,66502.03,0.0,-0.97736,2e-05,3.3197]
[1780460962380,56.72,66506.49,0.0,-0.9773,2e-05,3.3282]
[1780460967244,56.72,66504.6,0.0,-0.97733,2e-05,3.32436]
[1780460968530,56.72,66505.23,0.0,-0.97732,2e-05,3.32556]
[1780460968631,56.72,66507.5,0.0,-0.97728,2e-05,3.32995]
[1780460968720,56.72,66507.5,0.0,-0.97728,2e-05,3.32995]
[1780460972606,56.72,66507.09,0.0,-0.9773,2e-05,3.32715]
[1780460972726,56.72,66506.93,0.0,-0.9773,2e-05,3.3268]
[1780460977099,56.72,66504.98,0.0,-0.97734,2e-05,3.32286]
[1780460977220,56.72,66504.98,0.0,-0.97734,2e-05,3.32286]
[1780460977493,56.72,66504.83,0.0,-0.97734,2e-05,3.32254]
[1780460978642,56.72,66504.83,0.0,-0.97734,2e-05,3.32254]
[1780460978728,56.72,66506.8,0.0,-0.97731,2e-05,3.32635]
[1780460984598,56.72,66508.55,0.0,-0.97728,2e-05,3.32959]
[1780460984721,56.72,66508.55,0.0,-0.97728,2e-05,3.32959]
[1780460984699,56.72,66509.1,0.0,-0.97727,2e-05,3.33062]
[1780460985090,56.72,66509.1,0.0,-0.97727,2e-05,3.33062]
[1780460985222,56.72,66509.1,0.0,-0.97727,2e-05,3.33062]
[1780460987563,56.72,66503.41,0.0,-0.97736,2e-05,3.3194]
[1780460988060,56.72,66503.41,0.0,-0.97736,2e-05,3.3194]
[1780460988222,56.72,66503.41,0.0,-0.97736,2e-05,3.3194]
[1780460988570,56.72,66495.57,0.0,-0.97748,2e-05,3.30414]
[1780460989309,56.72,66495.57,0.0,-0.97748,2e-05,3.30414]
[1780460989470,56.72,66495.57,0.0,-0.97748,2e-05,3.30414]
[1780460989577,56.72,66497.43,0.0,-0.97745,2e-05,3.30775]
[1780460994468,56.72,66496.4,0.0,-0.97747,2e-05,3.30575]
[1780460994723,56.72,66496.4,0.0,-0.97747,2e-05,3.30575]
[1780460994613,56.72,66495.86,0.0,-0.97748,2e-05,3.3047]
[1780460994754,56.72,66495.86,0.0,-0.97748,2e-05,3.3047]
[1780460994972,56.72,66495.86,0.0,-0.97748,2e-05,3.3047]
[1780461000654,56.72,66496.25,0.0,-0.97747,2e-05,3.30545]
[1780461001661,56.72,66489.38,0.0,-0.97758,2e-05,3.29213]
[1780461002326,56.72,66489.38,0.0,-0.97758,2e-05,3.29213]
[1780461002471,56.72,66489.38,0.0,-0.97758,2e-05,3.29213]
[1780461002668,56.72,66488.06,0.0,-0.9776,2e-05,3.28959]
[1780461003466,56.72,66488.06,0.0,-0.9776,2e-05,3.28959]
[1780461003719,56.72,66488.06,0.0,-0.9776,2e-05,3.28959]
[1780461006696,56.72,66483.36,0.0,-0.97767,2e-05,3.28061]
[1780461008848,56.72,66484.2,0.0,-0.97766,2e-05,3.28231]
[1780461008984,56.72,66484.2,0.0,-0.97766,2e-05,3.28231]
[1780461009717,56.72,66482.03,0.0,-0.97769,2e-05,3.27816]
[1780461009790,56.72,66482.03,0.0,-0.97769,2e-05,3.27816]
[1780461009972,56.72,66482.03,0.0,-0.97769,2e-05,3.27816]
[1780461012738,56.72,66479.16,0.0,-0.97773,2e-05,3.27276]
[1780461016562,56.72,66481.63,0.0,-0.97769,2e-05,3.27768]
[1780461016720,56.72,66481.63,0.0,-0.97769,2e-05,3.27768]
[1780461016571,56.72,66481.63,0.0,-0.97769,2e-05,3.27773]
[1780461017091,56.72,66481.63,0.0,-0.97769,2e-05,3.27773]
[1780461017222,56.72,66481.63,0.0,-0.97769,2e-05,3.27773]
[1780461023656,56.72,66480.33,0.0,-0.97771,2e-05,3.27545]
[1780461023722,56.72,66480.33,0.0,-0.97771,2e-05,3.27545]
[1780461023705,56.72,66481.0,0.0,-0.9777,2e-05,3.27684]
[1780461024124,56.72,66481.0,0.0,-0.9777,2e-05,3.27684]
[1780461024220,56.72,66481.0,0.0,-0.9777,2e-05,3.27684]
[1780461025829,56.72,66485.51,0.0,-0.97763,2e-05,3.28564]
[1780461028092,56.72,66485.04,0.0,-0.97764,2e-05,3.28476]
[1780461028116,56.72,66466.95,0.0,-0.97791,2e-05,3.24998]
[1780461028850,56.72,66458.18,0.0,-0.97804,1e-05,3.23328]
[1780461029857,56.73,66449.65,0.0,-0.97817,1e-05,3.21714]
[1780461031399,56.73,66449.65,0.0,-0.97817,1e-05,3.21714]
[1780461031456,56.73,66446.03,0.0,-0.97823,1e-05,3.20873]
[1780461031871,56.73,66443.41,0.0,-0.97827,1e-05,3.20376]
[1780461035899,56.73,66439.56,0.0,-0.97832,1e-05,3.19714]
[1780461037916,56.73,66435.96,0.0,-0.97837,1e-05,3.19069]
[1780461038923,56.73,66426.78,0.0,-0.9785,1e-05,3.17356]
[1780461039930,56.73,66416.66,0.0,-0.97865,1e-05,3.15476]
[1780461040937,56.73,66407.77,0.0,-0.97878,1e-05,3.13837]
[1780461041945,56.74,66402.73,0.0,-0.97885,1e-05,3.12925]
[1780461042952,56.74,66396.31,0.0,-0.97894,1e-05,3.11759]
[1780461043959,56.74,66392.36,0.0,-0.979,1e-05,3.11057]
[1780461044966,56.74,66386.56,0.0,-0.97908,1e-05,3.10009]
[1780461045974,56.74,66372.49,0.0,-0.97928,1e-05,3.07441]
[1780461046980,56.74,66360.54,0.0,-0.97944,1e-05,3.05282]
[1780461047987,56.74,66358.52,0.0,-0.97947,1e-05,3.04949]
[1780461048994,56.74,66354.66,0.0,-0.97952,1e-05,3.04246]
[1780461050002,56.74,66344.13,0.0,-0.97967,1e-05,3.02332]
[1780461051008,56.74,66332.53,0.0,-0.97983,1e-05,3.00237]
[1780461052015,56.74,66332.14,0.0,-0.97984,1e-05,3.00177]
[1780461053664,56.75,66338.56,0.0,-0.97975,1e-05,3.01357]
[1780461056043,56.75,66333.56,0.0,-0.97982,1e-05,3.00469]
[1780461059064,56.75,66338.34,0.0,-0.97975,1e-05,3.01363]
[1780461060073,56.75,66331.46,0.0,-0.97984,1e-05,3.00128]
[1780461061078,56.75,66318.29,0.0,-0.98002,1e-05,2.97765]
[1780461062085,56.75,66313.69,0.0,-0.98009,1e-05,2.9695]
[1780461063813,56.75,66318.53,0.0,-0.98002,1e-05,2.97847]
[1780461064099,56.75,66323.2,0.0,-0.97995,1e-05,2.98687]
[1780461066114,56.75,66307.17,0.0,-0.98017,1e-05,2.95838]
[1780461067121,56.75,66289.45,0.0,-0.98041,1e-05,2.92697]
[1780461068129,56.75,66289.59,0.0,-0.98041,1e-05,2.92738]
[1780461069138,56.75,66295.2,0.0,-0.98033,1e-05,2.93756]
[1780461071150,56.75,66305.79,0.0,-0.98018,1e-05,2.95686]
[1780461072157,56.76,66314.78,0.0,-0.98006,1e-05,2.97315]
[1780461073164,56.76,66308.43,0.0,-0.98014,1e-05,2.96195]
[1780461074171,56.76,66305.02,0.0,-0.98019,1e-05,2.95599]
[1780461075178,56.76,66303.26,0.0,-0.98021,1e-05,2.95301]
[1780461076185,56.76,66296.32,0.0,-0.98031,1e-05,2.94082]
[1780461077192,56.76,66287.75,0.0,-0.98042,1e-05,2.92578]
[1780461078199,56.76,66288.57,0.0,-0.98041,1e-05,2.92742]
[1780461079206,56.76,66284.26,0.0,-0.98047,1e-05,2.92001]
[1780461081220,56.76,66288.88,0.0,-0.9804,1e-05,2.92863]
[1780461083235,56.77,66284.84,0.0,-0.98045,1e-05,2.92191]
[1780461084242,56.77,66294.45,0.0,-0.98032,1e-05,2.93918]
[1780461086256,56.77,66286.71,0.0,-0.98042,1e-05,2.92585]
[1780461087263,56.77,66283.06,0.0,-0.98047,1e-05,2.91959]
[1780461088270,56.77,66278.08,0.0,-0.98054,1e-05,2.911]
[1780461089277,56.77,66267.85,0.0,-0.98067,1e-05,2.89321]
[1780461090284,56.77,66265.04,0.0,-0.98071,1e-05,2.88852]
[1780461091291,56.77,66260.03,0.0,-0.98078,1e-05,2.87829]
[1780461092298,56.78,66257.47,0.0,-0.98081,1e-05,2.87438]
[1780461095319,56.8,66253.17,0.0,-0.98082,1e-05,2.87302]
[1780461096326,56.8,66248.76,0.0,-0.98088,1e-05,2.86562]
[1780461097333,56.8,66254.08,0.0,-0.98081,1e-05,2.87491]
[1780461099348,56.83,66250.45,0.0,-0.98081,1e-05,2.87482]
[1780461100355,56.83,66253.82,0.0,-0.98076,1e-05,2.881]
[1780461105390,56.84,66258.22,0.0,-0.98069,1e-05,2.89011]
[1780461107404,56.84,66248.36,0.0,-0.98082,1e-05,2.87312]
[1780461108411,56.84,66239.2,0.0,-0.98094,1e-05,2.85772]
[1780461109420,56.85,66239.1,0.0,-0.98094,1e-05,2.85786]
[1780461111436,56.85,66249.22,0.0,-0.9808,1e-05,2.87614]
[1780461112443,56.85,66251.68,0.0,-0.98076,1e-05,2.88073]
[1780461113450,56.85,66249.29,0.0,-0.98079,1e-05,2.87683]
[1780461115464,56.85,66251.89,0.0,-0.98075,1e-05,2.88194]
[1780461120499,56.86,66253.33,0.0,-0.98072,1e-05,2.88584]
[1780461121506,56.86,66257.23,0.0,-0.98067,1e-05,2.89294]
[1780461123035,56.86,66255.25,0.0,-0.98069,1e-05,2.88972]
[1780461123219,56.86,66255.25,0.0,-0.98069,1e-05,2.88972]
[1780461123521,56.86,66254.63,0.0,-0.9807,1e-05,2.8889]
[1780461126589,56.87,66254.18,0.0,-0.9807,1e-05,2.88863]
[1780461126719,56.87,66254.18,0.0,-0.9807,1e-05,2.88863]
[1780461129562,56.87,66248.58,0.0,-0.98077,1e-05,2.87988]
[1780461130697,56.87,66248.58,0.0,-0.98077,1e-05,2.87988]
[1780461130720,56.87,66248.58,0.0,-0.98077,1e-05,2.87988]
[1780461130798,56.87,66250.32,0.0,-0.98074,1e-05,2.88319]
[1780461131576,56.87,66252.78,0.0,-0.98071,1e-05,2.88777]
[1780461133455,56.87,66254.37,0.0,-0.98068,1e-05,2.89082]
[1780461133470,56.87,66254.37,0.0,-0.98068,1e-05,2.89082]
[1780461138626,56.88,66255.88,0.0,-0.98065,1e-05,2.89497]
[1780461143661,56.89,66258.2,0.0,-0.98061,1e-05,2.90028]
[1780461146567,56.89,66259.63,0.0,-0.98059,1e-05,2.90327]
[1780461146722,56.89,66259.63,0.0,-0.98059,1e-05,2.90327]
[1780461146821,56.89,66260.25,0.0,-0.98058,1e-05,2.90459]
[1780461147730,56.89,66260.25,0.0,-0.98058,1e-05,2.90459]
[1780461147973,56.89,66260.26,0.0,-0.98058,1e-05,2.90483]
[1780461149703,56.89,66269.98,0.0,-0.98044,1e-05,2.92243]
[1780461150710,56.89,66276.09,0.0,-0.98036,1e-05,2.93343]
[1780461151717,56.89,66277.32,0.0,-0.98035,1e-05,2.93406]
[1780461152724,56.89,66269.02,0.0,-0.98046,1e-05,2.91955]
[1780461153731,56.9,66256.66,0.0,-0.98063,1e-05,2.89799]
[1780461154738,56.9,66255.96,0.0,-0.98063,1e-05,2.897]
[1780461155815,56.9,66255.96,0.0,-0.98063,1e-05,2.897]
[1780461155848,56.9,66265.63,0.0,-0.9805,1e-05,2.91425]
[1780461156752,56.9,66269.71,0.0,-0.98044,1e-05,2.92166]
[1780461157187,56.9,66269.71,0.0,-0.98044,1e-05,2.92166]
[1780461157196,56.9,66269.71,0.0,-0.98044,1e-05,2.92166]
[1780461157320,56.9,66269.71,0.0,-0.98044,1e-05,2.92166]
[1780461158766,56.9,66282.03,0.0,-0.98027,1e-05,2.94388]
[1780461159773,56.9,66288.84,0.0,-0.98018,1e-05,2.95615]
[1780461160780,56.9,66290.08,0.0,-0.98016,1e-05,2.9585]
[1780461162990,56.9,66290.8,0.0,-0.98015,1e-05,2.96004]
[1780461163222,56.9,66290.8,0.0,-0.98015,1e-05,2.96004]
[1780461163802,56.9,66297.3,0.0,-0.98006,1e-05,2.97178]
[1780461164809,56.9,66304.27,0.0,-0.97996,1e-05,2.98427]
[1780461165816,56.9,66305.24,0.0,-0.97995,1e-05,2.98612]
[1780461166823,56.9,66304.69,0.0,-0.97995,1e-05,2.98522]
[1780461170851,56.91,66296.78,0.0,-0.98006,1e-05,2.97139]
[1780461171858,56.91,66293.12,0.0,-0.98011,1e-05,2.96492]
[1780461172865,56.91,66293.19,0.0,-0.98011,1e-05,2.96528]
[1780461176113,56.91,66292.77,0.0,-0.98011,1e-05,2.96489]
[1780461176221,56.91,66292.77,0.0,-0.98011,1e-05,2.96489]
[1780461178907,56.91,66297.56,0.0,-0.98004,1e-05,2.9738]
[1780461179261,56.91,66297.56,0.0,-0.98004,1e-05,2.9738]
[1780461179470,56.91,66297.56,0.0,-0.98004,1e-05,2.9738]
[1780461179777,56.91,66297.56,0.0,-0.98004,1e-05,2.9738]
[1780461179914,56.91,66296.83,0.0,-0.98005,1e-05,2.9726]
[1780461179973,56.91,66296.83,0.0,-0.98005,1e-05,2.9726]
[1780461182582,56.91,66297.28,0.0,-0.98004,1e-05,2.97351]
[1780461182607,56.91,66310.17,0.0,-0.97986,1e-05,2.99675]
[1780461182960,56.91,66333.79,0.0,-0.97953,1e-05,3.03956]
[1780461183968,56.91,66342.54,0.0,-0.97941,1e-05,3.05551]
[1780461184974,56.91,66327.08,0.0,-0.97963,1e-05,3.02737]
[1780461186196,56.91,66327.08,0.0,-0.97963,1e-05,3.02737]
[1780461186256,56.91,66318.32,0.0,-0.97975,1e-05,3.01149]
[1780461186988,56.91,66318.71,0.0,-0.97974,1e-05,3.01224]
[1780461187995,56.91,66323.17,0.0,-0.97968,1e-05,3.02035]
[1780461189002,56.91,66330.04,0.0,-0.97959,1e-05,3.03283]
[1780461190010,56.91,66328.64,0.0,-0.97961,1e-05,3.0303]
[1780461191016,56.91,66326.15,0.0,-0.97964,1e-05,3.02579]
[1780461193506,56.91,66327.32,0.0,-0.97962,1e-05,3.02794]
[1780461193721,56.91,66327.32,0.0,-0.97962,1e-05,3.02794]
[1780461193821,56.91,66333.89,0.0,-0.97953,1e-05,3.03989]
[1780461194951,56.91,66333.89,0.0,-0.97953,1e-05,3.03989]
[1780461194037,56.91,66334.09,0.0,-0.97953,1e-05,3.04025]
[1780461194972,56.91,66334.09,0.0,-0.97953,1e-05,3.04025]
[1780461195046,56.91,66334.78,0.0,-0.97952,1e-05,3.0415]
[1780461197060,56.91,66337.4,0.0,-0.97948,1e-05,3.04626]
[1780461199074,56.91,66330.45,0.0,-0.97958,1e-05,3.03359]
[1780461200656,56.91,66330.45,0.0,-0.97958,1e-05,3.03359]
[1780461200722,56.91,66330.45,0.0,-0.97958,1e-05,3.03359]
[1780461200817,56.91,66326.17,0.0,-0.97964,1e-05,3.02584]
[1780461202186,56.91,66326.17,0.0,-0.97964,1e-05,3.02584]
[1780461202222,56.91,66326.17,0.0,-0.97964,1e-05,3.02584]
[1780461202285,56.91,66328.81,0.0,-0.9796,1e-05,3.03067]
[1780461203306,56.91,66328.81,0.0,-0.9796,1e-05,3.03067]
[1780461203473,56.91,66328.81,0.0,-0.9796,1e-05,3.03067]
[1780461203574,56.91,66326.57,0.0,-0.97963,1e-05,3.02663]
[1780461204110,56.91,66322.79,0.0,-0.97969,1e-05,3.0198]
[1780461205117,56.91,66320.25,0.0,-0.97972,1e-05,3.01524]
[1780461206124,56.91,66328.05,0.0,-0.97961,1e-05,3.02942]
[1780461207625,56.91,66328.05,0.0,-0.97961,1e-05,3.02942]
[1780461207659,56.91,66331.17,0.0,-0.97957,1e-05,3.0351]
[1780461209591,56.91,66332.69,0.0,-0.97955,1e-05,3.03788]
[1780461212166,56.91,66336.55,0.0,-0.9795,1e-05,3.04312]
[1780461214834,56.91,66336.64,0.0,-0.9795,1e-05,3.04328]
[1780461214972,56.91,66336.64,0.0,-0.9795,1e-05,3.04328]
[1780461214936,56.91,66337.07,0.0,-0.9795,1e-05,3.04405]
[1780461215480,56.91,66337.07,0.0,-0.9795,1e-05,3.04405]
[1780461215724,56.91,66337.07,0.0,-0.9795,1e-05,3.04405]
[1780461215822,56.91,66337.15,0.0,-0.9795,1e-05,3.0442]
[1780461219215,56.91,66340.82,0.0,-0.97944,1e-05,3.05086]
[1780461220222,56.91,66344.54,0.0,-0.97939,1e-05,3.05763]
[1780461221459,56.91,66344.54,0.0,-0.97939,1e-05,3.05763]
[1780461221469,56.91,66344.54,0.0,-0.97939,1e-05,3.05763]
[1780461221556,56.91,66344.4,0.0,-0.97939,1e-05,3.05734]
[1780461222498,56.91,66344.4,0.0,-0.97939,1e-05,3.05734]
[1780461222721,56.91,66344.4,0.0,-0.97939,1e-05,3.05734]
[1780461226614,56.91,66343.66,0.0,-0.9794,1e-05,3.05587]
[1780461226724,56.91,66343.66,0.0,-0.9794,1e-05,3.05587]
[1780461227328,56.91,66344.93,0.0,-0.97939,1e-05,3.05816]
[1780461227473,56.91,66344.93,0.0,-0.97939,1e-05,3.05816]
[1780461227477,56.91,66348.23,0.0,-0.97934,1e-05,3.06417]
[1780461230293,56.91,66344.29,0.0,-0.9794,1e-05,3.05684]
[1780461231432,56.91,66344.29,0.0,-0.9794,1e-05,3.05684]
[1780461231471,56.91,66344.29,0.0,-0.9794,1e-05,3.05684]
[1780461234907,56.91,66344.45,0.0,-0.9794,1e-05,3.05704]
[1780461234976,56.91,66344.45,0.0,-0.9794,1e-05,3.05704]
[1780461236343,56.91,66343.47,0.0,-0.97941,1e-05,3.05519]
[1780461236470,56.91,66343.47,0.0,-0.97941,1e-05,3.05519]
[1780461236571,56.91,66343.3,0.0,-0.97941,1e-05,3.05485]
[1780461241406,56.91,66345.65,0.0,-0.97938,1e-05,3.05903]
[1780461243727,56.91,66346.71,0.0,-0.97937,1e-05,3.06093]
[1780461243974,56.91,66346.71,0.0,-0.97937,1e-05,3.06093]
[1780461243758,56.91,66352.18,0.0,-0.97929,1e-05,3.07091]
[1780461245426,56.91,66353.08,0.0,-0.97928,1e-05,3.07246]
[1780461247620,56.91,66354.93,0.0,-0.97925,1e-05,3.0758]
[1780461247721,56.91,66354.93,0.0,-0.97925,1e-05,3.0758]
[1780461247859,56.91,66354.93,0.0,-0.97925,1e-05,3.0758]
[1780461247974,56.91,66354.93,0.0,-0.97925,1e-05,3.0758]
[1780461248011,56.91,66356.01,0.0,-0.97924,1e-05,3.07766]
[1780461248447,56.91,66353.44,0.0,-0.97927,1e-05,3.07294]
[1780461249454,56.91,66351.46,0.0,-0.9793,1e-05,3.06925]
[1780461252834,56.91,66352.48,0.0,-0.97929,1e-05,3.07103]
[1780461252979,56.91,66352.48,0.0,-0.97929,1e-05,3.07103]
[1780461252994,56.91,66355.75,0.0,-0.97924,1e-05,3.07691]
[1780461253482,56.91,66357.67,0.0,-0.97921,1e-05,3.08044]
[1780461254495,56.91,66373.27,0.0,-0.97899,1e-05,3.10914]
[1780461255499,56.91,66383.41,0.0,-0.97885,1e-05,3.12783]
[1780461256506,56.91,66390.02,0.0,-0.97875,1e-05,3.13998]
[1780461257513,56.91,66394.19,0.0,-0.97869,1e-05,3.14759]
[1780461259527,56.9,66397.72,0.0,-0.97864,1e-05,3.15382]
[1780461260534,56.9,66407.93,0.0,-0.9785,1e-05,3.17276]
[1780461261542,56.9,66413.46,0.0,-0.97842,1e-05,3.18293]
[1780461262549,56.9,66408.54,0.0,-0.97849,1e-05,3.17343]
[1780461263556,56.9,66404.96,0.0,-0.97854,1e-05,3.16648]
[1780461268591,56.9,66401.65,0.0,-0.9786,1e-05,3.1592]
[1780461269598,56.89,66389.3,0.0,-0.97878,1e-05,3.13593]
[1780461270605,56.89,66382.39,0.0,-0.97888,1e-05,3.12291]
[1780461271612,56.89,66375.68,0.0,-0.97899,1e-05,3.10853]
[1780461272619,56.89,66372.04,0.0,-0.97905,1e-05,3.10169]
[1780461273627,56.89,66369.72,0.0,-0.97908,1e-05,3.0973]
[1780461278644,56.89,66369.22,0.0,-0.97909,1e-05,3.096]
[1780461278724,56.89,66369.22,0.0,-0.97909,1e-05,3.096]
[1780461283735,56.89,66370.41,0.0,-0.97908,1e-05,3.09774]
[1780461283832,56.89,66370.84,0.0,-0.97907,1e-05,3.09844]
[1780461284704,56.89,66373.22,0.0,-0.97904,1e-05,3.10275]
[1780461287754,56.89,66373.95,0.0,-0.97903,1e-05,3.10389]
[1780461287841,56.89,66377.79,0.0,-0.97898,1e-05,3.1109]
[1780461288732,56.89,66379.79,0.0,-0.97895,1e-05,3.11449]
[1780461293766,56.88,66379.77,0.0,-0.97895,1e-05,3.11384]
[1780461297254,56.88,66379.46,0.0,-0.97896,1e-05,3.11291]
[1780461297474,56.88,66379.46,0.0,-0.97896,1e-05,3.11291]
[1780461300269,56.88,66380.9,0.0,-0.97894,1e-05,3.11523]
[1780461300470,56.88,66380.9,0.0,-0.97894,1e-05,3.11523]
[1780461300816,56.88,66380.5,0.0,-0.97895,1e-05,3.11437]
[1780461303264,56.88,66380.77,0.0,-0.97895,1e-05,3.11463]
[1780461303471,56.88,66380.77,0.0,-0.97895,1e-05,3.11463]
[1780461304845,56.88,66389.13,0.0,-0.97883,1e-05,3.12992]
[1780461305852,56.88,66400.56,0.0,-0.97866,1e-05,3.15112]
[1780461306859,56.88,66409.03,0.0,-0.97854,1e-05,3.16684]
[1780461307866,56.88,66415.56,0.0,-0.97845,1e-05,3.17893]
[1780461308873,56.87,66421.41,0.0,-0.97836,1e-05,3.18974]
[1780461309880,56.87,66406.48,0.0,-0.97858,1e-05,3.16143]
[1780461310886,56.87,66396.67,0.0,-0.97873,1e-05,3.14282]
[1780461311894,56.87,66397.03,0.0,-0.97872,1e-05,3.1433]
[1780461312902,56.87,66395.51,0.0,-0.97875,1e-05,3.14029]
[1780461313548,56.87,66395.51,0.0,-0.97875,1e-05,3.14029]
[1780461313554,56.87,66395.51,0.0,-0.97875,1e-05,3.14029]
[1780461313909,56.87,66396.27,0.0,-0.97874,1e-05,3.14153]
[1780461314501,56.87,66396.27,0.0,-0.97874,1e-05,3.14153]
[1780461314722,56.87,66396.27,0.0,-0.97874,1e-05,3.14153]
[1780461315924,56.87,66387.56,0.0,-0.97887,1e-05,3.12498]
[1780461316931,56.87,66384.72,0.0,-0.97891,1e-05,3.11954]
[1780461317795,56.87,66384.72,0.0,-0.97891,1e-05,3.11954]
[1780461317977,56.87,66384.72,0.0,-0.97891,1e-05,3.11954]
[1780461318026,56.87,66382.81,0.0,-0.97894,1e-05,3.11585]
[1780461318602,56.87,66382.81,0.0,-0.97894,1e-05,3.11585]
[1780461318722,56.87,66382.81,0.0,-0.97894,1e-05,3.11585]
[1780461322975,56.87,66377.44,0.0,-0.97902,1e-05,3.10531]
[1780461323624,56.87,66377.44,0.0,-0.97902,1e-05,3.10531]
[1780461323722,56.87,66377.44,0.0,-0.97902,1e-05,3.10531]
[1780461323982,56.86,66376.55,0.0,-0.97903,1e-05,3.10355]
[1780461324709,56.86,66376.55,0.0,-0.97903,1e-05,3.10355]
[1780461324722,56.86,66376.55,0.0,-0.97903,1e-05,3.10355]
[1780461330030,56.86,66378.94,0.0,-0.979,1e-05,3.10739]
[1780461330145,56.86,66378.94,0.0,-0.979,1e-05,3.10739]
[1780461330222,56.86,66378.94,0.0,-0.979,1e-05,3.10739]
[1780461331010,56.86,66378.94,0.0,-0.979,1e-05,3.10739]
[1780461331037,56.86,66379.03,0.0,-0.97902,1e-05,3.10555]
[1780461331221,56.86,66379.03,0.0,-0.97902,1e-05,3.10555]
[1780461335078,56.86,66376.46,0.0,-0.97906,1e-05,3.10049]
[1780461336075,56.86,66366.27,0.0,-0.9792,1e-05,3.08151]
[1780461337082,56.86,66377.13,0.0,-0.97905,1e-05,3.10154]
[1780461337711,56.86,66377.13,0.0,-0.97905,1e-05,3.10154]
[1780461337720,56.86,66377.13,0.0,-0.97905,1e-05,3.10154]
[1780461338089,56.86,66384.34,0.0,-0.97895,1e-05,3.11473]
[1780461339096,56.86,66399.93,0.0,-0.97872,1e-05,3.14375]
[1780461340103,56.86,66406.35,0.0,-0.97863,1e-05,3.15546]
[1780461341110,56.86,66408.82,0.0,-0.97859,1e-05,3.1599]
[1780461342117,56.86,66407.15,0.0,-0.97862,1e-05,3.15657]
[1780461343124,56.85,66402.72,0.0,-0.97869,1e-05,3.14809]
[1780461344131,56.85,66400.77,0.0,-0.97872,1e-05,3.14426]
[1780461345812,56.85,66400.77,0.0,-0.97872,1e-05,3.14426]
[1780461345974,56.85,66400.77,0.0,-0.97872,1e-05,3.14426]
[1780461346073,56.85,66397.35,0.0,-0.97877,1e-05,3.13755]
[1780461347152,56.85,66398.93,0.0,-0.97875,1e-05,3.14033]
[1780461349368,56.85,66398.78,0.0,-0.97875,1e-05,3.13989]
[1780461349421,56.85,66400.71,0.0,-0.97872,1e-05,3.14333]
[1780461350395,56.85,66400.71,0.0,-0.97872,1e-05,3.14333]
[1780461350408,56.85,66402.11,0.0,-0.9787,1e-05,3.14577]
[1780461351286,56.85,66402.11,0.0,-0.9787,1e-05,3.14577]
[1780461351474,56.85,66402.11,0.0,-0.9787,1e-05,3.14577]
[1780461351571,56.85,66404.82,0.0,-0.97867,1e-05,3.15066]
[1780461352190,56.85,66402.43,0.0,-0.9787,1e-05,3.14601]
[1780461353197,56.85,66399.5,0.0,-0.97875,1e-05,3.14036]
[1780461354204,56.85,66397.54,0.0,-0.97877,1e-05,3.13671]
[1780461355280,56.85,66383.64,0.0,-0.97898,1e-05,3.1107]
[1780461356218,56.85,66378.09,0.0,-0.97906,1e-05,3.10016]
[1780461359007,56.85,66379.03,0.0,-0.97905,1e-05,3.1018]
[1780461359073,56.85,66379.03,0.0,-0.97905,1e-05,3.1018]
[1780461359239,56.84,66376.87,0.0,-0.97908,1e-05,3.09762]
[1780461363272,56.84,66374.07,0.0,-0.97912,1e-05,3.09209]
[1780461365119,56.84,66371.75,0.0,-0.97916,1e-05,3.08766]
[1780461366720,56.84,66370.46,0.0,-0.97917,1e-05,3.08528]
[1780461366737,56.84,66366.63,0.0,-0.97923,1e-05,3.07817]
[1780461367298,56.84,66358.61,0.0,-0.97934,1e-05,3.06339]
[1780461368304,56.84,66350.87,0.0,-0.97946,1e-05,3.0492]
[1780461369312,56.84,66348.17,0.0,-0.97949,1e-05,3.04427]
[1780461375121,56.84,66349.04,0.0,-0.97948,1e-05,3.04586]
[1780461375224,56.84,66349.0,0.0,-0.97948,1e-05,3.04579]
[1780461377284,56.84,66348.72,0.0,-0.97949,1e-05,3.04528]
[1780461377470,56.84,66348.72,0.0,-0.97949,1e-05,3.04528]
[1780461380402,56.84,66355.84,0.0,-0.97938,1e-05,3.05825]
[1780461383094,56.84,66356.41,0.0,-0.97938,1e-05,3.05927]
[1780461383222,56.84,66355.69,0.0,-0.97939,1e-05,3.05793]
[1780461385353,56.84,66353.91,0.0,-0.97941,1e-05,3.05463]
[1780461385469,56.84,66353.91,0.0,-0.97941,1e-05,3.05463]
[1780461385518,56.84,66354.17,0.0,-0.97941,1e-05,3.05509]
[1780461388034,56.84,66353.51,0.0,-0.97942,1e-05,3.05386]
[1780461388221,56.84,66352.09,0.0,-0.97944,1e-05,3.05125]
[1780461389942,56.84,66353.53,0.0,-0.97942,1e-05,3.05387]
[1780461389972,56.84,66353.53,0.0,-0.97942,1e-05,3.05387]
[1780461389992,56.84,66355.0,0.0,-0.9794,1e-05,3.05655]
[1780461392338,56.84,66357.38,0.0,-0.97936,1e-05,3.06088]
[1780461392474,56.84,66357.38,0.0,-0.97936,1e-05,3.06088]
[1780461393495,56.84,66348.33,0.0,-0.9795,1e-05,3.04248]
[1780461394517,56.84,66348.33,0.0,-0.9795,1e-05,3.04248]
[1780461394722,56.84,66348.33,0.0,-0.9795,1e-05,3.04248]
[1780461394823,56.84,66344.5,0.0,-0.97956,1e-05,3.03551]
[1780461396012,56.84,66344.5,0.0,-0.97956,1e-05,3.03551]
[1780461396079,56.84,66344.68,0.0,-0.97956,1e-05,3.03585]
[1780461396220,56.84,66344.68,0.0,-0.97956,1e-05,3.03585]
[1780461398530,56.84,66338.29,0.0,-0.97965,1e-05,3.02428]
[1780461399538,56.84,66333.89,0.0,-0.97971,1e-05,3.01634]
[1780461401109,56.84,66333.89,0.0,-0.97971,1e-05,3.01634]
[1780461401184,56.84,66331.42,0.0,-0.97974,1e-05,3.01198]
[1780461401231,56.84,66331.42,0.0,-0.97974,1e-05,3.01198]
[1780461401551,56.84,66321.67,0.0,-0.97988,1e-05,2.99437]
[1780461402558,56.84,66320.04,0.0,-0.97989,1e-05,2.99229]
[1780461405755,56.85,66319.53,0.0,-0.97989,1e-05,2.9931]
[1780461405986,56.85,66319.53,0.0,-0.97989,1e-05,2.9931]
[1780461407593,56.86,66314.42,0.0,-0.97994,1e-05,2.98663]
[1780461409511,56.87,66313.28,0.0,-0.97994,1e-05,2.98554]
[1780461409722,56.87,66313.28,0.0,-0.97994,1e-05,2.98554]
[1780461411162,56.87,66313.45,0.0,-0.97993,1e-05,2.98682]
[1780461411220,56.88,66313.18,0.0,-0.97993,1e-05,2.98727]
[1780461411621,56.88,66313.32,0.0,-0.97992,1e-05,2.98846]
[1780461413639,56.89,66303.83,0.0,-0.98004,1e-05,2.97243]
[1780461414646,56.89,66300.09,0.0,-0.98009,1e-05,2.96691]
[1780461419681,56.91,66297.96,0.0,-0.98008,1e-05,2.96824]
[1780461420413,56.91,66297.96,0.0,-0.98008,1e-05,2.96824]
[1780461420469,56.91,66297.96,0.0,-0.98008,1e-05,2.96824]
[1780461425020,56.92,66298.32,0.0,-0.98007,1e-05,2.96938]
[1780461425121,56.92,66308.82,0.0,-0.97992,1e-05,2.98832]
[1780461425223,56.92,66308.82,0.0,-0.97992,1e-05,2.98832]
[1780461425725,56.92,66309.35,0.0,-0.97991,1e-05,2.98936]
[1780461426458,56.92,66309.35,0.0,-0.97991,1e-05,2.98936]
[1780461426471,56.92,66309.35,0.0,-0.97991,1e-05,2.98936]
[1780461426732,56.92,66309.74,0.0,-0.9799,1e-05,2.99092]
[1780461429275,56.92,66312.08,0.0,-0.97986,1e-05,2.99595]
[1780461429470,56.92,66312.08,0.0,-0.97986,1e-05,2.99595]
[1780461430760,56.92,66291.66,0.0,-0.98014,1e-05,2.95952]
[1780461431767,56.93,66292.5,0.0,-0.98013,1e-05,2.96115]
[1780461432615,56.93,66292.5,0.0,-0.98013,1e-05,2.96115]
[1780461432723,56.93,66292.5,0.0,-0.98013,1e-05,2.96115]
[1780461433780,56.93,66302.26,0.0,-0.97999,1e-05,2.97887]
[1780461435084,56.93,66302.26,0.0,-0.97999,1e-05,2.97887]
[1780461435201,56.93,66302.26,0.0,-0.97999,1e-05,2.97887]
[1780461435174,56.93,66304.7,0.0,-0.97996,1e-05,2.98335]
[1780461435762,56.93,66304.7,0.0,-0.97996,1e-05,2.98335]
[1780461435977,56.93,66304.7,0.0,-0.97996,1e-05,2.98335]
[1780461436078,56.93,66298.45,0.0,-0.98004,1e-05,2.97225]
[1780461436802,56.93,66298.13,0.0,-0.98005,1e-05,2.97179]
[1780461437841,56.93,66298.13,0.0,-0.98005,1e-05,2.97179]
[1780461437974,56.93,66298.13,0.0,-0.98005,1e-05,2.97179]
[1780461437981,56.93,66298.21,0.0,-0.98005,1e-05,2.97204]
[1780461438817,56.93,66301.31,0.0,-0.98,1e-05,2.9777]
[1780461439655,56.93,66301.31,0.0,-0.98,1e-05,2.9777]
[1780461439719,56.93,66301.31,0.0,-0.98,1e-05,2.9777]
[1780461441517,56.93,66299.09,0.0,-0.98003,1e-05,2.97393]
[1780461441722,56.93,66299.09,0.0,-0.98003,1e-05,2.97393]
[1780461441838,56.93,66294.7,0.0,-0.98009,1e-05,2.96619]
[1780461442570,56.93,66294.7,0.0,-0.98009,1e-05,2.96619]
[1780461442723,56.93,66294.7,0.0,-0.98009,1e-05,2.96619]
[1780461442845,56.93,66291.96,0.0,-0.98013,1e-05,2.96142]
[1780461444273,56.93,66291.13,0.0,-0.98014,1e-05,2.96007]
[1780461444470,56.93,66291.13,0.0,-0.98014,1e-05,2.96007]
[1780461446873,56.93,66299.81,0.0,-0.98001,1e-05,2.97599]
[1780461447804,56.93,66299.81,0.0,-0.98001,1e-05,2.97599]
[1780461447970,56.93,66299.81,0.0,-0.98001,1e-05,2.97599]
[1780461448072,56.93,66307.24,0.0,-0.97991,1e-05,2.98943]
[1780461448887,56.93,66306.07,0.0,-0.97993,1e-05,2.98741]
[1780461450010,56.93,66306.07,0.0,-0.97993,1e-05,2.98741]
[1780461450221,56.93,66306.07,0.0,-0.97993,1e-05,2.98741]
[1780461450048,56.93,66307.59,0.0,-0.9799,1e-05,2.99022]
[1780461452918,56.94,66316.58,0.0,-0.97979,1e-05,3.00489]
[1780461454094,56.94,66316.58,0.0,-0.97979,1e-05,3.00489]
[1780461454221,56.94,66316.58,0.0,-0.97979,1e-05,3.00489]
[1780461454178,56.94,66318.34,0.0,-0.97976,1e-05,3.00812]
[1780461458854,56.94,66319.73,0.0,-0.97974,1e-05,3.01083]
[1780461458980,56.94,66319.73,0.0,-0.97974,1e-05,3.01083]
[1780461459001,56.94,66320.01,0.0,-0.97974,1e-05,3.01138]
[1780461459373,56.94,66320.01,0.0,-0.97974,1e-05,3.01138]
[1780461459469,56.94,66320.01,0.0,-0.97974,1e-05,3.01138]
[1780461462989,56.94,66325.01,0.0,-0.97967,1e-05,3.02058]
[1780461464301,56.94,66325.02,0.0,-0.97967,1e-05,3.02063]
[1780461464473,56.94,66325.02,0.0,-0.97967,1e-05,3.02063]
[1780461465186,56.94,66325.02,0.0,-0.97967,1e-05,3.02063]
[1780461465221,56.94,66325.02,0.0,-0.97967,1e-05,3.02063]
[1780461465008,56.94,66326.37,0.0,-0.97965,1e-05,3.0231]
[1780461466010,56.94,66322.97,0.0,-0.9797,1e-05,3.01697]
[1780461466519,56.94,66322.97,0.0,-0.9797,1e-05,3.01697]
[1780461467253,56.94,66322.97,0.0,-0.9797,1e-05,3.01697]
[1780461467469,56.94,66324.51,0.0,-0.97967,1e-05,3.0198]
[1780461468024,56.94,66327.37,0.0,-0.97963,1e-05,3.02501]
[1780461468722,56.94,66327.37,0.0,-0.97963,1e-05,3.02501]
[1780461471045,56.94,66333.46,0.0,-0.97955,1e-05,3.03612]
[1780461472980,56.94,66334.03,0.0,-0.97954,1e-05,3.03716]
[1780461473220,56.94,66334.03,0.0,-0.97954,1e-05,3.03716]
[1780461473253,56.94,66334.26,0.0,-0.97954,1e-05,3.03758]
[1780461476080,56.94,66336.92,0.0,-0.9795,1e-05,3.04241]
[1780461480108,56.94,66332.71,0.0,-0.97956,1e-05,3.03473]
[1780461482734,56.94,66332.97,0.0,-0.97955,1e-05,3.0352]
[1780461483131,56.94,66326.92,0.0,-0.97964,1e-05,3.02423]
[1780461484138,56.94,66316.74,0.0,-0.97978,1e-05,3.00582]
[1780461485145,56.94,66319.64,0.0,-0.97974,1e-05,3.01108]
[1780461485499,56.94,66319.64,0.0,-0.97974,1e-05,3.01108]
[1780461485720,56.94,66319.64,0.0,-0.97974,1e-05,3.01108]
[1780461485996,56.94,66319.64,0.0,-0.97974,1e-05,3.01108]
[1780461486222,56.94,66319.64,0.0,-0.97974,1e-05,3.01108]
[1780461486153,56.94,66321.93,0.0,-0.97971,1e-05,3.01528]
[1780461487160,56.94,66316.5,0.0,-0.97978,1e-05,3.00552]
[1780461488167,56.94,66313.15,0.0,-0.97983,1e-05,2.99952]
[1780461489501,56.94,66311.23,0.0,-0.97986,1e-05,2.99612]
[1780461489720,56.94,66311.23,0.0,-0.97986,1e-05,2.99612]
[1780461490181,56.94,66310.69,0.0,-0.97986,1e-05,2.99521]
[1780461490663,56.94,66310.69,0.0,-0.97986,1e-05,2.99521]
[1780461490724,56.94,66310.69,0.0,-0.97986,1e-05,2.99521]
[1780461496223,56.94,66311.92,0.0,-0.97984,1e-05,2.99785]
[1780461496760,56.94,66311.92,0.0,-0.97984,1e-05,2.99785]
[1780461496889,56.94,66311.92,0.0,-0.97984,1e-05,2.99785]
[1780461496972,56.94,66311.92,0.0,-0.97984,1e-05,2.99785]
[1780461497230,56.94,66311.22,0.0,-0.97985,1e-05,2.99666]
[1780461501259,56.94,66308.12,0.0,-0.97989,1e-05,2.99145]
[1780461502265,56.94,66303.25,0.0,-0.97996,1e-05,2.98278]
[1780461502979,56.94,66303.25,0.0,-0.97996,1e-05,2.98278]
[1780461503110,56.94,66303.25,0.0,-0.97996,1e-05,2.98278]
[1780461503222,56.94,66303.25,0.0,-0.97996,1e-05,2.98278]
[1780461503271,56.94,66300.73,0.0,-0.97999,1e-05,2.97836]
[1780461505286,56.94,66304.0,0.0,-0.97995,1e-05,2.98442]
[1780461508486,56.95,66306.2,0.0,-0.97991,1e-05,2.98864]
[1780461508629,56.95,66306.2,0.0,-0.97991,1e-05,2.98864]
[1780461508721,56.95,66306.2,0.0,-0.97991,1e-05,2.98864]
[1780461509313,56.95,66307.05,0.0,-0.9799,1e-05,2.99025]
[1780461512174,56.95,66307.07,0.0,-0.9799,1e-05,2.99037]
[1780461512224,56.95,66307.07,0.0,-0.9799,1e-05,2.99037]
[1780461512227,56.95,66307.07,0.0,-0.9799,1e-05,2.99037]
[1780461512184,56.95,66311.07,0.0,-0.97986,1e-05,2.99589]
[1780461512471,56.95,66311.07,0.0,-0.97986,1e-05,2.99589]
[1780461517693,56.95,66314.29,0.0,-0.97981,1e-05,3.00195]
[1780461517722,56.95,66314.29,0.0,-0.97981,1e-05,3.00195]
[1780461517769,56.95,66314.29,0.0,-0.97981,1e-05,3.00195]
[1780461517974,56.95,66314.29,0.0,-0.97981,1e-05,3.00195]
[1780461517997,56.95,66315.06,0.0,-0.9798,1e-05,3.00346]
[1780461520391,56.95,66306.47,0.0,-0.97991,1e-05,2.98892]
[1780461521820,56.95,66306.47,0.0,-0.97991,1e-05,2.98892]
[1780461521977,56.95,66306.47,0.0,-0.97991,1e-05,2.98892]
[1780461522052,56.95,66306.47,0.0,-0.97991,1e-05,2.98892]
[1780461522221,56.95,66306.47,0.0,-0.97991,1e-05,2.98892]
[1780461522321,56.96,66300.86,0.0,-0.97998,1e-05,2.97954]
[1780461528050,56.96,66303.01,0.0,-0.97994,1e-05,2.98456]
[1780461528112,56.96,66303.01,0.0,-0.97994,1e-05,2.98456]
[1780461528222,56.96,66303.01,0.0,-0.97994,1e-05,2.98456]
[1780461528322,56.96,66303.14,0.0,-0.97994,1e-05,2.98536]
[1780461532886,56.97,66301.39,0.0,-0.97995,1e-05,2.98307]
[1780461532965,56.97,66301.39,0.0,-0.97995,1e-05,2.98307]
[1780461532971,56.97,66301.39,0.0,-0.97995,1e-05,2.98307]
[1780461533064,56.97,66300.03,0.0,-0.97997,1e-05,2.98092]
[1780461537575,56.97,66300.98,0.0,-0.97995,1e-05,2.98379]
[1780461537639,56.97,66300.98,0.0,-0.97995,1e-05,2.98379]
[1780461537721,56.97,66300.98,0.0,-0.97995,1e-05,2.98379]
[1780461537820,56.98,66301.61,0.0,-0.97994,1e-05,2.9852]
[1780461543601,56.98,66301.97,0.0,-0.97992,1e-05,2.98726]
[1780461543654,56.98,66301.97,0.0,-0.97992,1e-05,2.98726]
[1780461543723,56.98,66301.97,0.0,-0.97992,1e-05,2.98726]
[1780461543813,56.98,66301.65,0.0,-0.97992,1e-05,2.98696]
[1780461547597,56.99,66296.93,0.0,-0.97998,1e-05,2.97962]
[1780461548609,56.99,66296.93,0.0,-0.97998,1e-05,2.97962]
[1780461548664,56.99,66296.93,0.0,-0.97998,1e-05,2.97962]
[1780461548722,56.99,66296.93,0.0,-0.97998,1e-05,2.97962]
[1780461548821,57.0,66296.86,0.0,-0.97996,1e-05,2.9824]
[1780461554317,57.02,66298.2,0.0,-0.97991,1e-05,2.9885]
[1780461553639,57.02,66301.24,0.0,-0.97987,1e-05,2.99424]
[1780461554646,57.02,66314.06,0.0,-0.97968,1e-05,3.01761]
[1780461555952,57.02,66314.06,0.0,-0.97968,1e-05,3.01761]
[1780461555978,57.02,66314.06,0.0,-0.97968,1e-05,3.01761]
[1780461556022,57.02,66314.06,0.0,-0.97968,1e-05,3.01761]
[1780461556220,57.02,66314.06,0.0,-0.97968,1e-05,3.01761]
[1780461556248,57.02,66314.3,0.0,-0.97968,1e-05,3.01827]
[1780461557789,57.02,66312.11,0.0,-0.97971,1e-05,3.01454]
[1780461557855,57.02,66312.11,0.0,-0.97971,1e-05,3.01454]
[1780461557975,57.02,66312.11,0.0,-0.97971,1e-05,3.01454]
[1780461558072,57.02,66313.65,0.0,-0.97969,1e-05,3.01755]
[1780461563710,57.03,66313.54,0.0,-0.97968,1e-05,3.0187]
[1780461565301,57.03,66313.54,0.0,-0.97968,1e-05,3.0187]
[1780461565362,57.03,66313.54,0.0,-0.97968,1e-05,3.0187]
[1780461565323,57.03,66307.06,0.0,-0.97976,1e-05,3.00748]
[1780461565472,57.03,66307.06,0.0,-0.97976,1e-05,3.00748]
[1780461565724,57.03,66307.38,0.0,-0.97976,1e-05,3.00806]
[1780461570759,57.04,66308.03,0.0,-0.97974,1e-05,3.01044]
[1780461572172,57.04,66308.03,0.0,-0.97974,1e-05,3.01044]
[1780461572221,57.04,66308.03,0.0,-0.97974,1e-05,3.01044]
[1780461572279,57.04,66308.03,0.0,-0.97974,1e-05,3.01044]
[1780461572377,57.04,66306.86,0.0,-0.97976,1e-05,3.00705]
[1780461572474,57.04,66306.86,0.0,-0.97976,1e-05,3.00705]
[1780461574561,57.04,66306.9,0.0,-0.97976,1e-05,3.00737]
[1780461574727,57.04,66306.9,0.0,-0.97976,1e-05,3.00737]
[1780461575321,57.04,66306.9,0.0,-0.97976,1e-05,3.00737]
[1780461574787,57.04,66302.63,0.0,-0.97982,1e-05,2.99993]
[1780461575472,57.04,66302.63,0.0,-0.97982,1e-05,2.99993]
[1780461575796,57.04,66304.79,0.0,-0.97979,1e-05,3.00407]
[1780461580831,57.05,66304.63,0.0,-0.97978,1e-05,3.00504]
[1780461581834,57.05,66304.63,0.0,-0.97978,1e-05,3.00504]
[1780461581972,57.05,66304.63,0.0,-0.97978,1e-05,3.00504]
[1780461584730,57.05,66304.95,0.0,-0.97977,1e-05,3.00637]
[1780461584900,57.05,66304.95,0.0,-0.97977,1e-05,3.00637]
[1780461584975,57.05,66304.95,0.0,-0.97977,1e-05,3.00637]
[1780461585056,57.05,66310.45,0.0,-0.97969,1e-05,3.01653]
[1780461586873,57.05,66311.46,0.0,-0.97967,1e-05,3.01881]
[1780461589894,57.06,66307.75,0.0,-0.97972,1e-05,3.01278]
[1780461590900,57.06,66295.94,0.0,-0.97988,1e-05,2.99177]
[1780461592369,57.06,66295.94,0.0,-0.97988,1e-05,2.99177]
[1780461591908,57.06,66291.18,0.0,-0.97994,1e-05,2.98351]
[1780461592469,57.06,66291.18,0.0,-0.97994,1e-05,2.98351]
[1780461592614,57.06,66291.18,0.0,-0.97994,1e-05,2.98351]
[1780461592722,57.06,66291.18,0.0,-0.97994,1e-05,2.98351]
[1780461592915,57.07,66290.77,0.0,-0.97993,1e-05,2.98559]
[1780461597950,57.08,66291.94,0.0,-0.97989,1e-05,2.9908]
[1780461600971,57.09,66295.82,0.0,-0.97983,1e-05,2.998]
[1780461602245,57.09,66295.82,0.0,-0.97983,1e-05,2.998]
[1780461602405,57.09,66295.82,0.0,-0.97983,1e-05,2.998]
[1780461602321,57.09,66297.17,0.0,-0.97981,1e-05,3.00049]
[1780461602483,57.09,66297.17,0.0,-0.97981,1e-05,3.00049]
[1780461604488,57.09,66297.78,0.0,-0.9798,1e-05,3.00171]
[1780461604611,57.09,66297.78,0.0,-0.9798,1e-05,3.00171]
[1780461604724,57.09,66297.78,0.0,-0.9798,1e-05,3.00171]
[1780461605004,57.09,66288.66,0.0,-0.97993,1e-05,2.9854]
[1780461606009,57.09,66287.67,0.0,-0.97994,1e-05,2.98372]
[1780461609032,57.09,66291.07,0.0,-0.97989,1e-05,2.99088]
[1780461610028,57.09,66291.07,0.0,-0.97989,1e-05,2.99088]
[1780461610157,57.09,66291.07,0.0,-0.97989,1e-05,2.99088]
[1780461610224,57.09,66291.07,0.0,-0.97989,1e-05,2.99088]
[1780461610322,57.09,66298.37,0.0,-0.97978,1e-05,3.00407]
[1780461611047,57.09,66299.71,0.0,-0.97976,1e-05,3.00654]
[1780461614068,57.09,66299.12,0.0,-0.97977,1e-05,3.00562]
[1780461615075,57.09,66302.29,0.0,-0.97973,1e-05,3.01138]
[1780461616291,57.09,66302.29,0.0,-0.97973,1e-05,3.01138]
[1780461616321,57.09,66304.53,0.0,-0.9797,1e-05,3.01546]
[1780461616457,57.09,66304.53,0.0,-0.9797,1e-05,3.01546]
[1780461616470,57.09,66304.53,0.0,-0.9797,1e-05,3.01546]
[1780461621697,57.09,66303.43,0.0,-0.97971,1e-05,3.01366]
[1780461621720,57.09,66303.43,0.0,-0.97971,1e-05,3.01366]
[1780461621744,57.09,66303.43,0.0,-0.97971,1e-05,3.01366]
[1780461621974,57.09,66303.43,0.0,-0.97971,1e-05,3.01366]
[1780461622125,57.09,66303.38,0.0,-0.97971,1e-05,3.01361]
[1780461627160,57.1,66302.79,0.0,-0.97972,1e-05,3.01275]
[1780461632194,57.1,66303.21,0.0,-0.97972,1e-05,3.01195]
[1780461637230,57.1,66302.73,0.0,-0.97973,1e-05,3.01131]
[1780461639244,57.1,66305.04,0.0,-0.97969,1e-05,3.01556]
[1780461639947,57.1,66305.04,0.0,-0.97969,1e-05,3.01556]
[1780461639971,57.1,66305.04,0.0,-0.97969,1e-05,3.01556]
[1780461640067,57.1,66305.04,0.0,-0.97969,1e-05,3.01556]
[1780461640227,57.1,66305.04,0.0,-0.97969,1e-05,3.01556]
[1780461640251,57.1,66306.74,0.0,-0.97967,1e-05,3.01868]
[1780461642265,57.1,66310.95,0.0,-0.97961,1e-05,3.02636]
[1780461642620,57.1,66310.95,0.0,-0.97961,1e-05,3.02636]
[1780461642729,57.1,66310.95,0.0,-0.97961,1e-05,3.02636]
[1780461643288,57.1,66314.48,0.0,-0.97956,1e-05,3.03277]
[1780461644104,57.1,66314.48,0.0,-0.97956,1e-05,3.03277]
[1780461644286,57.1,66324.07,0.0,-0.97942,1e-05,3.0502]
[1780461645293,57.1,66327.42,0.0,-0.97938,1e-05,3.05631]
[1780461646300,57.1,66318.15,0.0,-0.97951,1e-05,3.03943]
[1780461647305,57.1,66318.15,0.0,-0.97951,1e-05,3.03943]
[1780461647307,57.1,66316.8,0.0,-0.97953,1e-05,3.03694]
[1780461648314,57.1,66319.29,0.0,-0.97949,1e-05,3.04146]
[1780461650328,57.1,66316.14,0.0,-0.97954,1e-05,3.03573]
[1780461651342,57.1,66313.78,0.0,-0.97957,1e-05,3.03144]
[1780461654363,57.1,66316.26,0.0,-0.97953,1e-05,3.03596]
[1780461655370,57.1,66323.03,0.0,-0.97944,1e-05,3.04826]
[1780461656377,57.1,66325.9,0.0,-0.9794,1e-05,3.05348]
[1780461657136,57.1,66325.9,0.0,-0.9794,1e-05,3.05348]
[1780461657234,57.1,66325.9,0.0,-0.9794,1e-05,3.05348]
[1780461657481,57.1,66325.9,0.0,-0.9794,1e-05,3.05348]
[1780461657488,57.1,66327.43,0.0,-0.97938,1e-05,3.05621]
[1780461657721,57.1,66327.43,0.0,-0.97938,1e-05,3.05621]
[1780461658392,57.1,66331.59,0.0,-0.97932,1e-05,3.0638]
[1780461660407,57.1,66331.61,0.0,-0.97932,1e-05,3.06374]
[1780461661414,57.1,66326.01,0.0,-0.9794,1e-05,3.05348]
[1780461662903,57.1,66325.61,0.0,-0.9794,1e-05,3.0527]
[1780461662974,57.1,66325.61,0.0,-0.9794,1e-05,3.0527]
[1780461663036,57.1,66325.61,0.0,-0.9794,1e-05,3.0527]
[1780461663219,57.1,66325.61,0.0,-0.9794,1e-05,3.0527]
[1780461663428,57.1,66329.78,0.0,-0.97935,1e-05,3.06026]
[1780461665445,57.1,66322.57,0.0,-0.97945,1e-05,3.047]
[1780461665590,57.1,66322.57,0.0,-0.97945,1e-05,3.047]
[1780461665721,57.1,66322.57,0.0,-0.97945,1e-05,3.047]
[1780461666452,57.1,66320.42,0.0,-0.97948,1e-05,3.04306]
[1780461671487,57.1,66323.45,0.0,-0.97944,1e-05,3.04845]
[1780461671748,57.1,66323.45,0.0,-0.97944,1e-05,3.04845]
[1780461671973,57.1,66323.45,0.0,-0.97944,1e-05,3.04845]
[1780461672494,57.1,66324.82,0.0,-0.97942,1e-05,3.05091]
[1780461673059,57.1,66324.82,0.0,-0.97942,1e-05,3.05091]
[1780461673221,57.1,66324.82,0.0,-0.97942,1e-05,3.05091]
[1780461675515,57.09,66329.56,0.0,-0.97935,1e-05,3.05943]
[1780461676372,57.09,66329.56,0.0,-0.97935,1e-05,3.05943]
[1780461676469,57.09,66329.56,0.0,-0.97935,1e-05,3.05943]
[1780461676522,57.09,66330.36,0.0,-0.97934,1e-05,3.06084]
[1780461678968,57.09,66330.91,0.0,-0.97933,1e-05,3.06179]
[1780461679226,57.09,66330.91,0.0,-0.97933,1e-05,3.06179]
[1780461681564,57.09,66327.29,0.0,-0.97939,1e-05,3.05495]
[1780461682571,57.09,66317.26,0.0,-0.97953,1e-05,3.03667]
[1780461683532,57.09,66317.26,0.0,-0.97953,1e-05,3.03667]
[1780461683786,57.09,66317.26,0.0,-0.97953,1e-05,3.03667]
[1780461683794,57.09,66311.4,0.0,-0.97961,1e-05,3.02604]
[1780461685408,57.09,66311.4,0.0,-0.97961,1e-05,3.02604]
[1780461685481,57.09,66311.54,0.0,-0.97961,1e-05,3.0263]
[1780461687608,57.09,66313.68,0.0,-0.97958,1e-05,3.0302]
[1780461689623,57.09,66316.09,0.0,-0.97955,1e-05,3.03456]
[1780461691954,57.09,66317.83,0.0,-0.97952,1e-05,3.0377]
[1780461691971,57.09,66317.83,0.0,-0.97952,1e-05,3.0377]
[1780461692008,57.09,66317.83,0.0,-0.97952,1e-05,3.0377]
[1780461692221,57.09,66317.83,0.0,-0.97952,1e-05,3.0377]
[1780461692275,57.09,66317.71,0.0,-0.97953,1e-05,3.03569]
[1780461693651,57.09,66326.02,0.0,-0.97942,1e-05,3.05076]
[1780461694939,57.09,66326.02,0.0,-0.97942,1e-05,3.05076]
[1780461694970,57.09,66326.02,0.0,-0.97942,1e-05,3.05076]
[1780461695092,57.09,66326.79,0.0,-0.97941,1e-05,3.05213]
[1780461695545,57.09,66326.79,0.0,-0.97941,1e-05,3.05213]
[1780461695721,57.09,66326.79,0.0,-0.97941,1e-05,3.05213]
[1780461695732,57.09,66328.79,0.0,-0.97938,1e-05,3.05573]
[1780461698765,57.09,66329.12,0.0,-0.97937,1e-05,3.05624]
[1780461698971,57.09,66329.12,0.0,-0.97937,1e-05,3.05624]
[1780461698988,57.09,66332.64,0.0,-0.97933,1e-05,3.06262]
[1780461700016,57.09,66332.64,0.0,-0.97933,1e-05,3.06262]
[1780461700223,57.09,66332.64,0.0,-0.97933,1e-05,3.06262]
[1780461700324,57.09,66328.67,0.0,-0.97938,1e-05,3.05532]
[1780461700700,57.09,66325.82,0.0,-0.97942,1e-05,3.05009]
[1780461702714,57.09,66327.84,0.0,-0.97939,1e-05,3.05369]
[1780461703765,57.09,66325.21,0.0,-0.97943,1e-05,3.04886]
[1780461705524,57.09,66325.21,0.0,-0.97943,1e-05,3.04886]
[1780461704728,57.09,66314.98,0.0,-0.97958,1e-05,3.03026]
[1780461705720,57.09,66314.98,0.0,-0.97958,1e-05,3.03026]
[1780461706053,57.09,66314.98,0.0,-0.97958,1e-05,3.03026]
[1780461706221,57.09,66314.98,0.0,-0.97958,1e-05,3.03026]
[1780461706322,57.09,66310.71,0.0,-0.97964,1e-05,3.02253]
[1780461708757,57.09,66314.5,0.0,-0.97958,1e-05,3.02943]
[1780461709848,57.09,66314.5,0.0,-0.97958,1e-05,3.02943]
[1780461709971,57.09,66314.5,0.0,-0.97958,1e-05,3.02943]
[1780461710498,57.09,66314.5,0.0,-0.97958,1e-05,3.02943]
[1780461710544,57.09,66314.5,0.0,-0.97958,1e-05,3.02943]
[1780461710073,57.09,66316.92,0.0,-0.97955,1e-05,3.03381]
[1780461712784,57.09,66318.97,0.0,-0.97952,1e-05,3.0375]
[1780461714794,57.09,66318.97,0.0,-0.97952,1e-05,3.0375]
[1780461714857,57.09,66318.97,0.0,-0.97952,1e-05,3.0375]
[1780461714971,57.09,66318.97,0.0,-0.97952,1e-05,3.0375]
[1780461715022,57.09,66313.83,0.0,-0.97959,1e-05,3.02816]
[1780461715806,57.09,66311.91,0.0,-0.97962,1e-05,3.02469]
[1780461721150,57.09,66312.4,0.0,-0.97961,1e-05,3.02561]
[1780461721220,57.09,66312.4,0.0,-0.97961,1e-05,3.02561]
[1780461721251,57.09,66313.2,0.0,-0.9796,1e-05,3.02706]
[1780461721650,57.09,66313.2,0.0,-0.9796,1e-05,3.02706]
[1780461721720,57.09,66313.2,0.0,-0.9796,1e-05,3.02706]
[1780461726967,57.09,66312.87,0.0,-0.97961,1e-05,3.02647]
[1780461727220,57.09,66312.87,0.0,-0.97961,1e-05,3.02647]
[1780461727258,57.09,66310.5,0.0,-0.97964,1e-05,3.02219]
[1780461727819,57.09,66310.5,0.0,-0.97964,1e-05,3.02219]
[1780461727974,57.09,66310.5,0.0,-0.97964,1e-05,3.02219]
[1780461728036,57.09,66308.68,0.0,-0.97966,1e-05,3.01891]
[1780461728909,57.09,66303.49,0.0,-0.97974,1e-05,3.00957]
[1780461730564,57.09,66303.49,0.0,-0.97974,1e-05,3.00957]
[1780461730719,57.09,66302.13,0.0,-0.97976,1e-05,3.00715]
[1780461730913,57.09,66300.55,0.0,-0.97978,1e-05,3.0043]
[1780461735828,57.09,66299.93,0.0,-0.97978,1e-05,3.0034]
[1780461735973,57.09,66299.93,0.0,-0.97978,1e-05,3.0034]
[1780461736070,57.09,66302.08,0.0,-0.97975,1e-05,3.00732]
[1780461739473,57.09,66302.92,0.0,-0.97974,1e-05,3.00891]
[1780461739490,57.09,66302.86,0.0,-0.97974,1e-05,3.00884]
[1780461740597,57.09,66303.32,0.0,-0.97974,1e-05,3.0097]
[1780461740720,57.09,66303.32,0.0,-0.97974,1e-05,3.0097]
[1780461741474,57.09,66303.32,0.0,-0.97974,1e-05,3.0097]
[1780461741563,57.09,66308.76,0.0,-0.97966,1e-05,3.01957]
[1780461747029,57.09,66308.67,0.0,-0.97966,1e-05,3.0195]
[1780461749830,57.09,66308.47,0.0,-0.97966,1e-05,3.01918]
[1780461749973,57.09,66308.47,0.0,-0.97966,1e-05,3.01918]
[1780461755085,57.09,66320.49,0.0,-0.9795,1e-05,3.03931]
[1780461756102,57.09,66320.49,0.0,-0.9795,1e-05,3.03931]
[1780461756219,57.09,66320.49,0.0,-0.9795,1e-05,3.03931]
[1780461756251,57.09,66324.82,0.0,-0.97944,1e-05,3.04716]
[1780461757102,57.09,66331.65,0.0,-0.97935,1e-05,3.05958]
[1780461758109,57.09,66336.06,0.0,-0.97928,1e-05,3.06758]
[1780461760124,57.09,66338.95,0.0,-0.97924,1e-05,3.07274]
[1780461762405,57.09,66338.1,0.0,-0.97926,1e-05,3.07111]
[1780461762487,57.09,66334.64,0.0,-0.97931,1e-05,3.06472]
[1780461763480,57.09,66334.64,0.0,-0.97931,1e-05,3.06472]
[1780461763581,57.09,66336.69,0.0,-0.97928,1e-05,3.06835]
[1780461764728,57.09,66339.28,0.0,-0.97924,1e-05,3.07309]
[1780461766166,57.09,66333.77,0.0,-0.97932,1e-05,3.06289]
[1780461767174,57.09,66330.97,0.0,-0.97936,1e-05,3.05773]
[1780461768180,57.09,66325.0,0.0,-0.97945,1e-05,3.04682]
[1780461769188,57.09,66317.3,0.0,-0.97956,1e-05,3.03262]
[1780461770195,57.09,66314.09,0.0,-0.9796,1e-05,3.02681]
[1780461775230,57.09,66312.51,0.0,-0.97962,1e-05,3.02402]
[1780461776020,57.09,66312.51,0.0,-0.97962,1e-05,3.02402]
[1780461776220,57.09,66312.51,0.0,-0.97962,1e-05,3.02402]
[1780461776237,57.09,66312.62,0.0,-0.97962,1e-05,3.02424]
[1780461779560,57.09,66311.71,0.0,-0.97963,1e-05,3.02264]
[1780461781471,57.09,66311.78,0.0,-0.97963,1e-05,3.02281]
[1780461782279,57.09,66318.39,0.0,-0.97954,1e-05,3.03482]
[1780461783286,57.09,66322.16,0.0,-0.97949,1e-05,3.04167]
[1780461786895,57.09,66321.19,0.0,-0.9795,1e-05,3.03988]
[1780461786972,57.09,66321.19,0.0,-0.9795,1e-05,3.03988]
[1780461787314,57.09,66321.46,0.0,-0.9795,1e-05,3.04036]
[1780461791476,57.09,66323.07,0.0,-0.97947,1e-05,3.04325]
[1780461793356,57.09,66328.26,0.0,-0.9794,1e-05,3.05264]
[1780461795478,57.09,66328.73,0.0,-0.97939,1e-05,3.05347]
[1780461797522,57.09,66330.26,0.0,-0.97937,1e-05,3.05619]
[1780461797564,57.09,66330.6,0.0,-0.97937,1e-05,3.05678]
[1780461797720,57.09,66330.6,0.0,-0.97937,1e-05,3.05678]
[1780461804432,57.09,66324.55,0.0,-0.97946,1e-05,3.0455]
[1780461807454,57.09,66328.15,0.0,-0.97941,1e-05,3.052]
[1780461810474,57.09,66323.47,0.0,-0.97947,1e-05,3.04342]
[1780461813496,57.09,66313.71,0.0,-0.97962,1e-05,3.02391]
[1780461814503,57.09,66310.11,0.0,-0.97967,1e-05,3.01741]
[1780461815510,57.09,66310.39,0.0,-0.97967,1e-05,3.01794]
[1780461816517,57.09,66314.4,0.0,-0.97961,1e-05,3.02523]
[1780461817524,57.09,66318.22,0.0,-0.97956,1e-05,3.03218]
[1780461819548,57.09,66319.99,0.0,-0.97953,1e-05,3.03542]
[1780461824581,57.09,66317.47,0.0,-0.97957,1e-05,3.03086]
[1780461826596,57.09,66321.63,0.0,-0.97951,1e-05,3.03842]
[1780461827156,57.09,66321.63,0.0,-0.97951,1e-05,3.03842]
[1780461827219,57.09,66321.63,0.0,-0.97951,1e-05,3.03842]
[1780461832157,57.09,66325.14,0.0,-0.97946,1e-05,3.04477]
[1780461832221,57.09,66325.14,0.0,-0.97946,1e-05,3.04477]
[1780461832239,57.09,66325.14,0.0,-0.97946,1e-05,3.04477]
[1780461832469,57.09,66325.14,0.0,-0.97946,1e-05,3.04477]
[1780461832638,57.09,66324.99,0.0,-0.97946,1e-05,3.04448]
[1780461837685,57.09,66327.19,0.0,-0.97943,1e-05,3.04839]
[1780461840553,57.09,66327.28,0.0,-0.97943,1e-05,3.04853]
[1780461840730,57.09,66327.4,0.0,-0.97943,1e-05,3.04869]
[1780461846876,57.09,66326.05,0.0,-0.97945,1e-05,3.04611]
[1780461846971,57.09,66326.05,0.0,-0.97945,1e-05,3.04611]
[1780461847755,57.09,66331.63,0.0,-0.97937,1e-05,3.05622]
[1780461849769,57.09,66338.32,0.0,-0.97928,1e-05,3.06835]
[1780461851595,57.09,66338.32,0.0,-0.97928,1e-05,3.06835]
[1780461851690,57.09,66339.17,0.0,-0.97927,1e-05,3.06978]
[1780461851720,57.09,66339.17,0.0,-0.97927,1e-05,3.06978]
[1780461855191,57.09,66341.13,0.0,-0.97924,1e-05,3.07323]
[1780461855222,57.09,66341.13,0.0,-0.97924,1e-05,3.07323]
[1780461855292,57.09,66341.0,0.0,-0.97924,1e-05,3.07292]
[1780461860846,57.08,66341.85,0.0,-0.97923,1e-05,3.07405]
[1780461862862,57.08,66345.14,0.0,-0.97919,1e-05,3.07993]
[1780461863870,57.08,66353.7,0.0,-0.97906,1e-05,3.09557]
[1780461864877,57.08,66366.1,0.0,-0.97889,1e-05,3.11835]
[1780461866086,57.08,66366.1,0.0,-0.97889,1e-05,3.11835]
[1780461866173,57.08,66387.53,0.0,-0.97858,1e-05,3.15805]
[1780461866896,57.08,66389.92,0.0,-0.97854,1e-05,3.1623]
[1780461869459,57.08,66389.78,0.0,-0.97855,1e-05,3.16181]
[1780461872938,57.07,66381.53,0.0,-0.97869,1e-05,3.14348]
[1780461873945,57.07,66377.28,0.0,-0.97875,1e-05,3.13538]
[1780461874952,57.07,66374.5,0.0,-0.97879,1e-05,3.13004]
[1780461879987,57.07,66372.08,0.0,-0.97884,1e-05,3.1247]
[1780461883008,57.07,66377.07,0.0,-0.97877,1e-05,3.13347]
[1780461886334,57.07,66377.43,0.0,-0.97877,1e-05,3.13379]
[1780461886470,57.07,66377.43,0.0,-0.97877,1e-05,3.13379]
[1780461888077,57.06,66377.61,0.0,-0.97877,1e-05,3.13377]
[1780461888221,57.06,66377.61,0.0,-0.97877,1e-05,3.13377]
[1780461888321,57.06,66377.13,0.0,-0.97877,1e-05,3.1327]
[1780461890061,57.06,66381.03,0.0,-0.97872,1e-05,3.1396]
[1780461892075,57.06,66373.94,0.0,-0.97883,1e-05,3.12605]
[1780461893082,57.06,66371.02,0.0,-0.97887,1e-05,3.12048]
[1780461894091,57.06,66364.38,0.0,-0.97897,1e-05,3.10804]
[1780461895097,57.06,66358.47,0.0,-0.97905,1e-05,3.09701]
[1780461897111,57.06,66356.74,0.0,-0.97908,1e-05,3.09361]
[1780461901674,57.06,66355.71,0.0,-0.9791,1e-05,3.0914]
[1780461901721,57.06,66355.71,0.0,-0.9791,1e-05,3.0914]
[1780461905181,57.05,66352.3,0.0,-0.97915,1e-05,3.08465]
[1780461910219,57.05,66351.35,0.0,-0.97917,1e-05,3.08248]
[1780461911226,57.05,66354.34,0.0,-0.97912,1e-05,3.08789]
[1780461913311,57.05,66356.85,0.0,-0.97909,1e-05,3.09242]
[1780461913470,57.05,66356.85,0.0,-0.97909,1e-05,3.09242]
[1780461914537,57.05,66356.79,0.0,-0.97909,1e-05,3.09221]
[1780461914725,57.05,66356.79,0.0,-0.97909,1e-05,3.09221]
[1780461914638,57.05,66356.72,0.0,-0.97909,1e-05,3.09198]
[1780461920291,57.05,66356.44,0.0,-0.9791,1e-05,3.09088]
[1780461925328,57.05,66356.47,0.0,-0.9791,1e-05,3.09045]
[1780461927342,57.05,66350.56,0.0,-0.97919,1e-05,3.07941]
[1780461930363,57.04,66347.64,0.0,-0.97923,1e-05,3.07385]
[1780461930804,57.04,66347.64,0.0,-0.97923,1e-05,3.07385]
[1780461930973,57.04,66347.64,0.0,-0.97923,1e-05,3.07385]
[1780461936405,57.04,66346.43,0.0,-0.97926,1e-05,3.0695]
[1780461941440,57.04,66344.0,0.0,-0.9793,1e-05,3.0648]
[1780461943454,57.04,66348.79,0.0,-0.97923,1e-05,3.07348]
[1780461945468,57.04,66352.62,0.0,-0.97918,1e-05,3.08038]
[1780461945947,57.04,66352.62,0.0,-0.97918,1e-05,3.08038]
[1780461945970,57.04,66352.62,0.0,-0.97918,1e-05,3.08038]
[1780461948489,57.04,66358.13,0.0,-0.9791,1e-05,3.09028]
[1780461949496,57.04,66367.17,0.0,-0.97897,1e-05,3.10686]
[1780461950503,57.04,66375.79,0.0,-0.97885,1e-05,3.12269]
[1780461951510,57.04,66381.89,0.0,-0.97876,1e-05,3.13388]
[1780461952517,57.04,66382.73,0.0,-0.97875,1e-05,3.13527]
[1780461957310,57.04,66382.39,0.0,-0.97876,1e-05,3.13414]
[1780461957471,57.04,66382.39,0.0,-0.97876,1e-05,3.13414]
[1780461958501,57.03,66383.45,0.0,-0.97875,1e-05,3.13578]
[1780461958719,57.03,66383.45,0.0,-0.97875,1e-05,3.13578]
[1780461958820,57.03,66383.67,0.0,-0.97875,1e-05,3.13586]
[1780461962587,57.03,66371.8,0.0,-0.97892,1e-05,3.11334]
[1780461963594,57.03,66368.05,0.0,-0.97898,1e-05,3.10624]
[1780461964601,57.03,66368.32,0.0,-0.97898,1e-05,3.10661]
[1780461966620,57.03,66360.97,0.0,-0.97908,1e-05,3.09283]
[1780461967627,57.03,66357.69,0.0,-0.97913,1e-05,3.08668]
[1780461968634,57.03,66357.2,0.0,-0.97914,1e-05,3.08569]
[1780461969170,57.03,66357.2,0.0,-0.97914,1e-05,3.08569]
[1780461969225,57.03,66357.2,0.0,-0.97914,1e-05,3.08569]
[1780461974676,57.03,66365.79,0.0,-0.97902,1e-05,3.10106]
[1780461976691,57.02,66367.76,0.0,-0.97899,1e-05,3.10452]
[1780461977993,57.02,66368.29,0.0,-0.97899,1e-05,3.10539]
[1780461978224,57.02,66368.29,0.0,-0.97899,1e-05,3.10539]
[1780461981008,57.02,66370.04,0.0,-0.97896,1e-05,3.10829]
[1780461981224,57.02,66370.04,0.0,-0.97896,1e-05,3.10829]
[1780461981726,57.02,66370.41,0.0,-0.97896,1e-05,3.10886]
[1780461983739,57.02,66373.52,0.0,-0.97892,1e-05,3.11437]
[1780461984746,57.02,66370.04,0.0,-0.97897,1e-05,3.10782]
[1780461986619,57.02,66368.91,0.0,-0.97898,1e-05,3.1056]
[1780461986719,57.02,66368.91,0.0,-0.97898,1e-05,3.1056]
[1780461987769,57.02,66375.46,0.0,-0.97889,1e-05,3.11749]
[1780461988776,57.02,66378.23,0.0,-0.97885,1e-05,3.12237]
[1780461989892,57.02,66378.59,0.0,-0.97885,1e-05,3.12304]
[1780461989974,57.02,66378.59,0.0,-0.97885,1e-05,3.12304]
[1780461990790,57.02,66379.37,0.0,-0.97884,1e-05,3.12434]
[1780461991338,57.02,66379.37,0.0,-0.97884,1e-05,3.12434]
[1780461991479,57.02,66379.37,0.0,-0.97884,1e-05,3.12434]
[1780461991797,57.02,66375.63,0.0,-0.97891,1e-05,3.11531]
[1780461994515,57.02,66373.24,0.0,-0.97894,1e-05,3.11076]
[1780461994720,57.02,66373.24,0.0,-0.97894,1e-05,3.11076]
[1780461994825,57.02,66373.24,0.0,-0.97894,1e-05,3.11076]
[1780461994972,57.01,66373.66,0.0,-0.97894,1e-05,3.11129]
[1780461995825,57.01,66373.73,0.0,-0.97894,1e-05,3.1113]
[1780462000860,57.01,66377.55,0.0,-0.97889,1e-05,3.11777]
[1780462000982,57.01,66377.55,0.0,-0.97889,1e-05,3.11777]
[1780462001220,57.01,66377.55,0.0,-0.97889,1e-05,3.11777]
[1780462006809,57.01,66379.29,0.0,-0.97887,1e-05,3.12048]
[1780462006975,57.01,66379.21,0.0,-0.97887,1e-05,3.12006]
[1780462008922,57.01,66386.24,0.0,-0.97877,1e-05,3.13284]
[1780462011135,57.01,66385.11,0.0,-0.97879,1e-05,3.13058]
[1780462011221,57.01,66385.11,0.0,-0.97879,1e-05,3.13058]
[1780462012785,57.01,66383.17,0.0,-0.97882,1e-05,3.12683]
[1780462012876,57.0,66383.09,0.0,-0.97882,1e-05,3.12639]
[1780462012971,57.0,66383.09,0.0,-0.97882,1e-05,3.12639]
[1780462013471,57.0,66383.09,0.0,-0.97882,1e-05,3.12639]
[1780462018997,57.0,66383.76,0.0,-0.97882,1e-05,3.12674]
[1780462024032,56.99,66382.29,0.0,-0.97886,1e-05,3.12194]
[1780462026278,56.99,66382.16,0.0,-0.97886,1e-05,3.12088]
[1780462026470,56.99,66382.16,0.0,-0.97886,1e-05,3.12088]
[1780462027956,56.98,66382.29,0.0,-0.97888,1e-05,3.11949]
[1780462027974,56.98,66382.29,0.0,-0.97888,1e-05,3.11949]
[1780462028067,56.98,66381.21,0.0,-0.9789,1e-05,3.11667]
[1780462029074,56.97,66371.96,0.0,-0.97904,1e-05,3.09875]
[1780462030081,56.97,66370.36,0.0,-0.97906,1e-05,3.09571]
[1780462031071,56.97,66370.36,0.0,-0.97906,1e-05,3.09571]
[1780462031221,56.97,66370.36,0.0,-0.97906,1e-05,3.09571]
[1780462033102,56.96,66377.25,0.0,-0.97898,1e-05,3.10613]
[1780462034108,56.96,66380.33,0.0,-0.97894,1e-05,3.11104]
[1780462035064,56.96,66380.33,0.0,-0.97894,1e-05,3.11104]
[1780462035223,56.96,66380.33,0.0,-0.97894,1e-05,3.11104]
[1780462035559,56.96,66380.33,0.0,-0.97894,1e-05,3.11104]
[1780462035719,56.96,66380.33,0.0,-0.97894,1e-05,3.11104]
[1780462035781,56.96,66380.47,0.0,-0.97895,1e-05,3.1105]
[1780462037130,56.95,66383.3,0.0,-0.97892,1e-05,3.11415]
[1780462042426,56.94,66382.99,0.0,-0.97895,1e-05,3.11037]
[1780462042470,56.94,66382.99,0.0,-0.97895,1e-05,3.11037]
[1780462048206,56.92,66383.71,0.0,-0.97898,1e-05,3.10695]
[1780462053242,56.9,66384.46,0.0,-0.979,1e-05,3.10317]
[1780462054625,56.9,66384.46,0.0,-0.979,1e-05,3.10317]
[1780462054720,56.9,66384.46,0.0,-0.979,1e-05,3.10317]
[1780462055592,56.9,66383.43,0.0,-0.97902,1e-05,3.1006]
[1780462055720,56.9,66383.43,0.0,-0.97902,1e-05,3.1006]
[1780462055825,56.9,66382.93,0.0,-0.97904,1e-05,3.09901]
[1780462057270,56.89,66392.06,0.0,-0.97892,1e-05,3.11459]
[1780462058277,56.89,66405.24,0.0,-0.97873,1e-05,3.13842]
[1780462059284,56.86,66411.27,0.0,-0.9787,1e-05,3.14244]
[1780462060291,56.85,66413.55,0.0,-0.97867,1e-05,3.14654]
[1780462062305,56.85,66408.91,0.0,-0.97875,1e-05,3.13639]
[1780462064319,56.84,66406.88,0.0,-0.97879,1e-05,3.13116]
[1780462069319,56.81,66407.04,0.0,-0.97885,1e-05,3.12341]
[1780462069472,56.81,66407.04,0.0,-0.97885,1e-05,3.12341]
[1780462074857,56.66,66410.76,0.0,-0.97906,1e-05,3.09709]
[1780462074900,56.61,66414.44,0.0,-0.97911,1e-05,3.0912]
[1780462074973,56.61,66414.44,0.0,-0.97911,1e-05,3.0912]
[1780462075669,56.61,66414.44,0.0,-0.97911,1e-05,3.0912]
[1780462075720,56.61,66414.44,0.0,-0.97911,1e-05,3.0912]
[1780462075821,56.61,66416.35,0.0,-0.97908,1e-05,3.09474]
[1780462080690,56.5,66418.51,0.0,-0.97925,1e-05,3.07417]
[1780462080722,56.5,66418.51,0.0,-0.97925,1e-05,3.07417]
[1780462084948,56.45,66415.44,0.0,-0.97939,1e-05,3.05641]
[1780462086481,56.42,66405.31,0.0,-0.97959,1e-05,3.0307]
[1780462087499,56.42,66405.31,0.0,-0.97959,1e-05,3.0307]
[1780462087722,56.42,66405.31,0.0,-0.97959,1e-05,3.0307]
[1780462087814,56.42,66402.82,0.0,-0.97963,1e-05,3.02563]
[1780462088499,56.42,66407.48,0.0,-0.97957,1e-05,3.03367]
[1780462089911,56.42,66407.48,0.0,-0.97957,1e-05,3.03367]
[1780462089977,56.42,66407.48,0.0,-0.97957,1e-05,3.03367]
[1780462090513,56.37,66410.42,0.0,-0.97961,1e-05,3.02894]
[1780462093447,56.33,66409.44,0.0,-0.9797,1e-05,3.01735]
[1780462093470,56.33,66409.44,0.0,-0.9797,1e-05,3.01735]
[1780462096555,56.25,66414.56,0.0,-0.97977,1e-05,3.00825]
[1780462098800,56.23,66415.91,0.0,-0.97979,1e-05,3.0062]
[1780462099009,56.19,66417.39,0.0,-0.97984,1e-05,3.0]
[1780462100583,56.17,66423.26,0.0,-0.97979,1e-05,3.00632]
[1780462101590,56.17,66425.94,0.0,-0.97976,1e-05,3.01078]
[1780462102426,56.17,66425.94,0.0,-0.97976,1e-05,3.01078]
[1780462102471,56.17,66425.94,0.0,-0.97976,1e-05,3.01078]
[1780462102596,56.17,66426.15,0.0,-0.97976,1e-05,3.0107]
[1780462103568,56.17,66426.15,0.0,-0.97976,1e-05,3.0107]
[1780462103719,56.17,66426.15,0.0,-0.97976,1e-05,3.0107]
[1780462107632,56.16,66413.79,0.0,-0.97995,1e-05,2.9859]
[1780462108642,56.16,66405.35,0.0,-0.98007,1e-05,2.97017]
[1780462109647,56.16,66401.46,0.0,-0.98013,1e-05,2.96275]
[1780462110585,56.16,66401.46,0.0,-0.98013,1e-05,2.96275]
[1780462111314,56.15,66401.8,0.0,-0.98013,1e-05,2.96299]
[1780462111933,56.15,66401.8,0.0,-0.98013,1e-05,2.96299]
[1780462111972,56.15,66401.8,0.0,-0.98013,1e-05,2.96299]
[1780462111956,56.15,66401.87,0.0,-0.98014,1e-05,2.96062]
[1780462117703,56.14,66402.15,0.0,-0.98015,1e-05,2.9593]
[1780462118710,56.14,66392.37,0.0,-0.98029,1e-05,2.9413]
[1780462119717,56.14,66394.82,0.0,-0.98026,1e-05,2.94538]
[1780462122298,56.14,66393.49,0.0,-0.98028,1e-05,2.94231]
[1780462122471,56.14,66393.49,0.0,-0.98028,1e-05,2.94231]
[1780462122738,56.14,66389.22,0.0,-0.98034,1e-05,2.9343]
[1780462123745,56.13,66383.56,0.0,-0.98043,1e-05,2.92383]
[1780462124753,56.13,66379.84,0.0,-0.98048,1e-05,2.91688]
[1780462127774,56.11,66383.68,0.0,-0.98047,1e-05,2.91785]
[1780462128071,56.11,66383.68,0.0,-0.98047,1e-05,2.91785]
[1780462128222,56.11,66383.68,0.0,-0.98047,1e-05,2.91785]
[1780462130795,56.07,66389.71,0.0,-0.98046,1e-05,2.92032]
[1780462131663,56.07,66389.71,0.0,-0.98046,1e-05,2.92032]
[1780462131719,56.07,66389.71,0.0,-0.98046,1e-05,2.92032]
[1780462131802,56.07,66393.44,0.0,-0.98041,1e-05,2.92673]
[1780462132809,56.07,66396.33,0.0,-0.98037,1e-05,2.93163]
[1780462133816,56.07,66393.16,0.0,-0.98041,1e-05,2.92564]
[1780462134675,56.07,66393.16,0.0,-0.98041,1e-05,2.92564]
[1780462134720,56.07,66393.16,0.0,-0.98041,1e-05,2.92564]
[1780462134823,56.06,66389.15,0.0,-0.98047,1e-05,2.91814]
[1780462136436,56.06,66389.5,0.0,-0.98047,1e-05,2.91847]
[1780462136470,56.06,66389.5,0.0,-0.98047,1e-05,2.91847]
[1780462136837,56.06,66392.13,0.0,-0.98044,1e-05,2.92289]
[1780462138762,56.06,66390.01,0.0,-0.98047,1e-05,2.91881]
[1780462138977,56.06,66390.01,0.0,-0.98047,1e-05,2.91881]
[1780462142102,56.06,66390.8,0.0,-0.98047,1e-05,2.91905]
[1780462142220,56.06,66390.8,0.0,-0.98047,1e-05,2.91905]
[1780462142879,56.05,66392.37,0.0,-0.98045,1e-05,2.92157]
[1780462143407,56.05,66392.37,0.0,-0.98045,1e-05,2.92157]
[1780462143469,56.05,66392.37,0.0,-0.98045,1e-05,2.92157]
[1780462148897,56.05,66390.96,0.0,-0.98048,1e-05,2.91759]
[1780462148971,56.05,66390.96,0.0,-0.98048,1e-05,2.91759]
[1780462148999,56.05,66379.96,0.0,-0.98063,1e-05,2.89737]
[1780462149930,56.05,66375.68,0.0,-0.98069,1e-05,2.88976]
[1780462150426,56.05,66375.68,0.0,-0.98069,1e-05,2.88976]
[1780462150469,56.05,66375.68,0.0,-0.98069,1e-05,2.88976]
[1780462150937,56.04,66374.92,0.0,-0.9807,1e-05,2.88816]
[1780462151476,56.04,66374.92,0.0,-0.9807,1e-05,2.88816]
[1780462151722,56.04,66374.92,0.0,-0.9807,1e-05,2.88816]
[1780462151944,56.04,66376.03,0.0,-0.98069,1e-05,2.8899]
[1780462156980,56.04,66377.68,0.0,-0.98068,1e-05,2.89142]
[1780462158994,56.04,66380.36,0.0,-0.98064,1e-05,2.89596]
[1780462159924,56.04,66380.36,0.0,-0.98064,1e-05,2.89596]
[1780462159972,56.04,66380.36,0.0,-0.98064,1e-05,2.89596]
[1780462165035,56.03,66380.7,0.0,-0.98065,1e-05,2.89487]
[1780462165367,56.03,66380.7,0.0,-0.98065,1e-05,2.89487]
[1780462165478,56.03,66380.7,0.0,-0.98065,1e-05,2.89487]
[1780462165782,56.03,66380.7,0.0,-0.98065,1e-05,2.89487]
[1780462165971,56.03,66380.7,0.0,-0.98065,1e-05,2.89487]
[1780462166043,56.03,66381.14,0.0,-0.98065,1e-05,2.89541]
[1780462168057,56.03,66386.13,0.0,-0.98058,1e-05,2.90382]
[1780462170585,56.02,66387.04,0.0,-0.98057,1e-05,2.90519]
[1780462170719,56.02,66387.04,0.0,-0.98057,1e-05,2.90519]
[1780462176115,56.02,66387.96,0.0,-0.98059,1e-05,2.90328]
[1780462177196,56.02,66387.96,0.0,-0.98059,1e-05,2.90328]
[1780462177219,56.02,66387.96,0.0,-0.98059,1e-05,2.90328]
[1780462177297,56.02,66379.65,0.0,-0.9807,1e-05,2.88822]
[1780462178129,56.01,66377.05,0.0,-0.98074,1e-05,2.88337]
[1780462179286,56.01,66377.05,0.0,-0.98074,1e-05,2.88337]
[1780462179473,56.01,66377.05,0.0,-0.98074,1e-05,2.88337]
[1780462179503,56.01,66376.88,0.0,-0.98074,1e-05,2.88285]
[1780462185178,56.01,66376.75,0.0,-0.98076,1e-05,2.88131]
[1780462186373,56.01,66376.75,0.0,-0.98076,1e-05,2.88131]
[1780462187471,56.01,66376.75,0.0,-0.98076,1e-05,2.8811]
[1780462193235,56.0,66375.51,0.0,-0.98079,1e-05,2.87741]
[1780462198270,56.0,66372.26,0.0,-0.98084,1e-05,2.87061]
[1780462199277,55.99,66369.65,0.0,-0.98087,1e-05,2.8658]
[1780462201292,55.99,66362.64,0.0,-0.98097,1e-05,2.85306]
[1780462202807,55.99,66362.64,0.0,-0.98097,1e-05,2.85306]
[1780462202972,55.99,66362.64,0.0,-0.98097,1e-05,2.85306]
[1780462203018,55.99,66361.37,0.0,-0.98099,1e-05,2.85066]
[1780462205852,55.99,66363.14,0.0,-0.98097,1e-05,2.85345]
[1780462205953,55.99,66355.77,0.0,-0.98107,1e-05,2.84032]
[1780462206326,55.99,66353.54,0.0,-0.9811,1e-05,2.83627]
[1780462209469,55.99,66351.36,0.0,-0.98113,1e-05,2.83218]
[1780462209505,55.99,66354.76,0.0,-0.98109,1e-05,2.83802]
[1780462210354,55.99,66358.46,0.0,-0.98104,1e-05,2.84438]
[1780462213512,55.99,66358.19,0.0,-0.98104,1e-05,2.84361]
[1780462213720,55.99,66358.19,0.0,-0.98104,1e-05,2.84361]
[1780462213785,55.98,66358.16,0.0,-0.98105,1e-05,2.84341]
[1780462214382,55.98,66354.14,0.0,-0.9811,1e-05,2.83621]
[1780462215389,55.98,66350.67,0.0,-0.98115,1e-05,2.82999]
[1780462216396,55.98,66357.28,0.0,-0.98106,1e-05,2.84146]
[1780462217469,55.98,66357.28,0.0,-0.98106,1e-05,2.84146]
[1780462217988,55.98,66357.28,0.0,-0.98106,1e-05,2.84146]
[1780462218073,55.98,66359.46,0.0,-0.98103,1e-05,2.84515]
[1780462218223,55.98,66359.46,0.0,-0.98103,1e-05,2.84515]
[1780462224452,55.98,66356.84,0.0,-0.98108,1e-05,2.83952]
[1780462227913,55.98,66356.42,0.0,-0.98108,1e-05,2.83851]
[1780462227923,55.98,66351.42,0.0,-0.98115,1e-05,2.8296]
[1780462229473,55.98,66349.53,0.0,-0.98118,1e-05,2.82617]
[1780462231244,55.97,66351.68,0.0,-0.98115,1e-05,2.82971]
[1780462231470,55.97,66351.68,0.0,-0.98115,1e-05,2.82971]
[1780462231571,55.97,66352.75,0.0,-0.98115,1e-05,2.82976]
[1780462233515,55.97,66348.94,0.0,-0.9812,1e-05,2.82285]
[1780462238550,55.97,66348.75,0.0,-0.98121,1e-05,2.82198]
[1780462241469,55.97,66349.14,0.0,-0.98121,1e-05,2.82245]
[1780462246606,55.97,66349.94,0.0,-0.9812,1e-05,2.82319]
[1780462251213,55.96,66350.63,0.0,-0.98119,1e-05,2.82395]
[1780462251220,55.96,66350.63,0.0,-0.98119,1e-05,2.82395]
[1780462251687,55.96,66350.63,0.0,-0.98119,1e-05,2.82395]
[1780462251721,55.96,66350.63,0.0,-0.98119,1e-05,2.82395]
[1780462251789,55.96,66350.5,0.0,-0.9812,1e-05,2.82361]
[1780462255669,55.96,66353.03,0.0,-0.98117,1e-05,2.82759]
[1780462256675,55.96,66356.56,0.0,-0.98112,1e-05,2.83366]
[1780462261714,55.96,66357.11,0.0,-0.98112,1e-05,2.83396]
[1780462263470,55.96,66357.81,0.0,-0.98111,1e-05,2.83506]
[1780462265470,55.96,66359.53,0.0,-0.98109,1e-05,2.83781]
[1780462267271,55.96,66357.32,0.0,-0.98112,1e-05,2.83365]
[1780462267472,55.96,66357.32,0.0,-0.98112,1e-05,2.83365]
[1780462267754,55.95,66357.15,0.0,-0.98112,1e-05,2.83322]
[1780462272789,55.95,66356.85,0.0,-0.98113,1e-05,2.83205]
[1780462277824,55.95,66362.76,0.0,-0.98106,1e-05,2.84178]
[1780462278274,55.95,66362.76,0.0,-0.98106,1e-05,2.84178]
[1780462278481,55.95,66362.76,0.0,-0.98106,1e-05,2.84178]
[1780462278831,55.95,66362.97,0.0,-0.98106,1e-05,2.842]
[1780462279186,55.95,66362.97,0.0,-0.98106,1e-05,2.842]
[1780462279220,55.95,66362.97,0.0,-0.98106,1e-05,2.842]
[1780462279838,55.95,66365.91,0.0,-0.98102,1e-05,2.84703]
[1780462281852,55.95,66356.97,0.0,-0.98114,1e-05,2.83101]
[1780462282859,55.95,66355.55,0.0,-0.98116,1e-05,2.8284]
[1780462283215,55.95,66355.55,0.0,-0.98116,1e-05,2.8284]
[1780462283474,55.95,66355.55,0.0,-0.98116,1e-05,2.8284]
[1780462283869,55.95,66354.04,0.0,-0.98118,1e-05,2.82563]
[1780462285096,55.95,66354.04,0.0,-0.98118,1e-05,2.82563]
[1780462284875,55.94,66348.92,0.0,-0.98125,1e-05,2.81656]
[1780462285225,55.94,66348.92,0.0,-0.98125,1e-05,2.81656]
[1780462290917,55.94,66339.65,0.0,-0.98138,1e-05,2.79981]
[1780462291924,55.94,66330.62,0.0,-0.98151,1e-05,2.78239]
[1780462292931,55.94,66330.19,0.0,-0.98152,1e-05,2.7816]
[1780462297969,55.94,66326.54,0.0,-0.98157,1e-05,2.77509]
[1780462298975,55.94,66321.19,0.0,-0.98164,1e-05,2.76582]
[1780462300989,55.94,66318.68,0.0,-0.98167,1e-05,2.76146]
[1780462301995,55.94,66313.95,0.0,-0.98173,1e-05,2.75332]
[1780462304012,55.94,66319.12,0.0,-0.98166,1e-05,2.76222]
[1780462307032,55.94,66316.97,0.0,-0.98169,1e-05,2.7585]
[1780462307845,55.94,66316.97,0.0,-0.98169,1e-05,2.7585]
[1780462307975,55.94,66316.97,0.0,-0.98169,1e-05,2.7585]
[1780462308038,55.94,66317.61,0.0,-0.98168,1e-05,2.75959]
[1780462308579,55.94,66317.61,0.0,-0.98168,1e-05,2.75959]
[1780462308720,55.94,66317.61,0.0,-0.98168,1e-05,2.75959]
[1780462311059,55.94,66313.99,0.0,-0.98173,1e-05,2.75336]
[1780462312442,55.94,66311.8,0.0,-0.98176,1e-05,2.7496]
[1780462312471,55.94,66311.8,0.0,-0.98176,1e-05,2.7496]
[1780462313073,55.94,66310.47,0.0,-0.98178,1e-05,2.74732]
[1780462314558,55.94,66309.51,0.0,-0.98179,1e-05,2.74569]
[1780462314720,55.94,66309.51,0.0,-0.98179,1e-05,2.74569]
[1780462320122,55.94,66307.75,0.0,-0.98181,1e-05,2.74278]
[1780462320937,55.94,66307.75,0.0,-0.98181,1e-05,2.74278]
[1780462320972,55.94,66307.75,0.0,-0.98181,1e-05,2.74278]
[1780462321129,55.94,66309.25,0.0,-0.98179,1e-05,2.74537]
[1780462322523,55.94,66310.04,0.0,-0.98178,1e-05,2.74674]
[1780462322722,55.94,66310.04,0.0,-0.98178,1e-05,2.74674]
[1780462325157,55.94,66306.84,0.0,-0.98182,1e-05,2.74132]
[1780462327172,55.94,66304.46,0.0,-0.98185,1e-05,2.73729]
[1780462329170,55.94,66302.58,0.0,-0.98188,1e-05,2.73414]
[1780462329221,55.94,66302.58,0.0,-0.98188,1e-05,2.73414]
[1780462329186,55.94,66302.91,0.0,-0.98187,1e-05,2.73474]
[1780462329875,55.94,66302.91,0.0,-0.98187,1e-05,2.73474]
[1780462329972,55.94,66302.91,0.0,-0.98187,1e-05,2.73474]
[1780462335228,55.94,66294.01,0.0,-0.98199,1e-05,2.71975]
[1780462336235,55.94,66285.59,0.0,-0.98209,1e-05,2.70556]
[1780462337243,55.94,66285.08,0.0,-0.9821,1e-05,2.70479]
[1780462339261,55.94,66281.18,0.0,-0.98215,1e-05,2.69837]
[1780462342267,55.95,66279.04,0.0,-0.98217,1e-05,2.69496]
[1780462342471,55.95,66279.04,0.0,-0.98217,1e-05,2.69496]
[1780462342810,55.95,66279.04,0.0,-0.98217,1e-05,2.69496]
[1780462342985,55.95,66279.04,0.0,-0.98217,1e-05,2.69496]
[1780462343069,55.95,66279.02,0.0,-0.98217,1e-05,2.69503]
[1780462343288,55.95,66276.0,0.0,-0.98221,1e-05,2.69004]
[1780462344295,55.95,66270.69,0.0,-0.98228,1e-05,2.68121]
[1780462346310,55.95,66273.81,0.0,-0.98224,1e-05,2.68673]
[1780462347982,55.95,66273.81,0.0,-0.98224,1e-05,2.68673]
[1780462348223,55.95,66273.81,0.0,-0.98224,1e-05,2.68673]
[1780462348248,55.95,66274.61,0.0,-0.98222,1e-05,2.68831]
[1780462352432,55.95,66274.6,0.0,-0.98223,1e-05,2.68699]
[1780462352492,55.95,66274.6,0.0,-0.98223,1e-05,2.68699]
[1780462353359,55.95,66271.03,0.0,-0.98227,1e-05,2.68122]
[1780462357279,55.95,66271.66,0.0,-0.98226,1e-05,2.68265]
[1780462357475,55.95,66271.66,0.0,-0.98226,1e-05,2.68265]
[1780462357783,55.95,66271.66,0.0,-0.98226,1e-05,2.68265]
[1780462357973,55.95,66271.66,0.0,-0.98226,1e-05,2.68265]
[1780462358075,55.95,66271.43,0.0,-0.98227,1e-05,2.68238]
[1780462361415,55.96,66268.77,0.0,-0.9823,1e-05,2.6784]
[1780462363647,55.96,66268.29,0.0,-0.9823,1e-05,2.67773]
[1780462363720,55.96,66268.29,0.0,-0.9823,1e-05,2.67773]
[1780462364050,55.96,66268.29,0.0,-0.9823,1e-05,2.67773]
[1780462364222,55.96,66268.29,0.0,-0.9823,1e-05,2.67773]
[1780462364084,55.96,66268.91,0.0,-0.98229,1e-05,2.6789]
[1780462369476,55.96,66261.69,0.0,-0.98238,1e-05,2.66758]
[1780462370482,55.96,66255.75,0.0,-0.98245,1e-05,2.65764]
[1780462371489,55.96,66254.46,0.0,-0.98247,1e-05,2.65579]
[1780462373482,55.97,66253.87,0.0,-0.98246,1e-05,2.65648]
[1780462373724,55.97,66253.87,0.0,-0.98246,1e-05,2.65648]
[1780462373951,55.97,66253.87,0.0,-0.98246,1e-05,2.65648]
[1780462373976,55.97,66253.87,0.0,-0.98246,1e-05,2.65648]
[1780462374052,55.98,66253.86,0.0,-0.98245,1e-05,2.65812]
[1780462376525,55.99,66250.8,0.0,-0.98246,1e-05,2.6564]
[1780462379546,56.0,66245.68,0.0,-0.98252,1e-05,2.64838]
[1780462380553,56.0,66250.23,0.0,-0.98246,1e-05,2.65615]
[1780462383931,56.01,66248.33,0.0,-0.98246,1e-05,2.6563]
[1780462383971,56.01,66248.33,0.0,-0.98246,1e-05,2.6563]
[1780462384032,56.02,66247.64,0.0,-0.98246,1e-05,2.65681]
[1780462384625,56.02,66247.64,0.0,-0.98246,1e-05,2.65681]
[1780462384722,56.02,66247.64,0.0,-0.98246,1e-05,2.65681]
[1780462387469,56.04,66246.95,0.0,-0.98243,1e-05,2.66058]
[1780462387602,56.05,66247.04,0.0,-0.98241,1e-05,2.66231]
[1780462392652,56.08,66244.96,0.0,-0.98239,1e-05,2.66496]
[1780462393659,56.08,66235.91,0.0,-0.98251,1e-05,2.65002]
[1780462394666,56.08,66226.25,0.0,-0.98263,1e-05,2.63415]
[1780462395673,56.08,66224.88,0.0,-0.98264,1e-05,2.63208]
[1780462396680,56.08,66214.05,0.0,-0.98277,1e-05,2.6144]
[1780462397686,56.08,66209.53,0.0,-0.98283,1e-05,2.6072]
[1780462399701,56.08,66205.68,0.0,-0.98287,1e-05,2.60116]
[1780462400708,56.09,66203.14,0.0,-0.9829,1e-05,2.59778]
[1780462401715,56.09,66208.52,0.0,-0.98283,1e-05,2.60741]
[1780462403729,56.1,66210.44,0.0,-0.9828,1e-05,2.61125]
[1780462404736,56.1,66197.55,0.0,-0.98295,1e-05,2.59087]
[1780462405743,56.1,66198.82,0.0,-0.98293,1e-05,2.59332]
[1780462408075,56.1,66201.37,0.0,-0.98289,1e-05,2.59822]
[1780462409771,56.11,66211.67,0.0,-0.98276,1e-05,2.61587]
[1780462410778,56.11,66213.22,0.0,-0.98274,1e-05,2.61875]
[1780462411785,56.11,66206.48,0.0,-0.98283,1e-05,2.60636]
[1780462412792,56.11,66198.46,0.0,-0.98293,1e-05,2.59355]
[1780462413799,56.11,66198.51,0.0,-0.98293,1e-05,2.59379]
[1780462416820,56.11,66202.08,0.0,-0.98288,1e-05,2.60008]
[1780462418834,56.12,66204.6,0.0,-0.98284,1e-05,2.60491]
[1780462420080,56.12,66204.6,0.0,-0.98284,1e-05,2.60491]
[1780462420227,56.12,66204.6,0.0,-0.98284,1e-05,2.60491]
[1780462420230,56.12,66204.65,0.0,-0.98284,1e-05,2.60534]
[1780462421469,56.12,66204.72,0.0,-0.98283,1e-05,2.60579]
[1780462421720,56.12,66204.72,0.0,-0.98283,1e-05,2.60579]
[1780462424876,56.13,66210.52,0.0,-0.98275,1e-05,2.61667]
[1780462427082,56.13,66210.78,0.0,-0.98275,1e-05,2.61741]
[1780462427221,56.13,66210.78,0.0,-0.98275,1e-05,2.61741]
[1780462428976,56.13,66210.1,0.0,-0.98275,1e-05,2.61692]
[1780462429220,56.13,66210.1,0.0,-0.98275,1e-05,2.61692]
[1780462429322,56.14,66204.4,0.0,-0.98282,1e-05,2.60819]
[1780462429911,56.14,66199.44,0.0,-0.98288,1e-05,2.60005]
[1780462431255,56.14,66199.44,0.0,-0.98288,1e-05,2.60005]
[1780462431356,56.14,66199.97,0.0,-0.98287,1e-05,2.6017]
[1780462431925,56.14,66206.41,0.0,-0.98278,1e-05,2.61261]
[1780462432592,56.14,66206.41,0.0,-0.98278,1e-05,2.61261]
[1780462432725,56.14,66206.41,0.0,-0.98278,1e-05,2.61261]
[1780462432932,56.14,66209.85,0.0,-0.98274,1e-05,2.6186]
[1780462435870,56.14,66208.58,0.0,-0.98275,1e-05,2.61712]
[1780462435977,56.14,66208.58,0.0,-0.98275,1e-05,2.61712]
[1780462436076,56.15,66202.45,0.0,-0.98282,1e-05,2.60735]
[1780462436728,56.15,66202.45,0.0,-0.98282,1e-05,2.60735]
[1780462436975,56.15,66202.45,0.0,-0.98282,1e-05,2.60735]
[1780462437075,56.15,66200.59,0.0,-0.98284,1e-05,2.60463]
[1780462438974,56.15,66194.47,0.0,-0.98291,1e-05,2.59526]
[1780462440324,56.15,66194.47,0.0,-0.98291,1e-05,2.59526]
[1780462440348,56.15,66194.47,0.0,-0.98291,1e-05,2.59526]
[1780462439981,56.15,66191.45,0.0,-0.98295,1e-05,2.59067]
[1780462440988,56.15,66198.98,0.0,-0.98285,1e-05,2.60336]
[1780462442255,56.16,66199.84,0.0,-0.98284,1e-05,2.6051]
[1780462443002,56.16,66197.87,0.0,-0.98286,1e-05,2.6022]
[1780462445172,56.16,66195.97,0.0,-0.98288,1e-05,2.59942]
[1780462445222,56.16,66195.97,0.0,-0.98288,1e-05,2.59942]
[1780462450053,56.17,66201.56,0.0,-0.9828,1e-05,2.61064]
[1780462451059,56.17,66203.8,0.0,-0.98277,1e-05,2.61464]
[1780462451763,56.17,66203.8,0.0,-0.98277,1e-05,2.61464]
[1780462451970,56.17,66203.8,0.0,-0.98277,1e-05,2.61464]
[1780462452066,56.17,66204.21,0.0,-0.98276,1e-05,2.61562]
[1780462452828,56.17,66204.21,0.0,-0.98276,1e-05,2.61562]
[1780462452974,56.17,66204.21,0.0,-0.98276,1e-05,2.61562]
[1780462454080,56.17,66209.17,0.0,-0.98269,1e-05,2.62441]
[1780462458430,56.18,66210.52,0.0,-0.98267,1e-05,2.62781]
[1780462458469,56.18,66210.52,0.0,-0.98267,1e-05,2.62781]
[1780462458662,56.18,66210.52,0.0,-0.98267,1e-05,2.62781]
[1780462458723,56.18,66210.52,0.0,-0.98267,1e-05,2.62781]
[1780462459115,56.18,66210.66,0.0,-0.98266,1e-05,2.62833]
[1780462460122,56.18,66207.84,0.0,-0.9827,1e-05,2.62396]
[1780462465079,56.18,66208.15,0.0,-0.98269,1e-05,2.62438]
[1780462465222,56.18,66208.15,0.0,-0.98269,1e-05,2.62438]
[1780462465324,56.18,66203.26,0.0,-0.98275,1e-05,2.61661]
[1780462465880,56.18,66203.26,0.0,-0.98275,1e-05,2.61661]
[1780462465973,56.18,66203.26,0.0,-0.98275,1e-05,2.61661]
[1780462466170,56.18,66200.85,0.0,-0.98278,1e-05,2.61294]
[1780462467176,56.19,66203.58,0.0,-0.98274,1e-05,2.61774]
[1780462470051,56.19,66203.61,0.0,-0.98274,1e-05,2.61777]
[1780462470223,56.19,66203.61,0.0,-0.98274,1e-05,2.61777]
[1780462470276,56.19,66203.61,0.0,-0.98274,1e-05,2.61777]
[1780462470322,56.18,66206.74,0.0,-0.98271,1e-05,2.6226]
[1780462470476,56.18,66206.74,0.0,-0.98271,1e-05,2.6226]
[1780462476240,56.18,66205.92,0.0,-0.98274,1e-05,2.61761]
[1780462478248,56.17,66205.74,0.0,-0.98275,1e-05,2.61699]
[1780462478254,56.17,66206.65,0.0,-0.98274,1e-05,2.61815]
[1780462478470,56.17,66206.65,0.0,-0.98274,1e-05,2.61815]
[1780462478843,56.17,66206.65,0.0,-0.98274,1e-05,2.61815]
[1780462478973,56.17,66206.65,0.0,-0.98274,1e-05,2.61815]
[1780462479261,56.17,66207.24,0.0,-0.98273,1e-05,2.61879]
[1780462482292,56.17,66209.75,0.0,-0.98271,1e-05,2.62193]
[1780462482495,56.17,66209.75,0.0,-0.98271,1e-05,2.62193]
[1780462482725,56.17,66209.75,0.0,-0.98271,1e-05,2.62193]
[1780462483289,56.16,66216.57,0.0,-0.98263,1e-05,2.63286]
[1780462483637,56.16,66216.57,0.0,-0.98263,1e-05,2.63286]
[1780462483721,56.16,66216.57,0.0,-0.98263,1e-05,2.63286]
[1780462484296,56.16,66218.68,0.0,-0.9826,1e-05,2.63602]
[1780462485303,56.16,66218.66,0.0,-0.98261,1e-05,2.63563]
[1780462489079,56.16,66218.42,0.0,-0.98262,1e-05,2.63414]
[1780462489219,56.16,66218.42,0.0,-0.98262,1e-05,2.63414]
[1780462489331,56.15,66219.23,0.0,-0.98261,1e-05,2.63512]
[1780462489808,56.15,66219.23,0.0,-0.98261,1e-05,2.63512]
[1780462489975,56.15,66219.23,0.0,-0.98261,1e-05,2.63512]
[1780462495373,56.14,66226.41,0.0,-0.98254,1e-05,2.64449]
[1780462496380,56.14,66230.51,0.0,-0.98249,1e-05,2.65093]
[1780462496516,56.14,66230.51,0.0,-0.98249,1e-05,2.65093]
[1780462497387,56.14,66239.0,0.0,-0.98239,1e-05,2.66508]
[1780462498224,56.14,66239.0,0.0,-0.98239,1e-05,2.66508]
[1780462498394,56.14,66243.27,0.0,-0.98233,1e-05,2.67229]
[1780462502422,56.14,66241.69,0.0,-0.98235,1e-05,2.66968]
[1780462503430,56.14,66235.29,0.0,-0.98243,1e-05,2.65858]
[1780462505161,56.14,66235.29,0.0,-0.98243,1e-05,2.65858]
[1780462505223,56.14,66235.29,0.0,-0.98243,1e-05,2.65858]
[1780462505234,56.14,66232.8,0.0,-0.98247,1e-05,2.65403]
[1780462510480,56.13,66234.05,0.0,-0.98247,1e-05,2.65374]
[1780462514223,56.12,66234.67,0.0,-0.98247,1e-05,2.65398]
[1780462514312,56.12,66234.24,0.0,-0.98248,1e-05,2.65287]
[1780462514649,56.12,66234.24,0.0,-0.98248,1e-05,2.65287]
[1780462514720,56.12,66234.24,0.0,-0.98248,1e-05,2.65287]
[1780462514813,56.12,66230.89,0.0,-0.98252,1e-05,2.64691]
[1780462518221,56.12,66230.75,0.0,-0.98253,1e-05,2.64592]
[1780462518322,56.11,66230.76,0.0,-0.98253,1e-05,2.64555]
[1780462520068,56.11,66230.7,0.0,-0.98254,1e-05,2.64508]
[1780462520222,56.11,66230.7,0.0,-0.98254,1e-05,2.64508]
[1780462520550,56.11,66234.09,0.0,-0.9825,1e-05,2.64996]
[1780462522519,56.11,66235.43,0.0,-0.98249,1e-05,2.6518]
[1780462522721,56.11,66235.43,0.0,-0.98249,1e-05,2.6518]
[1780462522747,56.11,66236.52,0.0,-0.98247,1e-05,2.65366]
[1780462523471,56.11,66236.52,0.0,-0.98247,1e-05,2.65366]
[1780462523571,56.11,66238.84,0.0,-0.98244,1e-05,2.65757]
[1780462524578,56.11,66240.78,0.0,-0.98242,1e-05,2.66084]
[1780462528606,56.11,66237.98,0.0,-0.98245,1e-05,2.65629]
[1780462529937,56.11,66237.98,0.0,-0.98245,1e-05,2.65629]
[1780462529973,56.11,66237.98,0.0,-0.98245,1e-05,2.65629]
[1780462531671,56.11,66234.36,0.0,-0.98251,1e-05,2.64832]
[1780462534219,56.1,66233.39,0.0,-0.98253,1e-05,2.64632]
[1780462534248,56.1,66233.18,0.0,-0.98253,1e-05,2.6456]
[1780462539985,56.1,66233.22,0.0,-0.98254,1e-05,2.64422]
[1780462540222,56.1,66233.22,0.0,-0.98254,1e-05,2.64422]
[1780462540690,56.09,66238.37,0.0,-0.98248,1e-05,2.65248]
[1780462545725,56.1,66239.67,0.0,-0.98246,1e-05,2.65488]
[1780462549753,56.1,66243.11,0.0,-0.98242,1e-05,2.6608]
[1780462550550,56.1,66243.11,0.0,-0.98242,1e-05,2.6608]
[1780462550722,56.1,66243.11,0.0,-0.98242,1e-05,2.6608]
[1780462553432,56.1,66243.44,0.0,-0.98241,1e-05,2.66142]
[1780462553781,56.1,66253.67,0.0,-0.98228,1e-05,2.67861]
[1780462554788,56.1,66273.61,0.0,-0.98203,1e-05,2.71223]
[1780462555794,56.1,66276.68,0.0,-0.98199,1e-05,2.71739]
[1780462557385,56.1,66276.68,0.0,-0.98199,1e-05,2.71739]
[1780462559471,56.1,66277.99,0.0,-0.98197,1e-05,2.71948]
[1780462559576,56.1,66278.06,0.0,-0.98197,1e-05,2.71947]
[1780462561837,56.1,66267.58,0.0,-0.98211,1e-05,2.70159]
[1780462562849,56.1,66263.94,0.0,-0.98216,1e-05,2.69541]
[1780462563851,56.09,66270.52,0.0,-0.98207,1e-05,2.7065]
[1780462564858,56.09,66270.66,0.0,-0.98207,1e-05,2.70669]
[1780462566968,56.09,66271.09,0.0,-0.98206,1e-05,2.70737]
[1780462567220,56.09,66271.09,0.0,-0.98206,1e-05,2.70737]
[1780462567470,56.09,66271.09,0.0,-0.98206,1e-05,2.70737]
[1780462567283,56.09,66274.41,0.0,-0.98202,1e-05,2.71295]
[1780462567879,56.09,66274.44,0.0,-0.98202,1e-05,2.71294]
[1780462572914,56.09,66273.21,0.0,-0.98204,1e-05,2.71059]
[1780462577268,56.09,66274.73,0.0,-0.98202,1e-05,2.713]
[1780462577476,56.09,66274.73,0.0,-0.98202,1e-05,2.713]
[1780462577951,56.09,66278.63,0.0,-0.98197,1e-05,2.7195]
[1780462578956,56.09,66284.49,0.0,-0.9819,1e-05,2.72939]
[1780462579964,56.09,66286.77,0.0,-0.98187,1e-05,2.73319]
[1780462580970,56.09,66283.43,0.0,-0.98191,1e-05,2.7274]
[1780462581701,56.09,66283.43,0.0,-0.98191,1e-05,2.7274]
[1780462581720,56.09,66283.43,0.0,-0.98191,1e-05,2.7274]
[1780462585194,56.09,66283.46,0.0,-0.98191,1e-05,2.72721]
[1780462585222,56.09,66283.46,0.0,-0.98191,1e-05,2.72721]
[1780462585475,56.09,66283.46,0.0,-0.98191,1e-05,2.72721]
[1780462586006,56.09,66285.88,0.0,-0.98188,1e-05,2.73116]
[1780462588103,56.09,66286.23,0.0,-0.98188,1e-05,2.73166]
[1780462590085,56.09,66285.71,0.0,-0.98189,1e-05,2.73059]
[1780462590222,56.09,66285.71,0.0,-0.98189,1e-05,2.73059]
[1780462593054,56.09,66293.24,0.0,-0.9818,1e-05,2.74141]
[1780462593622,56.09,66293.24,0.0,-0.9818,1e-05,2.74141]
[1780462593721,56.09,66293.24,0.0,-0.9818,1e-05,2.74141]
[1780462595719,56.08,66294.66,0.0,-0.98179,1e-05,2.74362]
[1780462596077,56.08,66295.04,0.0,-0.98178,1e-05,2.74416]
[1780462598404,56.08,66293.07,0.0,-0.98181,1e-05,2.74068]
[1780462598472,56.08,66293.07,0.0,-0.98181,1e-05,2.74068]
[1780462598505,56.08,66289.13,0.0,-0.98186,1e-05,2.73376]
[1780462603712,56.08,66287.34,0.0,-0.98189,1e-05,2.73035]
[1780462603721,56.08,66287.34,0.0,-0.98189,1e-05,2.73035]
[1780462604135,56.08,66287.67,0.0,-0.98189,1e-05,2.73083]
[1780462606149,56.08,66294.93,0.0,-0.98179,1e-05,2.74305]
[1780462606851,56.08,66294.93,0.0,-0.98179,1e-05,2.74305]
[1780462607156,56.08,66298.01,0.0,-0.98175,1e-05,2.74821]
[1780462609390,56.08,66298.04,0.0,-0.98175,1e-05,2.74814]
[1780462609475,56.08,66302.8,0.0,-0.98169,1e-05,2.75618]
[1780462612544,56.08,66303.22,0.0,-0.98169,1e-05,2.75664]
[1780462612720,56.08,66303.6,0.0,-0.98169,1e-05,2.75716]
[1780462613198,56.08,66303.62,0.0,-0.98169,1e-05,2.75706]
[1780462615377,56.08,66304.52,0.0,-0.98168,1e-05,2.75847]
[1780462615481,56.08,66304.52,0.0,-0.98168,1e-05,2.75847]
[1780462617226,56.06,66307.94,0.0,-0.98165,1e-05,2.76148]
[1780462620247,56.05,66310.67,0.0,-0.98163,1e-05,2.76451]
[1780462621074,56.05,66310.67,0.0,-0.98163,1e-05,2.76451]
[1780462621222,56.05,66310.67,0.0,-0.98163,1e-05,2.76451]
[1780462622262,56.04,66314.14,0.0,-0.98161,1e-05,2.76763]
[1780462624275,56.03,66319.58,0.0,-0.98156,1e-05,2.774]
[1780462625283,56.03,66328.96,0.0,-0.98144,1e-05,2.79006]
[1780462626296,56.03,66338.3,0.0,-0.98131,1e-05,2.80609]
[1780462627298,56.03,66353.18,0.0,-0.98112,1e-05,2.83188]
[1780462628305,56.02,66360.59,0.0,-0.98102,1e-05,2.84463]
[1780462629312,56.02,66369.42,0.0,-0.9809,1e-05,2.8599]
[1780462630321,56.02,66369.16,0.0,-0.98091,1e-05,2.85913]
[1780462632333,56.02,66375.66,0.0,-0.98083,1e-05,2.87]
[1780462633340,56.02,66381.8,0.0,-0.98075,1e-05,2.88057]
[1780462634347,56.02,66381.64,0.0,-0.98075,1e-05,2.87996]
[1780462635354,56.0,66382.38,0.0,-0.98077,1e-05,2.87783]
[1780462637368,55.97,66370.67,0.0,-0.98098,1e-05,2.85043]
[1780462638375,55.96,66366.36,0.0,-0.98106,1e-05,2.83967]
[1780462639382,55.96,66365.05,0.0,-0.98108,1e-05,2.83709]
[1780462641396,55.95,66364.88,0.0,-0.98109,1e-05,2.83625]
[1780462645428,55.93,66359.23,0.0,-0.98121,1e-05,2.82069]
[1780462646434,55.93,66352.41,0.0,-0.9813,1e-05,2.80852]
[1780462647438,55.93,66359.99,0.0,-0.9812,1e-05,2.82154]
[1780462648445,55.93,66363.23,0.0,-0.98116,1e-05,2.827]
[1780462649452,55.92,66361.23,0.0,-0.98119,1e-05,2.82326]
[1780462650860,55.92,66360.33,0.0,-0.9812,1e-05,2.82145]
[1780462650977,55.92,66360.33,0.0,-0.9812,1e-05,2.82145]
[1780462656501,55.92,66361.67,0.0,-0.98121,1e-05,2.82072]
[1780462657013,55.92,66361.67,0.0,-0.98121,1e-05,2.82072]
[1780462657220,55.92,66361.67,0.0,-0.98121,1e-05,2.82072]
[1780462657625,55.92,66361.67,0.0,-0.98121,1e-05,2.82072]
[1780462657508,55.92,66359.64,0.0,-0.98123,1e-05,2.81694]
[1780462657721,55.92,66359.64,0.0,-0.98123,1e-05,2.81694]
[1780462660531,55.91,66353.56,0.0,-0.98132,1e-05,2.80565]
[1780462660703,55.91,66353.56,0.0,-0.98132,1e-05,2.80565]
[1780462660722,55.91,66353.56,0.0,-0.98132,1e-05,2.80565]
[1780462661538,55.91,66351.25,0.0,-0.98135,1e-05,2.80121]
[1780462663552,55.91,66356.47,0.0,-0.98129,1e-05,2.80993]
[1780462664167,55.91,66356.47,0.0,-0.98129,1e-05,2.80993]
[1780462667025,55.91,66359.51,0.0,-0.98125,1e-05,2.8146]
[1780462671181,55.9,66359.62,0.0,-0.98126,1e-05,2.81394]
[1780462671233,55.9,66359.62,0.0,-0.98126,1e-05,2.81394]
[1780462671608,55.9,66359.67,0.0,-0.98126,1e-05,2.81381]
[1780462671756,55.9,66359.67,0.0,-0.98126,1e-05,2.81381]
[1780462671972,55.9,66359.67,0.0,-0.98126,1e-05,2.81381]
[1780462677665,55.9,66359.57,0.0,-0.98127,1e-05,2.81235]
[1780462679326,55.9,66360.2,0.0,-0.98126,1e-05,2.81324]
[1780462679469,55.9,66360.2,0.0,-0.98126,1e-05,2.81324]
[1780462682172,55.89,66359.06,0.0,-0.98128,1e-05,2.81083]
[1780462682221,55.89,66359.06,0.0,-0.98128,1e-05,2.81083]
[1780462682702,55.89,66369.02,0.0,-0.98115,1e-05,2.82784]
[1780462683708,55.89,66372.89,0.0,-0.9811,1e-05,2.83439]
[1780462684715,55.89,66380.83,0.0,-0.981,1e-05,2.84812]
[1780462686729,55.89,66380.97,0.0,-0.981,1e-05,2.84782]
[1780462687736,55.89,66372.45,0.0,-0.98112,1e-05,2.83255]
[1780462688742,55.88,66371.84,0.0,-0.98113,1e-05,2.83123]
[1780462689749,55.88,66366.28,0.0,-0.9812,1e-05,2.82123]
[1780462691648,55.88,66366.28,0.0,-0.9812,1e-05,2.82123]
[1780462691656,55.88,66350.12,0.0,-0.98142,1e-05,2.79264]
[1780462691780,55.88,66367.36,0.0,-0.98119,1e-05,2.82272]
[1780462692787,55.88,66366.52,0.0,-0.9812,1e-05,2.82102]
[1780462694729,55.88,66364.95,0.0,-0.98123,1e-05,2.81805]
[1780462696820,55.92,66370.44,0.0,-0.98108,1e-05,2.83666]
[1780462698834,55.94,66376.85,0.0,-0.98096,1e-05,2.85232]
[1780462700848,55.96,66377.96,0.0,-0.98092,1e-05,2.85838]
[1780462703230,55.96,66378.08,0.0,-0.98091,1e-05,2.85896]
[1780462703470,55.96,66378.08,0.0,-0.98091,1e-05,2.85896]
[1780462703523,55.96,66378.11,0.0,-0.98091,1e-05,2.85938]
[1780462706890,56.01,66380.91,0.0,-0.98078,1e-05,2.87524]
[1780462708523,56.01,66380.91,0.0,-0.98078,1e-05,2.87524]
[1780462709721,56.04,66382.62,0.0,-0.98071,1e-05,2.88481]
[1780462714946,56.11,66378.82,0.0,-0.98065,1e-05,2.89202]
[1780462716031,56.11,66378.82,0.0,-0.98065,1e-05,2.89202]
[1780462716221,56.11,66378.82,0.0,-0.98065,1e-05,2.89202]
[1780462716275,56.11,66379.56,0.0,-0.98064,1e-05,2.89364]
[1780462721721,56.15,66377.83,0.0,-0.98059,1e-05,2.89938]
[1780462720988,56.15,66374.14,0.0,-0.98064,1e-05,2.8931]
[1780462724013,56.15,66377.0,0.0,-0.98059,1e-05,2.89909]
[1780462726025,56.15,66371.45,0.0,-0.98067,1e-05,2.88914]
[1780462727032,56.15,66368.48,0.0,-0.98071,1e-05,2.88351]
[1780462731242,56.15,66366.97,0.0,-0.98074,1e-05,2.8798]
[1780462731470,56.15,66366.97,0.0,-0.98074,1e-05,2.8798]
[1780462731539,56.14,66366.97,0.0,-0.98074,1e-05,2.87946]
[1780462734239,56.14,66367.86,0.0,-0.98074,1e-05,2.88035]
[1780462734469,56.14,66367.86,0.0,-0.98074,1e-05,2.88035]
[1780462737102,56.14,66375.04,0.0,-0.98065,1e-05,2.89171]
[1780462739116,56.13,66375.14,0.0,-0.98065,1e-05,2.89116]
[1780462739780,56.13,66375.14,0.0,-0.98065,1e-05,2.89116]
[1780462739971,56.13,66375.14,0.0,-0.98065,1e-05,2.89116]
[1780462740615,56.13,66375.14,0.0,-0.98065,1e-05,2.89116]
[1780462740719,56.13,66375.14,0.0,-0.98065,1e-05,2.89116]
[1780462740624,56.13,66376.73,0.0,-0.98064,1e-05,2.89363]
[1780462742137,56.13,66368.85,0.0,-0.98075,1e-05,2.87891]
[1780462743144,56.13,66367.07,0.0,-0.98078,1e-05,2.87542]
[1780462745150,56.12,66367.88,0.0,-0.98077,1e-05,2.87652]
[1780462745224,56.12,66367.88,0.0,-0.98077,1e-05,2.87652]
[1780462746108,56.12,66368.66,0.0,-0.98076,1e-05,2.87757]
[1780462746165,56.12,66375.78,0.0,-0.98066,1e-05,2.88986]
[1780462747172,56.12,66382.01,0.0,-0.98058,1e-05,2.90059]
[1780462748179,56.12,66383.74,0.0,-0.98056,1e-05,2.90329]
[1780462749822,56.12,66382.51,0.0,-0.98058,1e-05,2.90072]
[1780462755228,56.11,66386.18,0.0,-0.98055,1e-05,2.90496]
[1780462758503,56.1,66386.26,0.0,-0.98055,1e-05,2.90434]
[1780462758720,56.1,66386.26,0.0,-0.98055,1e-05,2.90434]
[1780462759177,56.1,66386.52,0.0,-0.98055,1e-05,2.90442]
[1780462759220,56.1,66386.52,0.0,-0.98055,1e-05,2.90442]
[1780462759256,56.1,66386.34,0.0,-0.98056,1e-05,2.90371]
[1780462761270,56.1,66379.21,0.0,-0.98066,1e-05,2.89026]
[1780462763284,56.09,66378.15,0.0,-0.98068,1e-05,2.88767]
[1780462764985,56.09,66378.17,0.0,-0.98069,1e-05,2.88735]
[1780462765223,56.09,66378.17,0.0,-0.98069,1e-05,2.88735]
[1780462768319,56.09,66375.18,0.0,-0.98074,1e-05,2.88064]
[1780462769326,56.08,66371.71,0.0,-0.98079,1e-05,2.87416]
[1780462770983,56.08,66370.03,0.0,-0.98081,1e-05,2.87086]
[1780462771221,56.08,66370.03,0.0,-0.98081,1e-05,2.87086]
[1780462773354,56.08,66373.37,0.0,-0.98079,1e-05,2.8741]
[1780462774693,56.08,66373.37,0.0,-0.98079,1e-05,2.8741]
[1780462774719,56.08,66373.37,0.0,-0.98079,1e-05,2.8741]
[1780462775368,56.08,66374.0,0.0,-0.98078,1e-05,2.87456]
[1780462778050,56.07,66374.41,0.0,-0.98078,1e-05,2.87464]
[1780462778222,56.07,66374.41,0.0,-0.98078,1e-05,2.87464]
[1780462781410,56.07,66378.54,0.0,-0.98074,1e-05,2.88065]
[1780462784185,56.06,66380.73,0.0,-0.98071,1e-05,2.88386]
[1780462784222,56.06,66380.73,0.0,-0.98071,1e-05,2.88386]
[1780462786519,56.06,66379.88,0.0,-0.98073,1e-05,2.88167]
[1780462786719,56.06,66379.88,0.0,-0.98073,1e-05,2.88167]
[1780462786782,56.06,66379.49,0.0,-0.98074,1e-05,2.8803]
[1780462788458,56.06,66383.04,0.0,-0.98069,1e-05,2.88627]
[1780462789559,56.06,66383.04,0.0,-0.98069,1e-05,2.88627]
[1780462789720,56.06,66383.04,0.0,-0.98069,1e-05,2.88627]
[1780462795508,56.05,66382.51,0.0,-0.98072,1e-05,2.88294]
[1780462799536,56.04,66385.74,0.0,-0.98069,1e-05,2.88732]
[1780462800560,56.04,66390.22,0.0,-0.98063,1e-05,2.89496]
[1780462801564,56.04,66413.5,0.0,-0.98031,1e-05,2.93631]
[1780462801945,56.04,66413.5,0.0,-0.98031,1e-05,2.93631]
[1780462802571,56.04,66423.91,0.0,-0.98017,1e-05,2.95474]
[1780462803580,56.03,66427.4,0.0,-0.98012,1e-05,2.96063]
[1780462804589,56.03,66434.94,0.0,-0.98002,1e-05,2.97384]
[1780462805962,56.03,66436.32,0.0,-0.98,1e-05,2.97588]
[1780462806602,56.01,66433.74,0.0,-0.98008,1e-05,2.96623]
[1780462807611,56.01,66466.47,0.0,-0.97962,1e-05,3.0256]
[1780462808018,56.01,66466.47,0.0,-0.97962,1e-05,3.0256]
[1780462808618,56.0,66476.0,0.0,-0.97949,1e-05,3.04271]
[1780462809625,56.0,66479.06,0.0,-0.97945,1e-05,3.04778]
[1780462810632,56.0,66477.35,0.0,-0.97948,1e-05,3.04399]
[1780462810936,56.0,66477.35,0.0,-0.97948,1e-05,3.04399]
[1780462814670,55.99,66472.33,0.0,-0.97957,1e-05,3.0322]
[1780462815668,55.98,66467.89,0.0,-0.97964,1e-05,3.02338]
[1780462816675,55.98,66467.66,0.0,-0.97965,1e-05,3.02236]
[1780462819699,55.97,66473.69,0.0,-0.97957,1e-05,3.03172]
[1780462821713,55.97,66474.1,0.0,-0.97957,1e-05,3.03197]
[1780462822720,55.97,66477.41,0.0,-0.97952,1e-05,3.03816]
[1780462827755,55.97,66475.96,0.0,-0.97955,1e-05,3.03508]
[1780462828762,55.97,66473.1,0.0,-0.97959,1e-05,3.02941]
[1780462830777,55.97,66475.83,0.0,-0.97956,1e-05,3.03407]
[1780462831783,55.97,66482.31,0.0,-0.97948,1e-05,3.0439]
[1780462833797,55.96,66481.05,0.0,-0.9795,1e-05,3.04123]
[1780462837826,55.97,66468.22,0.0,-0.97968,1e-05,3.01779]
[1780462838832,55.97,66463.66,0.0,-0.97974,1e-05,3.0097]
[1780462839840,55.97,66471.24,0.0,-0.97964,1e-05,3.0233]
[1780462840848,55.96,66472.85,0.0,-0.97962,1e-05,3.0259]
[1780462841855,55.96,66467.24,0.0,-0.9797,1e-05,3.01519]
[1780462842870,55.96,66462.79,0.0,-0.97977,1e-05,3.00666]
[1780462843877,55.96,66458.38,0.0,-0.97983,1e-05,2.99824]
[1780462845891,55.96,66460.26,0.0,-0.97981,1e-05,3.00105]
[1780462846898,55.95,66456.63,0.0,-0.97986,1e-05,2.99407]
[1780462848912,55.95,66453.39,0.0,-0.97992,1e-05,2.98753]
[1780462851979,55.95,66455.12,0.0,-0.9799,1e-05,2.99008]
[1780462852221,55.95,66455.12,0.0,-0.9799,1e-05,2.99008]
[1780462855961,55.94,66451.08,0.0,-0.97996,1e-05,2.98117]
[1780462856968,55.94,66440.19,0.0,-0.98012,1e-05,2.96106]
[1780462857975,55.94,66439.17,0.0,-0.98014,1e-05,2.95828]
[1780462860996,55.93,66436.44,0.0,-0.9802,1e-05,2.95059]
[1780462862003,55.92,66432.11,0.0,-0.98027,1e-05,2.94184]
[1780462865309,55.91,66432.5,0.0,-0.98028,1e-05,2.94076]
[1780462865472,55.91,66432.5,0.0,-0.98028,1e-05,2.94076]
[1780462869086,55.9,66434.5,0.0,-0.98028,1e-05,2.94082]
[1780462869220,55.9,66434.5,0.0,-0.98028,1e-05,2.94082]
[1780462869296,55.89,66434.42,0.0,-0.98029,1e-05,2.93979]
[1780462871919,55.89,66434.04,0.0,-0.9803,1e-05,2.93822]
[1780462871975,55.89,66434.12,0.0,-0.9803,1e-05,2.93748]
[1780462875699,55.87,66433.98,0.0,-0.98033,1e-05,2.93458]
[1780462875720,55.87,66433.98,0.0,-0.98033,1e-05,2.93458]
[1780462876146,55.87,66433.57,0.0,-0.98034,1e-05,2.93297]
[1780462876221,55.87,66433.57,0.0,-0.98034,1e-05,2.93297]
[1780462876230,55.87,66433.9,0.0,-0.98034,1e-05,2.93269]
[1780462881140,55.85,66438.57,0.0,-0.98031,1e-05,2.9368]
[1780462882166,55.84,66440.89,0.0,-0.98029,1e-05,2.94011]
[1780462883710,55.84,66440.89,0.0,-0.98029,1e-05,2.94011]
[1780462883720,55.84,66440.89,0.0,-0.98029,1e-05,2.94011]
[1780462884163,55.84,66433.93,0.0,-0.9804,1e-05,2.92579]
[1780462885762,55.84,66433.93,0.0,-0.9804,1e-05,2.92579]
[1780462885978,55.83,66434.92,0.0,-0.9804,1e-05,2.92585]
[1780462886053,55.83,66434.92,0.0,-0.9804,1e-05,2.92585]
[1780462886222,55.83,66434.92,0.0,-0.9804,1e-05,2.92585]
[1780462886324,55.83,66436.46,0.0,-0.98038,1e-05,2.92863]
[1780462889629,55.82,66434.8,0.0,-0.98041,1e-05,2.92392]
[1780462889730,55.82,66434.8,0.0,-0.98041,1e-05,2.92392]
[1780462890206,55.81,66429.9,0.0,-0.98049,1e-05,2.9134]
[1780462891213,55.81,66411.2,0.0,-0.98077,1e-05,2.87739]
[1780462892220,55.81,66403.05,0.0,-0.98088,1e-05,2.86214]
[1780462893227,55.8,66401.15,0.0,-0.98092,1e-05,2.85803]
[1780462897255,55.79,66405.5,0.0,-0.98088,1e-05,2.86283]
[1780462900347,55.78,66406.88,0.0,-0.98087,1e-05,2.86379]
[1780462900470,55.78,66406.88,0.0,-0.98087,1e-05,2.86379]
[1780462900941,55.78,66406.88,0.0,-0.98087,1e-05,2.86379]
[1780462900951,55.78,66406.88,0.0,-0.98088,1e-05,2.86231]
[1780462900982,55.78,66406.88,0.0,-0.98088,1e-05,2.86231]
[1780462905311,55.76,66413.52,0.0,-0.98082,1e-05,2.87115]
[1780462908089,55.76,66411.83,0.0,-0.98085,1e-05,2.86665]
[1780462908219,55.76,66411.83,0.0,-0.98085,1e-05,2.86665]
[1780462911354,55.75,66408.84,0.0,-0.98092,1e-05,2.85839]
[1780462912531,55.75,66408.84,0.0,-0.98092,1e-05,2.85839]
[1780462912726,55.75,66408.84,0.0,-0.98092,1e-05,2.85839]
[1780462912753,55.74,66408.62,0.0,-0.98092,1e-05,2.85727]
[1780462912971,55.74,66408.62,0.0,-0.98092,1e-05,2.85727]
[1780462913368,55.74,66403.52,0.0,-0.981,1e-05,2.84751]
[1780462914375,55.74,66400.87,0.0,-0.98104,1e-05,2.84212]
[1780462916245,55.73,66399.0,0.0,-0.98107,1e-05,2.83812]
[1780462917387,55.73,66398.69,0.0,-0.98108,1e-05,2.83688]
[1780462922433,55.71,66399.15,0.0,-0.98111,1e-05,2.83357]
[1780462923439,55.71,66411.43,0.0,-0.98095,1e-05,2.8546]
[1780462924446,55.7,66415.62,0.0,-0.9809,1e-05,2.86131]
[1780462925165,55.7,66415.62,0.0,-0.9809,1e-05,2.86131]
[1780462925453,55.7,66424.56,0.0,-0.98078,1e-05,2.87648]
[1780462926463,55.7,66444.18,0.0,-0.98052,1e-05,2.91086]
[1780462927470,55.69,66450.21,0.0,-0.98044,1e-05,2.9209]
[1780462928477,55.69,66453.96,0.0,-0.98039,1e-05,2.92682]
[1780462929535,55.69,66453.96,0.0,-0.98039,1e-05,2.92682]
[1780462929634,55.69,66463.0,0.0,-0.98027,1e-05,2.94301]
[1780462930491,55.69,66469.73,0.0,-0.98018,1e-05,2.95502]
[1780462931497,55.69,66472.94,0.0,-0.98013,1e-05,2.96064]
[1780462934519,55.69,66469.11,0.0,-0.98019,1e-05,2.95295]
[1780462936533,55.68,66481.07,0.0,-0.98003,1e-05,2.9743]
[1780462937544,55.68,66482.83,0.0,-0.98,1e-05,2.97725]
[1780462938550,55.68,66474.75,0.0,-0.98012,1e-05,2.96222]
[1780462939557,55.68,66471.54,0.0,-0.98017,1e-05,2.95613]
[1780462940436,55.68,66471.54,0.0,-0.98017,1e-05,2.95613]
[1780462940574,55.68,66537.49,0.0,-0.97923,1e-05,3.0778]
[1780462941306,55.68,66537.49,0.0,-0.97923,1e-05,3.0778]
[1780462941587,55.68,66570.35,0.0,-0.97874,1e-05,3.14045]
[1780462942591,55.68,66582.37,0.0,-0.97856,1e-05,3.16332]
[1780462943611,55.68,66586.65,0.0,-0.9785,2e-05,3.17141]
[1780462944465,55.68,66586.65,0.0,-0.9785,2e-05,3.17141]
[1780462944606,55.68,66595.9,0.0,-0.97836,2e-05,3.18906]
[1780462945536,55.68,66595.9,0.0,-0.97836,2e-05,3.18906]
[1780462945615,55.68,66623.38,0.0,-0.97794,2e-05,3.24217]
[1780462946622,55.68,66648.25,0.0,-0.97756,2e-05,3.29069]
[1780462947628,55.66,66662.37,0.0,-0.97737,2e-05,3.31527]
[1780462948643,55.66,66662.37,0.0,-0.97737,2e-05,3.31527]
[1780462948725,55.65,66667.96,0.0,-0.97731,2e-05,3.32261]
[1780462949642,55.63,66663.36,0.0,-0.97741,2e-05,3.30963]
[1780462950649,55.62,66669.85,0.0,-0.97734,2e-05,3.31887]
[1780462951656,55.6,66662.28,0.0,-0.9775,2e-05,3.29823]
[1780462952638,55.6,66662.28,0.0,-0.9775,2e-05,3.29823]
[1780462952666,55.6,66645.56,0.0,-0.97776,2e-05,3.26493]
[1780462953277,55.6,66645.56,0.0,-0.97776,2e-05,3.26493]
[1780462953673,55.6,66632.87,0.0,-0.97796,2e-05,3.2398]
[1780462954680,55.6,66628.6,0.0,-0.97803,2e-05,3.23124]
[1780462956965,55.6,66626.11,0.0,-0.97807,2e-05,3.22616]
[1780462957030,55.6,66624.84,0.0,-0.97809,2e-05,3.22326]
[1780462957705,55.6,66614.53,0.0,-0.97825,2e-05,3.20326]
[1780462958557,55.6,66614.53,0.0,-0.97825,2e-05,3.20326]
[1780462958712,55.6,66610.77,0.0,-0.97831,2e-05,3.19581]
[1780462959720,55.6,66604.79,0.0,-0.9784,2e-05,3.18411]
[1780462960247,55.6,66604.79,0.0,-0.9784,2e-05,3.18411]
[1780462960727,55.59,66589.85,0.0,-0.97862,1e-05,3.15527]
[1780462961739,55.59,66583.5,0.0,-0.97872,1e-05,3.14304]
[1780462962748,55.59,66581.89,0.0,-0.97874,1e-05,3.13989]
[1780462963755,55.59,66589.88,0.0,-0.97862,1e-05,3.1551]
[1780462964263,55.59,66589.88,0.0,-0.97862,1e-05,3.1551]
[1780462964763,55.59,66593.68,0.0,-0.97857,1e-05,3.16229]
[1780462966479,55.59,66593.9,0.0,-0.97857,1e-05,3.16262]
[1780462968790,55.59,66582.25,0.0,-0.97874,1e-05,3.14005]
[1780462969797,55.59,66585.37,0.0,-0.9787,1e-05,3.14592]
[1780462970806,55.59,66599.59,0.0,-0.97848,2e-05,3.17311]
[1780462971517,55.59,66599.59,0.0,-0.97848,2e-05,3.17311]
[1780462971820,55.59,66618.33,0.0,-0.9782,2e-05,3.20921]
[1780462972827,55.59,66623.29,0.0,-0.97813,2e-05,3.21872]
[1780462973834,55.59,66616.88,0.0,-0.97823,2e-05,3.2061]
[1780462974841,55.59,66628.37,0.0,-0.97805,2e-05,3.22822]
[1780462975542,55.59,66628.37,0.0,-0.97805,2e-05,3.22822]
[1780462975848,55.59,66632.38,0.0,-0.97799,2e-05,3.23586]
[1780462976855,55.59,66643.86,0.0,-0.97782,2e-05,3.25809]
[1780462977545,55.59,66643.86,0.0,-0.97782,2e-05,3.25809]
[1780462977868,55.59,66651.91,0.0,-0.97769,2e-05,3.27367]
[1780462978875,55.58,66671.61,0.0,-0.97739,2e-05,3.31233]
[1780462979881,55.58,66690.68,0.0,-0.97709,2e-05,3.35004]
[1780462980911,55.57,66692.82,0.0,-0.97709,2e-05,3.3507]
[1780462981963,55.57,66692.82,0.0,-0.97709,2e-05,3.3507]
[1780462982047,55.55,66739.34,0.0,-0.97638,2e-05,3.44055]
[1780462982909,55.55,66729.37,0.0,-0.97654,2e-05,3.41981]
[1780462983535,55.55,66729.37,0.0,-0.97654,2e-05,3.41981]
[1780462983920,55.54,66696.83,0.0,-0.97707,2e-05,3.35267]
[1780462984934,55.54,66671.4,0.0,-0.97748,2e-05,3.30147]
[1780462986068,55.54,66671.4,0.0,-0.97748,2e-05,3.30147]
[1780462986070,55.54,66651.19,0.0,-0.9778,2e-05,3.26091]
[1780462986944,55.54,66663.5,0.0,-0.97761,2e-05,3.28481]
[1780462987951,55.54,66669.52,0.0,-0.97752,2e-05,3.29644]
[1780462988958,55.54,66652.15,0.0,-0.97779,2e-05,3.26189]
[1780462989738,55.54,66652.15,0.0,-0.97779,2e-05,3.26189]
[1780462989965,55.53,66647.91,0.0,-0.97786,2e-05,3.25325]
[1780462990972,55.53,66646.57,0.0,-0.97788,2e-05,3.25037]
[1780462992034,55.53,66646.57,0.0,-0.97788,2e-05,3.25037]
[1780462992063,55.53,66646.89,0.0,-0.97788,2e-05,3.25051]
[1780462992225,55.53,66646.89,0.0,-0.97788,2e-05,3.25051]
[1780462992987,55.53,66643.7,0.0,-0.97793,2e-05,3.24427]
[1780462993160,55.53,66643.7,0.0,-0.97793,2e-05,3.24427]
[1780462993993,55.53,66631.83,0.0,-0.97811,2e-05,3.22087]
[1780462995000,55.53,66624.41,0.0,-0.97823,2e-05,3.20623]
[1780462996012,55.53,66620.77,0.0,-0.97828,2e-05,3.19899]
[1780462997017,55.53,66617.87,0.0,-0.97833,2e-05,3.19307]
[1780462997133,55.53,66617.87,0.0,-0.97833,2e-05,3.19307]
[1780462998024,55.53,66615.19,0.0,-0.97837,2e-05,3.18775]
[1780462999032,55.53,66605.54,0.0,-0.97852,2e-05,3.16915]
[1780462999228,55.53,66605.54,0.0,-0.97852,2e-05,3.16915]
[1780463000039,55.53,66599.46,0.0,-0.97861,1e-05,3.15735]
[1780463001046,55.53,66601.84,0.0,-0.97858,2e-05,3.16174]
[1780463002053,55.53,66598.79,0.0,-0.97862,1e-05,3.15581]
[1780463003064,55.52,66603.62,0.0,-0.97855,2e-05,3.16501]
[1780463004067,55.52,66609.36,0.0,-0.97846,2e-05,3.17596]
[1780463005222,55.52,66607.83,0.0,-0.97849,2e-05,3.17301]
[1780463006110,55.52,66604.15,0.0,-0.97854,2e-05,3.16573]
[1780463007117,55.52,66596.11,0.0,-0.97867,1e-05,3.15022]
[1780463008124,55.52,66600.05,0.0,-0.97861,1e-05,3.15771]
[1780463010157,55.52,66605.33,0.0,-0.97853,2e-05,3.1677]
[1780463015228,55.52,66606.98,0.0,-0.97852,2e-05,3.16869]
[1780463015249,55.52,66607.66,0.0,-0.97851,2e-05,3.16991]
[1780463019219,55.52,66610.3,0.0,-0.97847,2e-05,3.17464]
[1780463022240,55.52,66607.74,0.0,-0.97851,2e-05,3.16943]
[1780463024254,55.52,66605.22,0.0,-0.97855,2e-05,3.16443]
[1780463025264,55.52,66599.16,0.0,-0.97864,1e-05,3.15272]
[1780463026271,55.52,66597.65,0.0,-0.97867,1e-05,3.14977]
[1780463029203,55.52,66596.12,0.0,-0.97869,1e-05,3.14674]
[1780463029608,55.52,66596.12,0.0,-0.97869,1e-05,3.14674]
[1780463029703,55.52,66596.12,0.0,-0.97869,1e-05,3.14674]
[1780463029769,55.52,66587.33,0.0,-0.97882,1e-05,3.12991]
[1780463030299,55.52,66583.74,0.0,-0.97888,1e-05,3.12305]
[1780463031221,55.52,66583.74,0.0,-0.97888,1e-05,3.12305]
[1780463033221,55.52,66584.09,0.0,-0.97887,1e-05,3.12371]
[1780463033320,55.52,66586.38,0.0,-0.97884,1e-05,3.12806]
[1780463036340,55.52,66591.04,0.0,-0.97877,1e-05,3.1369]
[1780463037348,55.52,66589.89,0.0,-0.97879,1e-05,3.13467]
[1780463038966,55.52,66589.89,0.0,-0.97879,1e-05,3.13467]
[1780463039009,55.52,66589.89,0.0,-0.97879,1e-05,3.13467]
[1780463039072,55.52,66596.84,0.0,-0.97868,1e-05,3.14792]
[1780463039362,55.52,66615.89,0.0,-0.9784,2e-05,3.18448]
[1780463040617,55.52,66615.89,0.0,-0.9784,2e-05,3.18448]
[1780463040729,55.51,66625.84,0.0,-0.97825,2e-05,3.20361]
[1780463041229,55.51,66625.84,0.0,-0.97825,2e-05,3.20361]
[1780463041748,55.51,66625.84,0.0,-0.97825,2e-05,3.20361]
[1780463041839,55.51,66646.54,0.0,-0.97793,2e-05,3.24377]
[1780463042389,55.51,66686.18,0.0,-0.97731,2e-05,3.32203]
[1780463043687,55.51,66686.18,0.0,-0.97731,2e-05,3.32203]
[1780463043762,55.5,66691.77,0.0,-0.97726,2e-05,3.32945]
[1780463046200,55.5,66701.04,0.0,-0.97712,2e-05,3.34724]
[1780463046425,55.49,66733.45,0.0,-0.9766,2e-05,3.41223]
[1780463047370,55.49,66733.45,0.0,-0.9766,2e-05,3.41223]
[1780463047432,55.49,66736.48,0.0,-0.97656,2e-05,3.41788]
[1780463050190,55.49,66740.43,0.0,-0.9765,2e-05,3.4254]
[1780463049453,55.49,66757.32,0.0,-0.97623,2e-05,3.4594]
[1780463050461,55.49,66759.67,0.0,-0.97619,2e-05,3.46364]
[1780463052337,55.48,66758.59,0.0,-0.97621,2e-05,3.46082]
[1780463052454,55.48,66758.59,0.0,-0.97621,2e-05,3.46082]
[1780463052527,55.48,66776.82,0.0,-0.97591,2e-05,3.4984]
[1780463053534,55.48,66783.87,0.0,-0.97581,2e-05,3.51175]
[1780463054542,55.48,66797.78,0.0,-0.97558,2e-05,3.5407]
[1780463056080,55.48,66797.78,0.0,-0.97558,2e-05,3.5407]
[1780463056233,55.47,66805.83,0.0,-0.97545,2e-05,3.55611]
[1780463058587,55.47,66854.08,0.0,-0.97463,2e-05,3.65824]
[1780463059596,55.47,66862.58,0.0,-0.97449,2e-05,3.67645]
[1780463060146,55.47,66862.58,0.0,-0.97449,2e-05,3.67645]
[1780463060641,55.47,66851.76,0.0,-0.97468,2e-05,3.65251]
[1780463060869,55.47,66851.76,0.0,-0.97468,2e-05,3.65251]
[1780463061623,55.47,66828.62,0.0,-0.97507,2e-05,3.60332]
[1780463062641,55.4,66818.16,0.0,-0.9754,2e-05,3.56378]
[1780463063652,55.4,66831.7,0.0,-0.97517,2e-05,3.59153]
[1780463064632,55.4,66831.7,0.0,-0.97517,2e-05,3.59153]
[1780463064656,55.37,66821.86,0.0,-0.97541,2e-05,3.56268]
[1780463065663,55.36,66814.15,0.0,-0.97554,2e-05,3.54574]
[1780463065748,55.36,66814.15,0.0,-0.97554,2e-05,3.54574]
[1780463066670,55.36,66810.89,0.0,-0.9756,2e-05,3.53818]
[1780463067689,55.33,66798.24,0.0,-0.97587,2e-05,3.50466]
[1780463067907,55.33,66798.24,0.0,-0.97587,2e-05,3.50466]
[1780463068690,55.33,66769.16,0.0,-0.97636,2e-05,3.44397]
[1780463069697,55.33,66766.9,0.0,-0.9764,2e-05,3.43878]
[1780463071759,55.32,66767.59,0.0,-0.9764,2e-05,3.43894]
[1780463071771,55.3,66768.48,0.0,-0.97644,2e-05,3.43344]
[1780463073665,55.3,66768.48,0.0,-0.97644,2e-05,3.43344]
[1780463072719,55.28,66781.43,0.0,-0.97627,2e-05,3.45471]
[1780463073726,55.28,66792.9,0.0,-0.97609,2e-05,3.47779]
[1780463074732,55.28,66811.03,0.0,-0.97579,2e-05,3.51482]
[1780463075740,55.27,66811.67,0.0,-0.97579,2e-05,3.51547]
[1780463077688,55.27,66811.67,0.0,-0.97579,2e-05,3.51547]
[1780463077775,55.27,66813.48,0.0,-0.97577,2e-05,3.5179]
[1780463078738,55.27,66813.48,0.0,-0.97577,2e-05,3.5179]
[1780463079418,55.27,66813.48,0.0,-0.97577,2e-05,3.5179]
[1780463079476,55.26,66809.73,0.0,-0.97584,2e-05,3.50874]
[1780463079791,55.26,66782.78,0.0,-0.97629,2e-05,3.45297]
[1780463080798,55.26,66792.68,0.0,-0.97613,2e-05,3.47281]
[1780463081806,55.26,66793.41,0.0,-0.97612,2e-05,3.47372]
[1780463083396,55.26,66793.41,0.0,-0.97612,2e-05,3.47372]
[1780463083481,55.25,66791.63,0.0,-0.97616,2e-05,3.46885]
[1780463083819,55.25,66787.53,0.0,-0.97623,2e-05,3.46039]
[1780463085833,55.25,66779.15,0.0,-0.97637,2e-05,3.44201]
[1780463087189,55.25,66779.15,0.0,-0.97637,2e-05,3.44201]
[1780463087305,55.23,66770.63,0.0,-0.97656,2e-05,3.41918]
[1780463087894,55.21,66857.19,0.0,-0.97516,2e-05,3.59436]
[1780463088882,55.21,66911.09,0.0,-0.97423,2e-05,3.70998]
[1780463089862,55.17,66913.31,0.0,-0.97427,2e-05,3.70512]
[1780463091232,55.17,66913.31,0.0,-0.97427,2e-05,3.70512]
[1780463091317,55.17,66911.25,0.0,-0.97431,2e-05,3.69966]
[1780463091918,55.17,66911.25,0.0,-0.97431,2e-05,3.69966]
[1780463091976,55.16,66892.56,0.0,-0.97465,2e-05,3.65834]
[1780463092883,55.16,66874.25,0.0,-0.97497,2e-05,3.61823]
[1780463093890,55.16,66870.56,0.0,-0.97504,2e-05,3.60953]
[1780463095724,55.16,66870.56,0.0,-0.97504,2e-05,3.60953]
[1780463095904,55.15,66871.15,0.0,-0.97504,2e-05,3.60915]
[1780463097737,55.15,66871.15,0.0,-0.97504,2e-05,3.60915]
[1780463098547,55.15,66871.37,0.0,-0.97505,2e-05,3.6088]
[1780463097918,55.14,66863.41,0.0,-0.97519,2e-05,3.59106]
[1780463099039,55.14,66894.36,0.0,-0.97466,2e-05,3.65636]
[1780463099934,55.14,66930.06,0.0,-0.97405,2e-05,3.73279]
[1780463100941,55.13,66892.56,0.0,-0.97471,2e-05,3.65069]
[1780463101948,55.13,66875.0,0.0,-0.97502,2e-05,3.61224]
[1780463102766,55.13,66875.0,0.0,-0.97502,2e-05,3.61224]
[1780463102955,55.1,66894.48,0.0,-0.97475,2e-05,3.64576]
[1780463103962,55.09,66900.2,0.0,-0.97466,2e-05,3.65718]
[1780463104969,55.09,66896.88,0.0,-0.97472,2e-05,3.64914]
[1780463106607,55.09,66896.88,0.0,-0.97472,2e-05,3.64914]
[1780463106648,55.08,66879.59,0.0,-0.97504,2e-05,3.61045]
[1780463106984,55.08,66858.17,0.0,-0.9754,2e-05,3.565]
[1780463107992,55.08,66860.92,0.0,-0.97536,2e-05,3.57008]
[1780463110744,55.08,66859.98,0.0,-0.97538,2e-05,3.56735]
[1780463110768,55.08,66846.22,0.0,-0.97562,2e-05,3.53762]
[1780463111031,55.08,66826.6,0.0,-0.97595,2e-05,3.49658]
[1780463112725,55.08,66826.6,0.0,-0.97595,2e-05,3.49658]
[1780463112048,55.07,66825.34,0.0,-0.97598,2e-05,3.49268]
[1780463113055,55.07,66833.77,0.0,-0.97584,2e-05,3.50965]
[1780463114062,55.07,66824.96,0.0,-0.976,2e-05,3.49065]
[1780463115069,55.06,66823.84,0.0,-0.97602,2e-05,3.48772]
[1780463117083,55.06,66832.48,0.0,-0.97589,2e-05,3.50454]
[1780463118090,55.06,66834.46,0.0,-0.97586,2e-05,3.50805]
[1780463119097,55.05,66829.95,0.0,-0.97594,2e-05,3.49802]
[1780463120104,55.05,66822.59,0.0,-0.97607,2e-05,3.48159]
[1780463120951,55.05,66822.59,0.0,-0.97607,2e-05,3.48159]
[1780463121111,55.05,66820.33,0.0,-0.97612,2e-05,3.4758]
[1780463122632,55.05,66820.33,0.0,-0.97612,2e-05,3.4758]
[1780463122702,55.04,66819.77,0.0,-0.97614,2e-05,3.47249]
[1780463123128,55.04,66845.43,0.0,-0.97572,2e-05,3.52599]
[1780463124133,55.03,66859.14,0.0,-0.9755,2e-05,3.55349]
[1780463125140,55.0,66859.25,0.0,-0.97555,2e-05,3.54672]
[1780463126617,55.0,66859.25,0.0,-0.97555,2e-05,3.54672]
[1780463126691,55.0,66858.0,0.0,-0.97558,2e-05,3.54271]
[1780463127154,55.0,66855.09,0.0,-0.97563,2e-05,3.53659]
[1780463128722,55.0,66855.09,0.0,-0.97563,2e-05,3.53659]
[1780463129169,54.99,66847.82,0.0,-0.97577,2e-05,3.51998]
[1780463130729,54.99,66847.82,0.0,-0.97577,2e-05,3.51998]
[1780463130784,54.99,66836.36,0.0,-0.97597,2e-05,3.49478]
[1780463131182,54.99,66840.74,0.0,-0.97591,2e-05,3.50197]
[1780463132189,54.99,66847.4,0.0,-0.9758,2e-05,3.51528]
[1780463133196,54.98,66848.77,0.0,-0.97578,2e-05,3.51751]
[1780463134203,54.98,66845.91,0.0,-0.97584,2e-05,3.51088]
[1780463136217,54.98,66857.61,0.0,-0.97565,2e-05,3.53415]
[1780463137224,54.97,66859.3,0.0,-0.97563,2e-05,3.53704]
[1780463140245,54.97,66855.9,0.0,-0.9757,2e-05,3.52787]
[1780463142260,54.96,66850.63,0.0,-0.9758,2e-05,3.51549]
[1780463143266,54.96,66847.46,0.0,-0.97586,2e-05,3.5082]
[1780463145280,54.95,66845.68,0.0,-0.9759,2e-05,3.50322]
[1780463147295,54.95,66851.31,0.0,-0.97581,2e-05,3.51377]
[1780463148302,54.95,66856.83,0.0,-0.97573,2e-05,3.52473]
[1780463149310,54.94,66860.12,0.0,-0.97568,2e-05,3.53101]
[1780463151323,54.94,66858.47,0.0,-0.97572,2e-05,3.52623]
[1780463152330,54.94,66854.53,0.0,-0.97579,2e-05,3.5173]
[1780463153340,54.93,66841.98,0.0,-0.976,2e-05,3.49042]
[1780463154347,54.93,66831.98,0.0,-0.97617,2e-05,3.46898]
[1780463155354,54.93,66836.06,0.0,-0.97611,2e-05,3.47687]
[1780463156361,54.93,66837.07,0.0,-0.9761,2e-05,3.47842]
[1780463158375,54.92,66841.51,0.0,-0.97603,2e-05,3.48653]
[1780463160389,54.92,66846.46,0.0,-0.97596,2e-05,3.4957]
[1780463161396,54.92,66835.39,0.0,-0.97615,2e-05,3.47206]
[1780463163414,54.91,66842.97,0.0,-0.97603,2e-05,3.48668]
[1780463165428,54.91,66840.35,0.0,-0.97609,2e-05,3.48009]
[1780463167442,54.9,66830.53,0.0,-0.97626,2e-05,3.45855]
[1780463168246,54.9,66830.53,0.0,-0.97626,2e-05,3.45855]
[1780463168449,54.9,66822.25,0.0,-0.9764,2e-05,3.44086]
[1780463169457,54.9,66832.42,0.0,-0.97624,2e-05,3.46138]
[1780463170424,54.9,66832.42,0.0,-0.97624,2e-05,3.46138]
[1780463170464,54.9,66844.53,0.0,-0.97604,2e-05,3.48605]
[1780463171471,54.89,66844.43,0.0,-0.97604,2e-05,3.4853]
[1780463172478,54.89,66839.02,0.0,-0.97614,2e-05,3.47347]
[1780463174384,54.89,66844.64,0.0,-0.97605,2e-05,3.48459]
[1780463174492,54.88,66852.82,0.0,-0.97592,2e-05,3.50054]
[1780463175499,54.88,66854.24,0.0,-0.9759,2e-05,3.5029]
[1780463176506,54.88,66846.98,0.0,-0.97603,2e-05,3.48774]
[1780463178520,54.88,66851.9,0.0,-0.97596,2e-05,3.49623]
[1780463182548,54.87,66855.5,0.0,-0.97592,2e-05,3.50136]
[1780463185576,54.86,66864.44,0.0,-0.97578,2e-05,3.51887]
[1780463185904,54.86,66864.44,0.0,-0.97578,2e-05,3.51887]
[1780463186583,54.86,66863.92,0.0,-0.9758,2e-05,3.51654]
[1780463187590,54.85,66875.12,0.0,-0.97561,2e-05,3.53946]
[1780463188597,54.85,66878.05,0.0,-0.97557,2e-05,3.54497]
[1780463189257,54.85,66878.05,0.0,-0.97557,2e-05,3.54497]
[1780463189604,54.85,66884.53,0.0,-0.97547,2e-05,3.55798]
[1780463190611,54.82,66888.74,0.0,-0.97545,2e-05,3.55988]
[1780463191477,54.82,66888.74,0.0,-0.97545,2e-05,3.55988]
[1780463191618,54.82,66890.26,0.0,-0.97545,2e-05,3.56042]
[1780463193648,54.81,66905.03,0.0,-0.97521,2e-05,3.5904]
[1780463195137,54.81,66906.34,0.0,-0.97518,2e-05,3.59319]
[1780463195661,54.78,66920.17,0.0,-0.97501,2e-05,3.61442]
[1780463196668,54.75,66924.61,0.0,-0.975,2e-05,3.616]
[1780463199138,54.69,66922.98,0.0,-0.97516,2e-05,3.59683]
[1780463199689,54.66,66924.96,0.0,-0.97519,2e-05,3.5935]
[1780463201233,54.66,66926.48,0.0,-0.97517,2e-05,3.59599]
[1780463201703,54.63,66919.92,0.0,-0.97534,2e-05,3.57447]
[1780463202710,54.63,66907.24,0.0,-0.97556,2e-05,3.54678]
[1780463203717,54.62,66895.51,0.0,-0.97577,2e-05,3.52131]
[1780463204724,54.62,66894.77,0.0,-0.97579,2e-05,3.51912]
[1780463205236,54.62,66894.77,0.0,-0.97579,2e-05,3.51912]
[1780463205731,54.62,66886.63,0.0,-0.97593,2e-05,3.50137]
[1780463206737,54.62,66884.1,0.0,-0.97598,2e-05,3.49546]
[1780463207745,54.61,66879.66,0.0,-0.97605,2e-05,3.48558]
[1780463208752,54.61,66873.84,0.0,-0.97616,2e-05,3.47285]
[1780463209251,54.61,66873.84,0.0,-0.97616,2e-05,3.47285]
[1780463209296,54.61,66873.84,0.0,-0.97616,2e-05,3.47285]
[1780463209759,54.61,66864.95,0.0,-0.97631,2e-05,3.45378]
[1780463210766,54.61,66860.09,0.0,-0.97639,2e-05,3.44317]
[1780463211773,54.61,66862.69,0.0,-0.97635,2e-05,3.44809]
[1780463212780,54.6,66874.78,0.0,-0.97616,2e-05,3.47278]
[1780463213017,54.6,66874.78,0.0,-0.97616,2e-05,3.47278]
[1780463213787,54.6,66879.77,0.0,-0.97608,2e-05,3.48267]
[1780463216282,54.6,66878.61,0.0,-0.97611,2e-05,3.47913]
[1780463216808,54.6,66881.74,0.0,-0.97606,2e-05,3.48514]
[1780463221843,54.58,66881.89,0.0,-0.97608,2e-05,3.48264]
[1780463222850,54.58,66889.3,0.0,-0.97596,2e-05,3.49763]
[1780463223857,54.58,66880.06,0.0,-0.97612,2e-05,3.47768]
[1780463224475,54.58,66880.06,0.0,-0.97612,2e-05,3.47768]
[1780463224864,54.58,66877.82,0.0,-0.97616,2e-05,3.47245]
[1780463226885,54.57,66883.74,0.0,-0.97607,2e-05,3.48377]
[1780463227895,54.57,66895.5,0.0,-0.97588,2e-05,3.50791]
[1780463228898,54.57,66892.25,0.0,-0.97594,2e-05,3.50048]
[1780463230840,54.57,66893.11,0.0,-0.97593,2e-05,3.5017]
[1780463230914,54.56,66901.92,0.0,-0.97578,2e-05,3.51968]
[1780463231920,54.56,66911.79,0.0,-0.97562,2e-05,3.53994]
[1780463232927,54.56,66912.13,0.0,-0.97562,2e-05,3.54001]
[1780463233935,54.56,66918.63,0.0,-0.97552,2e-05,3.55315]
[1780463234837,54.56,66918.63,0.0,-0.97552,2e-05,3.55315]
[1780463234941,54.55,66921.91,0.0,-0.97547,2e-05,3.55946]
[1780463236955,54.55,66917.68,0.0,-0.97555,2e-05,3.54909]
[1780463237962,54.55,66906.92,0.0,-0.97574,2e-05,3.52563]
[1780463238969,54.54,66910.92,0.0,-0.97568,2e-05,3.53347]
[1780463239976,54.54,66904.38,0.0,-0.97579,2e-05,3.51901]
[1780463240982,54.54,66904.38,0.0,-0.97579,2e-05,3.51901]
[1780463240983,54.54,66898.15,0.0,-0.9759,2e-05,3.50526]
[1780463241990,54.54,66899.18,0.0,-0.97589,2e-05,3.50685]
[1780463247133,54.53,66892.71,0.0,-0.97602,2e-05,3.49033]
[1780463248049,54.53,66883.26,0.0,-0.97618,2e-05,3.47053]
[1780463249056,54.52,66887.62,0.0,-0.97611,2e-05,3.4791]
[1780463250063,54.52,66892.31,0.0,-0.97604,2e-05,3.48789]
[1780463252077,54.52,66896.51,0.0,-0.97599,2e-05,3.49366]
[1780463253084,54.51,66891.24,0.0,-0.97608,2e-05,3.48204]
[1780463254091,54.51,66865.05,0.0,-0.97652,2e-05,3.42693]
[1780463255115,54.51,66865.05,0.0,-0.97652,2e-05,3.42693]
[1780463255220,54.51,66844.2,0.0,-0.97687,2e-05,3.3835]
[1780463256108,54.51,66842.17,0.0,-0.9769,2e-05,3.37897]
[1780463258651,54.51,66841.09,0.0,-0.97692,2e-05,3.3764]
[1780463258665,54.51,66841.94,0.0,-0.97691,2e-05,3.3778]
[1780463260745,54.5,66839.65,0.0,-0.97695,2e-05,3.37275]
[1780463260811,54.5,66846.56,0.0,-0.97684,2e-05,3.38658]
[1780463261143,54.5,66847.77,0.0,-0.97683,2e-05,3.3887]
[1780463264720,54.5,66848.97,0.0,-0.97681,2e-05,3.39042]
[1780463264762,54.5,66848.66,0.0,-0.97682,2e-05,3.38941]
[1780463266722,54.5,66849.04,0.0,-0.97682,2e-05,3.38982]
[1780463266736,54.49,66851.23,0.0,-0.97679,2e-05,3.39395]
[1780463272379,54.49,66851.98,0.0,-0.97679,2e-05,3.39359]
[1780463274774,54.48,66851.62,0.0,-0.9768,2e-05,3.39209]
[1780463274815,54.48,66851.71,0.0,-0.9768,2e-05,3.39189]
[1780463275244,54.48,66859.84,0.0,-0.97667,2e-05,3.40827]
[1780463276251,54.48,66867.13,0.0,-0.97656,2e-05,3.42293]
[1780463277258,54.48,66864.69,0.0,-0.9766,2e-05,3.41745]
[1780463279272,54.47,66853.33,0.0,-0.97679,2e-05,3.39317]
[1780463280287,54.47,66847.54,0.0,-0.97689,2e-05,3.38088]
[1780463281294,54.47,66853.89,0.0,-0.97679,2e-05,3.39358]
[1780463282301,54.47,66858.48,0.0,-0.97672,2e-05,3.40265]
[1780463283176,54.47,66858.48,0.0,-0.97672,2e-05,3.40265]
[1780463283308,54.47,66858.78,0.0,-0.97672,2e-05,3.40287]
[1780463284315,54.47,66861.86,0.0,-0.97667,2e-05,3.40883]
[1780463285322,54.46,66864.71,0.0,-0.97663,2e-05,3.4143]
[1780463287269,54.46,66866.09,0.0,-0.97661,2e-05,3.41674]
[1780463287336,54.46,66873.61,0.0,-0.97649,2e-05,3.4319]
[1780463288853,54.46,66873.61,0.0,-0.97649,2e-05,3.4319]
[1780463288867,54.46,66884.48,0.0,-0.97631,2e-05,3.45406]
[1780463289351,54.46,66889.67,0.0,-0.97623,2e-05,3.46441]
[1780463291365,54.45,66896.34,0.0,-0.97613,2e-05,3.47734]
[1780463292251,54.45,66896.34,0.0,-0.97613,2e-05,3.47734]
[1780463292372,54.45,66898.53,0.0,-0.97609,2e-05,3.48141]
[1780463294500,54.45,66899.05,0.0,-0.97609,2e-05,3.48196]
[1780463295393,54.45,66904.68,0.0,-0.976,2e-05,3.49271]
[1780463299421,54.44,66912.59,0.0,-0.97589,2e-05,3.50716]
[1780463300428,54.43,66920.3,0.0,-0.97576,2e-05,3.52287]
[1780463301435,54.43,66922.78,0.0,-0.97573,2e-05,3.52752]
[1780463302125,54.43,66922.78,0.0,-0.97573,2e-05,3.52752]
[1780463302442,54.43,66923.0,0.0,-0.97573,2e-05,3.52737]
[1780463306141,54.42,66924.46,0.0,-0.97572,2e-05,3.52862]
[1780463306470,54.42,66925.55,0.0,-0.9757,2e-05,3.53032]
[1780463309491,54.41,66914.49,0.0,-0.97591,2e-05,3.50506]
[1780463310500,54.41,66910.32,0.0,-0.97598,2e-05,3.4957]
[1780463311162,54.41,66910.32,0.0,-0.97598,2e-05,3.4957]
[1780463311507,54.41,66911.01,0.0,-0.97599,2e-05,3.49465]
[1780463314527,54.4,66919.11,0.0,-0.97586,2e-05,3.51007]
[1780463315226,54.4,66919.11,0.0,-0.97586,2e-05,3.51007]
[1780463315534,54.4,66920.62,0.0,-0.97584,2e-05,3.51268]
[1780463316541,54.4,66924.08,0.0,-0.97579,2e-05,3.51942]
[1780463317551,54.4,66928.47,0.0,-0.97572,2e-05,3.52812]
[1780463319565,54.39,66928.32,0.0,-0.97573,2e-05,3.52658]
[1780463320572,54.39,66934.18,0.0,-0.97564,2e-05,3.53841]
[1780463321227,54.39,66934.18,0.0,-0.97564,2e-05,3.53841]
[1780463323593,54.38,66929.09,0.0,-0.97574,2e-05,3.52572]
[1780463324254,54.38,66929.09,0.0,-0.97574,2e-05,3.52572]
[1780463324470,54.38,66929.09,0.0,-0.97574,2e-05,3.52572]
[1780463324599,54.38,66927.11,0.0,-0.97578,2e-05,3.52092]
[1780463326614,54.37,66929.43,0.0,-0.97575,2e-05,3.52464]
[1780463328575,54.37,66928.3,0.0,-0.97577,2e-05,3.52165]
[1780463328626,54.37,66928.3,0.0,-0.97577,2e-05,3.52165]
[1780463328720,54.37,66928.3,0.0,-0.97577,2e-05,3.52165]
[1780463328831,54.37,66927.04,0.0,-0.9758,2e-05,3.51838]
[1780463334672,54.26,66927.05,0.0,-0.97603,2e-05,3.48996]
[1780463336983,54.26,66926.0,0.0,-0.97605,2e-05,3.48722]
[1780463336999,54.26,66926.0,0.0,-0.97605,2e-05,3.48722]
[1780463337075,54.25,66918.88,0.0,-0.97618,2e-05,3.47122]
[1780463337242,54.25,66918.88,0.0,-0.97618,2e-05,3.47122]
[1780463337693,54.25,66923.61,0.0,-0.9761,2e-05,3.48117]
[1780463340994,54.25,66923.87,0.0,-0.97611,2e-05,3.48069]
[1780463341060,54.25,66923.87,0.0,-0.97611,2e-05,3.48069]
[1780463341018,54.25,66928.22,0.0,-0.97604,2e-05,3.48882]
[1780463341225,54.25,66928.22,0.0,-0.97604,2e-05,3.48882]
[1780463341721,54.25,66926.88,0.0,-0.97606,2e-05,3.486]
[1780463342728,54.24,66918.24,0.0,-0.97621,2e-05,3.4673]
[1780463343736,54.24,66908.78,0.0,-0.97638,2e-05,3.447]
[1780463344839,54.24,66908.78,0.0,-0.97638,2e-05,3.447]
[1780463344977,54.24,66908.78,0.0,-0.97638,2e-05,3.447]
[1780463345080,54.24,66915.78,0.0,-0.97627,2e-05,3.46073]
[1780463345227,54.24,66915.78,0.0,-0.97627,2e-05,3.46073]
[1780463346431,54.24,66914.92,0.0,-0.97628,2e-05,3.45892]
[1780463346470,54.24,66914.92,0.0,-0.97628,2e-05,3.45892]
[1780463346757,54.24,66917.91,0.0,-0.97623,2e-05,3.46472]
[1780463347514,54.24,66917.91,0.0,-0.97623,2e-05,3.46472]
[1780463347720,54.24,66917.91,0.0,-0.97623,2e-05,3.46472]
[1780463347764,54.23,66911.74,0.0,-0.97634,2e-05,3.45131]
[1780463349778,54.23,66909.31,0.0,-0.97639,2e-05,3.44529]
[1780463351792,54.23,66906.56,0.0,-0.97644,2e-05,3.43865]
[1780463353806,54.22,66895.53,0.0,-0.97663,2e-05,3.41481]
[1780463355820,54.22,66895.62,0.0,-0.97664,2e-05,3.41418]
[1780463357228,54.22,66896.65,0.0,-0.97662,2e-05,3.41592]
[1780463357835,54.22,66896.33,0.0,-0.97663,2e-05,3.41487]
[1780463359226,54.22,66895.63,0.0,-0.97665,2e-05,3.41302]
[1780463359849,54.21,66894.81,0.0,-0.97666,2e-05,3.41093]
[1780463360857,54.21,66909.44,0.0,-0.97642,2e-05,3.44099]
[1780463361862,54.21,66918.32,0.0,-0.97628,2e-05,3.45918]
[1780463362870,54.21,66919.95,0.0,-0.97626,2e-05,3.46216]
[1780463363877,54.21,66920.43,0.0,-0.97625,2e-05,3.4627]
[1780463368912,54.2,66922.72,0.0,-0.97623,2e-05,3.46512]
[1780463369919,54.2,66927.05,0.0,-0.97616,2e-05,3.47375]
[1780463370926,54.19,66940.78,0.0,-0.97594,2e-05,3.50224]
[1780463371933,54.19,66948.94,0.0,-0.97582,2e-05,3.51709]
[1780463372940,54.19,66947.65,0.0,-0.97584,2e-05,3.51381]
[1780463373592,54.19,66947.65,0.0,-0.97584,2e-05,3.51381]
[1780463373947,54.19,66963.26,0.0,-0.97558,2e-05,3.54648]
[1780463374960,54.18,66969.61,0.0,-0.97548,2e-05,3.55921]
[1780463375962,54.18,66973.66,0.0,-0.97542,2e-05,3.56727]
[1780463376969,54.18,66969.67,0.0,-0.97549,2e-05,3.55808]
[1780463377632,54.18,66969.67,0.0,-0.97549,2e-05,3.55808]
[1780463377977,54.18,66958.65,0.0,-0.97568,2e-05,3.53389]
[1780463379990,54.17,66958.31,0.0,-0.9757,2e-05,3.53194]
[1780463383011,54.16,66961.98,0.0,-0.97566,2e-05,3.5374]
[1780463386032,54.16,66956.59,0.0,-0.97576,2e-05,3.52414]
[1780463387725,54.15,66956.32,0.0,-0.97577,2e-05,3.52299]
[1780463389053,54.15,66960.85,0.0,-0.9757,2e-05,3.53149]
[1780463391719,54.15,66962.78,0.0,-0.97568,2e-05,3.53442]
[1780463392074,54.14,66963.0,0.0,-0.97568,2e-05,3.5343]
[1780463393731,54.14,66964.28,0.0,-0.97566,2e-05,3.53644]
[1780463394088,54.14,66971.97,0.0,-0.97554,2e-05,3.55228]
[1780463395095,54.14,66976.78,0.0,-0.97546,2e-05,3.56196]
[1780463396102,54.13,66979.87,0.0,-0.97541,2e-05,3.56795]
[1780463397109,54.13,66984.11,0.0,-0.97535,2e-05,3.57641]
[1780463401142,54.12,66991.43,0.0,-0.97524,2e-05,3.59019]
[1780463402149,54.12,66981.56,0.0,-0.97542,2e-05,3.56758]
[1780463403156,54.12,66971.45,0.0,-0.9756,2e-05,3.54527]
[1780463404163,54.11,66972.45,0.0,-0.97558,2e-05,3.5468]
[1780463405170,54.11,66965.3,0.0,-0.97571,2e-05,3.53093]
[1780463405735,54.11,66965.3,0.0,-0.97571,2e-05,3.53093]
[1780463406177,54.11,66966.14,0.0,-0.9757,2e-05,3.53214]
[1780463407185,54.11,66973.11,0.0,-0.97559,2e-05,3.54644]
[1780463408233,54.11,66981.81,0.0,-0.97544,2e-05,3.56509]
[1780463409206,54.1,66982.3,0.0,-0.97544,2e-05,3.56489]
[1780463411220,54.1,66986.38,0.0,-0.97538,2e-05,3.57238]
[1780463413605,54.1,66984.27,0.0,-0.97542,2e-05,3.5672]
[1780463413728,54.1,66984.27,0.0,-0.97542,2e-05,3.5672]
[1780463413739,54.09,66979.69,0.0,-0.97551,2e-05,3.55673]
[1780463415248,54.09,66982.03,0.0,-0.97548,2e-05,3.56051]
[1780463416255,54.09,66988.5,0.0,-0.97537,2e-05,3.57379]
[1780463417262,54.08,66989.46,0.0,-0.97536,2e-05,3.5752]
[1780463423121,54.07,66989.99,0.0,-0.97537,2e-05,3.57374]
[1780463423146,54.07,66990.35,0.0,-0.97537,2e-05,3.57321]
[1780463423226,54.07,66990.35,0.0,-0.97537,2e-05,3.57321]
[1780463424550,54.07,66981.92,0.0,-0.97552,2e-05,3.55446]
[1780463425724,54.07,66981.92,0.0,-0.97552,2e-05,3.55446]
[1780463425824,54.06,66980.88,0.0,-0.97555,2e-05,3.55162]
[1780463427332,54.06,66984.91,0.0,-0.97549,2e-05,3.55905]
[1780463428339,54.06,66990.11,0.0,-0.9754,2e-05,3.5696]
[1780463430497,54.05,66991.48,0.0,-0.97539,2e-05,3.5719]
[1780463430718,54.05,66991.48,0.0,-0.97539,2e-05,3.5719]
[1780463430962,54.05,66991.02,0.0,-0.9754,2e-05,3.57027]
[1780463432273,54.05,66990.55,0.0,-0.97543,2e-05,3.56664]
[1780463432469,54.05,66990.55,0.0,-0.97543,2e-05,3.56664]
[1780463433374,54.05,66987.14,0.0,-0.97549,2e-05,3.55868]
[1780463437188,54.04,66985.36,0.0,-0.97553,2e-05,3.55361]
[1780463437227,54.04,66985.36,0.0,-0.97553,2e-05,3.55361]
[1780463438412,54.03,66990.72,0.0,-0.97546,2e-05,3.56267]
[1780463440143,54.03,66990.72,0.0,-0.97546,2e-05,3.56267]
[1780463440220,54.03,66990.72,0.0,-0.97546,2e-05,3.56267]
[1780463440179,54.03,66993.95,0.0,-0.97541,2e-05,3.56835]
[1780463443120,54.03,66995.14,0.0,-0.9754,2e-05,3.57027]
[1780463443219,54.03,66995.14,0.0,-0.9754,2e-05,3.57027]
[1780463443220,54.02,66995.18,0.0,-0.97541,2e-05,3.56908]
[1780463447476,54.01,67006.65,0.0,-0.97523,2e-05,3.59126]
[1780463448483,54.01,67014.15,0.0,-0.97511,2e-05,3.60682]
[1780463449490,54.01,67017.46,0.0,-0.97505,2e-05,3.6133]
[1780463451099,54.01,67017.46,0.0,-0.97505,2e-05,3.6133]
[1780463451503,54.0,67002.11,0.0,-0.97533,2e-05,3.57864]
[1780463452511,54.0,66998.03,0.0,-0.97541,2e-05,3.56919]
[1780463453520,53.99,67009.15,0.0,-0.97522,2e-05,3.59255]
[1780463455162,53.99,67009.15,0.0,-0.97522,2e-05,3.59255]
[1780463455255,53.99,67014.74,0.0,-0.97513,2e-05,3.60398]
[1780463455540,53.99,67018.81,0.0,-0.97506,2e-05,3.61282]
[1780463456547,53.99,67020.95,0.0,-0.97503,2e-05,3.61605]
[1780463458561,53.98,67026.2,0.0,-0.97495,2e-05,3.62603]
[1780463459568,53.98,67032.94,0.0,-0.97484,2e-05,3.64]
[1780463460591,53.98,67048.71,0.0,-0.97457,2e-05,3.67381]
[1780463461585,53.95,67064.79,0.0,-0.97435,2e-05,3.70113]
[1780463462592,53.94,67068.86,0.0,-0.97428,2e-05,3.70928]
[1780463463601,53.94,67064.57,0.0,-0.97437,2e-05,3.6989]
[1780463464667,53.94,67048.66,0.0,-0.97466,2e-05,3.66297]
[1780463465619,53.93,67050.07,0.0,-0.97464,2e-05,3.66528]
[1780463466626,53.93,67059.63,0.0,-0.97448,2e-05,3.68553]
[1780463467633,53.93,67063.03,0.0,-0.97442,2e-05,3.6922]
[1780463471661,53.91,67052.78,0.0,-0.97463,2e-05,3.66624]
[1780463472668,53.91,67051.6,0.0,-0.97466,2e-05,3.66285]
[1780463473675,53.91,67057.69,0.0,-0.97456,2e-05,3.67546]
[1780463474682,53.9,67066.14,0.0,-0.97442,2e-05,3.69329]
[1780463475689,53.9,67075.88,0.0,-0.97425,2e-05,3.71402]
[1780463476696,53.9,67092.13,0.0,-0.97396,2e-05,3.74934]
[1780463477703,53.86,67092.98,0.0,-0.97402,2e-05,3.7419]
[1780463480728,53.79,67096.02,0.0,-0.97413,2e-05,3.72969]
[1780463481736,53.79,67088.24,0.0,-0.97427,2e-05,3.71147]
[1780463482743,53.79,67083.09,0.0,-0.97437,2e-05,3.69917]
[1780463483750,53.78,67091.0,0.0,-0.97424,2e-05,3.71589]
[1780463484758,53.78,67094.43,0.0,-0.97418,2e-05,3.72265]
[1780463485763,53.78,67097.44,0.0,-0.97414,2e-05,3.72848]
[1780463486771,53.77,67091.97,0.0,-0.97424,2e-05,3.71539]
[1780463490799,53.73,67099.12,0.0,-0.97421,2e-05,3.72002]
[1780463491806,53.73,67092.7,0.0,-0.97434,2e-05,3.70284]
[1780463492825,53.72,67085.38,0.0,-0.97448,2e-05,3.68575]
[1780463493825,53.72,67079.72,0.0,-0.97459,2e-05,3.67242]
[1780463494832,53.72,67090.13,0.0,-0.97441,2e-05,3.69467]
[1780463495839,53.72,67092.59,0.0,-0.97437,2e-05,3.6993]
[1780463498860,53.71,67095.81,0.0,-0.97434,2e-05,3.70394]
[1780463500874,53.7,67113.63,0.0,-0.97403,2e-05,3.742]
[1780463501881,53.7,67117.78,0.0,-0.97396,2e-05,3.75039]
[1780463502888,53.69,67122.89,0.0,-0.97388,2e-05,3.76093]
[1780463504902,53.69,67124.93,0.0,-0.97386,2e-05,3.76363]
[1780463507927,53.68,67121.75,0.0,-0.97394,2e-05,3.75365]
[1780463508933,53.67,67118.6,0.0,-0.974,2e-05,3.74566]
[1780463509940,53.67,67121.94,0.0,-0.97395,2e-05,3.75223]
[1780463510947,53.67,67124.89,0.0,-0.9739,2e-05,3.75793]
[1780463515982,53.65,67115.28,0.0,-0.97412,2e-05,3.73171]
[1780463517996,53.64,67118.18,0.0,-0.97408,2e-05,3.73639]
[1780463519003,53.64,67122.5,0.0,-0.97401,2e-05,3.74519]
[1780463520049,53.64,67122.5,0.0,-0.97401,2e-05,3.74519]
[1780463520234,53.64,67122.5,0.0,-0.97401,2e-05,3.74519]
[1780463520326,53.63,67122.58,0.0,-0.97402,2e-05,3.74356]
[1780463524043,53.62,67118.1,0.0,-0.97412,2e-05,3.73079]
[1780463524521,53.62,67118.1,0.0,-0.97412,2e-05,3.73079]
[1780463524721,53.62,67118.1,0.0,-0.97412,2e-05,3.73079]
[1780463528072,53.61,67113.28,0.0,-0.97424,2e-05,3.71648]
[1780463528887,53.61,67113.28,0.0,-0.97424,2e-05,3.71648]
[1780463528973,53.61,67113.28,0.0,-0.97424,2e-05,3.71648]
[1780463530541,53.6,67113.72,0.0,-0.97425,2e-05,3.71573]
[1780463530719,53.6,67113.72,0.0,-0.97425,2e-05,3.71573]
[1780463531093,53.6,67118.29,0.0,-0.97417,2e-05,3.72509]
[1780463532860,53.6,67121.06,0.0,-0.97413,2e-05,3.73042]
[1780463532973,53.6,67121.06,0.0,-0.97413,2e-05,3.73042]
[1780463538142,53.58,67116.7,0.0,-0.97425,2e-05,3.71544]
[1780463539149,53.57,67112.91,0.0,-0.97433,2e-05,3.70612]
[1780463539553,53.57,67112.91,0.0,-0.97433,2e-05,3.70612]
[1780463539720,53.57,67112.91,0.0,-0.97433,2e-05,3.70612]
[1780463540156,53.57,67109.4,0.0,-0.9744,2e-05,3.69745]
[1780463541163,53.57,67101.61,0.0,-0.97454,2e-05,3.67931]
[1780463542170,53.56,67109.25,0.0,-0.97441,2e-05,3.69546]
[1780463543176,53.56,67111.53,0.0,-0.97438,2e-05,3.69974]
[1780463544184,53.56,67111.59,0.0,-0.97438,2e-05,3.69906]
[1780463546600,53.55,67113.37,0.0,-0.97437,2e-05,3.70137]
[1780463546719,53.55,67113.37,0.0,-0.97437,2e-05,3.70137]
[1780463548212,53.54,67106.79,0.0,-0.9745,2e-05,3.68427]
[1780463549219,53.54,67103.04,0.0,-0.97458,2e-05,3.67515]
[1780463550226,53.54,67113.35,0.0,-0.97439,2e-05,3.69806]
[1780463551233,53.53,67121.34,0.0,-0.97428,2e-05,3.71225]
[1780463552240,53.53,67121.18,0.0,-0.97429,2e-05,3.71105]
[1780463553070,53.53,67121.18,0.0,-0.97429,2e-05,3.71105]
[1780463553223,53.53,67121.18,0.0,-0.97429,2e-05,3.71105]
[1780463554254,53.53,67116.43,0.0,-0.97438,2e-05,3.69961]
[1780463555261,53.52,67111.6,0.0,-0.97447,2e-05,3.68802]
[1780463556268,53.52,67108.53,0.0,-0.97454,2e-05,3.67958]
[1780463557275,53.52,67103.63,0.0,-0.97463,2e-05,3.66793]
[1780463558296,53.52,67115.31,0.0,-0.97443,2e-05,3.69386]
[1780463558545,53.52,67115.31,0.0,-0.97443,2e-05,3.69386]
[1780463559298,53.51,67119.84,0.0,-0.97436,2e-05,3.70237]
[1780463561328,53.5,67116.39,0.0,-0.97443,2e-05,3.69303]
[1780463562039,53.5,67116.39,0.0,-0.97443,2e-05,3.69303]
[1780463564350,53.49,67111.8,0.0,-0.97454,2e-05,3.68042]
[1780463569385,53.48,67108.18,0.0,-0.97463,2e-05,3.66847]
[1780463570392,53.48,67101.08,0.0,-0.97477,2e-05,3.652]
[1780463571405,53.48,67120.07,0.0,-0.97443,2e-05,3.69412]
[1780463572412,53.47,67134.28,0.0,-0.97418,2e-05,3.72432]
[1780463573420,53.47,67134.35,0.0,-0.97419,2e-05,3.72362]
[1780463578454,53.45,67141.7,0.0,-0.97409,2e-05,3.73616]
[1780463579460,53.45,67145.14,0.0,-0.97403,2e-05,3.74307]
[1780463580468,53.45,67149.83,0.0,-0.97395,2e-05,3.75364]
[1780463581495,53.45,67158.29,0.0,-0.9738,2e-05,3.77138]
[1780463583031,53.44,67160.98,0.0,-0.97376,2e-05,3.77697]
[1780463584530,53.42,67126.89,0.0,-0.97442,2e-05,3.69486]
[1780463585487,53.42,67126.89,0.0,-0.97442,2e-05,3.69486]
[1780463585577,53.42,67110.02,0.0,-0.97473,2e-05,3.65703]
[1780463586539,53.42,67105.69,0.0,-0.97481,2e-05,3.64715]
[1780463587700,53.42,67110.24,0.0,-0.97474,2e-05,3.65613]
[1780463588558,53.41,67113.2,0.0,-0.97469,2e-05,3.66195]
[1780463589788,53.41,67113.2,0.0,-0.97469,2e-05,3.66195]
[1780463589890,53.41,67123.61,0.0,-0.97451,2e-05,3.68431]
[1780463590572,53.41,67130.42,0.0,-0.97439,2e-05,3.6987]
[1780463591580,53.41,67136.33,0.0,-0.97429,2e-05,3.71109]
[1780463593594,53.4,67137.37,0.0,-0.97429,2e-05,3.71176]
[1780463596615,53.39,67131.44,0.0,-0.97442,2e-05,3.69605]
[1780463601010,53.38,67131.17,0.0,-0.97444,2e-05,3.69311]
[1780463601113,53.38,67139.18,0.0,-0.9743,2e-05,3.71023]
[1780463601656,53.38,67158.43,0.0,-0.97396,2e-05,3.75268]
[1780463602666,53.37,67149.97,0.0,-0.97412,2e-05,3.73274]
[1780463603670,53.37,67149.13,0.0,-0.97414,2e-05,3.73]
[1780463604978,53.37,67149.13,0.0,-0.97414,2e-05,3.73]
[1780463605039,53.37,67152.15,0.0,-0.97409,2e-05,3.73595]
[1780463608707,53.35,67148.52,0.0,-0.97418,2e-05,3.72483]
[1780463612738,53.35,67154.01,0.0,-0.97411,2e-05,3.73353]
[1780463613745,53.35,67155.58,0.0,-0.97409,2e-05,3.73664]
[1780463614751,53.35,67161.09,0.0,-0.97399,2e-05,3.74863]
[1780463616766,53.34,67164.15,0.0,-0.97394,2e-05,3.75464]
[1780463619286,53.34,67162.33,0.0,-0.97398,2e-05,3.75007]
[1780463619470,53.34,67162.33,0.0,-0.97398,2e-05,3.75007]
[1780463622971,53.33,67165.04,0.0,-0.97394,2e-05,3.75439]
[1780463623073,53.33,67167.68,0.0,-0.9739,2e-05,3.75991]
[1780463627962,53.33,67167.75,0.0,-0.97391,2e-05,3.75818]
[1780463628042,53.32,67161.42,0.0,-0.97403,2e-05,3.74342]
[1780463629293,53.32,67161.42,0.0,-0.97403,2e-05,3.74342]
[1780463629473,53.32,67161.42,0.0,-0.97403,2e-05,3.74342]
[1780463629370,53.32,67157.01,0.0,-0.97412,2e-05,3.73264]
[1780463629730,53.32,67157.01,0.0,-0.97412,2e-05,3.73264]
[1780463629867,53.32,67155.1,0.0,-0.97416,2e-05,3.72834]
[1780463630874,53.32,67151.38,0.0,-0.97423,2e-05,3.71957]
[1780463632888,53.29,67144.42,0.0,-0.97442,2e-05,3.69634]
[1780463633728,53.29,67144.42,0.0,-0.97442,2e-05,3.69634]
[1780463633895,53.29,67136.67,0.0,-0.97456,2e-05,3.67869]
[1780463634902,53.29,67119.37,0.0,-0.97487,2e-05,3.63998]
[1780463635923,53.29,67111.41,0.0,-0.97501,2e-05,3.62216]
[1780463636930,53.29,67106.94,0.0,-0.97509,2e-05,3.6121]
[1780463638943,53.29,67103.23,0.0,-0.97516,2e-05,3.60355]
[1780463639949,53.28,67098.82,0.0,-0.97524,2e-05,3.59369]
[1780463641964,53.28,67090.57,0.0,-0.97539,2e-05,3.57531]
[1780463642971,53.28,67088.95,0.0,-0.97542,2e-05,3.57164]
[1780463647000,53.28,67100.53,0.0,-0.97522,2e-05,3.59643]
[1780463648008,53.28,67103.26,0.0,-0.97517,2e-05,3.60225]
[1780463651035,53.28,67098.91,0.0,-0.97525,2e-05,3.59215]
[1780463652037,53.28,67094.61,0.0,-0.97533,2e-05,3.58258]
[1780463653044,53.28,67090.97,0.0,-0.97539,2e-05,3.57448]
[1780463654051,53.27,67086.82,0.0,-0.97547,2e-05,3.56486]
[1780463655454,53.27,67086.82,0.0,-0.97547,2e-05,3.56486]
[1780463655531,53.27,67067.53,0.0,-0.97581,2e-05,3.52248]
[1780463656068,53.27,67062.94,0.0,-0.97589,2e-05,3.51209]
[1780463657074,53.27,67054.15,0.0,-0.97605,2e-05,3.49273]
[1780463658092,53.27,67049.13,0.0,-0.97614,2e-05,3.48154]
[1780463658646,53.27,67049.13,0.0,-0.97614,2e-05,3.48154]
[1780463661117,53.26,67056.66,0.0,-0.97602,2e-05,3.49643]
[1780463662297,53.26,67056.66,0.0,-0.97602,2e-05,3.49643]
[1780463662374,53.26,67063.25,0.0,-0.97591,2e-05,3.51017]
[1780463663131,53.26,67085.48,0.0,-0.97553,2e-05,3.55783]
[1780463664138,53.26,67091.83,0.0,-0.97542,2e-05,3.57111]
[1780463665145,53.26,67091.73,0.0,-0.97543,2e-05,3.57032]
[1780463666323,53.26,67091.73,0.0,-0.97543,2e-05,3.57032]
[1780463667158,53.25,67084.3,0.0,-0.97557,2e-05,3.55301]
[1780463668167,53.25,67077.73,0.0,-0.97569,2e-05,3.53822]
[1780463669174,53.25,67073.95,0.0,-0.97576,2e-05,3.52952]
[1780463671188,53.24,67069.88,0.0,-0.97585,2e-05,3.51777]
[1780463673206,53.24,67064.02,0.0,-0.97596,2e-05,3.5042]
[1780463674215,53.24,67054.4,0.0,-0.97612,2e-05,3.48307]
[1780463675222,53.24,67060.59,0.0,-0.97602,2e-05,3.49594]
[1780463677236,53.23,67062.56,0.0,-0.97599,2e-05,3.49932]
[1780463682299,53.23,67061.72,0.0,-0.97602,2e-05,3.49574]
[1780463682470,53.23,67061.72,0.0,-0.97602,2e-05,3.49574]
[1780463685292,53.22,67067.45,0.0,-0.97594,2e-05,3.50631]
[1780463686299,53.22,67072.05,0.0,-0.97586,2e-05,3.51579]
[1780463687208,53.22,67072.05,0.0,-0.97586,2e-05,3.51579]
[1780463687221,53.22,67072.05,0.0,-0.97586,2e-05,3.51579]
[1780463689328,53.21,67069.03,0.0,-0.97593,2e-05,3.50787]
[1780463689652,53.21,67069.03,0.0,-0.97593,2e-05,3.50787]
[1780463689723,53.21,67069.03,0.0,-0.97593,2e-05,3.50787]
[1780463691341,53.21,67053.11,0.0,-0.97621,2e-05,3.47275]
[1780463692348,53.21,67045.69,0.0,-0.97634,2e-05,3.45646]
[1780463693355,53.21,67043.15,0.0,-0.97638,2e-05,3.45065]
[1780463694362,53.2,67046.79,0.0,-0.97632,2e-05,3.45804]
[1780463695899,53.2,67047.94,0.0,-0.97631,2e-05,3.46013]
[1780463695973,53.2,67047.94,0.0,-0.97631,2e-05,3.46013]
[1780463697917,53.2,67046.95,0.0,-0.97633,2e-05,3.45726]
[1780463697973,53.2,67046.95,0.0,-0.97633,2e-05,3.45726]
[1780463698390,53.2,67047.29,0.0,-0.97633,2e-05,3.45761]
[1780463701432,53.19,67061.67,0.0,-0.97609,2e-05,3.48726]
[1780463702439,53.19,67068.48,0.0,-0.97598,2e-05,3.50152]
[1780463703449,53.19,67074.55,0.0,-0.97588,2e-05,3.51418]
[1780463704455,53.19,67082.24,0.0,-0.97575,2e-05,3.53035]
[1780463705462,53.19,67071.54,0.0,-0.97594,2e-05,3.50676]
[1780463709426,53.18,67071.6,0.0,-0.97595,2e-05,3.50501]
[1780463709472,53.18,67071.6,0.0,-0.97595,2e-05,3.50501]
[1780463709489,53.18,67075.89,0.0,-0.97588,2e-05,3.5138]
[1780463710497,53.18,67078.75,0.0,-0.97583,2e-05,3.51998]
[1780463711504,53.18,67081.55,0.0,-0.97579,2e-05,3.52508]
[1780463712324,53.18,67081.55,0.0,-0.97579,2e-05,3.52508]
[1780463712479,53.18,67081.55,0.0,-0.97579,2e-05,3.52508]
[1780463715535,53.17,67087.08,0.0,-0.97571,2e-05,3.53508]
[1780463717549,53.16,67089.94,0.0,-0.97567,2e-05,3.54026]
[1780463719725,53.16,67088.92,0.0,-0.9757,2e-05,3.53701]
[1780463719970,53.16,67088.92,0.0,-0.9757,2e-05,3.53701]
[1780463720638,53.16,67092.11,0.0,-0.97565,2e-05,3.54342]
[1780463723898,53.15,67089.29,0.0,-0.97571,2e-05,3.53573]
[1780463723986,53.15,67089.29,0.0,-0.97571,2e-05,3.53573]
[1780463725471,53.15,67089.62,0.0,-0.97571,2e-05,3.53593]
[1780463725721,53.15,67087.08,0.0,-0.97576,2e-05,3.52991]
[1780463728760,53.14,67087.84,0.0,-0.97575,2e-05,3.53007]
[1780463728973,53.14,67087.84,0.0,-0.97575,2e-05,3.53007]
[1780463731659,53.14,67094.17,0.0,-0.97567,2e-05,3.54032]
[1780463732666,53.14,67089.06,0.0,-0.97576,2e-05,3.52871]
[1780463733673,53.13,67077.52,0.0,-0.97597,2e-05,3.50327]
[1780463733913,53.13,67077.52,0.0,-0.97597,2e-05,3.50327]
[1780463733990,53.13,67077.52,0.0,-0.97597,2e-05,3.50327]
[1780463734681,53.13,67076.02,0.0,-0.976,2e-05,3.49958]
[1780463736852,53.13,67075.77,0.0,-0.97601,2e-05,3.49815]
[1780463736971,53.13,67075.77,0.0,-0.97601,2e-05,3.49815]
[1780463737702,53.13,67076.32,0.0,-0.976,2e-05,3.49889]
[1780463739716,53.12,67063.21,0.0,-0.97623,2e-05,3.46984]
[1780463740723,53.12,67055.56,0.0,-0.97637,2e-05,3.45309]
[1780463741730,53.12,67062.93,0.0,-0.97624,2e-05,3.46848]
[1780463742989,53.12,67062.93,0.0,-0.97624,2e-05,3.46848]
[1780463743224,53.12,67062.93,0.0,-0.97624,2e-05,3.46848]
[1780463743272,53.12,67072.08,0.0,-0.97609,2e-05,3.48771]
[1780463743744,53.12,67071.92,0.0,-0.9761,2e-05,3.48694]
[1780463744751,53.12,67066.38,0.0,-0.97619,2e-05,3.47462]
[1780463746085,53.12,67066.38,0.0,-0.97619,2e-05,3.47462]
[1780463746224,53.12,67066.38,0.0,-0.97619,2e-05,3.47462]
[1780463746323,53.11,67064.67,0.0,-0.97623,2e-05,3.47055]
[1780463748025,53.11,67064.73,0.0,-0.97623,2e-05,3.47028]
[1780463748220,53.11,67064.73,0.0,-0.97623,2e-05,3.47028]
[1780463748256,53.11,67057.55,0.0,-0.97635,2e-05,3.45453]
[1780463748779,53.11,67058.25,0.0,-0.97635,2e-05,3.45566]
[1780463750837,53.11,67056.76,0.0,-0.97637,2e-05,3.4521]
[1780463750977,53.11,67056.76,0.0,-0.97637,2e-05,3.4521]
[1780463751051,53.11,67059.71,0.0,-0.97633,2e-05,3.45804]
[1780463752593,53.11,67059.71,0.0,-0.97633,2e-05,3.45804]
[1780463752726,53.1,67073.44,0.0,-0.9761,2e-05,3.48666]
[1780463752806,53.1,67080.52,0.0,-0.97598,2e-05,3.5019]
[1780463753814,53.1,67081.39,0.0,-0.97597,2e-05,3.50332]
[1780463754858,53.1,67081.39,0.0,-0.97597,2e-05,3.50332]
[1780463754973,53.1,67081.39,0.0,-0.97597,2e-05,3.50332]
[1780463754986,53.1,67084.62,0.0,-0.97591,2e-05,3.50984]
[1780463755828,53.1,67092.67,0.0,-0.97578,2e-05,3.52679]
[1780463756838,53.1,67095.52,0.0,-0.97573,2e-05,3.53248]
[1780463757845,53.09,67098.89,0.0,-0.97568,2e-05,3.53929]
[1780463758853,53.09,67107.69,0.0,-0.97553,2e-05,3.55793]
[1780463759859,53.09,67110.33,0.0,-0.97549,2e-05,3.56315]
[1780463762880,53.08,67118.53,0.0,-0.97536,2e-05,3.57943]
[1780463763896,53.08,67125.48,0.0,-0.97524,2e-05,3.5941]
[1780463764899,53.08,67128.67,0.0,-0.97519,2e-05,3.6005]
[1780463765906,53.08,67136.95,0.0,-0.97505,2e-05,3.61814]
[1780463766927,53.08,67137.92,0.0,-0.97504,2e-05,3.61963]
[1780463767920,53.07,67127.82,0.0,-0.97522,2e-05,3.59671]
[1780463768928,53.07,67130.64,0.0,-0.97518,2e-05,3.6023]
[1780463769935,53.07,67136.73,0.0,-0.97507,2e-05,3.61511]
[1780463770942,53.07,67140.13,0.0,-0.97502,2e-05,3.62197]
[1780463772956,53.06,67146.02,0.0,-0.97493,2e-05,3.6337]
[1780463774970,53.06,67150.38,0.0,-0.97486,2e-05,3.64202]
[1780463775977,53.05,67155.8,0.0,-0.97477,2e-05,3.65337]
[1780463778728,53.05,67154.52,0.0,-0.9748,2e-05,3.64981]
[1780463778987,53.05,67155.59,0.0,-0.97478,2e-05,3.65149]
[1780463780016,53.04,67149.66,0.0,-0.9749,2e-05,3.63689]
[1780463781074,53.04,67149.66,0.0,-0.9749,2e-05,3.63689]
[1780463781222,53.04,67149.66,0.0,-0.9749,2e-05,3.63689]
[1780463781277,53.04,67141.99,0.0,-0.97504,2e-05,3.61922]
[1780463782023,53.04,67142.32,0.0,-0.97504,2e-05,3.6193]
[1780463783798,53.04,67139.66,0.0,-0.9751,2e-05,3.61277]
[1780463783973,53.04,67139.66,0.0,-0.9751,2e-05,3.61277]
[1780463784037,53.03,67135.79,0.0,-0.97517,2e-05,3.60359]
[1780463785508,53.03,67135.79,0.0,-0.97517,2e-05,3.60359]
[1780463785726,53.03,67135.79,0.0,-0.97517,2e-05,3.60359]
[1780463785610,53.03,67132.46,0.0,-0.97524,2e-05,3.59503]
[1780463789540,53.02,67133.47,0.0,-0.97523,2e-05,3.59603]
[1780463789728,53.02,67133.47,0.0,-0.97523,2e-05,3.59603]
[1780463790079,53.02,67137.89,0.0,-0.97516,2e-05,3.60456]
[1780463791063,53.02,67137.89,0.0,-0.97516,2e-05,3.60456]
[1780463791226,53.02,67137.89,0.0,-0.97516,2e-05,3.60456]
[1780463791313,53.02,67146.32,0.0,-0.97503,2e-05,3.62057]
[1780463792093,53.01,67142.86,0.0,-0.9751,2e-05,3.61227]
[1780463793671,53.01,67142.86,0.0,-0.9751,2e-05,3.61227]
[1780463793721,53.01,67142.86,0.0,-0.9751,2e-05,3.61227]
[1780463793735,53.01,67149.61,0.0,-0.97499,2e-05,3.62591]
[1780463794107,53.01,67155.49,0.0,-0.97488,2e-05,3.63895]
[1780463795115,53.01,67159.18,0.0,-0.97482,2e-05,3.64648]
[1780463796199,53.01,67159.18,0.0,-0.97482,2e-05,3.64648]
[1780463796248,53.01,67183.15,0.0,-0.97439,2e-05,3.69984]
[1780463797138,53.0,67183.45,0.0,-0.97439,2e-05,3.70017]
[1780463798146,53.0,67179.02,0.0,-0.97447,2e-05,3.68989]
[1780463799321,53.0,67179.02,0.0,-0.97447,2e-05,3.68989]
[1780463799355,53.0,67164.9,0.0,-0.97473,2e-05,3.65753]
[1780463800160,53.0,67154.82,0.0,-0.97492,2e-05,3.6344]
[1780463801638,53.0,67147.91,0.0,-0.97505,2e-05,3.61842]
[1780463802174,52.99,67144.31,0.0,-0.97512,2e-05,3.60982]
[1780463805195,52.99,67148.61,0.0,-0.97506,2e-05,3.61745]
[1780463807031,52.98,67149.6,0.0,-0.97505,2e-05,3.61901]
[1780463807219,52.98,67149.6,0.0,-0.97505,2e-05,3.61901]
[1780463810575,52.98,67148.76,0.0,-0.97508,2e-05,3.61525]
[1780463810719,52.98,67148.76,0.0,-0.97508,2e-05,3.61525]
[1780463811241,52.97,67142.82,0.0,-0.97519,2e-05,3.60087]
[1780463813319,52.97,67142.42,0.0,-0.9752,2e-05,3.59938]
[1780463813471,52.97,67142.42,0.0,-0.9752,2e-05,3.59938]
[1780463813573,52.97,67144.86,0.0,-0.97517,2e-05,3.60416]
[1780463816396,52.96,67144.5,0.0,-0.97518,2e-05,3.60214]
[1780463816470,52.96,67144.5,0.0,-0.97518,2e-05,3.60214]
[1780463816547,52.96,67148.11,0.0,-0.97512,2e-05,3.60951]
[1780463817283,52.96,67152.47,0.0,-0.97505,2e-05,3.61898]
[1780463818290,52.96,67158.92,0.0,-0.97493,2e-05,3.63309]
[1780463819152,52.96,67158.92,0.0,-0.97493,2e-05,3.63309]
[1780463819221,52.96,67158.92,0.0,-0.97493,2e-05,3.63309]
[1780463819299,52.96,67157.04,0.0,-0.97497,2e-05,3.62869]
[1780463820306,52.96,67147.57,0.0,-0.97514,2e-05,3.60752]
[1780463821111,52.96,67147.57,0.0,-0.97514,2e-05,3.60752]
[1780463821313,52.96,67123.78,0.0,-0.97556,2e-05,3.55506]
[1780463822321,52.96,67113.64,0.0,-0.97574,2e-05,3.53242]
[1780463823331,52.95,67101.0,0.0,-0.97596,2e-05,3.50451]
[1780463824335,52.95,67094.4,0.0,-0.97608,2e-05,3.48982]
[1780463825095,52.95,67094.4,0.0,-0.97608,2e-05,3.48982]
[1780463825342,52.95,67095.45,0.0,-0.97606,2e-05,3.49168]
[1780463827357,52.95,67089.62,0.0,-0.97617,2e-05,3.47828]
[1780463828363,52.95,67078.92,0.0,-0.97636,2e-05,3.45493]
[1780463829370,52.94,67074.12,0.0,-0.97644,2e-05,3.44431]
[1780463830378,52.94,67078.16,0.0,-0.97638,2e-05,3.45261]
[1780463831385,52.94,67091.06,0.0,-0.97616,2e-05,3.47995]
[1780463832392,52.94,67090.68,0.0,-0.97617,2e-05,3.47874]
[1780463835413,52.94,67084.43,0.0,-0.97628,2e-05,3.46413]
[1780463836420,52.93,67080.94,0.0,-0.97635,2e-05,3.45626]
[1780463837428,52.93,67076.45,0.0,-0.97643,2e-05,3.44628]
[1780463838434,52.93,67058.67,0.0,-0.97673,2e-05,3.40808]
[1780463839442,52.93,67039.01,0.0,-0.97706,2e-05,3.36625]
[1780463840449,52.93,67035.57,0.0,-0.97712,2e-05,3.35877]
[1780463841456,52.93,67042.57,0.0,-0.977,2e-05,3.37328]
[1780463845487,52.93,67034.86,0.0,-0.97714,2e-05,3.35629]
[1780463847501,52.92,67036.3,0.0,-0.97712,2e-05,3.35893]
[1780463848025,52.92,67036.3,0.0,-0.97712,2e-05,3.35893]
[1780463848220,52.92,67036.3,0.0,-0.97712,2e-05,3.35893]
[1780463850389,52.92,67036.08,0.0,-0.97712,2e-05,3.3581]
[1780463850523,52.92,67052.62,0.0,-0.97685,2e-05,3.39274]
[1780463851530,52.92,67060.08,0.0,-0.97674,2e-05,3.40642]
[1780463852537,52.92,67063.53,0.0,-0.97668,2e-05,3.4135]
[1780463853544,52.92,67064.01,0.0,-0.97668,2e-05,3.41425]
[1780463854409,52.92,67064.01,0.0,-0.97668,2e-05,3.41425]
[1780463854551,52.92,67074.39,0.0,-0.97651,2e-05,3.43607]
[1780463855558,52.92,67077.3,0.0,-0.97646,2e-05,3.442]
[1780463856565,52.92,67072.01,0.0,-0.97655,2e-05,3.43039]
[1780463857572,52.91,67068.71,0.0,-0.97661,2e-05,3.42304]
[1780463859586,52.91,67071.19,0.0,-0.97657,2e-05,3.42772]
[1780463861600,52.91,67063.06,0.0,-0.97671,2e-05,3.40985]
[1780463862378,52.91,67063.06,0.0,-0.97671,2e-05,3.40985]
[1780463862472,52.91,67063.06,0.0,-0.97671,2e-05,3.40985]
[1780463862607,52.91,67069.19,0.0,-0.97661,2e-05,3.42258]
[1780463863614,52.91,67073.52,0.0,-0.97654,2e-05,3.43153]
[1780463864621,52.91,67076.32,0.0,-0.9765,2e-05,3.43721]
[1780463865288,52.91,67076.32,0.0,-0.9765,2e-05,3.43721]
[1780463865468,52.91,67076.32,0.0,-0.9765,2e-05,3.43721]
[1780463866635,52.9,67071.03,0.0,-0.97659,2e-05,3.42531]
[1780463867642,52.9,67073.88,0.0,-0.97655,2e-05,3.43107]
[1780463869083,52.9,67074.3,0.0,-0.97654,2e-05,3.43136]
[1780463869221,52.9,67074.3,0.0,-0.97654,2e-05,3.43136]
[1780463869656,52.9,67074.86,0.0,-0.97653,2e-05,3.43256]
[1780463872677,52.9,67071.79,0.0,-0.97659,2e-05,3.42509]
[1780463874693,52.89,67086.16,0.0,-0.97636,2e-05,3.45488]
[1780463875700,52.89,67085.91,0.0,-0.97636,2e-05,3.454]
[1780463876707,52.89,67082.21,0.0,-0.97643,2e-05,3.44574]
[1780463877714,52.89,67085.5,0.0,-0.97638,2e-05,3.45245]
[1780463878239,52.89,67085.5,0.0,-0.97638,2e-05,3.45245]
[1780463878722,52.89,67095.38,0.0,-0.97621,2e-05,3.47332]
[1780463879737,52.89,67096.09,0.0,-0.9762,2e-05,3.47447]
[1780463884771,52.88,67089.52,0.0,-0.97633,2e-05,3.45847]
[1780463886468,52.88,67089.93,0.0,-0.97633,2e-05,3.459]
[1780463886730,52.88,67089.93,0.0,-0.97633,2e-05,3.459]
[1780463887792,52.88,67071.54,0.0,-0.97664,2e-05,3.41901]
[1780463888798,52.88,67059.89,0.0,-0.97684,2e-05,3.39401]
[1780463889806,52.87,67057.25,0.0,-0.97689,2e-05,3.38819]
[1780463894841,52.87,67053.32,0.0,-0.97696,2e-05,3.37877]
[1780463899876,52.87,67047.86,0.0,-0.97706,2e-05,3.36621]
[1780463902832,52.86,67048.69,0.0,-0.97705,2e-05,3.36757]
[1780463902973,52.86,67048.52,0.0,-0.97705,2e-05,3.36702]
[1780463904700,52.86,67046.47,0.0,-0.97709,2e-05,3.36251]
[1780463904721,52.86,67046.47,0.0,-0.97709,2e-05,3.36251]
[1780463904801,52.86,67046.47,0.0,-0.97709,2e-05,3.36233]
[1780463905918,52.86,67043.32,0.0,-0.97715,2e-05,3.35554]
[1780463906925,52.86,67053.96,0.0,-0.97697,2e-05,3.37775]
[1780463907932,52.86,67056.31,0.0,-0.97693,2e-05,3.3825]
[1780463909188,52.86,67060.83,0.0,-0.97686,2e-05,3.39183]
[1780463909946,52.86,67069.52,0.0,-0.97671,2e-05,3.41001]
[1780463910953,52.86,67082.25,0.0,-0.9765,2e-05,3.43686]
[1780463911960,52.86,67088.81,0.0,-0.97641,2e-05,3.44864]
[1780463912967,52.85,67083.16,0.0,-0.9765,2e-05,3.43622]
[1780463915988,52.85,67082.16,0.0,-0.97653,2e-05,3.43315]
[1780463918002,52.85,67087.72,0.0,-0.97644,2e-05,3.44443]
[1780463919009,52.85,67088.08,0.0,-0.97644,2e-05,3.44488]
[1780463920762,52.85,67088.08,0.0,-0.97644,2e-05,3.44488]
[1780463920971,52.85,67088.06,0.0,-0.97644,2e-05,3.44461]
[1780463924053,52.84,67094.8,0.0,-0.97633,2e-05,3.45805]
[1780463925060,52.84,67104.08,0.0,-0.97618,2e-05,3.47765]
[1780463926067,52.84,67103.14,0.0,-0.9762,2e-05,3.47524]
[1780463927074,52.84,67119.89,0.0,-0.97591,2e-05,3.51108]
[1780463928081,52.84,67125.13,0.0,-0.97582,2e-05,3.52246]
[1780463930095,52.84,67117.11,0.0,-0.97596,2e-05,3.50499]
[1780463931102,52.84,67122.37,0.0,-0.97587,2e-05,3.51642]
[1780463932109,52.84,67126.02,0.0,-0.9758,2e-05,3.52434]
[1780463934671,52.84,67132.17,0.0,-0.9757,2e-05,3.53768]
[1780463938154,52.84,67128.31,0.0,-0.97577,2e-05,3.52907]
[1780463942579,52.84,67129.46,0.0,-0.97575,2e-05,3.53148]
[1780463942720,52.84,67129.46,0.0,-0.97575,2e-05,3.53148]
[1780463944355,52.84,67133.65,0.0,-0.97568,2e-05,3.54054]
[1780463944469,52.84,67133.65,0.0,-0.97568,2e-05,3.54054]
[1780463944572,52.84,67133.83,0.0,-0.97567,2e-05,3.54088]
[1780463945203,52.84,67140.86,0.0,-0.97555,2e-05,3.5562]
[1780463946210,52.84,67143.19,0.0,-0.97551,2e-05,3.56122]
[1780463948444,52.84,67143.89,0.0,-0.9755,2e-05,3.56267]
[1780463948471,52.84,67143.89,0.0,-0.9755,2e-05,3.56267]
[1780463950238,52.83,67140.3,0.0,-0.97556,2e-05,3.55452]
[1780463953614,52.83,67140.34,0.0,-0.97556,2e-05,3.55445]
[1780463953721,52.83,67140.34,0.0,-0.97556,2e-05,3.55445]
[1780463953821,52.83,67140.55,0.0,-0.97556,2e-05,3.55476]
[1780463956281,52.83,67130.52,0.0,-0.97574,2e-05,3.53269]
[1780463957288,52.83,67123.79,0.0,-0.97586,2e-05,3.51799]
[1780463958295,52.83,67123.5,0.0,-0.97586,2e-05,3.51735]
[1780463960310,52.83,67118.8,0.0,-0.97594,2e-05,3.50712]
[1780463961316,52.83,67108.9,0.0,-0.97611,2e-05,3.4857]
[1780463962323,52.83,67106.75,0.0,-0.97615,2e-05,3.48067]
[1780463964339,52.83,67101.28,0.0,-0.97625,2e-05,3.46855]
[1780463965347,52.83,67097.32,0.0,-0.97632,2e-05,3.45967]
[1780463967361,52.83,67095.86,0.0,-0.97635,2e-05,3.45586]
[1780463969375,52.82,67083.96,0.0,-0.97656,2e-05,3.42972]
[1780463970383,52.82,67082.0,0.0,-0.97659,2e-05,3.42524]
[1780463971391,52.82,67089.21,0.0,-0.97649,2e-05,3.43842]
[1780463972397,52.82,67090.94,0.0,-0.97646,2e-05,3.44181]
[1780463975467,52.82,67091.88,0.0,-0.97645,2e-05,3.44319]
[1780463975722,52.82,67091.88,0.0,-0.97645,2e-05,3.44319]
[1780463981431,52.81,67092.99,0.0,-0.97645,2e-05,3.44367]
[1780463981475,52.81,67092.99,0.0,-0.97645,2e-05,3.44367]
[1780463983403,52.81,67093.91,0.0,-0.97643,2e-05,3.44502]
[1780463983469,52.81,67093.91,0.0,-0.97643,2e-05,3.44502]
[1780463983475,52.81,67094.32,0.0,-0.97643,2e-05,3.44558]
[1780463985489,52.81,67085.37,0.0,-0.97658,2e-05,3.42665]
[1780463986865,52.81,67085.37,0.0,-0.97658,2e-05,3.42665]
[1780463986974,52.81,67085.37,0.0,-0.97658,2e-05,3.42665]
[1780463986876,52.81,67084.98,0.0,-0.97659,2e-05,3.42525]
[1780463992538,52.8,67087.66,0.0,-0.97656,2e-05,3.42953]
[1780463993545,52.8,67084.8,0.0,-0.97661,2e-05,3.42313]
[1780463994552,52.8,67081.43,0.0,-0.97667,2e-05,3.41567]
[1780463996219,52.8,67080.98,0.0,-0.97668,2e-05,3.41444]
[1780463996470,52.8,67080.98,0.0,-0.97668,2e-05,3.41444]
[1780463998580,52.79,67085.59,0.0,-0.97661,2e-05,3.42345]
[1780463999592,52.79,67090.09,0.0,-0.97653,2e-05,3.43278]
[1780464000580,52.79,67090.09,0.0,-0.97653,2e-05,3.43278]
[1780464000719,52.79,67090.09,0.0,-0.97653,2e-05,3.43278]
[1780464001609,52.79,67091.88,0.0,-0.9765,2e-05,3.43631]
[1780464001720,52.79,67091.88,0.0,-0.9765,2e-05,3.43631]
[1780464001798,52.79,67091.9,0.0,-0.9765,2e-05,3.43649]
[1780464005637,52.79,67102.72,0.0,-0.97631,2e-05,3.4602]
[1780464006644,52.79,67108.04,0.0,-0.97622,2e-05,3.47178]
[1780464007651,52.79,67110.79,0.0,-0.97618,2e-05,3.47736]
[1780464009665,52.79,67096.52,0.0,-0.97643,2e-05,3.44593]
[1780464010672,52.79,67086.96,0.0,-0.97659,2e-05,3.42512]
[1780464011679,52.79,67088.26,0.0,-0.97657,2e-05,3.42758]
[1780464012687,52.79,67082.75,0.0,-0.97667,2e-05,3.41554]
[1780464013694,52.79,67091.79,0.0,-0.97652,2e-05,3.43454]
[1780464015141,52.78,67091.65,0.0,-0.97652,2e-05,3.43398]
[1780464015221,52.78,67091.65,0.0,-0.97652,2e-05,3.43398]
[1780464015708,52.78,67092.47,0.0,-0.97651,2e-05,3.43543]
[1780464017722,52.78,67083.5,0.0,-0.97667,2e-05,3.41568]
[1780464019836,52.78,67084.57,0.0,-0.97665,2e-05,3.41767]
[1780464019971,52.78,67084.57,0.0,-0.97665,2e-05,3.41767]
[1780464020007,52.78,67087.42,0.0,-0.97661,2e-05,3.4232]
[1780464020474,52.78,67087.42,0.0,-0.97661,2e-05,3.4232]
[1780464020719,52.78,67087.42,0.0,-0.97661,2e-05,3.4232]
[1780464020743,52.78,67085.9,0.0,-0.97663,2e-05,3.41996]
[1780464022777,52.78,67082.18,0.0,-0.9767,2e-05,3.41148]
[1780464023773,52.77,67073.64,0.0,-0.97685,2e-05,3.39307]
[1780464025786,52.77,67069.35,0.0,-0.97692,2e-05,3.3835]
[1780464028807,52.77,67074.8,0.0,-0.97684,2e-05,3.39439]
[1780464030821,52.77,67074.04,0.0,-0.97685,2e-05,3.39233]
[1780464031789,52.77,67074.04,0.0,-0.97685,2e-05,3.39233]
[1780464031972,52.77,67074.04,0.0,-0.97685,2e-05,3.39233]
[1780464033842,52.77,67065.36,0.0,-0.97702,2e-05,3.37138]
[1780464034549,52.77,67065.36,0.0,-0.97702,2e-05,3.37138]
[1780464034722,52.77,67065.36,0.0,-0.97702,2e-05,3.37138]
[1780464034849,52.77,67065.89,0.0,-0.97701,2e-05,3.37228]
[1780464035856,52.76,67073.76,0.0,-0.97688,2e-05,3.38873]
[1780464036863,52.76,67070.85,0.0,-0.97693,2e-05,3.38237]
[1780464037870,52.76,67066.05,0.0,-0.97701,2e-05,3.372]
[1780464038877,52.76,67066.04,0.0,-0.97702,2e-05,3.37157]
[1780464039481,52.76,67066.04,0.0,-0.97702,2e-05,3.37157]
[1780464039720,52.76,67066.04,0.0,-0.97702,2e-05,3.37157]
[1780464046399,52.76,67061.56,0.0,-0.9771,2e-05,3.36075]
[1780464046470,52.76,67061.56,0.0,-0.9771,2e-05,3.36075]
[1780464047940,52.75,67053.98,0.0,-0.97723,2e-05,3.34446]
[1780464049954,52.75,67048.15,0.0,-0.97733,2e-05,3.33195]
[1780464051968,52.75,67043.55,0.0,-0.97741,2e-05,3.32208]
[1780464053982,52.75,67041.15,0.0,-0.97745,2e-05,3.31686]
[1780464058010,52.75,67034.7,0.0,-0.97756,2e-05,3.30302]
[1780464059017,52.75,67032.1,0.0,-0.9776,2e-05,3.29755]
[1780464060031,52.75,67018.16,0.0,-0.97783,2e-05,3.26863]
[1780464061031,52.75,67018.66,0.0,-0.97782,2e-05,3.26965]
[1780464062065,52.75,67026.58,0.0,-0.97769,2e-05,3.28602]
[1780464063058,52.75,67040.36,0.0,-0.97747,2e-05,3.31458]
[1780464064065,52.75,67044.59,0.0,-0.9774,2e-05,3.3233]
[1780464067102,52.75,67055.06,0.0,-0.97723,2e-05,3.34487]
[1780464068109,52.75,67047.68,0.0,-0.97735,2e-05,3.32926]
[1780464069116,52.75,67044.94,0.0,-0.9774,2e-05,3.32341]
[1780464070123,52.75,67048.54,0.0,-0.97734,2e-05,3.33082]
[1780464071130,52.75,67043.08,0.0,-0.97743,2e-05,3.31929]
[1780464072137,52.75,67039.33,0.0,-0.97749,2e-05,3.31136]
[1780464073807,52.75,67039.33,0.0,-0.97749,2e-05,3.31136]
[1780464073974,52.75,67039.33,0.0,-0.97749,2e-05,3.31136]
[1780464074638,52.74,67041.06,0.0,-0.97746,2e-05,3.31478]
[1780464074720,52.74,67041.06,0.0,-0.97746,2e-05,3.31478]
[1780464074739,52.74,67040.94,0.0,-0.97747,2e-05,3.31453]
[1780464077183,52.74,67037.19,0.0,-0.97753,2e-05,3.30644]
[1780464078185,52.74,67028.86,0.0,-0.97767,2e-05,3.28906]
[1780464079193,52.74,67024.87,0.0,-0.97773,2e-05,3.28074]
[1780464080199,52.74,67020.47,0.0,-0.9778,2e-05,3.27161]
[1780464081206,52.74,67017.67,0.0,-0.97785,2e-05,3.26581]
[1780464085144,52.74,67018.44,0.0,-0.97784,2e-05,3.26736]
[1780464085227,52.74,67018.44,0.0,-0.97784,2e-05,3.26736]
[1780464087247,52.74,67004.97,0.0,-0.97805,2e-05,3.23963]
[1780464088255,52.74,67008.13,0.0,-0.978,2e-05,3.24614]
[1780464089262,52.74,67015.42,0.0,-0.97789,2e-05,3.26115]
[1780464090473,52.74,67023.42,0.0,-0.97776,2e-05,3.27765]
[1780464091277,52.74,67030.46,0.0,-0.97765,2e-05,3.29031]
[1780464092285,52.74,67031.41,0.0,-0.97764,2e-05,3.29222]
[1780464094501,52.74,67031.72,0.0,-0.97763,2e-05,3.2928]
[1780464094722,52.74,67031.72,0.0,-0.97763,2e-05,3.2928]
[1780464095048,52.74,67031.72,0.0,-0.97763,2e-05,3.2928]
[1780464095055,52.74,67031.41,0.0,-0.97764,2e-05,3.29203]
[1780464095221,52.74,67031.41,0.0,-0.97764,2e-05,3.29203]
[1780464097319,52.74,67026.44,0.0,-0.97772,2e-05,3.28161]
[1780464101799,52.74,67025.14,0.0,-0.97775,2e-05,3.2788]
[1780464101970,52.74,67025.14,0.0,-0.97775,2e-05,3.2788]
[1780464103360,52.74,67020.49,0.0,-0.97782,2e-05,3.26907]
[1780464105376,52.74,67019.33,0.0,-0.97784,2e-05,3.26663]
[1780464107390,52.74,67027.62,0.0,-0.97771,2e-05,3.28371]
[1780464108578,52.74,67027.62,0.0,-0.97771,2e-05,3.28371]
[1780464108723,52.74,67027.62,0.0,-0.97771,2e-05,3.28371]
[1780464109874,52.74,67029.11,0.0,-0.97768,2e-05,3.28675]
[1780464109972,52.74,67029.11,0.0,-0.97768,2e-05,3.28675]
[1780464109975,52.74,67030.57,0.0,-0.97766,2e-05,3.28966]
[1780464115917,52.74,67031.0,0.0,-0.97765,2e-05,3.29028]
[1780464115970,52.74,67031.0,0.0,-0.97765,2e-05,3.29028]
[1780464119474,52.74,67027.74,0.0,-0.97771,2e-05,3.28322]
[1780464121487,52.74,67022.66,0.0,-0.97779,2e-05,3.27263]
[1780464122439,52.74,67022.66,0.0,-0.97779,2e-05,3.27263]
[1780464122472,52.74,67022.66,0.0,-0.97779,2e-05,3.27263]
[1780464123003,52.74,67022.66,0.0,-0.97779,2e-05,3.27263]
[1780464123027,52.74,67024.35,0.0,-0.97777,2e-05,3.27605]
[1780464123220,52.74,67024.35,0.0,-0.97777,2e-05,3.27605]
[1780464125519,52.74,67007.9,0.0,-0.97803,2e-05,3.2421]
[1780464126524,52.74,67000.56,0.0,-0.97815,2e-05,3.22709]
[1780464127531,52.74,66990.56,0.0,-0.97831,2e-05,3.20675]
[1780464128538,52.74,66988.58,0.0,-0.97834,2e-05,3.2028]
[1780464131559,52.74,66984.9,0.0,-0.9784,2e-05,3.1956]
[1780464133573,52.74,66981.83,0.0,-0.97844,2e-05,3.1896]
[1780464137601,52.74,66978.95,0.0,-0.97849,2e-05,3.18424]
[1780464139615,52.74,66975.73,0.0,-0.97853,2e-05,3.17798]
[1780464141237,52.74,66974.54,0.0,-0.97855,2e-05,3.17571]
[1780464144709,52.74,66973.33,0.0,-0.97857,2e-05,3.17368]
[1780464144721,52.74,66973.33,0.0,-0.97857,2e-05,3.17368]
[1780464145100,52.74,66973.33,0.0,-0.97857,2e-05,3.17368]
[1780464145221,52.74,66974.18,0.0,-0.97855,2e-05,3.17553]
[1780464145657,52.74,66973.33,0.0,-0.97857,2e-05,3.17396]
[1780464148677,52.75,66982.32,0.0,-0.97842,2e-05,3.19259]
[1780464149685,52.75,66989.8,0.0,-0.9783,2e-05,3.20789]
[1780464150692,52.75,66990.79,0.0,-0.97828,2e-05,3.20999]
[1780464152382,52.75,66990.36,0.0,-0.9783,2e-05,3.20734]
[1780464152470,52.75,66990.36,0.0,-0.9783,2e-05,3.20734]
[1780464156735,52.75,66986.12,0.0,-0.97837,2e-05,3.19915]
[1780464157741,52.75,66982.35,0.0,-0.97843,2e-05,3.19159]
[1780464158748,52.75,66990.06,0.0,-0.9783,2e-05,3.20736]
[1780464159807,52.75,66990.06,0.0,-0.9783,2e-05,3.20736]
[1780464159972,52.75,66990.06,0.0,-0.9783,2e-05,3.20736]
[1780464160073,52.75,66990.66,0.0,-0.97829,2e-05,3.20874]
[1780464160429,52.75,66990.66,0.0,-0.97829,2e-05,3.20874]
[1780464160471,52.75,66990.66,0.0,-0.97829,2e-05,3.20874]
[1780464160762,52.75,66990.35,0.0,-0.9783,2e-05,3.20811]
[1780464162776,52.75,66995.37,0.0,-0.97821,2e-05,3.21849]
[1780464164789,52.75,66991.28,0.0,-0.97828,2e-05,3.21028]
[1780464166067,52.75,66991.28,0.0,-0.97828,2e-05,3.21028]
[1780464166221,52.75,66991.28,0.0,-0.97828,2e-05,3.21028]
[1780464166803,52.75,66983.4,0.0,-0.9784,2e-05,3.19441]
[1780464167811,52.75,66974.05,0.0,-0.97855,2e-05,3.17557]
[1780464168817,52.75,66973.97,0.0,-0.97855,2e-05,3.17551]
[1780464169825,52.75,66980.04,0.0,-0.97845,2e-05,3.18792]
[1780464170852,52.75,66980.04,0.0,-0.97845,2e-05,3.18792]
[1780464170972,52.75,66980.04,0.0,-0.97845,2e-05,3.18792]
[1780464171377,52.75,66981.16,0.0,-0.97843,2e-05,3.19043]
[1780464171470,52.75,66981.16,0.0,-0.97843,2e-05,3.19043]
[1780464171839,52.75,66981.26,0.0,-0.97843,2e-05,3.19064]
[1780464173534,52.75,66978.96,0.0,-0.97847,2e-05,3.18609]
[1780464173723,52.75,66978.96,0.0,-0.97847,2e-05,3.18609]
[1780464177881,52.76,66971.87,0.0,-0.97857,2e-05,3.17235]
[1780464178888,52.76,66964.54,0.0,-0.97869,2e-05,3.15771]
[1780464179895,52.76,66961.73,0.0,-0.97873,2e-05,3.1522]
[1780464180902,52.76,66960.57,0.0,-0.97875,2e-05,3.15004]
[1780464182916,52.76,66953.62,0.0,-0.97885,2e-05,3.13646]
[1780464184930,52.76,66951.89,0.0,-0.97888,2e-05,3.13339]
[1780464186433,52.76,66951.78,0.0,-0.97888,2e-05,3.13337]
[1780464186472,52.76,66951.78,0.0,-0.97888,2e-05,3.13337]
[1780464186840,52.76,66951.78,0.0,-0.97888,2e-05,3.13337]
[1780464186986,52.76,66951.78,0.0,-0.97888,2e-05,3.13337]
[1780464187085,52.76,66950.96,0.0,-0.97889,2e-05,3.13213]
[1780464190974,52.77,66945.6,0.0,-0.97897,2e-05,3.12205]
[1780464193997,52.77,66952.61,0.0,-0.97885,2e-05,3.1367]
[1780464195009,52.77,66956.19,0.0,-0.97879,2e-05,3.14409]
[1780464196017,52.77,66953.71,0.0,-0.97883,2e-05,3.1395]
[1780464196892,52.77,66953.71,0.0,-0.97883,2e-05,3.1395]
[1780464196972,52.77,66953.71,0.0,-0.97883,2e-05,3.1395]
[1780464201719,52.78,66952.41,0.0,-0.97884,2e-05,3.13782]
[1780464201972,52.78,66952.41,0.0,-0.97884,2e-05,3.13782]
[1780464202104,52.78,66952.41,0.0,-0.97884,2e-05,3.13782]
[1780464202221,52.78,66952.41,0.0,-0.97884,2e-05,3.13782]
[1780464202142,52.78,66952.67,0.0,-0.97884,2e-05,3.13854]
[1780464204070,52.78,66959.3,0.0,-0.97873,2e-05,3.1522]
[1780464205077,52.78,66963.79,0.0,-0.97866,2e-05,3.16139]
[1780464205942,52.78,66963.79,0.0,-0.97866,2e-05,3.16139]
[1780464207352,52.78,66965.54,0.0,-0.97863,2e-05,3.16521]
[1780464208099,52.78,66962.57,0.0,-0.97868,2e-05,3.15938]
[1780464209199,52.78,66962.57,0.0,-0.97868,2e-05,3.15938]
[1780464209220,52.78,66962.57,0.0,-0.97868,2e-05,3.15938]
[1780464209236,52.78,66964.92,0.0,-0.97864,2e-05,3.16426]
[1780464211635,52.78,66963.68,0.0,-0.97867,2e-05,3.16022]
[1780464211722,52.78,66963.68,0.0,-0.97867,2e-05,3.16022]
[1780464214478,52.78,66963.07,0.0,-0.97867,2e-05,3.15946]
[1780464214721,52.78,66963.07,0.0,-0.97867,2e-05,3.15946]
[1780464215149,52.78,66961.7,0.0,-0.97869,2e-05,3.15686]
[1780464216527,52.78,66962.02,0.0,-0.97869,2e-05,3.15766]
[1780464216719,52.78,66962.02,0.0,-0.97869,2e-05,3.15766]
[1780464217163,52.79,66958.05,0.0,-0.97875,2e-05,3.14985]
[1780464218171,52.79,66954.86,0.0,-0.9788,2e-05,3.14362]
[1780464219177,52.79,66951.21,0.0,-0.97885,2e-05,3.1365]
[1780464219384,52.79,66951.21,0.0,-0.97885,2e-05,3.1365]
[1780464219491,52.79,66951.21,0.0,-0.97885,2e-05,3.1365]
[1780464219998,52.79,66951.21,0.0,-0.97885,2e-05,3.1365]
[1780464220222,52.79,66951.21,0.0,-0.97885,2e-05,3.1365]
[1780464220184,52.79,66948.18,0.0,-0.9789,2e-05,3.13064]
[1780464225222,52.79,66948.45,0.0,-0.97888,2e-05,3.1322]
[1780464226228,52.79,66945.75,0.0,-0.97892,2e-05,3.12701]
[1780464226848,52.79,66945.75,0.0,-0.97892,2e-05,3.12701]
[1780464226973,52.79,66945.75,0.0,-0.97892,2e-05,3.12701]
[1780464227733,52.79,66945.26,0.0,-0.97893,2e-05,3.12625]
[1780464227971,52.79,66945.26,0.0,-0.97893,2e-05,3.12625]
[1780464228242,52.79,66945.82,0.0,-0.97892,2e-05,3.12758]
[1780464232461,52.8,66946.49,0.0,-0.9789,2e-05,3.12975]
[1780464232470,52.8,66946.49,0.0,-0.9789,2e-05,3.12975]
[1780464239223,52.8,66949.1,0.0,-0.97885,2e-05,3.13598]
[1780464238312,52.8,66951.77,0.0,-0.97881,2e-05,3.14151]
[1780464239474,52.8,66951.77,0.0,-0.97881,2e-05,3.14151]
[1780464239718,52.8,66951.77,0.0,-0.97881,2e-05,3.14151]
[1780464239971,52.8,66951.77,0.0,-0.97881,2e-05,3.14151]
[1780464240072,52.8,66953.17,0.0,-0.97879,2e-05,3.1445]
[1780464244699,52.81,66952.05,0.0,-0.9788,2e-05,3.14297]
[1780464244720,52.81,66952.05,0.0,-0.9788,2e-05,3.14297]
[1780464244801,52.81,66949.46,0.0,-0.97884,2e-05,3.13797]
[1780464248789,52.81,66949.2,0.0,-0.97884,2e-05,3.13803]
[1780464248975,52.81,66949.2,0.0,-0.97884,2e-05,3.13803]
[1780464249077,52.81,66950.14,0.0,-0.97882,2e-05,3.14028]
[1780464252347,52.81,66949.41,0.0,-0.97883,2e-05,3.13919]
[1780464252473,52.81,66949.41,0.0,-0.97883,2e-05,3.13919]
[1780464256317,52.81,66949.43,0.0,-0.97882,2e-05,3.13997]
[1780464256470,52.81,66949.43,0.0,-0.97882,2e-05,3.13997]
[1780464257170,52.81,66949.43,0.0,-0.97882,2e-05,3.13997]
[1780464257220,52.81,66949.43,0.0,-0.97882,2e-05,3.13997]
[1780464257271,52.82,66958.74,0.0,-0.97867,2e-05,3.15897]
[1780464257444,52.82,66962.56,0.0,-0.97861,2e-05,3.16665]
[1780464259459,52.82,66959.78,0.0,-0.97866,2e-05,3.16134]
[1780464262721,52.82,66961.09,0.0,-0.97863,2e-05,3.16427]
[1780464262983,52.82,66961.09,0.0,-0.97863,2e-05,3.16427]
[1780464263516,52.82,66966.52,0.0,-0.97854,2e-05,3.17549]
[1780464266254,52.82,66968.76,0.0,-0.97851,2e-05,3.18013]
[1780464266255,52.82,66971.11,0.0,-0.97847,2e-05,3.1851]
[1780464266411,52.82,66971.11,0.0,-0.97847,2e-05,3.1851]
[1780464268444,52.82,66973.1,0.0,-0.97844,2e-05,3.18923]
[1780464268471,52.82,66973.1,0.0,-0.97844,2e-05,3.18923]
[1780464275134,52.82,66975.01,0.0,-0.97841,2e-05,3.19185]
[1780464275222,52.82,66975.01,0.0,-0.97841,2e-05,3.19185]
[1780464275323,52.82,66969.5,0.0,-0.9785,2e-05,3.18092]
[1780464275600,52.82,66963.21,0.0,-0.9786,2e-05,3.16824]
[1780464276607,52.83,66956.67,0.0,-0.9787,2e-05,3.15523]
[1780464277729,52.83,66956.67,0.0,-0.9787,2e-05,3.15523]
[1780464277971,52.83,66956.67,0.0,-0.9787,2e-05,3.15523]
[1780464277975,52.83,66957.38,0.0,-0.97869,2e-05,3.15681]
[1780464279370,52.83,66956.91,0.0,-0.97869,2e-05,3.15603]
[1780464279469,52.83,66956.91,0.0,-0.97869,2e-05,3.15603]
[1780464281642,52.83,66954.38,0.0,-0.97873,2e-05,3.15142]
[1780464284590,52.83,66955.96,0.0,-0.9787,2e-05,3.15492]
[1780464284720,52.83,66955.96,0.0,-0.9787,2e-05,3.15492]
[1780464285221,52.83,66955.96,0.0,-0.9787,2e-05,3.15492]
[1780464285322,52.83,66960.91,0.0,-0.97862,2e-05,3.16517]
[1780464285471,52.83,66960.91,0.0,-0.97862,2e-05,3.16517]
[1780464286678,52.83,66964.89,0.0,-0.97856,2e-05,3.17333]
[1780464290115,52.83,66965.51,0.0,-0.97855,2e-05,3.17483]
[1780464290223,52.83,66965.51,0.0,-0.97855,2e-05,3.17483]
[1780464290706,52.83,66962.12,0.0,-0.9786,2e-05,3.16825]
[1780464295388,52.84,66963.91,0.0,-0.97857,2e-05,3.1724]
[1780464295471,52.84,66963.91,0.0,-0.97857,2e-05,3.1724]
[1780464296479,52.84,66964.51,0.0,-0.97856,2e-05,3.17374]
[1780464296730,52.84,66964.51,0.0,-0.97856,2e-05,3.17374]
[1780464296747,52.84,66964.33,0.0,-0.97856,2e-05,3.17351]
[1780464300014,52.84,66964.35,0.0,-0.97855,2e-05,3.17381]
[1780464300223,52.84,66964.35,0.0,-0.97855,2e-05,3.17381]
[1780464302357,52.84,66966.63,0.0,-0.97852,2e-05,3.17866]
[1780464301783,52.84,66958.14,0.0,-0.97865,2e-05,3.16168]
[1780464302469,52.84,66958.14,0.0,-0.97865,2e-05,3.16168]
[1780464302790,52.84,66955.57,0.0,-0.97869,2e-05,3.15667]
[1780464307825,52.84,66957.39,0.0,-0.97865,2e-05,3.1611]
[1780464310846,52.84,66960.23,0.0,-0.97861,2e-05,3.16725]
[1780464312770,52.84,66960.23,0.0,-0.97861,2e-05,3.16725]
[1780464312970,52.84,66960.23,0.0,-0.97861,2e-05,3.16725]
[1780464313867,52.85,66964.03,0.0,-0.97854,2e-05,3.17532]
[1780464316618,52.85,66964.86,0.0,-0.97853,2e-05,3.17724]
[1780464316719,52.85,66964.86,0.0,-0.97853,2e-05,3.17724]
[1780464316888,52.85,66962.53,0.0,-0.97856,2e-05,3.17266]
[1780464317895,52.85,66958.09,0.0,-0.97863,2e-05,3.16385]
[1780464318901,52.85,66955.35,0.0,-0.97867,2e-05,3.15849]
[1780464323476,52.85,66955.94,0.0,-0.97866,2e-05,3.1603]
[1780464325621,52.85,66956.12,0.0,-0.97866,2e-05,3.16081]
[1780464325720,52.85,66956.12,0.0,-0.97866,2e-05,3.16081]
[1780464325951,52.85,66955.58,0.0,-0.97866,2e-05,3.16003]
[1780464328972,52.85,66951.11,0.0,-0.97873,2e-05,3.15151]
[1780464329979,52.86,66948.7,0.0,-0.97876,2e-05,3.14683]
[1780464330804,52.86,66948.7,0.0,-0.97876,2e-05,3.14683]
[1780464330975,52.86,66948.7,0.0,-0.97876,2e-05,3.14683]
[1780464333001,52.86,66939.79,0.0,-0.97891,2e-05,3.12772]
[1780464335015,52.86,66935.56,0.0,-0.97897,2e-05,3.11968]
[1780464337029,52.86,66930.59,0.0,-0.97905,2e-05,3.11023]
[1780464341058,52.86,66929.09,0.0,-0.97906,2e-05,3.10818]
[1780464342137,52.86,66929.09,0.0,-0.97906,2e-05,3.10818]
[1780464342221,52.86,66929.09,0.0,-0.97906,2e-05,3.10818]
[1780464342321,52.87,66929.89,0.0,-0.97905,2e-05,3.11024]
[1780464348288,52.87,66929.76,0.0,-0.97904,2e-05,3.11091]
[1780464348469,52.87,66929.86,0.0,-0.97904,2e-05,3.11156]
[1780464355157,52.88,66929.73,0.0,-0.97903,2e-05,3.11264]
[1780464356416,52.88,66930.86,0.0,-0.97901,2e-05,3.11511]
[1780464356469,52.88,66930.86,0.0,-0.97901,2e-05,3.11511]
[1780464357306,52.88,66930.86,0.0,-0.97901,2e-05,3.11511]
[1780464357333,52.88,66932.17,0.0,-0.97898,2e-05,3.11815]
[1780464357473,52.88,66932.17,0.0,-0.97898,2e-05,3.11815]
[1780464361200,52.88,66936.42,0.0,-0.97891,2e-05,3.12746]
[1780464362302,52.88,66936.42,0.0,-0.97891,2e-05,3.12746]
[1780464362353,52.88,66941.51,0.0,-0.97883,2e-05,3.13781]
[1780464362470,52.88,66941.51,0.0,-0.97883,2e-05,3.13781]
[1780464363268,52.88,66941.51,0.0,-0.97883,2e-05,3.13781]
[1780464363369,52.88,66941.69,0.0,-0.97883,2e-05,3.13834]
[1780464363469,52.88,66941.69,0.0,-0.97883,2e-05,3.13834]
[1780464364221,52.89,66951.41,0.0,-0.97867,2e-05,3.15798]
[1780464365228,52.89,66953.23,0.0,-0.97864,2e-05,3.16178]
[1780464368099,52.89,66954.25,0.0,-0.97863,2e-05,3.1641]
[1780464368220,52.89,66954.25,0.0,-0.97863,2e-05,3.1641]
[1780464368249,52.89,66953.06,0.0,-0.97864,2e-05,3.16185]
[1780464368699,52.89,66953.06,0.0,-0.97864,2e-05,3.16185]
[1780464368722,52.89,66953.06,0.0,-0.97864,2e-05,3.16185]
[1780464373284,52.89,66956.93,0.0,-0.97858,2e-05,3.17031]
[1780464377314,52.89,66959.74,0.0,-0.97853,2e-05,3.17645]
[1780464379328,52.89,66963.94,0.0,-0.97846,2e-05,3.18514]
[1780464380338,52.89,66958.62,0.0,-0.97854,2e-05,3.17441]
[1780464381346,52.89,66956.15,0.0,-0.97858,2e-05,3.16966]
[1780464382439,52.89,66956.15,0.0,-0.97858,2e-05,3.16966]
[1780464382470,52.89,66954.57,0.0,-0.97861,2e-05,3.1666]
[1780464383360,52.89,66954.73,0.0,-0.9786,2e-05,3.16706]
[1780464386075,52.9,66954.86,0.0,-0.9786,2e-05,3.16758]
[1780464386220,52.9,66954.86,0.0,-0.9786,2e-05,3.16758]
[1780464387269,52.9,66954.65,0.0,-0.9786,2e-05,3.16729]
[1780464387388,52.9,66953.75,0.0,-0.97861,2e-05,3.16561]
[1780464387475,52.9,66953.75,0.0,-0.97861,2e-05,3.16561]
[1780464388395,52.9,66952.77,0.0,-0.97863,2e-05,3.16377]
[1780464390213,52.9,66951.07,0.0,-0.97865,2e-05,3.1605]
[1780464390223,52.9,66951.07,0.0,-0.97865,2e-05,3.1605]
[1780464390410,52.9,66947.2,0.0,-0.97871,2e-05,3.15288]
[1780464393430,52.9,66943.77,0.0,-0.97877,2e-05,3.14467]
[1780464394609,52.9,66943.33,0.0,-0.97878,2e-05,3.14396]
[1780464394723,52.9,66943.33,0.0,-0.97878,2e-05,3.14396]
[1780464395433,52.9,66943.33,0.0,-0.97878,2e-05,3.14396]
[1780464395470,52.9,66943.33,0.0,-0.97878,2e-05,3.14396]
[1780464395444,52.9,66943.46,0.0,-0.97878,2e-05,3.14439]
[1780464396451,52.9,66935.24,0.0,-0.9789,2e-05,3.12815]
[1780464397461,52.9,66931.69,0.0,-0.97896,2e-05,3.12128]
[1780464398467,52.9,66926.52,0.0,-0.97903,2e-05,3.11122]
[1780464399027,52.9,66926.52,0.0,-0.97903,2e-05,3.11122]
[1780464399224,52.9,66926.52,0.0,-0.97903,2e-05,3.11122]
[1780464399462,52.9,66926.52,0.0,-0.97903,2e-05,3.11122]
[1780464399469,52.9,66926.52,0.0,-0.97903,2e-05,3.11122]
[1780464399474,52.91,66926.26,0.0,-0.97904,2e-05,3.11093]
[1780464402497,52.91,66917.87,0.0,-0.97916,2e-05,3.095]
[1780464403504,52.91,66916.66,0.0,-0.97918,2e-05,3.09287]
[1780464405374,52.91,66916.66,0.0,-0.97918,2e-05,3.09287]
[1780464405470,52.91,66916.66,0.0,-0.97918,2e-05,3.09287]
[1780464405419,52.91,66915.5,0.0,-0.97919,2e-05,3.09109]
[1780464405518,52.91,66915.97,0.0,-0.97918,2e-05,3.09202]
[1780464406697,52.91,66915.97,0.0,-0.97918,2e-05,3.09202]
[1780464406722,52.91,66915.97,0.0,-0.97918,2e-05,3.09202]
[1780464412041,52.92,66915.38,0.0,-0.97918,2e-05,3.09216]
[1780464412222,52.92,66915.38,0.0,-0.97918,2e-05,3.09216]
[1780464412322,52.92,66917.03,0.0,-0.97915,2e-05,3.09593]
[1780464412878,52.92,66917.03,0.0,-0.97915,2e-05,3.09593]
[1780464412975,52.92,66917.03,0.0,-0.97915,2e-05,3.09593]
[1780464413074,52.92,66920.1,0.0,-0.97911,2e-05,3.102]
[1780464417548,52.92,66920.83,0.0,-0.97909,2e-05,3.10441]
[1780464417723,52.92,66920.83,0.0,-0.97909,2e-05,3.10441]
[1780464418122,52.92,66920.83,0.0,-0.97909,2e-05,3.10441]
[1780464418220,52.92,66920.83,0.0,-0.97909,2e-05,3.10441]
[1780464418279,52.92,66921.54,0.0,-0.97907,2e-05,3.10629]
[1780464418610,52.92,66916.68,0.0,-0.97915,2e-05,3.09667]
[1780464419617,52.93,66912.91,0.0,-0.9792,2e-05,3.08948]
[1780464420623,52.93,66907.86,0.0,-0.97928,2e-05,3.07979]
[1780464421636,52.93,66900.11,0.0,-0.97939,2e-05,3.06484]
[1780464422966,52.93,66900.11,0.0,-0.97939,2e-05,3.06484]
[1780464423220,52.93,66900.11,0.0,-0.97939,2e-05,3.06484]
[1780464423257,52.93,66902.14,0.0,-0.97936,2e-05,3.06943]
[1780464424118,52.93,66902.14,0.0,-0.97936,2e-05,3.06943]
[1780464424221,52.93,66902.14,0.0,-0.97936,2e-05,3.06943]
[1780464424322,52.93,66903.98,0.0,-0.97933,2e-05,3.07333]
[1780464426802,52.93,66904.2,0.0,-0.97932,2e-05,3.07405]
[1780464426986,52.93,66904.2,0.0,-0.97932,2e-05,3.07405]
[1780464428799,52.93,66902.38,0.0,-0.97934,2e-05,3.07106]
[1780464428979,52.93,66902.38,0.0,-0.97934,2e-05,3.07106]
[1780464429025,52.94,66901.77,0.0,-0.97935,2e-05,3.07015]
[1780464434660,52.94,66902.7,0.0,-0.97933,2e-05,3.07345]
[1780464434724,52.94,66902.7,0.0,-0.97933,2e-05,3.07345]
[1780464434726,52.94,66900.97,0.0,-0.97935,2e-05,3.07034]
[1780464435733,52.94,66898.51,0.0,-0.97939,2e-05,3.0658]
[1780464438584,52.95,66897.85,0.0,-0.97939,2e-05,3.06511]
[1780464438722,52.95,66897.85,0.0,-0.97939,2e-05,3.06511]
[1780464439175,52.95,66897.85,0.0,-0.97939,2e-05,3.06511]
[1780464439225,52.95,66897.85,0.0,-0.97939,2e-05,3.06511]
[1780464439272,52.95,66899.61,0.0,-0.97936,2e-05,3.06916]
[1780464441045,52.95,66899.01,0.0,-0.97937,2e-05,3.06798]
[1780464441220,52.95,66899.01,0.0,-0.97937,2e-05,3.06798]
[1780464441367,52.95,66899.01,0.0,-0.97937,2e-05,3.06798]
[1780464441473,52.95,66899.01,0.0,-0.97937,2e-05,3.06798]
[1780464441435,52.95,66896.39,0.0,-0.9794,2e-05,3.06344]
[1780464442782,52.95,66901.84,0.0,-0.97932,2e-05,3.07444]
[1780464443558,52.95,66901.84,0.0,-0.97932,2e-05,3.07444]
[1780464443724,52.95,66901.84,0.0,-0.97932,2e-05,3.07444]
[1780464443789,52.95,66909.14,0.0,-0.9792,2e-05,3.08909]
[1780464444796,52.95,66911.23,0.0,-0.97917,2e-05,3.09347]
[1780464446876,52.96,66910.61,0.0,-0.97918,2e-05,3.0925]
[1780464446975,52.96,66910.61,0.0,-0.97918,2e-05,3.0925]
[1780464447073,52.96,66908.56,0.0,-0.97921,2e-05,3.08871]
[1780464447817,52.96,66903.99,0.0,-0.97927,2e-05,3.07997]
[1780464449831,52.96,66902.4,0.0,-0.97929,2e-05,3.07739]
[1780464451471,52.96,66902.4,0.0,-0.97929,2e-05,3.07739]
[1780464451842,52.96,66901.87,0.0,-0.97931,2e-05,3.0751]
[1780464451978,52.96,66901.87,0.0,-0.97931,2e-05,3.0751]
[1780464452051,52.96,66901.17,0.0,-0.97932,2e-05,3.07373]
[1780464453859,52.96,66905.55,0.0,-0.97925,2e-05,3.0829]
[1780464454633,52.96,66905.55,0.0,-0.97925,2e-05,3.0829]
[1780464454721,52.96,66905.55,0.0,-0.97925,2e-05,3.0829]
[1780464454865,52.97,66914.12,0.0,-0.97912,2e-05,3.10008]
[1780464456286,52.97,66914.12,0.0,-0.97912,2e-05,3.10008]
[1780464456476,52.97,66914.12,0.0,-0.97912,2e-05,3.10008]
[1780464456321,52.97,66918.88,0.0,-0.97904,2e-05,3.10996]
[1780464458511,52.97,66920.31,0.0,-0.97902,2e-05,3.11279]
[1780464458719,52.97,66920.35,0.0,-0.97901,2e-05,3.11309]
[1780464458894,52.97,66920.48,0.0,-0.97901,2e-05,3.11356]
[1780464459901,52.97,66924.46,0.0,-0.97895,2e-05,3.12168]
[1780464460908,52.97,66933.41,0.0,-0.97881,2e-05,3.13971]
[1780464461915,52.97,66935.89,0.0,-0.97877,2e-05,3.14483]
[1780464465465,52.97,66939.3,0.0,-0.97871,2e-05,3.15229]
[1780464465943,52.97,66942.37,0.0,-0.97866,2e-05,3.15844]
[1780464467030,52.97,66942.37,0.0,-0.97866,2e-05,3.15844]
[1780464467220,52.97,66942.37,0.0,-0.97866,2e-05,3.15844]
[1780464467315,52.98,66946.26,0.0,-0.9786,2e-05,3.1665]
[1780464469971,52.98,66952.88,0.0,-0.97849,2e-05,3.18005]
[1780464471987,52.98,66953.34,0.0,-0.97848,2e-05,3.18117]
[1780464475076,52.98,66951.26,0.0,-0.97851,2e-05,3.17718]
[1780464475228,52.98,66951.26,0.0,-0.97851,2e-05,3.17718]
[1780464477530,52.98,66953.51,0.0,-0.97848,2e-05,3.18191]
[1780464477718,52.98,66953.07,0.0,-0.97848,2e-05,3.18122]
[1780464480907,52.98,66951.6,0.0,-0.9785,2e-05,3.17845]
[1780464480972,52.98,66951.6,0.0,-0.9785,2e-05,3.17845]
[1780464481048,52.98,66952.37,0.0,-0.97849,2e-05,3.1801]
[1780464485076,52.98,66961.0,0.0,-0.97835,2e-05,3.1979]
[1780464486083,52.98,66969.1,0.0,-0.97822,2e-05,3.21438]
[1780464487451,52.98,66969.1,0.0,-0.97822,2e-05,3.21438]
[1780464487490,52.98,66970.42,0.0,-0.9782,2e-05,3.21713]
[1780464488099,52.98,66945.68,0.0,-0.97859,2e-05,3.16716]
[1780464489106,52.98,66939.79,0.0,-0.97868,2e-05,3.15547]
[1780464490113,52.98,66939.29,0.0,-0.97869,2e-05,3.15461]
[1780464491433,52.98,66939.29,0.0,-0.97869,2e-05,3.15461]
[1780464497162,52.99,66941.04,0.0,-0.97866,2e-05,3.15906]
[1780464501585,52.99,66943.18,0.0,-0.97862,2e-05,3.16374]
[1780464501721,52.99,66942.98,0.0,-0.97862,2e-05,3.16347]
[1780464502197,52.99,66947.18,0.0,-0.97855,2e-05,3.17202]
[1780464504132,52.99,66948.01,0.0,-0.97854,2e-05,3.17381]
[1780464504227,52.99,66948.01,0.0,-0.97854,2e-05,3.17381]
[1780464505218,52.99,66962.42,0.0,-0.97831,2e-05,3.20311]
[1780464506226,52.99,66967.34,0.0,-0.97823,2e-05,3.21319]
[1780464507232,52.99,66967.45,0.0,-0.97823,2e-05,3.21346]
[1780464507771,52.99,66967.45,0.0,-0.97823,2e-05,3.21346]
[1780464507978,52.99,66967.45,0.0,-0.97823,2e-05,3.21346]
[1780464512271,52.99,66973.31,0.0,-0.97815,2e-05,3.22368]
[1780464513277,52.99,66978.91,0.0,-0.97806,2e-05,3.23512]
[1780464515292,52.99,66974.89,0.0,-0.97812,2e-05,3.22694]
[1780464515827,52.99,66974.89,0.0,-0.97812,2e-05,3.22694]
[1780464515972,52.99,66974.89,0.0,-0.97812,2e-05,3.22694]
[1780464519320,52.99,66967.86,0.0,-0.97823,2e-05,3.2127]
[1780464520327,52.99,66954.89,0.0,-0.97844,2e-05,3.18648]
[1780464521334,52.99,66953.44,0.0,-0.97846,2e-05,3.18359]
[1780464522341,52.99,66954.19,0.0,-0.97845,2e-05,3.18519]
[1780464522635,52.99,66954.19,0.0,-0.97845,2e-05,3.18519]
[1780464523889,52.99,66954.19,0.0,-0.97845,2e-05,3.18536]
[1780464527179,52.99,66954.67,0.0,-0.97844,2e-05,3.18658]
[1780464527220,52.99,66954.67,0.0,-0.97844,2e-05,3.18658]
[1780464527377,53.0,66954.59,0.0,-0.97844,2e-05,3.1865]
[1780464530042,53.0,66953.95,0.0,-0.97845,2e-05,3.18529]
[1780464530227,53.0,66953.95,0.0,-0.97845,2e-05,3.18529]
[1780464534728,53.0,66955.14,0.0,-0.97842,2e-05,3.18818]
[1780464534977,53.0,66955.14,0.0,-0.97842,2e-05,3.18818]
[1780464535650,53.0,66955.8,0.0,-0.97841,2e-05,3.18959]
[1780464535728,53.0,66955.8,0.0,-0.97841,2e-05,3.18959]
[1780464536440,53.0,66955.85,0.0,-0.97841,2e-05,3.18977]
[1780464541475,53.0,66959.88,0.0,-0.97835,2e-05,3.19831]
[1780464542346,53.0,66959.88,0.0,-0.97835,2e-05,3.19831]
[1780464542473,53.0,66959.88,0.0,-0.97835,2e-05,3.19831]
[1780464542482,53.0,66964.18,0.0,-0.97828,2e-05,3.20708]
[1780464546359,53.0,66966.13,0.0,-0.97824,2e-05,3.21118]
[1780464546478,53.0,66966.13,0.0,-0.97824,2e-05,3.21118]
[1780464546510,53.0,66969.18,0.0,-0.9782,2e-05,3.21742]
[1780464548021,53.0,66970.04,0.0,-0.97818,2e-05,3.2192]
[1780464548220,53.0,66970.04,0.0,-0.97818,2e-05,3.2192]
[1780464548524,53.0,66970.18,0.0,-0.97818,2e-05,3.21952]
[1780464550511,53.0,66970.26,0.0,-0.97818,2e-05,3.21971]
[1780464550538,53.0,66974.72,0.0,-0.97811,2e-05,3.22881]
[1780464550721,53.0,66974.72,0.0,-0.97811,2e-05,3.22881]
[1780464553130,53.0,66974.18,0.0,-0.97812,2e-05,3.22774]
[1780464553223,53.0,66974.18,0.0,-0.97812,2e-05,3.22774]
[1780464555718,53.0,66972.8,0.0,-0.97814,2e-05,3.22499]
[1780464555971,53.0,66972.8,0.0,-0.97814,2e-05,3.22499]
[1780464556580,53.0,66970.03,0.0,-0.97818,2e-05,3.21938]
[1780464557317,53.0,66970.03,0.0,-0.97818,2e-05,3.21938]
[1780464557478,53.0,66970.03,0.0,-0.97818,2e-05,3.21938]
[1780464562623,53.0,66973.0,0.0,-0.97813,2e-05,3.22561]
[1780464562851,53.0,66973.0,0.0,-0.97813,2e-05,3.22561]
[1780464562973,53.0,66973.0,0.0,-0.97813,2e-05,3.22561]
[1780464565235,53.0,66972.52,0.0,-0.97814,2e-05,3.22467]
[1780464565469,53.0,66972.52,0.0,-0.97814,2e-05,3.22467]
[1780464565645,53.0,66972.59,0.0,-0.97814,2e-05,3.22484]
[1780464569507,53.0,66973.85,0.0,-0.97812,2e-05,3.22744]
[1780464569572,53.0,66980.77,0.0,-0.97801,2e-05,3.24156]
[1780464569734,53.0,66980.77,0.0,-0.97801,2e-05,3.24156]
[1780464569829,53.0,66982.3,0.0,-0.97798,2e-05,3.24468]
[1780464571697,53.0,66985.42,0.0,-0.97794,2e-05,3.24916]
[1780464572704,53.0,66989.05,0.0,-0.97789,2e-05,3.25656]
[1780464573972,53.0,66989.05,0.0,-0.97789,2e-05,3.25656]
[1780464574222,53.0,66989.05,0.0,-0.97789,2e-05,3.25656]
[1780464577404,53.0,66989.55,0.0,-0.97788,2e-05,3.25747]
[1780464577479,53.0,66989.55,0.0,-0.97788,2e-05,3.25747]
[1780464580494,53.0,66990.76,0.0,-0.97786,2e-05,3.25984]
[1780464580707,53.0,66991.41,0.0,-0.97785,2e-05,3.26109]
[1780464580766,53.0,66988.33,0.0,-0.9779,2e-05,3.25478]
[1780464581771,53.0,66982.77,0.0,-0.97799,2e-05,3.24337]
[1780464585733,53.0,66982.64,0.0,-0.97799,2e-05,3.24307]
[1780464585971,53.0,66982.64,0.0,-0.97799,2e-05,3.24307]
[1780464586008,53.0,66985.64,0.0,-0.97794,2e-05,3.2492]
[1780464587813,53.0,66989.28,0.0,-0.97789,2e-05,3.2566]
[1780464590019,53.0,66989.04,0.0,-0.97789,2e-05,3.25608]
[1780464590223,53.0,66989.04,0.0,-0.97789,2e-05,3.25608]
[1780464590325,53.0,66990.44,0.0,-0.97787,2e-05,3.25891]
[1780464592341,53.0,66991.07,0.0,-0.97786,2e-05,3.26017]
[1780464592470,53.0,66991.07,0.0,-0.97786,2e-05,3.26017]
[1780464592848,53.0,66994.76,0.0,-0.9778,2e-05,3.26766]
[1780464594862,53.0,66998.25,0.0,-0.97774,2e-05,3.27473]
[1780464596662,53.0,67001.67,0.0,-0.9777,2e-05,3.28068]
[1780464596876,53.0,67005.95,0.0,-0.97763,2e-05,3.28951]
[1780464598890,52.99,67011.81,0.0,-0.97754,2e-05,3.30079]
[1780464601300,52.99,67012.62,0.0,-0.97753,2e-05,3.3022]
[1780464601437,52.99,67002.1,0.0,-0.9777,2e-05,3.28018]
[1780464601923,52.99,66983.46,0.0,-0.978,2e-05,3.2417]
[1780464602923,52.99,66977.76,0.0,-0.97809,2e-05,3.23006]
[1780464603930,52.99,66977.98,0.0,-0.97809,2e-05,3.23053]
[1780464605289,52.99,66977.98,0.0,-0.97809,2e-05,3.23053]
[1780464610979,52.99,66980.14,0.0,-0.97806,2e-05,3.23502]
[1780464614506,52.99,66980.61,0.0,-0.97805,2e-05,3.23599]
[1780464614723,52.99,66982.38,0.0,-0.97802,2e-05,3.23961]
[1780464618132,52.99,66981.99,0.0,-0.97803,2e-05,3.2388]
[1780464618220,52.99,66981.99,0.0,-0.97803,2e-05,3.2388]
[1780464618231,52.99,66981.92,0.0,-0.97803,2e-05,3.23866]
[1780464618992,52.99,66981.92,0.0,-0.97803,2e-05,3.23866]
[1780464619223,52.99,66981.92,0.0,-0.97803,2e-05,3.23866]
[1780464619284,52.99,66978.87,0.0,-0.97808,2e-05,3.23244]
[1780464620046,52.99,66968.83,0.0,-0.97824,2e-05,3.21203]
[1780464621052,52.99,66962.78,0.0,-0.97833,2e-05,3.19982]
[1780464622059,52.99,66952.48,0.0,-0.97849,2e-05,3.17909]
[1780464623066,52.99,66950.77,0.0,-0.97852,2e-05,3.17576]
[1780464625080,52.99,66943.79,0.0,-0.97863,2e-05,3.16195]
[1780464626087,52.99,66936.04,0.0,-0.97875,2e-05,3.14657]
[1780464627094,52.99,66929.8,0.0,-0.97884,2e-05,3.13428]
[1780464628101,52.99,66927.11,0.0,-0.97888,2e-05,3.12911]
[1780464633136,53.0,66920.44,0.0,-0.97899,2e-05,3.115]
[1780464635150,53.0,66918.51,0.0,-0.97902,2e-05,3.11161]
[1780464637168,53.0,66915.36,0.0,-0.97906,2e-05,3.10582]
[1780464638398,53.0,66915.36,0.0,-0.97906,2e-05,3.10582]
[1780464638470,53.0,66915.36,0.0,-0.97906,2e-05,3.10582]
[1780464643842,53.01,66912.94,0.0,-0.97909,2e-05,3.10245]
[1780464643971,53.01,66912.94,0.0,-0.97909,2e-05,3.10245]
[1780464645754,53.01,66910.73,0.0,-0.97912,2e-05,3.09832]
[1780464645971,53.01,66910.95,0.0,-0.97911,2e-05,3.099]
[1780464646527,53.01,66908.9,0.0,-0.97914,2e-05,3.0952]
[1780464647244,53.01,66892.81,0.0,-0.97939,2e-05,3.06382]
[1780464648248,53.01,66885.15,0.0,-0.9795,2e-05,3.04915]
[1780464649256,53.01,66882.81,0.0,-0.97953,2e-05,3.04491]
[1780464650263,53.01,66868.01,0.0,-0.97975,1e-05,3.0165]
[1780464651270,53.02,66863.77,0.0,-0.97981,1e-05,3.00868]
[1780464655298,53.02,66867.34,0.0,-0.97975,1e-05,3.01715]
[1780464658320,53.03,66854.49,0.0,-0.97993,1e-05,2.99348]
[1780464659327,53.03,66851.92,0.0,-0.97997,1e-05,2.98895]
[1780464660334,53.03,66842.07,0.0,-0.98011,1e-05,2.97049]
[1780464661347,53.03,66845.98,0.0,-0.98005,1e-05,2.97843]
[1780464662358,53.03,66836.8,0.0,-0.98018,1e-05,2.96132]
[1780464663364,53.04,66832.07,0.0,-0.98024,1e-05,2.95277]
[1780464665379,53.04,66845.77,0.0,-0.98004,1e-05,2.9799]
[1780464667392,53.04,66840.58,0.0,-0.98011,1e-05,2.97087]
[1780464668399,53.05,66834.83,0.0,-0.98019,1e-05,2.96031]
[1780464669407,53.05,66836.05,0.0,-0.98016,1e-05,2.96309]
[1780464671421,53.05,66832.23,0.0,-0.98021,1e-05,2.95673]
[1780464674443,53.06,66829.64,0.0,-0.98024,1e-05,2.95321]
[1780464676077,53.06,66830.5,0.0,-0.98022,1e-05,2.95533]
[1780464676220,53.06,66830.5,0.0,-0.98022,1e-05,2.95533]
[1780464677466,53.06,66823.36,0.0,-0.98032,1e-05,2.9427]
[1780464678473,53.06,66820.03,0.0,-0.98037,1e-05,2.93686]
[1780464680487,53.07,66816.89,0.0,-0.9804,1e-05,2.93191]
[1780464680895,53.07,66816.89,0.0,-0.9804,1e-05,2.93191]
[1780464680970,53.07,66816.89,0.0,-0.9804,1e-05,2.93191]
[1780464682501,53.07,66810.44,0.0,-0.98049,1e-05,2.92073]
[1780464684515,53.08,66809.07,0.0,-0.9805,1e-05,2.91918]
[1780464685522,53.08,66805.94,0.0,-0.98054,1e-05,2.91381]
[1780464689550,53.09,66795.41,0.0,-0.98068,1e-05,2.89615]
[1780464690557,53.09,66791.34,0.0,-0.98074,1e-05,2.88861]
[1780464691564,53.09,66790.11,0.0,-0.98076,1e-05,2.88514]
[1780464696599,53.1,66786.85,0.0,-0.9808,1e-05,2.88012]
[1780464697903,53.1,66786.21,0.0,-0.98081,1e-05,2.87906]
[1780464699470,53.1,66784.84,0.0,-0.98082,1e-05,2.87664]
[1780464701634,53.1,66779.74,0.0,-0.98089,1e-05,2.86755]
[1780464702650,53.1,66774.5,0.0,-0.98097,1e-05,2.85795]
[1780464703650,53.1,66765.3,0.0,-0.9811,1e-05,2.84107]
[1780464704657,53.1,66763.31,0.0,-0.98112,1e-05,2.83776]
[1780464705664,53.1,66758.36,0.0,-0.98119,1e-05,2.82884]
[1780464707736,53.1,66747.08,0.0,-0.98135,1e-05,2.80834]
[1780464708709,53.11,66741.66,0.0,-0.98142,1e-05,2.79891]
[1780464712749,53.11,66740.28,0.0,-0.98142,1e-05,2.79838]
[1780464715765,53.12,66730.95,0.0,-0.98154,1e-05,2.78264]
[1780464716773,53.12,66729.28,0.0,-0.98156,1e-05,2.7799]
[1780464718787,53.12,66724.37,0.0,-0.98163,1e-05,2.7716]
[1780464721810,53.14,66727.01,0.0,-0.98156,1e-05,2.78012]
[1780464724251,53.14,66726.56,0.0,-0.98156,1e-05,2.77991]
[1780464724470,53.14,66726.56,0.0,-0.98156,1e-05,2.77991]
[1780464725837,53.14,66722.03,0.0,-0.98162,1e-05,2.7723]
[1780464730872,53.15,66719.14,0.0,-0.98165,1e-05,2.76862]
[1780464732890,53.17,66715.49,0.0,-0.98167,1e-05,2.76549]
[1780464733897,53.17,66703.92,0.0,-0.98183,1e-05,2.74495]
[1780464734911,53.17,66703.18,0.0,-0.98183,1e-05,2.74398]
[1780464735914,53.17,66698.82,0.0,-0.98189,1e-05,2.7363]
[1780464736921,53.17,66695.09,0.0,-0.98194,1e-05,2.72932]
[1780464737928,53.17,66691.7,0.0,-0.98199,1e-05,2.72298]
[1780464741465,53.16,66692.64,0.0,-0.982,1e-05,2.7224]
[1780464745984,53.16,66695.62,0.0,-0.98195,1e-05,2.72855]
[1780464749005,53.17,66705.61,0.0,-0.98181,1e-05,2.74763]
[1780464750012,53.17,66712.89,0.0,-0.9817,1e-05,2.76111]
[1780464751018,53.18,66720.13,0.0,-0.98159,1e-05,2.77575]
[1780464752026,53.18,66722.07,0.0,-0.98156,1e-05,2.77957]
[1780464757065,53.18,66706.45,0.0,-0.98177,1e-05,2.75182]
[1780464758071,53.18,66700.58,0.0,-0.98185,1e-05,2.74089]
[1780464759078,53.18,66700.31,0.0,-0.98186,1e-05,2.74069]
[1780464760085,53.18,66716.68,0.0,-0.98163,1e-05,2.7699]
[1780464761092,53.18,66717.19,0.0,-0.98163,1e-05,2.77047]
[1780464762099,53.18,66705.16,0.0,-0.9818,1e-05,2.7484]
[1780464763106,53.18,66710.68,0.0,-0.98172,1e-05,2.75803]
[1780464764113,53.18,66715.65,0.0,-0.98166,1e-05,2.76667]
[1780464766127,53.18,66711.64,0.0,-0.98171,1e-05,2.7594]
[1780464768141,53.17,66711.21,0.0,-0.98172,1e-05,2.75796]
[1780464769780,53.17,66711.21,0.0,-0.98172,1e-05,2.75796]
[1780464769811,53.17,66713.06,0.0,-0.9817,1e-05,2.76063]
[1780464769974,53.17,66713.06,0.0,-0.9817,1e-05,2.76063]
[1780464772170,53.17,66716.47,0.0,-0.98166,1e-05,2.76611]
[1780464773176,53.17,66720.31,0.0,-0.98161,1e-05,2.77272]
[1780464774239,53.17,66726.87,0.0,-0.98153,1e-05,2.78426]
[1780464775244,53.17,66731.09,0.0,-0.98146,1e-05,2.79223]
[1780464777530,53.17,66730.77,0.0,-0.98147,1e-05,2.79192]
[1780464777972,53.17,66732.87,0.0,-0.98143,1e-05,2.79629]
[1780464781286,53.17,66735.69,0.0,-0.98139,1e-05,2.80158]
[1780464782303,53.17,66735.69,0.0,-0.98139,1e-05,2.80158]
[1780464782475,53.17,66735.69,0.0,-0.98139,1e-05,2.80158]
[1780464782571,53.17,66736.23,0.0,-0.98139,1e-05,2.80215]
[1780464784307,53.17,66740.48,0.0,-0.98134,1e-05,2.80909]
[1780464786321,53.16,66746.16,0.0,-0.98126,1e-05,2.81863]
[1780464788335,53.16,66748.01,0.0,-0.98124,1e-05,2.82113]
[1780464790352,53.15,66754.11,0.0,-0.98117,1e-05,2.83144]
[1780464791359,53.15,66761.56,0.0,-0.98106,1e-05,2.84472]
[1780464792366,53.15,66763.76,0.0,-0.98103,1e-05,2.84896]
[1780464794380,53.15,66770.86,0.0,-0.98093,1e-05,2.86246]
[1780464795387,53.15,66778.83,0.0,-0.98081,1e-05,2.87744]
[1780464796394,53.16,66786.18,0.0,-0.98071,1e-05,2.89129]
[1780464797401,53.16,66790.22,0.0,-0.98065,1e-05,2.89896]
[1780464799415,53.16,66783.87,0.0,-0.98074,1e-05,2.88725]
[1780464800422,53.16,66786.52,0.0,-0.9807,1e-05,2.89231]
[1780464801429,53.16,66792.96,0.0,-0.98061,1e-05,2.90426]
[1780464802436,53.16,66798.72,0.0,-0.98052,1e-05,2.91517]
[1780464804450,53.16,66801.81,0.0,-0.98048,1e-05,2.92111]
[1780464805457,53.16,66797.27,0.0,-0.98054,1e-05,2.91261]
[1780464806464,53.16,66792.42,0.0,-0.98061,1e-05,2.90356]
[1780464811499,53.15,66794.61,0.0,-0.98061,1e-05,2.90427]
[1780464812506,53.15,66804.18,0.0,-0.98047,1e-05,2.92168]
[1780464813513,53.15,66801.35,0.0,-0.98051,1e-05,2.91639]
[1780464816750,53.15,66799.28,0.0,-0.98054,1e-05,2.91262]
[1780464816970,53.15,66798.89,0.0,-0.98055,1e-05,2.91134]
[1780464821569,53.15,66791.42,0.0,-0.98066,1e-05,2.89759]
[1780464822577,53.15,66788.74,0.0,-0.9807,1e-05,2.89266]
[1780464824865,53.15,66788.66,0.0,-0.9807,1e-05,2.89193]
[1780464824927,53.14,66788.64,0.0,-0.98071,1e-05,2.89074]
[1780464824978,53.14,66788.64,0.0,-0.98071,1e-05,2.89074]
[1780464825359,53.14,66788.64,0.0,-0.98071,1e-05,2.89074]
[1780464825469,53.14,66788.64,0.0,-0.98071,1e-05,2.89074]
[1780464826611,53.14,66798.16,0.0,-0.98057,1e-05,2.9087]
[1780464828625,53.14,66799.47,0.0,-0.98055,1e-05,2.91135]
[1780464829054,53.14,66799.47,0.0,-0.98055,1e-05,2.91135]
[1780464829221,53.14,66799.47,0.0,-0.98055,1e-05,2.91135]
[1780464829398,53.14,66799.47,0.0,-0.98055,1e-05,2.91135]
[1780464829471,53.14,66799.47,0.0,-0.98055,1e-05,2.91135]
[1780464829632,53.14,66800.37,0.0,-0.98054,1e-05,2.91311]
[1780464833790,53.13,66798.11,0.0,-0.98059,1e-05,2.90703]
[1780464833892,53.13,66795.71,0.0,-0.98063,1e-05,2.90131]
[1780464833979,53.13,66795.71,0.0,-0.98063,1e-05,2.90131]
[1780464834036,53.13,66795.71,0.0,-0.98063,1e-05,2.90131]
[1780464834221,53.13,66795.71,0.0,-0.98063,1e-05,2.90131]
[1780464836684,53.12,66801.25,0.0,-0.98056,1e-05,2.91054]
[1780464837919,53.12,66801.25,0.0,-0.98056,1e-05,2.91054]
[1780464837973,53.12,66801.92,0.0,-0.98056,1e-05,2.91061]
[1780464838113,53.12,66801.92,0.0,-0.98056,1e-05,2.91061]
[1780464838221,53.12,66801.92,0.0,-0.98056,1e-05,2.91061]
[1780464843733,53.11,66805.71,0.0,-0.98053,1e-05,2.91472]
[1780464844739,53.1,66808.85,0.0,-0.98049,1e-05,2.92003]
[1780464845548,53.1,66808.85,0.0,-0.98049,1e-05,2.92003]
[1780464845722,53.1,66808.85,0.0,-0.98049,1e-05,2.92003]
[1780464845741,53.1,66808.85,0.0,-0.98049,1e-05,2.92003]
[1780464845973,53.1,66808.85,0.0,-0.98049,1e-05,2.92003]
[1780464845821,53.1,66808.78,0.0,-0.98049,1e-05,2.91935]
[1780464851799,53.1,66811.13,0.0,-0.98046,1e-05,2.92404]
[1780464851973,53.1,66811.13,0.0,-0.98046,1e-05,2.92404]
[1780464851988,53.1,66811.13,0.0,-0.98046,1e-05,2.92404]
[1780464851844,53.1,66811.6,0.0,-0.98045,1e-05,2.92504]
[1780464852220,53.1,66811.6,0.0,-0.98045,1e-05,2.92504]
[1780464856825,53.1,66818.01,0.0,-0.98035,1e-05,2.93737]
[1780464860853,53.1,66821.62,0.0,-0.98031,1e-05,2.94301]
[1780464862776,53.1,66823.41,0.0,-0.98028,1e-05,2.94643]
[1780464862905,53.1,66823.41,0.0,-0.98028,1e-05,2.94643]
[1780464862976,53.1,66823.41,0.0,-0.98028,1e-05,2.94643]
[1780464862867,53.1,66823.53,0.0,-0.98028,1e-05,2.94668]
[1780464865888,53.1,66828.82,0.0,-0.9802,1e-05,2.95678]
[1780464867902,53.1,66835.09,0.0,-0.98012,1e-05,2.96804]
[1780464868909,53.1,66838.21,0.0,-0.98007,1e-05,2.97399]
[1780464870923,53.09,66829.5,0.0,-0.98021,1e-05,2.95594]
[1780464871930,53.09,66828.54,0.0,-0.98024,1e-05,2.95166]
[1780464873945,53.08,66820.93,0.0,-0.98036,1e-05,2.93587]
[1780464875794,53.08,66819.82,0.0,-0.98039,1e-05,2.93313]
[1780464875972,53.08,66819.82,0.0,-0.98039,1e-05,2.93313]
[1780464875988,53.08,66819.82,0.0,-0.98039,1e-05,2.93313]
[1780464875958,53.08,66819.8,0.0,-0.98039,1e-05,2.93245]
[1780464876219,53.08,66819.8,0.0,-0.98039,1e-05,2.93245]
[1780464880995,53.07,66814.82,0.0,-0.98048,1e-05,2.92052]
[1780464884016,53.06,66812.78,0.0,-0.98053,1e-05,2.91484]
[1780464884612,53.06,66812.78,0.0,-0.98053,1e-05,2.91484]
[1780464884722,53.06,66812.78,0.0,-0.98053,1e-05,2.91484]
[1780464885026,53.06,66816.52,0.0,-0.98048,1e-05,2.92129]
[1780464886033,53.05,66822.34,0.0,-0.9804,1e-05,2.93168]
[1780464887478,53.05,66823.11,0.0,-0.98039,1e-05,2.9325]
[1780464887723,53.05,66823.11,0.0,-0.98039,1e-05,2.9325]
[1780464888050,53.05,66828.06,0.0,-0.98032,1e-05,2.94125]
[1780464889066,53.05,66830.84,0.0,-0.98029,1e-05,2.94588]
[1780464890104,53.05,66848.91,0.0,-0.98002,1e-05,2.98041]
[1780464891086,53.05,66855.97,0.0,-0.97992,1e-05,2.99394]
[1780464892102,53.05,66864.75,0.0,-0.97979,1e-05,3.01081]
[1780464893101,53.05,66865.7,0.0,-0.97977,1e-05,3.01255]
[1780464896121,53.04,66869.77,0.0,-0.97972,1e-05,3.02015]
[1780464901161,53.05,66867.64,0.0,-0.97974,1e-05,3.01738]
[1780464906196,53.06,66862.94,0.0,-0.97979,1e-05,3.01014]
[1780464907915,53.06,66862.94,0.0,-0.97979,1e-05,3.01014]
[1780464907974,53.06,66862.94,0.0,-0.97979,1e-05,3.01014]
[1780464907985,53.06,66862.94,0.0,-0.97979,1e-05,3.01014]
[1780464908047,53.06,66862.34,0.0,-0.97979,1e-05,3.00975]
[1780464908221,53.06,66862.34,0.0,-0.97979,1e-05,3.00975]
[1780464910875,53.06,66864.71,0.0,-0.97976,1e-05,3.01471]
[1780464910971,53.06,66864.71,0.0,-0.97976,1e-05,3.01471]
[1780464911019,53.07,66868.41,0.0,-0.9797,1e-05,3.02261]
[1780464912240,53.07,66871.09,0.0,-0.97965,2e-05,3.02816]
[1780464913247,53.07,66864.51,0.0,-0.97975,1e-05,3.01576]
[1780464914547,53.07,66864.51,0.0,-0.97975,1e-05,3.01576]
[1780464914722,53.07,66864.51,0.0,-0.97975,1e-05,3.01576]
[1780464914730,53.07,66862.41,0.0,-0.97978,1e-05,3.01208]
[1780464915730,53.07,66862.41,0.0,-0.97978,1e-05,3.01208]
[1780464915736,53.07,66862.41,0.0,-0.97978,1e-05,3.01208]
[1780464915975,53.07,66862.41,0.0,-0.97978,1e-05,3.01208]
[1780464916076,53.07,66866.92,0.0,-0.9797,1e-05,3.02155]
[1780464917276,53.07,66871.6,0.0,-0.97963,2e-05,3.03098]
[1780464918283,53.08,66877.61,0.0,-0.97954,2e-05,3.04301]
[1780464919290,53.08,66878.43,0.0,-0.97952,2e-05,3.04494]
[1780464920231,53.08,66878.43,0.0,-0.97952,2e-05,3.04494]
[1780464920469,53.08,66878.43,0.0,-0.97952,2e-05,3.04494]
[1780464920561,53.08,66879.92,0.0,-0.9795,2e-05,3.04817]
[1780464925332,53.08,66883.48,0.0,-0.97943,2e-05,3.05668]
[1780464927346,53.09,66880.25,0.0,-0.97947,2e-05,3.05099]
[1780464929112,53.09,66880.25,0.0,-0.97947,2e-05,3.05099]
[1780464929226,53.09,66879.72,0.0,-0.97948,2e-05,3.05027]
[1780464929300,53.09,66879.72,0.0,-0.97948,2e-05,3.05027]
[1780464929470,53.09,66879.72,0.0,-0.97948,2e-05,3.05027]
[1780464929571,53.09,66880.34,0.0,-0.97947,2e-05,3.0518]
[1780464932381,53.09,66870.99,0.0,-0.97961,2e-05,3.03275]
[1780464933389,53.1,66867.28,0.0,-0.97967,2e-05,3.0259]
[1780464934417,53.1,66867.28,0.0,-0.97967,2e-05,3.0259]
[1780464934471,53.1,66867.28,0.0,-0.97967,2e-05,3.0259]
[1780464937749,53.1,66868.55,0.0,-0.97964,2e-05,3.02876]
[1780464937827,53.1,66868.55,0.0,-0.97964,2e-05,3.02876]
[1780464937984,53.1,66868.55,0.0,-0.97964,2e-05,3.02876]
[1780464938084,53.1,66869.62,0.0,-0.97962,2e-05,3.03155]
[1780464943444,53.11,66870.31,0.0,-0.9796,2e-05,3.03429]
[1780464943451,53.11,66870.31,0.0,-0.9796,2e-05,3.03429]
[1780464943471,53.11,66870.31,0.0,-0.9796,2e-05,3.03429]
[1780464943545,53.11,66871.28,0.0,-0.97958,2e-05,3.03653]
[1780464949045,53.11,66869.0,0.0,-0.97961,2e-05,3.03349]
[1780464949062,53.11,66869.0,0.0,-0.97961,2e-05,3.03349]
[1780464949223,53.12,66869.72,0.0,-0.97959,2e-05,3.03558]
[1780464949502,53.12,66870.58,0.0,-0.97958,2e-05,3.03725]
[1780464953531,53.12,66873.2,0.0,-0.97953,2e-05,3.0437]
[1780464954664,53.12,66873.2,0.0,-0.97953,2e-05,3.0437]
[1780464954716,53.12,66873.2,0.0,-0.97953,2e-05,3.0437]
[1780464954725,53.12,66873.2,0.0,-0.97953,2e-05,3.0437]
[1780464954974,53.12,66873.2,0.0,-0.97953,2e-05,3.0437]
[1780464955059,53.12,66873.13,0.0,-0.97952,2e-05,3.04422]
[1780464957559,53.13,66876.57,0.0,-0.97947,2e-05,3.05158]
[1780464960358,53.13,66876.85,0.0,-0.97946,2e-05,3.05275]
[1780464960473,53.13,66876.85,0.0,-0.97946,2e-05,3.05275]
[1780464961587,53.13,66879.47,0.0,-0.97941,2e-05,3.0585]
[1780464963601,53.13,66882.16,0.0,-0.97937,2e-05,3.06436]
[1780464964616,53.13,66882.16,0.0,-0.97937,2e-05,3.06436]
[1780464964677,53.13,66882.16,0.0,-0.97937,2e-05,3.06436]
[1780464964721,53.13,66882.16,0.0,-0.97937,2e-05,3.06436]
[1780464964822,53.14,66873.16,0.0,-0.9795,2e-05,3.04709]
[1780464965615,53.14,66869.85,0.0,-0.97955,2e-05,3.04098]
[1780464970654,53.14,66849.62,0.0,-0.97984,1e-05,3.00351]
[1780464971661,53.14,66846.66,0.0,-0.97988,1e-05,2.99821]
[1780464972245,53.14,66846.66,0.0,-0.97988,1e-05,2.99821]
[1780464972670,53.15,66839.15,0.0,-0.97999,1e-05,2.9842]
[1780464973676,53.15,66830.42,0.0,-0.98011,1e-05,2.96794]
[1780464974683,53.15,66829.44,0.0,-0.98013,1e-05,2.96584]
[1780464976265,53.15,66828.24,0.0,-0.98015,1e-05,2.96333]
[1780464981732,53.16,66824.77,0.0,-0.98018,1e-05,2.95886]
[1780464982738,53.16,66827.68,0.0,-0.98013,1e-05,2.96488]
[1780464984238,53.16,66827.02,0.0,-0.98014,1e-05,2.96409]
[1780464984473,53.16,66827.02,0.0,-0.98014,1e-05,2.96409]
[1780464990067,53.17,66828.59,0.0,-0.9801,1e-05,2.96942]
[1780464990167,53.17,66828.59,0.0,-0.9801,1e-05,2.96942]
[1780464990221,53.17,66827.68,0.0,-0.98011,1e-05,2.9686]
[1780464990795,53.17,66828.66,0.0,-0.98009,1e-05,2.97047]
[1780464993818,53.18,66816.17,0.0,-0.98027,1e-05,2.94631]
[1780464994824,53.18,66808.95,0.0,-0.98038,1e-05,2.93309]
[1780464995831,53.18,66817.29,0.0,-0.98025,1e-05,2.94939]
[1780464996838,53.18,66819.56,0.0,-0.98022,1e-05,2.95353]
[1780464997845,53.18,66815.33,0.0,-0.98028,1e-05,2.94599]
[1780464998374,53.18,66815.33,0.0,-0.98028,1e-05,2.94599]
[1780464998378,53.18,66815.33,0.0,-0.98028,1e-05,2.94599]
[1780464998472,53.18,66815.33,0.0,-0.98028,1e-05,2.94599]
[1780464998852,53.19,66813.62,0.0,-0.9803,1e-05,2.94323]
[1780465000867,53.19,66812.81,0.0,-0.9803,1e-05,2.94269]
[1780465002303,53.19,66814.04,0.0,-0.98028,1e-05,2.94553]
[1780465002350,53.19,66814.04,0.0,-0.98028,1e-05,2.94553]
[1780465002472,53.19,66814.04,0.0,-0.98028,1e-05,2.94553]
[1780465002880,53.19,66813.62,0.0,-0.98028,1e-05,2.94523]
[1780465008105,53.2,66812.86,0.0,-0.98029,1e-05,2.94442]
[1780465008188,53.2,66813.94,0.0,-0.98028,1e-05,2.9461]
[1780465008224,53.2,66813.94,0.0,-0.98028,1e-05,2.9461]
[1780465008466,53.2,66813.94,0.0,-0.98028,1e-05,2.9461]
[1780465008719,53.2,66813.94,0.0,-0.98028,1e-05,2.9461]
[1780465011135,53.2,66815.15,0.0,-0.98025,1e-05,2.9489]
[1780465011138,53.2,66815.15,0.0,-0.98025,1e-05,2.9489]
[1780465011220,53.2,66814.65,0.0,-0.98026,1e-05,2.94845]
[1780465011943,53.2,66816.07,0.0,-0.98023,1e-05,2.95163]
[1780465014547,53.21,66814.85,0.0,-0.98024,1e-05,2.9503]
[1780465014720,53.21,66814.85,0.0,-0.98024,1e-05,2.9503]
[1780465014964,53.21,66810.85,0.0,-0.9803,1e-05,2.9432]
[1780465019711,53.22,66812.92,0.0,-0.98025,1e-05,2.94959]
[1780465019722,53.22,66812.92,0.0,-0.98025,1e-05,2.94959]
[1780465020000,53.22,66814.2,0.0,-0.98023,1e-05,2.95251]
[1780465022015,53.22,66817.62,0.0,-0.98017,1e-05,2.95949]
[1780465024029,53.23,66819.4,0.0,-0.98014,1e-05,2.96383]
[1780465024108,53.23,66819.4,0.0,-0.98014,1e-05,2.96383]
[1780465024220,53.23,66819.4,0.0,-0.98014,1e-05,2.96383]
[1780465024159,53.23,66816.97,0.0,-0.98017,1e-05,2.95967]
[1780465025036,53.23,66815.79,0.0,-0.98018,1e-05,2.9579]
[1780465027165,53.23,66816.88,0.0,-0.98016,1e-05,2.96045]
[1780465027169,53.23,66816.88,0.0,-0.98016,1e-05,2.96045]
[1780465027220,53.23,66816.88,0.0,-0.98016,1e-05,2.96045]
[1780465027168,53.23,66813.04,0.0,-0.98022,1e-05,2.95362]
[1780465028057,53.23,66807.78,0.0,-0.98029,1e-05,2.94344]
[1780465030071,53.23,66777.92,0.0,-0.98073,1e-05,2.8871]
[1780465030608,53.23,66777.92,0.0,-0.98073,1e-05,2.8871]
[1780465031078,53.23,66760.94,0.0,-0.98097,1e-05,2.85594]
[1780465032085,53.24,66756.97,0.0,-0.98102,1e-05,2.84923]
[1780465033563,53.24,66757.01,0.0,-0.98102,1e-05,2.84928]
[1780465034099,53.24,66756.2,0.0,-0.98102,1e-05,2.84844]
[1780465037121,53.24,66764.45,0.0,-0.9809,1e-05,2.86432]
[1780465038128,53.24,66772.22,0.0,-0.98079,1e-05,2.87939]
[1780465039135,53.25,66777.76,0.0,-0.9807,1e-05,2.89032]
[1780465040142,53.25,66781.46,0.0,-0.98064,1e-05,2.89782]
[1780465042156,53.25,66789.68,0.0,-0.98052,1e-05,2.91391]
[1780465043163,53.25,66796.83,0.0,-0.98041,1e-05,2.92791]
[1780465044130,53.25,66796.83,0.0,-0.98041,1e-05,2.92791]
[1780465044188,53.25,66759.32,0.0,-0.98095,1e-05,2.85781]
[1780465045178,53.25,66747.84,0.0,-0.98112,1e-05,2.83616]
[1780465046185,53.25,66747.24,0.0,-0.98113,1e-05,2.83505]
[1780465047555,53.25,66746.3,0.0,-0.98114,1e-05,2.83331]
[1780465048199,53.26,66746.24,0.0,-0.98113,1e-05,2.83387]
[1780465052229,53.26,66752.94,0.0,-0.98104,1e-05,2.84534]
[1780465053236,53.26,66759.69,0.0,-0.98095,1e-05,2.85801]
[1780465054243,53.26,66762.21,0.0,-0.98091,1e-05,2.86284]
[1780465055320,53.26,66762.73,0.0,-0.9809,1e-05,2.86397]
[1780465056258,53.26,66768.25,0.0,-0.98082,1e-05,2.87437]
[1780465058272,53.26,66769.83,0.0,-0.9808,1e-05,2.87757]
[1780465059345,53.26,66769.83,0.0,-0.9808,1e-05,2.87757]
[1780465059394,53.26,66770.04,0.0,-0.98079,1e-05,2.87809]
[1780465063309,53.27,66772.34,0.0,-0.98076,1e-05,2.88287]
[1780465066331,53.27,66777.38,0.0,-0.98068,1e-05,2.89261]
[1780465067338,53.27,66783.07,0.0,-0.9806,1e-05,2.90382]
[1780465069982,53.27,66783.96,0.0,-0.98058,1e-05,2.90603]
[1780465070042,53.27,66783.96,0.0,-0.98058,1e-05,2.90603]
[1780465070222,53.27,66783.96,0.0,-0.98058,1e-05,2.90603]
[1780465070084,53.28,66783.59,0.0,-0.98058,1e-05,2.9064]
[1780465070366,53.28,66784.64,0.0,-0.98056,1e-05,2.90837]
[1780465075401,53.29,66785.08,0.0,-0.98053,1e-05,2.91181]
[1780465077416,53.29,66788.71,0.0,-0.98047,1e-05,2.91968]
[1780465078604,53.29,66788.71,0.0,-0.98047,1e-05,2.91968]
[1780465078667,53.29,66788.71,0.0,-0.98047,1e-05,2.91968]
[1780465078723,53.29,66788.71,0.0,-0.98047,1e-05,2.91968]
[1780465078766,53.29,66789.7,0.0,-0.98045,1e-05,2.92204]
[1780465082451,53.3,66795.23,0.0,-0.98037,1e-05,2.93308]
[1780465083458,53.3,66798.4,0.0,-0.98032,1e-05,2.93955]
[1780465085081,53.3,66798.4,0.0,-0.98032,1e-05,2.93955]
[1780465085141,53.3,66798.4,0.0,-0.98032,1e-05,2.93955]
[1780465085253,53.3,66798.4,0.0,-0.98032,1e-05,2.93955]
[1780465085238,53.3,66794.72,0.0,-0.98037,1e-05,2.9331]
[1780465085473,53.3,66795.57,0.0,-0.98036,1e-05,2.9347]
[1780465087486,53.3,66799.14,0.0,-0.98031,1e-05,2.94104]
[1780465091514,53.3,66802.24,0.0,-0.98025,1e-05,2.94832]
[1780465093749,53.31,66803.05,0.0,-0.98024,1e-05,2.95031]
[1780465093799,53.31,66803.05,0.0,-0.98024,1e-05,2.95031]
[1780465093972,53.31,66803.05,0.0,-0.98024,1e-05,2.95031]
[1780465094027,53.31,66803.47,0.0,-0.98023,1e-05,2.95156]
[1780465095545,53.31,66820.45,0.0,-0.97997,1e-05,2.98479]
[1780465096552,53.31,66823.67,0.0,-0.97992,1e-05,2.99134]
[1780465097558,53.31,66821.14,0.0,-0.97995,1e-05,2.98688]
[1780465099919,53.32,66820.5,0.0,-0.97996,1e-05,2.98605]
[1780465099924,53.32,66820.5,0.0,-0.97996,1e-05,2.98605]
[1780465099971,53.32,66820.5,0.0,-0.97996,1e-05,2.98605]
[1780465100072,53.32,66820.01,0.0,-0.97996,1e-05,2.9855]
[1780465102594,53.32,66823.29,0.0,-0.97991,1e-05,2.99294]
[1780465104608,53.33,66829.12,0.0,-0.97981,1e-05,3.00487]
[1780465106623,53.33,66830.15,0.0,-0.97979,1e-05,3.00756]
[1780465107630,53.33,66833.21,0.0,-0.97974,1e-05,3.0138]
[1780465109650,53.33,66821.32,0.0,-0.97992,1e-05,2.99166]
[1780465110657,53.33,66816.45,0.0,-0.97998,1e-05,2.98272]
[1780465111336,53.33,66816.45,0.0,-0.97998,1e-05,2.98272]
[1780465111346,53.33,66816.45,0.0,-0.97998,1e-05,2.98272]
[1780465111474,53.33,66816.45,0.0,-0.97998,1e-05,2.98272]
[1780465111664,53.33,66811.41,0.0,-0.98007,1e-05,2.97104]
[1780465114361,53.33,66809.85,0.0,-0.98009,1e-05,2.96822]
[1780465114470,53.33,66809.85,0.0,-0.98009,1e-05,2.96822]
[1780465114483,53.33,66809.85,0.0,-0.98009,1e-05,2.96822]
[1780465114721,53.33,66809.85,0.0,-0.98009,1e-05,2.96822]
[1780465114820,53.34,66808.1,0.0,-0.98012,1e-05,2.9653]
[1780465117707,53.34,66811.35,0.0,-0.98006,1e-05,2.97229]
[1780465118424,53.34,66811.35,0.0,-0.98006,1e-05,2.97229]
[1780465118470,53.34,66811.35,0.0,-0.98006,1e-05,2.97229]
[1780465118714,53.34,66813.58,0.0,-0.98003,1e-05,2.97649]
[1780465120176,53.34,66813.58,0.0,-0.98003,1e-05,2.97649]
[1780465120223,53.34,66813.58,0.0,-0.98003,1e-05,2.97649]
[1780465122341,53.34,66814.59,0.0,-0.98002,1e-05,2.97829]
[1780465121735,53.34,66812.22,0.0,-0.98005,1e-05,2.97371]
[1780465122397,53.34,66812.22,0.0,-0.98005,1e-05,2.97371]
[1780465122469,53.34,66812.22,0.0,-0.98005,1e-05,2.97371]
[1780465122565,53.34,66812.22,0.0,-0.98005,1e-05,2.97371]
[1780465122742,53.34,66806.16,0.0,-0.98014,1e-05,2.96212]
[1780465123749,53.34,66806.37,0.0,-0.98014,1e-05,2.96248]
[1780465124756,53.34,66809.79,0.0,-0.98009,1e-05,2.96873]
[1780465126770,53.34,66808.16,0.0,-0.98012,1e-05,2.96532]
[1780465127777,53.34,66804.08,0.0,-0.98018,1e-05,2.95753]
[1780465130798,53.33,66802.43,0.0,-0.9802,1e-05,2.95389]
[1780465133075,53.33,66797.92,0.0,-0.98027,1e-05,2.94487]
[1780465133473,53.33,66797.92,0.0,-0.98027,1e-05,2.94487]
[1780465133826,53.33,66797.82,0.0,-0.98028,1e-05,2.94399]
[1780465136847,53.32,66799.62,0.0,-0.98027,1e-05,2.94603]
[1780465137756,53.32,66799.62,0.0,-0.98027,1e-05,2.94603]
[1780465137853,53.32,66805.75,0.0,-0.98018,1e-05,2.95696]
[1780465138861,53.32,66808.23,0.0,-0.98015,1e-05,2.96096]
[1780465139475,53.32,66808.23,0.0,-0.98015,1e-05,2.96096]
[1780465139868,53.32,66810.51,0.0,-0.98012,1e-05,2.96526]
[1780465141882,53.32,66813.21,0.0,-0.98008,1e-05,2.97033]
[1780465145910,53.31,66815.61,0.0,-0.98005,1e-05,2.97403]
[1780465147278,53.31,66815.61,0.0,-0.98005,1e-05,2.97403]
[1780465147273,53.31,66810.92,0.0,-0.98013,1e-05,2.96433]
[1780465147473,53.31,66810.92,0.0,-0.98013,1e-05,2.96433]
[1780465147924,53.31,66805.58,0.0,-0.9802,1e-05,2.95418]
[1780465149938,53.31,66804.19,0.0,-0.98023,1e-05,2.95062]
[1780465151773,53.3,66803.76,0.0,-0.98024,1e-05,2.94911]
[1780465154798,53.29,66801.05,0.0,-0.9803,1e-05,2.94193]
[1780465155021,53.29,66801.05,0.0,-0.9803,1e-05,2.94193]
[1780465155167,53.29,66801.05,0.0,-0.9803,1e-05,2.94193]
[1780465155210,53.29,66810.54,0.0,-0.98017,1e-05,2.95925]
[1780465155980,53.29,66821.48,0.0,-0.98001,1e-05,2.97938]
[1780465156987,53.29,66823.45,0.0,-0.97998,1e-05,2.98309]
[1780465162027,53.28,66826.35,0.0,-0.97995,1e-05,2.98694]
[1780465162664,53.28,66826.35,0.0,-0.97995,1e-05,2.98694]
[1780465162720,53.28,66826.35,0.0,-0.97995,1e-05,2.98694]
[1780465163035,53.28,66828.27,0.0,-0.97993,1e-05,2.98987]
[1780465165049,53.27,66831.06,0.0,-0.97989,1e-05,2.99438]
[1780465165471,53.27,66831.06,0.0,-0.97989,1e-05,2.99438]
[1780465171092,53.27,66840.8,0.0,-0.97977,1e-05,3.01012]
[1780465172098,53.27,66845.39,0.0,-0.9797,1e-05,3.01889]
[1780465173105,53.27,66847.27,0.0,-0.97968,1e-05,3.0224]
[1780465175119,53.27,66847.53,0.0,-0.97967,1e-05,3.02358]
[1780465176125,53.27,66858.69,0.0,-0.9795,2e-05,3.04553]
[1780465177133,53.27,66860.31,0.0,-0.97947,2e-05,3.04901]
[1780465177473,53.27,66860.31,0.0,-0.97947,2e-05,3.04901]
[1780465178140,53.28,66855.41,0.0,-0.97954,2e-05,3.03979]
[1780465183175,53.28,66858.43,0.0,-0.97949,2e-05,3.04669]
[1780465184534,53.28,66860.01,0.0,-0.97946,2e-05,3.05006]
[1780465185189,53.28,66863.4,0.0,-0.97941,2e-05,3.05695]
[1780465185723,53.28,66863.4,0.0,-0.97941,2e-05,3.05695]
[1780465186198,53.28,66865.74,0.0,-0.97937,2e-05,3.06179]
[1780465187205,53.28,66867.4,0.0,-0.97934,2e-05,3.06531]
[1780465188212,53.29,66865.62,0.0,-0.97937,2e-05,3.0621]
[1780465189219,53.29,66861.23,0.0,-0.97943,2e-05,3.05381]
[1780465190226,53.29,66859.94,0.0,-0.97945,2e-05,3.05116]
[1780465191563,53.29,66860.51,0.0,-0.97944,2e-05,3.05256]
[1780465191719,53.29,66860.51,0.0,-0.97944,2e-05,3.05256]
[1780465195260,53.29,66862.34,0.0,-0.9794,2e-05,3.05726]
[1780465195474,53.29,66862.34,0.0,-0.9794,2e-05,3.05726]
[1780465196268,53.29,66862.98,0.0,-0.97939,2e-05,3.05878]
[1780465196873,53.29,66862.98,0.0,-0.97939,2e-05,3.05878]
[1780465196971,53.29,66862.98,0.0,-0.97939,2e-05,3.05878]
[1780465201303,53.3,66866.23,0.0,-0.97933,2e-05,3.06649]
[1780465202314,53.3,66861.71,0.0,-0.9794,2e-05,3.05794]
[1780465205343,53.3,66860.37,0.0,-0.97942,2e-05,3.05495]
[1780465205480,53.3,66860.61,0.0,-0.97942,2e-05,3.05522]
[1780465208353,53.3,66865.36,0.0,-0.97935,2e-05,3.06415]
[1780465209795,53.3,66866.63,0.0,-0.97933,2e-05,3.0669]
[1780465209972,53.3,66866.63,0.0,-0.97933,2e-05,3.0669]
[1780465210325,53.3,66866.63,0.0,-0.97933,2e-05,3.0669]
[1780465210367,53.3,66867.54,0.0,-0.97931,2e-05,3.06894]
[1780465210470,53.3,66867.54,0.0,-0.97931,2e-05,3.06894]
[1780465215402,53.3,66870.55,0.0,-0.97926,2e-05,3.07613]
[1780465217929,53.31,66871.76,0.0,-0.97923,2e-05,3.07899]
[1780465217973,53.31,66871.76,0.0,-0.97923,2e-05,3.07899]
[1780465219430,53.31,66874.88,0.0,-0.97918,2e-05,3.08559]
[1780465220389,53.31,66874.88,0.0,-0.97918,2e-05,3.08559]
[1780465220438,53.31,66905.23,0.0,-0.97872,2e-05,3.14551]
[1780465221445,53.31,66900.32,0.0,-0.97879,2e-05,3.13612]
[1780465222452,53.31,66894.09,0.0,-0.97889,2e-05,3.12378]
[1780465223459,53.31,66891.88,0.0,-0.97892,2e-05,3.11972]
[1780465223558,53.31,66891.88,0.0,-0.97892,2e-05,3.11972]
[1780465225473,53.31,66899.84,0.0,-0.97879,2e-05,3.13583]
[1780465227487,53.31,66900.76,0.0,-0.97878,2e-05,3.13795]
[1780465232523,53.32,66900.56,0.0,-0.97878,2e-05,3.13646]
[1780465234539,53.32,66893.93,0.0,-0.97888,2e-05,3.12363]
[1780465238050,53.31,66893.73,0.0,-0.9789,2e-05,3.1222]
[1780465238220,53.31,66893.73,0.0,-0.9789,2e-05,3.1222]
[1780465242596,53.32,66889.6,0.0,-0.97895,2e-05,3.11512]
[1780465244613,53.32,66888.21,0.0,-0.97897,2e-05,3.11208]
[1780465245903,53.32,66888.21,0.0,-0.97897,2e-05,3.11208]
[1780465245972,53.32,66888.21,0.0,-0.97897,2e-05,3.11208]
[1780465247641,53.32,66887.67,0.0,-0.97898,2e-05,3.11142]
[1780465247725,53.32,66887.67,0.0,-0.97898,2e-05,3.11142]
[1780465247984,53.32,66887.3,0.0,-0.97898,2e-05,3.11089]
[1780465253676,53.32,66893.65,0.0,-0.97888,2e-05,3.12465]
[1780465254560,53.32,66893.65,0.0,-0.97888,2e-05,3.12465]
[1780465254722,53.32,66893.65,0.0,-0.97888,2e-05,3.12465]
[1780465258643,53.33,66896.13,0.0,-0.97883,2e-05,3.1303]
[1780465258722,53.33,66896.13,0.0,-0.97883,2e-05,3.1303]
[1780465258974,53.33,66896.13,0.0,-0.97883,2e-05,3.1303]
[1780465259075,53.33,66896.52,0.0,-0.97882,2e-05,3.13125]
[1780465262739,53.33,66890.56,0.0,-0.97891,2e-05,3.12013]
[1780465263746,53.33,66890.69,0.0,-0.97891,2e-05,3.12058]
[1780465265805,53.33,66899.57,0.0,-0.97877,2e-05,3.13785]
[1780465266812,53.33,66904.75,0.0,-0.97869,2e-05,3.1483]
[1780465269850,53.33,66914.17,0.0,-0.97854,2e-05,3.16751]
[1780465270851,53.33,66915.35,0.0,-0.97852,2e-05,3.16998]
[1780465271858,53.33,66919.98,0.0,-0.97845,2e-05,3.17936]
[1780465273872,53.33,66928.8,0.0,-0.97831,2e-05,3.19724]
[1780465274879,53.33,66927.96,0.0,-0.97832,2e-05,3.19561]
[1780465279914,53.33,66931.43,0.0,-0.97826,2e-05,3.20289]
[1780465281928,53.34,66925.64,0.0,-0.97835,2e-05,3.19134]
[1780465284880,53.34,66924.36,0.0,-0.97837,2e-05,3.18891]
[1780465284983,53.34,66924.36,0.0,-0.97837,2e-05,3.18891]
[1780465285956,53.33,66916.91,0.0,-0.97849,2e-05,3.17342]
[1780465286963,53.33,66914.3,0.0,-0.97853,2e-05,3.1683]
[1780465289303,53.33,66917.07,0.0,-0.9785,2e-05,3.17325]
[1780465289470,53.33,66917.07,0.0,-0.9785,2e-05,3.17325]
[1780465291710,53.33,66917.33,0.0,-0.97849,2e-05,3.17407]
[1780465291723,53.33,66917.33,0.0,-0.97849,2e-05,3.17407]
[1780465291998,53.33,66917.56,0.0,-0.9785,2e-05,3.17278]
[1780465294012,53.33,66927.54,0.0,-0.97834,2e-05,3.193]
[1780465295019,53.33,66936.74,0.0,-0.97819,2e-05,3.2116]
[1780465296026,53.33,66938.2,0.0,-0.97817,2e-05,3.21458]
[1780465301061,53.33,66935.86,0.0,-0.97821,2e-05,3.21]
[1780465303076,53.34,66950.25,0.0,-0.97798,2e-05,3.2392]
[1780465304083,53.34,66959.25,0.0,-0.97783,2e-05,3.25751]
[1780465305090,53.33,66960.67,0.0,-0.97781,2e-05,3.26037]
[1780465306097,53.33,66964.18,0.0,-0.97775,2e-05,3.26749]
[1780465308111,53.33,66970.09,0.0,-0.97766,2e-05,3.27946]
[1780465309118,53.33,66973.32,0.0,-0.97761,2e-05,3.28601]
[1780465311132,53.33,66967.1,0.0,-0.97771,2e-05,3.27307]
[1780465313146,53.33,66961.14,0.0,-0.97781,2e-05,3.26074]
[1780465315160,53.33,66958.34,0.0,-0.97785,2e-05,3.25493]
[1780465317174,53.33,66952.09,0.0,-0.97795,2e-05,3.24213]
[1780465319201,53.33,66945.32,0.0,-0.97806,2e-05,3.22834]
[1780465321213,53.33,66940.21,0.0,-0.97814,2e-05,3.21799]
[1780465324356,53.33,66938.44,0.0,-0.97817,2e-05,3.21447]
[1780465324731,53.33,66938.44,0.0,-0.97817,2e-05,3.21447]
[1780465324979,53.33,66938.44,0.0,-0.97817,2e-05,3.21447]
[1780465330397,53.33,66938.84,0.0,-0.97816,2e-05,3.21547]
[1780465333865,53.33,66937.03,0.0,-0.97819,2e-05,3.21189]
[1780465333977,53.33,66937.03,0.0,-0.97819,2e-05,3.21189]
[1780465335433,53.33,66942.92,0.0,-0.9781,2e-05,3.22386]
[1780465336128,53.33,66942.92,0.0,-0.9781,2e-05,3.22386]
[1780465336220,53.33,66942.92,0.0,-0.9781,2e-05,3.22386]
[1780465336440,53.33,66944.15,0.0,-0.97808,2e-05,3.22636]
[1780465338173,53.33,66941.74,0.0,-0.97811,2e-05,3.22149]
[1780465338225,53.33,66941.74,0.0,-0.97811,2e-05,3.22149]
[1780465343271,53.33,66939.96,0.0,-0.97814,2e-05,3.21799]
[1780465343452,53.33,66939.96,0.0,-0.97814,2e-05,3.21799]
[1780465343472,53.33,66939.96,0.0,-0.97814,2e-05,3.21799]
[1780465343489,53.33,66939.41,0.0,-0.97815,2e-05,3.2169]
[1780465348526,53.33,66937.71,0.0,-0.97818,2e-05,3.2136]
[1780465351547,53.33,66932.45,0.0,-0.97827,2e-05,3.20122]
[1780465352553,53.33,66929.14,0.0,-0.97832,2e-05,3.19461]
[1780465355852,53.34,66929.21,0.0,-0.97832,2e-05,3.19494]
[1780465355973,53.34,66929.21,0.0,-0.97832,2e-05,3.19494]
[1780465357090,53.34,66929.58,0.0,-0.97831,2e-05,3.19574]
[1780465357220,53.34,66929.58,0.0,-0.97831,2e-05,3.19574]
[1780465357591,53.34,66929.4,0.0,-0.97832,2e-05,3.19544]
[1780465363631,53.34,66936.93,0.0,-0.97819,2e-05,3.21098]
[1780465364638,53.34,66938.47,0.0,-0.97817,2e-05,3.21412]
[1780465367191,53.34,66939.54,0.0,-0.97815,2e-05,3.21631]
[1780465367222,53.34,66939.54,0.0,-0.97815,2e-05,3.21631]
[1780465367246,53.34,66942.9,0.0,-0.9781,2e-05,3.22313]
[1780465372240,53.34,66943.04,0.0,-0.9781,2e-05,3.22345]
[1780465372413,53.34,66943.04,0.0,-0.9781,2e-05,3.22345]
[1780465372476,53.34,66943.04,0.0,-0.9781,2e-05,3.22345]
[1780465372507,53.34,66944.41,0.0,-0.97807,2e-05,3.22624]
[1780465373703,53.34,66938.86,0.0,-0.97816,2e-05,3.21502]
[1780465374709,53.34,66927.78,0.0,-0.97834,2e-05,3.19271]
[1780465376390,53.34,66927.78,0.0,-0.97834,2e-05,3.19271]
[1780465376472,53.34,66927.78,0.0,-0.97834,2e-05,3.19271]
[1780465376555,53.34,66927.18,0.0,-0.97835,2e-05,3.19093]
[1780465379476,53.34,66928.42,0.0,-0.97833,2e-05,3.19349]
[1780465379572,53.34,66935.09,0.0,-0.97823,2e-05,3.20702]
[1780465379723,53.34,66935.09,0.0,-0.97823,2e-05,3.20702]
[1780465380826,53.34,66935.26,0.0,-0.97822,2e-05,3.20736]
[1780465380971,53.34,66935.26,0.0,-0.97822,2e-05,3.20736]
[1780465381068,53.34,66935.08,0.0,-0.97823,2e-05,3.20703]
[1780465382766,53.34,66928.68,0.0,-0.97833,2e-05,3.19422]
[1780465383999,53.34,66928.68,0.0,-0.97833,2e-05,3.19422]
[1780465384222,53.34,66928.68,0.0,-0.97833,2e-05,3.19422]
[1780465388538,53.34,66927.85,0.0,-0.97834,2e-05,3.1928]
[1780465388720,53.34,66929.45,0.0,-0.97831,2e-05,3.19613]
[1780465389551,53.34,66929.45,0.0,-0.97831,2e-05,3.19613]
[1780465389573,53.34,66928.78,0.0,-0.97832,2e-05,3.19484]
[1780465389719,53.34,66928.78,0.0,-0.97832,2e-05,3.19484]
[1780465392836,53.34,66923.06,0.0,-0.97841,2e-05,3.18352]
[1780465394078,53.34,66925.71,0.0,-0.97837,2e-05,3.18892]
[1780465394911,53.34,66925.71,0.0,-0.97837,2e-05,3.18892]
[1780465394973,53.34,66925.71,0.0,-0.97837,2e-05,3.18892]
[1780465395072,53.34,66930.85,0.0,-0.97829,2e-05,3.19932]
[1780465396864,53.34,66933.69,0.0,-0.97824,2e-05,3.20513]
[1780465397808,53.34,66933.69,0.0,-0.97824,2e-05,3.20513]
[1780465397984,53.34,66933.69,0.0,-0.97824,2e-05,3.20513]
[1780465398043,53.34,66933.69,0.0,-0.97824,2e-05,3.20513]
[1780465398225,53.34,66933.69,0.0,-0.97824,2e-05,3.20513]
[1780465398322,53.34,66936.16,0.0,-0.9782,2e-05,3.21015]
[1780465403541,53.34,66935.44,0.0,-0.97821,2e-05,3.20883]
[1780465403593,53.34,66938.25,0.0,-0.97817,2e-05,3.21455]
[1780465403724,53.34,66938.25,0.0,-0.97817,2e-05,3.21455]
[1780465407941,53.34,66944.38,0.0,-0.97807,2e-05,3.22703]
[1780465410254,53.34,66945.38,0.0,-0.97805,2e-05,3.22906]
[1780465410476,53.34,66945.38,0.0,-0.97805,2e-05,3.22906]
[1780465410962,53.34,66940.34,0.0,-0.97813,2e-05,3.21885]
[1780465412059,53.34,66940.34,0.0,-0.97813,2e-05,3.21885]
[1780465412226,53.34,66940.34,0.0,-0.97813,2e-05,3.21885]
[1780465412323,53.34,66938.5,0.0,-0.97817,2e-05,3.21328]
[1780465416198,53.34,66937.21,0.0,-0.97819,2e-05,3.21075]
[1780465416230,53.34,66937.21,0.0,-0.97819,2e-05,3.21075]
[1780465420873,53.34,66939.61,0.0,-0.97815,2e-05,3.21571]
[1780465420973,53.34,66939.61,0.0,-0.97815,2e-05,3.21571]
[1780465421038,53.34,66938.76,0.0,-0.97817,2e-05,3.21401]
[1780465426073,53.34,66938.4,0.0,-0.97817,2e-05,3.21341]
[1780465430750,53.34,66940.72,0.0,-0.97814,2e-05,3.21819]
[1780465430971,53.34,66940.72,0.0,-0.97814,2e-05,3.21819]
[1780465435641,53.34,66938.12,0.0,-0.97818,2e-05,3.213]
[1780465435692,53.34,66936.55,0.0,-0.9782,2e-05,3.20989]
[1780465435723,53.34,66936.55,0.0,-0.9782,2e-05,3.20989]
[1780465436516,53.34,66936.55,0.0,-0.9782,2e-05,3.20989]
[1780465436721,53.34,66936.99,0.0,-0.97819,2e-05,3.21081]
[1780465437150,53.34,66941.19,0.0,-0.97813,2e-05,3.21929]
[1780465441183,53.34,66945.65,0.0,-0.97806,2e-05,3.22837]
[1780465441879,53.34,66945.65,0.0,-0.97806,2e-05,3.22837]
[1780465441972,53.34,66945.65,0.0,-0.97806,2e-05,3.22837]
[1780465442190,53.34,66949.62,0.0,-0.97799,2e-05,3.23642]
[1780465442909,53.34,66949.62,0.0,-0.97799,2e-05,3.23642]
[1780465442972,53.34,66949.62,0.0,-0.97799,2e-05,3.23642]
[1780465443197,53.34,66949.77,0.0,-0.97799,2e-05,3.23671]
[1780465448232,53.34,66943.05,0.0,-0.9781,2e-05,3.22302]
[1780465448968,53.34,66943.05,0.0,-0.9781,2e-05,3.22302]
[1780465449220,53.34,66943.05,0.0,-0.9781,2e-05,3.22302]
[1780465455281,53.34,66940.41,0.0,-0.97814,2e-05,3.2178]
[1780465456413,53.34,66940.41,0.0,-0.97814,2e-05,3.2178]
[1780465456472,53.34,66940.41,0.0,-0.97814,2e-05,3.2178]
[1780465458436,53.34,66939.35,0.0,-0.97815,2e-05,3.2157]
[1780465458472,53.34,66939.35,0.0,-0.97815,2e-05,3.2157]
[1780465458537,53.34,66937.11,0.0,-0.97819,2e-05,3.21123]
[1780465460579,53.34,66938.54,0.0,-0.97817,2e-05,3.21411]
[1780465460720,53.34,66938.54,0.0,-0.97817,2e-05,3.21411]
[1780465460680,53.34,66947.1,0.0,-0.97803,2e-05,3.23146]
[1780465461324,53.34,66950.72,0.0,-0.97797,2e-05,3.23881]
[1780465463765,53.34,66950.61,0.0,-0.97798,2e-05,3.23856]
[1780465463975,53.34,66950.61,0.0,-0.97798,2e-05,3.23856]
[1780465464345,53.34,66950.76,0.0,-0.97797,2e-05,3.23885]
[1780465467654,53.34,66950.67,0.0,-0.97797,2e-05,3.23863]
[1780465467721,53.34,66950.67,0.0,-0.97797,2e-05,3.23863]
[1780465470387,53.34,66954.41,0.0,-0.97792,2e-05,3.24617]
[1780465472406,53.34,66947.79,0.0,-0.97803,2e-05,3.2308]
[1780465473615,53.34,66947.79,0.0,-0.97803,2e-05,3.2308]
[1780465473721,53.34,66947.79,0.0,-0.97803,2e-05,3.2308]
[1780465473709,53.34,66944.82,0.0,-0.97808,2e-05,3.22476]
[1780465475270,53.34,66944.32,0.0,-0.97809,2e-05,3.22375]
[1780465475469,53.34,66944.32,0.0,-0.97809,2e-05,3.22375]
[1780465475474,53.34,66943.74,0.0,-0.9781,2e-05,3.22258]
[1780465477398,53.34,66942.96,0.0,-0.97811,2e-05,3.22102]
[1780465477474,53.34,66942.96,0.0,-0.97811,2e-05,3.22102]
[1780465480363,53.34,66943.99,0.0,-0.97809,2e-05,3.22314]
[1780465480471,53.34,66943.99,0.0,-0.97809,2e-05,3.22314]
[1780465480495,53.34,66943.99,0.0,-0.97809,2e-05,3.22314]
[1780465480724,53.34,66943.99,0.0,-0.97809,2e-05,3.22314]
[1780465480572,53.34,66942.82,0.0,-0.97811,2e-05,3.22079]
[1780465486504,53.34,66942.58,0.0,-0.97812,2e-05,3.22038]
[1780465489929,53.34,66940.18,0.0,-0.97815,2e-05,3.21556]
[1780465489974,53.34,66940.18,0.0,-0.97815,2e-05,3.21556]
[1780465493488,53.34,66939.69,0.0,-0.97816,2e-05,3.21464]
[1780465493720,53.34,66939.69,0.0,-0.97816,2e-05,3.21464]
[1780465493553,53.35,66939.5,0.0,-0.97816,2e-05,3.21431]
[1780465495711,53.35,66938.81,0.0,-0.97817,2e-05,3.21291]
[1780465495722,53.35,66938.81,0.0,-0.97817,2e-05,3.21291]
[1780465499890,53.35,66938.59,0.0,-0.97818,2e-05,3.21265]
[1780465499977,53.35,66938.59,0.0,-0.97818,2e-05,3.21265]
[1780465500604,53.35,66937.53,0.0,-0.97819,2e-05,3.21051]
[1780465501350,53.35,66937.53,0.0,-0.97819,2e-05,3.21051]
[1780465501472,53.35,66937.53,0.0,-0.97819,2e-05,3.21051]
[1780465504298,53.35,66937.25,0.0,-0.9782,2e-05,3.21008]
[1780465504471,53.35,66937.25,0.0,-0.9782,2e-05,3.21008]
[1780465504630,53.35,66943.38,0.0,-0.9781,2e-05,3.2225]
[1780465505637,53.35,66949.42,0.0,-0.978,2e-05,3.23474]
[1780465506644,53.35,66949.62,0.0,-0.978,2e-05,3.23515]
[1780465506935,53.35,66949.62,0.0,-0.978,2e-05,3.23515]
[1780465506973,53.35,66949.62,0.0,-0.978,2e-05,3.23515]
[1780465507652,53.35,66951.91,0.0,-0.97796,2e-05,3.23979]
[1780465512686,53.35,66958.98,0.0,-0.97785,2e-05,3.25412]
[1780465513693,53.35,66961.07,0.0,-0.97782,2e-05,3.25833]
[1780465514700,53.35,66968.7,0.0,-0.97769,2e-05,3.27388]
[1780465515707,53.35,66974.84,0.0,-0.9776,2e-05,3.2864]
[1780465516714,53.35,66979.61,0.0,-0.97752,2e-05,3.29611]
[1780465518733,53.34,66982.38,0.0,-0.97748,2e-05,3.30158]
[1780465521760,53.34,67002.92,0.0,-0.97714,2e-05,3.34373]
[1780465522768,53.34,67003.97,0.0,-0.97713,2e-05,3.34572]
[1780465523775,53.34,66998.96,0.0,-0.97721,2e-05,3.33511]
[1780465524781,53.34,67003.42,0.0,-0.97714,2e-05,3.3442]
[1780465527185,53.34,67003.31,0.0,-0.97714,2e-05,3.34359]
[1780465527229,53.34,67003.31,0.0,-0.97714,2e-05,3.34359]
[1780465530822,53.34,66998.84,0.0,-0.97722,2e-05,3.33353]
[1780465534589,53.33,66998.6,0.0,-0.97724,2e-05,3.33078]
[1780465534721,53.33,66998.6,0.0,-0.97724,2e-05,3.33078]
[1780465534827,53.33,66998.87,0.0,-0.97724,2e-05,3.331]
[1780465535863,53.33,66991.15,0.0,-0.97737,2e-05,3.31485]
[1780465536870,53.33,66993.73,0.0,-0.97733,2e-05,3.32004]
[1780465540898,53.33,66997.14,0.0,-0.97728,2e-05,3.32648]
[1780465541905,53.33,66990.72,0.0,-0.97738,2e-05,3.31303]
[1780465542912,53.33,66988.47,0.0,-0.97742,2e-05,3.30824]
[1780465543919,53.33,66993.03,0.0,-0.97735,2e-05,3.31753]
[1780465545933,53.33,66989.95,0.0,-0.9774,2e-05,3.31087]
[1780465549553,53.33,66990.66,0.0,-0.97739,2e-05,3.31207]
[1780465549720,53.33,66990.66,0.0,-0.97739,2e-05,3.31207]
[1780465549961,53.32,66978.17,0.0,-0.9776,2e-05,3.28606]
[1780465550968,53.32,66974.44,0.0,-0.97766,2e-05,3.27831]
[1780465552987,53.32,66969.76,0.0,-0.97773,2e-05,3.26857]
[1780465553994,53.32,66959.9,0.0,-0.97789,2e-05,3.24837]
[1780465555006,53.32,66957.16,0.0,-0.97794,2e-05,3.24277]
[1780465557017,53.32,66953.6,0.0,-0.978,2e-05,3.2355]
[1780465562075,53.32,66956.91,0.0,-0.97794,2e-05,3.2422]
[1780465563073,53.32,66964.9,0.0,-0.97781,2e-05,3.25847]
[1780465564080,53.32,66968.55,0.0,-0.97776,2e-05,3.26589]
[1780465566096,53.32,66973.95,0.0,-0.97767,2e-05,3.27683]
[1780465568314,53.32,66975.03,0.0,-0.97765,2e-05,3.27897]
[1780465568471,53.32,66975.03,0.0,-0.97765,2e-05,3.27897]
[1780465568543,53.32,66977.51,0.0,-0.97761,2e-05,3.28398]
[1780465573145,53.32,66984.37,0.0,-0.97751,2e-05,3.29765]
[1780465575753,53.32,66979.53,0.0,-0.97759,2e-05,3.28738]
[1780465576166,53.32,66975.3,0.0,-0.97766,2e-05,3.2787]
[1780465576976,53.32,66975.3,0.0,-0.97766,2e-05,3.2787]
[1780465578376,53.32,66974.43,0.0,-0.97767,2e-05,3.27684]
[1780465578470,53.32,66974.43,0.0,-0.97767,2e-05,3.27684]
[1780465578571,53.32,66975.8,0.0,-0.97765,2e-05,3.27958]
[1780465581087,53.32,66977.43,0.0,-0.97762,2e-05,3.28277]
[1780465581224,53.32,66977.43,0.0,-0.97762,2e-05,3.28277]
[1780465583219,53.32,66969.05,0.0,-0.97776,2e-05,3.26535]
[1780465584226,53.32,66962.82,0.0,-0.97786,2e-05,3.25257]
[1780465585233,53.32,66961.56,0.0,-0.97788,2e-05,3.24998]
[1780465587789,53.32,66962.97,0.0,-0.97786,2e-05,3.25283]
[1780465587890,53.32,66962.79,0.0,-0.97786,2e-05,3.2524]
[1780465587974,53.32,66962.79,0.0,-0.97786,2e-05,3.2524]
[1780465588384,53.32,66962.79,0.0,-0.97786,2e-05,3.2524]
[1780465588469,53.32,66962.79,0.0,-0.97786,2e-05,3.2524]
[1780465588485,53.32,66959.5,0.0,-0.97792,2e-05,3.2457]
[1780465589261,53.32,66955.61,0.0,-0.97798,2e-05,3.23777]
[1780465590898,53.32,66955.61,0.0,-0.97798,2e-05,3.23777]
[1780465590974,53.32,66954.17,0.0,-0.978,2e-05,3.23484]
[1780465591275,53.32,66953.8,0.0,-0.97802,2e-05,3.23222]
[1780465596309,53.32,66955.5,0.0,-0.97799,2e-05,3.23571]
[1780465596478,53.32,66955.5,0.0,-0.97799,2e-05,3.23571]
[1780465598324,53.32,66963.45,0.0,-0.97786,2e-05,3.25188]
[1780465599331,53.32,66968.2,0.0,-0.97779,2e-05,3.26155]
[1780465600342,53.32,66973.31,0.0,-0.97771,2e-05,3.27196]
[1780465601385,53.32,66973.31,0.0,-0.97771,2e-05,3.27196]
[1780465601472,53.32,66973.31,0.0,-0.97771,2e-05,3.27196]
[1780465601709,53.32,66973.31,0.0,-0.97771,2e-05,3.27196]
[1780465601724,53.32,66973.31,0.0,-0.97771,2e-05,3.27196]
[1780465601799,53.32,66974.75,0.0,-0.97768,2e-05,3.27478]
[1780465603358,53.32,66971.93,0.0,-0.97773,2e-05,3.26893]
[1780465605373,53.31,66975.77,0.0,-0.97767,2e-05,3.27668]
[1780465606380,53.31,66978.5,0.0,-0.97763,2e-05,3.28221]
[1780465607538,53.31,66978.5,0.0,-0.97763,2e-05,3.28221]
[1780465607725,53.31,66978.5,0.0,-0.97763,2e-05,3.28221]
[1780465607912,53.31,66978.5,0.0,-0.97763,2e-05,3.28221]
[1780465607799,53.31,66979.16,0.0,-0.97762,2e-05,3.28341]
[1780465607976,53.31,66979.16,0.0,-0.97762,2e-05,3.28341]
[1780465613592,53.31,66977.43,0.0,-0.97765,2e-05,3.27952]
[1780465613720,53.31,66977.43,0.0,-0.97765,2e-05,3.27952]
[1780465613817,53.31,66977.65,0.0,-0.97764,2e-05,3.27983]
[1780465613952,53.31,66977.65,0.0,-0.97764,2e-05,3.27983]
[1780465613978,53.31,66977.65,0.0,-0.97764,2e-05,3.27983]
[1780465617458,53.31,66973.61,0.0,-0.97771,2e-05,3.27134]
[1780465619129,53.31,66974.84,0.0,-0.97769,2e-05,3.2738]
[1780465619221,53.31,66974.84,0.0,-0.97769,2e-05,3.2738]
[1780465619495,53.31,66974.84,0.0,-0.97769,2e-05,3.2738]
[1780465619720,53.31,66974.84,0.0,-0.97769,2e-05,3.2738]
[1780465619820,53.31,66977.74,0.0,-0.97765,2e-05,3.27961]
[1780465622185,53.31,66979.03,0.0,-0.97763,2e-05,3.28219]
[1780465622222,53.31,66979.03,0.0,-0.97763,2e-05,3.28219]
[1780465622365,53.31,66979.03,0.0,-0.97763,2e-05,3.28219]
[1780465622477,53.31,66979.03,0.0,-0.97763,2e-05,3.28219]
[1780465622492,53.31,66983.3,0.0,-0.97756,2e-05,3.29089]
[1780465625789,53.31,66985.44,0.0,-0.97752,2e-05,3.29511]
[1780465625890,53.31,66984.25,0.0,-0.97754,2e-05,3.29247]
[1780465625977,53.31,66984.25,0.0,-0.97754,2e-05,3.29247]
[1780465626232,53.31,66984.25,0.0,-0.97754,2e-05,3.29247]
[1780465626522,53.31,66978.8,0.0,-0.97763,2e-05,3.28126]
[1780465628378,53.31,66977.56,0.0,-0.97765,2e-05,3.27863]
[1780465628470,53.31,66977.56,0.0,-0.97765,2e-05,3.27863]
[1780465628756,53.31,66977.56,0.0,-0.97765,2e-05,3.27863]
[1780465628823,53.31,66976.72,0.0,-0.97767,2e-05,3.27676]
[1780465628972,53.31,66976.72,0.0,-0.97767,2e-05,3.27676]
[1780465630550,53.31,66982.74,0.0,-0.97757,2e-05,3.28906]
[1780465631621,53.31,66982.74,0.0,-0.97757,2e-05,3.28906]
[1780465631721,53.31,66982.74,0.0,-0.97757,2e-05,3.28906]
[1780465631722,53.31,66976.73,0.0,-0.97767,2e-05,3.27664]
[1780465631981,53.31,66976.73,0.0,-0.97767,2e-05,3.27664]
[1780465632224,53.31,66976.73,0.0,-0.97767,2e-05,3.27664]
[1780465637603,53.31,66965.94,0.0,-0.97785,2e-05,3.25419]
[1780465638610,53.3,66962.44,0.0,-0.9779,2e-05,3.247]
[1780465639617,53.3,66960.83,0.0,-0.97793,2e-05,3.24369]
[1780465640064,53.3,66960.83,0.0,-0.97793,2e-05,3.24369]
[1780465640227,53.3,66960.83,0.0,-0.97793,2e-05,3.24369]
[1780465640539,53.3,66960.83,0.0,-0.97793,2e-05,3.24369]
[1780465640724,53.3,66960.83,0.0,-0.97793,2e-05,3.24369]
[1780465640823,53.3,66960.75,0.0,-0.97793,2e-05,3.24351]
[1780465642638,53.3,66967.84,0.0,-0.97782,2e-05,3.25796]
[1780465643645,53.3,66976.49,0.0,-0.97768,2e-05,3.27565]
[1780465644652,53.3,66980.49,0.0,-0.97761,2e-05,3.28383]
[1780465645710,53.3,66980.49,0.0,-0.97761,2e-05,3.28383]
[1780465645721,53.3,66980.49,0.0,-0.97761,2e-05,3.28383]
[1780465645812,53.3,66985.58,0.0,-0.97753,2e-05,3.29415]
[1780465646334,53.3,66985.58,0.0,-0.97753,2e-05,3.29415]
[1780465646472,53.3,66985.58,0.0,-0.97753,2e-05,3.29415]
[1780465648681,53.3,66982.27,0.0,-0.97759,2e-05,3.28715]
[1780465652709,53.3,66978.44,0.0,-0.97766,2e-05,3.27706]
[1780465653543,53.3,66978.44,0.0,-0.97766,2e-05,3.27706]
[1780465653721,53.3,66978.44,0.0,-0.97766,2e-05,3.27706]
[1780465653928,53.3,66978.44,0.0,-0.97766,2e-05,3.27706]
[1780465653936,53.3,66978.28,0.0,-0.97767,2e-05,3.27658]
[1780465653980,53.3,66978.28,0.0,-0.97767,2e-05,3.27658]
[1780465654723,53.3,66984.37,0.0,-0.97757,2e-05,3.28909]
[1780465655736,53.3,66990.49,0.0,-0.97747,2e-05,3.30163]
[1780465656740,53.3,66993.44,0.0,-0.97742,2e-05,3.30751]
[1780465658047,53.3,66993.69,0.0,-0.97742,2e-05,3.30791]
[1780465658224,53.3,66993.69,0.0,-0.97742,2e-05,3.30791]
[1780465658580,53.3,66993.69,0.0,-0.97742,2e-05,3.30791]
[1780465658722,53.3,66993.69,0.0,-0.97742,2e-05,3.30791]
[1780465658756,53.3,66993.57,0.0,-0.97742,2e-05,3.30754]
[1780465663791,53.3,66992.38,0.0,-0.97745,2e-05,3.30446]
[1780465666108,53.3,66992.69,0.0,-0.97744,2e-05,3.30486]
[1780465666222,53.3,66992.69,0.0,-0.97744,2e-05,3.30486]
[1780465666366,53.3,66992.69,0.0,-0.97744,2e-05,3.30486]
[1780465666474,53.3,66992.69,0.0,-0.97744,2e-05,3.30486]
[1780465666812,53.3,66993.23,0.0,-0.97744,2e-05,3.30585]
[1780465668826,53.29,66996.94,0.0,-0.97738,2e-05,3.31328]
[1780465671634,53.29,66998.99,0.0,-0.97735,2e-05,3.31725]
[1780465671723,53.29,66998.99,0.0,-0.97735,2e-05,3.31725]
[1780465671847,53.29,66999.3,0.0,-0.97734,2e-05,3.31775]
[1780465672001,53.29,66999.3,0.0,-0.97734,2e-05,3.31775]
[1780465672222,53.29,66999.3,0.0,-0.97734,2e-05,3.31775]
[1780465673860,53.29,66990.63,0.0,-0.97749,2e-05,3.29956]
[1780465674868,53.29,66990.41,0.0,-0.97749,2e-05,3.29899]
[1780465675934,53.29,66990.41,0.0,-0.97749,2e-05,3.29899]
[1780465675975,53.29,66990.41,0.0,-0.97749,2e-05,3.29899]
[1780465679903,53.29,66993.2,0.0,-0.97745,2e-05,3.30422]
[1780465680142,53.29,66993.2,0.0,-0.97745,2e-05,3.30422]
[1780465680224,53.29,66993.2,0.0,-0.97745,2e-05,3.30422]
[1780465680534,53.29,66993.2,0.0,-0.97745,2e-05,3.30422]
[1780465680723,53.29,66993.2,0.0,-0.97745,2e-05,3.30422]
[1780465680910,53.29,66995.11,0.0,-0.97742,2e-05,3.30805]
[1780465682924,53.29,66998.57,0.0,-0.97737,2e-05,3.31495]
[1780465684636,53.29,67000.11,0.0,-0.97734,2e-05,3.318]
[1780465684721,53.29,67000.11,0.0,-0.97734,2e-05,3.318]
[1780465684938,53.29,67000.74,0.0,-0.97733,2e-05,3.31916]
[1780465685041,53.29,67000.74,0.0,-0.97733,2e-05,3.31916]
[1780465685227,53.29,67000.74,0.0,-0.97733,2e-05,3.31916]
[1780465690980,53.28,66999.61,0.0,-0.97736,2e-05,3.31597]
[1780465692994,53.28,66996.85,0.0,-0.9774,2e-05,3.30999]
[1780465693966,53.28,66996.85,0.0,-0.9774,2e-05,3.30999]
[1780465694001,53.28,66995.19,0.0,-0.97743,2e-05,3.30643]
[1780465694213,53.28,66995.19,0.0,-0.97743,2e-05,3.30643]
[1780465694223,53.28,66995.19,0.0,-0.97743,2e-05,3.30643]
[1780465697500,53.28,66994.92,0.0,-0.97744,2e-05,3.30563]
[1780465697606,53.28,66994.92,0.0,-0.97744,2e-05,3.30563]
[1780465697722,53.28,66994.92,0.0,-0.97744,2e-05,3.30563]
[1780465697822,53.28,66991.54,0.0,-0.9775,2e-05,3.29843]
[1780465701400,53.28,66993.61,0.0,-0.97746,2e-05,3.30248]
[1780465701464,53.28,66993.61,0.0,-0.97746,2e-05,3.30248]
[1780465701473,53.28,66993.61,0.0,-0.97746,2e-05,3.30248]
[1780465701501,53.28,66991.87,0.0,-0.97749,2e-05,3.29878]
[1780465707095,53.28,66991.31,0.0,-0.97751,2e-05,3.29698]
[1780465708110,53.28,66991.31,0.0,-0.97751,2e-05,3.29698]
[1780465708223,53.28,66991.31,0.0,-0.97751,2e-05,3.29698]
[1780465708266,53.28,66991.31,0.0,-0.97751,2e-05,3.29698]
[1780465708473,53.28,66991.31,0.0,-0.97751,2e-05,3.29698]
[1780465708574,53.28,66990.16,0.0,-0.97753,2e-05,3.29451]
[1780465712908,53.27,66990.14,0.0,-0.97754,2e-05,3.29228]
[1780465712974,53.27,66990.14,0.0,-0.97754,2e-05,3.29228]
[1780465717788,53.27,66991.91,0.0,-0.97752,2e-05,3.29543]
[1780465717971,53.27,66991.91,0.0,-0.97752,2e-05,3.29543]
[1780465717807,53.27,66992.19,0.0,-0.97751,2e-05,3.29591]
[1780465718172,53.27,66992.2,0.0,-0.97751,2e-05,3.29583]
[1780465721758,53.27,66992.35,0.0,-0.97751,2e-05,3.29593]
[1780465721977,53.27,66992.35,0.0,-0.97751,2e-05,3.29593]
[1780465726186,53.27,66994.35,0.0,-0.97749,2e-05,3.29954]
[1780465726224,53.27,66994.35,0.0,-0.97749,2e-05,3.29954]
[1780465728913,53.27,66993.31,0.0,-0.9775,2e-05,3.29718]
[1780465728977,53.27,66993.31,0.0,-0.9775,2e-05,3.29718]
[1780465729014,53.27,66993.26,0.0,-0.97751,2e-05,3.29687]
[1780465729249,53.27,66991.17,0.0,-0.97754,2e-05,3.29256]
[1780465730407,53.27,66991.17,0.0,-0.97754,2e-05,3.29256]
[1780465730471,53.27,66991.17,0.0,-0.97754,2e-05,3.29256]
[1780465733729,53.27,66989.21,0.0,-0.97757,2e-05,3.28825]
[1780465733978,53.27,66989.21,0.0,-0.97757,2e-05,3.28825]
[1780465734059,53.27,66991.76,0.0,-0.97753,2e-05,3.29331]
[1780465734271,53.27,66991.76,0.0,-0.97753,2e-05,3.29331]
[1780465734474,53.27,66991.76,0.0,-0.97753,2e-05,3.29331]
[1780465734483,53.27,66993.0,0.0,-0.97751,2e-05,3.29587]
[1780465737438,53.26,66993.35,0.0,-0.97751,2e-05,3.29638]
[1780465737481,53.26,66993.35,0.0,-0.97751,2e-05,3.29638]
[1780465741604,53.26,66996.4,0.0,-0.97746,2e-05,3.30224]
[1780465741723,53.26,66996.4,0.0,-0.97746,2e-05,3.30224]
[1780465742722,53.26,66996.43,0.0,-0.97746,2e-05,3.30219]
[1780465742972,53.26,66996.43,0.0,-0.97746,2e-05,3.30219]
[1780465743074,53.26,66990.5,0.0,-0.97756,2e-05,3.28976]
[1780465744354,53.26,66987.69,0.0,-0.97761,2e-05,3.28389]
[1780465745361,53.26,66978.64,0.0,-0.97776,2e-05,3.26524]
[1780465746368,53.26,66969.3,0.0,-0.97791,2e-05,3.24611]
[1780465747375,53.26,66972.67,0.0,-0.97785,2e-05,3.25297]
[1780465748382,53.26,66975.97,0.0,-0.9778,2e-05,3.25969]
[1780465749483,53.26,66975.97,0.0,-0.9778,2e-05,3.25969]
[1780465749721,53.26,66975.97,0.0,-0.9778,2e-05,3.25969]
[1780465749785,53.26,66975.97,0.0,-0.9778,2e-05,3.25969]
[1780465749977,53.26,66975.97,0.0,-0.9778,2e-05,3.25969]
[1780465750042,53.26,66977.72,0.0,-0.97777,2e-05,3.26318]
[1780465751403,53.26,66980.74,0.0,-0.97772,2e-05,3.26932]
[1780465752410,53.26,66984.64,0.0,-0.97766,2e-05,3.27726]
[1780465754181,53.26,66985.49,0.0,-0.97765,2e-05,3.27894]
[1780465754224,53.26,66985.49,0.0,-0.97765,2e-05,3.27894]
[1780465754622,53.26,66985.49,0.0,-0.97765,2e-05,3.27894]
[1780465754725,53.26,66985.49,0.0,-0.97765,2e-05,3.27894]
[1780465754805,53.26,66984.18,0.0,-0.97767,2e-05,3.27618]
[1780465756438,53.26,66988.28,0.0,-0.9776,2e-05,3.28446]
[1780465757621,53.26,66988.28,0.0,-0.9776,2e-05,3.28446]
[1780465757727,53.26,66988.28,0.0,-0.9776,2e-05,3.28446]
[1780465759555,53.26,66988.93,0.0,-0.9776,2e-05,3.28563]
[1780465759724,53.26,66988.93,0.0,-0.9776,2e-05,3.28563]
[1780465759800,53.26,66988.56,0.0,-0.9776,2e-05,3.28478]
[1780465762399,53.26,66988.06,0.0,-0.97761,2e-05,3.28358]
[1780465762470,53.26,66988.06,0.0,-0.97761,2e-05,3.28358]
[1780465766679,53.26,66990.8,0.0,-0.97757,2e-05,3.28887]
[1780465766723,53.26,66990.8,0.0,-0.97757,2e-05,3.28887]
[1780465766869,53.26,66989.25,0.0,-0.9776,2e-05,3.28551]
[1780465767216,53.26,66989.25,0.0,-0.9776,2e-05,3.28551]
[1780465767236,53.26,66989.25,0.0,-0.9776,2e-05,3.28551]
[1780465767515,53.26,66984.38,0.0,-0.97768,2e-05,3.2755]
[1780465770380,53.25,66983.67,0.0,-0.97769,2e-05,3.27391]
[1780465770475,53.25,66983.67,0.0,-0.97769,2e-05,3.27391]
[1780465770536,53.25,66988.3,0.0,-0.97761,2e-05,3.28335]
[1780465773453,53.25,66988.05,0.0,-0.97763,2e-05,3.28078]
[1780465773471,53.25,66988.05,0.0,-0.97763,2e-05,3.28078]
[1780465773557,53.25,66988.57,0.0,-0.97762,2e-05,3.28177]
[1780465778592,53.25,66988.96,0.0,-0.97762,2e-05,3.28217]
[1780465779756,53.25,66988.96,0.0,-0.97762,2e-05,3.28217]
[1780465779972,53.25,66988.96,0.0,-0.97762,2e-05,3.28217]
[1780465781975,53.25,66990.05,0.0,-0.9776,2e-05,3.28425]
[1780465781980,53.25,67006.14,0.0,-0.97734,2e-05,3.31738]
[1780465782620,53.25,67008.78,0.0,-0.9773,2e-05,3.32271]
[1780465784684,53.25,67009.54,0.0,-0.97729,2e-05,3.32414]
[1780465784765,53.25,67008.46,0.0,-0.97731,2e-05,3.32174]
[1780465785641,53.25,67005.59,0.0,-0.97736,2e-05,3.31564]
[1780465790678,53.25,67007.7,0.0,-0.97733,2e-05,3.3193]
[1780465792985,53.24,67005.93,0.0,-0.97736,2e-05,3.31519]
[1780465795713,53.24,67008.05,0.0,-0.97733,2e-05,3.3193]
[1780465797552,53.24,67007.82,0.0,-0.97733,2e-05,3.31868]
[1780465797720,53.24,67007.82,0.0,-0.97733,2e-05,3.31868]
[1780465797918,53.24,67007.9,0.0,-0.97733,2e-05,3.31855]
[1780465798807,53.24,67007.9,0.0,-0.97733,2e-05,3.31855]
[1780465798973,53.24,67007.9,0.0,-0.97733,2e-05,3.31855]
[1780465803728,53.24,67010.02,0.0,-0.9773,2e-05,3.32235]
[1780465803976,53.24,67010.02,0.0,-0.9773,2e-05,3.32235]
[1780465804039,53.24,67012.14,0.0,-0.97727,2e-05,3.32644]
[1780465804776,53.24,67009.74,0.0,-0.97731,2e-05,3.32146]
[1780465805783,53.24,67007.02,0.0,-0.97736,2e-05,3.31566]
[1780465807051,53.24,67007.02,0.0,-0.97736,2e-05,3.31566]
[1780465807225,53.24,67006.32,0.0,-0.97737,2e-05,3.31392]
[1780465807797,53.24,67010.3,0.0,-0.97731,2e-05,3.32217]
[1780465808804,53.24,67013.74,0.0,-0.97725,2e-05,3.32918]
[1780465809516,53.24,67013.74,0.0,-0.97725,2e-05,3.32918]
[1780465809723,53.24,67013.74,0.0,-0.97725,2e-05,3.32918]
[1780465814846,53.23,67015.76,0.0,-0.97722,2e-05,3.33239]
[1780465819881,53.23,67016.8,0.0,-0.97721,2e-05,3.33373]
[1780465821670,53.23,67016.9,0.0,-0.97721,2e-05,3.33377]
[1780465821721,53.23,67016.9,0.0,-0.97721,2e-05,3.33377]
[1780465822796,53.23,67017.32,0.0,-0.97721,2e-05,3.33447]
[1780465822990,53.23,67034.08,0.0,-0.97693,2e-05,3.36931]
[1780465823924,53.23,67039.34,0.0,-0.97685,2e-05,3.38019]
[1780465824931,53.22,67039.61,0.0,-0.97684,2e-05,3.38052]
[1780465825938,53.22,67034.25,0.0,-0.97693,2e-05,3.36903]
[1780465828959,53.22,67030.26,0.0,-0.97701,2e-05,3.35976]
[1780465830290,53.22,67028.89,0.0,-0.97703,2e-05,3.35668]
[1780465830471,53.22,67028.89,0.0,-0.97703,2e-05,3.35668]
[1780465831981,53.22,67032.6,0.0,-0.97699,2e-05,3.36212]
[1780465833340,53.22,67033.03,0.0,-0.97698,2e-05,3.36281]
[1780465833477,53.22,67033.03,0.0,-0.97698,2e-05,3.36281]
[1780465836721,53.21,67032.12,0.0,-0.977,2e-05,3.36026]
[1780465837017,53.21,67032.72,0.0,-0.97699,2e-05,3.36131]
[1780465838720,53.21,67033.12,0.0,-0.97699,2e-05,3.36194]
[1780465839032,53.21,67033.2,0.0,-0.97699,2e-05,3.36189]
[1780465840043,53.21,67028.88,0.0,-0.97706,2e-05,3.35265]
[1780465841057,53.21,67022.22,0.0,-0.97717,2e-05,3.33856]
[1780465842057,53.21,67046.1,0.0,-0.97678,2e-05,3.38841]
[1780465843064,53.21,67054.28,0.0,-0.97664,2e-05,3.40542]
[1780465844070,53.21,67053.98,0.0,-0.97665,2e-05,3.4045]
[1780465846093,53.21,67057.44,0.0,-0.9766,2e-05,3.41153]
[1780465848101,53.2,67062.15,0.0,-0.97652,2e-05,3.42063]
[1780465849108,53.2,67067.31,0.0,-0.97644,2e-05,3.43128]
[1780465851126,53.2,67079.75,0.0,-0.97623,2e-05,3.45713]
[1780465852133,53.2,67075.93,0.0,-0.9763,2e-05,3.44859]
[1780465853139,53.2,67071.97,0.0,-0.97637,2e-05,3.43979]
[1780465858175,53.19,67070.47,0.0,-0.97641,2e-05,3.43489]
[1780465859209,53.19,67070.55,0.0,-0.97641,2e-05,3.43472]
[1780465859221,53.19,67070.55,0.0,-0.97641,2e-05,3.43472]
[1780465860480,53.19,67070.54,0.0,-0.97641,2e-05,3.43436]
[1780465861197,53.19,67070.36,0.0,-0.97642,2e-05,3.43364]
[1780465864219,53.18,67073.7,0.0,-0.97637,2e-05,3.43973]
[1780465865251,53.18,67073.7,0.0,-0.97637,2e-05,3.43973]
[1780465865471,53.18,67073.7,0.0,-0.97637,2e-05,3.43973]
[1780465868339,53.18,67076.49,0.0,-0.97633,2e-05,3.44463]
[1780465868619,53.18,67092.46,0.0,-0.97606,2e-05,3.47882]
[1780465869260,53.18,67084.96,0.0,-0.97619,2e-05,3.46196]
[1780465870267,53.17,67080.51,0.0,-0.97627,2e-05,3.45206]
[1780465871510,53.17,67080.51,0.0,-0.97627,2e-05,3.45206]
[1780465871560,53.17,67081.34,0.0,-0.97626,2e-05,3.45346]
[1780465872632,53.17,67081.34,0.0,-0.97626,2e-05,3.45346]
[1780465872697,53.17,67082.93,0.0,-0.97624,2e-05,3.45649]
[1780465873383,53.17,67118.85,0.0,-0.97562,2e-05,3.53394]
[1780465874311,53.17,67131.42,0.0,-0.9754,2e-05,3.56096]
[1780465875320,53.17,67132.67,0.0,-0.97538,2e-05,3.56352]
[1780465876315,53.17,67132.67,0.0,-0.97538,2e-05,3.56352]
[1780465876327,53.17,67133.67,0.0,-0.97537,2e-05,3.56525]
[1780465878077,53.17,67133.67,0.0,-0.97537,2e-05,3.56525]
[1780465878122,53.17,67133.88,0.0,-0.97537,2e-05,3.56548]
[1780465880475,53.16,67134.08,0.0,-0.97537,2e-05,3.56544]
[1780465880492,53.16,67134.33,0.0,-0.97536,2e-05,3.56576]
[1780465884050,53.16,67136.24,0.0,-0.97533,2e-05,3.56946]
[1780465884098,53.16,67135.19,0.0,-0.97535,2e-05,3.56692]
[1780465884470,53.16,67140.33,0.0,-0.97526,2e-05,3.57818]
[1780465887651,53.16,67139.34,0.0,-0.97529,2e-05,3.57552]
[1780465887750,53.16,67139.75,0.0,-0.97528,2e-05,3.57616]
[1780465893448,53.15,67140.23,0.0,-0.9753,2e-05,3.57398]
[1780465896469,53.15,67132.56,0.0,-0.97544,2e-05,3.55646]
[1780465897476,53.15,67129.33,0.0,-0.9755,2e-05,3.54894]
[1780465901510,53.14,67124.74,0.0,-0.97559,2e-05,3.53775]
[1780465902517,53.14,67125.96,0.0,-0.97557,2e-05,3.53989]
[1780465903553,53.14,67125.96,0.0,-0.97557,2e-05,3.53989]
[1780465903720,53.14,67125.96,0.0,-0.97557,2e-05,3.53989]
[1780465904533,53.14,67132.8,0.0,-0.97546,2e-05,3.55408]
[1780465905624,53.14,67132.8,0.0,-0.97546,2e-05,3.55408]
[1780465905715,53.14,67143.93,0.0,-0.97526,2e-05,3.57823]
[1780465906580,53.14,67152.35,0.0,-0.97511,2e-05,3.59674]
[1780465907566,53.14,67171.15,0.0,-0.97478,2e-05,3.63808]
[1780465908765,53.14,67171.15,0.0,-0.97478,2e-05,3.63808]
[1780465908838,53.14,67178.3,0.0,-0.97466,2e-05,3.65333]
[1780465909599,53.13,67170.11,0.0,-0.97481,2e-05,3.63472]
[1780465910976,53.13,67170.11,0.0,-0.97481,2e-05,3.63472]
[1780465910992,53.13,67164.65,0.0,-0.97491,2e-05,3.62226]
[1780465911613,53.13,67152.71,0.0,-0.97512,2e-05,3.59555]
[1780465912620,53.13,67147.29,0.0,-0.97522,2e-05,3.58334]
[1780465915007,53.13,67146.35,0.0,-0.97524,2e-05,3.58101]
[1780465915073,53.13,67154.58,0.0,-0.9751,2e-05,3.59885]
[1780465915645,53.13,67153.31,0.0,-0.97512,2e-05,3.59576]
[1780465918456,53.13,67153.85,0.0,-0.97512,2e-05,3.59638]
[1780465918681,53.12,67153.48,0.0,-0.97513,2e-05,3.59528]
[1780465919673,53.12,67150.1,0.0,-0.97519,2e-05,3.58755]
[1780465921687,53.12,67146.22,0.0,-0.97526,2e-05,3.57848]
[1780465923701,53.12,67143.89,0.0,-0.97531,2e-05,3.57287]
[1780465925863,53.12,67143.71,0.0,-0.97531,2e-05,3.57223]
[1780465925973,53.12,67143.71,0.0,-0.97531,2e-05,3.57223]
[1780465926075,53.12,67142.28,0.0,-0.97534,2e-05,3.56885]
[1780465928736,53.11,67138.23,0.0,-0.97542,2e-05,3.5586]
[1780465929744,53.11,67131.54,0.0,-0.97554,2e-05,3.54344]
[1780465930831,53.11,67131.54,0.0,-0.97554,2e-05,3.54344]
[1780465930972,53.11,67131.54,0.0,-0.97554,2e-05,3.54344]
[1780465931060,53.11,67129.63,0.0,-0.97558,2e-05,3.53875]
[1780465931395,53.11,67129.63,0.0,-0.97558,2e-05,3.53875]
[1780465931758,53.11,67108.03,0.0,-0.97596,2e-05,3.49141]
[1780465932765,53.1,67092.08,0.0,-0.97624,2e-05,3.45669]
[1780465933772,53.1,67082.35,0.0,-0.97641,2e-05,3.43553]
[1780465934779,53.1,67078.59,0.0,-0.97647,2e-05,3.42719]
[1780465935417,53.1,67078.59,0.0,-0.97647,2e-05,3.42719]
[1780465935786,53.1,67070.22,0.0,-0.97662,2e-05,3.40909]
[1780465936793,53.1,67065.44,0.0,-0.9767,2e-05,3.39868]
[1780465939815,53.1,67070.26,0.0,-0.97663,2e-05,3.40807]
[1780465940822,53.1,67069.52,0.0,-0.97664,2e-05,3.40621]
[1780465944589,53.09,67070.59,0.0,-0.97663,2e-05,3.40762]
[1780465944852,53.09,67114.47,0.0,-0.97588,2e-05,3.50156]
[1780465945858,53.09,67119.8,0.0,-0.97579,2e-05,3.51234]
[1780465946865,53.09,67123.3,0.0,-0.97574,2e-05,3.51946]
[1780465948240,53.09,67123.3,0.0,-0.97574,2e-05,3.51946]
[1780465949886,53.08,67126.23,0.0,-0.9757,2e-05,3.52438]
[1780465950893,53.08,67130.54,0.0,-0.97563,2e-05,3.53326]
[1780465953916,53.07,67132.49,0.0,-0.97562,2e-05,3.53399]
[1780465956936,53.07,67128.6,0.0,-0.9757,2e-05,3.524]
[1780465958357,53.07,67128.41,0.0,-0.97571,2e-05,3.5231]
[1780465958470,53.07,67128.41,0.0,-0.97571,2e-05,3.5231]
[1780465960965,53.06,67135.54,0.0,-0.97559,2e-05,3.53714]
[1780465961971,53.06,67151.24,0.0,-0.97532,2e-05,3.57096]
[1780465962977,53.06,67153.67,0.0,-0.97528,2e-05,3.57572]
[1780465963985,53.06,67157.34,0.0,-0.97522,2e-05,3.58354]
[1780465964992,53.05,67162.26,0.0,-0.97514,2e-05,3.59378]
[1780465967005,53.05,67159.03,0.0,-0.9752,2e-05,3.58577]
[1780465969064,53.05,67166.78,0.0,-0.97508,2e-05,3.60165]
[1780465969864,53.05,67166.78,0.0,-0.97508,2e-05,3.60165]
[1780465970086,53.04,67202.27,0.0,-0.97444,2e-05,3.68004]
[1780465971046,53.04,67236.68,0.0,-0.97381,2e-05,3.75784]
[1780465972054,53.03,67234.6,0.0,-0.97389,2e-05,3.74827]
[1780465973870,53.02,67235.1,0.0,-0.97389,2e-05,3.74898]
[1780465974725,53.02,67233.6,0.0,-0.97392,2e-05,3.74514]
[1780465975075,53.02,67232.21,0.0,-0.97395,2e-05,3.74156]
[1780465976083,53.02,67228.87,0.0,-0.97401,2e-05,3.73356]
[1780465978097,53.02,67237.88,0.0,-0.97385,2e-05,3.75323]
[1780465979105,53.02,67226.7,0.0,-0.97406,2e-05,3.72741]
[1780465980111,53.01,67223.45,0.0,-0.97412,2e-05,3.71966]
[1780465981123,53.01,67219.94,0.0,-0.97419,2e-05,3.71135]
[1780465981561,53.01,67219.94,0.0,-0.97419,2e-05,3.71135]
[1780465982127,53.01,67220.51,0.0,-0.97418,2e-05,3.71228]
[1780465983138,53.01,67216.2,0.0,-0.97427,2e-05,3.70219]
[1780465984145,53.01,67210.62,0.0,-0.97437,2e-05,3.68928]
[1780465985514,53.01,67209.89,0.0,-0.97439,2e-05,3.68732]
[1780465986159,53.01,67210.2,0.0,-0.97438,2e-05,3.6877]
[1780465987724,53.0,67207.97,0.0,-0.97443,2e-05,3.68237]
[1780465988173,53.0,67205.96,0.0,-0.97447,2e-05,3.67755]
[1780465989180,53.0,67200.49,0.0,-0.97457,2e-05,3.66498]
[1780465991194,53.0,67197.02,0.0,-0.97463,2e-05,3.65667]
[1780465995222,52.99,67194.06,0.0,-0.9747,2e-05,3.64813]
[1780465998243,52.99,67201.77,0.0,-0.97458,2e-05,3.6633]
[1780465999250,52.98,67210.77,0.0,-0.97442,2e-05,3.68322]
[1780466000257,52.98,67213.5,0.0,-0.97437,2e-05,3.68905]
[1780466001265,52.98,67206.15,0.0,-0.97451,2e-05,3.67222]
[1780466002271,52.98,67203.24,0.0,-0.97456,2e-05,3.6654]
[1780466003725,52.98,67205.35,0.0,-0.97453,2e-05,3.66941]
[1780466004287,52.98,67209.18,0.0,-0.97447,2e-05,3.67727]
[1780466006301,52.97,67206.01,0.0,-0.97453,2e-05,3.66955]
[1780466008315,52.97,67201.52,0.0,-0.97462,2e-05,3.65849]
[1780466009322,52.97,67183.53,0.0,-0.97495,2e-05,3.61769]
[1780466010329,52.97,67180.75,0.0,-0.97501,2e-05,3.61089]
[1780466012343,52.96,67187.93,0.0,-0.9749,2e-05,3.62357]
[1780466013350,52.96,67189.0,0.0,-0.97489,2e-05,3.6253]
[1780466014392,52.96,67189.0,0.0,-0.97489,2e-05,3.6253]
[1780466015364,52.95,67181.07,0.0,-0.97504,2e-05,3.6064]
[1780466015723,52.95,67181.07,0.0,-0.97504,2e-05,3.6064]
[1780466016371,52.95,67176.16,0.0,-0.97513,2e-05,3.59492]
[1780466017378,52.95,67171.84,0.0,-0.97521,2e-05,3.58479]
[1780466017805,52.95,67171.84,0.0,-0.97521,2e-05,3.58479]
[1780466017987,52.95,67171.84,0.0,-0.97521,2e-05,3.58479]
[1780466019723,52.94,67167.4,0.0,-0.9753,2e-05,3.57385]
[1780466020399,52.94,67165.89,0.0,-0.97533,2e-05,3.56997]
[1780466021407,52.94,67169.87,0.0,-0.97527,2e-05,3.57818]
[1780466022413,52.94,67177.42,0.0,-0.97514,2e-05,3.59427]
[1780466023420,52.94,67179.15,0.0,-0.97511,2e-05,3.5975]
[1780466025434,52.93,67183.35,0.0,-0.97505,2e-05,3.6056]
[1780466027305,52.93,67183.35,0.0,-0.97505,2e-05,3.6056]
[1780466029462,52.92,67187.69,0.0,-0.97499,2e-05,3.61275]
[1780466032483,52.92,67182.62,0.0,-0.97509,2e-05,3.60009]
[1780466036593,52.91,67184.46,0.0,-0.97507,2e-05,3.60235]
[1780466036720,52.91,67184.46,0.0,-0.97507,2e-05,3.60235]
[1780466037922,52.91,67184.72,0.0,-0.97508,2e-05,3.60171]
[1780466037930,52.91,67219.05,0.0,-0.97446,2e-05,3.67832]
[1780466038527,52.9,67231.81,0.0,-0.97423,2e-05,3.70679]
[1780466039535,52.9,67239.62,0.0,-0.97409,2e-05,3.72414]
[1780466041213,52.9,67239.62,0.0,-0.97409,2e-05,3.72414]
[1780466041241,52.9,67237.44,0.0,-0.97414,2e-05,3.71844]
[1780466043233,52.9,67234.84,0.0,-0.97418,2e-05,3.71255]
[1780466043323,52.9,67233.94,0.0,-0.97421,2e-05,3.7098]
[1780466048598,52.89,67234.01,0.0,-0.97422,2e-05,3.70815]
[1780466050612,52.89,67230.94,0.0,-0.97428,2e-05,3.70049]
[1780466051619,52.89,67227.89,0.0,-0.97434,2e-05,3.69327]
[1780466053633,52.88,67231.21,0.0,-0.97429,2e-05,3.7001]
[1780466055647,52.88,67225.16,0.0,-0.9744,2e-05,3.68577]
[1780466056879,52.88,67232.24,0.0,-0.97428,2e-05,3.70108]
[1780466057677,52.88,67241.88,0.0,-0.9741,2e-05,3.72291]
[1780466058677,52.88,67238.75,0.0,-0.97416,2e-05,3.71546]
[1780466059685,52.88,67238.91,0.0,-0.97416,2e-05,3.71544]
[1780466062705,52.87,67235.03,0.0,-0.97424,2e-05,3.70555]
[1780466064724,52.87,67231.06,0.0,-0.97432,2e-05,3.69587]
[1780466067114,52.87,67231.22,0.0,-0.97433,2e-05,3.69521]
[1780466071440,52.86,67230.92,0.0,-0.97434,2e-05,3.69385]
[1780466070811,52.86,67227.12,0.0,-0.97441,2e-05,3.68494]
[1780466071787,52.86,67256.88,0.0,-0.97388,2e-05,3.75005]
[1780466072794,52.86,67253.29,0.0,-0.97395,2e-05,3.74155]
[1780466073803,52.86,67252.03,0.0,-0.97398,2e-05,3.73825]
[1780466074790,52.86,67252.03,0.0,-0.97398,2e-05,3.73825]
[1780466074809,52.86,67250.55,0.0,-0.97401,2e-05,3.73447]
[1780466076987,52.86,67251.11,0.0,-0.974,2e-05,3.73533]
[1780466077057,52.85,67251.19,0.0,-0.974,2e-05,3.73471]
[1780466080990,52.85,67251.87,0.0,-0.974,2e-05,3.73546]
[1780466081082,52.85,67252.38,0.0,-0.974,2e-05,3.73582]
[1780466083900,52.84,67249.03,0.0,-0.97407,2e-05,3.727]
[1780466085914,52.84,67253.83,0.0,-0.97399,2e-05,3.73715]
[1780466087928,52.84,67258.11,0.0,-0.97391,2e-05,3.74651]
[1780466092963,52.83,67258.51,0.0,-0.97392,2e-05,3.74492]
[1780466096979,52.82,67259.84,0.0,-0.97391,2e-05,3.74669]
[1780466096993,52.82,67230.12,0.0,-0.97446,2e-05,3.67931]
[1780466098062,52.82,67239.53,0.0,-0.97429,2e-05,3.69983]
[1780466099052,52.82,67229.61,0.0,-0.97447,2e-05,3.67711]
[1780466100182,52.82,67229.61,0.0,-0.97447,2e-05,3.67711]
[1780466100211,52.82,67226.49,0.0,-0.97453,2e-05,3.66979]
[1780466103095,52.82,67233.0,0.0,-0.97442,2e-05,3.68359]
[1780466104098,52.82,67236.7,0.0,-0.97436,2e-05,3.69163]
[1780466106112,52.81,67241.63,0.0,-0.97427,2e-05,3.70213]
[1780466108126,52.81,67244.88,0.0,-0.97422,2e-05,3.70881]
[1780466109158,52.81,67248.63,0.0,-0.97415,2e-05,3.71696]
[1780466110144,52.81,67264.76,0.0,-0.97386,2e-05,3.75333]
[1780466111150,52.81,67271.65,0.0,-0.97373,2e-05,3.76867]
[1780466111656,52.81,67271.65,0.0,-0.97373,2e-05,3.76867]
[1780466112157,52.8,67276.15,0.0,-0.97365,2e-05,3.77855]
[1780466113164,52.81,67279.3,0.0,-0.97359,2e-05,3.78591]
[1780466114171,52.8,67285.54,0.0,-0.97348,2e-05,3.7998]
[1780466115654,52.8,67287.61,0.0,-0.97344,2e-05,3.80467]
[1780466116185,52.8,67288.99,0.0,-0.97341,2e-05,3.80794]
[1780466118199,52.8,67291.92,0.0,-0.97336,2e-05,3.81486]
[1780466119206,52.8,67297.93,0.0,-0.97324,2e-05,3.82885]
[1780466124242,52.8,67296.75,0.0,-0.97328,2e-05,3.82396]
[1780466129277,52.79,67300.18,0.0,-0.97324,2e-05,3.82918]
[1780466134312,52.78,67300.55,0.0,-0.97325,2e-05,3.827]
[1780466135319,52.78,67296.58,0.0,-0.97333,2e-05,3.81785]
[1780466140355,52.79,67286.23,0.0,-0.97352,2e-05,3.7943]
[1780466141362,52.78,67283.65,0.0,-0.97357,2e-05,3.78787]
[1780466143376,52.78,67280.56,0.0,-0.97364,2e-05,3.77982]
[1780466143885,52.78,67280.56,0.0,-0.97364,2e-05,3.77982]
[1780466143972,52.78,67280.56,0.0,-0.97364,2e-05,3.77982]
[1780466146397,52.78,67274.0,0.0,-0.97377,2e-05,3.76339]
[1780466147404,52.77,67235.27,0.0,-0.97449,2e-05,3.67496]
[1780466147576,52.77,67235.27,0.0,-0.97449,2e-05,3.67496]
[1780466148411,52.77,67229.88,0.0,-0.97459,2e-05,3.66255]
[1780466149418,52.77,67225.14,0.0,-0.97468,2e-05,3.65165]
[1780466150783,52.77,67222.98,0.0,-0.97472,2e-05,3.64656]
[1780466151437,52.77,67225.39,0.0,-0.97468,2e-05,3.65173]
[1780466152442,52.77,67230.11,0.0,-0.97459,2e-05,3.66208]
[1780466152982,52.77,67230.11,0.0,-0.97459,2e-05,3.66208]
[1780466153449,52.77,67229.74,0.0,-0.9746,2e-05,3.66099]
[1780466157478,52.76,67226.77,0.0,-0.97467,2e-05,3.65329]
[1780466159492,52.76,67231.03,0.0,-0.97459,2e-05,3.66236]
[1780466164527,52.76,67225.83,0.0,-0.9747,2e-05,3.64939]
[1780466168202,52.75,67224.57,0.0,-0.97473,2e-05,3.64585]
[1780466168223,52.75,67224.57,0.0,-0.97473,2e-05,3.64585]
[1780466172582,52.75,67219.82,0.0,-0.97482,2e-05,3.63408]
[1780466173591,52.75,67215.2,0.0,-0.97491,2e-05,3.62355]
[1780466174598,52.75,67210.86,0.0,-0.97499,2e-05,3.61369]
[1780466177619,52.75,67213.8,0.0,-0.97494,2e-05,3.61972]
[1780466179633,52.75,67214.22,0.0,-0.97493,2e-05,3.62028]
[1780466182487,52.75,67213.5,0.0,-0.97495,2e-05,3.61849]
[1780466182722,52.74,67212.18,0.0,-0.97497,2e-05,3.61518]
[1780466182973,52.74,67212.18,0.0,-0.97497,2e-05,3.61518]
[1780466183074,52.74,67210.59,0.0,-0.975,2e-05,3.61147]
[1780466183661,52.74,67204.32,0.0,-0.97512,2e-05,3.59754]
[1780466184668,52.74,67204.66,0.0,-0.97511,2e-05,3.59815]
[1780466187494,52.74,67204.42,0.0,-0.97512,2e-05,3.59746]
[1780466187723,52.74,67203.65,0.0,-0.97513,2e-05,3.59546]
[1780466194156,52.74,67201.42,0.0,-0.97519,2e-05,3.58783]
[1780466194224,52.74,67201.42,0.0,-0.97519,2e-05,3.58783]
[1780466195744,52.74,67198.28,0.0,-0.97525,2e-05,3.58049]
[1780466196752,52.74,67195.2,0.0,-0.97531,2e-05,3.57357]
[1780466197759,52.74,67186.52,0.0,-0.97546,2e-05,3.55433]
[1780466198766,52.74,67186.29,0.0,-0.97547,2e-05,3.55376]
[1780466203859,52.73,67187.4,0.0,-0.97545,2e-05,3.55591]
[1780466203986,52.73,67187.4,0.0,-0.97545,2e-05,3.55591]
[1780466204302,52.73,67187.4,0.0,-0.97545,2e-05,3.55591]
[1780466204337,52.73,67188.43,0.0,-0.97543,2e-05,3.55803]
[1780466204808,52.73,67219.13,0.0,-0.97488,2e-05,3.62609]
[1780466205815,52.73,67234.81,0.0,-0.9746,2e-05,3.66102]
[1780466206822,52.73,67234.33,0.0,-0.97461,2e-05,3.65969]
[1780466208293,52.73,67234.33,0.0,-0.97461,2e-05,3.65969]
[1780466208360,52.73,67235.5,0.0,-0.9746,2e-05,3.66181]
[1780466210483,52.73,67235.24,0.0,-0.9746,2e-05,3.66122]
[1780466210582,52.73,67228.93,0.0,-0.97472,2e-05,3.64654]
[1780466211857,52.73,67228.15,0.0,-0.97474,2e-05,3.64457]
[1780466212864,52.73,67235.55,0.0,-0.9746,2e-05,3.66096]
[1780466214474,52.73,67235.55,0.0,-0.9746,2e-05,3.66096]
[1780466214482,52.73,67239.19,0.0,-0.97454,2e-05,3.66866]
[1780466216819,52.72,67239.69,0.0,-0.97453,2e-05,3.66952]
[1780466216978,52.72,67239.69,0.0,-0.97453,2e-05,3.66952]
[1780466219913,52.72,67243.19,0.0,-0.97448,2e-05,3.6763]
[1780466221932,52.72,67240.18,0.0,-0.97454,2e-05,3.66895]
[1780466226079,52.72,67241.17,0.0,-0.97453,2e-05,3.67035]
[1780466226222,52.72,67241.17,0.0,-0.97453,2e-05,3.67035]
[1780466230754,52.71,67241.94,0.0,-0.97453,2e-05,3.67068]
[1780466230977,52.71,67241.94,0.0,-0.97453,2e-05,3.67068]
[1780466234340,52.71,67242.69,0.0,-0.97452,2e-05,3.67154]
[1780466234475,52.71,67242.69,0.0,-0.97452,2e-05,3.67154]
[1780466238014,52.7,67245.22,0.0,-0.97448,2e-05,3.67611]
[1780466238220,52.7,67245.22,0.0,-0.97448,2e-05,3.67611]
[1780466238245,52.7,67245.34,0.0,-0.97448,2e-05,3.6758]
[1780466240064,52.7,67257.5,0.0,-0.97426,2e-05,3.70301]
[1780466241070,52.7,67260.76,0.0,-0.97421,2e-05,3.70977]
[1780466243453,52.7,67261.06,0.0,-0.97421,2e-05,3.7101]
[1780466243606,52.7,67261.06,0.0,-0.97421,2e-05,3.7101]
[1780466249359,52.69,67264.15,0.0,-0.97417,2e-05,3.71499]
[1780466249472,52.69,67264.15,0.0,-0.97417,2e-05,3.71499]
[1780466251140,52.68,67266.67,0.0,-0.97414,2e-05,3.71759]
[1780466254161,52.68,67263.64,0.0,-0.97421,2e-05,3.7096]
[1780466255067,52.68,67263.64,0.0,-0.97421,2e-05,3.7096]
[1780466255226,52.68,67263.64,0.0,-0.97421,2e-05,3.7096]
[1780466256175,52.68,67260.06,0.0,-0.97428,2e-05,3.70077]
[1780466257182,52.68,67255.7,0.0,-0.97436,2e-05,3.69055]
[1780466258299,52.68,67255.7,0.0,-0.97436,2e-05,3.69055]
[1780466258476,52.68,67255.7,0.0,-0.97436,2e-05,3.69055]
[1780466262700,52.67,67252.6,0.0,-0.97443,2e-05,3.68199]
[1780466262727,52.67,67252.6,0.0,-0.97443,2e-05,3.68199]
[1780466263224,52.67,67252.2,0.0,-0.97444,2e-05,3.68078]
[1780466268268,52.67,67252.01,0.0,-0.97446,2e-05,3.67917]
[1780466269287,52.66,67256.21,0.0,-0.97438,2e-05,3.68807]
[1780466271301,52.66,67261.02,0.0,-0.9743,2e-05,3.69834]
[1780466271809,52.66,67261.02,0.0,-0.9743,2e-05,3.69834]
[1780466271978,52.66,67261.02,0.0,-0.9743,2e-05,3.69834]
[1780466272308,52.66,67263.96,0.0,-0.97425,2e-05,3.70469]
[1780466273315,52.66,67272.51,0.0,-0.97409,2e-05,3.7238]
[1780466274322,52.66,67275.39,0.0,-0.97404,2e-05,3.72999]
[1780466278003,52.65,67278.07,0.0,-0.974,2e-05,3.73495]
[1780466278222,52.65,67278.07,0.0,-0.974,2e-05,3.73495]
[1780466279358,52.65,67275.05,0.0,-0.97407,2e-05,3.72728]
[1780466281846,52.65,67274.62,0.0,-0.97408,2e-05,3.72555]
[1780466281972,52.65,67274.62,0.0,-0.97408,2e-05,3.72555]
[1780466284110,52.64,67272.64,0.0,-0.97412,2e-05,3.72031]
[1780466284405,52.64,67276.29,0.0,-0.97406,2e-05,3.72827]
[1780466287531,52.64,67275.02,0.0,-0.97409,2e-05,3.72462]
[1780466289041,52.64,67275.66,0.0,-0.97408,2e-05,3.72535]
[1780466289450,52.64,67284.02,0.0,-0.97393,2e-05,3.74408]
[1780466290456,52.63,67285.06,0.0,-0.97392,2e-05,3.74606]
[1780466292546,52.63,67282.76,0.0,-0.97396,2e-05,3.74039]
[1780466292629,52.63,67279.73,0.0,-0.97402,2e-05,3.73307]
[1780466295491,52.63,67276.32,0.0,-0.97409,2e-05,3.72416]
[1780466298512,52.62,67271.05,0.0,-0.9742,2e-05,3.71107]
[1780466303547,52.62,67273.63,0.0,-0.97417,2e-05,3.71523]
[1780466304655,52.62,67273.63,0.0,-0.97417,2e-05,3.71523]
[1780466304722,52.62,67273.63,0.0,-0.97417,2e-05,3.71523]
[1780466305561,52.62,67268.32,0.0,-0.97427,2e-05,3.70246]
[1780466306568,52.61,67262.73,0.0,-0.97438,2e-05,3.68945]
[1780466307575,52.61,67259.34,0.0,-0.97444,2e-05,3.68148]
[1780466309484,52.61,67257.79,0.0,-0.97447,2e-05,3.67768]
[1780466309721,52.61,67257.79,0.0,-0.97447,2e-05,3.67768]
[1780466310596,52.61,67247.15,0.0,-0.97467,2e-05,3.65313]
[1780466311603,52.61,67244.39,0.0,-0.97473,2e-05,3.64467]
[1780466314124,52.61,67241.74,0.0,-0.97479,2e-05,3.63828]
[1780466314219,52.61,67241.74,0.0,-0.97479,2e-05,3.63828]
[1780466319579,52.6,67239.58,0.0,-0.97483,2e-05,3.63238]
[1780466319722,52.6,67239.58,0.0,-0.97483,2e-05,3.63238]
[1780466320667,52.6,67243.42,0.0,-0.97477,2e-05,3.64059]
[1780466325702,52.6,67244.66,0.0,-0.97475,2e-05,3.64227]
[1780466326709,52.6,67235.94,0.0,-0.97491,2e-05,3.62251]
[1780466327716,52.6,67236.69,0.0,-0.9749,2e-05,3.624]
[1780466328605,52.6,67236.69,0.0,-0.9749,2e-05,3.624]
[1780466328722,52.6,67236.69,0.0,-0.9749,2e-05,3.624]
[1780466330855,52.59,67236.26,0.0,-0.97491,2e-05,3.62246]
[1780466330975,52.59,67236.26,0.0,-0.97491,2e-05,3.62246]
[1780466331744,52.59,67235.65,0.0,-0.97493,2e-05,3.62091]
[1780466333762,52.59,67231.85,0.0,-0.975,2e-05,3.61205]
[1780466335814,52.59,67231.8,0.0,-0.975,2e-05,3.61159]
[1780466335975,52.59,67231.8,0.0,-0.975,2e-05,3.61159]
[1780466341193,52.59,67231.92,0.0,-0.97501,2e-05,3.61117]
[1780466341228,52.59,67282.79,0.0,-0.97408,2e-05,3.72582]
[1780466341819,52.59,67303.39,0.0,-0.9737,2e-05,3.7727]
[1780466342826,52.59,67303.09,0.0,-0.9737,2e-05,3.77216]
[1780466344114,52.59,67303.09,0.0,-0.9737,2e-05,3.77216]
[1780466345856,52.58,67291.89,0.0,-0.97392,2e-05,3.74513]
[1780466346863,52.58,67284.18,0.0,-0.97407,2e-05,3.7271]
[1780466347870,52.58,67283.13,0.0,-0.97409,2e-05,3.72434]
[1780466349885,52.58,67278.95,0.0,-0.97417,2e-05,3.71411]
[1780466351899,52.57,67275.24,0.0,-0.97425,2e-05,3.705]
[1780466353912,52.57,67270.28,0.0,-0.97435,2e-05,3.69312]
[1780466356538,52.57,67270.36,0.0,-0.97435,2e-05,3.69301]
[1780466356725,52.57,67270.36,0.0,-0.97435,2e-05,3.69301]
[1780466360290,52.57,67269.18,0.0,-0.97438,2e-05,3.68917]
[1780466360483,52.57,67269.18,0.0,-0.97438,2e-05,3.68917]
[1780466360576,52.56,67268.84,0.0,-0.97439,2e-05,3.68783]
[1780466365723,52.56,67266.11,0.0,-0.97445,2e-05,3.68053]
[1780466365973,52.56,67266.19,0.0,-0.97445,2e-05,3.68072]
[1780466371034,52.55,67268.76,0.0,-0.97443,2e-05,3.68291]
[1780466372014,52.55,67268.76,0.0,-0.97443,2e-05,3.68291]
[1780466372233,52.55,67268.76,0.0,-0.97443,2e-05,3.68291]
[1780466372287,52.55,67277.14,0.0,-0.97428,2e-05,3.7014]
[1780466373049,52.55,67280.09,0.0,-0.97422,2e-05,3.70811]
[1780466374055,52.55,67280.08,0.0,-0.97422,2e-05,3.70778]
[1780466375062,52.55,67286.66,0.0,-0.97411,2e-05,3.72247]
[1780466377505,52.55,67286.13,0.0,-0.97412,2e-05,3.72095]
[1780466377722,52.55,67286.13,0.0,-0.97412,2e-05,3.72095]
[1780466378083,52.55,67278.75,0.0,-0.97426,2e-05,3.70348]
[1780466379095,52.55,67273.14,0.0,-0.97437,2e-05,3.6904]
[1780466380098,52.54,67258.33,0.0,-0.97464,2e-05,3.65662]
[1780466381105,52.54,67256.09,0.0,-0.97468,2e-05,3.6513]
[1780466382815,52.54,67256.09,0.0,-0.97468,2e-05,3.6513]
[1780466382831,52.54,67256.29,0.0,-0.97468,2e-05,3.65132]
[1780466382973,52.54,67256.29,0.0,-0.97468,2e-05,3.65132]
[1780466387147,52.54,67252.8,0.0,-0.97475,2e-05,3.64264]
[1780466389161,52.54,67249.29,0.0,-0.97482,2e-05,3.63435]
[1780466390168,52.54,67245.88,0.0,-0.97488,2e-05,3.62652]
[1780466390917,52.54,67245.88,0.0,-0.97488,2e-05,3.62652]
[1780466390971,52.54,67245.88,0.0,-0.97488,2e-05,3.62652]
[1780466396796,52.53,67242.8,0.0,-0.97494,2e-05,3.61879]
[1780466396986,52.53,67241.49,0.0,-0.97497,2e-05,3.61555]
[1780466401256,52.53,67237.81,0.0,-0.97504,2e-05,3.60674]
[1780466402879,52.53,67240.04,0.0,-0.975,2e-05,3.61144]
[1780466402972,52.53,67240.04,0.0,-0.975,2e-05,3.61144]
[1780466403268,52.53,67247.62,0.0,-0.97487,2e-05,3.62826]
[1780466404275,52.53,67250.5,0.0,-0.97482,2e-05,3.63455]
[1780466406289,52.53,67256.64,0.0,-0.97471,2e-05,3.64816]
[1780466407296,52.53,67262.38,0.0,-0.97461,2e-05,3.66091]
[1780466408303,52.53,67262.54,0.0,-0.9746,2e-05,3.66106]
[1780466409310,52.52,67270.27,0.0,-0.97447,2e-05,3.67807]
[1780466410317,52.52,67273.59,0.0,-0.97441,2e-05,3.68559]
[1780466411325,52.52,67281.44,0.0,-0.97426,2e-05,3.70316]
[1780466412331,52.52,67284.95,0.0,-0.9742,2e-05,3.71057]
[1780466414345,52.52,67279.93,0.0,-0.9743,2e-05,3.6985]
[1780466415352,52.52,67278.02,0.0,-0.97434,2e-05,3.69386]
[1780466417542,52.52,67277.09,0.0,-0.97436,2e-05,3.69146]
[1780466417721,52.52,67277.09,0.0,-0.97436,2e-05,3.69146]
[1780466422526,52.51,67275.73,0.0,-0.97439,2e-05,3.68699]
[1780466422723,52.51,67275.73,0.0,-0.97439,2e-05,3.68699]
[1780466426045,52.51,67271.63,0.0,-0.97448,2e-05,3.67663]
[1780466426221,52.51,67271.63,0.0,-0.97448,2e-05,3.67663]
[1780466429456,52.51,67265.75,0.0,-0.97459,2e-05,3.66294]
[1780466430149,52.51,67265.75,0.0,-0.97459,2e-05,3.66294]
[1780466430221,52.51,67265.75,0.0,-0.97459,2e-05,3.66294]
[1780466430462,52.51,67260.71,0.0,-0.97468,2e-05,3.65134]
[1780466432476,52.5,67255.37,0.0,-0.9748,2e-05,3.63688]
[1780466433483,52.51,67251.23,0.0,-0.97487,2e-05,3.628]
[1780466434774,52.51,67251.23,0.0,-0.97487,2e-05,3.628]
[1780466434973,52.51,67250.44,0.0,-0.97488,2e-05,3.62665]
[1780466439582,52.51,67253.23,0.0,-0.97482,2e-05,3.63455]
[1780466439721,52.51,67253.23,0.0,-0.97482,2e-05,3.63455]
[1780466443794,52.52,67251.58,0.0,-0.97483,2e-05,3.63248]
[1780466443895,52.52,67251.44,0.0,-0.97483,2e-05,3.63257]
[1780466443973,52.52,67251.44,0.0,-0.97483,2e-05,3.63257]
[1780466445753,52.52,67251.49,0.0,-0.97483,2e-05,3.63309]
[1780466445973,52.52,67251.4,0.0,-0.97483,2e-05,3.6333]
[1780466449596,52.53,67246.71,0.0,-0.9749,2e-05,3.62444]
[1780466452323,52.53,67245.92,0.0,-0.9749,2e-05,3.62352]
[1780466452471,52.53,67245.92,0.0,-0.9749,2e-05,3.62352]
[1780466454416,52.54,67244.27,0.0,-0.97493,2e-05,3.62067]
[1780466454470,52.54,67244.27,0.0,-0.97493,2e-05,3.62067]
[1780466454631,52.54,67242.72,0.0,-0.97495,2e-05,3.61763]
[1780466459678,52.55,67243.09,0.0,-0.97493,2e-05,3.62062]
[1780466461398,52.55,67243.29,0.0,-0.97492,2e-05,3.6215]
[1780466461471,52.55,67243.29,0.0,-0.97492,2e-05,3.6215]
[1780466461694,52.55,67247.97,0.0,-0.97483,2e-05,3.63241]
[1780466466040,52.55,67248.95,0.0,-0.9748,2e-05,3.63624]
[1780466466220,52.55,67248.95,0.0,-0.9748,2e-05,3.63624]
[1780466466728,52.56,67248.89,0.0,-0.9748,2e-05,3.63651]
[1780466467688,52.56,67248.89,0.0,-0.9748,2e-05,3.63651]
[1780466467730,52.56,67248.89,0.0,-0.9748,2e-05,3.63651]
[1780466472770,52.57,67246.41,0.0,-0.97482,2e-05,3.6334]
[1780466473014,52.57,67246.41,0.0,-0.97482,2e-05,3.6334]
[1780466473221,52.57,67246.41,0.0,-0.97482,2e-05,3.6334]
[1780466473777,52.57,67245.78,0.0,-0.97483,2e-05,3.63239]
[1780466478813,52.57,67248.15,0.0,-0.97477,2e-05,3.63974]
[1780466481192,52.58,67248.19,0.0,-0.97476,2e-05,3.64062]
[1780466481221,52.58,67248.19,0.0,-0.97476,2e-05,3.64062]
[1780466485862,52.58,67240.84,0.0,-0.97488,2e-05,3.62615]
[1780466487876,52.59,67244.88,0.0,-0.9748,2e-05,3.63605]
[1780466489890,52.59,67247.63,0.0,-0.97474,2e-05,3.64302]
[1780466490898,52.59,67250.81,0.0,-0.97468,2e-05,3.65056]
[1780466492731,52.59,67249.93,0.0,-0.97471,2e-05,3.64694]
[1780466493490,52.6,67252.39,0.0,-0.97466,2e-05,3.65286]
[1780466493722,52.6,67252.39,0.0,-0.97466,2e-05,3.65286]
[1780466493919,52.6,67252.76,0.0,-0.97465,2e-05,3.65407]
[1780466494926,52.6,67241.71,0.0,-0.97485,2e-05,3.62963]
[1780466495933,52.6,67236.0,0.0,-0.97495,2e-05,3.61728]
[1780466499911,52.6,67237.51,0.0,-0.97491,2e-05,3.62195]
[1780466499973,52.61,67237.56,0.0,-0.9749,2e-05,3.62249]
[1780466504996,52.61,67238.29,0.0,-0.97487,2e-05,3.62626]
[1780466510031,52.62,67232.27,0.0,-0.97497,2e-05,3.6149]
[1780466511038,52.62,67223.29,0.0,-0.97512,2e-05,3.59533]
[1780466512045,52.62,67215.44,0.0,-0.97526,2e-05,3.57779]
[1780466513052,52.64,67214.25,0.0,-0.97524,2e-05,3.58012]
[1780466515066,52.64,67217.95,0.0,-0.97517,2e-05,3.58933]
[1780466516074,52.65,67220.01,0.0,-0.97513,2e-05,3.59439]
[1780466517086,52.65,67212.88,0.0,-0.97525,2e-05,3.57904]
[1780466518093,52.65,67212.66,0.0,-0.97525,2e-05,3.57905]
[1780466522121,52.66,67209.11,0.0,-0.9753,2e-05,3.57316]
[1780466523128,52.66,67205.7,0.0,-0.97536,2e-05,3.56613]
[1780466524147,52.66,67202.85,0.0,-0.97541,2e-05,3.55977]
[1780466525153,52.66,67199.98,0.0,-0.97546,2e-05,3.55338]
[1780466530188,52.66,67201.95,0.0,-0.97543,2e-05,3.55749]
[1780466531195,52.66,67210.89,0.0,-0.97527,2e-05,3.57719]
[1780466532202,52.66,67217.36,0.0,-0.97515,2e-05,3.59207]
[1780466533210,52.66,67219.36,0.0,-0.97511,2e-05,3.59701]
[1780466534217,52.66,67224.9,0.0,-0.97501,2e-05,3.60922]
[1780466536231,52.66,67222.88,0.0,-0.97504,2e-05,3.60504]
[1780466541266,52.67,67222.87,0.0,-0.97503,2e-05,3.60667]
[1780466543280,52.67,67219.73,0.0,-0.97508,2e-05,3.60057]
[1780466545294,52.68,67211.14,0.0,-0.97522,2e-05,3.5824]
[1780466546301,52.68,67202.46,0.0,-0.97537,2e-05,3.56366]
[1780466547308,52.68,67201.68,0.0,-0.97538,2e-05,3.56243]
[1780466548317,52.68,67199.83,0.0,-0.97541,2e-05,3.55886]
[1780466550331,52.68,67196.48,0.0,-0.97546,2e-05,3.55251]
[1780466552345,52.69,67190.6,0.0,-0.97557,2e-05,3.53865]
[1780466554359,52.69,67187.07,0.0,-0.97563,2e-05,3.53199]
[1780466558387,52.7,67184.1,0.0,-0.97566,2e-05,3.52773]
[1780466561408,52.71,67188.93,0.0,-0.97556,2e-05,3.54003]
[1780466563422,52.71,67192.45,0.0,-0.97548,2e-05,3.54943]
[1780466565630,52.72,67192.36,0.0,-0.97548,2e-05,3.54976]
[1780466565720,52.72,67192.36,0.0,-0.97548,2e-05,3.54976]
[1780466565822,52.72,67192.4,0.0,-0.97548,2e-05,3.55038]
[1780466566091,52.72,67192.4,0.0,-0.97548,2e-05,3.55038]
[1780466566221,52.72,67192.4,0.0,-0.97548,2e-05,3.55038]
[1780466568457,52.72,67196.49,0.0,-0.97539,2e-05,3.56097]
[1780466572938,52.73,67198.05,0.0,-0.97535,2e-05,3.56594]
[1780466572972,52.73,67198.05,0.0,-0.97535,2e-05,3.56594]
[1780466573040,52.73,67197.53,0.0,-0.97536,2e-05,3.5653]
[1780466573078,52.73,67197.53,0.0,-0.97536,2e-05,3.5653]
[1780466573221,52.73,67197.53,0.0,-0.97536,2e-05,3.5653]
[1780466574500,52.73,67204.36,0.0,-0.97523,2e-05,3.58089]
[1780466575507,52.74,67211.34,0.0,-0.9751,2e-05,3.59736]
[1780466576514,52.74,67213.38,0.0,-0.97506,2e-05,3.60234]
[1780466580543,52.74,67205.18,0.0,-0.9752,2e-05,3.58489]
[1780466581550,52.74,67199.22,0.0,-0.9753,2e-05,3.57261]
[1780466582557,52.75,67194.7,0.0,-0.97537,2e-05,3.56313]
[1780466585578,52.75,67189.06,0.0,-0.97546,2e-05,3.55224]
[1780466586585,52.75,67185.35,0.0,-0.97552,2e-05,3.54461]
[1780466591623,52.76,67184.02,0.0,-0.97553,2e-05,3.54385]
[1780466591721,52.76,67184.02,0.0,-0.97553,2e-05,3.54385]
[1780466591801,52.76,67184.02,0.0,-0.97553,2e-05,3.54385]
[1780466591974,52.76,67184.02,0.0,-0.97553,2e-05,3.54385]
[1780466591821,52.76,67183.98,0.0,-0.97552,2e-05,3.5443]
[1780466594641,52.77,67180.88,0.0,-0.97556,2e-05,3.53912]
[1780466595648,52.77,67176.76,0.0,-0.97563,2e-05,3.53064]
[1780466598885,52.78,67174.68,0.0,-0.97566,2e-05,3.52722]
[1780466598973,52.78,67174.68,0.0,-0.97566,2e-05,3.52722]
[1780466599021,52.78,67174.68,0.0,-0.97566,2e-05,3.52722]
[1780466598987,52.78,67174.45,0.0,-0.97566,2e-05,3.52728]
[1780466599224,52.78,67174.45,0.0,-0.97566,2e-05,3.52728]
[1780466603711,52.78,67173.1,0.0,-0.97567,2e-05,3.52541]
[1780466603725,52.78,67173.1,0.0,-0.97567,2e-05,3.52541]
[1780466603778,52.78,67172.5,0.0,-0.97568,2e-05,3.52408]
[1780466605126,52.78,67172.33,0.0,-0.97569,2e-05,3.52369]
[1780466605222,52.78,67172.33,0.0,-0.97569,2e-05,3.52369]
[1780466609746,52.78,67179.95,0.0,-0.97555,2e-05,3.5403]
[1780466610753,52.78,67190.58,0.0,-0.97537,2e-05,3.56362]
[1780466611760,52.78,67184.43,0.0,-0.97549,2e-05,3.54802]
[1780466614615,52.78,67184.39,0.0,-0.97549,2e-05,3.54782]
[1780466614724,52.78,67184.39,0.0,-0.97549,2e-05,3.54782]
[1780466614789,52.78,67184.39,0.0,-0.97549,2e-05,3.54782]
[1780466614982,52.78,67184.39,0.0,-0.97549,2e-05,3.54782]
[1780466615080,52.78,67184.75,0.0,-0.97548,2e-05,3.54855]
[1780466618809,52.78,67190.04,0.0,-0.97539,2e-05,3.55994]
[1780466623830,52.79,67190.54,0.0,-0.97537,2e-05,3.56307]
[1780466623877,52.79,67190.54,0.0,-0.97537,2e-05,3.56307]
[1780466623975,52.79,67190.54,0.0,-0.97537,2e-05,3.56307]
[1780466624034,52.79,67190.72,0.0,-0.97536,2e-05,3.56397]
[1780466626866,52.79,67177.18,0.0,-0.97559,2e-05,3.53513]
[1780466627873,52.79,67176.95,0.0,-0.9756,2e-05,3.53459]
[1780466629184,52.79,67179.19,0.0,-0.97556,2e-05,3.53946]
[1780466629225,52.79,67179.19,0.0,-0.97556,2e-05,3.53946]
[1780466629253,52.79,67179.19,0.0,-0.97556,2e-05,3.53946]
[1780466629483,52.79,67179.19,0.0,-0.97556,2e-05,3.53946]
[1780466629892,52.79,67167.17,0.0,-0.97577,2e-05,3.51314]
[1780466630898,52.79,67159.69,0.0,-0.9759,2e-05,3.49686]
[1780466631905,52.79,67158.5,0.0,-0.97592,2e-05,3.4943]
[1780466635270,52.79,67158.17,0.0,-0.97592,2e-05,3.49367]
[1780466635327,52.79,67158.17,0.0,-0.97592,2e-05,3.49367]
[1780466635473,52.79,67158.17,0.0,-0.97592,2e-05,3.49367]
[1780466635933,52.79,67157.97,0.0,-0.97593,2e-05,3.49327]
[1780466637947,52.79,67154.6,0.0,-0.97599,2e-05,3.48604]
[1780466642982,52.79,67153.19,0.0,-0.97601,2e-05,3.48323]
[1780466648021,52.8,67156.14,0.0,-0.97595,2e-05,3.48988]
[1780466650037,52.8,67153.1,0.0,-0.97601,2e-05,3.48337]
[1780466651042,52.8,67149.81,0.0,-0.97606,2e-05,3.47629]
[1780466652804,52.8,67149.6,0.0,-0.97607,2e-05,3.4759]
[1780466652974,52.8,67149.6,0.0,-0.97607,2e-05,3.4759]
[1780466652996,52.8,67149.6,0.0,-0.97607,2e-05,3.4759]
[1780466653056,52.8,67149.65,0.0,-0.97607,2e-05,3.47607]
[1780466653221,52.8,67149.65,0.0,-0.97607,2e-05,3.47607]
[1780466655070,52.8,67137.12,0.0,-0.97628,2e-05,3.44917]
[1780466656077,52.8,67134.19,0.0,-0.97633,2e-05,3.44298]
[1780466657888,52.8,67134.25,0.0,-0.97633,2e-05,3.44323]
[1780466658091,52.8,67128.6,0.0,-0.97642,2e-05,3.43123]
[1780466659098,52.8,67121.14,0.0,-0.97655,2e-05,3.41541]
[1780466660105,52.8,67118.46,0.0,-0.97659,2e-05,3.40986]
[1780466661895,52.8,67118.41,0.0,-0.97659,2e-05,3.40993]
[1780466664137,52.8,67136.02,0.0,-0.97629,2e-05,3.44814]
[1780466665146,52.8,67141.0,0.0,-0.9762,2e-05,3.45897]
[1780466667160,52.8,67146.62,0.0,-0.9761,2e-05,3.47127]
[1780466668167,52.8,67152.34,0.0,-0.976,2e-05,3.48372]
[1780466672660,52.81,67152.65,0.0,-0.976,2e-05,3.48373]
[1780466672722,52.81,67152.65,0.0,-0.976,2e-05,3.48373]
[1780466672911,52.81,67152.65,0.0,-0.976,2e-05,3.48373]
[1780466672978,52.81,67152.65,0.0,-0.976,2e-05,3.48373]
[1780466673012,52.81,67152.8,0.0,-0.97599,2e-05,3.4853]
[1780466677231,52.82,67156.65,0.0,-0.9759,2e-05,3.49613]
[1780466680252,52.83,67152.6,0.0,-0.97596,2e-05,3.48915]
[1780466683273,52.83,67158.12,0.0,-0.97585,2e-05,3.50182]
[1780466684884,52.83,67158.12,0.0,-0.97585,2e-05,3.50182]
[1780466684979,52.83,67158.12,0.0,-0.97585,2e-05,3.50182]
[1780466685008,52.83,67158.12,0.0,-0.97585,2e-05,3.50182]
[1780466685040,52.83,67161.25,0.0,-0.9758,2e-05,3.50863]
[1780466685224,52.83,67161.25,0.0,-0.9758,2e-05,3.50863]
[1780466689315,52.84,67165.04,0.0,-0.97572,2e-05,3.5186]
[1780466690440,52.84,67165.04,0.0,-0.97572,2e-05,3.5186]
[1780466690476,52.84,67165.04,0.0,-0.97572,2e-05,3.5186]
[1780466690562,52.84,67165.04,0.0,-0.97572,2e-05,3.5186]
[1780466690723,52.84,67165.04,0.0,-0.97572,2e-05,3.5186]
[1780466690822,52.84,67165.2,0.0,-0.97571,2e-05,3.52006]
[1780466694350,52.85,67160.26,0.0,-0.97578,2e-05,3.51097]
[1780466696538,52.85,67159.03,0.0,-0.9758,2e-05,3.50887]
[1780466696681,52.85,67159.03,0.0,-0.9758,2e-05,3.50887]
[1780466696725,52.85,67159.03,0.0,-0.9758,2e-05,3.50887]
[1780466696782,52.86,67158.16,0.0,-0.9758,2e-05,3.50813]
[1780466700601,52.86,67158.79,0.0,-0.97578,2e-05,3.51066]
[1780466700722,52.86,67158.79,0.0,-0.97578,2e-05,3.51066]
[1780466700800,52.86,67158.79,0.0,-0.97578,2e-05,3.51066]
[1780466700986,52.86,67158.79,0.0,-0.97578,2e-05,3.51066]
[1780466701054,52.86,67161.2,0.0,-0.97573,2e-05,3.51704]
[1780466704995,52.87,67161.12,0.0,-0.97572,2e-05,3.51799]
[1780466705003,52.87,67137.74,0.0,-0.97612,2e-05,3.4679]
[1780466705429,52.87,67133.21,0.0,-0.9762,2e-05,3.45814]
[1780466707443,52.87,67136.01,0.0,-0.97615,2e-05,3.4649]
[1780466709002,52.87,67136.01,0.0,-0.97615,2e-05,3.4649]
[1780466710464,52.88,67144.92,0.0,-0.97598,2e-05,3.48608]
[1780466711471,52.88,67151.99,0.0,-0.97585,2e-05,3.50205]
[1780466712478,52.89,67152.55,0.0,-0.97583,2e-05,3.50388]
[1780466713485,52.89,67153.07,0.0,-0.97582,2e-05,3.50559]
[1780466716506,52.89,67146.62,0.0,-0.97592,2e-05,3.49331]
[1780466717521,52.9,67144.0,0.0,-0.97596,2e-05,3.48821]
[1780466718474,52.9,67144.0,0.0,-0.97596,2e-05,3.48821]
[1780466718645,52.9,67144.0,0.0,-0.97596,2e-05,3.48821]
[1780466718728,52.9,67144.0,0.0,-0.97596,2e-05,3.48821]
[1780466718803,52.9,67143.84,0.0,-0.97596,2e-05,3.48848]
[1780466722907,52.9,67141.51,0.0,-0.97599,2e-05,3.48406]
[1780466722976,52.9,67141.51,0.0,-0.97599,2e-05,3.48406]
[1780466723042,52.9,67141.51,0.0,-0.97599,2e-05,3.48406]
[1780466723076,52.9,67140.8,0.0,-0.976,2e-05,3.48257]
[1780466723231,52.9,67140.8,0.0,-0.976,2e-05,3.48257]
[1780466723563,52.9,67137.91,0.0,-0.97605,2e-05,3.47633]
[1780466724570,52.9,67133.66,0.0,-0.97613,2e-05,3.46719]
[1780466726584,52.9,67132.39,0.0,-0.97615,2e-05,3.46455]
[1780466731619,52.9,67122.35,0.0,-0.97633,2e-05,3.44133]
[1780466733633,52.9,67118.2,0.0,-0.9764,2e-05,3.43261]
[1780466738668,52.91,67117.81,0.0,-0.9764,2e-05,3.43235]
[1780466739675,52.91,67110.97,0.0,-0.97652,2e-05,3.41786]
[1780466741689,52.91,67109.28,0.0,-0.97655,2e-05,3.41451]
[1780466742720,52.91,67118.24,0.0,-0.97639,2e-05,3.43379]
[1780466743874,52.91,67118.24,0.0,-0.97639,2e-05,3.43379]
[1780466743962,52.91,67145.04,0.0,-0.97593,2e-05,3.49177]
[1780466745725,52.91,67145.77,0.0,-0.97591,2e-05,3.49395]
[1780466746604,52.91,67145.77,0.0,-0.97591,2e-05,3.49395]
[1780466751767,52.91,67146.27,0.0,-0.9759,2e-05,3.49568]
[1780466756802,52.92,67147.12,0.0,-0.97586,2e-05,3.49986]
[1780466758816,52.92,67143.37,0.0,-0.97592,2e-05,3.49231]
[1780466759823,52.92,67137.7,0.0,-0.97602,2e-05,3.48005]
[1780466762845,52.92,67137.24,0.0,-0.97603,2e-05,3.47916]
[1780466766873,52.93,67140.54,0.0,-0.97597,2e-05,3.48643]
[1780466768891,52.93,67145.36,0.0,-0.97589,2e-05,3.49691]
[1780466771139,52.93,67146.51,0.0,-0.97587,2e-05,3.49941]
[1780466771224,52.93,67146.51,0.0,-0.97587,2e-05,3.49941]
[1780466771187,52.93,67146.59,0.0,-0.97586,2e-05,3.49958]
[1780466771286,52.93,67146.59,0.0,-0.97586,2e-05,3.49958]
[1780466771474,52.93,67146.59,0.0,-0.97586,2e-05,3.49958]
[1780466771915,52.93,67151.13,0.0,-0.97579,2e-05,3.50944]
[1780466772922,52.93,67154.65,0.0,-0.97572,2e-05,3.51708]
[1780466773929,52.93,67150.09,0.0,-0.9758,2e-05,3.50713]
[1780466775519,52.93,67149.25,0.0,-0.97582,2e-05,3.50529]
[1780466775574,52.93,67149.25,0.0,-0.97582,2e-05,3.50529]
[1780466775728,52.93,67149.25,0.0,-0.97582,2e-05,3.50529]
[1780466775943,52.93,67149.21,0.0,-0.97582,2e-05,3.50519]
[1780466776950,52.93,67146.62,0.0,-0.97586,2e-05,3.49956]
[1780466778964,52.93,67151.27,0.0,-0.97578,2e-05,3.50966]
[1780466780042,52.93,67151.27,0.0,-0.97578,2e-05,3.50966]
[1780466780092,52.93,67151.27,0.0,-0.97578,2e-05,3.50966]
[1780466780170,52.93,67153.42,0.0,-0.97575,2e-05,3.51432]
[1780466780412,52.93,67153.42,0.0,-0.97575,2e-05,3.51432]
[1780466780978,52.92,67158.32,0.0,-0.97566,2e-05,3.52497]
[1780466785010,52.93,67161.12,0.0,-0.97559,2e-05,3.53324]
[1780466786560,52.94,67160.5,0.0,-0.9756,2e-05,3.53241]
[1780466786724,52.94,67160.5,0.0,-0.9756,2e-05,3.53241]
[1780466786794,52.94,67160.5,0.0,-0.9756,2e-05,3.53241]
[1780466786971,52.94,67160.5,0.0,-0.9756,2e-05,3.53241]
[1780466787024,52.94,67159.75,0.0,-0.97561,2e-05,3.53131]
[1780466790613,52.94,67159.52,0.0,-0.9756,2e-05,3.53188]
[1780466790722,52.94,67159.52,0.0,-0.9756,2e-05,3.53188]
[1780466791052,52.95,67158.3,0.0,-0.97563,2e-05,3.52831]
[1780466792261,52.95,67158.3,0.0,-0.97563,2e-05,3.52831]
[1780466792059,52.95,67155.4,0.0,-0.97568,2e-05,3.52252]
[1780466792471,52.95,67155.4,0.0,-0.97568,2e-05,3.52252]
[1780466798105,52.96,67173.25,0.0,-0.97533,2e-05,3.56495]
[1780466799111,52.96,67184.17,0.0,-0.97514,2e-05,3.58949]
[1780466800118,52.96,67185.85,0.0,-0.9751,2e-05,3.59365]
[1780466805153,52.97,67185.15,0.0,-0.9751,2e-05,3.59426]
[1780466805788,52.97,67185.15,0.0,-0.9751,2e-05,3.59426]
[1780466805983,52.97,67185.15,0.0,-0.9751,2e-05,3.59426]
[1780466806160,52.97,67184.4,0.0,-0.97511,2e-05,3.59303]
[1780466808664,52.98,67183.67,0.0,-0.97511,2e-05,3.59229]
[1780466808723,52.98,67183.67,0.0,-0.97511,2e-05,3.59229]
[1780466813209,52.98,67178.05,0.0,-0.9752,2e-05,3.58203]
[1780466814508,52.99,67177.54,0.0,-0.9752,2e-05,3.58135]
[1780466814716,52.99,67177.54,0.0,-0.9752,2e-05,3.58135]
[1780466814725,52.99,67177.54,0.0,-0.9752,2e-05,3.58135]
[1780466814981,52.99,67177.54,0.0,-0.9752,2e-05,3.58135]
[1780466815222,52.99,67178.78,0.0,-0.97518,2e-05,3.58454]
[1780466817237,52.99,67181.68,0.0,-0.97512,2e-05,3.59183]
[1780466818244,52.99,67187.7,0.0,-0.97501,2e-05,3.60558]
[1780466818350,52.99,67187.7,0.0,-0.97501,2e-05,3.60558]
[1780466818358,52.99,67187.7,0.0,-0.97501,2e-05,3.60558]
[1780466818474,52.99,67187.7,0.0,-0.97501,2e-05,3.60558]
[1780466819251,52.99,67187.47,0.0,-0.97501,2e-05,3.60548]
[1780466823279,53.0,67192.36,0.0,-0.97491,2e-05,3.61796]
[1780466824311,53.0,67192.36,0.0,-0.97491,2e-05,3.61796]
[1780466824286,53.0,67189.28,0.0,-0.97496,2e-05,3.61152]
[1780466824449,53.0,67189.28,0.0,-0.97496,2e-05,3.61152]
[1780466824473,53.0,67189.28,0.0,-0.97496,2e-05,3.61152]
[1780466826300,53.0,67190.79,0.0,-0.97492,2e-05,3.61567]
[1780466827485,53.01,67191.13,0.0,-0.97491,2e-05,3.61682]
[1780466827723,53.01,67191.13,0.0,-0.97491,2e-05,3.61682]
[1780466828890,53.01,67190.38,0.0,-0.97492,2e-05,3.61555]
[1780466828972,53.01,67190.38,0.0,-0.97492,2e-05,3.61555]
[1780466829043,53.01,67190.38,0.0,-0.97492,2e-05,3.61594]
[1780466831277,53.01,67189.17,0.0,-0.97494,2e-05,3.61326]
[1780466831473,53.01,67187.6,0.0,-0.97497,2e-05,3.61018]
[1780466832342,53.01,67190.52,0.0,-0.97491,2e-05,3.61746]
[1780466834637,53.01,67191.96,0.0,-0.97488,2e-05,3.62104]
[1780466834725,53.01,67191.96,0.0,-0.97488,2e-05,3.62104]
[1780466836473,53.02,67192.96,0.0,-0.97486,2e-05,3.62403]
[1780466836721,53.02,67192.96,0.0,-0.97486,2e-05,3.62403]
[1780466836742,53.02,67193.03,0.0,-0.97485,2e-05,3.62456]
[1780466838483,53.02,67192.45,0.0,-0.97486,2e-05,3.62365]
[1780466838721,53.02,67192.45,0.0,-0.97486,2e-05,3.62365]
[1780466838784,53.02,67189.63,0.0,-0.97491,2e-05,3.61777]
[1780466841515,53.02,67189.5,0.0,-0.9749,2e-05,3.61826]
[1780466841724,53.02,67189.5,0.0,-0.9749,2e-05,3.61826]
[1780466842102,53.02,67189.5,0.0,-0.9749,2e-05,3.61826]
[1780466842220,53.02,67189.5,0.0,-0.9749,2e-05,3.61826]
[1780466842322,53.03,67192.01,0.0,-0.97485,2e-05,3.6246]
[1780466843442,53.03,67189.38,0.0,-0.97489,2e-05,3.61914]
[1780466845366,53.03,67189.09,0.0,-0.9749,2e-05,3.61888]
[1780466845473,53.03,67189.09,0.0,-0.9749,2e-05,3.61888]
[1780466847862,53.03,67185.39,0.0,-0.97496,2e-05,3.61146]
[1780466850237,53.04,67185.81,0.0,-0.97494,2e-05,3.61318]
[1780466850265,53.04,67182.77,0.0,-0.97499,2e-05,3.60724]
[1780466850472,53.04,67182.77,0.0,-0.97499,2e-05,3.60724]
[1780466851501,53.04,67186.49,0.0,-0.97493,2e-05,3.61388]
[1780466854522,53.05,67189.51,0.0,-0.97487,2e-05,3.62174]
[1780466855945,53.05,67189.51,0.0,-0.97487,2e-05,3.62174]
[1780466855949,53.05,67189.51,0.0,-0.97487,2e-05,3.62174]
[1780466855978,53.05,67189.51,0.0,-0.97487,2e-05,3.62174]
[1780466856047,53.05,67189.77,0.0,-0.97486,2e-05,3.62307]
[1780466861571,53.06,67189.46,0.0,-0.97485,2e-05,3.62423]
[1780466862443,53.06,67189.46,0.0,-0.97485,2e-05,3.62423]
[1780466862451,53.06,67189.46,0.0,-0.97485,2e-05,3.62423]
[1780466862473,53.06,67189.46,0.0,-0.97485,2e-05,3.62423]
[1780466862578,53.06,67189.8,0.0,-0.97484,2e-05,3.62536]
[1780466864595,53.06,67186.08,0.0,-0.9749,2e-05,3.61784]
[1780466865649,53.06,67186.08,0.0,-0.9749,2e-05,3.61784]
[1780466865722,53.06,67186.08,0.0,-0.9749,2e-05,3.61784]
[1780466865748,53.06,67181.03,0.0,-0.97499,2e-05,3.60704]
[1780466867613,53.06,67185.6,0.0,-0.9749,2e-05,3.61796]
[1780466869669,53.07,67187.07,0.0,-0.97487,2e-05,3.62161]
[1780466869673,53.07,67187.07,0.0,-0.97487,2e-05,3.62161]
[1780466869722,53.07,67187.07,0.0,-0.97487,2e-05,3.62161]
[1780466869823,53.07,67181.98,0.0,-0.97496,2e-05,3.6107]
[1780466871641,53.07,67180.84,0.0,-0.97497,2e-05,3.60896]
[1780466872398,53.07,67180.84,0.0,-0.97497,2e-05,3.60896]
[1780466872471,53.07,67180.84,0.0,-0.97497,2e-05,3.60896]
[1780466873336,53.07,67180.84,0.0,-0.97497,2e-05,3.60896]
[1780466873476,53.07,67180.4,0.0,-0.97498,2e-05,3.60839]
[1780466873663,53.07,67182.82,0.0,-0.97493,2e-05,3.61415]
[1780466874666,53.07,67196.82,0.0,-0.97467,2e-05,3.64567]
[1780466876031,53.07,67196.82,0.0,-0.97467,2e-05,3.64567]
[1780466876226,53.07,67196.82,0.0,-0.97467,2e-05,3.64567]
[1780466876246,53.07,67196.05,0.0,-0.97469,2e-05,3.64409]
[1780466878694,53.08,67201.57,0.0,-0.97458,2e-05,3.65709]
[1780466879442,53.08,67201.57,0.0,-0.97458,2e-05,3.65709]
[1780466879473,53.08,67201.57,0.0,-0.97458,2e-05,3.65709]
[1780466879491,53.08,67201.57,0.0,-0.97458,2e-05,3.65709]
[1780466879723,53.08,67201.57,0.0,-0.97458,2e-05,3.65709]
[1780466879749,53.08,67203.1,0.0,-0.97455,2e-05,3.66085]
[1780466880708,53.08,67213.01,0.0,-0.97437,2e-05,3.68338]
[1780466881715,53.08,67215.43,0.0,-0.97433,2e-05,3.68853]
[1780466882722,53.08,67217.29,0.0,-0.97429,2e-05,3.69299]
[1780466883729,53.08,67226.07,0.0,-0.97413,2e-05,3.71305]
[1780466885745,53.08,67225.8,0.0,-0.97413,2e-05,3.71292]
[1780466889774,53.09,67218.53,0.0,-0.97425,2e-05,3.69739]
[1780466891735,53.09,67217.47,0.0,-0.97427,2e-05,3.69522]
[1780466891903,53.09,67217.47,0.0,-0.97427,2e-05,3.69522]
[1780466891994,53.09,67217.84,0.0,-0.97426,2e-05,3.69655]
[1780466892801,53.09,67214.62,0.0,-0.97432,2e-05,3.68931]
[1780466893804,53.09,67202.06,0.0,-0.97455,2e-05,3.66139]
[1780466896360,53.09,67200.62,0.0,-0.97457,2e-05,3.65843]
[1780466895818,53.09,67199.85,0.0,-0.97458,2e-05,3.65701]
[1780466896461,53.09,67199.85,0.0,-0.97458,2e-05,3.65701]
[1780466896472,53.09,67199.85,0.0,-0.97458,2e-05,3.65701]
[1780466896825,53.09,67198.6,0.0,-0.9746,2e-05,3.65453]
[1780466900287,53.09,67197.75,0.0,-0.97461,2e-05,3.65327]
[1780466900289,53.11,67126.09,0.0,-0.97585,2e-05,3.49931]
[1780466900873,53.11,67120.12,0.0,-0.97595,2e-05,3.48641]
[1780466901875,53.11,67119.01,0.0,-0.97597,2e-05,3.48459]
[1780466902777,53.11,67119.01,0.0,-0.97597,2e-05,3.48459]
[1780466902882,53.11,67119.0,0.0,-0.97596,2e-05,3.48516]
[1780466905903,53.12,67116.51,0.0,-0.97599,2e-05,3.48216]
[1780466909931,53.12,67112.26,0.0,-0.97606,2e-05,3.47365]
[1780466912952,53.12,67115.93,0.0,-0.97601,2e-05,3.47968]
[1780466913959,53.12,67118.52,0.0,-0.97596,2e-05,3.48526]
[1780466914966,53.12,67119.06,0.0,-0.97595,2e-05,3.48645]
[1780466918994,53.12,67116.23,0.0,-0.976,2e-05,3.48038]
[1780466920001,53.12,67112.43,0.0,-0.97606,2e-05,3.47222]
[1780466922017,53.12,67108.69,0.0,-0.97613,2e-05,3.46425]
[1780466927050,53.13,67111.27,0.0,-0.97608,2e-05,3.47002]
[1780466928057,53.13,67116.57,0.0,-0.97599,2e-05,3.48146]
[1780466928741,53.13,67116.57,0.0,-0.97599,2e-05,3.48146]
[1780466928975,53.13,67116.57,0.0,-0.97599,2e-05,3.48146]
[1780466929222,53.13,67116.57,0.0,-0.97599,2e-05,3.48146]
[1780466929322,53.13,67118.86,0.0,-0.97595,2e-05,3.4864]
[1780466929471,53.13,67118.86,0.0,-0.97595,2e-05,3.4864]
[1780466934099,53.13,67127.61,0.0,-0.97578,2e-05,3.50709]
[1780466934664,53.13,67127.61,0.0,-0.97578,2e-05,3.50709]
[1780466934720,53.13,67127.61,0.0,-0.97578,2e-05,3.50709]
[1780466935169,53.13,67127.61,0.0,-0.97578,2e-05,3.50709]
[1780466935223,53.13,67127.61,0.0,-0.97578,2e-05,3.50709]
[1780466935270,53.13,67127.91,0.0,-0.97578,2e-05,3.50829]
[1780466941150,53.14,67127.46,0.0,-0.97578,2e-05,3.50827]
[1780466943964,53.14,67127.06,0.0,-0.97577,2e-05,3.5085]
[1780466943973,53.14,67127.06,0.0,-0.97577,2e-05,3.5085]
[1780466944259,53.14,67127.06,0.0,-0.97577,2e-05,3.5085]
[1780466944360,53.14,67127.33,0.0,-0.97576,2e-05,3.50963]
[1780466944472,53.14,67127.33,0.0,-0.97576,2e-05,3.50963]
[1780466946185,53.15,67124.65,0.0,-0.9758,2e-05,3.50491]
[1780466948200,53.15,67123.4,0.0,-0.97582,2e-05,3.50275]
[1780466948221,53.15,67123.4,0.0,-0.97582,2e-05,3.50275]
[1780466948397,53.15,67123.4,0.0,-0.97582,2e-05,3.50275]
[1780466948301,53.15,67123.36,0.0,-0.97581,2e-05,3.50322]
[1780466948472,53.15,67123.36,0.0,-0.97581,2e-05,3.50322]
[1780466955276,53.16,67121.07,0.0,-0.97583,2e-05,3.50101]
[1780466955476,53.16,67121.03,0.0,-0.97583,2e-05,3.5009]
[1780466955797,53.16,67121.03,0.0,-0.97583,2e-05,3.5009]
[1780466955975,53.16,67121.03,0.0,-0.97583,2e-05,3.5009]
[1780466956254,53.16,67121.5,0.0,-0.97583,2e-05,3.50189]
[1780466958269,53.17,67125.59,0.0,-0.97574,2e-05,3.51184]
[1780466958604,53.17,67125.59,0.0,-0.97574,2e-05,3.51184]
[1780466958720,53.17,67125.59,0.0,-0.97574,2e-05,3.51184]
[1780466959276,53.17,67127.59,0.0,-0.97571,2e-05,3.51671]
[1780466964311,53.18,67126.73,0.0,-0.9757,2e-05,3.51748]
[1780466966973,53.18,67125.87,0.0,-0.97571,2e-05,3.51667]
[1780466967332,53.18,67123.51,0.0,-0.97574,2e-05,3.51208]
[1780466968339,53.18,67121.75,0.0,-0.97577,2e-05,3.50822]
[1780466968973,53.18,67121.75,0.0,-0.97577,2e-05,3.50822]
[1780466969345,53.18,67121.33,0.0,-0.97578,2e-05,3.50727]
[1780466974381,53.19,67120.65,0.0,-0.97579,2e-05,3.50537]
[1780466977376,53.19,67118.68,0.0,-0.97583,2e-05,3.50104]
[1780466977471,53.19,67118.68,0.0,-0.97583,2e-05,3.50104]
[1780466982437,53.19,67115.46,0.0,-0.97588,2e-05,3.49394]
[1780466987472,53.19,67118.79,0.0,-0.97583,2e-05,3.50106]
[1780466988988,53.19,67119.38,0.0,-0.97582,2e-05,3.50231]
[1780466993287,53.19,67117.94,0.0,-0.97584,2e-05,3.49911]
[1780466993472,53.19,67117.94,0.0,-0.97584,2e-05,3.49911]
[1780466993503,53.19,67117.47,0.0,-0.97585,2e-05,3.49805]
[1780466998549,53.19,67116.76,0.0,-0.97586,2e-05,3.49642]
[1780467000907,53.19,67116.51,0.0,-0.97587,2e-05,3.49587]
[1780467000983,53.19,67116.51,0.0,-0.97587,2e-05,3.49587]
[1780467006605,53.19,67112.06,0.0,-0.97595,2e-05,3.48618]
[1780467008737,53.19,67110.67,0.0,-0.97597,2e-05,3.48319]
[1780467008971,53.19,67110.67,0.0,-0.97597,2e-05,3.48319]
[1780467009402,53.19,67110.67,0.0,-0.97597,2e-05,3.48319]
[1780467009470,53.19,67110.67,0.0,-0.97597,2e-05,3.48319]
[1780467009503,53.19,67110.44,0.0,-0.97597,2e-05,3.48271]
[1780467015668,53.19,67110.3,0.0,-0.97598,2e-05,3.48246]
[1780467020703,53.19,67109.5,0.0,-0.97599,2e-05,3.48079]
[1780467022508,53.19,67109.5,0.0,-0.97599,2e-05,3.48079]
[1780467022721,53.19,67109.49,0.0,-0.97599,2e-05,3.48079]
[1780467025739,53.19,67112.51,0.0,-0.97594,2e-05,3.48734]
[1780467028760,53.19,67108.22,0.0,-0.97601,2e-05,3.47811]
[1780467030066,53.19,67108.22,0.0,-0.97601,2e-05,3.47811]
[1780467030225,53.19,67108.22,0.0,-0.97601,2e-05,3.47811]
[1780467031510,53.19,67109.44,0.0,-0.97599,2e-05,3.48076]
[1780467031720,53.19,67109.51,0.0,-0.97599,2e-05,3.48092]
[1780467031781,53.19,67109.9,0.0,-0.976,2e-05,3.4798]
[1780467036817,53.19,67109.24,0.0,-0.97601,2e-05,3.47845]
[1780467041853,53.19,67109.55,0.0,-0.976,2e-05,3.47918]
[1780467043455,53.19,67109.55,0.0,-0.976,2e-05,3.47918]
[1780467043474,53.19,67109.55,0.0,-0.976,2e-05,3.47918]
[1780467052930,53.19,67107.26,0.0,-0.97604,2e-05,3.4744]
[1780467053817,53.19,67107.26,0.0,-0.97604,2e-05,3.4744]
[1780467053974,53.19,67107.26,0.0,-0.97604,2e-05,3.4744]
[1780467054693,53.19,67107.27,0.0,-0.97604,2e-05,3.47445]
[1780467054721,53.19,67107.27,0.0,-0.97604,2e-05,3.47445]
[1780467054944,53.19,67107.48,0.0,-0.97603,2e-05,3.4749]
[1780467059979,53.19,67105.39,0.0,-0.97607,2e-05,3.47051]
[1780467064026,53.19,67087.97,0.0,-0.97637,2e-05,3.43335]
[1780467065023,53.19,67071.9,0.0,-0.97664,2e-05,3.39926]
[1780467066030,53.19,67066.52,0.0,-0.97673,2e-05,3.38799]
[1780467067038,53.19,67061.9,0.0,-0.9768,2e-05,3.37839]
[1780467068044,53.19,67058.81,0.0,-0.97686,2e-05,3.37206]
[1780467070059,53.19,67054.46,0.0,-0.97692,2e-05,3.36329]
[1780467071066,53.19,67048.37,0.0,-0.97703,2e-05,3.3503]
[1780467072073,53.19,67044.61,0.0,-0.97709,2e-05,3.34222]
[1780467073081,53.19,67043.15,0.0,-0.97712,2e-05,3.33878]
[1780467075095,53.19,67039.43,0.0,-0.97718,2e-05,3.33085]
[1780467076102,53.19,67029.38,0.0,-0.97735,2e-05,3.30978]
[1780467077108,53.18,67023.02,0.0,-0.97747,2e-05,3.29488]
[1780467078116,53.18,67022.26,0.0,-0.97748,2e-05,3.2932]
[1780467081137,53.18,67035.33,0.0,-0.97727,2e-05,3.3201]
[1780467082144,53.18,67046.56,0.0,-0.97708,2e-05,3.34325]
[1780467083151,53.18,67046.63,0.0,-0.97708,2e-05,3.34364]
[1780467084158,53.18,67052.59,0.0,-0.97698,2e-05,3.35635]
[1780467089193,53.18,67052.13,0.0,-0.977,2e-05,3.35435]
[1780467091213,53.18,67060.46,0.0,-0.97687,2e-05,3.36947]
[1780467092220,53.18,67061.91,0.0,-0.97685,2e-05,3.37229]
[1780467097255,53.17,67064.96,0.0,-0.97681,2e-05,3.37748]
[1780467098262,53.17,67067.99,0.0,-0.97676,2e-05,3.38362]
[1780467101283,53.17,67073.49,0.0,-0.97668,2e-05,3.39444]
[1780467105575,53.15,67072.64,0.0,-0.97672,2e-05,3.38934]
[1780467105724,53.14,67072.43,0.0,-0.97674,2e-05,3.3862]
[1780467108332,53.11,67083.97,0.0,-0.97661,2e-05,3.4028]
[1780467109339,53.1,67090.52,0.0,-0.97652,2e-05,3.41382]
[1780467110346,53.09,67090.44,0.0,-0.97655,2e-05,3.41057]
[1780467115381,53.03,67085.43,0.0,-0.97676,2e-05,3.38529]
[1780467116387,53.02,67081.36,0.0,-0.97684,2e-05,3.37415]
[1780467120416,53.02,67078.67,0.0,-0.9769,2e-05,3.36756]
[1780467122432,53.02,67072.52,0.0,-0.977,2e-05,3.35418]
[1780467123439,53.02,67068.42,0.0,-0.97707,2e-05,3.34537]
[1780467124446,53.02,67075.18,0.0,-0.97696,2e-05,3.35938]
[1780467125453,53.02,67082.44,0.0,-0.97684,2e-05,3.37446]
[1780467126459,53.02,67082.65,0.0,-0.97684,2e-05,3.3751]
[1780467129007,53.02,67082.51,0.0,-0.97684,2e-05,3.37433]
[1780467129221,53.02,67082.51,0.0,-0.97684,2e-05,3.37433]
[1780467132507,53.01,67065.57,0.0,-0.97713,2e-05,3.33782]
[1780467132660,53.01,67065.57,0.0,-0.97713,2e-05,3.33782]
[1780467133512,53.01,67067.39,0.0,-0.9771,2e-05,3.34146]
[1780467135526,53.01,67070.2,0.0,-0.97706,2e-05,3.34699]
[1780467135748,53.01,67070.2,0.0,-0.97706,2e-05,3.34699]
[1780467139554,53.01,67074.65,0.0,-0.97699,2e-05,3.35557]
[1780467140561,53.01,67079.55,0.0,-0.97691,2e-05,3.36568]
[1780467143582,53.0,67081.24,0.0,-0.97689,2e-05,3.36858]
[1780467146603,53.0,67073.9,0.0,-0.97702,2e-05,3.35246]
[1780467147609,53.0,67071.15,0.0,-0.97707,2e-05,3.3465]
[1780467149623,53.0,67066.69,0.0,-0.97714,2e-05,3.33679]
[1780467151638,53.0,67069.51,0.0,-0.97711,2e-05,3.34045]
[1780467153266,53.0,67070.46,0.0,-0.9771,2e-05,3.34227]
[1780467153472,53.0,67070.46,0.0,-0.9771,2e-05,3.34227]
[1780467153878,53.0,67070.69,0.0,-0.97709,2e-05,3.34257]
[1780467153981,53.0,67070.69,0.0,-0.97709,2e-05,3.34257]
[1780467155666,52.99,67069.76,0.0,-0.97711,2e-05,3.34028]
[1780467158687,52.99,67066.21,0.0,-0.97718,2e-05,3.33233]
[1780467159791,52.99,67066.21,0.0,-0.97718,2e-05,3.33233]
[1780467159971,52.99,67066.21,0.0,-0.97718,2e-05,3.33233]
[1780467163722,52.99,67075.58,0.0,-0.97703,2e-05,3.3512]
[1780467164729,52.99,67077.81,0.0,-0.97699,2e-05,3.3557]
[1780467167749,52.99,67080.79,0.0,-0.97695,2e-05,3.36137]
[1780467169764,52.99,67085.03,0.0,-0.97688,2e-05,3.36989]
[1780467171778,52.98,67090.35,0.0,-0.97679,2e-05,3.38067]
[1780467173792,52.98,67086.77,0.0,-0.97686,2e-05,3.37263]
[1780467174799,52.98,67082.79,0.0,-0.97692,2e-05,3.36402]
[1780467178555,52.98,67080.98,0.0,-0.97696,2e-05,3.35979]
[1780467178657,52.98,67077.84,0.0,-0.97701,2e-05,3.35279]
[1780467178722,52.98,67077.84,0.0,-0.97701,2e-05,3.35279]
[1780467179834,52.98,67081.45,0.0,-0.97695,2e-05,3.3602]
[1780467183057,52.98,67079.51,0.0,-0.97699,2e-05,3.35571]
[1780467183225,52.98,67079.51,0.0,-0.97699,2e-05,3.35571]
[1780467183694,52.98,67079.51,0.0,-0.97699,2e-05,3.35571]
[1780467183723,52.97,67079.49,0.0,-0.97699,2e-05,3.35528]
[1780467183862,52.97,67080.45,0.0,-0.97698,2e-05,3.3573]
[1780467188897,52.97,67081.84,0.0,-0.97696,2e-05,3.35923]
[1780467192925,52.97,67087.2,0.0,-0.97688,2e-05,3.36972]
[1780467193932,52.97,67091.34,0.0,-0.97681,2e-05,3.37824]
[1780467194939,52.97,67087.47,0.0,-0.97688,2e-05,3.36983]
[1780467198600,52.96,67085.66,0.0,-0.97691,2e-05,3.36558]
[1780467198895,52.96,67085.6,0.0,-0.97692,2e-05,3.36503]
[1780467199974,52.96,67092.54,0.0,-0.9768,2e-05,3.37947]
[1780467200981,52.96,67097.75,0.0,-0.97672,2e-05,3.39026]
[1780467201988,52.96,67101.04,0.0,-0.97666,2e-05,3.39698]
[1780467202995,52.96,67104.79,0.0,-0.9766,2e-05,3.40467]
[1780467206016,52.95,67108.43,0.0,-0.97655,2e-05,3.41156]
[1780467207023,52.95,67099.47,0.0,-0.9767,2e-05,3.39223]
[1780467208030,52.95,67097.99,0.0,-0.97673,2e-05,3.38883]
[1780467209321,52.95,67097.99,0.0,-0.97673,2e-05,3.38883]
[1780467209474,52.95,67097.99,0.0,-0.97673,2e-05,3.38883]
[1780467212763,52.95,67098.71,0.0,-0.97674,2e-05,3.3874]
[1780467212974,52.95,67098.71,0.0,-0.97674,2e-05,3.3874]
[1780467213065,52.95,67098.15,0.0,-0.97675,2e-05,3.38596]
[1780467217789,52.94,67100.68,0.0,-0.97671,2e-05,3.39032]
[1780467217975,52.94,67100.68,0.0,-0.97671,2e-05,3.39032]
[1780467219107,52.92,67091.67,0.0,-0.97691,2e-05,3.36623]
[1780467220115,52.92,67078.7,0.0,-0.97713,2e-05,3.3387]
[1780467221121,52.92,67069.96,0.0,-0.97727,2e-05,3.3202]
[1780467222128,52.92,67068.13,0.0,-0.9773,2e-05,3.31622]
[1780467223142,52.92,67070.6,0.0,-0.97726,2e-05,3.32124]
[1780467224142,52.92,67076.37,0.0,-0.97717,2e-05,3.33319]
[1780467226156,52.92,67075.13,0.0,-0.97719,2e-05,3.3303]
[1780467227163,52.92,67071.58,0.0,-0.97725,2e-05,3.32273]
[1780467228170,52.92,67062.9,0.0,-0.9774,2e-05,3.30448]
[1780467230184,52.92,67062.61,0.0,-0.9774,2e-05,3.30364]
[1780467233205,52.92,67055.79,0.0,-0.97752,2e-05,3.28918]
[1780467234212,52.92,67052.78,0.0,-0.97757,2e-05,3.28285]
[1780467235219,52.92,67052.55,0.0,-0.97757,2e-05,3.2823]
[1780467238241,52.92,67048.99,0.0,-0.97763,2e-05,3.27474]
[1780467241262,52.91,67054.21,0.0,-0.97755,2e-05,3.2854]
[1780467243276,52.91,67055.77,0.0,-0.97752,2e-05,3.28846]
[1780467244047,52.91,67055.77,0.0,-0.97752,2e-05,3.28846]
[1780467244224,52.91,67055.77,0.0,-0.97752,2e-05,3.28846]
[1780467246418,52.91,67057.95,0.0,-0.97749,2e-05,3.29284]
[1780467246471,52.91,67057.95,0.0,-0.97749,2e-05,3.29284]
[1780467246520,52.91,67059.41,0.0,-0.97747,2e-05,3.29579]
[1780467251333,52.91,67062.65,0.0,-0.97742,2e-05,3.30209]
[1780467252340,52.91,67065.51,0.0,-0.97737,2e-05,3.30795]
[1780467254197,52.91,67064.93,0.0,-0.97738,2e-05,3.30663]
[1780467254222,52.91,67064.93,0.0,-0.97738,2e-05,3.30663]
[1780467259388,52.91,67065.57,0.0,-0.97738,2e-05,3.30733]
[1780467264424,52.91,67064.75,0.0,-0.97739,2e-05,3.3051]
[1780467267462,52.91,67073.83,0.0,-0.97725,2e-05,3.32373]
[1780467268469,52.9,67074.98,0.0,-0.97723,2e-05,3.326]
[1780467270941,52.9,67075.81,0.0,-0.97722,2e-05,3.32746]
[1780467270972,52.9,67075.81,0.0,-0.97722,2e-05,3.32746]
[1780467271596,52.9,67075.81,0.0,-0.97722,2e-05,3.32746]
[1780467271720,52.9,67075.81,0.0,-0.97722,2e-05,3.32746]
[1780467271789,52.9,67075.67,0.0,-0.97723,2e-05,3.32511]
[1780467272497,52.9,67065.96,0.0,-0.97739,2e-05,3.30471]
[1780467273504,52.9,67063.67,0.0,-0.97743,2e-05,3.29985]
[1780467276219,52.9,67065.98,0.0,-0.9774,2e-05,3.30448]
[1780467276472,52.9,67065.98,0.0,-0.9774,2e-05,3.30448]
[1780467278539,52.9,67060.74,0.0,-0.97748,2e-05,3.2933]
[1780467279026,52.9,67060.74,0.0,-0.97748,2e-05,3.2933]
[1780467279220,52.9,67060.74,0.0,-0.97748,2e-05,3.2933]
[1780467279546,52.9,67063.69,0.0,-0.97744,2e-05,3.29935]
[1780467282495,52.9,67065.27,0.0,-0.97741,2e-05,3.30245]
[1780467282721,52.9,67065.27,0.0,-0.97741,2e-05,3.30245]
[1780467289616,52.9,67064.12,0.0,-0.97744,2e-05,3.29932]
[1780467293644,52.89,67068.99,0.0,-0.97736,2e-05,3.30911]
[1780467295504,52.89,67071.72,0.0,-0.97731,2e-05,3.3147]
[1780467295724,52.89,67071.72,0.0,-0.97731,2e-05,3.3147]
[1780467296300,52.89,67072.41,0.0,-0.9773,2e-05,3.31602]
[1780467296470,52.89,67072.41,0.0,-0.9773,2e-05,3.31602]
[1780467296665,52.89,67073.09,0.0,-0.97729,2e-05,3.31732]
[1780467301700,52.89,67070.03,0.0,-0.97735,2e-05,3.31034]
[1780467302033,52.89,67070.03,0.0,-0.97735,2e-05,3.31034]
[1780467302223,52.89,67070.03,0.0,-0.97735,2e-05,3.31034]
[1780467304750,52.89,67086.05,0.0,-0.97709,2e-05,3.34356]
[1780467305757,52.89,67086.32,0.0,-0.97708,2e-05,3.34396]
[1780467307564,52.89,67086.82,0.0,-0.97708,2e-05,3.34485]
[1780467308175,52.89,67086.83,0.0,-0.97708,2e-05,3.34471]
[1780467309785,52.89,67096.54,0.0,-0.97692,2e-05,3.36483]
[1780467310792,52.89,67102.73,0.0,-0.97681,2e-05,3.37771]
[1780467311799,52.89,67103.23,0.0,-0.97681,2e-05,3.37855]
[1780467313813,52.88,67109.11,0.0,-0.97671,2e-05,3.39056]
[1780467315827,52.87,67111.46,0.0,-0.9767,2e-05,3.39281]
[1780467320862,52.84,67109.02,0.0,-0.9768,2e-05,3.37993]
[1780467321869,52.84,67099.3,0.0,-0.97696,2e-05,3.35915]
[1780467322876,52.84,67097.3,0.0,-0.977,2e-05,3.35475]
[1780467326300,52.84,67096.72,0.0,-0.97701,2e-05,3.35299]
[1780467326520,52.84,67096.72,0.0,-0.97701,2e-05,3.35299]
[1780467328509,52.84,67099.05,0.0,-0.97698,2e-05,3.35773]
[1780467328720,52.84,67099.05,0.0,-0.97698,2e-05,3.35773]
[1780467328814,52.84,67103.37,0.0,-0.97691,2e-05,3.36646]
[1780467329925,52.84,67106.76,0.0,-0.97685,2e-05,3.37343]
[1780467330932,52.84,67110.75,0.0,-0.97679,2e-05,3.38167]
[1780467332832,52.84,67110.75,0.0,-0.97679,2e-05,3.38167]
[1780467331939,52.84,67113.39,0.0,-0.97676,2e-05,3.3851]
[1780467332975,52.84,67113.39,0.0,-0.97676,2e-05,3.3851]
[1780467333953,52.83,67117.51,0.0,-0.97669,2e-05,3.39338]
[1780467338988,52.81,67117.88,0.0,-0.97673,2e-05,3.38857]
[1780467344024,52.81,67117.9,0.0,-0.97674,2e-05,3.38742]
[1780467345910,52.81,67117.9,0.0,-0.97674,2e-05,3.38742]
[1780467345971,52.81,67117.95,0.0,-0.97674,2e-05,3.38729]
[1780467347958,52.8,67118.07,0.0,-0.97674,2e-05,3.38708]
[1780467347971,52.8,67118.07,0.0,-0.97674,2e-05,3.38708]
[1780467348052,52.8,67118.42,0.0,-0.97674,2e-05,3.38759]
[1780467351621,52.8,67120.2,0.0,-0.97671,2e-05,3.3909]
[1780467351719,52.8,67120.2,0.0,-0.97671,2e-05,3.3909]
[1780467354097,52.8,67124.09,0.0,-0.97665,2e-05,3.39822]
[1780467355104,52.79,67132.46,0.0,-0.97653,2e-05,3.41358]
[1780467356111,52.78,67131.22,0.0,-0.97657,2e-05,3.40818]
[1780467358135,52.76,67127.51,0.0,-0.97668,2e-05,3.39503]
[1780467359147,52.75,67121.98,0.0,-0.97679,2e-05,3.38088]
[1780467360153,52.75,67118.22,0.0,-0.97686,2e-05,3.37268]
[1780467361727,52.75,67118.22,0.0,-0.97686,2e-05,3.37268]
[1780467361975,52.75,67116.85,0.0,-0.97689,2e-05,3.36938]
[1780467362976,52.75,67117.16,0.0,-0.97688,2e-05,3.37004]
[1780467363220,52.75,67117.16,0.0,-0.97688,2e-05,3.37004]
[1780467363321,52.75,67116.2,0.0,-0.9769,2e-05,3.36781]
[1780467365193,52.74,67105.22,0.0,-0.97709,2e-05,3.34424]
[1780467366200,52.74,67109.43,0.0,-0.97702,2e-05,3.35297]
[1780467369086,52.74,67110.55,0.0,-0.977,2e-05,3.355]
[1780467369224,52.74,67110.55,0.0,-0.977,2e-05,3.355]
[1780467371236,52.73,67118.59,0.0,-0.97688,2e-05,3.36999]
[1780467372243,52.73,67131.34,0.0,-0.97668,2e-05,3.39515]
[1780467374242,52.72,67131.18,0.0,-0.9767,2e-05,3.39289]
[1780467374932,52.72,67131.18,0.0,-0.9767,2e-05,3.39289]
[1780467374257,52.73,67128.96,0.0,-0.97672,2e-05,3.39015]
[1780467375836,52.73,67128.96,0.0,-0.97672,2e-05,3.39015]
[1780467375937,52.71,67129.43,0.0,-0.97675,2e-05,3.38661]
[1780467375979,52.71,67129.43,0.0,-0.97675,2e-05,3.38661]
[1780467381306,52.67,67133.65,0.0,-0.97676,2e-05,3.3851]
[1780467382313,52.66,67138.01,0.0,-0.97671,2e-05,3.3924]
[1780467383086,52.66,67138.01,0.0,-0.97671,2e-05,3.3924]
[1780467383221,52.66,67138.01,0.0,-0.97671,2e-05,3.3924]
[1780467385334,52.65,67132.57,0.0,-0.97682,2e-05,3.37828]
[1780467386341,52.65,67129.14,0.0,-0.97688,2e-05,3.37079]
[1780467387453,52.65,67129.14,0.0,-0.97688,2e-05,3.37079]
[1780467387475,52.65,67129.14,0.0,-0.97688,2e-05,3.37079]
[1780467387554,52.64,67127.05,0.0,-0.97694,2e-05,3.36256]
[1780467388839,52.64,67127.05,0.0,-0.97694,2e-05,3.36256]
[1780467388972,52.64,67127.05,0.0,-0.97694,2e-05,3.36256]
[1780467388894,52.64,67126.51,0.0,-0.97696,2e-05,3.36125]
[1780467393295,52.63,67125.51,0.0,-0.97699,2e-05,3.35671]
[1780467393475,52.63,67125.51,0.0,-0.97699,2e-05,3.35671]
[1780467398433,52.63,67120.78,0.0,-0.97708,2e-05,3.34574]
[1780467399440,52.63,67117.66,0.0,-0.97713,2e-05,3.339]
[1780467400135,52.63,67117.66,0.0,-0.97713,2e-05,3.339]
[1780467400225,52.63,67117.66,0.0,-0.97713,2e-05,3.339]
[1780467401417,52.63,67118.06,0.0,-0.97712,2e-05,3.33971]
[1780467401469,52.63,67118.06,0.0,-0.97712,2e-05,3.33971]
[1780467401480,52.63,67118.37,0.0,-0.97712,2e-05,3.34023]
[1780467404475,52.63,67114.69,0.0,-0.97718,2e-05,3.33209]
[1780467405482,52.63,67110.59,0.0,-0.97725,2e-05,3.32335]
[1780467406489,52.63,67111.6,0.0,-0.97724,2e-05,3.32526]
[1780467407496,52.63,67114.6,0.0,-0.97719,2e-05,3.33147]
[1780467409001,52.63,67114.6,0.0,-0.97719,2e-05,3.33147]
[1780467409223,52.63,67113.48,0.0,-0.97721,2e-05,3.329]
[1780467414544,52.62,67111.62,0.0,-0.97725,2e-05,3.32444]
[1780467415840,52.62,67111.62,0.0,-0.97725,2e-05,3.32444]
[1780467415976,52.62,67111.62,0.0,-0.97725,2e-05,3.32444]
[1780467417635,52.62,67113.67,0.0,-0.97721,2e-05,3.32854]
[1780467417720,52.62,67113.67,0.0,-0.97721,2e-05,3.32854]
[1780467417736,52.62,67112.31,0.0,-0.97724,2e-05,3.32558]
[1780467420587,52.62,67106.64,0.0,-0.97733,2e-05,3.31337]
[1780467421594,52.62,67095.14,0.0,-0.97752,2e-05,3.28924]
[1780467422601,52.62,67093.07,0.0,-0.97756,2e-05,3.28489]
[1780467424033,52.62,67093.03,0.0,-0.97756,2e-05,3.28477]
[1780467424219,52.62,67093.03,0.0,-0.97756,2e-05,3.28477]
[1780467426629,52.62,67097.77,0.0,-0.97748,2e-05,3.29456]
[1780467428028,52.62,67097.77,0.0,-0.97748,2e-05,3.29456]
[1780467427636,52.62,67100.92,0.0,-0.97743,2e-05,3.30109]
[1780467428171,52.62,67100.92,0.0,-0.97743,2e-05,3.30109]
[1780467428224,52.62,67100.92,0.0,-0.97743,2e-05,3.30109]
[1780467428643,52.62,67101.81,0.0,-0.97742,2e-05,3.30289]
[1780467429653,52.62,67109.25,0.0,-0.97729,2e-05,3.31842]
[1780467430659,52.62,67117.4,0.0,-0.97716,2e-05,3.33547]
[1780467431712,52.62,67117.4,0.0,-0.97716,2e-05,3.33547]
[1780467431722,52.62,67117.4,0.0,-0.97716,2e-05,3.33547]
[1780467431803,52.62,67117.82,0.0,-0.97715,2e-05,3.33623]
[1780467432673,52.62,67120.99,0.0,-0.9771,2e-05,3.3428]
[1780467434671,52.62,67120.58,0.0,-0.97711,2e-05,3.3418]
[1780467434721,52.62,67120.58,0.0,-0.97711,2e-05,3.3418]
[1780467434822,52.62,67121.26,0.0,-0.9771,2e-05,3.3431]
[1780467436702,52.62,67131.53,0.0,-0.97693,2e-05,3.36456]
[1780467437709,52.62,67135.48,0.0,-0.97686,2e-05,3.37277]
[1780467439655,52.61,67136.77,0.0,-0.97684,2e-05,3.37533]
[1780467439722,52.61,67136.77,0.0,-0.97684,2e-05,3.37533]
[1780467440730,52.61,67139.88,0.0,-0.97679,2e-05,3.38157]
[1780467441737,52.61,67147.35,0.0,-0.97667,2e-05,3.3973]
[1780467442744,52.61,67151.6,0.0,-0.9766,2e-05,3.40616]
[1780467444758,52.61,67148.7,0.0,-0.97665,2e-05,3.39948]
[1780467445764,52.61,67142.67,0.0,-0.97675,2e-05,3.38638]
[1780467447779,52.61,67140.79,0.0,-0.97679,2e-05,3.38197]
[1780467448801,52.61,67128.32,0.0,-0.977,2e-05,3.35531]
[1780467449802,52.61,67122.97,0.0,-0.97709,2e-05,3.34384]
[1780467451817,52.6,67121.96,0.0,-0.97712,2e-05,3.33953]
[1780467452823,52.6,67128.45,0.0,-0.97702,2e-05,3.35312]
[1780467453855,52.6,67128.45,0.0,-0.97702,2e-05,3.35312]
[1780467453972,52.6,67128.45,0.0,-0.97702,2e-05,3.35312]
[1780467454005,52.6,67128.38,0.0,-0.97702,2e-05,3.35282]
[1780467455338,52.6,67128.95,0.0,-0.97701,2e-05,3.35388]
[1780467455470,52.6,67128.95,0.0,-0.97701,2e-05,3.35388]
[1780467455844,52.6,67129.44,0.0,-0.977,2e-05,3.35476]
[1780467460070,52.6,67128.11,0.0,-0.97703,2e-05,3.35134]
[1780467460222,52.6,67128.11,0.0,-0.97703,2e-05,3.35134]
[1780467461887,52.6,67122.07,0.0,-0.97713,2e-05,3.33829]
[1780467463422,52.6,67122.05,0.0,-0.97714,2e-05,3.33813]
[1780467463476,52.6,67122.05,0.0,-0.97714,2e-05,3.33813]
[1780467463901,52.6,67125.98,0.0,-0.97707,2e-05,3.3463]
[1780467464395,52.6,67125.98,0.0,-0.97707,2e-05,3.3463]
[1780467464470,52.6,67125.98,0.0,-0.97707,2e-05,3.3463]
[1780467464908,52.6,67126.85,0.0,-0.97706,2e-05,3.348]
[1780467468156,52.6,67127.34,0.0,-0.97705,2e-05,3.34861]
[1780467468221,52.6,67127.34,0.0,-0.97705,2e-05,3.34861]
[1780467468936,52.6,67121.67,0.0,-0.97715,2e-05,3.3365]
[1780467469945,52.59,67117.69,0.0,-0.97722,2e-05,3.32799]
[1780467470362,52.59,67117.69,0.0,-0.97722,2e-05,3.32799]
[1780467470475,52.59,67117.69,0.0,-0.97722,2e-05,3.32799]
[1780467470950,52.59,67117.02,0.0,-0.97723,2e-05,3.32648]
[1780467471809,52.59,67117.02,0.0,-0.97723,2e-05,3.32648]
[1780467471970,52.59,67117.02,0.0,-0.97723,2e-05,3.32648]
[1780467473971,52.59,67107.51,0.0,-0.97739,2e-05,3.30622]
[1780467474978,52.59,67104.61,0.0,-0.97744,2e-05,3.30008]
[1780467475397,52.59,67104.61,0.0,-0.97744,2e-05,3.30008]
[1780467475471,52.59,67104.61,0.0,-0.97744,2e-05,3.30008]
[1780467476896,52.59,67104.52,0.0,-0.97744,2e-05,3.29983]
[1780467476973,52.59,67104.52,0.0,-0.97744,2e-05,3.29983]
[1780467477074,52.59,67104.45,0.0,-0.97744,2e-05,3.29963]
[1780467482031,52.59,67108.98,0.0,-0.97737,2e-05,3.30886]
[1780467483038,52.59,67108.99,0.0,-0.97737,2e-05,3.30881]
[1780467486335,52.59,67107.84,0.0,-0.97739,2e-05,3.3062]
[1780467486470,52.59,67107.84,0.0,-0.97739,2e-05,3.3062]
[1780467486975,52.59,67107.84,0.0,-0.97739,2e-05,3.3062]
[1780467487066,52.59,67107.98,0.0,-0.97739,2e-05,3.30643]
[1780467492101,52.59,67106.95,0.0,-0.97741,2e-05,3.30393]
[1780467492356,52.59,67106.95,0.0,-0.97741,2e-05,3.30393]
[1780467492471,52.59,67106.95,0.0,-0.97741,2e-05,3.30393]
[1780467493562,52.59,67106.95,0.0,-0.97741,2e-05,3.30393]
[1780467493720,52.59,67106.95,0.0,-0.97741,2e-05,3.30393]
[1780467493821,52.59,67107.24,0.0,-0.9774,2e-05,3.30441]
[1780467494115,52.59,67109.84,0.0,-0.97736,2e-05,3.30986]
[1780467499150,52.59,67109.94,0.0,-0.97736,2e-05,3.30969]
[1780467500157,52.59,67116.63,0.0,-0.97725,2e-05,3.32366]
[1780467501346,52.59,67116.63,0.0,-0.97725,2e-05,3.32366]
[1780467501473,52.59,67116.63,0.0,-0.97725,2e-05,3.32366]
[1780467501581,52.59,67116.63,0.0,-0.97725,2e-05,3.32366]
[1780467501720,52.59,67116.63,0.0,-0.97725,2e-05,3.32366]
[1780467501830,52.59,67116.63,0.0,-0.97725,2e-05,3.32366]
[1780467501904,52.59,67118.86,0.0,-0.97722,2e-05,3.32815]
[1780467502719,52.59,67118.86,0.0,-0.97722,2e-05,3.32815]
[1780467502745,52.59,67124.98,0.0,-0.97711,2e-05,3.34092]
[1780467503179,52.59,67127.96,0.0,-0.97706,2e-05,3.34721]
[1780467505193,52.58,67136.61,0.0,-0.97692,2e-05,3.36525]
[1780467506200,52.58,67144.02,0.0,-0.9768,2e-05,3.38083]
[1780467508069,52.58,67150.46,0.0,-0.97669,2e-05,3.39413]
[1780467509221,52.58,67147.19,0.0,-0.97675,2e-05,3.38693]
[1780467514259,52.58,67147.05,0.0,-0.97677,2e-05,3.38365]
[1780467517115,52.57,67151.3,0.0,-0.9767,2e-05,3.39208]
[1780467517322,52.57,67151.3,0.0,-0.9767,2e-05,3.39208]
[1780467517323,52.57,67159.03,0.0,-0.97657,2e-05,3.40861]
[1780467518290,52.57,67161.36,0.0,-0.97655,2e-05,3.41113]
[1780467521322,52.55,67157.8,0.0,-0.97666,2e-05,3.39833]
[1780467522177,52.55,67157.8,0.0,-0.97666,2e-05,3.39833]
[1780467522223,52.55,67157.8,0.0,-0.97666,2e-05,3.39833]
[1780467522330,52.54,67157.17,0.0,-0.97667,2e-05,3.39676]
[1780467524343,52.54,67160.91,0.0,-0.97661,2e-05,3.40431]
[1780467525351,52.53,67164.08,0.0,-0.97657,2e-05,3.40874]
[1780467529240,52.51,67165.41,0.0,-0.97661,2e-05,3.40429]
[1780467529470,52.51,67165.41,0.0,-0.97661,2e-05,3.40429]
[1780467535421,52.5,67168.31,0.0,-0.97657,2e-05,3.40892]
[1780467536428,52.49,67171.67,0.0,-0.97654,2e-05,3.41377]
[1780467539449,52.47,67168.8,0.0,-0.97663,2e-05,3.40243]
[1780467541365,52.47,67169.59,0.0,-0.97662,2e-05,3.40389]
[1780467541471,52.47,67169.59,0.0,-0.97662,2e-05,3.40389]
[1780467541756,52.47,67169.59,0.0,-0.97662,2e-05,3.40389]
[1780467541976,52.47,67169.59,0.0,-0.97662,2e-05,3.40389]
[1780467542043,52.47,67168.55,0.0,-0.97664,2e-05,3.40121]
[1780467543477,52.47,67179.72,0.0,-0.97645,2e-05,3.42498]
[1780467545491,52.47,67180.14,0.0,-0.97644,2e-05,3.4254]
[1780467547627,52.46,67179.95,0.0,-0.97647,2e-05,3.42232]
[1780467547723,52.46,67179.95,0.0,-0.97647,2e-05,3.42232]
[1780467547728,52.45,67180.3,0.0,-0.97647,2e-05,3.42255]
[1780467548533,52.45,67180.3,0.0,-0.97647,2e-05,3.42255]
[1780467548634,52.45,67185.09,0.0,-0.97639,2e-05,3.43288]
[1780467551881,52.45,67182.7,0.0,-0.97643,2e-05,3.42719]
[1780467551969,52.45,67176.98,0.0,-0.97653,2e-05,3.41434]
[1780467554554,52.45,67174.79,0.0,-0.97658,2e-05,3.40915]
[1780467559589,52.44,67169.64,0.0,-0.97667,2e-05,3.39697]
[1780467560596,52.44,67156.52,0.0,-0.9769,2e-05,3.36872]
[1780467561603,52.44,67146.09,0.0,-0.97708,2e-05,3.34637]
[1780467562610,52.44,67143.75,0.0,-0.97712,2e-05,3.34126]
[1780467563617,52.44,67144.3,0.0,-0.97711,2e-05,3.3423]
[1780467565713,52.44,67144.82,0.0,-0.9771,2e-05,3.34329]
[1780467565722,52.44,67144.82,0.0,-0.9771,2e-05,3.34329]
[1780467566101,52.44,67144.82,0.0,-0.9771,2e-05,3.34329]
[1780467566127,52.44,67145.29,0.0,-0.97709,2e-05,3.34405]
[1780467566223,52.44,67145.29,0.0,-0.97709,2e-05,3.34405]
[1780467571675,52.44,67141.34,0.0,-0.97718,2e-05,3.33308]
[1780467575447,52.44,67141.91,0.0,-0.97717,2e-05,3.33397]
[1780467575472,52.44,67141.91,0.0,-0.97717,2e-05,3.33397]
[1780467575716,52.44,67141.91,0.0,-0.97717,2e-05,3.33397]
[1780467575726,52.44,67141.91,0.0,-0.97717,2e-05,3.33397]
[1780467575827,52.44,67141.69,0.0,-0.97718,2e-05,3.33341]
[1780467577718,52.43,67136.54,0.0,-0.97726,2e-05,3.32234]
[1780467579471,52.43,67135.28,0.0,-0.97729,2e-05,3.3196]
[1780467579599,52.43,67135.28,0.0,-0.97729,2e-05,3.3196]
[1780467579725,52.43,67135.28,0.0,-0.97729,2e-05,3.3196]
[1780467579732,52.43,67134.54,0.0,-0.9773,2e-05,3.31796]
[1780467581746,52.43,67131.43,0.0,-0.97735,2e-05,3.31127]
[1780467584625,52.43,67131.27,0.0,-0.97735,2e-05,3.31081]
[1780467584724,52.43,67131.27,0.0,-0.97735,2e-05,3.31081]
[1780467584970,52.43,67131.27,0.0,-0.97735,2e-05,3.31081]
[1780467585065,52.43,67131.46,0.0,-0.97735,2e-05,3.31115]
[1780467587789,52.43,67135.39,0.0,-0.97729,2e-05,3.31923]
[1780467590810,52.43,67132.59,0.0,-0.97734,2e-05,3.31312]
[1780467593673,52.43,67132.2,0.0,-0.97734,2e-05,3.31217]
[1780467593682,52.43,67132.2,0.0,-0.97734,2e-05,3.31217]
[1780467593721,52.43,67132.2,0.0,-0.97734,2e-05,3.31217]
[1780467593831,52.43,67132.33,0.0,-0.97734,2e-05,3.31238]
[1780467594838,52.43,67129.56,0.0,-0.97739,2e-05,3.30649]
[1780467598866,52.43,67134.24,0.0,-0.97731,2e-05,3.31611]
[1780467599384,52.43,67134.24,0.0,-0.97731,2e-05,3.31611]
[1780467599475,52.43,67134.24,0.0,-0.97731,2e-05,3.31611]
[1780467599581,52.43,67134.24,0.0,-0.97731,2e-05,3.31611]
[1780467599721,52.43,67134.24,0.0,-0.97731,2e-05,3.31611]
[1780467599873,52.43,67132.26,0.0,-0.97735,2e-05,3.31187]
[1780467600880,52.43,67138.03,0.0,-0.97725,2e-05,3.32396]
[1780467602272,52.43,67139.09,0.0,-0.97723,2e-05,3.32611]
[1780467602388,52.43,67139.09,0.0,-0.97723,2e-05,3.32611]
[1780467602472,52.43,67139.09,0.0,-0.97723,2e-05,3.32611]
[1780467602894,52.43,67142.51,0.0,-0.97718,2e-05,3.33325]
[1780467604102,52.43,67142.51,0.0,-0.97718,2e-05,3.33325]
[1780467604219,52.43,67142.51,0.0,-0.97718,2e-05,3.33325]
[1780467604142,52.43,67147.55,0.0,-0.97709,2e-05,3.34381]
[1780467604477,52.43,67147.55,0.0,-0.97709,2e-05,3.34381]
[1780467604732,52.43,67147.55,0.0,-0.97709,2e-05,3.34381]
[1780467604908,52.43,67150.0,0.0,-0.97705,2e-05,3.34888]
[1780467606922,52.43,67158.77,0.0,-0.97691,2e-05,3.36726]
[1780467607929,52.43,67162.63,0.0,-0.97684,2e-05,3.37532]
[1780467608936,52.43,67165.07,0.0,-0.9768,2e-05,3.38036]
[1780467611211,52.42,67165.13,0.0,-0.9768,2e-05,3.3803]
[1780467611220,52.42,67165.13,0.0,-0.9768,2e-05,3.3803]
[1780467611554,52.42,67165.79,0.0,-0.97679,2e-05,3.38153]
[1780467611723,52.42,67165.79,0.0,-0.97679,2e-05,3.38153]
[1780467611957,52.42,67165.87,0.0,-0.97679,2e-05,3.38152]
[1780467616993,52.42,67165.38,0.0,-0.97681,2e-05,3.37955]
[1780467621028,52.42,67158.38,0.0,-0.97693,2e-05,3.3639]
[1780467622102,52.42,67158.38,0.0,-0.97693,2e-05,3.3639]
[1780467622221,52.42,67158.38,0.0,-0.97693,2e-05,3.3639]
[1780467622204,52.42,67157.92,0.0,-0.97694,2e-05,3.36277]
[1780467622548,52.42,67157.92,0.0,-0.97694,2e-05,3.36277]
[1780467622721,52.42,67157.92,0.0,-0.97694,2e-05,3.36277]
[1780467623042,52.42,67156.54,0.0,-0.97697,2e-05,3.35969]
[1780467626063,52.41,67152.21,0.0,-0.97704,2e-05,3.35007]
[1780467629540,52.41,67152.18,0.0,-0.97705,2e-05,3.34963]
[1780467629722,52.41,67152.18,0.0,-0.97705,2e-05,3.34963]
[1780467629792,52.41,67152.18,0.0,-0.97705,2e-05,3.34963]
[1780467629972,52.41,67152.18,0.0,-0.97705,2e-05,3.34963]
[1780467630091,52.41,67153.74,0.0,-0.97702,2e-05,3.35281]
[1780467634119,52.41,67144.99,0.0,-0.97719,2e-05,3.33197]
[1780467635126,52.41,67137.03,0.0,-0.97732,2e-05,3.31496]
[1780467636133,52.41,67135.06,0.0,-0.97735,2e-05,3.31075]
[1780467637802,52.41,67134.12,0.0,-0.97737,2e-05,3.30871]
[1780467637979,52.41,67134.12,0.0,-0.97737,2e-05,3.30871]
[1780467638148,52.41,67133.77,0.0,-0.97738,2e-05,3.30792]
[1780467638591,52.41,67133.77,0.0,-0.97738,2e-05,3.30792]
[1780467638722,52.41,67133.77,0.0,-0.97738,2e-05,3.30792]
[1780467641763,52.41,67135.62,0.0,-0.97735,2e-05,3.31165]
[1780467641973,52.41,67135.62,0.0,-0.97735,2e-05,3.31165]
[1780467642176,52.41,67141.03,0.0,-0.97726,2e-05,3.32298]
[1780467642781,52.41,67141.03,0.0,-0.97726,2e-05,3.32298]
[1780467642971,52.41,67141.03,0.0,-0.97726,2e-05,3.32298]
[1780467644207,52.41,67149.69,0.0,-0.97711,2e-05,3.34112]
[1780467644657,52.41,67149.69,0.0,-0.97711,2e-05,3.34112]
[1780467644721,52.41,67149.69,0.0,-0.97711,2e-05,3.34112]
[1780467645215,52.41,67151.78,0.0,-0.97708,2e-05,3.34544]
[1780467647774,52.41,67153.96,0.0,-0.97704,2e-05,3.34983]
[1780467647979,52.41,67153.96,0.0,-0.97704,2e-05,3.34983]
[1780467648235,52.41,67155.72,0.0,-0.97702,2e-05,3.35344]
[1780467649242,52.41,67159.1,0.0,-0.97696,2e-05,3.36049]
[1780467649684,52.41,67159.1,0.0,-0.97696,2e-05,3.36049]
[1780467649720,52.41,67159.1,0.0,-0.97696,2e-05,3.36049]
[1780467653270,52.4,67151.3,0.0,-0.9771,2e-05,3.34333]
[1780467653424,52.4,67151.3,0.0,-0.9771,2e-05,3.34333]
[1780467653471,52.4,67151.3,0.0,-0.9771,2e-05,3.34333]
[1780467654277,52.4,67147.29,0.0,-0.97716,2e-05,3.33472]
[1780467654311,52.4,67147.29,0.0,-0.97716,2e-05,3.33472]
[1780467654473,52.4,67147.29,0.0,-0.97716,2e-05,3.33472]
[1780467658361,52.4,67146.13,0.0,-0.97719,2e-05,3.33187]
[1780467658471,52.4,67146.13,0.0,-0.97719,2e-05,3.33187]
[1780467659266,52.4,67146.13,0.0,-0.97719,2e-05,3.33187]
[1780467659473,52.4,67146.13,0.0,-0.97719,2e-05,3.33187]
[1780467659557,52.4,67147.24,0.0,-0.97717,2e-05,3.33412]
[1780467661589,52.4,67148.12,0.0,-0.97716,2e-05,3.33588]
[1780467661724,52.4,67148.12,0.0,-0.97716,2e-05,3.33588]
[1780467666281,52.4,67147.6,0.0,-0.97717,2e-05,3.33438]
[1780467666472,52.4,67147.6,0.0,-0.97717,2e-05,3.33438]
[1780467666711,52.4,67147.6,0.0,-0.97717,2e-05,3.33438]
[1780467666720,52.4,67147.6,0.0,-0.97717,2e-05,3.33438]
[1780467666736,52.4,67146.08,0.0,-0.97719,2e-05,3.33096]
[1780467668520,52.4,67144.53,0.0,-0.97722,2e-05,3.32759]
[1780467668722,52.4,67144.53,0.0,-0.97722,2e-05,3.32759]
[1780467668822,52.4,67148.67,0.0,-0.97715,2e-05,3.33615]
[1780467670166,52.4,67148.67,0.0,-0.97715,2e-05,3.33615]
[1780467670221,52.4,67148.67,0.0,-0.97715,2e-05,3.33615]
[1780467670268,52.4,67152.61,0.0,-0.97709,2e-05,3.34438]
[1780467672128,52.4,67154.09,0.0,-0.97706,2e-05,3.34752]
[1780467672899,52.4,67153.99,0.0,-0.97707,2e-05,3.34706]
[1780467672945,52.4,67186.18,0.0,-0.97652,2e-05,3.41586]
[1780467674417,52.39,67184.74,0.0,-0.97655,2e-05,3.41228]
[1780467675815,52.39,67184.74,0.0,-0.97655,2e-05,3.41228]
[1780467675878,52.39,67185.72,0.0,-0.97653,2e-05,3.41447]
[1780467677438,52.39,67191.86,0.0,-0.97643,2e-05,3.42722]
[1780467680459,52.39,67193.55,0.0,-0.97641,2e-05,3.43009]
[1780467684019,52.39,67192.39,0.0,-0.97643,2e-05,3.42706]
[1780467684098,52.39,67197.95,0.0,-0.97634,2e-05,3.43882]
[1780467684488,52.39,67205.57,0.0,-0.97621,2e-05,3.45507]
[1780467685495,52.37,67207.03,0.0,-0.97621,2e-05,3.45525]
[1780467686503,52.36,67202.38,0.0,-0.97631,2e-05,3.44219]
[1780467687510,52.36,67197.63,0.0,-0.97639,2e-05,3.43164]
[1780467690531,52.36,67204.43,0.0,-0.97628,2e-05,3.44559]
[1780467691538,52.35,67205.59,0.0,-0.9763,2e-05,3.44338]
[1780467692710,52.35,67205.59,0.0,-0.9763,2e-05,3.44338]
[1780467692748,52.35,67209.3,0.0,-0.97624,2e-05,3.45115]
[1780467693974,52.35,67209.3,0.0,-0.97624,2e-05,3.45115]
[1780467694073,52.32,67218.09,0.0,-0.97613,2e-05,3.46429]
[1780467695977,52.32,67220.43,0.0,-0.97609,2e-05,3.46939]
[1780467696076,52.3,67221.84,0.0,-0.97612,2e-05,3.46621]
[1780467701611,52.25,67219.38,0.0,-0.97628,2e-05,3.44617]
[1780467703625,52.23,67223.16,0.0,-0.97626,2e-05,3.44917]
[1780467704632,52.23,67225.87,0.0,-0.97621,2e-05,3.45481]
[1780467706646,52.21,67211.59,0.0,-0.9765,2e-05,3.41851]
[1780467708025,52.21,67211.59,0.0,-0.9765,2e-05,3.41851]
[1780467708229,52.21,67211.59,0.0,-0.9765,2e-05,3.41851]
[1780467708319,52.19,67206.25,0.0,-0.97662,2e-05,3.40419]
[1780467708676,52.19,67195.11,0.0,-0.97681,2e-05,3.38024]
[1780467709683,52.19,67190.5,0.0,-0.97689,2e-05,3.37018]
[1780467710690,52.19,67191.31,0.0,-0.97688,2e-05,3.37177]
[1780467713711,52.19,67194.13,0.0,-0.97683,2e-05,3.37743]
[1780467717738,52.19,67179.03,0.0,-0.97709,2e-05,3.34463]
[1780467718746,52.19,67176.23,0.0,-0.97714,2e-05,3.33854]
[1780467719753,52.19,67176.16,0.0,-0.97714,2e-05,3.33831]
[1780467722776,52.19,67178.19,0.0,-0.97711,2e-05,3.34242]
[1780467724507,52.19,67178.06,0.0,-0.97711,2e-05,3.34207]
[1780467724583,52.19,67178.06,0.0,-0.97711,2e-05,3.34207]
[1780467724790,52.19,67163.01,0.0,-0.97737,2e-05,3.3101]
[1780467725797,52.19,67160.02,0.0,-0.97742,2e-05,3.30371]
[1780467726806,52.19,67159.57,0.0,-0.97743,2e-05,3.30274]
[1780467731840,52.19,67159.06,0.0,-0.97743,2e-05,3.30162]
[1780467732847,52.19,67162.87,0.0,-0.97737,2e-05,3.30965]
[1780467734861,52.19,67154.28,0.0,-0.97751,2e-05,3.2915]
[1780467735868,52.19,67154.5,0.0,-0.97751,2e-05,3.29197]
[1780467736875,52.19,67156.15,0.0,-0.97748,2e-05,3.29546]
[1780467740903,52.19,67158.4,0.0,-0.97745,2e-05,3.30021]
[1780467741910,52.19,67156.63,0.0,-0.97748,2e-05,3.29648]
[1780467742917,52.19,67155.06,0.0,-0.9775,2e-05,3.29318]
[1780467743924,52.19,67152.15,0.0,-0.97755,2e-05,3.28707]
[1780467745938,52.19,67149.86,0.0,-0.97759,2e-05,3.2823]
[1780467749966,52.19,67151.64,0.0,-0.97756,2e-05,3.28615]
[1780467752987,52.19,67155.55,0.0,-0.9775,2e-05,3.29252]
[1780467753994,52.19,67157.55,0.0,-0.97747,2e-05,3.29673]
[1780467755001,52.19,67159.46,0.0,-0.97744,2e-05,3.30076]
[1780467756011,52.19,67166.81,0.0,-0.97732,2e-05,3.31627]
[1780467757014,52.19,67169.81,0.0,-0.97727,2e-05,3.32259]
[1780467759029,52.19,67166.8,0.0,-0.97732,2e-05,3.31613]
[1780467761315,52.19,67169.01,0.0,-0.97728,2e-05,3.32073]
[1780467761983,52.19,67169.01,0.0,-0.97728,2e-05,3.32073]
[1780467762050,52.19,67170.21,0.0,-0.97726,2e-05,3.32323]
[1780467763057,52.19,67174.12,0.0,-0.9772,2e-05,3.33147]
[1780467765071,52.19,67177.33,0.0,-0.97714,2e-05,3.33816]
[1780467765977,52.19,67177.33,0.0,-0.97714,2e-05,3.33816]
[1780467766078,52.19,67174.31,0.0,-0.97719,2e-05,3.33167]
[1780467771113,52.18,67176.09,0.0,-0.97717,2e-05,3.33513]
[1780467773126,52.18,67173.09,0.0,-0.97722,2e-05,3.32864]
[1780467775533,52.18,67172.74,0.0,-0.97722,2e-05,3.32778]
[1780467775724,52.18,67172.74,0.0,-0.97722,2e-05,3.32778]
[1780467776148,52.18,67171.56,0.0,-0.97724,2e-05,3.32523]
[1780467777155,52.18,67174.05,0.0,-0.9772,2e-05,3.33046]
[1780467778366,52.18,67174.05,0.0,-0.9772,2e-05,3.33046]
[1780467778471,52.18,67174.83,0.0,-0.97719,2e-05,3.33205]
[1780467782315,52.18,67176.84,0.0,-0.97716,2e-05,3.33612]
[1780467782470,52.18,67177.04,0.0,-0.97716,2e-05,3.33648]
[1780467782676,52.18,67177.04,0.0,-0.97716,2e-05,3.33648]
[1780467782719,52.18,67177.04,0.0,-0.97716,2e-05,3.33648]
[1780467783200,52.18,67175.9,0.0,-0.97718,2e-05,3.33399]
[1780467786232,52.18,67177.44,0.0,-0.97715,2e-05,3.33712]
[1780467786333,52.18,67181.05,0.0,-0.97709,2e-05,3.34472]
[1780467786471,52.18,67181.05,0.0,-0.97709,2e-05,3.34472]
[1780467786596,52.18,67181.05,0.0,-0.97709,2e-05,3.34472]
[1780467786726,52.18,67181.05,0.0,-0.97709,2e-05,3.34472]
[1780467787228,52.18,67182.33,0.0,-0.97707,2e-05,3.34736]
[1780467789371,52.18,67181.22,0.0,-0.97709,2e-05,3.34491]
[1780467789442,52.18,67176.11,0.0,-0.97718,2e-05,3.33396]
[1780467789474,52.18,67176.11,0.0,-0.97718,2e-05,3.33396]
[1780467789734,52.18,67176.11,0.0,-0.97718,2e-05,3.33396]
[1780467789975,52.18,67176.11,0.0,-0.97718,2e-05,3.33396]
[1780467790249,52.18,67172.2,0.0,-0.97724,2e-05,3.3256]
[1780467791256,52.18,67175.27,0.0,-0.97719,2e-05,3.33206]
[1780467793636,52.18,67174.8,0.0,-0.9772,2e-05,3.33094]
[1780467793720,52.18,67174.8,0.0,-0.9772,2e-05,3.33094]
[1780467794287,52.18,67174.8,0.0,-0.9772,2e-05,3.33094]
[1780467794323,52.18,67175.0,0.0,-0.9772,2e-05,3.3313]
[1780467794473,52.18,67175.0,0.0,-0.9772,2e-05,3.3313]
[1780467796293,52.18,67178.82,0.0,-0.97713,2e-05,3.33929]
[1780467799491,52.18,67179.11,0.0,-0.97713,2e-05,3.33968]
[1780467799721,52.18,67179.11,0.0,-0.97713,2e-05,3.33968]
[1780467800024,52.18,67179.11,0.0,-0.97713,2e-05,3.33968]
[1780467800222,52.18,67179.11,0.0,-0.97713,2e-05,3.33968]
[1780467800321,52.18,67179.86,0.0,-0.97712,2e-05,3.3412]
[1780467802335,52.18,67182.0,0.0,-0.97708,2e-05,3.3456]
[1780467803370,52.18,67190.41,0.0,-0.97694,2e-05,3.36345]
[1780467804369,52.18,67198.82,0.0,-0.9768,2e-05,3.38135]
[1780467805376,52.18,67201.23,0.0,-0.97676,2e-05,3.38638]
[1780467808397,52.17,67197.47,0.0,-0.97683,2e-05,3.37785]
[1780467809511,52.17,67196.36,0.0,-0.97685,2e-05,3.37533]
[1780467809722,52.17,67196.36,0.0,-0.97685,2e-05,3.37533]
[1780467813778,52.17,67195.27,0.0,-0.97688,2e-05,3.37054]
[1780467813976,52.17,67195.27,0.0,-0.97688,2e-05,3.37054]
[1780467814439,52.17,67193.17,0.0,-0.97692,2e-05,3.36592]
[1780467817975,52.17,67193.73,0.0,-0.97691,2e-05,3.36678]
[1780467818467,52.17,67194.45,0.0,-0.9769,2e-05,3.3682]
[1780467820649,52.17,67194.16,0.0,-0.97691,2e-05,3.36734]
[1780467820724,52.17,67194.16,0.0,-0.97691,2e-05,3.36734]
[1780467823392,52.17,67193.7,0.0,-0.97692,2e-05,3.36624]
[1780467823469,52.17,67193.7,0.0,-0.97692,2e-05,3.36624]
[1780467824806,52.17,67193.66,0.0,-0.97692,2e-05,3.36592]
[1780467824982,52.17,67193.66,0.0,-0.97692,2e-05,3.36592]
[1780467825083,52.17,67193.91,0.0,-0.97692,2e-05,3.36623]
[1780467825970,52.17,67193.91,0.0,-0.97692,2e-05,3.36623]
[1780467827531,52.16,67201.7,0.0,-0.97679,2e-05,3.38269]
[1780467829220,52.16,67201.7,0.0,-0.97679,2e-05,3.38269]
[1780467829471,52.16,67201.7,0.0,-0.97679,2e-05,3.38269]
[1780467829322,52.16,67203.83,0.0,-0.97675,2e-05,3.38697]
[1780467831559,52.16,67210.55,0.0,-0.97664,2e-05,3.40112]
[1780467832566,52.16,67216.57,0.0,-0.97654,2e-05,3.41394]
[1780467833573,52.16,67226.67,0.0,-0.97636,2e-05,3.43563]
[1780467834580,52.17,67230.28,0.0,-0.97629,2e-05,3.44551]
[1780467835587,52.16,67233.86,0.0,-0.97624,2e-05,3.45082]
[1780467840622,52.11,67236.78,0.0,-0.97629,2e-05,3.44472]
[1780467841631,52.1,67230.29,0.0,-0.97643,2e-05,3.4282]
[1780467842608,52.1,67230.29,0.0,-0.97643,2e-05,3.4282]
[1780467842720,52.1,67230.29,0.0,-0.97643,2e-05,3.4282]
[1780467842822,52.1,67230.15,0.0,-0.97643,2e-05,3.42769]
[1780467843645,52.1,67233.04,0.0,-0.97638,2e-05,3.43375]
[1780467845972,52.1,67232.99,0.0,-0.97639,2e-05,3.43342]
[1780467846035,52.1,67232.88,0.0,-0.97639,2e-05,3.43273]
[1780467846894,52.1,67232.88,0.0,-0.97639,2e-05,3.43273]
[1780467846979,52.1,67232.88,0.0,-0.97639,2e-05,3.43273]
[1780467847044,52.09,67236.81,0.0,-0.97634,2e-05,3.43893]
[1780467847975,52.09,67236.81,0.0,-0.97634,2e-05,3.43893]
[1780467848076,52.08,67238.28,0.0,-0.97634,2e-05,3.43977]
[1780467849976,52.08,67238.49,0.0,-0.97633,2e-05,3.44022]
[1780467850001,52.07,67239.72,0.0,-0.97633,2e-05,3.44031]
[1780467853521,52.06,67240.12,0.0,-0.97635,2e-05,3.43862]
[1780467853719,52.06,67240.12,0.0,-0.97635,2e-05,3.43862]
[1780467858573,52.06,67244.06,0.0,-0.97628,2e-05,3.44688]
[1780467858721,52.06,67244.06,0.0,-0.97628,2e-05,3.44688]
[1780467861778,52.06,67252.26,0.0,-0.97614,2e-05,3.46382]
[1780467863312,52.06,67252.26,0.0,-0.97614,2e-05,3.46382]
[1780467863471,52.06,67252.26,0.0,-0.97614,2e-05,3.46382]
[1780467863522,52.04,67250.0,0.0,-0.97623,2e-05,3.4536]
[1780467867820,52.02,67252.91,0.0,-0.97622,2e-05,3.45435]
[1780467869834,52.01,67265.85,0.0,-0.97602,2e-05,3.47994]
[1780467872529,52.01,67264.91,0.0,-0.97602,2e-05,3.47971]
[1780467871848,52.02,67261.29,0.0,-0.97609,2e-05,3.47116]
[1780467872720,52.02,67261.29,0.0,-0.97609,2e-05,3.47116]
[1780467873978,52.02,67260.89,0.0,-0.97608,2e-05,3.47166]
[1780467874031,52.03,67259.42,0.0,-0.97609,2e-05,3.46994]
[1780467874986,52.03,67259.42,0.0,-0.97609,2e-05,3.46994]
[1780467875226,52.03,67259.42,0.0,-0.97609,2e-05,3.46994]
[1780467877972,52.05,67260.74,0.0,-0.97603,2e-05,3.47732]
[1780467878299,52.05,67260.74,0.0,-0.97603,2e-05,3.47732]
[1780467878470,52.05,67260.74,0.0,-0.97603,2e-05,3.47732]
[1780467878320,52.05,67261.5,0.0,-0.97601,2e-05,3.48051]
[1780467883933,52.06,67261.47,0.0,-0.97598,2e-05,3.48353]
[1780467885780,52.06,67261.32,0.0,-0.97599,2e-05,3.48333]
[1780467885977,52.06,67261.32,0.0,-0.97599,2e-05,3.48333]
[1780467886068,52.06,67261.57,0.0,-0.97598,2e-05,3.48415]
[1780467887792,52.06,67261.57,0.0,-0.97598,2e-05,3.48415]
[1780467887971,52.06,67261.57,0.0,-0.97598,2e-05,3.48415]
[1780467888073,52.07,67254.94,0.0,-0.97609,2e-05,3.46986]
[1780467889975,52.07,67254.71,0.0,-0.9761,2e-05,3.46952]
[1780467894903,52.07,67255.09,0.0,-0.97608,2e-05,3.47098]
[1780467894972,52.07,67255.09,0.0,-0.97608,2e-05,3.47098]
[1780467896027,52.07,67262.46,0.0,-0.97595,2e-05,3.48748]
[1780467897028,52.07,67250.23,0.0,-0.97617,2e-05,3.4608]
[1780467898686,52.07,67249.39,0.0,-0.97618,2e-05,3.45909]
[1780467899041,52.07,67254.24,0.0,-0.97609,2e-05,3.46988]
[1780467900880,52.07,67253.74,0.0,-0.9761,2e-05,3.46896]
[1780467904503,52.07,67252.14,0.0,-0.97612,2e-05,3.46608]
[1780467904719,52.07,67250.49,0.0,-0.97615,2e-05,3.46264]
[1780467908980,52.08,67251.14,0.0,-0.97612,2e-05,3.46647]
[1780467909219,52.08,67251.14,0.0,-0.97612,2e-05,3.46647]
[1780467909511,52.08,67251.14,0.0,-0.97612,2e-05,3.46647]
[1780467909514,52.09,67251.3,0.0,-0.97611,2e-05,3.46756]
[1780467909719,52.09,67251.3,0.0,-0.97611,2e-05,3.46756]
[1780467915153,52.13,67255.83,0.0,-0.97594,2e-05,3.48852]
[1780467917716,52.13,67253.76,0.0,-0.97597,2e-05,3.4854]
[1780467917970,52.13,67253.76,0.0,-0.97597,2e-05,3.4854]
[1780467918174,52.14,67253.91,0.0,-0.97596,2e-05,3.48644]
[1780467923209,52.15,67253.2,0.0,-0.97594,2e-05,3.48844]
[1780467928244,52.16,67261.0,0.0,-0.97577,2e-05,3.50913]
[1780467929251,52.16,67262.93,0.0,-0.97573,2e-05,3.51407]
[1780467931265,52.17,67258.3,0.0,-0.97582,2e-05,3.50319]
[1780467932976,52.17,67255.73,0.0,-0.97586,2e-05,3.49822]
[1780467936678,52.18,67255.73,0.0,-0.97583,2e-05,3.50098]
[1780467936720,52.18,67255.73,0.0,-0.97583,2e-05,3.50098]
[1780467936971,52.18,67255.73,0.0,-0.97583,2e-05,3.50098]
[1780467937307,52.19,67255.59,0.0,-0.97583,2e-05,3.50135]
[1780467940328,52.19,67251.78,0.0,-0.97588,2e-05,3.49502]
[1780467944054,52.2,67252.55,0.0,-0.97585,2e-05,3.49878]
[1780467944218,52.2,67252.55,0.0,-0.97585,2e-05,3.49878]
[1780467947377,52.21,67256.32,0.0,-0.97576,2e-05,3.5098]
[1780467950723,52.22,67258.65,0.0,-0.9757,2e-05,3.51692]
[1780467950974,52.22,67258.65,0.0,-0.9757,2e-05,3.51692]
[1780467951331,52.22,67258.65,0.0,-0.9757,2e-05,3.51692]
[1780467951475,52.22,67258.65,0.0,-0.9757,2e-05,3.51692]
[1780467951576,52.22,67258.34,0.0,-0.97571,2e-05,3.51689]
[1780467955433,52.23,67249.57,0.0,-0.97584,2e-05,3.50016]
[1780467956440,52.23,67247.28,0.0,-0.97587,2e-05,3.4958]
[1780467958155,52.24,67248.29,0.0,-0.97585,2e-05,3.49871]
[1780467958220,52.24,67248.29,0.0,-0.97585,2e-05,3.49871]
[1780467960477,52.24,67244.4,0.0,-0.9759,2e-05,3.49219]
[1780467961481,52.25,67237.15,0.0,-0.97602,2e-05,3.47699]
[1780467962488,52.25,67234.34,0.0,-0.97607,2e-05,3.47156]
[1780467965526,52.26,67237.45,0.0,-0.97599,2e-05,3.48052]
[1780467967538,52.26,67234.44,0.0,-0.97604,2e-05,3.47534]
[1780467970200,52.27,67234.52,0.0,-0.97602,2e-05,3.47695]
[1780467970222,52.27,67234.52,0.0,-0.97602,2e-05,3.47695]
[1780467971804,52.27,67234.63,0.0,-0.97601,2e-05,3.47862]
[1780467971971,52.27,67234.63,0.0,-0.97601,2e-05,3.47862]
[1780467972612,52.27,67235.03,0.0,-0.976,2e-05,3.4802]
[1780467977647,52.29,67232.95,0.0,-0.976,2e-05,3.47919]
[1780467981032,52.29,67234.33,0.0,-0.97597,2e-05,3.48362]
[1780467981218,52.29,67234.33,0.0,-0.97597,2e-05,3.48362]
[1780467986710,52.31,67231.96,0.0,-0.97597,2e-05,3.4833]
[1780467988481,52.31,67231.96,0.0,-0.97597,2e-05,3.4833]
[1780467988721,52.32,67231.41,0.0,-0.97597,2e-05,3.48351]
[1780467988897,52.32,67231.41,0.0,-0.97597,2e-05,3.48351]
[1780467988973,52.32,67231.41,0.0,-0.97597,2e-05,3.48351]
[1780467988996,52.32,67231.06,0.0,-0.97597,2e-05,3.48274]
[1780467994190,52.33,67228.44,0.0,-0.97601,2e-05,3.47784]
[1780467994222,52.33,67228.44,0.0,-0.97601,2e-05,3.47784]
[1780467999801,52.35,67228.01,0.0,-0.97598,2e-05,3.48186]
[1780468000808,52.35,67222.71,0.0,-0.97606,2e-05,3.47099]
[1780468004612,52.35,67224.77,0.0,-0.97602,2e-05,3.47693]
[1780468004720,52.36,67225.72,0.0,-0.97599,2e-05,3.47972]
[1780468005545,52.36,67225.72,0.0,-0.97599,2e-05,3.47972]
[1780468005571,52.36,67226.05,0.0,-0.97598,2e-05,3.48185]
[1780468005722,52.36,67226.05,0.0,-0.97598,2e-05,3.48185]
[1780468010878,52.38,67224.95,0.0,-0.97597,2e-05,3.48295]
[1780468012281,52.38,67224.95,0.0,-0.97597,2e-05,3.48295]
[1780468012470,52.38,67224.95,0.0,-0.97597,2e-05,3.48295]
[1780468015913,52.39,67231.01,0.0,-0.97583,2e-05,3.49968]
[1780468017477,52.39,67231.01,0.0,-0.97583,2e-05,3.49968]
[1780468017720,52.39,67230.57,0.0,-0.97583,2e-05,3.50005]
[1780468018934,52.4,67234.29,0.0,-0.97576,2e-05,3.50888]
[1780468020931,52.4,67235.3,0.0,-0.97573,2e-05,3.51175]
[1780468020981,52.4,67235.3,0.0,-0.97573,2e-05,3.51175]
[1780468021955,52.4,67229.27,0.0,-0.97583,2e-05,3.4998]
[1780468022962,52.41,67228.95,0.0,-0.97583,2e-05,3.49976]
[1780468023727,52.41,67228.95,0.0,-0.97583,2e-05,3.49976]
[1780468023972,52.41,67228.95,0.0,-0.97583,2e-05,3.49976]
[1780468024016,52.41,67229.01,0.0,-0.97582,2e-05,3.50056]
[1780468026990,52.42,67234.67,0.0,-0.97571,2e-05,3.51497]
[1780468027931,52.42,67234.67,0.0,-0.97571,2e-05,3.51497]
[1780468027975,52.42,67234.67,0.0,-0.97571,2e-05,3.51497]
[1780468033037,52.43,67234.76,0.0,-0.97567,2e-05,3.51899]
[1780468033726,52.43,67234.76,0.0,-0.97567,2e-05,3.51899]
[1780468033974,52.43,67234.76,0.0,-0.97567,2e-05,3.51899]
[1780468034314,52.43,67234.76,0.0,-0.97567,2e-05,3.51899]
[1780468034471,52.43,67234.76,0.0,-0.97567,2e-05,3.51899]
[1780468034474,52.43,67234.69,0.0,-0.97567,2e-05,3.5201]
[1780468038078,52.44,67243.5,0.0,-0.97549,2e-05,3.54141]
[1780468039961,52.44,67244.4,0.0,-0.97547,2e-05,3.54401]
[1780468039975,52.44,67244.4,0.0,-0.97547,2e-05,3.54401]
[1780468040092,52.45,67244.04,0.0,-0.97547,2e-05,3.54381]
[1780468045127,52.46,67239.97,0.0,-0.97552,2e-05,3.53775]
[1780468047033,52.46,67238.32,0.0,-0.97555,2e-05,3.53469]
[1780468047244,52.46,67238.32,0.0,-0.97555,2e-05,3.53469]
[1780468049158,52.47,67232.38,0.0,-0.97564,2e-05,3.5234]
[1780468050165,52.47,67225.87,0.0,-0.97575,2e-05,3.50969]
[1780468051172,52.47,67229.26,0.0,-0.9757,2e-05,3.51577]
[1780468052179,52.47,67236.92,0.0,-0.97555,2e-05,3.53328]
[1780468053284,52.47,67236.92,0.0,-0.97555,2e-05,3.53328]
[1780468053474,52.47,67236.92,0.0,-0.97555,2e-05,3.53328]
[1780468053539,52.48,67241.51,0.0,-0.97546,2e-05,3.54465]
[1780468054828,52.48,67242.2,0.0,-0.97545,2e-05,3.54676]
[1780468054976,52.48,67242.2,0.0,-0.97545,2e-05,3.54676]
[1780468055200,52.48,67242.92,0.0,-0.97543,2e-05,3.54835]
[1780468056244,52.48,67242.92,0.0,-0.97543,2e-05,3.54835]
[1780468056470,52.48,67242.92,0.0,-0.97543,2e-05,3.54835]
[1780468059228,52.49,67247.78,0.0,-0.97532,2e-05,3.56199]
[1780468060236,52.49,67234.18,0.0,-0.97556,2e-05,3.53249]
[1780468061245,52.49,67234.73,0.0,-0.97554,2e-05,3.53431]
[1780468062650,52.49,67234.73,0.0,-0.97554,2e-05,3.53431]
[1780468062722,52.49,67234.73,0.0,-0.97554,2e-05,3.53431]
[1780468062671,52.5,67239.02,0.0,-0.97546,2e-05,3.54438]
[1780468063834,52.5,67240.41,0.0,-0.97543,2e-05,3.54804]
[1780468063972,52.5,67240.41,0.0,-0.97543,2e-05,3.54804]
[1780468064266,52.5,67242.42,0.0,-0.97539,2e-05,3.55307]
[1780468066824,52.51,67244.11,0.0,-0.97535,2e-05,3.55796]
[1780468066974,52.51,67244.11,0.0,-0.97535,2e-05,3.55796]
[1780468069300,52.51,67241.15,0.0,-0.97539,2e-05,3.5531]
[1780468069818,52.51,67241.15,0.0,-0.97539,2e-05,3.5531]
[1780468069982,52.51,67241.15,0.0,-0.97539,2e-05,3.5531]
[1780468070153,52.51,67241.15,0.0,-0.97539,2e-05,3.5531]
[1780468070221,52.51,67241.15,0.0,-0.97539,2e-05,3.5531]
[1780468070308,52.51,67239.7,0.0,-0.97541,2e-05,3.55047]
[1780468075343,52.53,67239.36,0.0,-0.9754,2e-05,3.55261]
[1780468076406,52.53,67239.36,0.0,-0.9754,2e-05,3.55261]
[1780468076471,52.53,67239.36,0.0,-0.9754,2e-05,3.55261]
[1780468077357,52.53,67235.51,0.0,-0.97545,2e-05,3.54525]
[1780468078364,52.53,67229.26,0.0,-0.97556,2e-05,3.53206]
[1780468079001,52.53,67229.26,0.0,-0.97556,2e-05,3.53206]
[1780468079222,52.53,67229.26,0.0,-0.97556,2e-05,3.53206]
[1780468079371,52.53,67227.14,0.0,-0.97559,2e-05,3.528]
[1780468079848,52.53,67227.14,0.0,-0.97559,2e-05,3.528]
[1780468079974,52.53,67227.14,0.0,-0.97559,2e-05,3.528]
[1780468080378,52.54,67227.63,0.0,-0.97558,2e-05,3.5297]
[1780468081385,52.54,67219.37,0.0,-0.97572,2e-05,3.51217]
[1780468082393,52.54,67214.65,0.0,-0.9758,2e-05,3.50247]
[1780468083399,52.54,67211.6,0.0,-0.97585,2e-05,3.49646]
[1780468086259,52.55,67211.96,0.0,-0.97583,2e-05,3.49859]
[1780468086478,52.55,67211.96,0.0,-0.97583,2e-05,3.49859]
[1780468088434,52.56,67204.82,0.0,-0.97594,2e-05,3.485]
[1780468090448,52.56,67202.97,0.0,-0.97596,2e-05,3.48235]
[1780468092499,52.57,67192.07,0.0,-0.97614,2e-05,3.46004]
[1780468093482,52.57,67185.52,0.0,-0.97624,2e-05,3.44659]
[1780468094489,52.57,67184.29,0.0,-0.97626,2e-05,3.44468]
[1780468099524,52.59,67183.06,0.0,-0.97625,2e-05,3.44578]
[1780468100151,52.59,67183.06,0.0,-0.97625,2e-05,3.44578]
[1780468100226,52.59,67183.06,0.0,-0.97625,2e-05,3.44578]
[1780468100585,52.59,67183.06,0.0,-0.97625,2e-05,3.44578]
[1780468100720,52.59,67183.06,0.0,-0.97625,2e-05,3.44578]
[1780468100686,52.59,67180.52,0.0,-0.97629,2e-05,3.44104]
[1780468103556,52.6,67174.06,0.0,-0.97638,2e-05,3.42938]
[1780468104563,52.6,67172.29,0.0,-0.97641,2e-05,3.42634]
[1780468108591,52.61,67167.18,0.0,-0.97648,2e-05,3.41674]
[1780468109812,52.61,67167.64,0.0,-0.97647,2e-05,3.41852]
[1780468109976,52.61,67167.64,0.0,-0.97647,2e-05,3.41852]
[1780468113626,52.62,67169.92,0.0,-0.97642,2e-05,3.42462]
[1780468114190,52.62,67169.92,0.0,-0.97642,2e-05,3.42462]
[1780468114224,52.62,67169.92,0.0,-0.97642,2e-05,3.42462]
[1780468114585,52.62,67169.92,0.0,-0.97642,2e-05,3.42462]
[1780468114720,52.62,67169.92,0.0,-0.97642,2e-05,3.42462]
[1780468114633,52.62,67169.57,0.0,-0.97641,2e-05,3.42464]
[1780468116647,52.63,67174.37,0.0,-0.97632,2e-05,3.43652]
[1780468119017,52.64,67174.84,0.0,-0.9763,2e-05,3.43904]
[1780468119224,52.64,67174.84,0.0,-0.9763,2e-05,3.43904]
[1780468124703,52.65,67172.73,0.0,-0.9763,2e-05,3.43898]
[1780468126889,52.66,67171.07,0.0,-0.97632,2e-05,3.43615]
[1780468126978,52.66,67171.07,0.0,-0.97632,2e-05,3.43615]
[1780468128133,52.66,67169.45,0.0,-0.97634,2e-05,3.43416]
[1780468128219,52.66,67169.45,0.0,-0.97634,2e-05,3.43416]
[1780468128731,52.66,67170.22,0.0,-0.97632,2e-05,3.43657]
[1780468132336,52.67,67172.72,0.0,-0.97626,2e-05,3.4442]
[1780468132472,52.67,67172.72,0.0,-0.97626,2e-05,3.4442]
[1780468137333,52.69,67174.18,0.0,-0.9762,2e-05,3.451]
[1780468137471,52.69,67174.18,0.0,-0.9762,2e-05,3.451]
[1780468138061,52.69,67173.67,0.0,-0.9762,2e-05,3.45062]
[1780468138226,52.69,67173.67,0.0,-0.9762,2e-05,3.45062]
[1780468138801,52.69,67173.6,0.0,-0.9762,2e-05,3.45118]
[1780468139808,52.69,67170.2,0.0,-0.97625,2e-05,3.44456]
[1780468143836,52.71,67165.75,0.0,-0.9763,2e-05,3.43789]
[1780468144933,52.71,67165.75,0.0,-0.9763,2e-05,3.43789]
[1780468144973,52.71,67165.75,0.0,-0.9763,2e-05,3.43789]
[1780468148992,52.72,67165.73,0.0,-0.97628,2e-05,3.4408]
[1780468149219,52.72,67165.73,0.0,-0.97628,2e-05,3.4408]
[1780468149228,52.72,67164.78,0.0,-0.97629,2e-05,3.43948]
[1780468149852,52.72,67164.78,0.0,-0.97629,2e-05,3.43948]
[1780468149978,52.72,67164.78,0.0,-0.97629,2e-05,3.43948]
[1780468151892,52.73,67161.69,0.0,-0.97633,2e-05,3.43503]
[1780468152899,52.73,67152.66,0.0,-0.97648,2e-05,3.41639]
[1780468153907,52.73,67146.05,0.0,-0.97658,2e-05,3.40302]
[1780468154915,52.74,67151.73,0.0,-0.97648,2e-05,3.41596]
[1780468157222,52.74,67152.51,0.0,-0.97646,2e-05,3.4184]
[1780468157474,52.74,67152.51,0.0,-0.97646,2e-05,3.4184]
[1780468158049,52.75,67150.7,0.0,-0.97648,2e-05,3.41605]
[1780468158225,52.75,67150.7,0.0,-0.97648,2e-05,3.41605]
[1780468158323,52.75,67150.7,0.0,-0.97647,2e-05,3.41682]
[1780468163656,52.76,67151.03,0.0,-0.97645,2e-05,3.41981]
[1780468163721,52.76,67151.03,0.0,-0.97645,2e-05,3.41981]
[1780468165991,52.77,67155.42,0.0,-0.97635,2e-05,3.43223]
[1780468168779,52.77,67156.54,0.0,-0.97632,2e-05,3.43537]
[1780468168972,52.77,67155.6,0.0,-0.97633,2e-05,3.43408]
[1780468169595,52.77,67155.6,0.0,-0.97633,2e-05,3.43408]
[1780468169721,52.77,67155.6,0.0,-0.97633,2e-05,3.43408]
[1780468169822,52.78,67153.64,0.0,-0.97635,2e-05,3.43134]
[1780468171027,52.78,67156.59,0.0,-0.97631,2e-05,3.43645]
[1780468173400,52.79,67158.22,0.0,-0.97628,2e-05,3.44067]
[1780468173471,52.79,67158.22,0.0,-0.97628,2e-05,3.44067]
[1780468177069,52.8,67163.48,0.0,-0.97616,2e-05,3.45556]
[1780468177960,52.8,67163.48,0.0,-0.97616,2e-05,3.45556]
[1780468177972,52.8,67163.48,0.0,-0.97616,2e-05,3.45556]
[1780468178076,52.82,67166.21,0.0,-0.97605,2e-05,3.46827]
[1780468178878,52.82,67166.21,0.0,-0.97605,2e-05,3.46827]
[1780468178973,52.82,67166.21,0.0,-0.97605,2e-05,3.46827]
[1780468179083,52.83,67165.53,0.0,-0.97606,2e-05,3.46746]
[1780468181097,52.83,67174.07,0.0,-0.9759,2e-05,3.48729]
[1780468182104,52.83,67180.79,0.0,-0.97578,2e-05,3.50253]
[1780468183591,52.83,67180.79,0.0,-0.97578,2e-05,3.50253]
[1780468183721,52.83,67180.79,0.0,-0.97578,2e-05,3.50253]
[1780468183805,52.84,67180.59,0.0,-0.97578,2e-05,3.50272]
[1780468187139,52.84,67175.18,0.0,-0.97585,2e-05,3.49276]
[1780468187915,52.84,67175.18,0.0,-0.97585,2e-05,3.49276]
[1780468187981,52.84,67175.18,0.0,-0.97585,2e-05,3.49276]
[1780468188852,52.84,67175.18,0.0,-0.97585,2e-05,3.49276]
[1780468188977,52.85,67174.42,0.0,-0.97586,2e-05,3.49172]
[1780468189153,52.85,67173.46,0.0,-0.97587,2e-05,3.49025]
[1780468191167,52.85,67169.55,0.0,-0.97593,2e-05,3.48301]
[1780468192276,52.85,67169.55,0.0,-0.97593,2e-05,3.48301]
[1780468192471,52.85,67169.55,0.0,-0.97593,2e-05,3.48301]
[1780468192572,52.86,67166.37,0.0,-0.97598,2e-05,3.47738]
[1780468194188,52.86,67162.96,0.0,-0.97603,2e-05,3.47065]
[1780468195096,52.86,67162.96,0.0,-0.97603,2e-05,3.47065]
[1780468195221,52.86,67162.96,0.0,-0.97603,2e-05,3.47065]
[1780468195761,52.86,67162.96,0.0,-0.97603,2e-05,3.47065]
[1780468195833,52.87,67160.57,0.0,-0.97606,2e-05,3.46679]
[1780468195976,52.87,67160.57,0.0,-0.97606,2e-05,3.46679]
[1780468199560,52.87,67162.29,0.0,-0.97602,2e-05,3.47184]
[1780468199728,52.87,67162.29,0.0,-0.97602,2e-05,3.47184]
[1780468199824,52.88,67161.28,0.0,-0.97603,2e-05,3.47096]
[1780468201254,52.88,67149.78,0.0,-0.97622,2e-05,3.44682]
[1780468203268,52.88,67147.52,0.0,-0.97625,2e-05,3.44331]
[1780468204086,52.88,67147.52,0.0,-0.97625,2e-05,3.44331]
[1780468204231,52.88,67147.52,0.0,-0.97625,2e-05,3.44331]
[1780468208057,52.89,67147.95,0.0,-0.97622,2e-05,3.44705]
[1780468208228,52.89,67147.95,0.0,-0.97622,2e-05,3.44705]
[1780468210318,52.9,67135.09,0.0,-0.97642,2e-05,3.42156]
[1780468212332,52.91,67143.32,0.0,-0.97627,2e-05,3.44064]
[1780468213611,52.91,67143.32,0.0,-0.97627,2e-05,3.44064]
[1780468213720,52.91,67143.32,0.0,-0.97627,2e-05,3.44064]
[1780468213822,52.91,67146.96,0.0,-0.9762,2e-05,3.44989]
[1780468215493,52.91,67146.65,0.0,-0.9762,2e-05,3.44923]
[1780468215724,52.91,67146.65,0.0,-0.9762,2e-05,3.44923]
[1780468215777,52.92,67147.72,0.0,-0.97617,2e-05,3.4529]
[1780468218479,52.92,67148.35,0.0,-0.97615,2e-05,3.45494]
[1780468218724,52.92,67148.35,0.0,-0.97615,2e-05,3.45494]
[1780468222975,52.94,67148.51,0.0,-0.97612,2e-05,3.45933]
[1780468223222,52.94,67148.51,0.0,-0.97612,2e-05,3.45933]
[1780468223415,52.94,67149.76,0.0,-0.97609,2e-05,3.4627]
[1780468225412,52.94,67150.01,0.0,-0.97608,2e-05,3.4639]
[1780468225469,52.94,67150.01,0.0,-0.97608,2e-05,3.4639]
[1780468225520,52.94,67144.11,0.0,-0.97618,2e-05,3.45186]
[1780468226939,52.95,67145.19,0.0,-0.97615,2e-05,3.45486]
[1780468226972,52.95,67145.19,0.0,-0.97615,2e-05,3.45486]
[1780468227447,52.95,67146.63,0.0,-0.97612,2e-05,3.45864]
[1780468228816,52.95,67146.63,0.0,-0.97612,2e-05,3.45864]
[1780468228981,52.95,67147.06,0.0,-0.97611,2e-05,3.46023]
[1780468229461,52.95,67142.93,0.0,-0.97618,2e-05,3.45201]
[1780468231475,52.96,67141.1,0.0,-0.97621,2e-05,3.44749]
[1780468233679,52.96,67140.78,0.0,-0.97621,2e-05,3.44749]
[1780468233720,52.96,67140.78,0.0,-0.97621,2e-05,3.44749]
[1780468233778,52.96,67139.86,0.0,-0.97622,2e-05,3.4462]
[1780468236510,52.97,67136.88,0.0,-0.97625,2e-05,3.44189]
[1780468238866,52.98,67133.53,0.0,-0.9763,2e-05,3.43611]
[1780468240226,52.98,67134.01,0.0,-0.97629,2e-05,3.43784]
[1780468242552,52.99,67131.39,0.0,-0.97631,2e-05,3.43434]
[1780468244223,52.99,67130.24,0.0,-0.97633,2e-05,3.43259]
[1780468245574,53.0,67135.31,0.0,-0.97623,2e-05,3.44488]
[1780468246102,53.0,67135.31,0.0,-0.97623,2e-05,3.44488]
[1780468246224,53.0,67135.31,0.0,-0.97623,2e-05,3.44488]
[1780468246582,53.0,67136.74,0.0,-0.9762,2e-05,3.44865]
[1780468247821,53.0,67136.74,0.0,-0.9762,2e-05,3.44865]
[1780468247972,53.0,67136.96,0.0,-0.97619,2e-05,3.4498]
[1780468253631,53.02,67137.98,0.0,-0.97614,2e-05,3.45606]
[1780468255645,53.02,67133.21,0.0,-0.97621,2e-05,3.44716]
[1780468256713,53.02,67133.21,0.0,-0.97621,2e-05,3.44716]
[1780468256722,53.02,67133.21,0.0,-0.97621,2e-05,3.44716]
[1780468256814,53.03,67135.7,0.0,-0.97616,2e-05,3.45319]
[1780468257659,53.03,67149.42,0.0,-0.97592,2e-05,3.48344]
[1780468258666,53.03,67147.25,0.0,-0.97595,2e-05,3.47937]
[1780468259673,53.03,67143.26,0.0,-0.97601,2e-05,3.47139]
[1780468260908,53.03,67143.26,0.0,-0.97601,2e-05,3.47139]
[1780468260974,53.04,67144.17,0.0,-0.97599,2e-05,3.47399]
[1780468263701,53.04,67140.68,0.0,-0.97604,2e-05,3.4678]
[1780468264023,53.04,67140.68,0.0,-0.97604,2e-05,3.4678]
[1780468264223,53.04,67140.68,0.0,-0.97604,2e-05,3.4678]
[1780468264708,53.04,67141.92,0.0,-0.97602,2e-05,3.47112]
[1780468265667,53.04,67141.92,0.0,-0.97602,2e-05,3.47112]
[1780468265721,53.04,67141.92,0.0,-0.97602,2e-05,3.47112]
[1780468269743,53.06,67129.69,0.0,-0.9762,2e-05,3.44803]
[1780468270750,53.06,67126.92,0.0,-0.97624,2e-05,3.44277]
[1780468271757,53.06,67121.49,0.0,-0.97633,2e-05,3.43183]
[1780468272764,53.06,67114.3,0.0,-0.97645,2e-05,3.41719]
[1780468273771,53.07,67101.4,0.0,-0.97666,2e-05,3.39051]
[1780468274778,53.07,67099.28,0.0,-0.97669,2e-05,3.3868]
[1780468276792,53.07,67103.47,0.0,-0.97661,2e-05,3.39723]
[1780468277799,53.08,67109.29,0.0,-0.9765,2e-05,3.41035]
[1780468278806,53.08,67111.89,0.0,-0.97645,2e-05,3.41663]
[1780468279813,53.08,67116.54,0.0,-0.97636,2e-05,3.42727]
[1780468280821,53.09,67119.12,0.0,-0.97631,2e-05,3.43349]
[1780468281827,53.09,67133.84,0.0,-0.97606,2e-05,3.46576]
[1780468282834,53.09,67143.5,0.0,-0.97588,2e-05,3.48724]
[1780468283841,53.09,67145.93,0.0,-0.97584,2e-05,3.4931]
[1780468284851,53.1,67149.89,0.0,-0.97576,2e-05,3.50228]
[1780468287871,53.1,67151.98,0.0,-0.97571,2e-05,3.50856]
[1780468291602,53.11,67152.24,0.0,-0.97569,2e-05,3.51083]
[1780468291719,53.11,67152.24,0.0,-0.97569,2e-05,3.51083]
[1780468291899,53.11,67151.95,0.0,-0.97571,2e-05,3.50878]
[1780468292906,53.11,67158.59,0.0,-0.97559,2e-05,3.52379]
[1780468293914,53.12,67162.64,0.0,-0.97551,2e-05,3.53316]
[1780468296935,53.12,67162.77,0.0,-0.97549,2e-05,3.53501]
[1780468297943,53.12,67158.34,0.0,-0.97557,2e-05,3.52588]
[1780468299078,53.13,67159.21,0.0,-0.97555,2e-05,3.52832]
[1780468299224,53.13,67159.21,0.0,-0.97555,2e-05,3.52832]
[1780468302977,53.13,67155.21,0.0,-0.9756,2e-05,3.52174]
[1780468304251,53.14,67153.55,0.0,-0.97563,2e-05,3.51867]
[1780468304473,53.14,67153.55,0.0,-0.97563,2e-05,3.51867]
[1780468304991,53.14,67151.12,0.0,-0.97566,2e-05,3.51394]
[1780468305998,53.14,67155.04,0.0,-0.97559,2e-05,3.52302]
[1780468307232,53.14,67156.8,0.0,-0.97555,2e-05,3.5274]
[1780468307469,53.14,67156.8,0.0,-0.97555,2e-05,3.5274]
[1780468309020,53.15,67160.3,0.0,-0.97548,2e-05,3.53609]
[1780468314523,53.15,67159.86,0.0,-0.97548,2e-05,3.53721]
[1780468314723,53.15,67159.86,0.0,-0.97548,2e-05,3.53721]
[1780468314819,53.16,67158.78,0.0,-0.97549,2e-05,3.5359]
[1780468315524,53.16,67158.78,0.0,-0.97549,2e-05,3.5359]
[1780468315719,53.16,67158.78,0.0,-0.97549,2e-05,3.5359]
[1780468317075,53.16,67161.31,0.0,-0.97543,2e-05,3.54247]
[1780468319799,53.16,67161.45,0.0,-0.97543,2e-05,3.54329]
[1780468319976,53.16,67161.45,0.0,-0.97543,2e-05,3.54329]
[1780468320001,53.17,67160.93,0.0,-0.97543,2e-05,3.54317]
[1780468320034,53.17,67160.93,0.0,-0.97543,2e-05,3.54317]
[1780468320223,53.17,67160.93,0.0,-0.97543,2e-05,3.54317]
[1780468324355,53.17,67160.21,0.0,-0.97543,2e-05,3.54314]
[1780468324472,53.17,67160.21,0.0,-0.97543,2e-05,3.54314]
[1780468324840,53.17,67160.21,0.0,-0.97543,2e-05,3.54314]
[1780468324970,53.17,67160.21,0.0,-0.97543,2e-05,3.54314]
[1780468324941,53.18,67155.89,0.0,-0.97549,2e-05,3.53474]
[1780468329282,53.18,67156.46,0.0,-0.97547,2e-05,3.53756]
[1780468329470,53.18,67156.46,0.0,-0.97547,2e-05,3.53756]
[1780468329565,53.19,67153.45,0.0,-0.97551,2e-05,3.53205]
[1780468330122,53.19,67153.45,0.0,-0.97551,2e-05,3.53205]
[1780468330224,53.19,67153.45,0.0,-0.97551,2e-05,3.53205]
[1780468336213,53.2,67153.8,0.0,-0.97548,2e-05,3.53599]
[1780468341909,53.21,67153.05,0.0,-0.97548,2e-05,3.53644]
[1780468341978,53.21,67153.05,0.0,-0.97548,2e-05,3.53644]
[1780468342010,53.21,67153.41,0.0,-0.97546,2e-05,3.53826]
[1780468342664,53.21,67153.41,0.0,-0.97546,2e-05,3.53826]
[1780468342719,53.21,67153.41,0.0,-0.97546,2e-05,3.53826]
[1780468349307,53.22,67154.84,0.0,-0.97541,2e-05,3.54497]
[1780468352955,53.23,67154.59,0.0,-0.97542,2e-05,3.54345]
[1780468352987,53.23,67154.59,0.0,-0.97542,2e-05,3.54345]
[1780468353056,53.23,67157.78,0.0,-0.97535,2e-05,3.55144]
[1780468353336,53.23,67160.27,0.0,-0.97531,2e-05,3.55688]
[1780468354195,53.23,67160.27,0.0,-0.97531,2e-05,3.55688]
[1780468354223,53.23,67160.27,0.0,-0.97531,2e-05,3.55688]
[1780468360030,53.24,67160.64,0.0,-0.97528,2e-05,3.56012]
[1780468360037,53.25,67160.28,0.0,-0.97528,2e-05,3.56029]
[1780468360654,53.25,67160.28,0.0,-0.97528,2e-05,3.56029]
[1780468360755,53.25,67163.78,0.0,-0.97522,2e-05,3.56844]
[1780468361393,53.25,67166.7,0.0,-0.97516,2e-05,3.57485]
[1780468363179,53.25,67166.58,0.0,-0.97516,2e-05,3.57505]
[1780468363435,53.25,67166.58,0.0,-0.97516,2e-05,3.57505]
[1780468363481,53.25,67165.77,0.0,-0.97517,2e-05,3.57373]
[1780468369449,53.26,67164.92,0.0,-0.97516,2e-05,3.57459]
[1780468370471,53.26,67171.37,0.0,-0.97505,2e-05,3.58923]
[1780468371470,53.26,67183.83,0.0,-0.97482,2e-05,3.61719]
[1780468372477,53.27,67189.08,0.0,-0.97472,2e-05,3.62926]
[1780468373484,53.27,67189.37,0.0,-0.97471,2e-05,3.63028]
[1780468374491,53.27,67192.48,0.0,-0.97466,2e-05,3.63696]
[1780468375497,53.27,67194.85,0.0,-0.97461,2e-05,3.64259]
[1780468378519,53.27,67198.77,0.0,-0.97453,2e-05,3.65233]
[1780468379526,53.27,67208.82,0.0,-0.97435,2e-05,3.67512]
[1780468380533,53.27,67212.01,0.0,-0.97429,2e-05,3.68258]
[1780468381540,53.27,67210.85,0.0,-0.97431,2e-05,3.67967]
[1780468386583,53.28,67214.54,0.0,-0.97423,2e-05,3.68929]
[1780468387588,53.28,67224.1,0.0,-0.97406,2e-05,3.71107]
[1780468388595,53.28,67226.35,0.0,-0.97401,2e-05,3.71662]
[1780468389612,53.28,67216.97,0.0,-0.97418,2e-05,3.69549]
[1780468390612,53.28,67206.38,0.0,-0.97438,2e-05,3.6716]
[1780468391619,53.28,67203.51,0.0,-0.97443,2e-05,3.66547]
[1780468393635,53.28,67198.06,0.0,-0.97452,2e-05,3.6539]
[1780468395649,53.29,67199.92,0.0,-0.97448,2e-05,3.65869]
[1780468396656,53.29,67208.37,0.0,-0.97433,2e-05,3.6779]
[1780468397663,53.29,67208.5,0.0,-0.97433,2e-05,3.67787]
[1780468398377,53.29,67208.5,0.0,-0.97433,2e-05,3.67787]
[1780468398470,53.29,67208.5,0.0,-0.97433,2e-05,3.67787]
[1780468398670,53.28,67208.23,0.0,-0.97433,2e-05,3.67695]
[1780468399513,53.28,67208.23,0.0,-0.97433,2e-05,3.67695]
[1780468399723,53.28,67208.23,0.0,-0.97433,2e-05,3.67695]
[1780468400684,53.29,67216.76,0.0,-0.97417,2e-05,3.69665]
[1780468401691,53.29,67223.78,0.0,-0.97404,2e-05,3.7127]
[1780468402698,53.29,67224.46,0.0,-0.97403,2e-05,3.71386]
[1780468404904,53.29,67224.6,0.0,-0.97403,2e-05,3.71439]
[1780468404982,53.29,67224.6,0.0,-0.97403,2e-05,3.71439]
[1780468405066,53.29,67225.15,0.0,-0.97402,2e-05,3.71584]
[1780468405699,53.29,67225.15,0.0,-0.97402,2e-05,3.71584]
[1780468405721,53.29,67225.15,0.0,-0.97402,2e-05,3.71584]
[1780468406726,53.29,67236.65,0.0,-0.9738,2e-05,3.74228]
[1780468407732,53.29,67236.94,0.0,-0.97379,2e-05,3.74311]
[1780468408150,53.29,67236.94,0.0,-0.97379,2e-05,3.74311]
[1780468408740,53.29,67243.63,0.0,-0.97367,2e-05,3.75847]
[1780468409747,53.29,67243.29,0.0,-0.97367,2e-05,3.75784]
[1780468410754,53.29,67246.43,0.0,-0.97361,2e-05,3.76512]
[1780468412182,53.29,67246.5,0.0,-0.97363,2e-05,3.76334]
[1780468412768,53.29,67245.58,0.0,-0.97364,2e-05,3.76137]
[1780468413775,53.29,67242.81,0.0,-0.97369,2e-05,3.7552]
[1780468417072,53.29,67242.55,0.0,-0.97369,2e-05,3.7549]
[1780468416803,53.29,67246.75,0.0,-0.97361,2e-05,3.76461]
[1780468417809,53.29,67247.74,0.0,-0.9736,2e-05,3.76699]
[1780468419841,53.3,67252.96,0.0,-0.9735,2e-05,3.77915]
[1780468420539,53.3,67252.96,0.0,-0.9735,2e-05,3.77915]
[1780468420848,53.3,67253.8,0.0,-0.97348,2e-05,3.78118]
[1780468422862,53.3,67251.21,0.0,-0.97353,2e-05,3.77547]
[1780468425883,53.3,67264.62,0.0,-0.97327,2e-05,3.8065]
[1780468426890,53.3,67264.0,0.0,-0.97328,2e-05,3.80513]
[1780468428905,53.3,67274.93,0.0,-0.97308,2e-05,3.8304]
[1780468429912,53.3,67275.15,0.0,-0.97307,2e-05,3.83092]
[1780468430919,53.3,67271.69,0.0,-0.97314,2e-05,3.82286]
[1780468434954,53.3,67272.66,0.0,-0.97312,2e-05,3.82519]
[1780468434975,53.3,67272.66,0.0,-0.97312,2e-05,3.82519]
[1780468435056,53.3,67271.68,0.0,-0.97314,2e-05,3.82296]
[1780468436513,53.3,67271.32,0.0,-0.97314,2e-05,3.82216]
[1780468436724,53.3,67271.32,0.0,-0.97314,2e-05,3.82216]
[1780468437968,53.3,67277.05,0.0,-0.97303,2e-05,3.83544]
[1780468438975,53.3,67281.33,0.0,-0.97295,2e-05,3.84534]
[1780468439904,53.3,67281.33,0.0,-0.97295,2e-05,3.84534]
[1780468440008,53.3,67283.22,0.0,-0.97292,2e-05,3.84971]
[1780468441008,53.3,67285.96,0.0,-0.97286,2e-05,3.85606]
[1780468442014,53.3,67283.23,0.0,-0.97292,2e-05,3.8497]
[1780468443021,53.3,67279.32,0.0,-0.97299,2e-05,3.84065]
[1780468443964,53.3,67279.32,0.0,-0.97299,2e-05,3.84065]
[1780468444028,53.3,67283.86,0.0,-0.9729,2e-05,3.85116]
[1780468444605,53.3,67283.86,0.0,-0.9729,2e-05,3.85116]
[1780468444721,53.3,67283.86,0.0,-0.9729,2e-05,3.85116]
[1780468446042,53.3,67286.66,0.0,-0.97285,2e-05,3.85762]
[1780468447048,53.3,67290.04,0.0,-0.97279,2e-05,3.86544]
[1780468447640,53.3,67290.04,0.0,-0.97279,2e-05,3.86544]
[1780468447727,53.3,67290.04,0.0,-0.97279,2e-05,3.86544]
[1780468448770,53.3,67290.91,0.0,-0.97277,2e-05,3.86742]
[1780468449065,53.3,67296.25,0.0,-0.97267,2e-05,3.8798]
[1780468450070,53.3,67298.82,0.0,-0.97262,2e-05,3.88573]
[1780468451077,53.3,67301.45,0.0,-0.97257,2e-05,3.89179]
[1780468452288,53.3,67301.13,0.0,-0.97258,2e-05,3.89096]
[1780468453090,53.3,67300.47,0.0,-0.97259,2e-05,3.88934]
[1780468456113,53.3,67303.08,0.0,-0.97254,2e-05,3.89521]
[1780468458139,53.3,67299.88,0.0,-0.97261,2e-05,3.88757]
[1780468460280,53.3,67298.69,0.0,-0.97263,2e-05,3.88466]
[1780468460470,53.3,67298.69,0.0,-0.97263,2e-05,3.88466]
[1780468461160,53.3,67292.47,0.0,-0.97275,2e-05,3.87011]
[1780468462167,53.3,67288.35,0.0,-0.97283,2e-05,3.8605]
[1780468462710,53.3,67288.35,0.0,-0.97283,2e-05,3.8605]
[1780468462721,53.3,67288.35,0.0,-0.97283,2e-05,3.8605]
[1780468463174,53.3,67290.05,0.0,-0.9728,2e-05,3.86441]
[1780468464181,53.3,67297.33,0.0,-0.97266,2e-05,3.8813]
[1780468465142,53.3,67297.33,0.0,-0.97266,2e-05,3.8813]
[1780468465195,53.29,67299.72,0.0,-0.97261,2e-05,3.8868]
[1780468465286,53.29,67299.72,0.0,-0.97261,2e-05,3.8868]
[1780468468108,53.29,67297.61,0.0,-0.97265,2e-05,3.88174]
[1780468468220,53.29,67297.61,0.0,-0.97265,2e-05,3.88174]
[1780468468215,53.29,67299.08,0.0,-0.97263,2e-05,3.88509]
[1780468468293,53.29,67299.08,0.0,-0.97263,2e-05,3.88509]
[1780468468480,53.29,67299.08,0.0,-0.97263,2e-05,3.88509]
[1780468469222,53.29,67299.59,0.0,-0.97262,2e-05,3.88621]
[1780468470230,53.29,67303.44,0.0,-0.97254,2e-05,3.89511]
[1780468471238,53.29,67309.85,0.0,-0.97243,2e-05,3.90789]
[1780468472244,53.29,67310.02,0.0,-0.97243,2e-05,3.90818]
[1780468473672,53.29,67310.02,0.0,-0.97243,2e-05,3.90818]
[1780468473723,53.29,67310.02,0.0,-0.97243,2e-05,3.90818]
[1780468474232,53.29,67310.02,0.0,-0.97243,2e-05,3.90818]
[1780468473774,53.29,67307.03,0.0,-0.97249,2e-05,3.90107]
[1780468474474,53.29,67307.03,0.0,-0.97249,2e-05,3.90107]
[1780468474521,53.29,67302.93,0.0,-0.97257,2e-05,3.8914]
[1780468475882,53.29,67302.93,0.0,-0.97257,2e-05,3.8914]
[1780468475974,53.29,67302.93,0.0,-0.97257,2e-05,3.8914]
[1780468475985,53.29,67305.3,0.0,-0.97253,2e-05,3.89675]
[1780468476484,53.29,67305.3,0.0,-0.97253,2e-05,3.89675]
[1780468476719,53.29,67305.3,0.0,-0.97253,2e-05,3.89675]
[1780468476820,53.29,67306.26,0.0,-0.97251,2e-05,3.8989]
[1780468477279,53.29,67310.06,0.0,-0.97244,2e-05,3.90779]
[1780468478508,53.29,67310.06,0.0,-0.97244,2e-05,3.90779]
[1780468478723,53.29,67310.06,0.0,-0.97244,2e-05,3.90779]
[1780468478742,53.29,67314.24,0.0,-0.97236,2e-05,3.91734]
[1780468480299,53.29,67319.59,0.0,-0.97225,2e-05,3.92977]
[1780468482314,53.29,67329.76,0.0,-0.97206,2e-05,3.95341]
[1780468483321,53.29,67332.02,0.0,-0.97202,2e-05,3.95855]
[1780468484773,53.29,67332.02,0.0,-0.97202,2e-05,3.95855]
[1780468484837,53.29,67334.16,0.0,-0.97198,2e-05,3.9632]
[1780468485335,53.29,67340.35,0.0,-0.97186,2e-05,3.97785]
[1780468486342,53.29,67345.1,0.0,-0.97176,2e-05,3.98889]
[1780468487350,53.28,67338.41,0.0,-0.9719,2e-05,3.97277]
[1780468488766,53.28,67338.41,0.0,-0.9719,2e-05,3.97277]
[1780468488815,53.28,67340.07,0.0,-0.97187,2e-05,3.97625]
[1780468490370,53.28,67348.53,0.0,-0.97171,2e-05,3.9961]
[1780468491377,53.28,67355.6,0.0,-0.97157,2e-05,4.01268]
[1780468492384,53.28,67355.72,0.0,-0.97157,2e-05,4.01267]
[1780468497419,53.28,67360.47,0.0,-0.97149,2e-05,4.02256]
[1780468500850,53.27,67360.88,0.0,-0.97148,2e-05,4.02292]
[1780468500903,53.27,67366.44,0.0,-0.97138,2e-05,4.03592]
[1780468501471,53.27,67363.98,0.0,-0.97142,2e-05,4.03003]
[1780468502478,53.27,67357.67,0.0,-0.97155,2e-05,4.01431]
[1780468503501,53.27,67360.68,0.0,-0.9715,2e-05,4.0212]
[1780468504425,53.27,67360.68,0.0,-0.9715,2e-05,4.0212]
[1780468504504,53.27,67360.87,0.0,-0.9715,2e-05,4.02136]
[1780468506517,53.27,67365.32,0.0,-0.97141,2e-05,4.0314]
[1780468509539,53.26,67367.54,0.0,-0.97138,2e-05,4.03575]
[1780468511552,53.26,67360.08,0.0,-0.97153,2e-05,4.01727]
[1780468513003,53.26,67360.08,0.0,-0.97153,2e-05,4.01727]
[1780468513222,53.26,67360.08,0.0,-0.97153,2e-05,4.01727]
[1780468513236,53.26,67361.92,0.0,-0.9715,2e-05,4.02108]
[1780468513459,53.26,67361.92,0.0,-0.9715,2e-05,4.02108]
[1780468513472,53.26,67361.92,0.0,-0.9715,2e-05,4.02108]
[1780468516287,53.26,67361.75,0.0,-0.97151,2e-05,4.02038]
[1780468515580,53.26,67349.63,0.0,-0.97175,2e-05,3.99119]
[1780468516587,53.25,67333.75,0.0,-0.97206,2e-05,3.95327]
[1780468517594,53.25,67321.48,0.0,-0.9723,2e-05,3.92414]
[1780468518601,53.25,67316.57,0.0,-0.9724,2e-05,3.91244]
[1780468520309,53.25,67316.57,0.0,-0.9724,2e-05,3.91244]
[1780468519608,53.25,67314.09,0.0,-0.97245,2e-05,3.90651]
[1780468520615,53.25,67314.4,0.0,-0.97244,2e-05,3.90712]
[1780468521622,53.25,67321.6,0.0,-0.9723,2e-05,3.92391]
[1780468522630,53.25,67323.6,0.0,-0.97227,2e-05,3.92851]
[1780468523637,53.25,67328.47,0.0,-0.97217,2e-05,3.93984]
[1780468524652,53.25,67333.27,0.0,-0.97208,2e-05,3.95102]
[1780468525656,53.25,67335.53,0.0,-0.97204,2e-05,3.9562]
[1780468527677,53.25,67335.04,0.0,-0.97205,2e-05,3.95469]
[1780468528415,53.25,67335.04,0.0,-0.97205,2e-05,3.95469]
[1780468528485,53.25,67335.04,0.0,-0.97205,2e-05,3.95469]
[1780468529183,53.25,67335.04,0.0,-0.97205,2e-05,3.95469]
[1780468529226,53.25,67335.04,0.0,-0.97205,2e-05,3.95469]
[1780468529260,53.25,67335.58,0.0,-0.97204,2e-05,3.95561]
[1780468530698,53.25,67337.92,0.0,-0.972,2e-05,3.96096]
[1780468532717,53.25,67342.07,0.0,-0.97193,2e-05,3.96827]
[1780468533694,53.25,67342.07,0.0,-0.97193,2e-05,3.96827]
[1780468533798,53.24,67342.5,0.0,-0.97193,2e-05,3.9691]
[1780468534736,53.24,67348.37,0.0,-0.97181,2e-05,3.98282]
[1780468535600,53.24,67348.37,0.0,-0.97181,2e-05,3.98282]
[1780468535749,53.24,67355.88,0.0,-0.97167,2e-05,4.00047]
[1780468536751,53.24,67369.05,0.0,-0.97141,2e-05,4.0317]
[1780468537759,53.24,67368.33,0.0,-0.97143,2e-05,4.02971]
[1780468538765,53.24,67367.97,0.0,-0.97143,2e-05,4.02854]
[1780468539714,53.24,67367.97,0.0,-0.97143,2e-05,4.02854]
[1780468539772,53.24,67370.22,0.0,-0.97139,2e-05,4.03362]
[1780468541833,53.24,67371.51,0.0,-0.97137,2e-05,4.0364]
[1780468541899,53.24,67344.21,0.0,-0.97191,2e-05,3.97102]
[1780468542796,53.24,67341.68,0.0,-0.97196,2e-05,3.96471]
[1780468543804,53.23,67341.44,0.0,-0.97197,2e-05,3.96393]
[1780468545137,53.23,67341.44,0.0,-0.97197,2e-05,3.96393]
[1780468545233,53.23,67342.4,0.0,-0.97196,2e-05,3.96581]
[1780468548839,53.23,67340.36,0.0,-0.972,2e-05,3.9602]
[1780468549846,53.23,67337.12,0.0,-0.97207,2e-05,3.95254]
[1780468550853,53.23,67331.6,0.0,-0.97218,2e-05,3.93932]
[1780468551860,53.23,67330.9,0.0,-0.97219,2e-05,3.93734]
[1780468554339,53.23,67331.04,0.0,-0.97219,2e-05,3.93751]
[1780468554470,53.23,67329.86,0.0,-0.97221,2e-05,3.93458]
[1780468555024,53.23,67329.86,0.0,-0.97221,2e-05,3.93458]
[1780468555224,53.23,67329.86,0.0,-0.97221,2e-05,3.93458]
[1780468555321,53.23,67330.79,0.0,-0.9722,2e-05,3.93662]
[1780468556895,53.23,67325.84,0.0,-0.9723,2e-05,3.92467]
[1780468558977,53.23,67324.87,0.0,-0.97232,2e-05,3.92226]
[1780468559015,53.23,67329.07,0.0,-0.97224,2e-05,3.93201]
[1780468562411,53.22,67328.06,0.0,-0.97226,2e-05,3.9292]
[1780468562937,53.22,67328.22,0.0,-0.97226,2e-05,3.92944]
[1780468564951,53.22,67330.97,0.0,-0.97221,2e-05,3.93562]
[1780468565957,53.22,67336.26,0.0,-0.9721,2e-05,3.9481]
[1780468566965,53.22,67344.71,0.0,-0.97194,2e-05,3.96775]
[1780468567972,53.22,67350.96,0.0,-0.97182,2e-05,3.98237]
[1780468568979,53.22,67346.11,0.0,-0.97192,2e-05,3.97063]
[1780468569986,53.22,67338.94,0.0,-0.97206,2e-05,3.95345]
[1780468570499,53.22,67338.94,0.0,-0.97206,2e-05,3.95345]
[1780468570942,53.22,67338.94,0.0,-0.97206,2e-05,3.95345]
[1780468570993,53.22,67332.83,0.0,-0.97218,2e-05,3.93885]
[1780468571416,53.22,67332.83,0.0,-0.97218,2e-05,3.93885]
[1780468571474,53.22,67332.83,0.0,-0.97218,2e-05,3.93885]
[1780468572001,53.22,67333.08,0.0,-0.97218,2e-05,3.93928]
[1780468576735,53.21,67333.66,0.0,-0.97217,2e-05,3.94002]
[1780468576978,53.21,67333.66,0.0,-0.97217,2e-05,3.94002]
[1780468578053,53.21,67341.47,0.0,-0.97202,2e-05,3.95814]
[1780468579056,53.21,67353.78,0.0,-0.97178,2e-05,3.98714]
[1780468580067,53.21,67357.42,0.0,-0.97171,2e-05,3.99556]
[1780468581073,53.21,67363.25,0.0,-0.9716,2e-05,4.00921]
[1780468583087,53.21,67361.34,0.0,-0.97164,2e-05,4.00409]
[1780468584094,53.21,67359.59,0.0,-0.97168,2e-05,3.99965]
[1780468585101,53.21,67361.36,0.0,-0.97164,2e-05,4.00361]
[1780468585592,53.21,67361.36,0.0,-0.97164,2e-05,4.00361]
[1780468585721,53.21,67361.36,0.0,-0.97164,2e-05,4.00361]
[1780468587246,53.21,67362.07,0.0,-0.97163,2e-05,4.00504]
[1780468588494,53.2,67362.73,0.0,-0.97162,2e-05,4.00607]
[1780468588724,53.2,67362.73,0.0,-0.97162,2e-05,4.00607]
[1780468589129,53.2,67363.13,0.0,-0.97162,2e-05,4.00676]
[1780468590136,53.2,67358.8,0.0,-0.97171,2e-05,3.99617]
[1780468591282,53.2,67358.8,0.0,-0.97171,2e-05,3.99617]
[1780468591383,53.2,67354.75,0.0,-0.9718,2e-05,3.98413]
[1780468591473,53.2,67354.75,0.0,-0.9718,2e-05,3.98413]
[1780468592150,53.2,67352.83,0.0,-0.97184,2e-05,3.97934]
[1780468593157,53.2,67347.59,0.0,-0.97195,2e-05,3.96669]
[1780468594060,53.2,67347.59,0.0,-0.97195,2e-05,3.96669]
[1780468594222,53.2,67347.59,0.0,-0.97195,2e-05,3.96669]
[1780468594323,53.2,67343.72,0.0,-0.97202,2e-05,3.95732]
[1780468597344,53.2,67343.08,0.0,-0.97204,2e-05,3.95544]
[1780468597185,53.2,67344.72,0.0,-0.97201,2e-05,3.95914]
[1780468597470,53.2,67344.72,0.0,-0.97201,2e-05,3.95914]
[1780468599199,53.2,67347.67,0.0,-0.97196,2e-05,3.96575]
[1780468600049,53.2,67347.67,0.0,-0.97196,2e-05,3.96575]
[1780468600219,53.2,67347.67,0.0,-0.97196,2e-05,3.96575]
[1780468600729,53.2,67348.07,0.0,-0.97195,2e-05,3.96649]
[1780468601213,53.19,67347.51,0.0,-0.97196,2e-05,3.96497]
[1780468603651,53.19,67347.03,0.0,-0.97197,2e-05,3.96344]
[1780468603720,53.19,67347.03,0.0,-0.97197,2e-05,3.96344]
[1780468604234,53.19,67353.12,0.0,-0.97186,2e-05,3.97769]
[1780468605241,53.19,67362.51,0.0,-0.97167,2e-05,3.99981]
[1780468606248,53.19,67363.59,0.0,-0.97165,2e-05,4.00213]
[1780468606985,53.19,67363.59,0.0,-0.97165,2e-05,4.00213]
[1780468608262,53.19,67372.45,0.0,-0.97148,2e-05,4.02278]
[1780468609044,53.19,67372.45,0.0,-0.97148,2e-05,4.02278]
[1780468609269,53.19,67376.5,0.0,-0.9714,2e-05,4.03219]
[1780468613297,53.18,67369.28,0.0,-0.97156,2e-05,4.01366]
[1780468614303,53.18,67365.72,0.0,-0.97163,2e-05,4.00488]
[1780468615269,53.18,67365.72,0.0,-0.97163,2e-05,4.00488]
[1780468615471,53.18,67367.47,0.0,-0.9716,2e-05,4.00879]
[1780468617717,53.18,67367.44,0.0,-0.9716,2e-05,4.00817]
[1780468617972,53.18,67367.44,0.0,-0.9716,2e-05,4.00817]
[1780468623367,53.17,67361.94,0.0,-0.97173,2e-05,3.99343]
[1780468624428,53.17,67361.94,0.0,-0.97173,2e-05,3.99343]
[1780468624470,53.17,67359.48,0.0,-0.97178,2e-05,3.98733]
[1780468629047,53.17,67361.83,0.0,-0.97174,2e-05,3.99198]
[1780468629409,53.17,67369.61,0.0,-0.97159,2e-05,4.0103]
[1780468630416,53.17,67371.83,0.0,-0.97155,2e-05,4.01533]
[1780468631423,53.17,67366.07,0.0,-0.97166,2e-05,4.0013]
[1780468632457,53.17,67363.6,0.0,-0.97171,2e-05,3.99515]
[1780468635120,53.16,67363.75,0.0,-0.97171,2e-05,3.99503]
[1780468635220,53.16,67363.75,0.0,-0.97171,2e-05,3.99503]
[1780468635454,53.16,67368.47,0.0,-0.97162,2e-05,4.00604]
[1780468638256,53.16,67369.01,0.0,-0.97161,2e-05,4.00707]
[1780468638470,53.16,67368.22,0.0,-0.97163,2e-05,4.00467]
[1780468641246,53.16,67366.3,0.0,-0.97167,2e-05,3.99983]
[1780468641347,53.16,67358.68,0.0,-0.97183,2e-05,3.98122]
[1780468641470,53.16,67358.68,0.0,-0.97183,2e-05,3.98122]
[1780468641494,53.16,67353.22,0.0,-0.97194,2e-05,3.96826]
[1780468642503,53.16,67347.48,0.0,-0.97205,2e-05,3.95447]
[1780468644601,53.16,67345.88,0.0,-0.97208,2e-05,3.95052]
[1780468644720,53.16,67345.88,0.0,-0.97208,2e-05,3.95052]
[1780468649041,53.15,67346.62,0.0,-0.97207,2e-05,3.95161]
[1780468649422,53.15,67346.62,0.0,-0.97207,2e-05,3.95161]
[1780468650557,53.15,67351.7,0.0,-0.97198,2e-05,3.96313]
[1780468651853,53.15,67351.7,0.0,-0.97198,2e-05,3.96313]
[1780468651971,53.15,67351.7,0.0,-0.97198,2e-05,3.96313]
[1780468652071,53.15,67352.35,0.0,-0.97198,2e-05,3.96217]
[1780468656673,53.15,67352.78,0.0,-0.97198,2e-05,3.96264]
[1780468656720,53.15,67352.78,0.0,-0.97198,2e-05,3.96264]
[1780468656775,53.15,67359.66,0.0,-0.97185,2e-05,3.97879]
[1780468657606,53.15,67363.2,0.0,-0.97178,2e-05,3.987]
[1780468659620,53.15,67369.91,0.0,-0.97165,2e-05,4.00255]
[1780468661841,53.15,67372.45,0.0,-0.9716,2e-05,4.00837]
[1780468663188,53.14,67372.57,0.0,-0.9716,2e-05,4.00839]
[1780468667237,53.14,67373.93,0.0,-0.97158,2e-05,4.01061]
[1780468667471,53.14,67373.93,0.0,-0.97158,2e-05,4.01061]
[1780468670697,53.14,67370.57,0.0,-0.97166,2e-05,4.00128]
[1780468672711,53.13,67367.28,0.0,-0.97173,2e-05,3.99295]
[1780468673718,53.13,67353.35,0.0,-0.97201,2e-05,3.95961]
[1780468674725,53.13,67345.72,0.0,-0.97216,2e-05,3.94139]
[1780468675732,53.13,67341.23,0.0,-0.97225,2e-05,3.93066]
[1780468677280,53.13,67339.08,0.0,-0.97229,2e-05,3.92536]
[1780468680767,53.13,67343.56,0.0,-0.97221,2e-05,3.93559]
[1780468681774,53.13,67349.77,0.0,-0.97208,2e-05,3.95013]
[1780468682781,53.13,67344.15,0.0,-0.9722,2e-05,3.93669]
[1780468683788,53.13,67340.96,0.0,-0.97226,2e-05,3.92904]
[1780468685802,53.13,67345.77,0.0,-0.97217,2e-05,3.94013]
[1780468687816,53.13,67341.9,0.0,-0.97225,2e-05,3.93073]
[1780468689830,53.13,67335.7,0.0,-0.97237,2e-05,3.91588]
[1780468690837,53.13,67334.24,0.0,-0.9724,2e-05,3.91235]
[1780468696161,53.12,67334.27,0.0,-0.9724,2e-05,3.91206]
[1780468696677,53.12,67336.47,0.0,-0.97236,2e-05,3.91705]
[1780468696881,53.12,67344.09,0.0,-0.97221,2e-05,3.935]
[1780468698895,53.12,67355.27,0.0,-0.97199,2e-05,3.9612]
[1780468699832,53.12,67355.27,0.0,-0.97199,2e-05,3.9612]
[1780468699906,53.12,67364.19,0.0,-0.97182,2e-05,3.98225]
[1780468700909,53.12,67370.47,0.0,-0.9717,2e-05,3.99703]
[1780468701918,53.12,67370.83,0.0,-0.97169,2e-05,3.99768]
[1780468702926,53.12,67365.57,0.0,-0.9718,2e-05,3.9849]
[1780468703802,53.12,67365.57,0.0,-0.9718,2e-05,3.9849]
[1780468705948,53.12,67362.22,0.0,-0.97187,2e-05,3.97628]
[1780468709972,53.12,67362.2,0.0,-0.97187,2e-05,3.97564]
[1780468714022,53.11,67359.08,0.0,-0.97196,2e-05,3.9653]
[1780468714088,53.11,67363.06,0.0,-0.97188,2e-05,3.97456]
[1780468716032,53.11,67369.33,0.0,-0.97176,2e-05,3.9891]
[1780468717894,53.11,67368.81,0.0,-0.97177,2e-05,3.98765]
[1780468719682,53.11,67370.67,0.0,-0.97174,2e-05,3.99164]
[1780468720060,53.11,67374.36,0.0,-0.97167,2e-05,4.00021]
[1780468721068,53.11,67378.97,0.0,-0.97158,2e-05,4.01101]
[1780468722074,53.11,67373.67,0.0,-0.97169,2e-05,3.9981]
[1780468723378,53.11,67373.67,0.0,-0.97169,2e-05,3.9981]
[1780468724088,53.1,67369.66,0.0,-0.97177,2e-05,3.98804]
[1780468725095,53.1,67365.62,0.0,-0.97185,2e-05,3.97819]
[1780468726102,53.1,67362.71,0.0,-0.97191,2e-05,3.97106]
[1780468727109,53.1,67361.01,0.0,-0.97195,2e-05,3.96664]
[1780468728043,53.1,67361.01,0.0,-0.97195,2e-05,3.96664]
[1780468728220,53.1,67361.01,0.0,-0.97195,2e-05,3.96664]
[1780468730613,53.1,67361.64,0.0,-0.97194,2e-05,3.96777]
[1780468730722,53.1,67361.64,0.0,-0.97194,2e-05,3.96777]
[1780468731137,53.1,67362.07,0.0,-0.97193,2e-05,3.96843]
[1780468734116,53.1,67363.83,0.0,-0.9719,2e-05,3.97223]
[1780468734219,53.1,67363.83,0.0,-0.9719,2e-05,3.97223]
[1780468737179,53.09,67369.96,0.0,-0.97179,2e-05,3.98608]
[1780468738186,53.09,67372.51,0.0,-0.97174,2e-05,3.99194]
[1780468739193,53.09,67383.0,0.0,-0.97153,2e-05,4.01679]
[1780468740550,53.09,67383.87,0.0,-0.97152,2e-05,4.01861]
[1780468742215,53.09,67378.53,0.0,-0.97163,2e-05,4.00531]
[1780468744229,53.09,67373.7,0.0,-0.97173,2e-05,3.99329]
[1780468746243,53.09,67377.07,0.0,-0.97166,2e-05,4.00089]
[1780468748333,53.09,67378.77,0.0,-0.97163,2e-05,4.00472]
[1780468748470,53.09,67378.77,0.0,-0.97163,2e-05,4.00472]
[1780468753361,53.08,67379.87,0.0,-0.97162,2e-05,4.00614]
[1780468753469,53.08,67379.87,0.0,-0.97162,2e-05,4.00614]
[1780468753570,53.08,67379.72,0.0,-0.97163,2e-05,4.00553]
[1780468754299,53.08,67373.99,0.0,-0.97174,2e-05,3.99161]
[1780468755306,53.08,67367.12,0.0,-0.97188,2e-05,3.97524]
[1780468756313,53.08,67362.18,0.0,-0.97198,2e-05,3.96309]
[1780468759334,53.08,67359.55,0.0,-0.97203,2e-05,3.95635]
[1780468762363,53.08,67374.5,0.0,-0.97174,2e-05,3.99142]
[1780468763113,53.08,67374.5,0.0,-0.97174,2e-05,3.99142]
[1780468763364,53.07,67385.43,0.0,-0.97153,2e-05,4.01734]
[1780468764371,53.07,67387.49,0.0,-0.97149,2e-05,4.02202]
[1780468765378,53.07,67392.0,0.0,-0.9714,2e-05,4.03258]
[1780468766118,53.07,67392.0,0.0,-0.9714,2e-05,4.03258]
[1780468766385,53.07,67402.4,0.0,-0.9712,2e-05,4.05733]
[1780468767392,53.07,67404.26,0.0,-0.97116,2e-05,4.0615]
[1780468768399,53.07,67409.51,0.0,-0.97106,2e-05,4.07386]
[1780468771420,53.07,67414.81,0.0,-0.97097,2e-05,4.08347]
[1780468772427,53.06,67419.21,0.0,-0.97089,2e-05,4.09378]
[1780468773434,53.06,67422.22,0.0,-0.97083,2e-05,4.1007]
[1780468774441,53.06,67418.4,0.0,-0.97091,2e-05,4.09102]
[1780468778471,53.06,67401.43,0.0,-0.97127,2e-05,4.04847]
[1780468779477,53.06,67393.9,0.0,-0.97142,2e-05,4.03004]
[1780468780484,53.05,67388.01,0.0,-0.97154,2e-05,4.01563]
[1780468782498,53.05,67380.82,0.0,-0.97169,2e-05,3.99794]
[1780468784512,53.05,67378.2,0.0,-0.97174,2e-05,3.99126]
[1780468785519,53.05,67383.85,0.0,-0.97163,2e-05,4.00455]
[1780468786526,53.05,67396.3,0.0,-0.97139,2e-05,4.03418]
[1780468787533,53.05,67397.53,0.0,-0.97136,2e-05,4.03686]
[1780468789550,53.05,67398.05,0.0,-0.97136,2e-05,4.03783]
[1780468790554,53.05,67404.67,0.0,-0.97123,2e-05,4.05322]
[1780468791561,53.04,67403.55,0.0,-0.97125,2e-05,4.05021]
[1780468793568,53.04,67402.92,0.0,-0.97127,2e-05,4.04838]
[1780468794583,53.04,67397.24,0.0,-0.97139,2e-05,4.03411]
[1780468796596,53.04,67394.15,0.0,-0.97145,2e-05,4.02614]
[1780468798610,53.04,67398.21,0.0,-0.97138,2e-05,4.03538]
[1780468799617,53.04,67402.87,0.0,-0.97129,2e-05,4.04632]
[1780468801631,53.03,67401.99,0.0,-0.97131,2e-05,4.0436]
[1780468802638,53.03,67398.0,0.0,-0.97139,2e-05,4.03371]
[1780468803648,53.03,67394.75,0.0,-0.97146,2e-05,4.02562]
[1780468804654,53.03,67383.37,0.0,-0.97169,2e-05,3.9981]
[1780468805662,53.03,67387.0,0.0,-0.97162,2e-05,4.00657]
[1780468806668,53.03,67391.38,0.0,-0.97153,2e-05,4.01684]
[1780468809940,53.03,67388.88,0.0,-0.97159,2e-05,4.01013]
[1780468809971,53.03,67388.88,0.0,-0.97159,2e-05,4.01013]
[1780468811704,53.03,67388.71,0.0,-0.97159,2e-05,4.00949]
[1780468811725,53.03,67386.96,0.0,-0.97163,2e-05,4.00508]
[1780468812711,53.02,67385.81,0.0,-0.97165,2e-05,4.0021]
[1780468813718,53.02,67373.54,0.0,-0.9719,2e-05,3.97261]
[1780468814728,53.02,67368.53,0.0,-0.972,2e-05,3.96054]
[1780468815733,53.02,67365.01,0.0,-0.97207,2e-05,3.95204]
[1780468820768,53.02,67367.14,0.0,-0.97203,2e-05,3.95644]
[1780468822763,53.02,67367.14,0.0,-0.97203,2e-05,3.95644]
[1780468822974,53.02,67367.14,0.0,-0.97203,2e-05,3.95644]
[1780468828339,53.02,67368.29,0.0,-0.97202,2e-05,3.95835]
[1780468828826,53.02,67372.32,0.0,-0.97194,2e-05,3.96764]
[1780468829832,53.02,67377.02,0.0,-0.97185,2e-05,3.97867]
[1780468832369,53.02,67379.48,0.0,-0.9718,2e-05,3.98435]
[1780468832470,53.02,67379.48,0.0,-0.9718,2e-05,3.98435]
[1780468832853,53.01,67383.73,0.0,-0.97173,2e-05,3.99198]
[1780468834876,53.01,67384.72,0.0,-0.97172,2e-05,3.99392]
[1780468838492,53.01,67386.0,0.0,-0.9717,2e-05,3.99657]
[1780468838721,53.01,67386.0,0.0,-0.9717,2e-05,3.99657]
[1780468841924,53.01,67399.94,0.0,-0.97143,2e-05,4.02892]
[1780468842932,53.01,67394.2,0.0,-0.97155,2e-05,4.01486]
[1780468845062,53.0,67390.66,0.0,-0.97162,2e-05,4.0059]
[1780468846960,53.0,67394.02,0.0,-0.97156,2e-05,4.01349]
[1780468847967,53.0,67397.38,0.0,-0.97149,2e-05,4.02132]
[1780468849981,53.0,67385.44,0.0,-0.97173,2e-05,3.99221]
[1780468850988,53.0,67384.4,0.0,-0.97176,2e-05,3.98952]
[1780468851969,53.0,67384.4,0.0,-0.97176,2e-05,3.98952]
[1780468852221,53.0,67384.4,0.0,-0.97176,2e-05,3.98952]
[1780468853002,53.0,67392.72,0.0,-0.97159,2e-05,4.00903]
[1780468854009,53.0,67395.96,0.0,-0.97153,2e-05,4.01656]
[1780468855016,53.0,67401.66,0.0,-0.97142,2e-05,4.03001]
[1780468857030,52.99,67399.12,0.0,-0.97148,2e-05,4.02336]
[1780468858617,52.99,67399.12,0.0,-0.97148,2e-05,4.02336]
[1780468858724,52.99,67399.12,0.0,-0.97148,2e-05,4.02336]
[1780468858718,52.99,67397.3,0.0,-0.97152,2e-05,4.01847]
[1780468860625,52.99,67397.08,0.0,-0.97152,2e-05,4.01795]
[1780468860719,52.99,67397.08,0.0,-0.97152,2e-05,4.01795]
[1780468860726,52.99,67397.16,0.0,-0.97152,2e-05,4.01764]
[1780468866065,52.99,67398.68,0.0,-0.9715,2e-05,4.0203]
[1780468866224,52.99,67398.68,0.0,-0.9715,2e-05,4.0203]
[1780468872135,52.98,67397.12,0.0,-0.97155,2e-05,4.01481]
[1780468873142,52.98,67385.38,0.0,-0.97178,2e-05,3.98647]
[1780468874149,52.98,67381.76,0.0,-0.97186,2e-05,3.97759]
[1780468875159,52.98,67383.33,0.0,-0.97183,2e-05,3.98114]
[1780468877222,52.98,67382.35,0.0,-0.97185,2e-05,3.97862]
[1780468877470,52.98,67382.35,0.0,-0.97185,2e-05,3.97862]
[1780468881462,52.98,67381.0,0.0,-0.97188,2e-05,3.97468]
[1780468881469,52.98,67381.0,0.0,-0.97188,2e-05,3.97468]
[1780468887191,52.97,67377.8,0.0,-0.97195,2e-05,3.96606]
[1780468887232,52.97,67377.8,0.0,-0.97195,2e-05,3.96606]
[1780468892091,52.97,67375.48,0.0,-0.97202,2e-05,3.95765]
[1780468892219,52.97,67375.48,0.0,-0.97202,2e-05,3.95765]
[1780468892320,52.97,67374.93,0.0,-0.97203,2e-05,3.95606]
[1780468896316,52.97,67367.58,0.0,-0.97218,2e-05,3.93821]
[1780468897321,52.97,67353.87,0.0,-0.97245,2e-05,3.9056]
[1780468898328,52.97,67348.6,0.0,-0.97255,2e-05,3.89315]
[1780468900342,52.97,67351.98,0.0,-0.97249,2e-05,3.90103]
[1780468902356,52.97,67354.91,0.0,-0.97243,2e-05,3.90782]
[1780468904370,52.96,67350.11,0.0,-0.97252,2e-05,3.89641]
[1780468907277,52.96,67347.58,0.0,-0.97257,2e-05,3.89039]
[1780468907471,52.96,67347.58,0.0,-0.97257,2e-05,3.89039]
[1780468913435,52.96,67346.4,0.0,-0.9726,2e-05,3.88742]
[1780468915449,52.96,67342.57,0.0,-0.97267,2e-05,3.8784]
[1780468918063,52.96,67341.26,0.0,-0.9727,2e-05,3.87532]
[1780468918225,52.96,67341.26,0.0,-0.9727,2e-05,3.87532]
[1780468920484,52.96,67337.36,0.0,-0.97277,2e-05,3.8662]
[1780468922498,52.96,67332.19,0.0,-0.97287,2e-05,3.85416]
[1780468924512,52.96,67328.13,0.0,-0.97295,2e-05,3.84478]
[1780468929547,52.96,67325.91,0.0,-0.97299,2e-05,3.83986]
[1780468930887,52.96,67326.84,0.0,-0.97297,2e-05,3.84208]
[1780468930974,52.96,67326.84,0.0,-0.97297,2e-05,3.84208]
[1780468931561,52.97,67330.21,0.0,-0.97291,2e-05,3.84998]
[1780468934582,52.97,67325.84,0.0,-0.97299,2e-05,3.83992]
[1780468934869,52.97,67325.84,0.0,-0.97299,2e-05,3.83992]
[1780468934971,52.97,67325.84,0.0,-0.97299,2e-05,3.83992]
[1780468937603,52.97,67332.53,0.0,-0.97286,2e-05,3.85567]
[1780468938002,52.97,67332.53,0.0,-0.97286,2e-05,3.85567]
[1780468938219,52.97,67332.53,0.0,-0.97286,2e-05,3.85567]
[1780468938610,52.97,67333.28,0.0,-0.97285,2e-05,3.85745]
[1780468939617,52.97,67337.36,0.0,-0.97277,2e-05,3.867]
[1780468940883,52.97,67338.59,0.0,-0.97274,2e-05,3.86989]
[1780468940984,52.97,67338.59,0.0,-0.97274,2e-05,3.86989]
[1780468943646,52.97,67321.07,0.0,-0.97308,2e-05,3.8291]
[1780468944653,52.97,67313.9,0.0,-0.97321,2e-05,3.81256]
[1780468945662,52.97,67313.77,0.0,-0.97322,2e-05,3.81236]
[1780468950263,52.97,67315.84,0.0,-0.97317,2e-05,3.81754]
[1780468950470,52.97,67315.84,0.0,-0.97317,2e-05,3.81754]
[1780468951711,52.97,67310.31,0.0,-0.97329,2e-05,3.80286]
[1780468952712,52.97,67306.13,0.0,-0.97337,2e-05,3.79333]
[1780468954919,52.97,67305.97,0.0,-0.97337,2e-05,3.79323]
[1780468954971,52.97,67305.97,0.0,-0.97337,2e-05,3.79323]
[1780468956740,52.97,67301.89,0.0,-0.97344,2e-05,3.7841]
[1780468959761,52.97,67297.67,0.0,-0.97352,2e-05,3.77485]
[1780468960738,52.97,67297.67,0.0,-0.97352,2e-05,3.77485]
[1780468960768,52.97,67293.86,0.0,-0.97359,2e-05,3.76627]
[1780468961775,52.97,67298.62,0.0,-0.9735,2e-05,3.77738]
[1780468962782,52.97,67303.05,0.0,-0.97341,2e-05,3.78772]
[1780468964712,52.98,67302.2,0.0,-0.97343,2e-05,3.78591]
[1780468964722,52.98,67302.2,0.0,-0.97343,2e-05,3.78591]
[1780468968198,52.98,67300.4,0.0,-0.97346,2e-05,3.78234]
[1780468968218,52.98,67300.4,0.0,-0.97346,2e-05,3.78234]
[1780468968824,52.98,67300.6,0.0,-0.97345,2e-05,3.78295]
[1780468970837,52.98,67295.79,0.0,-0.97354,2e-05,3.77221]
[1780468972784,52.98,67295.29,0.0,-0.97355,2e-05,3.77122]
[1780468972978,52.98,67293.22,0.0,-0.97359,2e-05,3.76664]
[1780468976799,52.98,67295.52,0.0,-0.97354,2e-05,3.77242]
[1780468976881,52.98,67290.53,0.0,-0.97363,2e-05,3.76115]
[1780468976971,52.98,67290.53,0.0,-0.97363,2e-05,3.76115]
[1780468979496,52.98,67289.34,0.0,-0.97365,2e-05,3.75861]
[1780468979721,52.98,67289.34,0.0,-0.97365,2e-05,3.75861]
[1780468979822,52.98,67289.51,0.0,-0.97365,2e-05,3.75937]
[1780468982924,52.99,67284.09,0.0,-0.97374,2e-05,3.74754]
[1780468984183,52.99,67284.09,0.0,-0.97374,2e-05,3.74754]
[1780468984226,52.99,67284.09,0.0,-0.97374,2e-05,3.74754]
[1780468989973,52.99,67281.07,0.0,-0.97379,2e-05,3.74209]
[1780468990980,52.99,67275.37,0.0,-0.97389,2e-05,3.72932]
[1780468991987,52.99,67269.65,0.0,-0.974,2e-05,3.71655]
[1780468994001,53.0,67267.23,0.0,-0.97404,2e-05,3.71157]
[1780468997025,53.0,67282.54,0.0,-0.97375,2e-05,3.74719]
[1780468998032,53.0,67288.69,0.0,-0.97363,2e-05,3.76146]
[1780468999039,53.0,67289.03,0.0,-0.97362,2e-05,3.76241]
[1780469000832,53.0,67289.03,0.0,-0.97362,2e-05,3.76241]
[1780469000972,53.0,67289.04,0.0,-0.97362,2e-05,3.76261]
[1780469002060,53.0,67284.66,0.0,-0.9737,2e-05,3.75293]
[1780469004074,53.0,67283.07,0.0,-0.97372,2e-05,3.74968]
[1780469005058,53.0,67283.07,0.0,-0.97372,2e-05,3.74968]
[1780469005221,53.0,67283.07,0.0,-0.97372,2e-05,3.74968]
[1780469005401,53.0,67283.07,0.0,-0.97372,2e-05,3.74968]
[1780469005474,53.0,67283.07,0.0,-0.97372,2e-05,3.74968]
[1780469005502,53.0,67282.79,0.0,-0.97373,2e-05,3.74943]
[1780469009148,53.01,67262.68,0.0,-0.9741,2e-05,3.70427]
[1780469010526,53.01,67262.68,0.0,-0.9741,2e-05,3.70427]
[1780469010577,53.01,67253.73,0.0,-0.97426,2e-05,3.68462]
[1780469011154,53.01,67265.12,0.0,-0.97406,2e-05,3.70832]
[1780469012161,53.01,67266.68,0.0,-0.97403,2e-05,3.71211]
[1780469013267,53.01,67266.68,0.0,-0.97403,2e-05,3.71211]
[1780469017197,53.01,67261.71,0.0,-0.97411,2e-05,3.70216]
[1780469020417,53.02,67261.33,0.0,-0.97411,2e-05,3.70184]
[1780469020471,53.02,67268.25,0.0,-0.97398,2e-05,3.71779]
[1780469022267,53.02,67266.19,0.0,-0.97402,2e-05,3.71362]
[1780469024222,53.02,67265.32,0.0,-0.97403,2e-05,3.71189]
[1780469029317,53.03,67267.73,0.0,-0.97397,2e-05,3.71885]
[1780469031267,53.03,67268.09,0.0,-0.97396,2e-05,3.71991]
[1780469031470,53.03,67268.09,0.0,-0.97396,2e-05,3.71991]
[1780469031572,53.03,67268.78,0.0,-0.97395,2e-05,3.72195]
[1780469033351,53.03,67265.19,0.0,-0.97401,2e-05,3.71403]
[1780469034359,53.03,67259.3,0.0,-0.97412,2e-05,3.70091]
[1780469035424,53.03,67259.3,0.0,-0.97412,2e-05,3.70091]
[1780469035470,53.03,67259.3,0.0,-0.97412,2e-05,3.70091]
[1780469035474,53.03,67257.36,0.0,-0.97415,2e-05,3.69704]
[1780469038387,53.03,67250.73,0.0,-0.97427,2e-05,3.68262]
[1780469040401,53.04,67248.14,0.0,-0.97431,2e-05,3.67735]
[1780469043422,53.04,67251.33,0.0,-0.97424,2e-05,3.68546]
[1780469045347,53.04,67252.64,0.0,-0.97422,2e-05,3.68871]
[1780469045469,53.04,67252.64,0.0,-0.97422,2e-05,3.68871]
[1780469046855,53.04,67252.94,0.0,-0.97421,2e-05,3.68997]
[1780469046970,53.04,67252.94,0.0,-0.97421,2e-05,3.68997]
[1780469046952,53.04,67253.09,0.0,-0.9742,2e-05,3.69059]
[1780469052888,53.05,67253.72,0.0,-0.97418,2e-05,3.69314]
[1780469052982,53.05,67253.72,0.0,-0.97418,2e-05,3.69314]
[1780469056513,53.05,67248.94,0.0,-0.97425,2e-05,3.684]
[1780469057520,53.06,67246.68,0.0,-0.97429,2e-05,3.6792]
[1780469058631,53.06,67246.68,0.0,-0.97429,2e-05,3.6792]
[1780469058721,53.06,67246.68,0.0,-0.97429,2e-05,3.6792]
[1780469060400,53.06,67247.91,0.0,-0.97427,2e-05,3.68257]
[1780469060474,53.06,67247.91,0.0,-0.97427,2e-05,3.68257]
[1780469060541,53.06,67247.57,0.0,-0.97427,2e-05,3.6821]
[1780469064569,53.06,67243.83,0.0,-0.97433,2e-05,3.67487]
[1780469066898,53.06,67241.79,0.0,-0.97436,2e-05,3.6706]
[1780469066973,53.06,67241.79,0.0,-0.97436,2e-05,3.6706]
[1780469070612,53.07,67234.27,0.0,-0.97449,2e-05,3.65532]
[1780469072625,53.07,67232.8,0.0,-0.97452,2e-05,3.65069]
[1780469074640,53.08,67229.82,0.0,-0.97457,2e-05,3.64473]
[1780469076654,53.08,67218.77,0.0,-0.97476,2e-05,3.62082]
[1780469077661,53.08,67224.94,0.0,-0.97465,2e-05,3.63496]
[1780469078668,53.08,67228.88,0.0,-0.97457,2e-05,3.64414]
[1780469080708,53.08,67233.58,0.0,-0.97448,2e-05,3.65538]
[1780469081719,53.09,67234.68,0.0,-0.97446,2e-05,3.65819]
[1780469082732,53.09,67231.01,0.0,-0.97452,2e-05,3.65031]
[1780469083732,53.09,67227.82,0.0,-0.97458,2e-05,3.64353]
[1780469085419,53.09,67225.73,0.0,-0.97461,2e-05,3.63922]
[1780469085473,53.09,67225.73,0.0,-0.97461,2e-05,3.63922]
[1780469085746,53.09,67221.61,0.0,-0.97469,2e-05,3.6304]
[1780469087760,53.09,67226.24,0.0,-0.9746,2e-05,3.64149]
[1780469088767,53.09,67229.2,0.0,-0.97454,2e-05,3.64847]
[1780469090796,53.1,67229.49,0.0,-0.97453,2e-05,3.64947]
[1780469090973,53.1,67229.49,0.0,-0.97453,2e-05,3.64947]
[1780469092068,53.1,67229.99,0.0,-0.97452,2e-05,3.65129]
[1780469092220,53.1,67229.99,0.0,-0.97452,2e-05,3.65129]
[1780469092795,53.1,67230.16,0.0,-0.97451,2e-05,3.65202]
[1780469094857,53.1,67227.86,0.0,-0.97455,2e-05,3.64722]
[1780469094975,53.1,67227.86,0.0,-0.97455,2e-05,3.64722]
[1780469097830,53.11,67223.56,0.0,-0.97461,2e-05,3.63904]
[1780469099844,53.11,67226.71,0.0,-0.97455,2e-05,3.64681]
[1780469100852,53.11,67237.38,0.0,-0.97436,2e-05,3.67071]
[1780469101873,53.11,67247.17,0.0,-0.97418,2e-05,3.69275]
[1780469103888,53.11,67243.72,0.0,-0.97424,2e-05,3.68532]
[1780469104894,53.11,67242.9,0.0,-0.97425,2e-05,3.68403]
[1780469105901,53.11,67238.08,0.0,-0.97433,2e-05,3.67348]
[1780469106891,53.11,67238.08,0.0,-0.97433,2e-05,3.67348]
[1780469106979,53.11,67238.08,0.0,-0.97433,2e-05,3.67348]
[1780469107080,53.11,67234.11,0.0,-0.9744,2e-05,3.66488]
[1780469108922,53.12,67228.56,0.0,-0.9745,2e-05,3.65309]
[1780469109929,53.12,67220.91,0.0,-0.97464,2e-05,3.63634]
[1780469110648,53.12,67220.91,0.0,-0.97464,2e-05,3.63634]
[1780469110724,53.12,67220.91,0.0,-0.97464,2e-05,3.63634]
[1780469110936,53.12,67222.01,0.0,-0.97461,2e-05,3.63916]
[1780469112170,53.12,67221.11,0.0,-0.97463,2e-05,3.63752]
[1780469112223,53.12,67221.11,0.0,-0.97463,2e-05,3.63752]
[1780469112950,53.12,67215.0,0.0,-0.97473,2e-05,3.62428]
[1780469113957,53.12,67210.18,0.0,-0.97482,2e-05,3.61395]
[1780469115971,53.13,67205.43,0.0,-0.9749,2e-05,3.60423]
[1780469119007,53.13,67200.18,0.0,-0.97498,2e-05,3.59387]
[1780469120019,53.13,67194.7,0.0,-0.97507,2e-05,3.58221]
[1780469121022,53.14,67187.72,0.0,-0.97519,2e-05,3.56729]
[1780469122029,53.14,67184.63,0.0,-0.97525,2e-05,3.56099]
[1780469125051,53.14,67178.02,0.0,-0.97535,2e-05,3.54796]
[1780469126058,53.14,67173.33,0.0,-0.97543,2e-05,3.53821]
[1780469127065,53.15,67169.44,0.0,-0.97549,2e-05,3.53024]
[1780469128072,53.15,67166.68,0.0,-0.97554,2e-05,3.52476]
[1780469129079,53.15,67160.27,0.0,-0.97565,2e-05,3.51136]
[1780469130086,53.15,67158.7,0.0,-0.97567,2e-05,3.50852]
[1780469131094,53.15,67151.61,0.0,-0.9758,2e-05,3.49174]
[1780469132100,53.18,67145.83,0.0,-0.97585,2e-05,3.48518]
[1780469133107,53.18,67139.25,0.0,-0.97596,2e-05,3.4716]
[1780469134114,53.2,67143.84,0.0,-0.97583,2e-05,3.48774]
[1780469136858,53.21,67144.92,0.0,-0.97581,2e-05,3.49068]
[1780469136885,53.21,67136.73,0.0,-0.97594,2e-05,3.4736]
[1780469137157,53.23,67144.04,0.0,-0.97577,2e-05,3.49554]
[1780469138151,53.25,67141.27,0.0,-0.97577,2e-05,3.49535]
[1780469139718,53.25,67141.27,0.0,-0.97577,2e-05,3.49535]
[1780469139801,53.26,67131.09,0.0,-0.97594,2e-05,3.47398]
[1780469140170,53.26,67132.24,0.0,-0.97591,2e-05,3.47707]
[1780469142354,53.26,67134.3,0.0,-0.97587,2e-05,3.48212]
[1780469142382,53.26,67127.04,0.0,-0.97599,2e-05,3.4671]
[1780469143202,53.27,67133.2,0.0,-0.97588,2e-05,3.48098]
[1780469144209,53.27,67131.81,0.0,-0.9759,2e-05,3.47858]
[1780469146015,53.27,67131.81,0.0,-0.9759,2e-05,3.47858]
[1780469146093,53.27,67127.71,0.0,-0.97596,2e-05,3.47099]
[1780469146235,53.27,67122.84,0.0,-0.97605,2e-05,3.46053]
[1780469149253,53.28,67131.84,0.0,-0.97587,2e-05,3.48177]
[1780469150260,53.3,67134.5,0.0,-0.97578,2e-05,3.49344]
[1780469154288,53.35,67142.11,0.0,-0.97554,2e-05,3.52237]
[1780469155295,53.35,67142.66,0.0,-0.97553,2e-05,3.52409]
[1780469159323,53.36,67139.76,0.0,-0.97556,2e-05,3.51987]
[1780469162990,53.36,67138.57,0.0,-0.97558,2e-05,3.51834]
[1780469163087,53.37,67143.79,0.0,-0.97548,2e-05,3.53071]
[1780469163220,53.37,67143.79,0.0,-0.97548,2e-05,3.53071]
[1780469164194,53.37,67143.79,0.0,-0.97548,2e-05,3.53071]
[1780469165372,53.37,67139.97,0.0,-0.97553,2e-05,3.52341]
[1780469166379,53.37,67136.74,0.0,-0.97559,2e-05,3.51693]
[1780469168062,53.37,67136.74,0.0,-0.97559,2e-05,3.51693]
[1780469168108,53.38,67134.01,0.0,-0.97563,2e-05,3.51209]
[1780469170409,53.38,67128.17,0.0,-0.97572,2e-05,3.50054]
[1780469171416,53.38,67131.21,0.0,-0.97566,2e-05,3.50767]
[1780469176451,53.39,67128.52,0.0,-0.97568,2e-05,3.50458]
[1780469177499,53.39,67128.52,0.0,-0.97568,2e-05,3.50458]
[1780469177535,53.4,67122.0,0.0,-0.97579,2e-05,3.49107]
[1780469178465,53.4,67120.86,0.0,-0.97581,2e-05,3.48919]
[1780469179472,53.4,67125.97,0.0,-0.97572,2e-05,3.50079]
[1780469180865,53.4,67125.97,0.0,-0.97572,2e-05,3.50079]
[1780469180952,53.41,67133.17,0.0,-0.97558,2e-05,3.51745]
[1780469186523,53.42,67131.8,0.0,-0.97558,2e-05,3.5171]
[1780469187528,53.42,67136.13,0.0,-0.9755,2e-05,3.52702]
[1780469190301,53.42,67133.74,0.0,-0.97554,2e-05,3.52286]
[1780469190471,53.42,67133.74,0.0,-0.97554,2e-05,3.52286]
[1780469191511,53.42,67134.41,0.0,-0.97552,2e-05,3.52483]
[1780469191722,53.42,67134.41,0.0,-0.97552,2e-05,3.52483]
[1780469191794,53.43,67134.32,0.0,-0.97553,2e-05,3.52315]
[1780469195587,53.43,67141.41,0.0,-0.97539,2e-05,3.54062]
[1780469196592,53.43,67144.5,0.0,-0.97533,2e-05,3.54784]
[1780469198659,53.44,67142.65,0.0,-0.97536,2e-05,3.54428]
[1780469198760,53.44,67138.47,0.0,-0.97543,2e-05,3.53553]
[1780469199613,53.44,67146.24,0.0,-0.97529,2e-05,3.55294]
[1780469200459,53.44,67146.24,0.0,-0.97529,2e-05,3.55294]
[1780469200620,53.44,67149.75,0.0,-0.97522,2e-05,3.56107]
[1780469201477,53.44,67149.75,0.0,-0.97522,2e-05,3.56107]
[1780469201718,53.44,67149.75,0.0,-0.97522,2e-05,3.56107]
[1780469201791,53.44,67153.77,0.0,-0.97515,2e-05,3.57031]
[1780469202626,53.44,67153.77,0.0,-0.97515,2e-05,3.57031]
[1780469202720,53.44,67153.77,0.0,-0.97515,2e-05,3.57031]
[1780469202801,53.44,67154.1,0.0,-0.97514,2e-05,3.57146]
[1780469203642,53.45,67149.64,0.0,-0.97521,2e-05,3.56214]
[1780469206676,53.45,67137.58,0.0,-0.97542,2e-05,3.5372]
[1780469207674,53.45,67130.33,0.0,-0.97554,2e-05,3.52195]
[1780469208681,53.46,67130.89,0.0,-0.97552,2e-05,3.52368]
[1780469209966,53.46,67130.89,0.0,-0.97552,2e-05,3.52368]
[1780469210540,53.46,67131.67,0.0,-0.9755,2e-05,3.52638]
[1780469212623,53.46,67133.05,0.0,-0.97547,2e-05,3.52987]
[1780469212745,53.46,67142.93,0.0,-0.9753,2e-05,3.55186]
[1780469213738,53.47,67147.56,0.0,-0.97521,2e-05,3.56246]
[1780469214745,53.47,67146.16,0.0,-0.97523,2e-05,3.55986]
[1780469216474,53.47,67147.06,0.0,-0.97521,2e-05,3.56226]
[1780469216759,53.47,67139.76,0.0,-0.97534,2e-05,3.54679]
[1780469217792,53.47,67143.66,0.0,-0.97526,2e-05,3.55573]
[1780469218500,53.47,67143.66,0.0,-0.97526,2e-05,3.55573]
[1780469218778,53.47,67135.36,0.0,-0.97541,2e-05,3.53812]
[1780469220796,53.48,67132.69,0.0,-0.97545,2e-05,3.53325]
[1780469221852,53.48,67132.69,0.0,-0.97545,2e-05,3.53325]
[1780469221902,53.48,67129.14,0.0,-0.9755,2e-05,3.52603]
[1780469222806,53.48,67137.97,0.0,-0.97535,2e-05,3.5457]
[1780469225093,53.49,67131.36,0.0,-0.97545,2e-05,3.53276]
[1780469226851,53.49,67124.49,0.0,-0.97557,2e-05,3.51837]
[1780469227540,53.49,67124.49,0.0,-0.97557,2e-05,3.51837]
[1780469231087,53.49,67122.78,0.0,-0.97558,2e-05,3.51618]
[1780469231887,53.5,67132.93,0.0,-0.9754,2e-05,3.53921]
[1780469232894,53.5,67138.47,0.0,-0.9753,2e-05,3.55177]
[1780469233910,53.5,67140.02,0.0,-0.97526,2e-05,3.55563]
[1780469235222,53.5,67140.02,0.0,-0.97526,2e-05,3.55563]
[1780469238572,53.51,67142.37,0.0,-0.97521,2e-05,3.56255]
[1780469240958,53.51,67145.61,0.0,-0.97514,2e-05,3.57095]
[1780469242738,53.52,67145.94,0.0,-0.97513,2e-05,3.57211]
[1780469242979,53.52,67148.8,0.0,-0.97507,2e-05,3.57922]
[1780469246167,53.52,67149.91,0.0,-0.97505,2e-05,3.58246]
[1780469246206,53.52,67153.98,0.0,-0.97497,2e-05,3.59179]
[1780469252041,53.53,67153.45,0.0,-0.97497,2e-05,3.59091]
[1780469254055,53.53,67145.07,0.0,-0.97512,2e-05,3.57334]
[1780469255062,53.54,67142.41,0.0,-0.97516,2e-05,3.56794]
[1780469255358,53.54,67142.41,0.0,-0.97516,2e-05,3.56794]
[1780469255470,53.54,67142.41,0.0,-0.97516,2e-05,3.56794]
[1780469256288,53.54,67142.41,0.0,-0.97516,2e-05,3.56794]
[1780469256306,53.54,67141.57,0.0,-0.97517,2e-05,3.56653]
[1780469256471,53.54,67141.57,0.0,-0.97517,2e-05,3.56653]
[1780469260097,53.54,67137.19,0.0,-0.97523,2e-05,3.55869]
[1780469260831,53.54,67137.19,0.0,-0.97523,2e-05,3.55869]
[1780469260973,53.54,67137.19,0.0,-0.97523,2e-05,3.55869]
[1780469264125,53.55,67130.58,0.0,-0.97534,2e-05,3.54608]
[1780469265910,53.55,67130.73,0.0,-0.97533,2e-05,3.54687]
[1780469265971,53.55,67130.73,0.0,-0.97533,2e-05,3.54687]
[1780469267419,53.56,67132.65,0.0,-0.97529,2e-05,3.55196]
[1780469267470,53.56,67132.65,0.0,-0.97529,2e-05,3.55196]
[1780469268153,53.56,67134.33,0.0,-0.97525,2e-05,3.55607]
[1780469271254,53.56,67134.68,0.0,-0.97524,2e-05,3.55771]
[1780469271173,53.56,67142.06,0.0,-0.97511,2e-05,3.57426]
[1780469271470,53.56,67142.06,0.0,-0.97511,2e-05,3.57426]
[1780469272181,53.56,67144.5,0.0,-0.97506,2e-05,3.58]
[1780469274210,53.57,67149.33,0.0,-0.97497,2e-05,3.59139]
[1780469276214,53.57,67149.47,0.0,-0.97496,2e-05,3.59246]
[1780469277068,53.57,67149.47,0.0,-0.97496,2e-05,3.59246]
[1780469278387,53.57,67151.33,0.0,-0.97492,2e-05,3.59692]
[1780469279061,53.57,67151.33,0.0,-0.97492,2e-05,3.59692]
[1780469279151,53.57,67151.33,0.0,-0.97492,2e-05,3.59766]
[1780469282257,53.58,67147.34,0.0,-0.97498,2e-05,3.59002]
[1780469283111,53.58,67147.34,0.0,-0.97498,2e-05,3.59002]
[1780469283219,53.58,67147.34,0.0,-0.97498,2e-05,3.59002]
[1780469283263,53.58,67150.24,0.0,-0.97492,2e-05,3.59676]
[1780469285202,53.58,67152.53,0.0,-0.97488,2e-05,3.60216]
[1780469285221,53.58,67152.53,0.0,-0.97488,2e-05,3.60216]
[1780469285278,53.58,67152.73,0.0,-0.97487,2e-05,3.60297]
[1780469290322,53.59,67151.17,0.0,-0.97489,2e-05,3.60134]
[1780469292769,53.59,67151.15,0.0,-0.97489,2e-05,3.6013]
[1780469292975,53.59,67151.15,0.0,-0.97489,2e-05,3.6013]
[1780469297154,53.6,67149.55,0.0,-0.9749,2e-05,3.59997]
[1780469297219,53.6,67149.55,0.0,-0.9749,2e-05,3.59997]
[1780469297371,53.6,67154.96,0.0,-0.9748,2e-05,3.61223]
[1780469298378,53.6,67165.33,0.0,-0.97461,2e-05,3.63546]
[1780469299384,53.6,67169.15,0.0,-0.97454,2e-05,3.64423]
[1780469300395,53.6,67173.38,0.0,-0.97446,2e-05,3.6539]
[1780469302406,53.61,67181.73,0.0,-0.9743,2e-05,3.67301]
[1780469303413,53.61,67183.12,0.0,-0.97427,2e-05,3.67636]
[1780469304965,53.61,67183.12,0.0,-0.97427,2e-05,3.67636]
[1780469305222,53.61,67183.12,0.0,-0.97427,2e-05,3.67636]
[1780469305243,53.61,67182.85,0.0,-0.97428,2e-05,3.67609]
[1780469310463,53.61,67186.23,0.0,-0.97421,2e-05,3.68478]
[1780469311469,53.61,67182.85,0.0,-0.97428,2e-05,3.67541]
[1780469313219,53.61,67182.85,0.0,-0.97428,2e-05,3.67541]
[1780469318786,53.62,67186.28,0.0,-0.97421,2e-05,3.68443]
[1780469319525,53.62,67180.7,0.0,-0.9743,2e-05,3.67242]
[1780469322778,53.62,67182.72,0.0,-0.97426,2e-05,3.6774]
[1780469322824,53.62,67185.68,0.0,-0.97421,2e-05,3.68423]
[1780469323558,53.62,67188.51,0.0,-0.97415,2e-05,3.69077]
[1780469325572,53.62,67184.91,0.0,-0.97422,2e-05,3.68315]
[1780469330607,53.63,67184.04,0.0,-0.97422,2e-05,3.68233]
[1780469335642,53.63,67190.45,0.0,-0.9741,2e-05,3.69777]
[1780469336649,53.63,67194.69,0.0,-0.97402,2e-05,3.70747]
[1780469337656,53.63,67197.61,0.0,-0.97396,2e-05,3.71421]
[1780469341687,53.64,67184.3,0.0,-0.9742,2e-05,3.68508]
[1780469342921,53.64,67184.3,0.0,-0.9742,2e-05,3.68508]
[1780469342970,53.64,67184.3,0.0,-0.9742,2e-05,3.68508]
[1780469343023,53.64,67186.0,0.0,-0.97417,2e-05,3.6891]
[1780469344235,53.64,67186.0,0.0,-0.97417,2e-05,3.6891]
[1780469344707,53.64,67170.1,0.0,-0.97445,2e-05,3.65412]
[1780469345714,53.64,67166.35,0.0,-0.97452,2e-05,3.64608]
[1780469346721,53.64,67169.79,0.0,-0.97445,2e-05,3.65399]
[1780469348259,53.64,67169.79,0.0,-0.97445,2e-05,3.65399]
[1780469348735,53.64,67166.71,0.0,-0.9745,2e-05,3.6477]
[1780469350749,53.65,67162.67,0.0,-0.97457,2e-05,3.63933]
[1780469355929,53.65,67163.48,0.0,-0.97455,2e-05,3.64231]
[1780469356298,53.65,67167.72,0.0,-0.97447,2e-05,3.65228]
[1780469358084,53.65,67166.21,0.0,-0.97449,2e-05,3.64893]
[1780469358126,53.65,67166.45,0.0,-0.97448,2e-05,3.65002]
[1780469358920,53.65,67166.45,0.0,-0.97448,2e-05,3.65002]
[1780469359171,53.65,67166.45,0.0,-0.97448,2e-05,3.65002]
[1780469359812,53.66,67169.44,0.0,-0.97443,2e-05,3.65693]
[1780469362448,53.66,67170.28,0.0,-0.97441,2e-05,3.65907]
[1780469362450,53.66,67171.0,0.0,-0.97439,2e-05,3.66119]
[1780469362473,53.66,67171.0,0.0,-0.97439,2e-05,3.66119]
[1780469367868,53.66,67172.43,0.0,-0.97436,2e-05,3.66566]
[1780469368875,53.66,67152.64,0.0,-0.97471,2e-05,3.6221]
[1780469369882,53.67,67148.12,0.0,-0.97479,2e-05,3.61248]
[1780469374917,53.67,67145.89,0.0,-0.97483,2e-05,3.60728]
[1780469378492,53.68,67144.04,0.0,-0.97485,2e-05,3.60426]
[1780469378953,53.68,67134.72,0.0,-0.97501,2e-05,3.58418]
[1780469380964,53.68,67134.94,0.0,-0.975,2e-05,3.5854]
[1780469382086,53.68,67134.94,0.0,-0.975,2e-05,3.5854]
[1780469388014,53.69,67133.96,0.0,-0.975,2e-05,3.58593]
[1780469391263,53.69,67135.17,0.0,-0.97497,2e-05,3.58933]
[1780469391473,53.69,67135.17,0.0,-0.97497,2e-05,3.58933]
[1780469391289,53.7,67135.31,0.0,-0.97496,2e-05,3.59039]
[1780469393807,53.7,67135.59,0.0,-0.97496,2e-05,3.59137]
[1780469393969,53.7,67135.59,0.0,-0.97496,2e-05,3.59137]
[1780469394056,53.7,67129.78,0.0,-0.97505,2e-05,3.57903]
[1780469395063,53.7,67124.22,0.0,-0.97515,2e-05,3.56728]
[1780469397077,53.7,67122.94,0.0,-0.97517,2e-05,3.56528]
[1780469398150,53.7,67122.94,0.0,-0.97517,2e-05,3.56528]
[1780469398221,53.7,67122.94,0.0,-0.97517,2e-05,3.56528]
[1780469398246,53.71,67122.63,0.0,-0.97516,2e-05,3.56542]
[1780469401105,53.71,67111.65,0.0,-0.97535,2e-05,3.54238]
[1780469402118,53.71,67083.52,0.0,-0.97584,2e-05,3.48222]
[1780469403027,53.71,67083.52,0.0,-0.97584,2e-05,3.48222]
[1780469403128,53.71,67072.28,0.0,-0.97603,2e-05,3.45866]
[1780469404137,53.71,67069.07,0.0,-0.97608,2e-05,3.45237]
[1780469405420,53.71,67069.07,0.0,-0.97608,2e-05,3.45237]
[1780469405500,53.72,67064.85,0.0,-0.97614,2e-05,3.44458]
[1780469411186,53.73,67063.11,0.0,-0.97614,2e-05,3.44451]
[1780469415214,53.74,67066.77,0.0,-0.97606,2e-05,3.45469]
[1780469417228,53.75,67062.86,0.0,-0.97611,2e-05,3.44755]
[1780469419243,53.75,67066.63,0.0,-0.97604,2e-05,3.45675]
[1780469421268,53.75,67047.59,0.0,-0.97636,2e-05,3.41701]
[1780469422273,53.76,67042.42,0.0,-0.97644,2e-05,3.40734]
[1780469423284,53.76,67053.94,0.0,-0.97624,2e-05,3.43164]
[1780469424291,53.76,67057.08,0.0,-0.97618,2e-05,3.43957]
[1780469426462,53.77,67057.2,0.0,-0.97617,2e-05,3.44043]
[1780469426469,53.77,67057.2,0.0,-0.97617,2e-05,3.44043]
[1780469429158,53.77,67057.66,0.0,-0.97615,2e-05,3.44322]
[1780469429473,53.77,67057.66,0.0,-0.97615,2e-05,3.44322]
[1780469433564,53.78,67055.1,0.0,-0.97618,2e-05,3.43883]
[1780469433720,53.78,67055.1,0.0,-0.97618,2e-05,3.43883]
[1780469434361,53.79,67054.38,0.0,-0.97619,2e-05,3.43791]
[1780469439476,53.8,67056.3,0.0,-0.97613,2e-05,3.4444]
[1780469441237,53.8,67052.83,0.0,-0.97618,2e-05,3.43824]
[1780469441410,53.8,67049.36,0.0,-0.97624,2e-05,3.43151]
[1780469443428,53.81,67046.56,0.0,-0.97627,2e-05,3.42684]
[1780469444435,53.81,67050.77,0.0,-0.9762,2e-05,3.43636]
[1780469445307,53.81,67050.77,0.0,-0.9762,2e-05,3.43636]
[1780469445473,53.81,67050.77,0.0,-0.9762,2e-05,3.43636]
[1780469445442,53.81,67052.43,0.0,-0.97616,2e-05,3.44049]
[1780469448464,53.82,67049.88,0.0,-0.97619,2e-05,3.4369]
[1780469448953,53.82,67049.88,0.0,-0.97619,2e-05,3.4369]
[1780469448970,53.82,67049.88,0.0,-0.97619,2e-05,3.4369]
[1780469449471,53.82,67045.16,0.0,-0.97627,2e-05,3.42753]
[1780469450321,53.82,67045.16,0.0,-0.97627,2e-05,3.42753]
[1780469451475,53.83,67045.58,0.0,-0.97626,2e-05,3.42905]
[1780469451884,53.83,67046.16,0.0,-0.97624,2e-05,3.43089]
[1780469451973,53.83,67046.16,0.0,-0.97624,2e-05,3.43089]
[1780469452492,53.83,67045.35,0.0,-0.97625,2e-05,3.4298]
[1780469455513,53.84,67048.38,0.0,-0.97618,2e-05,3.43805]
[1780469460548,53.85,67047.6,0.0,-0.97617,2e-05,3.4394]
[1780469461555,53.85,67044.67,0.0,-0.97622,2e-05,3.43381]
[1780469462563,53.85,67049.36,0.0,-0.97613,2e-05,3.44434]
[1780469463470,53.85,67049.36,0.0,-0.97613,2e-05,3.44434]
[1780469465979,53.86,67050.99,0.0,-0.97609,2e-05,3.44957]
[1780469469730,53.87,67052.12,0.0,-0.97606,2e-05,3.45314]
[1780469475962,53.87,67055.92,0.0,-0.97598,2e-05,3.46355]
[1780469475973,53.87,67055.92,0.0,-0.97598,2e-05,3.46355]
[1780469477987,53.88,67062.69,0.0,-0.97585,2e-05,3.47909]
[1780469478699,53.88,67066.37,0.0,-0.97578,2e-05,3.48751]
[1780469479704,53.88,67067.45,0.0,-0.97576,2e-05,3.49035]
[1780469481958,53.88,67066.18,0.0,-0.97578,2e-05,3.48816]
[1780469481970,53.88,67066.18,0.0,-0.97578,2e-05,3.48816]
[1780469482036,53.89,67066.21,0.0,-0.97577,2e-05,3.48926]
[1780469482725,53.89,67070.8,0.0,-0.97568,2e-05,3.4996]
[1780469484739,53.89,67071.53,0.0,-0.97567,2e-05,3.50158]
[1780469489065,53.89,67073.9,0.0,-0.97563,2e-05,3.5064]
[1780469489221,53.89,67073.9,0.0,-0.97563,2e-05,3.5064]
[1780469494809,53.89,67075.15,0.0,-0.97563,2e-05,3.50648]
[1780469498837,53.89,67077.85,0.0,-0.97558,2e-05,3.5119]
[1780469501611,53.89,67078.19,0.0,-0.97558,2e-05,3.51253]
[1780469501721,53.89,67076.56,0.0,-0.97561,2e-05,3.50893]
[1780469501820,53.89,67076.56,0.0,-0.97561,2e-05,3.50883]
[1780469503588,53.89,67076.56,0.0,-0.97561,2e-05,3.50883]
[1780469503720,53.89,67076.45,0.0,-0.97561,2e-05,3.5085]
[1780469509558,53.88,67077.78,0.0,-0.97559,2e-05,3.51089]
[1780469509723,53.88,67079.66,0.0,-0.97556,2e-05,3.51483]
[1780469509916,53.88,67079.0,0.0,-0.97557,2e-05,3.51331]
[1780469511524,53.88,67079.0,0.0,-0.97557,2e-05,3.51331]
[1780469511720,53.88,67078.93,0.0,-0.97557,2e-05,3.51297]
[1780469516965,53.89,67078.42,0.0,-0.97557,2e-05,3.51315]
[1780469522616,53.9,67076.56,0.0,-0.97559,2e-05,3.5111]
[1780469522001,53.9,67065.71,0.0,-0.97577,2e-05,3.48836]
[1780469522723,53.9,67065.71,0.0,-0.97577,2e-05,3.48836]
[1780469523007,53.9,67062.43,0.0,-0.97582,2e-05,3.48188]
[1780469524046,53.9,67059.56,0.0,-0.97587,2e-05,3.4763]
[1780469525029,53.9,67054.86,0.0,-0.97595,2e-05,3.46684]
[1780469526031,53.91,67048.67,0.0,-0.97605,2e-05,3.45426]
[1780469527038,53.91,67047.58,0.0,-0.97606,2e-05,3.45253]
[1780469529665,53.91,67047.63,0.0,-0.97605,2e-05,3.45323]
[1780469529721,53.91,67048.03,0.0,-0.97604,2e-05,3.45525]
[1780469533080,53.92,67043.82,0.0,-0.9761,2e-05,3.44808]
[1780469534087,53.92,67040.13,0.0,-0.97615,2e-05,3.44086]
[1780469535094,53.93,67043.5,0.0,-0.97609,2e-05,3.4486]
[1780469536101,53.93,67047.34,0.0,-0.97602,2e-05,3.45733]
[1780469540564,53.92,67047.5,0.0,-0.97603,2e-05,3.45639]
[1780469540570,53.92,67047.43,0.0,-0.97604,2e-05,3.45539]
[1780469540721,53.92,67047.43,0.0,-0.97604,2e-05,3.45539]
[1780469541136,53.92,67047.72,0.0,-0.97603,2e-05,3.456]
[1780469543150,53.92,67042.33,0.0,-0.97613,2e-05,3.44373]
[1780469544386,53.92,67042.33,0.0,-0.97613,2e-05,3.44373]
[1780469544469,53.92,67042.33,0.0,-0.97613,2e-05,3.44373]
[1780469549192,53.91,67037.62,0.0,-0.97623,2e-05,3.4314]
[1780469551082,53.91,67037.36,0.0,-0.97624,2e-05,3.43047]
[1780469551219,53.91,67037.36,0.0,-0.97624,2e-05,3.43047]
[1780469551320,53.9,67037.23,0.0,-0.97626,2e-05,3.42785]
[1780469554227,53.9,67030.87,0.0,-0.97637,2e-05,3.41334]
[1780469556241,53.9,67028.71,0.0,-0.97642,2e-05,3.40811]
[1780469559211,53.89,67026.94,0.0,-0.97645,2e-05,3.40372]
[1780469559221,53.89,67026.94,0.0,-0.97645,2e-05,3.40372]
[1780469561276,53.89,67017.36,0.0,-0.97662,2e-05,3.38266]
[1780469562283,53.89,67014.65,0.0,-0.97667,2e-05,3.3767]
[1780469564298,53.89,67010.66,0.0,-0.97674,2e-05,3.36781]
[1780469565304,53.89,67007.09,0.0,-0.9768,2e-05,3.36011]
[1780469567787,53.88,67006.63,0.0,-0.97681,2e-05,3.35864]
[1780469567970,53.88,67006.63,0.0,-0.97681,2e-05,3.35864]
[1780469568325,53.88,67007.14,0.0,-0.97681,2e-05,3.35944]
[1780469573293,53.88,67008.36,0.0,-0.97679,2e-05,3.36093]
[1780469573472,53.88,67008.36,0.0,-0.97679,2e-05,3.36093]
[1780469575374,53.88,67019.23,0.0,-0.97662,2e-05,3.3828]
[1780469576381,53.88,67021.58,0.0,-0.97658,2e-05,3.38745]
[1780469577388,53.87,67022.42,0.0,-0.97657,2e-05,3.38891]
[1780469578791,53.87,67023.11,0.0,-0.97656,2e-05,3.39004]
[1780469579000,53.87,67023.11,0.0,-0.97656,2e-05,3.39004]
[1780469579018,53.87,67023.11,0.0,-0.97656,2e-05,3.38973]
[1780469581311,53.87,67022.75,0.0,-0.97657,2e-05,3.38866]
[1780469581469,53.87,67022.75,0.0,-0.97657,2e-05,3.38866]
[1780469586452,53.86,67029.35,0.0,-0.97648,2e-05,3.40059]
[1780469588716,53.86,67031.28,0.0,-0.97645,2e-05,3.40432]
[1780469588979,53.86,67031.48,0.0,-0.97645,2e-05,3.40441]
[1780469589472,53.86,67031.23,0.0,-0.97645,2e-05,3.40354]
[1780469591795,53.86,67032.65,0.0,-0.97644,2e-05,3.40584]
[1780469591971,53.86,67032.65,0.0,-0.97644,2e-05,3.40584]
[1780469595514,53.85,67043.45,0.0,-0.97626,2e-05,3.4272]
[1780469596527,53.85,67047.12,0.0,-0.9762,2e-05,3.43503]
[1780469597532,53.85,67039.08,0.0,-0.97634,2e-05,3.41811]
[1780469598539,53.85,67036.81,0.0,-0.97638,2e-05,3.41294]
[1780469599432,53.85,67036.81,0.0,-0.97638,2e-05,3.41294]
[1780469599470,53.85,67036.81,0.0,-0.97638,2e-05,3.41294]
[1780469599571,53.85,67037.07,0.0,-0.97638,2e-05,3.41276]
[1780469601562,53.85,67029.44,0.0,-0.97651,2e-05,3.39638]
[1780469602569,53.84,67025.3,0.0,-0.97658,2e-05,3.38735]
[1780469603119,53.84,67025.3,0.0,-0.97658,2e-05,3.38735]
[1780469603219,53.84,67025.3,0.0,-0.97658,2e-05,3.38735]
[1780469603576,53.84,67023.78,0.0,-0.97661,2e-05,3.38384]
[1780469605409,53.84,67023.78,0.0,-0.97661,2e-05,3.38384]
[1780469605469,53.84,67023.78,0.0,-0.97661,2e-05,3.38384]
[1780469606602,53.84,67019.48,0.0,-0.97669,2e-05,3.37363]
[1780469610166,53.83,67018.2,0.0,-0.97672,2e-05,3.3701]
[1780469610222,53.83,67018.2,0.0,-0.97672,2e-05,3.3701]
[1780469611637,53.83,67013.61,0.0,-0.97682,2e-05,3.35803]
[1780469612645,53.83,67010.45,0.0,-0.97687,2e-05,3.35121]
[1780469613021,53.83,67010.45,0.0,-0.97687,2e-05,3.35121]
[1780469613219,53.83,67010.45,0.0,-0.97687,2e-05,3.35121]
[1780469613651,53.83,67011.42,0.0,-0.97686,2e-05,3.35297]
[1780469614955,53.83,67011.37,0.0,-0.97686,2e-05,3.35261]
[1780469614978,53.83,67011.37,0.0,-0.97686,2e-05,3.35261]
[1780469618686,53.83,67005.57,0.0,-0.97696,2e-05,3.33958]
[1780469619141,53.83,67005.57,0.0,-0.97696,2e-05,3.33958]
[1780469619219,53.83,67005.57,0.0,-0.97696,2e-05,3.33958]
[1780469619707,53.82,67003.97,0.0,-0.97699,2e-05,3.33603]
[1780469620701,53.82,67011.29,0.0,-0.97687,2e-05,3.35099]
[1780469621708,53.82,67011.46,0.0,-0.97687,2e-05,3.35109]
[1780469623955,53.82,67012.25,0.0,-0.97686,2e-05,3.35248]
[1780469623972,53.82,67012.25,0.0,-0.97686,2e-05,3.35248]
[1780469624503,53.82,67012.25,0.0,-0.97686,2e-05,3.35248]
[1780469624721,53.82,67012.25,0.0,-0.97686,2e-05,3.35248]
[1780469624730,53.82,67010.52,0.0,-0.97689,2e-05,3.34837]
[1780469626743,53.82,67012.95,0.0,-0.97686,2e-05,3.35292]
[1780469627457,53.82,67012.95,0.0,-0.97686,2e-05,3.35292]
[1780469627472,53.82,67012.95,0.0,-0.97686,2e-05,3.35292]
[1780469629764,53.81,67023.3,0.0,-0.97669,2e-05,3.3737]
[1780469629824,53.81,67023.3,0.0,-0.97669,2e-05,3.3737]
[1780469629970,53.81,67023.3,0.0,-0.97669,2e-05,3.3737]
[1780469630771,53.81,67025.42,0.0,-0.97666,2e-05,3.37784]
[1780469633769,53.81,67025.15,0.0,-0.97667,2e-05,3.37667]
[1780469633970,53.81,67025.15,0.0,-0.97667,2e-05,3.37667]
[1780469638827,53.8,67027.48,0.0,-0.97664,2e-05,3.37973]
[1780469640841,53.8,67021.4,0.0,-0.97675,2e-05,3.36643]
[1780469642277,53.8,67021.4,0.0,-0.97675,2e-05,3.36643]
[1780469642471,53.8,67021.4,0.0,-0.97675,2e-05,3.36643]
[1780469642518,53.8,67015.58,0.0,-0.97685,2e-05,3.35403]
[1780469643862,53.8,67012.72,0.0,-0.9769,2e-05,3.34757]
[1780469645534,53.8,67012.72,0.0,-0.9769,2e-05,3.34757]
[1780469645721,53.8,67012.72,0.0,-0.9769,2e-05,3.34757]
[1780469651328,53.79,67013.56,0.0,-0.9769,2e-05,3.34783]
[1780469651469,53.79,67013.56,0.0,-0.9769,2e-05,3.34783]
[1780469651570,53.79,67013.51,0.0,-0.9769,2e-05,3.34747]
[1780469653355,53.79,67013.3,0.0,-0.97691,2e-05,3.34679]
[1780469653469,53.79,67013.3,0.0,-0.97691,2e-05,3.34679]
[1780469658968,53.78,67012.81,0.0,-0.97693,2e-05,3.34403]
[1780469660982,53.78,67008.95,0.0,-0.977,2e-05,3.33555]
[1780469662108,53.78,67008.95,0.0,-0.977,2e-05,3.33555]
[1780469662219,53.78,67008.95,0.0,-0.977,2e-05,3.33555]
[1780469664005,53.78,67003.74,0.0,-0.97709,2e-05,3.3241]
[1780469664951,53.78,67003.74,0.0,-0.97709,2e-05,3.3241]
[1780469665189,53.78,67003.74,0.0,-0.97709,2e-05,3.3241]
[1780469665209,53.78,66995.88,0.0,-0.97722,2e-05,3.30788]
[1780469666018,53.78,66992.84,0.0,-0.97727,2e-05,3.30142]
[1780469667027,53.78,66991.88,0.0,-0.97729,2e-05,3.29927]
[1780469668041,53.78,66990.32,0.0,-0.97732,2e-05,3.29573]
[1780469668982,53.78,66990.32,0.0,-0.97732,2e-05,3.29573]
[1780469669043,53.78,66990.27,0.0,-0.97732,2e-05,3.29547]
[1780469672064,53.77,66992.88,0.0,-0.97729,2e-05,3.29845]
[1780469676525,53.77,66990.22,0.0,-0.97734,2e-05,3.2925]
[1780469676723,53.77,66990.22,0.0,-0.97734,2e-05,3.2925]
[1780469677099,53.77,66979.19,0.0,-0.97752,2e-05,3.26962]
[1780469678106,53.77,66972.93,0.0,-0.97763,2e-05,3.25675]
[1780469679113,53.77,66972.67,0.0,-0.97763,2e-05,3.25613]
[1780469681127,53.77,66968.74,0.0,-0.9777,2e-05,3.24796]
[1780469684151,53.77,66968.78,0.0,-0.9777,2e-05,3.24789]
[1780469684218,53.77,66968.78,0.0,-0.9777,2e-05,3.24789]
[1780469688553,53.77,66968.5,0.0,-0.9777,2e-05,3.24702]
[1780469688722,53.77,66968.5,0.0,-0.9777,2e-05,3.24702]
[1780469688794,53.77,66968.07,0.0,-0.97771,2e-05,3.246]
[1780469694218,53.77,66970.15,0.0,-0.97768,2e-05,3.24983]
[1780469696232,53.76,66975.95,0.0,-0.97759,2e-05,3.26147]
[1780469701267,53.76,66974.42,0.0,-0.97762,2e-05,3.25785]
[1780469703912,53.76,66971.89,0.0,-0.97766,2e-05,3.25251]
[1780469703972,53.76,66971.89,0.0,-0.97766,2e-05,3.25251]
[1780469709323,53.76,66968.58,0.0,-0.97772,2e-05,3.2453]
[1780469711337,53.76,66964.0,0.0,-0.97779,2e-05,3.23587]
[1780469712429,53.76,66964.0,0.0,-0.97779,2e-05,3.23587]
[1780469712469,53.76,66964.0,0.0,-0.97779,2e-05,3.23587]
[1780469715239,53.76,66966.43,0.0,-0.97775,2e-05,3.24062]
[1780469715469,53.76,66966.43,0.0,-0.97775,2e-05,3.24062]
[1780469715525,53.76,66966.76,0.0,-0.97775,2e-05,3.24123]
[1780469717379,53.76,66972.35,0.0,-0.97766,2e-05,3.25245]
[1780469718961,53.76,66973.4,0.0,-0.97764,2e-05,3.2545]
[1780469718978,53.76,66973.4,0.0,-0.97764,2e-05,3.2545]
[1780469723421,53.76,66977.42,0.0,-0.97758,2e-05,3.26223]
[1780469725548,53.76,66977.21,0.0,-0.97759,2e-05,3.2617]
[1780469725719,53.76,66977.21,0.0,-0.97759,2e-05,3.2617]
[1780469728250,53.75,66975.75,0.0,-0.97761,2e-05,3.25842]
[1780469728468,53.75,66975.75,0.0,-0.97761,2e-05,3.25842]
[1780469728488,53.75,66975.84,0.0,-0.97761,2e-05,3.25851]
[1780469733492,53.75,66975.28,0.0,-0.97764,2e-05,3.25499]
[1780469735282,53.75,66975.28,0.0,-0.97764,2e-05,3.25499]
[1780469735506,53.75,66972.48,0.0,-0.97768,2e-05,3.24911]
[1780469738931,53.75,66971.64,0.0,-0.9777,2e-05,3.24718]
[1780469744569,53.75,66971.38,0.0,-0.97771,2e-05,3.24622]
[1780469747323,53.75,66971.87,0.0,-0.9777,2e-05,3.24707]
[1780469747471,53.75,66971.87,0.0,-0.9777,2e-05,3.24707]
[1780469747527,53.75,66971.87,0.0,-0.9777,2e-05,3.24707]
[1780469747719,53.75,66971.87,0.0,-0.9777,2e-05,3.24707]
[1780469747742,53.75,66971.3,0.0,-0.97771,2e-05,3.24577]
[1780469753632,53.75,66971.96,0.0,-0.9777,2e-05,3.24675]
[1780469755775,53.75,66971.92,0.0,-0.9777,2e-05,3.24659]
[1780469755982,53.74,66972.2,0.0,-0.9777,2e-05,3.24702]
[1780469762695,53.74,66973.14,0.0,-0.97769,2e-05,3.24848]
[1780469765716,53.74,66979.44,0.0,-0.97759,2e-05,3.26108]
[1780469766723,53.74,66985.47,0.0,-0.97749,2e-05,3.27331]
[1780469767730,53.74,66987.11,0.0,-0.97747,2e-05,3.27656]
[1780469768736,53.74,66990.68,0.0,-0.97741,2e-05,3.28375]
[1780469771758,53.74,66995.07,0.0,-0.97734,2e-05,3.29221]
[1780469772768,53.74,66989.55,0.0,-0.97743,2e-05,3.28089]
[1780469773775,53.74,66983.75,0.0,-0.97753,2e-05,3.26874]
[1780469776048,53.74,66982.86,0.0,-0.97755,2e-05,3.2667]
[1780469776221,53.74,66982.86,0.0,-0.97755,2e-05,3.2667]
[1780469778372,53.74,66983.01,0.0,-0.97754,2e-05,3.26678]
[1780469778468,53.74,66983.01,0.0,-0.97754,2e-05,3.26678]
[1780469778810,53.74,66982.78,0.0,-0.97755,2e-05,3.2662]
[1780469780535,53.73,66982.34,0.0,-0.97756,2e-05,3.2652]
[1780469780719,53.73,66982.34,0.0,-0.97756,2e-05,3.2652]
[1780469785658,53.73,66983.29,0.0,-0.97755,2e-05,3.26661]
[1780469785722,53.73,66983.29,0.0,-0.97755,2e-05,3.26661]
[1780469786869,53.73,66980.4,0.0,-0.97759,2e-05,3.26049]
[1780469787875,53.73,66971.68,0.0,-0.97774,2e-05,3.24265]
[1780469788883,53.73,66971.8,0.0,-0.97774,2e-05,3.24283]
[1780469789000,53.73,66971.8,0.0,-0.97774,2e-05,3.24283]
[1780469789221,53.73,66971.8,0.0,-0.97774,2e-05,3.24283]
[1780469790365,53.73,66972.03,0.0,-0.97773,2e-05,3.24323]
[1780469790469,53.73,66972.03,0.0,-0.97773,2e-05,3.24323]
[1780469790897,53.73,66971.68,0.0,-0.97774,2e-05,3.24245]
[1780469796942,53.73,66971.15,0.0,-0.97776,2e-05,3.2391]
[1780469797949,53.73,66965.92,0.0,-0.97785,2e-05,3.22844]
[1780469798955,53.73,66960.0,0.0,-0.97794,2e-05,3.21643]
[1780469800969,53.73,66960.36,0.0,-0.97794,2e-05,3.21711]
[1780469803992,53.73,66951.45,0.0,-0.97808,2e-05,3.1991]
[1780469804999,53.73,66949.11,0.0,-0.97812,2e-05,3.19441]
[1780469807013,53.73,66942.85,0.0,-0.97822,2e-05,3.18189]
[1780469811717,53.73,66944.04,0.0,-0.9782,2e-05,3.18439]
[1780469811974,53.73,66944.04,0.0,-0.9782,2e-05,3.18439]
[1780469813055,53.73,66948.66,0.0,-0.97812,2e-05,3.19375]
[1780469817576,53.73,66949.7,0.0,-0.9781,2e-05,3.19589]
[1780469817718,53.73,66949.7,0.0,-0.9781,2e-05,3.19589]
[1780469818005,53.73,66950.03,0.0,-0.9781,2e-05,3.19658]
[1780469818218,53.73,66950.03,0.0,-0.9781,2e-05,3.19658]
[1780469818220,53.73,66950.36,0.0,-0.97809,2e-05,3.19724]
[1780469820105,53.73,66951.37,0.0,-0.97808,2e-05,3.19929]
[1780469824132,53.73,66950.85,0.0,-0.97809,2e-05,3.19828]
[1780469828958,53.73,66951.15,0.0,-0.97808,2e-05,3.19889]
[1780469828974,53.73,66951.15,0.0,-0.97808,2e-05,3.19889]
[1780469835210,53.73,66950.26,0.0,-0.97809,2e-05,3.1972]
[1780469836706,53.73,66950.26,0.0,-0.97809,2e-05,3.1972]
[1780469836719,53.73,66950.26,0.0,-0.97809,2e-05,3.1972]
[1780469837473,53.73,66950.22,0.0,-0.9781,2e-05,3.19713]
[1780469837718,53.73,66950.22,0.0,-0.9781,2e-05,3.19713]
[1780469837819,53.73,66950.22,0.0,-0.97809,2e-05,3.19714]
[1780469843269,53.73,66940.47,0.0,-0.97825,2e-05,3.17768]
[1780469844889,53.73,66940.47,0.0,-0.97825,2e-05,3.17768]
[1780469844988,53.73,66940.47,0.0,-0.97825,2e-05,3.17768]
[1780469844990,53.73,66937.45,0.0,-0.9783,2e-05,3.17174]
[1780469845295,53.73,66926.11,0.0,-0.97847,2e-05,3.14915]
[1780469846290,53.73,66917.24,0.0,-0.97861,2e-05,3.13165]
[1780469847297,53.73,66914.61,0.0,-0.97865,2e-05,3.12658]
[1780469850318,53.73,66920.27,0.0,-0.97856,2e-05,3.13817]
[1780469855124,53.74,66920.88,0.0,-0.97856,2e-05,3.13797]
[1780469855229,53.74,66920.88,0.0,-0.97856,2e-05,3.13797]
[1780469855357,53.74,66913.88,0.0,-0.97867,2e-05,3.12423]
[1780469856364,53.74,66915.39,0.0,-0.97864,2e-05,3.12736]
[1780469859385,53.74,66911.97,0.0,-0.97869,2e-05,3.121]
[1780469862405,53.74,66907.03,0.0,-0.97877,2e-05,3.11168]
[1780469864896,53.74,66905.69,0.0,-0.97879,2e-05,3.1092]
[1780469864973,53.74,66905.69,0.0,-0.97879,2e-05,3.1092]
[1780469866438,53.74,66894.46,0.0,-0.97896,2e-05,3.08764]
[1780469867445,53.74,66892.92,0.0,-0.97898,2e-05,3.08482]
[1780469872480,53.75,66893.5,0.0,-0.97896,2e-05,3.08698]
[1780469874439,53.75,66894.53,0.0,-0.97894,2e-05,3.0892]
[1780469874468,53.75,66894.53,0.0,-0.97894,2e-05,3.0892]
[1780469878944,53.75,66891.89,0.0,-0.97898,2e-05,3.08482]
[1780469878970,53.75,66891.89,0.0,-0.97898,2e-05,3.08482]
[1780469879034,53.75,66889.64,0.0,-0.97901,2e-05,3.08084]
[1780469881543,53.76,66893.47,0.0,-0.97895,2e-05,3.08876]
[1780469882268,53.76,66893.47,0.0,-0.97895,2e-05,3.08876]
[1780469882470,53.76,66893.47,0.0,-0.97895,2e-05,3.08876]
[1780469883557,53.76,66884.14,0.0,-0.97909,2e-05,3.07092]
[1780469884564,53.76,66879.88,0.0,-0.97915,2e-05,3.06285]
[1780469885956,53.76,66879.88,0.0,-0.97915,2e-05,3.06285]
[1780469886058,53.76,66888.25,0.0,-0.97902,2e-05,3.07963]
[1780469887026,53.76,66888.25,0.0,-0.97902,2e-05,3.07963]
[1780469886895,53.76,66891.43,0.0,-0.97897,2e-05,3.08585]
[1780469889199,53.76,66892.37,0.0,-0.97895,2e-05,3.08809]
[1780469889219,53.76,66892.37,0.0,-0.97895,2e-05,3.08809]
[1780469889599,53.76,66892.91,0.0,-0.97894,2e-05,3.08935]
[1780469890277,53.76,66892.91,0.0,-0.97894,2e-05,3.08935]
[1780469890470,53.76,66892.91,0.0,-0.97894,2e-05,3.08935]
[1780469894389,53.77,66890.43,0.0,-0.97897,2e-05,3.08531]
[1780469894469,53.77,66890.43,0.0,-0.97897,2e-05,3.08531]
[1780469894635,53.77,66893.24,0.0,-0.97893,2e-05,3.09101]
[1780469896986,53.77,66893.11,0.0,-0.97893,2e-05,3.09095]
[1780469897219,53.77,66892.27,0.0,-0.97894,2e-05,3.08969]
[1780469900256,53.77,66892.16,0.0,-0.97894,2e-05,3.08986]
[1780469900681,53.77,66892.85,0.0,-0.97893,2e-05,3.0914]
[1780469902072,53.77,66899.87,0.0,-0.97881,2e-05,3.10553]
[1780469902694,53.77,66903.67,0.0,-0.97876,2e-05,3.11301]
[1780469903476,53.77,66903.67,0.0,-0.97876,2e-05,3.11301]
[1780469903790,53.77,66903.67,0.0,-0.97876,2e-05,3.11301]
[1780469904708,53.77,66910.15,0.0,-0.97865,2e-05,3.12609]
[1780469905715,53.77,66913.45,0.0,-0.9786,2e-05,3.13274]
[1780469908852,53.78,66915.52,0.0,-0.97857,2e-05,3.13708]
[1780469908974,53.78,66915.52,0.0,-0.97857,2e-05,3.13708]
[1780469909060,53.78,66915.93,0.0,-0.97856,2e-05,3.13812]
[1780469912643,53.78,66917.43,0.0,-0.97854,2e-05,3.13944]
[1780469912718,53.78,66917.43,0.0,-0.97854,2e-05,3.13944]
[1780469917799,53.78,66916.64,0.0,-0.97855,2e-05,3.13852]
[1780469919813,53.78,66919.79,0.0,-0.9785,2e-05,3.14498]
[1780469920825,53.78,66919.79,0.0,-0.9785,2e-05,3.14498]
[1780469920972,53.78,66919.79,0.0,-0.9785,2e-05,3.14498]
[1780469921074,53.78,66925.18,0.0,-0.97841,2e-05,3.15588]
[1780469921827,53.78,66928.76,0.0,-0.97836,2e-05,3.163]
[1780469922834,53.78,66935.3,0.0,-0.97825,2e-05,3.17613]
[1780469924848,53.78,66936.06,0.0,-0.97824,2e-05,3.17774]
[1780469925223,53.78,66936.06,0.0,-0.97824,2e-05,3.17774]
[1780469925469,53.78,66936.06,0.0,-0.97824,2e-05,3.17774]
[1780469925855,53.78,66936.19,0.0,-0.97824,2e-05,3.17804]
[1780469927301,53.78,66936.37,0.0,-0.97824,2e-05,3.17844]
[1780469927468,53.78,66936.37,0.0,-0.97824,2e-05,3.17844]
[1780469928879,53.78,66918.79,0.0,-0.97851,2e-05,3.1435]
[1780469929886,53.78,66912.96,0.0,-0.9786,2e-05,3.13199]
[1780469930332,53.78,66912.96,0.0,-0.9786,2e-05,3.13199]
[1780469930468,53.78,66912.96,0.0,-0.9786,2e-05,3.13199]
[1780469930893,53.78,66914.12,0.0,-0.97858,2e-05,3.13438]
[1780469932105,53.78,66914.12,0.0,-0.97858,2e-05,3.13438]
[1780469932220,53.78,66913.72,0.0,-0.97859,2e-05,3.13371]
[1780469932906,53.78,66913.41,0.0,-0.97859,2e-05,3.1332]
[1780469935639,53.79,66913.01,0.0,-0.9786,2e-05,3.13275]
[1780469935719,53.79,66913.01,0.0,-0.9786,2e-05,3.13275]
[1780469937941,53.79,66910.2,0.0,-0.97864,2e-05,3.12755]
[1780469941970,53.79,66912.92,0.0,-0.97859,2e-05,3.13341]
[1780469943201,53.79,66913.43,0.0,-0.97858,2e-05,3.13454]
[1780469943221,53.79,66913.43,0.0,-0.97858,2e-05,3.13454]
[1780469943985,53.79,66913.45,0.0,-0.97858,2e-05,3.13469]
[1780469945999,53.79,66917.92,0.0,-0.97851,2e-05,3.14376]
[1780469948013,53.79,66910.0,0.0,-0.97863,2e-05,3.12828]
[1780469948532,53.79,66910.0,0.0,-0.97863,2e-05,3.12828]
[1780469948725,53.79,66910.0,0.0,-0.97863,2e-05,3.12828]
[1780469949020,53.79,66910.56,0.0,-0.97862,2e-05,3.12952]
[1780469950027,53.79,66905.5,0.0,-0.9787,2e-05,3.11965]
[1780469951034,53.79,66902.31,0.0,-0.97875,2e-05,3.1135]
[1780469956070,53.8,66903.95,0.0,-0.97872,2e-05,3.11746]
[1780469959091,53.8,66907.24,0.0,-0.97866,2e-05,3.12437]
[1780469959793,53.8,66907.24,0.0,-0.97866,2e-05,3.12437]
[1780469961724,53.8,66911.26,0.0,-0.9786,2e-05,3.13256]
[1780469962340,53.8,66911.26,0.0,-0.9786,2e-05,3.13256]
[1780469962468,53.8,66911.26,0.0,-0.9786,2e-05,3.13256]
[1780469963119,53.8,66912.55,0.0,-0.97858,2e-05,3.13535]
[1780469964126,53.8,66917.67,0.0,-0.97849,2e-05,3.1456]
[1780469966140,53.8,66921.13,0.0,-0.97844,2e-05,3.15265]
[1780469971060,53.8,66909.8,0.0,-0.97862,2e-05,3.12878]
[1780469971175,53.8,66905.55,0.0,-0.97869,2e-05,3.12039]
[1780469973719,53.8,66906.39,0.0,-0.97868,2e-05,3.12218]
[1780469976329,53.81,66905.74,0.0,-0.97868,2e-05,3.1213]
[1780469976469,53.81,66905.74,0.0,-0.97868,2e-05,3.1213]
[1780469976570,53.81,66905.74,0.0,-0.97868,2e-05,3.12144]
[1780469977217,53.81,66902.01,0.0,-0.97874,2e-05,3.11422]
[1780469979635,53.81,66901.58,0.0,-0.97874,2e-05,3.11352]
[1780469979744,53.81,66891.49,0.0,-0.9789,2e-05,3.09386]
[1780469980244,53.81,66879.77,0.0,-0.97908,2e-05,3.07114]
[1780469981251,53.81,66874.41,0.0,-0.97916,2e-05,3.06093]
[1780469983636,53.81,66875.05,0.0,-0.97915,2e-05,3.06241]
[1780469985725,53.81,66875.9,0.0,-0.97913,2e-05,3.06453]
[1780469987292,53.81,66882.62,0.0,-0.97902,2e-05,3.07831]
[1780469988300,53.82,66883.72,0.0,-0.979,2e-05,3.08067]
[1780469991321,53.82,66886.43,0.0,-0.97896,2e-05,3.08657]
[1780469996213,53.82,66886.97,0.0,-0.97894,2e-05,3.08839]
[1780469996219,53.82,66886.97,0.0,-0.97894,2e-05,3.08839]
[1780469996852,53.82,66886.97,0.0,-0.97894,2e-05,3.08839]
[1780469996971,53.82,66886.97,0.0,-0.97894,2e-05,3.08839]
[1780469997074,53.82,66886.97,0.0,-0.97894,2e-05,3.08877]
[1780469998372,53.82,66892.52,0.0,-0.97885,2e-05,3.09982]
[1780470001396,53.83,66902.33,0.0,-0.9787,2e-05,3.11961]
[1780470002403,53.83,66901.77,0.0,-0.9787,2e-05,3.11864]
[1780470003410,53.83,66890.9,0.0,-0.97887,2e-05,3.09741]
[1780470004418,53.83,66873.61,0.0,-0.97913,2e-05,3.06383]
[1780470005426,53.83,66869.02,0.0,-0.9792,2e-05,3.05514]
[1780470007480,53.83,66858.1,0.0,-0.97936,2e-05,3.0345]
[1780470008451,53.83,66868.19,0.0,-0.97921,2e-05,3.05431]
[1780470009458,53.83,66871.3,0.0,-0.97916,2e-05,3.06059]
[1780470011475,53.83,66868.38,0.0,-0.9792,2e-05,3.05539]
[1780470012482,53.84,66865.06,0.0,-0.97925,2e-05,3.0492]
[1780470014496,53.84,66861.23,0.0,-0.9793,2e-05,3.04229]
[1780470015503,53.84,66857.75,0.0,-0.97935,2e-05,3.03584]
[1780470017517,53.84,66854.82,0.0,-0.97939,2e-05,3.03075]
[1780470020538,53.84,66863.48,0.0,-0.97926,2e-05,3.04834]
[1780470021545,53.85,66865.02,0.0,-0.97923,2e-05,3.05158]
[1780470023559,53.85,66868.82,0.0,-0.97917,2e-05,3.05945]
[1780470025932,53.85,66870.26,0.0,-0.97914,2e-05,3.06249]
[1780470025970,53.85,66870.26,0.0,-0.97914,2e-05,3.06249]
[1780470025995,53.85,66870.3,0.0,-0.97914,2e-05,3.0628]
[1780470026986,53.85,66870.3,0.0,-0.97914,2e-05,3.0628]
[1780470027228,53.85,66870.3,0.0,-0.97914,2e-05,3.0628]
[1780470031617,53.87,66866.85,0.0,-0.97918,2e-05,3.05812]
[1780470032946,53.87,66866.85,0.0,-0.97918,2e-05,3.05812]
[1780470032972,53.87,66866.85,0.0,-0.97918,2e-05,3.05812]
[1780470032996,53.87,66864.67,0.0,-0.9792,2e-05,3.05454]
[1780470033400,53.87,66864.67,0.0,-0.9792,2e-05,3.05454]
[1780470033471,53.87,66864.67,0.0,-0.9792,2e-05,3.05454]
[1780470035655,53.88,66868.58,0.0,-0.97913,2e-05,3.06409]
[1780470036662,53.88,66863.12,0.0,-0.97921,2e-05,3.05414]
[1780470037736,53.88,66863.12,0.0,-0.97921,2e-05,3.05414]
[1780470037971,53.88,66863.12,0.0,-0.97921,2e-05,3.05414]
[1780470037987,53.88,66861.43,0.0,-0.97923,2e-05,3.05152]
[1780470038472,53.88,66861.43,0.0,-0.97923,2e-05,3.05152]
[1780470038721,53.88,66861.43,0.0,-0.97923,2e-05,3.05152]
[1780470043713,53.9,66856.28,0.0,-0.97927,2e-05,3.04552]
[1780470045032,53.9,66856.28,0.0,-0.97927,2e-05,3.04552]
[1780470045221,53.9,66856.28,0.0,-0.97927,2e-05,3.04552]
[1780470045266,53.93,66856.2,0.0,-0.97922,2e-05,3.05199]
[1780470047275,53.93,66856.18,0.0,-0.97922,2e-05,3.05261]
[1780470047326,53.93,66859.89,0.0,-0.97915,2e-05,3.06045]
[1780470047469,53.93,66859.89,0.0,-0.97915,2e-05,3.06045]
[1780470050369,53.94,66857.99,0.0,-0.97917,2e-05,3.05869]
[1780470050482,53.94,66857.99,0.0,-0.97917,2e-05,3.05869]
[1780470050760,53.94,66851.52,0.0,-0.97926,2e-05,3.0468]
[1780470051559,53.94,66851.52,0.0,-0.97926,2e-05,3.0468]
[1780470051767,53.94,66850.27,0.0,-0.97927,2e-05,3.04505]
[1780470053781,53.95,66842.22,0.0,-0.97939,2e-05,3.03085]
[1780470055290,53.95,66842.22,0.0,-0.97939,2e-05,3.03085]
[1780470055299,53.96,66841.94,0.0,-0.97938,2e-05,3.03169]
[1780470059135,53.96,66841.68,0.0,-0.97937,2e-05,3.03257]
[1780470059219,53.96,66841.68,0.0,-0.97937,2e-05,3.03257]
[1780470059314,53.97,66840.8,0.0,-0.97937,2e-05,3.03224]
[1780470060830,53.97,66834.0,0.0,-0.97947,2e-05,3.01986]
[1780470061837,53.97,66834.77,0.0,-0.97945,2e-05,3.02204]
[1780470062844,53.98,66832.22,0.0,-0.97949,2e-05,3.01785]
[1780470065865,54.04,66827.34,0.0,-0.97944,2e-05,3.02311]
[1780470067879,54.09,66825.27,0.0,-0.97936,2e-05,3.03289]
[1780470069225,54.09,66825.27,0.0,-0.97936,2e-05,3.03289]
[1780470069469,54.15,66824.35,0.0,-0.97927,2e-05,3.04447]
[1780470069894,54.15,66820.32,0.0,-0.97933,2e-05,3.03672]
[1780470072914,54.18,66824.95,0.0,-0.9792,2e-05,3.05362]
[1780470075935,54.22,66816.63,0.0,-0.97926,2e-05,3.04526]
[1780470076465,54.22,66816.63,0.0,-0.97926,2e-05,3.04526]
[1780470076721,54.22,66816.63,0.0,-0.97926,2e-05,3.04526]
[1780470076942,54.22,66816.25,0.0,-0.97926,2e-05,3.04516]
[1780470077949,54.25,66813.35,0.0,-0.97925,2e-05,3.04603]
[1780470080168,54.25,66811.95,0.0,-0.97927,2e-05,3.04397]
[1780470080225,54.25,66811.95,0.0,-0.97927,2e-05,3.04397]
[1780470080970,54.25,66814.73,0.0,-0.97922,2e-05,3.05062]
[1780470081977,54.26,66811.32,0.0,-0.97926,2e-05,3.04471]
[1780470086005,54.34,66801.78,0.0,-0.97925,2e-05,3.046]
[1780470088111,54.36,66801.68,0.0,-0.9792,2e-05,3.05189]
[1780470088159,54.39,66802.75,0.0,-0.97913,2e-05,3.0602]
[1780470089028,54.42,66792.31,0.0,-0.97924,2e-05,3.04626]
[1780470091042,54.42,66804.17,0.0,-0.97907,2e-05,3.06847]
[1780470092138,54.42,66804.17,0.0,-0.97907,2e-05,3.06847]
[1780470092194,54.45,66807.57,0.0,-0.97896,2e-05,3.08159]
[1780470093068,54.45,66813.1,0.0,-0.97888,2e-05,3.09229]
[1780470094080,54.45,66813.1,0.0,-0.97888,2e-05,3.09229]
[1780470094158,54.47,66822.88,0.0,-0.97868,2e-05,3.11701]
[1780470095076,54.52,66828.55,0.0,-0.97851,2e-05,3.139]
[1780470096083,54.52,66830.48,0.0,-0.97847,2e-05,3.14327]
[1780470097042,54.52,66830.48,0.0,-0.97847,2e-05,3.14327]
[1780470097092,54.56,66827.29,0.0,-0.97844,2e-05,3.14721]
[1780470098097,54.6,66817.69,0.0,-0.97851,2e-05,3.13734]
[1780470099104,54.6,66815.13,0.0,-0.97855,2e-05,3.13256]
[1780470100112,54.6,66815.09,0.0,-0.97855,2e-05,3.13273]
[1780470102130,54.6,66804.23,0.0,-0.97871,2e-05,3.1121]
[1780470103137,54.6,66799.49,0.0,-0.97878,2e-05,3.10316]
[1780470104144,54.61,66793.18,0.0,-0.97888,2e-05,3.09124]
[1780470106158,54.63,66790.76,0.0,-0.97886,2e-05,3.09334]
[1780470106612,54.63,66790.76,0.0,-0.97886,2e-05,3.09334]
[1780470106720,54.63,66790.76,0.0,-0.97886,2e-05,3.09334]
[1780470107104,54.63,66790.76,0.0,-0.97886,2e-05,3.09334]
[1780470107224,54.63,66790.76,0.0,-0.97886,2e-05,3.09334]
[1780470107323,54.63,66790.53,0.0,-0.97886,2e-05,3.09321]
[1780470108172,54.64,66793.46,0.0,-0.97881,2e-05,3.0992]
[1780470110188,54.64,66797.69,0.0,-0.97874,2e-05,3.10801]
[1780470111176,54.64,66797.69,0.0,-0.97874,2e-05,3.10801]
[1780470111219,54.64,66797.69,0.0,-0.97874,2e-05,3.10801]
[1780470111272,54.64,66799.28,0.0,-0.97872,2e-05,3.11139]
[1780470111491,54.64,66799.28,0.0,-0.97872,2e-05,3.11139]
[1780470111719,54.64,66799.28,0.0,-0.97872,2e-05,3.11139]
[1780470117237,54.65,66802.5,0.0,-0.97865,2e-05,3.11933]
[1780470118244,54.65,66805.21,0.0,-0.97861,2e-05,3.12488]
[1780470119720,54.68,66805.15,0.0,-0.97855,2e-05,3.13285]
[1780470119912,54.68,66805.15,0.0,-0.97855,2e-05,3.13285]
[1780470119973,54.68,66805.15,0.0,-0.97855,2e-05,3.13285]
[1780470120258,54.71,66806.04,0.0,-0.97847,2e-05,3.14253]
[1780470122272,54.75,66800.47,0.0,-0.97849,2e-05,3.13963]
[1780470123279,54.75,66790.23,0.0,-0.97864,2e-05,3.11993]
[1780470123675,54.75,66790.23,0.0,-0.97864,2e-05,3.11993]
[1780470123974,54.75,66790.23,0.0,-0.97864,2e-05,3.11993]
[1780470124287,54.75,66790.91,0.0,-0.97863,2e-05,3.12152]
[1780470126300,54.75,66795.02,0.0,-0.97856,2e-05,3.13004]
[1780470126687,54.75,66795.02,0.0,-0.97856,2e-05,3.13004]
[1780470127307,54.75,66793.87,0.0,-0.97858,2e-05,3.12805]
[1780470129174,54.75,66793.79,0.0,-0.97858,2e-05,3.12815]
[1780470129219,54.75,66793.79,0.0,-0.97858,2e-05,3.12815]
[1780470129229,54.75,66793.79,0.0,-0.97858,2e-05,3.12815]
[1780470129321,54.76,66794.53,0.0,-0.97857,2e-05,3.12984]
[1780470129470,54.76,66794.53,0.0,-0.97857,2e-05,3.12984]
[1780470133238,54.76,66793.84,0.0,-0.97857,2e-05,3.12924]
[1780470133299,54.76,66793.84,0.0,-0.97857,2e-05,3.12924]
[1780470133351,54.76,66794.89,0.0,-0.97855,2e-05,3.13153]
[1780470133471,54.76,66794.89,0.0,-0.97855,2e-05,3.13153]
[1780470135365,54.76,66798.79,0.0,-0.97849,2e-05,3.13962]
[1780470136372,54.76,66807.84,0.0,-0.97835,2e-05,3.15753]
[1780470137379,54.76,66824.82,0.0,-0.97808,2e-05,3.19111]
[1780470138386,54.79,66829.01,0.0,-0.97796,2e-05,3.20632]
[1780470142414,54.9,66831.64,0.0,-0.97771,2e-05,3.23739]
[1780470144428,54.95,66834.62,0.0,-0.97756,2e-05,3.25538]
[1780470145512,54.97,66852.15,0.0,-0.97723,2e-05,3.29629]
[1780470146468,54.97,66864.78,0.0,-0.97702,2e-05,3.32243]
[1780470147476,54.98,66873.26,0.0,-0.97688,2e-05,3.34022]
[1780470148484,54.98,66881.32,0.0,-0.97674,2e-05,3.35719]
[1780470149491,54.98,66887.7,0.0,-0.97664,2e-05,3.37075]
[1780470151372,54.98,66884.79,0.0,-0.97669,2e-05,3.36384]
[1780470151505,54.98,66881.86,0.0,-0.97674,2e-05,3.35786]
[1780470154526,54.99,66885.8,0.0,-0.97666,2e-05,3.36744]
[1780470159561,55.0,66886.44,0.0,-0.97663,2e-05,3.37121]
[1780470164598,55.06,66886.68,0.0,-0.9765,2e-05,3.38691]
[1780470165824,55.06,66886.68,0.0,-0.9765,2e-05,3.38691]
[1780470165971,55.06,66886.68,0.0,-0.9765,2e-05,3.38691]
[1780470166072,55.06,66886.86,0.0,-0.97649,2e-05,3.38774]
[1780470168187,55.06,66887.79,0.0,-0.97647,2e-05,3.39011]
[1780470168219,55.06,66887.79,0.0,-0.97647,2e-05,3.39011]
[1780470170897,55.07,66889.71,0.0,-0.97644,2e-05,3.39427]
[1780470170979,55.07,66889.71,0.0,-0.97644,2e-05,3.39427]
[1780470171154,55.07,66889.71,0.0,-0.97644,2e-05,3.39427]
[1780470171219,55.07,66889.71,0.0,-0.97644,2e-05,3.39427]
[1780470171221,55.06,66887.11,0.0,-0.97648,2e-05,3.3887]
[1780470176682,55.06,66888.13,0.0,-0.97648,2e-05,3.38905]
[1780470179439,55.06,66888.22,0.0,-0.97648,2e-05,3.38882]
[1780470179469,55.06,66888.22,0.0,-0.97648,2e-05,3.38882]
[1780470179621,55.05,66888.74,0.0,-0.97648,2e-05,3.38948]
[1780470179722,55.05,66888.74,0.0,-0.97648,2e-05,3.38948]
[1780470179726,55.05,66889.02,0.0,-0.97648,2e-05,3.38964]
[1780470184738,55.04,66890.78,0.0,-0.97646,2e-05,3.3912]
[1780470186753,55.04,66897.08,0.0,-0.97637,2e-05,3.40334]
[1780470187760,55.04,66895.56,0.0,-0.9764,2e-05,3.39977]
[1780470188774,55.04,66895.56,0.0,-0.9764,2e-05,3.39977]
[1780470188939,55.04,66895.56,0.0,-0.9764,2e-05,3.39977]
[1780470188978,55.04,66895.84,0.0,-0.97639,2e-05,3.39992]
[1780470189774,55.04,66885.57,0.0,-0.97657,2e-05,3.3784]
[1780470190781,55.03,66886.73,0.0,-0.97655,2e-05,3.38039]
[1780470192910,55.03,66887.53,0.0,-0.97654,2e-05,3.38164]
[1780470192913,55.03,66884.71,0.0,-0.97659,2e-05,3.37547]
[1780470197477,55.03,66882.69,0.0,-0.97663,2e-05,3.37021]
[1780470196823,55.03,66886.48,0.0,-0.97658,2e-05,3.3776]
[1780470197629,55.03,66886.48,0.0,-0.97658,2e-05,3.3776]
[1780470197725,55.03,66886.48,0.0,-0.97658,2e-05,3.3776]
[1780470197830,55.02,66887.33,0.0,-0.97656,2e-05,3.37895]
[1780470200416,55.02,66885.52,0.0,-0.9766,2e-05,3.37486]
[1780470200470,55.02,66885.52,0.0,-0.9766,2e-05,3.37486]
[1780470200452,55.02,66887.86,0.0,-0.97657,2e-05,3.37889]
[1780470200996,55.02,66887.86,0.0,-0.97657,2e-05,3.37889]
[1780470201219,55.02,66887.86,0.0,-0.97657,2e-05,3.37889]
[1780470201321,55.02,66890.66,0.0,-0.97652,2e-05,3.38423]
[1780470202214,55.02,66890.66,0.0,-0.97652,2e-05,3.38423]
[1780470202219,55.02,66890.66,0.0,-0.97652,2e-05,3.38423]
[1780470202865,55.02,66893.75,0.0,-0.97647,2e-05,3.39018]
[1780470203872,55.01,66900.14,0.0,-0.97637,2e-05,3.40292]
[1780470204879,55.01,66900.13,0.0,-0.97638,2e-05,3.40247]
[1780470205886,55.01,66902.31,0.0,-0.97634,2e-05,3.40654]
[1780470210915,55.0,66903.7,0.0,-0.97633,2e-05,3.40766]
[1780470210970,55.0,66903.7,0.0,-0.97633,2e-05,3.40766]
[1780470211110,55.0,66903.7,0.0,-0.97633,2e-05,3.40766]
[1780470211220,55.0,66903.7,0.0,-0.97633,2e-05,3.40766]
[1780470211322,55.0,66903.14,0.0,-0.97636,2e-05,3.40368]
[1780470215960,54.99,66910.02,0.0,-0.97626,2e-05,3.41616]
[1780470216596,54.99,66910.02,0.0,-0.97626,2e-05,3.41616]
[1780470216719,54.99,66910.02,0.0,-0.97626,2e-05,3.41616]
[1780470216956,54.99,66910.02,0.0,-0.97626,2e-05,3.41616]
[1780470216975,54.99,66910.02,0.0,-0.97626,2e-05,3.41616]
[1780470217024,54.99,66913.04,0.0,-0.97622,2e-05,3.42196]
[1780470217974,54.99,66909.84,0.0,-0.97627,2e-05,3.41487]
[1780470219991,54.99,66907.74,0.0,-0.97632,2e-05,3.40965]
[1780470220795,54.99,66907.74,0.0,-0.97632,2e-05,3.40965]
[1780470220974,54.99,66907.74,0.0,-0.97632,2e-05,3.40965]
[1780470220988,54.99,66907.74,0.0,-0.97632,2e-05,3.40965]
[1780470221222,54.99,66907.74,0.0,-0.97632,2e-05,3.40965]
[1780470221303,54.98,66903.2,0.0,-0.9764,2e-05,3.39942]
[1780470225272,54.98,66904.17,0.0,-0.97639,2e-05,3.40058]
[1780470225435,54.98,66904.17,0.0,-0.97639,2e-05,3.40058]
[1780470225473,54.98,66904.17,0.0,-0.97639,2e-05,3.40058]
[1780470225476,54.98,66905.52,0.0,-0.97637,2e-05,3.40252]
[1780470229718,54.97,66906.56,0.0,-0.97637,2e-05,3.40342]
[1780470229975,54.97,66906.56,0.0,-0.97637,2e-05,3.40342]
[1780470232223,54.97,66906.94,0.0,-0.97637,2e-05,3.40336]
[1780470232471,54.97,66906.94,0.0,-0.97637,2e-05,3.40336]
[1780470232497,54.96,66905.44,0.0,-0.9764,2e-05,3.39943]
[1780470234102,54.96,66901.67,0.0,-0.97647,2e-05,3.39125]
[1780470235140,54.96,66901.67,0.0,-0.97647,2e-05,3.39125]
[1780470235222,54.96,66901.67,0.0,-0.97647,2e-05,3.39125]
[1780470235296,54.96,66887.61,0.0,-0.9767,2e-05,3.36161]
[1780470236116,54.96,66885.13,0.0,-0.97674,2e-05,3.35654]
[1780470237123,54.96,66876.61,0.0,-0.97689,2e-05,3.33883]
[1780470239138,54.96,66875.51,0.0,-0.97691,2e-05,3.33595]
[1780470239771,54.96,66875.51,0.0,-0.97691,2e-05,3.33595]
[1780470239971,54.96,66875.51,0.0,-0.97691,2e-05,3.33595]
[1780470240029,54.96,66875.51,0.0,-0.97691,2e-05,3.33595]
[1780470240222,54.96,66875.51,0.0,-0.97691,2e-05,3.33595]
[1780470240259,54.95,66875.54,0.0,-0.97691,2e-05,3.33571]
[1780470241153,54.95,66866.81,0.0,-0.97706,2e-05,3.3177]
[1780470242160,54.95,66855.33,0.0,-0.97724,2e-05,3.29422]
[1780470243167,54.95,66853.76,0.0,-0.97727,2e-05,3.29079]
[1780470244174,54.95,66856.96,0.0,-0.97722,2e-05,3.29702]
[1780470245181,54.95,66858.88,0.0,-0.97719,2e-05,3.30067]
[1780470246193,54.95,66856.58,0.0,-0.97723,2e-05,3.2958]
[1780470247200,54.95,66852.82,0.0,-0.97729,2e-05,3.28799]
[1780470248206,54.95,66837.84,0.0,-0.97754,2e-05,3.25773]
[1780470249214,54.95,66830.39,0.0,-0.97766,2e-05,3.24266]
[1780470250221,54.95,66827.57,0.0,-0.9777,2e-05,3.23718]
[1780470251228,54.95,66826.15,0.0,-0.97772,2e-05,3.23422]
[1780470252235,54.95,66840.54,0.0,-0.97749,2e-05,3.26309]
[1780470253242,54.95,66844.41,0.0,-0.97743,2e-05,3.27072]
[1780470254249,54.94,66857.81,0.0,-0.97722,2e-05,3.29748]
[1780470255256,54.94,66861.16,0.0,-0.97717,2e-05,3.30406]
[1780470256276,54.94,66859.87,0.0,-0.97719,2e-05,3.30122]
[1780470257272,54.94,66857.51,0.0,-0.97723,2e-05,3.29622]
[1780470260496,54.94,66855.96,0.0,-0.97726,2e-05,3.29263]
[1780470260526,54.94,66855.29,0.0,-0.97727,2e-05,3.29083]
[1780470260719,54.94,66855.29,0.0,-0.97727,2e-05,3.29083]
[1780470260924,54.94,66855.29,0.0,-0.97727,2e-05,3.29083]
[1780470260976,54.94,66855.29,0.0,-0.97727,2e-05,3.29083]
[1780470261300,54.94,66853.87,0.0,-0.9773,2e-05,3.28797]
[1780470264322,54.93,66855.84,0.0,-0.97727,2e-05,3.29107]
[1780470269357,54.93,66856.39,0.0,-0.97727,2e-05,3.29107]
[1780470273230,54.93,66856.61,0.0,-0.97729,2e-05,3.28893]
[1780470273473,54.93,66856.61,0.0,-0.97729,2e-05,3.28893]
[1780470273534,54.93,66856.61,0.0,-0.97729,2e-05,3.28893]
[1780470273522,54.93,66858.18,0.0,-0.97726,2e-05,3.29188]
[1780470273722,54.93,66858.18,0.0,-0.97726,2e-05,3.29188]
[1780470275602,54.93,66858.54,0.0,-0.97726,2e-05,3.29238]
[1780470275719,54.92,66860.06,0.0,-0.97724,2e-05,3.29522]
[1780470277301,54.92,66859.77,0.0,-0.97724,2e-05,3.29441]
[1780470277475,54.92,66859.77,0.0,-0.97724,2e-05,3.29441]
[1780470277563,54.92,66859.4,0.0,-0.97725,2e-05,3.29344]
[1780470279454,54.92,66860.79,0.0,-0.97723,2e-05,3.29602]
[1780470279469,54.92,66860.79,0.0,-0.97723,2e-05,3.29602]
[1780470281442,54.92,66864.51,0.0,-0.97717,2e-05,3.30284]
[1780470283483,54.92,66864.88,0.0,-0.97717,2e-05,3.30334]
[1780470283719,54.92,66865.61,0.0,-0.97716,2e-05,3.30458]
[1780470283859,54.92,66865.61,0.0,-0.97716,2e-05,3.30458]
[1780470283988,54.92,66865.61,0.0,-0.97716,2e-05,3.30458]
[1780470284463,54.92,66865.7,0.0,-0.97716,2e-05,3.30452]
[1780470285474,54.92,66872.04,0.0,-0.97706,2e-05,3.3171]
[1780470286481,54.9,66878.44,0.0,-0.97698,2e-05,3.32744]
[1780470287488,54.89,66881.31,0.0,-0.97695,2e-05,3.33047]
[1780470289237,54.88,66881.99,0.0,-0.97697,2e-05,3.329]
[1780470289476,54.88,66881.99,0.0,-0.97697,2e-05,3.329]
[1780470292942,54.84,66882.9,0.0,-0.97704,2e-05,3.31988]
[1780470292970,54.84,66882.9,0.0,-0.97704,2e-05,3.31988]
[1780470293530,54.83,66882.82,0.0,-0.97707,2e-05,3.31707]
[1780470294049,54.83,66882.82,0.0,-0.97707,2e-05,3.31707]
[1780470294222,54.83,66882.82,0.0,-0.97707,2e-05,3.31707]
[1780470296551,54.8,66892.24,0.0,-0.97698,2e-05,3.32846]
[1780470297558,54.78,66896.71,0.0,-0.97693,2e-05,3.33476]
[1780470298859,54.77,66896.11,0.0,-0.97696,2e-05,3.33065]
[1780470298971,54.77,66896.11,0.0,-0.97696,2e-05,3.33065]
[1780470300579,54.75,66891.05,0.0,-0.97709,2e-05,3.3148]
[1780470301843,54.74,66889.73,0.0,-0.97713,2e-05,3.3096]
[1780470302003,54.74,66889.73,0.0,-0.97713,2e-05,3.3096]
[1780470302593,54.73,66901.85,0.0,-0.97695,2e-05,3.3318]
[1780470303600,54.72,66913.17,0.0,-0.97679,2e-05,3.35213]
[1780470304607,54.72,66914.52,0.0,-0.97677,2e-05,3.35457]
[1780470306621,54.71,66912.87,0.0,-0.9768,2e-05,3.35056]
[1780470307628,54.71,66914.58,0.0,-0.97678,2e-05,3.35375]
[1780470308448,54.71,66914.58,0.0,-0.97678,2e-05,3.35375]
[1780470308471,54.71,66914.58,0.0,-0.97678,2e-05,3.35375]
[1780470310650,54.71,66911.88,0.0,-0.97683,2e-05,3.34726]
[1780470312621,54.71,66911.88,0.0,-0.97683,2e-05,3.34726]
[1780470312632,54.71,66907.28,0.0,-0.97691,2e-05,3.33726]
[1780470313864,54.71,66907.14,0.0,-0.97691,2e-05,3.33697]
[1780470313976,54.71,66907.14,0.0,-0.97691,2e-05,3.33697]
[1780470313990,54.71,66906.68,0.0,-0.97692,2e-05,3.33574]
[1780470318260,54.67,66907.42,0.0,-0.97698,2e-05,3.32894]
[1780470318471,54.67,66907.42,0.0,-0.97698,2e-05,3.32894]
[1780470318547,54.65,66914.1,0.0,-0.97691,2e-05,3.33699]
[1780470318732,54.65,66918.0,0.0,-0.97685,2e-05,3.34497]
[1780470319714,54.64,66932.28,0.0,-0.97664,2e-05,3.37132]
[1780470320720,54.64,66933.38,0.0,-0.97662,2e-05,3.37324]
[1780470321727,54.64,66929.81,0.0,-0.97669,2e-05,3.36554]
[1780470322743,54.63,66932.27,0.0,-0.97665,2e-05,3.37027]
[1780470323746,54.63,66934.22,0.0,-0.97662,2e-05,3.37395]
[1780470328626,54.63,66934.81,0.0,-0.97662,2e-05,3.37412]
[1780470328728,54.63,66935.18,0.0,-0.97661,2e-05,3.37453]
[1780470330791,54.62,66938.84,0.0,-0.97656,2e-05,3.38103]
[1780470331798,54.62,66936.61,0.0,-0.97662,2e-05,3.37411]
[1780470332805,54.62,66932.32,0.0,-0.97669,2e-05,3.36492]
[1780470334410,54.62,66932.32,0.0,-0.97669,2e-05,3.36492]
[1780470334473,54.62,66932.32,0.0,-0.97669,2e-05,3.36492]
[1780470334512,54.62,66930.35,0.0,-0.97673,2e-05,3.36021]
[1780470335815,54.62,66929.36,0.0,-0.97674,2e-05,3.35818]
[1780470335970,54.62,66929.36,0.0,-0.97674,2e-05,3.35818]
[1780470336072,54.6,66935.12,0.0,-0.97667,2e-05,3.36684]
[1780470336833,54.59,66937.88,0.0,-0.97666,2e-05,3.3692]
[1780470338772,54.59,66938.76,0.0,-0.97664,2e-05,3.37068]
[1780470338970,54.59,66938.76,0.0,-0.97664,2e-05,3.37068]
[1780470343610,54.58,66937.78,0.0,-0.97667,2e-05,3.36732]
[1780470343724,54.58,66937.17,0.0,-0.97668,2e-05,3.36573]
[1780470343882,54.58,66933.88,0.0,-0.97674,2e-05,3.35863]
[1780470344912,54.58,66933.88,0.0,-0.97674,2e-05,3.35863]
[1780470345978,54.58,66932.61,0.0,-0.97677,2e-05,3.3557]
[1780470346078,54.58,66930.66,0.0,-0.9768,2e-05,3.35138]
[1780470347170,54.58,66930.66,0.0,-0.9768,2e-05,3.35138]
[1780470347219,54.58,66930.66,0.0,-0.9768,2e-05,3.35138]
[1780470347910,54.58,66933.64,0.0,-0.97676,2e-05,3.35689]
[1780470350811,54.57,66934.17,0.0,-0.97675,2e-05,3.35735]
[1780470350975,54.57,66934.17,0.0,-0.97675,2e-05,3.35735]
[1780470351049,54.57,66936.38,0.0,-0.97672,2e-05,3.36159]
[1780470353859,54.57,66937.1,0.0,-0.97671,2e-05,3.36242]
[1780470353975,54.57,66937.1,0.0,-0.97671,2e-05,3.36242]
[1780470354069,54.57,66929.82,0.0,-0.97683,2e-05,3.34714]
[1780470355242,54.57,66927.0,0.0,-0.97688,2e-05,3.34107]
[1780470355971,54.57,66927.0,0.0,-0.97688,2e-05,3.34107]
[1780470356334,54.57,66927.0,0.0,-0.97688,2e-05,3.34107]
[1780470356470,54.57,66927.0,0.0,-0.97688,2e-05,3.34107]
[1780470356482,54.57,66927.71,0.0,-0.97688,2e-05,3.34195]
[1780470357980,54.56,66930.95,0.0,-0.97683,2e-05,3.3483]
[1780470361041,54.56,66930.66,0.0,-0.97683,2e-05,3.34711]
[1780470361219,54.56,66930.66,0.0,-0.97683,2e-05,3.34711]
[1780470363849,54.56,66927.6,0.0,-0.97689,2e-05,3.33997]
[1780470363971,54.56,66927.6,0.0,-0.97689,2e-05,3.33997]
[1780470364024,54.56,66937.08,0.0,-0.97674,2e-05,3.35915]
[1780470365031,54.56,66942.8,0.0,-0.97665,2e-05,3.37061]
[1780470366649,54.56,66942.8,0.0,-0.97665,2e-05,3.37061]
[1780470366719,54.56,66944.01,0.0,-0.97663,2e-05,3.37277]
[1780470367045,54.55,66944.68,0.0,-0.97662,2e-05,3.37382]
[1780470368052,54.55,66952.33,0.0,-0.9765,2e-05,3.38929]
[1780470369059,54.55,66956.08,0.0,-0.97644,2e-05,3.39669]
[1780470370066,54.55,66959.52,0.0,-0.97638,2e-05,3.40345]
[1780470373533,54.55,66960.62,0.0,-0.97637,2e-05,3.40495]
[1780470373718,54.55,66960.62,0.0,-0.97637,2e-05,3.40495]
[1780470375101,54.54,66967.9,0.0,-0.97626,2e-05,3.41891]
[1780470376108,54.53,66973.6,0.0,-0.9762,2e-05,3.42664]
[1780470378122,54.49,66975.56,0.0,-0.97623,2e-05,3.42223]
[1780470380136,54.46,66983.28,0.0,-0.97617,2e-05,3.43003]
[1780470381143,54.44,66981.47,0.0,-0.97624,2e-05,3.42197]
[1780470383436,54.43,66980.06,0.0,-0.9763,2e-05,3.41489]
[1780470383468,54.43,66980.06,0.0,-0.9763,2e-05,3.41489]
[1780470386181,54.36,66972.91,0.0,-0.97654,2e-05,3.38466]
[1780470387188,54.36,66972.66,0.0,-0.97655,2e-05,3.3838]
[1780470389202,54.35,66978.77,0.0,-0.97648,2e-05,3.39267]
[1780470390209,54.33,66975.77,0.0,-0.97656,2e-05,3.3829]
[1780470392102,54.32,66972.86,0.0,-0.97665,2e-05,3.37156]
[1780470392218,54.32,66972.86,0.0,-0.97665,2e-05,3.37156]
[1780470392223,54.32,66972.57,0.0,-0.97666,2e-05,3.37064]
[1780470397726,54.31,66973.04,0.0,-0.97666,2e-05,3.37036]
[1780470397971,54.31,66974.85,0.0,-0.97663,2e-05,3.37379]
[1780470399286,54.31,66981.57,0.0,-0.97652,2e-05,3.3871]
[1780470401300,54.3,66983.0,0.0,-0.97653,2e-05,3.38637]
[1780470402307,54.28,66987.89,0.0,-0.97648,2e-05,3.39323]
[1780470403314,54.27,66991.54,0.0,-0.97644,2e-05,3.39753]
[1780470405328,54.24,66993.03,0.0,-0.97647,2e-05,3.39373]
[1780470406314,54.24,66993.03,0.0,-0.97647,2e-05,3.39373]
[1780470406470,54.24,66993.03,0.0,-0.97647,2e-05,3.39373]
[1780470409356,54.24,66982.24,0.0,-0.97667,2e-05,3.3699]
[1780470410363,54.22,66977.01,0.0,-0.97678,2e-05,3.35558]
[1780470411370,54.21,66977.27,0.0,-0.9768,2e-05,3.35315]
[1780470413857,54.21,66976.19,0.0,-0.97682,2e-05,3.35037]
[1780470413971,54.21,66976.19,0.0,-0.97682,2e-05,3.35037]
[1780470414390,54.21,66975.66,0.0,-0.97683,2e-05,3.349]
[1780470416419,54.21,66969.46,0.0,-0.97694,2e-05,3.33568]
[1780470417420,54.2,66964.15,0.0,-0.97703,2e-05,3.3245]
[1780470418428,54.2,66962.84,0.0,-0.97705,2e-05,3.32157]
[1780470419439,54.2,66957.13,0.0,-0.97715,2e-05,3.30964]
[1780470420445,54.19,66953.36,0.0,-0.97723,2e-05,3.29978]
[1780470421454,54.19,66952.74,0.0,-0.97724,2e-05,3.29832]
[1780470423467,54.19,66948.45,0.0,-0.97731,2e-05,3.28922]
[1780470424499,54.19,66926.88,0.0,-0.97766,2e-05,3.2453]
[1780470425488,54.19,66920.5,0.0,-0.97777,2e-05,3.23229]
[1780470426495,54.19,66916.53,0.0,-0.97783,2e-05,3.22427]
[1780470427502,54.19,66918.33,0.0,-0.9778,2e-05,3.22783]
[1780470428509,54.19,66928.58,0.0,-0.97764,2e-05,3.24843]
[1780470429515,54.19,66932.59,0.0,-0.97758,2e-05,3.25648]
[1780470430523,54.19,66933.66,0.0,-0.97756,2e-05,3.25855]
[1780470431574,54.19,66933.66,0.0,-0.97756,2e-05,3.25855]
[1780470431718,54.19,66933.66,0.0,-0.97756,2e-05,3.25855]
[1780470437572,54.18,66934.13,0.0,-0.97757,2e-05,3.25681]
[1780470438785,54.18,66934.13,0.0,-0.97757,2e-05,3.25681]
[1780470438820,54.18,66934.11,0.0,-0.97757,2e-05,3.25666]
[1780470438972,54.18,66934.11,0.0,-0.97757,2e-05,3.25666]
[1780470442606,54.18,66930.37,0.0,-0.97764,2e-05,3.2487]
[1780470446220,54.18,66928.75,0.0,-0.97767,2e-05,3.24525]
[1780470448424,54.18,66926.55,0.0,-0.9777,2e-05,3.24057]
[1780470448472,54.18,66926.55,0.0,-0.9777,2e-05,3.24057]
[1780470448649,54.17,66926.51,0.0,-0.9777,2e-05,3.24042]
[1780470451670,54.17,66932.5,0.0,-0.97762,2e-05,3.25039]
[1780470452603,54.17,66932.5,0.0,-0.97762,2e-05,3.25039]
[1780470452720,54.17,66932.5,0.0,-0.97762,2e-05,3.25039]
[1780470453684,54.17,66940.15,0.0,-0.9775,2e-05,3.2657]
[1780470454691,54.17,66942.07,0.0,-0.97747,2e-05,3.26948]
[1780470455427,54.17,66942.07,0.0,-0.97747,2e-05,3.26948]
[1780470456705,54.17,66949.36,0.0,-0.97735,2e-05,3.28405]
[1780470457235,54.17,66949.36,0.0,-0.97735,2e-05,3.28405]
[1780470457410,54.17,66949.36,0.0,-0.97735,2e-05,3.28405]
[1780470457471,54.17,66949.36,0.0,-0.97735,2e-05,3.28405]
[1780470457712,54.17,66949.4,0.0,-0.97736,2e-05,3.28267]
[1780470459726,54.16,66946.25,0.0,-0.97742,2e-05,3.27597]
[1780470460105,54.16,66946.25,0.0,-0.97742,2e-05,3.27597]
[1780470460220,54.16,66946.25,0.0,-0.97742,2e-05,3.27597]
[1780470460733,54.16,66940.79,0.0,-0.97751,2e-05,3.26475]
[1780470462747,54.16,66939.71,0.0,-0.97753,2e-05,3.26234]
[1780470464818,54.16,66939.44,0.0,-0.97753,2e-05,3.26168]
[1780470464971,54.16,66938.64,0.0,-0.97755,2e-05,3.25995]
[1780470465158,54.16,66938.64,0.0,-0.97755,2e-05,3.25995]
[1780470465221,54.16,66938.64,0.0,-0.97755,2e-05,3.25995]
[1780470465768,54.16,66938.98,0.0,-0.97754,2e-05,3.26054]
[1780470470803,54.16,66940.23,0.0,-0.97753,2e-05,3.26255]
[1780470471804,54.16,66940.23,0.0,-0.97753,2e-05,3.26255]
[1780470471810,54.16,66945.63,0.0,-0.97744,2e-05,3.2734]
[1780470471970,54.16,66945.63,0.0,-0.97744,2e-05,3.2734]
[1780470475838,54.16,66953.87,0.0,-0.97731,2e-05,3.28964]
[1780470477848,54.15,66951.44,0.0,-0.97736,2e-05,3.28312]
[1780470477852,54.15,66955.49,0.0,-0.9773,2e-05,3.29123]
[1780470477970,54.15,66955.49,0.0,-0.9773,2e-05,3.29123]
[1780470479025,54.14,66955.32,0.0,-0.97731,2e-05,3.28929]
[1780470479219,54.14,66955.32,0.0,-0.97731,2e-05,3.28929]
[1780470479866,54.14,66955.35,0.0,-0.97733,2e-05,3.28778]
[1780470484120,54.11,66957.18,0.0,-0.97735,2e-05,3.28537]
[1780470484221,54.11,66957.18,0.0,-0.97735,2e-05,3.28537]
[1780470485921,54.1,66954.18,0.0,-0.97742,2e-05,3.27634]
[1780470487199,54.1,66954.18,0.0,-0.97742,2e-05,3.27634]
[1780470487222,54.1,66954.18,0.0,-0.97742,2e-05,3.27634]
[1780470487301,54.1,66957.99,0.0,-0.97737,2e-05,3.28273]
[1780470487932,54.09,66955.03,0.0,-0.97743,2e-05,3.27523]
[1780470488946,54.09,66955.03,0.0,-0.97743,2e-05,3.27523]
[1780470488974,54.09,66955.03,0.0,-0.97743,2e-05,3.27523]
[1780470489047,54.08,66953.51,0.0,-0.97746,2e-05,3.27081]
[1780470491096,54.08,66953.08,0.0,-0.97748,2e-05,3.26867]
[1780470491222,54.08,66953.08,0.0,-0.97748,2e-05,3.26867]
[1780470497469,54.06,66952.21,0.0,-0.97753,2e-05,3.26305]
[1780470497720,54.06,66952.21,0.0,-0.97753,2e-05,3.26305]
[1780470497752,54.06,66952.21,0.0,-0.97753,2e-05,3.26305]
[1780470497822,54.06,66956.42,0.0,-0.97747,2e-05,3.27027]
[1780470497969,54.06,66956.42,0.0,-0.97747,2e-05,3.27027]
[1780470503911,54.05,66954.26,0.0,-0.97752,2e-05,3.26436]
[1780470503979,54.05,66955.19,0.0,-0.9775,2e-05,3.26614]
[1780470509081,54.04,66957.83,0.0,-0.97749,2e-05,3.26765]
[1780470511886,54.04,66957.77,0.0,-0.97749,2e-05,3.26741]
[1780470511096,54.04,66961.59,0.0,-0.97744,2e-05,3.27316]
[1780470511972,54.04,66961.59,0.0,-0.97744,2e-05,3.27316]
[1780470512728,54.04,66961.59,0.0,-0.97744,2e-05,3.27316]
[1780470512772,54.01,66962.49,0.0,-0.97749,2e-05,3.26773]
[1780470512973,54.01,66962.49,0.0,-0.97749,2e-05,3.26773]
[1780470513111,54.01,66959.24,0.0,-0.97754,2e-05,3.26112]
[1780470515126,54.0,66947.54,0.0,-0.97774,2e-05,3.23627]
[1780470516591,54.0,66947.54,0.0,-0.97774,2e-05,3.23627]
[1780470516719,54.0,66947.54,0.0,-0.97774,2e-05,3.23627]
[1780470516821,54.0,66941.05,0.0,-0.97785,2e-05,3.22213]
[1780470518147,54.0,66933.15,0.0,-0.97798,2e-05,3.20573]
[1780470519913,54.0,66933.15,0.0,-0.97798,2e-05,3.20573]
[1780470519153,53.99,66929.78,0.0,-0.97804,2e-05,3.1985]
[1780470519972,53.99,66929.78,0.0,-0.97804,2e-05,3.1985]
[1780470522277,53.99,66928.57,0.0,-0.97807,2e-05,3.19514]
[1780470522471,53.99,66928.57,0.0,-0.97807,2e-05,3.19514]
[1780470522571,53.99,66928.29,0.0,-0.97808,2e-05,3.19411]
[1780470524200,53.99,66928.47,0.0,-0.97808,2e-05,3.19401]
[1780470524219,53.99,66928.47,0.0,-0.97808,2e-05,3.19401]
[1780470526203,53.98,66925.2,0.0,-0.97814,2e-05,3.18611]
[1780470527629,53.98,66925.2,0.0,-0.97814,2e-05,3.18611]
[1780470527719,53.98,66925.2,0.0,-0.97814,2e-05,3.18611]
[1780470528034,53.98,66925.24,0.0,-0.97815,2e-05,3.1853]
[1780470528219,53.98,66925.24,0.0,-0.97815,2e-05,3.1853]
[1780470528270,53.98,66925.06,0.0,-0.97815,2e-05,3.18494]
[1780470529224,53.98,66921.85,0.0,-0.9782,2e-05,3.17809]
[1780470530603,53.98,66921.85,0.0,-0.9782,2e-05,3.17809]
[1780470530719,53.98,66921.85,0.0,-0.9782,2e-05,3.17809]
[1780470531238,53.97,66929.26,0.0,-0.97809,2e-05,3.19203]
[1780470533374,53.97,66931.64,0.0,-0.97806,2e-05,3.19635]
[1780470533470,53.97,66931.64,0.0,-0.97806,2e-05,3.19635]
[1780470533598,53.97,66931.64,0.0,-0.97806,2e-05,3.19635]
[1780470533720,53.97,66931.64,0.0,-0.97806,2e-05,3.19635]
[1780470533820,53.97,66934.41,0.0,-0.97802,2e-05,3.20097]
[1780470538939,53.96,66934.85,0.0,-0.97803,2e-05,3.20045]
[1780470538982,53.96,66937.2,0.0,-0.97799,2e-05,3.2047]
[1780470543322,53.95,66927.44,0.0,-0.97817,2e-05,3.18281]
[1780470544330,53.95,66920.48,0.0,-0.97828,2e-05,3.1685]
[1780470545336,53.94,66911.25,0.0,-0.97843,2e-05,3.14906]
[1780470546367,53.94,66911.25,0.0,-0.97843,2e-05,3.14906]
[1780470546472,53.94,66911.25,0.0,-0.97843,2e-05,3.14906]
[1780470546656,53.94,66911.25,0.0,-0.97843,2e-05,3.14906]
[1780470546723,53.94,66911.25,0.0,-0.97843,2e-05,3.14906]
[1780470546743,53.93,66910.01,0.0,-0.97847,2e-05,3.14447]
[1780470551937,53.93,66910.13,0.0,-0.97848,2e-05,3.14361]
[1780470551975,53.93,66909.16,0.0,-0.9785,2e-05,3.14133]
[1780470556413,53.92,66905.84,0.0,-0.97856,2e-05,3.133]
[1780470557421,53.92,66898.55,0.0,-0.97868,2e-05,3.11829]
[1780470558843,53.92,66898.55,0.0,-0.97868,2e-05,3.11829]
[1780470558944,53.91,66896.84,0.0,-0.97872,2e-05,3.11292]
[1780470559315,53.91,66896.84,0.0,-0.97872,2e-05,3.11292]
[1780470559472,53.91,66896.84,0.0,-0.97872,2e-05,3.11292]
[1780470559572,53.91,66896.94,0.0,-0.97872,2e-05,3.11311]
[1780470562456,53.9,66908.9,0.0,-0.97855,2e-05,3.13509]
[1780470563566,53.9,66908.9,0.0,-0.97855,2e-05,3.13509]
[1780470563721,53.9,66908.9,0.0,-0.97855,2e-05,3.13509]
[1780470563781,53.9,66912.62,0.0,-0.97849,2e-05,3.14175]
[1780470564470,53.9,66917.47,0.0,-0.97842,2e-05,3.15136]
[1780470566861,53.9,66916.59,0.0,-0.97844,2e-05,3.14926]
[1780470566983,53.9,66916.59,0.0,-0.97844,2e-05,3.14926]
[1780470567273,53.9,66916.92,0.0,-0.97844,2e-05,3.14918]
[1780470567491,53.9,66918.6,0.0,-0.97841,2e-05,3.15252]
[1780470570512,53.89,66923.39,0.0,-0.97834,2e-05,3.16093]
[1780470571422,53.89,66923.39,0.0,-0.97834,2e-05,3.16093]
[1780470571470,53.89,66923.39,0.0,-0.97834,2e-05,3.16093]
[1780470573533,53.89,66928.51,0.0,-0.97828,2e-05,3.1681]
[1780470574912,53.89,66928.51,0.0,-0.97828,2e-05,3.1681]
[1780470574970,53.89,66928.51,0.0,-0.97828,2e-05,3.1681]
[1780470574913,53.88,66932.86,0.0,-0.97822,2e-05,3.17599]
[1780470575503,53.88,66932.86,0.0,-0.97822,2e-05,3.17599]
[1780470575721,53.88,66932.86,0.0,-0.97822,2e-05,3.17599]
[1780470575821,53.88,66933.38,0.0,-0.97822,2e-05,3.17661]
[1780470577562,53.88,66943.07,0.0,-0.97807,2e-05,3.19559]
[1780470579575,53.88,66945.36,0.0,-0.97804,2e-05,3.19931]
[1780470581551,53.88,66947.89,0.0,-0.978,2e-05,3.20394]
[1780470581723,53.88,66947.89,0.0,-0.978,2e-05,3.20394]
[1780470586624,53.86,66955.48,0.0,-0.9779,2e-05,3.21641]
[1780470587631,53.86,66960.49,0.0,-0.97783,2e-05,3.22604]
[1780470589114,53.86,66962.35,0.0,-0.9778,2e-05,3.22931]
[1780470589219,53.86,66962.35,0.0,-0.9778,2e-05,3.22931]
[1780470589600,53.86,66962.35,0.0,-0.9778,2e-05,3.22931]
[1780470589720,53.86,66962.35,0.0,-0.9778,2e-05,3.22931]
[1780470589820,53.86,66963.36,0.0,-0.97779,2e-05,3.23034]
[1780470593672,53.85,66968.41,0.0,-0.97772,2e-05,3.23904]
[1780470594680,53.85,66967.98,0.0,-0.97774,2e-05,3.23713]
[1780470595686,53.84,66962.51,0.0,-0.97783,2e-05,3.22554]
[1780470596864,53.84,66962.51,0.0,-0.97783,2e-05,3.22554]
[1780470596970,53.84,66962.51,0.0,-0.97783,2e-05,3.22554]
[1780470598291,53.84,66962.63,0.0,-0.97783,2e-05,3.22528]
[1780470598470,53.84,66962.63,0.0,-0.97783,2e-05,3.22528]
[1780470598708,53.84,66967.79,0.0,-0.97776,2e-05,3.23471]
[1780470601729,53.83,66962.97,0.0,-0.97785,2e-05,3.22341]
[1780470606804,53.82,66963.99,0.0,-0.97785,2e-05,3.22347]
[1780470606972,53.82,66963.99,0.0,-0.97785,2e-05,3.22347]
[1780470606966,53.82,66967.59,0.0,-0.97779,2e-05,3.23025]
[1780470607771,53.82,66972.1,0.0,-0.97772,2e-05,3.23939]
[1780470609785,53.82,66973.21,0.0,-0.97771,2e-05,3.2406]
[1780470610983,53.82,66973.21,0.0,-0.97771,2e-05,3.2406]
[1780470611219,53.82,66974.41,0.0,-0.9777,2e-05,3.24251]
[1780470611704,53.82,66974.41,0.0,-0.9777,2e-05,3.24251]
[1780470611724,53.82,66974.41,0.0,-0.9777,2e-05,3.24251]
[1780470611802,53.81,66974.1,0.0,-0.97771,2e-05,3.24136]
[1780470614971,53.81,66975.03,0.0,-0.9777,2e-05,3.24165]
[1780470616839,53.8,66983.86,0.0,-0.97757,2e-05,3.25801]
[1780470617846,53.8,66994.77,0.0,-0.9774,2e-05,3.27973]
[1780470618853,53.77,66995.24,0.0,-0.97744,2e-05,3.27474]
[1780470621480,53.73,66996.2,0.0,-0.97752,2e-05,3.26511]
[1780470621720,53.73,66996.2,0.0,-0.97752,2e-05,3.26511]
[1780470621874,53.71,66992.78,0.0,-0.97762,2e-05,3.25249]
[1780470622810,53.71,66992.78,0.0,-0.97762,2e-05,3.25249]
[1780470622985,53.71,66992.78,0.0,-0.97762,2e-05,3.25249]
[1780470623018,53.7,66993.73,0.0,-0.97761,2e-05,3.25388]
[1780470626828,53.7,66993.68,0.0,-0.97763,2e-05,3.25214]
[1780470626979,53.7,66993.68,0.0,-0.97763,2e-05,3.25214]
[1780470633959,53.68,66992.99,0.0,-0.97768,2e-05,3.24507]
[1780470634164,53.68,66992.99,0.0,-0.97768,2e-05,3.24507]
[1780470634470,53.68,66992.99,0.0,-0.97768,2e-05,3.24507]
[1780470634966,53.68,67004.9,0.0,-0.97749,2e-05,3.26832]
[1780470635973,53.68,67005.97,0.0,-0.97748,2e-05,3.26994]
[1780470636825,53.68,67005.97,0.0,-0.97748,2e-05,3.26994]
[1780470636975,53.68,67005.97,0.0,-0.97748,2e-05,3.26994]
[1780470636980,53.67,67005.64,0.0,-0.97749,2e-05,3.2687]
[1780470637987,53.67,67000.3,0.0,-0.97758,2e-05,3.25721]
[1780470638525,53.67,67000.3,0.0,-0.97758,2e-05,3.25721]
[1780470638727,53.67,67000.3,0.0,-0.97758,2e-05,3.25721]
[1780470638994,53.67,66997.3,0.0,-0.97764,2e-05,3.25055]
[1780470642508,53.66,66997.08,0.0,-0.97765,2e-05,3.2485]
[1780470642744,53.66,66997.08,0.0,-0.97765,2e-05,3.2485]
[1780470642865,53.66,66997.08,0.0,-0.97765,2e-05,3.2485]
[1780470642975,53.66,66997.08,0.0,-0.97765,2e-05,3.2485]
[1780470643022,53.66,67000.78,0.0,-0.9776,2e-05,3.25552]
[1780470644050,53.66,66997.14,0.0,-0.97766,2e-05,3.24756]
[1780470646056,53.65,66999.9,0.0,-0.97763,2e-05,3.25214]
[1780470646353,53.65,66999.9,0.0,-0.97763,2e-05,3.25214]
[1780470646469,53.65,66999.9,0.0,-0.97763,2e-05,3.25214]
[1780470648589,53.65,67001.08,0.0,-0.97761,2e-05,3.25347]
[1780470648720,53.65,67001.08,0.0,-0.97761,2e-05,3.25347]
[1780470649078,53.65,67005.04,0.0,-0.97755,2e-05,3.26103]
[1780470650873,53.65,67005.6,0.0,-0.97755,2e-05,3.26163]
[1780470650971,53.65,67005.6,0.0,-0.97755,2e-05,3.26163]
[1780470651092,53.64,67000.62,0.0,-0.97764,2e-05,3.25091]
[1780470652099,53.64,66996.97,0.0,-0.9777,2e-05,3.24295]
[1780470654197,53.64,66996.25,0.0,-0.97771,2e-05,3.24097]
[1780470654218,53.64,66996.25,0.0,-0.97771,2e-05,3.24097]
[1780470654298,53.64,66999.12,0.0,-0.97767,2e-05,3.2463]
[1780470655931,53.64,66999.12,0.0,-0.97767,2e-05,3.2463]
[1780470655971,53.64,66999.12,0.0,-0.97767,2e-05,3.2463]
[1780470657135,53.63,66995.12,0.0,-0.97775,2e-05,3.23662]
[1780470659167,53.63,66997.45,0.0,-0.97772,2e-05,3.24087]
[1780470659219,53.63,66997.45,0.0,-0.97772,2e-05,3.24087]
[1780470659760,53.63,66997.45,0.0,-0.97772,2e-05,3.24087]
[1780470659972,53.63,66997.45,0.0,-0.97772,2e-05,3.24087]
[1780470660073,53.62,66999.88,0.0,-0.97768,2e-05,3.2448]
[1780470661163,53.62,67002.5,0.0,-0.97765,2e-05,3.24962]
[1780470664671,53.62,67003.48,0.0,-0.97764,2e-05,3.25058]
[1780470664719,53.62,67003.48,0.0,-0.97764,2e-05,3.25058]
[1780470670834,53.61,67002.57,0.0,-0.97768,2e-05,3.24564]
[1780470670987,53.61,67002.57,0.0,-0.97768,2e-05,3.24564]
[1780470671954,53.6,67003.43,0.0,-0.97767,2e-05,3.24638]
[1780470671971,53.6,67003.43,0.0,-0.97767,2e-05,3.24638]
[1780470672055,53.6,67004.93,0.0,-0.97765,2e-05,3.24892]
[1780470676366,53.59,67004.42,0.0,-0.97767,2e-05,3.24635]
[1780470676468,53.59,67004.42,0.0,-0.97767,2e-05,3.24635]
[1780470678238,53.59,67000.39,0.0,-0.97775,2e-05,3.23714]
[1780470678471,53.59,67000.39,0.0,-0.97775,2e-05,3.23714]
[1780470678821,53.59,66996.08,0.0,-0.97783,2e-05,3.22741]
[1780470683549,53.58,66995.53,0.0,-0.97785,2e-05,3.22489]
[1780470683718,53.58,66995.53,0.0,-0.97785,2e-05,3.22489]
[1780470683756,53.58,67004.09,0.0,-0.97771,2e-05,3.24184]
[1780470684327,53.58,67006.67,0.0,-0.97767,2e-05,3.2466]
[1780470686341,53.57,67009.71,0.0,-0.97763,2e-05,3.2518]
[1780470687473,53.57,67009.71,0.0,-0.97763,2e-05,3.2518]
[1780470687719,53.57,67009.71,0.0,-0.97763,2e-05,3.2518]
[1780470687820,53.57,67009.61,0.0,-0.97764,2e-05,3.25058]
[1780470690859,53.57,67011.16,0.0,-0.97762,2e-05,3.25323]
[1780470690969,53.57,67011.16,0.0,-0.97762,2e-05,3.25323]
[1780470694397,53.56,67016.6,0.0,-0.97757,2e-05,3.2599]
[1780470695404,53.55,67019.54,0.0,-0.97752,2e-05,3.26541]
[1780470697418,53.55,67025.86,0.0,-0.97743,2e-05,3.27732]
[1780470698979,53.55,67025.86,0.0,-0.97743,2e-05,3.27732]
[1780470699433,53.55,67017.35,0.0,-0.97757,2e-05,3.25877]
[1780470700972,53.55,67017.35,0.0,-0.97757,2e-05,3.25877]
[1780470700987,53.55,67014.87,0.0,-0.97762,2e-05,3.25364]
[1780470701202,53.55,67014.87,0.0,-0.97762,2e-05,3.25364]
[1780470701219,53.55,67014.87,0.0,-0.97762,2e-05,3.25364]
[1780470701447,53.55,67014.62,0.0,-0.97762,2e-05,3.25313]
[1780470704468,53.55,67012.03,0.0,-0.97766,2e-05,3.24776]
[1780470706482,53.54,67016.0,0.0,-0.9776,2e-05,3.25584]
[1780470707489,53.54,67020.32,0.0,-0.97753,2e-05,3.26465]
[1780470708496,53.54,67031.12,0.0,-0.97735,2e-05,3.28679]
[1780470709503,53.54,67031.09,0.0,-0.97735,2e-05,3.28664]
[1780470710510,53.54,67034.86,0.0,-0.97729,2e-05,3.29432]
[1780470712599,53.54,67034.99,0.0,-0.97729,2e-05,3.29438]
[1780470712718,53.54,67034.99,0.0,-0.97729,2e-05,3.29438]
[1780470717560,53.54,67040.06,0.0,-0.97721,2e-05,3.30428]
[1780470719056,53.54,67040.06,0.0,-0.97721,2e-05,3.30428]
[1780470719157,53.54,67040.78,0.0,-0.9772,2e-05,3.30552]
[1780470719219,53.54,67040.78,0.0,-0.9772,2e-05,3.30552]
[1780470719843,53.54,67040.78,0.0,-0.9772,2e-05,3.30552]
[1780470719975,53.54,67040.78,0.0,-0.9772,2e-05,3.30552]
[1780470725618,53.54,67040.18,0.0,-0.97722,2e-05,3.30351]
[1780470730653,53.53,67040.27,0.0,-0.97722,2e-05,3.30306]
[1780470732284,53.53,67039.74,0.0,-0.97723,2e-05,3.30184]
[1780470732468,53.53,67039.74,0.0,-0.97723,2e-05,3.30184]
[1780470732713,53.53,67039.74,0.0,-0.97723,2e-05,3.30184]
[1780470732719,53.53,67039.74,0.0,-0.97723,2e-05,3.30184]
[1780470732773,53.53,67037.63,0.0,-0.97727,2e-05,3.29736]
[1780470738047,53.53,67036.68,0.0,-0.97729,2e-05,3.29492]
[1780470738080,53.53,67029.52,0.0,-0.97741,2e-05,3.27993]
[1780470738220,53.53,67029.52,0.0,-0.97741,2e-05,3.27993]
[1780470738640,53.53,67029.52,0.0,-0.97741,2e-05,3.27993]
[1780470738718,53.53,67029.52,0.0,-0.97741,2e-05,3.27993]
[1780470739718,53.53,67028.32,0.0,-0.97743,2e-05,3.27737]
[1780470741732,53.53,67038.13,0.0,-0.97727,2e-05,3.29742]
[1780470742809,53.53,67038.13,0.0,-0.97727,2e-05,3.29742]
[1780470742972,53.53,67038.13,0.0,-0.97727,2e-05,3.29742]
[1780470743073,53.53,67040.74,0.0,-0.97723,2e-05,3.3026]
[1780470743591,53.53,67040.74,0.0,-0.97723,2e-05,3.3026]
[1780470743719,53.53,67040.74,0.0,-0.97723,2e-05,3.3026]
[1780470748806,53.52,67040.28,0.0,-0.97725,2e-05,3.30016]
[1780470748971,53.52,67040.28,0.0,-0.97725,2e-05,3.30016]
[1780470749072,53.52,67040.02,0.0,-0.97726,2e-05,3.29841]
[1780470749788,53.52,67051.68,0.0,-0.97707,2e-05,3.32257]
[1780470751802,53.49,67046.91,0.0,-0.97722,2e-05,3.30373]
[1780470752922,53.49,67046.91,0.0,-0.97722,2e-05,3.30373]
[1780470752971,53.49,67046.91,0.0,-0.97722,2e-05,3.30373]
[1780470758851,53.47,67045.12,0.0,-0.97728,2e-05,3.29577]
[1780470761872,53.47,67049.34,0.0,-0.97723,2e-05,3.30271]
[1780470762601,53.47,67049.34,0.0,-0.97723,2e-05,3.30271]
[1780470762720,53.47,67049.34,0.0,-0.97723,2e-05,3.30271]
[1780470763027,53.47,67049.34,0.0,-0.97723,2e-05,3.30271]
[1780470763062,53.46,67051.19,0.0,-0.9772,2e-05,3.30534]
[1780470763224,53.46,67051.19,0.0,-0.9772,2e-05,3.30534]
[1780470767930,53.45,67055.56,0.0,-0.97716,2e-05,3.31136]
[1780470769942,53.42,67051.95,0.0,-0.97727,2e-05,3.29711]
[1780470771088,53.42,67051.95,0.0,-0.97727,2e-05,3.29711]
[1780470771218,53.42,67051.95,0.0,-0.97727,2e-05,3.29711]
[1780470771135,53.42,67054.8,0.0,-0.97723,2e-05,3.30241]
[1780470771471,53.42,67054.8,0.0,-0.97723,2e-05,3.30241]
[1780470771720,53.42,67054.8,0.0,-0.97723,2e-05,3.30241]
[1780470775052,53.37,67054.32,0.0,-0.97734,2e-05,3.28893]
[1780470775220,53.37,67054.32,0.0,-0.97734,2e-05,3.28893]
[1780470775122,53.37,67055.86,0.0,-0.97732,2e-05,3.29154]
[1780470775347,53.37,67055.86,0.0,-0.97732,2e-05,3.29154]
[1780470775469,53.37,67055.86,0.0,-0.97732,2e-05,3.29154]
[1780470781031,53.36,67055.63,0.0,-0.97735,2e-05,3.28761]
[1780470782072,53.36,67055.63,0.0,-0.97735,2e-05,3.28761]
[1780470782219,53.36,67055.63,0.0,-0.97735,2e-05,3.28761]
[1780470782173,53.35,67054.0,0.0,-0.97738,2e-05,3.28367]
[1780470782364,53.35,67054.0,0.0,-0.97738,2e-05,3.28367]
[1780470782468,53.35,67054.0,0.0,-0.97738,2e-05,3.28367]
[1780470786830,53.34,67054.76,0.0,-0.97739,2e-05,3.28296]
[1780470786885,53.34,67054.76,0.0,-0.97739,2e-05,3.28296]
[1780470786976,53.34,67054.76,0.0,-0.97739,2e-05,3.28296]
[1780470787074,53.34,67054.43,0.0,-0.9774,2e-05,3.28172]
[1780470790096,53.33,67057.6,0.0,-0.97736,2e-05,3.28658]
[1780470795131,53.31,67052.58,0.0,-0.9775,2e-05,3.26888]
[1780470796145,53.3,67060.9,0.0,-0.97737,2e-05,3.28549]
[1780470797147,53.3,67063.4,0.0,-0.97733,2e-05,3.29013]
[1780470797664,53.3,67063.4,0.0,-0.97733,2e-05,3.29013]
[1780470797897,53.3,67063.4,0.0,-0.97733,2e-05,3.29013]
[1780470798157,53.3,67061.68,0.0,-0.97737,2e-05,3.286]
[1780470799097,53.3,67061.68,0.0,-0.97737,2e-05,3.286]
[1780470799162,53.28,67057.16,0.0,-0.97749,2e-05,3.271]
[1780470802183,53.27,67055.78,0.0,-0.97752,2e-05,3.26652]
[1780470808225,53.26,67056.0,0.0,-0.97755,2e-05,3.26326]
[1780470813260,53.25,67062.11,0.0,-0.97748,2e-05,3.2713]
[1780470815122,53.25,67062.11,0.0,-0.97748,2e-05,3.2713]
[1780470815221,53.25,67062.11,0.0,-0.97748,2e-05,3.2713]
[1780470815224,53.24,67063.53,0.0,-0.97747,2e-05,3.27369]
[1780470815382,53.24,67063.53,0.0,-0.97747,2e-05,3.27369]
[1780470815469,53.24,67063.53,0.0,-0.97747,2e-05,3.27369]
[1780470817288,53.24,67066.64,0.0,-0.97743,2e-05,3.27848]
[1780470822323,53.23,67063.7,0.0,-0.9775,2e-05,3.26964]
[1780470823940,53.23,67063.7,0.0,-0.9775,2e-05,3.26964]
[1780470823971,53.23,67063.7,0.0,-0.9775,2e-05,3.26964]
[1780470824015,53.22,67062.54,0.0,-0.97752,2e-05,3.26671]
[1780470824612,53.22,67062.54,0.0,-0.97752,2e-05,3.26671]
[1780470824721,53.22,67062.54,0.0,-0.97752,2e-05,3.26671]
[1780470825347,53.22,67066.72,0.0,-0.97746,2e-05,3.27427]
[1780470828921,53.22,67066.86,0.0,-0.97747,2e-05,3.27348]
[1780470828972,53.22,67066.86,0.0,-0.97747,2e-05,3.27348]
[1780470831445,53.21,67064.91,0.0,-0.97751,2e-05,3.26783]
[1780470831468,53.21,67064.91,0.0,-0.97751,2e-05,3.26783]
[1780470831546,53.21,67065.41,0.0,-0.97751,2e-05,3.26833]
[1780470837431,53.19,67065.95,0.0,-0.97753,2e-05,3.26628]
[1780470841963,53.19,67066.04,0.0,-0.97754,2e-05,3.26489]
[1780470841970,53.19,67066.04,0.0,-0.97754,2e-05,3.26489]
[1780470847501,53.17,67067.47,0.0,-0.97754,2e-05,3.26421]
[1780470850889,53.17,67066.38,0.0,-0.97757,2e-05,3.26093]
[1780470851005,53.17,67066.38,0.0,-0.97757,2e-05,3.26093]
[1780470851074,53.17,67064.0,0.0,-0.97761,2e-05,3.25551]
[1780470851371,53.17,67064.0,0.0,-0.97761,2e-05,3.25551]
[1780470851471,53.17,67064.0,0.0,-0.97761,2e-05,3.25551]
[1780470851529,53.17,67056.94,0.0,-0.97773,2e-05,3.2405]
[1780470852536,53.16,67055.7,0.0,-0.97776,2e-05,3.23748]
[1780470856053,53.16,67054.7,0.0,-0.97778,2e-05,3.2345]
[1780470856218,53.16,67054.7,0.0,-0.97778,2e-05,3.2345]
[1780470856154,53.16,67048.99,0.0,-0.97788,2e-05,3.22234]
[1780470856473,53.16,67048.99,0.0,-0.97788,2e-05,3.22234]
[1780470856722,53.16,67048.99,0.0,-0.97788,2e-05,3.22234]
[1780470856781,53.16,67047.55,0.0,-0.97791,2e-05,3.21896]
[1780470858578,53.15,67050.43,0.0,-0.97787,2e-05,3.22396]
[1780470860705,53.15,67050.35,0.0,-0.97787,2e-05,3.22335]
[1780470860721,53.15,67050.35,0.0,-0.97787,2e-05,3.22335]
[1780470861057,53.15,67050.35,0.0,-0.97787,2e-05,3.22335]
[1780470861220,53.15,67050.35,0.0,-0.97787,2e-05,3.22335]
[1780470861279,53.15,67049.96,0.0,-0.97788,2e-05,3.22211]
[1780470867644,53.14,67050.81,0.0,-0.97789,2e-05,3.22075]
[1780470870732,53.13,67049.4,0.0,-0.97792,2e-05,3.21699]
[1780470870764,53.13,67048.99,0.0,-0.97793,2e-05,3.21572]
[1780470871677,53.13,67031.28,0.0,-0.97823,2e-05,3.17741]
[1780470872684,53.13,67031.14,0.0,-0.97824,2e-05,3.17676]
[1780470874694,53.13,67031.35,0.0,-0.97824,2e-05,3.17682]
[1780470875209,53.13,67031.35,0.0,-0.97824,2e-05,3.17682]
[1780470875221,53.13,67031.35,0.0,-0.97824,2e-05,3.17682]
[1780470875259,53.13,67031.5,0.0,-0.97824,2e-05,3.17677]
[1780470877723,53.12,67029.0,0.0,-0.97829,2e-05,3.17062]
[1780470879737,53.12,67026.71,0.0,-0.97833,2e-05,3.1653]
[1780470880762,53.12,67026.71,0.0,-0.97833,2e-05,3.1653]
[1780470880982,53.12,67026.71,0.0,-0.97833,2e-05,3.1653]
[1780470881232,53.12,67026.71,0.0,-0.97833,2e-05,3.1653]
[1780470881291,53.12,67027.44,0.0,-0.97832,2e-05,3.16643]
[1780470881473,53.12,67027.44,0.0,-0.97832,2e-05,3.16643]
[1780470885247,53.11,67025.52,0.0,-0.97836,2e-05,3.16153]
[1780470885263,53.11,67023.02,0.0,-0.9784,2e-05,3.15615]
[1780470885473,53.11,67023.02,0.0,-0.9784,2e-05,3.15615]
[1780470888803,53.11,67017.37,0.0,-0.9785,2e-05,3.14349]
[1780470889808,53.09,67014.26,0.0,-0.97858,2e-05,3.13422]
[1780470891822,53.09,67000.49,0.0,-0.9788,2e-05,3.10614]
[1780470892829,53.09,66999.49,0.0,-0.97882,2e-05,3.10391]
[1780470893836,53.09,67002.76,0.0,-0.97877,2e-05,3.11018]
[1780470895156,53.09,67004.92,0.0,-0.97873,2e-05,3.11424]
[1780470896861,53.09,66997.91,0.0,-0.97885,2e-05,3.09976]
[1780470897868,53.09,66995.05,0.0,-0.9789,2e-05,3.09385]
[1780470902425,53.08,66996.18,0.0,-0.97889,2e-05,3.09452]
[1780470903137,53.08,66996.18,0.0,-0.97889,2e-05,3.09452]
[1780470903154,53.08,66996.16,0.0,-0.9789,2e-05,3.09357]
[1780470903886,53.08,66996.16,0.0,-0.9789,2e-05,3.09357]
[1780470903911,53.07,66984.73,0.0,-0.97908,2e-05,3.07002]
[1780470904917,53.07,66981.31,0.0,-0.97914,2e-05,3.0624]
[1780470905924,53.06,66983.44,0.0,-0.97912,2e-05,3.06575]
[1780470907938,53.06,66985.58,0.0,-0.9791,2e-05,3.06824]
[1780470908736,53.06,66985.58,0.0,-0.9791,2e-05,3.06824]
[1780470908975,53.06,66985.58,0.0,-0.9791,2e-05,3.06824]
[1780470909177,53.06,66985.58,0.0,-0.9791,2e-05,3.06824]
[1780470909221,53.06,66985.58,0.0,-0.9791,2e-05,3.06824]
[1780470909322,53.05,66986.03,0.0,-0.9791,2e-05,3.06826]
[1780470913221,53.04,66985.13,0.0,-0.97913,2e-05,3.06388]
[1780470913322,53.04,66980.39,0.0,-0.97921,2e-05,3.05368]
[1780470913469,53.04,66980.39,0.0,-0.97921,2e-05,3.05368]
[1780470913980,53.04,66980.06,0.0,-0.97923,2e-05,3.05218]
[1780470914987,53.03,66970.42,0.0,-0.97938,2e-05,3.03243]
[1780470915994,53.03,66968.09,0.0,-0.97942,2e-05,3.02706]
[1780470918767,53.02,66967.42,0.0,-0.97945,2e-05,3.02417]
[1780470918988,53.02,66967.42,0.0,-0.97945,2e-05,3.02417]
[1780470919015,53.02,66965.59,0.0,-0.97948,2e-05,3.01981]
[1780470923046,53.01,66956.27,0.0,-0.97965,2e-05,2.99856]
[1780470924053,53.0,66949.19,0.0,-0.97976,2e-05,2.98409]
[1780470925060,53.0,66944.52,0.0,-0.97984,2e-05,2.97436]
[1780470926067,53.0,66953.28,0.0,-0.97971,2e-05,2.99061]
[1780470927074,53.0,66958.75,0.0,-0.97963,2e-05,3.0005]
[1780470928081,52.99,66956.82,0.0,-0.97967,2e-05,2.99601]
[1780470928767,52.99,66956.82,0.0,-0.97967,2e-05,2.99601]
[1780470928972,52.99,66956.82,0.0,-0.97967,2e-05,2.99601]
[1780470929088,52.99,66956.95,0.0,-0.97967,2e-05,2.99553]
[1780470929408,52.99,66956.95,0.0,-0.97967,2e-05,2.99553]
[1780470929471,52.99,66956.95,0.0,-0.97967,2e-05,2.99553]
[1780470930095,52.99,66953.9,0.0,-0.97972,2e-05,2.98888]
[1780470931291,52.99,66953.9,0.0,-0.97972,2e-05,2.98888]
[1780470931385,52.98,66959.23,0.0,-0.97967,2e-05,2.99595]
[1780470931469,52.98,66959.23,0.0,-0.97967,2e-05,2.99595]
[1780470931713,52.98,66959.23,0.0,-0.97967,2e-05,2.99595]
[1780470931719,52.98,66959.23,0.0,-0.97967,2e-05,2.99595]
[1780470932115,52.98,66963.26,0.0,-0.9796,2e-05,3.00378]
[1780470933117,52.98,66977.65,0.0,-0.97939,2e-05,3.03113]
[1780470934124,52.97,66976.84,0.0,-0.97941,2e-05,3.02875]
[1780470934648,52.97,66976.84,0.0,-0.97941,2e-05,3.02875]
[1780470934718,52.97,66976.84,0.0,-0.97941,2e-05,3.02875]
[1780470935132,52.97,66973.9,0.0,-0.97946,2e-05,3.0222]
[1780470935919,52.97,66973.9,0.0,-0.97946,2e-05,3.0222]
[1780470935974,52.97,66973.9,0.0,-0.97946,2e-05,3.0222]
[1780470938447,52.97,66974.56,0.0,-0.97946,2e-05,3.02209]
[1780470938468,52.97,66974.56,0.0,-0.97946,2e-05,3.02209]
[1780470939162,52.96,66974.9,0.0,-0.97946,2e-05,3.02244]
[1780470940773,52.96,66976.35,0.0,-0.97944,2e-05,3.02496]
[1780470940979,52.96,66976.35,0.0,-0.97944,2e-05,3.02496]
[1780470946213,52.95,66978.25,0.0,-0.97943,2e-05,3.02677]
[1780470948283,52.95,66977.39,0.0,-0.97944,2e-05,3.02476]
[1780470948473,52.95,66976.7,0.0,-0.97945,2e-05,3.02309]
[1780470952682,52.95,66977.59,0.0,-0.97945,2e-05,3.02326]
[1780470952720,52.95,66977.59,0.0,-0.97945,2e-05,3.02326]
[1780470953970,52.95,66977.35,0.0,-0.97946,2e-05,3.02279]
[1780470954268,52.94,66977.42,0.0,-0.97946,2e-05,3.02261]
[1780470957894,52.94,66977.54,0.0,-0.97946,2e-05,3.02191]
[1780470957974,52.94,66977.54,0.0,-0.97946,2e-05,3.02191]
[1780470963334,52.93,66990.77,0.0,-0.97928,2e-05,3.04598]
[1780470965013,52.93,66993.03,0.0,-0.97924,2e-05,3.05012]
[1780470965222,52.93,66993.03,0.0,-0.97924,2e-05,3.05012]
[1780470965348,52.93,66992.78,0.0,-0.97925,2e-05,3.04927]
[1780470966532,52.93,66992.3,0.0,-0.97926,2e-05,3.04796]
[1780470966719,52.93,66992.3,0.0,-0.97926,2e-05,3.04796]
[1780470967362,52.93,66992.22,0.0,-0.97926,2e-05,3.04744]
[1780470969376,52.92,66997.19,0.0,-0.97919,2e-05,3.05651]
[1780470971390,52.92,67011.86,0.0,-0.97897,2e-05,3.08482]
[1780470973404,52.92,67016.25,0.0,-0.97891,2e-05,3.09275]
[1780470975418,52.91,67023.84,0.0,-0.9788,2e-05,3.10702]
[1780470976425,52.91,67030.2,0.0,-0.9787,2e-05,3.11929]
[1780470977432,52.91,67035.98,0.0,-0.97862,2e-05,3.12994]
[1780470979446,52.9,67026.95,0.0,-0.97877,2e-05,3.11083]
[1780470981141,52.9,67026.95,0.0,-0.97877,2e-05,3.11083]
[1780470981462,52.9,67014.5,0.0,-0.97897,2e-05,3.08554]
[1780470982469,52.9,67013.96,0.0,-0.97898,2e-05,3.0836]
[1780470983819,52.9,67042.48,0.0,-0.97853,2e-05,3.14065]
[1780470984659,52.9,67042.48,0.0,-0.97853,2e-05,3.14065]
[1780470984675,52.9,67057.18,0.0,-0.9783,2e-05,3.17036]
[1780470985726,52.9,67051.13,0.0,-0.9784,2e-05,3.15768]
[1780470986729,52.9,67051.13,0.0,-0.9784,2e-05,3.15768]
[1780470986800,52.89,67050.29,0.0,-0.97842,2e-05,3.15494]
[1780470987522,52.89,67051.78,0.0,-0.9784,2e-05,3.15693]
[1780470989010,52.89,67051.78,0.0,-0.9784,2e-05,3.15693]
[1780470989146,52.89,67081.66,0.0,-0.97793,2e-05,3.21676]
[1780470990642,52.89,67086.28,0.0,-0.97785,2e-05,3.22625]
[1780470992422,52.89,67086.28,0.0,-0.97785,2e-05,3.22625]
[1780470992510,52.79,67086.79,0.0,-0.97805,2e-05,3.20183]
[1780470994472,52.79,67087.75,0.0,-0.97803,2e-05,3.2038]
[1780470994577,52.74,67090.14,0.0,-0.97809,2e-05,3.19665]
[1780470996234,52.74,67090.14,0.0,-0.97809,2e-05,3.19665]
[1780470996310,52.7,67089.72,0.0,-0.9782,2e-05,3.18399]
[1780470996591,52.7,67093.53,0.0,-0.97813,2e-05,3.19177]
[1780470999612,52.67,67097.07,0.0,-0.97814,2e-05,3.1914]
[1780471001405,52.67,67097.07,0.0,-0.97814,2e-05,3.1914]
[1780471001457,52.65,67107.18,0.0,-0.97801,2e-05,3.20812]
[1780471002635,52.65,67112.46,0.0,-0.97793,2e-05,3.21787]
[1780471005275,52.63,67113.95,0.0,-0.97794,2e-05,3.21687]
[1780471005277,52.61,67116.8,0.0,-0.97793,2e-05,3.2183]
[1780471008370,52.6,67117.59,0.0,-0.97795,2e-05,3.21585]
[1780471008459,52.54,67136.2,0.0,-0.97777,2e-05,3.23872]
[1780471008678,52.54,67168.18,0.0,-0.97724,2e-05,3.30554]
[1780471009684,52.49,67160.53,0.0,-0.97747,2e-05,3.27692]
[1780471011083,52.49,67160.53,0.0,-0.97747,2e-05,3.27692]
[1780471011157,52.42,67159.74,0.0,-0.97762,2e-05,3.25857]
[1780471011698,52.42,67156.87,0.0,-0.97767,2e-05,3.25258]
[1780471013223,52.42,67156.87,0.0,-0.97767,2e-05,3.25258]
[1780471013323,52.39,67163.08,0.0,-0.97764,2e-05,3.25645]
[1780471015154,52.39,67165.87,0.0,-0.97759,2e-05,3.26228]
[1780471015199,52.37,67196.03,0.0,-0.97712,2e-05,3.32111]
[1780471015728,52.35,67215.77,0.0,-0.97683,2e-05,3.35748]
[1780471016736,52.32,67217.74,0.0,-0.97685,2e-05,3.35545]
[1780471018590,52.3,67218.39,0.0,-0.97689,2e-05,3.35067]
[1780471018749,52.28,67211.68,0.0,-0.97705,2e-05,3.3303]
[1780471019756,52.25,67212.8,0.0,-0.97708,2e-05,3.32696]
[1780471020729,52.25,67212.8,0.0,-0.97708,2e-05,3.32696]
[1780471020763,52.23,67211.89,0.0,-0.97714,2e-05,3.31939]
[1780471025801,52.08,67212.34,0.0,-0.97747,2e-05,3.2797]
[1780471027824,52.03,67201.53,0.0,-0.97775,2e-05,3.24404]
[1780471028804,52.03,67201.53,0.0,-0.97775,2e-05,3.24404]
[1780471028830,51.98,67179.17,0.0,-0.97821,2e-05,3.18603]
[1780471029838,51.94,67173.01,0.0,-0.9784,2e-05,3.16257]
[1780471030844,51.9,67177.46,0.0,-0.97841,2e-05,3.16197]
[1780471032789,51.9,67176.99,0.0,-0.97842,2e-05,3.16006]
[1780471032858,51.89,67177.02,0.0,-0.97843,2e-05,3.15916]
[1780471034980,51.89,67176.59,0.0,-0.97845,2e-05,3.15732]
[1780471035072,51.88,67173.86,0.0,-0.97851,2e-05,3.1498]
[1780471038018,51.88,67172.54,0.0,-0.97853,2e-05,3.14616]
[1780471038073,51.87,67218.89,0.0,-0.97778,2e-05,3.24143]
[1780471038901,51.87,67213.81,0.0,-0.97787,2e-05,3.22984]
[1780471039908,51.83,67211.27,0.0,-0.978,2e-05,3.21365]
[1780471041055,51.83,67211.27,0.0,-0.978,2e-05,3.21365]
[1780471041073,51.75,67212.6,0.0,-0.97815,2e-05,3.19576]
[1780471043231,51.75,67213.09,0.0,-0.97814,2e-05,3.19678]
[1780471043327,51.67,67212.54,0.0,-0.97831,2e-05,3.17579]
[1780471045235,51.67,67212.6,0.0,-0.97831,2e-05,3.17592]
[1780471045278,51.6,67212.38,0.0,-0.97847,2e-05,3.15644]
[1780471047966,51.59,67207.33,0.0,-0.97856,2e-05,3.14416]
[1780471051994,51.58,67209.66,0.0,-0.97857,2e-05,3.14347]
[1780471056022,51.56,67213.14,0.0,-0.97854,2e-05,3.14703]
[1780471061159,51.54,67212.94,0.0,-0.97858,2e-05,3.14209]
[1780471061220,51.54,67212.94,0.0,-0.97858,2e-05,3.14209]
[1780471065085,51.53,67209.05,0.0,-0.97868,2e-05,3.12958]
[1780471065879,51.53,67209.05,0.0,-0.97868,2e-05,3.12958]
[1780471065979,51.53,67209.05,0.0,-0.97868,2e-05,3.12958]
[1780471068115,51.52,67181.73,0.0,-0.97913,2e-05,3.07201]
[1780471069122,51.48,67172.96,0.0,-0.97934,2e-05,3.04506]
[1780471070129,51.48,67172.94,0.0,-0.97935,2e-05,3.0443]
[1780471074157,51.47,67177.03,0.0,-0.97931,2e-05,3.0497]
[1780471075381,51.47,67177.03,0.0,-0.97931,2e-05,3.0497]
[1780471075471,51.47,67177.03,0.0,-0.97931,2e-05,3.0497]
[1780471075483,51.47,67180.11,0.0,-0.97927,2e-05,3.0552]
[1780471077481,51.46,67181.98,0.0,-0.97924,2e-05,3.05824]
[1780471077546,51.46,67184.45,0.0,-0.97921,2e-05,3.0625]
[1780471079576,51.46,67185.35,0.0,-0.9792,2e-05,3.06358]
[1780471079192,51.45,67188.68,0.0,-0.97915,2e-05,3.06958]
[1780471079722,51.45,67188.68,0.0,-0.97915,2e-05,3.06958]
[1780471081206,51.45,67184.04,0.0,-0.97924,2e-05,3.05864]
[1780471082213,51.44,67181.06,0.0,-0.97929,2e-05,3.05186]
[1780471083220,51.44,67176.58,0.0,-0.97937,2e-05,3.04208]
[1780471084037,51.44,67176.58,0.0,-0.97937,2e-05,3.04208]
[1780471084220,51.44,67176.58,0.0,-0.97937,2e-05,3.04208]
[1780471085673,51.44,67177.65,0.0,-0.97936,2e-05,3.04281]
[1780471085723,51.44,67177.65,0.0,-0.97936,2e-05,3.04281]
[1780471086241,51.43,67177.86,0.0,-0.97937,2e-05,3.04253]
[1780471091276,51.42,67177.26,0.0,-0.9794,2e-05,3.03778]
[1780471091979,51.42,67177.26,0.0,-0.9794,2e-05,3.03778]
[1780471092219,51.42,67177.26,0.0,-0.9794,2e-05,3.03778]
[1780471095644,51.41,67176.9,0.0,-0.97943,2e-05,3.03425]
[1780471095721,51.41,67176.9,0.0,-0.97943,2e-05,3.03425]
[1780471096569,51.41,67176.9,0.0,-0.97943,2e-05,3.03425]
[1780471096311,51.41,67176.38,0.0,-0.97945,2e-05,3.03251]
[1780471096724,51.41,67176.38,0.0,-0.97945,2e-05,3.03251]
[1780471102360,51.39,67177.41,0.0,-0.97946,2e-05,3.03043]
[1780471104660,51.38,67177.68,0.0,-0.97947,2e-05,3.0296]
[1780471104720,51.38,67177.68,0.0,-0.97947,2e-05,3.0296]
[1780471107136,51.38,67177.34,0.0,-0.97948,2e-05,3.02823]
[1780471107241,51.38,67177.34,0.0,-0.97948,2e-05,3.02823]
[1780471107395,51.38,67177.86,0.0,-0.97948,2e-05,3.02792]
[1780471112430,51.36,67178.19,0.0,-0.97952,2e-05,3.02337]
[1780471116458,51.35,67205.07,0.0,-0.97911,2e-05,3.07511]
[1780471117496,51.35,67205.07,0.0,-0.97911,2e-05,3.07511]
[1780471117562,51.35,67231.85,0.0,-0.97869,2e-05,3.12926]
[1780471118473,51.34,67242.51,0.0,-0.97852,2e-05,3.15046]
[1780471119480,51.34,67242.95,0.0,-0.97852,2e-05,3.15047]
[1780471120359,51.34,67242.95,0.0,-0.97852,2e-05,3.15047]
[1780471124517,51.23,67237.87,0.0,-0.97883,2e-05,3.11194]
[1780471125524,51.2,67235.59,0.0,-0.97893,2e-05,3.0991]
[1780471126531,51.2,67225.16,0.0,-0.9791,2e-05,3.07693]
[1780471127538,51.19,67224.56,0.0,-0.97912,2e-05,3.07495]
[1780471132573,51.18,67224.06,0.0,-0.97916,2e-05,3.07019]
[1780471133732,51.18,67224.4,0.0,-0.97916,2e-05,3.07014]
[1780471133969,51.18,67224.4,0.0,-0.97916,2e-05,3.07014]
[1780471139473,51.16,67227.02,0.0,-0.97915,2e-05,3.07175]
[1780471139622,51.16,67226.93,0.0,-0.97915,2e-05,3.07082]
[1780471139720,51.16,67226.93,0.0,-0.97915,2e-05,3.07082]
[1780471141638,51.15,67221.63,0.0,-0.97925,2e-05,3.05853]
[1780471141758,51.15,67221.63,0.0,-0.97925,2e-05,3.05853]
[1780471141969,51.15,67221.63,0.0,-0.97925,2e-05,3.05853]
[1780471145575,51.14,67220.12,0.0,-0.97929,2e-05,3.05331]
[1780471145665,51.14,67221.05,0.0,-0.97928,2e-05,3.05449]
[1780471145718,51.14,67221.05,0.0,-0.97928,2e-05,3.05449]
[1780471146701,51.14,67221.05,0.0,-0.97928,2e-05,3.05449]
[1780471146719,51.14,67221.3,0.0,-0.97929,2e-05,3.05429]
[1780471151633,51.13,67221.97,0.0,-0.9793,2e-05,3.05281]
[1780471151708,51.13,67224.83,0.0,-0.97926,2e-05,3.05792]
[1780471151719,51.13,67224.83,0.0,-0.97926,2e-05,3.05792]
[1780471153930,51.12,67226.43,0.0,-0.97924,2e-05,3.06046]
[1780471153974,51.12,67226.43,0.0,-0.97924,2e-05,3.06046]
[1780471154075,51.12,67227.58,0.0,-0.97922,2e-05,3.06208]
[1780471156473,51.12,67228.13,0.0,-0.97922,2e-05,3.06248]
[1780471156722,51.11,67227.7,0.0,-0.97924,2e-05,3.06015]
[1780471159765,51.1,67223.44,0.0,-0.97933,2e-05,3.04933]
[1780471162304,51.1,67222.84,0.0,-0.97934,2e-05,3.04741]
[1780471162468,51.1,67222.84,0.0,-0.97934,2e-05,3.04741]
[1780471162556,51.09,67221.88,0.0,-0.97937,2e-05,3.04407]
[1780471164474,51.09,67219.93,0.0,-0.9794,2e-05,3.04011]
[1780471169835,51.08,67221.67,0.0,-0.97941,2e-05,3.03884]
[1780471170995,51.08,67221.67,0.0,-0.97941,2e-05,3.03884]
[1780471171220,51.08,67221.67,0.0,-0.97941,2e-05,3.03884]
[1780471171494,51.08,67221.67,0.0,-0.97941,2e-05,3.03884]
[1780471171719,51.08,67221.67,0.0,-0.97941,2e-05,3.03884]
[1780471171570,51.07,67222.51,0.0,-0.97942,2e-05,3.03735]
[1780471176885,51.06,67223.64,0.0,-0.97943,2e-05,3.03626]
[1780471178220,51.06,67223.64,0.0,-0.97943,2e-05,3.03626]
[1780471179191,51.05,67223.68,0.0,-0.97944,2e-05,3.035]
[1780471181920,51.04,67201.44,0.0,-0.9798,2e-05,2.98814]
[1780471182927,51.04,67193.57,0.0,-0.97993,2e-05,2.97181]
[1780471183934,51.04,67193.93,0.0,-0.97993,2e-05,2.97197]
[1780471186960,51.03,67186.84,0.0,-0.98005,2e-05,2.95617]
[1780471190988,51.02,67183.77,0.0,-0.98012,2e-05,2.94794]
[1780471193810,51.02,67183.76,0.0,-0.98013,2e-05,2.94688]
[1780471193971,51.02,67183.76,0.0,-0.98013,2e-05,2.94688]
[1780471194756,51.02,67183.76,0.0,-0.98013,2e-05,2.94688]
[1780471194971,51.02,67183.94,0.0,-0.98013,2e-05,2.94671]
[1780471195016,51.02,67182.04,0.0,-0.98016,2e-05,2.94242]
[1780471200766,51.0,67181.92,0.0,-0.98018,2e-05,2.93962]
[1780471200972,51.0,67181.92,0.0,-0.98018,2e-05,2.93962]
[1780471206093,50.99,67182.71,0.0,-0.98019,2e-05,2.93813]
[1780471207299,50.99,67182.71,0.0,-0.98019,2e-05,2.93813]
[1780471207473,50.99,67182.71,0.0,-0.98019,2e-05,2.93813]
[1780471207738,50.99,67182.71,0.0,-0.98019,2e-05,2.93813]
[1780471207751,50.99,67183.07,0.0,-0.9802,2e-05,2.93783]
[1780471207974,50.99,67183.07,0.0,-0.9802,2e-05,2.93783]
[1780471209114,50.99,67192.58,0.0,-0.98005,2e-05,2.9562]
[1780471210121,50.98,67195.66,0.0,-0.98001,2e-05,2.96183]
[1780471211128,50.98,67188.06,0.0,-0.98013,2e-05,2.94617]
[1780471212135,50.98,67184.44,0.0,-0.98019,2e-05,2.93844]
[1780471213143,50.98,67183.65,0.0,-0.98021,2e-05,2.93635]
[1780471214238,50.98,67183.65,0.0,-0.98021,2e-05,2.93635]
[1780471214475,50.98,67183.65,0.0,-0.98021,2e-05,2.93635]
[1780471220197,50.96,67183.19,0.0,-0.98024,2e-05,2.93197]
[1780471225230,50.95,67180.93,0.0,-0.9803,2e-05,2.92508]
[1780471228023,50.95,67181.04,0.0,-0.98031,2e-05,2.92388]
[1780471228220,50.95,67181.04,0.0,-0.98031,2e-05,2.92388]
[1780471228456,50.95,67181.04,0.0,-0.98031,2e-05,2.92388]
[1780471228475,50.95,67181.04,0.0,-0.98031,2e-05,2.92388]
[1780471228560,50.95,67180.96,0.0,-0.98031,2e-05,2.92325]
[1780471229258,50.95,67174.49,0.0,-0.98041,2e-05,2.91049]
[1780471230265,50.94,67166.1,0.0,-0.98054,2e-05,2.89354]
[1780471231272,50.94,67167.47,0.0,-0.98054,2e-05,2.8936]
[1780471233288,50.94,67175.15,0.0,-0.98043,2e-05,2.90786]
[1780471234295,50.94,67178.01,0.0,-0.98039,2e-05,2.91349]
[1780471235301,50.93,67174.25,0.0,-0.98045,2e-05,2.9052]
[1780471238074,50.93,67172.58,0.0,-0.98048,2e-05,2.90105]
[1780471238220,50.93,67172.58,0.0,-0.98048,2e-05,2.90105]
[1780471243357,50.92,67172.32,0.0,-0.98051,2e-05,2.89801]
[1780471248393,50.91,67169.31,0.0,-0.98057,2e-05,2.89002]
[1780471249400,50.91,67166.41,0.0,-0.98062,2e-05,2.88393]
[1780471250407,50.91,67162.7,0.0,-0.98068,2e-05,2.87629]
[1780471251142,50.91,67162.7,0.0,-0.98068,2e-05,2.87629]
[1780471251221,50.91,67162.7,0.0,-0.98068,2e-05,2.87629]
[1780471253428,50.9,67159.25,0.0,-0.98074,2e-05,2.86843]
[1780471254551,50.9,67159.25,0.0,-0.98074,2e-05,2.86843]
[1780471254729,50.9,67159.25,0.0,-0.98074,2e-05,2.86843]
[1780471254764,50.9,67159.3,0.0,-0.98074,2e-05,2.86817]
[1780471260477,50.89,67159.16,0.0,-0.98076,2e-05,2.86574]
[1780471263501,50.89,67159.1,0.0,-0.98076,2e-05,2.86491]
[1780471263722,50.89,67159.1,0.0,-0.98076,2e-05,2.86491]
[1780471265512,50.89,67151.27,0.0,-0.98089,1e-05,2.84863]
[1780471266519,50.89,67143.77,0.0,-0.981,1e-05,2.83379]
[1780471267526,50.88,67140.39,0.0,-0.98106,1e-05,2.82697]
[1780471268533,50.88,67137.34,0.0,-0.9811,1e-05,2.82081]
[1780471269540,50.88,67131.59,0.0,-0.98119,1e-05,2.80948]
[1780471270547,50.88,67128.25,0.0,-0.98124,1e-05,2.80282]
[1780471275583,50.88,67126.5,0.0,-0.98128,1e-05,2.79826]
[1780471277597,50.87,67130.5,0.0,-0.98122,1e-05,2.80544]
[1780471279370,50.87,67132.26,0.0,-0.9812,1e-05,2.80857]
[1780471279473,50.87,67132.26,0.0,-0.9812,1e-05,2.80857]
[1780471279576,50.87,67132.26,0.0,-0.9812,1e-05,2.80857]
[1780471279719,50.87,67132.26,0.0,-0.9812,1e-05,2.80857]
[1780471279820,50.87,67132.2,0.0,-0.9812,1e-05,2.8082]
[1780471283638,50.87,67124.3,0.0,-0.98133,1e-05,2.79207]
[1780471284646,50.87,67120.92,0.0,-0.98138,1e-05,2.78539]
[1780471287667,50.86,67110.98,0.0,-0.98153,1e-05,2.76585]
[1780471288674,50.86,67119.04,0.0,-0.98141,1e-05,2.781]
[1780471289681,50.86,67123.14,0.0,-0.98135,1e-05,2.78862]
[1780471293708,50.86,67119.78,0.0,-0.98142,1e-05,2.77963]
[1780471294676,50.86,67119.78,0.0,-0.98142,1e-05,2.77963]
[1780471294723,50.86,67119.78,0.0,-0.98142,1e-05,2.77963]
[1780471299750,50.85,67115.04,0.0,-0.9815,1e-05,2.76943]
[1780471300758,50.85,67109.2,0.0,-0.98159,1e-05,2.75817]
[1780471303940,50.85,67109.0,0.0,-0.98159,1e-05,2.7573]
[1780471303974,50.85,67109.0,0.0,-0.98159,1e-05,2.7573]
[1780471304091,50.85,67109.0,0.0,-0.98159,1e-05,2.7573]
[1780471304221,50.85,67109.0,0.0,-0.98159,1e-05,2.7573]
[1780471304787,50.85,67109.13,0.0,-0.98159,1e-05,2.75739]
[1780471305794,50.85,67112.77,0.0,-0.98154,1e-05,2.76413]
[1780471306801,50.85,67120.1,0.0,-0.98143,1e-05,2.77789]
[1780471307808,50.85,67119.24,0.0,-0.98145,1e-05,2.77605]
[1780471310542,50.85,67119.35,0.0,-0.98145,1e-05,2.77588]
[1780471310724,50.85,67119.35,0.0,-0.98145,1e-05,2.77588]
[1780471312843,50.85,67129.64,0.0,-0.9813,1e-05,2.79493]
[1780471313850,50.84,67130.44,0.0,-0.98129,1e-05,2.79624]
[1780471316871,50.84,67122.84,0.0,-0.98141,1e-05,2.78104]
[1780471317878,50.84,67120.95,0.0,-0.98144,1e-05,2.7777]
[1780471319698,50.84,67120.95,0.0,-0.98144,1e-05,2.7777]
[1780471319721,50.84,67120.95,0.0,-0.98144,1e-05,2.7777]
[1780471321629,50.84,67121.08,0.0,-0.98144,1e-05,2.77755]
[1780471321720,50.84,67121.08,0.0,-0.98144,1e-05,2.77755]
[1780471321784,50.84,67120.67,0.0,-0.98145,1e-05,2.77638]
[1780471326941,50.84,67121.35,0.0,-0.98144,1e-05,2.77669]
[1780471327948,50.83,67108.88,0.0,-0.98163,1e-05,2.75282]
[1780471328955,50.83,67107.04,0.0,-0.98165,1e-05,2.74919]
[1780471329962,50.83,67098.09,0.0,-0.98179,1e-05,2.73217]
[1780471330969,50.83,67092.9,0.0,-0.98186,1e-05,2.7223]
[1780471331976,50.83,67088.39,0.0,-0.98193,1e-05,2.71375]
[1780471333990,50.83,67084.96,0.0,-0.98198,1e-05,2.70717]
[1780471339027,50.83,67085.27,0.0,-0.98198,1e-05,2.70737]
[1780471340034,50.83,67088.17,0.0,-0.98193,1e-05,2.71272]
[1780471344704,50.83,67090.14,0.0,-0.98191,1e-05,2.71614]
[1780471344724,50.83,67090.14,0.0,-0.98191,1e-05,2.71614]
[1780471346076,50.83,67085.95,0.0,-0.98197,1e-05,2.70804]
[1780471351111,50.83,67085.74,0.0,-0.98199,1e-05,2.70557]
[1780471353125,50.83,67094.04,0.0,-0.98187,1e-05,2.72096]
[1780471354159,50.83,67102.21,0.0,-0.98175,1e-05,2.73622]
[1780471356174,50.82,67103.64,0.0,-0.98173,1e-05,2.73869]
[1780471358924,50.82,67104.04,0.0,-0.98173,1e-05,2.73932]
[1780471358973,50.82,67104.86,0.0,-0.98172,1e-05,2.74073]
[1780471359190,50.82,67104.86,0.0,-0.98172,1e-05,2.74073]
[1780471359221,50.82,67104.86,0.0,-0.98172,1e-05,2.74073]
[1780471359292,50.82,67105.05,0.0,-0.98172,1e-05,2.74096]
[1780471362216,50.82,67108.49,0.0,-0.98167,1e-05,2.74705]
[1780471365303,50.82,67117.02,0.0,-0.98155,1e-05,2.76292]
[1780471366272,50.82,67118.04,0.0,-0.98154,1e-05,2.76454]
[1780471367279,50.82,67114.53,0.0,-0.98159,1e-05,2.75788]
[1780471372174,50.81,67114.3,0.0,-0.9816,1e-05,2.75664]
[1780471372222,50.81,67114.3,0.0,-0.9816,1e-05,2.75664]
[1780471374328,50.81,67108.5,0.0,-0.98168,1e-05,2.74519]
[1780471375335,50.81,67105.6,0.0,-0.98173,1e-05,2.73957]
[1780471376484,50.81,67105.6,0.0,-0.98173,1e-05,2.73957]
[1780471376670,50.81,67105.6,0.0,-0.98173,1e-05,2.73957]
[1780471376729,50.81,67105.6,0.0,-0.98173,1e-05,2.73957]
[1780471376771,50.81,67104.3,0.0,-0.98175,1e-05,2.73699]
[1780471382384,50.81,67104.39,0.0,-0.98175,1e-05,2.73641]
[1780471387095,50.81,67104.28,0.0,-0.98176,1e-05,2.73569]
[1780471387222,50.81,67104.28,0.0,-0.98176,1e-05,2.73569]
[1780471387347,50.81,67104.28,0.0,-0.98176,1e-05,2.73569]
[1780471387478,50.81,67104.28,0.0,-0.98176,1e-05,2.73569]
[1780471387570,50.81,67104.28,0.0,-0.98176,1e-05,2.73557]
[1780471393388,50.8,67103.56,0.0,-0.98177,1e-05,2.73362]
[1780471393473,50.8,67103.56,0.0,-0.98177,1e-05,2.73362]
[1780471397496,50.8,67092.93,0.0,-0.98193,1e-05,2.71307]
[1780471398503,50.8,67088.65,0.0,-0.98199,1e-05,2.70499]
[1780471399510,50.8,67095.73,0.0,-0.98189,1e-05,2.71817]
[1780471400517,50.8,67100.53,0.0,-0.98182,1e-05,2.72709]
[1780471402721,50.8,67099.88,0.0,-0.98183,1e-05,2.72576]
[1780471402976,50.8,67099.88,0.0,-0.98183,1e-05,2.72576]
[1780471403055,50.8,67099.44,0.0,-0.98184,1e-05,2.72483]
[1780471403223,50.8,67099.44,0.0,-0.98184,1e-05,2.72483]
[1780471403538,50.8,67099.69,0.0,-0.98184,1e-05,2.72519]
[1780471404545,50.8,67092.31,0.0,-0.98194,1e-05,2.71125]
[1780471405552,50.8,67089.74,0.0,-0.98198,1e-05,2.70636]
[1780471406214,50.8,67089.74,0.0,-0.98198,1e-05,2.70636]
[1780471406227,50.8,67089.74,0.0,-0.98198,1e-05,2.70636]
[1780471409580,50.8,67086.72,0.0,-0.98203,1e-05,2.70044]
[1780471411428,50.8,67086.35,0.0,-0.98203,1e-05,2.69969]
[1780471411473,50.8,67086.35,0.0,-0.98203,1e-05,2.69969]
[1780471411966,50.8,67086.35,0.0,-0.98203,1e-05,2.69969]
[1780471412220,50.8,67086.67,0.0,-0.98204,1e-05,2.69853]
[1780471412601,50.8,67086.94,0.0,-0.98204,1e-05,2.69897]
[1780471414615,50.8,67090.32,0.0,-0.98199,1e-05,2.70516]
[1780471415622,50.8,67094.97,0.0,-0.98192,1e-05,2.71379]
[1780471416869,50.8,67094.97,0.0,-0.98192,1e-05,2.71379]
[1780471416979,50.8,67094.97,0.0,-0.98192,1e-05,2.71379]
[1780471423681,50.79,67097.54,0.0,-0.98189,1e-05,2.71788]
[1780471424736,50.79,67097.54,0.0,-0.98189,1e-05,2.71788]
[1780471424974,50.79,67097.54,0.0,-0.98189,1e-05,2.71788]
[1780471425695,50.79,67100.95,0.0,-0.98184,1e-05,2.72411]
[1780471427188,50.79,67101.22,0.0,-0.98184,1e-05,2.72451]
[1780471427221,50.79,67101.22,0.0,-0.98184,1e-05,2.72451]
[1780471427709,50.79,67100.91,0.0,-0.98185,1e-05,2.72383]
[1780471428213,50.79,67100.91,0.0,-0.98185,1e-05,2.72383]
[1780471428221,50.79,67100.91,0.0,-0.98185,1e-05,2.72383]
[1780471432776,50.79,67101.93,0.0,-0.98184,1e-05,2.72534]
[1780471432890,50.79,67101.93,0.0,-0.98184,1e-05,2.72534]
[1780471432978,50.79,67101.93,0.0,-0.98184,1e-05,2.72534]
[1780471432991,50.79,67101.68,0.0,-0.98184,1e-05,2.72476]
[1780471437778,50.79,67095.59,0.0,-0.98193,1e-05,2.71284]
[1780471438941,50.79,67095.59,0.0,-0.98193,1e-05,2.71284]
[1780471438978,50.79,67095.59,0.0,-0.98193,1e-05,2.71284]
[1780471438786,50.79,67100.87,0.0,-0.98186,1e-05,2.72266]
[1780471439478,50.79,67100.87,0.0,-0.98186,1e-05,2.72266]
[1780471439722,50.79,67100.87,0.0,-0.98186,1e-05,2.72266]
[1780471439793,50.79,67102.48,0.0,-0.98183,1e-05,2.72558]
[1780471440800,50.79,67096.36,0.0,-0.98192,1e-05,2.71399]
[1780471441807,50.79,67090.76,0.0,-0.982,1e-05,2.70343]
[1780471443275,50.78,67088.33,0.0,-0.98204,1e-05,2.69883]
[1780471443472,50.78,67088.33,0.0,-0.98204,1e-05,2.69883]
[1780471447849,50.78,67095.37,0.0,-0.98194,1e-05,2.71169]
[1780471448836,50.78,67095.37,0.0,-0.98194,1e-05,2.71169]
[1780471448976,50.78,67095.37,0.0,-0.98194,1e-05,2.71169]
[1780471449631,50.78,67095.48,0.0,-0.98194,1e-05,2.71184]
[1780471449726,50.78,67095.48,0.0,-0.98194,1e-05,2.71184]
[1780471449863,50.78,67095.63,0.0,-0.98194,1e-05,2.71204]
[1780471453891,50.78,67101.15,0.0,-0.98186,1e-05,2.72206]
[1780471454059,50.78,67101.15,0.0,-0.98186,1e-05,2.72206]
[1780471454223,50.78,67101.15,0.0,-0.98186,1e-05,2.72206]
[1780471456912,50.78,67104.65,0.0,-0.98181,1e-05,2.72835]
[1780471458530,50.78,67104.96,0.0,-0.98181,1e-05,2.72882]
[1780471458725,50.78,67104.96,0.0,-0.98181,1e-05,2.72882]
[1780471458927,50.78,67105.01,0.0,-0.98181,1e-05,2.7288]
[1780471459670,50.78,67105.01,0.0,-0.98181,1e-05,2.7288]
[1780471459721,50.78,67105.01,0.0,-0.98181,1e-05,2.7288]
[1780471464969,50.78,67108.38,0.0,-0.98177,1e-05,2.73447]
[1780471466318,50.78,67109.1,0.0,-0.98176,1e-05,2.7357]
[1780471466473,50.78,67109.1,0.0,-0.98176,1e-05,2.7357]
[1780471468997,50.77,67113.31,0.0,-0.9817,1e-05,2.74326]
[1780471469276,50.77,67113.31,0.0,-0.9817,1e-05,2.74326]
[1780471469408,50.77,67113.31,0.0,-0.9817,1e-05,2.74326]
[1780471470007,50.77,67113.77,0.0,-0.98169,1e-05,2.74399]
[1780471470696,50.77,67113.77,0.0,-0.98169,1e-05,2.74399]
[1780471470721,50.77,67113.77,0.0,-0.98169,1e-05,2.74399]
[1780471476047,50.77,67115.22,0.0,-0.98169,1e-05,2.74401]
[1780471481082,50.77,67115.22,0.0,-0.9817,1e-05,2.74329]
[1780471484690,50.77,67117.61,0.0,-0.98166,1e-05,2.74753]
[1780471484721,50.77,67117.61,0.0,-0.98166,1e-05,2.74753]
[1780471485296,50.76,67118.49,0.0,-0.98165,1e-05,2.74904]
[1780471485473,50.76,67118.49,0.0,-0.98165,1e-05,2.74904]
[1780471485572,50.76,67119.37,0.0,-0.98164,1e-05,2.75055]
[1780471488737,50.76,67117.95,0.0,-0.98166,1e-05,2.74755]
[1780471488971,50.76,67117.95,0.0,-0.98166,1e-05,2.74755]
[1780471497353,50.76,67116.24,0.0,-0.9817,1e-05,2.74296]
[1780471497472,50.76,67116.24,0.0,-0.9817,1e-05,2.74296]
[1780471497929,50.76,67116.24,0.0,-0.9817,1e-05,2.74296]
[1780471497977,50.76,67116.24,0.0,-0.9817,1e-05,2.74296]
[1780471498031,50.76,67116.23,0.0,-0.9817,1e-05,2.7428]
[1780471501699,50.76,67116.23,0.0,-0.9817,1e-05,2.7428]
[1780471501720,50.76,67116.23,0.0,-0.9817,1e-05,2.7428]
[1780471501800,50.75,67110.16,0.0,-0.98179,1e-05,2.73077]
[1780471502229,50.75,67108.22,0.0,-0.98182,1e-05,2.72699]
[1780471503542,50.75,67108.22,0.0,-0.98182,1e-05,2.72699]
[1780471503694,50.75,67108.22,0.0,-0.98182,1e-05,2.72699]
[1780471503720,50.75,67108.22,0.0,-0.98182,1e-05,2.72699]
[1780471503787,50.75,67102.17,0.0,-0.98191,1e-05,2.71551]
[1780471504249,50.75,67100.67,0.0,-0.98193,1e-05,2.7126]
[1780471508282,50.75,67097.08,0.0,-0.98199,1e-05,2.70552]
[1780471509287,50.75,67087.25,0.0,-0.98213,1e-05,2.68711]
[1780471510292,50.75,67083.33,0.0,-0.98218,1e-05,2.67978]
[1780471511299,50.75,67080.04,0.0,-0.98223,1e-05,2.67364]
[1780471514320,50.75,67071.28,0.0,-0.98235,1e-05,2.65739]
[1780471515327,50.75,67069.34,0.0,-0.98238,1e-05,2.65382]
[1780471520042,50.75,67069.11,0.0,-0.98238,1e-05,2.65344]
[1780471520230,50.75,67069.01,0.0,-0.98238,1e-05,2.65327]
[1780471521125,50.75,67069.02,0.0,-0.98238,1e-05,2.65331]
[1780471521220,50.75,67069.02,0.0,-0.98238,1e-05,2.65331]
[1780471521225,50.75,67069.02,0.0,-0.98238,1e-05,2.65332]
[1780471526404,50.75,67069.4,0.0,-0.98238,1e-05,2.65411]
[1780471528112,50.75,67075.3,0.0,-0.98229,1e-05,2.66502]
[1780471528225,50.75,67075.3,0.0,-0.98229,1e-05,2.66502]
[1780471528418,50.75,67078.6,0.0,-0.98225,1e-05,2.67112]
[1780471533453,50.75,67078.95,0.0,-0.98225,1e-05,2.67]
[1780471534475,50.75,67078.95,0.0,-0.98225,1e-05,2.67]
[1780471534721,50.75,67078.95,0.0,-0.98225,1e-05,2.67]
[1780471534823,50.75,67079.61,0.0,-0.98225,1e-05,2.67121]
[1780471535914,50.75,67079.61,0.0,-0.98225,1e-05,2.67121]
[1780471535971,50.75,67079.61,0.0,-0.98225,1e-05,2.67121]
[1780471537481,50.75,67084.62,0.0,-0.98218,1e-05,2.68045]
[1780471538488,50.75,67091.13,0.0,-0.98208,1e-05,2.69252]
[1780471539495,50.75,67093.32,0.0,-0.98205,1e-05,2.69655]
[1780471540502,50.75,67101.76,0.0,-0.98193,1e-05,2.71227]
[1780471541509,50.75,67103.88,0.0,-0.9819,1e-05,2.71615]
[1780471543536,50.75,67103.21,0.0,-0.98191,1e-05,2.7148]
[1780471543720,50.75,67103.21,0.0,-0.98191,1e-05,2.7148]
[1780471546694,50.75,67105.89,0.0,-0.98188,1e-05,2.71953]
[1780471546719,50.75,67105.89,0.0,-0.98188,1e-05,2.71953]
[1780471546795,50.75,67105.77,0.0,-0.98188,1e-05,2.7192]
[1780471549565,50.75,67098.75,0.0,-0.98198,1e-05,2.70573]
[1780471550572,50.75,67099.68,0.0,-0.98197,1e-05,2.70739]
[1780471552087,50.75,67099.68,0.0,-0.98197,1e-05,2.70739]
[1780471552220,50.75,67098.31,0.0,-0.98199,1e-05,2.70474]
[1780471558628,50.74,67100.98,0.0,-0.98196,1e-05,2.70922]
[1780471559750,50.74,67100.98,0.0,-0.98196,1e-05,2.70922]
[1780471559985,50.74,67100.98,0.0,-0.98196,1e-05,2.70922]
[1780471560007,50.74,67105.44,0.0,-0.98189,1e-05,2.7175]
[1780471560642,50.74,67110.85,0.0,-0.98182,1e-05,2.72757]
[1780471562656,50.74,67115.2,0.0,-0.98175,1e-05,2.73553]
[1780471564009,50.74,67115.2,0.0,-0.98175,1e-05,2.73553]
[1780471564221,50.74,67116.99,0.0,-0.98173,1e-05,2.73878]
[1780471567501,50.74,67115.73,0.0,-0.98175,1e-05,2.736]
[1780471567719,50.74,67115.73,0.0,-0.98175,1e-05,2.736]
[1780471567787,50.74,67120.28,0.0,-0.98169,1e-05,2.74446]
[1780471569711,50.74,67113.58,0.0,-0.98179,1e-05,2.73151]
[1780471570587,50.74,67113.58,0.0,-0.98179,1e-05,2.73151]
[1780471570722,50.74,67113.58,0.0,-0.98179,1e-05,2.73151]
[1780471570928,50.74,67108.17,0.0,-0.98186,1e-05,2.72121]
[1780471572731,50.74,67107.0,0.0,-0.98188,1e-05,2.71881]
[1780471573351,50.74,67107.0,0.0,-0.98188,1e-05,2.71881]
[1780471573470,50.74,67107.0,0.0,-0.98188,1e-05,2.71881]
[1780471573738,50.74,67108.95,0.0,-0.98186,1e-05,2.72237]
[1780471574745,50.74,67111.54,0.0,-0.98182,1e-05,2.72714]
[1780471579781,50.73,67110.9,0.0,-0.98183,1e-05,2.72535]
[1780471580222,50.73,67110.9,0.0,-0.98183,1e-05,2.72535]
[1780471581795,50.73,67118.57,0.0,-0.98172,1e-05,2.73959]
[1780471582816,50.73,67118.57,0.0,-0.98172,1e-05,2.73959]
[1780471582915,50.73,67118.29,0.0,-0.98173,1e-05,2.73893]
[1780471583810,50.73,67118.29,0.0,-0.98173,1e-05,2.73893]
[1780471585611,50.73,67118.38,0.0,-0.98173,1e-05,2.73883]
[1780471585823,50.73,67132.32,0.0,-0.98153,1e-05,2.76512]
[1780471586830,50.73,67128.05,0.0,-0.98159,1e-05,2.75682]
[1780471587837,50.73,67135.23,0.0,-0.98149,1e-05,2.77031]
[1780471588844,50.73,67137.81,0.0,-0.98145,1e-05,2.77504]
[1780471592872,50.72,67129.32,0.0,-0.98159,1e-05,2.75637]
[1780471593879,50.72,67129.64,0.0,-0.98159,1e-05,2.75681]
[1780471596903,50.72,67137.44,0.0,-0.98148,1e-05,2.77115]
[1780471597909,50.72,67138.67,0.0,-0.98146,1e-05,2.7733]
[1780471598365,50.72,67138.67,0.0,-0.98146,1e-05,2.7733]
[1780471598917,50.72,67138.83,0.0,-0.98146,1e-05,2.77341]
[1780471599332,50.72,67138.83,0.0,-0.98146,1e-05,2.77341]
[1780471600176,50.72,67138.83,0.0,-0.98146,1e-05,2.77341]
[1780471602945,50.72,67142.92,0.0,-0.98141,1e-05,2.78044]
[1780471603952,50.72,67148.2,0.0,-0.98133,1e-05,2.79034]
[1780471605966,50.71,67149.04,0.0,-0.98132,1e-05,2.7915]
[1780471607280,50.71,67149.41,0.0,-0.98132,1e-05,2.79199]
[1780471607474,50.71,67149.41,0.0,-0.98132,1e-05,2.79199]
[1780471607980,50.71,67150.03,0.0,-0.98131,1e-05,2.79295]
[1780471608987,50.71,67152.95,0.0,-0.98127,1e-05,2.79833]
[1780471611001,50.71,67150.07,0.0,-0.98132,1e-05,2.79234]
[1780471612011,50.71,67146.54,0.0,-0.98137,1e-05,2.78535]
[1780471613016,50.71,67142.08,0.0,-0.98144,1e-05,2.7766]
[1780471614568,50.71,67140.45,0.0,-0.98146,1e-05,2.77328]
[1780471614904,50.71,67140.45,0.0,-0.98146,1e-05,2.77328]
[1780471615031,50.71,67132.94,0.0,-0.98158,1e-05,2.75878]
[1780471617044,50.7,67124.59,0.0,-0.9817,1e-05,2.7426]
[1780471619058,50.7,67121.34,0.0,-0.98175,1e-05,2.73617]
[1780471621072,50.7,67125.29,0.0,-0.98169,1e-05,2.74339]
[1780471622378,50.7,67126.1,0.0,-0.98168,1e-05,2.7448]
[1780471622471,50.7,67126.1,0.0,-0.98168,1e-05,2.7448]
[1780471622573,50.7,67126.1,0.0,-0.98168,1e-05,2.74466]
[1780471624089,50.7,67126.1,0.0,-0.98168,1e-05,2.74466]
[1780471624220,50.7,67126.1,0.0,-0.98168,1e-05,2.74466]
[1780471625100,50.7,67121.78,0.0,-0.98175,1e-05,2.73622]
[1780471629077,50.7,67123.33,0.0,-0.98173,1e-05,2.73877]
[1780471629221,50.7,67123.33,0.0,-0.98173,1e-05,2.73877]
[1780471629128,50.7,67123.94,0.0,-0.98172,1e-05,2.73979]
[1780471630272,50.7,67123.85,0.0,-0.98172,1e-05,2.7395]
[1780471630469,50.7,67123.85,0.0,-0.98172,1e-05,2.7395]
[1780471632898,50.7,67120.82,0.0,-0.98177,1e-05,2.73352]
[1780471632976,50.7,67120.82,0.0,-0.98177,1e-05,2.73352]
[1780471633156,50.7,67120.33,0.0,-0.98178,1e-05,2.73247]
[1780471633455,50.7,67120.33,0.0,-0.98178,1e-05,2.73247]
[1780471633469,50.7,67120.33,0.0,-0.98178,1e-05,2.73247]
[1780471639198,50.69,67121.12,0.0,-0.98177,1e-05,2.73329]
[1780471644233,50.69,67118.04,0.0,-0.98182,1e-05,2.7268]
[1780471645381,50.69,67118.5,0.0,-0.98182,1e-05,2.72757]
[1780471645473,50.69,67118.5,0.0,-0.98182,1e-05,2.72757]
[1780471646141,50.69,67118.5,0.0,-0.98182,1e-05,2.72757]
[1780471646220,50.69,67118.5,0.0,-0.98182,1e-05,2.72757]
[1780471646242,50.69,67118.5,0.0,-0.98182,1e-05,2.72746]
[1780471647254,50.69,67114.07,0.0,-0.98188,1e-05,2.71902]
[1780471655334,50.69,67113.85,0.0,-0.98189,1e-05,2.71834]
[1780471655472,50.69,67113.85,0.0,-0.98189,1e-05,2.71834]
[1780471655541,50.69,67113.91,0.0,-0.9819,1e-05,2.71631]
[1780471656282,50.69,67113.91,0.0,-0.9819,1e-05,2.71631]
[1780471656471,50.69,67113.91,0.0,-0.9819,1e-05,2.71631]
[1780471657324,50.69,67119.68,0.0,-0.98182,1e-05,2.727]
[1780471658700,50.69,67119.68,0.0,-0.98182,1e-05,2.727]
[1780471658720,50.69,67119.68,0.0,-0.98182,1e-05,2.727]
[1780471665243,50.68,67120.84,0.0,-0.98181,1e-05,2.72857]
[1780471665471,50.68,67122.48,0.0,-0.98178,1e-05,2.73156]
[1780471666003,50.68,67122.48,0.0,-0.98178,1e-05,2.73156]
[1780471666220,50.68,67122.48,0.0,-0.98178,1e-05,2.73156]
[1780471666104,50.68,67123.06,0.0,-0.98178,1e-05,2.73254]
[1780471671965,50.68,67124.31,0.0,-0.98176,1e-05,2.73434]
[1780471671973,50.68,67124.31,0.0,-0.98176,1e-05,2.73434]
[1780471673429,50.68,67123.62,0.0,-0.98177,1e-05,2.73281]
[1780471673470,50.68,67123.62,0.0,-0.98177,1e-05,2.73281]
[1780471673476,50.68,67120.31,0.0,-0.98182,1e-05,2.72646]
[1780471676803,50.68,67120.15,0.0,-0.98183,1e-05,2.72596]
[1780471676974,50.68,67120.15,0.0,-0.98183,1e-05,2.72596]
[1780471677075,50.68,67124.94,0.0,-0.98176,1e-05,2.73489]
[1780471680485,50.68,67121.47,0.0,-0.98181,1e-05,2.72787]
[1780471681936,50.68,67121.47,0.0,-0.98181,1e-05,2.72787]
[1780471681971,50.68,67121.47,0.0,-0.98181,1e-05,2.72787]
[1780471682033,50.67,67116.83,0.0,-0.98188,1e-05,2.71903]
[1780471682621,50.67,67116.83,0.0,-0.98188,1e-05,2.71903]
[1780471682721,50.67,67116.83,0.0,-0.98188,1e-05,2.71903]
[1780471682822,50.67,67114.27,0.0,-0.98192,1e-05,2.71413]
[1780471686509,50.67,67113.99,0.0,-0.98192,1e-05,2.71337]
[1780471686722,50.67,67113.99,0.0,-0.98192,1e-05,2.71337]
[1780471686821,50.67,67113.99,0.0,-0.98192,1e-05,2.71337]
[1780471686974,50.67,67113.99,0.0,-0.98192,1e-05,2.71337]
[1780471687031,50.67,67114.29,0.0,-0.98192,1e-05,2.71385]
[1780471692569,50.67,67114.26,0.0,-0.98192,1e-05,2.71332]
[1780471697452,50.67,67115.81,0.0,-0.9819,1e-05,2.71592]
[1780471697470,50.67,67115.81,0.0,-0.9819,1e-05,2.71592]
[1780471697604,50.67,67116.93,0.0,-0.98189,1e-05,2.71794]
[1780471698932,50.67,67116.93,0.0,-0.98189,1e-05,2.71794]
[1780471698973,50.67,67116.93,0.0,-0.98189,1e-05,2.71794]
[1780471699034,50.67,67124.82,0.0,-0.98177,1e-05,2.73271]
[1780471699618,50.67,67126.62,0.0,-0.98175,1e-05,2.736]
[1780471702854,50.67,67126.63,0.0,-0.98175,1e-05,2.73579]
[1780471702972,50.67,67126.63,0.0,-0.98175,1e-05,2.73579]
[1780471706668,50.67,67128.83,0.0,-0.98172,1e-05,2.73937]
[1780471707336,50.67,67128.83,0.0,-0.98172,1e-05,2.73937]
[1780471707473,50.67,67128.83,0.0,-0.98172,1e-05,2.73937]
[1780471707675,50.66,67127.39,0.0,-0.98175,1e-05,2.73652]
[1780471708682,50.66,67124.07,0.0,-0.98179,1e-05,2.73014]
[1780471709451,50.66,67124.07,0.0,-0.98179,1e-05,2.73014]
[1780471709472,50.66,67124.07,0.0,-0.98179,1e-05,2.73014]
[1780471714724,50.66,67122.46,0.0,-0.98183,1e-05,2.72478]
[1780471715757,50.66,67122.46,0.0,-0.98183,1e-05,2.72478]
[1780471715975,50.66,67122.46,0.0,-0.98183,1e-05,2.72478]
[1780471716076,50.66,67122.24,0.0,-0.98184,1e-05,2.72427]
[1780471716723,50.66,67122.24,0.0,-0.98184,1e-05,2.72427]
[1780471716974,50.66,67122.24,0.0,-0.98184,1e-05,2.72427]
[1780471722830,50.66,67123.78,0.0,-0.98182,1e-05,2.72661]
[1780471723204,50.66,67123.78,0.0,-0.98182,1e-05,2.72661]
[1780471723221,50.66,67123.78,0.0,-0.98182,1e-05,2.72661]
[1780471723261,50.66,67123.47,0.0,-0.98183,1e-05,2.72592]
[1780471724188,50.66,67123.47,0.0,-0.98183,1e-05,2.72592]
[1780471724219,50.66,67123.47,0.0,-0.98183,1e-05,2.72592]
[1780471729829,50.66,67121.86,0.0,-0.98185,1e-05,2.72225]
[1780471731924,50.66,67121.86,0.0,-0.98185,1e-05,2.72225]
[1780471731976,50.66,67121.86,0.0,-0.98185,1e-05,2.72225]
[1780471732025,50.66,67120.94,0.0,-0.98187,1e-05,2.72034]
[1780471733104,50.66,67120.94,0.0,-0.98187,1e-05,2.72034]
[1780471733224,50.66,67120.94,0.0,-0.98187,1e-05,2.72034]
[1780471737437,50.65,67120.95,0.0,-0.98187,1e-05,2.71994]
[1780471737473,50.65,67120.95,0.0,-0.98187,1e-05,2.71994]
[1780471738324,50.65,67120.95,0.0,-0.98187,1e-05,2.71994]
[1780471737885,50.65,67124.09,0.0,-0.98183,1e-05,2.72577]
[1780471738471,50.65,67124.09,0.0,-0.98183,1e-05,2.72577]
[1780471743486,50.65,67123.84,0.0,-0.98183,1e-05,2.72492]
[1780471743720,50.65,67123.84,0.0,-0.98183,1e-05,2.72492]
[1780471744251,50.65,67123.84,0.0,-0.98183,1e-05,2.72492]
[1780471743928,50.65,67123.9,0.0,-0.98183,1e-05,2.72485]
[1780471744474,50.65,67123.9,0.0,-0.98183,1e-05,2.72485]
[1780471745942,50.65,67126.22,0.0,-0.9818,1e-05,2.72904]
[1780471750524,50.65,67127.53,0.0,-0.98179,1e-05,2.7311]
[1780471750720,50.65,67127.53,0.0,-0.98179,1e-05,2.7311]
[1780471750977,50.65,67129.46,0.0,-0.98176,1e-05,2.73464]
[1780471752010,50.65,67129.46,0.0,-0.98176,1e-05,2.73464]
[1780471752223,50.65,67129.46,0.0,-0.98176,1e-05,2.73464]
[1780471752991,50.65,67124.4,0.0,-0.98183,1e-05,2.72487]
[1780471753620,50.65,67124.4,0.0,-0.98183,1e-05,2.72487]
[1780471753721,50.65,67124.4,0.0,-0.98183,1e-05,2.72487]
[1780471753998,50.65,67122.87,0.0,-0.98186,1e-05,2.7219]
[1780471759037,50.64,67123.99,0.0,-0.98184,1e-05,2.72357]
[1780471764072,50.64,67123.53,0.0,-0.98185,1e-05,2.72226]
[1780471769201,50.64,67124.08,0.0,-0.98185,1e-05,2.72295]
[1780471769261,50.64,67121.46,0.0,-0.98189,1e-05,2.71793]
[1780471769942,50.64,67121.46,0.0,-0.98189,1e-05,2.71793]
[1780471769972,50.64,67121.46,0.0,-0.98189,1e-05,2.71793]
[1780471770114,50.64,67120.42,0.0,-0.9819,1e-05,2.71589]
[1780471775150,50.64,67115.25,0.0,-0.98199,1e-05,2.70412]
[1780471775530,50.64,67115.25,0.0,-0.98199,1e-05,2.70412]
[1780471775721,50.64,67115.25,0.0,-0.98199,1e-05,2.70412]
[1780471775984,50.64,67115.25,0.0,-0.98199,1e-05,2.70412]
[1780471776157,50.64,67114.03,0.0,-0.98201,1e-05,2.70178]
[1780471776847,50.64,67114.03,0.0,-0.98201,1e-05,2.70178]
[1780471776972,50.64,67114.03,0.0,-0.98201,1e-05,2.70178]
[1780471777164,50.64,67114.88,0.0,-0.982,1e-05,2.70332]
[1780471781192,50.64,67103.72,0.0,-0.98216,1e-05,2.68227]
[1780471782207,50.64,67098.53,0.0,-0.98223,1e-05,2.67257]
[1780471783209,50.64,67104.64,0.0,-0.98214,1e-05,2.68392]
[1780471785413,50.64,67105.23,0.0,-0.98214,1e-05,2.685]
[1780471785470,50.64,67105.23,0.0,-0.98214,1e-05,2.685]
[1780471791267,50.64,67103.26,0.0,-0.98217,1e-05,2.68118]
[1780471794063,50.64,67103.0,0.0,-0.98217,1e-05,2.68065]
[1780471794223,50.64,67103.0,0.0,-0.98217,1e-05,2.68065]
[1780471795285,50.64,67104.67,0.0,-0.98215,1e-05,2.68375]
[1780471795294,50.64,67104.27,0.0,-0.98215,1e-05,2.68299]
[1780471795469,50.64,67104.27,0.0,-0.98215,1e-05,2.68299]
[1780471801337,50.64,67101.19,0.0,-0.9822,1e-05,2.67712]
[1780471805365,50.64,67099.77,0.0,-0.98222,1e-05,2.67443]
[1780471807379,50.64,67089.84,0.0,-0.98236,1e-05,2.65602]
[1780471809393,50.64,67089.19,0.0,-0.98237,1e-05,2.65484]
[1780471814257,50.64,67091.05,0.0,-0.98234,1e-05,2.6584]
[1780471814343,50.64,67095.3,0.0,-0.98228,1e-05,2.66629]
[1780471814470,50.64,67095.3,0.0,-0.98228,1e-05,2.66629]
[1780471818879,50.64,67095.39,0.0,-0.98228,1e-05,2.66649]
[1780471818971,50.64,67095.39,0.0,-0.98228,1e-05,2.66649]
[1780471819040,50.64,67092.28,0.0,-0.98232,1e-05,2.66073]
[1780471821950,50.64,67090.01,0.0,-0.98235,1e-05,2.65657]
[1780471821973,50.64,67090.01,0.0,-0.98235,1e-05,2.65657]
[1780471822051,50.64,67090.58,0.0,-0.98235,1e-05,2.65765]
[1780471823695,50.64,67090.75,0.0,-0.98234,1e-05,2.65799]
[1780471823719,50.64,67090.75,0.0,-0.98234,1e-05,2.65799]
[1780471825507,50.64,67096.6,0.0,-0.98226,1e-05,2.66889]
[1780471828528,50.64,67110.48,0.0,-0.98206,1e-05,2.69473]
[1780471830000,50.64,67110.48,0.0,-0.98206,1e-05,2.69473]
[1780471830221,50.64,67110.48,0.0,-0.98206,1e-05,2.69473]
[1780471830241,50.64,67112.82,0.0,-0.98203,1e-05,2.69907]
[1780471831549,50.64,67117.7,0.0,-0.98197,1e-05,2.70641]
[1780471833564,50.64,67120.39,0.0,-0.98193,1e-05,2.71132]
[1780471835817,50.64,67119.77,0.0,-0.98194,1e-05,2.71009]
[1780471835979,50.64,67119.77,0.0,-0.98194,1e-05,2.71009]
[1780471839393,50.64,67117.94,0.0,-0.98197,1e-05,2.70646]
[1780471839471,50.63,67118.07,0.0,-0.98197,1e-05,2.70665]
[1780471839607,50.63,67117.92,0.0,-0.98197,1e-05,2.7063]
[1780471845067,50.63,67115.37,0.0,-0.98201,1e-05,2.7013]
[1780471845219,50.63,67115.37,0.0,-0.98201,1e-05,2.7013]
[1780471850684,50.63,67118.48,0.0,-0.98197,1e-05,2.70674]
[1780471854731,50.63,67117.09,0.0,-0.98199,1e-05,2.70396]
[1780471854972,50.63,67117.09,0.0,-0.98199,1e-05,2.70396]
[1780471855753,50.63,67117.2,0.0,-0.98199,1e-05,2.70412]
[1780471855970,50.63,67117.2,0.0,-0.98199,1e-05,2.70412]
[1780471856072,50.63,67117.73,0.0,-0.98198,1e-05,2.70505]
[1780471861052,50.63,67119.96,0.0,-0.98195,1e-05,2.70906]
[1780471861220,50.63,67119.96,0.0,-0.98195,1e-05,2.70906]
[1780471864784,50.63,67120.23,0.0,-0.98195,1e-05,2.70925]
[1780471864971,50.63,67120.23,0.0,-0.98195,1e-05,2.70925]
[1780471865099,50.63,67120.23,0.0,-0.98195,1e-05,2.70925]
[1780471865220,50.63,67120.23,0.0,-0.98195,1e-05,2.70925]
[1780471865321,50.63,67120.79,0.0,-0.98194,1e-05,2.71024]
[1780471868811,50.63,67116.82,0.0,-0.982,1e-05,2.70254]
[1780471869934,50.63,67116.82,0.0,-0.982,1e-05,2.70254]
[1780471869971,50.63,67116.82,0.0,-0.982,1e-05,2.70254]
[1780471872617,50.63,67117.18,0.0,-0.982,1e-05,2.70306]
[1780471872845,50.63,67117.53,0.0,-0.98199,1e-05,2.70367]
[1780471874333,50.63,67117.53,0.0,-0.98199,1e-05,2.70367]
[1780471876123,50.63,67120.1,0.0,-0.98196,1e-05,2.70838]
[1780471877879,50.63,67124.37,0.0,-0.9819,1e-05,2.7162]
[1780471881405,50.62,67125.48,0.0,-0.98188,1e-05,2.71814]
[1780471881470,50.62,67125.48,0.0,-0.98188,1e-05,2.71814]
[1780471882224,50.62,67125.71,0.0,-0.98188,1e-05,2.71849]
[1780471882471,50.62,67125.71,0.0,-0.98188,1e-05,2.71849]
[1780471882325,50.62,67126.28,0.0,-0.98187,1e-05,2.71949]
[1780471888010,50.62,67127.17,0.0,-0.98186,1e-05,2.72077]
[1780471888220,50.62,67127.17,0.0,-0.98186,1e-05,2.72077]
[1780471890468,50.62,67128.69,0.0,-0.98184,1e-05,2.72347]
[1780471890720,50.62,67131.11,0.0,-0.98181,1e-05,2.72794]
[1780471890974,50.62,67132.26,0.0,-0.98179,1e-05,2.73002]
[1780471894716,50.62,67133.71,0.0,-0.98178,1e-05,2.73075]
[1780471894970,50.62,67133.71,0.0,-0.98178,1e-05,2.73075]
[1780471897019,50.62,67137.47,0.0,-0.98173,1e-05,2.73756]
[1780471900041,50.62,67142.14,0.0,-0.98167,1e-05,2.74607]
[1780471901470,50.62,67142.14,0.0,-0.98167,1e-05,2.74607]
[1780471901048,50.62,67138.67,0.0,-0.98172,1e-05,2.73937]
[1780471901720,50.62,67138.67,0.0,-0.98172,1e-05,2.73937]
[1780471902757,50.62,67137.75,0.0,-0.98173,1e-05,2.73751]
[1780471902972,50.62,67137.75,0.0,-0.98173,1e-05,2.73751]
[1780471903062,50.62,67137.47,0.0,-0.98174,1e-05,2.73687]
[1780471904069,50.62,67140.54,0.0,-0.98169,1e-05,2.74258]
[1780471907090,50.61,67153.73,0.0,-0.9815,1e-05,2.7673]
[1780471908097,50.61,67157.63,0.0,-0.98145,1e-05,2.77459]
[1780471909538,50.61,67157.64,0.0,-0.98145,1e-05,2.77443]
[1780471909585,50.61,67157.64,0.0,-0.98145,1e-05,2.77443]
[1780471910111,50.61,67152.08,0.0,-0.98153,1e-05,2.76364]
[1780471911118,50.61,67148.35,0.0,-0.98159,1e-05,2.75638]
[1780471912592,50.61,67147.72,0.0,-0.9816,1e-05,2.75504]
[1780471912713,50.61,67147.72,0.0,-0.9816,1e-05,2.75504]
[1780471913132,50.61,67137.43,0.0,-0.98175,1e-05,2.73538]
[1780471914139,50.61,67134.13,0.0,-0.9818,1e-05,2.72904]
[1780471914743,50.61,67134.13,0.0,-0.9818,1e-05,2.72904]
[1780471914971,50.61,67134.13,0.0,-0.9818,1e-05,2.72904]
[1780471920182,50.61,67124.86,0.0,-0.98193,1e-05,2.71106]
[1780471921188,50.61,67123.55,0.0,-0.98195,1e-05,2.70854]
[1780471923203,50.61,67129.97,0.0,-0.98186,1e-05,2.7205]
[1780471923705,50.61,67129.97,0.0,-0.98186,1e-05,2.7205]
[1780471923720,50.61,67129.97,0.0,-0.98186,1e-05,2.7205]
[1780471925246,50.61,67131.22,0.0,-0.98184,1e-05,2.72278]
[1780471925469,50.61,67131.22,0.0,-0.98184,1e-05,2.72278]
[1780471925280,50.61,67130.88,0.0,-0.98185,1e-05,2.72206]
[1780471928433,50.61,67130.57,0.0,-0.98186,1e-05,2.72133]
[1780471928472,50.61,67130.57,0.0,-0.98186,1e-05,2.72133]
[1780471928501,50.61,67126.11,0.0,-0.98192,1e-05,2.71286]
[1780471929246,50.61,67122.44,0.0,-0.98197,1e-05,2.706]
[1780471934281,50.6,67125.09,0.0,-0.98194,1e-05,2.71071]
[1780471934881,50.6,67125.09,0.0,-0.98194,1e-05,2.71071]
[1780471934985,50.6,67125.09,0.0,-0.98194,1e-05,2.71071]
[1780471935288,50.6,67124.68,0.0,-0.98194,1e-05,2.70989]
[1780471940220,50.6,67123.85,0.0,-0.98196,1e-05,2.70812]
[1780471945358,50.6,67124.2,0.0,-0.98195,1e-05,2.70847]
[1780471945795,50.6,67124.2,0.0,-0.98195,1e-05,2.70847]
[1780471945923,50.6,67124.2,0.0,-0.98195,1e-05,2.70847]
[1780471945973,50.6,67124.2,0.0,-0.98195,1e-05,2.70847]
[1780471946365,50.6,67126.23,0.0,-0.98193,1e-05,2.71224]
[1780471950364,50.6,67127.81,0.0,-0.9819,1e-05,2.71504]
[1780471950371,50.6,67127.81,0.0,-0.9819,1e-05,2.71504]
[1780471950480,50.6,67127.81,0.0,-0.9819,1e-05,2.71504]
[1780471950395,50.6,67128.87,0.0,-0.98189,1e-05,2.71697]
[1780471951400,50.6,67135.84,0.0,-0.9818,1e-05,2.72834]
[1780471952254,50.6,67135.84,0.0,-0.9818,1e-05,2.72834]
[1780471952471,50.6,67135.84,0.0,-0.9818,1e-05,2.72834]
[1780471952525,50.6,67135.84,0.0,-0.9818,1e-05,2.72834]
[1780471952408,50.6,67138.63,0.0,-0.98176,1e-05,2.73354]
[1780471952721,50.6,67138.63,0.0,-0.98176,1e-05,2.73354]
[1780471953415,50.6,67139.21,0.0,-0.98175,1e-05,2.73455]
[1780471955429,50.6,67146.18,0.0,-0.98165,1e-05,2.74757]
[1780471956986,50.6,67147.58,0.0,-0.98163,1e-05,2.75012]
[1780471957102,50.6,67147.58,0.0,-0.98163,1e-05,2.75012]
[1780471957221,50.6,67147.58,0.0,-0.98163,1e-05,2.75012]
[1780471957443,50.6,67148.36,0.0,-0.98162,1e-05,2.75148]
[1780471962479,50.6,67151.7,0.0,-0.98158,1e-05,2.75718]
[1780471963624,50.59,67151.72,0.0,-0.98158,1e-05,2.75709]
[1780471963698,50.59,67151.72,0.0,-0.98158,1e-05,2.75709]
[1780471963722,50.59,67151.72,0.0,-0.98158,1e-05,2.75709]
[1780471964493,50.59,67153.52,0.0,-0.98155,1e-05,2.76038]
[1780471968090,50.59,67153.03,0.0,-0.98157,1e-05,2.75901]
[1780471968094,50.59,67153.03,0.0,-0.98157,1e-05,2.75901]
[1780471968220,50.59,67153.03,0.0,-0.98157,1e-05,2.75901]
[1780471968521,50.59,67152.54,0.0,-0.98157,1e-05,2.75794]
[1780471973556,50.59,67152.82,0.0,-0.98158,1e-05,2.75762]
[1780471974563,50.59,67146.21,0.0,-0.98167,1e-05,2.74506]
[1780471975545,50.59,67146.21,0.0,-0.98167,1e-05,2.74506]
[1780471975570,50.59,67144.27,0.0,-0.9817,1e-05,2.74113]
[1780471975656,50.59,67144.27,0.0,-0.9817,1e-05,2.74113]
[1780471975720,50.59,67144.27,0.0,-0.9817,1e-05,2.74113]
[1780471979786,50.59,67144.16,0.0,-0.98171,1e-05,2.7406]
[1780471979867,50.59,67144.16,0.0,-0.98171,1e-05,2.7406]
[1780471979973,50.59,67144.16,0.0,-0.98171,1e-05,2.7406]
[1780471980008,50.59,67145.49,0.0,-0.98169,1e-05,2.74302]
[1780471982621,50.58,67148.81,0.0,-0.98164,1e-05,2.74898]
[1780471984538,50.58,67148.81,0.0,-0.98164,1e-05,2.74898]
[1780471984543,50.58,67148.81,0.0,-0.98164,1e-05,2.74898]
[1780471983627,50.58,67151.89,0.0,-0.9816,1e-05,2.75472]
[1780471984721,50.58,67151.89,0.0,-0.9816,1e-05,2.75472]
[1780471984757,50.58,67153.27,0.0,-0.98158,1e-05,2.75721]
[1780471990676,50.58,67153.49,0.0,-0.98158,1e-05,2.75683]
[1780471992690,50.58,67157.8,0.0,-0.98152,1e-05,2.76477]
[1780471994265,50.58,67157.8,0.0,-0.98152,1e-05,2.76477]
[1780471994269,50.58,67157.8,0.0,-0.98152,1e-05,2.76477]
[1780471994471,50.58,67157.8,0.0,-0.98152,1e-05,2.76477]
[1780471994572,50.58,67159.12,0.0,-0.9815,1e-05,2.76715]
[1780471999739,50.57,67156.88,0.0,-0.98154,1e-05,2.76195]
[1780472000746,50.57,67153.98,0.0,-0.98159,1e-05,2.75628]
[1780472003054,50.57,67154.39,0.0,-0.98158,1e-05,2.75693]
[1780472003110,50.57,67154.39,0.0,-0.98158,1e-05,2.75693]
[1780472003222,50.57,67154.39,0.0,-0.98158,1e-05,2.75693]
[1780472003258,50.57,67144.83,0.0,-0.98172,1e-05,2.73864]
[1780472003768,50.57,67144.41,0.0,-0.98173,1e-05,2.73774]
[1780472007964,50.57,67143.72,0.0,-0.98174,1e-05,2.73614]
[1780472007972,50.57,67143.72,0.0,-0.98174,1e-05,2.73614]
[1780472008002,50.57,67144.79,0.0,-0.98173,1e-05,2.73807]
[1780472011970,50.57,67144.68,0.0,-0.98173,1e-05,2.73757]
[1780472012222,50.57,67144.68,0.0,-0.98173,1e-05,2.73757]
[1780472012323,50.57,67148.86,0.0,-0.98168,1e-05,2.74367]
[1780472016686,50.57,67146.52,0.0,-0.98172,1e-05,2.73881]
[1780472016721,50.57,67146.52,0.0,-0.98172,1e-05,2.73881]
[1780472016859,50.57,67146.47,0.0,-0.98172,1e-05,2.73861]
[1780472017867,50.57,67149.42,0.0,-0.98168,1e-05,2.74411]
[1780472021021,50.57,67149.54,0.0,-0.98168,1e-05,2.74412]
[1780472021084,50.57,67149.54,0.0,-0.98168,1e-05,2.74412]
[1780472021220,50.57,67149.54,0.0,-0.98168,1e-05,2.74412]
[1780472021321,50.57,67149.57,0.0,-0.98168,1e-05,2.74407]
[1780472024154,50.56,67148.44,0.0,-0.9817,1e-05,2.74171]
[1780472024191,50.56,67148.44,0.0,-0.9817,1e-05,2.74171]
[1780472024222,50.56,67148.44,0.0,-0.9817,1e-05,2.74171]
[1780472024244,50.56,67148.03,0.0,-0.9817,1e-05,2.74083]
[1780472028487,50.56,67150.26,0.0,-0.98167,1e-05,2.74474]
[1780472028533,50.56,67150.26,0.0,-0.98167,1e-05,2.74474]
[1780472028572,50.56,67150.72,0.0,-0.98167,1e-05,2.74551]
[1780472028723,50.56,67150.72,0.0,-0.98167,1e-05,2.74551]
[1780472028944,50.56,67150.67,0.0,-0.98167,1e-05,2.7453]
[1780472032334,50.56,67153.18,0.0,-0.98163,1e-05,2.74985]
[1780472032472,50.56,67153.18,0.0,-0.98163,1e-05,2.74985]
[1780472037224,50.56,67154.8,0.0,-0.98161,1e-05,2.75262]
[1780472037278,50.56,67154.8,0.0,-0.98161,1e-05,2.75262]
[1780472037473,50.56,67154.8,0.0,-0.98161,1e-05,2.75262]
[1780472037517,50.56,67155.46,0.0,-0.9816,1e-05,2.75385]
[1780472040025,50.56,67158.15,0.0,-0.98157,1e-05,2.75888]
[1780472041089,50.56,67158.15,0.0,-0.98157,1e-05,2.75888]
[1780472041222,50.56,67158.15,0.0,-0.98157,1e-05,2.75888]
[1780472041337,50.56,67158.15,0.0,-0.98157,1e-05,2.75888]
[1780472041474,50.56,67158.15,0.0,-0.98157,1e-05,2.75888]
[1780472041574,50.56,67158.2,0.0,-0.98157,1e-05,2.75884]
[1780472047072,50.55,67159.39,0.0,-0.98155,1e-05,2.7603]
[1780472052107,50.55,67158.64,0.0,-0.98157,1e-05,2.7582]
[1780472055863,50.55,67158.4,0.0,-0.98158,1e-05,2.75735]
[1780472055978,50.55,67158.4,0.0,-0.98158,1e-05,2.75735]
[1780472060163,50.55,67146.4,0.0,-0.98176,1e-05,2.73392]
[1780472061000,50.55,67146.4,0.0,-0.98176,1e-05,2.73392]
[1780472061053,50.55,67146.4,0.0,-0.98176,1e-05,2.73392]
[1780472061224,50.55,67146.4,0.0,-0.98176,1e-05,2.73392]
[1780472061308,50.55,67146.12,0.0,-0.98176,1e-05,2.7333]
[1780472067218,50.55,67146.02,0.0,-0.98177,1e-05,2.73261]
[1780472068534,50.55,67146.02,0.0,-0.98177,1e-05,2.73261]
[1780472068540,50.55,67146.02,0.0,-0.98177,1e-05,2.73261]
[1780472068585,50.55,67146.07,0.0,-0.98177,1e-05,2.73262]
[1780472068721,50.55,67146.07,0.0,-0.98177,1e-05,2.73262]
[1780472073465,50.54,67148.12,0.0,-0.98175,1e-05,2.73445]
[1780472073473,50.54,67148.12,0.0,-0.98175,1e-05,2.73445]
[1780472073566,50.54,67153.21,0.0,-0.98168,1e-05,2.74402]
[1780472073727,50.54,67153.21,0.0,-0.98168,1e-05,2.74402]
[1780472076280,50.54,67163.12,0.0,-0.98154,1e-05,2.76258]
[1780472077265,50.54,67163.12,0.0,-0.98154,1e-05,2.76258]
[1780472077270,50.54,67163.12,0.0,-0.98154,1e-05,2.76258]
[1780472077471,50.54,67163.12,0.0,-0.98154,1e-05,2.76258]
[1780472077572,50.54,67164.4,0.0,-0.98152,1e-05,2.76489]
[1780472078295,50.54,67161.93,0.0,-0.98156,1e-05,2.76003]
[1780472082598,50.54,67164.17,0.0,-0.98153,1e-05,2.76392]
[1780472082669,50.54,67164.17,0.0,-0.98153,1e-05,2.76392]
[1780472082641,50.54,67165.07,0.0,-0.98151,1e-05,2.76551]
[1780472082723,50.54,67165.07,0.0,-0.98151,1e-05,2.76551]
[1780472083331,50.54,67168.35,0.0,-0.98147,1e-05,2.77164]
[1780472084337,50.54,67171.95,0.0,-0.98141,1e-05,2.77839]
[1780472087359,50.54,67175.17,0.0,-0.98137,1e-05,2.78408]
[1780472088243,50.54,67175.17,0.0,-0.98137,1e-05,2.78408]
[1780472088288,50.54,67175.17,0.0,-0.98137,1e-05,2.78408]
[1780472088473,50.54,67175.17,0.0,-0.98137,1e-05,2.78408]
[1780472088574,50.54,67175.54,0.0,-0.98137,1e-05,2.78462]
[1780472094573,50.53,67176.04,0.0,-0.98137,1e-05,2.78474]
[1780472094617,50.53,67176.04,0.0,-0.98137,1e-05,2.78474]
[1780472094667,50.53,67176.3,0.0,-0.98136,1e-05,2.78508]
[1780472094724,50.53,67176.3,0.0,-0.98136,1e-05,2.78508]
[1780472095415,50.53,67173.39,0.0,-0.98141,1e-05,2.77933]
[1780472097429,50.53,67170.66,0.0,-0.98145,1e-05,2.77379]
[1780472101457,50.53,67159.01,0.0,-0.98163,1e-05,2.75099]
[1780472102464,50.53,67160.74,0.0,-0.9816,1e-05,2.75418]
[1780472103905,50.53,67162.9,0.0,-0.98157,1e-05,2.75819]
[1780472103911,50.53,67162.9,0.0,-0.98157,1e-05,2.75819]
[1780472103974,50.53,67162.9,0.0,-0.98157,1e-05,2.75819]
[1780472104478,50.53,67163.67,0.0,-0.98156,1e-05,2.75954]
[1780472107893,50.52,67162.9,0.0,-0.98157,1e-05,2.75771]
[1780472107972,50.52,67162.9,0.0,-0.98157,1e-05,2.75771]
[1780472108612,50.52,67162.9,0.0,-0.98157,1e-05,2.75771]
[1780472108721,50.52,67162.9,0.0,-0.98157,1e-05,2.75771]
[1780472108713,50.52,67159.55,0.0,-0.98162,1e-05,2.75121]
[1780472109513,50.52,67158.47,0.0,-0.98164,1e-05,2.74905]
[1780472114548,50.52,67161.56,0.0,-0.9816,1e-05,2.75444]
[1780472114920,50.52,67161.56,0.0,-0.9816,1e-05,2.75444]
[1780472114972,50.52,67161.56,0.0,-0.9816,1e-05,2.75444]
[1780472118736,50.52,67161.8,0.0,-0.9816,1e-05,2.75457]
[1780472118596,50.52,67153.23,0.0,-0.98172,1e-05,2.73816]
[1780472118832,50.52,67153.23,0.0,-0.98172,1e-05,2.73816]
[1780472118975,50.52,67153.23,0.0,-0.98172,1e-05,2.73816]
[1780472119603,50.52,67152.43,0.0,-0.98174,1e-05,2.73654]
[1780472120610,50.52,67151.26,0.0,-0.98175,1e-05,2.73424]
[1780472122624,50.52,67153.87,0.0,-0.98172,1e-05,2.73904]
[1780472125645,50.52,67151.35,0.0,-0.98176,1e-05,2.73403]
[1780472126655,50.52,67144.35,0.0,-0.98186,1e-05,2.72071]
[1780472127722,50.52,67144.35,0.0,-0.98186,1e-05,2.72071]
[1780472127834,50.52,67143.13,0.0,-0.98188,1e-05,2.71833]
[1780472127973,50.52,67143.13,0.0,-0.98188,1e-05,2.71833]
[1780472128666,50.52,67143.12,0.0,-0.98188,1e-05,2.71827]
[1780472133701,50.52,67141.62,0.0,-0.98191,1e-05,2.71351]
[1780472134714,50.52,67141.62,0.0,-0.98191,1e-05,2.71351]
[1780472134742,50.51,67146.54,0.0,-0.98184,1e-05,2.72271]
[1780472134880,50.51,67146.54,0.0,-0.98184,1e-05,2.72271]
[1780472134973,50.51,67146.54,0.0,-0.98184,1e-05,2.72271]
[1780472135718,50.51,67148.73,0.0,-0.98181,1e-05,2.72685]
[1780472136726,50.51,67149.63,0.0,-0.9818,1e-05,2.72844]
[1780472140632,50.51,67149.91,0.0,-0.98179,1e-05,2.72878]
[1780472140686,50.51,67149.91,0.0,-0.98179,1e-05,2.72878]
[1780472140721,50.51,67149.91,0.0,-0.98179,1e-05,2.72878]
[1780472140754,50.51,67149.96,0.0,-0.98179,1e-05,2.72881]
[1780472144782,50.51,67129.07,0.0,-0.9821,1e-05,2.68931]
[1780472145789,50.51,67120.36,0.0,-0.98222,1e-05,2.673]
[1780472146796,50.51,67119.97,0.0,-0.98223,1e-05,2.6723]
[1780472148218,50.51,67119.97,0.0,-0.98223,1e-05,2.6723]
[1780472148360,50.51,67119.97,0.0,-0.98223,1e-05,2.6723]
[1780472148470,50.51,67119.97,0.0,-0.98223,1e-05,2.6723]
[1780472148569,50.51,67119.97,0.0,-0.98223,1e-05,2.67233]
[1780472154491,50.51,67120.52,0.0,-0.98222,1e-05,2.67351]
[1780472154541,50.51,67120.52,0.0,-0.98222,1e-05,2.67351]
[1780472154723,50.51,67120.52,0.0,-0.98222,1e-05,2.67351]
[1780472154587,50.51,67121.16,0.0,-0.98221,1e-05,2.67474]
[1780472154852,50.51,67121.05,0.0,-0.98221,1e-05,2.67456]
[1780472157873,50.51,67118.38,0.0,-0.98225,1e-05,2.66967]
[1780472161680,50.51,67118.94,0.0,-0.98224,1e-05,2.67079]
[1780472161720,50.51,67118.94,0.0,-0.98224,1e-05,2.67079]
[1780472161690,50.51,67118.32,0.0,-0.98225,1e-05,2.66968]
[1780472161811,50.51,67118.32,0.0,-0.98225,1e-05,2.66968]
[1780472161972,50.51,67118.32,0.0,-0.98225,1e-05,2.66968]
[1780472162072,50.51,67117.28,0.0,-0.98226,1e-05,2.66778]
[1780472163915,50.51,67119.59,0.0,-0.98223,1e-05,2.67216]
[1780472167906,50.52,67120.25,0.0,-0.98222,1e-05,2.67349]
[1780472167971,50.52,67120.25,0.0,-0.98222,1e-05,2.67349]
[1780472168132,50.52,67120.25,0.0,-0.98222,1e-05,2.67349]
[1780472168221,50.52,67120.25,0.0,-0.98222,1e-05,2.67349]
[1780472168233,50.52,67120.25,0.0,-0.98222,1e-05,2.67352]
[1780472173985,50.52,67118.84,0.0,-0.98223,1e-05,2.67109]
[1780472174992,50.52,67109.67,0.0,-0.98236,1e-05,2.6541]
[1780472175999,50.52,67105.95,0.0,-0.98242,1e-05,2.64728]
[1780472176921,50.52,67105.95,0.0,-0.98242,1e-05,2.64728]
[1780472176972,50.52,67105.95,0.0,-0.98242,1e-05,2.64728]
[1780472177111,50.52,67105.95,0.0,-0.98242,1e-05,2.64728]
[1780472177223,50.52,67105.95,0.0,-0.98242,1e-05,2.64728]
[1780472177323,50.52,67106.09,0.0,-0.98241,1e-05,2.64762]
[1780472184340,50.52,67106.36,0.0,-0.98241,1e-05,2.64849]
[1780472184471,50.52,67106.36,0.0,-0.98241,1e-05,2.64849]
[1780472184551,50.52,67106.36,0.0,-0.98241,1e-05,2.64849]
[1780472184720,50.52,67106.36,0.0,-0.98241,1e-05,2.64849]
[1780472184653,50.52,67106.38,0.0,-0.98241,1e-05,2.64868]
[1780472188943,50.52,67107.4,0.0,-0.98239,1e-05,2.65086]
[1780472188972,50.52,67107.4,0.0,-0.98239,1e-05,2.65086]
[1780472189411,50.52,67107.4,0.0,-0.98239,1e-05,2.65086]
[1780472189470,50.52,67107.4,0.0,-0.98239,1e-05,2.65086]
[1780472189512,50.52,67114.49,0.0,-0.98229,1e-05,2.66407]
[1780472190098,50.52,67116.18,0.0,-0.98226,1e-05,2.66736]
[1780472195133,50.52,67116.82,0.0,-0.98226,1e-05,2.66716]
[1780472196525,50.52,67116.82,0.0,-0.98226,1e-05,2.66716]
[1780472196720,50.52,67116.82,0.0,-0.98226,1e-05,2.66716]
[1780472200168,50.52,67119.0,0.0,-0.98223,1e-05,2.6714]
[1780472204593,50.52,67119.55,0.0,-0.98222,1e-05,2.67252]
[1780472204721,50.52,67119.55,0.0,-0.98222,1e-05,2.67252]
[1780472205203,50.52,67113.44,0.0,-0.98231,1e-05,2.66122]
[1780472206210,50.52,67109.6,0.0,-0.98236,1e-05,2.65415]
[1780472207316,50.52,67109.6,0.0,-0.98236,1e-05,2.65415]
[1780472207469,50.52,67109.6,0.0,-0.98236,1e-05,2.65415]
[1780472208224,50.52,67116.2,0.0,-0.98227,1e-05,2.66652]
[1780472209738,50.52,67120.03,0.0,-0.98221,1e-05,2.67369]
[1780472211244,50.52,67139.87,0.0,-0.98193,1e-05,2.7109]
[1780472212253,50.52,67144.59,0.0,-0.98186,1e-05,2.71976]
[1780472213259,50.52,67147.34,0.0,-0.98182,1e-05,2.7249]
[1780472214179,50.52,67147.34,0.0,-0.98182,1e-05,2.7249]
[1780472214222,50.52,67147.34,0.0,-0.98182,1e-05,2.7249]
[1780472214421,50.52,67149.62,0.0,-0.98179,1e-05,2.72915]
[1780472215274,50.52,67137.99,0.0,-0.98196,1e-05,2.70714]
[1780472216281,50.52,67135.75,0.0,-0.98199,1e-05,2.7029]
[1780472219138,50.52,67135.75,0.0,-0.98199,1e-05,2.70285]
[1780472219219,50.52,67135.75,0.0,-0.98199,1e-05,2.70285]
[1780472219321,50.52,67132.72,0.0,-0.98203,1e-05,2.69714]
[1780472220313,50.52,67130.69,0.0,-0.98206,1e-05,2.69332]
[1780472225349,50.52,67130.65,0.0,-0.98206,1e-05,2.69321]
[1780472230385,50.52,67131.82,0.0,-0.98205,1e-05,2.69537]
[1780472232399,50.52,67134.07,0.0,-0.98201,1e-05,2.69957]
[1780472234221,50.52,67133.98,0.0,-0.98202,1e-05,2.69938]
[1780472234413,50.52,67134.07,0.0,-0.98202,1e-05,2.69954]
[1780472238222,50.52,67134.16,0.0,-0.98201,1e-05,2.69965]
[1780472238445,50.52,67143.91,0.0,-0.98187,1e-05,2.71798]
[1780472239452,50.52,67146.59,0.0,-0.98184,1e-05,2.72299]
[1780472240224,50.52,67146.59,0.0,-0.98184,1e-05,2.72299]
[1780472243101,50.52,67146.04,0.0,-0.98184,1e-05,2.72178]
[1780472243219,50.52,67146.04,0.0,-0.98184,1e-05,2.72178]
[1780472243482,50.52,67146.16,0.0,-0.98184,1e-05,2.72195]
[1780472244220,50.52,67146.16,0.0,-0.98184,1e-05,2.72195]
[1780472246504,50.52,67136.75,0.0,-0.98198,1e-05,2.70406]
[1780472247511,50.52,67134.68,0.0,-0.98201,1e-05,2.70015]
[1780472249001,50.52,67134.39,0.0,-0.98201,1e-05,2.69959]
[1780472249219,50.52,67134.39,0.0,-0.98201,1e-05,2.69959]
[1780472249971,50.52,67134.19,0.0,-0.98202,1e-05,2.69919]
[1780472250222,50.52,67134.19,0.0,-0.98202,1e-05,2.69919]
[1780472250532,50.52,67134.32,0.0,-0.98202,1e-05,2.69942]
[1780472255572,50.52,67143.65,0.0,-0.98189,1e-05,2.71519]
[1780472256576,50.52,67145.53,0.0,-0.98187,1e-05,2.7187]
[1780472257930,50.52,67146.22,0.0,-0.98186,1e-05,2.71995]
[1780472257970,50.52,67146.22,0.0,-0.98186,1e-05,2.71995]
[1780472259597,50.52,67155.89,0.0,-0.98172,1e-05,2.73815]
[1780472260604,50.52,67159.54,0.0,-0.98167,1e-05,2.74499]
[1780472262428,50.52,67160.37,0.0,-0.98165,1e-05,2.74648]
[1780472262474,50.52,67160.37,0.0,-0.98165,1e-05,2.74648]
[1780472263055,50.52,67160.41,0.0,-0.98165,1e-05,2.74645]
[1780472263219,50.52,67160.41,0.0,-0.98165,1e-05,2.74645]
[1780472263625,50.52,67160.43,0.0,-0.98165,1e-05,2.74639]
[1780472266646,50.52,67165.34,0.0,-0.98158,1e-05,2.75545]
[1780472267654,50.52,67174.26,0.0,-0.98145,1e-05,2.77238]
[1780472268661,50.52,67180.17,0.0,-0.98137,1e-05,2.78357]
[1780472271682,50.51,67182.24,0.0,-0.98134,1e-05,2.78706]
[1780472272689,50.51,67172.34,0.0,-0.98149,1e-05,2.76791]
[1780472274703,50.51,67169.75,0.0,-0.98153,1e-05,2.76266]
[1780472275710,50.51,67166.47,0.0,-0.98158,1e-05,2.75627]
[1780472276717,50.51,67161.36,0.0,-0.98165,1e-05,2.74642]
[1780472277482,50.51,67161.36,0.0,-0.98165,1e-05,2.74642]
[1780472277720,50.51,67161.36,0.0,-0.98165,1e-05,2.74642]
[1780472279738,50.51,67156.51,0.0,-0.98173,1e-05,2.7369]
[1780472280745,50.51,67152.48,0.0,-0.98179,1e-05,2.72918]
[1780472282115,50.51,67152.84,0.0,-0.98178,1e-05,2.72978]
[1780472282225,50.51,67152.84,0.0,-0.98178,1e-05,2.72978]
[1780472284773,50.51,67158.5,0.0,-0.9817,1e-05,2.74031]
[1780472285780,50.51,67161.53,0.0,-0.98166,1e-05,2.74599]
[1780472286386,50.51,67161.53,0.0,-0.98166,1e-05,2.74599]
[1780472286471,50.51,67161.53,0.0,-0.98166,1e-05,2.74599]
[1780472288294,50.51,67162.25,0.0,-0.98165,1e-05,2.74718]
[1780472288471,50.51,67162.25,0.0,-0.98165,1e-05,2.74718]
[1780472288801,50.51,67164.37,0.0,-0.98162,1e-05,2.75112]
[1780472290715,50.51,67165.13,0.0,-0.98161,1e-05,2.75247]
[1780472290726,50.51,67165.13,0.0,-0.98161,1e-05,2.75247]
[1780472293837,50.5,67168.14,0.0,-0.98157,1e-05,2.75778]
[1780472294843,50.5,67177.9,0.0,-0.98142,1e-05,2.77634]
[1780472296541,50.5,67179.28,0.0,-0.98141,1e-05,2.77887]
[1780472296723,50.5,67179.28,0.0,-0.98141,1e-05,2.77887]
[1780472296857,50.5,67181.39,0.0,-0.98138,1e-05,2.78278]
[1780472298057,50.5,67181.07,0.0,-0.98138,1e-05,2.78201]
[1780472298222,50.5,67181.07,0.0,-0.98138,1e-05,2.78201]
[1780472298872,50.5,67180.89,0.0,-0.98139,1e-05,2.7815]
[1780472303906,50.5,67182.15,0.0,-0.98137,1e-05,2.78315]
[1780472304896,50.5,67182.15,0.0,-0.98137,1e-05,2.78315]
[1780472304976,50.5,67182.15,0.0,-0.98137,1e-05,2.78315]
[1780472310955,50.49,67184.03,0.0,-0.98135,1e-05,2.78566]
[1780472311962,50.49,67191.98,0.0,-0.98125,1e-05,2.79908]
[1780472313320,50.49,67191.98,0.0,-0.98125,1e-05,2.79908]
[1780472313472,50.49,67191.98,0.0,-0.98125,1e-05,2.79908]
[1780472313572,50.49,67192.73,0.0,-0.98124,1e-05,2.80018]
[1780472316585,50.49,67195.12,0.0,-0.98121,1e-05,2.80443]
[1780472316720,50.49,67195.12,0.0,-0.98121,1e-05,2.80443]
[1780472316822,50.49,67195.87,0.0,-0.9812,1e-05,2.80569]
[1780472322033,50.48,67197.28,0.0,-0.98119,1e-05,2.80725]
[1780472327409,50.48,67196.27,0.0,-0.98121,1e-05,2.80454]
[1780472327472,50.48,67196.27,0.0,-0.98121,1e-05,2.80454]
[1780472332959,50.48,67197.86,0.0,-0.98119,1e-05,2.80668]
[1780472332977,50.48,67198.0,0.0,-0.98119,1e-05,2.80676]
[1780472333191,50.48,67198.0,0.0,-0.98119,1e-05,2.80676]
[1780472333226,50.48,67198.0,0.0,-0.98119,1e-05,2.80676]
[1780472333326,50.48,67197.39,0.0,-0.9812,1e-05,2.80539]
[1780472339152,50.47,67196.43,0.0,-0.98122,1e-05,2.80242]
[1780472341790,50.47,67196.96,0.0,-0.98122,1e-05,2.80326]
[1780472341971,50.47,67196.96,0.0,-0.98122,1e-05,2.80326]
[1780472346934,50.47,67198.36,0.0,-0.9812,1e-05,2.80507]
[1780472346971,50.47,67198.36,0.0,-0.9812,1e-05,2.80507]
[1780472346202,50.47,67190.5,0.0,-0.98132,1e-05,2.78971]
[1780472347419,50.47,67190.5,0.0,-0.98132,1e-05,2.78971]
[1780472347471,50.47,67190.5,0.0,-0.98132,1e-05,2.78971]
[1780472347499,50.47,67191.92,0.0,-0.9813,1e-05,2.79229]
[1780472349223,50.46,67182.93,0.0,-0.98144,1e-05,2.77468]
[1780472350915,50.46,67182.93,0.0,-0.98144,1e-05,2.77468]
[1780472350935,50.46,67179.43,0.0,-0.98149,1e-05,2.76784]
[1780472352247,50.46,67170.52,0.0,-0.98162,1e-05,2.75059]
[1780472353254,50.46,67164.31,0.0,-0.98171,1e-05,2.73868]
[1780472354262,50.46,67164.14,0.0,-0.98172,1e-05,2.73829]
[1780472357282,50.46,67156.36,0.0,-0.98183,1e-05,2.72334]
[1780472358289,50.46,67153.33,0.0,-0.98188,1e-05,2.71758]
[1780472360490,50.46,67152.27,0.0,-0.98189,1e-05,2.71555]
[1780472360720,50.46,67152.27,0.0,-0.98189,1e-05,2.71555]
[1780472361755,50.46,67151.89,0.0,-0.9819,1e-05,2.7148]
[1780472361973,50.46,67151.89,0.0,-0.9819,1e-05,2.7148]
[1780472361805,50.46,67151.87,0.0,-0.9819,1e-05,2.71474]
[1780472362317,50.46,67148.48,0.0,-0.98195,1e-05,2.70832]
[1780472364330,50.46,67145.85,0.0,-0.98198,1e-05,2.70335]
[1780472368933,50.46,67143.87,0.0,-0.98201,1e-05,2.69962]
[1780472368974,50.46,67143.87,0.0,-0.98201,1e-05,2.69962]
[1780472373374,50.46,67142.81,0.0,-0.98204,1e-05,2.69594]
[1780472373435,50.46,67142.81,0.0,-0.98204,1e-05,2.69594]
[1780472373471,50.46,67142.81,0.0,-0.98204,1e-05,2.69594]
[1780472373476,50.46,67142.84,0.0,-0.98204,1e-05,2.69601]
[1780472379436,50.46,67142.24,0.0,-0.98205,1e-05,2.69494]
[1780472384471,50.46,67143.37,0.0,-0.98203,1e-05,2.69713]
[1780472385343,50.46,67143.37,0.0,-0.98203,1e-05,2.69713]
[1780472385473,50.46,67143.37,0.0,-0.98203,1e-05,2.69713]
[1780472385587,50.46,67143.37,0.0,-0.98203,1e-05,2.69713]
[1780472385722,50.46,67143.37,0.0,-0.98203,1e-05,2.69713]
[1780472385803,50.46,67143.97,0.0,-0.98202,1e-05,2.69826]
[1780472391520,50.46,67145.31,0.0,-0.982,1e-05,2.70081]
[1780472394541,50.46,67149.7,0.0,-0.98194,1e-05,2.70907]
[1780472395221,50.46,67149.7,0.0,-0.98194,1e-05,2.70907]
[1780472400583,50.46,67150.82,0.0,-0.98192,1e-05,2.71109]
[1780472404951,50.46,67150.79,0.0,-0.98192,1e-05,2.711]
[1780472404972,50.46,67150.79,0.0,-0.98192,1e-05,2.711]
[1780472404958,50.46,67144.91,0.0,-0.98201,1e-05,2.6999]
[1780472405540,50.46,67144.91,0.0,-0.98201,1e-05,2.6999]
[1780472405722,50.46,67144.91,0.0,-0.98201,1e-05,2.6999]
[1780472405822,50.46,67145.59,0.0,-0.982,1e-05,2.70118]
[1780472406625,50.46,67149.3,0.0,-0.98195,1e-05,2.70816]
[1780472407856,50.46,67149.3,0.0,-0.98195,1e-05,2.70816]
[1780472407973,50.46,67149.3,0.0,-0.98195,1e-05,2.70816]
[1780472408639,50.46,67143.53,0.0,-0.98203,1e-05,2.69728]
[1780472411076,50.46,67142.9,0.0,-0.98204,1e-05,2.69611]
[1780472411226,50.46,67142.28,0.0,-0.98205,1e-05,2.69495]
[1780472411660,50.46,67142.06,0.0,-0.98205,1e-05,2.69455]
[1780472414314,50.46,67141.82,0.0,-0.98205,1e-05,2.69412]
[1780472414473,50.46,67141.82,0.0,-0.98205,1e-05,2.69412]
[1780472418709,50.46,67121.82,0.0,-0.98234,1e-05,2.65688]
[1780472419716,50.46,67122.78,0.0,-0.98232,1e-05,2.65874]
[1780472421844,50.46,67121.42,0.0,-0.98234,1e-05,2.65629]
[1780472421974,50.46,67121.42,0.0,-0.98234,1e-05,2.65629]
[1780472422086,50.46,67121.42,0.0,-0.98234,1e-05,2.65629]
[1780472422221,50.46,67121.29,0.0,-0.98234,1e-05,2.65613]
[1780472422737,50.46,67121.39,0.0,-0.98234,1e-05,2.65639]
[1780472427772,50.46,67114.04,0.0,-0.98244,1e-05,2.64318]
[1780472428976,50.46,67114.04,0.0,-0.98244,1e-05,2.64318]
[1780472429221,50.47,67113.73,0.0,-0.98244,1e-05,2.64271]
[1780472434824,50.47,67102.75,0.0,-0.9826,1e-05,2.62141]
[1780472435831,50.47,67101.82,0.0,-0.98262,1e-05,2.61984]
[1780472436731,50.47,67101.82,0.0,-0.98262,1e-05,2.61984]
[1780472436973,50.47,67101.82,0.0,-0.98262,1e-05,2.61984]
[1780472437143,50.47,67101.75,0.0,-0.98262,1e-05,2.61985]
[1780472437221,50.47,67101.75,0.0,-0.98262,1e-05,2.61985]
[1780472437845,50.47,67101.9,0.0,-0.98261,1e-05,2.62027]
[1780472442880,50.47,67105.0,0.0,-0.98256,1e-05,2.62667]
[1780472443887,50.47,67111.19,0.0,-0.98248,1e-05,2.63821]
[1780472444894,50.47,67110.82,0.0,-0.98248,1e-05,2.63764]
[1780472445333,50.47,67110.82,0.0,-0.98248,1e-05,2.63764]
[1780472445471,50.47,67110.82,0.0,-0.98248,1e-05,2.63764]
[1780472449257,50.48,67110.1,0.0,-0.98249,1e-05,2.63675]
[1780472449470,50.48,67110.1,0.0,-0.98249,1e-05,2.63675]
[1780472449929,50.48,67114.55,0.0,-0.98242,1e-05,2.64509]
[1780472451028,50.48,67114.55,0.0,-0.98242,1e-05,2.64509]
[1780472451220,50.48,67112.57,0.0,-0.98245,1e-05,2.64154]
[1780472455971,50.48,67108.19,0.0,-0.98251,1e-05,2.63396]
[1780472456972,50.48,67108.19,0.0,-0.98251,1e-05,2.63396]
[1780472457251,50.48,67106.26,0.0,-0.98254,1e-05,2.6305]
[1780472457552,50.48,67106.26,0.0,-0.98254,1e-05,2.6305]
[1780472457722,50.48,67106.26,0.0,-0.98254,1e-05,2.6305]
[1780472457985,50.48,67105.79,0.0,-0.98254,1e-05,2.62975]
[1780472462024,50.48,67101.45,0.0,-0.9826,1e-05,2.62227]
[1780472463109,50.48,67101.45,0.0,-0.9826,1e-05,2.62227]
[1780472463029,50.48,67097.14,0.0,-0.98266,1e-05,2.61449]
[1780472463221,50.48,67097.14,0.0,-0.98266,1e-05,2.61449]
[1780472468065,50.48,67101.41,0.0,-0.98259,1e-05,2.62303]
[1780472470959,50.49,67102.18,0.0,-0.98258,1e-05,2.62472]
[1780472470997,50.49,67102.18,0.0,-0.98258,1e-05,2.62472]
[1780472471088,50.49,67105.24,0.0,-0.98253,1e-05,2.63048]
[1780472471710,50.49,67105.24,0.0,-0.98253,1e-05,2.63048]
[1780472471721,50.49,67105.24,0.0,-0.98253,1e-05,2.63048]
[1780472472095,50.49,67105.4,0.0,-0.98253,1e-05,2.63091]
[1780472474109,50.49,67102.7,0.0,-0.98257,1e-05,2.62618]
[1780472477130,50.49,67088.95,0.0,-0.98276,1e-05,2.60135]
[1780472478137,50.49,67083.08,0.0,-0.98284,1e-05,2.59095]
[1780472480886,50.49,67083.06,0.0,-0.98284,1e-05,2.59091]
[1780472480972,50.49,67083.06,0.0,-0.98284,1e-05,2.59091]
[1780472484182,50.5,67078.73,0.0,-0.98289,1e-05,2.58416]
[1780472485189,50.5,67074.92,0.0,-0.98294,1e-05,2.57725]
[1780472486197,50.5,67074.7,0.0,-0.98294,1e-05,2.57725]
[1780472489222,50.5,67063.53,0.0,-0.98309,1e-05,2.55748]
[1780472490230,50.5,67052.61,0.0,-0.98324,1e-05,2.53808]
[1780472491236,50.5,67047.64,0.0,-0.98331,1e-05,2.52806]
[1780472494258,50.51,67035.93,0.0,-0.98346,1e-05,2.50807]
[1780472496272,50.51,67032.59,0.0,-0.9835,1e-05,2.5028]
[1780472497359,50.51,67032.59,0.0,-0.9835,1e-05,2.5028]
[1780472497446,50.51,67023.78,0.0,-0.98362,1e-05,2.48722]
[1780472498291,50.51,67020.65,0.0,-0.98366,1e-05,2.48203]
[1780472499298,50.51,67018.68,0.0,-0.98368,1e-05,2.47929]
[1780472501321,50.52,67027.55,0.0,-0.98356,1e-05,2.4953]
[1780472502326,50.52,67031.37,0.0,-0.9835,1e-05,2.50278]
[1780472506354,50.52,67026.44,0.0,-0.98355,1e-05,2.49538]
[1780472510382,50.53,67023.62,0.0,-0.98358,1e-05,2.49177]
[1780472511389,50.53,67028.09,0.0,-0.98352,1e-05,2.50001]
[1780472513501,50.53,67029.79,0.0,-0.98349,1e-05,2.50336]
[1780472513721,50.53,67029.79,0.0,-0.98349,1e-05,2.50336]
[1780472514355,50.53,67029.96,0.0,-0.98349,1e-05,2.50398]
[1780472514473,50.53,67029.96,0.0,-0.98349,1e-05,2.50398]
[1780472514533,50.54,67029.78,0.0,-0.98349,1e-05,2.50399]
[1780472516424,50.54,67019.0,0.0,-0.98363,1e-05,2.48559]
[1780472517430,50.54,67017.06,0.0,-0.98365,1e-05,2.48252]
[1780472518433,50.54,67017.06,0.0,-0.98365,1e-05,2.48252]
[1780472518471,50.54,67017.06,0.0,-0.98365,1e-05,2.48252]
[1780472522466,50.55,67013.24,0.0,-0.98369,1e-05,2.47759]
[1780472524480,50.55,67010.01,0.0,-0.98372,1e-05,2.47265]
[1780472525231,50.55,67010.01,0.0,-0.98372,1e-05,2.47265]
[1780472525472,50.55,67010.01,0.0,-0.98372,1e-05,2.47265]
[1780472525604,50.55,67010.01,0.0,-0.98372,1e-05,2.47265]
[1780472525723,50.55,67010.01,0.0,-0.98372,1e-05,2.47265]
[1780472525824,50.55,67009.31,0.0,-0.98373,1e-05,2.4718]
[1780472528508,50.56,67001.35,0.0,-0.98383,1e-05,2.459]
[1780472529515,50.56,66997.6,0.0,-0.98387,1e-05,2.45285]
[1780472533158,50.56,66998.82,0.0,-0.98385,1e-05,2.45579]
[1780472533220,50.56,66998.81,0.0,-0.98385,1e-05,2.45617]
[1780472534550,50.57,66994.99,0.0,-0.98389,1e-05,2.45031]
[1780472536238,50.57,66996.02,0.0,-0.98388,1e-05,2.45252]
[1780472536471,50.57,66996.02,0.0,-0.98388,1e-05,2.45252]
[1780472536500,50.57,66996.02,0.0,-0.98388,1e-05,2.45252]
[1780472536721,50.57,66996.02,0.0,-0.98388,1e-05,2.45252]
[1780472536822,50.57,66994.42,0.0,-0.98389,1e-05,2.45013]
[1780472540599,50.58,66996.93,0.0,-0.98385,1e-05,2.45574]
[1780472540721,50.58,66996.93,0.0,-0.98385,1e-05,2.45574]
[1780472543613,50.58,67002.35,0.0,-0.98377,1e-05,2.46677]
[1780472548948,50.59,67003.75,0.0,-0.98374,1e-05,2.47072]
[1780472548973,50.59,67003.75,0.0,-0.98374,1e-05,2.47072]
[1780472549298,50.59,67002.89,0.0,-0.98375,1e-05,2.46958]
[1780472549478,50.59,67002.89,0.0,-0.98375,1e-05,2.46958]
[1780472549657,50.59,67001.75,0.0,-0.98376,1e-05,2.46796]
[1780472551671,50.6,67005.83,0.0,-0.98371,1e-05,2.47424]
[1780472552633,50.6,67005.83,0.0,-0.98371,1e-05,2.47424]
[1780472552720,50.6,67005.83,0.0,-0.98371,1e-05,2.47424]
[1780472554692,50.6,67012.94,0.0,-0.98361,1e-05,2.48781]
[1780472555699,50.6,67028.85,0.0,-0.98339,1e-05,2.51629]
[1780472556706,50.6,67033.47,0.0,-0.98333,1e-05,2.5248]
[1780472558720,50.61,67036.22,0.0,-0.98329,1e-05,2.53025]
[1780472561741,50.61,67042.44,0.0,-0.9832,1e-05,2.54215]
[1780472562748,50.61,67045.31,0.0,-0.98316,1e-05,2.54754]
[1780472565769,50.61,67050.7,0.0,-0.98308,1e-05,2.55792]
[1780472566776,50.62,67052.5,0.0,-0.98305,1e-05,2.56137]
[1780472567782,50.62,67056.68,0.0,-0.98299,1e-05,2.56911]
[1780472571648,50.62,67056.55,0.0,-0.98299,1e-05,2.56945]
[1780472571722,50.62,67056.55,0.0,-0.98299,1e-05,2.56945]
[1780472572635,50.62,67055.98,0.0,-0.983,1e-05,2.56861]
[1780472572724,50.62,67055.98,0.0,-0.983,1e-05,2.56861]
[1780472572819,50.62,67056.18,0.0,-0.98299,1e-05,2.56917]
[1780472577854,50.62,67056.31,0.0,-0.98298,1e-05,2.57036]
[1780472580875,50.63,67061.87,0.0,-0.9829,1e-05,2.58098]
[1780472581293,50.63,67061.87,0.0,-0.9829,1e-05,2.58098]
[1780472581471,50.63,67061.87,0.0,-0.9829,1e-05,2.58098]
[1780472586918,50.63,67073.27,0.0,-0.98274,1e-05,2.60272]
[1780472587924,50.63,67079.29,0.0,-0.98265,1e-05,2.61385]
[1780472588931,50.63,67081.42,0.0,-0.98262,1e-05,2.61786]
[1780472593060,50.63,67082.83,0.0,-0.9826,1e-05,2.62077]
[1780472593219,50.63,67082.83,0.0,-0.9826,1e-05,2.62077]
[1780472594758,50.63,67082.39,0.0,-0.9826,1e-05,2.62018]
[1780472594983,50.63,67082.39,0.0,-0.9826,1e-05,2.62018]
[1780472595083,50.64,67082.05,0.0,-0.98261,1e-05,2.61966]
[1780472595980,50.64,67084.98,0.0,-0.98257,1e-05,2.62514]
[1780472596988,50.64,67088.13,0.0,-0.98252,1e-05,2.63102]
[1780472597995,50.64,67093.43,0.0,-0.98245,1e-05,2.64086]
[1780472599001,50.64,67096.96,0.0,-0.9824,1e-05,2.64744]
[1780472600015,50.64,67099.85,0.0,-0.98235,1e-05,2.65284]
[1780472601756,50.64,67099.78,0.0,-0.98236,1e-05,2.65276]
[1780472601971,50.64,67099.78,0.0,-0.98236,1e-05,2.65276]
[1780472604535,50.64,67100.65,0.0,-0.98234,1e-05,2.65452]
[1780472604720,50.64,67100.65,0.0,-0.98234,1e-05,2.65452]
[1780472605043,50.64,67099.71,0.0,-0.98235,1e-05,2.65283]
[1780472610078,50.64,67102.38,0.0,-0.98231,1e-05,2.65802]
[1780472611192,50.64,67102.38,0.0,-0.98231,1e-05,2.65802]
[1780472611220,50.64,67102.38,0.0,-0.98231,1e-05,2.65802]
[1780472611208,50.64,67114.07,0.0,-0.98216,1e-05,2.67807]
[1780472612092,50.64,67120.44,0.0,-0.98207,1e-05,2.68996]
[1780472613099,50.64,67121.0,0.0,-0.98206,1e-05,2.691]
[1780472614951,50.64,67120.78,0.0,-0.98206,1e-05,2.69057]
[1780472614973,50.64,67120.78,0.0,-0.98206,1e-05,2.69057]
[1780472615113,50.64,67121.88,0.0,-0.98205,1e-05,2.69261]
[1780472618134,50.64,67126.03,0.0,-0.98199,1e-05,2.70033]
[1780472619237,50.64,67126.03,0.0,-0.98199,1e-05,2.70033]
[1780472619474,50.64,67127.06,0.0,-0.98197,1e-05,2.70223]
[1780472625183,50.64,67127.42,0.0,-0.98197,1e-05,2.7027]
[1780472626334,50.64,67127.67,0.0,-0.98197,1e-05,2.70313]
[1780472626474,50.64,67127.67,0.0,-0.98197,1e-05,2.70313]
[1780472627197,50.64,67127.97,0.0,-0.98196,1e-05,2.70366]
[1780472632232,50.64,67128.15,0.0,-0.98196,1e-05,2.70382]
[1780472634250,50.64,67140.51,0.0,-0.98179,1e-05,2.72702]
[1780472635258,50.64,67145.99,0.0,-0.98171,1e-05,2.73734]
[1780472636265,50.64,67147.69,0.0,-0.98168,1e-05,2.74049]
[1780472637472,50.64,67147.62,0.0,-0.98168,1e-05,2.74026]
[1780472642319,50.63,67139.15,0.0,-0.98181,1e-05,2.72377]
[1780472643326,50.63,67135.49,0.0,-0.98186,1e-05,2.71677]
[1780472644333,50.63,67132.92,0.0,-0.9819,1e-05,2.71187]
[1780472645534,50.63,67132.92,0.0,-0.9819,1e-05,2.71187]
[1780472645726,50.63,67132.92,0.0,-0.9819,1e-05,2.71187]
[1780472645824,50.63,67132.08,0.0,-0.98191,1e-05,2.71019]
[1780472646695,50.63,67132.08,0.0,-0.98191,1e-05,2.71019]
[1780472646721,50.63,67132.08,0.0,-0.98191,1e-05,2.71019]
[1780472648362,50.63,67120.32,0.0,-0.98208,1e-05,2.68808]
[1780472649368,50.63,67117.47,0.0,-0.98212,1e-05,2.68273]
[1780472650375,50.63,67114.31,0.0,-0.98217,1e-05,2.67684]
[1780472652389,50.63,67113.64,0.0,-0.98218,1e-05,2.67562]
[1780472653791,50.63,67113.64,0.0,-0.98218,1e-05,2.67562]
[1780472653980,50.63,67113.64,0.0,-0.98218,1e-05,2.67562]
[1780472654075,50.63,67114.19,0.0,-0.98217,1e-05,2.67669]
[1780472656211,50.63,67114.28,0.0,-0.98217,1e-05,2.67688]
[1780472656220,50.63,67114.28,0.0,-0.98217,1e-05,2.67688]
[1780472661702,50.63,67113.78,0.0,-0.98218,1e-05,2.67608]
[1780472661721,50.63,67113.78,0.0,-0.98218,1e-05,2.67608]
[1780472661804,50.63,67113.27,0.0,-0.98218,1e-05,2.67516]
[1780472662647,50.63,67113.27,0.0,-0.98218,1e-05,2.67516]
[1780472662719,50.63,67113.27,0.0,-0.98218,1e-05,2.67516]
[1780472663477,50.63,67108.0,0.0,-0.98226,1e-05,2.66539]
[1780472664969,50.63,67108.0,0.0,-0.98226,1e-05,2.66539]
[1780472665231,50.63,67108.0,0.0,-0.98226,1e-05,2.66539]
[1780472665315,50.63,67107.37,0.0,-0.98227,1e-05,2.66429]
[1780472665586,50.63,67107.37,0.0,-0.98227,1e-05,2.66429]
[1780472665720,50.63,67107.37,0.0,-0.98227,1e-05,2.66429]
[1780472671938,50.64,67106.24,0.0,-0.98228,1e-05,2.6625]
[1780472671978,50.64,67106.24,0.0,-0.98228,1e-05,2.6625]
[1780472672079,50.64,67105.72,0.0,-0.9823,1e-05,2.65989]
[1780472673545,50.64,67097.35,0.0,-0.98241,1e-05,2.64453]
[1780472674552,50.64,67095.42,0.0,-0.98244,1e-05,2.64105]
[1780472676457,50.64,67097.63,0.0,-0.98241,1e-05,2.64521]
[1780472676472,50.64,67097.63,0.0,-0.98241,1e-05,2.64521]
[1780472681783,50.64,67099.37,0.0,-0.98238,1e-05,2.64881]
[1780472681974,50.64,67099.37,0.0,-0.98238,1e-05,2.64881]
[1780472682074,50.64,67102.67,0.0,-0.98233,1e-05,2.65499]
[1780472682492,50.64,67102.67,0.0,-0.98233,1e-05,2.65499]
[1780472682719,50.64,67102.67,0.0,-0.98233,1e-05,2.65499]
[1780472687489,50.64,67103.22,0.0,-0.98232,1e-05,2.65632]
[1780472687722,50.64,67103.22,0.0,-0.98232,1e-05,2.65632]
[1780472687924,50.64,67103.22,0.0,-0.98232,1e-05,2.65632]
[1780472687975,50.64,67103.22,0.0,-0.98232,1e-05,2.65632]
[1780472688025,50.64,67103.53,0.0,-0.98232,1e-05,2.65695]
[1780472693319,50.64,67104.91,0.0,-0.9823,1e-05,2.65975]
[1780472693322,50.64,67109.72,0.0,-0.98223,1e-05,2.66873]
[1780472693471,50.64,67109.72,0.0,-0.98223,1e-05,2.66873]
[1780472694088,50.64,67109.72,0.0,-0.98223,1e-05,2.66873]
[1780472694220,50.64,67109.72,0.0,-0.98223,1e-05,2.66873]
[1780472697740,50.64,67113.95,0.0,-0.98217,1e-05,2.67678]
[1780472699755,50.64,67120.4,0.0,-0.98207,1e-05,2.68886]
[1780472700762,50.64,67123.17,0.0,-0.98204,1e-05,2.69404]
[1780472702938,50.64,67122.62,0.0,-0.98204,1e-05,2.693]
[1780472702972,50.64,67122.62,0.0,-0.98204,1e-05,2.693]
[1780472703040,50.64,67122.23,0.0,-0.98205,1e-05,2.69227]
[1780472703649,50.64,67122.23,0.0,-0.98205,1e-05,2.69227]
[1780472703720,50.64,67122.23,0.0,-0.98205,1e-05,2.69227]
[1780472706804,50.64,67125.14,0.0,-0.98201,1e-05,2.6977]
[1780472708625,50.64,67124.26,0.0,-0.98202,1e-05,2.69604]
[1780472708720,50.64,67124.26,0.0,-0.98202,1e-05,2.69604]
[1780472709647,50.64,67124.08,0.0,-0.98202,1e-05,2.69569]
[1780472709720,50.64,67124.08,0.0,-0.98202,1e-05,2.69569]
[1780472709825,50.64,67124.72,0.0,-0.98201,1e-05,2.69689]
[1780472714860,50.64,67114.78,0.0,-0.98216,1e-05,2.67828]
[1780472715867,50.64,67105.27,0.0,-0.98229,1e-05,2.66064]
[1780472716874,50.64,67101.28,0.0,-0.98235,1e-05,2.65331]
[1780472718313,50.64,67101.28,0.0,-0.98235,1e-05,2.65331]
[1780472718471,50.64,67100.76,0.0,-0.98235,1e-05,2.65241]
[1780472722312,50.64,67100.08,0.0,-0.98236,1e-05,2.65137]
[1780472722471,50.64,67101.31,0.0,-0.98234,1e-05,2.65372]
[1780472722916,50.64,67104.29,0.0,-0.9823,1e-05,2.6593]
[1780472723625,50.64,67104.29,0.0,-0.9823,1e-05,2.6593]
[1780472723726,50.64,67104.29,0.0,-0.9823,1e-05,2.6593]
[1780472723923,50.64,67108.91,0.0,-0.98223,1e-05,2.66792]
[1780472724930,50.64,67116.4,0.0,-0.98213,1e-05,2.6819]
[1780472725937,50.64,67122.42,0.0,-0.98204,1e-05,2.69316]
[1780472726944,50.64,67122.62,0.0,-0.98204,1e-05,2.69353]
[1780472727951,50.64,67119.7,0.0,-0.98208,1e-05,2.68807]
[1780472729130,50.64,67119.7,0.0,-0.98208,1e-05,2.68807]
[1780472729220,50.64,67119.7,0.0,-0.98208,1e-05,2.68807]
[1780472729321,50.64,67115.55,0.0,-0.98214,1e-05,2.68033]
[1780472730974,50.64,67111.86,0.0,-0.98219,1e-05,2.67351]
[1780472731981,50.64,67103.21,0.0,-0.98233,1e-05,2.65579]
[1780472733066,50.64,67103.21,0.0,-0.98233,1e-05,2.65579]
[1780472733222,50.64,67103.21,0.0,-0.98233,1e-05,2.65579]
[1780472733323,50.65,67099.99,0.0,-0.98237,1e-05,2.6499]
[1780472733994,50.65,67099.99,0.0,-0.98237,1e-05,2.6499]
[1780472734220,50.65,67099.99,0.0,-0.98237,1e-05,2.6499]
[1780472737021,50.65,67126.88,0.0,-0.98199,1e-05,2.70024]
[1780472738028,50.65,67131.52,0.0,-0.98192,1e-05,2.70893]
[1780472740043,50.65,67135.01,0.0,-0.98187,1e-05,2.71544]
[1780472742038,50.65,67133.46,0.0,-0.98189,1e-05,2.71248]
[1780472742223,50.65,67133.46,0.0,-0.98189,1e-05,2.71248]
[1780472742322,50.65,67133.35,0.0,-0.98189,1e-05,2.71223]
[1780472742844,50.65,67133.35,0.0,-0.98189,1e-05,2.71223]
[1780472742972,50.65,67133.35,0.0,-0.98189,1e-05,2.71223]
[1780472745078,50.65,67138.86,0.0,-0.98182,1e-05,2.72249]
[1780472747106,50.64,67144.48,0.0,-0.98173,1e-05,2.73299]
[1780472749119,50.64,67139.47,0.0,-0.98181,1e-05,2.72338]
[1780472750089,50.64,67139.47,0.0,-0.98181,1e-05,2.72338]
[1780472750223,50.64,67139.47,0.0,-0.98181,1e-05,2.72338]
[1780472750324,50.64,67139.04,0.0,-0.98181,1e-05,2.72251]
[1780472751088,50.64,67139.04,0.0,-0.98181,1e-05,2.72251]
[1780472751220,50.64,67139.04,0.0,-0.98181,1e-05,2.72251]
[1780472757044,50.64,67138.76,0.0,-0.98182,1e-05,2.72165]
[1780472757235,50.64,67138.76,0.0,-0.98182,1e-05,2.72165]
[1780472757313,50.64,67137.5,0.0,-0.98184,1e-05,2.71922]
[1780472758362,50.64,67137.5,0.0,-0.98184,1e-05,2.71922]
[1780472758470,50.64,67137.74,0.0,-0.98184,1e-05,2.71962]
[1780472761204,50.64,67144.98,0.0,-0.98173,1e-05,2.73313]
[1780472762385,50.64,67144.98,0.0,-0.98173,1e-05,2.73313]
[1780472762442,50.64,67147.85,0.0,-0.98169,1e-05,2.73849]
[1780472762471,50.64,67147.85,0.0,-0.98169,1e-05,2.73849]
[1780472763218,50.64,67149.55,0.0,-0.98167,1e-05,2.74163]
[1780472763613,50.64,67149.55,0.0,-0.98167,1e-05,2.74163]
[1780472763722,50.64,67149.55,0.0,-0.98167,1e-05,2.74163]
[1780472769261,50.64,67149.79,0.0,-0.98167,1e-05,2.74154]
[1780472770598,50.64,67149.82,0.0,-0.98167,1e-05,2.74151]
[1780472770720,50.64,67149.82,0.0,-0.98167,1e-05,2.74151]
[1780472771524,50.64,67149.84,0.0,-0.98167,1e-05,2.74145]
[1780472771723,50.64,67149.84,0.0,-0.98167,1e-05,2.74145]
[1780472772283,50.64,67149.56,0.0,-0.98167,1e-05,2.74083]
[1780472774297,50.64,67153.93,0.0,-0.98161,1e-05,2.74895]
[1780472775521,50.64,67155.44,0.0,-0.98159,1e-05,2.75171]
[1780472775722,50.64,67155.44,0.0,-0.98159,1e-05,2.75171]
[1780472778980,50.63,67157.84,0.0,-0.98156,1e-05,2.75595]
[1780472779221,50.63,67157.84,0.0,-0.98156,1e-05,2.75595]
[1780472779332,50.63,67161.06,0.0,-0.98151,1e-05,2.76197]
[1780472782357,50.63,67165.2,0.0,-0.98145,1e-05,2.76949]
[1780472783264,50.63,67165.2,0.0,-0.98145,1e-05,2.76949]
[1780472783470,50.63,67165.2,0.0,-0.98145,1e-05,2.76949]
[1780472783364,50.63,67166.44,0.0,-0.98144,1e-05,2.77173]
[1780472784193,50.63,67166.44,0.0,-0.98144,1e-05,2.77173]
[1780472784220,50.63,67166.44,0.0,-0.98144,1e-05,2.77173]
[1780472784371,50.63,67166.45,0.0,-0.98144,1e-05,2.77161]
[1780472787688,50.63,67164.45,0.0,-0.98147,1e-05,2.76736]
[1780472787722,50.63,67164.45,0.0,-0.98147,1e-05,2.76736]
[1780472788473,50.63,67164.45,0.0,-0.98147,1e-05,2.76736]
[1780472788402,50.63,67164.96,0.0,-0.98146,1e-05,2.7682]
[1780472788723,50.63,67164.96,0.0,-0.98146,1e-05,2.7682]
[1780472789409,50.63,67170.36,0.0,-0.98139,1e-05,2.77839]
[1780472790416,50.63,67172.66,0.0,-0.98135,1e-05,2.78267]
[1780472792431,50.63,67173.38,0.0,-0.98136,1e-05,2.78199]
[1780472797205,50.62,67175.36,0.0,-0.98133,1e-05,2.78517]
[1780472797224,50.62,67175.36,0.0,-0.98133,1e-05,2.78517]
[1780472797466,50.62,67175.23,0.0,-0.98134,1e-05,2.78476]
[1780472797820,50.62,67175.23,0.0,-0.98134,1e-05,2.78476]
[1780472797972,50.62,67175.23,0.0,-0.98134,1e-05,2.78476]
[1780472802502,50.62,67169.45,0.0,-0.98143,1e-05,2.7729]
[1780472802640,50.62,67169.45,0.0,-0.98143,1e-05,2.7729]
[1780472802722,50.62,67169.45,0.0,-0.98143,1e-05,2.7729]
[1780472803509,50.62,67171.94,0.0,-0.98139,1e-05,2.77751]
[1780472803659,50.62,67171.94,0.0,-0.98139,1e-05,2.77751]
[1780472803720,50.62,67171.94,0.0,-0.98139,1e-05,2.77751]
[1780472806530,50.62,67177.31,0.0,-0.98132,1e-05,2.78739]
[1780472807719,50.62,67177.31,0.0,-0.98132,1e-05,2.78739]
[1780472807974,50.62,67177.31,0.0,-0.98132,1e-05,2.78739]
[1780472808076,50.62,67178.47,0.0,-0.9813,1e-05,2.78931]
[1780472808792,50.62,67178.47,0.0,-0.9813,1e-05,2.78931]
[1780472808972,50.62,67178.47,0.0,-0.9813,1e-05,2.78931]
[1780472809021,50.62,67180.61,0.0,-0.98127,1e-05,2.79327]
[1780472809551,50.62,67183.14,0.0,-0.98123,1e-05,2.79814]
[1780472814586,50.61,67184.11,0.0,-0.98123,1e-05,2.79895]
[1780472815593,50.61,67181.67,0.0,-0.98126,1e-05,2.79408]
[1780472817261,50.61,67181.67,0.0,-0.98126,1e-05,2.79408]
[1780472817473,50.61,67181.67,0.0,-0.98126,1e-05,2.79408]
[1780472817473,50.61,67178.38,0.0,-0.98131,1e-05,2.78758]
[1780472817607,50.61,67178.1,0.0,-0.98132,1e-05,2.78689]
[1780472819140,50.61,67178.1,0.0,-0.98132,1e-05,2.78689]
[1780472819219,50.61,67178.1,0.0,-0.98132,1e-05,2.78689]
[1780472823676,50.61,67180.69,0.0,-0.98129,1e-05,2.79107]
[1780472823720,50.61,67180.69,0.0,-0.98129,1e-05,2.79107]
[1780472823846,50.61,67180.69,0.0,-0.98129,1e-05,2.79107]
[1780472823973,50.61,67180.69,0.0,-0.98129,1e-05,2.79107]
[1780472824031,50.61,67181.48,0.0,-0.98128,1e-05,2.79243]
[1780472824656,50.61,67183.98,0.0,-0.98124,1e-05,2.79708]
[1780472829691,50.6,67183.27,0.0,-0.98126,1e-05,2.79487]
[1780472831705,50.6,67186.51,0.0,-0.98121,1e-05,2.80077]
[1780472833276,50.6,67186.51,0.0,-0.98121,1e-05,2.80077]
[1780472833471,50.6,67186.51,0.0,-0.98121,1e-05,2.80077]
[1780472833291,50.6,67188.26,0.0,-0.98119,1e-05,2.80397]
[1780472834726,50.6,67192.97,0.0,-0.98112,1e-05,2.81271]
[1780472835578,50.6,67192.97,0.0,-0.98112,1e-05,2.81271]
[1780472835722,50.6,67192.97,0.0,-0.98112,1e-05,2.81271]
[1780472835733,50.6,67195.72,0.0,-0.98108,1e-05,2.81784]
[1780472837747,50.6,67197.83,0.0,-0.98105,1e-05,2.82151]
[1780472842684,50.59,67197.55,0.0,-0.98106,1e-05,2.82012]
[1780472842721,50.59,67197.55,0.0,-0.98106,1e-05,2.82012]
[1780472842961,50.59,67198.21,0.0,-0.98106,1e-05,2.82119]
[1780472843854,50.59,67198.21,0.0,-0.98106,1e-05,2.82119]
[1780472843972,50.59,67198.21,0.0,-0.98106,1e-05,2.82119]
[1780472848237,50.59,67198.34,0.0,-0.98106,1e-05,2.8206]
[1780472848470,50.59,67198.34,0.0,-0.98106,1e-05,2.8206]
[1780472848542,50.59,67198.99,0.0,-0.98105,1e-05,2.82165]
[1780472850378,50.59,67199.37,0.0,-0.98105,1e-05,2.82218]
[1780472850470,50.59,67199.37,0.0,-0.98105,1e-05,2.82218]
[1780472856880,50.58,67200.54,0.0,-0.98106,1e-05,2.82096]
[1780472857914,50.58,67200.54,0.0,-0.98106,1e-05,2.82096]
[1780472857972,50.58,67200.54,0.0,-0.98106,1e-05,2.82096]
[1780472858894,50.58,67202.49,0.0,-0.98103,2e-05,2.82432]
[1780472863471,50.57,67202.51,0.0,-0.98103,1e-05,2.8237]
[1780472863540,50.57,67202.48,0.0,-0.98104,1e-05,2.82342]
[1780472865176,50.57,67202.85,0.0,-0.98103,2e-05,2.82392]
[1780472865222,50.57,67202.85,0.0,-0.98103,2e-05,2.82392]
[1780472867471,50.57,67204.05,0.0,-0.98102,2e-05,2.82582]
[1780472867572,50.57,67204.76,0.0,-0.98101,2e-05,2.82698]
[1780472873423,50.57,67205.22,0.0,-0.98101,2e-05,2.82675]
[1780472873471,50.57,67205.22,0.0,-0.98101,2e-05,2.82675]
[1780472879048,50.56,67208.0,0.0,-0.98098,2e-05,2.83058]
[1780472883077,50.56,67200.44,0.0,-0.9811,1e-05,2.815]
[1780472883995,50.56,67200.44,0.0,-0.9811,1e-05,2.815]
[1780472884221,50.56,67200.44,0.0,-0.9811,1e-05,2.815]
[1780472884321,50.56,67199.66,0.0,-0.98112,1e-05,2.81329]
[1780472885785,50.55,67199.83,0.0,-0.98111,1e-05,2.81342]
[1780472885972,50.55,67199.83,0.0,-0.98111,1e-05,2.81342]
[1780472886098,50.55,67200.18,0.0,-0.98111,1e-05,2.8139]
[1780472890377,50.55,67202.02,0.0,-0.98109,1e-05,2.81687]
[1780472890470,50.55,67202.02,0.0,-0.98109,1e-05,2.81687]
[1780472896302,50.55,67202.72,0.0,-0.98109,1e-05,2.81703]
[1780472896474,50.55,67202.72,0.0,-0.98109,1e-05,2.81703]
[1780472896802,50.55,67202.97,0.0,-0.98108,1e-05,2.81731]
[1780472896972,50.55,67202.97,0.0,-0.98108,1e-05,2.81731]
[1780472897175,50.54,67202.93,0.0,-0.98109,1e-05,2.81704]
[1780472902210,50.54,67203.46,0.0,-0.98109,1e-05,2.81707]
[1780472903353,50.54,67203.46,0.0,-0.98109,1e-05,2.81707]
[1780472903472,50.54,67203.46,0.0,-0.98109,1e-05,2.81707]
[1780472906914,50.54,67206.64,0.0,-0.98105,2e-05,2.82242]
[1780472906972,50.54,67206.64,0.0,-0.98105,2e-05,2.82242]
[1780472907245,50.54,67202.32,0.0,-0.98111,1e-05,2.81384]
[1780472908086,50.54,67202.32,0.0,-0.98111,1e-05,2.81384]
[1780472908222,50.54,67202.32,0.0,-0.98111,1e-05,2.81384]
[1780472908252,50.54,67200.55,0.0,-0.98114,1e-05,2.81022]
[1780472912280,50.53,67191.63,0.0,-0.98129,1e-05,2.79052]
[1780472912853,50.53,67191.63,0.0,-0.98129,1e-05,2.79052]
[1780472912972,50.53,67191.63,0.0,-0.98129,1e-05,2.79052]
[1780472913287,50.53,67190.24,0.0,-0.98131,1e-05,2.78769]
[1780472914294,50.53,67181.36,0.0,-0.98144,1e-05,2.7705]
[1780472915301,50.53,67177.23,0.0,-0.98151,1e-05,2.76249]
[1780472917431,50.53,67176.6,0.0,-0.98152,1e-05,2.76119]
[1780472917474,50.53,67176.6,0.0,-0.98152,1e-05,2.76119]
[1780472919631,50.53,67175.83,0.0,-0.98153,1e-05,2.75943]
[1780472919722,50.53,67175.83,0.0,-0.98153,1e-05,2.75943]
[1780472920336,50.53,67176.18,0.0,-0.98153,1e-05,2.76]
[1780472925371,50.53,67176.75,0.0,-0.98152,1e-05,2.76061]
[1780472930346,50.53,67177.89,0.0,-0.98151,1e-05,2.7624]
[1780472930469,50.53,67177.89,0.0,-0.98151,1e-05,2.7624]
[1780472936449,50.52,67178.74,0.0,-0.9815,1e-05,2.76332]
[1780472940493,50.52,67179.09,0.0,-0.9815,1e-05,2.76368]
[1780472940724,50.52,67178.27,0.0,-0.98151,1e-05,2.76201]
[1780472942088,50.52,67177.09,0.0,-0.98153,1e-05,2.75966]
[1780472942221,50.52,67177.09,0.0,-0.98153,1e-05,2.75966]
[1780472942491,50.52,67177.37,0.0,-0.98152,1e-05,2.7601]
[1780472947527,50.52,67175.73,0.0,-0.98155,1e-05,2.75652]
[1780472950547,50.52,67171.62,0.0,-0.98161,1e-05,2.74843]
[1780472951613,50.52,67171.62,0.0,-0.98161,1e-05,2.74843]
[1780472951719,50.52,67171.94,0.0,-0.98161,1e-05,2.74895]
[1780472956890,50.52,67175.58,0.0,-0.98156,1e-05,2.75551]
[1780472956977,50.52,67175.58,0.0,-0.98156,1e-05,2.75551]
[1780472957089,50.52,67175.58,0.0,-0.98156,1e-05,2.75551]
[1780472957220,50.52,67175.58,0.0,-0.98156,1e-05,2.75551]
[1780472957597,50.51,67176.14,0.0,-0.98155,1e-05,2.75649]
[1780472959610,50.51,67186.16,0.0,-0.98141,1e-05,2.7755]
[1780472961144,50.51,67188.75,0.0,-0.98137,1e-05,2.78038]
[1780472961220,50.51,67188.75,0.0,-0.98137,1e-05,2.78038]
[1780472961625,50.51,67190.91,0.0,-0.98134,1e-05,2.78441]
[1780472962413,50.51,67190.91,0.0,-0.98134,1e-05,2.78441]
[1780472962471,50.51,67190.91,0.0,-0.98134,1e-05,2.78441]
[1780472962632,50.51,67190.84,0.0,-0.98134,1e-05,2.78415]
[1780472963331,50.51,67190.84,0.0,-0.98134,1e-05,2.78415]
[1780472963471,50.51,67190.84,0.0,-0.98134,1e-05,2.78415]
[1780472963642,50.51,67184.63,0.0,-0.98143,1e-05,2.77209]
[1780472964649,50.51,67177.57,0.0,-0.98154,1e-05,2.75845]
[1780472965656,50.51,67175.7,0.0,-0.98157,1e-05,2.75477]
[1780472966463,50.51,67175.7,0.0,-0.98157,1e-05,2.75477]
[1780472966472,50.51,67175.7,0.0,-0.98157,1e-05,2.75477]
[1780472966663,50.51,67175.75,0.0,-0.98157,1e-05,2.75477]
[1780472971698,50.51,67175.57,0.0,-0.98158,1e-05,2.75229]
[1780472973712,50.51,67193.39,0.0,-0.98132,1e-05,2.78626]
[1780472974719,50.51,67198.54,0.0,-0.98125,1e-05,2.7961]
[1780472975726,50.51,67198.66,0.0,-0.98125,1e-05,2.7962]
[1780472977918,50.51,67200.7,0.0,-0.98122,1e-05,2.79966]
[1780472979754,50.5,67206.0,0.0,-0.98114,1e-05,2.80958]
[1780472981769,50.5,67212.56,0.0,-0.98105,2e-05,2.82213]
[1780472983472,50.5,67212.56,0.0,-0.98105,2e-05,2.82213]
[1780472983490,50.5,67213.74,0.0,-0.98103,2e-05,2.82404]
[1780472988819,50.5,67209.45,0.0,-0.9811,1e-05,2.81446]
[1780472990522,50.5,67209.45,0.0,-0.9811,1e-05,2.81446]
[1780472990574,50.5,67209.45,0.0,-0.9811,1e-05,2.81446]
[1780472990623,50.5,67209.46,0.0,-0.98111,1e-05,2.81429]
[1780472990722,50.5,67209.46,0.0,-0.98111,1e-05,2.81429]
[1780472995868,50.49,67212.59,0.0,-0.98107,2e-05,2.81924]
[1780472997688,50.49,67212.59,0.0,-0.98107,2e-05,2.81924]
[1780472997720,50.49,67214.54,0.0,-0.98104,2e-05,2.82284]
[1780472997884,50.49,67214.54,0.0,-0.98104,2e-05,2.82284]
[1780472997976,50.49,67214.54,0.0,-0.98104,2e-05,2.82284]
[1780472998077,50.49,67214.97,0.0,-0.98104,2e-05,2.82347]
[1780473003924,50.48,67215.46,0.0,-0.98104,2e-05,2.82319]
[1780473004932,50.48,67211.14,0.0,-0.9811,1e-05,2.8146]
[1780473005939,50.48,67207.21,0.0,-0.98116,1e-05,2.80679]
[1780473007157,50.48,67207.21,0.0,-0.98116,1e-05,2.80679]
[1780473007221,50.48,67207.21,0.0,-0.98116,1e-05,2.80679]
[1780473012955,50.48,67207.51,0.0,-0.98117,1e-05,2.80633]
[1780473012972,50.48,67207.51,0.0,-0.98117,1e-05,2.80633]
[1780473013017,50.48,67207.51,0.0,-0.98117,1e-05,2.80633]
[1780473013221,50.48,67207.51,0.0,-0.98117,1e-05,2.80633]
[1780473013322,50.48,67210.04,0.0,-0.98113,1e-05,2.81105]
[1780473013995,50.48,67217.64,0.0,-0.98102,2e-05,2.82563]
[1780473015008,50.48,67219.64,0.0,-0.98099,2e-05,2.82932]
[1780473016999,50.48,67219.69,0.0,-0.98099,2e-05,2.8292]
[1780473017221,50.48,67219.69,0.0,-0.98099,2e-05,2.8292]
[1780473023389,50.47,67218.03,0.0,-0.98103,2e-05,2.82471]
[1780473023394,50.47,67218.03,0.0,-0.98103,2e-05,2.82471]
[1780473023473,50.47,67218.03,0.0,-0.98103,2e-05,2.82471]
[1780473023491,50.47,67217.76,0.0,-0.98103,2e-05,2.82398]
[1780473026083,50.47,67211.92,0.0,-0.98112,1e-05,2.81203]
[1780473027697,50.47,67211.92,0.0,-0.98112,1e-05,2.81203]
[1780473027721,50.47,67211.92,0.0,-0.98112,1e-05,2.81203]
[1780473027710,50.47,67207.94,0.0,-0.98119,1e-05,2.80414]
[1780473028083,50.47,67207.94,0.0,-0.98119,1e-05,2.80414]
[1780473028221,50.47,67207.94,0.0,-0.98119,1e-05,2.80414]
[1780473028265,50.47,67209.02,0.0,-0.98117,1e-05,2.80606]
[1780473030589,50.47,67209.43,0.0,-0.98117,1e-05,2.80669]
[1780473030725,50.47,67209.43,0.0,-0.98117,1e-05,2.80669]
[1780473031118,50.46,67213.08,0.0,-0.98113,1e-05,2.81166]
[1780473033612,50.46,67213.99,0.0,-0.98111,1e-05,2.81324]
[1780473033722,50.46,67213.99,0.0,-0.98111,1e-05,2.81324]
[1780473033745,50.46,67213.99,0.0,-0.98111,1e-05,2.81324]
[1780473033715,50.46,67218.19,0.0,-0.98105,2e-05,2.82121]
[1780473033972,50.46,67218.19,0.0,-0.98105,2e-05,2.82121]
[1780473034139,50.46,67220.16,0.0,-0.98102,2e-05,2.82485]
[1780473036153,50.46,67223.45,0.0,-0.98098,2e-05,2.83084]
[1780473037399,50.46,67223.45,0.0,-0.98098,2e-05,2.83084]
[1780473037475,50.46,67223.45,0.0,-0.98098,2e-05,2.83084]
[1780473039721,50.46,67224.33,0.0,-0.98097,2e-05,2.83213]
[1780473039174,50.46,67219.6,0.0,-0.98104,2e-05,2.8227]
[1780473039982,50.46,67219.6,0.0,-0.98104,2e-05,2.8227]
[1780473040181,50.46,67218.97,0.0,-0.98105,2e-05,2.82128]
[1780473042600,50.46,67219.63,0.0,-0.98104,2e-05,2.82237]
[1780473042721,50.46,67219.63,0.0,-0.98104,2e-05,2.82237]
[1780473047339,50.45,67221.34,0.0,-0.98103,2e-05,2.8247]
[1780473047459,50.45,67221.34,0.0,-0.98103,2e-05,2.8247]
[1780473047475,50.45,67221.34,0.0,-0.98103,2e-05,2.8247]
[1780473047560,50.45,67221.79,0.0,-0.98102,2e-05,2.82538]
[1780473052266,50.45,67212.73,0.0,-0.98116,1e-05,2.80682]
[1780473052902,50.45,67212.73,0.0,-0.98116,1e-05,2.80682]
[1780473052973,50.45,67212.73,0.0,-0.98116,1e-05,2.80682]
[1780473053080,50.45,67212.73,0.0,-0.98116,1e-05,2.80682]
[1780473053221,50.45,67212.73,0.0,-0.98116,1e-05,2.80682]
[1780473053408,50.45,67210.5,0.0,-0.9812,1e-05,2.80233]
[1780473054449,50.45,67210.5,0.0,-0.9812,1e-05,2.80233]
[1780473054476,50.45,67210.5,0.0,-0.9812,1e-05,2.80233]
[1780473054483,50.45,67218.15,0.0,-0.98108,2e-05,2.81701]
[1780473055287,50.44,67219.97,0.0,-0.98106,2e-05,2.82036]
[1780473056442,50.44,67219.97,0.0,-0.98106,2e-05,2.82036]
[1780473056474,50.44,67219.97,0.0,-0.98106,2e-05,2.82036]
[1780473056646,50.44,67219.97,0.0,-0.98106,2e-05,2.82036]
[1780473056722,50.44,67219.97,0.0,-0.98106,2e-05,2.82036]
[1780473056748,50.44,67219.98,0.0,-0.98106,2e-05,2.82019]
[1780473061796,50.44,67222.58,0.0,-0.98103,2e-05,2.8243]
[1780473061974,50.44,67222.58,0.0,-0.98103,2e-05,2.8243]
[1780473065920,50.44,67222.49,0.0,-0.98104,2e-05,2.82334]
[1780473065929,50.44,67222.49,0.0,-0.98104,2e-05,2.82334]
[1780473065976,50.44,67222.49,0.0,-0.98104,2e-05,2.82334]
[1780473066364,50.44,67223.39,0.0,-0.98102,2e-05,2.8249]
[1780473070340,50.43,67225.68,0.0,-0.98099,2e-05,2.82877]
[1780473070416,50.43,67225.68,0.0,-0.98099,2e-05,2.82877]
[1780473070474,50.43,67225.68,0.0,-0.98099,2e-05,2.82877]
[1780473070574,50.43,67225.87,0.0,-0.98099,2e-05,2.82894]
[1780473073413,50.43,67222.8,0.0,-0.98104,2e-05,2.82238]
[1780473075518,50.43,67222.52,0.0,-0.98105,2e-05,2.82164]
[1780473075672,50.43,67222.52,0.0,-0.98105,2e-05,2.82164]
[1780473075722,50.43,67222.52,0.0,-0.98105,2e-05,2.82164]
[1780473075730,50.43,67220.66,0.0,-0.98108,2e-05,2.81784]
[1780473077441,50.43,67212.13,0.0,-0.98121,1e-05,2.80095]
[1780473078448,50.43,67211.43,0.0,-0.98122,1e-05,2.79945]
[1780473083363,50.42,67211.38,0.0,-0.98123,1e-05,2.79877]
[1780473083472,50.42,67211.38,0.0,-0.98123,1e-05,2.79877]
[1780473083549,50.42,67211.38,0.0,-0.98123,1e-05,2.79877]
[1780473083722,50.42,67211.38,0.0,-0.98123,1e-05,2.79877]
[1780473083573,50.42,67211.1,0.0,-0.98123,1e-05,2.79809]
[1780473090533,50.42,67209.37,0.0,-0.98127,1e-05,2.79377]
[1780473091793,50.42,67209.37,0.0,-0.98127,1e-05,2.79377]
[1780473091975,50.42,67209.2,0.0,-0.98128,1e-05,2.79156]
[1780473093553,50.42,67204.95,0.0,-0.98135,1e-05,2.78311]
[1780473095432,50.42,67204.68,0.0,-0.98135,1e-05,2.78248]
[1780473095476,50.42,67204.68,0.0,-0.98135,1e-05,2.78248]
[1780473095567,50.42,67205.09,0.0,-0.98134,1e-05,2.78315]
[1780473099597,50.42,67199.65,0.0,-0.98143,1e-05,2.77224]
[1780473099999,50.42,67199.65,0.0,-0.98143,1e-05,2.77224]
[1780473100115,50.42,67199.65,0.0,-0.98143,1e-05,2.77224]
[1780473100230,50.42,67199.65,0.0,-0.98143,1e-05,2.77224]
[1780473100604,50.42,67198.42,0.0,-0.98145,1e-05,2.76978]
[1780473105639,50.41,67200.1,0.0,-0.98143,1e-05,2.77254]
[1780473108660,50.41,67206.13,0.0,-0.98134,1e-05,2.78384]
[1780473109742,50.41,67206.13,0.0,-0.98134,1e-05,2.78384]
[1780473109789,50.41,67208.41,0.0,-0.98131,1e-05,2.78812]
[1780473109909,50.41,67208.41,0.0,-0.98131,1e-05,2.78812]
[1780473109974,50.41,67208.41,0.0,-0.98131,1e-05,2.78812]
[1780473110674,50.41,67208.74,0.0,-0.9813,1e-05,2.78863]
[1780473115786,50.41,67208.94,0.0,-0.9813,1e-05,2.78851]
[1780473115830,50.41,67208.94,0.0,-0.9813,1e-05,2.78851]
[1780473115975,50.41,67208.98,0.0,-0.9813,1e-05,2.78846]
[1780473116716,50.41,67209.12,0.0,-0.9813,1e-05,2.7886]
[1780473121751,50.41,67214.38,0.0,-0.98123,1e-05,2.79813]
[1780473122171,50.41,67214.38,0.0,-0.98123,1e-05,2.79813]
[1780473122224,50.41,67214.38,0.0,-0.98123,1e-05,2.79813]
[1780473122298,50.41,67214.38,0.0,-0.98123,1e-05,2.79813]
[1780473122475,50.41,67214.38,0.0,-0.98123,1e-05,2.79813]
[1780473122758,50.41,67214.85,0.0,-0.98122,1e-05,2.7989]
[1780473127042,50.4,67214.57,0.0,-0.98123,1e-05,2.79778]
[1780473127223,50.4,67214.57,0.0,-0.98123,1e-05,2.79778]
[1780473132830,50.4,67217.43,0.0,-0.9812,1e-05,2.80245]
[1780473135922,50.4,67218.29,0.0,-0.98119,1e-05,2.80365]
[1780473135973,50.4,67218.29,0.0,-0.98119,1e-05,2.80365]
[1780473136023,50.4,67218.29,0.0,-0.98119,1e-05,2.80365]
[1780473136227,50.4,67218.29,0.0,-0.98119,1e-05,2.80365]
[1780473136858,50.4,67221.2,0.0,-0.98115,1e-05,2.80914]
[1780473139314,50.4,67221.24,0.0,-0.98115,1e-05,2.80906]
[1780473139475,50.4,67221.24,0.0,-0.98115,1e-05,2.80906]
[1780473144913,50.39,67220.45,0.0,-0.98117,1e-05,2.80639]
[1780473147578,50.39,67220.73,0.0,-0.98116,1e-05,2.80662]
[1780473147722,50.39,67220.73,0.0,-0.98116,1e-05,2.80662]
[1780473147734,50.39,67220.73,0.0,-0.98116,1e-05,2.80662]
[1780473147822,50.39,67220.36,0.0,-0.98117,1e-05,2.80574]
[1780473147977,50.39,67220.36,0.0,-0.98117,1e-05,2.80574]
[1780473148942,50.39,67214.39,0.0,-0.98126,1e-05,2.79403]
[1780473151369,50.39,67214.72,0.0,-0.98126,1e-05,2.79438]
[1780473151478,50.39,67214.72,0.0,-0.98126,1e-05,2.79438]
[1780473151574,50.39,67218.73,0.0,-0.98121,1e-05,2.80025]
[1780473152969,50.39,67220.87,0.0,-0.98118,1e-05,2.80409]
[1780473158005,50.38,67221.1,0.0,-0.98119,1e-05,2.80377]
[1780473160331,50.38,67220.69,0.0,-0.98119,1e-05,2.80282]
[1780473160470,50.38,67220.69,0.0,-0.98119,1e-05,2.80282]
[1780473160587,50.38,67220.69,0.0,-0.98119,1e-05,2.80282]
[1780473160722,50.38,67220.69,0.0,-0.98119,1e-05,2.80282]
[1780473160822,50.38,67219.99,0.0,-0.9812,1e-05,2.80131]
[1780473164047,50.38,67222.71,0.0,-0.98117,1e-05,2.806]
[1780473166888,50.38,67223.23,0.0,-0.98116,1e-05,2.80685]
[1780473166970,50.38,67223.82,0.0,-0.98115,1e-05,2.80784]
[1780473167068,50.38,67227.92,0.0,-0.98109,2e-05,2.81565]
[1780473169551,50.38,67226.57,0.0,-0.98112,2e-05,2.81285]
[1780473169722,50.38,67226.57,0.0,-0.98112,2e-05,2.81285]
[1780473169725,50.38,67221.59,0.0,-0.98119,1e-05,2.80302]
[1780473172103,50.37,67219.99,0.0,-0.98122,1e-05,2.79949]
[1780473173716,50.37,67219.99,0.0,-0.98122,1e-05,2.79949]
[1780473173818,50.37,67227.76,0.0,-0.9811,2e-05,2.81442]
[1780473173973,50.37,67227.76,0.0,-0.9811,2e-05,2.81442]
[1780473174117,50.37,67225.67,0.0,-0.98114,1e-05,2.81019]
[1780473177615,50.37,67225.36,0.0,-0.98114,1e-05,2.80927]
[1780473177720,50.37,67225.36,0.0,-0.98114,1e-05,2.80927]
[1780473177821,50.37,67225.08,0.0,-0.98115,1e-05,2.80857]
[1780473183180,50.37,67225.76,0.0,-0.98115,1e-05,2.80894]
[1780473184680,50.37,67225.76,0.0,-0.98115,1e-05,2.80894]
[1780473184722,50.37,67225.76,0.0,-0.98115,1e-05,2.80894]
[1780473190229,50.36,67225.4,0.0,-0.98116,1e-05,2.80714]
[1780473191714,50.36,67225.4,0.0,-0.98116,1e-05,2.80714]
[1780473191721,50.36,67225.4,0.0,-0.98116,1e-05,2.80714]
[1780473192019,50.36,67225.46,0.0,-0.98116,1e-05,2.8071]
[1780473192222,50.36,67225.46,0.0,-0.98116,1e-05,2.8071]
[1780473192243,50.36,67225.42,0.0,-0.98116,1e-05,2.80687]
[1780473195264,50.36,67227.98,0.0,-0.98113,2e-05,2.81136]
[1780473198552,50.36,67228.72,0.0,-0.98112,2e-05,2.81247]
[1780473198721,50.36,67228.72,0.0,-0.98112,2e-05,2.81247]
[1780473204327,50.35,67227.92,0.0,-0.98114,1e-05,2.80977]
[1780473205585,50.35,67227.92,0.0,-0.98114,1e-05,2.80977]
[1780473205726,50.35,67227.92,0.0,-0.98114,1e-05,2.80977]
[1780473206151,50.35,67229.85,0.0,-0.98111,2e-05,2.81335]
[1780473206222,50.35,67229.85,0.0,-0.98111,2e-05,2.81335]
[1780473206341,50.35,67232.45,0.0,-0.98107,2e-05,2.81824]
[1780473211376,50.35,67233.23,0.0,-0.98108,2e-05,2.8171]
[1780473214381,50.35,67233.9,0.0,-0.98107,2e-05,2.81805]
[1780473214471,50.35,67233.9,0.0,-0.98107,2e-05,2.81805]
[1780473220440,50.34,67233.01,0.0,-0.9811,2e-05,2.81511]
[1780473221580,50.34,67233.01,0.0,-0.9811,2e-05,2.81511]
[1780473221721,50.34,67233.01,0.0,-0.9811,2e-05,2.81511]
[1780473222018,50.34,67233.53,0.0,-0.98109,2e-05,2.81595]
[1780473222221,50.34,67233.53,0.0,-0.98109,2e-05,2.81595]
[1780473222454,50.34,67234.15,0.0,-0.98108,2e-05,2.81698]
[1780473227489,50.34,67232.76,0.0,-0.98111,2e-05,2.81343]
[1780473229888,50.34,67232.41,0.0,-0.98112,2e-05,2.81258]
[1780473229503,50.34,67228.5,0.0,-0.98118,1e-05,2.80482]
[1780473229972,50.34,67228.5,0.0,-0.98118,1e-05,2.80482]
[1780473235545,50.33,67228.7,0.0,-0.98118,1e-05,2.80435]
[1780473236900,50.33,67228.7,0.0,-0.98118,1e-05,2.80435]
[1780473236973,50.33,67228.63,0.0,-0.98118,1e-05,2.80407]
[1780473237304,50.33,67228.63,0.0,-0.98118,1e-05,2.80407]
[1780473237472,50.33,67228.63,0.0,-0.98118,1e-05,2.80407]
[1780473237559,50.33,67229.38,0.0,-0.98117,1e-05,2.80538]
[1780473241211,50.33,67231.81,0.0,-0.98114,2e-05,2.80964]
[1780473241221,50.33,67231.81,0.0,-0.98114,2e-05,2.80964]
[1780473241587,50.33,67228.11,0.0,-0.9812,1e-05,2.8023]
[1780473246958,50.33,67229.18,0.0,-0.98118,1e-05,2.8038]
[1780473246973,50.33,67229.18,0.0,-0.98118,1e-05,2.8038]
[1780473246966,50.33,67229.16,0.0,-0.98119,1e-05,2.80362]
[1780473251625,50.32,67229.33,0.0,-0.98119,1e-05,2.80337]
[1780473251727,50.32,67229.33,0.0,-0.98119,1e-05,2.80337]
[1780473251826,50.32,67219.62,0.0,-0.98133,1e-05,2.78443]
[1780473252664,50.32,67220.14,0.0,-0.98133,1e-05,2.78533]
[1780473257168,50.32,67219.58,0.0,-0.98134,1e-05,2.7838]
[1780473257223,50.32,67219.58,0.0,-0.98134,1e-05,2.7838]
[1780473257657,50.32,67219.58,0.0,-0.98134,1e-05,2.7838]
[1780473257727,50.32,67219.58,0.0,-0.98134,1e-05,2.7838]
[1780473257729,50.32,67220.99,0.0,-0.98132,1e-05,2.78641]
[1780473260750,50.32,67228.07,0.0,-0.98122,1e-05,2.79976]
[1780473262160,50.32,67228.06,0.0,-0.98122,1e-05,2.79961]
[1780473262220,50.32,67228.06,0.0,-0.98122,1e-05,2.79961]
[1780473267332,50.32,67229.01,0.0,-0.98121,1e-05,2.80075]
[1780473267474,50.32,67229.01,0.0,-0.98121,1e-05,2.80075]
[1780473268050,50.31,67229.72,0.0,-0.9812,1e-05,2.80199]
[1780473268223,50.31,67229.72,0.0,-0.9812,1e-05,2.80199]
[1780473268806,50.31,67229.67,0.0,-0.9812,1e-05,2.80175]
[1780473273841,50.31,67228.83,0.0,-0.98123,1e-05,2.79767]
[1780473276862,50.31,67225.93,0.0,-0.98128,1e-05,2.79166]
[1780473281929,50.31,67225.79,0.0,-0.98128,1e-05,2.7909]
[1780473285062,50.31,67226.25,0.0,-0.98128,1e-05,2.79132]
[1780473285221,50.31,67226.25,0.0,-0.98128,1e-05,2.79132]
[1780473285470,50.31,67226.25,0.0,-0.98128,1e-05,2.79132]
[1780473285925,50.31,67226.39,0.0,-0.98128,1e-05,2.79147]
[1780473289554,50.3,67225.01,0.0,-0.9813,1e-05,2.78844]
[1780473289594,50.3,67225.01,0.0,-0.9813,1e-05,2.78844]
[1780473289721,50.3,67225.01,0.0,-0.9813,1e-05,2.78844]
[1780473289953,50.3,67225.62,0.0,-0.98129,1e-05,2.78951]
[1780473291967,50.3,67219.82,0.0,-0.98138,1e-05,2.77807]
[1780473293013,50.3,67219.82,0.0,-0.98138,1e-05,2.77807]
[1780473292975,50.3,67215.03,0.0,-0.98145,1e-05,2.76873]
[1780473293222,50.3,67215.03,0.0,-0.98145,1e-05,2.76873]
[1780473293599,50.3,67215.03,0.0,-0.98145,1e-05,2.76873]
[1780473293725,50.3,67215.03,0.0,-0.98145,1e-05,2.76873]
[1780473293985,50.3,67216.3,0.0,-0.98144,1e-05,2.77107]
[1780473299019,50.3,67216.4,0.0,-0.98144,1e-05,2.77085]
[1780473303050,50.3,67205.12,0.0,-0.98161,1e-05,2.74888]
[1780473305064,50.3,67204.18,0.0,-0.98162,1e-05,2.74696]
[1780473306890,50.3,67204.18,0.0,-0.98162,1e-05,2.74696]
[1780473306972,50.3,67204.18,0.0,-0.98162,1e-05,2.74696]
[1780473306991,50.3,67204.64,0.0,-0.98162,1e-05,2.74776]
[1780473307433,50.3,67204.64,0.0,-0.98162,1e-05,2.74776]
[1780473307473,50.3,67204.64,0.0,-0.98162,1e-05,2.74776]
[1780473313120,50.3,67201.44,0.0,-0.98166,1e-05,2.74138]
[1780473314183,50.3,67201.44,0.0,-0.98166,1e-05,2.74138]
[1780473314226,50.3,67201.44,0.0,-0.98166,1e-05,2.74138]
[1780473314285,50.3,67201.19,0.0,-0.98167,1e-05,2.74088]
[1780473315134,50.3,67205.75,0.0,-0.9816,1e-05,2.74956]
[1780473316687,50.3,67205.75,0.0,-0.9816,1e-05,2.74956]
[1780473316721,50.3,67205.75,0.0,-0.9816,1e-05,2.74956]
[1780473318155,50.3,67209.88,0.0,-0.98154,1e-05,2.75734]
[1780473321905,50.3,67210.32,0.0,-0.98154,1e-05,2.75812]
[1780473321973,50.3,67210.32,0.0,-0.98154,1e-05,2.75812]
[1780473322006,50.3,67210.18,0.0,-0.98154,1e-05,2.75774]
[1780473322378,50.3,67210.18,0.0,-0.98154,1e-05,2.75774]
[1780473322473,50.3,67210.18,0.0,-0.98154,1e-05,2.75774]
[1780473325463,50.29,67210.54,0.0,-0.98153,1e-05,2.75825]
[1780473325470,50.29,67210.54,0.0,-0.98153,1e-05,2.75825]
[1780473325565,50.29,67211.11,0.0,-0.98153,1e-05,2.75929]
[1780473329242,50.29,67211.75,0.0,-0.98152,1e-05,2.76033]
[1780473329469,50.29,67211.75,0.0,-0.98152,1e-05,2.76033]
[1780473334704,50.29,67211.32,0.0,-0.98154,1e-05,2.75745]
[1780473334722,50.29,67211.32,0.0,-0.98154,1e-05,2.75745]
[1780473334842,50.29,67211.32,0.0,-0.98154,1e-05,2.75745]
[1780473334972,50.29,67211.32,0.0,-0.98154,1e-05,2.75745]
[1780473335031,50.29,67207.63,0.0,-0.98159,1e-05,2.75032]
[1780473338295,50.29,67192.66,0.0,-0.98181,1e-05,2.7216]
[1780473339302,50.29,67184.32,0.0,-0.98194,1e-05,2.7058]
[1780473340309,50.29,67184.07,0.0,-0.98194,1e-05,2.70535]
[1780473341316,50.29,67180.75,0.0,-0.98199,1e-05,2.69911]
[1780473342325,50.29,67177.51,0.0,-0.98203,1e-05,2.69304]
[1780473345109,50.29,67176.65,0.0,-0.98204,1e-05,2.69152]
[1780473345223,50.29,67176.65,0.0,-0.98204,1e-05,2.69152]
[1780473345900,50.29,67176.65,0.0,-0.98204,1e-05,2.69152]
[1780473345975,50.29,67176.65,0.0,-0.98204,1e-05,2.69152]
[1780473346046,50.29,67176.5,0.0,-0.98205,1e-05,2.69129]
[1780473349377,50.29,67174.28,0.0,-0.98208,1e-05,2.68734]
[1780473352398,50.29,67171.99,0.0,-0.98211,1e-05,2.68322]
[1780473353218,50.29,67171.99,0.0,-0.98211,1e-05,2.68322]
[1780473353475,50.29,67171.99,0.0,-0.98211,1e-05,2.68322]
[1780473353574,50.29,67171.98,0.0,-0.98211,1e-05,2.68327]
[1780473354178,50.29,67171.98,0.0,-0.98211,1e-05,2.68327]
[1780473354223,50.29,67171.98,0.0,-0.98211,1e-05,2.68327]
[1780473359447,50.3,67171.48,0.0,-0.98211,1e-05,2.68276]
[1780473360480,50.3,67171.48,0.0,-0.98211,1e-05,2.68276]
[1780473360722,50.3,67171.48,0.0,-0.98211,1e-05,2.68276]
[1780473360814,50.3,67169.46,0.0,-0.98214,1e-05,2.67904]
[1780473361136,50.3,67169.46,0.0,-0.98214,1e-05,2.67904]
[1780473361222,50.3,67169.46,0.0,-0.98214,1e-05,2.67904]
[1780473366499,50.3,67169.16,0.0,-0.98214,1e-05,2.67895]
[1780473371725,50.3,67170.32,0.0,-0.98212,1e-05,2.68143]
[1780473371972,50.3,67170.32,0.0,-0.98212,1e-05,2.68143]
[1780473372025,50.3,67172.16,0.0,-0.98209,1e-05,2.68496]
[1780473372562,50.3,67172.16,0.0,-0.98209,1e-05,2.68496]
[1780473372722,50.3,67172.16,0.0,-0.98209,1e-05,2.68496]
[1780473378583,50.3,67172.65,0.0,-0.98208,1e-05,2.6863]
[1780473381694,50.3,67172.59,0.0,-0.98208,1e-05,2.6863]
[1780473381724,50.3,67172.59,0.0,-0.98208,1e-05,2.6863]
[1780473381795,50.3,67176.06,0.0,-0.98203,1e-05,2.69289]
[1780473382692,50.3,67176.06,0.0,-0.98203,1e-05,2.69289]
[1780473382725,50.3,67176.06,0.0,-0.98203,1e-05,2.69289]
[1780473388653,50.3,67178.2,0.0,-0.982,1e-05,2.69719]
[1780473393688,50.3,67178.4,0.0,-0.98201,1e-05,2.69602]
[1780473397252,50.3,67178.57,0.0,-0.982,1e-05,2.69645]
[1780473397473,50.3,67178.57,0.0,-0.982,1e-05,2.69645]
[1780473398018,50.3,67178.57,0.0,-0.982,1e-05,2.69645]
[1780473398118,50.3,67178.17,0.0,-0.98201,1e-05,2.69573]
[1780473398222,50.3,67178.17,0.0,-0.98201,1e-05,2.69573]
[1780473402864,50.31,67178.44,0.0,-0.98201,1e-05,2.69637]
[1780473402974,50.31,67178.44,0.0,-0.98201,1e-05,2.69637]
[1780473407603,50.31,67177.93,0.0,-0.98201,1e-05,2.69558]
[1780473407722,50.31,67177.93,0.0,-0.98201,1e-05,2.69558]
[1780473407786,50.31,67185.28,0.0,-0.9819,1e-05,2.70949]
[1780473408793,50.31,67198.01,0.0,-0.98172,1e-05,2.73367]
[1780473409800,50.31,67198.61,0.0,-0.98171,1e-05,2.73478]
[1780473411855,50.31,67198.62,0.0,-0.98171,1e-05,2.73476]
[1780473411973,50.31,67198.62,0.0,-0.98171,1e-05,2.73476]
[1780473415842,50.31,67192.22,0.0,-0.98181,1e-05,2.72241]
[1780473416849,50.3,67193.14,0.0,-0.98179,1e-05,2.72415]
[1780473417418,50.3,67193.14,0.0,-0.98179,1e-05,2.72415]
[1780473417474,50.3,67193.14,0.0,-0.98179,1e-05,2.72415]
[1780473417856,50.3,67193.2,0.0,-0.98179,1e-05,2.72425]
[1780473418458,50.3,67193.2,0.0,-0.98179,1e-05,2.72425]
[1780473418472,50.3,67193.2,0.0,-0.98179,1e-05,2.72425]
[1780473419870,50.3,67197.72,0.0,-0.98173,1e-05,2.73283]
[1780473422548,50.3,67198.35,0.0,-0.98172,1e-05,2.73397]
[1780473422722,50.3,67198.35,0.0,-0.98172,1e-05,2.73397]
[1780473423086,50.3,67198.35,0.0,-0.98172,1e-05,2.73397]
[1780473422891,50.3,67197.68,0.0,-0.98173,1e-05,2.73267]
[1780473423222,50.3,67197.68,0.0,-0.98173,1e-05,2.73267]
[1780473428933,50.3,67198.96,0.0,-0.98171,1e-05,2.73494]
[1780473429513,50.3,67198.96,0.0,-0.98171,1e-05,2.73494]
[1780473429720,50.3,67198.96,0.0,-0.98171,1e-05,2.73494]
[1780473429940,50.3,67198.54,0.0,-0.98172,1e-05,2.73411]
[1780473430544,50.3,67198.54,0.0,-0.98172,1e-05,2.73411]
[1780473430723,50.3,67198.54,0.0,-0.98172,1e-05,2.73411]
[1780473436375,50.3,67198.93,0.0,-0.98171,1e-05,2.73472]
[1780473436471,50.3,67198.93,0.0,-0.98171,1e-05,2.73472]
[1780473436990,50.3,67190.96,0.0,-0.98183,1e-05,2.71951]
[1780473438115,50.3,67190.96,0.0,-0.98183,1e-05,2.71951]
[1780473437996,50.3,67187.37,0.0,-0.98188,1e-05,2.71271]
[1780473438222,50.3,67187.37,0.0,-0.98188,1e-05,2.71271]
[1780473444043,50.3,67187.17,0.0,-0.98188,1e-05,2.71242]
[1780473447064,50.3,67175.92,0.0,-0.98204,1e-05,2.69122]
[1780473449078,50.3,67174.41,0.0,-0.98207,1e-05,2.68845]
[1780473451328,50.3,67174.26,0.0,-0.98208,1e-05,2.68657]
[1780473451474,50.3,67174.26,0.0,-0.98208,1e-05,2.68657]
[1780473452099,50.3,67174.16,0.0,-0.98208,1e-05,2.68644]
[1780473454113,50.3,67169.32,0.0,-0.98215,1e-05,2.67747]
[1780473455120,50.31,67163.24,0.0,-0.98223,1e-05,2.66614]
[1780473457062,50.31,67162.48,0.0,-0.98224,1e-05,2.6648]
[1780473457134,50.31,67162.77,0.0,-0.98224,1e-05,2.66543]
[1780473457224,50.31,67162.77,0.0,-0.98224,1e-05,2.66543]
[1780473458039,50.31,67162.77,0.0,-0.98224,1e-05,2.66543]
[1780473458141,50.31,67163.93,0.0,-0.98222,1e-05,2.6677]
[1780473458221,50.31,67163.93,0.0,-0.98222,1e-05,2.6677]
[1780473462170,50.31,67170.92,0.0,-0.98212,1e-05,2.68116]
[1780473463177,50.31,67174.1,0.0,-0.98207,1e-05,2.68722]
[1780473463983,50.31,67174.1,0.0,-0.98207,1e-05,2.68722]
[1780473464184,50.31,67174.87,0.0,-0.98206,1e-05,2.68874]
[1780473469221,50.31,67175.65,0.0,-0.98205,1e-05,2.69046]
[1780473470322,50.31,67175.65,0.0,-0.98205,1e-05,2.69046]
[1780473470473,50.31,67175.65,0.0,-0.98205,1e-05,2.69046]
[1780473470519,50.31,67175.65,0.0,-0.98205,1e-05,2.69046]
[1780473470722,50.31,67175.65,0.0,-0.98205,1e-05,2.69046]
[1780473470823,50.31,67175.69,0.0,-0.98205,1e-05,2.69063]
[1780473475021,50.31,67175.7,0.0,-0.98205,1e-05,2.69075]
[1780473475222,50.31,67175.7,0.0,-0.98205,1e-05,2.69075]
[1780473479291,50.31,67157.66,0.0,-0.9823,1e-05,2.65728]
[1780473480298,50.31,67151.82,0.0,-0.98238,1e-05,2.64651]
[1780473482312,50.31,67150.75,0.0,-0.9824,1e-05,2.64477]
[1780473484462,50.31,67153.04,0.0,-0.98236,1e-05,2.64915]
[1780473484472,50.31,67153.04,0.0,-0.98236,1e-05,2.64915]
[1780473484904,50.31,67153.04,0.0,-0.98236,1e-05,2.64915]
[1780473484973,50.31,67153.04,0.0,-0.98236,1e-05,2.64915]
[1780473485070,50.31,67153.52,0.0,-0.98236,1e-05,2.65016]
[1780473487347,50.32,67156.86,0.0,-0.98231,1e-05,2.65671]
[1780473490493,50.32,67157.83,0.0,-0.98229,1e-05,2.65872]
[1780473490725,50.32,67157.83,0.0,-0.98229,1e-05,2.65872]
[1780473493041,50.32,67160.4,0.0,-0.98225,1e-05,2.66371]
[1780473493222,50.32,67160.4,0.0,-0.98225,1e-05,2.66371]
[1780473493067,50.32,67163.47,0.0,-0.98221,1e-05,2.66954]
[1780473494930,50.32,67164.36,0.0,-0.98219,1e-05,2.67128]
[1780473494971,50.32,67164.36,0.0,-0.98219,1e-05,2.67128]
[1780473495031,50.32,67166.18,0.0,-0.98217,1e-05,2.67477]
[1780473500438,50.32,67166.77,0.0,-0.98216,1e-05,2.67629]
[1780473502452,50.32,67158.0,0.0,-0.98228,1e-05,2.66003]
[1780473503459,50.32,67151.82,0.0,-0.98237,1e-05,2.64862]
[1780473504567,50.32,67151.82,0.0,-0.98237,1e-05,2.64862]
[1780473504721,50.32,67151.82,0.0,-0.98237,1e-05,2.64862]
[1780473504823,50.32,67146.87,0.0,-0.98244,1e-05,2.63954]
[1780473510186,50.32,67145.57,0.0,-0.98245,1e-05,2.63766]
[1780473510224,50.32,67145.57,0.0,-0.98245,1e-05,2.63766]
[1780473510942,50.32,67144.9,0.0,-0.98246,1e-05,2.63655]
[1780473510971,50.32,67144.9,0.0,-0.98246,1e-05,2.63655]
[1780473510991,50.32,67144.89,0.0,-0.98246,1e-05,2.63668]
[1780473513530,50.33,67139.75,0.0,-0.98254,1e-05,2.62591]
[1780473514537,50.33,67131.92,0.0,-0.98265,1e-05,2.61164]
[1780473515544,50.33,67130.83,0.0,-0.98266,1e-05,2.60982]
[1780473516538,50.33,67130.83,0.0,-0.98266,1e-05,2.60982]
[1780473516723,50.33,67130.83,0.0,-0.98266,1e-05,2.60982]
[1780473519572,50.33,67119.52,0.0,-0.98281,1e-05,2.58985]
[1780473520579,50.33,67118.12,0.0,-0.98283,1e-05,2.58751]
[1780473522593,50.33,67121.7,0.0,-0.98278,1e-05,2.5945]
[1780473525622,50.34,67124.02,0.0,-0.98274,1e-05,2.59917]
[1780473525721,50.34,67124.02,0.0,-0.98274,1e-05,2.59917]
[1780473527354,50.34,67127.54,0.0,-0.98269,1e-05,2.60602]
[1780473527469,50.34,67127.54,0.0,-0.98269,1e-05,2.60602]
[1780473527628,50.34,67127.99,0.0,-0.98268,1e-05,2.60703]
[1780473530990,50.34,67128.64,0.0,-0.98267,1e-05,2.6086]
[1780473531220,50.34,67128.64,0.0,-0.98267,1e-05,2.6086]
[1780473536691,50.35,67127.63,0.0,-0.98267,1e-05,2.60803]
[1780473540159,50.35,67127.73,0.0,-0.98267,1e-05,2.60858]
[1780473543476,50.35,67125.96,0.0,-0.98269,1e-05,2.60607]
[1780473548775,50.35,67124.97,0.0,-0.98269,1e-05,2.60539]
[1780473553810,50.36,67126.52,0.0,-0.98266,1e-05,2.60915]
[1780473558845,50.36,67127.52,0.0,-0.98264,1e-05,2.61188]
[1780473561866,50.36,67130.43,0.0,-0.9826,1e-05,2.61776]
[1780473565894,50.37,67134.35,0.0,-0.98254,1e-05,2.62564]
[1780473566901,50.37,67139.24,0.0,-0.98247,1e-05,2.63483]
[1780473568915,50.37,67140.28,0.0,-0.98245,1e-05,2.63702]
[1780473571936,50.37,67143.5,0.0,-0.98241,1e-05,2.64168]
[1780473576972,50.37,67144.88,0.0,-0.98239,1e-05,2.64481]
[1780473582007,50.38,67143.73,0.0,-0.9824,1e-05,2.64325]
[1780473587044,50.38,67142.58,0.0,-0.98241,1e-05,2.64172]
[1780473592079,50.38,67142.2,0.0,-0.98241,1e-05,2.64162]
[1780473593085,50.38,67138.1,0.0,-0.98247,1e-05,2.63415]
[1780473598121,50.38,67137.17,0.0,-0.98248,1e-05,2.63309]
[1780473601156,50.39,67130.63,0.0,-0.98257,1e-05,2.62128]
[1780473601967,50.39,67130.63,0.0,-0.98257,1e-05,2.62128]
[1780473600235,50.39,67130.63,0.0,-0.98257,1e-05,2.62128]
[1780473613955,50.39,67130.63,0.0,-0.98257,1e-05,2.62128]
[1780473614247,50.39,67123.75,0.0,-0.98267,1e-05,2.60863]
[1780473615254,50.39,67114.99,0.0,-0.98279,1e-05,2.59258]
[1780473615483,50.39,67114.99,0.0,-0.98279,1e-05,2.59258]
[1780473616265,50.39,67111.87,0.0,-0.98283,1e-05,2.58689]
[1780473619307,50.39,67122.96,0.0,-0.98268,1e-05,2.60718]
[1780473619476,50.39,67122.96,0.0,-0.98268,1e-05,2.60718]
[1780473620357,50.39,67129.44,0.0,-0.98259,1e-05,2.61909]
[1780473622377,50.39,67133.18,0.0,-0.98253,1e-05,2.62598]
[1780473623376,50.39,67140.65,0.0,-0.98243,1e-05,2.6398]
[1780473624380,50.39,67144.77,0.0,-0.98237,1e-05,2.64744]
[1780473626394,50.39,67134.93,0.0,-0.98251,1e-05,2.62921]
[1780473627404,50.39,67128.54,0.0,-0.9826,1e-05,2.61743]
[1780473628411,50.39,67125.47,0.0,-0.98264,1e-05,2.61179]
[1780473633446,50.39,67113.93,0.0,-0.98281,1e-05,2.58898]
[1780473635471,50.39,67111.31,0.0,-0.98285,1e-05,2.5842]
[1780473636467,50.39,67117.11,0.0,-0.98277,1e-05,2.59479]
[1780473637474,50.39,67120.39,0.0,-0.98272,1e-05,2.60079]
[1780473642509,50.39,67118.16,0.0,-0.98275,1e-05,2.59671]
[1780473647545,50.39,67120.37,0.0,-0.98272,1e-05,2.60075]
[1780473648552,50.39,67116.26,0.0,-0.98278,1e-05,2.59323]
[1780473651573,50.39,67121.72,0.0,-0.9827,1e-05,2.60323]
[1780473654593,50.38,67122.06,0.0,-0.9827,1e-05,2.60353]
[1780473659629,50.38,67122.31,0.0,-0.98271,1e-05,2.60237]
[1780473661471,50.38,67122.31,0.0,-0.98271,1e-05,2.60237]
[1780473671473,50.36,67121.95,0.0,-0.98274,1e-05,2.59862]
[1780473670717,50.36,67117.68,0.0,-0.9828,1e-05,2.59051]
[1780473671735,50.36,67112.48,0.0,-0.98288,1e-05,2.58074]
[1780473672744,50.36,67104.87,0.0,-0.98298,1e-05,2.56664]
[1780473673750,50.36,67104.66,0.0,-0.98299,1e-05,2.56601]
[1780473675764,50.36,67108.74,0.0,-0.98294,1e-05,2.57294]
[1780473679792,50.35,67115.65,0.0,-0.98285,1e-05,2.5845]
[1780473680799,50.35,67120.63,0.0,-0.98278,1e-05,2.59332]
[1780473683470,50.35,67121.01,0.0,-0.98278,1e-05,2.59372]
[1780473683490,50.35,67126.11,0.0,-0.98271,1e-05,2.60247]
[1780473684827,50.35,67118.29,0.0,-0.98282,1e-05,2.58786]
[1780473685834,50.35,67118.2,0.0,-0.98283,1e-05,2.58742]
[1780473687848,50.34,67115.45,0.0,-0.98287,1e-05,2.58185]
[1780473690869,50.34,67128.59,0.0,-0.98269,1e-05,2.60508]
[1780473691876,50.34,67132.7,0.0,-0.98265,1e-05,2.61064]
[1780473694897,50.33,67145.68,0.0,-0.98247,1e-05,2.63364]
[1780473695904,50.33,67159.58,0.0,-0.98228,1e-05,2.65911]
[1780473696911,50.33,67163.61,0.0,-0.98222,1e-05,2.66623]
[1780473698555,50.33,67162.73,0.0,-0.98224,1e-05,2.66418]
[1780473698925,50.33,67163.9,0.0,-0.98223,1e-05,2.66595]
[1780473703960,50.31,67164.07,0.0,-0.98225,1e-05,2.66242]
[1780473704749,50.31,67164.07,0.0,-0.98225,1e-05,2.66242]
[1780473704967,50.31,67167.79,0.0,-0.98221,1e-05,2.66852]
[1780473705974,50.31,67170.63,0.0,-0.98217,1e-05,2.67393]
[1780473707472,50.31,67170.63,0.0,-0.98217,1e-05,2.67393]
[1780473707988,50.31,67159.41,0.0,-0.98233,1e-05,2.65314]
[1780473708995,50.31,67158.69,0.0,-0.98233,1e-05,2.65192]
[1780473714030,50.31,67147.46,0.0,-0.98249,1e-05,2.63168]
[1780473715037,50.31,67144.95,0.0,-0.98252,1e-05,2.62719]
[1780473717051,50.31,67143.0,0.0,-0.98255,1e-05,2.62392]
[1780473720072,50.32,67139.85,0.0,-0.98259,1e-05,2.61861]
[1780473721079,50.32,67138.19,0.0,-0.98261,1e-05,2.61573]
[1780473724100,50.32,67136.5,0.0,-0.98263,1e-05,2.61318]
[1780473732156,50.33,67136.88,0.0,-0.98261,1e-05,2.6154]
[1780473734176,50.33,67130.93,0.0,-0.98269,1e-05,2.60483]
[1780473735176,50.33,67129.64,0.0,-0.98271,1e-05,2.60267]
[1780473736727,50.33,67130.55,0.0,-0.98269,1e-05,2.60455]
[1780473737191,50.33,67130.51,0.0,-0.98269,1e-05,2.60467]
[1780473738198,50.33,67127.64,0.0,-0.98273,1e-05,2.59961]
[1780473739204,50.33,67126.02,0.0,-0.98275,1e-05,2.59685]
[1780473742226,50.33,67115.55,0.0,-0.98289,1e-05,2.57837]
[1780473743233,50.34,67113.82,0.0,-0.98292,1e-05,2.57547]
[1780473744240,50.34,67115.44,0.0,-0.98289,1e-05,2.57867]
[1780473746254,50.34,67112.8,0.0,-0.98292,1e-05,2.57436]
[1780473748268,50.34,67110.18,0.0,-0.98296,1e-05,2.5701]
[1780473750282,50.34,67105.13,0.0,-0.98302,1e-05,2.56145]
[1780473751289,50.34,67103.46,0.0,-0.98305,1e-05,2.55704]
[1780473751878,50.34,67103.46,0.0,-0.98305,1e-05,2.55704]
[1780473752200,50.34,67103.46,0.0,-0.98305,1e-05,2.55704]
[1780473752296,50.35,67095.2,0.0,-0.98316,1e-05,2.5424]
[1780473753303,50.35,67092.55,0.0,-0.9832,1e-05,2.53793]
[1780473758338,50.35,67091.97,0.0,-0.98319,1e-05,2.53843]
[1780473761359,50.36,67090.32,0.0,-0.98321,1e-05,2.53638]
[1780473762366,50.36,67088.0,0.0,-0.98324,1e-05,2.53252]
[1780473765387,50.36,67086.49,0.0,-0.98325,1e-05,2.53076]
[1780473770422,50.37,67085.45,0.0,-0.98325,1e-05,2.53048]
[1780473773454,50.37,67083.23,0.0,-0.98328,1e-05,2.52747]
[1780473779496,50.38,67082.51,0.0,-0.98327,1e-05,2.52812]
[1780473781510,50.39,67088.94,0.0,-0.98318,1e-05,2.54032]
[1780473782517,50.39,67090.83,0.0,-0.98315,1e-05,2.54435]
[1780473784531,50.39,67098.16,0.0,-0.98304,1e-05,2.55816]
[1780473785538,50.39,67099.53,0.0,-0.98302,1e-05,2.56091]
[1780473786269,50.39,67099.53,0.0,-0.98302,1e-05,2.56091]
[1780473786545,50.39,67106.04,0.0,-0.98293,1e-05,2.57298]
[1780473787314,50.39,67106.04,0.0,-0.98293,1e-05,2.57298]
[1780473787552,50.39,67114.33,0.0,-0.98281,1e-05,2.58831]
[1780473788558,50.39,67116.89,0.0,-0.98278,1e-05,2.5932]
[1780473789566,50.4,67119.22,0.0,-0.98274,1e-05,2.59767]
[1780473790573,50.4,67130.88,0.0,-0.98258,1e-05,2.61927]
[1780473791580,50.4,67133.1,0.0,-0.98255,1e-05,2.62352]
[1780473793422,50.4,67133.11,0.0,-0.98254,1e-05,2.62369]
[1780473793612,50.4,67133.11,0.0,-0.98254,1e-05,2.62369]
[1780473793595,50.4,67140.31,0.0,-0.98244,1e-05,2.63714]
[1780473794602,50.4,67142.03,0.0,-0.98242,1e-05,2.64045]
[1780473795613,50.4,67145.94,0.0,-0.98236,1e-05,2.64783]
[1780473798633,50.4,67147.87,0.0,-0.98233,1e-05,2.65212]
[1780473802661,50.41,67150.11,0.0,-0.98228,1e-05,2.65823]
[1780473806689,50.41,67147.48,0.0,-0.98231,1e-05,2.65407]
[1780473809087,50.41,67146.9,0.0,-0.98232,1e-05,2.65309]
[1780473809220,50.41,67146.9,0.0,-0.98232,1e-05,2.65309]
[1780473809321,50.41,67146.18,0.0,-0.98233,1e-05,2.65185]
[1780473809709,50.41,67136.88,0.0,-0.98246,1e-05,2.63471]
[1780473810717,50.42,67137.28,0.0,-0.98245,1e-05,2.63557]
[1780473815752,50.42,67137.03,0.0,-0.98246,1e-05,2.63408]
[1780473816759,50.42,67132.75,0.0,-0.98252,1e-05,2.62631]
[1780473822801,50.42,67133.09,0.0,-0.98251,1e-05,2.62783]
[1780473824816,50.42,67137.34,0.0,-0.98245,1e-05,2.63598]
[1780473826831,50.42,67135.25,0.0,-0.98247,1e-05,2.63238]
[1780473829851,50.43,67136.95,0.0,-0.98245,1e-05,2.63595]
[1780473833879,50.43,67141.75,0.0,-0.98238,1e-05,2.6454]
[1780473834886,50.43,67143.31,0.0,-0.98235,1e-05,2.64841]
[1780473838914,50.43,67147.36,0.0,-0.98229,1e-05,2.65641]
[1780473840928,50.43,67149.73,0.0,-0.98226,1e-05,2.66102]
[1780473841935,50.43,67151.34,0.0,-0.98223,1e-05,2.66412]
[1780473842726,50.43,67151.34,0.0,-0.98223,1e-05,2.66412]
[1780473842942,50.43,67151.6,0.0,-0.98223,1e-05,2.6647]
[1780473847976,50.43,67151.08,0.0,-0.98223,1e-05,2.66418]
[1780473853014,50.44,67146.6,0.0,-0.98229,1e-05,2.65629]
[1780473853973,50.44,67146.6,0.0,-0.98229,1e-05,2.65629]
[1780473854021,50.44,67142.88,0.0,-0.98234,1e-05,2.64948]
[1780473856035,50.44,67145.22,0.0,-0.98231,1e-05,2.65405]
[1780473859056,50.44,67147.03,0.0,-0.98228,1e-05,2.65774]
[1780473862724,50.44,67145.82,0.0,-0.9823,1e-05,2.65579]
[1780473863084,50.44,67144.31,0.0,-0.98232,1e-05,2.65309]
[1780473868119,50.44,67145.89,0.0,-0.98229,1e-05,2.65658]
[1780473873154,50.45,67144.98,0.0,-0.98231,1e-05,2.65373]
[1780473874161,50.45,67147.77,0.0,-0.98227,1e-05,2.65903]
[1780473876175,50.45,67143.87,0.0,-0.98232,1e-05,2.65198]
[1780473877182,50.45,67142.31,0.0,-0.98234,1e-05,2.6492]
[1780473878726,50.45,67141.81,0.0,-0.98235,1e-05,2.64839]
[1780473879195,50.45,67140.92,0.0,-0.98236,1e-05,2.64686]
[1780473880203,50.45,67137.69,0.0,-0.98241,1e-05,2.641]
[1780473881210,50.45,67134.5,0.0,-0.98245,1e-05,2.63523]
[1780473883224,50.45,67133.03,0.0,-0.98247,1e-05,2.6328]
[1780473885249,50.45,67127.3,0.0,-0.98255,1e-05,2.62253]
[1780473886251,50.45,67129.93,0.0,-0.98251,1e-05,2.62754]
[1780473890279,50.46,67136.1,0.0,-0.98242,1e-05,2.63957]
[1780473891286,50.46,67143.31,0.0,-0.98231,1e-05,2.65307]
[1780473892293,50.46,67144.5,0.0,-0.9823,1e-05,2.65539]
[1780473895314,50.46,67147.3,0.0,-0.98225,1e-05,2.66092]
[1780473899342,50.46,67148.97,0.0,-0.98223,1e-05,2.6644]
[1780473901551,50.46,67149.24,0.0,-0.98222,1e-05,2.66499]
[1780473901721,50.46,67149.24,0.0,-0.98222,1e-05,2.66499]
[1780473902363,50.46,67157.82,0.0,-0.9821,1e-05,2.68119]
[1780473903370,50.46,67158.22,0.0,-0.98209,1e-05,2.682]
[1780473908405,50.46,67158.28,0.0,-0.98209,1e-05,2.6824]
[1780473913442,50.46,67158.31,0.0,-0.98209,1e-05,2.68274]
[1780473917528,50.46,67157.77,0.0,-0.98209,1e-05,2.6819]
[1780473917590,50.46,67155.1,0.0,-0.98213,1e-05,2.67696]
[1780473918592,50.46,67155.1,0.0,-0.98213,1e-05,2.67696]
[1780473918687,50.46,67124.25,0.0,-0.98257,1e-05,2.61979]
[1780473920521,50.47,67133.46,0.0,-0.98244,1e-05,2.63701]
[1780473921875,50.47,67137.32,0.0,-0.98238,1e-05,2.64432]
[1780473922535,50.47,67145.7,0.0,-0.98226,1e-05,2.66002]
[1780473923542,50.47,67148.76,0.0,-0.98222,1e-05,2.66584]
[1780473923983,50.47,67148.76,0.0,-0.98222,1e-05,2.66584]
[1780473924549,50.47,67151.42,0.0,-0.98218,1e-05,2.6709]
[1780473925556,50.47,67161.02,0.0,-0.98204,1e-05,2.68895]
[1780473927570,50.47,67162.77,0.0,-0.98201,1e-05,2.69236]
[1780473932604,50.47,67162.79,0.0,-0.98202,1e-05,2.69087]
[1780473937640,50.47,67157.0,0.0,-0.9821,1e-05,2.68022]
[1780473940661,50.47,67155.85,0.0,-0.98212,1e-05,2.67831]
[1780473945666,50.47,67155.07,0.0,-0.98213,1e-05,2.67712]
[1780473945697,50.47,67145.6,0.0,-0.98226,1e-05,2.65945]
[1780473945836,50.47,67145.6,0.0,-0.98226,1e-05,2.65945]
[1780473946703,50.47,67139.59,0.0,-0.98235,1e-05,2.64845]
[1780473947712,50.47,67139.78,0.0,-0.98234,1e-05,2.64892]
[1780473947981,50.47,67139.78,0.0,-0.98234,1e-05,2.64892]
[1780473951739,50.48,67136.27,0.0,-0.98239,1e-05,2.64287]
[1780473953753,50.48,67132.34,0.0,-0.98244,1e-05,2.63585]
[1780473954760,50.48,67128.96,0.0,-0.98249,1e-05,2.62975]
[1780473955767,50.48,67124.3,0.0,-0.98255,1e-05,2.62131]
[1780473956238,50.48,67124.3,0.0,-0.98255,1e-05,2.62131]
[1780473956776,50.48,67121.63,0.0,-0.98259,1e-05,2.61656]
[1780473959799,50.48,67124.15,0.0,-0.98255,1e-05,2.6217]
[1780473964832,50.51,67124.72,0.0,-0.98248,1e-05,2.63023]
[1780473965980,50.51,67124.72,0.0,-0.98248,1e-05,2.63023]
[1780473966053,50.52,67117.29,0.0,-0.98258,1e-05,2.61798]
[1780473966845,50.52,67113.63,0.0,-0.98263,1e-05,2.61142]
[1780473971881,50.52,67112.51,0.0,-0.98264,1e-05,2.61026]
[1780473976916,50.53,67111.89,0.0,-0.98262,1e-05,2.6116]
[1780473981951,50.54,67112.27,0.0,-0.98261,1e-05,2.61318]
[1780473986986,50.54,67112.32,0.0,-0.98261,1e-05,2.61416]
[1780473987993,50.54,67108.45,0.0,-0.98266,1e-05,2.60725]
[1780473990012,50.54,67097.66,0.0,-0.9828,1e-05,2.58794]
[1780473991014,50.54,67094.82,0.0,-0.98285,1e-05,2.58132]
[1780473992033,50.54,67082.99,0.0,-0.98301,1e-05,2.56013]
[1780473993696,50.54,67082.99,0.0,-0.98301,1e-05,2.56013]
[1780473993767,50.55,67079.63,0.0,-0.98306,1e-05,2.55434]
[1780473993978,50.55,67079.63,0.0,-0.98306,1e-05,2.55434]
[1780473994047,50.55,67076.0,0.0,-0.98311,1e-05,2.54808]
[1780473995052,50.55,67073.41,0.0,-0.98314,1e-05,2.54371]
[1780474000088,50.55,67072.49,0.0,-0.98314,1e-05,2.54331]
[1780474003109,50.56,67068.47,0.0,-0.98319,1e-05,2.53664]
[1780474003975,50.56,67068.47,0.0,-0.98319,1e-05,2.53664]
[1780474005125,50.56,67062.41,0.0,-0.98327,1e-05,2.52618]
[1780474007139,50.56,67059.3,0.0,-0.98331,1e-05,2.52128]
[1780474012175,50.57,67059.36,0.0,-0.98329,1e-05,2.52304]
[1780474013182,50.57,67056.89,0.0,-0.98333,1e-05,2.51896]
[1780474018217,50.58,67056.24,0.0,-0.98332,1e-05,2.51944]
[1780474020843,50.58,67055.37,0.0,-0.98333,1e-05,2.51822]
[1780474020851,50.58,67054.99,0.0,-0.98333,1e-05,2.51821]
[1780474020922,50.58,67054.99,0.0,-0.98333,1e-05,2.51821]
[1780474021238,50.58,67043.95,0.0,-0.98348,1e-05,2.4986]
[1780474022245,50.58,67040.6,0.0,-0.98352,1e-05,2.49303]
[1780474025266,50.59,67049.35,0.0,-0.9834,1e-05,2.50965]
[1780474026273,50.59,67052.42,0.0,-0.98335,1e-05,2.51545]
[1780474029295,50.59,67048.34,0.0,-0.9834,1e-05,2.50919]
[1780474033322,50.6,67046.23,0.0,-0.98342,1e-05,2.50681]
[1780474039365,50.61,67046.41,0.0,-0.9834,1e-05,2.50918]
[1780474043392,50.61,67048.67,0.0,-0.98336,1e-05,2.51455]
[1780474045407,50.62,67050.25,0.0,-0.98333,1e-05,2.51802]
[1780474046414,50.62,67052.18,0.0,-0.9833,1e-05,2.52178]
[1780474047421,50.62,67054.15,0.0,-0.98327,1e-05,2.52561]
[1780474047973,50.62,67054.15,0.0,-0.98327,1e-05,2.52561]
[1780474048428,50.62,67056.75,0.0,-0.98324,1e-05,2.53057]
[1780474051243,50.62,67056.52,0.0,-0.98323,1e-05,2.53076]
[1780474051331,50.62,67056.52,0.0,-0.98323,1e-05,2.53076]
[1780474051449,50.62,67070.1,0.0,-0.98306,1e-05,2.55377]
[1780474052456,50.64,67079.48,0.0,-0.98291,1e-05,2.57327]
[1780474053463,50.64,67083.96,0.0,-0.98285,1e-05,2.58161]
[1780474058498,50.64,67083.87,0.0,-0.98284,1e-05,2.58252]
[1780474060512,50.64,67082.06,0.0,-0.98286,1e-05,2.57966]
[1780474062526,50.64,67079.92,0.0,-0.98289,1e-05,2.57622]
[1780474067561,50.65,67079.86,0.0,-0.98288,1e-05,2.57724]
[1780474069575,50.65,67081.51,0.0,-0.98285,1e-05,2.58068]
[1780474074610,50.66,67080.72,0.0,-0.98285,1e-05,2.58034]
[1780474077972,50.66,67079.67,0.0,-0.98286,1e-05,2.5791]
[1780474078638,50.66,67079.43,0.0,-0.98287,1e-05,2.57889]
[1780474083673,50.66,67080.34,0.0,-0.98284,1e-05,2.58166]
[1780474085971,50.67,67080.7,0.0,-0.98284,1e-05,2.58275]
[1780474086694,50.67,67080.53,0.0,-0.98284,1e-05,2.58266]
[1780474087701,50.67,67077.76,0.0,-0.98287,1e-05,2.57786]
[1780474088708,50.67,67074.63,0.0,-0.98291,1e-05,2.57241]
[1780474091729,50.67,67072.89,0.0,-0.98293,1e-05,2.56996]
[1780474092736,50.67,67067.29,0.0,-0.98301,1e-05,2.5601]
[1780474093743,50.67,67065.18,0.0,-0.98303,1e-05,2.55654]
[1780474094750,50.68,67057.02,0.0,-0.98314,1e-05,2.54214]
[1780474095757,50.68,67052.27,0.0,-0.98321,1e-05,2.53391]
[1780474096764,50.68,67051.37,0.0,-0.98322,1e-05,2.53258]
[1780474098778,50.68,67047.77,0.0,-0.98326,1e-05,2.52677]
[1780474099224,50.68,67047.77,0.0,-0.98326,1e-05,2.52677]
[1780474099720,50.68,67047.77,0.0,-0.98326,1e-05,2.52677]
[1780474099785,50.68,67047.95,0.0,-0.98326,1e-05,2.52739]
[1780474102807,50.69,67046.21,0.0,-0.98327,1e-05,2.52523]
[1780474107682,50.69,67047.21,0.0,-0.98325,1e-05,2.52795]
[1780474107845,50.69,67049.12,0.0,-0.98322,1e-05,2.53198]
[1780474108852,50.69,67057.92,0.0,-0.9831,1e-05,2.54804]
[1780474109859,50.7,67059.05,0.0,-0.98308,1e-05,2.55065]
[1780474114894,50.7,67054.79,0.0,-0.98314,1e-05,2.54272]
[1780474115900,50.7,67050.27,0.0,-0.9832,1e-05,2.53491]
[1780474117916,50.71,67048.46,0.0,-0.98322,1e-05,2.53227]
[1780474119930,50.71,67046.68,0.0,-0.98323,1e-05,2.5297]
[1780474122951,50.71,67045.02,0.0,-0.98325,1e-05,2.52767]
[1780474123975,50.71,67044.48,0.0,-0.98326,1e-05,2.52702]
[1780474124966,50.72,67044.37,0.0,-0.98325,1e-05,2.52713]
[1780474130001,50.72,67044.48,0.0,-0.98324,1e-05,2.5289]
[1780474135040,50.73,67045.19,0.0,-0.98322,1e-05,2.53171]
[1780474140077,50.74,67044.67,0.0,-0.98321,1e-05,2.53229]
[1780474141085,50.74,67046.31,0.0,-0.98319,1e-05,2.53552]
[1780474142092,50.74,67048.34,0.0,-0.98316,1e-05,2.53944]
[1780474147127,50.74,67049.56,0.0,-0.98313,1e-05,2.54304]
[1780474152105,50.75,67050.86,0.0,-0.98311,1e-05,2.54645]
[1780474152162,50.75,67055.4,0.0,-0.98304,1e-05,2.55487]
[1780474153169,50.75,67058.49,0.0,-0.983,1e-05,2.56068]
[1780474154175,50.75,67064.44,0.0,-0.98291,1e-05,2.57164]
[1780474155183,50.75,67067.64,0.0,-0.98287,1e-05,2.57765]
[1780474158204,50.76,67065.55,0.0,-0.98289,1e-05,2.57451]
[1780474160218,50.76,67067.39,0.0,-0.98286,1e-05,2.57827]
[1780474167299,50.76,67065.44,0.0,-0.98288,1e-05,2.57622]
[1780474169313,50.77,67063.01,0.0,-0.98291,1e-05,2.57226]
[1780474171327,50.77,67066.24,0.0,-0.98287,1e-05,2.57688]
[1780474173341,50.77,67068.24,0.0,-0.98284,1e-05,2.58093]
[1780474178376,50.77,67068.71,0.0,-0.98283,1e-05,2.58282]
[1780474183411,50.78,67070.41,0.0,-0.9828,1e-05,2.58693]
[1780474185310,50.78,67071.19,0.0,-0.98278,1e-05,2.58855]
[1780474185425,50.78,67066.8,0.0,-0.98284,1e-05,2.58079]
[1780474187439,50.78,67064.08,0.0,-0.98288,1e-05,2.57631]
[1780474188860,50.78,67064.08,0.0,-0.98288,1e-05,2.57631]
[1780474188871,50.78,67063.13,0.0,-0.98289,1e-05,2.57481]
[1780474194488,50.79,67064.29,0.0,-0.98286,1e-05,2.57823]
[1780474199523,50.79,67064.12,0.0,-0.98285,1e-05,2.579]
[1780474201537,50.8,67059.54,0.0,-0.98291,1e-05,2.57117]
[1780474204560,50.8,67051.3,0.0,-0.98302,1e-05,2.55702]
[1780474205567,50.8,67055.32,0.0,-0.98297,1e-05,2.5645]
[1780474207581,50.8,67058.05,0.0,-0.98292,1e-05,2.5699]
[1780474210602,50.81,67055.18,0.0,-0.98296,1e-05,2.56542]
[1780474212989,50.81,67054.96,0.0,-0.98296,1e-05,2.56527]
[1780474213623,50.81,67058.17,0.0,-0.98291,1e-05,2.57153]
[1780474215637,50.81,67060.98,0.0,-0.98287,1e-05,2.57706]
[1780474216977,50.81,67060.98,0.0,-0.98287,1e-05,2.57706]
[1780474216999,50.81,67061.28,0.0,-0.98286,1e-05,2.57782]
[1780474222686,50.82,67060.62,0.0,-0.98286,1e-05,2.57792]
[1780474227721,50.82,67060.69,0.0,-0.98285,1e-05,2.57911]
[1780474232756,50.83,67059.86,0.0,-0.98287,1e-05,2.577]
[1780474237795,50.83,67059.69,0.0,-0.98286,1e-05,2.57777]
[1780474242830,50.84,67059.11,0.0,-0.98286,1e-05,2.57779]
[1780474243837,50.84,67050.2,0.0,-0.98298,1e-05,2.56195]
[1780474244844,50.84,67046.89,0.0,-0.98302,1e-05,2.55621]
[1780474245851,50.84,67042.1,0.0,-0.98309,1e-05,2.54787]
[1780474246976,50.84,67042.1,0.0,-0.98309,1e-05,2.54787]
[1780474247075,50.84,67040.69,0.0,-0.9831,1e-05,2.54587]
[1780474250974,50.84,67040.55,0.0,-0.9831,1e-05,2.54616]
[1780474257936,50.85,67040.17,0.0,-0.98309,1e-05,2.54762]
[1780474259950,50.85,67033.46,0.0,-0.98318,1e-05,2.53617]
[1780474260957,50.86,67036.04,0.0,-0.98314,1e-05,2.54104]
[1780474261964,50.85,67036.78,0.0,-0.98313,1e-05,2.54213]
[1780474264974,50.85,67037.2,0.0,-0.98313,1e-05,2.54239]
[1780474265050,50.85,67043.07,0.0,-0.98305,1e-05,2.5524]
[1780474268009,50.85,67044.97,0.0,-0.98303,1e-05,2.55486]
[1780474273042,50.83,67046.41,0.0,-0.98305,1e-05,2.55336]
[1780474274048,50.83,67049.71,0.0,-0.98301,1e-05,2.55861]
[1780474276063,50.82,67055.92,0.0,-0.98293,1e-05,2.56909]
[1780474277070,50.82,67057.35,0.0,-0.98291,1e-05,2.57105]
[1780474278974,50.82,67057.31,0.0,-0.98291,1e-05,2.57106]
[1780474279085,50.82,67057.47,0.0,-0.98291,1e-05,2.57142]
[1780474284124,50.83,67057.05,0.0,-0.98291,1e-05,2.5718]
[1780474289160,50.83,67063.74,0.0,-0.98281,1e-05,2.58502]
[1780474290167,50.83,67064.86,0.0,-0.98279,1e-05,2.58725]
[1780474295202,50.84,67064.92,0.0,-0.98279,1e-05,2.58669]
[1780474300237,50.84,67064.73,0.0,-0.98279,1e-05,2.58735]
[1780474305272,50.84,67064.39,0.0,-0.98278,1e-05,2.58775]
[1780474307286,50.85,67067.27,0.0,-0.98274,1e-05,2.59336]
[1780474312484,50.85,67066.11,0.0,-0.98275,1e-05,2.59183]
[1780474314335,50.85,67062.85,0.0,-0.98279,1e-05,2.58669]
[1780474315342,50.85,67053.76,0.0,-0.98291,1e-05,2.57048]
[1780474316349,50.85,67050.39,0.0,-0.98296,1e-05,2.56464]
[1780474318977,50.85,67050.29,0.0,-0.98296,1e-05,2.5647]
[1780474319075,50.86,67049.0,0.0,-0.98297,1e-05,2.56262]
[1780474323398,50.86,67044.76,0.0,-0.98302,1e-05,2.55624]
[1780474326419,50.86,67048.95,0.0,-0.98296,1e-05,2.56454]
[1780474327426,50.86,67051.48,0.0,-0.98293,1e-05,2.56839]
[1780474329440,50.86,67046.8,0.0,-0.983,1e-05,2.5595]
[1780474331454,50.86,67045.13,0.0,-0.98302,1e-05,2.55701]
[1780474336489,50.87,67044.99,0.0,-0.98301,1e-05,2.55802]
[1780474340978,50.87,67044.99,0.0,-0.983,1e-05,2.55878]
[1780474341007,50.87,67039.49,0.0,-0.98307,1e-05,2.54917]
[1780474341524,50.87,67034.56,0.0,-0.98314,1e-05,2.54063]
[1780474343538,50.87,67032.64,0.0,-0.98316,1e-05,2.53777]
[1780474347571,50.88,67039.08,0.0,-0.98306,1e-05,2.55044]
[1780474348579,50.88,67038.45,0.0,-0.98307,1e-05,2.54958]
[1780474351197,50.88,67038.07,0.0,-0.98307,1e-05,2.54916]
[1780474351599,50.88,67035.9,0.0,-0.98311,1e-05,2.54385]
[1780474356634,50.89,67035.21,0.0,-0.98312,1e-05,2.5432]
[1780474359655,50.89,67033.01,0.0,-0.98314,1e-05,2.54009]
[1780474361669,50.89,67035.65,0.0,-0.9831,1e-05,2.54536]
[1780474365698,50.89,67033.34,0.0,-0.98313,1e-05,2.54124]
[1780474369726,50.9,67029.35,0.0,-0.98318,1e-05,2.53523]
[1780474370733,50.9,67026.94,0.0,-0.98321,1e-05,2.53122]
[1780474373225,50.9,67026.19,0.0,-0.98322,1e-05,2.53017]
[1780474385227,50.9,67025.53,0.0,-0.98321,1e-05,2.53038]
[1780474385838,50.91,67024.28,0.0,-0.98322,1e-05,2.52988]
[1780474392887,50.92,67021.58,0.0,-0.98324,1e-05,2.52708]
[1780474393894,50.92,67017.58,0.0,-0.98329,1e-05,2.52027]
[1780474396530,50.92,67018.89,0.0,-0.98327,1e-05,2.52268]
[1780474396915,50.92,67018.84,0.0,-0.98327,1e-05,2.52289]
[1780474398929,50.93,67021.32,0.0,-0.98323,1e-05,2.52789]
[1780474403964,50.92,67022.23,0.0,-0.98323,1e-05,2.52833]
[1780474404971,50.92,67024.45,0.0,-0.9832,1e-05,2.53203]
[1780474409001,50.92,67028.36,0.0,-0.98316,1e-05,2.538]
[1780474410007,50.91,67034.34,0.0,-0.98308,1e-05,2.54843]
[1780474412024,50.91,67031.61,0.0,-0.98313,1e-05,2.54136]
[1780474415045,50.91,67028.36,0.0,-0.98317,1e-05,2.5358]
[1780474415656,50.91,67028.36,0.0,-0.98317,1e-05,2.5358]
[1780474416052,50.91,67028.59,0.0,-0.98317,1e-05,2.53647]
[1780474421087,50.92,67028.09,0.0,-0.98317,1e-05,2.53585]
[1780474426122,50.92,67026.31,0.0,-0.98318,1e-05,2.534]
[1780474428136,50.92,67024.77,0.0,-0.9832,1e-05,2.53178]
[1780474429143,50.93,67023.02,0.0,-0.98322,1e-05,2.52894]
[1780474431157,50.93,67024.89,0.0,-0.98319,1e-05,2.53281]
[1780474433174,50.93,67026.52,0.0,-0.98317,1e-05,2.53624]
[1780474438208,50.94,67027.48,0.0,-0.98314,1e-05,2.5395]
[1780474439216,50.94,67039.2,0.0,-0.98298,1e-05,2.56071]
[1780474440223,50.94,67041.01,0.0,-0.98296,1e-05,2.56396]
[1780474441230,50.94,67040.45,0.0,-0.98296,1e-05,2.56338]
[1780474446265,50.94,67040.36,0.0,-0.98295,1e-05,2.56428]
[1780474447272,50.95,67036.96,0.0,-0.983,1e-05,2.55839]
[1780474448279,50.95,67031.11,0.0,-0.98308,1e-05,2.54814]
[1780474450293,50.95,67030.58,0.0,-0.98308,1e-05,2.54768]
[1780474451302,50.95,67032.85,0.0,-0.98305,1e-05,2.55198]
[1780474454321,50.95,67026.09,0.0,-0.98313,1e-05,2.5406]
[1780474455328,50.95,67020.59,0.0,-0.98321,1e-05,2.53106]
[1780474457342,50.96,67019.75,0.0,-0.98321,1e-05,2.53011]
[1780474458349,50.96,67018.11,0.0,-0.98323,1e-05,2.52747]
[1780474461725,50.96,67017.87,0.0,-0.98323,1e-05,2.52759]
[1780474461765,50.96,67012.34,0.0,-0.9833,1e-05,2.51807]
[1780474462377,50.96,67010.52,0.0,-0.98333,1e-05,2.51514]
[1780474467413,50.96,67009.53,0.0,-0.98334,1e-05,2.51333]
[1780474468420,50.96,67006.84,0.0,-0.98338,1e-05,2.50836]
[1780474470434,50.96,67005.08,0.0,-0.9834,1e-05,2.50484]
[1780474472448,50.96,67001.49,0.0,-0.98347,1e-05,2.49649]
[1780474474462,50.96,66997.93,0.0,-0.98352,1e-05,2.48986]
[1780474476476,50.95,66994.61,0.0,-0.98356,1e-05,2.48369]
[1780474479497,50.95,66990.25,0.0,-0.98362,1e-05,2.47558]
[1780474480504,50.95,66987.59,0.0,-0.98366,1e-05,2.47078]
[1780474485539,50.95,66986.3,0.0,-0.98368,1e-05,2.46786]
[1780474490574,50.95,66986.74,0.0,-0.98368,1e-05,2.46798]
[1780474491581,50.94,66983.64,0.0,-0.98372,1e-05,2.46245]
[1780474495609,50.94,66985.34,0.0,-0.9837,1e-05,2.46493]
[1780474500645,50.94,66984.55,0.0,-0.98372,1e-05,2.46295]
[1780474501652,50.94,66985.95,0.0,-0.9837,1e-05,2.46526]
[1780474506686,50.94,66984.93,0.0,-0.98372,1e-05,2.46286]
[1780474509708,50.93,66993.95,0.0,-0.9836,1e-05,2.47824]
[1780474510715,50.94,67002.34,0.0,-0.98349,1e-05,2.49333]
[1780474511722,50.94,67003.52,0.0,-0.98348,1e-05,2.49523]
[1780474513736,50.93,67004.89,0.0,-0.98346,1e-05,2.49728]
[1780474518771,50.93,67005.7,0.0,-0.98346,1e-05,2.49777]
[1780474521792,50.93,67002.77,0.0,-0.9835,1e-05,2.49205]
[1780474526827,50.92,66996.88,0.0,-0.98359,1e-05,2.48083]
[1780474527834,50.92,66994.59,0.0,-0.98362,1e-05,2.47666]
[1780474531862,50.92,66996.9,0.0,-0.9836,1e-05,2.47846]
[1780474532869,50.92,67000.09,0.0,-0.98356,1e-05,2.48389]
[1780474533876,50.92,67002.5,0.0,-0.98353,1e-05,2.48795]
[1780474534883,50.92,67008.6,0.0,-0.98345,1e-05,2.4985]
[1780474535890,50.92,67012.1,0.0,-0.9834,1e-05,2.50448]
[1780474537904,50.92,67014.74,0.0,-0.98337,1e-05,2.50874]
[1780474539918,50.91,67019.18,0.0,-0.98332,1e-05,2.51617]
[1780474540925,50.91,67021.59,0.0,-0.98329,1e-05,2.52022]
[1780474541728,50.91,67021.59,0.0,-0.98329,1e-05,2.52022]
[1780474541932,50.91,67021.19,0.0,-0.98329,1e-05,2.51928]
[1780474543946,50.91,67018.89,0.0,-0.98333,1e-05,2.51473]
[1780474546967,50.91,67021.85,0.0,-0.98329,1e-05,2.5193]
[1780474552003,50.9,67022.44,0.0,-0.98329,1e-05,2.51917]
[1780474553630,50.9,67022.46,0.0,-0.9833,1e-05,2.51897]
[1780474553754,50.9,67022.46,0.0,-0.9833,1e-05,2.51897]
[1780474554021,50.9,67008.38,0.0,-0.98349,1e-05,2.49345]
[1780474555028,50.89,67004.59,0.0,-0.98354,1e-05,2.48619]
[1780474560065,50.88,67004.32,0.0,-0.98357,1e-05,2.4828]
[1780474563086,50.87,66997.59,0.0,-0.98367,1e-05,2.46929]
[1780474564093,50.87,66994.95,0.0,-0.98371,1e-05,2.46413]
[1780474568121,50.87,66989.35,0.0,-0.98379,1e-05,2.45384]
[1780474569127,50.87,66985.08,0.0,-0.98385,1e-05,2.44631]
[1780474572153,50.87,66983.66,0.0,-0.98387,1e-05,2.44355]
[1780474577188,50.87,66981.59,0.0,-0.9839,1e-05,2.43949]
[1780474578735,50.87,66981.59,0.0,-0.9839,1e-05,2.43949]
[1780474578801,50.87,66981.59,0.0,-0.9839,1e-05,2.43949]
[1780474579202,50.86,66974.23,0.0,-0.98399,1e-05,2.42659]
[1780474580209,50.86,66972.57,0.0,-0.98402,1e-05,2.42365]
[1780474581216,50.86,66973.55,0.0,-0.984,1e-05,2.42527]
[1780474582223,50.86,66969.02,0.0,-0.98406,1e-05,2.41741]
[1780474585244,50.86,66967.13,0.0,-0.98409,1e-05,2.414]
[1780474587258,50.86,66959.86,0.0,-0.98418,1e-05,2.40146]
[1780474588265,50.86,66957.66,0.0,-0.98421,1e-05,2.39766]
[1780474589272,50.86,66956.97,0.0,-0.98422,1e-05,2.39627]
[1780474590279,50.86,66955.11,0.0,-0.98425,1e-05,2.39296]
[1780474591286,50.86,66953.11,0.0,-0.98428,1e-05,2.38783]
[1780474591722,50.86,66953.11,0.0,-0.98428,1e-05,2.38783]
[1780474592293,50.86,66954.21,0.0,-0.98427,1e-05,2.38964]
[1780474596321,50.86,66952.63,0.0,-0.98429,1e-05,2.38696]
[1780474597328,50.86,66951.07,0.0,-0.98431,1e-05,2.38431]
[1780474597724,50.86,66951.07,0.0,-0.98431,1e-05,2.38431]
[1780474603372,50.86,66948.21,0.0,-0.98435,1e-05,2.3795]
[1780474605386,50.86,66946.59,0.0,-0.98437,1e-05,2.3768]
[1780474606393,50.86,66945.0,0.0,-0.98439,1e-05,2.37413]
[1780474608407,50.86,66948.38,0.0,-0.98434,1e-05,2.37992]
[1780474611723,50.86,66947.89,0.0,-0.98435,1e-05,2.37913]
[1780474612491,50.86,66947.17,0.0,-0.98436,1e-05,2.37793]
[1780474613721,50.86,66946.32,0.0,-0.98437,1e-05,2.37651]
[1780474615456,50.86,66942.22,0.0,-0.98443,1e-05,2.3688]
[1780474618477,50.85,66945.16,0.0,-0.9844,1e-05,2.37268]
[1780474618941,50.85,66945.16,0.0,-0.9844,1e-05,2.37268]
[1780474618977,50.85,66945.16,0.0,-0.9844,1e-05,2.37268]
[1780474619970,50.85,66947.46,0.0,-0.98437,1e-05,2.37621]
[1780474620221,50.85,66947.46,0.0,-0.98437,1e-05,2.37621]
[1780474620492,50.85,66950.01,0.0,-0.98434,1e-05,2.38016]
[1780474622505,50.85,66953.27,0.0,-0.98431,1e-05,2.38492]
[1780474622631,50.85,66953.27,0.0,-0.98431,1e-05,2.38492]
[1780474622722,50.85,66953.27,0.0,-0.98431,1e-05,2.38492]
[1780474624519,50.84,66960.59,0.0,-0.98422,1e-05,2.3966]
[1780474625526,50.84,66961.73,0.0,-0.98421,1e-05,2.39813]
[1780474626534,50.84,66966.58,0.0,-0.98415,1e-05,2.40601]
[1780474629176,50.84,66969.03,0.0,-0.98412,1e-05,2.40977]
[1780474629222,50.84,66969.03,0.0,-0.98412,1e-05,2.40977]
[1780474632020,50.83,66968.82,0.0,-0.98413,1e-05,2.40808]
[1780474632221,50.83,66968.82,0.0,-0.98413,1e-05,2.40808]
[1780474632307,50.83,66970.14,0.0,-0.98412,1e-05,2.4099]
[1780474634145,50.83,66968.84,0.0,-0.98414,1e-05,2.40722]
[1780474634225,50.83,66968.84,0.0,-0.98414,1e-05,2.40722]
[1780474639624,50.83,66966.66,0.0,-0.98417,1e-05,2.40325]
[1780474640986,50.83,66966.66,0.0,-0.98417,1e-05,2.40325]
[1780474641221,50.83,66966.66,0.0,-0.98417,1e-05,2.40325]
[1780474642249,50.83,66967.73,0.0,-0.98416,1e-05,2.40506]
[1780474642471,50.83,66967.73,0.0,-0.98416,1e-05,2.40506]
[1780474642530,50.83,66967.18,0.0,-0.98416,1e-05,2.40405]
[1780474645259,50.83,66964.65,0.0,-0.9842,1e-05,2.39968]
[1780474645472,50.83,66964.65,0.0,-0.9842,1e-05,2.39968]
[1780474649630,50.82,66962.06,0.0,-0.98423,1e-05,2.39514]
[1780474649722,50.82,66962.06,0.0,-0.98423,1e-05,2.39514]
[1780474649797,50.82,66961.52,0.0,-0.98424,1e-05,2.39421]
[1780474653116,50.82,66962.16,0.0,-0.98424,1e-05,2.39368]
[1780474653222,50.82,66962.16,0.0,-0.98424,1e-05,2.39368]
[1780474658417,50.82,66961.13,0.0,-0.98425,1e-05,2.39185]
[1780474658471,50.82,66961.13,0.0,-0.98425,1e-05,2.39185]
[1780474659591,50.82,66961.45,0.0,-0.98425,1e-05,2.39237]
[1780474659725,50.82,66961.45,0.0,-0.98425,1e-05,2.39237]
[1780474659764,50.82,66959.8,0.0,-0.98427,1e-05,2.38954]
[1780474662931,50.82,66959.62,0.0,-0.98427,1e-05,2.38922]
[1780474662975,50.82,66959.62,0.0,-0.98427,1e-05,2.38922]
[1780474668827,50.82,66961.4,0.0,-0.98425,1e-05,2.39217]
[1780474671496,50.82,66963.44,0.0,-0.98423,1e-05,2.39564]
[1780474670841,50.82,66959.01,0.0,-0.98428,1e-05,2.38805]
[1780474671726,50.82,66959.01,0.0,-0.98428,1e-05,2.38805]
[1780474672555,50.82,66959.01,0.0,-0.98428,1e-05,2.38805]
[1780474672721,50.82,66958.05,0.0,-0.98429,1e-05,2.38641]
[1780474672855,50.82,66959.08,0.0,-0.98428,1e-05,2.38815]
[1780474677140,50.82,66960.59,0.0,-0.98426,1e-05,2.39069]
[1780474677227,50.82,66960.59,0.0,-0.98426,1e-05,2.39069]
[1780474678897,50.82,66964.23,0.0,-0.98422,1e-05,2.39686]
[1780474680161,50.82,66964.23,0.0,-0.98422,1e-05,2.39686]
[1780474680223,50.82,66964.23,0.0,-0.98422,1e-05,2.39686]
[1780474680262,50.82,66967.39,0.0,-0.98418,1e-05,2.40224]
[1780474680708,50.82,66967.39,0.0,-0.98418,1e-05,2.40224]
[1780474680723,50.82,66967.39,0.0,-0.98418,1e-05,2.40224]
[1780474680911,50.82,66967.65,0.0,-0.98417,1e-05,2.40265]
[1780474682925,50.82,66971.07,0.0,-0.98413,1e-05,2.40844]
[1780474684458,50.82,66971.07,0.0,-0.98413,1e-05,2.40844]
[1780474684470,50.82,66971.07,0.0,-0.98413,1e-05,2.40844]
[1780474684537,50.82,66975.81,0.0,-0.98407,1e-05,2.41647]
[1780474686953,50.82,66972.21,0.0,-0.98412,1e-05,2.41016]
[1780474688411,50.82,66972.21,0.0,-0.98412,1e-05,2.41016]
[1780474688470,50.82,66972.21,0.0,-0.98412,1e-05,2.41016]
[1780474690080,50.82,66972.19,0.0,-0.98412,1e-05,2.41003]
[1780474690223,50.82,66972.19,0.0,-0.98412,1e-05,2.41003]
[1780474690323,50.82,66971.7,0.0,-0.98412,1e-05,2.40914]
[1780474694002,50.82,66977.24,0.0,-0.98405,1e-05,2.41846]
[1780474695013,50.82,66972.79,0.0,-0.98411,1e-05,2.41074]
[1780474696349,50.82,66972.79,0.0,-0.98411,1e-05,2.41074]
[1780474696474,50.82,66972.79,0.0,-0.98411,1e-05,2.41074]
[1780474696502,50.82,66970.06,0.0,-0.98415,1e-05,2.40597]
[1780474700045,50.82,66959.29,0.0,-0.98429,1e-05,2.38744]
[1780474701311,50.82,66959.29,0.0,-0.98429,1e-05,2.38744]
[1780474701473,50.82,66959.29,0.0,-0.98429,1e-05,2.38744]
[1780474701559,50.82,66958.44,0.0,-0.9843,1e-05,2.38598]
[1780474702128,50.82,66958.44,0.0,-0.9843,1e-05,2.38598]
[1780474702221,50.82,66958.44,0.0,-0.9843,1e-05,2.38598]
[1780474702282,50.82,66957.26,0.0,-0.98431,1e-05,2.38397]
[1780474704073,50.82,66953.53,0.0,-0.98436,1e-05,2.37762]
[1780474706086,50.82,66950.58,0.0,-0.9844,1e-05,2.37263]
[1780474707621,50.82,66952.26,0.0,-0.98438,1e-05,2.3755]
[1780474707721,50.82,66952.26,0.0,-0.98438,1e-05,2.3755]
[1780474710116,50.82,66956.26,0.0,-0.98433,1e-05,2.38233]
[1780474710873,50.82,66956.26,0.0,-0.98433,1e-05,2.38233]
[1780474710973,50.82,66956.26,0.0,-0.98433,1e-05,2.38233]
[1780474711598,50.82,66956.26,0.0,-0.98433,1e-05,2.38233]
[1780474711722,50.82,66956.18,0.0,-0.98434,1e-05,2.38061]
[1780474712147,50.82,66958.58,0.0,-0.98431,1e-05,2.38469]
[1780474712698,50.82,66958.58,0.0,-0.98431,1e-05,2.38469]
[1780474713153,50.82,67001.44,0.0,-0.98375,1e-05,2.45854]
[1780474714161,50.81,67030.67,0.0,-0.98337,1e-05,2.50854]
[1780474715168,50.81,67038.6,0.0,-0.98327,1e-05,2.52239]
[1780474716175,50.81,67038.77,0.0,-0.98327,1e-05,2.52244]
[1780474716651,50.81,67038.77,0.0,-0.98327,1e-05,2.52244]
[1780474721210,50.8,67042.22,0.0,-0.98325,1e-05,2.52506]
[1780474722217,50.78,67049.41,0.0,-0.98317,1e-05,2.53531]
[1780474723224,50.77,67054.1,0.0,-0.98313,1e-05,2.54095]
[1780474725238,50.76,67049.43,0.0,-0.98321,1e-05,2.52949]
[1780474726245,50.76,67045.63,0.0,-0.98327,1e-05,2.52245]
[1780474727252,50.76,67041.48,0.0,-0.98333,1e-05,2.51482]
[1780474732287,50.75,67041.91,0.0,-0.98333,1e-05,2.51439]
[1780474734301,50.73,67045.39,0.0,-0.98332,1e-05,2.51591]
[1780474739336,50.68,67047.29,0.0,-0.98338,1e-05,2.5078]
[1780474741352,50.67,67050.37,0.0,-0.98336,1e-05,2.51081]
[1780474744374,50.66,67047.54,0.0,-0.98342,1e-05,2.50317]
[1780474744979,50.66,67047.54,0.0,-0.98342,1e-05,2.50317]
[1780474745222,50.66,67047.54,0.0,-0.98342,1e-05,2.50317]
[1780474747408,50.66,67038.08,0.0,-0.98355,1e-05,2.48583]
[1780474748411,50.66,67032.07,0.0,-0.98363,1e-05,2.47506]
[1780474749418,50.65,67031.47,0.0,-0.98364,1e-05,2.47383]
[1780474751441,50.65,67021.45,0.0,-0.98378,1e-05,2.45597]
[1780474753448,50.65,67021.6,0.0,-0.98378,1e-05,2.45597]
[1780474754296,50.65,67021.6,0.0,-0.98378,1e-05,2.45597]
[1780474754475,50.65,67021.6,0.0,-0.98378,1e-05,2.45597]
[1780474757330,50.65,67022.55,0.0,-0.98377,1e-05,2.45728]
[1780474757471,50.65,67022.55,0.0,-0.98377,1e-05,2.45728]
[1780474758429,50.65,67021.44,0.0,-0.98378,1e-05,2.45523]
[1780474758471,50.65,67021.44,0.0,-0.98378,1e-05,2.45523]
[1780474758483,50.65,67021.55,0.0,-0.98378,1e-05,2.4553]
[1780474760497,50.65,67016.84,0.0,-0.98384,1e-05,2.44685]
[1780474762566,50.65,67015.54,0.0,-0.98386,1e-05,2.44448]
[1780474762722,50.65,67015.76,0.0,-0.98386,1e-05,2.44476]
[1780474768553,50.64,67014.99,0.0,-0.98387,1e-05,2.44287]
[1780474769561,50.64,67018.56,0.0,-0.98383,1e-05,2.44899]
[1780474769921,50.64,67018.56,0.0,-0.98383,1e-05,2.44899]
[1780474769972,50.64,67018.56,0.0,-0.98383,1e-05,2.44899]
[1780474771103,50.64,67020.81,0.0,-0.9838,1e-05,2.45283]
[1780474771223,50.64,67020.81,0.0,-0.9838,1e-05,2.45283]
[1780474771574,50.64,67020.67,0.0,-0.98381,1e-05,2.45087]
[1780474773588,50.64,67027.9,0.0,-0.98372,1e-05,2.4633]
[1780474775544,50.64,67028.23,0.0,-0.98371,1e-05,2.46377]
[1780474775602,50.64,67029.78,0.0,-0.9837,1e-05,2.46623]
[1780474775722,50.64,67029.78,0.0,-0.9837,1e-05,2.46623]
[1780474779135,50.63,67034.23,0.0,-0.98366,1e-05,2.47116]
[1780474779222,50.63,67034.23,0.0,-0.98366,1e-05,2.47116]
[1780474779636,50.62,67034.22,0.0,-0.98367,1e-05,2.46974]
[1780474781011,50.62,67034.22,0.0,-0.98367,1e-05,2.46974]
[1780474781223,50.62,67034.22,0.0,-0.98367,1e-05,2.46974]
[1780474786686,50.6,67032.28,0.0,-0.98374,1e-05,2.46061]
[1780474791721,50.58,67032.07,0.0,-0.98377,1e-05,2.4565]
[1780474793974,50.58,67031.18,0.0,-0.98379,1e-05,2.45382]
[1780474794222,50.58,67031.18,0.0,-0.98379,1e-05,2.45382]
[1780474795353,50.57,67031.09,0.0,-0.9838,1e-05,2.4526]
[1780474795478,50.57,67031.09,0.0,-0.9838,1e-05,2.4526]
[1780474795578,50.57,67031.09,0.0,-0.98381,1e-05,2.45156]
[1780474801047,50.54,67030.74,0.0,-0.98385,1e-05,2.44602]
[1780474801220,50.54,67030.74,0.0,-0.98385,1e-05,2.44602]
[1780474804812,50.53,67015.67,0.0,-0.98407,1e-05,2.41659]
[1780474805819,50.53,67010.59,0.0,-0.98415,1e-05,2.4067]
[1780474806837,50.52,66996.97,0.0,-0.98433,1e-05,2.38312]
[1780474807840,50.52,66994.49,0.0,-0.98436,1e-05,2.3789]
[1780474810533,50.52,66994.73,0.0,-0.98435,1e-05,2.37933]
[1780474810723,50.52,66995.01,0.0,-0.98435,1e-05,2.37986]
[1780474813562,50.52,66994.97,0.0,-0.98435,1e-05,2.37982]
[1780474813572,50.53,66996.46,0.0,-0.98433,1e-05,2.38239]
[1780474813722,50.53,66996.46,0.0,-0.98433,1e-05,2.38239]
[1780474817805,50.53,66996.44,0.0,-0.98433,1e-05,2.38243]
[1780474817974,50.53,66996.44,0.0,-0.98433,1e-05,2.38243]
[1780474823952,50.49,66996.7,0.0,-0.98439,1e-05,2.37519]
[1780474828986,50.34,66996.95,0.0,-0.98464,1e-05,2.3427]
[1780474830134,50.34,66996.95,0.0,-0.98464,1e-05,2.3427]
[1780474830222,50.34,66996.95,0.0,-0.98464,1e-05,2.3427]
[1780474831779,50.35,66996.88,0.0,-0.98463,1e-05,2.34353]
[1780474831972,50.35,66996.88,0.0,-0.98463,1e-05,2.34353]
[1780474832011,50.36,66993.91,0.0,-0.98466,1e-05,2.33876]
[1780474835303,50.35,66993.27,0.0,-0.98468,1e-05,2.33697]
[1780474835473,50.35,66993.27,0.0,-0.98468,1e-05,2.33697]
[1780474837043,50.34,66988.61,0.0,-0.98475,1e-05,2.32671]
[1780474838051,50.34,66983.68,0.0,-0.98482,1e-05,2.31764]
[1780474841037,50.33,66984.41,0.0,-0.98482,1e-05,2.31734]
[1780474841221,50.33,66984.41,0.0,-0.98482,1e-05,2.31734]
[1780474842170,50.33,66982.24,0.0,-0.98485,1e-05,2.31383]
[1780474842221,50.33,66982.24,0.0,-0.98485,1e-05,2.31383]
[1780474842321,50.33,66981.98,0.0,-0.98485,1e-05,2.31354]
[1780474845235,50.33,66982.57,0.0,-0.98484,1e-05,2.31482]
[1780474845471,50.33,66982.57,0.0,-0.98484,1e-05,2.31482]
[1780474850137,50.32,66990.85,0.0,-0.98477,1e-05,2.32521]
[1780474851144,50.32,66982.86,0.0,-0.98486,1e-05,2.31301]
[1780474852147,50.32,66982.86,0.0,-0.98486,1e-05,2.31301]
[1780474852151,50.33,66979.72,0.0,-0.98488,1e-05,2.30919]
[1780474853025,50.33,66979.72,0.0,-0.98488,1e-05,2.30919]
[1780474853718,50.33,66979.72,0.0,-0.98488,1e-05,2.30919]
[1780474853158,50.3,66980.55,0.0,-0.98493,1e-05,2.30316]
[1780474854165,50.26,66986.34,0.0,-0.98491,1e-05,2.30555]
[1780474855172,50.23,66992.6,0.0,-0.98489,1e-05,2.30872]
[1780474855791,50.23,66992.6,0.0,-0.98489,1e-05,2.30872]
[1780474855972,50.23,66992.6,0.0,-0.98489,1e-05,2.30872]
[1780474856179,50.24,66992.54,0.0,-0.98488,1e-05,2.3102]
[1780474857466,50.24,66992.54,0.0,-0.98488,1e-05,2.3102]
[1780474857471,50.24,66992.54,0.0,-0.98488,1e-05,2.3102]
[1780474859201,50.14,66995.23,0.0,-0.98501,1e-05,2.29296]
[1780474860640,50.14,66995.23,0.0,-0.98501,1e-05,2.29296]
[1780474860722,50.14,66995.23,0.0,-0.98501,1e-05,2.29296]
[1780474860675,50.11,66994.79,0.0,-0.98507,1e-05,2.28523]
[1780474863852,50.01,66994.28,0.0,-0.98523,1e-05,2.26433]
[1780474863972,50.01,66994.28,0.0,-0.98523,1e-05,2.26433]
[1780474869172,49.87,66991.54,0.0,-0.98549,1e-05,2.22931]
[1780474869221,49.87,66991.54,0.0,-0.98549,1e-05,2.22931]
[1780474869272,49.85,66983.75,0.0,-0.98563,1e-05,2.21089]
[1780474869888,49.85,66983.75,0.0,-0.98563,1e-05,2.21089]
[1780474869973,49.85,66983.75,0.0,-0.98563,1e-05,2.21089]
[1780474870279,49.82,66982.72,0.0,-0.98568,1e-05,2.2039]
[1780474871286,49.8,66979.96,0.0,-0.98576,1e-05,2.19424]
[1780474874853,49.73,66979.96,0.0,-0.98587,1e-05,2.17961]
[1780474874970,49.73,66979.96,0.0,-0.98587,1e-05,2.17961]
[1780474877918,49.67,66980.18,0.0,-0.98597,1e-05,2.16623]
[1780474877974,49.67,66980.18,0.0,-0.98597,1e-05,2.16623]
[1780474878271,49.67,66980.18,0.0,-0.98597,1e-05,2.16623]
[1780474878471,49.67,66980.18,0.0,-0.98597,1e-05,2.16623]
[1780474878572,49.65,66987.48,0.0,-0.98591,1e-05,2.17361]
[1780474879342,49.63,66991.91,0.0,-0.98589,1e-05,2.17625]
[1780474884378,49.52,66991.52,0.0,-0.98606,1e-05,2.15361]
[1780474884968,49.52,66991.52,0.0,-0.98606,1e-05,2.15361]
[1780474885222,49.52,66991.52,0.0,-0.98606,1e-05,2.15361]
[1780474886410,49.51,66991.12,0.0,-0.9861,1e-05,2.14887]
[1780474886471,49.51,66991.12,0.0,-0.9861,1e-05,2.14887]
[1780474886498,49.49,66992.28,0.0,-0.98612,1e-05,2.14674]
[1780474889520,49.45,66992.2,0.0,-0.98618,1e-05,2.13879]
[1780474889724,49.45,66992.2,0.0,-0.98618,1e-05,2.13879]
[1780474889663,49.43,66988.75,0.0,-0.98624,1e-05,2.12949]
[1780474890420,49.42,66986.05,0.0,-0.9863,1e-05,2.12158]
[1780474893442,49.38,66986.28,0.0,-0.98636,1e-05,2.11367]
[1780474893472,49.38,66986.28,0.0,-0.98636,1e-05,2.11367]
[1780474893492,49.37,66986.4,0.0,-0.98638,1e-05,2.11058]
[1780474894211,49.37,66986.4,0.0,-0.98638,1e-05,2.11058]
[1780474894221,49.37,66986.4,0.0,-0.98638,1e-05,2.11058]
[1780474898759,49.31,66987.81,0.0,-0.98646,1e-05,2.10022]
[1780474898771,49.31,66986.0,0.0,-0.98649,1e-05,2.09675]
[1780474898975,49.31,66986.0,0.0,-0.98649,1e-05,2.09675]
[1780474902504,49.3,66976.6,0.0,-0.9866,1e-05,2.08103]
[1780474903511,49.3,66974.98,0.0,-0.98662,1e-05,2.07822]
[1780474904539,49.3,66974.98,0.0,-0.98662,1e-05,2.07822]
[1780474904721,49.3,66974.98,0.0,-0.98662,1e-05,2.07822]
[1780474910561,49.29,66956.62,0.0,-0.98685,1e-05,2.04771]
[1780474911568,49.29,66953.17,0.0,-0.98689,1e-05,2.04215]
[1780474912575,49.29,66950.49,0.0,-0.98692,1e-05,2.0378]
[1780474917612,49.29,66947.39,0.0,-0.98696,1e-05,2.03205]
[1780474918384,49.29,66947.39,0.0,-0.98696,1e-05,2.03205]
[1780474918472,49.29,66947.39,0.0,-0.98696,1e-05,2.03205]
[1780474920807,49.27,66946.41,0.0,-0.987,1e-05,2.02698]
[1780474920974,49.26,66945.66,0.0,-0.98702,1e-05,2.02415]
[1780474921640,49.25,66947.25,0.0,-0.98701,1e-05,2.02498]
[1780474922647,49.25,66950.24,0.0,-0.98699,1e-05,2.02801]
[1780474923438,49.25,66950.24,0.0,-0.98699,1e-05,2.02801]
[1780474923470,49.25,66950.24,0.0,-0.98699,1e-05,2.02801]
[1780474928691,49.2,66966.45,0.0,-0.98688,1e-05,2.04352]
[1780474929698,49.19,66969.58,0.0,-0.98685,1e-05,2.04684]
[1780474930705,49.18,66978.47,0.0,-0.98677,1e-05,2.05882]
[1780474931712,49.17,66981.24,0.0,-0.98675,1e-05,2.06119]
[1780474932718,49.16,66982.82,0.0,-0.98675,1e-05,2.06149]
[1780474933722,49.16,66982.82,0.0,-0.98675,1e-05,2.06149]
[1780474933918,49.14,66983.11,0.0,-0.98678,1e-05,2.05752]
[1780474933973,49.14,66983.11,0.0,-0.98678,1e-05,2.05752]
[1780474934735,49.14,66983.55,0.0,-0.98677,1e-05,2.05821]
[1780474936750,49.12,66980.67,0.0,-0.98684,1e-05,2.04937]
[1780474938936,49.1,66983.14,0.0,-0.98684,1e-05,2.04917]
[1780474938972,49.1,66983.14,0.0,-0.98684,1e-05,2.04917]
[1780474944606,49.05,66985.14,0.0,-0.9869,1e-05,2.0406]
[1780474944723,49.05,66985.14,0.0,-0.9869,1e-05,2.0406]
[1780474944807,49.04,66985.27,0.0,-0.98692,1e-05,2.03894]
[1780474945160,49.04,66985.27,0.0,-0.98692,1e-05,2.03894]
[1780474945222,49.04,66985.27,0.0,-0.98692,1e-05,2.03894]
[1780474948655,49.01,66983.96,0.0,-0.98697,1e-05,2.03154]
[1780474948711,49.01,66983.96,0.0,-0.98697,1e-05,2.03154]
[1780474948721,49.01,66983.96,0.0,-0.98697,1e-05,2.03154]
[1780474948835,49.0,66980.21,0.0,-0.98703,1e-05,2.02405]
[1780474954629,48.97,66981.04,0.0,-0.98707,1e-05,2.01785]
[1780474954721,48.97,66981.04,0.0,-0.98707,1e-05,2.01785]
[1780474954822,48.96,66981.55,0.0,-0.98709,1e-05,2.0158]
[1780474954994,48.96,66981.55,0.0,-0.98709,1e-05,2.0158]
[1780474955221,48.96,66981.55,0.0,-0.98709,1e-05,2.0158]
[1780474962968,48.91,66981.41,0.0,-0.98716,1e-05,2.00524]
[1780474963886,48.91,66981.41,0.0,-0.98716,1e-05,2.00524]
[1780474963972,48.91,66981.41,0.0,-0.98716,1e-05,2.00524]
[1780474964139,48.91,66981.41,0.0,-0.98716,1e-05,2.00524]
[1780474964221,48.91,66981.41,0.0,-0.98716,1e-05,2.00524]
[1780474964241,48.91,66983.31,0.0,-0.98715,1e-05,2.00699]
[1780474970380,48.88,66984.2,0.0,-0.98718,1e-05,2.00251]
[1780474970471,48.88,66984.2,0.0,-0.98718,1e-05,2.00251]
[1780474970813,48.88,66984.2,0.0,-0.98718,1e-05,2.00251]
[1780474970572,48.87,66984.7,0.0,-0.98719,1e-05,2.00216]
[1780474970971,48.87,66984.7,0.0,-0.98719,1e-05,2.00216]
[1780474971024,48.87,66979.77,0.0,-0.98725,1e-05,1.9935]
[1780474973274,48.86,66979.97,0.0,-0.98726,1e-05,1.99286]
[1780474973472,48.86,66979.97,0.0,-0.98726,1e-05,1.99286]
[1780474973573,48.86,66980.98,0.0,-0.98725,1e-05,1.99348]
[1780474975945,48.85,66981.64,0.0,-0.98726,1e-05,1.99264]
[1780474975972,48.85,66981.64,0.0,-0.98726,1e-05,1.99264]
[1780474979080,48.83,66988.44,0.0,-0.98721,1e-05,1.9993]
[1780474981478,48.83,66988.82,0.0,-0.98721,1e-05,1.99886]
[1780474981718,48.83,66988.82,0.0,-0.98721,1e-05,1.99886]
[1780474981721,48.83,66988.82,0.0,-0.98721,1e-05,1.99886]
[1780474981819,48.82,66988.81,0.0,-0.98722,1e-05,1.99784]
[1780474981972,48.82,66988.81,0.0,-0.98722,1e-05,1.99784]
[1780474985122,48.8,66992.15,0.0,-0.98721,1e-05,1.99905]
[1780474986789,48.8,66992.15,0.0,-0.98721,1e-05,1.99905]
[1780474986831,48.8,66992.56,0.0,-0.98722,1e-05,1.99867]
[1780474986977,48.8,66992.56,0.0,-0.98722,1e-05,1.99867]
[1780474986991,48.8,66992.56,0.0,-0.98722,1e-05,1.99867]
[1780474987221,48.8,66992.56,0.0,-0.98722,1e-05,1.99867]
[1780474993784,48.77,66992.37,0.0,-0.98726,1e-05,1.99278]
[1780474993886,48.76,66994.71,0.0,-0.98725,1e-05,1.99454]
[1780474993973,48.76,66994.71,0.0,-0.98725,1e-05,1.99454]
[1780474994282,48.76,66994.71,0.0,-0.98725,1e-05,1.99454]
[1780474994471,48.76,66994.71,0.0,-0.98725,1e-05,1.99454]
[1780474995192,48.76,66990.39,0.0,-0.9873,1e-05,1.98703]
[1780474997395,48.75,66989.34,0.0,-0.98732,1e-05,1.98464]
[1780474997472,48.75,66989.34,0.0,-0.98732,1e-05,1.98464]
[1780474998199,48.75,66989.89,0.0,-0.98732,1e-05,1.98474]
[1780474998223,48.75,66989.89,0.0,-0.98732,1e-05,1.98474]
[1780474998243,48.75,66990.71,0.0,-0.98731,1e-05,1.98526]
[1780475000417,48.74,66990.34,0.0,-0.98732,1e-05,1.98396]
[1780475000471,48.74,66990.34,0.0,-0.98732,1e-05,1.98396]
[1780475002681,48.74,66990.58,0.0,-0.98733,1e-05,1.98292]
[1780475002722,48.74,66990.58,0.0,-0.98733,1e-05,1.98292]
[1780475002827,48.74,66990.58,0.0,-0.98733,1e-05,1.98292]
[1780475002822,48.73,66986.43,0.0,-0.98738,1e-05,1.97589]
[1780475002973,48.73,66986.43,0.0,-0.98738,1e-05,1.97589]
[1780475003248,48.73,66981.25,0.0,-0.98744,1e-05,1.96745]
[1780475005262,48.73,66979.64,0.0,-0.98747,1e-05,1.96424]
[1780475008419,48.72,66979.05,0.0,-0.98748,1e-05,1.96267]
[1780475008471,48.72,66979.05,0.0,-0.98748,1e-05,1.96267]
[1780475008663,48.72,66979.05,0.0,-0.98748,1e-05,1.96267]
[1780475008722,48.72,66979.05,0.0,-0.98748,1e-05,1.96267]
[1780475008764,48.72,66979.24,0.0,-0.98748,1e-05,1.96266]
[1780475010297,48.72,66976.18,0.0,-0.98752,1e-05,1.95745]
[1780475013530,48.72,66976.26,0.0,-0.98752,1e-05,1.95614]
[1780475013698,48.72,66976.26,0.0,-0.98752,1e-05,1.95614]
[1780475013724,48.72,66976.26,0.0,-0.98752,1e-05,1.95614]
[1780475013799,48.72,66976.29,0.0,-0.98752,1e-05,1.95617]
[1780475019362,48.72,66975.96,0.0,-0.98753,1e-05,1.95556]
[1780475019959,48.72,66975.96,0.0,-0.98753,1e-05,1.95556]
[1780475019972,48.72,66975.96,0.0,-0.98753,1e-05,1.95556]
[1780475020333,48.72,66975.96,0.0,-0.98753,1e-05,1.95556]
[1780475020471,48.72,66975.96,0.0,-0.98753,1e-05,1.95556]
[1780475020545,48.72,66976.94,0.0,-0.98752,1e-05,1.95703]
[1780475025320,48.72,66976.66,0.0,-0.98752,1e-05,1.95654]
[1780475025471,48.72,66976.66,0.0,-0.98752,1e-05,1.95654]
[1780475025571,48.72,66976.66,0.0,-0.98752,1e-05,1.95654]
[1780475025723,48.72,66976.66,0.0,-0.98752,1e-05,1.95654]
[1780475025822,48.72,66976.65,0.0,-0.98752,1e-05,1.95651]
[1780475028443,48.72,66977.15,0.0,-0.98752,1e-05,1.95723]
[1780475028473,48.72,66977.15,0.0,-0.98752,1e-05,1.95723]
[1780475028589,48.72,66977.15,0.0,-0.98752,1e-05,1.95723]
[1780475028722,48.72,66977.15,0.0,-0.98752,1e-05,1.95723]
[1780475028822,48.72,66983.82,0.0,-0.98744,1e-05,1.96735]
[1780475029432,48.72,66985.57,0.0,-0.98743,1e-05,1.96964]
[1780475034931,48.71,66987.99,0.0,-0.98741,1e-05,1.97124]
[1780475034971,48.71,66987.99,0.0,-0.98741,1e-05,1.97124]
[1780475035179,48.71,66987.99,0.0,-0.98741,1e-05,1.97124]
[1780475035222,48.71,66987.99,0.0,-0.98741,1e-05,1.97124]
[1780475035474,48.7,66987.85,0.0,-0.98742,1e-05,1.97059]
[1780475038534,48.7,66987.38,0.0,-0.98743,1e-05,1.96902]
[1780475038722,48.7,66987.38,0.0,-0.98743,1e-05,1.96902]
[1780475040318,48.7,66988.35,0.0,-0.98743,1e-05,1.9697]
[1780475040471,48.7,66988.35,0.0,-0.98743,1e-05,1.9697]
[1780475040509,48.69,66989.21,0.0,-0.98742,1e-05,1.97061]
[1780475045544,48.68,66990.16,0.0,-0.98742,1e-05,1.97001]
[1780475048565,48.68,66995.19,0.0,-0.98738,1e-05,1.97654]
[1780475049504,48.68,66995.19,0.0,-0.98738,1e-05,1.97654]
[1780475049721,48.68,66995.19,0.0,-0.98738,1e-05,1.97654]
[1780475053600,48.67,66994.85,0.0,-0.9874,1e-05,1.97331]
[1780475054819,48.67,66994.85,0.0,-0.9874,1e-05,1.97331]
[1780475054822,48.66,66995.06,0.0,-0.9874,1e-05,1.97319]
[1780475054973,48.66,66995.06,0.0,-0.9874,1e-05,1.97319]
[1780475055062,48.66,66995.06,0.0,-0.9874,1e-05,1.97319]
[1780475055223,48.66,66995.06,0.0,-0.9874,1e-05,1.97319]
[1780475055614,48.66,66989.76,0.0,-0.98746,1e-05,1.96468]
[1780475058872,48.66,66990.02,0.0,-0.98746,1e-05,1.96454]
[1780475058887,48.66,66978.77,0.0,-0.98759,1e-05,1.9472]
[1780475058975,48.66,66978.77,0.0,-0.98759,1e-05,1.9472]
[1780475059386,48.66,66978.77,0.0,-0.98759,1e-05,1.9472]
[1780475059472,48.66,66978.77,0.0,-0.98759,1e-05,1.9472]
[1780475059648,48.66,66974.98,0.0,-0.98763,1e-05,1.94148]
[1780475063792,48.66,66974.79,0.0,-0.98763,1e-05,1.94123]
[1780475063887,48.66,66972.81,0.0,-0.98765,1e-05,1.93826]
[1780475063972,48.66,66972.81,0.0,-0.98765,1e-05,1.93826]
[1780475064193,48.66,66972.81,0.0,-0.98765,1e-05,1.93826]
[1780475064222,48.66,66972.81,0.0,-0.98765,1e-05,1.93826]
[1780475064683,48.66,66971.19,0.0,-0.98767,1e-05,1.93584]
[1780475067704,48.66,66964.57,0.0,-0.98774,1e-05,1.92597]
[1780475068711,48.66,66961.73,0.0,-0.98777,1e-05,1.92176]
[1780475069620,48.66,66961.73,0.0,-0.98777,1e-05,1.92176]
[1780475069724,48.66,66961.73,0.0,-0.98777,1e-05,1.92176]
[1780475069883,48.66,66961.73,0.0,-0.98777,1e-05,1.92176]
[1780475069757,48.66,66961.73,0.0,-0.98777,1e-05,1.9218]
[1780475069985,48.66,66961.73,0.0,-0.98777,1e-05,1.9218]
[1780475070725,48.66,66956.75,0.0,-0.98783,1e-05,1.91441]
[1780475071732,48.66,66945.58,0.0,-0.98795,1e-05,1.8965]
[1780475072739,48.66,66942.58,0.0,-0.98798,1e-05,1.89215]
[1780475077774,48.68,66942.26,0.0,-0.98796,1e-05,1.8957]
[1780475078615,48.68,66942.26,0.0,-0.98796,1e-05,1.8957]
[1780475078722,48.68,66942.26,0.0,-0.98796,1e-05,1.8957]
[1780475078781,48.68,66942.48,0.0,-0.98796,1e-05,1.89612]
[1780475079449,48.68,66942.48,0.0,-0.98796,1e-05,1.89612]
[1780475079471,48.68,66942.48,0.0,-0.98796,1e-05,1.89612]
[1780475080795,48.68,66933.97,0.0,-0.98804,1e-05,1.88375]
[1780475082512,48.68,66932.58,0.0,-0.98806,1e-05,1.8818]
[1780475082727,48.68,66932.58,0.0,-0.98806,1e-05,1.8818]
[1780475082753,48.68,66932.58,0.0,-0.98806,1e-05,1.88191]
[1780475084823,48.68,66929.47,0.0,-0.98809,1e-05,1.87758]
[1780475085830,48.68,66927.57,0.0,-0.98811,1e-05,1.87491]
[1780475086380,48.68,66927.57,0.0,-0.98811,1e-05,1.87491]
[1780475086471,48.68,66927.57,0.0,-0.98811,1e-05,1.87491]
[1780475086837,48.68,66927.19,0.0,-0.98811,1e-05,1.87448]
[1780475090377,48.69,66926.52,0.0,-0.98812,1e-05,1.87389]
[1780475090474,48.69,66926.52,0.0,-0.98812,1e-05,1.87389]
[1780475094272,48.69,66927.18,0.0,-0.9881,1e-05,1.87539]
[1780475094470,48.69,66927.18,0.0,-0.9881,1e-05,1.87539]
[1780475094652,48.69,66927.18,0.0,-0.9881,1e-05,1.87539]
[1780475094722,48.69,66927.18,0.0,-0.9881,1e-05,1.87539]
[1780475094893,48.69,66926.0,0.0,-0.98812,1e-05,1.87379]
[1780475099929,48.69,66926.47,0.0,-0.98811,1e-05,1.87512]
[1780475101963,48.69,66928.32,0.0,-0.98808,1e-05,1.87809]
[1780475102816,48.69,66928.32,0.0,-0.98808,1e-05,1.87809]
[1780475102971,48.69,66928.32,0.0,-0.98808,1e-05,1.87809]
[1780475102963,48.7,66938.62,0.0,-0.98797,1e-05,1.89352]
[1780475103782,48.7,66938.62,0.0,-0.98797,1e-05,1.89352]
[1780475103977,48.7,66938.62,0.0,-0.98797,1e-05,1.89352]
[1780475104006,48.7,66936.35,0.0,-0.988,1e-05,1.89026]
[1780475104978,48.7,66932.79,0.0,-0.98803,1e-05,1.88511]
[1780475105984,48.7,66932.79,0.0,-0.98803,1e-05,1.88511]
[1780475106223,48.7,66932.71,0.0,-0.98803,1e-05,1.8851]
[1780475106992,48.7,66934.83,0.0,-0.98801,1e-05,1.88833]
[1780475110282,48.7,66933.87,0.0,-0.98802,1e-05,1.88713]
[1780475110473,48.7,66933.87,0.0,-0.98802,1e-05,1.88713]
[1780475113720,48.7,66932.88,0.0,-0.98803,1e-05,1.88599]
[1780475113734,48.7,66932.94,0.0,-0.98803,1e-05,1.88618]
[1780475117969,48.7,66933.57,0.0,-0.98802,1e-05,1.88743]
[1780475118222,48.7,66933.6,0.0,-0.98802,1e-05,1.88757]
[1780475118322,48.7,66936.47,0.0,-0.98799,1e-05,1.89191]
[1780475119084,48.7,66943.01,0.0,-0.98792,1e-05,1.90169]
[1780475120692,48.7,66943.01,0.0,-0.98792,1e-05,1.90169]
[1780475120723,48.7,66943.01,0.0,-0.98792,1e-05,1.90169]
[1780475120788,48.7,66949.97,0.0,-0.98784,1e-05,1.91211]
[1780475121659,48.7,66949.97,0.0,-0.98784,1e-05,1.91211]
[1780475121727,48.7,66949.97,0.0,-0.98784,1e-05,1.91211]
[1780475121760,48.7,66951.06,0.0,-0.98783,1e-05,1.9138]
[1780475126133,48.71,66958.44,0.0,-0.98775,1e-05,1.9251]
[1780475127140,48.71,66963.6,0.0,-0.98769,1e-05,1.93321]
[1780475129544,48.71,66964.45,0.0,-0.98768,1e-05,1.9347]
[1780475129725,48.71,66964.45,0.0,-0.98768,1e-05,1.9347]
[1780475132312,48.71,66961.47,0.0,-0.98771,1e-05,1.92947]
[1780475132473,48.71,66961.47,0.0,-0.98771,1e-05,1.92947]
[1780475135033,48.71,66960.33,0.0,-0.98772,1e-05,1.92833]
[1780475135223,48.72,66958.79,0.0,-0.98774,1e-05,1.92633]
[1780475135318,48.72,66954.77,0.0,-0.98778,1e-05,1.92066]
[1780475136241,48.72,66954.77,0.0,-0.98778,1e-05,1.92066]
[1780475136472,48.72,66954.77,0.0,-0.98778,1e-05,1.92066]
[1780475136575,48.72,66953.23,0.0,-0.98779,1e-05,1.91881]
[1780475138674,48.72,66952.77,0.0,-0.98779,1e-05,1.9186]
[1780475138723,48.72,66952.77,0.0,-0.98779,1e-05,1.9186]
[1780475141240,48.73,66947.85,0.0,-0.98783,1e-05,1.91336]
[1780475142246,48.74,66944.94,0.0,-0.98786,1e-05,1.9096]
[1780475143598,48.74,66944.94,0.0,-0.98786,1e-05,1.9096]
[1780475143657,48.74,66944.94,0.0,-0.98786,1e-05,1.9096]
[1780475143722,48.74,66944.94,0.0,-0.98786,1e-05,1.9096]
[1780475143804,48.74,66944.27,0.0,-0.98786,1e-05,1.90924]
[1780475148865,48.75,66943.67,0.0,-0.98785,1e-05,1.91088]
[1780475148972,48.75,66943.67,0.0,-0.98785,1e-05,1.91088]
[1780475148867,48.75,66943.6,0.0,-0.98784,1e-05,1.91139]
[1780475151529,48.76,66943.61,0.0,-0.98783,1e-05,1.9126]
[1780475151721,48.76,66943.61,0.0,-0.98783,1e-05,1.9126]
[1780475155952,48.77,66945.53,0.0,-0.9878,1e-05,1.91761]
[1780475155972,48.77,66945.53,0.0,-0.9878,1e-05,1.91761]
[1780475156051,48.78,66945.53,0.0,-0.98779,1e-05,1.91857]
[1780475156224,48.78,66945.53,0.0,-0.98779,1e-05,1.91857]
[1780475156472,48.78,66945.53,0.0,-0.98779,1e-05,1.91857]
[1780475161389,48.78,66945.85,0.0,-0.98777,1e-05,1.92079]
[1780475161474,48.78,66945.85,0.0,-0.98777,1e-05,1.92079]
[1780475161884,48.78,66945.85,0.0,-0.98777,1e-05,1.92079]
[1780475161972,48.78,66945.85,0.0,-0.98777,1e-05,1.92079]
[1780475162072,48.79,66949.86,0.0,-0.98773,1e-05,1.92749]
[1780475164401,48.79,66962.81,0.0,-0.98758,1e-05,1.94744]
[1780475165408,48.79,66965.96,0.0,-0.98755,1e-05,1.95215]
[1780475166443,48.79,66965.96,0.0,-0.98755,1e-05,1.95215]
[1780475166470,48.79,66965.96,0.0,-0.98755,1e-05,1.95215]
[1780475166489,48.79,66969.39,0.0,-0.98751,1e-05,1.9572]
[1780475169115,48.79,66969.38,0.0,-0.98751,1e-05,1.95676]
[1780475169226,48.79,66969.38,0.0,-0.98751,1e-05,1.95676]
[1780475169436,48.79,66970.28,0.0,-0.98751,1e-05,1.95793]
[1780475170768,48.79,66970.28,0.0,-0.98751,1e-05,1.95793]
[1780475170971,48.79,66970.28,0.0,-0.98751,1e-05,1.95793]
[1780475176485,48.78,66974.44,0.0,-0.98746,1e-05,1.96404]
[1780475180024,48.78,66974.98,0.0,-0.98746,1e-05,1.96479]
[1780475180225,48.78,66974.98,0.0,-0.98746,1e-05,1.96475]
[1780475181569,48.78,66975.0,0.0,-0.98746,1e-05,1.96475]
[1780475181722,48.78,66975.0,0.0,-0.98746,1e-05,1.96475]
[1780475181822,48.78,66974.55,0.0,-0.98746,1e-05,1.96403]
[1780475187564,48.78,66973.44,0.0,-0.98748,1e-05,1.96215]
[1780475188844,48.78,66973.44,0.0,-0.98748,1e-05,1.96215]
[1780475188975,48.78,66973.44,0.0,-0.98748,1e-05,1.96215]
[1780475189057,48.78,66960.09,0.0,-0.98762,1e-05,1.94193]
[1780475189578,48.78,66957.06,0.0,-0.98765,1e-05,1.93738]
[1780475193099,48.78,66955.49,0.0,-0.98768,1e-05,1.93366]
[1780475193221,48.78,66954.04,0.0,-0.9877,1e-05,1.93151]
[1780475193846,48.78,66954.04,0.0,-0.9877,1e-05,1.93151]
[1780475193973,48.78,66954.04,0.0,-0.9877,1e-05,1.93151]
[1780475194049,48.78,66955.65,0.0,-0.98768,1e-05,1.93394]
[1780475199648,48.78,66954.38,0.0,-0.98769,1e-05,1.93216]
[1780475200298,48.78,66954.38,0.0,-0.98769,1e-05,1.93216]
[1780475200471,48.78,66954.38,0.0,-0.98769,1e-05,1.93216]
[1780475200964,48.78,66954.38,0.0,-0.98769,1e-05,1.93216]
[1780475200972,48.78,66954.38,0.0,-0.98769,1e-05,1.93216]
[1780475201017,48.78,66955.39,0.0,-0.98768,1e-05,1.9337]
[1780475205666,48.78,66953.68,0.0,-0.9877,1e-05,1.93123]
[1780475205731,48.78,66953.68,0.0,-0.9877,1e-05,1.93123]
[1780475206697,48.78,66950.13,0.0,-0.98774,1e-05,1.92537]
[1780475209025,48.78,66948.98,0.0,-0.98776,1e-05,1.9231]
[1780475209220,48.78,66949.89,0.0,-0.98775,1e-05,1.9245]
[1780475209600,48.78,66949.89,0.0,-0.98775,1e-05,1.9245]
[1780475209727,48.78,66949.89,0.0,-0.98775,1e-05,1.9245]
[1780475209823,48.78,66947.83,0.0,-0.98777,1e-05,1.92146]
[1780475215760,48.78,66945.82,0.0,-0.98779,1e-05,1.91812]
[1780475218781,48.78,66942.86,0.0,-0.98783,1e-05,1.91329]
[1780475220795,48.78,66949.08,0.0,-0.98776,1e-05,1.92267]
[1780475221721,48.78,66949.08,0.0,-0.98776,1e-05,1.92267]
[1780475225577,48.77,66949.71,0.0,-0.98776,1e-05,1.92257]
[1780475225721,48.77,66949.71,0.0,-0.98776,1e-05,1.92257]
[1780475225833,48.77,66950.08,0.0,-0.98776,1e-05,1.92203]
[1780475227594,48.76,66950.45,0.0,-0.98776,1e-05,1.92204]
[1780475227721,48.76,66950.45,0.0,-0.98776,1e-05,1.92204]
[1780475233890,48.76,66949.12,0.0,-0.98778,1e-05,1.92033]
[1780475234637,48.76,66949.12,0.0,-0.98778,1e-05,1.92033]
[1780475234721,48.76,66949.12,0.0,-0.98778,1e-05,1.92033]
[1780475234865,48.76,66949.12,0.0,-0.98778,1e-05,1.92033]
[1780475234971,48.76,66949.12,0.0,-0.98778,1e-05,1.92033]
[1780475235072,48.76,66948.43,0.0,-0.98778,1e-05,1.91934]
[1780475240641,48.77,66949.22,0.0,-0.98776,1e-05,1.92245]
[1780475240721,48.77,66949.22,0.0,-0.98776,1e-05,1.92245]
[1780475240873,48.77,66949.22,0.0,-0.98776,1e-05,1.92245]
[1780475240970,48.77,66949.22,0.0,-0.98776,1e-05,1.92245]
[1780475240974,48.75,66948.84,0.0,-0.9878,1e-05,1.91646]
[1780475244422,48.75,66947.66,0.0,-0.98781,1e-05,1.91605]
[1780475244470,48.75,66947.66,0.0,-0.98781,1e-05,1.91605]
[1780475244555,48.75,66947.66,0.0,-0.98781,1e-05,1.91605]
[1780475244722,48.75,66947.66,0.0,-0.98781,1e-05,1.91605]
[1780475244967,48.76,66949.06,0.0,-0.98779,1e-05,1.91859]
[1780475248104,48.76,66947.37,0.0,-0.9878,1e-05,1.91693]
[1780475248221,48.76,66947.56,0.0,-0.9878,1e-05,1.91764]
[1780475248995,48.76,66947.01,0.0,-0.9878,1e-05,1.91726]
[1780475254036,48.78,66946.44,0.0,-0.9878,1e-05,1.91716]
[1780475255040,48.78,66937.93,0.0,-0.98789,1e-05,1.90492]
[1780475255773,48.78,66937.93,0.0,-0.98789,1e-05,1.90492]
[1780475255900,48.78,66937.93,0.0,-0.98789,1e-05,1.90492]
[1780475255972,48.78,66937.93,0.0,-0.98789,1e-05,1.90492]
[1780475256047,48.78,66935.34,0.0,-0.98791,1e-05,1.90151]
[1780475257054,48.78,66933.79,0.0,-0.98793,1e-05,1.89928]
[1780475260075,48.78,66928.14,0.0,-0.98799,1e-05,1.89063]
[1780475261082,48.78,66924.16,0.0,-0.98803,1e-05,1.88428]
[1780475262090,48.77,66932.16,0.0,-0.98795,1e-05,1.89559]
[1780475263690,48.77,66933.22,0.0,-0.98794,1e-05,1.89668]
[1780475263723,48.77,66933.22,0.0,-0.98794,1e-05,1.89668]
[1780475263923,48.77,66933.22,0.0,-0.98794,1e-05,1.89668]
[1780475263974,48.77,66933.22,0.0,-0.98794,1e-05,1.89668]
[1780475264105,48.77,66932.17,0.0,-0.98796,1e-05,1.89463]
[1780475269140,48.76,66937.01,0.0,-0.98793,1e-05,1.89932]
[1780475269266,48.76,66937.01,0.0,-0.98793,1e-05,1.89932]
[1780475269380,48.76,66937.01,0.0,-0.98793,1e-05,1.89932]
[1780475269574,48.76,66937.01,0.0,-0.98793,1e-05,1.89932]
[1780475270147,48.75,66942.95,0.0,-0.98787,1e-05,1.90764]
[1780475271154,48.73,66945.91,0.0,-0.98787,1e-05,1.90705]
[1780475271431,48.73,66945.91,0.0,-0.98787,1e-05,1.90705]
[1780475271473,48.73,66945.91,0.0,-0.98787,1e-05,1.90705]
[1780475272162,48.7,66945.5,0.0,-0.98791,1e-05,1.90142]
[1780475277197,48.56,66945.53,0.0,-0.98812,1e-05,1.87299]
[1780475279441,48.54,66946.44,0.0,-0.98814,1e-05,1.86991]
[1780475279472,48.54,66946.44,0.0,-0.98814,1e-05,1.86991]
[1780475279515,48.54,66946.44,0.0,-0.98814,1e-05,1.86991]
[1780475279721,48.54,66946.44,0.0,-0.98814,1e-05,1.86991]
[1780475279822,48.52,66947.36,0.0,-0.98817,1e-05,1.8669]
[1780475283663,48.46,66949.86,0.0,-0.98823,1e-05,1.85797]
[1780475283721,48.46,66949.86,0.0,-0.98823,1e-05,1.85797]
[1780475283735,48.46,66949.86,0.0,-0.98823,1e-05,1.85797]
[1780475283972,48.46,66949.86,0.0,-0.98823,1e-05,1.85797]
[1780475283995,48.44,66951.11,0.0,-0.98825,1e-05,1.8557]
[1780475287821,48.38,66951.62,0.0,-0.98833,1e-05,1.84453]
[1780475287931,48.38,66951.62,0.0,-0.98833,1e-05,1.84453]
[1780475287980,48.38,66951.62,0.0,-0.98833,1e-05,1.84453]
[1780475287996,48.36,66956.8,0.0,-0.9883,1e-05,1.84827]
[1780475292851,48.28,66957.4,0.0,-0.98841,1e-05,1.83417]
[1780475292972,48.28,66957.4,0.0,-0.98841,1e-05,1.83417]
[1780475293072,48.29,66956.86,0.0,-0.9884,1e-05,1.83547]
[1780475297356,48.33,66956.07,0.0,-0.98835,1e-05,1.84242]
[1780475297471,48.33,66956.07,0.0,-0.98835,1e-05,1.84242]
[1780475297506,48.34,66957.97,0.0,-0.98831,1e-05,1.84712]
[1780475302649,48.38,66957.19,0.0,-0.98827,1e-05,1.85313]
[1780475302651,48.38,66957.19,0.0,-0.98827,1e-05,1.85313]
[1780475302721,48.38,66957.19,0.0,-0.98827,1e-05,1.85313]
[1780475302748,48.39,66957.23,0.0,-0.98826,1e-05,1.85492]
[1780475309955,48.4,66957.65,0.0,-0.98823,1e-05,1.8589]
[1780475309971,48.4,66957.65,0.0,-0.98823,1e-05,1.8589]
[1780475309991,48.44,66957.64,0.0,-0.98817,1e-05,1.86672]
[1780475316485,48.46,66952.28,0.0,-0.98821,1e-05,1.86117]
[1780475317280,48.46,66952.28,0.0,-0.98821,1e-05,1.86117]
[1780475317287,48.46,66952.28,0.0,-0.98821,1e-05,1.86117]
[1780475317471,48.46,66952.28,0.0,-0.98821,1e-05,1.86117]
[1780475317492,48.46,66952.75,0.0,-0.9882,1e-05,1.86202]
[1780475322527,48.5,66945.31,0.0,-0.98822,1e-05,1.85877]
[1780475323534,48.51,66942.76,0.0,-0.98824,1e-05,1.85665]
[1780475324571,48.51,66942.76,0.0,-0.98824,1e-05,1.85665]
[1780475324576,48.51,66942.76,0.0,-0.98824,1e-05,1.85665]
[1780475324722,48.51,66942.76,0.0,-0.98824,1e-05,1.85665]
[1780475324778,48.52,66940.3,0.0,-0.98825,1e-05,1.85469]
[1780475325548,48.53,66936.72,0.0,-0.98828,1e-05,1.85113]
[1780475329936,48.55,66935.77,0.0,-0.98825,1e-05,1.85489]
[1780475329944,48.55,66935.77,0.0,-0.98825,1e-05,1.85489]
[1780475329971,48.55,66935.77,0.0,-0.98825,1e-05,1.85489]
[1780475330038,48.56,66934.95,0.0,-0.98825,1e-05,1.85534]
[1780475336625,48.61,66933.34,0.0,-0.98818,1e-05,1.86386]
[1780475339646,48.63,66935.95,0.0,-0.98812,1e-05,1.87201]
[1780475340699,48.63,66935.95,0.0,-0.98812,1e-05,1.87201]
[1780475340705,48.63,66935.95,0.0,-0.98812,1e-05,1.87201]
[1780475340720,48.63,66935.95,0.0,-0.98812,1e-05,1.87201]
[1780475340800,48.64,66945.54,0.0,-0.98801,1e-05,1.88743]
[1780475341624,48.64,66945.54,0.0,-0.98801,1e-05,1.88743]
[1780475341723,48.64,66945.54,0.0,-0.98801,1e-05,1.88743]
[1780475341726,48.65,66939.54,0.0,-0.98807,1e-05,1.87962]
[1780475343134,48.65,66939.54,0.0,-0.98807,1e-05,1.87962]
[1780475343224,48.65,66939.54,0.0,-0.98807,1e-05,1.87962]
[1780475343214,48.65,66936.94,0.0,-0.98809,1e-05,1.87697]
[1780475344171,48.65,66936.94,0.0,-0.98809,1e-05,1.87697]
[1780475344221,48.65,66936.94,0.0,-0.98809,1e-05,1.87697]
[1780475349133,48.68,66937.9,0.0,-0.98804,1e-05,1.88414]
[1780475349135,48.68,66937.9,0.0,-0.98804,1e-05,1.88414]
[1780475349221,48.68,66937.9,0.0,-0.98804,1e-05,1.88414]
[1780475349234,48.69,66938.7,0.0,-0.98802,1e-05,1.8864]
[1780475350723,48.7,66945.94,0.0,-0.98793,1e-05,1.89917]
[1780475351731,48.7,66946.72,0.0,-0.98791,1e-05,1.90115]
[1780475355627,48.71,66947.06,0.0,-0.9879,1e-05,1.9032]
[1780475355673,48.71,66947.06,0.0,-0.9879,1e-05,1.9032]
[1780475355721,48.71,66947.06,0.0,-0.9879,1e-05,1.9032]
[1780475355758,48.72,66947.61,0.0,-0.98788,1e-05,1.9055]
[1780475360793,48.73,66948.52,0.0,-0.98785,1e-05,1.91021]
[1780475361409,48.73,66948.52,0.0,-0.98785,1e-05,1.91021]
[1780475361417,48.73,66948.52,0.0,-0.98785,1e-05,1.91021]
[1780475361471,48.73,66948.52,0.0,-0.98785,1e-05,1.91021]
[1780475361800,48.74,66948.75,0.0,-0.98784,1e-05,1.91117]
[1780475367510,48.74,66948.99,0.0,-0.98782,1e-05,1.91328]
[1780475367555,48.74,66948.99,0.0,-0.98782,1e-05,1.91328]
[1780475367721,48.74,66948.99,0.0,-0.98782,1e-05,1.91328]
[1780475367841,48.75,66949.81,0.0,-0.9878,1e-05,1.91616]
[1780475374891,48.77,66949.21,0.0,-0.98779,1e-05,1.91737]
[1780475375949,48.77,66949.21,0.0,-0.98779,1e-05,1.91737]
[1780475375971,48.77,66949.21,0.0,-0.98779,1e-05,1.91737]
[1780475376018,48.77,66949.21,0.0,-0.98779,1e-05,1.91737]
[1780475376222,48.77,66949.21,0.0,-0.98779,1e-05,1.91737]
[1780475376118,48.77,66947.6,0.0,-0.98781,1e-05,1.91546]
[1780475376905,48.77,66939.11,0.0,-0.98789,1e-05,1.90336]
[1780475377912,48.78,66938.52,0.0,-0.98789,1e-05,1.90322]
[1780475379608,48.78,66938.83,0.0,-0.98789,1e-05,1.90441]
[1780475379661,48.78,66938.83,0.0,-0.98789,1e-05,1.90441]
[1780475379734,48.78,66938.83,0.0,-0.98789,1e-05,1.90441]
[1780475379926,48.79,66937.16,0.0,-0.9879,1e-05,1.90265]
[1780475383330,48.79,66936.09,0.0,-0.9879,1e-05,1.9026]
[1780475383471,48.79,66936.09,0.0,-0.9879,1e-05,1.9026]
[1780475384191,48.79,66936.09,0.0,-0.9879,1e-05,1.9026]
[1780475384221,48.79,66936.09,0.0,-0.9879,1e-05,1.9026]
[1780475384293,48.79,66934.61,0.0,-0.98791,1e-05,1.90057]
[1780475387758,48.79,66935.3,0.0,-0.9879,1e-05,1.90174]
[1780475387972,48.79,66935.3,0.0,-0.9879,1e-05,1.90174]
[1780475390801,48.8,66938.22,0.0,-0.98786,1e-05,1.90756]
[1780475390864,48.8,66938.22,0.0,-0.98786,1e-05,1.90756]
[1780475390973,48.8,66938.22,0.0,-0.98786,1e-05,1.90756]
[1780475391003,48.8,66939.29,0.0,-0.98785,1e-05,1.90979]
[1780475396038,48.82,66939.71,0.0,-0.98782,1e-05,1.91322]
[1780475396655,48.82,66939.71,0.0,-0.98782,1e-05,1.91322]
[1780475396704,48.82,66939.71,0.0,-0.98782,1e-05,1.91322]
[1780475396720,48.82,66939.71,0.0,-0.98782,1e-05,1.91322]
[1780475397044,48.82,66943.79,0.0,-0.98777,1e-05,1.91983]
[1780475401190,48.83,66943.12,0.0,-0.98777,1e-05,1.92011]
[1780475401302,48.83,66943.12,0.0,-0.98777,1e-05,1.92011]
[1780475401242,48.83,66946.45,0.0,-0.98773,1e-05,1.92549]
[1780475402045,48.83,66946.45,0.0,-0.98773,1e-05,1.92549]
[1780475402220,48.83,66946.45,0.0,-0.98773,1e-05,1.92549]
[1780475402259,48.83,66952.56,0.0,-0.98766,1e-05,1.93496]
[1780475403091,48.83,66954.81,0.0,-0.98764,1e-05,1.93849]
[1780475408128,48.83,66955.76,0.0,-0.98763,1e-05,1.94027]
[1780475408997,48.83,66955.76,0.0,-0.98763,1e-05,1.94027]
[1780475409068,48.83,66955.76,0.0,-0.98763,1e-05,1.94027]
[1780475409221,48.83,66955.76,0.0,-0.98763,1e-05,1.94027]
[1780475409225,48.83,66957.03,0.0,-0.98761,1e-05,1.94225]
[1780475415181,48.83,66956.77,0.0,-0.98761,1e-05,1.94192]
[1780475418809,48.83,66956.38,0.0,-0.98762,1e-05,1.94136]
[1780475418864,48.83,66956.38,0.0,-0.98762,1e-05,1.94136]
[1780475418973,48.83,66956.38,0.0,-0.98762,1e-05,1.94136]
[1780475419209,48.83,66956.39,0.0,-0.98762,1e-05,1.94139]
[1780475424244,48.84,66956.48,0.0,-0.98762,1e-05,1.94166]
[1780475425268,48.84,66956.48,0.0,-0.98762,1e-05,1.94166]
[1780475425394,48.84,66956.41,0.0,-0.98762,1e-05,1.94156]
[1780475425470,48.84,66956.41,0.0,-0.98762,1e-05,1.94156]
[1780475426258,48.84,66955.71,0.0,-0.98762,1e-05,1.94052]
[1780475430339,48.84,66955.52,0.0,-0.98763,1e-05,1.94025]
[1780475430470,48.84,66955.52,0.0,-0.98763,1e-05,1.94025]
[1780475430574,48.84,66955.52,0.0,-0.98763,1e-05,1.94025]
[1780475430723,48.84,66955.52,0.0,-0.98763,1e-05,1.94025]
[1780475431293,48.84,66956.45,0.0,-0.98762,1e-05,1.94039]
[1780475436328,48.84,66958.18,0.0,-0.9876,1e-05,1.94318]
[1780475438357,48.84,66958.21,0.0,-0.9876,1e-05,1.94321]
[1780475438345,48.84,66965.5,0.0,-0.98752,1e-05,1.95421]
[1780475438471,48.84,66965.5,0.0,-0.98752,1e-05,1.95421]
[1780475438536,48.84,66965.5,0.0,-0.98752,1e-05,1.95421]
[1780475438722,48.84,66965.5,0.0,-0.98752,1e-05,1.95421]
[1780475439352,48.84,66969.57,0.0,-0.98748,1e-05,1.96035]
[1780475440359,48.84,66970.28,0.0,-0.98747,1e-05,1.96122]
[1780475441312,48.84,66970.28,0.0,-0.98747,1e-05,1.96122]
[1780475441471,48.83,66971.66,0.0,-0.98746,1e-05,1.96269]
[1780475444015,48.83,66972.59,0.0,-0.98746,1e-05,1.96374]
[1780475444222,48.83,66972.59,0.0,-0.98746,1e-05,1.96374]
[1780475444254,48.83,66980.26,0.0,-0.98737,1e-05,1.97538]
[1780475445030,48.83,66980.26,0.0,-0.98737,1e-05,1.97538]
[1780475445222,48.83,66980.26,0.0,-0.98737,1e-05,1.97538]
[1780475445267,48.83,66981.29,0.0,-0.98736,1e-05,1.97689]
[1780475449214,48.83,66981.83,0.0,-0.98735,1e-05,1.97759]
[1780475449220,48.83,66981.83,0.0,-0.98735,1e-05,1.97759]
[1780475449321,48.83,66982.86,0.0,-0.98734,1e-05,1.97904]
[1780475449398,48.83,66982.86,0.0,-0.98734,1e-05,1.97904]
[1780475449470,48.83,66982.86,0.0,-0.98734,1e-05,1.97904]
[1780475453354,48.83,66983.79,0.0,-0.98734,1e-05,1.98028]
[1780475453470,48.83,66985.22,0.0,-0.98732,1e-05,1.9824]
[1780475453720,48.83,66985.22,0.0,-0.98732,1e-05,1.9824]
[1780475453973,48.83,66985.22,0.0,-0.98732,1e-05,1.9824]
[1780475454010,48.83,66986.26,0.0,-0.98731,1e-05,1.98392]
[1780475456471,48.83,66988.65,0.0,-0.98728,1e-05,1.98736]
[1780475459403,48.83,66989.23,0.0,-0.98728,1e-05,1.98809]
[1780475459470,48.83,66989.23,0.0,-0.98728,1e-05,1.98809]
[1780475459487,48.83,66989.23,0.0,-0.98728,1e-05,1.98809]
[1780475459721,48.83,66989.23,0.0,-0.98728,1e-05,1.98809]
[1780475459743,48.83,66988.66,0.0,-0.98729,1e-05,1.98713]
[1780475463186,48.82,66987.63,0.0,-0.9873,1e-05,1.9854]
[1780475463219,48.82,66987.63,0.0,-0.9873,1e-05,1.9854]
[1780475463354,48.82,66988.42,0.0,-0.98729,1e-05,1.98654]
[1780475464537,48.82,66990.07,0.0,-0.98727,1e-05,1.98891]
[1780475468155,48.82,66989.1,0.0,-0.98728,1e-05,1.98726]
[1780475468220,48.82,66989.1,0.0,-0.98728,1e-05,1.98726]
[1780475470580,48.82,66991.61,0.0,-0.98726,1e-05,1.9908]
[1780475471587,48.82,66993.18,0.0,-0.98724,1e-05,1.99312]
[1780475475379,48.82,66993.22,0.0,-0.98724,1e-05,1.99301]
[1780475475469,48.82,66993.13,0.0,-0.98724,1e-05,1.99278]
[1780475475615,48.82,66988.02,0.0,-0.9873,1e-05,1.98486]
[1780475477721,48.82,66988.99,0.0,-0.98729,1e-05,1.98627]
[1780475477728,48.82,66987.98,0.0,-0.9873,1e-05,1.98465]
[1780475479099,48.82,66987.98,0.0,-0.9873,1e-05,1.98465]
[1780475479224,48.82,66987.98,0.0,-0.9873,1e-05,1.98465]
[1780475484679,48.82,66985.94,0.0,-0.98733,1e-05,1.98105]
[1780475489714,48.81,66985.97,0.0,-0.98733,1e-05,1.98077]
[1780475491728,48.81,66979.66,0.0,-0.98741,1e-05,1.9696]
[1780475492735,48.81,66979.91,0.0,-0.98741,1e-05,1.96993]
[1780475495756,48.81,66971.18,0.0,-0.98751,1e-05,1.95654]
[1780475496941,48.81,66971.18,0.0,-0.98751,1e-05,1.95654]
[1780475496971,48.81,66971.18,0.0,-0.98751,1e-05,1.95654]
[1780475497072,48.81,66967.49,0.0,-0.98755,1e-05,1.95094]
[1780475499784,48.81,66964.17,0.0,-0.98758,1e-05,1.94577]
[1780475500867,48.81,66964.17,0.0,-0.98758,1e-05,1.94577]
[1780475500971,48.81,66964.17,0.0,-0.98758,1e-05,1.94577]
[1780475501246,48.81,66964.17,0.0,-0.98758,1e-05,1.94575]
[1780475506833,48.81,66964.97,0.0,-0.98758,1e-05,1.94684]
[1780475509571,48.81,66964.87,0.0,-0.98758,1e-05,1.94662]
[1780475509720,48.81,66964.87,0.0,-0.98758,1e-05,1.94662]
[1780475511106,48.81,66962.28,0.0,-0.98761,1e-05,1.9427]
[1780475511220,48.81,66962.28,0.0,-0.98761,1e-05,1.9427]
[1780475511321,48.81,66954.12,0.0,-0.98769,1e-05,1.93048]
[1780475511868,48.81,66952.95,0.0,-0.98771,1e-05,1.92875]
[1780475516904,48.81,66953.1,0.0,-0.9877,1e-05,1.92913]
[1780475521722,48.81,66955.67,0.0,-0.98768,1e-05,1.93309]
[1780475526491,48.82,66957.04,0.0,-0.98766,1e-05,1.93588]
[1780475526727,48.82,66957.04,0.0,-0.98766,1e-05,1.93588]
[1780475526975,48.82,66956.3,0.0,-0.98766,1e-05,1.93493]
[1780475528113,48.82,66956.3,0.0,-0.98766,1e-05,1.93493]
[1780475528220,48.82,66956.3,0.0,-0.98766,1e-05,1.93493]
[1780475528321,48.82,66950.91,0.0,-0.98772,1e-05,1.92703]
[1780475529903,48.82,66951.92,0.0,-0.98771,1e-05,1.92857]
[1780475529971,48.82,66951.92,0.0,-0.98771,1e-05,1.92857]
[1780475530027,48.82,66951.92,0.0,-0.98771,1e-05,1.92857]
[1780475530221,48.82,66951.92,0.0,-0.98771,1e-05,1.92857]
[1780475530254,48.82,66956.7,0.0,-0.98766,1e-05,1.93577]
[1780475531006,48.82,66960.8,0.0,-0.98761,1e-05,1.94195]
[1780475534352,48.82,66959.03,0.0,-0.98763,1e-05,1.93937]
[1780475534471,48.82,66958.09,0.0,-0.98764,1e-05,1.93798]
[1780475537929,48.82,66956.75,0.0,-0.98765,1e-05,1.93599]
[1780475537971,48.82,66956.75,0.0,-0.98765,1e-05,1.93599]
[1780475538058,48.82,66962.18,0.0,-0.9876,1e-05,1.94418]
[1780475539245,48.82,66962.18,0.0,-0.9876,1e-05,1.94418]
[1780475539294,48.82,66964.15,0.0,-0.98757,1e-05,1.94715]
[1780475539487,48.82,66964.15,0.0,-0.98757,1e-05,1.94715]
[1780475540466,48.82,66964.15,0.0,-0.98757,1e-05,1.94715]
[1780475540072,48.82,66968.27,0.0,-0.98753,1e-05,1.95333]
[1780475540719,48.82,66968.27,0.0,-0.98753,1e-05,1.95333]
[1780475543658,48.82,66970.73,0.0,-0.9875,1e-05,1.957]
[1780475543719,48.82,66970.73,0.0,-0.9875,1e-05,1.957]
[1780475543891,48.82,66970.73,0.0,-0.9875,1e-05,1.957]
[1780475543972,48.82,66970.73,0.0,-0.9875,1e-05,1.957]
[1780475544100,48.82,66970.53,0.0,-0.98751,1e-05,1.95668]
[1780475549135,48.82,66970.25,0.0,-0.98751,1e-05,1.95614]
[1780475549803,48.82,66970.25,0.0,-0.98751,1e-05,1.95614]
[1780475549970,48.82,66970.25,0.0,-0.98751,1e-05,1.95614]
[1780475551149,48.82,66982.03,0.0,-0.98739,1e-05,1.97219]
[1780475552156,48.82,66989.9,0.0,-0.9873,1e-05,1.98416]
[1780475553163,48.82,66989.76,0.0,-0.98731,1e-05,1.98388]
[1780475555456,48.81,66990.43,0.0,-0.9873,1e-05,1.98483]
[1780475555470,48.81,66990.43,0.0,-0.9873,1e-05,1.98483]
[1780475555639,48.81,66990.62,0.0,-0.9873,1e-05,1.98505]
[1780475555722,48.81,66990.62,0.0,-0.9873,1e-05,1.98505]
[1780475555805,48.81,66990.62,0.0,-0.9873,1e-05,1.98497]
[1780475562226,48.81,66991.29,0.0,-0.98729,1e-05,1.98555]
[1780475565271,48.81,66991.29,0.0,-0.98729,1e-05,1.98555]
[1780475565470,48.81,66991.29,0.0,-0.98729,1e-05,1.98555]
[1780475567261,48.81,66999.61,0.0,-0.9872,1e-05,1.99796]
[1780475568268,48.81,67006.25,0.0,-0.98713,1e-05,2.00811]
[1780475569275,48.8,67005.67,0.0,-0.98715,1e-05,2.00606]
[1780475570142,48.8,67005.67,0.0,-0.98715,1e-05,2.00606]
[1780475570223,48.8,67005.67,0.0,-0.98715,1e-05,2.00606]
[1780475571644,48.8,67005.77,0.0,-0.98715,1e-05,2.005]
[1780475571741,48.8,67005.77,0.0,-0.98715,1e-05,2.005]
[1780475572296,48.8,67015.92,0.0,-0.98704,1e-05,2.02061]
[1780475573303,48.8,67024.57,0.0,-0.98694,1e-05,2.03398]
[1780475574310,48.8,67029.68,0.0,-0.98689,1e-05,2.04183]
[1780475575323,48.8,67041.67,0.0,-0.98675,1e-05,2.06052]
[1780475576325,48.79,67048.87,0.0,-0.98667,1e-05,2.07173]
[1780475577332,48.79,67059.75,0.0,-0.98654,1e-05,2.08881]
[1780475578339,48.79,67062.59,0.0,-0.98651,1e-05,2.09311]
[1780475579346,48.79,67068.63,0.0,-0.98644,1e-05,2.10251]
[1780475580353,48.79,67073.63,0.0,-0.98639,1e-05,2.11027]
[1780475581361,48.79,67083.51,0.0,-0.98627,1e-05,2.12591]
[1780475582368,48.79,67086.57,0.0,-0.98624,1e-05,2.13056]
[1780475583375,48.79,67086.46,0.0,-0.98624,1e-05,2.13005]
[1780475584382,48.78,67090.88,0.0,-0.98619,1e-05,2.13688]
[1780475586396,48.78,67100.81,0.0,-0.98608,1e-05,2.15236]
[1780475588410,48.78,67101.44,0.0,-0.98608,1e-05,2.15265]
[1780475590429,48.77,67097.5,0.0,-0.98613,1e-05,2.14546]
[1780475592441,48.77,67100.76,0.0,-0.98609,1e-05,2.15003]
[1780475594456,48.77,67107.45,0.0,-0.98602,1e-05,2.16023]
[1780475595463,48.77,67111.37,0.0,-0.98598,1e-05,2.16628]
[1780475597478,48.76,67113.73,0.0,-0.98595,1e-05,2.16936]
[1780475602513,48.75,67115.62,0.0,-0.98595,1e-05,2.17002]
[1780475606542,48.75,67131.65,0.0,-0.98576,1e-05,2.19528]
[1780475607549,48.74,67134.67,0.0,-0.98573,1e-05,2.19988]
[1780475608555,48.74,67134.55,0.0,-0.98574,1e-05,2.19876]
[1780475610570,48.74,67126.75,0.0,-0.98584,1e-05,2.18536]
[1780475611576,48.73,67121.04,0.0,-0.98592,1e-05,2.17353]
[1780475612585,48.73,67117.08,0.0,-0.98597,1e-05,2.1666]
[1780475613590,48.73,67121.11,0.0,-0.98593,1e-05,2.17283]
[1780475614597,48.73,67126.67,0.0,-0.98586,1e-05,2.18159]
[1780475615604,48.73,67135.4,0.0,-0.98576,1e-05,2.19563]
[1780475616611,48.72,67139.64,0.0,-0.98571,1e-05,2.20222]
[1780475619632,48.72,67141.89,0.0,-0.98569,1e-05,2.20456]
[1780475624667,48.71,67138.27,0.0,-0.98575,1e-05,2.19619]
[1780475625674,48.7,67135.05,0.0,-0.9858,1e-05,2.19039]
[1780475628698,48.7,67129.81,0.0,-0.98587,1e-05,2.1804]
[1780475629704,48.7,67118.79,0.0,-0.98601,1e-05,2.16182]
[1780475630740,48.69,67115.23,0.0,-0.98605,1e-05,2.15559]
[1780475631739,48.69,67104.16,0.0,-0.98619,1e-05,2.13714]
[1780475632746,48.69,67103.66,0.0,-0.9862,1e-05,2.13599]
[1780475635767,48.69,67100.32,0.0,-0.98625,1e-05,2.12954]
[1780475638788,48.68,67090.24,0.0,-0.98637,1e-05,2.11226]
[1780475639796,48.68,67086.46,0.0,-0.98642,1e-05,2.10587]
[1780475643825,48.68,67070.22,0.0,-0.98662,1e-05,2.07875]
[1780475644832,48.67,67068.39,0.0,-0.98664,1e-05,2.0756]
[1780475645839,48.67,67061.43,0.0,-0.98672,1e-05,2.06433]
[1780475647288,48.67,67059.42,0.0,-0.98675,1e-05,2.06094]
[1780475651898,48.67,67048.63,0.0,-0.98688,1e-05,2.04294]
[1780475652893,48.67,67042.59,0.0,-0.98695,1e-05,2.0333]
[1780475654907,48.67,67044.03,0.0,-0.98694,1e-05,2.03525]
[1780475656921,48.66,67038.28,0.0,-0.987,1e-05,2.02595]
[1780475657928,48.66,67029.27,0.0,-0.98711,1e-05,2.01178]
[1780475658935,48.66,67025.17,0.0,-0.98715,1e-05,2.00531]
[1780475659942,48.66,67021.46,0.0,-0.9872,1e-05,1.99946]
[1780475661956,48.66,67014.66,0.0,-0.98727,1e-05,1.9888]
[1780475666991,48.66,67017.56,0.0,-0.98724,1e-05,1.9929]
[1780475672026,48.66,67015.79,0.0,-0.98728,1e-05,1.98835]
[1780475673390,48.66,67015.79,0.0,-0.98728,1e-05,1.98835]
[1780475673469,48.66,67015.79,0.0,-0.98728,1e-05,1.98835]
[1780475673492,48.66,67018.82,0.0,-0.98724,1e-05,1.99295]
[1780475676535,48.66,67019.13,0.0,-0.98724,1e-05,1.99327]
[1780475676673,48.66,67019.59,0.0,-0.98724,1e-05,1.9939]
[1780475676719,48.66,67019.59,0.0,-0.98724,1e-05,1.9939]
[1780475677061,48.66,67018.13,0.0,-0.98725,1e-05,1.99156]
[1780475682096,48.65,67015.33,0.0,-0.98729,1e-05,1.98687]
[1780475682983,48.65,67015.33,0.0,-0.98729,1e-05,1.98687]
[1780475683095,48.65,67015.33,0.0,-0.98729,1e-05,1.98687]
[1780475683222,48.65,67015.33,0.0,-0.98729,1e-05,1.98687]
[1780475683323,48.65,67014.69,0.0,-0.98729,1e-05,1.98582]
[1780475687310,48.65,67015.36,0.0,-0.98729,1e-05,1.98665]
[1780475687471,48.65,67015.36,0.0,-0.98729,1e-05,1.98665]
[1780475687480,48.65,67015.36,0.0,-0.98729,1e-05,1.98665]
[1780475687572,48.65,67014.98,0.0,-0.98729,1e-05,1.986]
[1780475687722,48.65,67014.98,0.0,-0.98729,1e-05,1.986]
[1780475690130,48.65,67015.64,0.0,-0.98729,1e-05,1.98688]
[1780475690223,48.65,67015.64,0.0,-0.98729,1e-05,1.98688]
[1780475691159,48.65,67008.77,0.0,-0.98736,1e-05,1.9762]
[1780475691957,48.65,67008.77,0.0,-0.98736,1e-05,1.9762]
[1780475691972,48.65,67008.77,0.0,-0.98736,1e-05,1.9762]
[1780475692166,48.65,67005.18,0.0,-0.9874,1e-05,1.97066]
[1780475693233,48.65,67005.18,0.0,-0.9874,1e-05,1.97066]
[1780475693473,48.65,67005.18,0.0,-0.9874,1e-05,1.97066]
[1780475693574,48.65,67006.58,0.0,-0.98739,1e-05,1.97276]
[1780475696001,48.65,67007.0,0.0,-0.98739,1e-05,1.97331]
[1780475696220,48.65,67007.0,0.0,-0.98739,1e-05,1.97331]
[1780475697201,48.65,67013.88,0.0,-0.98731,1e-05,1.98377]
[1780475697974,48.65,67013.88,0.0,-0.98731,1e-05,1.98377]
[1780475698220,48.65,67013.88,0.0,-0.98731,1e-05,1.98377]
[1780475698321,48.65,67018.54,0.0,-0.98726,1e-05,1.99087]
[1780475699005,48.65,67018.54,0.0,-0.98726,1e-05,1.99087]
[1780475699223,48.65,67018.54,0.0,-0.98726,1e-05,1.99087]
[1780475699324,48.65,67019.61,0.0,-0.98725,1e-05,1.99244]
[1780475702426,48.65,67020.81,0.0,-0.98723,1e-05,1.99413]
[1780475702473,48.65,67020.81,0.0,-0.98723,1e-05,1.99413]
[1780475703244,48.65,67013.27,0.0,-0.98732,1e-05,1.98236]
[1780475704251,48.65,67011.2,0.0,-0.98734,1e-05,1.97912]
[1780475704886,48.65,67011.2,0.0,-0.98734,1e-05,1.97912]
[1780475704971,48.65,67011.2,0.0,-0.98734,1e-05,1.97912]
[1780475705385,48.65,67011.2,0.0,-0.98734,1e-05,1.97912]
[1780475705471,48.65,67011.2,0.0,-0.98734,1e-05,1.97912]
[1780475705486,48.65,67010.26,0.0,-0.98735,1e-05,1.97762]
[1780475709193,48.65,67010.81,0.0,-0.98735,1e-05,1.97831]
[1780475709222,48.65,67010.81,0.0,-0.98735,1e-05,1.97831]
[1780475709750,48.65,67011.58,0.0,-0.98734,1e-05,1.97943]
[1780475709974,48.65,67011.58,0.0,-0.98734,1e-05,1.97943]
[1780475710297,48.65,67012.71,0.0,-0.98733,1e-05,1.98111]
[1780475713772,48.64,67011.72,0.0,-0.98734,1e-05,1.9794]
[1780475713973,48.64,67011.72,0.0,-0.98734,1e-05,1.9794]
[1780475716355,48.64,67011.86,0.0,-0.98734,1e-05,1.9795]
[1780475716470,48.64,67011.86,0.0,-0.98734,1e-05,1.9795]
[1780475716571,48.64,67020.95,0.0,-0.98724,1e-05,1.99342]
[1780475716972,48.64,67020.95,0.0,-0.98724,1e-05,1.99342]
[1780475717221,48.64,67020.95,0.0,-0.98724,1e-05,1.99342]
[1780475717346,48.64,67020.7,0.0,-0.98724,1e-05,1.99295]
[1780475718334,48.64,67020.7,0.0,-0.98724,1e-05,1.99295]
[1780475718471,48.64,67020.7,0.0,-0.98724,1e-05,1.99295]
[1780475719360,48.64,67014.06,0.0,-0.98732,1e-05,1.98256]
[1780475721450,48.64,67012.94,0.0,-0.98733,1e-05,1.98078]
[1780475721473,48.64,67012.94,0.0,-0.98733,1e-05,1.98078]
[1780475721551,48.64,67014.05,0.0,-0.98732,1e-05,1.98242]
[1780475724395,48.64,67019.46,0.0,-0.98726,1e-05,1.99054]
[1780475725402,48.64,67028.31,0.0,-0.98716,1e-05,2.00413]
[1780475726409,48.64,67033.16,0.0,-0.98711,1e-05,2.01155]
[1780475726904,48.64,67033.16,0.0,-0.98711,1e-05,2.01155]
[1780475726971,48.64,67033.16,0.0,-0.98711,1e-05,2.01155]
[1780475732451,48.64,67035.83,0.0,-0.98709,1e-05,2.01354]
[1780475737486,48.63,67036.32,0.0,-0.98709,1e-05,2.01368]
[1780475739507,48.63,67038.51,0.0,-0.98707,1e-05,2.01697]
[1780475739722,48.63,67039.11,0.0,-0.98706,1e-05,2.01778]
[1780475742731,48.63,67041.63,0.0,-0.98704,1e-05,2.02132]
[1780475742821,48.63,67041.63,0.0,-0.98704,1e-05,2.02132]
[1780475742971,48.63,67041.63,0.0,-0.98704,1e-05,2.02132]
[1780475743528,48.63,67040.48,0.0,-0.98705,1e-05,2.01939]
[1780475745796,48.63,67037.9,0.0,-0.98708,1e-05,2.01511]
[1780475745972,48.63,67037.9,0.0,-0.98708,1e-05,2.01511]
[1780475746169,48.63,67037.9,0.0,-0.98708,1e-05,2.01511]
[1780475746219,48.63,67037.9,0.0,-0.98708,1e-05,2.01511]
[1780475746549,48.63,67036.76,0.0,-0.98709,1e-05,2.01321]
[1780475748563,48.63,67042.03,0.0,-0.98704,1e-05,2.02117]
[1780475749569,48.63,67044.82,0.0,-0.98701,1e-05,2.0254]
[1780475750568,48.63,67044.82,0.0,-0.98701,1e-05,2.0254]
[1780475750577,48.63,67044.53,0.0,-0.98701,1e-05,2.02482]
[1780475750723,48.63,67044.53,0.0,-0.98701,1e-05,2.02482]
[1780475751286,48.63,67044.53,0.0,-0.98701,1e-05,2.02482]
[1780475751470,48.63,67044.53,0.0,-0.98701,1e-05,2.02482]
[1780475753598,48.62,67041.63,0.0,-0.98705,1e-05,2.01987]
[1780475756619,48.62,67025.86,0.0,-0.98723,1e-05,1.995]
[1780475757626,48.62,67022.15,0.0,-0.98727,1e-05,1.98915]
[1780475758634,48.62,67020.16,0.0,-0.98729,1e-05,1.986]
[1780475759202,48.62,67020.16,0.0,-0.98729,1e-05,1.986]
[1780475759227,48.62,67020.16,0.0,-0.98729,1e-05,1.986]
[1780475761654,48.62,67030.2,0.0,-0.98718,1e-05,2.00128]
[1780475761840,48.62,67030.2,0.0,-0.98718,1e-05,2.00128]
[1780475761973,48.62,67030.2,0.0,-0.98718,1e-05,2.00128]
[1780475762674,48.62,67030.2,0.0,-0.98718,1e-05,2.00128]
[1780475762699,48.62,67031.7,0.0,-0.98717,1e-05,2.00352]
[1780475762722,48.62,67031.7,0.0,-0.98717,1e-05,2.00352]
[1780475763668,48.62,67031.53,0.0,-0.98717,1e-05,2.00316]
[1780475764585,48.62,67031.53,0.0,-0.98717,1e-05,2.00316]
[1780475764721,48.62,67031.53,0.0,-0.98717,1e-05,2.00316]
[1780475767235,48.62,67031.86,0.0,-0.98717,1e-05,2.00328]
[1780475767392,48.62,67031.86,0.0,-0.98717,1e-05,2.00328]
[1780475767469,48.62,67031.86,0.0,-0.98717,1e-05,2.00328]
[1780475767698,48.62,67031.14,0.0,-0.98718,1e-05,2.00206]
[1780475768705,48.62,67015.65,0.0,-0.98735,1e-05,1.97819]
[1780475769712,48.62,67018.73,0.0,-0.98732,1e-05,1.98276]
[1780475770023,48.62,67018.73,0.0,-0.98732,1e-05,1.98276]
[1780475770220,48.62,67018.73,0.0,-0.98732,1e-05,1.98276]
[1780475771247,48.62,67017.78,0.0,-0.98733,1e-05,1.98124]
[1780475771471,48.62,67017.78,0.0,-0.98733,1e-05,1.98124]
[1780475771726,48.62,67017.96,0.0,-0.98733,1e-05,1.98145]
[1780475773409,48.62,67017.96,0.0,-0.98733,1e-05,1.98145]
[1780475773471,48.62,67017.96,0.0,-0.98733,1e-05,1.98145]
[1780475774750,48.61,67013.5,0.0,-0.98738,1e-05,1.97443]
[1780475778785,48.61,67009.4,0.0,-0.98742,1e-05,1.96796]
[1780475779791,48.61,66999.7,0.0,-0.98753,1e-05,1.95315]
[1780475780798,48.61,66996.16,0.0,-0.98757,1e-05,1.94777]
[1780475782907,48.61,66996.32,0.0,-0.98757,1e-05,1.94801]
[1780475782971,48.61,66996.32,0.0,-0.98757,1e-05,1.94801]
[1780475783995,48.61,66996.23,0.0,-0.98757,1e-05,1.94788]
[1780475784222,48.61,66996.23,0.0,-0.98757,1e-05,1.94788]
[1780475784322,48.61,66996.09,0.0,-0.98757,1e-05,1.94766]
[1780475790868,48.61,66995.25,0.0,-0.98758,1e-05,1.9464]
[1780475791875,48.61,66997.55,0.0,-0.98756,1e-05,1.94849]
[1780475793394,48.61,66997.55,0.0,-0.98756,1e-05,1.94849]
[1780475793469,48.61,66997.55,0.0,-0.98756,1e-05,1.94849]
[1780475799679,48.61,66998.69,0.0,-0.98755,1e-05,1.95019]
[1780475799719,48.61,66998.69,0.0,-0.98755,1e-05,1.95019]
[1780475798924,48.61,66992.25,0.0,-0.98762,1e-05,1.94044]
[1780475799931,48.61,66988.37,0.0,-0.98766,1e-05,1.9346]
[1780475801924,48.61,66987.04,0.0,-0.98768,1e-05,1.93262]
[1780475801970,48.61,66987.04,0.0,-0.98768,1e-05,1.93262]
[1780475802017,48.61,66986.31,0.0,-0.98769,1e-05,1.93154]
[1780475804969,48.61,66981.61,0.0,-0.98774,1e-05,1.92457]
[1780475805898,48.61,66981.61,0.0,-0.98774,1e-05,1.92457]
[1780475805971,48.61,66981.61,0.0,-0.98774,1e-05,1.92457]
[1780475806983,48.61,66988.12,0.0,-0.98766,1e-05,1.93444]
[1780475808216,48.61,66988.12,0.0,-0.98766,1e-05,1.93444]
[1780475808470,48.61,66988.12,0.0,-0.98766,1e-05,1.93444]
[1780475808506,48.61,66988.97,0.0,-0.98765,1e-05,1.93574]
[1780475809194,48.61,66988.97,0.0,-0.98765,1e-05,1.93574]
[1780475809221,48.61,66988.97,0.0,-0.98765,1e-05,1.93574]
[1780475813540,48.61,66990.31,0.0,-0.98764,1e-05,1.93784]
[1780475813722,48.61,66990.31,0.0,-0.98764,1e-05,1.93784]
[1780475813572,48.61,66990.69,0.0,-0.98764,1e-05,1.93843]
[1780475815145,48.61,66989.9,0.0,-0.98764,1e-05,1.93725]
[1780475815221,48.61,66989.9,0.0,-0.98764,1e-05,1.93725]
[1780475817056,48.62,66984.44,0.0,-0.9877,1e-05,1.92908]
[1780475817981,48.62,66984.44,0.0,-0.9877,1e-05,1.92908]
[1780475818219,48.62,66984.44,0.0,-0.9877,1e-05,1.92908]
[1780475819573,48.62,66985.41,0.0,-0.98769,1e-05,1.93057]
[1780475819721,48.62,66985.41,0.0,-0.98769,1e-05,1.93057]
[1780475819674,48.62,66990.51,0.0,-0.98764,1e-05,1.93829]
[1780475822441,48.62,66989.98,0.0,-0.98764,1e-05,1.93752]
[1780475822469,48.62,66989.98,0.0,-0.98764,1e-05,1.93752]
[1780475823098,48.62,66996.99,0.0,-0.98757,1e-05,1.94815]
[1780475824105,48.62,66998.35,0.0,-0.98755,1e-05,1.95021]
[1780475825410,48.62,66998.35,0.0,-0.98755,1e-05,1.95021]
[1780475825472,48.62,66998.35,0.0,-0.98755,1e-05,1.95021]
[1780475825561,48.62,66998.21,0.0,-0.98755,1e-05,1.94999]
[1780475831155,48.62,66998.66,0.0,-0.98755,1e-05,1.95063]
[1780475833225,48.62,66999.61,0.0,-0.98754,1e-05,1.95206]
[1780475839211,48.61,66997.8,0.0,-0.98756,1e-05,1.94862]
[1780475840165,48.61,66997.8,0.0,-0.98756,1e-05,1.94862]
[1780475840220,48.61,66997.8,0.0,-0.98756,1e-05,1.94862]
[1780475840662,48.61,66997.8,0.0,-0.98756,1e-05,1.94862]
[1780475840720,48.61,66997.8,0.0,-0.98756,1e-05,1.94862]
[1780475840763,48.61,66996.94,0.0,-0.98757,1e-05,1.94721]
[1780475842232,48.61,67000.31,0.0,-0.98754,1e-05,1.95221]
[1780475846269,48.61,66985.31,0.0,-0.9877,1e-05,1.92904]
[1780475847667,48.61,66985.31,0.0,-0.9877,1e-05,1.92904]
[1780475847720,48.61,66985.31,0.0,-0.9877,1e-05,1.92904]
[1780475847763,48.61,66980.81,0.0,-0.98775,1e-05,1.92231]
[1780475848279,48.61,66980.81,0.0,-0.98775,1e-05,1.92231]
[1780475848471,48.61,66980.81,0.0,-0.98775,1e-05,1.92231]
[1780475850297,48.61,66970.73,0.0,-0.98786,1e-05,1.90734]
[1780475851304,48.61,66967.03,0.0,-0.98791,1e-05,1.90053]
[1780475853183,48.61,66966.02,0.0,-0.98792,1e-05,1.8991]
[1780475853314,48.61,66966.02,0.0,-0.98792,1e-05,1.8991]
[1780475853334,48.61,66965.87,0.0,-0.98792,1e-05,1.89896]
[1780475854327,48.61,66951.35,0.0,-0.98807,1e-05,1.87756]
[1780475855334,48.61,66947.04,0.0,-0.98812,1e-05,1.87134]
[1780475857319,48.61,66946.79,0.0,-0.98812,1e-05,1.8711]
[1780475862743,48.62,66945.99,0.0,-0.98812,1e-05,1.87059]
[1780475862972,48.62,66946.89,0.0,-0.98811,1e-05,1.87204]
[1780475867418,48.62,66953.95,0.0,-0.98803,1e-05,1.88306]
[1780475868425,48.62,66955.23,0.0,-0.98802,1e-05,1.88506]
[1780475871446,48.62,66958.2,0.0,-0.98798,1e-05,1.88977]
[1780475872453,48.62,66960.98,0.0,-0.98795,1e-05,1.89398]
[1780475873724,48.62,66960.98,0.0,-0.98795,1e-05,1.89398]
[1780475873822,48.63,66960.17,0.0,-0.98796,1e-05,1.89377]
[1780475873975,48.63,66960.17,0.0,-0.98796,1e-05,1.89377]
[1780475874649,48.63,66960.17,0.0,-0.98796,1e-05,1.89377]
[1780475874722,48.63,66960.17,0.0,-0.98796,1e-05,1.89377]
[1780475877488,48.64,66949.53,0.0,-0.98805,1e-05,1.88074]
[1780475878498,48.65,66945.93,0.0,-0.98808,1e-05,1.87654]
[1780475879116,48.65,66945.93,0.0,-0.98808,1e-05,1.87654]
[1780475879220,48.65,66945.93,0.0,-0.98808,1e-05,1.87654]
[1780475879505,48.65,66948.03,0.0,-0.98805,1e-05,1.88081]
[1780475880236,48.65,66948.03,0.0,-0.98805,1e-05,1.88081]
[1780475880471,48.65,66948.03,0.0,-0.98805,1e-05,1.88081]
[1780475883248,48.67,66948.05,0.0,-0.98802,1e-05,1.88409]
[1780475883473,48.67,66948.05,0.0,-0.98802,1e-05,1.88409]
[1780475883780,48.67,66948.05,0.0,-0.98802,1e-05,1.88409]
[1780475883833,48.68,66947.48,0.0,-0.98802,1e-05,1.88531]
[1780475883971,48.68,66947.48,0.0,-0.98802,1e-05,1.88531]
[1780475887433,48.69,66948.4,0.0,-0.98799,1e-05,1.88861]
[1780475887471,48.69,66948.4,0.0,-0.98799,1e-05,1.88861]
[1780475887783,48.69,66948.4,0.0,-0.98799,1e-05,1.88861]
[1780475887821,48.7,66949.37,0.0,-0.98797,1e-05,1.89187]
[1780475887971,48.7,66949.37,0.0,-0.98797,1e-05,1.89187]
[1780475888568,48.7,66954.27,0.0,-0.98792,1e-05,1.89913]
[1780475889610,48.7,66954.27,0.0,-0.98792,1e-05,1.89913]
[1780475889723,48.7,66954.27,0.0,-0.98792,1e-05,1.89913]
[1780475889822,48.7,66956.18,0.0,-0.98789,1e-05,1.90271]
[1780475891697,48.7,66957.49,0.0,-0.98787,1e-05,1.90534]
[1780475891720,48.7,66957.49,0.0,-0.98787,1e-05,1.90534]
[1780475894358,48.71,66958.48,0.0,-0.98785,1e-05,1.90857]
[1780475894470,48.71,66958.48,0.0,-0.98785,1e-05,1.90857]
[1780475894507,48.71,66958.48,0.0,-0.98785,1e-05,1.90857]
[1780475894719,48.71,66958.48,0.0,-0.98785,1e-05,1.90857]
[1780475894821,48.71,66959.38,0.0,-0.98783,1e-05,1.91049]
[1780475895618,48.72,66952.84,0.0,-0.9879,1e-05,1.90131]
[1780475896625,48.72,66944.48,0.0,-0.98798,1e-05,1.88963]
[1780475897632,48.73,66941.05,0.0,-0.98801,1e-05,1.88548]
[1780475898015,48.73,66941.05,0.0,-0.98801,1e-05,1.88548]
[1780475898223,48.73,66941.05,0.0,-0.98801,1e-05,1.88548]
[1780475898638,48.73,66941.34,0.0,-0.98801,1e-05,1.88601]
[1780475899417,48.73,66941.34,0.0,-0.98801,1e-05,1.88601]
[1780475899472,48.73,66941.34,0.0,-0.98801,1e-05,1.88601]
[1780475901660,48.73,66931.74,0.0,-0.98811,1e-05,1.87219]
[1780475902670,48.73,66918.75,0.0,-0.98824,1e-05,1.85332]
[1780475903677,48.73,66919.12,0.0,-0.98824,1e-05,1.85398]
[1780475904684,48.73,66919.23,0.0,-0.98824,1e-05,1.8543]
[1780475909719,48.73,66904.16,0.0,-0.98839,1e-05,1.83324]
[1780475910726,48.73,66899.93,0.0,-0.98843,1e-05,1.82731]
[1780475911733,48.74,66899.03,0.0,-0.98845,1e-05,1.82487]
[1780475915762,48.74,66896.54,0.0,-0.98847,1e-05,1.8221]
[1780475920797,48.74,66895.38,0.0,-0.98847,1e-05,1.82146]
[1780475921473,48.74,66895.38,0.0,-0.98847,1e-05,1.82146]
[1780475921720,48.74,66895.38,0.0,-0.98847,1e-05,1.82146]
[1780475921804,48.75,66893.94,0.0,-0.98848,1e-05,1.81961]
[1780475923812,48.75,66896.06,0.0,-0.98846,1e-05,1.82286]
[1780475925832,48.75,66892.47,0.0,-0.98849,1e-05,1.81833]
[1780475927567,48.75,66893.08,0.0,-0.98848,1e-05,1.81941]
[1780475928853,48.75,66890.37,0.0,-0.98851,1e-05,1.81596]
[1780475930001,48.75,66891.32,0.0,-0.9885,1e-05,1.81753]
[1780475930230,48.75,66891.32,0.0,-0.9885,1e-05,1.81753]
[1780475930867,48.76,66892.01,0.0,-0.98849,1e-05,1.81895]
[1780475932730,48.76,66892.66,0.0,-0.98848,1e-05,1.81988]
[1780475932883,48.76,66896.1,0.0,-0.98844,1e-05,1.82523]
[1780475932971,48.76,66896.1,0.0,-0.98844,1e-05,1.82523]
[1780475935904,48.76,66891.76,0.0,-0.98848,1e-05,1.81961]
[1780475936161,48.76,66891.76,0.0,-0.98848,1e-05,1.81961]
[1780475936220,48.76,66891.76,0.0,-0.98848,1e-05,1.81961]
[1780475940086,48.76,66891.17,0.0,-0.98848,1e-05,1.81938]
[1780475940227,48.76,66891.17,0.0,-0.98848,1e-05,1.81938]
[1780475940279,48.77,66893.03,0.0,-0.98846,1e-05,1.82226]
[1780475940951,48.77,66893.03,0.0,-0.98846,1e-05,1.82226]
[1780475940974,48.77,66893.03,0.0,-0.98846,1e-05,1.82226]
[1780475943966,48.77,66896.32,0.0,-0.98842,1e-05,1.82778]
[1780475946814,48.77,66897.48,0.0,-0.98841,1e-05,1.82963]
[1780475946916,48.77,66899.23,0.0,-0.98839,1e-05,1.83252]
[1780475946969,48.77,66899.23,0.0,-0.98839,1e-05,1.83252]
[1780475947909,48.77,66899.23,0.0,-0.98839,1e-05,1.83252]
[1780475946987,48.77,66903.29,0.0,-0.98835,1e-05,1.83837]
[1780475947970,48.77,66903.29,0.0,-0.98835,1e-05,1.83837]
[1780475950040,48.77,66902.76,0.0,-0.98835,1e-05,1.83795]
[1780475950220,48.77,66902.76,0.0,-0.98835,1e-05,1.83795]
[1780475950258,48.78,66906.94,0.0,-0.98831,1e-05,1.84416]
[1780475952023,48.78,66912.72,0.0,-0.98824,1e-05,1.85286]
[1780475953030,48.78,66915.23,0.0,-0.98822,1e-05,1.85665]
[1780475954037,48.78,66929.22,0.0,-0.98807,1e-05,1.87723]
[1780475955046,48.78,66928.41,0.0,-0.98808,1e-05,1.87615]
[1780475959632,48.78,66929.96,0.0,-0.98806,1e-05,1.87874]
[1780475959719,48.78,66929.96,0.0,-0.98806,1e-05,1.87874]
[1780475959789,48.78,66931.09,0.0,-0.98805,1e-05,1.8805]
[1780475961809,48.79,66931.15,0.0,-0.98804,1e-05,1.88158]
[1780475961970,48.79,66930.27,0.0,-0.98804,1e-05,1.88126]
[1780475964109,48.79,66932.52,0.0,-0.98801,1e-05,1.88487]
[1780475965524,48.79,66932.52,0.0,-0.98801,1e-05,1.88487]
[1780475965719,48.79,66932.52,0.0,-0.98801,1e-05,1.88487]
[1780475965723,48.8,66935.58,0.0,-0.98797,1e-05,1.8903]
[1780475967580,48.8,66936.94,0.0,-0.98795,1e-05,1.89314]
[1780475967719,48.8,66936.94,0.0,-0.98795,1e-05,1.89314]
[1780475968137,48.81,66931.92,0.0,-0.988,1e-05,1.88733]
[1780475970827,48.81,66930.78,0.0,-0.98801,1e-05,1.88574]
[1780475970926,48.81,66924.13,0.0,-0.98808,1e-05,1.87617]
[1780475970970,48.81,66924.13,0.0,-0.98808,1e-05,1.87617]
[1780475971820,48.81,66924.13,0.0,-0.98808,1e-05,1.87617]
[1780475971859,48.81,66920.59,0.0,-0.98812,1e-05,1.86963]
[1780475971971,48.81,66920.59,0.0,-0.98812,1e-05,1.86963]
[1780475972164,48.81,66917.43,0.0,-0.98815,1e-05,1.86513]
[1780475975088,48.81,66919.08,0.0,-0.98813,1e-05,1.86779]
[1780475975223,48.81,66919.08,0.0,-0.98813,1e-05,1.86779]
[1780475975351,48.81,66919.08,0.0,-0.98813,1e-05,1.86779]
[1780475975472,48.81,66919.08,0.0,-0.98813,1e-05,1.86779]
[1780475975573,48.81,66922.95,0.0,-0.98809,1e-05,1.87358]
[1780475981864,48.82,66923.65,0.0,-0.98808,1e-05,1.87515]
[1780475981946,48.82,66923.38,0.0,-0.98808,1e-05,1.87497]
[1780475982007,48.82,66923.38,0.0,-0.98808,1e-05,1.87497]
[1780475982235,48.82,66919.42,0.0,-0.98812,1e-05,1.86917]
[1780475983242,48.82,66914.76,0.0,-0.98817,1e-05,1.86249]
[1780475984126,48.82,66914.76,0.0,-0.98817,1e-05,1.86249]
[1780475984220,48.82,66914.76,0.0,-0.98817,1e-05,1.86249]
[1780475985256,48.82,66911.74,0.0,-0.9882,1e-05,1.85835]
[1780475987520,48.82,66911.07,0.0,-0.98821,1e-05,1.85752]
[1780475987719,48.82,66911.07,0.0,-0.98821,1e-05,1.85752]
[1780475987731,48.82,66912.19,0.0,-0.9882,1e-05,1.85929]
[1780475989077,48.82,66911.25,0.0,-0.9882,1e-05,1.85805]
[1780475989220,48.82,66911.25,0.0,-0.9882,1e-05,1.85805]
[1780475990291,48.82,66900.68,0.0,-0.98831,1e-05,1.84301]
[1780475991298,48.82,66897.12,0.0,-0.98835,1e-05,1.83803]
[1780475992868,48.82,66897.12,0.0,-0.98835,1e-05,1.83803]
[1780475992942,48.82,66896.19,0.0,-0.98835,1e-05,1.83704]
[1780475993312,48.82,66894.28,0.0,-0.98837,1e-05,1.83429]
[1780475995454,48.83,66895.32,0.0,-0.98836,1e-05,1.83597]
[1780475995472,48.83,66895.32,0.0,-0.98836,1e-05,1.83597]
[1780475998347,48.83,66897.02,0.0,-0.98834,1e-05,1.83912]
[1780476000802,48.83,66896.47,0.0,-0.98834,1e-05,1.8385]
[1780476000969,48.83,66896.47,0.0,-0.98834,1e-05,1.8385]
[1780476000834,48.83,66895.05,0.0,-0.98836,1e-05,1.83662]
[1780476001370,48.83,66889.21,0.0,-0.98842,1e-05,1.8284]
[1780476002673,48.83,66889.21,0.0,-0.98842,1e-05,1.8284]
[1780476002720,48.83,66889.21,0.0,-0.98842,1e-05,1.8284]
[1780476003388,48.83,66891.91,0.0,-0.98839,1e-05,1.83266]
[1780476004409,48.83,66891.91,0.0,-0.98839,1e-05,1.83266]
[1780476004469,48.83,66891.91,0.0,-0.98839,1e-05,1.83266]
[1780476004510,48.83,66895.94,0.0,-0.98834,1e-05,1.83864]
[1780476005131,48.83,66895.94,0.0,-0.98834,1e-05,1.83864]
[1780476005224,48.83,66895.94,0.0,-0.98834,1e-05,1.83864]
[1780476005402,48.84,66898.16,0.0,-0.98832,1e-05,1.84202]
[1780476009944,48.84,66898.75,0.0,-0.98831,1e-05,1.84337]
[1780476009972,48.84,66898.75,0.0,-0.98831,1e-05,1.84337]
[1780476009430,48.84,66902.85,0.0,-0.98827,1e-05,1.84946]
[1780476010437,48.84,66904.65,0.0,-0.98825,1e-05,1.85222]
[1780476011444,48.84,66908.4,0.0,-0.98821,1e-05,1.85781]
[1780476012451,48.84,66915.86,0.0,-0.98813,1e-05,1.86882]
[1780476013083,48.84,66915.86,0.0,-0.98813,1e-05,1.86882]
[1780476013222,48.84,66915.86,0.0,-0.98813,1e-05,1.86882]
[1780476013458,48.85,66918.63,0.0,-0.98809,1e-05,1.87405]
[1780476015472,48.86,66924.17,0.0,-0.98801,1e-05,1.88429]
[1780476016479,48.86,66926.23,0.0,-0.98799,1e-05,1.88822]
[1780476017486,48.87,66929.4,0.0,-0.98795,1e-05,1.89372]
[1780476020028,48.87,66930.19,0.0,-0.98793,1e-05,1.8963]
[1780476020221,48.87,66930.19,0.0,-0.98793,1e-05,1.8963]
[1780476021551,48.88,66929.73,0.0,-0.98793,1e-05,1.8963]
[1780476021720,48.88,66929.73,0.0,-0.98793,1e-05,1.8963]
[1780476021788,48.88,66930.95,0.0,-0.98791,1e-05,1.89878]
[1780476022522,48.88,66935.77,0.0,-0.98785,1e-05,1.90655]
[1780476023530,48.89,66938.87,0.0,-0.98782,1e-05,1.91165]
[1780476024722,48.89,66938.87,0.0,-0.98782,1e-05,1.91165]
[1780476024970,48.89,66938.87,0.0,-0.98782,1e-05,1.91165]
[1780476028565,48.89,66933.44,0.0,-0.98786,1e-05,1.90538]
[1780476029572,48.9,66932.33,0.0,-0.98787,1e-05,1.90423]
[1780476031281,48.9,66931.35,0.0,-0.98788,1e-05,1.90328]
[1780476031471,48.9,66931.35,0.0,-0.98788,1e-05,1.90328]
[1780476032593,48.9,66928.48,0.0,-0.98791,1e-05,1.89845]
[1780476035973,48.91,66928.05,0.0,-0.98791,1e-05,1.89852]
[1780476035614,48.91,66924.48,0.0,-0.98794,1e-05,1.89361]
[1780476036390,48.91,66924.48,0.0,-0.98794,1e-05,1.89361]
[1780476036471,48.91,66924.48,0.0,-0.98794,1e-05,1.89361]
[1780476036621,48.91,66922.23,0.0,-0.98797,1e-05,1.89073]
[1780476037628,48.91,66918.32,0.0,-0.988,1e-05,1.88547]
[1780476038990,48.91,66918.32,0.0,-0.988,1e-05,1.88547]
[1780476039272,48.92,66917.24,0.0,-0.98801,1e-05,1.88447]
[1780476039654,48.92,66902.91,0.0,-0.98816,1e-05,1.86412]
[1780476040655,48.92,66895.97,0.0,-0.98823,1e-05,1.85413]
[1780476041662,48.92,66894.57,0.0,-0.98824,1e-05,1.85222]
[1780476044683,48.92,66898.69,0.0,-0.9882,1e-05,1.85854]
[1780476045690,48.92,66905.82,0.0,-0.98812,1e-05,1.86903]
[1780476046697,48.92,66903.83,0.0,-0.98814,1e-05,1.86621]
[1780476048904,48.92,66903.49,0.0,-0.98814,1e-05,1.86581]
[1780476048981,48.92,66903.49,0.0,-0.98814,1e-05,1.86581]
[1780476048941,48.92,66906.33,0.0,-0.98811,1e-05,1.87004]
[1780476050725,48.92,66912.07,0.0,-0.98805,1e-05,1.8786]
[1780476051317,48.92,66912.07,0.0,-0.98805,1e-05,1.8786]
[1780476051472,48.92,66912.07,0.0,-0.98805,1e-05,1.8786]
[1780476051732,48.92,66904.73,0.0,-0.98813,1e-05,1.86794]
[1780476052739,48.92,66894.68,0.0,-0.98823,1e-05,1.85342]
[1780476053638,48.92,66894.68,0.0,-0.98823,1e-05,1.85342]
[1780476053720,48.92,66894.68,0.0,-0.98823,1e-05,1.85342]
[1780476053746,48.93,66895.23,0.0,-0.98823,1e-05,1.85433]
[1780476054071,48.93,66895.23,0.0,-0.98823,1e-05,1.85433]
[1780476054220,48.93,66895.23,0.0,-0.98823,1e-05,1.85433]
[1780476054754,48.93,66897.17,0.0,-0.98821,1e-05,1.85726]
[1780476055760,48.93,66905.35,0.0,-0.98812,1e-05,1.86927]
[1780476056362,48.93,66905.35,0.0,-0.98812,1e-05,1.86927]
[1780476056472,48.93,66905.35,0.0,-0.98812,1e-05,1.86927]
[1780476056767,48.93,66910.38,0.0,-0.98807,1e-05,1.8767]
[1780476057774,48.93,66913.53,0.0,-0.98803,1e-05,1.88139]
[1780476061802,48.93,66918.68,0.0,-0.98798,1e-05,1.88922]
[1780476063006,48.93,66918.68,0.0,-0.98798,1e-05,1.88922]
[1780476063221,48.93,66920.69,0.0,-0.98795,1e-05,1.89269]
[1780476063401,48.93,66920.69,0.0,-0.98795,1e-05,1.89269]
[1780476063470,48.93,66920.69,0.0,-0.98795,1e-05,1.89269]
[1780476063816,48.93,66921.35,0.0,-0.98794,1e-05,1.89412]
[1780476064825,48.94,66916.92,0.0,-0.98798,1e-05,1.88804]
[1780476066399,48.94,66914.39,0.0,-0.98801,1e-05,1.88476]
[1780476066472,48.94,66914.39,0.0,-0.98801,1e-05,1.88476]
[1780476067846,48.94,66910.7,0.0,-0.98805,1e-05,1.87946]
[1780476069860,48.94,66898.27,0.0,-0.98817,1e-05,1.86146]
[1780476070663,48.94,66898.27,0.0,-0.98817,1e-05,1.86146]
[1780476071303,48.94,66897.26,0.0,-0.98818,1e-05,1.86006]
[1780476071874,48.94,66896.87,0.0,-0.98819,1e-05,1.8596]
[1780476073244,48.94,66897.64,0.0,-0.98818,1e-05,1.86082]
[1780476073554,48.94,66897.64,0.0,-0.98818,1e-05,1.86082]
[1780476076909,48.94,66909.2,0.0,-0.98806,1e-05,1.87809]
[1780476077810,48.94,66909.2,0.0,-0.98806,1e-05,1.87809]
[1780476078923,48.94,66910.04,0.0,-0.98805,1e-05,1.87949]
[1780476080097,48.94,66908.39,0.0,-0.98806,1e-05,1.87715]
[1780476080944,48.94,66904.54,0.0,-0.9881,1e-05,1.87159]
[1780476081206,48.94,66904.54,0.0,-0.9881,1e-05,1.87159]
[1780476081219,48.94,66904.54,0.0,-0.9881,1e-05,1.87159]
[1780476081951,48.94,66902.46,0.0,-0.98812,1e-05,1.86863]
[1780476084000,48.95,66899.82,0.0,-0.98815,1e-05,1.86495]
[1780476085776,48.95,66899.72,0.0,-0.98815,1e-05,1.8649]
[1780476085974,48.95,66899.72,0.0,-0.98815,1e-05,1.8649]
[1780476086054,48.95,66902.45,0.0,-0.98812,1e-05,1.86906]
[1780476091612,48.95,66903.04,0.0,-0.98812,1e-05,1.86901]
[1780476091720,48.95,66903.04,0.0,-0.98812,1e-05,1.86901]
[1780476092898,48.95,66905.12,0.0,-0.9881,1e-05,1.87213]
[1780476092971,48.95,66905.12,0.0,-0.9881,1e-05,1.87213]
[1780476093064,48.95,66907.79,0.0,-0.98807,1e-05,1.87612]
[1780476096307,48.95,66906.77,0.0,-0.98808,1e-05,1.87486]
[1780476096470,48.95,66906.77,0.0,-0.98808,1e-05,1.87486]
[1780476098131,48.95,66907.42,0.0,-0.98807,1e-05,1.87589]
[1780476098220,48.95,66907.42,0.0,-0.98807,1e-05,1.87589]
[1780476098321,48.95,66904.88,0.0,-0.9881,1e-05,1.87225]
[1780476099719,48.95,66904.88,0.0,-0.9881,1e-05,1.87225]
[1780476099971,48.95,66904.88,0.0,-0.9881,1e-05,1.87225]
[1780476101689,48.95,66900.25,0.0,-0.98814,1e-05,1.86567]
[1780476101723,48.95,66900.25,0.0,-0.98814,1e-05,1.86567]
[1780476101817,48.95,66898.68,0.0,-0.98816,1e-05,1.86349]
[1780476104360,48.95,66896.66,0.0,-0.98818,1e-05,1.86075]
[1780476104470,48.95,66896.66,0.0,-0.98818,1e-05,1.86075]
[1780476108401,48.96,66894.34,0.0,-0.9882,1e-05,1.8578]
[1780476108470,48.96,66894.34,0.0,-0.9882,1e-05,1.8578]
[1780476108747,48.96,66894.34,0.0,-0.9882,1e-05,1.8578]
[1780476108971,48.96,66894.34,0.0,-0.9882,1e-05,1.8578]
[1780476109072,48.96,66894.03,0.0,-0.9882,1e-05,1.85757]
[1780476114080,48.96,66891.64,0.0,-0.98822,1e-05,1.85445]
[1780476113204,48.96,66888.85,0.0,-0.98825,1e-05,1.85053]
[1780476114219,48.96,66888.85,0.0,-0.98825,1e-05,1.85053]
[1780476118880,48.96,66890.78,0.0,-0.98823,1e-05,1.85381]
[1780476118970,48.96,66890.78,0.0,-0.98823,1e-05,1.85381]
[1780476119072,48.96,66890.96,0.0,-0.98822,1e-05,1.85431]
[1780476119569,48.96,66890.96,0.0,-0.98822,1e-05,1.85431]
[1780476119720,48.96,66890.96,0.0,-0.98822,1e-05,1.85431]
[1780476123269,48.97,66893.16,0.0,-0.9882,1e-05,1.8579]
[1780476123478,48.97,66893.16,0.0,-0.9882,1e-05,1.8579]
[1780476123719,48.97,66893.16,0.0,-0.9882,1e-05,1.8579]
[1780476123970,48.97,66893.16,0.0,-0.9882,1e-05,1.8579]
[1780476124072,48.97,66897.35,0.0,-0.98815,1e-05,1.86424]
[1780476124294,48.97,66900.1,0.0,-0.98812,1e-05,1.86825]
[1780476126308,48.97,66904.87,0.0,-0.98807,1e-05,1.87543]
[1780476128474,48.97,66904.6,0.0,-0.98807,1e-05,1.87514]
[1780476128719,48.97,66904.6,0.0,-0.98807,1e-05,1.87514]
[1780476133357,48.97,66908.61,0.0,-0.98803,1e-05,1.88162]
[1780476134364,48.97,66916.41,0.0,-0.98794,1e-05,1.89316]
[1780476135499,48.97,66916.41,0.0,-0.98794,1e-05,1.89316]
[1780476135719,48.97,66916.41,0.0,-0.98794,1e-05,1.89316]
[1780476135736,48.97,66918.68,0.0,-0.98792,1e-05,1.89658]
[1780476136279,48.97,66918.68,0.0,-0.98792,1e-05,1.89658]
[1780476136469,48.97,66918.68,0.0,-0.98792,1e-05,1.89658]
[1780476136570,48.97,66919.65,0.0,-0.98791,1e-05,1.89807]
[1780476141635,48.97,66920.78,0.0,-0.9879,1e-05,1.89999]
[1780476141720,48.97,66920.78,0.0,-0.9879,1e-05,1.89999]
[1780476149469,48.98,66922.48,0.0,-0.98787,1e-05,1.90302]
[1780476152426,48.98,66922.58,0.0,-0.98788,1e-05,1.90192]
[1780476152469,48.98,66922.58,0.0,-0.98788,1e-05,1.90192]
[1780476152719,48.98,66923.88,0.0,-0.98787,1e-05,1.90387]
[1780476153973,48.98,66923.88,0.0,-0.98787,1e-05,1.90387]
[1780476155552,48.98,66925.25,0.0,-0.98785,1e-05,1.90596]
[1780476155720,48.98,66925.25,0.0,-0.98785,1e-05,1.90596]
[1780476155821,48.98,66923.37,0.0,-0.98787,1e-05,1.90321]
[1780476156518,48.98,66920.5,0.0,-0.9879,1e-05,1.899]
[1780476161558,48.98,66929.77,0.0,-0.9878,1e-05,1.91293]
[1780476162564,48.98,66938.4,0.0,-0.98771,1e-05,1.92592]
[1780476164160,48.98,66938.4,0.0,-0.98771,1e-05,1.92592]
[1780476163571,48.98,66942.46,0.0,-0.98766,1e-05,1.93191]
[1780476164220,48.98,66942.46,0.0,-0.98766,1e-05,1.93191]
[1780476169616,48.97,66948.23,0.0,-0.98761,1e-05,1.93945]
[1780476171630,48.97,66951.52,0.0,-0.98757,1e-05,1.94434]
[1780476173758,48.97,66951.31,0.0,-0.98758,1e-05,1.94401]
[1780476173977,48.97,66951.31,0.0,-0.98758,1e-05,1.94401]
[1780476173993,48.97,66951.31,0.0,-0.98758,1e-05,1.94401]
[1780476174078,48.97,66951.43,0.0,-0.98757,1e-05,1.94417]
[1780476174220,48.97,66951.43,0.0,-0.98757,1e-05,1.94417]
[1780476179687,48.97,66950.32,0.0,-0.98759,1e-05,1.94227]
[1780476180852,48.97,66950.32,0.0,-0.98759,1e-05,1.94227]
[1780476180972,48.97,66950.32,0.0,-0.98759,1e-05,1.94227]
[1780476181048,48.97,66950.32,0.0,-0.98759,1e-05,1.94227]
[1780476181143,48.97,66946.0,0.0,-0.98764,1e-05,1.93572]
[1780476181219,48.97,66946.0,0.0,-0.98764,1e-05,1.93572]
[1780476183462,48.97,66944.1,0.0,-0.98766,1e-05,1.93285]
[1780476183470,48.97,66944.1,0.0,-0.98766,1e-05,1.93285]
[1780476183522,48.97,66944.1,0.0,-0.98766,1e-05,1.93285]
[1780476183722,48.97,66944.1,0.0,-0.98766,1e-05,1.93285]
[1780476183793,48.97,66941.31,0.0,-0.98769,1e-05,1.92865]
[1780476184722,48.97,66936.54,0.0,-0.98774,1e-05,1.92152]
[1780476187014,48.97,66935.12,0.0,-0.98775,1e-05,1.9194]
[1780476187221,48.97,66934.59,0.0,-0.98776,1e-05,1.91862]
[1780476188048,48.97,66934.59,0.0,-0.98776,1e-05,1.91862]
[1780476188097,48.97,66935.97,0.0,-0.98774,1e-05,1.92067]
[1780476188220,48.97,66935.97,0.0,-0.98774,1e-05,1.92067]
[1780476188749,48.97,66938.76,0.0,-0.98771,1e-05,1.92483]
[1780476190764,48.97,66950.02,0.0,-0.98759,1e-05,1.94167]
[1780476191313,48.97,66950.02,0.0,-0.98759,1e-05,1.94167]
[1780476191470,48.97,66950.02,0.0,-0.98759,1e-05,1.94167]
[1780476191771,48.97,66950.74,0.0,-0.98759,1e-05,1.94272]
[1780476194738,48.97,66952.48,0.0,-0.98757,1e-05,1.94525]
[1780476194741,48.97,66952.48,0.0,-0.98757,1e-05,1.94525]
[1780476194971,48.97,66952.48,0.0,-0.98757,1e-05,1.94525]
[1780476195001,48.97,66957.7,0.0,-0.98751,1e-05,1.95307]
[1780476195799,48.97,66960.52,0.0,-0.98748,1e-05,1.95678]
[1780476200834,48.95,66962.62,0.0,-0.98748,1e-05,1.95677]
[1780476202864,48.95,66967.11,0.0,-0.98744,1e-05,1.96231]
[1780476203866,48.94,66970.45,0.0,-0.98741,1e-05,1.96667]
[1780476208265,48.93,66971.38,0.0,-0.98743,1e-05,1.96492]
[1780476208469,48.93,66971.38,0.0,-0.98743,1e-05,1.96492]
[1780476208900,48.92,66971.59,0.0,-0.98743,1e-05,1.96449]
[1780476209910,48.92,66977.07,0.0,-0.98737,1e-05,1.97209]
[1780476210916,48.92,66980.63,0.0,-0.98734,1e-05,1.97664]
[1780476211425,48.92,66980.63,0.0,-0.98734,1e-05,1.97664]
[1780476211428,48.92,66980.63,0.0,-0.98734,1e-05,1.97664]
[1780476211470,48.92,66980.63,0.0,-0.98734,1e-05,1.97664]
[1780476211923,48.91,66987.66,0.0,-0.98728,1e-05,1.98501]
[1780476212930,48.91,66998.18,0.0,-0.98717,1e-05,2.00029]
[1780476213937,48.9,67006.75,0.0,-0.98708,1e-05,2.01239]
[1780476214945,48.9,67008.73,0.0,-0.98707,1e-05,2.01412]
[1780476215951,48.89,67020.7,0.0,-0.98693,1e-05,2.03258]
[1780476216958,48.89,67025.89,0.0,-0.98688,1e-05,2.04052]
[1780476219980,48.89,67029.17,0.0,-0.98684,1e-05,2.0451]
[1780476223001,48.89,67032.33,0.0,-0.98681,1e-05,2.04947]
[1780476225016,48.89,67025.24,0.0,-0.98689,1e-05,2.03792]
[1780476227030,48.88,67028.1,0.0,-0.98687,1e-05,2.04197]
[1780476232065,48.88,67028.88,0.0,-0.98686,1e-05,2.04213]
[1780476236490,48.88,67029.56,0.0,-0.98686,1e-05,2.04236]
[1780476236495,48.88,67029.56,0.0,-0.98686,1e-05,2.04236]
[1780476236719,48.88,67029.56,0.0,-0.98686,1e-05,2.04236]
[1780476237102,48.87,67029.25,0.0,-0.98687,1e-05,2.04167]
[1780476242137,48.87,67028.83,0.0,-0.98688,1e-05,2.04011]
[1780476242692,48.87,67028.83,0.0,-0.98688,1e-05,2.04011]
[1780476242721,48.87,67028.83,0.0,-0.98688,1e-05,2.04011]
[1780476242743,48.87,67028.83,0.0,-0.98688,1e-05,2.04011]
[1780476242972,48.87,67028.83,0.0,-0.98688,1e-05,2.04011]
[1780476243144,48.87,67027.13,0.0,-0.9869,1e-05,2.03726]
[1780476246066,48.87,67025.47,0.0,-0.98692,1e-05,2.03432]
[1780476246220,48.87,67025.47,0.0,-0.98692,1e-05,2.03432]
[1780476247172,48.87,67030.95,0.0,-0.98686,1e-05,2.04256]
[1780476249186,48.86,67043.14,0.0,-0.98672,1e-05,2.06138]
[1780476250815,48.86,67045.3,0.0,-0.9867,1e-05,2.06461]
[1780476250874,48.86,67045.3,0.0,-0.9867,1e-05,2.06461]
[1780476250972,48.86,67045.3,0.0,-0.9867,1e-05,2.06461]
[1780476251200,48.85,67046.01,0.0,-0.98671,1e-05,2.06362]
[1780476255228,48.81,67039.41,0.0,-0.98685,1e-05,2.045]
[1780476256063,48.81,67039.41,0.0,-0.98685,1e-05,2.045]
[1780476256221,48.81,67039.41,0.0,-0.98685,1e-05,2.045]
[1780476256273,48.81,67039.41,0.0,-0.98685,1e-05,2.045]
[1780476256239,48.8,67036.86,0.0,-0.9869,1e-05,2.03734]
[1780476256473,48.8,67036.86,0.0,-0.9869,1e-05,2.03734]
[1780476257242,48.8,67037.86,0.0,-0.98689,1e-05,2.03874]
[1780476258638,48.8,67035.43,0.0,-0.98692,1e-05,2.03477]
[1780476258721,48.8,67035.43,0.0,-0.98692,1e-05,2.03477]
[1780476261295,48.79,67031.7,0.0,-0.98697,1e-05,2.02849]
[1780476261469,48.79,67031.7,0.0,-0.98697,1e-05,2.02849]
[1780476262277,48.79,67031.17,0.0,-0.98697,1e-05,2.02751]
[1780476263284,48.79,67027.12,0.0,-0.98702,1e-05,2.02106]
[1780476264486,48.79,67026.46,0.0,-0.98703,1e-05,2.0199]
[1780476264722,48.79,67026.46,0.0,-0.98703,1e-05,2.0199]
[1780476266305,48.79,67016.38,0.0,-0.98714,1e-05,2.00402]
[1780476267314,48.79,67011.07,0.0,-0.9872,1e-05,1.99573]
[1780476268321,48.79,67008.17,0.0,-0.98724,1e-05,1.99126]
[1780476270335,48.79,67005.2,0.0,-0.98727,1e-05,1.98654]
[1780476272349,48.79,67009.06,0.0,-0.98724,1e-05,1.99082]
[1780476274205,48.79,67009.06,0.0,-0.98724,1e-05,1.99082]
[1780476274220,48.79,67009.06,0.0,-0.98724,1e-05,1.99082]
[1780476274401,48.79,67008.57,0.0,-0.98725,1e-05,1.98996]
[1780476274473,48.79,67008.57,0.0,-0.98725,1e-05,1.98996]
[1780476274497,48.79,67009.07,0.0,-0.98724,1e-05,1.99063]
[1780476276377,48.79,67004.57,0.0,-0.98729,1e-05,1.98352]
[1780476277389,48.79,66999.65,0.0,-0.98735,1e-05,1.9759]
[1780476279403,48.78,66994.03,0.0,-0.98741,1e-05,1.96719]
[1780476281560,48.78,66993.05,0.0,-0.98742,1e-05,1.96564]
[1780476281723,48.78,66993.05,0.0,-0.98742,1e-05,1.96564]
[1780476287459,48.78,66992.2,0.0,-0.98743,1e-05,1.96418]
[1780476288466,48.78,66997.09,0.0,-0.98738,1e-05,1.9716]
[1780476289806,48.78,66997.09,0.0,-0.98738,1e-05,1.9716]
[1780476289972,48.78,66997.09,0.0,-0.98738,1e-05,1.9716]
[1780476289991,48.78,66997.09,0.0,-0.98738,1e-05,1.9716]
[1780476290221,48.78,66997.09,0.0,-0.98738,1e-05,1.9716]
[1780476290322,48.78,66998.65,0.0,-0.98736,1e-05,1.97387]
[1780476293486,48.78,66999.71,0.0,-0.98735,1e-05,1.97535]
[1780476293720,48.78,66999.71,0.0,-0.98735,1e-05,1.97535]
[1780476299543,48.78,67001.5,0.0,-0.98734,1e-05,1.97754]
[1780476300639,48.78,67001.5,0.0,-0.98734,1e-05,1.97754]
[1780476300728,48.78,67001.5,0.0,-0.98734,1e-05,1.97754]
[1780476300886,48.78,67001.5,0.0,-0.98734,1e-05,1.97754]
[1780476300971,48.78,67001.5,0.0,-0.98734,1e-05,1.97754]
[1780476301049,48.78,67000.73,0.0,-0.98734,1e-05,1.97628]
[1780476306592,48.78,66991.99,0.0,-0.98744,1e-05,1.9625]
[1780476307599,48.78,66990.3,0.0,-0.98746,1e-05,1.95987]
[1780476308786,48.78,66990.3,0.0,-0.98746,1e-05,1.95987]
[1780476308971,48.78,66990.3,0.0,-0.98746,1e-05,1.95987]
[1780476316662,48.77,66989.85,0.0,-0.98747,1e-05,1.95875]
[1780476317669,48.77,66985.36,0.0,-0.98752,1e-05,1.9519]
[1780476320046,48.77,66982.96,0.0,-0.98755,1e-05,1.94823]
[1780476320221,48.77,66982.96,0.0,-0.98755,1e-05,1.94823]
[1780476320369,48.77,66982.03,0.0,-0.98756,1e-05,1.94677]
[1780476320471,48.77,66982.03,0.0,-0.98756,1e-05,1.94677]
[1780476320690,48.77,66983.9,0.0,-0.98754,1e-05,1.9496]
[1780476323711,48.77,66986.49,0.0,-0.98751,1e-05,1.95342]
[1780476327884,48.77,66986.43,0.0,-0.98751,1e-05,1.95322]
[1780476327973,48.77,66986.43,0.0,-0.98751,1e-05,1.95322]
[1780476333891,48.77,66987.52,0.0,-0.98751,1e-05,1.95327]
[1780476333972,48.77,66987.52,0.0,-0.98751,1e-05,1.95327]
[1780476334195,48.77,66987.52,0.0,-0.98751,1e-05,1.95327]
[1780476334221,48.77,66987.52,0.0,-0.98751,1e-05,1.95327]
[1780476334287,48.77,66987.78,0.0,-0.98751,1e-05,1.95365]
[1780476339823,48.76,66991.87,0.0,-0.98747,1e-05,1.95844]
[1780476340432,48.76,66991.87,0.0,-0.98747,1e-05,1.95844]
[1780476340470,48.76,66991.87,0.0,-0.98747,1e-05,1.95844]
[1780476343441,48.76,66992.91,0.0,-0.98746,1e-05,1.95987]
[1780476343470,48.76,66992.91,0.0,-0.98746,1e-05,1.95987]
[1780476343619,48.76,66992.91,0.0,-0.98746,1e-05,1.95987]
[1780476343722,48.76,66992.91,0.0,-0.98746,1e-05,1.95987]
[1780476343852,48.76,66995.64,0.0,-0.98743,1e-05,1.96397]
[1780476347440,48.76,66996.52,0.0,-0.98742,1e-05,1.96514]
[1780476347471,48.76,66996.52,0.0,-0.98742,1e-05,1.96514]
[1780476349893,48.76,66999.43,0.0,-0.98739,1e-05,1.96945]
[1780476350872,48.76,66999.43,0.0,-0.98739,1e-05,1.96945]
[1780476350971,48.76,66999.43,0.0,-0.98739,1e-05,1.96945]
[1780476351267,48.76,66999.43,0.0,-0.98739,1e-05,1.96945]
[1780476351268,48.76,67002.83,0.0,-0.98736,1e-05,1.9746]
[1780476351474,48.76,67002.83,0.0,-0.98736,1e-05,1.9746]
[1780476356103,48.76,67005.0,0.0,-0.98733,1e-05,1.97771]
[1780476356220,48.76,67005.0,0.0,-0.98733,1e-05,1.97771]
[1780476357950,48.76,67000.67,0.0,-0.98738,1e-05,1.97093]
[1780476360761,48.76,67001.11,0.0,-0.98738,1e-05,1.97147]
[1780476360971,48.76,67001.11,0.0,-0.98738,1e-05,1.97147]
[1780476361254,48.76,67001.11,0.0,-0.98738,1e-05,1.97147]
[1780476361353,48.76,67000.11,0.0,-0.98739,1e-05,1.9698]
[1780476361476,48.76,67000.11,0.0,-0.98739,1e-05,1.9698]
[1780476366574,48.76,66998.59,0.0,-0.98741,1e-05,1.96723]
[1780476366722,48.76,66998.59,0.0,-0.98741,1e-05,1.96723]
[1780476367011,48.76,66998.59,0.0,-0.98741,1e-05,1.96723]
[1780476367222,48.76,66998.59,0.0,-0.98741,1e-05,1.96723]
[1780476367287,48.76,66999.92,0.0,-0.9874,1e-05,1.9692]
[1780476373055,48.76,66997.99,0.0,-0.98742,1e-05,1.9659]
[1780476375070,48.76,66974.66,0.0,-0.98768,1e-05,1.9305]
[1780476375466,48.76,66974.66,0.0,-0.98768,1e-05,1.9305]
[1780476376079,48.76,66958.01,0.0,-0.98786,1e-05,1.90563]
[1780476377084,48.76,66954.48,0.0,-0.98789,1e-05,1.90044]
[1780476378982,48.76,66953.78,0.0,-0.9879,1e-05,1.89946]
[1780476382119,48.76,66950.75,0.0,-0.98793,1e-05,1.89522]
[1780476387168,48.75,66944.0,0.0,-0.98801,1e-05,1.88396]
[1780476388168,48.75,66926.11,0.0,-0.9882,1e-05,1.85728]
[1780476389175,48.75,66924.6,0.0,-0.98822,1e-05,1.85508]
[1780476390182,48.75,66933.44,0.0,-0.98813,1e-05,1.86812]
[1780476391212,48.75,66938.35,0.0,-0.98809,1e-05,1.87353]
[1780476392195,48.74,66943.23,0.0,-0.98804,1e-05,1.88025]
[1780476394223,48.74,66946.66,0.0,-0.98801,1e-05,1.88439]
[1780476396237,48.74,66949.42,0.0,-0.98798,1e-05,1.88754]
[1780476396858,48.74,66949.42,0.0,-0.98798,1e-05,1.88754]
[1780476396972,48.74,66949.42,0.0,-0.98798,1e-05,1.88754]
[1780476398252,48.73,66943.36,0.0,-0.98806,1e-05,1.87768]
[1780476400147,48.73,66942.26,0.0,-0.98807,1e-05,1.8756]
[1780476400229,48.73,66942.26,0.0,-0.98807,1e-05,1.8756]
[1780476400266,48.73,66942.38,0.0,-0.98807,1e-05,1.87532]
[1780476403287,48.72,66945.9,0.0,-0.98805,1e-05,1.87915]
[1780476404833,48.72,66947.02,0.0,-0.98804,1e-05,1.88035]
[1780476404971,48.72,66947.02,0.0,-0.98804,1e-05,1.88035]
[1780476405302,48.72,66953.55,0.0,-0.98797,1e-05,1.88952]
[1780476406309,48.71,66956.78,0.0,-0.98794,1e-05,1.89384]
[1780476407296,48.71,66956.78,0.0,-0.98794,1e-05,1.89384]
[1780476407397,48.69,66957.2,0.0,-0.98797,1e-05,1.88916]
[1780476407472,48.69,66957.2,0.0,-0.98797,1e-05,1.88916]
[1780476407635,48.69,66957.2,0.0,-0.98797,1e-05,1.88916]
[1780476407722,48.69,66957.2,0.0,-0.98797,1e-05,1.88916]
[1780476408323,48.69,66956.95,0.0,-0.98798,1e-05,1.88879]
[1780476410337,48.64,66966.36,0.0,-0.98795,1e-05,1.89334]
[1780476412340,48.62,66968.26,0.0,-0.98796,1e-05,1.89164]
[1780476412441,48.61,66967.75,0.0,-0.98797,1e-05,1.88993]
[1780476412470,48.61,66967.75,0.0,-0.98797,1e-05,1.88993]
[1780476415372,48.61,66970.92,0.0,-0.98794,1e-05,1.89367]
[1780476420419,48.6,66980.81,0.0,-0.98786,1e-05,1.90597]
[1780476421430,48.59,66985.97,0.0,-0.9878,1e-05,1.91319]
[1780476422437,48.59,66987.53,0.0,-0.98779,1e-05,1.91449]
[1780476424451,48.58,66990.51,0.0,-0.98777,1e-05,1.9179]
[1780476426595,48.58,66989.38,0.0,-0.98779,1e-05,1.91515]
[1780476426720,48.58,66989.38,0.0,-0.98779,1e-05,1.91515]
[1780476429487,48.57,67000.77,0.0,-0.98768,1e-05,1.93068]
[1780476431159,48.57,67000.77,0.0,-0.98768,1e-05,1.93068]
[1780476431220,48.57,67000.77,0.0,-0.98768,1e-05,1.93068]
[1780476431284,48.57,67003.58,0.0,-0.98765,1e-05,1.93436]
[1780476431665,48.57,67003.58,0.0,-0.98765,1e-05,1.93436]
[1780476431721,48.57,67003.58,0.0,-0.98765,1e-05,1.93436]
[1780476431822,48.57,67003.85,0.0,-0.98765,1e-05,1.9342]
[1780476435528,48.46,67006.86,0.0,-0.98778,1e-05,1.917]
[1780476437542,48.41,67010.17,0.0,-0.98782,1e-05,1.91164]
[1780476438549,48.38,67005.47,0.0,-0.98791,1e-05,1.89954]
[1780476439613,48.38,67005.47,0.0,-0.98791,1e-05,1.89954]
[1780476439722,48.38,67005.47,0.0,-0.98791,1e-05,1.89954]
[1780476441411,48.36,66990.17,0.0,-0.98811,1e-05,1.87153]
[1780476442385,48.36,66990.17,0.0,-0.98811,1e-05,1.87153]
[1780476442488,48.36,66988.49,0.0,-0.98813,1e-05,1.86862]
[1780476442582,48.35,66993.48,0.0,-0.98808,1e-05,1.87556]
[1780476443588,48.35,66998.51,0.0,-0.98803,1e-05,1.88257]
[1780476444758,48.35,66998.51,0.0,-0.98803,1e-05,1.88257]
[1780476444767,48.35,66999.66,0.0,-0.98802,1e-05,1.88382]
[1780476446710,48.33,67000.41,0.0,-0.98805,1e-05,1.8804]
[1780476447617,48.28,66990.74,0.0,-0.98821,1e-05,1.85734]
[1780476448945,48.28,66990.74,0.0,-0.98821,1e-05,1.85734]
[1780476448971,48.28,66990.74,0.0,-0.98821,1e-05,1.85734]
[1780476449047,48.26,66987.51,0.0,-0.98828,1e-05,1.84862]
[1780476450434,48.26,66987.51,0.0,-0.98828,1e-05,1.84862]
[1780476450471,48.26,66987.51,0.0,-0.98828,1e-05,1.84862]
[1780476451646,48.21,66990.85,0.0,-0.98833,1e-05,1.84087]
[1780476454231,48.19,66990.69,0.0,-0.98836,1e-05,1.83696]
[1780476454470,48.19,66990.69,0.0,-0.98836,1e-05,1.83696]
[1780476454388,48.17,66985.69,0.0,-0.98844,1e-05,1.82611]
[1780476454970,48.17,66985.69,0.0,-0.98844,1e-05,1.82611]
[1780476455221,48.17,66985.69,0.0,-0.98844,1e-05,1.82611]
[1780476455319,48.17,66984.01,0.0,-0.98846,1e-05,1.82333]
[1780476456681,48.17,66981.65,0.0,-0.98849,1e-05,1.81925]
[1780476457689,48.17,66976.11,0.0,-0.98855,1e-05,1.81123]
[1780476458696,48.16,66968.62,0.0,-0.98863,1e-05,1.80012]
[1780476459703,48.16,66964.51,0.0,-0.98867,1e-05,1.79363]
[1780476460556,48.16,66964.51,0.0,-0.98867,1e-05,1.79363]
[1780476460722,48.16,66964.51,0.0,-0.98867,1e-05,1.79363]
[1780476464064,48.16,66964.31,0.0,-0.98868,1e-05,1.79251]
[1780476464222,48.16,66964.31,0.0,-0.98868,1e-05,1.79251]
[1780476464298,48.15,66966.53,0.0,-0.98866,1e-05,1.79542]
[1780476468290,48.15,66966.37,0.0,-0.98866,1e-05,1.79463]
[1780476468470,48.15,66966.37,0.0,-0.98866,1e-05,1.79463]
[1780476473801,48.14,66962.1,0.0,-0.98872,1e-05,1.78633]
[1780476474808,48.14,66959.32,0.0,-0.98875,1e-05,1.7821]
[1780476475820,48.14,66959.32,0.0,-0.98875,1e-05,1.7821]
[1780476475971,48.14,66959.32,0.0,-0.98875,1e-05,1.7821]
[1780476477578,48.14,66960.94,0.0,-0.98874,1e-05,1.78391]
[1780476477720,48.14,66960.94,0.0,-0.98874,1e-05,1.78391]
[1780476478158,48.14,66960.94,0.0,-0.98874,1e-05,1.78391]
[1780476478221,48.14,66960.94,0.0,-0.98874,1e-05,1.78391]
[1780476478314,48.14,66966.51,0.0,-0.98869,1e-05,1.79162]
[1780476478836,48.13,66967.49,0.0,-0.98868,1e-05,1.79275]
[1780476482865,48.13,66962.01,0.0,-0.98874,1e-05,1.78383]
[1780476483872,48.13,66960.07,0.0,-0.98876,1e-05,1.7808]
[1780476487900,48.12,66955.18,0.0,-0.98882,1e-05,1.77286]
[1780476490729,48.12,66956.28,0.0,-0.98881,1e-05,1.77396]
[1780476495956,48.11,66950.03,0.0,-0.98889,1e-05,1.76369]
[1780476496963,48.11,66943.28,0.0,-0.98896,1e-05,1.75395]
[1780476497591,48.11,66943.28,0.0,-0.98896,1e-05,1.75395]
[1780476497719,48.11,66943.28,0.0,-0.98896,1e-05,1.75395]
[1780476498453,48.11,66943.28,0.0,-0.98896,1e-05,1.75395]
[1780476498470,48.11,66943.28,0.0,-0.98896,1e-05,1.75395]
[1780476498502,48.11,66944.12,0.0,-0.98895,1e-05,1.75513]
[1780476501898,48.11,66943.79,0.0,-0.98895,1e-05,1.75466]
[1780476501971,48.11,66943.79,0.0,-0.98895,1e-05,1.75466]
[1780476502185,48.11,66943.79,0.0,-0.98895,1e-05,1.75466]
[1780476502225,48.11,66943.79,0.0,-0.98895,1e-05,1.75466]
[1780476502318,48.11,66943.11,0.0,-0.98896,1e-05,1.75371]
[1780476503005,48.11,66934.29,0.0,-0.98905,1e-05,1.74132]
[1780476504012,48.11,66931.13,0.0,-0.98908,1e-05,1.7369]
[1780476506213,48.11,66931.16,0.0,-0.98908,1e-05,1.73694]
[1780476506219,48.11,66931.16,0.0,-0.98908,1e-05,1.73694]
[1780476506314,48.11,66931.61,0.0,-0.98907,1e-05,1.73757]
[1780476506983,48.11,66931.61,0.0,-0.98907,1e-05,1.73757]
[1780476507229,48.11,66931.61,0.0,-0.98907,1e-05,1.73757]
[1780476507251,48.11,66928.85,0.0,-0.9891,1e-05,1.73371]
[1780476513075,48.11,66928.08,0.0,-0.98911,1e-05,1.73135]
[1780476517103,48.11,66940.99,0.0,-0.98899,1e-05,1.74942]
[1780476518110,48.11,66946.4,0.0,-0.98893,1e-05,1.75704]
[1780476519242,48.11,66946.4,0.0,-0.98893,1e-05,1.75704]
[1780476519470,48.11,66946.4,0.0,-0.98893,1e-05,1.75704]
[1780476519553,48.11,66947.62,0.0,-0.98892,1e-05,1.75876]
[1780476520010,48.11,66947.62,0.0,-0.98892,1e-05,1.75876]
[1780476520220,48.11,66947.62,0.0,-0.98892,1e-05,1.75876]
[1780476524075,48.11,66947.31,0.0,-0.98892,1e-05,1.75833]
[1780476524219,48.11,66947.31,0.0,-0.98892,1e-05,1.75833]
[1780476524279,48.11,66943.78,0.0,-0.98896,1e-05,1.75335]
[1780476526166,48.11,66950.9,0.0,-0.98889,1e-05,1.7634]
[1780476527177,48.11,66965.12,0.0,-0.98874,1e-05,1.78361]
[1780476528184,48.11,66969.38,0.0,-0.9887,1e-05,1.7897]
[1780476530198,48.11,66971.98,0.0,-0.98867,1e-05,1.79343]
[1780476532212,48.11,66976.05,0.0,-0.98863,1e-05,1.79927]
[1780476535233,48.11,66982.92,0.0,-0.98856,1e-05,1.80917]
[1780476536240,48.11,66975.92,0.0,-0.98863,1e-05,1.79909]
[1780476537247,48.11,66977.94,0.0,-0.98861,1e-05,1.80199]
[1780476539493,48.11,66978.29,0.0,-0.98861,1e-05,1.8025]
[1780476539719,48.11,66978.83,0.0,-0.9886,1e-05,1.80327]
[1780476545303,48.11,66978.02,0.0,-0.98862,1e-05,1.80152]
[1780476548324,48.1,66984.71,0.0,-0.98855,1e-05,1.81029]
[1780476549331,48.09,66986.49,0.0,-0.98856,1e-05,1.8098]
[1780476550977,48.07,66986.88,0.0,-0.98858,1e-05,1.80732]
[1780476551220,48.07,66986.88,0.0,-0.98858,1e-05,1.80732]
[1780476551345,48.06,66986.17,0.0,-0.9886,1e-05,1.8033]
[1780476552355,48.04,66997.1,0.0,-0.98851,1e-05,1.81619]
[1780476553366,48.03,67003.92,0.0,-0.98846,1e-05,1.82295]
[1780476554372,48.01,67011.31,0.0,-0.98841,1e-05,1.83044]
[1780476555379,47.99,67011.46,0.0,-0.98843,1e-05,1.82725]
[1780476560414,47.92,67010.13,0.0,-0.98856,1e-05,1.80939]
[1780476563378,47.89,67009.72,0.0,-0.98861,1e-05,1.8029]
[1780476563469,47.89,67009.72,0.0,-0.98861,1e-05,1.8029]
[1780476566481,47.83,67021.59,0.0,-0.98857,1e-05,1.80907]
[1780476567481,47.82,67034.16,0.0,-0.98846,1e-05,1.82472]
[1780476568488,47.82,67038.06,0.0,-0.98842,1e-05,1.83014]
[1780476569496,47.8,67038.52,0.0,-0.98844,1e-05,1.82761]
[1780476571509,47.77,67043.91,0.0,-0.98844,1e-05,1.82774]
[1780476572516,47.75,67046.4,0.0,-0.98843,1e-05,1.82828]
[1780476573523,47.74,67047.09,0.0,-0.98845,1e-05,1.82611]
[1780476575537,47.7,67050.95,0.0,-0.98845,1e-05,1.82545]
[1780476577551,47.67,67055.28,0.0,-0.98845,1e-05,1.82559]
[1780476580209,47.64,67055.55,0.0,-0.9885,1e-05,1.8198]
[1780476580220,47.64,67055.55,0.0,-0.9885,1e-05,1.8198]
[1780476580572,47.63,67056.31,0.0,-0.98851,1e-05,1.81788]
[1780476581579,47.61,67051.57,0.0,-0.98858,1e-05,1.80798]
[1780476582967,47.6,67049.97,0.0,-0.98862,1e-05,1.80272]
[1780476583220,47.6,67049.97,0.0,-0.98862,1e-05,1.80272]
[1780476583594,47.57,67049.56,0.0,-0.98866,1e-05,1.79673]
[1780476584601,47.57,67044.69,0.0,-0.98871,1e-05,1.78967]
[1780476585608,47.56,67034.86,0.0,-0.98883,1e-05,1.77293]
[1780476586616,47.55,67031.39,0.0,-0.98889,1e-05,1.7656]
[1780476586830,47.55,67031.39,0.0,-0.98889,1e-05,1.7656]
[1780476586970,47.55,67031.39,0.0,-0.98889,1e-05,1.7656]
[1780476587648,47.55,67031.39,0.0,-0.98889,1e-05,1.7656]
[1780476587623,47.54,67031.27,0.0,-0.98889,1e-05,1.76501]
[1780476587721,47.54,67031.27,0.0,-0.98889,1e-05,1.76501]
[1780476591297,47.52,67029.58,0.0,-0.98894,1e-05,1.75857]
[1780476591470,47.52,67029.58,0.0,-0.98894,1e-05,1.75857]
[1780476591651,47.52,67030.6,0.0,-0.98894,1e-05,1.75819]
[1780476591694,47.52,67030.6,0.0,-0.98894,1e-05,1.75819]
[1780476591719,47.52,67030.6,0.0,-0.98894,1e-05,1.75819]
[1780476598443,47.47,67029.99,0.0,-0.98901,1e-05,1.74868]
[1780476598470,47.47,67029.99,0.0,-0.98901,1e-05,1.74868]
[1780476598510,47.47,67031.07,0.0,-0.989,1e-05,1.75006]
[1780476599404,47.47,67031.07,0.0,-0.989,1e-05,1.75006]
[1780476599469,47.47,67031.07,0.0,-0.989,1e-05,1.75006]
[1780476600714,47.47,67036.27,0.0,-0.98895,1e-05,1.75696]
[1780476601721,47.47,67038.6,0.0,-0.98893,1e-05,1.76011]
[1780476602707,47.47,67038.6,0.0,-0.98893,1e-05,1.76011]
[1780476602746,47.47,67038.6,0.0,-0.98893,1e-05,1.76011]
[1780476602806,47.47,67043.56,0.0,-0.98888,1e-05,1.76704]
[1780476603735,47.46,67048.51,0.0,-0.98884,1e-05,1.77219]
[1780476604937,47.46,67048.51,0.0,-0.98884,1e-05,1.77219]
[1780476604977,47.46,67048.51,0.0,-0.98884,1e-05,1.77219]
[1780476605077,47.45,67051.73,0.0,-0.98882,1e-05,1.77478]
[1780476610616,47.4,67053.6,0.0,-0.98886,1e-05,1.76928]
[1780476610643,47.39,67050.12,0.0,-0.98893,1e-05,1.76045]
[1780476610726,47.39,67050.12,0.0,-0.98893,1e-05,1.76045]
[1780476611503,47.39,67050.12,0.0,-0.98893,1e-05,1.76045]
[1780476611602,47.39,67048.09,0.0,-0.98895,1e-05,1.75754]
[1780476611720,47.39,67048.09,0.0,-0.98895,1e-05,1.75754]
[1780476612798,47.37,67044.5,0.0,-0.98901,1e-05,1.74893]
[1780476613999,47.37,67044.5,0.0,-0.98901,1e-05,1.74893]
[1780476614219,47.37,67044.5,0.0,-0.98901,1e-05,1.74893]
[1780476614285,47.36,67041.07,0.0,-0.98905,1e-05,1.74246]
[1780476615026,47.36,67041.07,0.0,-0.98905,1e-05,1.74246]
[1780476615221,47.36,67041.07,0.0,-0.98905,1e-05,1.74246]
[1780476615224,47.36,67045.81,0.0,-0.98901,1e-05,1.74906]
[1780476617833,47.34,67049.29,0.0,-0.98901,1e-05,1.74933]
[1780476618724,47.34,67049.29,0.0,-0.98901,1e-05,1.74933]
[1780476618970,47.34,67049.29,0.0,-0.98901,1e-05,1.74933]
[1780476619015,47.33,67057.58,0.0,-0.98893,1e-05,1.75959]
[1780476619844,47.33,67057.58,0.0,-0.98893,1e-05,1.75959]
[1780476619970,47.33,67057.58,0.0,-0.98893,1e-05,1.75959]
[1780476619990,47.32,67057.02,0.0,-0.98895,1e-05,1.75701]
[1780476623877,47.28,67059.86,0.0,-0.98897,1e-05,1.75431]
[1780476624790,47.28,67059.86,0.0,-0.98897,1e-05,1.75431]
[1780476624970,47.28,67059.86,0.0,-0.98897,1e-05,1.75431]
[1780476626200,47.28,67060.5,0.0,-0.98898,1e-05,1.75357]
[1780476626219,47.28,67060.5,0.0,-0.98898,1e-05,1.75357]
[1780476626291,47.27,67060.47,0.0,-0.98899,1e-05,1.75189]
[1780476627905,47.25,67058.32,0.0,-0.98903,1e-05,1.74562]
[1780476629873,47.24,67057.23,0.0,-0.98906,1e-05,1.74258]
[1780476629972,47.24,67057.23,0.0,-0.98906,1e-05,1.74258]
[1780476631933,47.22,67061.66,0.0,-0.98905,1e-05,1.74339]
[1780476634954,47.2,67068.44,0.0,-0.98901,1e-05,1.74874]
[1780476635961,47.19,67073.38,0.0,-0.98897,1e-05,1.75428]
[1780476638006,47.18,67074.38,0.0,-0.98898,1e-05,1.75409]
[1780476638227,47.18,67074.38,0.0,-0.98898,1e-05,1.75409]
[1780476638317,47.18,67075.35,0.0,-0.98898,1e-05,1.75384]
[1780476638982,47.17,67080.96,0.0,-0.98893,1e-05,1.76028]
[1780476640997,47.15,67084.49,0.0,-0.98892,1e-05,1.76189]
[1780476642003,47.14,67087.97,0.0,-0.9889,1e-05,1.76514]
[1780476645027,47.12,67085.75,0.0,-0.98896,1e-05,1.75667]
[1780476646134,47.12,67085.75,0.0,-0.98896,1e-05,1.75667]
[1780476646220,47.12,67085.75,0.0,-0.98896,1e-05,1.75667]
[1780476647656,47.11,67085.65,0.0,-0.98897,1e-05,1.75487]
[1780476647691,47.1,67078.41,0.0,-0.98906,1e-05,1.74288]
[1780476648068,47.1,67053.98,0.0,-0.9893,1e-05,1.70824]
[1780476649061,47.09,67050.81,0.0,-0.98934,1e-05,1.7024]
[1780476650068,47.09,67054.01,0.0,-0.98931,1e-05,1.70689]
[1780476651324,47.09,67054.01,0.0,-0.98931,1e-05,1.70689]
[1780476651438,47.09,67053.3,0.0,-0.98932,1e-05,1.70513]
[1780476653114,47.08,67056.49,0.0,-0.9893,1e-05,1.70889]
[1780476654117,47.08,67036.76,0.0,-0.9895,1e-05,1.67979]
[1780476655124,47.08,67033.09,0.0,-0.98954,1e-05,1.67468]
[1780476660161,47.08,67021.67,0.0,-0.98965,1e-05,1.65883]
[1780476661168,47.08,67013.14,0.0,-0.98973,1e-05,1.64715]
[1780476662175,47.08,67013.26,0.0,-0.98973,1e-05,1.64735]
[1780476665196,47.08,66990.78,0.0,-0.98994,1e-05,1.61695]
[1780476666203,47.08,66974.35,0.0,-0.9901,1e-05,1.59504]
[1780476667210,47.08,66966.2,0.0,-0.99017,1e-05,1.58434]
[1780476668217,47.08,66965.41,0.0,-0.99018,1e-05,1.58343]
[1780476671238,47.08,66968.1,0.0,-0.99015,1e-05,1.58743]
[1780476672245,47.08,66962.79,0.0,-0.9902,1e-05,1.58054]
[1780476673252,47.08,66959.2,0.0,-0.99023,1e-05,1.57595]
[1780476676274,47.08,66957.36,0.0,-0.99024,1e-05,1.57399]
[1780476677280,47.09,66934.9,0.0,-0.99045,1e-05,1.54478]
[1780476678287,47.09,66928.43,0.0,-0.9905,1e-05,1.53661]
[1780476679294,47.09,66928.29,0.0,-0.9905,1e-05,1.53666]
[1780476680301,47.09,66931.42,0.0,-0.99047,1e-05,1.54093]
[1780476682315,47.09,66935.29,0.0,-0.99044,1e-05,1.54638]
[1780476683322,47.09,66936.91,0.0,-0.99042,1e-05,1.54869]
[1780476686343,47.1,66947.24,0.0,-0.99032,1e-05,1.56277]
[1780476687351,47.1,66949.61,0.0,-0.9903,1e-05,1.56605]
[1780476688357,47.1,66952.28,0.0,-0.99027,1e-05,1.56973]
[1780476689364,47.1,66954.4,0.0,-0.99025,1e-05,1.57268]
[1780476690371,47.1,66957.12,0.0,-0.99023,1e-05,1.57642]
[1780476691378,47.1,66947.85,0.0,-0.99032,1e-05,1.56319]
[1780476692385,47.1,66948.1,0.0,-0.99031,1e-05,1.56369]
[1780476693067,47.1,66948.1,0.0,-0.99031,1e-05,1.56369]
[1780476693219,47.1,66948.1,0.0,-0.99031,1e-05,1.56369]
[1780476693392,47.1,66948.25,0.0,-0.99031,1e-05,1.56406]
[1780476695406,47.1,66956.53,0.0,-0.99023,1e-05,1.57529]
[1780476696413,47.1,66959.97,0.0,-0.9902,1e-05,1.57998]
[1780476697420,47.11,66961.78,0.0,-0.99018,1e-05,1.58252]
[1780476699450,47.11,66951.82,0.0,-0.99027,1e-05,1.56967]
[1780476700456,47.11,66946.55,0.0,-0.99032,1e-05,1.56292]
[1780476701463,47.11,66944.81,0.0,-0.99033,1e-05,1.56082]
[1780476702972,47.11,66945.33,0.0,-0.99033,1e-05,1.56168]
[1780476703081,47.11,66945.33,0.0,-0.99033,1e-05,1.56168]
[1780476703220,47.11,66945.33,0.0,-0.99033,1e-05,1.56168]
[1780476703477,47.11,66944.61,0.0,-0.99033,1e-05,1.56092]
[1780476706498,47.11,66937.54,0.0,-0.99039,1e-05,1.55223]
[1780476707506,47.11,66934.06,0.0,-0.99042,1e-05,1.54789]
[1780476709519,47.12,66930.84,0.0,-0.99045,1e-05,1.54412]
[1780476709826,47.12,66930.84,0.0,-0.99045,1e-05,1.54412]
[1780476709974,47.12,66930.84,0.0,-0.99045,1e-05,1.54412]
[1780476712123,47.12,66931.51,0.0,-0.99044,1e-05,1.54541]
[1780476712221,47.12,66931.51,0.0,-0.99044,1e-05,1.54541]
[1780476712540,47.12,66932.05,0.0,-0.99043,1e-05,1.54631]
[1780476713547,47.12,66926.47,0.0,-0.99048,1e-05,1.53929]
[1780476715561,47.12,66922.33,0.0,-0.99052,1e-05,1.53438]
[1780476718082,47.13,66921.37,0.0,-0.99052,1e-05,1.5336]
[1780476718221,47.13,66921.37,0.0,-0.99052,1e-05,1.5336]
[1780476720601,47.13,66907.8,0.0,-0.99064,1e-05,1.51685]
[1780476721612,47.13,66912.67,0.0,-0.99059,1e-05,1.52334]
[1780476722620,47.13,66921.43,0.0,-0.99051,1e-05,1.53485]
[1780476723627,47.13,66925.65,0.0,-0.99047,1e-05,1.54052]
[1780476724634,47.14,66928.55,0.0,-0.99045,1e-05,1.54449]
[1780476724883,47.14,66928.55,0.0,-0.99045,1e-05,1.54449]
[1780476724973,47.14,66928.55,0.0,-0.99045,1e-05,1.54449]
[1780476726624,47.14,66929.27,0.0,-0.99044,1e-05,1.54563]
[1780476726720,47.14,66929.27,0.0,-0.99044,1e-05,1.54563]
[1780476726725,47.14,66929.18,0.0,-0.99044,1e-05,1.54572]
[1780476729669,47.14,66932.12,0.0,-0.99041,1e-05,1.55014]
[1780476730676,47.14,66936.04,0.0,-0.99037,1e-05,1.55544]
[1780476731164,47.14,66936.04,0.0,-0.99037,1e-05,1.55544]
[1780476731219,47.14,66936.04,0.0,-0.99037,1e-05,1.55544]
[1780476736718,47.15,66937.25,0.0,-0.99035,1e-05,1.55812]
[1780476739472,47.15,66937.53,0.0,-0.99035,1e-05,1.55885]
[1780476739723,47.15,66937.53,0.0,-0.99035,1e-05,1.55885]
[1780476741753,47.15,66942.58,0.0,-0.9903,1e-05,1.56599]
[1780476742394,47.15,66942.58,0.0,-0.9903,1e-05,1.56599]
[1780476742473,47.15,66942.58,0.0,-0.9903,1e-05,1.56599]
[1780476742760,47.15,66943.25,0.0,-0.99029,1e-05,1.56704]
[1780476747217,47.16,66945.41,0.0,-0.99027,1e-05,1.57053]
[1780476747473,47.16,66945.41,0.0,-0.99027,1e-05,1.57053]
[1780476748802,47.16,66950.22,0.0,-0.99022,1e-05,1.57717]
[1780476749809,47.16,66953.97,0.0,-0.99018,1e-05,1.58228]
[1780476750119,47.16,66953.97,0.0,-0.99018,1e-05,1.58228]
[1780476750220,47.16,66953.97,0.0,-0.99018,1e-05,1.58228]
[1780476751155,47.16,66954.59,0.0,-0.99018,1e-05,1.58325]
[1780476751220,47.16,66954.59,0.0,-0.99018,1e-05,1.58325]
[1780476751823,47.16,66954.72,0.0,-0.99018,1e-05,1.58234]
[1780476755160,47.16,66954.4,0.0,-0.99018,1e-05,1.5822]
[1780476755222,47.16,66954.4,0.0,-0.99018,1e-05,1.5822]
[1780476757810,47.16,66955.46,0.0,-0.99017,1e-05,1.58387]
[1780476756876,47.17,66965.59,0.0,-0.99008,1e-05,1.59745]
[1780476757880,47.17,66986.25,0.0,-0.98988,1e-05,1.62528]
[1780476758887,47.17,66982.62,0.0,-0.98991,1e-05,1.6205]
[1780476759896,47.17,66983.13,0.0,-0.98991,1e-05,1.62119]
[1780476761044,47.17,66983.13,0.0,-0.98991,1e-05,1.62119]
[1780476764931,47.17,66990.39,0.0,-0.98983,1e-05,1.6323]
[1780476769966,47.18,66990.47,0.0,-0.98982,1e-05,1.63463]
[1780476772251,47.19,66990.21,0.0,-0.98981,1e-05,1.63469]
[1780476772470,47.19,66990.21,0.0,-0.98981,1e-05,1.63469]
[1780476772571,47.19,66990.43,0.0,-0.98981,1e-05,1.6354]
[1780476778022,47.2,66992.81,0.0,-0.98977,1e-05,1.64081]
[1780476781043,47.21,66989.9,0.0,-0.98979,1e-05,1.63778]
[1780476783517,47.21,66984.12,0.0,-0.98984,1e-05,1.63075]
[1780476787308,47.22,66983.46,0.0,-0.98984,1e-05,1.63122]
[1780476787469,47.22,66983.46,0.0,-0.98984,1e-05,1.63122]
[1780476787570,47.22,66983.15,0.0,-0.98984,1e-05,1.63126]
[1780476788523,47.22,66983.15,0.0,-0.98984,1e-05,1.63126]
[1780476788724,47.22,66983.15,0.0,-0.98984,1e-05,1.63126]
[1780476792121,47.23,66977.92,0.0,-0.98987,1e-05,1.62629]
[1780476793128,47.23,66961.96,0.0,-0.99002,1e-05,1.60493]
[1780476794136,47.23,66960.05,0.0,-0.99004,1e-05,1.60247]
[1780476796545,47.23,66961.16,0.0,-0.99003,1e-05,1.60405]
[1780476796721,47.23,66961.16,0.0,-0.99003,1e-05,1.60405]
[1780476801079,47.23,66964.72,0.0,-0.98999,1e-05,1.60928]
[1780476801223,47.23,66964.72,0.0,-0.98999,1e-05,1.60928]
[1780476803204,47.24,66953.28,0.0,-0.9901,1e-05,1.5943]
[1780476804207,47.24,66960.49,0.0,-0.99003,1e-05,1.60401]
[1780476805214,47.24,66962.46,0.0,-0.99001,1e-05,1.60673]
[1780476806502,47.24,66962.46,0.0,-0.99001,1e-05,1.60673]
[1780476806734,47.24,66962.46,0.0,-0.99001,1e-05,1.60673]
[1780476809000,47.24,66962.63,0.0,-0.99001,1e-05,1.60723]
[1780476809219,47.24,66962.63,0.0,-0.99001,1e-05,1.60723]
[1780476809244,47.24,66962.65,0.0,-0.99,1e-05,1.60735]
[1780476813108,47.24,66962.7,0.0,-0.99001,1e-05,1.60646]
[1780476813222,47.24,66962.7,0.0,-0.99001,1e-05,1.60646]
[1780476816293,47.24,66937.76,0.0,-0.99024,1e-05,1.57378]
[1780476817300,47.25,66933.83,0.0,-0.99026,1e-05,1.57009]
[1780476821393,47.28,66911.54,0.0,-0.99043,1e-05,1.54681]
[1780476822368,47.28,66903.75,0.0,-0.99049,1e-05,1.53695]
[1780476823375,47.28,66903.89,0.0,-0.99049,1e-05,1.53734]
[1780476827403,47.29,66891.47,0.0,-0.9906,1e-05,1.52223]
[1780476828410,47.29,66894.51,0.0,-0.99057,1e-05,1.52635]
[1780476830788,47.29,66899.14,0.0,-0.99052,1e-05,1.53251]
[1780476831431,47.29,66905.73,0.0,-0.99046,1e-05,1.54122]
[1780476832438,47.29,66907.88,0.0,-0.99044,1e-05,1.54419]
[1780476834453,47.3,66913.47,0.0,-0.99038,1e-05,1.55353]
[1780476835460,47.31,66917.75,0.0,-0.99033,1e-05,1.56086]
[1780476837474,47.33,66919.2,0.0,-0.99029,1e-05,1.56593]
[1780476837997,47.33,66919.2,0.0,-0.99029,1e-05,1.56593]
[1780476838222,47.33,66919.2,0.0,-0.99029,1e-05,1.56593]
[1780476840511,47.35,66925.75,0.0,-0.99021,1e-05,1.57752]
[1780476841518,47.36,66950.99,0.0,-0.98997,1e-05,1.61242]
[1780476842526,47.36,66958.35,0.0,-0.9899,1e-05,1.62228]
[1780476844539,47.36,66959.5,0.0,-0.98988,1e-05,1.62523]
[1780476849574,47.36,66957.42,0.0,-0.98989,1e-05,1.62258]
[1780476850848,47.36,66957.42,0.0,-0.98989,1e-05,1.62258]
[1780476850981,47.36,66957.42,0.0,-0.98989,1e-05,1.62258]
[1780476853764,47.36,66957.56,0.0,-0.98989,1e-05,1.62277]
[1780476853969,47.36,66957.56,0.0,-0.98989,1e-05,1.62277]
[1780476853995,47.36,66957.24,0.0,-0.9899,1e-05,1.62234]
[1780476857630,47.36,66962.45,0.0,-0.98985,1e-05,1.62935]
[1780476859221,47.36,66962.18,0.0,-0.98985,1e-05,1.62899]
[1780476859474,47.36,66962.18,0.0,-0.98985,1e-05,1.62899]
[1780476864679,47.36,66964.21,0.0,-0.98983,1e-05,1.63172]
[1780476865686,47.36,66967.44,0.0,-0.9898,1e-05,1.63609]
[1780476866380,47.36,66967.44,0.0,-0.9898,1e-05,1.63609]
[1780476866475,47.36,66967.44,0.0,-0.9898,1e-05,1.63609]
[1780476868714,47.36,66967.62,0.0,-0.9898,1e-05,1.63633]
[1780476868720,47.36,66967.62,0.0,-0.9898,1e-05,1.63633]
[1780476868811,47.36,66966.79,0.0,-0.98981,1e-05,1.63521]
[1780476872786,47.36,66968.15,0.0,-0.9898,1e-05,1.6358]
[1780476872982,47.36,66968.15,0.0,-0.9898,1e-05,1.6358]
[1780476878777,47.36,66969.61,0.0,-0.98979,1e-05,1.63778]
[1780476882665,47.36,66969.78,0.0,-0.98978,1e-05,1.63801]
[1780476882720,47.36,66969.78,0.0,-0.98978,1e-05,1.63801]
[1780476885949,47.36,66968.88,0.0,-0.98979,1e-05,1.63679]
[1780476885972,47.36,66968.88,0.0,-0.98979,1e-05,1.63679]
[1780476885998,47.36,66969.24,0.0,-0.98979,1e-05,1.63728]
[1780476891869,47.36,66970.75,0.0,-0.98978,1e-05,1.63932]
[1780476893935,47.36,66971.42,0.0,-0.98977,1e-05,1.64023]
[1780476893969,47.36,66971.42,0.0,-0.98977,1e-05,1.64023]
[1780476894071,47.36,66979.35,0.0,-0.98969,1e-05,1.651]
[1780476895898,47.36,66979.23,0.0,-0.98969,1e-05,1.65084]
[1780476900933,47.36,66979.78,0.0,-0.98969,1e-05,1.65159]
[1780476904536,47.36,66979.78,0.0,-0.98969,1e-05,1.65159]
[1780476904720,47.36,66979.78,0.0,-0.98969,1e-05,1.65159]
[1780476906978,47.36,66976.68,0.0,-0.98972,1e-05,1.64737]
[1780476908417,47.36,66974.83,0.0,-0.98974,1e-05,1.64486]
[1780476908469,47.36,66974.83,0.0,-0.98974,1e-05,1.64486]
[1780476908991,47.36,66974.65,0.0,-0.98974,1e-05,1.64461]
[1780476910387,47.36,66975.56,0.0,-0.98973,1e-05,1.64585]
[1780476910471,47.36,66975.56,0.0,-0.98973,1e-05,1.64585]
[1780476915304,47.36,66976.44,0.0,-0.98972,1e-05,1.64704]
[1780476915470,47.36,66976.44,0.0,-0.98972,1e-05,1.64704]
[1780476917055,47.36,66969.7,0.0,-0.98979,1e-05,1.6379]
[1780476918058,47.36,66956.82,0.0,-0.98991,1e-05,1.62054]
[1780476919065,47.36,66955.92,0.0,-0.98992,1e-05,1.61934]
[1780476919191,47.36,66955.92,0.0,-0.98992,1e-05,1.61934]
[1780476919220,47.36,66955.92,0.0,-0.98992,1e-05,1.61934]
[1780476920072,47.36,66956.76,0.0,-0.98991,1e-05,1.62046]
[1780476922912,47.36,66956.38,0.0,-0.98991,1e-05,1.61995]
[1780476922970,47.36,66956.38,0.0,-0.98991,1e-05,1.61995]
[1780476923094,47.36,66956.54,0.0,-0.98991,1e-05,1.62017]
[1780476926084,47.36,66956.26,0.0,-0.98991,1e-05,1.61979]
[1780476926223,47.36,66956.26,0.0,-0.98991,1e-05,1.61979]
[1780476926301,47.36,66952.57,0.0,-0.98995,1e-05,1.61485]
[1780476931816,47.36,66953.01,0.0,-0.98994,1e-05,1.61544]
[1780476931970,47.36,66953.01,0.0,-0.98994,1e-05,1.61544]
[1780476933205,47.36,66950.89,0.0,-0.98997,1e-05,1.61137]
[1780476933220,47.36,66950.89,0.0,-0.98997,1e-05,1.61137]
[1780476933321,47.36,66950.74,0.0,-0.98997,1e-05,1.61117]
[1780476938417,47.36,66952.2,0.0,-0.98996,1e-05,1.61312]
[1780476938469,47.36,66952.2,0.0,-0.98996,1e-05,1.61312]
[1780476942441,47.36,66954.36,0.0,-0.98994,1e-05,1.61601]
[1780476942469,47.36,66954.36,0.0,-0.98994,1e-05,1.61601]
[1780476946262,47.36,66949.65,0.0,-0.98998,1e-05,1.60972]
[1780476947873,47.36,66949.65,0.0,-0.98998,1e-05,1.60972]
[1780476947970,47.36,66949.65,0.0,-0.98998,1e-05,1.60972]
[1780476948071,47.36,66950.69,0.0,-0.98997,1e-05,1.6111]
[1780476953312,47.36,66951.1,0.0,-0.98997,1e-05,1.61165]
[1780476958563,47.36,66951.5,0.0,-0.98996,1e-05,1.61219]
[1780476960974,47.36,66950.15,0.0,-0.98998,1e-05,1.61038]
[1780476962779,47.36,66951.43,0.0,-0.98997,1e-05,1.61209]
[1780476962970,47.36,66951.43,0.0,-0.98997,1e-05,1.61209]
[1780476963071,47.36,66951.52,0.0,-0.98996,1e-05,1.61221]
[1780476968417,47.36,66951.62,0.0,-0.98996,1e-05,1.61235]
[1780476973452,47.36,66951.87,0.0,-0.98996,1e-05,1.61268]
[1780476976388,47.36,66951.65,0.0,-0.98996,1e-05,1.61239]
[1780476976469,47.36,66951.65,0.0,-0.98996,1e-05,1.61239]
[1780476981509,47.36,66952.12,0.0,-0.98996,1e-05,1.61302]
[1780476987551,47.36,66951.92,0.0,-0.98996,1e-05,1.61275]
[1780476988558,47.36,66961.09,0.0,-0.98987,1e-05,1.62504]
[1780476989565,47.36,66961.02,0.0,-0.98988,1e-05,1.62495]
[1780476993593,47.36,66956.66,0.0,-0.98992,1e-05,1.61786]
[1780476995968,47.36,66955.45,0.0,-0.98993,1e-05,1.61624]
[1780476996069,47.36,66954.09,0.0,-0.98995,1e-05,1.61442]
[1780476996218,47.36,66954.09,0.0,-0.98995,1e-05,1.61442]
[1780476996422,47.36,66954.09,0.0,-0.98995,1e-05,1.61442]
[1780476996470,47.36,66954.09,0.0,-0.98995,1e-05,1.61442]
[1780477002657,47.36,66953.03,0.0,-0.98996,1e-05,1.613]
[1780477004616,47.36,66952.78,0.0,-0.98996,1e-05,1.61267]
[1780477004719,47.36,66952.78,0.0,-0.98996,1e-05,1.61267]
[1780477004809,47.36,66952.78,0.0,-0.98996,1e-05,1.61267]
[1780477004971,47.36,66952.78,0.0,-0.98996,1e-05,1.61267]
[1780477004985,47.36,66952.75,0.0,-0.98996,1e-05,1.61263]
[1780477010713,47.36,66953.95,0.0,-0.98995,1e-05,1.61423]
[1780477014035,47.36,66953.76,0.0,-0.98995,1e-05,1.61398]
[1780477014134,47.36,66953.86,0.0,-0.98995,1e-05,1.61411]
[1780477014236,47.36,66953.86,0.0,-0.98995,1e-05,1.61411]
[1780477014741,47.36,66941.27,0.0,-0.99007,1e-05,1.59734]
[1780477015748,47.36,66937.31,0.0,-0.9901,1e-05,1.59209]
[1780477020782,47.36,66938.75,0.0,-0.99009,1e-05,1.594]
[1780477022225,47.36,66939.79,0.0,-0.99008,1e-05,1.59538]
[1780477022488,47.36,66939.79,0.0,-0.99008,1e-05,1.59538]
[1780477025819,47.36,66936.05,0.0,-0.99012,1e-05,1.59043]
[1780477027018,47.36,66936.05,0.0,-0.99012,1e-05,1.59043]
[1780477027164,47.36,66936.05,0.0,-0.99012,1e-05,1.59043]
[1780477027219,47.36,66936.05,0.0,-0.99012,1e-05,1.59043]
[1780477027055,47.36,66935.9,0.0,-0.99012,1e-05,1.59023]
[1780477032868,47.36,66937.55,0.0,-0.9901,1e-05,1.59241]
[1780477037903,47.36,66937.95,0.0,-0.9901,1e-05,1.59294]
[1780477040520,47.36,66937.95,0.0,-0.9901,1e-05,1.59294]
[1780477040524,47.36,66937.95,0.0,-0.9901,1e-05,1.59294]
[1780477040720,47.36,66937.95,0.0,-0.9901,1e-05,1.59294]
[1780477040821,47.36,66937.95,0.0,-0.9901,1e-05,1.59294]
[1780477044952,47.36,66940.86,0.0,-0.99007,1e-05,1.5968]
[1780477045959,47.36,66945.48,0.0,-0.99003,1e-05,1.60293]
[1780477047016,47.36,66945.48,0.0,-0.99003,1e-05,1.60293]
[1780477047220,47.36,66945.48,0.0,-0.99003,1e-05,1.60293]
[1780477047069,47.36,66951.38,0.0,-0.98997,1e-05,1.6108]
[1780477047741,47.36,66951.38,0.0,-0.98997,1e-05,1.6108]
[1780477047970,47.36,66951.38,0.0,-0.98997,1e-05,1.6108]
[1780477047973,47.36,66951.83,0.0,-0.98997,1e-05,1.6114]
[1780477052001,47.36,66953.95,0.0,-0.98996,1e-05,1.613]
[1780477052875,47.36,66953.95,0.0,-0.98996,1e-05,1.613]
[1780477052971,47.36,66953.95,0.0,-0.98996,1e-05,1.613]
[1780477053017,47.36,66953.95,0.0,-0.98996,1e-05,1.613]
[1780477053220,47.36,66953.95,0.0,-0.98996,1e-05,1.613]
[1780477053077,47.36,66954.4,0.0,-0.98995,1e-05,1.6136]
[1780477059050,47.36,66954.2,0.0,-0.98995,1e-05,1.61334]
[1780477063657,47.36,66954.82,0.0,-0.98995,1e-05,1.61417]
[1780477063719,47.36,66954.82,0.0,-0.98995,1e-05,1.61417]
[1780477063728,47.36,66954.82,0.0,-0.98995,1e-05,1.61417]
[1780477063970,47.36,66954.82,0.0,-0.98995,1e-05,1.61417]
[1780477064085,47.36,66954.74,0.0,-0.98995,1e-05,1.61406]
[1780477069120,47.36,66954.41,0.0,-0.98995,1e-05,1.61362]
[1780477074164,47.36,66951.79,0.0,-0.98998,1e-05,1.61012]
[1780477078353,47.36,66954.29,0.0,-0.98995,1e-05,1.61346]
[1780477078469,47.36,66954.29,0.0,-0.98995,1e-05,1.61346]
[1780477078588,47.36,66954.29,0.0,-0.98995,1e-05,1.61346]
[1780477078719,47.36,66954.29,0.0,-0.98995,1e-05,1.61346]
[1780477079199,47.36,66954.57,0.0,-0.98995,1e-05,1.61383]
[1780477084234,47.36,66951.48,0.0,-0.98998,1e-05,1.6097]
[1780477085143,47.36,66951.48,0.0,-0.98998,1e-05,1.6097]
[1780477085219,47.36,66951.48,0.0,-0.98998,1e-05,1.6097]
[1780477085265,47.36,66951.48,0.0,-0.98998,1e-05,1.6097]
[1780477085241,47.36,66952.03,0.0,-0.98997,1e-05,1.61044]
[1780477085469,47.36,66952.03,0.0,-0.98997,1e-05,1.61044]
[1780477091284,47.36,66952.18,0.0,-0.98997,1e-05,1.61064]
[1780477094582,47.36,66952.55,0.0,-0.98997,1e-05,1.61113]
[1780477094719,47.36,66952.55,0.0,-0.98997,1e-05,1.61113]
[1780477094748,47.36,66952.55,0.0,-0.98997,1e-05,1.61113]
[1780477094971,47.36,66952.55,0.0,-0.98997,1e-05,1.61113]
[1780477095041,47.36,66957.52,0.0,-0.98992,1e-05,1.61778]
[1780477096321,47.36,66959.08,0.0,-0.98991,1e-05,1.61987]
[1780477102363,47.36,66959.8,0.0,-0.9899,1e-05,1.62084]
[1780477105384,47.36,66949.94,0.0,-0.98999,1e-05,1.60765]
[1780477106391,47.36,66939.25,0.0,-0.99009,1e-05,1.59344]
[1780477107398,47.36,66937.09,0.0,-0.99011,1e-05,1.59058]
[1780477109483,47.36,66936.87,0.0,-0.99012,1e-05,1.59029]
[1780477109719,47.36,66936.87,0.0,-0.99012,1e-05,1.59029]
[1780477110150,47.36,66936.87,0.0,-0.99012,1e-05,1.59029]
[1780477110220,47.36,66936.87,0.0,-0.99012,1e-05,1.59029]
[1780477110171,47.36,66936.45,0.0,-0.99012,1e-05,1.58974]
[1780477115454,47.36,66934.8,0.0,-0.99014,1e-05,1.58634]
[1780477120489,47.36,66934.83,0.0,-0.99014,1e-05,1.58638]
[1780477124062,47.36,66934.87,0.0,-0.99014,1e-05,1.58643]
[1780477124219,47.36,66934.87,0.0,-0.99014,1e-05,1.58643]
[1780477124071,47.36,66934.28,0.0,-0.99015,1e-05,1.58565]
[1780477124557,47.36,66934.28,0.0,-0.99015,1e-05,1.58565]
[1780477124719,47.36,66934.28,0.0,-0.99015,1e-05,1.58565]
[1780477124820,47.36,66929.65,0.0,-0.99019,1e-05,1.57956]
[1780477126458,47.36,66930.9,0.0,-0.99018,1e-05,1.5812]
[1780477126468,47.36,66930.9,0.0,-0.99018,1e-05,1.5812]
[1780477126788,47.36,66930.9,0.0,-0.99018,1e-05,1.5812]
[1780477126975,47.36,66930.9,0.0,-0.99018,1e-05,1.5812]
[1780477127056,47.36,66940.43,0.0,-0.99009,1e-05,1.59378]
[1780477127543,47.36,66940.65,0.0,-0.99009,1e-05,1.59407]
[1780477131571,47.36,66936.39,0.0,-0.99013,1e-05,1.58844]
[1780477132756,47.36,66936.39,0.0,-0.99013,1e-05,1.58844]
[1780477132924,47.36,66936.39,0.0,-0.99013,1e-05,1.58844]
[1780477132972,47.36,66936.39,0.0,-0.99013,1e-05,1.58844]
[1780477133073,47.36,66933.91,0.0,-0.99015,1e-05,1.58517]
[1780477133585,47.36,66930.96,0.0,-0.99018,1e-05,1.58128]
[1780477138620,47.36,66931.43,0.0,-0.99017,1e-05,1.5819]
[1780477141678,47.36,66932.59,0.0,-0.99016,1e-05,1.58343]
[1780477141720,47.36,66932.59,0.0,-0.99016,1e-05,1.58343]
[1780477142058,47.36,66932.59,0.0,-0.99016,1e-05,1.58343]
[1780477142219,47.36,66932.59,0.0,-0.99016,1e-05,1.58343]
[1780477142321,47.36,66937.87,0.0,-0.99011,1e-05,1.5904]
[1780477142648,47.36,66941.45,0.0,-0.99008,1e-05,1.59513]
[1780477145669,47.36,66943.62,0.0,-0.99006,1e-05,1.59801]
[1780477150704,47.36,66945.26,0.0,-0.99004,1e-05,1.60019]
[1780477152750,47.36,66942.97,0.0,-0.99007,1e-05,1.59715]
[1780477152971,47.36,66942.97,0.0,-0.99007,1e-05,1.59715]
[1780477153004,47.36,66942.97,0.0,-0.99007,1e-05,1.59715]
[1780477153219,47.36,66942.97,0.0,-0.99007,1e-05,1.59715]
[1780477153320,47.36,66943.32,0.0,-0.99006,1e-05,1.59761]
[1780477159320,47.36,66942.92,0.0,-0.99007,1e-05,1.59708]
[1780477159471,47.36,66942.22,0.0,-0.99007,1e-05,1.59616]
[1780477159572,47.36,66942.22,0.0,-0.99007,1e-05,1.59616]
[1780477159719,47.36,66942.22,0.0,-0.99007,1e-05,1.59616]
[1780477159767,47.36,66941.68,0.0,-0.99008,1e-05,1.59544]
[1780477163795,47.36,66944.2,0.0,-0.99005,1e-05,1.59878]
[1780477168831,47.36,66944.25,0.0,-0.99005,1e-05,1.59885]
[1780477170172,47.36,66944.25,0.0,-0.99005,1e-05,1.59885]
[1780477170219,47.36,66944.25,0.0,-0.99005,1e-05,1.59885]
[1780477170290,47.36,66944.25,0.0,-0.99005,1e-05,1.59885]
[1780477170275,47.36,66944.35,0.0,-0.99005,1e-05,1.59898]
[1780477170477,47.36,66944.35,0.0,-0.99005,1e-05,1.59898]
[1780477175879,47.36,66944.4,0.0,-0.99006,1e-05,1.59783]
[1780477180914,47.36,66944.59,0.0,-0.99006,1e-05,1.59808]
[1780477181921,47.36,66938.78,0.0,-0.99011,1e-05,1.59038]
[1780477182641,47.36,66938.78,0.0,-0.99011,1e-05,1.59038]
[1780477182720,47.36,66938.78,0.0,-0.99011,1e-05,1.59038]
[1780477182833,47.36,66938.78,0.0,-0.99011,1e-05,1.59038]
[1780477182970,47.36,66938.78,0.0,-0.99011,1e-05,1.59038]
[1780477183068,47.36,66936.37,0.0,-0.99013,1e-05,1.5872]
[1780477187940,47.36,66936.64,0.0,-0.99013,1e-05,1.58755]
[1780477187970,47.36,66936.64,0.0,-0.99013,1e-05,1.58755]
[1780477188077,47.36,66936.64,0.0,-0.99013,1e-05,1.58755]
[1780477188219,47.36,66936.64,0.0,-0.99013,1e-05,1.58755]
[1780477188320,47.36,66936.1,0.0,-0.99014,1e-05,1.58684]
[1780477193990,47.36,66935.95,0.0,-0.99014,1e-05,1.58664]
[1780477194127,47.36,66935.95,0.0,-0.99014,1e-05,1.58664]
[1780477194228,47.36,66935.95,0.0,-0.99014,1e-05,1.58664]
[1780477194329,47.36,66936.12,0.0,-0.99014,1e-05,1.58687]
[1780477198665,47.36,66937.68,0.0,-0.99012,1e-05,1.58893]
[1780477198721,47.36,66937.68,0.0,-0.99012,1e-05,1.58893]
[1780477198971,47.36,66937.68,0.0,-0.99012,1e-05,1.58893]
[1780477199040,47.36,66938.44,0.0,-0.99012,1e-05,1.58993]
[1780477202318,47.36,66938.81,0.0,-0.99011,1e-05,1.59042]
[1780477202473,47.36,66938.76,0.0,-0.99011,1e-05,1.59035]
[1780477203841,47.36,66937.85,0.0,-0.99012,1e-05,1.58915]
[1780477203970,47.36,66937.85,0.0,-0.99012,1e-05,1.58915]
[1780477204087,47.36,66938.99,0.0,-0.99011,1e-05,1.59066]
[1780477205035,47.36,66938.99,0.0,-0.99011,1e-05,1.59066]
[1780477205093,47.36,66963.05,0.0,-0.98989,1e-05,1.62273]
[1780477206100,47.36,66971.88,0.0,-0.9898,1e-05,1.63464]
[1780477207107,47.36,66975.37,0.0,-0.98977,1e-05,1.63936]
[1780477208117,47.36,66978.36,0.0,-0.98974,1e-05,1.64341]
[1780477208727,47.36,66978.36,0.0,-0.98974,1e-05,1.64341]
[1780477209123,47.36,66988.05,0.0,-0.98965,1e-05,1.65661]
[1780477210130,47.36,66992.93,0.0,-0.9896,1e-05,1.66329]
[1780477211138,47.36,66997.8,0.0,-0.98955,1e-05,1.66998]
[1780477216172,47.36,67004.04,0.0,-0.98949,1e-05,1.67858]
[1780477217179,47.36,67006.98,0.0,-0.98946,1e-05,1.68264]
[1780477218186,47.36,66996.67,0.0,-0.98956,1e-05,1.66842]
[1780477219197,47.36,66982.23,0.0,-0.9897,1e-05,1.64868]
[1780477220204,47.36,66978.43,0.0,-0.98974,1e-05,1.64351]
[1780477221211,47.36,66974.55,0.0,-0.98978,1e-05,1.63825]
[1780477223225,47.36,66955.61,0.0,-0.98996,1e-05,1.61276]
[1780477224232,47.36,66948.93,0.0,-0.99002,1e-05,1.60385]
[1780477225240,47.36,66947.97,0.0,-0.99003,1e-05,1.60257]
[1780477230274,47.36,66947.58,0.0,-0.99003,1e-05,1.60205]
[1780477232186,47.36,66946.1,0.0,-0.99005,1e-05,1.59886]
[1780477232218,47.36,66946.1,0.0,-0.99005,1e-05,1.59886]
[1780477232413,47.36,66946.1,0.0,-0.99005,1e-05,1.59886]
[1780477232288,47.36,66946.18,0.0,-0.99005,1e-05,1.59897]
[1780477232481,47.36,66946.18,0.0,-0.99005,1e-05,1.59897]
[1780477238330,47.36,66945.18,0.0,-0.99006,1e-05,1.59764]
[1780477242385,47.36,66945.99,0.0,-0.99005,1e-05,1.59871]
[1780477242422,47.36,66946.18,0.0,-0.99005,1e-05,1.59897]
[1780477242469,47.36,66946.18,0.0,-0.99005,1e-05,1.59897]
[1780477242826,47.36,66946.18,0.0,-0.99005,1e-05,1.59897]
[1780477242970,47.36,66946.18,0.0,-0.99005,1e-05,1.59897]
[1780477243365,47.36,66946.14,0.0,-0.99005,1e-05,1.59891]
[1780477248400,47.36,66945.82,0.0,-0.99005,1e-05,1.59849]
[1780477249137,47.36,66945.82,0.0,-0.99005,1e-05,1.59849]
[1780477249219,47.36,66945.82,0.0,-0.99005,1e-05,1.59849]
[1780477249382,47.36,66945.82,0.0,-0.99005,1e-05,1.59849]
[1780477249407,47.36,66945.2,0.0,-0.99006,1e-05,1.59766]
[1780477249470,47.36,66945.2,0.0,-0.99006,1e-05,1.59766]
[1780477252256,47.36,66945.26,0.0,-0.99006,1e-05,1.59774]
[1780477252428,47.36,66940.09,0.0,-0.99011,1e-05,1.59089]
[1780477252474,47.36,66940.09,0.0,-0.99011,1e-05,1.59089]
[1780477252496,47.36,66940.09,0.0,-0.99011,1e-05,1.59089]
[1780477252720,47.36,66940.09,0.0,-0.99011,1e-05,1.59089]
[1780477253435,47.36,66940.42,0.0,-0.9901,1e-05,1.59133]
[1780477256456,47.36,66947.51,0.0,-0.99004,1e-05,1.60073]
[1780477257114,47.36,66947.51,0.0,-0.99004,1e-05,1.60073]
[1780477257234,47.36,66947.51,0.0,-0.99004,1e-05,1.60073]
[1780477257340,47.36,66947.51,0.0,-0.99004,1e-05,1.60073]
[1780477257384,47.36,66947.51,0.0,-0.99004,1e-05,1.60073]
[1780477257470,47.36,66947.51,0.0,-0.99004,1e-05,1.60073]
[1780477260484,47.36,66950.65,0.0,-0.99001,1e-05,1.60491]
[1780477261471,47.36,66950.65,0.0,-0.99001,1e-05,1.60491]
[1780477261719,47.36,66950.65,0.0,-0.99001,1e-05,1.60491]
[1780477262766,47.36,66950.73,0.0,-0.99001,1e-05,1.60502]
[1780477262970,47.36,66950.73,0.0,-0.99001,1e-05,1.60502]
[1780477263205,47.36,66950.73,0.0,-0.99001,1e-05,1.60502]
[1780477263219,47.36,66950.73,0.0,-0.99001,1e-05,1.60502]
[1780477263304,47.36,66945.63,0.0,-0.99006,1e-05,1.59823]
[1780477263505,47.36,66942.9,0.0,-0.99008,1e-05,1.59461]
[1780477266468,47.36,66942.0,0.0,-0.99009,1e-05,1.59342]
[1780477269951,47.36,66942.14,0.0,-0.99009,1e-05,1.59361]
[1780477269970,47.36,66942.14,0.0,-0.99009,1e-05,1.59361]
[1780477270454,47.36,66942.14,0.0,-0.99009,1e-05,1.59361]
[1780477270462,47.36,66949.86,0.0,-0.99002,1e-05,1.60386]
[1780477270554,47.36,66952.09,0.0,-0.99,1e-05,1.60683]
[1780477273575,47.36,66939.83,0.0,-0.99011,1e-05,1.59055]
[1780477274858,47.36,66939.83,0.0,-0.99011,1e-05,1.59055]
[1780477274971,47.36,66939.83,0.0,-0.99011,1e-05,1.59055]
[1780477275272,47.36,66939.83,0.0,-0.99011,1e-05,1.59055]
[1780477275469,47.36,66939.83,0.0,-0.99011,1e-05,1.59055]
[1780477275314,47.36,66936.39,0.0,-0.99014,1e-05,1.586]
[1780477280624,47.36,66937.51,0.0,-0.99013,1e-05,1.58748]
[1780477282737,47.36,66937.57,0.0,-0.99013,1e-05,1.58756]
[1780477282971,47.36,66937.57,0.0,-0.99013,1e-05,1.58756]
[1780477283459,47.36,66937.57,0.0,-0.99013,1e-05,1.58756]
[1780477283470,47.36,66937.57,0.0,-0.99013,1e-05,1.58756]
[1780477283072,47.36,66933.49,0.0,-0.99017,1e-05,1.58218]
[1780477284652,47.36,66931.8,0.0,-0.99018,1e-05,1.57996]
[1780477288007,47.36,66931.39,0.0,-0.99019,1e-05,1.57942]
[1780477288221,47.36,66931.39,0.0,-0.99019,1e-05,1.57942]
[1780477288271,47.36,66927.68,0.0,-0.99022,1e-05,1.57455]
[1780477288680,47.36,66922.84,0.0,-0.99027,1e-05,1.56821]
[1780477289801,47.36,66922.84,0.0,-0.99027,1e-05,1.56821]
[1780477289971,47.36,66922.84,0.0,-0.99027,1e-05,1.56821]
[1780477290024,47.36,66924.49,0.0,-0.99025,1e-05,1.57037]
[1780477290694,47.36,66914.21,0.0,-0.99034,1e-05,1.55695]
[1780477291701,47.36,66913.76,0.0,-0.99036,1e-05,1.55517]
[1780477292812,47.36,66913.76,0.0,-0.99036,1e-05,1.55517]
[1780477292971,47.36,66913.76,0.0,-0.99036,1e-05,1.55517]
[1780477293816,47.36,66912.61,0.0,-0.99037,1e-05,1.55368]
[1780477293970,47.36,66912.61,0.0,-0.99037,1e-05,1.55368]
[1780477294043,47.36,66913.24,0.0,-0.99036,1e-05,1.55449]
[1780477299043,47.36,66911.85,0.0,-0.99037,1e-05,1.55269]
[1780477299219,47.36,66911.85,0.0,-0.99037,1e-05,1.55269]
[1780477300764,47.36,66915.56,0.0,-0.99034,1e-05,1.55751]
[1780477301626,47.36,66915.56,0.0,-0.99034,1e-05,1.55751]
[1780477301719,47.36,66915.56,0.0,-0.99034,1e-05,1.55751]
[1780477301771,47.36,66918.97,0.0,-0.99031,1e-05,1.56195]
[1780477303785,47.36,66921.35,0.0,-0.99029,1e-05,1.56505]
[1780477305193,47.36,66921.35,0.0,-0.99029,1e-05,1.56505]
[1780477305220,47.36,66921.35,0.0,-0.99029,1e-05,1.56505]
[1780477305382,47.36,66921.35,0.0,-0.99029,1e-05,1.56505]
[1780477305470,47.36,66921.35,0.0,-0.99029,1e-05,1.56505]
[1780477305478,47.36,66921.57,0.0,-0.99028,1e-05,1.56534]
[1780477311429,47.37,66922.86,0.0,-0.99027,1e-05,1.56734]
[1780477311469,47.37,66922.86,0.0,-0.99027,1e-05,1.56734]
[1780477313856,47.37,66925.96,0.0,-0.99024,1e-05,1.57201]
[1780477315467,47.37,66931.76,0.0,-0.99018,1e-05,1.57991]
[1780477316469,47.37,66931.76,0.0,-0.99018,1e-05,1.57991]
[1780477316668,47.37,66931.86,0.0,-0.99018,1e-05,1.58004]
[1780477316720,47.37,66931.86,0.0,-0.99018,1e-05,1.58004]
[1780477316877,47.37,66936.04,0.0,-0.99014,1e-05,1.58568]
[1780477318470,47.37,66936.04,0.0,-0.99014,1e-05,1.58568]
[1780477317884,47.37,66939.66,0.0,-0.99011,1e-05,1.59058]
[1780477318891,47.37,66940.61,0.0,-0.9901,1e-05,1.59195]
[1780477320905,47.37,66932.41,0.0,-0.99017,1e-05,1.58135]
[1780477321912,47.37,66928.25,0.0,-0.99021,1e-05,1.57601]
[1780477323456,47.37,66928.25,0.0,-0.99021,1e-05,1.57601]
[1780477323469,47.37,66928.25,0.0,-0.99021,1e-05,1.57601]
[1780477324469,47.38,66929.7,0.0,-0.99019,1e-05,1.57819]
[1780477324933,47.38,66932.58,0.0,-0.99017,1e-05,1.58211]
[1780477326570,47.38,66933.18,0.0,-0.99016,1e-05,1.58303]
[1780477326719,47.38,66933.18,0.0,-0.99016,1e-05,1.58303]
[1780477327158,47.38,66933.18,0.0,-0.99016,1e-05,1.58303]
[1780477327219,47.38,66933.18,0.0,-0.99016,1e-05,1.58303]
[1780477327249,47.38,66934.01,0.0,-0.99015,1e-05,1.58437]
[1780477332991,47.38,66934.18,0.0,-0.99015,1e-05,1.58521]
[1780477335508,47.38,66934.17,0.0,-0.99015,1e-05,1.58532]
[1780477335719,47.38,66933.41,0.0,-0.99015,1e-05,1.58444]
[1780477337143,47.38,66932.32,0.0,-0.99016,1e-05,1.58313]
[1780477337219,47.38,66932.32,0.0,-0.99016,1e-05,1.58313]
[1780477337320,47.39,66933.22,0.0,-0.99015,1e-05,1.58456]
[1780477339033,47.39,66928.61,0.0,-0.99019,1e-05,1.57862]
[1780477339963,47.39,66928.61,0.0,-0.99019,1e-05,1.57862]
[1780477339970,47.39,66928.61,0.0,-0.99019,1e-05,1.57862]
[1780477340040,47.39,66921.28,0.0,-0.99026,1e-05,1.56914]
[1780477341626,47.39,66922.26,0.0,-0.99025,1e-05,1.57055]
[1780477341719,47.39,66922.26,0.0,-0.99025,1e-05,1.57055]
[1780477342054,47.39,66920.68,0.0,-0.99026,1e-05,1.56864]
[1780477345075,47.39,66912.46,0.0,-0.99033,1e-05,1.55837]
[1780477345561,47.39,66912.46,0.0,-0.99033,1e-05,1.55837]
[1780477345720,47.39,66912.46,0.0,-0.99033,1e-05,1.55837]
[1780477346082,47.39,66909.56,0.0,-0.99036,1e-05,1.55476]
[1780477347089,47.39,66907.79,0.0,-0.99037,1e-05,1.55246]
[1780477348096,47.39,66900.16,0.0,-0.99044,1e-05,1.5426]
[1780477350110,47.39,66900.51,0.0,-0.99044,1e-05,1.54325]
[1780477351100,47.39,66900.51,0.0,-0.99044,1e-05,1.54325]
[1780477351219,47.39,66900.51,0.0,-0.99044,1e-05,1.54325]
[1780477352120,47.39,66901.37,0.0,-0.99043,1e-05,1.54355]
[1780477352220,47.39,66901.37,0.0,-0.99043,1e-05,1.54355]
[1780477352321,47.4,66901.41,0.0,-0.99043,1e-05,1.54379]
[1780477355145,47.4,66904.98,0.0,-0.9904,1e-05,1.54879]
[1780477355977,47.4,66904.98,0.0,-0.9904,1e-05,1.54879]
[1780477356219,47.4,66904.98,0.0,-0.9904,1e-05,1.54879]
[1780477362515,47.4,66905.18,0.0,-0.99039,1e-05,1.55016]
[1780477362719,47.4,66905.74,0.0,-0.99038,1e-05,1.55106]
[1780477363623,47.41,66905.94,0.0,-0.99038,1e-05,1.5515]
[1780477363721,47.41,66905.94,0.0,-0.99038,1e-05,1.5515]
[1780477364208,47.41,66900.27,0.0,-0.99043,1e-05,1.54435]
[1780477365217,47.41,66891.48,0.0,-0.99051,1e-05,1.53322]
[1780477366224,47.41,66889.21,0.0,-0.99053,1e-05,1.5305]
[1780477366603,47.41,66889.21,0.0,-0.99053,1e-05,1.5305]
[1780477366719,47.41,66889.21,0.0,-0.99053,1e-05,1.5305]
[1780477367231,47.41,66888.73,0.0,-0.99053,1e-05,1.5301]
[1780477369247,47.41,66884.59,0.0,-0.99056,1e-05,1.52502]
[1780477374297,47.41,66884.19,0.0,-0.99057,1e-05,1.52451]
[1780477375657,47.41,66883.2,0.0,-0.99058,1e-05,1.52324]
[1780477375719,47.41,66883.2,0.0,-0.99058,1e-05,1.52324]
[1780477378403,47.41,66881.98,0.0,-0.99059,1e-05,1.52168]
[1780477378470,47.41,66881.98,0.0,-0.99059,1e-05,1.52168]
[1780477378504,47.41,66881.95,0.0,-0.99059,1e-05,1.52165]
[1780477381832,47.41,66882.31,0.0,-0.99058,1e-05,1.52211]
[1780477381971,47.41,66882.31,0.0,-0.99058,1e-05,1.52211]
[1780477382347,47.41,66886.15,0.0,-0.99055,1e-05,1.52701]
[1780477384360,47.41,66889.73,0.0,-0.99052,1e-05,1.53159]
[1780477386457,47.41,66889.66,0.0,-0.99052,1e-05,1.53172]
[1780477386469,47.41,66889.66,0.0,-0.99052,1e-05,1.53172]
[1780477386556,47.41,66889.17,0.0,-0.99052,1e-05,1.53131]
[1780477391410,47.42,66893.37,0.0,-0.99047,1e-05,1.53776]
[1780477394468,47.42,66894.69,0.0,-0.99046,1e-05,1.53987]
[1780477394549,47.42,66899.64,0.0,-0.99041,1e-05,1.54645]
[1780477395519,47.42,66899.64,0.0,-0.99041,1e-05,1.54645]
[1780477395552,47.42,66900.79,0.0,-0.9904,1e-05,1.54813]
[1780477395719,47.42,66900.79,0.0,-0.9904,1e-05,1.54813]
[1780477401480,47.43,66900.96,0.0,-0.99039,1e-05,1.54945]
[1780477403496,47.43,66896.26,0.0,-0.99043,1e-05,1.54374]
[1780477406519,47.43,66895.52,0.0,-0.99044,1e-05,1.54337]
[1780477407525,47.43,66910.09,0.0,-0.9903,1e-05,1.56224]
[1780477408532,47.44,66914.05,0.0,-0.99027,1e-05,1.56776]
[1780477408927,47.44,66914.05,0.0,-0.99027,1e-05,1.56776]
[1780477408970,47.44,66914.05,0.0,-0.99027,1e-05,1.56776]
[1780477414574,47.44,66915.68,0.0,-0.99025,1e-05,1.56958]
[1780477415054,47.44,66915.68,0.0,-0.99025,1e-05,1.56958]
[1780477415118,47.44,66915.68,0.0,-0.99025,1e-05,1.56958]
[1780477415220,47.44,66915.68,0.0,-0.99025,1e-05,1.56958]
[1780477415581,47.44,66916.12,0.0,-0.99025,1e-05,1.5703]
[1780477416589,47.44,66919.8,0.0,-0.99021,1e-05,1.57526]
[1780477417596,47.44,66912.75,0.0,-0.99027,1e-05,1.56618]
[1780477418603,47.44,66913.23,0.0,-0.99027,1e-05,1.56696]
[1780477419655,47.45,66914.45,0.0,-0.99026,1e-05,1.56871]
[1780477419712,47.45,66914.45,0.0,-0.99026,1e-05,1.56871]
[1780477419721,47.45,66914.45,0.0,-0.99026,1e-05,1.56871]
[1780477420617,47.45,66916.58,0.0,-0.99024,1e-05,1.57164]
[1780477422631,47.45,66911.93,0.0,-0.99028,1e-05,1.56586]
[1780477423789,47.45,66911.93,0.0,-0.99028,1e-05,1.56586]
[1780477423917,47.45,66911.93,0.0,-0.99028,1e-05,1.56586]
[1780477423971,47.45,66911.93,0.0,-0.99028,1e-05,1.56586]
[1780477423984,47.45,66911.65,0.0,-0.99028,1e-05,1.56564]
[1780477426659,47.45,66908.84,0.0,-0.9903,1e-05,1.56246]
[1780477430248,47.45,66908.57,0.0,-0.9903,1e-05,1.56227]
[1780477430469,47.45,66908.57,0.0,-0.9903,1e-05,1.56227]
[1780477430506,47.46,66908.63,0.0,-0.9903,1e-05,1.56283]
[1780477434278,47.46,66907.62,0.0,-0.9903,1e-05,1.56183]
[1780477434280,47.46,66907.62,0.0,-0.9903,1e-05,1.56183]
[1780477434470,47.46,66907.62,0.0,-0.9903,1e-05,1.56183]
[1780477434500,47.46,66908.55,0.0,-0.99029,1e-05,1.56336]
[1780477440574,47.46,66908.79,0.0,-0.99029,1e-05,1.56431]
[1780477440720,47.46,66908.88,0.0,-0.99029,1e-05,1.56459]
[1780477440757,47.46,66909.09,0.0,-0.99028,1e-05,1.56502]
[1780477443778,47.47,66917.11,0.0,-0.99021,1e-05,1.57596]
[1780477444718,47.47,66917.11,0.0,-0.99021,1e-05,1.57596]
[1780477444971,47.47,66917.11,0.0,-0.99021,1e-05,1.57596]
[1780477445074,47.47,66918.12,0.0,-0.9902,1e-05,1.57743]
[1780477445792,47.47,66924.69,0.0,-0.99013,1e-05,1.5862]
[1780477446799,47.47,66925.92,0.0,-0.99012,1e-05,1.58794]
[1780477449635,47.47,66925.04,0.0,-0.99013,1e-05,1.58689]
[1780477448813,47.47,66919.13,0.0,-0.99018,1e-05,1.57923]
[1780477449686,47.47,66919.13,0.0,-0.99018,1e-05,1.57923]
[1780477449720,47.47,66919.13,0.0,-0.99018,1e-05,1.57923]
[1780477449820,47.47,66916.71,0.0,-0.9902,1e-05,1.57619]
[1780477450827,47.47,66911.85,0.0,-0.99025,1e-05,1.56997]
[1780477452840,47.47,66909.34,0.0,-0.99027,1e-05,1.56699]
[1780477453950,47.47,66909.34,0.0,-0.99027,1e-05,1.56699]
[1780477453971,47.47,66909.34,0.0,-0.99027,1e-05,1.56699]
[1780477454049,47.47,66907.55,0.0,-0.99028,1e-05,1.56481]
[1780477458842,47.48,66907.42,0.0,-0.99028,1e-05,1.56526]
[1780477458845,47.48,66907.42,0.0,-0.99028,1e-05,1.56526]
[1780477458975,47.48,66907.42,0.0,-0.99028,1e-05,1.56526]
[1780477459071,47.48,66907.52,0.0,-0.99028,1e-05,1.56555]
[1780477464925,47.48,66908.75,0.0,-0.99026,1e-05,1.56808]
[1780477467103,47.48,66908.54,0.0,-0.99026,1e-05,1.56795]
[1780477467231,47.48,66908.54,0.0,-0.99026,1e-05,1.56795]
[1780477467290,47.48,66909.11,0.0,-0.99026,1e-05,1.56885]
[1780477467946,47.49,66918.65,0.0,-0.99017,1e-05,1.58149]
[1780477468749,47.49,66918.65,0.0,-0.99017,1e-05,1.58149]
[1780477468970,47.49,66918.65,0.0,-0.99017,1e-05,1.58149]
[1780477469071,47.49,66922.1,0.0,-0.99013,1e-05,1.58616]
[1780477472592,47.49,66923.69,0.0,-0.99012,1e-05,1.58849]
[1780477472719,47.49,66924.31,0.0,-0.99012,1e-05,1.5882]
[1780477472982,47.49,66924.04,0.0,-0.99012,1e-05,1.58795]
[1780477474473,47.49,66924.04,0.0,-0.99012,1e-05,1.58795]
[1780477474480,47.49,66924.04,0.0,-0.99012,1e-05,1.58795]
[1780477474571,47.49,66919.12,0.0,-0.99016,1e-05,1.58213]
[1780477474720,47.49,66919.12,0.0,-0.99016,1e-05,1.58213]
[1780477474996,47.49,66916.26,0.0,-0.99019,1e-05,1.57838]
[1780477479026,47.5,66913.73,0.0,-0.99019,1e-05,1.57729]
[1780477484061,47.52,66912.87,0.0,-0.99018,1e-05,1.579]
[1780477490103,47.54,66913.17,0.0,-0.99016,1e-05,1.58277]
[1780477491666,47.54,66913.17,0.0,-0.99016,1e-05,1.58277]
[1780477491110,47.54,66920.76,0.0,-0.99008,1e-05,1.59333]
[1780477491720,47.54,66920.76,0.0,-0.99008,1e-05,1.59333]
[1780477492117,47.54,66923.81,0.0,-0.99005,1e-05,1.5979]
[1780477495138,47.55,66927.28,0.0,-0.99001,1e-05,1.60409]
[1780477496145,47.56,66936.84,0.0,-0.98991,1e-05,1.61735]
[1780477497084,47.56,66936.84,0.0,-0.98991,1e-05,1.61735]
[1780477497226,47.56,66936.84,0.0,-0.98991,1e-05,1.61735]
[1780477497290,47.56,66937.39,0.0,-0.9899,1e-05,1.61859]
[1780477497909,47.56,66937.39,0.0,-0.9899,1e-05,1.61859]
[1780477497970,47.56,66937.39,0.0,-0.9899,1e-05,1.61859]
[1780477498159,47.56,66936.3,0.0,-0.98991,1e-05,1.61763]
[1780477503199,47.57,66928.47,0.0,-0.98998,1e-05,1.60819]
[1780477504206,47.57,66925.65,0.0,-0.99,1e-05,1.60445]
[1780477505213,47.57,66921.68,0.0,-0.99004,1e-05,1.59919]
[1780477506090,47.57,66921.68,0.0,-0.99004,1e-05,1.59919]
[1780477506220,47.57,66921.68,0.0,-0.99004,1e-05,1.59919]
[1780477508867,47.57,66921.28,0.0,-0.99004,1e-05,1.59866]
[1780477508970,47.57,66921.28,0.0,-0.99004,1e-05,1.59866]
[1780477509241,47.57,66919.1,0.0,-0.99006,1e-05,1.59577]
[1780477510248,47.57,66915.7,0.0,-0.9901,1e-05,1.59129]
[1780477510880,47.57,66915.7,0.0,-0.9901,1e-05,1.59129]
[1780477510883,47.57,66915.7,0.0,-0.9901,1e-05,1.59129]
[1780477510971,47.57,66915.7,0.0,-0.9901,1e-05,1.59129]
[1780477511255,47.57,66912.17,0.0,-0.99013,1e-05,1.58664]
[1780477515284,47.57,66908.87,0.0,-0.99016,1e-05,1.5823]
[1780477520339,47.57,66908.94,0.0,-0.99015,1e-05,1.58295]
[1780477520415,47.57,66908.94,0.0,-0.99015,1e-05,1.58295]
[1780477520471,47.57,66908.94,0.0,-0.99015,1e-05,1.58295]
[1780477520571,47.57,66908.94,0.0,-0.99015,1e-05,1.58406]
[1780477526360,47.59,66909.67,0.0,-0.99012,1e-05,1.58777]
[1780477528765,47.6,66910.06,0.0,-0.99011,1e-05,1.58938]
[1780477528769,47.6,66910.06,0.0,-0.99011,1e-05,1.58938]
[1780477528971,47.6,66910.06,0.0,-0.99011,1e-05,1.58938]
[1780477529381,47.6,66911.62,0.0,-0.99009,1e-05,1.59198]
[1780477534416,47.61,66911.03,0.0,-0.99008,1e-05,1.59268]
[1780477539451,47.63,66910.69,0.0,-0.99007,1e-05,1.59491]
[1780477544148,47.64,66911.05,0.0,-0.99005,1e-05,1.59804]
[1780477544197,47.64,66911.05,0.0,-0.99005,1e-05,1.59804]
[1780477544220,47.64,66911.05,0.0,-0.99005,1e-05,1.59804]
[1780477544486,47.65,66910.74,0.0,-0.99004,1e-05,1.59816]
[1780477549521,47.66,66910.96,0.0,-0.99002,1e-05,1.60108]
[1780477554556,47.67,66910.91,0.0,-0.99001,1e-05,1.60362]
[1780477557773,47.68,66911.78,0.0,-0.98999,1e-05,1.60632]
[1780477557779,47.68,66911.78,0.0,-0.98999,1e-05,1.60632]
[1780477557971,47.68,66911.78,0.0,-0.98999,1e-05,1.60632]
[1780477558584,47.68,66912.59,0.0,-0.98997,1e-05,1.60791]
[1780477563620,47.7,66912.58,0.0,-0.98996,1e-05,1.61043]
[1780477569662,47.71,66912.9,0.0,-0.98993,1e-05,1.61387]
[1780477571900,47.72,66912.95,0.0,-0.98992,1e-05,1.61493]
[1780477571912,47.72,66912.95,0.0,-0.98992,1e-05,1.61493]
[1780477571971,47.72,66912.95,0.0,-0.98992,1e-05,1.61493]
[1780477572689,47.72,66912.79,0.0,-0.98992,1e-05,1.61522]
[1780477577725,47.74,66907.44,0.0,-0.98995,1e-05,1.61057]
[1780477579739,47.74,66910.34,0.0,-0.98992,1e-05,1.61543]
[1780477580485,47.74,66910.34,0.0,-0.98992,1e-05,1.61543]
[1780477580627,47.74,66910.34,0.0,-0.98992,1e-05,1.61543]
[1780477580720,47.74,66910.34,0.0,-0.98992,1e-05,1.61543]
[1780477580746,47.74,66910.44,0.0,-0.98992,1e-05,1.61606]
[1780477581753,47.75,66903.33,0.0,-0.98998,1e-05,1.60711]
[1780477582760,47.75,66903.84,0.0,-0.98997,1e-05,1.60829]
[1780477584786,47.75,66903.74,0.0,-0.98997,1e-05,1.60867]
[1780477584789,47.75,66903.74,0.0,-0.98997,1e-05,1.60867]
[1780477584970,47.75,66902.62,0.0,-0.98997,1e-05,1.60769]
[1780477585781,47.76,66902.54,0.0,-0.98997,1e-05,1.60809]
[1780477590855,47.77,66900.88,0.0,-0.98997,1e-05,1.60791]
[1780477590861,47.77,66900.88,0.0,-0.98997,1e-05,1.60791]
[1780477590975,47.77,66900.88,0.0,-0.98997,1e-05,1.60791]
[1780477591076,47.77,66900.91,0.0,-0.98998,1e-05,1.60722]
[1780477596858,47.79,66900.1,0.0,-0.98996,1e-05,1.60918]
[1780477601688,47.8,66899.92,0.0,-0.98995,1e-05,1.61045]
[1780477601700,47.8,66899.92,0.0,-0.98995,1e-05,1.61045]
[1780477601722,47.8,66899.92,0.0,-0.98995,1e-05,1.61045]
[1780477601789,47.8,66899.91,0.0,-0.98995,1e-05,1.61144]
[1780477602903,47.8,66904.29,0.0,-0.9899,1e-05,1.61775]
[1780477607938,47.82,66907.55,0.0,-0.98985,1e-05,1.62453]
[1780477609782,47.82,66907.55,0.0,-0.98985,1e-05,1.62453]
[1780477609835,47.82,66907.5,0.0,-0.98985,1e-05,1.62493]
[1780477609970,47.82,66907.5,0.0,-0.98985,1e-05,1.62493]
[1780477610048,47.82,66907.55,0.0,-0.98985,1e-05,1.62548]
[1780477615997,47.84,66915.45,0.0,-0.98975,1e-05,1.63889]
[1780477617413,47.84,66915.45,0.0,-0.98975,1e-05,1.63889]
[1780477617470,47.84,66915.45,0.0,-0.98975,1e-05,1.63889]
[1780477617719,47.84,66915.45,0.0,-0.98975,1e-05,1.63889]
[1780477617813,47.84,66920.94,0.0,-0.98969,1e-05,1.64717]
[1780477622473,47.85,66922.0,0.0,-0.98967,1e-05,1.64991]
[1780477622720,47.85,66922.0,0.0,-0.98967,1e-05,1.64991]
[1780477625363,47.86,66920.78,0.0,-0.98968,1e-05,1.64956]
[1780477625469,47.86,66920.78,0.0,-0.98968,1e-05,1.64956]
[1780477625540,47.86,66918.18,0.0,-0.9897,1e-05,1.64648]
[1780477627074,47.86,66921.22,0.0,-0.98966,1e-05,1.65146]
[1780477631104,47.87,66927.89,0.0,-0.98959,1e-05,1.6622]
[1780477632301,47.87,66927.89,0.0,-0.98959,1e-05,1.6622]
[1780477632305,47.87,66927.89,0.0,-0.98959,1e-05,1.6622]
[1780477632473,47.87,66927.89,0.0,-0.98959,1e-05,1.6622]
[1780477632558,47.87,66928.93,0.0,-0.98958,1e-05,1.66361]
[1780477638153,47.88,66926.52,0.0,-0.98959,1e-05,1.66238]
[1780477641801,47.89,66927.51,0.0,-0.98957,1e-05,1.66455]
[1780477641878,47.89,66926.95,0.0,-0.98957,1e-05,1.66419]
[1780477641969,47.89,66926.95,0.0,-0.98957,1e-05,1.66419]
[1780477642181,47.89,66926.7,0.0,-0.98957,1e-05,1.66426]
[1780477647216,47.9,66929.19,0.0,-0.98953,1e-05,1.66968]
[1780477648223,47.9,66933.15,0.0,-0.98949,1e-05,1.67548]
[1780477648905,47.9,66933.15,0.0,-0.98949,1e-05,1.67548]
[1780477648973,47.9,66933.15,0.0,-0.98949,1e-05,1.67548]
[1780477648995,47.9,66933.15,0.0,-0.98949,1e-05,1.67548]
[1780477649219,47.9,66933.15,0.0,-0.98949,1e-05,1.67548]
[1780477649230,47.91,66939.35,0.0,-0.98943,1e-05,1.68435]
[1780477650237,47.93,66939.78,0.0,-0.9894,1e-05,1.68866]
[1780477651244,47.93,66936.82,0.0,-0.98943,1e-05,1.6837]
[1780477652700,47.93,66936.82,0.0,-0.98943,1e-05,1.6837]
[1780477652721,47.93,66936.82,0.0,-0.98943,1e-05,1.6837]
[1780477657286,47.94,66931.47,0.0,-0.98947,1e-05,1.67862]
[1780477658096,47.94,66931.47,0.0,-0.98947,1e-05,1.67862]
[1780477658204,47.94,66931.47,0.0,-0.98947,1e-05,1.67862]
[1780477658221,47.94,66931.47,0.0,-0.98947,1e-05,1.67862]
[1780477658293,47.94,66930.29,0.0,-0.98948,1e-05,1.67739]
[1780477663332,47.95,66931.04,0.0,-0.98946,1e-05,1.68032]
[1780477665312,47.95,66931.09,0.0,-0.98945,1e-05,1.68077]
[1780477665371,47.95,66931.09,0.0,-0.98945,1e-05,1.68077]
[1780477665470,47.95,66931.09,0.0,-0.98945,1e-05,1.68077]
[1780477665571,47.95,66931.16,0.0,-0.98945,1e-05,1.68125]
[1780477669408,47.96,66932.14,0.0,-0.98943,1e-05,1.68373]
[1780477669470,47.96,66932.14,0.0,-0.98943,1e-05,1.68373]
[1780477669611,47.96,66932.14,0.0,-0.98943,1e-05,1.68373]
[1780477669722,47.96,66932.14,0.0,-0.98943,1e-05,1.68373]
[1780477669823,47.96,66936.3,0.0,-0.98939,1e-05,1.69017]
[1780477672395,47.97,66938.81,0.0,-0.98936,1e-05,1.69435]
[1780477673786,47.97,66938.81,0.0,-0.98936,1e-05,1.69435]
[1780477673402,47.97,66941.37,0.0,-0.98933,1e-05,1.69823]
[1780477673970,47.97,66941.37,0.0,-0.98933,1e-05,1.69823]
[1780477680452,48.03,66947.8,0.0,-0.98918,1e-05,1.71858]
[1780477681458,48.03,66949.8,0.0,-0.98916,1e-05,1.72169]
[1780477683339,48.05,66950.01,0.0,-0.98914,1e-05,1.72508]
[1780477683411,48.05,66950.01,0.0,-0.98914,1e-05,1.72508]
[1780477683702,48.05,66950.01,0.0,-0.98914,1e-05,1.72508]
[1780477683719,48.05,66950.01,0.0,-0.98914,1e-05,1.72508]
[1780477683803,48.05,66948.77,0.0,-0.98914,1e-05,1.72396]
[1780477684479,48.05,66946.41,0.0,-0.98917,1e-05,1.72067]
[1780477689513,48.06,66945.71,0.0,-0.98916,1e-05,1.72123]
[1780477691957,48.06,66945.91,0.0,-0.98916,1e-05,1.72212]
[1780477691969,48.06,66945.91,0.0,-0.98916,1e-05,1.72212]
[1780477697570,48.07,66947.52,0.0,-0.98913,1e-05,1.72619]
[1780477701598,48.08,66935.22,0.0,-0.98924,1e-05,1.71026]
[1780477702766,48.08,66935.22,0.0,-0.98924,1e-05,1.71026]
[1780477702810,48.08,66931.84,0.0,-0.98927,1e-05,1.70621]
[1780477705096,48.08,66931.5,0.0,-0.98927,1e-05,1.7064]
[1780477705546,48.08,66931.5,0.0,-0.98927,1e-05,1.7064]
[1780477705720,48.08,66931.5,0.0,-0.98927,1e-05,1.7064]
[1780477705729,48.09,66931.45,0.0,-0.98927,1e-05,1.70667]
[1780477709655,48.09,66933.63,0.0,-0.98924,1e-05,1.71101]
[1780477710568,48.09,66933.63,0.0,-0.98924,1e-05,1.71101]
[1780477710720,48.09,66933.63,0.0,-0.98924,1e-05,1.71101]
[1780477710794,48.09,66937.0,0.0,-0.9892,1e-05,1.716]
[1780477711669,48.1,66938.64,0.0,-0.98919,1e-05,1.71731]
[1780477714690,48.1,66935.54,0.0,-0.98921,1e-05,1.71394]
[1780477714981,48.1,66935.54,0.0,-0.98921,1e-05,1.71394]
[1780477715697,48.1,66933.69,0.0,-0.98923,1e-05,1.7117]
[1780477720732,48.11,66934.93,0.0,-0.9892,1e-05,1.71503]
[1780477723110,48.11,66935.33,0.0,-0.9892,1e-05,1.71622]
[1780477723223,48.11,66935.33,0.0,-0.9892,1e-05,1.71622]
[1780477723753,48.12,66935.48,0.0,-0.98919,1e-05,1.71674]
[1780477725559,48.12,66935.48,0.0,-0.98919,1e-05,1.71674]
[1780477725719,48.12,66935.48,0.0,-0.98919,1e-05,1.71674]
[1780477729427,48.12,66935.38,0.0,-0.98918,1e-05,1.71786]
[1780477729470,48.12,66935.38,0.0,-0.98918,1e-05,1.71786]
[1780477729795,48.13,66934.8,0.0,-0.98919,1e-05,1.71768]
[1780477731938,48.13,66934.96,0.0,-0.98918,1e-05,1.71822]
[1780477731970,48.13,66934.96,0.0,-0.98918,1e-05,1.71853]
[1780477734530,48.13,66935.22,0.0,-0.98917,1e-05,1.71952]
[1780477734551,48.13,66935.22,0.0,-0.98917,1e-05,1.71952]
[1780477734830,48.13,66932.03,0.0,-0.9892,1e-05,1.7154]
[1780477737039,48.14,66931.0,0.0,-0.98921,1e-05,1.71461]
[1780477737225,48.14,66931.0,0.0,-0.98921,1e-05,1.71461]
[1780477741257,48.14,66931.22,0.0,-0.9892,1e-05,1.71492]
[1780477741470,48.14,66931.22,0.0,-0.9892,1e-05,1.71492]
[1780477741879,48.14,66932.22,0.0,-0.9892,1e-05,1.7163]
[1780477743829,48.14,66931.58,0.0,-0.9892,1e-05,1.71542]
[1780477743971,48.14,66931.71,0.0,-0.9892,1e-05,1.7156]
[1780477747921,48.14,66935.26,0.0,-0.98916,1e-05,1.72179]
[1780477748928,48.15,66938.34,0.0,-0.98912,1e-05,1.72638]
[1780477749935,48.15,66942.9,0.0,-0.98908,1e-05,1.73304]
[1780477751405,48.16,66943.09,0.0,-0.98905,1e-05,1.73613]
[1780477751471,48.16,66943.09,0.0,-0.98905,1e-05,1.73613]
[1780477754533,48.19,66944.78,0.0,-0.989,1e-05,1.74397]
[1780477754979,48.22,66944.53,0.0,-0.98896,1e-05,1.74882]
[1780477754983,48.22,66945.66,0.0,-0.98895,1e-05,1.75041]
[1780477757201,48.23,66947.63,0.0,-0.98891,1e-05,1.75568]
[1780477757222,48.23,66947.63,0.0,-0.98891,1e-05,1.75568]
[1780477761019,48.29,66954.91,0.0,-0.98875,1e-05,1.7776]
[1780477762027,48.3,66975.02,0.0,-0.98853,1e-05,1.80838]
[1780477763034,48.31,66985.62,0.0,-0.98841,1e-05,1.82518]
[1780477764041,48.31,66987.18,0.0,-0.98839,1e-05,1.82861]
[1780477768069,48.33,66993.99,0.0,-0.98829,1e-05,1.84188]
[1780477769076,48.33,67003.05,0.0,-0.98819,1e-05,1.85602]
[1780477770083,48.34,67005.17,0.0,-0.98816,1e-05,1.85974]
[1780477775118,48.35,67006.55,0.0,-0.98814,1e-05,1.86296]
[1780477777132,48.35,67009.47,0.0,-0.9881,1e-05,1.86812]
[1780477782168,48.36,67007.52,0.0,-0.98811,1e-05,1.867]
[1780477785086,48.37,67007.65,0.0,-0.9881,1e-05,1.86795]
[1780477785220,48.37,67007.65,0.0,-0.9881,1e-05,1.86795]
[1780477786972,48.37,67009.02,0.0,-0.98809,1e-05,1.87007]
[1780477787972,48.37,67008.75,0.0,-0.98809,1e-05,1.86974]
[1780477787203,48.37,67008.87,0.0,-0.98809,1e-05,1.86998]
[1780477792238,48.37,67007.89,0.0,-0.9881,1e-05,1.8688]
[1780477793246,48.37,66994.94,0.0,-0.98823,1e-05,1.84983]
[1780477794252,48.37,66990.65,0.0,-0.98828,1e-05,1.8436]
[1780477796877,48.37,66991.39,0.0,-0.98827,1e-05,1.84473]
[1780477796973,48.37,66991.39,0.0,-0.98827,1e-05,1.84473]
[1780477797752,48.37,66991.68,0.0,-0.98827,1e-05,1.84526]
[1780477797972,48.37,66991.68,0.0,-0.98827,1e-05,1.84526]
[1780477797939,48.37,66991.52,0.0,-0.98827,1e-05,1.84508]
[1780477801301,48.37,66981.05,0.0,-0.98838,1e-05,1.82997]
[1780477802310,48.37,66977.38,0.0,-0.98841,1e-05,1.82475]
[1780477804324,48.37,66972.55,0.0,-0.98846,1e-05,1.81798]
[1780477806338,48.37,66971.38,0.0,-0.98847,1e-05,1.81654]
[1780477808354,48.38,66976.25,0.0,-0.98842,1e-05,1.82381]
[1780477809877,48.38,66976.25,0.0,-0.98842,1e-05,1.82381]
[1780477809975,48.38,66976.25,0.0,-0.98842,1e-05,1.82381]
[1780477810007,48.38,66977.5,0.0,-0.98841,1e-05,1.8258]
[1780477810368,48.38,66972.44,0.0,-0.98846,1e-05,1.81847]
[1780477811375,48.38,66969.21,0.0,-0.98849,1e-05,1.81391]
[1780477815403,48.38,66956.74,0.0,-0.98862,1e-05,1.79641]
[1780477816410,48.38,66954.66,0.0,-0.98864,1e-05,1.79357]
[1780477818981,48.38,66954.97,0.0,-0.98863,1e-05,1.79415]
[1780477819220,48.38,66955.09,0.0,-0.98863,1e-05,1.79446]
[1780477819787,48.38,66955.09,0.0,-0.98863,1e-05,1.79446]
[1780477819889,48.38,66955.49,0.0,-0.98862,1e-05,1.79531]
[1780477820076,48.38,66955.49,0.0,-0.98862,1e-05,1.79531]
[1780477822452,48.38,66946.77,0.0,-0.98871,1e-05,1.78316]
[1780477824466,48.39,66944.8,0.0,-0.98873,1e-05,1.78068]
[1780477825473,48.39,66940.42,0.0,-0.98877,1e-05,1.77463]
[1780477827487,48.39,66939.36,0.0,-0.98878,1e-05,1.77351]
[1780477828325,48.39,66939.36,0.0,-0.98878,1e-05,1.77351]
[1780477828470,48.39,66939.36,0.0,-0.98878,1e-05,1.77351]
[1780477829501,48.39,66934.08,0.0,-0.98883,1e-05,1.76644]
[1780477831515,48.39,66932.22,0.0,-0.98885,1e-05,1.76294]
[1780477832647,48.39,66932.22,0.0,-0.98885,1e-05,1.76294]
[1780477832720,48.39,66932.22,0.0,-0.98885,1e-05,1.76294]
[1780477832821,48.4,66932.06,0.0,-0.98885,1e-05,1.76316]
[1780477833529,48.4,66924.95,0.0,-0.98892,1e-05,1.75315]
[1780477834536,48.4,66924.33,0.0,-0.98893,1e-05,1.75252]
[1780477838565,48.4,66914.95,0.0,-0.98901,1e-05,1.74034]
[1780477839572,48.4,66912.46,0.0,-0.98904,1e-05,1.73713]
[1780477842593,48.41,66908.63,0.0,-0.98907,1e-05,1.73259]
[1780477844607,48.41,66907.44,0.0,-0.98908,1e-05,1.73148]
[1780477846141,48.41,66907.32,0.0,-0.98908,1e-05,1.73159]
[1780477846219,48.41,66907.32,0.0,-0.98908,1e-05,1.73159]
[1780477847628,48.41,66898.03,0.0,-0.98916,1e-05,1.71926]
[1780477849642,48.42,66896.01,0.0,-0.98918,1e-05,1.71704]
[1780477850252,48.42,66896.01,0.0,-0.98918,1e-05,1.71704]
[1780477850361,48.42,66896.01,0.0,-0.98918,1e-05,1.71704]
[1780477850470,48.42,66896.01,0.0,-0.98918,1e-05,1.71704]
[1780477850649,48.42,66896.0,0.0,-0.98918,1e-05,1.71731]
[1780477851656,48.42,66885.9,0.0,-0.98927,1e-05,1.70372]
[1780477853670,48.42,66885.73,0.0,-0.98927,1e-05,1.70409]
[1780477855684,48.43,66881.04,0.0,-0.98931,1e-05,1.6983]
[1780477859338,48.43,66879.78,0.0,-0.98932,1e-05,1.69754]
[1780477859472,48.43,66879.78,0.0,-0.98932,1e-05,1.69754]
[1780477859636,48.43,66879.78,0.0,-0.98932,1e-05,1.69754]
[1780477859721,48.43,66879.78,0.0,-0.98932,1e-05,1.69754]
[1780477859820,48.44,66879.81,0.0,-0.98931,1e-05,1.69823]
[1780477861726,48.44,66873.08,0.0,-0.98938,1e-05,1.68938]
[1780477862734,48.44,66876.65,0.0,-0.98934,1e-05,1.69457]
[1780477863740,48.44,66878.08,0.0,-0.98932,1e-05,1.69686]
[1780477866761,48.45,66872.44,0.0,-0.98937,1e-05,1.69014]
[1780477867768,48.45,66868.22,0.0,-0.98941,1e-05,1.68473]
[1780477868777,48.45,66867.64,0.0,-0.98941,1e-05,1.68427]
[1780477871958,48.45,66867.35,0.0,-0.98941,1e-05,1.68457]
[1780477871971,48.45,66867.35,0.0,-0.98941,1e-05,1.68457]
[1780477872804,48.46,66858.14,0.0,-0.98949,1e-05,1.67278]
[1780477874818,48.46,66856.81,0.0,-0.9895,1e-05,1.67169]
[1780477875946,48.46,66856.81,0.0,-0.9895,1e-05,1.67169]
[1780477875951,48.46,66856.16,0.0,-0.9895,1e-05,1.67154]
[1780477876578,48.46,66856.16,0.0,-0.9895,1e-05,1.67154]
[1780477877840,48.47,66867.14,0.0,-0.98939,1e-05,1.68677]
[1780477878847,48.47,66875.67,0.0,-0.98931,1e-05,1.69876]
[1780477879854,48.47,66877.91,0.0,-0.98928,1e-05,1.70216]
[1780477880733,48.47,66877.91,0.0,-0.98928,1e-05,1.70216]
[1780477880862,48.47,66879.5,0.0,-0.98927,1e-05,1.70466]
[1780477881868,48.47,66888.72,0.0,-0.98917,1e-05,1.71795]
[1780477882875,48.49,66889.38,0.0,-0.98915,1e-05,1.72167]
[1780477884860,48.5,66890.01,0.0,-0.98912,1e-05,1.72502]
[1780477884889,48.5,66901.35,0.0,-0.98901,1e-05,1.74076]
[1780477885896,48.53,66907.25,0.0,-0.98891,1e-05,1.75404]
[1780477886903,48.54,66910.84,0.0,-0.98886,1e-05,1.76125]
[1780477888917,48.55,66919.69,0.0,-0.98876,1e-05,1.77596]
[1780477889924,48.55,66927.46,0.0,-0.98868,1e-05,1.78716]
[1780477890933,48.56,66927.48,0.0,-0.98866,1e-05,1.78877]
[1780477891940,48.57,66919.55,0.0,-0.98874,1e-05,1.77776]
[1780477892947,48.57,66919.75,0.0,-0.98874,1e-05,1.77821]
[1780477894961,48.57,66922.45,0.0,-0.98871,1e-05,1.78239]
[1780477896688,48.58,66922.91,0.0,-0.98869,1e-05,1.78469]
[1780477896720,48.58,66922.91,0.0,-0.98869,1e-05,1.78469]
[1780477897435,48.59,66922.98,0.0,-0.98868,1e-05,1.78639]
[1780477897472,48.59,66922.98,0.0,-0.98868,1e-05,1.78639]
[1780477897982,48.6,66923.16,0.0,-0.98867,1e-05,1.78821]
[1780477902010,48.63,66926.65,0.0,-0.98859,1e-05,1.79909]
[1780477904024,48.64,66927.64,0.0,-0.98856,1e-05,1.80305]
[1780477905297,48.65,66926.78,0.0,-0.98856,1e-05,1.80307]
[1780477905470,48.65,66926.78,0.0,-0.98856,1e-05,1.80307]
[1780477912080,48.69,66927.32,0.0,-0.98849,1e-05,1.812]
[1780477915101,48.7,66934.72,0.0,-0.9884,1e-05,1.82486]
[1780477916108,48.7,66938.3,0.0,-0.98836,1e-05,1.83011]
[1780477917468,48.7,66939.02,0.0,-0.98836,1e-05,1.83123]
[1780477917719,48.7,66939.02,0.0,-0.98836,1e-05,1.83123]
[1780477918888,48.7,66939.25,0.0,-0.98835,1e-05,1.83164]
[1780477918971,48.7,66939.25,0.0,-0.98835,1e-05,1.83164]
[1780477919129,48.7,66939.27,0.0,-0.98835,1e-05,1.83174]
[1780477920136,48.7,66929.59,0.0,-0.98845,1e-05,1.81786]
[1780477921143,48.7,66925.88,0.0,-0.98849,1e-05,1.81264]
[1780477921489,48.7,66925.88,0.0,-0.98849,1e-05,1.81264]
[1780477921720,48.7,66925.88,0.0,-0.98849,1e-05,1.81264]
[1780477927004,48.7,66925.42,0.0,-0.98849,1e-05,1.81241]
[1780477927226,48.7,66925.79,0.0,-0.98848,1e-05,1.81315]
[1780477927487,48.7,66925.79,0.0,-0.98848,1e-05,1.81315]
[1780477927720,48.7,66925.79,0.0,-0.98848,1e-05,1.81315]
[1780477927821,48.7,66926.36,0.0,-0.98848,1e-05,1.81397]
[1780477930206,48.71,66929.1,0.0,-0.98845,1e-05,1.8182]
[1780477936086,48.71,66930.13,0.0,-0.98844,1e-05,1.82007]
[1780477936220,48.71,66931.14,0.0,-0.98842,1e-05,1.8217]
[1780477941399,48.71,66931.97,0.0,-0.98841,1e-05,1.82326]
[1780477941470,48.71,66931.97,0.0,-0.98841,1e-05,1.82326]
[1780477942517,48.71,66934.08,0.0,-0.98839,1e-05,1.82639]
[1780477942721,48.71,66934.08,0.0,-0.98839,1e-05,1.82639]
[1780477942733,48.71,66934.35,0.0,-0.98839,1e-05,1.82686]
[1780477945312,48.71,66939.15,0.0,-0.98833,1e-05,1.83403]
[1780477947326,48.71,66945.88,0.0,-0.98826,1e-05,1.84392]
[1780477948333,48.71,66953.58,0.0,-0.98818,1e-05,1.85518]
[1780477949340,48.71,66954.8,0.0,-0.98817,1e-05,1.857]
[1780477951354,48.72,66964.83,0.0,-0.98807,1e-05,1.87084]
[1780477952361,48.72,66967.19,0.0,-0.98804,1e-05,1.8743]
[1780477955382,48.72,66972.53,0.0,-0.98799,1e-05,1.88203]
[1780477957396,48.71,66973.53,0.0,-0.98798,1e-05,1.8831]
[1780477960417,48.71,66968.38,0.0,-0.98804,1e-05,1.8749]
[1780477962022,48.71,66968.38,0.0,-0.98804,1e-05,1.8749]
[1780477962182,48.71,66966.48,0.0,-0.98806,1e-05,1.87205]
[1780477962221,48.71,66966.48,0.0,-0.98806,1e-05,1.87205]
[1780477966570,48.71,66965.8,0.0,-0.98807,1e-05,1.87111]
[1780477966724,48.71,66965.8,0.0,-0.98807,1e-05,1.87111]
[1780477968852,48.71,66962.99,0.0,-0.9881,1e-05,1.86708]
[1780477968971,48.71,66962.99,0.0,-0.9881,1e-05,1.86708]
[1780477969072,48.71,66964.14,0.0,-0.98808,1e-05,1.86892]
[1780477974632,48.71,66963.19,0.0,-0.98809,1e-05,1.86782]
[1780477974724,48.71,66963.19,0.0,-0.98809,1e-05,1.86782]
[1780477978544,48.71,66965.97,0.0,-0.98806,1e-05,1.87223]
[1780477981074,48.71,66965.97,0.0,-0.98806,1e-05,1.87223]
[1780477981220,48.72,66961.48,0.0,-0.98811,1e-05,1.86566]
[1780477982106,48.72,66961.48,0.0,-0.98811,1e-05,1.86566]
[1780477982207,48.72,66960.46,0.0,-0.98812,1e-05,1.86418]
[1780477982221,48.72,66960.46,0.0,-0.98812,1e-05,1.86418]
[1780477984486,48.72,66960.65,0.0,-0.98811,1e-05,1.86447]
[1780477984588,48.72,66937.1,0.0,-0.98836,1e-05,1.83023]
[1780477985595,48.72,66927.44,0.0,-0.98846,1e-05,1.8164]
[1780477986602,48.72,66924.95,0.0,-0.98849,1e-05,1.81283]
[1780477987936,48.72,66924.95,0.0,-0.98849,1e-05,1.81283]
[1780477995666,48.76,66923.68,0.0,-0.98843,1e-05,1.82017]
[1780477996673,48.77,66928.79,0.0,-0.98837,1e-05,1.82844]
[1780477997680,48.77,66931.67,0.0,-0.98834,1e-05,1.83267]
[1780477998788,48.77,66931.67,0.0,-0.98834,1e-05,1.83267]
[1780477998973,48.77,66931.67,0.0,-0.98834,1e-05,1.83267]
[1780477999657,48.77,66930.2,0.0,-0.98836,1e-05,1.8307]
[1780477999721,48.77,66930.2,0.0,-0.98836,1e-05,1.8307]
[1780477999759,48.77,66930.89,0.0,-0.98835,1e-05,1.83169]
[1780478002735,48.77,66930.96,0.0,-0.98835,1e-05,1.83194]
[1780478002971,48.77,66930.96,0.0,-0.98835,1e-05,1.83194]
[1780478008765,48.77,66933.81,0.0,-0.98831,1e-05,1.83647]
[1780478008973,48.77,66933.81,0.0,-0.98831,1e-05,1.83647]
[1780478008980,48.77,66933.81,0.0,-0.98831,1e-05,1.83659]
[1780478010601,48.77,66934.9,0.0,-0.9883,1e-05,1.83817]
[1780478010720,48.77,66934.9,0.0,-0.9883,1e-05,1.83817]
[1780478013713,48.77,66935.41,0.0,-0.9883,1e-05,1.83774]
[1780478013721,48.77,66935.41,0.0,-0.9883,1e-05,1.83774]
[1780478013794,48.77,66934.4,0.0,-0.98831,1e-05,1.83634]
[1780478015808,48.77,66937.11,0.0,-0.98828,1e-05,1.84038]
[1780478016815,48.77,66921.0,0.0,-0.98845,1e-05,1.81721]
[1780478017823,48.77,66916.49,0.0,-0.9885,1e-05,1.81081]
[1780478018830,48.78,66910.42,0.0,-0.98855,1e-05,1.80308]
[1780478019837,48.78,66907.82,0.0,-0.98857,1e-05,1.80042]
[1780478021103,48.78,66907.82,0.0,-0.98857,1e-05,1.80042]
[1780478021222,48.78,66907.82,0.0,-0.98857,1e-05,1.80042]
[1780478021204,48.8,66907.75,0.0,-0.98855,1e-05,1.80268]
[1780478026886,48.83,66907.86,0.0,-0.98851,1e-05,1.80855]
[1780478030453,48.84,66905.37,0.0,-0.98851,1e-05,1.80824]
[1780478030473,48.84,66905.37,0.0,-0.98851,1e-05,1.80824]
[1780478031226,48.84,66905.37,0.0,-0.98851,1e-05,1.80824]
[1780478031470,48.84,66905.44,0.0,-0.98851,1e-05,1.80844]
[1780478031556,48.84,66905.44,0.0,-0.98851,1e-05,1.80855]
[1780478036956,48.85,66905.77,0.0,-0.9885,1e-05,1.80956]
[1780478038970,48.85,66897.03,0.0,-0.98859,1e-05,1.79723]
[1780478041019,48.85,66896.54,0.0,-0.9886,1e-05,1.79664]
[1780478041220,48.85,66896.54,0.0,-0.9886,1e-05,1.79664]
[1780478041074,48.85,66895.51,0.0,-0.98861,1e-05,1.79543]
[1780478046029,48.85,66892.46,0.0,-0.98863,1e-05,1.79163]
[1780478047263,48.85,66892.46,0.0,-0.98863,1e-05,1.79163]
[1780478047471,48.85,66892.23,0.0,-0.98863,1e-05,1.79157]
[1780478047766,48.85,66892.23,0.0,-0.98863,1e-05,1.79157]
[1780478047971,48.85,66892.23,0.0,-0.98863,1e-05,1.79157]
[1780478048043,48.85,66893.08,0.0,-0.98862,1e-05,1.79291]
[1780478053078,48.86,66894.62,0.0,-0.9886,1e-05,1.79575]
[1780478053962,48.86,66894.62,0.0,-0.9886,1e-05,1.79575]
[1780478053978,48.86,66894.62,0.0,-0.9886,1e-05,1.79575]
[1780478058113,48.86,66900.22,0.0,-0.98854,1e-05,1.80434]
[1780478058917,48.86,66900.22,0.0,-0.98854,1e-05,1.80434]
[1780478058971,48.86,66900.22,0.0,-0.98854,1e-05,1.80434]
[1780478059579,48.86,66901.89,0.0,-0.98852,1e-05,1.80683]
[1780478059720,48.86,66901.89,0.0,-0.98852,1e-05,1.80683]
[1780478061134,48.86,66901.97,0.0,-0.98852,1e-05,1.80717]
[1780478066169,48.86,66903.52,0.0,-0.9885,1e-05,1.80989]
[1780478066540,48.86,66903.52,0.0,-0.9885,1e-05,1.80989]
[1780478066722,48.86,66903.52,0.0,-0.9885,1e-05,1.80989]
[1780478072211,48.87,66892.32,0.0,-0.98862,1e-05,1.79327]
[1780478072583,48.87,66892.32,0.0,-0.98862,1e-05,1.79327]
[1780478072721,48.87,66892.32,0.0,-0.98862,1e-05,1.79327]
[1780478073218,48.87,66889.52,0.0,-0.98865,1e-05,1.78944]
[1780478073613,48.87,66889.52,0.0,-0.98865,1e-05,1.78944]
[1780478073721,48.87,66889.52,0.0,-0.98865,1e-05,1.78944]
[1780478074225,48.87,66889.72,0.0,-0.98864,1e-05,1.78986]
[1780478077020,48.87,66887.47,0.0,-0.98866,1e-05,1.78695]
[1780478077222,48.87,66887.47,0.0,-0.98866,1e-05,1.78695]
[1780478081276,48.87,66881.2,0.0,-0.98873,1e-05,1.77836]
[1780478082283,48.87,66878.79,0.0,-0.98875,1e-05,1.77467]
[1780478082826,48.87,66878.79,0.0,-0.98875,1e-05,1.77467]
[1780478082975,48.87,66878.79,0.0,-0.98875,1e-05,1.77467]
[1780478083781,48.87,66878.65,0.0,-0.98876,1e-05,1.77418]
[1780478083974,48.87,66878.65,0.0,-0.98876,1e-05,1.77418]
[1780478084298,48.87,66879.27,0.0,-0.98875,1e-05,1.77476]
[1780478087319,48.86,66875.85,0.0,-0.98879,1e-05,1.76908]
[1780478088326,48.86,66870.93,0.0,-0.98884,1e-05,1.76191]
[1780478089858,48.86,66870.93,0.0,-0.98884,1e-05,1.76191]
[1780478089976,48.86,66870.93,0.0,-0.98884,1e-05,1.76191]
[1780478095377,48.85,66873.14,0.0,-0.98884,1e-05,1.76311]
[1780478096917,48.85,66873.14,0.0,-0.98884,1e-05,1.76311]
[1780478096974,48.85,66873.14,0.0,-0.98884,1e-05,1.76311]
[1780478097647,48.85,66874.01,0.0,-0.98883,1e-05,1.76406]
[1780478097720,48.85,66874.01,0.0,-0.98883,1e-05,1.76406]
[1780478097741,48.85,66874.38,0.0,-0.98883,1e-05,1.7643]
[1780478101355,48.84,66875.06,0.0,-0.98883,1e-05,1.76444]
[1780478101470,48.84,66875.06,0.0,-0.98883,1e-05,1.76444]
[1780478103377,48.84,66872.22,0.0,-0.98886,1e-05,1.75993]
[1780478103473,48.84,66872.22,0.0,-0.98886,1e-05,1.75993]
[1780478103560,48.84,66871.97,0.0,-0.98886,1e-05,1.75931]
[1780478109737,48.83,66872.67,0.0,-0.98887,1e-05,1.75897]
[1780478109970,48.83,66872.67,0.0,-0.98887,1e-05,1.75897]
[1780478110057,48.83,66868.9,0.0,-0.9889,1e-05,1.75345]
[1780478110482,48.83,66865.68,0.0,-0.98894,1e-05,1.74872]
[1780478114510,48.83,66859.38,0.0,-0.98901,1e-05,1.73902]
[1780478115517,48.83,66855.53,0.0,-0.98905,1e-05,1.7337]
[1780478117852,48.83,66853.5,0.0,-0.98907,1e-05,1.7309]
[1780478117978,48.83,66853.5,0.0,-0.98907,1e-05,1.7309]
[1780478121304,48.82,66854.25,0.0,-0.98906,1e-05,1.73172]
[1780478121362,48.82,66854.25,0.0,-0.98906,1e-05,1.73172]
[1780478121472,48.82,66852.43,0.0,-0.98908,1e-05,1.72921]
[1780478121559,48.82,66852.28,0.0,-0.98908,1e-05,1.72901]
[1780478125587,48.82,66857.83,0.0,-0.98903,1e-05,1.73646]
[1780478127474,48.82,66859.31,0.0,-0.98901,1e-05,1.73851]
[1780478127720,48.82,66859.31,0.0,-0.98901,1e-05,1.73851]
[1780478127821,48.82,66861.63,0.0,-0.98899,1e-05,1.74172]
[1780478130074,48.82,66868.87,0.0,-0.98892,1e-05,1.75132]
[1780478130622,48.82,66873.2,0.0,-0.98888,1e-05,1.75711]
[1780478131976,48.82,66873.2,0.0,-0.98888,1e-05,1.75711]
[1780478134369,48.82,66875.37,0.0,-0.98887,1e-05,1.75831]
[1780478133643,48.82,66863.71,0.0,-0.98899,1e-05,1.74183]
[1780478134470,48.82,66863.71,0.0,-0.98899,1e-05,1.74183]
[1780478135056,48.82,66863.71,0.0,-0.98899,1e-05,1.74183]
[1780478135223,48.82,66863.71,0.0,-0.98899,1e-05,1.74183]
[1780478135274,48.81,66861.11,0.0,-0.98902,1e-05,1.73779]
[1780478137027,48.81,66859.71,0.0,-0.98903,1e-05,1.73585]
[1780478137219,48.81,66859.71,0.0,-0.98903,1e-05,1.73585]
[1780478137321,48.81,66851.82,0.0,-0.98911,1e-05,1.72456]
[1780478137594,48.81,66851.82,0.0,-0.98911,1e-05,1.72456]
[1780478137720,48.81,66851.82,0.0,-0.98911,1e-05,1.72456]
[1780478137821,48.81,66849.12,0.0,-0.98914,1e-05,1.72085]
[1780478139685,48.81,66845.7,0.0,-0.98917,1e-05,1.71643]
[1780478141626,48.81,66844.73,0.0,-0.98918,1e-05,1.7151]
[1780478141720,48.81,66844.73,0.0,-0.98918,1e-05,1.7151]
[1780478142254,48.81,66844.73,0.0,-0.98918,1e-05,1.7151]
[1780478142320,48.81,66843.06,0.0,-0.9892,1e-05,1.71246]
[1780478142469,48.81,66843.06,0.0,-0.9892,1e-05,1.71246]
[1780478147751,48.81,66832.18,0.0,-0.98931,1e-05,1.69679]
[1780478148975,48.81,66832.18,0.0,-0.98931,1e-05,1.69679]
[1780478149222,48.81,66832.18,0.0,-0.98931,1e-05,1.69679]
[1780478149300,48.81,66832.18,0.0,-0.98931,1e-05,1.69679]
[1780478149321,48.8,66831.21,0.0,-0.98932,1e-05,1.69519]
[1780478149471,48.8,66831.21,0.0,-0.98932,1e-05,1.69519]
[1780478150772,48.8,66827.69,0.0,-0.98935,1e-05,1.69027]
[1780478154800,48.8,66838.43,0.0,-0.98925,1e-05,1.70432]
[1780478155512,48.8,66838.43,0.0,-0.98925,1e-05,1.70432]
[1780478155720,48.8,66838.43,0.0,-0.98925,1e-05,1.70432]
[1780478155807,48.8,66836.6,0.0,-0.98927,1e-05,1.70167]
[1780478156433,48.8,66836.6,0.0,-0.98927,1e-05,1.70167]
[1780478156469,48.8,66836.6,0.0,-0.98927,1e-05,1.70167]
[1780478161709,48.8,66836.65,0.0,-0.98928,1e-05,1.70112]
[1780478161721,48.8,66836.65,0.0,-0.98928,1e-05,1.70112]
[1780478161836,48.8,66836.65,0.0,-0.98928,1e-05,1.70112]
[1780478161974,48.8,66836.65,0.0,-0.98928,1e-05,1.70112]
[1780478162080,48.79,66837.47,0.0,-0.98927,1e-05,1.70193]
[1780478163864,48.79,66843.2,0.0,-0.98922,1e-05,1.70943]
[1780478165472,48.79,66844.24,0.0,-0.98921,1e-05,1.71068]
[1780478165720,48.79,66844.24,0.0,-0.98921,1e-05,1.71068]
[1780478165820,48.79,66844.24,0.0,-0.98921,1e-05,1.71068]
[1780478165972,48.79,66844.24,0.0,-0.98921,1e-05,1.71068]
[1780478166072,48.79,66843.47,0.0,-0.98922,1e-05,1.70946]
[1780478169176,48.79,66843.79,0.0,-0.98922,1e-05,1.70956]
[1780478169220,48.79,66843.79,0.0,-0.98922,1e-05,1.70956]
[1780478169321,48.79,66846.4,0.0,-0.98919,1e-05,1.71278]
[1780478171019,48.79,66848.37,0.0,-0.98918,1e-05,1.71548]
[1780478171219,48.79,66848.37,0.0,-0.98918,1e-05,1.71548]
[1780478172927,48.79,66855.46,0.0,-0.98911,1e-05,1.72467]
[1780478173535,48.79,66855.46,0.0,-0.98911,1e-05,1.72467]
[1780478173649,48.79,66855.46,0.0,-0.98911,1e-05,1.72467]
[1780478173721,48.79,66855.46,0.0,-0.98911,1e-05,1.72467]
[1780478173934,48.78,66857.05,0.0,-0.9891,1e-05,1.72666]
[1780478174942,48.78,66850.87,0.0,-0.98916,1e-05,1.71797]
[1780478175948,48.78,66851.03,0.0,-0.98916,1e-05,1.718]
[1780478176779,48.78,66851.03,0.0,-0.98916,1e-05,1.718]
[1780478176972,48.78,66851.03,0.0,-0.98916,1e-05,1.718]
[1780478182997,48.78,66840.36,0.0,-0.98927,1e-05,1.70212]
[1780478183730,48.78,66840.36,0.0,-0.98927,1e-05,1.70212]
[1780478183971,48.78,66840.36,0.0,-0.98927,1e-05,1.70212]
[1780478184311,48.78,66840.36,0.0,-0.98927,1e-05,1.70212]
[1780478184413,48.77,66837.0,0.0,-0.98931,1e-05,1.69721]
[1780478184470,48.77,66837.0,0.0,-0.98931,1e-05,1.69721]
[1780478190046,48.77,66836.69,0.0,-0.98931,1e-05,1.69606]
[1780478191053,48.77,66841.53,0.0,-0.98928,1e-05,1.70121]
[1780478191725,48.77,66841.53,0.0,-0.98928,1e-05,1.70121]
[1780478191972,48.77,66841.53,0.0,-0.98928,1e-05,1.70121]
[1780478192391,48.77,66841.53,0.0,-0.98928,1e-05,1.70121]
[1780478192060,48.77,66843.02,0.0,-0.98926,1e-05,1.7031]
[1780478192470,48.77,66843.02,0.0,-0.98926,1e-05,1.7031]
[1780478194075,48.77,66839.57,0.0,-0.9893,1e-05,1.69809]
[1780478195331,48.77,66839.57,0.0,-0.9893,1e-05,1.69809]
[1780478195422,48.76,66833.05,0.0,-0.98936,1e-05,1.68894]
[1780478195472,48.76,66833.05,0.0,-0.98936,1e-05,1.68894]
[1780478195806,48.76,66833.05,0.0,-0.98936,1e-05,1.68894]
[1780478195976,48.76,66833.05,0.0,-0.98936,1e-05,1.68894]
[1780478196090,48.76,66833.83,0.0,-0.98936,1e-05,1.68999]
[1780478198972,48.76,66832.88,0.0,-0.98937,1e-05,1.68844]
[1780478199219,48.76,66832.88,0.0,-0.98937,1e-05,1.68844]
[1780478199321,48.76,66832.16,0.0,-0.98938,1e-05,1.6872]
[1780478200083,48.76,66832.16,0.0,-0.98938,1e-05,1.6872]
[1780478200221,48.76,66832.16,0.0,-0.98938,1e-05,1.6872]
[1780478205427,48.76,66829.58,0.0,-0.9894,1e-05,1.68322]
[1780478205470,48.76,66829.8,0.0,-0.9894,1e-05,1.68339]
[1780478205743,48.76,66829.8,0.0,-0.9894,1e-05,1.68339]
[1780478205971,48.76,66829.8,0.0,-0.9894,1e-05,1.68339]
[1780478206160,48.76,66830.27,0.0,-0.9894,1e-05,1.68391]
[1780478207167,48.76,66833.22,0.0,-0.98937,1e-05,1.68778]
[1780478208244,48.76,66833.22,0.0,-0.98937,1e-05,1.68778]
[1780478208299,48.76,66833.22,0.0,-0.98937,1e-05,1.68778]
[1780478208320,48.76,66837.84,0.0,-0.98933,1e-05,1.69378]
[1780478208471,48.76,66837.84,0.0,-0.98933,1e-05,1.69378]
[1780478209181,48.76,66838.98,0.0,-0.98932,1e-05,1.69533]
[1780478211195,48.75,66842.93,0.0,-0.98928,1e-05,1.70042]
[1780478211913,48.75,66842.93,0.0,-0.98928,1e-05,1.70042]
[1780478211972,48.75,66842.93,0.0,-0.98928,1e-05,1.70042]
[1780478212333,48.75,66842.93,0.0,-0.98928,1e-05,1.70042]
[1780478212434,48.75,66845.48,0.0,-0.98926,1e-05,1.7036]
[1780478212470,48.75,66845.48,0.0,-0.98926,1e-05,1.7036]
[1780478217703,48.75,66845.51,0.0,-0.98926,1e-05,1.70285]
[1780478217719,48.75,66845.51,0.0,-0.98926,1e-05,1.70285]
[1780478218143,48.75,66845.51,0.0,-0.98926,1e-05,1.70285]
[1780478218219,48.75,66845.51,0.0,-0.98926,1e-05,1.70285]
[1780478218244,48.75,66841.17,0.0,-0.98931,1e-05,1.69679]
[1780478220258,48.75,66837.95,0.0,-0.98934,1e-05,1.69227]
[1780478220912,48.75,66837.95,0.0,-0.98934,1e-05,1.69227]
[1780478220977,48.75,66837.95,0.0,-0.98934,1e-05,1.69227]
[1780478222272,48.75,66849.17,0.0,-0.98923,1e-05,1.70758]
[1780478223281,48.75,66853.09,0.0,-0.98919,1e-05,1.71278]
[1780478224429,48.75,66853.09,0.0,-0.98919,1e-05,1.71278]
[1780478225120,48.75,66851.58,0.0,-0.98921,1e-05,1.71054]
[1780478225294,48.74,66850.25,0.0,-0.98922,1e-05,1.70855]
[1780478226301,48.74,66847.66,0.0,-0.98925,1e-05,1.70485]
[1780478227168,48.74,66847.66,0.0,-0.98925,1e-05,1.70485]
[1780478227308,48.74,66840.74,0.0,-0.98932,1e-05,1.69527]
[1780478228315,48.74,66839.43,0.0,-0.98933,1e-05,1.69335]
[1780478230329,48.74,66843.27,0.0,-0.9893,1e-05,1.6983]
[1780478230657,48.74,66843.27,0.0,-0.9893,1e-05,1.6983]
[1780478230720,48.74,66843.27,0.0,-0.9893,1e-05,1.6983]
[1780478233036,48.74,66843.69,0.0,-0.9893,1e-05,1.69857]
[1780478233151,48.74,66843.69,0.0,-0.9893,1e-05,1.69857]
[1780478233445,48.74,66847.67,0.0,-0.98926,1e-05,1.70385]
[1780478233594,48.74,66847.67,0.0,-0.98926,1e-05,1.70385]
[1780478233721,48.74,66847.67,0.0,-0.98926,1e-05,1.70385]
[1780478235364,48.74,66841.82,0.0,-0.98932,1e-05,1.69557]
[1780478236371,48.74,66839.16,0.0,-0.98934,1e-05,1.69196]
[1780478238406,48.74,66839.16,0.0,-0.98934,1e-05,1.69196]
[1780478238483,48.74,66840.49,0.0,-0.98933,1e-05,1.6935]
[1780478238691,48.74,66840.49,0.0,-0.98933,1e-05,1.6935]
[1780478238788,48.74,66840.49,0.0,-0.98933,1e-05,1.6935]
[1780478239392,48.73,66841.61,0.0,-0.98932,1e-05,1.69488]
[1780478244427,48.73,66843.16,0.0,-0.98931,1e-05,1.69628]
[1780478245872,48.73,66843.16,0.0,-0.98931,1e-05,1.69628]
[1780478245970,48.73,66843.16,0.0,-0.98931,1e-05,1.69628]
[1780478246368,48.73,66843.16,0.0,-0.98931,1e-05,1.69628]
[1780478246470,48.73,66843.16,0.0,-0.98931,1e-05,1.69628]
[1780478246442,48.73,66843.74,0.0,-0.98931,1e-05,1.69679]
[1780478249463,48.73,66845.42,0.0,-0.9893,1e-05,1.69864]
[1780478253491,48.72,66855.76,0.0,-0.98921,1e-05,1.71089]
[1780478253872,48.72,66855.76,0.0,-0.98921,1e-05,1.71089]
[1780478253971,48.72,66855.76,0.0,-0.98921,1e-05,1.71089]
[1780478254498,48.72,66850.91,0.0,-0.98926,1e-05,1.70409]
[1780478255145,48.72,66850.91,0.0,-0.98926,1e-05,1.70409]
[1780478255221,48.72,66850.91,0.0,-0.98926,1e-05,1.70409]
[1780478255504,48.72,66848.42,0.0,-0.98928,1e-05,1.70054]
[1780478258045,48.72,66848.21,0.0,-0.98928,1e-05,1.7001]
[1780478258219,48.72,66848.21,0.0,-0.98928,1e-05,1.7001]
[1780478258450,48.72,66849.46,0.0,-0.98927,1e-05,1.7015]
[1780478258757,48.72,66849.46,0.0,-0.98927,1e-05,1.7015]
[1780478258971,48.72,66849.46,0.0,-0.98927,1e-05,1.7015]
[1780478259039,48.72,66856.02,0.0,-0.98921,1e-05,1.71046]
[1780478259533,48.72,66859.36,0.0,-0.98918,1e-05,1.71487]
[1780478264568,48.71,66858.9,0.0,-0.98919,1e-05,1.71338]
[1780478266358,48.71,66858.9,0.0,-0.98919,1e-05,1.71338]
[1780478266470,48.71,66858.9,0.0,-0.98919,1e-05,1.71338]
[1780478266508,48.71,66859.2,0.0,-0.98919,1e-05,1.71344]
[1780478267422,48.71,66859.2,0.0,-0.98919,1e-05,1.71344]
[1780478267470,48.71,66859.2,0.0,-0.98919,1e-05,1.71344]
[1780478271618,48.71,66865.18,0.0,-0.98914,1e-05,1.72081]
[1780478272636,48.71,66865.18,0.0,-0.98914,1e-05,1.72081]
[1780478272722,48.71,66865.18,0.0,-0.98914,1e-05,1.72081]
[1780478272734,48.71,66868.19,0.0,-0.98911,1e-05,1.72476]
[1780478273632,48.71,66871.41,0.0,-0.98908,1e-05,1.72901]
[1780478274639,48.7,66874.49,0.0,-0.98905,1e-05,1.73307]
[1780478275915,48.7,66874.49,0.0,-0.98905,1e-05,1.73307]
[1780478275980,48.7,66874.49,0.0,-0.98905,1e-05,1.73307]
[1780478278970,48.7,66873.67,0.0,-0.98906,1e-05,1.73176]
[1780478278985,48.71,66873.67,0.0,-0.98906,1e-05,1.73201]
[1780478280036,48.71,66873.67,0.0,-0.98906,1e-05,1.73201]
[1780478280221,48.71,66873.67,0.0,-0.98906,1e-05,1.73201]
[1780478285724,48.7,66875.22,0.0,-0.98905,1e-05,1.73359]
[1780478286731,48.7,66870.74,0.0,-0.98909,1e-05,1.72719]
[1780478288647,48.7,66868.19,0.0,-0.98912,1e-05,1.72348]
[1780478288723,48.7,66868.19,0.0,-0.98912,1e-05,1.72348]
[1780478288745,48.7,66870.97,0.0,-0.98909,1e-05,1.72712]
[1780478291117,48.7,66869.55,0.0,-0.98911,1e-05,1.72497]
[1780478291220,48.7,66869.55,0.0,-0.98911,1e-05,1.72497]
[1780478291321,48.7,66862.26,0.0,-0.98918,1e-05,1.71475]
[1780478292009,48.7,66862.26,0.0,-0.98918,1e-05,1.71475]
[1780478292220,48.7,66862.26,0.0,-0.98918,1e-05,1.71475]
[1780478292321,48.7,66861.71,0.0,-0.98919,1e-05,1.71399]
[1780478293703,48.7,66860.94,0.0,-0.98919,1e-05,1.71294]
[1780478293720,48.7,66860.94,0.0,-0.98919,1e-05,1.71294]
[1780478294788,48.7,66850.48,0.0,-0.9893,1e-05,1.69848]
[1780478296250,48.7,66850.48,0.0,-0.9893,1e-05,1.69848]
[1780478296470,48.7,66850.48,0.0,-0.9893,1e-05,1.69848]
[1780478296322,48.7,66846.01,0.0,-0.98934,1e-05,1.6924]
[1780478296956,48.7,66846.01,0.0,-0.98934,1e-05,1.6924]
[1780478296972,48.7,66846.01,0.0,-0.98934,1e-05,1.6924]
[1780478297041,48.7,66845.24,0.0,-0.98935,1e-05,1.69136]
[1780478299825,48.7,66836.31,0.0,-0.98943,1e-05,1.67927]
[1780478300832,48.7,66835.32,0.0,-0.98944,1e-05,1.67794]
[1780478302134,48.7,66835.32,0.0,-0.98944,1e-05,1.67794]
[1780478302221,48.7,66835.32,0.0,-0.98944,1e-05,1.67794]
[1780478304860,48.7,66838.58,0.0,-0.98941,1e-05,1.68234]
[1780478305769,48.7,66838.58,0.0,-0.98941,1e-05,1.68234]
[1780478307841,48.7,66839.19,0.0,-0.9894,1e-05,1.68316]
[1780478308890,48.7,66827.57,0.0,-0.98952,1e-05,1.66751]
[1780478309897,48.7,66817.08,0.0,-0.98961,1e-05,1.65349]
[1780478310903,48.7,66818.3,0.0,-0.9896,1e-05,1.65511]
[1780478312918,48.7,66823.31,0.0,-0.98956,1e-05,1.66054]
[1780478313925,48.7,66828.25,0.0,-0.98952,1e-05,1.66716]
[1780478315330,48.7,66828.25,0.0,-0.98952,1e-05,1.66716]
[1780478315470,48.7,66828.25,0.0,-0.98952,1e-05,1.66716]
[1780478315530,48.7,66830.57,0.0,-0.98949,1e-05,1.67028]
[1780478317124,48.7,66830.89,0.0,-0.98949,1e-05,1.67071]
[1780478317224,48.7,66830.89,0.0,-0.98949,1e-05,1.67071]
[1780478317325,48.7,66835.59,0.0,-0.98945,1e-05,1.67703]
[1780478318960,48.7,66829.33,0.0,-0.98951,1e-05,1.66861]
[1780478320247,48.7,66829.33,0.0,-0.98951,1e-05,1.66861]
[1780478320472,48.7,66829.33,0.0,-0.98951,1e-05,1.66861]
[1780478322073,48.7,66828.38,0.0,-0.98952,1e-05,1.66733]
[1780478322220,48.7,66828.38,0.0,-0.98952,1e-05,1.66733]
[1780478322276,48.7,66824.35,0.0,-0.98955,1e-05,1.66193]
[1780478323002,48.7,66816.55,0.0,-0.98963,1e-05,1.65152]
[1780478324006,48.7,66817.21,0.0,-0.98962,1e-05,1.6524]
[1780478325363,48.7,66817.21,0.0,-0.98962,1e-05,1.6524]
[1780478325455,48.7,66819.94,0.0,-0.9896,1e-05,1.65604]
[1780478326856,48.7,66818.48,0.0,-0.98961,1e-05,1.65409]
[1780478328033,48.7,66810.59,0.0,-0.98968,1e-05,1.6436]
[1780478329040,48.7,66810.3,0.0,-0.98969,1e-05,1.64322]
[1780478330169,48.7,66810.3,0.0,-0.98969,1e-05,1.64322]
[1780478330270,48.7,66810.1,0.0,-0.98969,1e-05,1.64295]
[1780478331754,48.7,66810.39,0.0,-0.98969,1e-05,1.64334]
[1780478332061,48.7,66807.56,0.0,-0.98971,1e-05,1.63959]
[1780478333967,48.7,66808.53,0.0,-0.9897,1e-05,1.64087]
[1780478334219,48.7,66808.53,0.0,-0.9897,1e-05,1.64087]
[1780478336089,48.7,66804.02,0.0,-0.98974,1e-05,1.63491]
[1780478337599,48.7,66804.48,0.0,-0.98974,1e-05,1.63551]
[1780478337723,48.7,66804.48,0.0,-0.98974,1e-05,1.63551]
[1780478338104,48.7,66803.96,0.0,-0.98975,1e-05,1.63483]
[1780478343142,48.7,66805.85,0.0,-0.98973,1e-05,1.63733]
[1780478345784,48.7,66805.37,0.0,-0.98973,1e-05,1.63669]
[1780478345985,48.7,66805.37,0.0,-0.98973,1e-05,1.63669]
[1780478346163,48.7,66801.87,0.0,-0.98976,1e-05,1.63207]
[1780478348785,48.7,66800.36,0.0,-0.98978,1e-05,1.63008]
[1780478348972,48.7,66800.36,0.0,-0.98978,1e-05,1.63008]
[1780478349184,48.7,66799.37,0.0,-0.98979,1e-05,1.62877]
[1780478350193,48.7,66794.81,0.0,-0.98983,1e-05,1.62278]
[1780478351200,48.7,66789.48,0.0,-0.98988,1e-05,1.61579]
[1780478353138,48.7,66787.7,0.0,-0.9899,1e-05,1.61347]
[1780478353220,48.7,66787.7,0.0,-0.9899,1e-05,1.61347]
[1780478355228,48.7,66792.23,0.0,-0.98985,1e-05,1.6194]
[1780478357009,48.7,66793.33,0.0,-0.98984,1e-05,1.62084]
[1780478357224,48.7,66793.33,0.0,-0.98984,1e-05,1.62084]
[1780478358249,48.7,66787.39,0.0,-0.9899,1e-05,1.61306]
[1780478359213,48.7,66787.39,0.0,-0.9899,1e-05,1.61306]
[1780478359256,48.7,66787.33,0.0,-0.9899,1e-05,1.61298]
[1780478360263,48.7,66787.08,0.0,-0.9899,1e-05,1.61266]
[1780478361275,48.7,66787.08,0.0,-0.9899,1e-05,1.61266]
[1780478363287,48.7,66784.33,0.0,-0.98993,1e-05,1.60907]
[1780478364680,48.7,66782.14,0.0,-0.98995,1e-05,1.60621]
[1780478364720,48.7,66782.14,0.0,-0.98995,1e-05,1.60621]
[1780478365300,48.7,66779.16,0.0,-0.98997,1e-05,1.60234]
[1780478368321,48.7,66782.29,0.0,-0.98995,1e-05,1.60641]
[1780478368778,48.7,66782.29,0.0,-0.98995,1e-05,1.60641]
[1780478368972,48.7,66782.29,0.0,-0.98995,1e-05,1.60641]
[1780478369328,48.7,66782.12,0.0,-0.98995,1e-05,1.60619]
[1780478369719,48.7,66782.12,0.0,-0.98995,1e-05,1.60619]
[1780478369970,48.7,66782.12,0.0,-0.98995,1e-05,1.60619]
[1780478371342,48.7,66787.23,0.0,-0.98991,1e-05,1.61162]
[1780478373896,48.7,66786.36,0.0,-0.98992,1e-05,1.61048]
[1780478373972,48.7,66786.36,0.0,-0.98992,1e-05,1.61048]
[1780478374363,48.7,66786.65,0.0,-0.98991,1e-05,1.61086]
[1780478379398,48.7,66785.8,0.0,-0.98992,1e-05,1.60975]
[1780478382419,48.7,66793.19,0.0,-0.98985,1e-05,1.61941]
[1780478382681,48.7,66793.19,0.0,-0.98985,1e-05,1.61941]
[1780478382719,48.7,66793.19,0.0,-0.98985,1e-05,1.61941]
[1780478383552,48.7,66795.8,0.0,-0.98983,1e-05,1.62284]
[1780478385587,48.7,66796.07,0.0,-0.98983,1e-05,1.62319]
[1780478385444,48.7,66792.47,0.0,-0.98986,1e-05,1.61847]
[1780478385719,48.7,66792.47,0.0,-0.98986,1e-05,1.61847]
[1780478386521,48.7,66792.47,0.0,-0.98986,1e-05,1.61847]
[1780478386550,48.7,66791.69,0.0,-0.98987,1e-05,1.61745]
[1780478386720,48.7,66791.69,0.0,-0.98987,1e-05,1.61745]
[1780478388466,48.7,66784.0,0.0,-0.98994,1e-05,1.6074]
[1780478389006,48.7,66784.0,0.0,-0.98994,1e-05,1.6074]
[1780478389224,48.7,66784.0,0.0,-0.98994,1e-05,1.6074]
[1780478389473,48.7,66781.19,0.0,-0.98996,1e-05,1.60375]
[1780478390480,48.7,66777.94,0.0,-0.98999,1e-05,1.59952]
[1780478390806,48.7,66777.94,0.0,-0.98999,1e-05,1.59952]
[1780478390979,48.7,66777.94,0.0,-0.98999,1e-05,1.59952]
[1780478391487,48.7,66777.6,0.0,-0.99,1e-05,1.59908]
[1780478392494,48.7,66771.28,0.0,-0.99005,1e-05,1.5909]
[1780478393501,48.7,66769.21,0.0,-0.99007,1e-05,1.58823]
[1780478394723,48.7,66769.82,0.0,-0.99007,1e-05,1.58901]
[1780478394971,48.7,66769.82,0.0,-0.99007,1e-05,1.58901]
[1780478400251,48.7,66771.09,0.0,-0.99006,1e-05,1.59065]
[1780478401475,48.7,66770.36,0.0,-0.99006,1e-05,1.58971]
[1780478401557,48.7,66775.49,0.0,-0.99002,1e-05,1.59635]
[1780478403573,48.7,66771.36,0.0,-0.99005,1e-05,1.591]
[1780478405441,48.7,66769.48,0.0,-0.99007,1e-05,1.58857]
[1780478405473,48.7,66769.48,0.0,-0.99007,1e-05,1.58857]
[1780478405585,48.7,66770.02,0.0,-0.99006,1e-05,1.58927]
[1780478408610,48.7,66783.4,0.0,-0.98994,1e-05,1.60662]
[1780478409618,48.7,66789.01,0.0,-0.98989,1e-05,1.61394]
[1780478410898,48.7,66789.16,0.0,-0.98989,1e-05,1.61414]
[1780478411593,48.7,66789.16,0.0,-0.98989,1e-05,1.61414]
[1780478411632,48.7,66788.99,0.0,-0.98989,1e-05,1.61392]
[1780478412639,48.7,66775.13,0.0,-0.99002,1e-05,1.59588]
[1780478413646,48.7,66776.2,0.0,-0.99001,1e-05,1.59727]
[1780478414653,48.7,66772.79,0.0,-0.99004,1e-05,1.59285]
[1780478416288,48.7,66773.22,0.0,-0.99004,1e-05,1.59341]
[1780478416418,48.7,66773.22,0.0,-0.99004,1e-05,1.59341]
[1780478416667,48.7,66772.73,0.0,-0.99004,1e-05,1.59277]
[1780478416692,48.7,66772.73,0.0,-0.99004,1e-05,1.59277]
[1780478416799,48.7,66772.73,0.0,-0.99004,1e-05,1.59277]
[1780478422709,48.7,66771.52,0.0,-0.99005,1e-05,1.59121]
[1780478427303,48.7,66772.2,0.0,-0.99005,1e-05,1.59209]
[1780478427474,48.7,66772.2,0.0,-0.99005,1e-05,1.59209]
[1780478427548,48.7,66771.48,0.0,-0.99005,1e-05,1.59116]
[1780478427919,48.7,66771.48,0.0,-0.99005,1e-05,1.59116]
[1780478427971,48.7,66771.48,0.0,-0.99005,1e-05,1.59116]
[1780478430767,48.7,66763.24,0.0,-0.99013,1e-05,1.58054]
[1780478431773,48.7,66759.01,0.0,-0.99017,1e-05,1.57389]
[1780478434266,48.7,66758.61,0.0,-0.99018,1e-05,1.57338]
[1780478434449,48.7,66758.61,0.0,-0.99018,1e-05,1.57338]
[1780478434472,48.7,66758.61,0.0,-0.99018,1e-05,1.57338]
[1780478434481,48.7,66758.58,0.0,-0.99018,1e-05,1.57334]
[1780478439829,48.7,66757.95,0.0,-0.99018,1e-05,1.57253]
[1780478442030,48.7,66757.95,0.0,-0.99018,1e-05,1.57253]
[1780478442221,48.7,66757.95,0.0,-0.99018,1e-05,1.57253]
[1780478442470,48.7,66757.95,0.0,-0.99018,1e-05,1.57253]
[1780478442570,48.7,66757.95,0.0,-0.99018,1e-05,1.57253]
[1780478442720,48.7,66757.95,0.0,-0.99018,1e-05,1.57253]
[1780478447885,48.7,66761.77,0.0,-0.99015,1e-05,1.57743]
[1780478449394,48.7,66761.77,0.0,-0.99015,1e-05,1.57743]
[1780478449474,48.7,66761.77,0.0,-0.99015,1e-05,1.57743]
[1780478449674,48.7,66761.77,0.0,-0.99015,1e-05,1.57743]
[1780478449705,48.7,66762.93,0.0,-0.99014,1e-05,1.57892]
[1780478449722,48.7,66762.93,0.0,-0.99014,1e-05,1.57892]
[1780478455232,48.7,66764.91,0.0,-0.99012,1e-05,1.58147]
[1780478455457,48.7,66764.91,0.0,-0.99012,1e-05,1.58147]
[1780478455470,48.7,66764.91,0.0,-0.99012,1e-05,1.58147]
[1780478455559,48.7,66764.93,0.0,-0.99012,1e-05,1.58149]
[1780478456948,48.7,66775.58,0.0,-0.99002,1e-05,1.59524]
[1780478457955,48.7,66782.0,0.0,-0.98996,1e-05,1.60357]
[1780478458961,48.7,66767.09,0.0,-0.9901,1e-05,1.58427]
[1780478460721,48.7,66761.71,0.0,-0.99015,1e-05,1.57735]
[1780478461804,48.7,66762.09,0.0,-0.99014,1e-05,1.57784]
[1780478461975,48.7,66762.09,0.0,-0.99014,1e-05,1.57784]
[1780478462410,48.7,66762.09,0.0,-0.99014,1e-05,1.57784]
[1780478462471,48.7,66762.09,0.0,-0.99014,1e-05,1.57784]
[1780478462571,48.7,66763.15,0.0,-0.99013,1e-05,1.5792]
[1780478462990,48.7,66772.82,0.0,-0.99005,1e-05,1.59167]
[1780478463997,48.7,66766.6,0.0,-0.9901,1e-05,1.58364]
[1780478465306,48.7,66766.6,0.0,-0.9901,1e-05,1.58364]
[1780478465473,48.7,66766.6,0.0,-0.9901,1e-05,1.58364]
[1780478465633,48.7,66766.6,0.0,-0.9901,1e-05,1.58364]
[1780478465720,48.7,66766.6,0.0,-0.9901,1e-05,1.58364]
[1780478465678,48.7,66772.55,0.0,-0.99005,1e-05,1.59132]
[1780478466011,48.7,66775.09,0.0,-0.99003,1e-05,1.5946]
[1780478470721,48.7,66775.7,0.0,-0.99002,1e-05,1.59539]
[1780478470923,48.7,66775.8,0.0,-0.99002,1e-05,1.59552]
[1780478470978,48.7,66775.8,0.0,-0.99002,1e-05,1.59552]
[1780478471046,48.7,66774.7,0.0,-0.99003,1e-05,1.5941]
[1780478473060,48.7,66778.22,0.0,-0.99,1e-05,1.59866]
[1780478474050,48.7,66778.22,0.0,-0.99,1e-05,1.59866]
[1780478474223,48.7,66778.22,0.0,-0.99,1e-05,1.59866]
[1780478474324,48.7,66778.04,0.0,-0.99,1e-05,1.59843]
[1780478475077,48.7,66770.2,0.0,-0.99007,1e-05,1.58828]
[1780478475947,48.7,66770.2,0.0,-0.99007,1e-05,1.58828]
[1780478475974,48.7,66770.2,0.0,-0.99007,1e-05,1.58828]
[1780478476084,48.7,66768.31,0.0,-0.99009,1e-05,1.58584]
[1780478479105,48.7,66762.9,0.0,-0.99014,1e-05,1.57888]
[1780478480196,48.7,66762.9,0.0,-0.99014,1e-05,1.57888]
[1780478480225,48.7,66762.9,0.0,-0.99014,1e-05,1.57888]
[1780478480335,48.7,66762.9,0.0,-0.99014,1e-05,1.57888]
[1780478480471,48.7,66762.9,0.0,-0.99014,1e-05,1.57888]
[1780478480571,48.7,66761.26,0.0,-0.99015,1e-05,1.57678]
[1780478482126,48.7,66756.41,0.0,-0.9902,1e-05,1.57056]
[1780478484706,48.7,66755.03,0.0,-0.99021,1e-05,1.5688]
[1780478484727,48.7,66755.03,0.0,-0.99021,1e-05,1.5688]
[1780478484140,48.7,66751.2,0.0,-0.99024,1e-05,1.56391]
[1780478484947,48.7,66751.2,0.0,-0.99024,1e-05,1.56391]
[1780478484973,48.7,66751.2,0.0,-0.99024,1e-05,1.56391]
[1780478485148,48.7,66749.67,0.0,-0.99026,1e-05,1.56196]
[1780478490182,48.7,66746.33,0.0,-0.99029,1e-05,1.55771]
[1780478491189,48.7,66742.87,0.0,-0.99032,1e-05,1.55212]
[1780478492197,48.7,66755.18,0.0,-0.99021,1e-05,1.56778]
[1780478493203,48.7,66752.06,0.0,-0.99024,1e-05,1.5638]
[1780478494210,48.7,66747.14,0.0,-0.99029,1e-05,1.55754]
[1780478496502,48.7,66744.88,0.0,-0.99031,1e-05,1.55467]
[1780478496721,48.7,66744.88,0.0,-0.99031,1e-05,1.55467]
[1780478496521,48.7,66742.01,0.0,-0.99033,1e-05,1.55103]
[1780478496812,48.7,66742.01,0.0,-0.99033,1e-05,1.55103]
[1780478496972,48.7,66742.01,0.0,-0.99033,1e-05,1.55103]
[1780478499973,48.7,66742.55,0.0,-0.99033,1e-05,1.55171]
[1780478500221,48.7,66742.55,0.0,-0.99033,1e-05,1.55171]
[1780478500252,48.7,66746.41,0.0,-0.99029,1e-05,1.55661]
[1780478501201,48.7,66746.41,0.0,-0.99029,1e-05,1.55661]
[1780478501221,48.7,66746.41,0.0,-0.99029,1e-05,1.55661]
[1780478506112,48.7,66747.62,0.0,-0.99028,1e-05,1.55815]
[1780478506223,48.7,66747.62,0.0,-0.99028,1e-05,1.55815]
[1780478506227,48.7,66747.62,0.0,-0.99028,1e-05,1.55815]
[1780478506471,48.7,66747.62,0.0,-0.99028,1e-05,1.55815]
[1780478506553,48.7,66745.65,0.0,-0.9903,1e-05,1.55564]
[1780478510136,48.7,66746.39,0.0,-0.99029,1e-05,1.55658]
[1780478510228,48.7,66746.39,0.0,-0.99029,1e-05,1.55658]
[1780478510332,48.7,66746.39,0.0,-0.99029,1e-05,1.55658]
[1780478510470,48.7,66746.39,0.0,-0.99029,1e-05,1.55658]
[1780478510545,48.7,66745.8,0.0,-0.9903,1e-05,1.55583]
[1780478511329,48.7,66748.79,0.0,-0.99027,1e-05,1.55963]
[1780478512336,48.7,66751.71,0.0,-0.99024,1e-05,1.56335]
[1780478514708,48.7,66753.02,0.0,-0.99023,1e-05,1.56502]
[1780478514729,48.7,66753.02,0.0,-0.99023,1e-05,1.56502]
[1780478515435,48.7,66754.57,0.0,-0.99022,1e-05,1.567]
[1780478515472,48.7,66754.57,0.0,-0.99022,1e-05,1.567]
[1780478515487,48.7,66758.7,0.0,-0.99018,1e-05,1.57228]
[1780478518378,48.7,66756.01,0.0,-0.99021,1e-05,1.56884]
[1780478519385,48.7,66751.85,0.0,-0.99024,1e-05,1.56353]
[1780478520048,48.7,66751.85,0.0,-0.99024,1e-05,1.56353]
[1780478520223,48.7,66751.85,0.0,-0.99024,1e-05,1.56353]
[1780478520394,48.7,66747.42,0.0,-0.99028,1e-05,1.55789]
[1780478521401,48.7,66743.94,0.0,-0.99031,1e-05,1.55347]
[1780478522408,48.7,66746.94,0.0,-0.99029,1e-05,1.55728]
[1780478522923,48.7,66746.94,0.0,-0.99029,1e-05,1.55728]
[1780478522975,48.7,66746.94,0.0,-0.99029,1e-05,1.55728]
[1780478523271,48.7,66746.94,0.0,-0.99029,1e-05,1.55728]
[1780478523470,48.7,66746.94,0.0,-0.99029,1e-05,1.55728]
[1780478523548,48.7,66748.19,0.0,-0.99028,1e-05,1.55887]
[1780478526213,48.7,66747.59,0.0,-0.99028,1e-05,1.55811]
[1780478526223,48.7,66747.59,0.0,-0.99028,1e-05,1.55811]
[1780478529518,48.7,66746.97,0.0,-0.99029,1e-05,1.55732]
[1780478529689,48.7,66746.97,0.0,-0.99029,1e-05,1.55732]
[1780478529720,48.7,66746.97,0.0,-0.99029,1e-05,1.55732]
[1780478529785,48.7,66744.58,0.0,-0.99031,1e-05,1.55429]
[1780478535502,48.7,66745.91,0.0,-0.9903,1e-05,1.55597]
[1780478537516,48.7,66749.63,0.0,-0.99026,1e-05,1.5607]
[1780478538041,48.7,66749.63,0.0,-0.99026,1e-05,1.5607]
[1780478538223,48.7,66749.63,0.0,-0.99026,1e-05,1.5607]
[1780478538338,48.7,66749.63,0.0,-0.99026,1e-05,1.5607]
[1780478538471,48.7,66749.63,0.0,-0.99026,1e-05,1.5607]
[1780478538523,48.7,66751.33,0.0,-0.99025,1e-05,1.56287]
[1780478543559,48.7,66759.12,0.0,-0.99018,1e-05,1.57282]
[1780478544421,48.7,66759.12,0.0,-0.99018,1e-05,1.57282]
[1780478544469,48.7,66759.12,0.0,-0.99018,1e-05,1.57282]
[1780478544700,48.7,66759.12,0.0,-0.99018,1e-05,1.57282]
[1780478544720,48.7,66759.12,0.0,-0.99018,1e-05,1.57282]
[1780478544754,48.7,66758.73,0.0,-0.99018,1e-05,1.57232]
[1780478547647,48.7,66758.09,0.0,-0.99019,1e-05,1.5715]
[1780478547723,48.7,66758.09,0.0,-0.99019,1e-05,1.5715]
[1780478547773,48.7,66758.09,0.0,-0.99019,1e-05,1.5715]
[1780478547671,48.7,66754.16,0.0,-0.99022,1e-05,1.56648]
[1780478547972,48.7,66754.16,0.0,-0.99022,1e-05,1.56648]
[1780478548594,48.7,66756.97,0.0,-0.9902,1e-05,1.57007]
[1780478549601,48.7,66760.77,0.0,-0.99016,1e-05,1.57493]
[1780478551175,48.7,66759.0,0.0,-0.99018,1e-05,1.57266]
[1780478551222,48.7,66759.0,0.0,-0.99018,1e-05,1.57266]
[1780478552413,48.7,66758.61,0.0,-0.99019,1e-05,1.57095]
[1780478552471,48.7,66758.61,0.0,-0.99019,1e-05,1.57095]
[1780478552622,48.7,66752.53,0.0,-0.99024,1e-05,1.56319]
[1780478553629,48.7,66750.86,0.0,-0.99026,1e-05,1.56106]
[1780478555294,48.7,66750.02,0.0,-0.99027,1e-05,1.55999]
[1780478555470,48.7,66750.02,0.0,-0.99027,1e-05,1.55999]
[1780478555613,48.7,66750.02,0.0,-0.99027,1e-05,1.55999]
[1780478555719,48.7,66750.02,0.0,-0.99027,1e-05,1.55999]
[1780478555820,48.7,66750.8,0.0,-0.99026,1e-05,1.56098]
[1780478558664,48.7,66748.59,0.0,-0.99028,1e-05,1.55817]
[1780478561411,48.7,66748.41,0.0,-0.99028,1e-05,1.55794]
[1780478561470,48.7,66748.41,0.0,-0.99028,1e-05,1.55794]
[1780478561570,48.7,66748.41,0.0,-0.99028,1e-05,1.55794]
[1780478561721,48.7,66748.41,0.0,-0.99028,1e-05,1.55794]
[1780478561812,48.7,66748.45,0.0,-0.99028,1e-05,1.55799]
[1780478565713,48.7,66750.57,0.0,-0.99026,1e-05,1.56069]
[1780478566793,48.7,66750.57,0.0,-0.99026,1e-05,1.56069]
[1780478566971,48.7,66751.34,0.0,-0.99026,1e-05,1.56167]
[1780478567178,48.7,66751.34,0.0,-0.99026,1e-05,1.56167]
[1780478567221,48.7,66751.34,0.0,-0.99026,1e-05,1.56167]
[1780478567727,48.7,66750.68,0.0,-0.99026,1e-05,1.56083]
[1780478571799,48.7,66749.39,0.0,-0.99027,1e-05,1.55919]
[1780478571755,48.7,66743.1,0.0,-0.99033,1e-05,1.55121]
[1780478571974,48.7,66743.1,0.0,-0.99033,1e-05,1.55121]
[1780478572762,48.7,66743.79,0.0,-0.99032,1e-05,1.55208]
[1780478574776,48.7,66740.85,0.0,-0.99035,1e-05,1.54836]
[1780478575061,48.7,66740.85,0.0,-0.99035,1e-05,1.54836]
[1780478575219,48.7,66740.85,0.0,-0.99035,1e-05,1.54836]
[1780478575278,48.7,66740.85,0.0,-0.99035,1e-05,1.54836]
[1780478575469,48.7,66740.85,0.0,-0.99035,1e-05,1.54836]
[1780478575783,48.7,66739.74,0.0,-0.99036,1e-05,1.54696]
[1780478578848,48.7,66739.48,0.0,-0.99036,1e-05,1.54663]
[1780478578972,48.7,66740.96,0.0,-0.99035,1e-05,1.5485]
[1780478584846,48.7,66739.99,0.0,-0.99036,1e-05,1.54727]
[1780478589884,48.7,66740.0,0.0,-0.99036,1e-05,1.54728]
[1780478592804,48.7,66739.92,0.0,-0.99036,1e-05,1.54718]
[1780478592971,48.7,66740.53,0.0,-0.99035,1e-05,1.54795]
[1780478592988,48.7,66740.53,0.0,-0.99035,1e-05,1.54795]
[1780478593220,48.7,66740.53,0.0,-0.99035,1e-05,1.54795]
[1780478593321,48.7,66741.11,0.0,-0.99035,1e-05,1.54869]
[1780478598949,48.7,66741.23,0.0,-0.99035,1e-05,1.54884]
[1780478599944,48.7,66741.23,0.0,-0.99035,1e-05,1.54884]
[1780478599971,48.7,66741.23,0.0,-0.99035,1e-05,1.54884]
[1780478600567,48.7,66741.23,0.0,-0.99035,1e-05,1.54884]
[1780478600719,48.7,66741.23,0.0,-0.99035,1e-05,1.54884]
[1780478600736,48.7,66742.37,0.0,-0.99034,1e-05,1.55028]
[1780478601694,48.7,66742.37,0.0,-0.99034,1e-05,1.55028]
[1780478601721,48.7,66742.37,0.0,-0.99034,1e-05,1.55028]
[1780478601970,48.7,66755.19,0.0,-0.99022,1e-05,1.56658]
[1780478603100,48.7,66755.19,0.0,-0.99022,1e-05,1.56658]
[1780478603221,48.7,66755.19,0.0,-0.99022,1e-05,1.56658]
[1780478603294,48.7,66756.12,0.0,-0.99021,1e-05,1.56777]
[1780478604356,48.7,66756.12,0.0,-0.99021,1e-05,1.56777]
[1780478604472,48.7,66756.12,0.0,-0.99021,1e-05,1.56777]
[1780478604571,48.7,66758.32,0.0,-0.99019,1e-05,1.57058]
[1780478604991,48.7,66763.55,0.0,-0.99015,1e-05,1.57728]
[1780478607005,48.7,66761.13,0.0,-0.99017,1e-05,1.57418]
[1780478609176,48.7,66761.46,0.0,-0.99016,1e-05,1.5746]
[1780478609221,48.7,66761.46,0.0,-0.99016,1e-05,1.5746]
[1780478609295,48.7,66761.46,0.0,-0.99016,1e-05,1.5746]
[1780478609471,48.7,66761.46,0.0,-0.99016,1e-05,1.5746]
[1780478609541,48.7,66763.18,0.0,-0.99015,1e-05,1.57681]
[1780478613048,48.7,66765.35,0.0,-0.99014,1e-05,1.57838]
[1780478616156,48.7,66765.49,0.0,-0.99014,1e-05,1.57856]
[1780478616220,48.7,66765.49,0.0,-0.99014,1e-05,1.57856]
[1780478616386,48.7,66765.49,0.0,-0.99014,1e-05,1.57856]
[1780478616474,48.7,66765.49,0.0,-0.99014,1e-05,1.57856]
[1780478616564,48.7,66765.6,0.0,-0.99013,1e-05,1.5787]
[1780478619090,48.7,66771.04,0.0,-0.99009,1e-05,1.5857]
[1780478620555,48.7,66771.04,0.0,-0.99009,1e-05,1.5857]
[1780478620720,48.7,66771.04,0.0,-0.99009,1e-05,1.5857]
[1780478620743,48.7,66772.87,0.0,-0.99007,1e-05,1.58806]
[1780478620926,48.7,66772.87,0.0,-0.99007,1e-05,1.58806]
[1780478620971,48.7,66772.87,0.0,-0.99007,1e-05,1.58806]
[1780478623118,48.7,66779.19,0.0,-0.99001,1e-05,1.59623]
[1780478624125,48.7,66788.5,0.0,-0.98993,1e-05,1.60834]
[1780478625138,48.7,66800.06,0.0,-0.98982,1e-05,1.62347]
[1780478626142,48.7,66799.07,0.0,-0.98983,1e-05,1.62217]
[1780478627149,48.7,66791.81,0.0,-0.9899,1e-05,1.61266]
[1780478628156,48.7,66792.06,0.0,-0.98989,1e-05,1.61298]
[1780478629163,48.7,66794.79,0.0,-0.98987,1e-05,1.61656]
[1780478630186,48.7,66794.79,0.0,-0.98987,1e-05,1.61656]
[1780478630221,48.7,66794.79,0.0,-0.98987,1e-05,1.61656]
[1780478630825,48.7,66794.79,0.0,-0.98987,1e-05,1.61656]
[1780478630474,48.7,66795.38,0.0,-0.98986,1e-05,1.61733]
[1780478630972,48.7,66795.38,0.0,-0.98986,1e-05,1.61733]
[1780478633192,48.7,66801.13,0.0,-0.98981,1e-05,1.62487]
[1780478634199,48.7,66784.33,0.0,-0.98996,1e-05,1.60291]
[1780478635528,48.7,66784.33,0.0,-0.98996,1e-05,1.60291]
[1780478635569,48.7,66775.32,0.0,-0.99005,1e-05,1.59122]
[1780478636213,48.7,66769.59,0.0,-0.9901,1e-05,1.58383]
[1780478637220,48.7,66766.14,0.0,-0.99013,1e-05,1.57939]
[1780478639547,48.7,66764.68,0.0,-0.99014,1e-05,1.57751]
[1780478639639,48.7,66765.47,0.0,-0.99014,1e-05,1.57853]
[1780478641249,48.7,66750.57,0.0,-0.99027,1e-05,1.55948]
[1780478642256,48.7,66748.21,0.0,-0.99029,1e-05,1.55648]
[1780478644563,48.7,66751.92,0.0,-0.99026,1e-05,1.5612]
[1780478650312,48.7,66752.55,0.0,-0.99025,1e-05,1.562]
[1780478651090,48.7,66752.55,0.0,-0.99025,1e-05,1.562]
[1780478651221,48.7,66752.55,0.0,-0.99025,1e-05,1.562]
[1780478653333,48.7,66750.15,0.0,-0.99027,1e-05,1.55895]
[1780478654013,48.7,66750.15,0.0,-0.99027,1e-05,1.55895]
[1780478654221,48.7,66750.15,0.0,-0.99027,1e-05,1.55895]
[1780478654340,48.7,66749.83,0.0,-0.99028,1e-05,1.55854]
[1780478659375,48.7,66748.85,0.0,-0.99028,1e-05,1.5573]
[1780478660958,48.7,66749.06,0.0,-0.99028,1e-05,1.55756]
[1780478660971,48.7,66749.06,0.0,-0.99028,1e-05,1.55756]
[1780478664410,48.7,66745.86,0.0,-0.99031,1e-05,1.5535]
[1780478665603,48.7,66745.86,0.0,-0.99031,1e-05,1.5535]
[1780478665721,48.7,66745.86,0.0,-0.99031,1e-05,1.5535]
[1780478671459,48.7,66745.6,0.0,-0.99032,1e-05,1.55197]
[1780478672472,48.7,66742.06,0.0,-0.99035,1e-05,1.54749]
[1780478673475,48.7,66739.03,0.0,-0.99038,1e-05,1.54366]
[1780478674426,48.7,66739.03,0.0,-0.99038,1e-05,1.54366]
[1780478674471,48.7,66739.03,0.0,-0.99038,1e-05,1.54366]
[1780478677720,48.7,66738.65,0.0,-0.99038,1e-05,1.54318]
[1780478677733,48.7,66738.46,0.0,-0.99038,1e-05,1.54294]
[1780478679874,48.7,66739.55,0.0,-0.99037,1e-05,1.54432]
[1780478679970,48.7,66739.12,0.0,-0.99038,1e-05,1.54377]
[1780478685560,48.7,66739.54,0.0,-0.99037,1e-05,1.5443]
[1780478686839,48.7,66739.54,0.0,-0.99037,1e-05,1.5443]
[1780478686975,48.7,66739.17,0.0,-0.99038,1e-05,1.54384]
[1780478687256,48.7,66739.17,0.0,-0.99038,1e-05,1.54384]
[1780478687471,48.7,66739.17,0.0,-0.99038,1e-05,1.54384]
[1780478687574,48.7,66738.26,0.0,-0.99039,1e-05,1.54269]
[1780478692609,48.7,66736.31,0.0,-0.9904,1e-05,1.54023]
[1780478693667,48.7,66736.31,0.0,-0.9904,1e-05,1.54023]
[1780478693720,48.7,66736.31,0.0,-0.9904,1e-05,1.54023]
[1780478699400,48.7,66734.13,0.0,-0.99042,1e-05,1.53749]
[1780478699470,48.7,66734.13,0.0,-0.99042,1e-05,1.53749]
[1780478699658,48.7,66733.99,0.0,-0.99042,1e-05,1.53731]
[1780478700408,48.7,66733.99,0.0,-0.99042,1e-05,1.53731]
[1780478700470,48.7,66733.99,0.0,-0.99042,1e-05,1.53731]
[1780478705884,48.7,66733.5,0.0,-0.99043,1e-05,1.53669]
[1780478705970,48.7,66733.5,0.0,-0.99043,1e-05,1.53669]
[1780478705700,48.7,66738.1,0.0,-0.99039,1e-05,1.54249]
[1780478707495,48.7,66737.8,0.0,-0.99039,1e-05,1.54211]
[1780478707720,48.7,66737.8,0.0,-0.99039,1e-05,1.54211]
[1780478707774,48.7,66738.37,0.0,-0.99038,1e-05,1.54283]
[1780478712178,48.7,66738.45,0.0,-0.99038,1e-05,1.54293]
[1780478712219,48.7,66738.45,0.0,-0.99038,1e-05,1.54293]
[1780478717784,48.7,66737.82,0.0,-0.99039,1e-05,1.54213]
[1780478720805,48.7,66734.18,0.0,-0.99042,1e-05,1.53755]
[1780478721129,48.7,66734.18,0.0,-0.99042,1e-05,1.53755]
[1780478721219,48.7,66734.18,0.0,-0.99042,1e-05,1.53755]
[1780478722515,48.7,66734.88,0.0,-0.99042,1e-05,1.53843]
[1780478722719,48.7,66734.88,0.0,-0.99042,1e-05,1.53843]
[1780478722819,48.7,66735.92,0.0,-0.99041,1e-05,1.53974]
[1780478727854,48.7,66734.49,0.0,-0.99042,1e-05,1.53794]
[1780478728113,48.7,66734.49,0.0,-0.99042,1e-05,1.53794]
[1780478728220,48.7,66734.49,0.0,-0.99042,1e-05,1.53794]
[1780478733614,48.7,66735.28,0.0,-0.99042,1e-05,1.53774]
[1780478733720,48.7,66735.28,0.0,-0.99042,1e-05,1.53774]
[1780478733896,48.7,66734.68,0.0,-0.99042,1e-05,1.53698]
[1780478740335,48.7,66734.68,0.0,-0.99042,1e-05,1.53698]
[1780478740469,48.7,66734.68,0.0,-0.99042,1e-05,1.53698]
[1780478746987,48.7,66734.34,0.0,-0.99043,1e-05,1.53655]
[1780478748097,48.7,66734.34,0.0,-0.99043,1e-05,1.53655]
[1780478748219,48.7,66734.34,0.0,-0.99043,1e-05,1.53655]
[1780478749492,48.7,66734.67,0.0,-0.99042,1e-05,1.53697]
[1780478749624,48.7,66734.67,0.0,-0.99042,1e-05,1.53697]
[1780478750008,48.7,66742.13,0.0,-0.99036,1e-05,1.54637]
[1780478751017,48.7,66752.61,0.0,-0.99027,1e-05,1.55966]
[1780478752026,48.7,66754.0,0.0,-0.99025,1e-05,1.56143]
[1780478753033,48.7,66744.68,0.0,-0.99034,1e-05,1.5496]
[1780478754041,48.7,66740.58,0.0,-0.99037,1e-05,1.54442]
[1780478755047,48.7,66743.68,0.0,-0.99035,1e-05,1.54833]
[1780478760082,48.7,66744.58,0.0,-0.99034,1e-05,1.54947]
[1780478762098,48.7,66755.48,0.0,-0.99024,1e-05,1.56332]
[1780478763104,48.7,66761.32,0.0,-0.99019,1e-05,1.57078]
[1780478765321,48.7,66763.68,0.0,-0.99017,1e-05,1.5738]
[1780478768139,48.7,66766.57,0.0,-0.99014,1e-05,1.57751]
[1780478771161,48.7,66769.45,0.0,-0.99011,1e-05,1.58121]
[1780478772226,48.7,66769.45,0.0,-0.99011,1e-05,1.58121]
[1780478772971,48.7,66769.45,0.0,-0.99011,1e-05,1.58121]
[1780478774118,48.7,66770.24,0.0,-0.99011,1e-05,1.58222]
[1780478774219,48.7,66770.24,0.0,-0.99011,1e-05,1.58222]
[1780478775041,48.7,66770.31,0.0,-0.99011,1e-05,1.58231]
[1780478776971,48.7,66770.42,0.0,-0.99011,1e-05,1.58246]
[1780478778210,48.7,66758.24,0.0,-0.99022,1e-05,1.56684]
[1780478779217,48.7,66753.68,0.0,-0.99026,1e-05,1.56102]
[1780478781028,48.7,66753.68,0.0,-0.99026,1e-05,1.56102]
[1780478781250,48.7,66754.13,0.0,-0.99025,1e-05,1.5616]
[1780478781268,48.7,66753.37,0.0,-0.99026,1e-05,1.56063]
[1780478787273,48.7,66755.3,0.0,-0.99024,1e-05,1.56309]
[1780478788282,48.7,66762.73,0.0,-0.99018,1e-05,1.57258]
[1780478789287,48.7,66762.99,0.0,-0.99017,1e-05,1.57291]
[1780478790880,48.7,66762.99,0.0,-0.99017,1e-05,1.57291]
[1780478790972,48.7,66762.99,0.0,-0.99017,1e-05,1.57291]
[1780478791076,48.7,66762.99,0.0,-0.99017,1e-05,1.57291]
[1780478791219,48.7,66765.08,0.0,-0.99015,1e-05,1.57559]
[1780478791301,48.7,66766.09,0.0,-0.99015,1e-05,1.57567]
[1780478794323,48.7,66769.22,0.0,-0.99012,1e-05,1.57969]
[1780478795330,48.7,66773.82,0.0,-0.99008,1e-05,1.58562]
[1780478799358,48.7,66778.28,0.0,-0.99004,1e-05,1.59137]
[1780478800365,48.7,66788.88,0.0,-0.98995,1e-05,1.60513]
[1780478801372,48.7,66794.27,0.0,-0.9899,1e-05,1.61216]
[1780478803386,48.7,66798.16,0.0,-0.98986,1e-05,1.61725]
[1780478804393,48.7,66801.14,0.0,-0.98983,1e-05,1.62116]
[1780478806407,48.7,66812.3,0.0,-0.98973,1e-05,1.63586]
[1780478807414,48.7,66814.3,0.0,-0.98971,1e-05,1.63851]
[1780478809530,48.7,66812.75,0.0,-0.98972,1e-05,1.63646]
[1780478809600,48.7,66789.88,0.0,-0.98994,1e-05,1.60643]
[1780478810435,48.7,66776.77,0.0,-0.99006,1e-05,1.58942]
[1780478811442,48.7,66776.98,0.0,-0.99005,1e-05,1.58969]
[1780478812449,48.7,66773.21,0.0,-0.99009,1e-05,1.58483]
[1780478813489,48.7,66773.21,0.0,-0.99009,1e-05,1.58483]
[1780478813525,48.7,66770.52,0.0,-0.99011,1e-05,1.58136]
[1780478816479,48.7,66773.7,0.0,-0.99008,1e-05,1.58546]
[1780478817486,48.7,66762.78,0.0,-0.99018,1e-05,1.57143]
[1780478818493,48.7,66760.88,0.0,-0.9902,1e-05,1.569]
[1780478820283,48.7,66761.83,0.0,-0.99019,1e-05,1.57021]
[1780478820288,48.7,66761.83,0.0,-0.99019,1e-05,1.57021]
[1780478821070,48.7,66763.61,0.0,-0.99017,1e-05,1.57249]
[1780478821204,48.7,66763.61,0.0,-0.99017,1e-05,1.57249]
[1780478821516,48.7,66756.46,0.0,-0.99024,1e-05,1.56336]
[1780478822521,48.7,66753.12,0.0,-0.99027,1e-05,1.5591]
[1780478825542,48.7,66750.47,0.0,-0.99029,1e-05,1.55573]
[1780478829528,48.7,66750.7,0.0,-0.99029,1e-05,1.55603]
[1780478829530,48.7,66750.7,0.0,-0.99029,1e-05,1.55603]
[1780478829720,48.7,66750.7,0.0,-0.99029,1e-05,1.55603]
[1780478829821,48.7,66750.59,0.0,-0.99029,1e-05,1.55589]
[1780478835612,48.7,66751.83,0.0,-0.99028,1e-05,1.55746]
[1780478838335,48.7,66752.39,0.0,-0.99028,1e-05,1.55817]
[1780478838396,48.7,66752.39,0.0,-0.99028,1e-05,1.55817]
[1780478838471,48.7,66752.39,0.0,-0.99028,1e-05,1.55817]
[1780478838633,48.7,66752.04,0.0,-0.99028,1e-05,1.55773]
[1780478843668,48.7,66749.54,0.0,-0.9903,1e-05,1.55455]
[1780478844947,48.7,66749.54,0.0,-0.9903,1e-05,1.55455]
[1780478844971,48.7,66749.54,0.0,-0.9903,1e-05,1.55455]
[1780478845091,48.7,66749.54,0.0,-0.9903,1e-05,1.55455]
[1780478844999,48.7,66748.34,0.0,-0.99031,1e-05,1.55303]
[1780478845220,48.7,66748.34,0.0,-0.99031,1e-05,1.55303]
[1780478851726,48.7,66748.35,0.0,-0.99032,1e-05,1.55184]
[1780478856484,48.7,66748.87,0.0,-0.99031,1e-05,1.5525]
[1780478856492,48.7,66748.87,0.0,-0.99031,1e-05,1.5525]
[1780478856720,48.7,66748.87,0.0,-0.99031,1e-05,1.5525]
[1780478856763,48.7,66748.69,0.0,-0.99032,1e-05,1.55227]
[1780478860858,48.7,66747.49,0.0,-0.99033,1e-05,1.55075]
[1780478860861,48.7,66747.49,0.0,-0.99033,1e-05,1.55075]
[1780478860972,48.7,66747.49,0.0,-0.99033,1e-05,1.55075]
[1780478861072,48.7,66741.68,0.0,-0.99038,1e-05,1.5434]
[1780478866830,48.7,66743.91,0.0,-0.99036,1e-05,1.54622]
[1780478868836,48.7,66744.21,0.0,-0.99036,1e-05,1.5466]
[1780478868971,48.7,66744.21,0.0,-0.99036,1e-05,1.5466]
[1780478869071,48.7,66744.41,0.0,-0.99035,1e-05,1.54685]
[1780478874886,48.7,66743.65,0.0,-0.99036,1e-05,1.54589]
[1780478877908,48.7,66740.74,0.0,-0.99039,1e-05,1.54222]
[1780478879318,48.7,66739.23,0.0,-0.9904,1e-05,1.54031]
[1780478879368,48.7,66739.23,0.0,-0.9904,1e-05,1.54031]
[1780478879470,48.7,66739.23,0.0,-0.9904,1e-05,1.54031]
[1780478879922,48.7,66738.93,0.0,-0.9904,1e-05,1.53994]
[1780478884009,48.7,66722.29,0.0,-0.99055,1e-05,1.51909]
[1780478885013,48.7,66724.23,0.0,-0.99053,1e-05,1.52151]
[1780478888298,48.7,66722.76,0.0,-0.99054,1e-05,1.51968]
[1780478888398,48.7,66722.76,0.0,-0.99054,1e-05,1.51968]
[1780478888470,48.7,66722.76,0.0,-0.99054,1e-05,1.51968]
[1780478889041,48.7,66722.62,0.0,-0.99054,1e-05,1.5195]
[1780478894076,48.7,66723.43,0.0,-0.99054,1e-05,1.52051]
[1780478898104,48.7,66726.33,0.0,-0.99051,1e-05,1.52413]
[1780478899477,48.7,66726.43,0.0,-0.99051,1e-05,1.52426]
[1780478899601,48.7,66726.43,0.0,-0.99051,1e-05,1.52426]
[1780478899737,48.7,66726.43,0.0,-0.99051,1e-05,1.52426]
[1780478900119,48.7,66724.75,0.0,-0.99053,1e-05,1.52216]
[1780478901125,48.7,66721.37,0.0,-0.99056,1e-05,1.51794]
[1780478902939,48.7,66718.88,0.0,-0.99058,1e-05,1.51485]
[1780478902946,48.7,66718.88,0.0,-0.99058,1e-05,1.51485]
[1780478902972,48.7,66718.88,0.0,-0.99058,1e-05,1.51485]
[1780478903140,48.7,66720.49,0.0,-0.99056,1e-05,1.51685]
[1780478907524,48.7,66720.41,0.0,-0.99056,1e-05,1.51675]
[1780478907529,48.7,66720.41,0.0,-0.99056,1e-05,1.51675]
[1780478907723,48.7,66720.41,0.0,-0.99056,1e-05,1.51675]
[1780478908174,48.7,66721.05,0.0,-0.99056,1e-05,1.51755]
[1780478913209,48.7,66721.57,0.0,-0.99056,1e-05,1.51701]
[1780478917244,48.7,66725.31,0.0,-0.99053,1e-05,1.52167]
[1780478918505,48.7,66725.31,0.0,-0.99053,1e-05,1.52167]
[1780478918620,48.7,66725.31,0.0,-0.99053,1e-05,1.52167]
[1780478918720,48.7,66725.31,0.0,-0.99053,1e-05,1.52167]
[1780478918721,48.7,66726.8,0.0,-0.99052,1e-05,1.52353]
[1780478922797,48.7,66725.96,0.0,-0.99052,1e-05,1.52248]
[1780478922864,48.7,66725.96,0.0,-0.99052,1e-05,1.52248]
[1780478922972,48.7,66725.96,0.0,-0.99052,1e-05,1.52248]
[1780478923038,48.7,66725.11,0.0,-0.99053,1e-05,1.52142]
[1780478928638,48.7,66726.02,0.0,-0.99052,1e-05,1.52255]
[1780478928701,48.7,66726.02,0.0,-0.99052,1e-05,1.52255]
[1780478928720,48.7,66726.02,0.0,-0.99052,1e-05,1.52255]
[1780478928739,48.7,66728.34,0.0,-0.9905,1e-05,1.52545]
[1780478931343,48.7,66731.2,0.0,-0.99048,1e-05,1.52903]
[1780478932717,48.7,66731.2,0.0,-0.99048,1e-05,1.52903]
[1780478932719,48.7,66731.2,0.0,-0.99048,1e-05,1.52903]
[1780478932974,48.7,66731.2,0.0,-0.99048,1e-05,1.52903]
[1780478933072,48.7,66731.97,0.0,-0.99047,1e-05,1.53]
[1780478937048,48.7,66732.62,0.0,-0.99046,1e-05,1.53081]
[1780478937135,48.7,66732.62,0.0,-0.99046,1e-05,1.53081]
[1780478937234,48.7,66732.62,0.0,-0.99046,1e-05,1.53081]
[1780478937237,48.7,66737.63,0.0,-0.99042,1e-05,1.5371]
[1780478937385,48.7,66740.14,0.0,-0.9904,1e-05,1.54026]
[1780478940406,48.7,66746.07,0.0,-0.99035,1e-05,1.54775]
[1780478942394,48.7,66746.43,0.0,-0.99034,1e-05,1.5482]
[1780478942399,48.7,66746.43,0.0,-0.99034,1e-05,1.5482]
[1780478942470,48.7,66746.43,0.0,-0.99034,1e-05,1.5482]
[1780478942571,48.7,66746.69,0.0,-0.99034,1e-05,1.54853]
[1780478948462,48.7,66745.91,0.0,-0.99035,1e-05,1.54755]
[1780478951060,48.7,66745.92,0.0,-0.99035,1e-05,1.54756]
[1780478951063,48.7,66745.92,0.0,-0.99035,1e-05,1.54756]
[1780478951223,48.7,66745.92,0.0,-0.99035,1e-05,1.54756]
[1780478951073,48.7,66745.92,0.0,-0.99035,1e-05,1.54756]
[1780478953499,48.7,66750.69,0.0,-0.9903,1e-05,1.5536]
[1780478954506,48.7,66760.84,0.0,-0.99021,1e-05,1.56652]
[1780478955512,48.7,66763.1,0.0,-0.99019,1e-05,1.56941]
[1780478956500,48.7,66763.1,0.0,-0.99019,1e-05,1.56941]
[1780478956580,48.7,66763.1,0.0,-0.99019,1e-05,1.56941]
[1780478956720,48.7,66763.1,0.0,-0.99019,1e-05,1.56941]
[1780478956745,48.7,66763.34,0.0,-0.99019,1e-05,1.56972]
[1780478962563,48.7,66763.62,0.0,-0.99019,1e-05,1.57008]
[1780478965442,48.7,66763.75,0.0,-0.99019,1e-05,1.57024]
[1780478965469,48.7,66763.75,0.0,-0.99019,1e-05,1.57024]
[1780478965498,48.7,66763.75,0.0,-0.99019,1e-05,1.57024]
[1780478965721,48.7,66763.75,0.0,-0.99019,1e-05,1.57024]
[1780478965800,48.7,66763.27,0.0,-0.99019,1e-05,1.56963]
[1780478968606,48.7,66759.57,0.0,-0.99023,1e-05,1.5649]
[1780478970406,48.7,66759.06,0.0,-0.99023,1e-05,1.56425]
[1780478970469,48.7,66759.06,0.0,-0.99023,1e-05,1.56425]
[1780478974648,48.7,66753.62,0.0,-0.99029,1e-05,1.55611]
[1780478976077,48.7,66753.62,0.0,-0.99029,1e-05,1.55611]
[1780478976221,48.7,66753.62,0.0,-0.99029,1e-05,1.55611]
[1780478976472,48.7,66753.28,0.0,-0.99029,1e-05,1.55568]
[1780478976662,48.7,66754.75,0.0,-0.99028,1e-05,1.55755]
[1780478979970,48.7,66752.95,0.0,-0.99029,1e-05,1.55526]
[1780478980224,48.7,66752.95,0.0,-0.99029,1e-05,1.55526]
[1780478988161,48.7,66750.93,0.0,-0.99031,1e-05,1.5527]
[1780478988187,48.7,66746.36,0.0,-0.99035,1e-05,1.54691]
[1780478989753,48.7,66742.5,0.0,-0.99038,1e-05,1.54204]
[1780478991397,48.7,66742.38,0.0,-0.99039,1e-05,1.54189]
[1780478996802,48.7,66742.41,0.0,-0.99039,1e-05,1.54192]
[1780479001459,48.7,66741.73,0.0,-0.99039,1e-05,1.54107]
[1780479001470,48.7,66741.73,0.0,-0.99039,1e-05,1.54107]
[1780479001503,48.7,66741.73,0.0,-0.99039,1e-05,1.54107]
[1780479001735,48.7,66741.73,0.0,-0.99039,1e-05,1.54107]
[1780479001838,48.7,66742.02,0.0,-0.99039,1e-05,1.54143]
[1780479004858,48.7,66744.68,0.0,-0.99037,1e-05,1.54479]
[1780479009893,48.7,66744.37,0.0,-0.99037,1e-05,1.5444]
[1780479011580,48.7,66743.75,0.0,-0.99037,1e-05,1.54361]
[1780479011722,48.7,66743.75,0.0,-0.99037,1e-05,1.54361]
[1780479016942,48.7,66742.32,0.0,-0.99039,1e-05,1.54181]
[1780479022246,48.7,66741.66,0.0,-0.99039,1e-05,1.54098]
[1780479022379,48.7,66741.9,0.0,-0.99039,1e-05,1.54128]
[1780479022471,48.7,66741.9,0.0,-0.99039,1e-05,1.54128]
[1780479023992,48.7,66740.59,0.0,-0.9904,1e-05,1.53963]
[1780479027837,48.7,66740.96,0.0,-0.9904,1e-05,1.5401]
[1780479027901,48.7,66740.96,0.0,-0.9904,1e-05,1.5401]
[1780479027972,48.7,66740.96,0.0,-0.9904,1e-05,1.5401]
[1780479028020,48.7,66741.37,0.0,-0.99039,1e-05,1.54061]
[1780479033055,48.7,66741.41,0.0,-0.9904,1e-05,1.53946]
[1780479037071,48.7,66741.58,0.0,-0.9904,1e-05,1.53968]
[1780479037221,48.7,66741.58,0.0,-0.9904,1e-05,1.53968]
[1780479037271,48.7,66741.58,0.0,-0.9904,1e-05,1.53968]
[1780479037326,48.7,66741.37,0.0,-0.9904,1e-05,1.53941]
[1780479037471,48.7,66741.37,0.0,-0.9904,1e-05,1.53941]
[1780479043125,48.7,66740.21,0.0,-0.99041,1e-05,1.53795]
[1780479048160,48.7,66741.62,0.0,-0.9904,1e-05,1.53973]
[1780479052482,48.7,66741.67,0.0,-0.9904,1e-05,1.53979]
[1780479052722,48.7,66741.67,0.0,-0.9904,1e-05,1.53979]
[1780479058230,48.7,66741.23,0.0,-0.9904,1e-05,1.53924]
[1780479063266,48.7,66740.1,0.0,-0.99041,1e-05,1.53782]
[1780479065638,48.7,66740.16,0.0,-0.99041,1e-05,1.53789]
[1780479065721,48.7,66740.16,0.0,-0.99041,1e-05,1.53789]
[1780479065916,48.7,66740.16,0.0,-0.99041,1e-05,1.53789]
[1780479065978,48.7,66740.16,0.0,-0.99041,1e-05,1.53789]
[1780479066286,48.7,66740.02,0.0,-0.99041,1e-05,1.53771]
[1780479071322,48.7,66740.45,0.0,-0.99041,1e-05,1.53826]
[1780479077368,48.7,66740.19,0.0,-0.99041,1e-05,1.53793]
[1780479081482,48.7,66739.88,0.0,-0.99042,1e-05,1.53754]
[1780479081726,48.7,66739.88,0.0,-0.99042,1e-05,1.53754]
[1780479085186,48.7,66740.32,0.0,-0.99041,1e-05,1.53809]
[1780479085220,48.7,66740.32,0.0,-0.99041,1e-05,1.53809]
[1780479085426,48.7,66740.74,0.0,-0.99041,1e-05,1.53862]
[1780479090906,48.7,66741.63,0.0,-0.9904,1e-05,1.53974]
[1780479090974,48.7,66741.63,0.0,-0.9904,1e-05,1.53974]
[1780479095496,48.7,66744.86,0.0,-0.99038,1e-05,1.54261]
[1780479099624,48.7,66747.01,0.0,-0.99036,1e-05,1.54533]
[1780479099721,48.7,66747.01,0.0,-0.99036,1e-05,1.54533]
[1780479100040,48.7,66747.01,0.0,-0.99036,1e-05,1.54533]
[1780479100221,48.7,66747.01,0.0,-0.99036,1e-05,1.54533]
[1780479100261,48.7,66747.03,0.0,-0.99036,1e-05,1.54535]
[1780479105566,48.7,66748.03,0.0,-0.99035,1e-05,1.54662]
[1780479106462,48.7,66748.03,0.0,-0.99035,1e-05,1.54662]
[1780479106474,48.7,66748.03,0.0,-0.99035,1e-05,1.54662]
[1780479107469,48.7,66748.59,0.0,-0.99035,1e-05,1.54733]
[1780479107580,48.7,66748.32,0.0,-0.99035,1e-05,1.54699]
[1780479110601,48.7,66756.0,0.0,-0.99028,1e-05,1.55672]
[1780479111535,48.7,66756.0,0.0,-0.99028,1e-05,1.55672]
[1780479111723,48.7,66756.0,0.0,-0.99028,1e-05,1.55672]
[1780479111769,48.7,66756.25,0.0,-0.99028,1e-05,1.55704]
[1780479113951,48.7,66755.45,0.0,-0.99028,1e-05,1.55602]
[1780479113970,48.7,66755.45,0.0,-0.99028,1e-05,1.55602]
[1780479114038,48.7,66750.96,0.0,-0.99032,1e-05,1.55033]
[1780479115638,48.7,66747.69,0.0,-0.99035,1e-05,1.54619]
[1780479120656,48.7,66747.84,0.0,-0.99035,1e-05,1.54638]
[1780479120722,48.7,66747.84,0.0,-0.99035,1e-05,1.54638]
[1780479126715,48.7,66748.05,0.0,-0.99035,1e-05,1.54664]
[1780479131752,48.7,66747.55,0.0,-0.99035,1e-05,1.54601]
[1780479134095,48.7,66747.42,0.0,-0.99036,1e-05,1.54585]
[1780479134223,48.7,66747.42,0.0,-0.99036,1e-05,1.54585]
[1780479134521,48.7,66746.44,0.0,-0.99036,1e-05,1.54461]
[1780479134721,48.7,66746.44,0.0,-0.99036,1e-05,1.54461]
[1780479134773,48.7,66747.7,0.0,-0.99035,1e-05,1.5462]
[1780479139810,48.7,66748.15,0.0,-0.99035,1e-05,1.54677]
[1780479142187,48.7,66748.09,0.0,-0.99035,1e-05,1.54669]
[1780479142219,48.7,66748.09,0.0,-0.99035,1e-05,1.54669]
[1780479148141,48.7,66748.3,0.0,-0.99035,1e-05,1.54696]
[1780479148220,48.7,66748.3,0.0,-0.99035,1e-05,1.54696]
[1780479148430,48.7,66748.3,0.0,-0.99035,1e-05,1.54696]
[1780479148471,48.7,66748.3,0.0,-0.99035,1e-05,1.54696]
[1780479148470,48.7,66748.43,0.0,-0.99035,1e-05,1.54712]
[1780479153403,48.7,66749.27,0.0,-0.99035,1e-05,1.54698]
[1780479153479,48.7,66749.27,0.0,-0.99035,1e-05,1.54698]
[1780479153910,48.7,66753.22,0.0,-0.99031,1e-05,1.55199]
[1780479157220,48.7,66753.9,0.0,-0.99031,1e-05,1.55285]
[1780479157472,48.7,66753.9,0.0,-0.99031,1e-05,1.55285]
[1780479157318,48.7,66748.2,0.0,-0.99036,1e-05,1.54563]
[1780479157682,48.7,66748.2,0.0,-0.99036,1e-05,1.54563]
[1780479157722,48.7,66748.2,0.0,-0.99036,1e-05,1.54563]
[1780479157937,48.7,66746.31,0.0,-0.99037,1e-05,1.54324]
[1780479162834,48.7,66746.57,0.0,-0.99037,1e-05,1.54357]
[1780479162972,48.7,66746.57,0.0,-0.99037,1e-05,1.54357]
[1780479169152,48.7,66746.08,0.0,-0.99037,1e-05,1.54295]
[1780479169191,48.7,66746.08,0.0,-0.99037,1e-05,1.54295]
[1780479170220,48.7,66745.48,0.0,-0.99038,1e-05,1.5422]
[1780479170470,48.7,66745.48,0.0,-0.99038,1e-05,1.5422]
[1780479170493,48.7,66742.36,0.0,-0.99041,1e-05,1.53826]
[1780479176064,48.7,66742.86,0.0,-0.9904,1e-05,1.53889]
[1780479179086,48.7,66740.26,0.0,-0.99043,1e-05,1.53562]
[1780479184121,48.7,66741.93,0.0,-0.99041,1e-05,1.53772]
[1780479188149,48.7,66747.25,0.0,-0.99036,1e-05,1.54443]
[1780479189156,48.7,66753.43,0.0,-0.99031,1e-05,1.55225]
[1780479191170,48.7,66753.81,0.0,-0.99031,1e-05,1.55273]
[1780479196205,48.7,66755.42,0.0,-0.99029,1e-05,1.55478]
[1780479201240,48.7,66749.77,0.0,-0.99034,1e-05,1.54762]
[1780479204261,48.7,66748.3,0.0,-0.99036,1e-05,1.54576]
[1780479208289,48.7,66745.99,0.0,-0.99038,1e-05,1.54284]
[1780479213324,48.7,66744.39,0.0,-0.9904,1e-05,1.53962]
[1780479217352,48.7,66747.05,0.0,-0.99037,1e-05,1.54298]
[1780479220373,48.7,66743.97,0.0,-0.9904,1e-05,1.53909]
[1780479225410,48.7,66747.18,0.0,-0.99037,1e-05,1.54314]
[1780479227423,48.7,66750.3,0.0,-0.99034,1e-05,1.54708]
[1780479230444,48.7,66746.46,0.0,-0.99038,1e-05,1.54223]
[1780479232459,48.7,66746.22,0.0,-0.99038,1e-05,1.54193]
[1780479237493,48.7,66745.49,0.0,-0.99039,1e-05,1.54101]
[1780479242528,48.7,66745.35,0.0,-0.99039,1e-05,1.54083]
[1780479247564,48.7,66744.76,0.0,-0.99039,1e-05,1.54009]
[1780479252598,48.7,66746.55,0.0,-0.99038,1e-05,1.54235]
[1780479254613,48.7,66749.72,0.0,-0.99035,1e-05,1.54635]
[1780479258641,48.7,66751.98,0.0,-0.99033,1e-05,1.54921]
[1780479263678,48.7,66752.27,0.0,-0.99033,1e-05,1.54958]
[1780479269720,48.7,66753.42,0.0,-0.99032,1e-05,1.55103]
[1780479273748,48.7,66759.65,0.0,-0.99027,1e-05,1.55774]
[1780479274755,48.7,66764.14,0.0,-0.99023,1e-05,1.56346]
[1780479277776,48.7,66765.7,0.0,-0.99021,1e-05,1.56545]
[1780479282415,48.7,66766.41,0.0,-0.99021,1e-05,1.56636]
[1780479282870,48.7,66769.34,0.0,-0.99018,1e-05,1.5701]
[1780479284067,48.7,66769.34,0.0,-0.99018,1e-05,1.5701]
[1780479284124,48.7,66764.23,0.0,-0.99023,1e-05,1.56357]
[1780479284864,48.7,66764.23,0.0,-0.99023,1e-05,1.56357]
[1780479284970,48.7,66764.23,0.0,-0.99023,1e-05,1.56357]
[1780479285009,48.7,66758.4,0.0,-0.99028,1e-05,1.55615]
[1780479285835,48.7,66757.51,0.0,-0.99029,1e-05,1.55502]
[1780479287566,48.7,66757.51,0.0,-0.99029,1e-05,1.55502]
[1780479287719,48.7,66757.21,0.0,-0.99029,1e-05,1.55464]
[1780479289637,48.7,66756.13,0.0,-0.9903,1e-05,1.55326]
[1780479288857,48.7,66748.42,0.0,-0.99037,1e-05,1.5435]
[1780479289719,48.7,66748.42,0.0,-0.99037,1e-05,1.5435]
[1780479290218,48.7,66748.42,0.0,-0.99037,1e-05,1.5435]
[1780479290469,48.7,66748.42,0.0,-0.99037,1e-05,1.5435]
[1780479290475,48.7,66746.36,0.0,-0.99039,1e-05,1.5409]
[1780479295611,48.7,66745.59,0.0,-0.99039,1e-05,1.53993]
[1780479298230,48.7,66745.45,0.0,-0.99039,1e-05,1.53976]
[1780479298470,48.7,66745.45,0.0,-0.99039,1e-05,1.53976]
[1780479298571,48.7,66745.89,0.0,-0.99039,1e-05,1.54031]
[1780479299062,48.7,66745.89,0.0,-0.99039,1e-05,1.54031]
[1780479299219,48.7,66745.89,0.0,-0.99039,1e-05,1.54031]
[1780479304978,48.7,66746.7,0.0,-0.99038,1e-05,1.54133]
[1780479307479,48.7,66746.3,0.0,-0.99039,1e-05,1.54083]
[1780479307580,48.7,66746.34,0.0,-0.99039,1e-05,1.54088]
[1780479307720,48.7,66746.34,0.0,-0.99039,1e-05,1.54088]
[1780479307851,48.7,66746.34,0.0,-0.99039,1e-05,1.54088]
[1780479307971,48.7,66746.34,0.0,-0.99039,1e-05,1.54088]
[1780479307999,48.7,66746.38,0.0,-0.99039,1e-05,1.54093]
[1780479311955,48.7,66744.85,0.0,-0.9904,1e-05,1.539]
[1780479311972,48.7,66744.85,0.0,-0.9904,1e-05,1.539]
[1780479317062,48.7,66743.86,0.0,-0.99041,1e-05,1.53775]
[1780479322097,48.7,66744.32,0.0,-0.9904,1e-05,1.53833]
[1780479324111,48.7,66739.78,0.0,-0.99044,1e-05,1.53263]
[1780479325397,48.7,66739.78,0.0,-0.99044,1e-05,1.53263]
[1780479325470,48.7,66739.78,0.0,-0.99044,1e-05,1.53263]
[1780479325498,48.7,66739.6,0.0,-0.99045,1e-05,1.5324]
[1780479325836,48.7,66739.6,0.0,-0.99045,1e-05,1.5324]
[1780479325971,48.7,66739.6,0.0,-0.99045,1e-05,1.5324]
[1780479331160,48.7,66739.98,0.0,-0.99045,1e-05,1.53168]
[1780479333385,48.7,66739.8,0.0,-0.99045,1e-05,1.53145]
[1780479333470,48.7,66739.8,0.0,-0.99045,1e-05,1.53145]
[1780479333486,48.7,66741.54,0.0,-0.99044,1e-05,1.53364]
[1780479333780,48.7,66741.54,0.0,-0.99044,1e-05,1.53364]
[1780479333970,48.7,66741.54,0.0,-0.99044,1e-05,1.53364]
[1780479339216,48.7,66740.46,0.0,-0.99045,1e-05,1.53228]
[1780479339795,48.7,66740.46,0.0,-0.99045,1e-05,1.53228]
[1780479339971,48.7,66740.46,0.0,-0.99045,1e-05,1.53228]
[1780479347684,48.7,66740.65,0.0,-0.99044,1e-05,1.53252]
[1780479347720,48.7,66740.65,0.0,-0.99044,1e-05,1.53252]
[1780479348248,48.7,66740.65,0.0,-0.99044,1e-05,1.53252]
[1780479348471,48.7,66740.65,0.0,-0.99044,1e-05,1.53252]
[1780479348571,48.7,66740.06,0.0,-0.99045,1e-05,1.53178]
[1780479351300,48.7,66737.89,0.0,-0.99047,1e-05,1.52906]
[1780479352322,48.7,66737.89,0.0,-0.99047,1e-05,1.52906]
[1780479352470,48.7,66737.89,0.0,-0.99047,1e-05,1.52906]
[1780479352571,48.7,66736.48,0.0,-0.99048,1e-05,1.52729]
[1780479352876,48.7,66736.48,0.0,-0.99048,1e-05,1.52729]
[1780479352973,48.7,66736.48,0.0,-0.99048,1e-05,1.52729]
[1780479353314,48.7,66731.23,0.0,-0.99053,1e-05,1.52073]
[1780479355328,48.7,66732.09,0.0,-0.99052,1e-05,1.5218]
[1780479358078,48.7,66731.41,0.0,-0.99053,1e-05,1.52096]
[1780479358221,48.7,66731.41,0.0,-0.99053,1e-05,1.52096]
[1780479359490,48.7,66731.1,0.0,-0.99053,1e-05,1.52057]
[1780479359572,48.7,66730.66,0.0,-0.99053,1e-05,1.52002]
[1780479359720,48.7,66730.66,0.0,-0.99053,1e-05,1.52002]
[1780479360363,48.7,66730.58,0.0,-0.99053,1e-05,1.51992]
[1780479365240,48.7,66730.65,0.0,-0.99053,1e-05,1.52001]
[1780479365472,48.7,66730.65,0.0,-0.99053,1e-05,1.52001]
[1780479370161,48.7,66730.36,0.0,-0.99053,1e-05,1.51965]
[1780479370219,48.7,66730.36,0.0,-0.99053,1e-05,1.51965]
[1780479370474,48.7,66730.36,0.0,-0.99053,1e-05,1.51965]
[1780479370721,48.7,66730.36,0.0,-0.99053,1e-05,1.51965]
[1780479370569,48.7,66731.13,0.0,-0.99053,1e-05,1.52061]
[1780479376475,48.7,66730.58,0.0,-0.99053,1e-05,1.51992]
[1780479377422,48.7,66730.58,0.0,-0.99053,1e-05,1.51992]
[1780479377469,48.7,66730.58,0.0,-0.99053,1e-05,1.51992]
[1780479377504,48.7,66730.72,0.0,-0.99053,1e-05,1.52009]
[1780479377888,48.7,66730.72,0.0,-0.99053,1e-05,1.52009]
[1780479377972,48.7,66730.72,0.0,-0.99053,1e-05,1.52009]
[1780479380507,48.7,66727.7,0.0,-0.99056,1e-05,1.51633]
[1780479383538,48.7,66705.84,0.0,-0.99075,1e-05,1.48932]
[1780479384545,48.7,66700.72,0.0,-0.99079,1e-05,1.48304]
[1780479385552,48.7,66702.29,0.0,-0.99078,1e-05,1.48496]
[1780479388573,48.7,66703.8,0.0,-0.99076,1e-05,1.48681]
[1780479389074,48.7,66703.8,0.0,-0.99076,1e-05,1.48681]
[1780479389857,48.7,66704.24,0.0,-0.99076,1e-05,1.48735]
[1780479389971,48.7,66704.24,0.0,-0.99076,1e-05,1.48735]
[1780479390974,48.7,66703.95,0.0,-0.99076,1e-05,1.487]
[1780479391594,48.7,66703.9,0.0,-0.99077,1e-05,1.48577]
[1780479392601,48.7,66713.07,0.0,-0.99069,1e-05,1.49703]
[1780479393608,48.7,66714.99,0.0,-0.99067,1e-05,1.4994]
[1780479398477,48.7,66713.68,0.0,-0.99069,1e-05,1.49778]
[1780479398719,48.7,66713.68,0.0,-0.99069,1e-05,1.49778]
[1780479399243,48.7,66714.53,0.0,-0.99068,1e-05,1.49883]
[1780479399472,48.7,66714.53,0.0,-0.99068,1e-05,1.49883]
[1780479399649,48.7,66715.14,0.0,-0.99067,1e-05,1.49958]
[1780479404688,48.7,66716.55,0.0,-0.99066,1e-05,1.50132]
[1780479405700,48.7,66716.55,0.0,-0.99066,1e-05,1.50132]
[1780479405723,48.7,66716.55,0.0,-0.99066,1e-05,1.50132]
[1780479408715,48.7,66722.71,0.0,-0.99061,1e-05,1.50895]
[1780479409723,48.7,66726.04,0.0,-0.99058,1e-05,1.51308]
[1780479410164,48.7,66726.04,0.0,-0.99058,1e-05,1.51308]
[1780479410222,48.7,66726.04,0.0,-0.99058,1e-05,1.51308]
[1780479410971,48.7,66725.65,0.0,-0.99058,1e-05,1.5126]
[1780479411737,48.7,66728.02,0.0,-0.99056,1e-05,1.51554]
[1780479412744,48.7,66734.24,0.0,-0.99051,1e-05,1.5233]
[1780479413751,48.7,66735.41,0.0,-0.9905,1e-05,1.52476]
[1780479416075,48.7,66735.82,0.0,-0.99049,1e-05,1.52527]
[1780479416219,48.7,66735.82,0.0,-0.99049,1e-05,1.52527]
[1780479421806,48.7,66732.84,0.0,-0.99052,1e-05,1.52155]
[1780479421970,48.7,66732.84,0.0,-0.99052,1e-05,1.52155]
[1780479422071,48.7,66732.7,0.0,-0.99052,1e-05,1.52138]
[1780479425058,48.7,66735.04,0.0,-0.9905,1e-05,1.5243]
[1780479425229,48.7,66735.04,0.0,-0.9905,1e-05,1.5243]
[1780479425907,48.7,66721.92,0.0,-0.99062,1e-05,1.50797]
[1780479426854,48.7,66713.66,0.0,-0.99069,1e-05,1.49776]
[1780479428087,48.7,66713.66,0.0,-0.99069,1e-05,1.49776]
[1780479428220,48.7,66713.66,0.0,-0.99069,1e-05,1.49776]
[1780479428237,48.7,66713.35,0.0,-0.99069,1e-05,1.49738]
[1780479429140,48.7,66713.35,0.0,-0.99069,1e-05,1.49738]
[1780479429219,48.7,66713.35,0.0,-0.99069,1e-05,1.49738]
[1780479429241,48.7,66713.71,0.0,-0.99069,1e-05,1.49782]
[1780479434910,48.7,66708.2,0.0,-0.99073,1e-05,1.49104]
[1780479435917,48.7,66707.97,0.0,-0.99074,1e-05,1.49076]
[1780479437973,48.7,66708.67,0.0,-0.99073,1e-05,1.49162]
[1780479438220,48.7,66708.67,0.0,-0.99073,1e-05,1.49162]
[1780479444980,48.7,66709.61,0.0,-0.99072,1e-05,1.49277]
[1780479450015,48.7,66709.34,0.0,-0.99072,1e-05,1.49244]
[1780479452164,48.7,66709.42,0.0,-0.99073,1e-05,1.49136]
[1780479454066,48.7,66708.88,0.0,-0.99073,1e-05,1.4907]
[1780479454162,48.7,66708.27,0.0,-0.99074,1e-05,1.48995]
[1780479456342,48.7,66706.9,0.0,-0.99075,1e-05,1.48827]
[1780479461092,48.7,66700.67,0.0,-0.9908,1e-05,1.48065]
[1780479462351,48.7,66700.67,0.0,-0.9908,1e-05,1.48065]
[1780479462473,48.7,66700.67,0.0,-0.9908,1e-05,1.48065]
[1780479462813,48.7,66700.67,0.0,-0.9908,1e-05,1.48065]
[1780479462971,48.7,66699.18,0.0,-0.99082,1e-05,1.47883]
[1780479463106,48.7,66698.95,0.0,-0.99082,1e-05,1.47855]
[1780479468142,48.7,66701.43,0.0,-0.9908,1e-05,1.48157]
[1780479469018,48.7,66701.43,0.0,-0.9908,1e-05,1.48157]
[1780479469220,48.7,66701.43,0.0,-0.9908,1e-05,1.48157]
[1780479469271,48.7,66705.31,0.0,-0.99077,1e-05,1.48632]
[1780479473178,48.7,66711.56,0.0,-0.99071,1e-05,1.49399]
[1780479473862,48.7,66711.56,0.0,-0.99071,1e-05,1.49399]
[1780479473973,48.7,66711.56,0.0,-0.99071,1e-05,1.49399]
[1780479474774,48.7,66711.56,0.0,-0.99071,1e-05,1.49399]
[1780479474185,48.7,66715.75,0.0,-0.99068,1e-05,1.49916]
[1780479474970,48.7,66715.75,0.0,-0.99068,1e-05,1.49916]
[1780479475192,48.7,66715.57,0.0,-0.99068,1e-05,1.49893]
[1780479476071,48.7,66715.57,0.0,-0.99068,1e-05,1.49893]
[1780479476199,48.7,66703.8,0.0,-0.99078,1e-05,1.48447]
[1780479477357,48.7,66703.8,0.0,-0.99078,1e-05,1.48447]
[1780479477458,48.7,66699.45,0.0,-0.99081,1e-05,1.47916]
[1780479479600,48.7,66699.24,0.0,-0.99082,1e-05,1.4789]
[1780479480228,48.7,66694.47,0.0,-0.99086,1e-05,1.47309]
[1780479482243,48.7,66691.66,0.0,-0.99088,1e-05,1.46967]
[1780479483250,48.7,66686.32,0.0,-0.99093,1e-05,1.4632]
[1780479484257,48.7,66683.09,0.0,-0.99095,1e-05,1.4593]
[1780479485629,48.7,66683.09,0.0,-0.99095,1e-05,1.4593]
[1780479485721,48.7,66683.09,0.0,-0.99095,1e-05,1.4593]
[1780479490633,48.7,66680.95,0.0,-0.99097,1e-05,1.45672]
[1780479490722,48.7,66680.95,0.0,-0.99097,1e-05,1.45672]
[1780479490776,48.7,66686.13,0.0,-0.99093,1e-05,1.46297]
[1780479491531,48.7,66686.13,0.0,-0.99093,1e-05,1.46297]
[1780479491632,48.7,66686.13,0.0,-0.99093,1e-05,1.46297]
[1780479491642,48.7,66686.88,0.0,-0.99092,1e-05,1.46388]
[1780479492313,48.7,66693.23,0.0,-0.99087,1e-05,1.47158]
[1780479492986,48.7,66693.23,0.0,-0.99087,1e-05,1.47158]
[1780479493220,48.7,66693.23,0.0,-0.99087,1e-05,1.47158]
[1780479493320,48.7,66696.85,0.0,-0.99084,1e-05,1.47599]
[1780479495459,48.7,66696.03,0.0,-0.99084,1e-05,1.47499]
[1780479495473,48.7,66696.03,0.0,-0.99084,1e-05,1.47499]
[1780479495561,48.7,66692.95,0.0,-0.99087,1e-05,1.47124]
[1780479497348,48.7,66704.14,0.0,-0.99078,1e-05,1.48489]
[1780479498355,48.7,66712.41,0.0,-0.9907,1e-05,1.49504]
[1780479499362,48.7,66714.64,0.0,-0.99069,1e-05,1.49779]
[1780479500635,48.7,66714.64,0.0,-0.99069,1e-05,1.49779]
[1780479500721,48.7,66714.64,0.0,-0.99069,1e-05,1.49779]
[1780479505404,48.7,66704.9,0.0,-0.99077,1e-05,1.48582]
[1780479506411,48.7,66702.24,0.0,-0.99079,1e-05,1.48256]
[1780479507418,48.7,66698.92,0.0,-0.99082,1e-05,1.47851]
[1780479508783,48.7,66698.92,0.0,-0.99082,1e-05,1.47851]
[1780479508972,48.7,66697.04,0.0,-0.99084,1e-05,1.47622]
[1780479509394,48.7,66697.04,0.0,-0.99084,1e-05,1.47622]
[1780479509470,48.7,66697.04,0.0,-0.99084,1e-05,1.47622]
[1780479509495,48.7,66694.47,0.0,-0.99086,1e-05,1.47309]
[1780479513460,48.7,66690.76,0.0,-0.9909,1e-05,1.46742]
[1780479514775,48.7,66690.76,0.0,-0.9909,1e-05,1.46742]
[1780479515024,48.7,66690.7,0.0,-0.9909,1e-05,1.46735]
[1780479515474,48.7,66686.89,0.0,-0.99093,1e-05,1.46273]
[1780479516481,48.7,66683.89,0.0,-0.99095,1e-05,1.45911]
[1780479516937,48.7,66683.89,0.0,-0.99095,1e-05,1.45911]
[1780479516978,48.7,66683.89,0.0,-0.99095,1e-05,1.45911]
[1780479517488,48.7,66684.5,0.0,-0.99095,1e-05,1.45985]
[1780479519548,48.7,66682.53,0.0,-0.99096,1e-05,1.45747]
[1780479519721,48.7,66682.53,0.0,-0.99096,1e-05,1.45747]
[1780479521962,48.7,66680.47,0.0,-0.99098,1e-05,1.45499]
[1780479521971,48.7,66680.47,0.0,-0.99098,1e-05,1.45499]
[1780479522523,48.7,66678.87,0.0,-0.991,1e-05,1.45306]
[1780479523469,48.7,66678.87,0.0,-0.991,1e-05,1.45306]
[1780479523530,48.7,66674.84,0.0,-0.99103,1e-05,1.44822]
[1780479525544,48.7,66671.19,0.0,-0.99106,1e-05,1.44384]
[1780479527050,48.7,66671.97,0.0,-0.99105,1e-05,1.44478]
[1780479527220,48.7,66671.97,0.0,-0.99105,1e-05,1.44478]
[1780479527912,48.7,66671.97,0.0,-0.99105,1e-05,1.44478]
[1780479527971,48.7,66673.52,0.0,-0.99104,1e-05,1.44664]
[1780479528565,48.7,66672.05,0.0,-0.99105,1e-05,1.44487]
[1780479533600,48.7,66672.71,0.0,-0.99105,1e-05,1.44566]
[1780479537215,48.7,66672.41,0.0,-0.99105,1e-05,1.44531]
[1780479537229,48.7,66672.41,0.0,-0.99105,1e-05,1.44531]
[1780479537628,48.7,66675.98,0.0,-0.99102,1e-05,1.44959]
[1780479541579,48.7,66675.93,0.0,-0.99102,1e-05,1.44953]
[1780479541721,48.7,66675.93,0.0,-0.99102,1e-05,1.44953]
[1780479541873,48.7,66675.93,0.0,-0.99102,1e-05,1.44953]
[1780479541970,48.7,66675.32,0.0,-0.99103,1e-05,1.44879]
[1780479542663,48.7,66673.56,0.0,-0.99104,1e-05,1.44668]
[1780479547698,48.7,66673.45,0.0,-0.99104,1e-05,1.44655]
[1780479549479,48.7,66673.39,0.0,-0.99104,1e-05,1.44648]
[1780479549720,48.7,66673.39,0.0,-0.99104,1e-05,1.44648]
[1780479552738,48.7,66686.53,0.0,-0.99093,1e-05,1.4623]
[1780479553919,48.7,66686.53,0.0,-0.99093,1e-05,1.4623]
[1780479553740,48.7,66679.07,0.0,-0.99099,1e-05,1.4533]
[1780479553973,48.7,66679.07,0.0,-0.99099,1e-05,1.4533]
[1780479554328,48.7,66679.07,0.0,-0.99099,1e-05,1.4533]
[1780479554469,48.7,66679.07,0.0,-0.99099,1e-05,1.4533]
[1780479554747,48.7,66677.7,0.0,-0.99101,1e-05,1.45165]
[1780479556761,48.7,66673.8,0.0,-0.99104,1e-05,1.44697]
[1780479557234,48.7,66673.8,0.0,-0.99104,1e-05,1.44697]
[1780479557469,48.7,66673.8,0.0,-0.99104,1e-05,1.44697]
[1780479559414,48.7,66675.03,0.0,-0.99103,1e-05,1.44845]
[1780479559471,48.7,66675.03,0.0,-0.99103,1e-05,1.44845]
[1780479559781,48.7,66675.23,0.0,-0.99103,1e-05,1.44869]
[1780479564817,48.7,66676.11,0.0,-0.99102,1e-05,1.44974]
[1780479565853,48.7,66676.11,0.0,-0.99102,1e-05,1.44974]
[1780479565971,48.7,66676.11,0.0,-0.99102,1e-05,1.44974]
[1780479565889,48.7,66683.75,0.0,-0.99095,1e-05,1.45894]
[1780479566831,48.7,66684.09,0.0,-0.99095,1e-05,1.45935]
[1780479569370,48.7,66684.78,0.0,-0.99095,1e-05,1.46018]
[1780479569471,48.7,66684.78,0.0,-0.99095,1e-05,1.46018]
[1780479569853,48.7,66684.18,0.0,-0.99095,1e-05,1.45946]
[1780479572507,48.7,66684.77,0.0,-0.99095,1e-05,1.45902]
[1780479572720,48.7,66684.77,0.0,-0.99095,1e-05,1.45902]
[1780479575842,48.7,66686.27,0.0,-0.99094,1e-05,1.46083]
[1780479575971,48.7,66686.27,0.0,-0.99094,1e-05,1.46083]
[1780479575895,48.7,66678.75,0.0,-0.991,1e-05,1.45176]
[1780479576189,48.7,66678.75,0.0,-0.991,1e-05,1.45176]
[1780479576219,48.7,66678.75,0.0,-0.991,1e-05,1.45176]
[1780479576903,48.7,66676.72,0.0,-0.99102,1e-05,1.44932]
[1780479579856,48.7,66675.63,0.0,-0.99103,1e-05,1.44802]
[1780479579971,48.7,66675.63,0.0,-0.99103,1e-05,1.44802]
[1780479579923,48.7,66674.4,0.0,-0.99104,1e-05,1.44654]
[1780479582363,48.7,66673.21,0.0,-0.99105,1e-05,1.44511]
[1780479582470,48.7,66673.21,0.0,-0.99105,1e-05,1.44511]
[1780479585965,48.7,66668.54,0.0,-0.99109,1e-05,1.43953]
[1780479586110,48.7,66668.54,0.0,-0.99109,1e-05,1.43953]
[1780479586219,48.7,66668.54,0.0,-0.99109,1e-05,1.43953]
[1780479586657,48.7,66668.54,0.0,-0.99109,1e-05,1.43953]
[1780479586722,48.7,66668.54,0.0,-0.99109,1e-05,1.43953]
[1780479586972,48.7,66667.38,0.0,-0.9911,1e-05,1.43815]
[1780479592020,48.7,66667.46,0.0,-0.9911,1e-05,1.43824]
[1780479597043,48.7,66666.0,0.0,-0.99111,1e-05,1.4365]
[1780479599900,48.7,66666.0,0.0,-0.99111,1e-05,1.4365]
[1780479599970,48.7,66666.0,0.0,-0.99111,1e-05,1.4365]
[1780479602081,48.7,66668.76,0.0,-0.99109,1e-05,1.43979]
[1780479603480,48.7,66668.76,0.0,-0.99109,1e-05,1.43979]
[1780479603595,48.7,66668.76,0.0,-0.99109,1e-05,1.43979]
[1780479603696,48.7,66667.14,0.0,-0.9911,1e-05,1.43786]
[1780479604327,48.7,66667.14,0.0,-0.9911,1e-05,1.43786]
[1780479608012,48.7,66664.56,0.0,-0.99112,1e-05,1.43478]
[1780479608138,48.7,66673.24,0.0,-0.99105,1e-05,1.44515]
[1780479609136,48.7,66676.82,0.0,-0.99102,1e-05,1.44944]
[1780479611150,48.7,66681.64,0.0,-0.99098,1e-05,1.45524]
[1780479612157,48.7,66684.13,0.0,-0.99096,1e-05,1.45824]
[1780479617192,48.7,66683.1,0.0,-0.99097,1e-05,1.457]
[1780479618199,48.7,66677.99,0.0,-0.99101,1e-05,1.45085]
[1780479619167,48.7,66677.99,0.0,-0.99101,1e-05,1.45085]
[1780479619219,48.7,66677.99,0.0,-0.99101,1e-05,1.45085]
[1780479619268,48.7,66675.48,0.0,-0.99103,1e-05,1.44784]
[1780479621195,48.7,66674.02,0.0,-0.99104,1e-05,1.44609]
[1780479621220,48.7,66674.02,0.0,-0.99104,1e-05,1.44609]
[1780479621286,48.7,66674.66,0.0,-0.99104,1e-05,1.44685]
[1780479622705,48.7,66674.66,0.0,-0.99104,1e-05,1.44685]
[1780479622719,48.7,66674.66,0.0,-0.99104,1e-05,1.44685]
[1780479623234,48.7,66670.78,0.0,-0.99107,1e-05,1.44221]
[1780479624697,48.7,66670.78,0.0,-0.99107,1e-05,1.44221]
[1780479624719,48.7,66670.78,0.0,-0.99107,1e-05,1.44221]
[1780479624867,48.7,66670.78,0.0,-0.99107,1e-05,1.44221]
[1780479624971,48.7,66670.78,0.0,-0.99107,1e-05,1.44221]
[1780479625060,48.7,66666.54,0.0,-0.9911,1e-05,1.43714]
[1780479627261,48.7,66660.19,0.0,-0.99116,1e-05,1.42959]
[1780479629276,48.7,66656.06,0.0,-0.99119,1e-05,1.42469]
[1780479630283,48.7,66660.41,0.0,-0.99116,1e-05,1.42985]
[1780479631290,48.7,66663.16,0.0,-0.99114,1e-05,1.43198]
[1780479633304,48.7,66665.97,0.0,-0.99112,1e-05,1.43532]
[1780479635318,48.7,66662.73,0.0,-0.99114,1e-05,1.43146]
[1780479638741,48.7,66660.36,0.0,-0.99116,1e-05,1.42865]
[1780479638970,48.7,66660.36,0.0,-0.99116,1e-05,1.42865]
[1780479639071,48.7,66654.24,0.0,-0.99121,1e-05,1.4214]
[1780479644381,48.7,66651.73,0.0,-0.99123,1e-05,1.41844]
[1780479646297,48.7,66652.01,0.0,-0.99123,1e-05,1.41877]
[1780479646470,48.7,66652.01,0.0,-0.99123,1e-05,1.41877]
[1780479646511,48.7,66653.28,0.0,-0.99122,1e-05,1.42027]
[1780479652437,48.7,66652.24,0.0,-0.99123,1e-05,1.41904]
[1780479658479,48.7,66653.56,0.0,-0.99122,1e-05,1.4206]
[1780479663514,48.7,66652.36,0.0,-0.99123,1e-05,1.41918]
[1780479668551,48.7,66656.11,0.0,-0.9912,1e-05,1.42361]
[1780479669583,48.7,66661.44,0.0,-0.99115,1e-05,1.42993]
[1780479670587,48.7,66658.76,0.0,-0.99118,1e-05,1.42675]
[1780479671594,48.7,66655.56,0.0,-0.9912,1e-05,1.42296]
[1780479675904,48.7,66662.91,0.0,-0.99114,1e-05,1.43168]
[1780479676629,48.7,66667.0,0.0,-0.99111,1e-05,1.43655]
[1780479679672,48.7,66665.87,0.0,-0.99112,1e-05,1.4352]
[1780479679720,48.7,66665.87,0.0,-0.99112,1e-05,1.4352]
[1780479679773,48.7,66665.85,0.0,-0.99112,1e-05,1.43518]
[1780479681664,48.7,66672.87,0.0,-0.99106,1e-05,1.44356]
[1780479682671,48.7,66669.14,0.0,-0.99109,1e-05,1.4391]
[1780479683549,48.7,66669.14,0.0,-0.99109,1e-05,1.4391]
[1780479686433,48.7,66669.52,0.0,-0.99109,1e-05,1.43955]
[1780479687514,48.7,66669.42,0.0,-0.99109,1e-05,1.43944]
[1780479687720,48.7,66669.42,0.0,-0.99109,1e-05,1.43944]
[1780479687822,48.7,66668.28,0.0,-0.9911,1e-05,1.43807]
[1780479689009,48.7,66668.28,0.0,-0.9911,1e-05,1.43807]
[1780479689219,48.7,66669.03,0.0,-0.99109,1e-05,1.43897]
[1780479694017,48.7,66669.3,0.0,-0.9911,1e-05,1.43815]
[1780479694119,48.7,66665.76,0.0,-0.99113,1e-05,1.43393]
[1780479694221,48.7,66665.76,0.0,-0.99113,1e-05,1.43393]
[1780479694607,48.7,66665.76,0.0,-0.99113,1e-05,1.43393]
[1780479694719,48.7,66665.76,0.0,-0.99113,1e-05,1.43393]
[1780479694756,48.7,66662.2,0.0,-0.99115,1e-05,1.42969]
[1780479696770,48.7,66662.56,0.0,-0.99115,1e-05,1.43012]
[1780479698426,48.7,66662.12,0.0,-0.99116,1e-05,1.4296]
[1780479698470,48.7,66662.12,0.0,-0.99116,1e-05,1.4296]
[1780479698875,48.7,66662.12,0.0,-0.99116,1e-05,1.4296]
[1780479698969,48.7,66662.12,0.0,-0.99116,1e-05,1.4296]
[1780479699071,48.7,66661.22,0.0,-0.99116,1e-05,1.42853]
[1780479705834,48.7,66661.01,0.0,-0.99116,1e-05,1.42828]
[1780479707559,48.7,66660.8,0.0,-0.99117,1e-05,1.42803]
[1780479707721,48.7,66660.8,0.0,-0.99117,1e-05,1.42803]
[1780479707848,48.7,66660.44,0.0,-0.99117,1e-05,1.42761]
[1780479708727,48.7,66660.44,0.0,-0.99117,1e-05,1.42761]
[1780479708969,48.7,66660.44,0.0,-0.99117,1e-05,1.42761]
[1780479710869,48.7,66657.17,0.0,-0.9912,1e-05,1.42373]
[1780479712537,48.7,66656.35,0.0,-0.9912,1e-05,1.42276]
[1780479712719,48.7,66656.35,0.0,-0.9912,1e-05,1.42276]
[1780479712854,48.7,66656.35,0.0,-0.9912,1e-05,1.42276]
[1780479712971,48.7,66656.35,0.0,-0.9912,1e-05,1.42276]
[1780479713074,48.7,66655.77,0.0,-0.99121,1e-05,1.42207]
[1780479714897,48.7,66661.4,0.0,-0.99116,1e-05,1.42874]
[1780479715910,48.7,66661.4,0.0,-0.99116,1e-05,1.42874]
[1780479715970,48.7,66661.4,0.0,-0.99116,1e-05,1.42874]
[1780479716071,48.7,66667.2,0.0,-0.99111,1e-05,1.43564]
[1780479716995,48.7,66667.2,0.0,-0.99111,1e-05,1.43564]
[1780479717039,48.7,66662.58,0.0,-0.99115,1e-05,1.43015]
[1780479717255,48.7,66662.58,0.0,-0.99115,1e-05,1.43015]
[1780479717918,48.7,66660.23,0.0,-0.99117,1e-05,1.42736]
[1780479719487,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479719720,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479719942,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479719970,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479720071,48.7,66657.33,0.0,-0.99119,1e-05,1.42392]
[1780479725975,48.7,66658.58,0.0,-0.99118,1e-05,1.4254]
[1780479728960,48.7,66658.72,0.0,-0.99118,1e-05,1.42557]
[1780479728970,48.7,66658.72,0.0,-0.99118,1e-05,1.42557]
[1780479728995,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479729568,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479729720,48.7,66658.86,0.0,-0.99118,1e-05,1.42573]
[1780479735044,48.7,66660.89,0.0,-0.99117,1e-05,1.42814]
[1780479735973,48.7,66660.89,0.0,-0.99117,1e-05,1.42814]
[1780479736221,48.7,66660.89,0.0,-0.99117,1e-05,1.42814]
[1780479736050,48.7,66662.21,0.0,-0.99115,1e-05,1.42971]
[1780479736271,48.7,66662.21,0.0,-0.99115,1e-05,1.42971]
[1780479736470,48.7,66662.21,0.0,-0.99115,1e-05,1.42971]
[1780479742092,48.7,66659.03,0.0,-0.99118,1e-05,1.42593]
[1780479742674,48.7,66659.03,0.0,-0.99118,1e-05,1.42593]
[1780479742720,48.7,66659.03,0.0,-0.99118,1e-05,1.42593]
[1780479742996,48.7,66659.03,0.0,-0.99118,1e-05,1.42593]
[1780479743220,48.7,66659.03,0.0,-0.99118,1e-05,1.42593]
[1780479743099,48.7,66658.96,0.0,-0.99118,1e-05,1.42585]
[1780479748136,48.7,66659.88,0.0,-0.99117,1e-05,1.42694]
[1780479750588,48.7,66660.23,0.0,-0.99117,1e-05,1.42736]
[1780479750722,48.7,66660.23,0.0,-0.99117,1e-05,1.42736]
[1780479751157,48.7,66659.51,0.0,-0.99118,1e-05,1.42536]
[1780479751312,48.7,66659.51,0.0,-0.99118,1e-05,1.42536]
[1780479751470,48.7,66659.51,0.0,-0.99118,1e-05,1.42536]
[1780479753171,48.7,66657.13,0.0,-0.9912,1e-05,1.42255]
[1780479757199,48.7,66654.6,0.0,-0.99122,1e-05,1.41956]
[1780479760178,48.7,66654.54,0.0,-0.99122,1e-05,1.41949]
[1780479760222,48.7,66654.54,0.0,-0.99122,1e-05,1.41949]
[1780479760220,48.7,66654.15,0.0,-0.99123,1e-05,1.41902]
[1780479760814,48.7,66654.15,0.0,-0.99123,1e-05,1.41902]
[1780479760970,48.7,66654.15,0.0,-0.99123,1e-05,1.41902]
[1780479761227,48.7,66654.81,0.0,-0.99122,1e-05,1.4198]
[1780479765444,48.7,66654.71,0.0,-0.99122,1e-05,1.41969]
[1780479765471,48.7,66654.71,0.0,-0.99122,1e-05,1.41969]
[1780479765800,48.7,66654.71,0.0,-0.99122,1e-05,1.41969]
[1780479765971,48.7,66654.71,0.0,-0.99122,1e-05,1.41969]
[1780479766262,48.7,66655.44,0.0,-0.99122,1e-05,1.42055]
[1780479771548,48.7,66654.43,0.0,-0.99122,1e-05,1.41936]
[1780479771721,48.7,66654.43,0.0,-0.99122,1e-05,1.41936]
[1780479771781,48.7,66654.43,0.0,-0.99122,1e-05,1.41936]
[1780479771971,48.7,66654.43,0.0,-0.99122,1e-05,1.41936]
[1780479772072,48.7,66654.32,0.0,-0.99123,1e-05,1.41923]
[1780479775324,48.7,66651.32,0.0,-0.99125,1e-05,1.41569]
[1780479776412,48.7,66651.32,0.0,-0.99125,1e-05,1.41569]
[1780479776470,48.7,66651.32,0.0,-0.99125,1e-05,1.41569]
[1780479776579,48.7,66651.32,0.0,-0.99125,1e-05,1.41569]
[1780479776720,48.7,66651.32,0.0,-0.99125,1e-05,1.41569]
[1780479776733,48.7,66650.98,0.0,-0.99125,1e-05,1.41529]
[1780479779354,48.7,66648.62,0.0,-0.99127,1e-05,1.41251]
[1780479780988,48.7,66648.62,0.0,-0.99127,1e-05,1.41251]
[1780479781224,48.7,66648.62,0.0,-0.99127,1e-05,1.41251]
[1780479781475,48.7,66647.92,0.0,-0.99128,1e-05,1.41169]
[1780479781720,48.7,66647.92,0.0,-0.99128,1e-05,1.41169]
[1780479781821,48.7,66647.29,0.0,-0.99128,1e-05,1.41094]
[1780479785396,48.7,66641.68,0.0,-0.99133,1e-05,1.40437]
[1780479786657,48.7,66641.68,0.0,-0.99133,1e-05,1.40437]
[1780479786720,48.7,66641.68,0.0,-0.99133,1e-05,1.40437]
[1780479791360,48.7,66641.52,0.0,-0.99133,1e-05,1.40418]
[1780479791470,48.7,66641.52,0.0,-0.99133,1e-05,1.40418]
[1780479793653,48.7,66640.88,0.0,-0.99134,1e-05,1.40343]
[1780479793720,48.7,66640.88,0.0,-0.99134,1e-05,1.40343]
[1780479793750,48.7,66640.77,0.0,-0.99134,1e-05,1.4033]
[1780479798590,48.7,66642.03,0.0,-0.99133,1e-05,1.40478]
[1780479798720,48.7,66642.03,0.0,-0.99133,1e-05,1.40478]
[1780479798749,48.7,66646.44,0.0,-0.99129,1e-05,1.40995]
[1780479799495,48.7,66650.19,0.0,-0.99126,1e-05,1.41436]
[1780479802407,48.7,66649.76,0.0,-0.99126,1e-05,1.41385]
[1780479802473,48.7,66649.76,0.0,-0.99126,1e-05,1.41385]
[1780479803210,48.7,66649.76,0.0,-0.99126,1e-05,1.41385]
[1780479803219,48.7,66649.76,0.0,-0.99126,1e-05,1.41385]
[1780479803228,48.7,66650.44,0.0,-0.99126,1e-05,1.41465]
[1780479808100,48.7,66650.95,0.0,-0.99125,1e-05,1.41525]
[1780479808220,48.7,66650.95,0.0,-0.99125,1e-05,1.41525]
[1780479809870,48.7,66652.2,0.0,-0.99124,1e-05,1.41672]
[1780479809970,48.7,66652.2,0.0,-0.99124,1e-05,1.41672]
[1780479809972,48.7,66652.34,0.0,-0.99124,1e-05,1.41689]
[1780479812392,48.7,66652.38,0.0,-0.99125,1e-05,1.4158]
[1780479812471,48.7,66652.38,0.0,-0.99125,1e-05,1.4158]
[1780479812586,48.7,66649.38,0.0,-0.99127,1e-05,1.41227]
[1780479813592,48.7,66647.23,0.0,-0.99129,1e-05,1.40974]
[1780479817791,48.7,66646.81,0.0,-0.99129,1e-05,1.40925]
[1780479817971,48.7,66646.81,0.0,-0.99129,1e-05,1.40925]
[1780479820467,48.7,66648.09,0.0,-0.99128,1e-05,1.41075]
[1780479820720,48.7,66648.09,0.0,-0.99128,1e-05,1.41075]
[1780479821297,48.7,66648.09,0.0,-0.99128,1e-05,1.41075]
[1780479820821,48.7,66648.17,0.0,-0.99128,1e-05,1.41085]
[1780479821470,48.7,66648.17,0.0,-0.99128,1e-05,1.41085]
[1780479822656,48.7,66644.76,0.0,-0.99131,1e-05,1.40685]
[1780479827691,48.7,66645.1,0.0,-0.99131,1e-05,1.40724]
[1780479832622,48.7,66645.24,0.0,-0.99131,1e-05,1.40741]
[1780479832720,48.7,66645.24,0.0,-0.99131,1e-05,1.40741]
[1780479833131,48.7,66645.24,0.0,-0.99131,1e-05,1.40741]
[1780479833221,48.7,66645.24,0.0,-0.99131,1e-05,1.40741]
[1780479833225,48.7,66644.09,0.0,-0.99132,1e-05,1.40606]
[1780479838769,48.7,66643.98,0.0,-0.99132,1e-05,1.40593]
[1780479839383,48.7,66643.98,0.0,-0.99132,1e-05,1.40593]
[1780479839470,48.7,66643.98,0.0,-0.99132,1e-05,1.40593]
[1780479840228,48.7,66643.98,0.0,-0.99132,1e-05,1.40593]
[1780479840322,48.7,66641.96,0.0,-0.99133,1e-05,1.40357]
[1780479840471,48.7,66641.96,0.0,-0.99133,1e-05,1.40357]
[1780479840783,48.7,66639.85,0.0,-0.99135,1e-05,1.4011]
[1780479845419,48.7,66638.98,0.0,-0.99136,1e-05,1.40008]
[1780479845469,48.7,66638.98,0.0,-0.99136,1e-05,1.40008]
[1780479845655,48.7,66638.98,0.0,-0.99136,1e-05,1.40008]
[1780479845722,48.7,66638.98,0.0,-0.99136,1e-05,1.40008]
[1780479845818,48.7,66640.83,0.0,-0.99134,1e-05,1.40224]
[1780479850853,48.7,66640.82,0.0,-0.99134,1e-05,1.40223]
[1780479853167,48.7,66641.01,0.0,-0.99134,1e-05,1.40246]
[1780479853219,48.7,66641.01,0.0,-0.99134,1e-05,1.40246]
[1780479853267,48.7,66638.95,0.0,-0.99136,1e-05,1.40005]
[1780479853802,48.7,66638.95,0.0,-0.99136,1e-05,1.40005]
[1780479853971,48.7,66638.95,0.0,-0.99136,1e-05,1.40005]
[1780479859917,48.7,66638.3,0.0,-0.99136,1e-05,1.39929]
[1780479865959,48.7,66640.86,0.0,-0.99134,1e-05,1.40228]
[1780479866624,48.7,66640.86,0.0,-0.99134,1e-05,1.40228]
[1780479866720,48.7,66640.86,0.0,-0.99134,1e-05,1.40228]
[1780479866966,48.7,66642.2,0.0,-0.99133,1e-05,1.40385]
[1780479867741,48.7,66642.2,0.0,-0.99133,1e-05,1.40385]
[1780479867971,48.7,66642.2,0.0,-0.99133,1e-05,1.40385]
[1780479870994,48.7,66644.34,0.0,-0.99131,1e-05,1.40635]
[1780479876210,48.7,66644.64,0.0,-0.99132,1e-05,1.40558]
[1780479876221,48.7,66644.64,0.0,-0.99132,1e-05,1.40558]
[1780479880324,48.7,66645.56,0.0,-0.99131,1e-05,1.40666]
[1780479880471,48.7,66645.5,0.0,-0.99131,1e-05,1.40659]
[1780479881064,48.7,66646.0,0.0,-0.99131,1e-05,1.40717]
[1780479884063,48.7,66647.64,0.0,-0.99129,1e-05,1.4091]
[1780479884221,48.7,66647.64,0.0,-0.99129,1e-05,1.4091]
[1780479884351,48.7,66647.64,0.0,-0.99129,1e-05,1.4091]
[1780479884470,48.7,66647.56,0.0,-0.99129,1e-05,1.409]
[1780479885092,48.7,66644.99,0.0,-0.99132,1e-05,1.40599]
[1780479890127,48.7,66644.98,0.0,-0.99132,1e-05,1.40598]
[1780479895162,48.7,66644.88,0.0,-0.99132,1e-05,1.40586]
[1780479896879,48.7,66643.8,0.0,-0.99133,1e-05,1.40459]
[1780479896972,48.7,66643.8,0.0,-0.99133,1e-05,1.40459]
[1780479902212,48.7,66644.2,0.0,-0.99132,1e-05,1.40506]
[1780479905652,48.7,66642.27,0.0,-0.99134,1e-05,1.4028]
[1780479905722,48.7,66642.27,0.0,-0.99134,1e-05,1.4028]
[1780479906904,48.7,66641.09,0.0,-0.99135,1e-05,1.40142]
[1780479906970,48.7,66641.09,0.0,-0.99135,1e-05,1.40142]
[1780479907251,48.7,66641.42,0.0,-0.99134,1e-05,1.40181]
[1780479911808,48.7,66640.96,0.0,-0.99135,1e-05,1.40127]
[1780479911970,48.7,66640.96,0.0,-0.99135,1e-05,1.40127]
[1780479917321,48.7,66640.63,0.0,-0.99135,1e-05,1.40089]
[1780479922356,48.7,66641.0,0.0,-0.99135,1e-05,1.40132]
[1780479926349,48.7,66640.89,0.0,-0.99135,1e-05,1.40119]
[1780479926384,48.7,66645.3,0.0,-0.99131,1e-05,1.40635]
[1780479926470,48.7,66645.3,0.0,-0.99131,1e-05,1.40635]
[1780479927280,48.7,66645.3,0.0,-0.99131,1e-05,1.40635]
[1780479927390,48.7,66646.7,0.0,-0.9913,1e-05,1.40799]
[1780479927471,48.7,66646.7,0.0,-0.9913,1e-05,1.40799]
[1780479931969,48.7,66646.2,0.0,-0.99131,1e-05,1.40628]
[1780479932221,48.7,66646.2,0.0,-0.99131,1e-05,1.40628]
[1780479935447,48.7,66643.45,0.0,-0.99133,1e-05,1.40306]
[1780479936740,48.7,66643.45,0.0,-0.99133,1e-05,1.40306]
[1780479936970,48.7,66643.45,0.0,-0.99133,1e-05,1.40306]
[1780479937280,48.7,66643.45,0.0,-0.99133,1e-05,1.40306]
[1780479937320,48.7,66643.85,0.0,-0.99133,1e-05,1.40353]
[1780479937469,48.7,66643.85,0.0,-0.99133,1e-05,1.40353]
[1780479943503,48.7,66645.77,0.0,-0.99132,1e-05,1.40577]
[1780479947597,48.7,66645.51,0.0,-0.99132,1e-05,1.40547]
[1780479947719,48.7,66645.51,0.0,-0.99132,1e-05,1.40547]
[1780479953573,48.7,66644.58,0.0,-0.99133,1e-05,1.40438]
[1780479958608,48.7,66644.65,0.0,-0.99132,1e-05,1.40446]
[1780479963795,48.7,66645.76,0.0,-0.99132,1e-05,1.40576]
[1780479963970,48.7,66645.76,0.0,-0.99132,1e-05,1.40576]
[1780479965220,48.7,66645.84,0.0,-0.99132,1e-05,1.40586]
[1780479965258,48.7,66645.84,0.0,-0.99132,1e-05,1.40586]
[1780479965322,48.7,66646.77,0.0,-0.99131,1e-05,1.40695]
[1780479967172,48.7,66646.7,0.0,-0.99131,1e-05,1.40686]
[1780479967220,48.7,66646.7,0.0,-0.99131,1e-05,1.40686]
[1780479967273,48.7,66650.34,0.0,-0.99128,1e-05,1.41114]
[1780479972706,48.7,66651.96,0.0,-0.99127,1e-05,1.41304]
[1780479975062,48.7,66651.9,0.0,-0.99127,1e-05,1.41297]
[1780479975226,48.7,66651.9,0.0,-0.99127,1e-05,1.41297]
[1780479975274,48.7,66646.2,0.0,-0.99131,1e-05,1.40628]
[1780479976735,48.7,66643.43,0.0,-0.99133,1e-05,1.40303]
[1780479978327,48.7,66643.43,0.0,-0.99133,1e-05,1.40303]
[1780479978470,48.7,66643.43,0.0,-0.99133,1e-05,1.40303]
[1780479978412,48.7,66640.21,0.0,-0.99136,1e-05,1.39927]
[1780479978855,48.7,66640.21,0.0,-0.99136,1e-05,1.39927]
[1780479978971,48.7,66640.21,0.0,-0.99136,1e-05,1.39927]
[1780479984790,48.7,66642.27,0.0,-0.99134,1e-05,1.40168]
[1780479985591,48.7,66642.27,0.0,-0.99134,1e-05,1.40168]
[1780479985721,48.7,66642.27,0.0,-0.99134,1e-05,1.40168]
[1780479986155,48.7,66642.27,0.0,-0.99134,1e-05,1.40168]
[1780479986221,48.7,66642.27,0.0,-0.99134,1e-05,1.40168]
[1780479986256,48.7,66647.12,0.0,-0.9913,1e-05,1.40736]
[1780479990338,48.7,66645.77,0.0,-0.99132,1e-05,1.40577]
[1780479990470,48.7,66645.77,0.0,-0.99132,1e-05,1.40577]
[1780479994853,48.7,66644.89,0.0,-0.99133,1e-05,1.40362]
[1780479994970,48.7,66644.89,0.0,-0.99133,1e-05,1.40362]
[1780479995018,48.7,66642.61,0.0,-0.99135,1e-05,1.40095]
[1780480000903,48.7,66642.91,0.0,-0.99135,1e-05,1.4013]
[1780480002120,48.7,66642.91,0.0,-0.99135,1e-05,1.4013]
[1780480002219,48.7,66642.91,0.0,-0.99135,1e-05,1.4013]
[1780480006945,48.7,66645.97,0.0,-0.99132,1e-05,1.40488]
[1780480009208,48.7,66646.2,0.0,-0.99132,1e-05,1.40515]
[1780480009230,48.7,66646.2,0.0,-0.99132,1e-05,1.40515]
[1780480009307,48.7,66646.2,0.0,-0.99132,1e-05,1.40515]
[1780480015001,48.7,66645.84,0.0,-0.99132,1e-05,1.40473]
[1780480016233,48.7,66645.84,0.0,-0.99132,1e-05,1.40473]
[1780480016473,48.7,66645.84,0.0,-0.99132,1e-05,1.40473]
[1780480017016,48.7,66642.4,0.0,-0.99135,1e-05,1.4007]
[1780480019231,48.7,66640.68,0.0,-0.99136,1e-05,1.3987]
[1780480019470,48.7,66640.68,0.0,-0.99136,1e-05,1.3987]
[1780480019499,48.7,66639.8,0.0,-0.99137,1e-05,1.39767]
[1780480020286,48.7,66639.8,0.0,-0.99137,1e-05,1.39767]
[1780480020471,48.7,66639.8,0.0,-0.99137,1e-05,1.39767]
[1780480023865,48.7,66637.65,0.0,-0.99139,1e-05,1.39516]
[1780480023971,48.7,66637.65,0.0,-0.99139,1e-05,1.39516]
[1780480024065,48.7,66637.25,0.0,-0.99139,1e-05,1.3947]
[1780480029100,48.7,66636.47,0.0,-0.9914,1e-05,1.39379]
[1780480032502,48.7,66636.38,0.0,-0.9914,1e-05,1.39368]
[1780480032720,48.7,66636.46,0.0,-0.9914,1e-05,1.39378]
[1780480038165,48.7,66635.87,0.0,-0.9914,1e-05,1.39309]
[1780480041891,48.7,66635.82,0.0,-0.9914,1e-05,1.39303]
[1780480041970,48.7,66635.82,0.0,-0.9914,1e-05,1.39303]
[1780480043009,48.7,66635.67,0.0,-0.9914,1e-05,1.39286]
[1780480043219,48.7,66635.67,0.0,-0.9914,1e-05,1.39286]
[1780480043320,48.7,66635.87,0.0,-0.9914,1e-05,1.39309]
[1780480045528,48.7,66635.94,0.0,-0.9914,1e-05,1.39317]
[1780480045719,48.7,66636.54,0.0,-0.9914,1e-05,1.39387]
[1780480051254,48.7,66639.49,0.0,-0.99138,1e-05,1.39618]
[1780480055448,48.7,66640.03,0.0,-0.99138,1e-05,1.39681]
[1780480055469,48.7,66640.03,0.0,-0.99138,1e-05,1.39681]
[1780480056604,48.7,66639.91,0.0,-0.99138,1e-05,1.39667]
[1780480056720,48.7,66639.91,0.0,-0.99138,1e-05,1.39667]
[1780480057296,48.7,66639.85,0.0,-0.99138,1e-05,1.3966]
[1780480062331,48.7,66639.44,0.0,-0.99138,1e-05,1.39613]
[1780480064499,48.7,66639.49,0.0,-0.99138,1e-05,1.39618]
[1780480064721,48.7,66639.79,0.0,-0.99138,1e-05,1.39653]
[1780480069186,48.7,66638.96,0.0,-0.99138,1e-05,1.39557]
[1780480069220,48.7,66638.96,0.0,-0.99138,1e-05,1.39557]
[1780480069380,48.7,66638.51,0.0,-0.99139,1e-05,1.39504]
[1780480074416,48.7,66638.87,0.0,-0.99139,1e-05,1.39546]
[1780480076430,48.7,66635.59,0.0,-0.99141,1e-05,1.39164]
[1780480077436,48.7,66632.92,0.0,-0.99143,1e-05,1.38854]
[1780480082472,48.7,66632.6,0.0,-0.99144,1e-05,1.38817]
[1780480087507,48.7,66633.05,0.0,-0.99143,1e-05,1.38869]
[1780480089521,48.7,66625.59,0.0,-0.99149,1e-05,1.38006]
[1780480090527,48.7,66623.08,0.0,-0.99151,1e-05,1.37716]
[1780480091303,48.7,66623.08,0.0,-0.99151,1e-05,1.37716]
[1780480091469,48.7,66623.08,0.0,-0.99151,1e-05,1.37716]
[1780480091535,48.7,66619.25,0.0,-0.99154,1e-05,1.37275]
[1780480092542,48.7,66616.52,0.0,-0.99156,1e-05,1.36962]
[1780480093549,48.7,66611.99,0.0,-0.9916,1e-05,1.36443]
[1780480095563,48.7,66610.46,0.0,-0.99161,1e-05,1.36268]
[1780480096570,48.7,66607.64,0.0,-0.99163,1e-05,1.35946]
[1780480097577,48.7,66604.7,0.0,-0.99166,1e-05,1.35611]
[1780480102612,48.7,66603.15,0.0,-0.99167,1e-05,1.35435]
[1780480107647,48.7,66602.81,0.0,-0.99167,1e-05,1.35396]
[1780480109661,48.7,66599.32,0.0,-0.9917,1e-05,1.35]
[1780480110668,48.7,66595.11,0.0,-0.99173,1e-05,1.34523]
[1780480112632,48.7,66595.11,0.0,-0.99173,1e-05,1.34523]
[1780480113690,48.7,66589.68,0.0,-0.99178,1e-05,1.33801]
[1780480116193,48.7,66588.86,0.0,-0.99179,1e-05,1.33709]
[1780480117719,48.7,66581.65,0.0,-0.99184,1e-05,1.32899]
[1780480118726,48.7,66575.28,0.0,-0.99189,1e-05,1.32187]
[1780480119733,48.7,66574.71,0.0,-0.9919,1e-05,1.32124]
[1780480122754,48.7,66570.31,0.0,-0.99193,1e-05,1.31634]
[1780480124767,48.7,66567.28,0.0,-0.99195,1e-05,1.31298]
[1780480128796,48.7,66563.6,0.0,-0.99198,1e-05,1.3089]
[1780480133831,48.7,66564.45,0.0,-0.99197,1e-05,1.30984]
[1780480134716,48.7,66564.45,0.0,-0.99197,1e-05,1.30984]
[1780480134971,48.7,66564.45,0.0,-0.99197,1e-05,1.30984]
[1780480135845,48.7,66569.92,0.0,-0.99193,1e-05,1.31591]
[1780480136852,48.7,66574.33,0.0,-0.9919,1e-05,1.32082]
[1780480137859,48.7,66579.51,0.0,-0.99186,1e-05,1.3266]
[1780480138866,48.7,66583.79,0.0,-0.99183,1e-05,1.33139]
[1780480140890,48.7,66590.41,0.0,-0.99177,1e-05,1.33883]
[1780480141892,48.7,66595.58,0.0,-0.99173,1e-05,1.34467]
[1780480143916,48.7,66591.52,0.0,-0.99177,1e-05,1.34008]
[1780480144923,48.7,66584.44,0.0,-0.99182,1e-05,1.33212]
[1780480146584,48.7,66579.38,0.0,-0.99186,1e-05,1.32645]
[1780480148227,48.7,66579.19,0.0,-0.99186,1e-05,1.32624]
[1780480148274,48.7,66576.32,0.0,-0.99188,1e-05,1.32303]
[1780480150225,48.7,66574.79,0.0,-0.99189,1e-05,1.32133]
[1780480150252,48.7,66572.19,0.0,-0.99191,1e-05,1.31843]
[1780480150965,48.7,66569.18,0.0,-0.99194,1e-05,1.31509]
[1780480152126,48.7,66569.18,0.0,-0.99194,1e-05,1.31509]
[1780480152143,48.7,66569.18,0.0,-0.99194,1e-05,1.31509]
[1780480152422,48.7,66566.47,0.0,-0.99196,1e-05,1.31208]
[1780480154228,48.7,66566.01,0.0,-0.99196,1e-05,1.31157]
[1780480157886,48.7,66566.12,0.0,-0.99196,1e-05,1.31169]
[1780480157970,48.7,66566.12,0.0,-0.99196,1e-05,1.31169]
[1780480158014,48.7,66568.04,0.0,-0.99195,1e-05,1.31382]
[1780480159286,48.7,66568.04,0.0,-0.99195,1e-05,1.31382]
[1780480159477,48.7,66568.04,0.0,-0.99195,1e-05,1.31382]
[1780480159511,48.7,66573.64,0.0,-0.9919,1e-05,1.32005]
[1780480162150,48.7,66575.0,0.0,-0.99189,1e-05,1.32156]
[1780480162220,48.7,66575.0,0.0,-0.99189,1e-05,1.32156]
[1780480162349,48.7,66575.0,0.0,-0.99189,1e-05,1.32156]
[1780480162470,48.7,66575.0,0.0,-0.99189,1e-05,1.32156]
[1780480162536,48.7,66585.59,0.0,-0.99181,1e-05,1.33341]
[1780480166956,48.7,66583.97,0.0,-0.99182,1e-05,1.33159]
[1780480166971,48.7,66583.97,0.0,-0.99182,1e-05,1.33159]
[1780480167032,48.7,66583.97,0.0,-0.99182,1e-05,1.33159]
[1780480167080,48.7,66581.66,0.0,-0.99184,1e-05,1.329]
[1780480168689,48.7,66581.66,0.0,-0.99184,1e-05,1.329]
[1780480168732,48.7,66632.13,0.0,-0.99145,1e-05,1.38651]
[1780480169375,48.7,66632.13,0.0,-0.99145,1e-05,1.38651]
[1780480169381,48.7,66700.81,0.0,-0.99088,1e-05,1.46799]
[1780480170102,48.7,66720.29,0.0,-0.99071,1e-05,1.4918]
[1780480171110,48.7,66725.07,0.0,-0.99068,1e-05,1.4965]
[1780480174739,48.7,66721.32,0.0,-0.99071,1e-05,1.49189]
[1780480175137,48.7,66721.3,0.0,-0.99071,1e-05,1.49186]
[1780480176301,48.7,66721.3,0.0,-0.99071,1e-05,1.49186]
[1780480176444,48.7,66762.13,0.0,-0.99036,1e-05,1.54277]
[1780480177152,48.7,66810.76,0.0,-0.98992,1e-05,1.60522]
[1780480178158,48.7,66827.05,0.0,-0.98977,1e-05,1.62659]
[1780480179677,48.7,66827.05,0.0,-0.98977,1e-05,1.62659]
[1780480179702,48.7,66832.6,0.0,-0.98971,1e-05,1.6344]
[1780480180174,48.7,66830.18,0.0,-0.98973,1e-05,1.6312]
[1780480181733,48.7,66830.18,0.0,-0.98973,1e-05,1.6312]
[1780480181187,48.7,66823.5,0.0,-0.98979,1e-05,1.62288]
[1780480182211,48.7,66823.5,0.0,-0.98979,1e-05,1.62288]
[1780480182255,48.7,66827.01,0.0,-0.98976,1e-05,1.628]
[1780480185222,48.71,66822.96,0.0,-0.98978,1e-05,1.62411]
[1780480186229,48.71,66816.71,0.0,-0.98984,1e-05,1.61639]
[1780480187236,48.72,66808.41,0.0,-0.98991,1e-05,1.60602]
[1780480188278,48.72,66808.41,0.0,-0.98991,1e-05,1.60602]
[1780480188369,48.72,66809.17,0.0,-0.9899,1e-05,1.60752]
[1780480189250,48.72,66810.87,0.0,-0.98988,1e-05,1.61026]
[1780480190257,48.73,66808.6,0.0,-0.9899,1e-05,1.60782]
[1780480192271,48.73,66813.54,0.0,-0.98985,1e-05,1.61523]
[1780480194285,48.76,66806.21,0.0,-0.98988,1e-05,1.61016]
[1780480195292,48.78,66801.18,0.0,-0.9899,1e-05,1.60763]
[1780480196299,48.8,66806.4,0.0,-0.98982,1e-05,1.61857]
[1780480198474,48.82,66807.51,0.0,-0.98978,1e-05,1.62419]
[1780480198572,48.85,66816.05,0.0,-0.98967,1e-05,1.63982]
[1780480199320,48.85,66822.58,0.0,-0.98961,1e-05,1.64848]
[1780480200330,48.85,66877.77,0.0,-0.98907,1e-05,1.72355]
[1780480201190,48.85,66877.77,0.0,-0.98907,1e-05,1.72355]
[1780480201392,48.85,66936.9,0.0,-0.98848,1e-05,1.80654]
[1780480202404,48.85,66941.48,0.0,-0.98843,1e-05,1.81347]
[1780480203535,48.85,66941.48,0.0,-0.98843,1e-05,1.81347]
[1780480203585,48.85,66952.56,0.0,-0.98831,1e-05,1.82942]
[1780480204417,48.85,66965.42,0.0,-0.98818,1e-05,1.84822]
[1780480205489,48.85,66965.42,0.0,-0.98818,1e-05,1.84822]
[1780480205515,48.85,66968.51,0.0,-0.98814,1e-05,1.85284]
[1780480206433,48.85,66980.87,0.0,-0.98801,1e-05,1.87105]
[1780480207438,48.85,66991.6,0.0,-0.98789,1e-05,1.88696]
[1780480208445,48.85,66992.61,0.0,-0.98788,1e-05,1.88851]
[1780480209624,48.85,66992.61,0.0,-0.98788,1e-05,1.88851]
[1780480209630,48.85,66991.05,0.0,-0.9879,1e-05,1.88625]
[1780480210463,48.85,66984.7,0.0,-0.98797,1e-05,1.87693]
[1780480211470,48.86,66983.09,0.0,-0.98798,1e-05,1.87463]
[1780480213663,48.86,66981.67,0.0,-0.988,1e-05,1.87261]
[1780480213690,48.86,66972.19,0.0,-0.9881,1e-05,1.85879]
[1780480214491,48.86,66964.31,0.0,-0.98818,1e-05,1.84739]
[1780480215733,48.86,66964.31,0.0,-0.98818,1e-05,1.84739]
[1780480215835,48.86,66963.34,0.0,-0.98819,1e-05,1.84623]
[1780480217723,48.86,66963.41,0.0,-0.98819,1e-05,1.84633]
[1780480217824,48.87,66960.07,0.0,-0.98821,1e-05,1.84399]
[1780480218519,48.87,66963.65,0.0,-0.98817,1e-05,1.8492]
[1780480219526,48.88,66974.74,0.0,-0.98804,1e-05,1.86659]
[1780480220465,48.88,66974.74,0.0,-0.98804,1e-05,1.86659]
[1780480220544,48.88,66989.87,0.0,-0.98787,1e-05,1.88981]
[1780480221544,48.89,67007.1,0.0,-0.98768,1e-05,1.91634]
[1780480222551,48.89,67016.14,0.0,-0.98758,1e-05,1.93036]
[1780480223558,48.89,67014.53,0.0,-0.9876,1e-05,1.92793]
[1780480224537,48.89,67014.53,0.0,-0.9876,1e-05,1.92793]
[1780480224567,48.89,67010.72,0.0,-0.98764,1e-05,1.92197]
[1780480225367,48.89,67010.72,0.0,-0.98764,1e-05,1.92197]
[1780480225573,48.89,66996.15,0.0,-0.9878,1e-05,1.90001]
[1780480226581,48.89,66983.43,0.0,-0.98794,1e-05,1.8811]
[1780480227588,48.89,66981.24,0.0,-0.98796,1e-05,1.87817]
[1780480228516,48.89,66981.24,0.0,-0.98796,1e-05,1.87817]
[1780480228595,48.89,66980.56,0.0,-0.98796,1e-05,1.87779]
[1780480230729,48.89,66980.65,0.0,-0.98795,1e-05,1.87858]
[1780480231626,48.9,66985.14,0.0,-0.98791,1e-05,1.8845]
[1780480232632,48.9,66992.07,0.0,-0.98783,1e-05,1.89476]
[1780480233639,48.9,66986.26,0.0,-0.9879,1e-05,1.88615]
[1780480234654,48.9,66983.49,0.0,-0.98793,1e-05,1.88206]
[1780480235653,48.9,66980.69,0.0,-0.98796,1e-05,1.87793]
[1780480237667,48.9,66989.13,0.0,-0.98787,1e-05,1.8904]
[1780480239689,48.9,66991.07,0.0,-0.98785,1e-05,1.89327]
[1780480242590,48.9,66991.71,0.0,-0.98784,1e-05,1.89422]
[1780480242716,48.9,67002.0,0.0,-0.98773,1e-05,1.90954]
[1780480243740,48.9,67054.06,0.0,-0.98715,1e-05,1.98852]
[1780480244737,48.9,67114.08,0.0,-0.98646,1e-05,2.08275]
[1780480245744,48.9,67128.66,0.0,-0.98628,1e-05,2.10616]
[1780480246129,48.9,67128.66,0.0,-0.98628,1e-05,2.10616]
[1780480246751,48.9,67134.76,0.0,-0.98621,1e-05,2.11602]
[1780480247758,48.9,67134.72,0.0,-0.98621,1e-05,2.11595]
[1780480248767,48.9,67134.72,0.0,-0.98621,1e-05,2.11595]
[1780480248838,48.9,67135.86,0.0,-0.9862,1e-05,2.1178]
[1780480250248,48.9,67137.11,0.0,-0.98618,1e-05,2.11982]
[1780480250479,48.9,67137.11,0.0,-0.98618,1e-05,2.11982]
[1780480250781,48.9,67140.19,0.0,-0.98615,1e-05,2.12482]
[1780480251788,48.9,67148.57,0.0,-0.98605,1e-05,2.13846]
[1780480252632,48.9,67148.57,0.0,-0.98605,1e-05,2.13846]
[1780480252795,48.9,67143.27,0.0,-0.98611,1e-05,2.12983]
[1780480253804,48.9,67138.55,0.0,-0.98617,1e-05,2.12216]
[1780480255818,48.9,67138.59,0.0,-0.98617,1e-05,2.12222]
[1780480256825,48.9,67133.25,0.0,-0.98623,1e-05,2.11357]
[1780480257832,48.9,67125.29,0.0,-0.98632,1e-05,2.10073]
[1780480258839,48.9,67120.42,0.0,-0.98638,1e-05,2.09291]
[1780480261883,48.9,67113.38,0.0,-0.98647,1e-05,2.08163]
[1780480262878,48.9,67111.45,0.0,-0.98649,1e-05,2.07855]
[1780480263886,48.9,67113.81,0.0,-0.98646,1e-05,2.08232]
[1780480264993,48.9,67113.81,0.0,-0.98646,1e-05,2.08232]
[1780480265899,48.9,67115.09,0.0,-0.98645,1e-05,2.08437]
[1780480267913,48.9,67109.44,0.0,-0.98651,1e-05,2.07534]
[1780480268920,48.9,67104.76,0.0,-0.98657,1e-05,2.06789]
[1780480269621,48.9,67104.76,0.0,-0.98657,1e-05,2.06789]
[1780480269720,48.9,67104.76,0.0,-0.98657,1e-05,2.06789]
[1780480269927,48.9,67095.46,0.0,-0.98668,1e-05,2.05315]
[1780480270935,48.9,67083.06,0.0,-0.98682,1e-05,2.03362]
[1780480271942,48.9,67074.02,0.0,-0.98692,1e-05,2.01948]
[1780480272949,48.9,67071.08,0.0,-0.98696,1e-05,2.01489]
[1780480273956,48.9,67074.52,0.0,-0.98692,1e-05,2.02026]
[1780480274511,48.9,67074.52,0.0,-0.98692,1e-05,2.02026]
[1780480274963,48.9,67097.31,0.0,-0.98665,1e-05,2.05608]
[1780480275992,48.9,67097.31,0.0,-0.98665,1e-05,2.05608]
[1780480276029,48.9,67107.12,0.0,-0.98654,1e-05,2.07165]
[1780480277020,48.9,67186.73,0.0,-0.98558,1e-05,2.20145]
[1780480278015,48.89,67214.1,0.0,-0.98524,1e-05,2.24699]
[1780480280027,48.89,67217.71,0.0,-0.98519,1e-05,2.25312]
[1780480280048,48.86,67215.03,0.0,-0.98527,1e-05,2.24205]
[1780480280943,48.86,67215.03,0.0,-0.98527,1e-05,2.24205]
[1780480281039,48.86,67213.31,0.0,-0.9853,1e-05,2.23913]
[1780480284068,48.86,67174.09,0.0,-0.98579,1e-05,2.17351]
[1780480284956,48.86,67174.09,0.0,-0.98579,1e-05,2.17351]
[1780480285075,48.86,67158.9,0.0,-0.98597,1e-05,2.1485]
[1780480286082,48.86,67156.26,0.0,-0.986,1e-05,2.14418]
[1780480286986,48.86,67156.26,0.0,-0.986,1e-05,2.14418]
[1780480287006,48.86,67156.26,0.0,-0.986,1e-05,2.14418]
[1780480288242,48.86,67170.85,0.0,-0.98583,1e-05,2.16816]
[1780480289108,48.86,67188.17,0.0,-0.98561,1e-05,2.1969]
[1780480290205,48.86,67188.17,0.0,-0.98561,1e-05,2.1969]
[1780480290308,48.86,67193.38,0.0,-0.98555,1e-05,2.2056]
[1780480293137,48.86,67172.0,0.0,-0.98582,1e-05,2.16854]
[1780480294223,48.86,67172.0,0.0,-0.98582,1e-05,2.16854]
[1780480294315,48.86,67163.03,0.0,-0.98593,1e-05,2.15377]
[1780480295151,48.86,67154.79,0.0,-0.98603,1e-05,2.14027]
[1780480296221,48.86,67154.79,0.0,-0.98603,1e-05,2.14027]
[1780480296226,48.86,67145.46,0.0,-0.98614,1e-05,2.12506]
[1780480297165,48.86,67142.9,0.0,-0.98617,1e-05,2.12091]
[1780480302200,48.86,67143.27,0.0,-0.98617,1e-05,2.12151]
[1780480305221,48.86,67140.66,0.0,-0.9862,1e-05,2.11727]
[1780480306226,48.86,67140.66,0.0,-0.9862,1e-05,2.11727]
[1780480306228,48.86,67138.85,0.0,-0.98622,1e-05,2.11434]
[1780480308242,48.86,67134.42,0.0,-0.98628,1e-05,2.10718]
[1780480309249,48.86,67127.11,0.0,-0.98636,1e-05,2.09541]
[1780480310257,48.86,67126.01,0.0,-0.98638,1e-05,2.09364]
[1780480312270,48.86,67121.34,0.0,-0.98643,1e-05,2.08615]
[1780480313277,48.86,67117.0,0.0,-0.98648,1e-05,2.07921]
[1780480314224,48.86,67117.0,0.0,-0.98648,1e-05,2.07921]
[1780480318225,48.86,67114.67,0.0,-0.98651,1e-05,2.07549]
[1780480318312,48.86,67118.6,0.0,-0.98646,1e-05,2.08176]
[1780480323347,48.86,67127.99,0.0,-0.98635,1e-05,2.09682]
[1780480324248,48.86,67127.99,0.0,-0.98635,1e-05,2.09682]
[1780480324341,48.86,67127.99,0.0,-0.98635,1e-05,2.09682]
[1780480324354,48.86,67134.63,0.0,-0.98627,1e-05,2.10752]
[1780480325361,48.86,67138.74,0.0,-0.98622,1e-05,2.11417]
[1780480326227,48.86,67138.74,0.0,-0.98622,1e-05,2.11417]
[1780480326368,48.86,67133.08,0.0,-0.98629,1e-05,2.10502]
[1780480328673,48.86,67131.95,0.0,-0.98631,1e-05,2.10287]
[1780480328756,48.86,67139.46,0.0,-0.98622,1e-05,2.11436]
[1780480329389,48.86,67159.68,0.0,-0.98598,1e-05,2.14729]
[1780480330395,48.86,67169.98,0.0,-0.98586,1e-05,2.16382]
[1780480331403,48.86,67174.51,0.0,-0.9858,1e-05,2.17086]
[1780480332638,48.86,67174.51,0.0,-0.9858,1e-05,2.17086]
[1780480332714,48.85,67176.09,0.0,-0.98579,1e-05,2.1726]
[1780480333417,48.85,67180.81,0.0,-0.98573,1e-05,2.18041]
[1780480335433,48.85,67178.85,0.0,-0.98576,1e-05,2.17625]
[1780480337447,48.84,67182.43,0.0,-0.98573,1e-05,2.18128]
[1780480338728,48.84,67182.43,0.0,-0.98573,1e-05,2.18128]
[1780480338768,48.84,67184.25,0.0,-0.98571,1e-05,2.18338]
[1780480339462,48.84,67187.55,0.0,-0.98567,1e-05,2.18886]
[1780480341475,48.84,67190.89,0.0,-0.98564,1e-05,2.19348]
[1780480342484,48.83,67177.68,0.0,-0.9858,1e-05,2.17107]
[1780480343491,48.83,67167.72,0.0,-0.98593,1e-05,2.15418]
[1780480344498,48.83,67165.55,0.0,-0.98596,1e-05,2.15017]
[1780480345958,48.83,67165.55,0.0,-0.98596,1e-05,2.15017]
[1780480346050,48.83,67165.11,0.0,-0.98597,1e-05,2.14864]
[1780480346512,48.83,67162.7,0.0,-0.986,1e-05,2.14469]
[1780480347736,48.83,67162.7,0.0,-0.986,1e-05,2.14469]
[1780480347772,48.82,67159.07,0.0,-0.98605,1e-05,2.13797]
[1780480348526,48.82,67155.34,0.0,-0.98609,1e-05,2.13188]
[1780480349532,48.82,67155.34,0.0,-0.98609,1e-05,2.13188]
[1780480349973,48.82,67155.34,0.0,-0.98609,1e-05,2.13188]
[1780480350073,48.82,67149.55,0.0,-0.98617,1e-05,2.12172]
[1780480350560,48.82,67141.55,0.0,-0.98627,1e-05,2.10875]
[1780480351567,48.82,67137.8,0.0,-0.98632,1e-05,2.10086]
[1780480352574,48.82,67134.36,0.0,-0.98637,1e-05,2.095]
[1780480354590,48.81,67131.51,0.0,-0.9864,1e-05,2.08982]
[1780480355595,48.81,67136.66,0.0,-0.98635,1e-05,2.09752]
[1780480356602,48.81,67141.01,0.0,-0.9863,1e-05,2.10453]
[1780480357954,48.81,67141.01,0.0,-0.9863,1e-05,2.10453]
[1780480358030,48.81,67153.84,0.0,-0.98615,1e-05,2.1247]
[1780480358616,48.81,67167.91,0.0,-0.98598,1e-05,2.14769]
[1780480359631,48.79,67182.64,0.0,-0.98582,1e-05,2.16842]
[1780480360632,48.79,67189.47,0.0,-0.98574,1e-05,2.17934]
[1780480361436,48.79,67189.47,0.0,-0.98574,1e-05,2.17934]
[1780480361639,48.79,67194.08,0.0,-0.98568,1e-05,2.187]
[1780480363474,48.79,67194.3,0.0,-0.98568,1e-05,2.18737]
[1780480363653,48.79,67197.32,0.0,-0.98564,1e-05,2.1924]
[1780480364660,48.79,67201.07,0.0,-0.9856,1e-05,2.19866]
[1780480366674,48.79,67204.25,0.0,-0.98556,1e-05,2.20398]
[1780480369796,48.79,67203.73,0.0,-0.98556,1e-05,2.20311]
[1780480369858,48.79,67214.54,0.0,-0.98543,1e-05,2.22126]
[1780480371710,48.79,67218.8,0.0,-0.98537,1e-05,2.22845]
[1780480373274,48.79,67218.92,0.0,-0.98537,1e-05,2.22865]
[1780480373727,48.79,67222.71,0.0,-0.98533,1e-05,2.23506]
[1780480374376,48.79,67222.71,0.0,-0.98533,1e-05,2.23506]
[1780480374732,48.79,67218.79,0.0,-0.98537,1e-05,2.22843]
[1780480375739,48.79,67200.32,0.0,-0.98561,1e-05,2.19741]
[1780480376747,48.79,67189.57,0.0,-0.98574,1e-05,2.17951]
[1780480377900,48.79,67189.57,0.0,-0.98574,1e-05,2.17951]
[1780480377914,48.79,67188.15,0.0,-0.98576,1e-05,2.17715]
[1780480379769,48.79,67184.14,0.0,-0.98581,1e-05,2.17051]
[1780480382178,48.79,67183.69,0.0,-0.98581,1e-05,2.16976]
[1780480381783,48.79,67180.76,0.0,-0.98585,1e-05,2.16492]
[1780480382250,48.79,67180.76,0.0,-0.98585,1e-05,2.16492]
[1780480382790,48.79,67173.0,0.0,-0.98594,1e-05,2.15213]
[1780480383797,48.79,67163.85,0.0,-0.98605,1e-05,2.13714]
[1780480384804,48.79,67155.28,0.0,-0.98616,1e-05,2.12316]
[1780480385811,48.79,67170.34,0.0,-0.98598,1e-05,2.14777]
[1780480386818,48.79,67177.65,0.0,-0.98589,1e-05,2.15979]
[1780480387825,48.79,67177.94,0.0,-0.98588,1e-05,2.16027]
[1780480390846,48.79,67172.98,0.0,-0.98594,1e-05,2.1521]
[1780480393867,48.79,67157.78,0.0,-0.98613,1e-05,2.12723]
[1780480394874,48.79,67151.19,0.0,-0.98621,1e-05,2.11652]
[1780480395881,48.79,67149.99,0.0,-0.98622,1e-05,2.11457]
[1780480397431,48.79,67148.97,0.0,-0.98623,1e-05,2.11292]
[1780480397895,48.79,67149.08,0.0,-0.98623,1e-05,2.1131]
[1780480402930,48.78,67149.96,0.0,-0.98623,1e-05,2.11292]
[1780480407296,48.78,67149.07,0.0,-0.98625,1e-05,2.11021]
[1780480408019,48.78,67149.07,0.0,-0.98625,1e-05,2.11021]
[1780480408086,48.78,67149.07,0.0,-0.98625,1e-05,2.11021]
[1780480408131,48.77,67142.62,0.0,-0.98633,1e-05,2.09948]
[1780480408728,48.77,67142.62,0.0,-0.98633,1e-05,2.09948]
[1780480408972,48.77,67141.22,0.0,-0.98635,1e-05,2.09693]
[1780480409554,48.77,67141.22,0.0,-0.98635,1e-05,2.09693]
[1780480410225,48.77,67141.22,0.0,-0.98635,1e-05,2.09693]
[1780480409979,48.77,67131.98,0.0,-0.98647,1e-05,2.08179]
[1780480410987,48.77,67128.44,0.0,-0.98651,1e-05,2.07587]
[1780480411994,48.77,67126.71,0.0,-0.98654,1e-05,2.07137]
[1780480414008,48.77,67119.79,0.0,-0.98663,1e-05,2.05987]
[1780480415018,48.77,67115.74,0.0,-0.98667,1e-05,2.05322]
[1780480415636,48.77,67115.74,0.0,-0.98667,1e-05,2.05322]
[1780480416025,48.76,67104.74,0.0,-0.9868,1e-05,2.03563]
[1780480416629,48.76,67104.74,0.0,-0.9868,1e-05,2.03563]
[1780480417032,48.76,67098.12,0.0,-0.98688,1e-05,2.02505]
[1780480418039,48.76,67098.03,0.0,-0.98688,1e-05,2.02475]
[1780480420064,48.76,67106.08,0.0,-0.98679,1e-05,2.03708]
[1780480421062,48.76,67117.51,0.0,-0.98666,1e-05,2.05497]
[1780480422087,48.76,67119.89,0.0,-0.98664,1e-05,2.05853]
[1780480423078,48.76,67105.36,0.0,-0.98681,1e-05,2.03533]
[1780480424085,48.76,67106.9,0.0,-0.98679,1e-05,2.03758]
[1780480426056,48.76,67106.17,0.0,-0.9868,1e-05,2.03625]
[1780480426099,48.76,67104.0,0.0,-0.98683,1e-05,2.03266]
[1780480431134,48.75,67102.82,0.0,-0.98685,1e-05,2.02995]
[1780480432141,48.75,67104.71,0.0,-0.98683,1e-05,2.03275]
[1780480434156,48.75,67095.51,0.0,-0.98693,1e-05,2.01797]
[1780480434538,48.75,67095.51,0.0,-0.98693,1e-05,2.01797]
[1780480435163,48.75,67086.11,0.0,-0.98704,1e-05,2.00316]
[1780480436170,48.75,67086.68,0.0,-0.98704,1e-05,2.00393]
[1780480437177,48.75,67088.52,0.0,-0.98702,1e-05,2.00667]
[1780480441205,48.74,67081.84,0.0,-0.9871,1e-05,1.99579]
[1780480442211,48.74,67077.41,0.0,-0.98715,1e-05,1.98882]
[1780480444451,48.74,67076.25,0.0,-0.98716,1e-05,1.98684]
[1780480444669,48.74,67076.25,0.0,-0.98716,1e-05,1.98684]
[1780480445233,48.74,67076.5,0.0,-0.98716,1e-05,1.98714]
[1780480447247,48.74,67079.5,0.0,-0.98713,1e-05,1.99159]
[1780480447524,48.74,67079.5,0.0,-0.98713,1e-05,1.99159]
[1780480447648,48.74,67079.5,0.0,-0.98713,1e-05,1.99159]
[1780480448254,48.74,67086.52,0.0,-0.98705,1e-05,2.00238]
[1780480449261,48.74,67092.26,0.0,-0.98698,1e-05,2.0112]
[1780480450268,48.74,67089.45,0.0,-0.98702,1e-05,2.00669]
[1780480451275,48.74,67087.01,0.0,-0.98705,1e-05,2.00276]
[1780480452176,48.74,67087.01,0.0,-0.98705,1e-05,2.00276]
[1780480452209,48.74,67087.01,0.0,-0.98705,1e-05,2.00264]
[1780480452282,48.74,67084.5,0.0,-0.98708,1e-05,1.99874]
[1780480453289,48.74,67081.44,0.0,-0.98711,1e-05,1.99388]
[1780480454296,48.74,67077.66,0.0,-0.98716,1e-05,1.98793]
[1780480456310,48.74,67074.52,0.0,-0.98719,1e-05,1.9829]
[1780480457317,48.74,67076.56,0.0,-0.98717,1e-05,1.98597]
[1780480458324,48.74,67079.57,0.0,-0.98714,1e-05,1.99053]
[1780480459331,48.74,67081.23,0.0,-0.98712,1e-05,1.99301]
[1780480460338,48.74,67085.66,0.0,-0.98707,1e-05,1.99978]
[1780480462352,48.73,67083.98,0.0,-0.98709,1e-05,1.99694]
[1780480463359,48.73,67080.6,0.0,-0.98713,1e-05,1.9916]
[1780480464366,48.73,67074.36,0.0,-0.9872,1e-05,1.98186]
[1780480465373,48.73,67073.99,0.0,-0.9872,1e-05,1.98121]
[1780480466380,48.73,67071.4,0.0,-0.98723,1e-05,1.97714]
[1780480472077,48.73,67072.68,0.0,-0.98722,1e-05,1.97883]
[1780480472173,48.73,67062.88,0.0,-0.98734,1e-05,1.96223]
[1780480472424,48.73,67050.76,0.0,-0.98748,1e-05,1.94375]
[1780480473431,48.73,67042.73,0.0,-0.98757,1e-05,1.93157]
[1780480474438,48.73,67039.15,0.0,-0.98761,1e-05,1.92617]
[1780480475445,48.73,67041.11,0.0,-0.98758,1e-05,1.92915]
[1780480476950,48.73,67045.56,0.0,-0.98753,1e-05,1.9359]
[1780480477459,48.73,67048.22,0.0,-0.9875,1e-05,1.93993]
[1780480478466,48.73,67050.61,0.0,-0.98748,1e-05,1.94355]
[1780480480480,48.73,67054.75,0.0,-0.98743,1e-05,1.94982]
[1780480482494,48.73,67056.3,0.0,-0.98742,1e-05,1.95216]
[1780480484508,48.73,67051.0,0.0,-0.98747,1e-05,1.94403]
[1780480485515,48.73,67046.26,0.0,-0.98753,1e-05,1.93682]
[1780480489723,48.73,67047.18,0.0,-0.98752,1e-05,1.93821]
[1780480489797,48.73,67047.69,0.0,-0.98751,1e-05,1.93898]
[1780480490550,48.73,67044.68,0.0,-0.98755,1e-05,1.93441]
[1780480495209,48.73,67046.29,0.0,-0.98753,1e-05,1.93686]
[1780480495220,48.73,67046.29,0.0,-0.98753,1e-05,1.93686]
[1780480497599,48.73,67040.14,0.0,-0.9876,1e-05,1.92755]
[1780480498606,48.73,67035.34,0.0,-0.98765,1e-05,1.92033]
[1780480500620,48.73,67035.71,0.0,-0.98764,1e-05,1.92094]
[1780480502634,48.73,67040.46,0.0,-0.98759,1e-05,1.92815]
[1780480504649,48.73,67044.78,0.0,-0.98754,1e-05,1.9347]
[1780480506663,48.73,67050.91,0.0,-0.98748,1e-05,1.94401]
[1780480507670,48.73,67054.08,0.0,-0.98744,1e-05,1.94882]
[1780480509684,48.73,67057.75,0.0,-0.9874,1e-05,1.95437]
[1780480511698,48.73,67062.68,0.0,-0.98734,1e-05,1.96184]
[1780480513712,48.73,67069.46,0.0,-0.98727,1e-05,1.97215]
[1780480515478,48.73,67070.27,0.0,-0.98726,1e-05,1.97334]
[1780480515725,48.73,67070.27,0.0,-0.98726,1e-05,1.97334]
[1780480515726,48.73,67069.95,0.0,-0.98726,1e-05,1.97278]
[1780480520761,48.73,67072.05,0.0,-0.98724,1e-05,1.97567]
[1780480522681,48.73,67072.79,0.0,-0.98724,1e-05,1.97674]
[1780480522720,48.73,67072.79,0.0,-0.98724,1e-05,1.97674]
[1780480522775,48.73,67069.8,0.0,-0.98727,1e-05,1.97207]
[1780480525796,48.73,67066.61,0.0,-0.98731,1e-05,1.96696]
[1780480526803,48.73,67063.28,0.0,-0.98735,1e-05,1.9618]
[1780480528195,48.73,67063.28,0.0,-0.98735,1e-05,1.9618]
[1780480528220,48.73,67063.28,0.0,-0.98735,1e-05,1.9618]
[1780480528306,48.73,67062.37,0.0,-0.98736,1e-05,1.9603]
[1780480528974,48.73,67062.37,0.0,-0.98736,1e-05,1.9603]
[1780480529220,48.73,67062.37,0.0,-0.98736,1e-05,1.9603]
[1780480529311,48.72,67062.09,0.0,-0.98736,1e-05,1.95983]
[1780480532845,48.72,67058.31,0.0,-0.98741,1e-05,1.95251]
[1780480536454,48.72,67056.81,0.0,-0.98743,1e-05,1.95012]
[1780480536471,48.72,67056.81,0.0,-0.98743,1e-05,1.95012]
[1780480544121,48.72,67053.1,0.0,-0.98747,1e-05,1.94431]
[1780480544219,48.72,67053.1,0.0,-0.98747,1e-05,1.94431]
[1780480544274,48.72,67046.67,0.0,-0.98754,1e-05,1.93455]
[1780480544928,48.72,67044.94,0.0,-0.98756,1e-05,1.93193]
[1780480548328,48.72,67042.54,0.0,-0.98759,1e-05,1.92833]
[1780480548470,48.72,67041.04,0.0,-0.9876,1e-05,1.92608]
[1780480548961,48.72,67045.97,0.0,-0.98755,1e-05,1.93355]
[1780480549968,48.72,67050.6,0.0,-0.9875,1e-05,1.94057]
[1780480552842,48.72,67047.93,0.0,-0.98753,1e-05,1.93651]
[1780480552970,48.72,67047.93,0.0,-0.98753,1e-05,1.93651]
[1780480553348,48.72,67047.93,0.0,-0.98753,1e-05,1.93651]
[1780480553379,48.72,67049.82,0.0,-0.98751,1e-05,1.93938]
[1780480553996,48.72,67055.55,0.0,-0.98744,1e-05,1.94808]
[1780480555008,48.72,67059.98,0.0,-0.98739,1e-05,1.95481]
[1780480557018,48.72,67065.08,0.0,-0.98734,1e-05,1.96254]
[1780480558025,48.72,67068.2,0.0,-0.9873,1e-05,1.96727]
[1780480559032,48.72,67062.63,0.0,-0.98737,1e-05,1.95868]
[1780480561046,48.72,67069.97,0.0,-0.98728,1e-05,1.96985]
[1780480562053,48.72,67076.76,0.0,-0.98721,1e-05,1.98024]
[1780480563060,48.72,67077.17,0.0,-0.9872,1e-05,1.9808]
[1780480566083,48.72,67068.37,0.0,-0.98731,1e-05,1.96703]
[1780480567089,48.72,67068.33,0.0,-0.98731,1e-05,1.96692]
[1780480569103,48.72,67071.19,0.0,-0.98728,1e-05,1.9712]
[1780480569443,48.72,67071.19,0.0,-0.98728,1e-05,1.9712]
[1780480569471,48.72,67071.19,0.0,-0.98728,1e-05,1.9712]
[1780480575146,48.72,67072.28,0.0,-0.98727,1e-05,1.9725]
[1780480579369,48.72,67072.03,0.0,-0.98727,1e-05,1.97193]
[1780480579471,48.72,67074.47,0.0,-0.98724,1e-05,1.97563]
[1780480580830,48.72,67076.19,0.0,-0.98722,1e-05,1.97821]
[1780480581193,48.72,67087.16,0.0,-0.9871,1e-05,1.9951]
[1780480582198,48.72,67089.72,0.0,-0.98707,1e-05,1.99897]
[1780480584535,48.71,67090.3,0.0,-0.98707,1e-05,1.99966]
[1780480589247,48.71,67096.72,0.0,-0.987,1e-05,2.00911]
[1780480590256,48.71,67099.48,0.0,-0.98697,1e-05,2.01329]
[1780480591262,48.71,67090.9,0.0,-0.98707,1e-05,1.99834]
[1780480592269,48.71,67083.62,0.0,-0.98716,1e-05,1.98695]
[1780480593277,48.71,67089.45,0.0,-0.98709,1e-05,1.9959]
[1780480594283,48.71,67093.99,0.0,-0.98704,1e-05,2.00285]
[1780480595077,48.71,67093.99,0.0,-0.98704,1e-05,2.00285]
[1780480595221,48.71,67093.99,0.0,-0.98704,1e-05,2.00285]
[1780480596297,48.71,67090.65,0.0,-0.98708,1e-05,1.99741]
[1780480597304,48.71,67086.94,0.0,-0.98712,1e-05,1.99155]
[1780480598291,48.71,67086.94,0.0,-0.98712,1e-05,1.99155]
[1780480598469,48.71,67085.8,0.0,-0.98714,1e-05,1.98969]
[1780480602817,48.7,67088.94,0.0,-0.98711,1e-05,1.99417]
[1780480602971,48.7,67088.94,0.0,-0.98711,1e-05,1.99417]
[1780480604276,48.7,67088.68,0.0,-0.98711,1e-05,1.99366]
[1780480604353,48.7,67089.41,0.0,-0.9871,1e-05,1.99469]
[1780480604470,48.7,67089.41,0.0,-0.9871,1e-05,1.99469]
[1780480607374,48.7,67079.83,0.0,-0.98721,1e-05,1.97957]
[1780480608381,48.7,67071.17,0.0,-0.98731,1e-05,1.96617]
[1780480609388,48.7,67066.97,0.0,-0.98736,1e-05,1.95969]
[1780480610395,48.7,67063.39,0.0,-0.9874,1e-05,1.95418]
[1780480612087,48.7,67063.66,0.0,-0.9874,1e-05,1.95456]
[1780480612222,48.7,67063.66,0.0,-0.9874,1e-05,1.95456]
[1780480616442,48.7,67059.74,0.0,-0.98744,1e-05,1.94844]
[1780480617873,48.7,67059.56,0.0,-0.98744,1e-05,1.94815]
[1780480617975,48.7,67059.56,0.0,-0.98744,1e-05,1.94815]
[1780480618906,48.7,67059.56,0.0,-0.98744,1e-05,1.94813]
[1780480618972,48.7,67059.56,0.0,-0.98744,1e-05,1.94813]
[1780480619002,48.7,67059.6,0.0,-0.98744,1e-05,1.94817]
[1780480623094,48.7,67061.17,0.0,-0.98743,1e-05,1.95052]
[1780480623220,48.7,67061.17,0.0,-0.98743,1e-05,1.95052]
[1780480627520,48.7,67066.51,0.0,-0.98737,1e-05,1.95853]
[1780480629457,48.7,67066.51,0.0,-0.98737,1e-05,1.95853]
[1780480628527,48.7,67070.57,0.0,-0.98732,1e-05,1.96471]
[1780480629472,48.7,67070.57,0.0,-0.98732,1e-05,1.96471]
[1780480630501,48.7,67072.59,0.0,-0.9873,1e-05,1.96776]
[1780480630723,48.7,67072.59,0.0,-0.9873,1e-05,1.96776]
[1780480630824,48.7,67073.34,0.0,-0.98729,1e-05,1.96885]
[1780480631548,48.7,67080.08,0.0,-0.98722,1e-05,1.97917]
[1780480632554,48.7,67085.11,0.0,-0.98716,1e-05,1.98686]
[1780480636583,48.7,67089.56,0.0,-0.98711,1e-05,1.99338]
[1780480637590,48.7,67096.31,0.0,-0.98704,1e-05,2.00377]
[1780480638597,48.7,67097.88,0.0,-0.98702,1e-05,2.00609]
[1780480640611,48.69,67093.94,0.0,-0.98707,1e-05,1.99971]
[1780480641618,48.69,67090.35,0.0,-0.98711,1e-05,1.99402]
[1780480642625,48.69,67087.58,0.0,-0.98714,1e-05,1.98962]
[1780480643747,48.69,67087.58,0.0,-0.98714,1e-05,1.98962]
[1780480643971,48.69,67087.58,0.0,-0.98714,1e-05,1.98962]
[1780480645646,48.69,67092.9,0.0,-0.98708,1e-05,1.99758]
[1780480648280,48.69,67092.37,0.0,-0.98709,1e-05,1.99664]
[1780480648403,48.69,67092.37,0.0,-0.98709,1e-05,1.99664]
[1780480648470,48.69,67092.37,0.0,-0.98709,1e-05,1.99664]
[1780480648667,48.69,67089.41,0.0,-0.98712,1e-05,1.99184]
[1780480650680,48.69,67084.88,0.0,-0.98718,1e-05,1.98463]
[1780480655149,48.69,67084.86,0.0,-0.98719,1e-05,1.98291]
[1780480655220,48.69,67084.86,0.0,-0.98719,1e-05,1.98291]
[1780480655472,48.69,67084.86,0.0,-0.98719,1e-05,1.98291]
[1780480655720,48.69,67085.45,0.0,-0.98718,1e-05,1.98366]
[1780480655820,48.69,67086.53,0.0,-0.98717,1e-05,1.98533]
[1780480662248,48.68,67087.08,0.0,-0.98717,1e-05,1.98575]
[1780480662470,48.68,67087.08,0.0,-0.98717,1e-05,1.98575]
[1780480665786,48.68,67083.54,0.0,-0.98721,1e-05,1.97987]
[1780480668977,48.68,67082.99,0.0,-0.98722,1e-05,1.97887]
[1780480669219,48.68,67082.99,0.0,-0.98722,1e-05,1.97887]
[1780480669629,48.68,67083.07,0.0,-0.98722,1e-05,1.97884]
[1780480669720,48.68,67083.07,0.0,-0.98722,1e-05,1.97884]
[1780480669816,48.68,67083.01,0.0,-0.98722,1e-05,1.97875]
[1780480672719,48.68,67083.01,0.0,-0.98722,1e-05,1.97875]
[1780480677871,48.68,67083.53,0.0,-0.98722,1e-05,1.97897]
[1780480684233,48.68,67083.53,0.0,-0.98722,1e-05,1.97897]
[1780480684470,48.68,67083.53,0.0,-0.98722,1e-05,1.97897]
[1780480684532,48.68,67083.53,0.0,-0.98722,1e-05,1.97847]
[1780480684721,48.68,67083.53,0.0,-0.98722,1e-05,1.97847]
[1780480684921,48.68,67083.57,0.0,-0.98722,1e-05,1.97853]
[1780480689956,48.67,67083.24,0.0,-0.98723,1e-05,1.97767]
[1780480695998,48.67,67082.59,0.0,-0.98724,1e-05,1.97626]
[1780480697417,48.67,67082.59,0.0,-0.98724,1e-05,1.97626]
[1780480697471,48.67,67082.59,0.0,-0.98724,1e-05,1.97626]
[1780480703047,48.67,67081.61,0.0,-0.98725,1e-05,1.97423]
[1780480704054,48.67,67077.11,0.0,-0.9873,1e-05,1.96724]
[1780480704849,48.67,67077.11,0.0,-0.9873,1e-05,1.96724]
[1780480704970,48.67,67077.11,0.0,-0.9873,1e-05,1.96724]
[1780480705893,48.67,67077.14,0.0,-0.9873,1e-05,1.96724]
[1780480705970,48.67,67077.14,0.0,-0.9873,1e-05,1.96724]
[1780480706068,48.67,67076.95,0.0,-0.9873,1e-05,1.9669]
[1780480709089,48.67,67080.17,0.0,-0.98727,1e-05,1.9717]
[1780480710274,48.67,67080.17,0.0,-0.98727,1e-05,1.9717]
[1780480710470,48.67,67080.17,0.0,-0.98727,1e-05,1.9717]
[1780480712877,48.67,67080.2,0.0,-0.98728,1e-05,1.97015]
[1780480712971,48.67,67080.2,0.0,-0.98728,1e-05,1.97015]
[1780480713347,48.67,67080.2,0.0,-0.98728,1e-05,1.97015]
[1780480713469,48.67,67080.2,0.0,-0.98728,1e-05,1.97015]
[1780480713446,48.67,67077.35,0.0,-0.98731,1e-05,1.96571]
[1780480714124,48.67,67070.32,0.0,-0.98739,1e-05,1.95495]
[1780480715131,48.67,67063.27,0.0,-0.98747,1e-05,1.94412]
[1780480716138,48.67,67061.67,0.0,-0.98749,1e-05,1.94168]
[1780480716814,48.67,67061.67,0.0,-0.98749,1e-05,1.94168]
[1780480716970,48.67,67061.67,0.0,-0.98749,1e-05,1.94168]
[1780480717715,48.67,67060.93,0.0,-0.9875,1e-05,1.94055]
[1780480717723,48.67,67060.93,0.0,-0.9875,1e-05,1.94055]
[1780480718155,48.67,67059.09,0.0,-0.98752,1e-05,1.93775]
[1780480719162,48.67,67055.12,0.0,-0.98756,1e-05,1.93174]
[1780480722793,48.67,67055.49,0.0,-0.98756,1e-05,1.93235]
[1780480722971,48.67,67055.49,0.0,-0.98756,1e-05,1.93235]
[1780480726211,48.67,67051.51,0.0,-0.9876,1e-05,1.92638]
[1780480726810,48.67,67051.51,0.0,-0.9876,1e-05,1.92638]
[1780480727002,48.67,67051.51,0.0,-0.9876,1e-05,1.92638]
[1780480727218,48.67,67049.26,0.0,-0.98762,1e-05,1.923]
[1780480728225,48.67,67043.73,0.0,-0.98768,1e-05,1.9147]
[1780480730239,48.67,67035.12,0.0,-0.98778,1e-05,1.90188]
[1780480731246,48.67,67030.98,0.0,-0.98782,1e-05,1.89576]
[1780480733261,48.67,67026.4,0.0,-0.98787,1e-05,1.88909]
[1780480734267,48.67,67021.25,0.0,-0.98793,1e-05,1.88153]
[1780480735274,48.67,67017.52,0.0,-0.98797,1e-05,1.87611]
[1780480736281,48.67,67014.81,0.0,-0.98799,1e-05,1.87221]
[1780480739302,48.67,67010.55,0.0,-0.98804,1e-05,1.86629]
[1780480740598,48.67,67010.7,0.0,-0.98803,1e-05,1.86663]
[1780480740720,48.67,67010.7,0.0,-0.98803,1e-05,1.86663]
[1780480746351,48.68,67010.58,0.0,-0.98803,1e-05,1.86721]
[1780480748365,48.68,67013.48,0.0,-0.988,1e-05,1.87173]
[1780480749192,48.68,67013.48,0.0,-0.988,1e-05,1.87173]
[1780480749220,48.68,67013.48,0.0,-0.988,1e-05,1.87173]
[1780480749978,48.68,67013.45,0.0,-0.988,1e-05,1.8718]
[1780480750222,48.68,67013.45,0.0,-0.988,1e-05,1.8718]
[1780480750379,48.68,67013.41,0.0,-0.988,1e-05,1.87186]
[1780480751386,48.68,67016.73,0.0,-0.98796,1e-05,1.87688]
[1780480753313,48.68,67019.18,0.0,-0.98793,1e-05,1.88061]
[1780480753472,48.68,67019.18,0.0,-0.98793,1e-05,1.88061]
[1780480757428,48.68,67016.69,0.0,-0.98796,1e-05,1.87737]
[1780480758126,48.68,67016.69,0.0,-0.98796,1e-05,1.87737]
[1780480758221,48.68,67016.69,0.0,-0.98796,1e-05,1.87737]
[1780480758435,48.68,67013.1,0.0,-0.98799,1e-05,1.87217]
[1780480758865,48.68,67013.1,0.0,-0.98799,1e-05,1.87217]
[1780480758973,48.68,67013.1,0.0,-0.98799,1e-05,1.87217]
[1780480759443,48.68,67013.33,0.0,-0.98799,1e-05,1.87262]
[1780480762466,48.69,67009.76,0.0,-0.98803,1e-05,1.86768]
[1780480763470,48.69,67003.86,0.0,-0.98809,1e-05,1.85912]
[1780480764477,48.69,67000.39,0.0,-0.98812,1e-05,1.85416]
[1780480765974,48.69,67000.4,0.0,-0.98812,1e-05,1.85432]
[1780480766377,48.69,67000.4,0.0,-0.98812,1e-05,1.85432]
[1780480768505,48.69,67003.11,0.0,-0.98809,1e-05,1.85871]
[1780480772485,48.69,67003.73,0.0,-0.98809,1e-05,1.85864]
[1780480772720,48.69,67003.91,0.0,-0.98809,1e-05,1.85904]
[1780480773426,48.69,67003.91,0.0,-0.98809,1e-05,1.85904]
[1780480773473,48.69,67003.91,0.0,-0.98809,1e-05,1.85904]
[1780480773540,48.69,67004.27,0.0,-0.98808,1e-05,1.8597]
[1780480778575,48.7,67004.46,0.0,-0.98808,1e-05,1.86062]
[1780480779557,48.7,67004.46,0.0,-0.98808,1e-05,1.86062]
[1780480779720,48.7,67004.29,0.0,-0.98808,1e-05,1.8605]
[1780480783781,48.7,67005.98,0.0,-0.98805,1e-05,1.86349]
[1780480783971,48.7,67005.98,0.0,-0.98805,1e-05,1.86349]
[1780480784237,48.7,67005.98,0.0,-0.98805,1e-05,1.86349]
[1780480784471,48.7,67005.98,0.0,-0.98805,1e-05,1.86349]
[1780480784617,48.7,67006.41,0.0,-0.98805,1e-05,1.86425]
[1780480788852,48.7,67006.12,0.0,-0.98805,1e-05,1.86418]
[1780480788971,48.7,67006.12,0.0,-0.98805,1e-05,1.86418]
[1780480789291,48.7,67006.12,0.0,-0.98805,1e-05,1.86418]
[1780480789471,48.7,67006.12,0.0,-0.98805,1e-05,1.86418]
[1780480789572,48.7,67003.49,0.0,-0.98808,1e-05,1.86056]
[1780480791666,48.7,67000.2,0.0,-0.98811,1e-05,1.856]
[1780480793680,48.71,66991.32,0.0,-0.9882,1e-05,1.84329]
[1780480794687,48.71,66985.57,0.0,-0.98826,1e-05,1.83508]
[1780480795694,48.71,66981.06,0.0,-0.98831,1e-05,1.82871]
[1780480798951,48.71,66979.13,0.0,-0.98832,1e-05,1.82628]
[1780480798974,48.71,66979.13,0.0,-0.98832,1e-05,1.82628]
[1780480802746,48.71,66983.65,0.0,-0.98827,1e-05,1.83376]
[1780480803752,48.71,66986.99,0.0,-0.98823,1e-05,1.83879]
[1780480804759,48.72,66995.9,0.0,-0.98814,1e-05,1.85195]
[1780480805774,48.72,67002.31,0.0,-0.98807,1e-05,1.86135]
[1780480806776,48.72,67001.9,0.0,-0.98807,1e-05,1.86089]
[1780480807783,48.72,66999.16,0.0,-0.9881,1e-05,1.85699]
[1780480808790,48.72,67002.39,0.0,-0.98807,1e-05,1.86186]
[1780480809797,48.72,67008.59,0.0,-0.988,1e-05,1.87112]
[1780480810958,48.72,67008.59,0.0,-0.988,1e-05,1.87112]
[1780480810971,48.72,67008.59,0.0,-0.988,1e-05,1.87112]
[1780480811049,48.72,67013.67,0.0,-0.98794,1e-05,1.87885]
[1780480812176,48.72,67013.67,0.0,-0.98794,1e-05,1.87885]
[1780480812221,48.72,67013.67,0.0,-0.98794,1e-05,1.87885]
[1780480812274,48.72,67012.97,0.0,-0.98795,1e-05,1.87791]
[1780480814832,48.72,67015.71,0.0,-0.98792,1e-05,1.88215]
[1780480816846,48.72,67020.41,0.0,-0.98787,1e-05,1.88931]
[1780480817853,48.72,67023.2,0.0,-0.98784,1e-05,1.89354]
[1780480819002,48.72,67023.2,0.0,-0.98784,1e-05,1.89354]
[1780480819219,48.72,67023.2,0.0,-0.98784,1e-05,1.89354]
[1780480819313,48.72,67024.43,0.0,-0.98782,1e-05,1.89552]
[1780480821881,48.72,67021.3,0.0,-0.98785,1e-05,1.891]
[1780480822888,48.72,67018.33,0.0,-0.98789,1e-05,1.88665]
[1780480824478,48.72,67018.33,0.0,-0.98789,1e-05,1.88665]
[1780480824579,48.72,67017.55,0.0,-0.98789,1e-05,1.88565]
[1780480824720,48.72,67017.55,0.0,-0.98789,1e-05,1.88565]
[1780480825104,48.72,67017.55,0.0,-0.98789,1e-05,1.88565]
[1780480825222,48.72,67017.55,0.0,-0.98789,1e-05,1.88565]
[1780480825313,48.73,67015.68,0.0,-0.98791,1e-05,1.88296]
[1780480827061,48.73,67015.19,0.0,-0.98792,1e-05,1.88233]
[1780480827228,48.73,67015.19,0.0,-0.98792,1e-05,1.88233]
[1780480827330,48.73,67010.58,0.0,-0.98797,1e-05,1.8756]
[1780480828930,48.73,66994.48,0.0,-0.98814,1e-05,1.85203]
[1780480829937,48.73,66993.71,0.0,-0.98814,1e-05,1.85116]
[1780480830814,48.73,66993.71,0.0,-0.98814,1e-05,1.85116]
[1780480831595,48.73,66993.71,0.0,-0.98814,1e-05,1.85116]
[1780480831621,48.73,66994.65,0.0,-0.98814,1e-05,1.85131]
[1780480832388,48.73,66994.65,0.0,-0.98814,1e-05,1.85131]
[1780480837994,48.73,66994.94,0.0,-0.98813,1e-05,1.85275]
[1780480841021,48.74,66987.05,0.0,-0.98821,1e-05,1.84165]
[1780480842025,48.74,66977.8,0.0,-0.98831,1e-05,1.82838]
[1780480843032,48.74,66977.93,0.0,-0.9883,1e-05,1.82875]
[1780480844291,48.74,66977.93,0.0,-0.9883,1e-05,1.82875]
[1780480844607,48.74,66977.93,0.0,-0.9883,1e-05,1.82875]
[1780480846052,48.74,66971.25,0.0,-0.98837,1e-05,1.81965]
[1780480848690,48.74,66973.26,0.0,-0.98835,1e-05,1.82274]
[1780480848723,48.74,66973.78,0.0,-0.98834,1e-05,1.82369]
[1780480849074,48.74,66974.65,0.0,-0.98833,1e-05,1.82513]
[1780480850692,48.74,66974.65,0.0,-0.98833,1e-05,1.82513]
[1780480850722,48.74,66974.46,0.0,-0.98833,1e-05,1.82504]
[1780480855116,48.75,66982.5,0.0,-0.98824,1e-05,1.83761]
[1780480856345,48.75,66982.5,0.0,-0.98824,1e-05,1.83761]
[1780480856472,48.75,66982.5,0.0,-0.98824,1e-05,1.83761]
[1780480856530,48.75,66987.23,0.0,-0.98819,1e-05,1.84466]
[1780480860151,48.75,66989.95,0.0,-0.98815,1e-05,1.84924]
[1780480861168,48.75,66987.01,0.0,-0.98818,1e-05,1.84509]
[1780480862470,48.75,66987.01,0.0,-0.98818,1e-05,1.84509]
[1780480862548,48.75,66983.94,0.0,-0.98822,1e-05,1.84077]
[1780480864473,48.76,66983.48,0.0,-0.98822,1e-05,1.84026]
[1780480866123,48.76,66980.91,0.0,-0.98824,1e-05,1.83685]
[1780480866221,48.76,66980.91,0.0,-0.98824,1e-05,1.83685]
[1780480866282,48.76,66980.08,0.0,-0.98825,1e-05,1.83582]
[1780480867206,48.76,66976.76,0.0,-0.98829,1e-05,1.83117]
[1780480872243,48.76,66976.39,0.0,-0.98828,1e-05,1.83152]
[1780480876270,48.77,66982.93,0.0,-0.98821,1e-05,1.84172]
[1780480877280,48.77,66996.74,0.0,-0.98806,1e-05,1.86207]
[1780480878292,48.77,67003.51,0.0,-0.98799,1e-05,1.87215]
[1780480879294,48.77,67011.39,0.0,-0.9879,1e-05,1.88391]
[1780480880301,48.77,67012.58,0.0,-0.98789,1e-05,1.88576]
[1780480883322,48.77,67015.19,0.0,-0.98786,1e-05,1.88988]
[1780480884329,48.77,67017.8,0.0,-0.98783,1e-05,1.89384]
[1780480885345,48.77,67020.71,0.0,-0.9878,1e-05,1.89824]
[1780480886346,48.77,67030.42,0.0,-0.98769,1e-05,1.91282]
[1780480887352,48.77,67033.27,0.0,-0.98766,1e-05,1.91714]
[1780480892388,48.77,67037.04,0.0,-0.98763,1e-05,1.92153]
[1780480893395,48.77,67044.48,0.0,-0.98755,1e-05,1.93278]
[1780480894402,48.77,67047.55,0.0,-0.98751,1e-05,1.93742]
[1780480898430,48.77,67050.57,0.0,-0.98748,1e-05,1.94195]
[1780480903146,48.77,67049.57,0.0,-0.98749,1e-05,1.94037]
[1780480903219,48.77,67049.57,0.0,-0.98749,1e-05,1.94037]
[1780480908500,48.77,67050.62,0.0,-0.98748,1e-05,1.94188]
[1780480909507,48.77,67054.11,0.0,-0.98744,1e-05,1.94717]
[1780480910514,48.77,67049.41,0.0,-0.98749,1e-05,1.94]
[1780480911521,48.77,67040.56,0.0,-0.98759,1e-05,1.92661]
[1780480912529,48.77,67029.84,0.0,-0.98771,1e-05,1.9105]
[1780480913535,48.77,67027.17,0.0,-0.98774,1e-05,1.90654]
[1780480915084,48.77,67027.33,0.0,-0.98773,1e-05,1.90683]
[1780480915222,48.77,67027.33,0.0,-0.98773,1e-05,1.90683]
[1780480915550,48.77,67027.55,0.0,-0.98773,1e-05,1.90721]
[1780480915871,48.77,67027.55,0.0,-0.98773,1e-05,1.90721]
[1780480915970,48.77,67027.55,0.0,-0.98773,1e-05,1.90721]
[1780480921593,48.77,67028.62,0.0,-0.98772,1e-05,1.90907]
[1780480922601,48.77,67035.46,0.0,-0.98764,1e-05,1.91937]
[1780480923608,48.77,67039.99,0.0,-0.98759,1e-05,1.92622]
[1780480924164,48.77,67039.99,0.0,-0.98759,1e-05,1.92622]
[1780480924222,48.77,67039.99,0.0,-0.98759,1e-05,1.92622]
[1780480924616,48.77,67036.73,0.0,-0.98763,1e-05,1.92132]
[1780480924809,48.77,67036.73,0.0,-0.98763,1e-05,1.92132]
[1780480924974,48.77,67036.73,0.0,-0.98763,1e-05,1.92132]
[1780480927637,48.77,67041.79,0.0,-0.98757,1e-05,1.929]
[1780480928963,48.77,67043.07,0.0,-0.98756,1e-05,1.93095]
[1780480928971,48.77,67043.07,0.0,-0.98756,1e-05,1.93095]
[1780480929535,48.77,67043.07,0.0,-0.98756,1e-05,1.93095]
[1780480929719,48.77,67043.07,0.0,-0.98756,1e-05,1.93095]
[1780480929651,48.77,67044.95,0.0,-0.98754,1e-05,1.93379]
[1780480934686,48.77,67044.81,0.0,-0.98754,1e-05,1.9336]
[1780480936701,48.77,67047.64,0.0,-0.98751,1e-05,1.93788]
[1780480937229,48.77,67047.64,0.0,-0.98751,1e-05,1.93788]
[1780480937472,48.77,67047.64,0.0,-0.98751,1e-05,1.93788]
[1780480937567,48.77,67047.64,0.0,-0.98751,1e-05,1.93788]
[1780480937724,48.77,67047.64,0.0,-0.98751,1e-05,1.93788]
[1780480937708,48.77,67047.61,0.0,-0.98751,1e-05,1.93783]
[1780480940729,48.77,67037.87,0.0,-0.98762,1e-05,1.92311]
[1780480941644,48.77,67037.87,0.0,-0.98762,1e-05,1.92311]
[1780480941721,48.77,67037.87,0.0,-0.98762,1e-05,1.92311]
[1780480941736,48.77,67036.62,0.0,-0.98763,1e-05,1.92125]
[1780480942531,48.77,67036.62,0.0,-0.98763,1e-05,1.92125]
[1780480942721,48.77,67036.62,0.0,-0.98763,1e-05,1.92125]
[1780480942743,48.77,67041.06,0.0,-0.98758,1e-05,1.92797]
[1780480943750,48.77,67044.32,0.0,-0.98754,1e-05,1.93291]
[1780480945764,48.77,67051.02,0.0,-0.98747,1e-05,1.94307]
[1780480946771,48.77,67055.3,0.0,-0.98742,1e-05,1.94956]
[1780480948063,48.77,67056.34,0.0,-0.98741,1e-05,1.95112]
[1780480948220,48.77,67056.34,0.0,-0.98741,1e-05,1.95112]
[1780480948409,48.77,67056.34,0.0,-0.98741,1e-05,1.95112]
[1780480948472,48.77,67056.34,0.0,-0.98741,1e-05,1.95112]
[1780480948785,48.77,67055.53,0.0,-0.98742,1e-05,1.94986]
[1780480950799,48.77,67050.96,0.0,-0.98747,1e-05,1.94286]
[1780480951881,48.77,67050.96,0.0,-0.98747,1e-05,1.94286]
[1780480951977,48.77,67050.96,0.0,-0.98747,1e-05,1.94286]
[1780480952511,48.77,67050.96,0.0,-0.98747,1e-05,1.94286]
[1780480952720,48.77,67050.96,0.0,-0.98747,1e-05,1.94286]
[1780480952550,48.77,67048.52,0.0,-0.98751,1e-05,1.93772]
[1780480957848,48.77,67048.32,0.0,-0.98751,1e-05,1.93741]
[1780480961743,48.77,67048.44,0.0,-0.98751,1e-05,1.93758]
[1780480961785,48.77,67046.04,0.0,-0.98754,1e-05,1.93394]
[1780480961977,48.77,67046.04,0.0,-0.98754,1e-05,1.93394]
[1780480962143,48.77,67046.04,0.0,-0.98754,1e-05,1.93394]
[1780480962220,48.77,67046.04,0.0,-0.98754,1e-05,1.93394]
[1780480964897,48.77,67051.06,0.0,-0.98748,1e-05,1.94155]
[1780480966654,48.77,67051.06,0.0,-0.98748,1e-05,1.94155]
[1780480966722,48.77,67051.06,0.0,-0.98748,1e-05,1.94155]
[1780480966755,48.77,67048.86,0.0,-0.9875,1e-05,1.93819]
[1780480967211,48.77,67048.86,0.0,-0.9875,1e-05,1.93819]
[1780480967220,48.77,67048.86,0.0,-0.9875,1e-05,1.93819]
[1780480967258,48.77,67046.2,0.0,-0.98753,1e-05,1.93416]
[1780480973772,48.77,67047.1,0.0,-0.98752,1e-05,1.93554]
[1780480973818,48.77,67047.71,0.0,-0.98752,1e-05,1.93647]
[1780480973974,48.77,67047.71,0.0,-0.98752,1e-05,1.93647]
[1780480974285,48.77,67047.71,0.0,-0.98752,1e-05,1.93647]
[1780480974470,48.77,67047.71,0.0,-0.98752,1e-05,1.93647]
[1780480980022,48.77,67048.44,0.0,-0.98751,1e-05,1.93756]
[1780480982062,48.77,67049.01,0.0,-0.9875,1e-05,1.93842]
[1780480982220,48.77,67049.01,0.0,-0.9875,1e-05,1.93842]
[1780480982519,48.77,67049.01,0.0,-0.9875,1e-05,1.93842]
[1780480982721,48.77,67049.01,0.0,-0.9875,1e-05,1.93842]
[1780480982821,48.77,67050.28,0.0,-0.98749,1e-05,1.94034]
[1780480984636,48.77,67051.42,0.0,-0.98748,1e-05,1.94207]
[1780480984722,48.77,67051.42,0.0,-0.98748,1e-05,1.94207]
[1780480985045,48.77,67046.95,0.0,-0.98753,1e-05,1.93528]
[1780480986132,48.77,67046.95,0.0,-0.98753,1e-05,1.93528]
[1780480986222,48.77,67046.95,0.0,-0.98753,1e-05,1.93528]
[1780480986223,48.77,67050.3,0.0,-0.98749,1e-05,1.94035]
[1780480987340,48.77,67050.3,0.0,-0.98749,1e-05,1.94035]
[1780480987432,48.77,67050.3,0.0,-0.98749,1e-05,1.94035]
[1780480988065,48.77,67041.6,0.0,-0.98758,1e-05,1.92718]
[1780480989446,48.77,67041.6,0.0,-0.98758,1e-05,1.92718]
[1780480989470,48.77,67041.6,0.0,-0.98758,1e-05,1.92718]
[1780480989544,48.77,67036.25,0.0,-0.98764,1e-05,1.91914]
[1780480992094,48.77,67033.09,0.0,-0.98768,1e-05,1.91446]
[1780480993101,48.77,67028.47,0.0,-0.98773,1e-05,1.90757]
[1780480994107,48.77,67022.15,0.0,-0.9878,1e-05,1.89817]
[1780480995116,48.77,67016.62,0.0,-0.98786,1e-05,1.88999]
[1780480996122,48.77,67011.64,0.0,-0.98791,1e-05,1.88275]
[1780480999472,48.78,67011.72,0.0,-0.98791,1e-05,1.88306]
[1780480999720,48.78,67011.72,0.0,-0.98791,1e-05,1.88306]
[1780480999749,48.78,67011.69,0.0,-0.98791,1e-05,1.88312]
[1780481000066,48.78,67011.69,0.0,-0.98791,1e-05,1.88312]
[1780481000223,48.78,67011.69,0.0,-0.98791,1e-05,1.88312]
[1780481003171,48.78,67009.4,0.0,-0.98793,1e-05,1.88011]
[1780481006192,48.78,67005.83,0.0,-0.98796,1e-05,1.87514]
[1780481008451,48.78,67006.05,0.0,-0.98796,1e-05,1.87557]
[1780481008475,48.78,67006.05,0.0,-0.98796,1e-05,1.87557]
[1780481008552,48.78,67003.98,0.0,-0.98798,1e-05,1.87262]
[1780481009540,48.78,67003.98,0.0,-0.98798,1e-05,1.87262]
[1780481009721,48.78,67003.98,0.0,-0.98798,1e-05,1.87262]
[1780481010472,48.78,67003.83,0.0,-0.98798,1e-05,1.87252]
[1780481010573,48.78,67002.42,0.0,-0.988,1e-05,1.87055]
[1780481012234,48.78,66999.54,0.0,-0.98803,1e-05,1.86517]
[1780481014333,48.78,66999.71,0.0,-0.98803,1e-05,1.86555]
[1780481014475,48.78,66999.71,0.0,-0.98803,1e-05,1.86555]
[1780481014572,48.78,67006.4,0.0,-0.98796,1e-05,1.87553]
[1780481015062,48.78,67006.4,0.0,-0.98796,1e-05,1.87553]
[1780481015223,48.78,67006.4,0.0,-0.98796,1e-05,1.87553]
[1780481015255,48.78,67011.23,0.0,-0.98791,1e-05,1.88278]
[1780481017269,48.79,67007.56,0.0,-0.98794,1e-05,1.87753]
[1780481018637,48.79,67007.56,0.0,-0.98794,1e-05,1.87753]
[1780481018720,48.79,67007.56,0.0,-0.98794,1e-05,1.87753]
[1780481018734,48.79,67001.19,0.0,-0.98801,1e-05,1.86824]
[1780481019337,48.79,67001.19,0.0,-0.98801,1e-05,1.86824]
[1780481019471,48.79,67001.19,0.0,-0.98801,1e-05,1.86824]
[1780481019518,48.79,66999.06,0.0,-0.98803,1e-05,1.86522]
[1780481023849,48.79,66999.05,0.0,-0.98803,1e-05,1.86558]
[1780481023971,48.79,66998.58,0.0,-0.98803,1e-05,1.86501]
[1780481024657,48.79,66998.58,0.0,-0.98803,1e-05,1.86501]
[1780481024722,48.79,66998.58,0.0,-0.98803,1e-05,1.86501]
[1780481024758,48.79,66997.53,0.0,-0.98805,1e-05,1.86359]
[1780481027811,48.79,66997.75,0.0,-0.98804,1e-05,1.86416]
[1780481027974,48.79,66999.42,0.0,-0.98802,1e-05,1.86675]
[1780481028352,48.79,67001.61,0.0,-0.988,1e-05,1.87009]
[1780481029379,48.79,67001.61,0.0,-0.988,1e-05,1.87009]
[1780481029470,48.79,67001.61,0.0,-0.988,1e-05,1.87009]
[1780481029477,48.79,67003.61,0.0,-0.98798,1e-05,1.87315]
[1780481030570,48.79,67003.61,0.0,-0.98798,1e-05,1.87315]
[1780481030722,48.79,67003.61,0.0,-0.98798,1e-05,1.87315]
[1780481030780,48.79,67006.09,0.0,-0.98795,1e-05,1.87692]
[1780481032618,48.79,67006.35,0.0,-0.98794,1e-05,1.87741]
[1780481032721,48.79,67006.35,0.0,-0.98794,1e-05,1.87741]
[1780481032801,48.79,66999.24,0.0,-0.98802,1e-05,1.86703]
[1780481033150,48.79,66999.24,0.0,-0.98802,1e-05,1.86703]
[1780481033222,48.79,66999.24,0.0,-0.98802,1e-05,1.86703]
[1780481033387,48.8,66997.41,0.0,-0.98804,1e-05,1.86446]
[1780481034394,48.8,66995.3,0.0,-0.98806,1e-05,1.86149]
[1780481039429,48.8,66994.92,0.0,-0.98806,1e-05,1.86158]
[1780481041675,48.8,66995.14,0.0,-0.98806,1e-05,1.86203]
[1780481041722,48.8,66995.14,0.0,-0.98806,1e-05,1.86203]
[1780481041822,48.8,66995.7,0.0,-0.98805,1e-05,1.86298]
[1780481042710,48.8,66995.7,0.0,-0.98805,1e-05,1.86298]
[1780481042722,48.8,66995.7,0.0,-0.98805,1e-05,1.86298]
[1780481043458,48.8,66999.83,0.0,-0.988,1e-05,1.86931]
[1780481044816,48.8,66999.83,0.0,-0.988,1e-05,1.86931]
[1780481044915,48.8,67004.39,0.0,-0.98795,1e-05,1.87614]
[1780481044972,48.8,67004.39,0.0,-0.98795,1e-05,1.87614]
[1780481045471,48.8,67008.32,0.0,-0.98791,1e-05,1.88206]
[1780481048492,48.8,67014.99,0.0,-0.98784,1e-05,1.89222]
[1780481049498,48.8,67018.23,0.0,-0.9878,1e-05,1.89712]
[1780481051179,48.8,67019.07,0.0,-0.98779,1e-05,1.89843]
[1780481051219,48.8,67019.07,0.0,-0.98779,1e-05,1.89843]
[1780481051513,48.81,67017.4,0.0,-0.98781,1e-05,1.89601]
[1780481051994,48.81,67017.4,0.0,-0.98781,1e-05,1.89601]
[1780481052220,48.81,67017.4,0.0,-0.98781,1e-05,1.89601]
[1780481055541,48.81,67024.39,0.0,-0.98773,1e-05,1.9067]
[1780481056548,48.81,67028.55,0.0,-0.98769,1e-05,1.91298]
[1780481057413,48.81,67028.55,0.0,-0.98769,1e-05,1.91298]
[1780481057471,48.81,67028.55,0.0,-0.98769,1e-05,1.91298]
[1780481057555,48.81,67028.44,0.0,-0.98769,1e-05,1.91285]
[1780481058344,48.81,67028.44,0.0,-0.98769,1e-05,1.91285]
[1780481058472,48.81,67028.44,0.0,-0.98769,1e-05,1.91285]
[1780481061584,48.81,67031.42,0.0,-0.98765,1e-05,1.91746]
[1780481063571,48.81,67032.0,0.0,-0.98765,1e-05,1.91836]
[1780481063721,48.81,67032.0,0.0,-0.98765,1e-05,1.91836]
[1780481063792,48.81,67032.49,0.0,-0.98764,1e-05,1.91913]
[1780481064057,48.81,67032.49,0.0,-0.98764,1e-05,1.91913]
[1780481064220,48.81,67032.49,0.0,-0.98764,1e-05,1.91913]
[1780481069327,48.82,67033.86,0.0,-0.9876,1e-05,1.92464]
[1780481069469,48.82,67033.86,0.0,-0.9876,1e-05,1.92464]
[1780481069641,48.83,67036.13,0.0,-0.98757,1e-05,1.92891]
[1780481070648,48.83,67038.97,0.0,-0.98753,1e-05,1.93404]
[1780481071096,48.83,67038.97,0.0,-0.98753,1e-05,1.93404]
[1780481071221,48.83,67038.97,0.0,-0.98753,1e-05,1.93404]
[1780481073267,48.84,67041.19,0.0,-0.9875,1e-05,1.93765]
[1780481073470,48.84,67041.19,0.0,-0.9875,1e-05,1.93765]
[1780481073673,48.85,67035.8,0.0,-0.98756,1e-05,1.93033]
[1780481074111,48.85,67035.8,0.0,-0.98756,1e-05,1.93033]
[1780481074220,48.85,67035.8,0.0,-0.98756,1e-05,1.93033]
[1780481074680,48.85,67032.35,0.0,-0.98759,1e-05,1.92597]
[1780481075687,48.85,67034.49,0.0,-0.98756,1e-05,1.93004]
[1780481076597,48.85,67034.49,0.0,-0.98756,1e-05,1.93004]
[1780481076720,48.85,67034.49,0.0,-0.98756,1e-05,1.93004]
[1780481076776,48.86,67038.53,0.0,-0.98751,1e-05,1.93698]
[1780481077701,48.86,67040.47,0.0,-0.98748,1e-05,1.94074]
[1780481078580,48.86,67040.47,0.0,-0.98748,1e-05,1.94074]
[1780481078721,48.86,67040.47,0.0,-0.98748,1e-05,1.94074]
[1780481081729,48.88,67043.94,0.0,-0.98742,1e-05,1.94926]
[1780481082738,48.88,67050.54,0.0,-0.98734,1e-05,1.96012]
[1780481083744,48.92,67055.66,0.0,-0.98722,1e-05,1.97578]
[1780481084400,48.92,67055.66,0.0,-0.98722,1e-05,1.97578]
[1780481084472,48.92,67055.66,0.0,-0.98722,1e-05,1.97578]
[1780481084755,48.96,67057.5,0.0,-0.98714,1e-05,1.98616]
[1780481086768,49.03,67060.37,0.0,-0.987,1e-05,2.0052]
[1780481087774,49.06,67065.63,0.0,-0.98689,1e-05,2.02042]
[1780481088781,49.09,67068.58,0.0,-0.9868,1e-05,2.0318]
[1780481089788,49.13,67071.36,0.0,-0.98672,1e-05,2.04273]
[1780481091802,49.19,67074.26,0.0,-0.98659,1e-05,2.0599]
[1780481094892,49.19,67074.62,0.0,-0.98658,1e-05,2.06169]
[1780481094823,49.19,67076.15,0.0,-0.98656,1e-05,2.06472]
[1780481096837,49.2,67081.38,0.0,-0.98649,1e-05,2.0742]
[1780481098416,49.2,67081.67,0.0,-0.98648,1e-05,2.07525]
[1780481098475,49.2,67081.67,0.0,-0.98648,1e-05,2.07525]
[1780481098784,49.2,67081.67,0.0,-0.98648,1e-05,2.07525]
[1780481098972,49.2,67081.67,0.0,-0.98648,1e-05,2.07525]
[1780481098885,49.21,67081.67,0.0,-0.98648,1e-05,2.07584]
[1780481102936,49.21,67081.02,0.0,-0.98647,1e-05,2.07655]
[1780481102972,49.21,67081.02,0.0,-0.98647,1e-05,2.07655]
[1780481107914,49.23,67083.19,0.0,-0.98642,1e-05,2.08346]
[1780481109928,49.24,67087.16,0.0,-0.98636,1e-05,2.09092]
[1780481111597,49.24,67088.48,0.0,-0.98634,1e-05,2.09359]
[1780481111722,49.24,67088.48,0.0,-0.98634,1e-05,2.09359]
[1780481112476,49.24,67088.31,0.0,-0.98634,1e-05,2.09387]
[1780481112949,49.24,67088.45,0.0,-0.98634,1e-05,2.09464]
[1780481116778,49.25,67086.81,0.0,-0.98634,1e-05,2.09368]
[1780481116972,49.25,67086.81,0.0,-0.98634,1e-05,2.09368]
[1780481119999,49.26,67089.96,0.0,-0.98629,1e-05,2.10091]
[1780481122012,49.27,67101.25,0.0,-0.98615,1e-05,2.12013]
[1780481123954,49.27,67101.25,0.0,-0.98615,1e-05,2.12013]
[1780481123971,49.27,67101.25,0.0,-0.98615,1e-05,2.12013]
[1780481123019,49.29,67104.55,0.0,-0.98607,1e-05,2.1305]
[1780481126028,49.34,67104.4,0.0,-0.986,1e-05,2.13991]
[1780481126219,49.34,67104.4,0.0,-0.986,1e-05,2.13991]
[1780481126244,49.38,67104.41,0.0,-0.98593,1e-05,2.14925]
[1780481128054,49.4,67097.24,0.0,-0.98598,1e-05,2.14212]
[1780481129333,49.4,67097.24,0.0,-0.98598,1e-05,2.14212]
[1780481129470,49.4,67097.24,0.0,-0.98598,1e-05,2.14212]
[1780481129481,49.41,67095.01,0.0,-0.986,1e-05,2.13942]
[1780481133669,49.41,67094.79,0.0,-0.986,1e-05,2.1385]
[1780481133722,49.41,67094.79,0.0,-0.986,1e-05,2.1385]
[1780481133768,49.41,67099.44,0.0,-0.98594,1e-05,2.14699]
[1780481134360,49.41,67099.44,0.0,-0.98594,1e-05,2.14699]
[1780481134474,49.41,67099.44,0.0,-0.98594,1e-05,2.14699]
[1780481134852,49.42,67102.32,0.0,-0.9859,1e-05,2.15213]
[1780481135526,49.42,67102.32,0.0,-0.9859,1e-05,2.15213]
[1780481135722,49.42,67102.32,0.0,-0.9859,1e-05,2.15213]
[1780481137878,49.42,67105.11,0.0,-0.98586,1e-05,2.15713]
[1780481137972,49.42,67105.11,0.0,-0.98586,1e-05,2.15713]
[1780481137933,49.42,67103.82,0.0,-0.98587,1e-05,2.15592]
[1780481138379,49.42,67103.82,0.0,-0.98587,1e-05,2.15592]
[1780481138470,49.42,67103.82,0.0,-0.98587,1e-05,2.15592]
[1780481138571,49.42,67097.53,0.0,-0.98595,1e-05,2.14614]
[1780481139132,49.42,67094.19,0.0,-0.98599,1e-05,2.14073]
[1780481140139,49.43,67094.33,0.0,-0.98598,1e-05,2.14142]
[1780481144182,49.44,67100.08,0.0,-0.9859,1e-05,2.15263]
[1780481145186,49.44,67100.08,0.0,-0.9859,1e-05,2.15263]
[1780481149100,49.44,67098.77,0.0,-0.9859,1e-05,2.15232]
[1780481150210,49.45,67103.1,0.0,-0.98584,1e-05,2.16028]
[1780481151217,49.45,67113.74,0.0,-0.98571,1e-05,2.17814]
[1780481152224,49.45,67118.98,0.0,-0.98564,1e-05,2.18719]
[1780481153231,49.47,67119.66,0.0,-0.9856,1e-05,2.19239]
[1780481155245,49.51,67115.41,0.0,-0.98559,1e-05,2.19299]
[1780481157643,49.54,67116.43,0.0,-0.98552,1e-05,2.20209]
[1780481157723,49.54,67116.43,0.0,-0.98552,1e-05,2.20209]
[1780481157744,49.56,67120.35,0.0,-0.98545,1e-05,2.21223]
[1780481158266,49.56,67114.43,0.0,-0.98552,1e-05,2.20243]
[1780481159273,49.59,67110.08,0.0,-0.98552,1e-05,2.20228]
[1780481161286,49.59,67105.97,0.0,-0.98557,1e-05,2.19624]
[1780481162529,49.59,67105.97,0.0,-0.98557,1e-05,2.19624]
[1780481162719,49.59,67105.97,0.0,-0.98557,1e-05,2.19624]
[1780481163303,49.6,67111.78,0.0,-0.98549,1e-05,2.2062]
[1780481164310,49.6,67117.48,0.0,-0.98541,1e-05,2.21637]
[1780481165545,49.6,67117.48,0.0,-0.98541,1e-05,2.21637]
[1780481165720,49.6,67117.48,0.0,-0.98541,1e-05,2.21637]
[1780481165829,49.61,67118.44,0.0,-0.98538,1e-05,2.22135]
[1780481166327,49.61,67124.07,0.0,-0.98531,1e-05,2.23071]
[1780481167344,49.62,67131.99,0.0,-0.9852,1e-05,2.24459]
[1780481168353,49.62,67148.95,0.0,-0.98499,1e-05,2.27313]
[1780481169357,49.62,67159.3,0.0,-0.98485,1e-05,2.29109]
[1780481170366,49.62,67163.38,0.0,-0.98479,1e-05,2.29876]
[1780481172064,49.62,67163.38,0.0,-0.98479,1e-05,2.29876]
[1780481171373,49.63,67170.89,0.0,-0.98469,1e-05,2.31229]
[1780481172380,49.63,67184.54,0.0,-0.98451,1e-05,2.33645]
[1780481173387,49.63,67192.68,0.0,-0.9844,1e-05,2.35132]
[1780481174394,49.63,67187.85,0.0,-0.98446,1e-05,2.34295]
[1780481175401,49.64,67178.92,0.0,-0.98457,1e-05,2.32812]
[1780481176096,49.64,67178.92,0.0,-0.98457,1e-05,2.32812]
[1780481176408,49.64,67180.89,0.0,-0.98454,1e-05,2.33227]
[1780481177938,49.64,67180.89,0.0,-0.98454,1e-05,2.33227]
[1780481178006,49.64,67171.39,0.0,-0.98466,1e-05,2.31607]
[1780481178422,49.64,67164.7,0.0,-0.98475,1e-05,2.30461]
[1780481179429,49.64,67164.89,0.0,-0.98474,1e-05,2.30559]
[1780481180436,49.64,67168.56,0.0,-0.98469,1e-05,2.31253]
[1780481181496,49.64,67168.56,0.0,-0.98469,1e-05,2.31253]
[1780481183459,49.65,67175.48,0.0,-0.98459,1e-05,2.32542]
[1780481184466,49.65,67176.15,0.0,-0.98458,1e-05,2.32689]
[1780481185473,49.65,67171.13,0.0,-0.98465,1e-05,2.31842]
[1780481186480,49.65,67165.47,0.0,-0.98472,1e-05,2.30888]
[1780481188494,49.65,67167.34,0.0,-0.98469,1e-05,2.31245]
[1780481190508,49.66,67171.89,0.0,-0.98463,1e-05,2.32059]
[1780481195147,49.68,67173.31,0.0,-0.98458,1e-05,2.32627]
[1780481195219,49.68,67173.31,0.0,-0.98458,1e-05,2.32627]
[1780481198634,49.69,67171.48,0.0,-0.98458,1e-05,2.3262]
[1780481198723,49.69,67171.48,0.0,-0.98458,1e-05,2.3262]
[1780481200942,49.69,67174.64,0.0,-0.98454,1e-05,2.33194]
[1780481200973,49.69,67174.64,0.0,-0.98454,1e-05,2.33194]
[1780481201072,49.7,67174.22,0.0,-0.98453,1e-05,2.33262]
[1780481203603,49.71,67185.61,0.0,-0.98437,1e-05,2.35391]
[1780481204949,49.71,67185.61,0.0,-0.98437,1e-05,2.35391]
[1780481204996,49.71,67195.49,0.0,-0.98424,1e-05,2.37171]
[1780481205616,49.71,67199.73,0.0,-0.98418,1e-05,2.37919]
[1780481206623,49.71,67203.6,0.0,-0.98413,1e-05,2.38602]
[1780481208966,49.71,67202.09,0.0,-0.98414,1e-05,2.38393]
[1780481211668,49.71,67205.58,0.0,-0.98409,1e-05,2.39077]
[1780481212670,49.71,67214.84,0.0,-0.98397,1e-05,2.40711]
[1780481213678,49.72,67225.34,0.0,-0.98382,1e-05,2.42621]
[1780481214690,49.72,67229.87,0.0,-0.98376,1e-05,2.43424]
[1780481215697,49.74,67218.37,0.0,-0.98388,1e-05,2.41853]
[1780481216704,49.74,67212.5,0.0,-0.98396,1e-05,2.40814]
[1780481217711,49.74,67216.45,0.0,-0.98391,1e-05,2.41512]
[1780481218359,49.74,67216.45,0.0,-0.98391,1e-05,2.41512]
[1780481219211,49.74,67218.28,0.0,-0.98388,1e-05,2.41835]
[1780481219725,49.74,67221.58,0.0,-0.98383,1e-05,2.4247]
[1780481221741,49.74,67225.84,0.0,-0.98377,1e-05,2.43273]
[1780481225690,49.74,67225.92,0.0,-0.98377,1e-05,2.43329]
[1780481225769,49.75,67231.85,0.0,-0.98368,1e-05,2.44433]
[1780481226783,49.75,67244.29,0.0,-0.98351,1e-05,2.46706]
[1780481227789,49.75,67269.24,0.0,-0.98316,1e-05,2.51264]
[1780481228797,49.75,67272.93,0.0,-0.98311,1e-05,2.51972]
[1780481230862,49.75,67277.19,0.0,-0.98304,1e-05,2.52765]
[1780481231820,49.75,67270.98,0.0,-0.98313,1e-05,2.5161]
[1780481232829,49.75,67275.39,0.0,-0.98307,1e-05,2.5245]
[1780481233425,49.75,67275.39,0.0,-0.98307,1e-05,2.5245]
[1780481233835,49.75,67293.17,0.0,-0.98282,1e-05,2.55698]
[1780481234842,49.75,67295.02,0.0,-0.98279,1e-05,2.56065]
[1780481235849,49.75,67291.89,0.0,-0.98284,1e-05,2.5546]
[1780481236856,49.75,67294.74,0.0,-0.9828,1e-05,2.55962]
[1780481237438,49.75,67294.74,0.0,-0.9828,1e-05,2.55962]
[1780481237865,49.75,67290.76,0.0,-0.98286,1e-05,2.55201]
[1780481239487,49.75,67288.56,0.0,-0.98289,1e-05,2.54771]
[1780481239878,49.75,67289.73,0.0,-0.98287,1e-05,2.55016]
[1780481241492,49.75,67289.46,0.0,-0.98288,1e-05,2.54942]
[1780481241673,49.75,67289.46,0.0,-0.98288,1e-05,2.54942]
[1780481241893,49.75,67272.78,0.0,-0.98311,1e-05,2.51908]
[1780481242901,49.75,67268.55,0.0,-0.98317,1e-05,2.51118]
[1780481243908,49.75,67264.25,0.0,-0.98323,1e-05,2.50368]
[1780481244915,49.76,67267.55,0.0,-0.98316,1e-05,2.51306]
[1780481246929,49.75,67271.08,0.0,-0.98313,1e-05,2.51605]
[1780481250957,49.73,67276.03,0.0,-0.98311,1e-05,2.51961]
[1780481252971,49.72,67280.9,0.0,-0.98305,1e-05,2.52647]
[1780481253979,49.72,67290.74,0.0,-0.98292,1e-05,2.54434]
[1780481254986,49.72,67307.55,0.0,-0.98268,1e-05,2.57521]
[1780481255992,49.72,67318.76,0.0,-0.98252,1e-05,2.59582]
[1780481257003,49.71,67320.9,0.0,-0.98251,1e-05,2.59667]
[1780481258009,49.7,67313.6,0.0,-0.98264,1e-05,2.5799]
[1780481259016,49.69,67322.11,0.0,-0.98252,1e-05,2.5955]
[1780481260028,49.69,67326.81,0.0,-0.98246,1e-05,2.60399]
[1780481262039,49.69,67331.34,0.0,-0.9824,1e-05,2.61183]
[1780481266067,49.67,67335.16,0.0,-0.98238,1e-05,2.61456]
[1780481267074,49.67,67340.12,0.0,-0.98231,1e-05,2.62356]
[1780481269994,49.64,67338.66,0.0,-0.98238,1e-05,2.61368]
[1780481270144,49.64,67344.34,0.0,-0.9823,1e-05,2.62439]
[1780481271150,49.64,67348.35,0.0,-0.98224,1e-05,2.63177]
[1780481272157,49.64,67342.24,0.0,-0.98232,1e-05,2.62157]
[1780481273177,49.65,67334.91,0.0,-0.98243,1e-05,2.60792]
[1780481273374,49.65,67334.91,0.0,-0.98243,1e-05,2.60792]
[1780481274186,49.64,67333.09,0.0,-0.98246,1e-05,2.60417]
[1780481275202,49.64,67326.91,0.0,-0.98255,1e-05,2.59227]
[1780481276225,49.64,67326.05,0.0,-0.98256,1e-05,2.59036]
[1780481277216,49.64,67331.85,0.0,-0.98248,1e-05,2.60093]
[1780481278223,49.64,67334.79,0.0,-0.98244,1e-05,2.60613]
[1780481279230,49.64,67330.08,0.0,-0.98251,1e-05,2.59697]
[1780481279471,49.64,67330.08,0.0,-0.98251,1e-05,2.59697]
[1780481281245,49.63,67335.61,0.0,-0.98244,1e-05,2.60673]
[1780481281347,49.63,67335.61,0.0,-0.98244,1e-05,2.60673]
[1780481284272,49.63,67342.22,0.0,-0.98235,1e-05,2.61819]
[1780481285278,49.63,67348.26,0.0,-0.98226,1e-05,2.62925]
[1780481286285,49.63,67348.9,0.0,-0.98226,1e-05,2.6301]
[1780481288300,49.62,67353.24,0.0,-0.9822,1e-05,2.63758]
[1780481290314,49.62,67360.14,0.0,-0.9821,1e-05,2.64993]
[1780481291321,49.62,67365.84,0.0,-0.98202,1e-05,2.66039]
[1780481292328,49.6,67361.43,0.0,-0.98212,1e-05,2.64783]
[1780481294342,49.58,67365.91,0.0,-0.98209,1e-05,2.65204]
[1780481295349,49.58,67369.96,0.0,-0.98203,1e-05,2.65936]
[1780481297476,49.58,67368.66,0.0,-0.98205,1e-05,2.65647]
[1780481297578,49.56,67361.15,0.0,-0.9822,1e-05,2.63812]
[1780481298370,49.56,67358.37,0.0,-0.98224,1e-05,2.63247]
[1780481301391,49.56,67354.43,0.0,-0.98231,1e-05,2.62392]
[1780481303405,49.56,67348.68,0.0,-0.9824,1e-05,2.61238]
[1780481304412,49.55,67342.65,0.0,-0.98249,1e-05,2.60071]
[1780481305419,49.55,67338.29,0.0,-0.98255,1e-05,2.59222]
[1780481306502,49.55,67338.29,0.0,-0.98255,1e-05,2.59222]
[1780481306721,49.55,67338.29,0.0,-0.98255,1e-05,2.59222]
[1780481306822,49.55,67342.45,0.0,-0.9825,1e-05,2.59973]
[1780481307433,49.55,67338.17,0.0,-0.98256,1e-05,2.5914]
[1780481309032,49.55,67338.17,0.0,-0.98256,1e-05,2.5914]
[1780481309124,49.55,67356.12,0.0,-0.9823,1e-05,2.62506]
[1780481309461,49.55,67368.68,0.0,-0.98211,1e-05,2.6489]
[1780481310472,49.55,67360.34,0.0,-0.98224,1e-05,2.63317]
[1780481311870,49.55,67360.34,0.0,-0.98224,1e-05,2.63317]
[1780481311934,49.55,67360.25,0.0,-0.98225,1e-05,2.63141]
[1780481313500,49.55,67344.42,0.0,-0.98248,1e-05,2.60136]
[1780481314518,49.55,67349.5,0.0,-0.98241,1e-05,2.61061]
[1780481315867,49.55,67357.23,0.0,-0.9823,1e-05,2.62488]
[1780481316466,49.55,67357.23,0.0,-0.9823,1e-05,2.62488]
[1780481316524,49.55,67361.92,0.0,-0.98223,1e-05,2.63392]
[1780481318538,49.54,67348.77,0.0,-0.98243,1e-05,2.60836]
[1780481319545,49.55,67339.99,0.0,-0.98255,1e-05,2.59206]
[1780481320553,49.54,67335.75,0.0,-0.98262,1e-05,2.58384]
[1780481322766,49.54,67336.1,0.0,-0.98261,1e-05,2.58422]
[1780481322859,49.54,67339.49,0.0,-0.98257,1e-05,2.59029]
[1780481324979,49.54,67341.28,0.0,-0.98254,1e-05,2.59337]
[1780481325063,49.54,67344.09,0.0,-0.9825,1e-05,2.59857]
[1780481328616,49.54,67339.39,0.0,-0.98257,1e-05,2.58938]
[1780481331641,49.54,67336.27,0.0,-0.98262,1e-05,2.58323]
[1780481332505,49.54,67336.27,0.0,-0.98262,1e-05,2.58323]
[1780481332720,49.54,67336.27,0.0,-0.98262,1e-05,2.58323]
[1780481333221,49.54,67336.27,0.0,-0.98262,1e-05,2.58323]
[1780481333474,49.54,67336.58,0.0,-0.98261,1e-05,2.58405]
[1780481333655,49.54,67333.12,0.0,-0.98267,1e-05,2.57732]
[1780481335669,49.54,67325.85,0.0,-0.98277,1e-05,2.56378]
[1780481336676,49.54,67319.42,0.0,-0.98286,1e-05,2.55163]
[1780481337683,49.54,67319.87,0.0,-0.98286,1e-05,2.55225]
[1780481342718,49.53,67316.32,0.0,-0.98291,1e-05,2.54513]
[1780481344817,49.53,67317.33,0.0,-0.9829,1e-05,2.5468]
[1780481344973,49.53,67317.33,0.0,-0.9829,1e-05,2.5468]
[1780481349767,49.53,67323.96,0.0,-0.98282,1e-05,2.55789]
[1780481350774,49.53,67326.77,0.0,-0.98278,1e-05,2.56289]
[1780481352789,49.52,67321.63,0.0,-0.98286,1e-05,2.5529]
[1780481353474,49.52,67321.63,0.0,-0.98286,1e-05,2.5529]
[1780481353721,49.52,67321.63,0.0,-0.98286,1e-05,2.5529]
[1780481355201,49.52,67320.35,0.0,-0.98287,1e-05,2.55032]
[1780481355225,49.52,67320.35,0.0,-0.98287,1e-05,2.55032]
[1780481355326,49.52,67319.57,0.0,-0.98289,1e-05,2.54847]
[1780481356818,49.52,67316.48,0.0,-0.98293,1e-05,2.54257]
[1780481357825,49.52,67313.42,0.0,-0.98298,1e-05,2.53673]
[1780481359437,49.52,67313.02,0.0,-0.98299,1e-05,2.53581]
[1780481359472,49.52,67313.02,0.0,-0.98299,1e-05,2.53581]
[1780481359759,49.52,67313.02,0.0,-0.98299,1e-05,2.53581]
[1780481359982,49.52,67313.02,0.0,-0.98299,1e-05,2.53581]
[1780481360067,49.52,67312.69,0.0,-0.98299,1e-05,2.53484]
[1780481360846,49.52,67309.78,0.0,-0.98304,1e-05,2.52949]
[1780481364874,49.52,67305.64,0.0,-0.9831,1e-05,2.52119]
[1780481366888,49.51,67306.58,0.0,-0.98309,1e-05,2.5226]
[1780481367895,49.51,67311.77,0.0,-0.98302,1e-05,2.532]
[1780481369910,49.51,67318.5,0.0,-0.98292,1e-05,2.54409]
[1780481371923,49.51,67311.04,0.0,-0.98304,1e-05,2.52828]
[1780481373449,49.51,67313.76,0.0,-0.983,1e-05,2.53328]
[1780481373724,49.51,67313.76,0.0,-0.983,1e-05,2.53328]
[1780481378976,49.51,67316.23,0.0,-0.98297,1e-05,2.53785]
[1780481379982,49.51,67324.27,0.0,-0.98285,1e-05,2.55372]
[1780481380990,49.52,67326.02,0.0,-0.98281,1e-05,2.55795]
[1780481383004,49.53,67330.87,0.0,-0.98273,1e-05,2.5689]
[1780481386030,49.57,67332.53,0.0,-0.98262,1e-05,2.58235]
[1780481386224,49.57,67332.53,0.0,-0.98262,1e-05,2.58235]
[1780481387033,49.58,67327.34,0.0,-0.98268,1e-05,2.57453]
[1780481388390,49.58,67327.34,0.0,-0.98268,1e-05,2.57453]
[1780481391064,49.59,67331.67,0.0,-0.98259,1e-05,2.58635]
[1780481391834,49.59,67331.67,0.0,-0.98259,1e-05,2.58635]
[1780481396099,49.61,67336.78,0.0,-0.98248,1e-05,2.60054]
[1780481397106,49.62,67341.38,0.0,-0.98241,1e-05,2.61009]
[1780481401144,49.63,67347.6,0.0,-0.98229,1e-05,2.62535]
[1780481402150,49.64,67340.13,0.0,-0.98239,1e-05,2.61212]
[1780481403157,49.64,67337.57,0.0,-0.98242,1e-05,2.60819]
[1780481406949,49.65,67336.32,0.0,-0.98242,1e-05,2.6085]
[1780481406975,49.65,67336.32,0.0,-0.98242,1e-05,2.6085]
[1780481409199,49.66,67339.69,0.0,-0.98235,1e-05,2.6175]
[1780481410206,49.67,67343.81,0.0,-0.98228,1e-05,2.62614]
[1780481411213,49.67,67347.09,0.0,-0.98223,1e-05,2.6332]
[1780481412220,49.67,67352.48,0.0,-0.98214,1e-05,2.64426]
[1780481414234,49.68,67350.47,0.0,-0.98216,1e-05,2.6421]
[1780481416285,49.68,67350.51,0.0,-0.98215,1e-05,2.64301]
[1780481416473,49.69,67352.71,0.0,-0.98211,1e-05,2.64802]
[1780481419269,49.7,67356.91,0.0,-0.98203,1e-05,2.65845]
[1780481420276,49.7,67360.12,0.0,-0.98198,1e-05,2.66538]
[1780481424084,49.71,67362.36,0.0,-0.98192,1e-05,2.67201]
[1780481424220,49.71,67362.36,0.0,-0.98192,1e-05,2.67201]
[1780481427325,49.72,67356.15,0.0,-0.98199,1e-05,2.66329]
[1780481427609,49.72,67356.15,0.0,-0.98199,1e-05,2.66329]
[1780481427721,49.72,67356.15,0.0,-0.98199,1e-05,2.66329]
[1780481428332,49.73,67355.98,0.0,-0.98199,1e-05,2.66376]
[1780481430346,49.73,67349.9,0.0,-0.98207,1e-05,2.65376]
[1780481431943,49.74,67347.47,0.0,-0.98211,1e-05,2.6482]
[1780481431977,49.74,67347.47,0.0,-0.98211,1e-05,2.6482]
[1780481433374,49.74,67340.97,0.0,-0.98219,1e-05,2.63751]
[1780481435344,49.75,67338.83,0.0,-0.98221,1e-05,2.63428]
[1780481435473,49.75,67338.53,0.0,-0.98221,1e-05,2.63455]
[1780481435946,49.75,67338.53,0.0,-0.98221,1e-05,2.63455]
[1780481435978,49.75,67338.53,0.0,-0.98221,1e-05,2.63455]
[1780481436395,49.75,67338.51,0.0,-0.98221,1e-05,2.63535]
[1780481438409,49.76,67335.26,0.0,-0.98224,1e-05,2.63089]
[1780481441430,49.77,67332.37,0.0,-0.98226,1e-05,2.62796]
[1780481444155,49.78,67334.92,0.0,-0.98221,1e-05,2.63448]
[1780481444226,49.78,67334.92,0.0,-0.98221,1e-05,2.63448]
[1780481449519,49.8,67333.91,0.0,-0.98219,1e-05,2.63675]
[1780481449721,49.8,67333.91,0.0,-0.98219,1e-05,2.63675]
[1780481450620,49.8,67333.24,0.0,-0.98219,1e-05,2.63715]
[1780481450720,49.8,67333.24,0.0,-0.98219,1e-05,2.63715]
[1780481450821,49.81,67332.75,0.0,-0.98219,1e-05,2.63706]
[1780481455528,49.82,67327.17,0.0,-0.98224,1e-05,2.62986]
[1780481456535,49.82,67322.61,0.0,-0.9823,1e-05,2.62211]
[1780481458053,49.82,67322.61,0.0,-0.9823,1e-05,2.62211]
[1780481458223,49.82,67322.61,0.0,-0.9823,1e-05,2.62211]
[1780481458268,49.83,67319.75,0.0,-0.98233,1e-05,2.61843]
[1780481461597,49.85,67316.68,0.0,-0.98235,1e-05,2.61611]
[1780481462601,49.85,67305.38,0.0,-0.98251,1e-05,2.59583]
[1780481463614,49.85,67296.25,0.0,-0.98264,1e-05,2.57883]
[1780481464636,49.86,67287.57,0.0,-0.98275,1e-05,2.56457]
[1780481465635,49.86,67285.72,0.0,-0.98277,1e-05,2.5621]
[1780481466649,49.86,67277.24,0.0,-0.98289,1e-05,2.54648]
[1780481467653,49.87,67276.62,0.0,-0.98288,1e-05,2.54726]
[1780481469667,49.88,67284.61,0.0,-0.98275,1e-05,2.56394]
[1780481471681,49.89,67285.63,0.0,-0.98272,1e-05,2.56771]
[1780481472688,49.89,67282.43,0.0,-0.98276,1e-05,2.56274]
[1780481474703,49.9,67274.8,0.0,-0.98285,1e-05,2.55056]
[1780481475710,49.9,67272.87,0.0,-0.98287,1e-05,2.54798]
[1780481477999,49.91,67269.25,0.0,-0.98291,1e-05,2.54327]
[1780481479738,49.92,67285.18,0.0,-0.98267,1e-05,2.5746]
[1780481480745,49.92,67291.25,0.0,-0.98257,1e-05,2.58679]
[1780481481752,49.93,67290.32,0.0,-0.98258,1e-05,2.58597]
[1780481485620,49.94,67288.79,0.0,-0.98258,1e-05,2.58584]
[1780481485722,49.94,67288.79,0.0,-0.98258,1e-05,2.58584]
[1780481486735,49.94,67288.83,0.0,-0.98257,1e-05,2.58682]
[1780481486973,49.94,67288.83,0.0,-0.98257,1e-05,2.58682]
[1780481487051,49.95,67290.38,0.0,-0.98254,1e-05,2.59061]
[1780481490814,49.96,67286.77,0.0,-0.98257,1e-05,2.58749]
[1780481494258,49.97,67285.82,0.0,-0.98258,1e-05,2.58581]
[1780481494342,49.97,67279.3,0.0,-0.98266,1e-05,2.57463]
[1780481494844,49.98,67276.63,0.0,-0.98269,1e-05,2.57062]
[1780481496860,49.98,67271.76,0.0,-0.98275,1e-05,2.56348]
[1780481497832,49.98,67271.76,0.0,-0.98275,1e-05,2.56348]
[1780481501895,50.0,67268.0,0.0,-0.98277,1e-05,2.56123]
[1780481503909,50.01,67271.75,0.0,-0.9827,1e-05,2.57003]
[1780481504916,50.02,67281.67,0.0,-0.98255,1e-05,2.58932]
[1780481505923,50.02,67280.68,0.0,-0.98256,1e-05,2.58838]
[1780481506930,50.02,67276.59,0.0,-0.98261,1e-05,2.58169]
[1780481509607,50.03,67277.48,0.0,-0.98258,1e-05,2.58516]
[1780481509721,50.03,67277.48,0.0,-0.98258,1e-05,2.58516]
[1780481511965,50.04,67285.84,0.0,-0.98244,1e-05,2.60339]
[1780481512915,50.04,67285.84,0.0,-0.98244,1e-05,2.60339]
[1780481512972,50.04,67285.84,0.0,-0.98244,1e-05,2.60339]
[1780481512973,50.05,67287.36,0.0,-0.98241,1e-05,2.60709]
[1780481514987,50.05,67291.72,0.0,-0.98233,1e-05,2.61696]
[1780481515995,50.06,67295.38,0.0,-0.98227,1e-05,2.62467]
[1780481518630,50.06,67294.08,0.0,-0.98228,1e-05,2.6239]
[1780481518720,50.06,67294.08,0.0,-0.98228,1e-05,2.6239]
[1780481523050,50.08,67302.44,0.0,-0.98212,1e-05,2.64378]
[1780481524056,50.09,67300.81,0.0,-0.98214,1e-05,2.64151]
[1780481525068,50.09,67297.35,0.0,-0.98219,1e-05,2.63581]
[1780481526285,50.09,67297.35,0.0,-0.98219,1e-05,2.63581]
[1780481526324,50.09,67267.09,0.0,-0.98262,1e-05,2.58019]
[1780481527114,50.1,67248.49,0.0,-0.98287,1e-05,2.54687]
[1780481528120,50.1,67248.36,0.0,-0.98287,1e-05,2.54758]
[1780481529627,50.1,67247.77,0.0,-0.98287,1e-05,2.54746]
[1780481530137,50.11,67234.93,0.0,-0.98304,1e-05,2.52498]
[1780481531144,50.11,67226.16,0.0,-0.98316,1e-05,2.51005]
[1780481532151,50.12,67224.12,0.0,-0.98318,1e-05,2.50737]
[1780481533160,50.12,67218.37,0.0,-0.98325,1e-05,2.498]
[1780481535174,50.13,67215.92,0.0,-0.98327,1e-05,2.49565]
[1780481536181,50.13,67209.33,0.0,-0.98335,1e-05,2.48483]
[1780481537188,50.14,67207.48,0.0,-0.98337,1e-05,2.48255]
[1780481538195,50.14,67204.18,0.0,-0.9834,1e-05,2.47769]
[1780481540209,50.15,67200.58,0.0,-0.98344,1e-05,2.47336]
[1780481545244,50.18,67202.05,0.0,-0.98337,1e-05,2.4813]
[1780481549272,50.19,67196.39,0.0,-0.98342,1e-05,2.47535]
[1780481550279,50.2,67179.99,0.0,-0.98363,1e-05,2.4472]
[1780481551286,50.2,67174.0,0.0,-0.98372,1e-05,2.43605]
[1780481556321,50.23,67171.05,0.0,-0.98371,1e-05,2.43636]
[1780481557328,50.23,67167.03,0.0,-0.98376,1e-05,2.43038]
[1780481558338,50.23,67157.27,0.0,-0.98389,1e-05,2.41323]
[1780481559342,50.24,67153.04,0.0,-0.98393,1e-05,2.40808]
[1780481562363,50.26,67161.49,0.0,-0.98379,1e-05,2.42636]
[1780481563378,50.26,67167.2,0.0,-0.9837,1e-05,2.43755]
[1780481564382,50.27,67168.79,0.0,-0.98367,1e-05,2.44146]
[1780481567403,50.28,67165.36,0.0,-0.98369,1e-05,2.43868]
[1780481572718,50.3,67164.58,0.0,-0.98367,1e-05,2.44171]
[1780481572885,50.3,67164.58,0.0,-0.98367,1e-05,2.44171]
[1780481572973,50.3,67164.58,0.0,-0.98367,1e-05,2.44171]
[1780481573446,50.31,67164.55,0.0,-0.98365,1e-05,2.44384]
[1780481578481,50.34,67164.1,0.0,-0.98362,1e-05,2.44847]
[1780481580495,50.35,67168.52,0.0,-0.98354,1e-05,2.45846]
[1780481583066,50.36,67166.82,0.0,-0.98355,1e-05,2.45756]
[1780481583222,50.36,67166.82,0.0,-0.98355,1e-05,2.45756]
[1780481583385,50.36,67166.82,0.0,-0.98355,1e-05,2.45756]
[1780481583472,50.36,67166.82,0.0,-0.98355,1e-05,2.45756]
[1780481583516,50.36,67165.14,0.0,-0.98356,1e-05,2.45564]
[1780481587548,50.38,67172.55,0.0,-0.98343,1e-05,2.47307]
[1780481588555,50.38,67176.99,0.0,-0.98336,1e-05,2.48203]
[1780481588844,50.38,67176.99,0.0,-0.98336,1e-05,2.48203]
[1780481588970,50.38,67176.99,0.0,-0.98336,1e-05,2.48203]
[1780481593590,50.41,67182.1,0.0,-0.98325,1e-05,2.49625]
[1780481596611,50.42,67178.58,0.0,-0.98327,1e-05,2.49292]
[1780481597264,50.42,67178.58,0.0,-0.98327,1e-05,2.49292]
[1780481597471,50.42,67178.58,0.0,-0.98327,1e-05,2.49292]
[1780481597544,50.42,67178.58,0.0,-0.98327,1e-05,2.49292]
[1780481597618,50.42,67180.61,0.0,-0.98324,1e-05,2.49756]
[1780481597723,50.42,67180.61,0.0,-0.98324,1e-05,2.49756]
[1780481601647,50.44,67187.41,0.0,-0.98311,1e-05,2.51375]
[1780481602654,50.44,67193.53,0.0,-0.98302,1e-05,2.52576]
[1780481603660,50.45,67198.5,0.0,-0.98294,1e-05,2.53571]
[1780481605675,50.46,67195.51,0.0,-0.98297,1e-05,2.53215]
[1780481606853,50.46,67195.51,0.0,-0.98297,1e-05,2.53215]
[1780481606970,50.46,67195.51,0.0,-0.98297,1e-05,2.53215]
[1780481612728,50.48,67193.22,0.0,-0.98296,1e-05,2.5328]
[1780481613735,50.49,67190.2,0.0,-0.983,1e-05,2.52826]
[1780481614775,50.49,67190.2,0.0,-0.983,1e-05,2.52826]
[1780481614969,50.49,67190.2,0.0,-0.983,1e-05,2.52826]
[1780481615366,50.49,67190.2,0.0,-0.983,1e-05,2.52826]
[1780481615469,50.49,67190.2,0.0,-0.983,1e-05,2.52826]
[1780481615570,50.5,67190.55,0.0,-0.98298,1e-05,2.53076]
[1780481617763,50.5,67194.29,0.0,-0.98291,1e-05,2.53939]
[1780481618776,50.51,67199.15,0.0,-0.98284,1e-05,2.54914]
[1780481619779,50.51,67210.0,0.0,-0.98268,1e-05,2.56986]
[1780481621793,50.52,67212.4,0.0,-0.98263,1e-05,2.57602]
[1780481624814,50.53,67207.93,0.0,-0.98267,1e-05,2.57039]
[1780481626352,50.53,67207.93,0.0,-0.98267,1e-05,2.57039]
[1780481626470,50.53,67207.93,0.0,-0.98267,1e-05,2.57039]
[1780481632657,50.55,67208.24,0.0,-0.98263,1e-05,2.5761]
[1780481632719,50.56,67209.17,0.0,-0.98261,1e-05,2.57866]
[1780481633114,50.56,67209.17,0.0,-0.98261,1e-05,2.57866]
[1780481633220,50.56,67209.17,0.0,-0.98261,1e-05,2.57866]
[1780481633282,50.56,67208.48,0.0,-0.9826,1e-05,2.57909]
[1780481637905,50.58,67211.87,0.0,-0.98253,1e-05,2.58869]
[1780481639225,50.58,67211.87,0.0,-0.98253,1e-05,2.58869]
[1780481639480,50.58,67211.87,0.0,-0.98253,1e-05,2.58869]
[1780481642940,50.6,67218.7,0.0,-0.98239,1e-05,2.60623]
[1780481643947,50.6,67223.1,0.0,-0.98232,1e-05,2.61516]
[1780481644960,50.6,67223.1,0.0,-0.98232,1e-05,2.61516]
[1780481644971,50.6,67223.1,0.0,-0.98232,1e-05,2.61516]
[1780481645733,50.61,67223.45,0.0,-0.98231,1e-05,2.61659]
[1780481645976,50.61,67223.45,0.0,-0.98231,1e-05,2.61659]
[1780481646074,50.61,67223.55,0.0,-0.9823,1e-05,2.61756]
[1780481652098,50.63,67225.53,0.0,-0.98224,1e-05,2.6251]
[1780481652221,50.63,67225.53,0.0,-0.98224,1e-05,2.6251]
[1780481656032,50.64,67222.7,0.0,-0.98225,1e-05,2.62367]
[1780481657039,50.65,67216.28,0.0,-0.98234,1e-05,2.61256]
[1780481658425,50.65,67216.28,0.0,-0.98234,1e-05,2.61256]
[1780481658469,50.65,67216.28,0.0,-0.98234,1e-05,2.61256]
[1780481658572,50.65,67215.22,0.0,-0.98235,1e-05,2.61138]
[1780481659600,50.65,67215.22,0.0,-0.98235,1e-05,2.61138]
[1780481659720,50.65,67214.93,0.0,-0.98235,1e-05,2.61164]
[1780481660060,50.66,67213.87,0.0,-0.98236,1e-05,2.61047]
[1780481665095,50.67,67209.66,0.0,-0.98239,1e-05,2.60664]
[1780481665824,50.67,67209.66,0.0,-0.98239,1e-05,2.60664]
[1780481665975,50.67,67209.66,0.0,-0.98239,1e-05,2.60664]
[1780481668115,50.68,67213.29,0.0,-0.98231,1e-05,2.61572]
[1780481669123,50.69,67215.92,0.0,-0.98227,1e-05,2.62137]
[1780481670150,50.69,67215.92,0.0,-0.98227,1e-05,2.62137]
[1780481670223,50.69,67215.92,0.0,-0.98227,1e-05,2.62137]
[1780481670252,50.69,67217.94,0.0,-0.98224,1e-05,2.62588]
[1780481672799,50.7,67217.89,0.0,-0.98224,1e-05,2.62559]
[1780481672972,50.7,67217.89,0.0,-0.98224,1e-05,2.62559]
[1780481675653,50.7,67216.3,0.0,-0.98225,1e-05,2.62417]
[1780481675683,50.71,67217.11,0.0,-0.98223,1e-05,2.62644]
[1780481675719,50.71,67217.11,0.0,-0.98223,1e-05,2.62644]
[1780481676448,50.71,67217.11,0.0,-0.98223,1e-05,2.62644]
[1780481676470,50.71,67217.11,0.0,-0.98223,1e-05,2.62644]
[1780481685235,50.74,67216.33,0.0,-0.98218,1e-05,2.63256]
[1780481687668,50.74,67215.78,0.0,-0.98218,1e-05,2.6323]
[1780481687720,50.74,67215.78,0.0,-0.98218,1e-05,2.6323]
[1780481688257,50.75,67216.5,0.0,-0.98216,1e-05,2.63514]
[1780481689667,50.75,67216.5,0.0,-0.98216,1e-05,2.63514]
[1780481689724,50.75,67216.5,0.0,-0.98216,1e-05,2.63514]
[1780481695305,50.77,67213.47,0.0,-0.98216,1e-05,2.6348]
[1780481696730,50.77,67213.47,0.0,-0.98216,1e-05,2.6348]
[1780481696971,50.77,67213.52,0.0,-0.98215,1e-05,2.63564]
[1780481697247,50.77,67213.52,0.0,-0.98215,1e-05,2.63564]
[1780481697471,50.77,67213.52,0.0,-0.98215,1e-05,2.63564]
[1780481697511,50.78,67213.13,0.0,-0.98215,1e-05,2.63567]
[1780481701363,50.79,67197.3,0.0,-0.98236,1e-05,2.60939]
[1780481702370,50.79,67192.91,0.0,-0.98241,1e-05,2.6021]
[1780481704384,50.8,67196.46,0.0,-0.98235,1e-05,2.61024]
[1780481705106,50.8,67196.46,0.0,-0.98235,1e-05,2.61024]
[1780481705234,50.8,67196.46,0.0,-0.98235,1e-05,2.61024]
[1780481710427,50.82,67199.26,0.0,-0.98227,1e-05,2.62008]
[1780481713985,50.83,67199.49,0.0,-0.98225,1e-05,2.6228]
[1780481714224,50.83,67199.49,0.0,-0.98225,1e-05,2.6228]
[1780481715484,50.83,67199.62,0.0,-0.98224,1e-05,2.6238]
[1780481715720,50.83,67199.62,0.0,-0.98224,1e-05,2.6238]
[1780481715575,50.84,67199.56,0.0,-0.98224,1e-05,2.62445]
[1780481720501,50.85,67204.57,0.0,-0.98214,1e-05,2.63753]
[1780481721507,50.86,67212.66,0.0,-0.98201,1e-05,2.65332]
[1780481722271,50.86,67212.66,0.0,-0.98201,1e-05,2.65332]
[1780481722513,50.86,67217.41,0.0,-0.98194,1e-05,2.66289]
[1780481724527,50.87,67221.31,0.0,-0.98187,1e-05,2.67158]
[1780481724861,50.87,67221.31,0.0,-0.98187,1e-05,2.67158]
[1780481725535,50.87,67226.55,0.0,-0.98179,1e-05,2.68209]
[1780481727549,50.87,67228.28,0.0,-0.98175,1e-05,2.68666]
[1780481729644,50.88,67228.1,0.0,-0.98175,1e-05,2.68698]
[1780481729719,50.88,67228.1,0.0,-0.98175,1e-05,2.68698]
[1780481729745,50.88,67229.84,0.0,-0.98172,1e-05,2.69091]
[1780481731577,50.89,67233.33,0.0,-0.98167,1e-05,2.69702]
[1780481732584,50.89,67240.71,0.0,-0.98156,1e-05,2.7116]
[1780481733591,50.89,67243.03,0.0,-0.98152,1e-05,2.71661]
[1780481734598,50.89,67233.65,0.0,-0.98165,1e-05,2.69947]
[1780481735605,50.9,67231.43,0.0,-0.98168,1e-05,2.69591]
[1780481736612,50.9,67227.91,0.0,-0.98172,1e-05,2.68992]
[1780481738626,50.9,67222.24,0.0,-0.9818,1e-05,2.68056]
[1780481739886,50.91,67221.96,0.0,-0.9818,1e-05,2.6807]
[1780481739973,50.91,67221.96,0.0,-0.9818,1e-05,2.6807]
[1780481744954,50.92,67223.38,0.0,-0.98175,1e-05,2.68666]
[1780481744972,50.92,67223.38,0.0,-0.98175,1e-05,2.68666]
[1780481746774,50.92,67222.82,0.0,-0.98175,1e-05,2.68626]
[1780481746973,50.93,67223.21,0.0,-0.98174,1e-05,2.68764]
[1780481747689,50.93,67232.69,0.0,-0.9816,1e-05,2.70616]
[1780481748696,50.93,67240.47,0.0,-0.98148,1e-05,2.72152]
[1780481749703,50.93,67241.18,0.0,-0.98146,1e-05,2.72346]
[1780481750079,50.93,67241.18,0.0,-0.98146,1e-05,2.72346]
[1780481750221,50.93,67241.18,0.0,-0.98146,1e-05,2.72346]
[1780481753731,50.94,67233.47,0.0,-0.98156,1e-05,2.71119]
[1780481754738,50.95,67220.63,0.0,-0.98174,1e-05,2.68759]
[1780481755745,50.95,67211.57,0.0,-0.98187,1e-05,2.67125]
[1780481756752,50.95,67209.9,0.0,-0.98189,1e-05,2.66881]
[1780481757194,50.95,67209.9,0.0,-0.98189,1e-05,2.66881]
[1780481757254,50.95,67209.9,0.0,-0.98189,1e-05,2.66881]
[1780481757792,50.96,67204.9,0.0,-0.98195,1e-05,2.66016]
[1780481758402,50.96,67204.9,0.0,-0.98195,1e-05,2.66016]
[1780481758783,50.96,67186.62,0.0,-0.98221,1e-05,2.62693]
[1780481759790,50.96,67179.98,0.0,-0.9823,1e-05,2.61544]
[1780481760799,50.96,67178.12,0.0,-0.98232,1e-05,2.61279]
[1780481761809,50.97,67171.8,0.0,-0.98241,1e-05,2.60196]
[1780481762022,50.97,67171.8,0.0,-0.98241,1e-05,2.60196]
[1780481762816,50.97,67167.97,0.0,-0.98245,1e-05,2.59574]
[1780481767850,50.99,67166.99,0.0,-0.98244,1e-05,2.59795]
[1780481770872,51.0,67174.34,0.0,-0.98231,1e-05,2.61382]
[1780481771879,51.0,67177.53,0.0,-0.98226,1e-05,2.62046]
[1780481776721,51.01,67176.61,0.0,-0.98226,1e-05,2.62105]
[1780481776971,51.02,67176.6,0.0,-0.98224,1e-05,2.62255]
[1780481777489,51.02,67176.6,0.0,-0.98224,1e-05,2.62255]
[1780481777720,51.02,67176.6,0.0,-0.98224,1e-05,2.62255]
[1780481777820,51.02,67176.67,0.0,-0.98224,1e-05,2.62343]
[1780481780901,51.03,67177.68,0.0,-0.98221,1e-05,2.6268]
[1780481780970,51.03,67177.68,0.0,-0.98221,1e-05,2.6268]
[1780481784218,51.04,67177.09,0.0,-0.9822,1e-05,2.62796]
[1780481784245,51.04,67187.17,0.0,-0.98204,1e-05,2.6481]
[1780481784975,51.04,67190.22,0.0,-0.982,1e-05,2.65376]
[1780481785982,51.05,67191.26,0.0,-0.98198,1e-05,2.65641]
[1780481787907,51.05,67190.92,0.0,-0.98198,1e-05,2.65648]
[1780481789003,51.06,67184.87,0.0,-0.98206,1e-05,2.64664]
[1780481790011,51.06,67181.94,0.0,-0.98209,1e-05,2.64191]
[1780481791020,51.06,67179.47,0.0,-0.98213,1e-05,2.63632]
[1780481794052,51.07,67176.86,0.0,-0.98215,1e-05,2.63368]
[1780481796076,51.08,67166.06,0.0,-0.9823,1e-05,2.61526]
[1780481797078,51.08,67148.26,0.0,-0.98254,1e-05,2.58345]
[1780481798084,51.09,67143.08,0.0,-0.98261,1e-05,2.5748]
[1780481799091,51.09,67142.47,0.0,-0.98261,1e-05,2.57451]
[1780481800842,51.1,67141.1,0.0,-0.98262,1e-05,2.57368]
[1780481803120,51.1,67144.73,0.0,-0.98255,1e-05,2.58194]
[1780481805135,51.11,67147.78,0.0,-0.9825,1e-05,2.58913]
[1780481807365,51.12,67148.31,0.0,-0.98248,1e-05,2.59172]
[1780481807469,51.12,67148.31,0.0,-0.98248,1e-05,2.59172]
[1780481809079,51.12,67147.06,0.0,-0.98248,1e-05,2.59104]
[1780481809220,51.12,67147.06,0.0,-0.98248,1e-05,2.59104]
[1780481809320,51.13,67144.34,0.0,-0.98251,1e-05,2.58689]
[1780481810487,51.13,67144.34,0.0,-0.98251,1e-05,2.58689]
[1780481810719,51.13,67144.34,0.0,-0.98251,1e-05,2.58689]
[1780481812183,51.14,67148.89,0.0,-0.98243,1e-05,2.59759]
[1780481814888,51.15,67149.33,0.0,-0.98241,1e-05,2.59998]
[1780481814982,51.15,67149.33,0.0,-0.98241,1e-05,2.59998]
[1780481815206,51.15,67152.39,0.0,-0.98236,1e-05,2.60636]
[1780481816084,51.15,67152.39,0.0,-0.98236,1e-05,2.60636]
[1780481816224,51.15,67152.39,0.0,-0.98236,1e-05,2.60636]
[1780481816320,51.15,67157.71,0.0,-0.98228,1e-05,2.61688]
[1780481818688,51.16,67158.8,0.0,-0.98226,1e-05,2.61964]
[1780481818721,51.16,67158.8,0.0,-0.98226,1e-05,2.61964]
[1780481818818,51.16,67162.15,0.0,-0.98221,1e-05,2.62655]
[1780481819241,51.16,67167.2,0.0,-0.98213,1e-05,2.63659]
[1780481822262,51.17,67164.33,0.0,-0.98215,1e-05,2.63347]
[1780481825199,51.18,67163.88,0.0,-0.98215,1e-05,2.63409]
[1780481825219,51.18,67163.88,0.0,-0.98215,1e-05,2.63409]
[1780481825910,51.18,67162.39,0.0,-0.98216,1e-05,2.63207]
[1780481825971,51.18,67162.39,0.0,-0.98216,1e-05,2.63207]
[1780481826290,51.18,67162.49,0.0,-0.98215,1e-05,2.63298]
[1780481829311,51.19,67159.65,0.0,-0.98218,1e-05,2.62993]
[1780481830750,51.19,67159.65,0.0,-0.98218,1e-05,2.62993]
[1780481830970,51.2,67159.48,0.0,-0.98217,1e-05,2.63035]
[1780481832332,51.2,67154.67,0.0,-0.98223,1e-05,2.62297]
[1780481833602,51.2,67154.67,0.0,-0.98223,1e-05,2.62297]
[1780481833720,51.2,67154.67,0.0,-0.98223,1e-05,2.62297]
[1780481833820,51.21,67149.39,0.0,-0.9823,1e-05,2.61403]
[1780481836360,51.22,67147.12,0.0,-0.98231,1e-05,2.61214]
[1780481839081,51.22,67147.31,0.0,-0.98231,1e-05,2.61325]
[1780481839219,51.22,67147.31,0.0,-0.98231,1e-05,2.61325]
[1780481843004,51.24,67145.76,0.0,-0.9823,1e-05,2.61419]
[1780481843181,51.24,67145.76,0.0,-0.9823,1e-05,2.61419]
[1780481843409,51.24,67138.24,0.0,-0.9824,1e-05,2.6012]
[1780481844168,51.24,67138.24,0.0,-0.9824,1e-05,2.6012]
[1780481844416,51.24,67129.7,0.0,-0.98251,1e-05,2.58643]
[1780481845423,51.25,67123.5,0.0,-0.98259,1e-05,2.57599]
[1780481846430,51.25,67118.51,0.0,-0.98266,1e-05,2.56779]
[1780481847322,51.25,67118.51,0.0,-0.98266,1e-05,2.56779]
[1780481848444,51.26,67115.56,0.0,-0.98269,1e-05,2.56412]
[1780481853479,51.27,67112.83,0.0,-0.9827,1e-05,2.56168]
[1780481854486,51.28,67116.83,0.0,-0.98264,1e-05,2.56974]
[1780481855493,51.28,67121.36,0.0,-0.98257,1e-05,2.57875]
[1780481856500,51.29,67125.03,0.0,-0.98251,1e-05,2.58621]
[1780481857614,51.29,67125.03,0.0,-0.98251,1e-05,2.58621]
[1780481857718,51.29,67125.03,0.0,-0.98251,1e-05,2.58621]
[1780481859196,51.29,67124.07,0.0,-0.98251,1e-05,2.58607]
[1780481859221,51.29,67124.07,0.0,-0.98251,1e-05,2.58607]
[1780481859521,51.3,67123.98,0.0,-0.98251,1e-05,2.5867]
[1780481861535,51.3,67131.73,0.0,-0.98239,1e-05,2.60239]
[1780481862542,51.31,67130.51,0.0,-0.9824,1e-05,2.60093]
[1780481863549,51.31,67127.41,0.0,-0.98243,1e-05,2.59606]
[1780481864555,51.31,67124.36,0.0,-0.98247,1e-05,2.5913]
[1780481869471,51.33,67124.15,0.0,-0.98245,1e-05,2.59405]
[1780481869591,51.33,67119.6,0.0,-0.98251,1e-05,2.58657]
[1780481870624,51.33,67119.6,0.0,-0.98251,1e-05,2.58657]
[1780481870719,51.33,67119.6,0.0,-0.98251,1e-05,2.58657]
[1780481870795,51.33,67124.51,0.0,-0.98243,1e-05,2.59628]
[1780481872637,51.34,67126.88,0.0,-0.98239,1e-05,2.60137]
[1780481872719,51.34,67126.88,0.0,-0.98239,1e-05,2.60137]
[1780481879777,51.36,67124.34,0.0,-0.98238,1e-05,2.60213]
[1780481879878,51.36,67121.07,0.0,-0.98242,1e-05,2.59695]
[1780481879970,51.36,67121.07,0.0,-0.98242,1e-05,2.59695]
[1780481880667,51.37,67118.56,0.0,-0.98245,1e-05,2.59317]
[1780481882276,51.37,67116.98,0.0,-0.98247,1e-05,2.59108]
[1780481882469,51.37,67116.98,0.0,-0.98247,1e-05,2.59108]
[1780481884624,51.38,67117.8,0.0,-0.98245,1e-05,2.59414]
[1780481884718,51.38,67117.8,0.0,-0.98245,1e-05,2.59414]
[1780481884817,51.38,67117.8,0.0,-0.98245,1e-05,2.59414]
[1780481884952,51.38,67115.97,0.0,-0.98247,1e-05,2.5916]
[1780481884969,51.38,67115.97,0.0,-0.98247,1e-05,2.5916]
[1780481887798,51.39,67116.86,0.0,-0.98244,1e-05,2.59479]
[1780481887916,51.39,67116.86,0.0,-0.98244,1e-05,2.59479]
[1780481887874,51.39,67120.38,0.0,-0.98238,1e-05,2.60196]
[1780481887971,51.39,67120.38,0.0,-0.98238,1e-05,2.60196]
[1780481892921,51.52,67119.59,0.0,-0.98216,1e-05,2.63004]
[1780481892970,51.55,67119.74,0.0,-0.9821,1e-05,2.63738]
[1780481893558,51.55,67119.74,0.0,-0.9821,1e-05,2.63738]
[1780481893718,51.55,67119.74,0.0,-0.9821,1e-05,2.63738]
[1780481893763,51.58,67119.47,0.0,-0.98205,1e-05,2.64381]
[1780481898798,51.59,67120.02,0.0,-0.98202,1e-05,2.64825]
[1780481899631,51.59,67120.02,0.0,-0.98202,1e-05,2.64825]
[1780481899719,51.59,67120.02,0.0,-0.98202,1e-05,2.64825]
[1780481899810,51.6,67124.96,0.0,-0.98194,1e-05,2.65802]
[1780481900922,51.6,67124.96,0.0,-0.98194,1e-05,2.65802]
[1780481900815,51.6,67121.96,0.0,-0.98198,1e-05,2.65316]
[1780481903836,51.61,67119.47,0.0,-0.982,1e-05,2.65059]
[1780481905812,51.61,67120.41,0.0,-0.98198,1e-05,2.653]
[1780481905970,51.61,67120.41,0.0,-0.98198,1e-05,2.653]
[1780481905850,51.62,67117.83,0.0,-0.98201,1e-05,2.64893]
[1780481906536,51.62,67117.83,0.0,-0.98201,1e-05,2.64893]
[1780481906719,51.62,67117.83,0.0,-0.98201,1e-05,2.64893]
[1780481906859,51.62,67114.21,0.0,-0.98206,1e-05,2.64296]
[1780481911894,51.63,67115.31,0.0,-0.98203,1e-05,2.64667]
[1780481912071,51.63,67115.31,0.0,-0.98203,1e-05,2.64667]
[1780481912219,51.63,67115.31,0.0,-0.98203,1e-05,2.64667]
[1780481912901,51.64,67119.2,0.0,-0.98196,1e-05,2.6545]
[1780481913016,51.64,67119.2,0.0,-0.98196,1e-05,2.6545]
[1780481913219,51.64,67119.2,0.0,-0.98196,1e-05,2.6545]
[1780481914915,51.64,67121.58,0.0,-0.98192,1e-05,2.66021]
[1780481916916,51.64,67122.75,0.0,-0.9819,1e-05,2.66302]
[1780481916970,51.64,67122.75,0.0,-0.9819,1e-05,2.66302]
[1780481916929,51.65,67124.31,0.0,-0.98187,1e-05,2.66655]
[1780481917463,51.65,67124.31,0.0,-0.98187,1e-05,2.66655]
[1780481917471,51.65,67124.31,0.0,-0.98187,1e-05,2.66655]
[1780481917936,51.65,67124.3,0.0,-0.98186,1e-05,2.66718]
[1780481920958,51.66,67127.42,0.0,-0.9818,1e-05,2.67486]
[1780481922157,51.66,67127.6,0.0,-0.9818,1e-05,2.67583]
[1780481922220,51.66,67127.6,0.0,-0.9818,1e-05,2.67583]
[1780481923380,51.66,67129.69,0.0,-0.98176,1e-05,2.68032]
[1780481923471,51.66,67129.69,0.0,-0.98176,1e-05,2.68032]
[1780481923979,51.67,67130.24,0.0,-0.98175,1e-05,2.68196]
[1780481927002,51.67,67127.69,0.0,-0.98177,1e-05,2.6791]
[1780481932037,51.69,67128.75,0.0,-0.98173,1e-05,2.68416]
[1780481933791,51.69,67128.75,0.0,-0.98173,1e-05,2.68416]
[1780481933970,51.69,67128.75,0.0,-0.98173,1e-05,2.68416]
[1780481939524,51.7,67127.32,0.0,-0.98172,1e-05,2.68517]
[1780481939722,51.7,67127.32,0.0,-0.98172,1e-05,2.68517]
[1780481939823,51.71,67125.62,0.0,-0.98174,1e-05,2.68325]
[1780481940220,51.71,67125.62,0.0,-0.98174,1e-05,2.68325]
[1780481943133,51.72,67120.92,0.0,-0.98179,1e-05,2.67641]
[1780481948037,51.73,67121.6,0.0,-0.98176,1e-05,2.68018]
[1780481948218,51.73,67121.6,0.0,-0.98176,1e-05,2.68018]
[1780481948508,51.73,67121.6,0.0,-0.98176,1e-05,2.68018]
[1780481948720,51.73,67121.6,0.0,-0.98176,1e-05,2.68018]
[1780481948774,51.73,67121.98,0.0,-0.98174,1e-05,2.68213]
[1780481950391,51.73,67122.54,0.0,-0.98174,1e-05,2.68317]
[1780481950475,51.73,67122.54,0.0,-0.98174,1e-05,2.68317]
[1780481950694,51.73,67122.54,0.0,-0.98174,1e-05,2.68317]
[1780481950720,51.73,67122.54,0.0,-0.98174,1e-05,2.68317]
[1780481950795,51.74,67116.11,0.0,-0.98182,1e-05,2.67252]
[1780481951189,51.74,67111.49,0.0,-0.98189,1e-05,2.664]
[1780481952196,51.74,67111.44,0.0,-0.98188,1e-05,2.66454]
[1780481957834,51.75,67111.51,0.0,-0.98187,1e-05,2.66661]
[1780481957970,51.75,67111.51,0.0,-0.98187,1e-05,2.66661]
[1780481957921,51.76,67111.4,0.0,-0.98185,1e-05,2.66833]
[1780481958774,51.76,67111.4,0.0,-0.98185,1e-05,2.66833]
[1780481958971,51.76,67111.4,0.0,-0.98185,1e-05,2.66833]
[1780481959015,51.76,67111.49,0.0,-0.98185,1e-05,2.66914]
[1780481960252,51.76,67117.8,0.0,-0.98175,1e-05,2.68143]
[1780481961254,51.76,67117.8,0.0,-0.98175,1e-05,2.68143]
[1780481961470,51.76,67117.8,0.0,-0.98175,1e-05,2.68143]
[1780481961788,51.76,67117.8,0.0,-0.98175,1e-05,2.68143]
[1780481961969,51.76,67117.8,0.0,-0.98175,1e-05,2.68143]
[1780481961994,51.77,67122.48,0.0,-0.98167,1e-05,2.69135]
[1780481964280,51.77,67123.68,0.0,-0.98164,1e-05,2.69477]
[1780481967267,51.78,67123.68,0.0,-0.98163,1e-05,2.69595]
[1780481967470,51.78,67123.68,0.0,-0.98163,1e-05,2.69595]
[1780481969447,51.78,67123.67,0.0,-0.98163,1e-05,2.69711]
[1780481969469,51.78,67123.67,0.0,-0.98163,1e-05,2.69711]
[1780481969494,51.79,67123.82,0.0,-0.98161,1e-05,2.69857]
[1780481973546,51.8,67123.27,0.0,-0.98162,1e-05,2.69754]
[1780481973719,51.8,67123.27,0.0,-0.98162,1e-05,2.69754]
[1780481974350,51.8,67118.0,0.0,-0.98169,1e-05,2.68894]
[1780481975248,51.8,67118.0,0.0,-0.98169,1e-05,2.68894]
[1780481975469,51.8,67118.0,0.0,-0.98169,1e-05,2.68894]
[1780481975569,51.8,67114.69,0.0,-0.98173,1e-05,2.68341]
[1780481978378,51.81,67112.73,0.0,-0.98174,1e-05,2.68162]
[1780481980374,51.82,67112.72,0.0,-0.98174,1e-05,2.68221]
[1780481980468,51.82,67112.72,0.0,-0.98174,1e-05,2.68221]
[1780481980473,51.82,67112.67,0.0,-0.98173,1e-05,2.68272]
[1780481983626,51.82,67113.15,0.0,-0.98172,1e-05,2.68483]
[1780481983719,51.82,67113.15,0.0,-0.98172,1e-05,2.68483]
[1780481987175,51.83,67112.25,0.0,-0.98171,1e-05,2.68557]
[1780481987220,51.83,67112.25,0.0,-0.98171,1e-05,2.68557]
[1780481987864,51.83,67112.25,0.0,-0.98171,1e-05,2.68557]
[1780481987969,51.83,67112.25,0.0,-0.98171,1e-05,2.68557]
[1780481988030,51.84,67111.74,0.0,-0.98171,1e-05,2.68523]
[1780481990463,51.84,67110.04,0.0,-0.98172,1e-05,2.68389]
[1780481993658,51.85,67110.43,0.0,-0.98171,1e-05,2.68582]
[1780481993719,51.85,67110.43,0.0,-0.98171,1e-05,2.68582]
[1780481993820,51.85,67110.52,0.0,-0.9817,1e-05,2.68659]
[1780481994388,51.85,67110.52,0.0,-0.9817,1e-05,2.68659]
[1780481994469,51.85,67110.52,0.0,-0.9817,1e-05,2.68659]
[1780481999861,51.86,67112.26,0.0,-0.98165,1e-05,2.69277]
[1780481999969,51.86,67112.26,0.0,-0.98165,1e-05,2.69277]
[1780482000072,51.87,67115.28,0.0,-0.98161,1e-05,2.69896]
[1780482000533,51.87,67117.76,0.0,-0.98156,1e-05,2.70414]
[1780482001177,51.87,67117.76,0.0,-0.98156,1e-05,2.70414]
[1780482001218,51.87,67117.76,0.0,-0.98156,1e-05,2.70414]
[1780482001540,51.87,67119.48,0.0,-0.98154,1e-05,2.70791]
[1780482002547,51.87,67123.47,0.0,-0.98148,1e-05,2.71534]
[1780482003576,51.87,67123.47,0.0,-0.98148,1e-05,2.71534]
[1780482003719,51.87,67123.47,0.0,-0.98148,1e-05,2.71534]
[1780482003820,51.88,67125.82,0.0,-0.98143,1e-05,2.72083]
[1780482009236,51.89,67126.45,0.0,-0.9814,1e-05,2.72469]
[1780482009469,51.89,67126.45,0.0,-0.9814,1e-05,2.72469]
[1780482012617,51.9,67122.87,0.0,-0.98144,1e-05,2.72013]
[1780482013887,51.9,67117.58,0.0,-0.98151,1e-05,2.71082]
[1780482014631,51.9,67114.08,0.0,-0.98156,1e-05,2.70486]
[1780482015471,51.9,67114.08,0.0,-0.98156,1e-05,2.70486]
[1780482015837,51.9,67114.08,0.0,-0.98156,1e-05,2.70486]
[1780482015969,51.9,67114.08,0.0,-0.98156,1e-05,2.70486]
[1780482015992,51.9,67111.5,0.0,-0.98159,1e-05,2.70064]
[1780482018909,51.91,67109.92,0.0,-0.9816,1e-05,2.69885]
[1780482018970,51.91,67109.92,0.0,-0.9816,1e-05,2.69885]
[1780482021999,51.92,67105.67,0.0,-0.98165,1e-05,2.69272]
[1780482022050,51.92,67105.57,0.0,-0.98165,1e-05,2.69312]
[1780482022219,51.92,67105.57,0.0,-0.98165,1e-05,2.69312]
[1780482022991,51.92,67105.57,0.0,-0.98165,1e-05,2.69312]
[1780482023222,51.92,67102.97,0.0,-0.98168,1e-05,2.68889]
[1780482027722,51.93,67098.0,0.0,-0.98173,1e-05,2.68268]
[1780482028355,51.93,67098.0,0.0,-0.98173,1e-05,2.68268]
[1780482028469,51.93,67098.0,0.0,-0.98173,1e-05,2.68268]
[1780482029516,51.94,67097.72,0.0,-0.98173,1e-05,2.68277]
[1780482029718,51.94,67097.72,0.0,-0.98173,1e-05,2.68277]
[1780482029736,51.94,67097.69,0.0,-0.98173,1e-05,2.68331]
[1780482034771,51.95,67098.35,0.0,-0.9817,1e-05,2.68576]
[1780482037020,51.96,67099.16,0.0,-0.98169,1e-05,2.68785]
[1780482037218,51.96,67099.7,0.0,-0.98167,1e-05,2.68943]
[1780482042827,51.97,67100.08,0.0,-0.98164,1e-05,2.69363]
[1780482045857,51.98,67113.76,0.0,-0.98143,1e-05,2.72075]
[1780482046194,51.98,67113.76,0.0,-0.98143,1e-05,2.72075]
[1780482046865,51.98,67121.11,0.0,-0.98132,1e-05,2.73501]
[1780482047876,51.99,67126.14,0.0,-0.98124,1e-05,2.74494]
[1780482049426,51.99,67125.47,0.0,-0.98124,1e-05,2.74417]
[1780482050893,51.99,67122.27,0.0,-0.98128,1e-05,2.73916]
[1780482052907,52.0,67119.02,0.0,-0.98132,1e-05,2.73409]
[1780482056935,52.0,67125.47,0.0,-0.98121,1e-05,2.7482]
[1780482057942,52.01,67127.86,0.0,-0.98117,1e-05,2.75317]
[1780482062978,52.02,67126.4,0.0,-0.98118,1e-05,2.75277]
[1780482063985,52.02,67120.89,0.0,-0.98125,1e-05,2.7429]
[1780482064852,52.02,67120.89,0.0,-0.98125,1e-05,2.7429]
[1780482064969,52.02,67120.89,0.0,-0.98125,1e-05,2.7429]
[1780482066795,52.02,67118.14,0.0,-0.98128,1e-05,2.73874]
[1780482066970,52.02,67118.14,0.0,-0.98128,1e-05,2.73874]
[1780482067006,52.03,67117.85,0.0,-0.98129,1e-05,2.7387]
[1780482071047,52.03,67130.29,0.0,-0.98109,1e-05,2.76404]
[1780482072054,52.04,67132.58,0.0,-0.98105,1e-05,2.76881]
[1780482072295,52.04,67132.58,0.0,-0.98105,1e-05,2.76881]
[1780482072468,52.04,67132.58,0.0,-0.98105,1e-05,2.76881]
[1780482077882,52.04,67132.68,0.0,-0.98103,1e-05,2.77121]
[1780482077968,52.04,67132.68,0.0,-0.98103,1e-05,2.77121]
[1780482078439,52.05,67134.09,0.0,-0.981,1e-05,2.77432]
[1780482078469,52.05,67134.09,0.0,-0.981,1e-05,2.77432]
[1780482079103,52.05,67134.07,0.0,-0.981,1e-05,2.77471]
[1780482083131,52.06,67137.89,0.0,-0.98093,1e-05,2.78365]
[1780482084138,52.06,67147.85,0.0,-0.98078,2e-05,2.80298]
[1780482085145,52.06,67155.06,0.0,-0.98067,2e-05,2.81711]
[1780482086152,52.06,67155.08,0.0,-0.98066,2e-05,2.8175]
[1780482088172,52.06,67164.53,0.0,-0.98051,2e-05,2.83632]
[1780482089174,52.07,67176.01,0.0,-0.98034,2e-05,2.85875]
[1780482090205,52.07,67176.01,0.0,-0.98034,2e-05,2.85875]
[1780482090252,52.07,67177.94,0.0,-0.9803,2e-05,2.86276]
[1780482094218,52.07,67178.54,0.0,-0.9803,2e-05,2.86292]
[1780482097231,52.07,67174.89,0.0,-0.98035,2e-05,2.85698]
[1780482100252,52.08,67171.96,0.0,-0.98039,2e-05,2.85218]
[1780482103208,52.08,67171.62,0.0,-0.98039,2e-05,2.85212]
[1780482103220,52.08,67171.62,0.0,-0.98039,2e-05,2.85212]
[1780482106228,52.08,67172.76,0.0,-0.98036,2e-05,2.8552]
[1780482106469,52.08,67172.76,0.0,-0.98036,2e-05,2.8552]
[1780482106570,52.09,67172.58,0.0,-0.98036,2e-05,2.85544]
[1780482108923,52.09,67172.3,0.0,-0.98036,2e-05,2.8549]
[1780482108970,52.09,67172.3,0.0,-0.98036,2e-05,2.8549]
[1780482112856,52.09,67167.95,0.0,-0.98042,2e-05,2.84773]
[1780482112969,52.09,67167.95,0.0,-0.98042,2e-05,2.84773]
[1780482115407,52.1,67168.92,0.0,-0.9804,2e-05,2.85051]
[1780482115469,52.1,67168.92,0.0,-0.9804,2e-05,2.85051]
[1780482115508,52.1,67169.61,0.0,-0.98039,2e-05,2.85214]
[1780482119814,52.1,67169.14,0.0,-0.98038,2e-05,2.85213]
[1780482119973,52.1,67169.14,0.0,-0.98038,2e-05,2.85213]
[1780482123433,52.11,67165.78,0.0,-0.98042,2e-05,2.84717]
[1780482124440,52.11,67159.42,0.0,-0.98052,2e-05,2.83526]
[1780482125483,52.11,67154.36,0.0,-0.98059,2e-05,2.82588]
[1780482126489,52.11,67145.22,0.0,-0.98073,2e-05,2.80843]
[1780482127496,52.11,67136.41,0.0,-0.98086,1e-05,2.79239]
[1780482128503,52.11,67134.53,0.0,-0.98088,1e-05,2.78923]
[1780482130517,52.12,67129.41,0.0,-0.98095,1e-05,2.78037]
[1780482131615,52.12,67129.41,0.0,-0.98095,1e-05,2.78037]
[1780482131719,52.12,67129.41,0.0,-0.98095,1e-05,2.78037]
[1780482133539,52.12,67129.43,0.0,-0.98094,1e-05,2.78125]
[1780482133720,52.12,67129.43,0.0,-0.98094,1e-05,2.78125]
[1780482133731,52.12,67129.38,0.0,-0.98094,1e-05,2.78158]
[1780482134546,52.13,67124.56,0.0,-0.98101,1e-05,2.7729]
[1780482135553,52.13,67119.54,0.0,-0.98108,1e-05,2.76388]
[1780482137567,52.13,67118.6,0.0,-0.98109,1e-05,2.76301]
[1780482139366,52.13,67118.02,0.0,-0.98109,1e-05,2.76237]
[1780482139468,52.13,67118.02,0.0,-0.98109,1e-05,2.76237]
[1780482141595,52.14,67124.67,0.0,-0.98098,1e-05,2.77625]
[1780482142649,52.14,67124.67,0.0,-0.98098,1e-05,2.77625]
[1780482142719,52.14,67124.67,0.0,-0.98098,1e-05,2.77625]
[1780482142801,52.14,67127.92,0.0,-0.98093,1e-05,2.78325]
[1780482145939,52.14,67130.31,0.0,-0.98089,1e-05,2.78819]
[1780482145969,52.14,67130.31,0.0,-0.98089,1e-05,2.78819]
[1780482146040,52.15,67133.25,0.0,-0.98084,1e-05,2.79458]
[1780482147637,52.15,67136.11,0.0,-0.98079,1e-05,2.8004]
[1780482152672,52.16,67133.38,0.0,-0.98083,1e-05,2.79533]
[1780482153349,52.16,67133.38,0.0,-0.98083,1e-05,2.79533]
[1780482153469,52.16,67133.38,0.0,-0.98083,1e-05,2.79533]
[1780482154726,52.16,67132.56,0.0,-0.98084,1e-05,2.79416]
[1780482154969,52.16,67132.56,0.0,-0.98084,1e-05,2.79416]
[1780482155070,52.16,67131.4,0.0,-0.98085,1e-05,2.79274]
[1780482160537,52.17,67132.97,0.0,-0.98081,1e-05,2.79728]
[1780482160718,52.17,67132.97,0.0,-0.98081,1e-05,2.79728]
[1780482160729,52.17,67135.92,0.0,-0.98077,2e-05,2.80327]
[1780482165764,52.18,67138.23,0.0,-0.98072,2e-05,2.80951]
[1780482166889,52.18,67138.23,0.0,-0.98072,2e-05,2.80951]
[1780482166970,52.18,67138.23,0.0,-0.98072,2e-05,2.80951]
[1780482166990,52.18,67137.9,0.0,-0.98072,2e-05,2.8096]
[1780482172509,52.19,67137.85,0.0,-0.9807,2e-05,2.81094]
[1780482172718,52.19,67137.85,0.0,-0.9807,2e-05,2.81094]
[1780482176902,52.2,67138.03,0.0,-0.98069,2e-05,2.81305]
[1780482176973,52.2,67138.03,0.0,-0.98069,2e-05,2.81305]
[1780482177051,52.2,67133.67,0.0,-0.98075,2e-05,2.80511]
[1780482180234,52.2,67132.11,0.0,-0.98077,1e-05,2.80288]
[1780482180469,52.2,67132.77,0.0,-0.98075,2e-05,2.80451]
[1780482180868,52.2,67137.93,0.0,-0.98067,2e-05,2.81469]
[1780482182883,52.21,67145.29,0.0,-0.98056,2e-05,2.82942]
[1780482183892,52.21,67154.16,0.0,-0.98042,2e-05,2.84674]
[1780482184898,52.21,67157.85,0.0,-0.98036,2e-05,2.85413]
[1780482185905,52.21,67161.18,0.0,-0.98031,2e-05,2.86082]
[1780482187255,52.21,67161.18,0.0,-0.98031,2e-05,2.86082]
[1780482187472,52.21,67163.17,0.0,-0.98028,2e-05,2.86493]
[1780482190132,52.21,67164.09,0.0,-0.98026,2e-05,2.86722]
[1780482190222,52.21,67164.09,0.0,-0.98026,2e-05,2.86722]
[1780482190230,52.21,67163.24,0.0,-0.98027,2e-05,2.86583]
[1780482192955,52.22,67168.81,0.0,-0.98018,2e-05,2.87737]
[1780482195951,52.22,67169.8,0.0,-0.98016,2e-05,2.87976]
[1780482195970,52.22,67169.8,0.0,-0.98016,2e-05,2.87976]
[1780482200812,52.22,67171.94,0.0,-0.98012,2e-05,2.88506]
[1780482200970,52.22,67171.94,0.0,-0.98012,2e-05,2.88506]
[1780482201224,52.22,67171.94,0.0,-0.98012,2e-05,2.88506]
[1780482201257,52.22,67171.25,0.0,-0.98012,2e-05,2.88395]
[1780482201468,52.22,67171.25,0.0,-0.98012,2e-05,2.88395]
[1780482207052,52.23,67170.49,0.0,-0.98013,2e-05,2.88384]
[1780482212290,52.23,67171.18,0.0,-0.98012,2e-05,2.88424]
[1780482214003,52.24,67168.53,0.0,-0.98016,2e-05,2.87956]
[1780482214218,52.24,67168.53,0.0,-0.98016,2e-05,2.87956]
[1780482214101,52.24,67166.6,0.0,-0.98018,2e-05,2.87606]
[1780482216115,52.24,67162.26,0.0,-0.98025,2e-05,2.86816]
[1780482218129,52.24,67166.86,0.0,-0.98017,2e-05,2.87756]
[1780482218752,52.24,67166.86,0.0,-0.98017,2e-05,2.87756]
[1780482218809,52.24,67166.86,0.0,-0.98017,2e-05,2.87756]
[1780482218974,52.24,67166.86,0.0,-0.98017,2e-05,2.87756]
[1780482219136,52.24,67167.53,0.0,-0.98016,2e-05,2.87909]
[1780482224173,52.25,67171.18,0.0,-0.98009,2e-05,2.88732]
[1780482224511,52.25,67171.18,0.0,-0.98009,2e-05,2.88732]
[1780482224719,52.25,67171.18,0.0,-0.98009,2e-05,2.88732]
[1780482224841,52.25,67171.18,0.0,-0.98009,2e-05,2.88732]
[1780482224969,52.25,67171.18,0.0,-0.98009,2e-05,2.88732]
[1780482225180,52.25,67171.58,0.0,-0.98009,2e-05,2.88832]
[1780482227193,52.25,67175.15,0.0,-0.98003,2e-05,2.89569]
[1780482228868,52.25,67175.37,0.0,-0.98002,2e-05,2.89632]
[1780482228925,52.25,67175.37,0.0,-0.98002,2e-05,2.89632]
[1780482228975,52.25,67175.37,0.0,-0.98002,2e-05,2.89632]
[1780482229208,52.25,67175.42,0.0,-0.98002,2e-05,2.89662]
[1780482230228,52.25,67181.13,0.0,-0.97993,2e-05,2.90795]
[1780482231222,52.25,67185.56,0.0,-0.97986,2e-05,2.91679]
[1780482233236,52.25,67178.83,0.0,-0.97996,2e-05,2.904]
[1780482234247,52.26,67174.62,0.0,-0.98003,2e-05,2.89599]
[1780482234982,52.26,67174.62,0.0,-0.98003,2e-05,2.89599]
[1780482235220,52.26,67174.62,0.0,-0.98003,2e-05,2.89599]
[1780482235254,52.26,67171.53,0.0,-0.98007,2e-05,2.8902]
[1780482235513,52.26,67171.53,0.0,-0.98007,2e-05,2.8902]
[1780482235719,52.26,67171.53,0.0,-0.98007,2e-05,2.8902]
[1780482241110,52.26,67171.94,0.0,-0.98006,2e-05,2.89208]
[1780482241212,52.26,67171.94,0.0,-0.98006,2e-05,2.89208]
[1780482241218,52.26,67171.94,0.0,-0.98006,2e-05,2.89208]
[1780482241297,52.26,67171.41,0.0,-0.98006,2e-05,2.89126]
[1780482246332,52.27,67178.89,0.0,-0.97994,2e-05,2.90689]
[1780482247665,52.27,67178.89,0.0,-0.97994,2e-05,2.90689]
[1780482247720,52.27,67178.89,0.0,-0.97994,2e-05,2.90689]
[1780482247828,52.27,67178.89,0.0,-0.97994,2e-05,2.90689]
[1780482247969,52.27,67178.89,0.0,-0.97994,2e-05,2.90689]
[1780482248071,52.27,67181.71,0.0,-0.97989,2e-05,2.91276]
[1780482254116,52.27,67180.28,0.0,-0.97991,2e-05,2.9107]
[1780482254122,52.27,67180.28,0.0,-0.97991,2e-05,2.9107]
[1780482254219,52.27,67180.28,0.0,-0.97991,2e-05,2.9107]
[1780482254320,52.27,67181.04,0.0,-0.97989,2e-05,2.91254]
[1780482257409,52.27,67177.27,0.0,-0.97995,2e-05,2.90573]
[1780482258348,52.27,67177.27,0.0,-0.97995,2e-05,2.90573]
[1780482258417,52.27,67177.27,0.0,-0.97995,2e-05,2.90573]
[1780482258470,52.27,67177.27,0.0,-0.97995,2e-05,2.90573]
[1780482258566,52.28,67175.01,0.0,-0.97998,2e-05,2.90152]
[1780482264458,52.28,67174.47,0.0,-0.97998,2e-05,2.90167]
[1780482266256,52.28,67174.47,0.0,-0.97998,2e-05,2.90167]
[1780482266326,52.28,67174.91,0.0,-0.97997,2e-05,2.90292]
[1780482266470,52.28,67174.91,0.0,-0.97997,2e-05,2.90292]
[1780482268486,52.28,67180.71,0.0,-0.97988,2e-05,2.9146]
[1780482273200,52.29,67180.94,0.0,-0.97988,2e-05,2.91372]
[1780482273209,52.29,67180.94,0.0,-0.97988,2e-05,2.91372]
[1780482273219,52.29,67180.94,0.0,-0.97988,2e-05,2.91372]
[1780482273226,52.29,67180.3,0.0,-0.97989,2e-05,2.91283]
[1780482278556,52.29,67180.02,0.0,-0.97988,2e-05,2.91317]
[1780482282779,52.29,67180.4,0.0,-0.97987,2e-05,2.91444]
[1780482282846,52.29,67180.4,0.0,-0.97987,2e-05,2.91444]
[1780482282970,52.29,67180.4,0.0,-0.97987,2e-05,2.91444]
[1780482283071,52.29,67180.36,0.0,-0.97987,2e-05,2.91471]
[1780482284598,52.3,67173.15,0.0,-0.97998,2e-05,2.90083]
[1780482285788,52.3,67173.15,0.0,-0.97998,2e-05,2.90083]
[1780482285940,52.3,67173.15,0.0,-0.97998,2e-05,2.90083]
[1780482285970,52.3,67173.15,0.0,-0.97998,2e-05,2.90083]
[1780482286071,52.3,67166.94,0.0,-0.98008,2e-05,2.88918]
[1780482286612,52.3,67164.01,0.0,-0.98012,2e-05,2.8835]
[1780482290646,52.3,67163.97,0.0,-0.98012,2e-05,2.88411]
[1780482290720,52.3,67163.97,0.0,-0.98012,2e-05,2.88411]
[1780482290774,52.3,67163.97,0.0,-0.98012,2e-05,2.88411]
[1780482290969,52.3,67163.97,0.0,-0.98012,2e-05,2.88411]
[1780482291030,52.3,67162.06,0.0,-0.98014,2e-05,2.88088]
[1780482294668,52.3,67153.71,0.0,-0.98026,2e-05,2.86544]
[1780482295675,52.31,67147.55,0.0,-0.98036,2e-05,2.85384]
[1780482296682,52.31,67146.71,0.0,-0.98037,2e-05,2.85251]
[1780482299360,52.31,67147.02,0.0,-0.98036,2e-05,2.85339]
[1780482299470,52.31,67147.41,0.0,-0.98035,2e-05,2.85442]
[1780482299536,52.31,67147.41,0.0,-0.98035,2e-05,2.85442]
[1780482299719,52.31,67147.41,0.0,-0.98035,2e-05,2.85442]
[1780482299796,52.31,67147.74,0.0,-0.98034,2e-05,2.85533]
[1780482302724,52.31,67151.55,0.0,-0.98028,2e-05,2.8635]
[1780482304025,52.31,67151.55,0.0,-0.98028,2e-05,2.8635]
[1780482304219,52.31,67151.55,0.0,-0.98028,2e-05,2.8635]
[1780482304293,52.32,67154.16,0.0,-0.98023,2e-05,2.86905]
[1780482304469,52.32,67154.16,0.0,-0.98023,2e-05,2.86905]
[1780482309741,52.32,67155.02,0.0,-0.98021,2e-05,2.87171]
[1780482309848,52.32,67155.02,0.0,-0.98021,2e-05,2.87171]
[1780482309972,52.32,67155.02,0.0,-0.98021,2e-05,2.87171]
[1780482310065,52.32,67155.77,0.0,-0.9802,2e-05,2.87365]
[1780482313801,52.33,67152.14,0.0,-0.98025,2e-05,2.86738]
[1780482314540,52.33,67152.14,0.0,-0.98025,2e-05,2.86738]
[1780482314720,52.33,67152.14,0.0,-0.98025,2e-05,2.86738]
[1780482314818,52.33,67152.14,0.0,-0.98025,2e-05,2.86738]
[1780482314969,52.33,67152.14,0.0,-0.98025,2e-05,2.86738]
[1780482315044,52.33,67151.6,0.0,-0.98025,2e-05,2.86659]
[1780482316822,52.33,67154.13,0.0,-0.98021,2e-05,2.87197]
[1780482318370,52.33,67154.13,0.0,-0.98021,2e-05,2.87197]
[1780482317829,52.33,67158.04,0.0,-0.98015,2e-05,2.87978]
[1780482318470,52.33,67158.04,0.0,-0.98015,2e-05,2.87978]
[1780482319029,52.33,67158.72,0.0,-0.98013,2e-05,2.88157]
[1780482320460,52.33,67159.24,0.0,-0.98013,2e-05,2.88258]
[1780482320473,52.33,67159.24,0.0,-0.98013,2e-05,2.88258]
[1780482320851,52.33,67157.66,0.0,-0.98015,2e-05,2.87975]
[1780482321558,52.33,67157.66,0.0,-0.98015,2e-05,2.87975]
[1780482321720,52.33,67157.66,0.0,-0.98015,2e-05,2.87975]
[1780482324220,52.33,67159.0,0.0,-0.98012,2e-05,2.88279]
[1780482324321,52.34,67159.04,0.0,-0.98012,2e-05,2.88331]
[1780482329118,52.34,67159.91,0.0,-0.9801,2e-05,2.88565]
[1780482329222,52.34,67159.91,0.0,-0.9801,2e-05,2.88565]
[1780482329356,52.34,67159.91,0.0,-0.9801,2e-05,2.88565]
[1780482329320,52.34,67161.31,0.0,-0.98008,2e-05,2.88879]
[1780482329470,52.34,67161.31,0.0,-0.98008,2e-05,2.88879]
[1780482331927,52.34,67166.31,0.0,-0.98001,2e-05,2.89706]
[1780482334069,52.34,67166.17,0.0,-0.98001,2e-05,2.89698]
[1780482334222,52.34,67166.17,0.0,-0.98001,2e-05,2.89698]
[1780482339983,52.35,67166.44,0.0,-0.97999,2e-05,2.89884]
[1780482343004,52.35,67169.09,0.0,-0.97995,2e-05,2.90476]
[1780482344013,52.35,67169.09,0.0,-0.97995,2e-05,2.90476]
[1780482344105,52.35,67169.09,0.0,-0.97995,2e-05,2.90476]
[1780482344221,52.35,67169.09,0.0,-0.97995,2e-05,2.90476]
[1780482344271,52.35,67168.97,0.0,-0.97995,2e-05,2.9047]
[1780482349718,52.36,67168.66,0.0,-0.97994,2e-05,2.90501]
[1780482349819,52.36,67168.66,0.0,-0.97994,2e-05,2.90501]
[1780482349970,52.36,67168.66,0.0,-0.97994,2e-05,2.90501]
[1780482350054,52.36,67169.99,0.0,-0.97992,2e-05,2.90778]
[1780482354082,52.36,67167.52,0.0,-0.97995,2e-05,2.90367]
[1780482354457,52.36,67167.52,0.0,-0.97995,2e-05,2.90367]
[1780482354469,52.36,67167.52,0.0,-0.97995,2e-05,2.90367]
[1780482355089,52.36,67168.12,0.0,-0.97994,2e-05,2.90502]
[1780482359770,52.36,67166.3,0.0,-0.97997,2e-05,2.90221]
[1780482359849,52.36,67166.3,0.0,-0.97997,2e-05,2.90221]
[1780482359972,52.36,67166.3,0.0,-0.97997,2e-05,2.90221]
[1780482360126,52.37,67165.51,0.0,-0.97998,2e-05,2.90085]
[1780482365161,52.37,67165.88,0.0,-0.97996,2e-05,2.90249]
[1780482368333,52.37,67166.31,0.0,-0.97995,2e-05,2.90369]
[1780482368397,52.37,67166.31,0.0,-0.97995,2e-05,2.90369]
[1780482368379,52.37,67167.36,0.0,-0.97994,2e-05,2.90592]
[1780482368470,52.37,67167.36,0.0,-0.97994,2e-05,2.90592]
[1780482369189,52.37,67169.31,0.0,-0.9799,2e-05,2.90989]
[1780482372540,52.37,67168.03,0.0,-0.97992,2e-05,2.9079]
[1780482372719,52.37,67168.03,0.0,-0.97992,2e-05,2.9079]
[1780482373430,52.37,67168.03,0.0,-0.97992,2e-05,2.9079]
[1780482373469,52.38,67166.99,0.0,-0.97994,2e-05,2.90605]
[1780482374225,52.38,67166.9,0.0,-0.97994,2e-05,2.90605]
[1780482377246,52.38,67162.79,0.0,-0.97999,2e-05,2.89859]
[1780482377620,52.38,67162.79,0.0,-0.97999,2e-05,2.89859]
[1780482377750,52.38,67162.79,0.0,-0.97999,2e-05,2.89859]
[1780482378253,52.38,67154.86,0.0,-0.98012,2e-05,2.88341]
[1780482379304,52.38,67154.86,0.0,-0.98012,2e-05,2.88341]
[1780482379406,52.38,67147.08,0.0,-0.98023,2e-05,2.8686]
[1780482379471,52.38,67147.08,0.0,-0.98023,2e-05,2.8686]
[1780482379950,52.38,67147.08,0.0,-0.98023,2e-05,2.8686]
[1780482379968,52.38,67147.08,0.0,-0.98023,2e-05,2.8686]
[1780482380267,52.38,67144.93,0.0,-0.98026,2e-05,2.8647]
[1780482385302,52.39,67145.13,0.0,-0.98025,2e-05,2.86632]
[1780482385558,52.39,67145.13,0.0,-0.98025,2e-05,2.86632]
[1780482385719,52.39,67145.13,0.0,-0.98025,2e-05,2.86632]
[1780482391132,52.39,67145.02,0.0,-0.98024,2e-05,2.86732]
[1780482391220,52.39,67145.02,0.0,-0.98024,2e-05,2.86732]
[1780482391344,52.39,67144.38,0.0,-0.98026,2e-05,2.8645]
[1780482394365,52.4,67141.05,0.0,-0.98031,2e-05,2.85883]
[1780482395372,52.4,67136.77,0.0,-0.98037,2e-05,2.85088]
[1780482397335,52.4,67136.12,0.0,-0.98038,2e-05,2.8499]
[1780482397470,52.4,67136.12,0.0,-0.98038,2e-05,2.8499]
[1780482406449,52.41,67136.85,0.0,-0.98034,2e-05,2.85399]
[1780482407456,52.41,67131.64,0.0,-0.98042,2e-05,2.84427]
[1780482408463,52.41,67128.3,0.0,-0.98047,2e-05,2.83817]
[1780482408684,52.41,67128.3,0.0,-0.98047,2e-05,2.83817]
[1780482408718,52.41,67128.3,0.0,-0.98047,2e-05,2.83817]
[1780482408824,52.41,67128.3,0.0,-0.98047,2e-05,2.83817]
[1780482408972,52.41,67128.3,0.0,-0.98047,2e-05,2.83817]
[1780482409470,52.41,67125.61,0.0,-0.98051,2e-05,2.83332]
[1780482414505,52.42,67125.0,0.0,-0.98051,2e-05,2.83366]
[1780482419540,52.43,67125.19,0.0,-0.98049,2e-05,2.83553]
[1780482422561,52.43,67132.17,0.0,-0.98038,2e-05,2.84977]
[1780482423825,52.43,67132.17,0.0,-0.98038,2e-05,2.84977]
[1780482423970,52.43,67132.17,0.0,-0.98038,2e-05,2.84977]
[1780482424000,52.43,67132.17,0.0,-0.98038,2e-05,2.84977]
[1780482424219,52.43,67132.17,0.0,-0.98038,2e-05,2.84977]
[1780482424320,52.43,67139.48,0.0,-0.98026,2e-05,2.86432]
[1780482424575,52.43,67142.98,0.0,-0.98021,2e-05,2.87106]
[1780482425582,52.43,67145.41,0.0,-0.98017,2e-05,2.87598]
[1780482426589,52.43,67153.19,0.0,-0.98005,2e-05,2.89124]
[1780482427596,52.43,67158.4,0.0,-0.97997,2e-05,2.90154]
[1780482428602,52.43,67162.97,0.0,-0.97989,2e-05,2.91061]
[1780482429916,52.43,67162.97,0.0,-0.97989,2e-05,2.91061]
[1780482429970,52.43,67162.97,0.0,-0.97989,2e-05,2.91061]
[1780482430063,52.44,67164.72,0.0,-0.97987,2e-05,2.91418]
[1780482430658,52.44,67164.72,0.0,-0.97987,2e-05,2.91418]
[1780482430719,52.44,67164.72,0.0,-0.97987,2e-05,2.91418]
[1780482431624,52.44,67161.7,0.0,-0.97991,2e-05,2.90861]
[1780482433638,52.44,67159.17,0.0,-0.97995,2e-05,2.90403]
[1780482438673,52.44,67159.03,0.0,-0.97994,2e-05,2.90464]
[1780482440687,52.44,67161.27,0.0,-0.9799,2e-05,2.90934]
[1780482442084,52.44,67161.27,0.0,-0.9799,2e-05,2.90934]
[1780482442220,52.44,67161.27,0.0,-0.9799,2e-05,2.90934]
[1780482442268,52.44,67161.27,0.0,-0.9799,2e-05,2.90934]
[1780482442469,52.44,67161.27,0.0,-0.9799,2e-05,2.90934]
[1780482442511,52.44,67162.22,0.0,-0.97989,2e-05,2.91152]
[1780482444639,52.45,67162.18,0.0,-0.97989,2e-05,2.9116]
[1780482444720,52.45,67162.18,0.0,-0.97989,2e-05,2.9116]
[1780482445374,52.45,67166.42,0.0,-0.97982,2e-05,2.92017]
[1780482450402,52.45,67165.78,0.0,-0.97982,2e-05,2.91936]
[1780482452156,52.45,67165.49,0.0,-0.97983,2e-05,2.91909]
[1780482452219,52.45,67165.49,0.0,-0.97983,2e-05,2.91909]
[1780482452269,52.45,67165.49,0.0,-0.97983,2e-05,2.91909]
[1780482452468,52.45,67165.49,0.0,-0.97983,2e-05,2.91909]
[1780482452495,52.45,67165.82,0.0,-0.97983,2e-05,2.91818]
[1780482453777,52.45,67166.22,0.0,-0.97982,2e-05,2.91896]
[1780482453970,52.45,67166.22,0.0,-0.97982,2e-05,2.91896]
[1780482454071,52.45,67162.18,0.0,-0.97989,2e-05,2.91124]
[1780482455902,52.45,67159.44,0.0,-0.97993,2e-05,2.90624]
[1780482461834,52.46,67153.17,0.0,-0.98001,2e-05,2.89511]
[1780482462624,52.46,67153.17,0.0,-0.98001,2e-05,2.89511]
[1780482462719,52.46,67153.17,0.0,-0.98001,2e-05,2.89511]
[1780482462816,52.46,67153.17,0.0,-0.98001,2e-05,2.89511]
[1780482462970,52.46,67153.17,0.0,-0.98001,2e-05,2.89511]
[1780482463053,52.46,67148.2,0.0,-0.98009,2e-05,2.88568]
[1780482463848,52.46,67143.81,0.0,-0.98015,2e-05,2.87742]
[1780482465470,52.46,67143.81,0.0,-0.98015,2e-05,2.87742]
[1780482464855,52.46,67140.95,0.0,-0.9802,2e-05,2.87213]
[1780482465718,52.46,67140.95,0.0,-0.9802,2e-05,2.87213]
[1780482465862,52.46,67144.02,0.0,-0.98015,2e-05,2.87828]
[1780482469044,52.46,67144.49,0.0,-0.98014,2e-05,2.87963]
[1780482469224,52.46,67144.49,0.0,-0.98014,2e-05,2.87963]
[1780482469345,52.46,67144.49,0.0,-0.98014,2e-05,2.87963]
[1780482469470,52.46,67144.49,0.0,-0.98014,2e-05,2.87963]
[1780482469446,52.46,67142.3,0.0,-0.98017,2e-05,2.87585]
[1780482473795,52.47,67140.48,0.0,-0.98019,2e-05,2.87302]
[1780482473970,52.47,67140.48,0.0,-0.98019,2e-05,2.87302]
[1780482476523,52.47,67138.9,0.0,-0.98021,2e-05,2.87044]
[1780482476718,52.47,67137.96,0.0,-0.98022,2e-05,2.86887]
[1780482476939,52.47,67137.82,0.0,-0.98022,2e-05,2.86884]
[1780482481975,52.48,67138.49,0.0,-0.9802,2e-05,2.87132]
[1780482487117,52.48,67138.52,0.0,-0.98019,2e-05,2.8723]
[1780482487218,52.48,67138.52,0.0,-0.98019,2e-05,2.8723]
[1780482493051,52.49,67138.57,0.0,-0.98018,2e-05,2.87401]
[1780482497010,52.49,67138.6,0.0,-0.98018,2e-05,2.87452]
[1780482497218,52.49,67138.6,0.0,-0.98018,2e-05,2.87452]
[1780482497320,52.49,67138.59,0.0,-0.98017,2e-05,2.87518]
[1780482503122,52.5,67138.55,0.0,-0.98016,2e-05,2.87622]
[1780482505137,52.5,67146.18,0.0,-0.98004,2e-05,2.8914]
[1780482505754,52.5,67146.18,0.0,-0.98004,2e-05,2.8914]
[1780482505885,52.5,67146.18,0.0,-0.98004,2e-05,2.8914]
[1780482505973,52.5,67146.18,0.0,-0.98004,2e-05,2.8914]
[1780482506143,52.5,67154.76,0.0,-0.97991,2e-05,2.90825]
[1780482507150,52.5,67158.55,0.0,-0.97985,2e-05,2.91582]
[1780482508157,52.5,67160.11,0.0,-0.97982,2e-05,2.91902]
[1780482510558,52.5,67160.79,0.0,-0.97981,2e-05,2.9205]
[1780482510721,52.5,67161.84,0.0,-0.97979,2e-05,2.92269]
[1780482510785,52.5,67161.84,0.0,-0.97979,2e-05,2.92269]
[1780482510912,52.5,67161.84,0.0,-0.97979,2e-05,2.92269]
[1780482511178,52.5,67164.23,0.0,-0.97977,2e-05,2.92564]
[1780482512185,52.5,67166.01,0.0,-0.97974,2e-05,2.92926]
[1780482517221,52.51,67166.44,0.0,-0.97973,2e-05,2.93075]
[1780482518521,52.51,67166.44,0.0,-0.97973,2e-05,2.93075]
[1780482518718,52.51,67166.08,0.0,-0.97973,2e-05,2.93017]
[1780482519365,52.51,67166.08,0.0,-0.97973,2e-05,2.93017]
[1780482519467,52.51,67166.08,0.0,-0.97973,2e-05,2.93017]
[1780482519519,52.51,67165.88,0.0,-0.97973,2e-05,2.93003]
[1780482520242,52.51,67167.73,0.0,-0.9797,2e-05,2.93365]
[1780482521249,52.51,67171.07,0.0,-0.97965,2e-05,2.94044]
[1780482522256,52.51,67176.95,0.0,-0.97956,2e-05,2.95197]
[1780482523263,52.51,67185.51,0.0,-0.97942,2e-05,2.96903]
[1780482524270,52.51,67188.17,0.0,-0.97937,2e-05,2.97488]
[1780482525277,52.51,67190.99,0.0,-0.97932,2e-05,2.98095]
[1780482527217,52.51,67191.29,0.0,-0.97932,2e-05,2.98159]
[1780482527469,52.51,67191.29,0.0,-0.97932,2e-05,2.98159]
[1780482533333,52.52,67196.32,0.0,-0.97924,2e-05,2.99179]
[1780482535347,52.52,67198.08,0.0,-0.97921,2e-05,2.99532]
[1780482536354,52.52,67199.8,0.0,-0.97918,2e-05,2.99875]
[1780482537586,52.52,67199.8,0.0,-0.97918,2e-05,2.99875]
[1780482537718,52.52,67200.29,0.0,-0.97917,2e-05,2.99973]
[1780482540384,52.52,67202.89,0.0,-0.97913,2e-05,3.00492]
[1780482543405,52.52,67196.02,0.0,-0.97924,2e-05,2.99126]
[1780482543633,52.52,67196.02,0.0,-0.97924,2e-05,2.99126]
[1780482543718,52.52,67196.02,0.0,-0.97924,2e-05,2.99126]
[1780482544412,52.52,67192.57,0.0,-0.9793,2e-05,2.98444]
[1780482545419,52.52,67189.76,0.0,-0.97934,2e-05,2.97891]
[1780482547433,52.52,67186.45,0.0,-0.97939,2e-05,2.97246]
[1780482552468,52.52,67187.05,0.0,-0.97938,2e-05,2.97393]
[1780482553743,52.52,67187.05,0.0,-0.97938,2e-05,2.97393]
[1780482553969,52.52,67187.05,0.0,-0.97938,2e-05,2.97393]
[1780482558510,52.52,67189.36,0.0,-0.97934,2e-05,2.97882]
[1780482559517,52.52,67196.24,0.0,-0.97923,2e-05,2.9925]
[1780482560524,52.52,67200.4,0.0,-0.97916,2e-05,3.00079]
[1780482561058,52.52,67200.4,0.0,-0.97916,2e-05,3.00079]
[1780482561534,52.52,67195.32,0.0,-0.97925,2e-05,2.99071]
[1780482562540,52.52,67193.51,0.0,-0.97927,2e-05,2.98716]
[1780482564217,52.52,67193.37,0.0,-0.97928,2e-05,2.98691]
[1780482567576,52.52,67194.99,0.0,-0.97925,2e-05,2.99028]
[1780482569590,52.52,67204.44,0.0,-0.9791,2e-05,3.00913]
[1780482570597,52.52,67211.47,0.0,-0.97898,2e-05,3.02316]
[1780482571604,52.52,67212.25,0.0,-0.97899,2e-05,3.0228]
[1780482572221,52.52,67212.25,0.0,-0.97899,2e-05,3.0228]
[1780482577433,52.52,67212.09,0.0,-0.97899,2e-05,3.02235]
[1780482577468,52.52,67212.09,0.0,-0.97899,2e-05,3.02235]
[1780482577646,52.52,67213.34,0.0,-0.97897,2e-05,3.02483]
[1780482577864,52.52,67213.34,0.0,-0.97897,2e-05,3.02483]
[1780482577970,52.52,67213.34,0.0,-0.97897,2e-05,3.02483]
[1780482582674,52.52,67214.73,0.0,-0.97895,2e-05,3.02748]
[1780482582721,52.52,67214.73,0.0,-0.97895,2e-05,3.02748]
[1780482585727,52.52,67219.69,0.0,-0.97887,2e-05,3.03726]
[1780482586895,52.52,67219.69,0.0,-0.97887,2e-05,3.03726]
[1780482586970,52.52,67219.69,0.0,-0.97887,2e-05,3.03726]
[1780482587716,52.52,67222.36,0.0,-0.97883,2e-05,3.04251]
[1780482588723,52.52,67224.82,0.0,-0.97879,2e-05,3.04739]
[1780482591989,52.52,67224.78,0.0,-0.97879,2e-05,3.04716]
[1780482592218,52.52,67224.78,0.0,-0.97879,2e-05,3.04716]
[1780482597021,52.52,67224.25,0.0,-0.9788,2e-05,3.04576]
[1780482597242,52.52,67224.25,0.0,-0.9788,2e-05,3.04576]
[1780482597374,52.52,67224.25,0.0,-0.9788,2e-05,3.04576]
[1780482597469,52.52,67224.25,0.0,-0.9788,2e-05,3.04576]
[1780482597567,52.51,67224.41,0.0,-0.9788,2e-05,3.04594]
[1780482602805,52.51,67225.04,0.0,-0.97879,2e-05,3.04692]
[1780482602970,52.51,67225.04,0.0,-0.97879,2e-05,3.04692]
[1780482607048,52.51,67223.19,0.0,-0.97882,2e-05,3.04292]
[1780482607856,52.51,67223.59,0.0,-0.97882,2e-05,3.0436]
[1780482607970,52.51,67223.59,0.0,-0.97882,2e-05,3.0436]
[1780482608219,52.51,67223.59,0.0,-0.97882,2e-05,3.0436]
[1780482608241,52.51,67224.5,0.0,-0.9788,2e-05,3.04542]
[1780482609871,52.51,67228.04,0.0,-0.97875,2e-05,3.0524]
[1780482611590,52.51,67228.04,0.0,-0.97875,2e-05,3.0524]
[1780482611718,52.51,67227.77,0.0,-0.97875,2e-05,3.0517]
[1780482611885,52.51,67230.74,0.0,-0.97871,2e-05,3.05768]
[1780482612892,52.51,67234.22,0.0,-0.97865,2e-05,3.06462]
[1780482613716,52.51,67234.22,0.0,-0.97865,2e-05,3.06462]
[1780482613819,52.51,67234.22,0.0,-0.97865,2e-05,3.06462]
[1780482613970,52.51,67234.22,0.0,-0.97865,2e-05,3.06462]
[1780482614071,52.51,67235.56,0.0,-0.97863,2e-05,3.06722]
[1780482619424,52.51,67235.98,0.0,-0.97862,2e-05,3.06766]
[1780482619470,52.51,67235.98,0.0,-0.97862,2e-05,3.06766]
[1780482620302,52.51,67236.29,0.0,-0.97862,2e-05,3.06807]
[1780482620469,52.51,67236.29,0.0,-0.97862,2e-05,3.06807]
[1780482620558,52.51,67235.99,0.0,-0.97863,2e-05,3.06736]
[1780482621957,52.51,67240.0,0.0,-0.97856,2e-05,3.07537]
[1780482622964,52.51,67246.86,0.0,-0.97845,2e-05,3.08918]
[1780482623971,52.51,67247.13,0.0,-0.97845,2e-05,3.08958]
[1780482625732,52.5,67248.68,0.0,-0.97842,2e-05,3.09259]
[1780482627238,52.5,67248.34,0.0,-0.97843,2e-05,3.09175]
[1780482627468,52.5,67248.34,0.0,-0.97843,2e-05,3.09175]
[1780482632029,52.5,67255.14,0.0,-0.97834,2e-05,3.10281]
[1780482634325,52.5,67256.62,0.0,-0.97832,2e-05,3.10567]
[1780482634469,52.5,67256.62,0.0,-0.97832,2e-05,3.10567]
[1780482635166,52.5,67255.66,0.0,-0.97833,2e-05,3.10337]
[1780482635219,52.5,67255.66,0.0,-0.97833,2e-05,3.10337]
[1780482635320,52.5,67255.73,0.0,-0.97833,2e-05,3.10352]
[1780482638075,52.5,67260.46,0.0,-0.97826,2e-05,3.11268]
[1780482639082,52.5,67268.41,0.0,-0.97813,2e-05,3.12879]
[1780482640089,52.5,67272.9,0.0,-0.97806,2e-05,3.1378]
[1780482641096,52.49,67275.77,0.0,-0.97801,2e-05,3.14349]
[1780482642141,52.49,67280.24,0.0,-0.97794,2e-05,3.15247]
[1780482643142,52.49,67288.9,0.0,-0.97779,2e-05,3.17013]
[1780482644149,52.49,67289.9,0.0,-0.97778,2e-05,3.17192]
[1780482649184,52.49,67290.21,0.0,-0.97779,2e-05,3.17114]
[1780482653212,52.48,67294.96,0.0,-0.97772,2e-05,3.17985]
[1780482655228,52.48,67286.55,0.0,-0.97786,2e-05,3.16182]
[1780482656235,52.48,67283.17,0.0,-0.97792,2e-05,3.15455]
[1780482656748,52.48,67283.17,0.0,-0.97792,2e-05,3.15455]
[1780482657242,52.48,67283.0,0.0,-0.97793,2e-05,3.15394]
[1780482658151,52.48,67283.0,0.0,-0.97793,2e-05,3.15394]
[1780482662895,52.47,67283.78,0.0,-0.97792,2e-05,3.15431]
[1780482662973,52.47,67283.78,0.0,-0.97792,2e-05,3.15431]
[1780482663286,52.47,67280.87,0.0,-0.97797,2e-05,3.14805]
[1780482664294,52.47,67277.44,0.0,-0.97803,2e-05,3.14074]
[1780482666097,52.47,67275.02,0.0,-0.97808,2e-05,3.13552]
[1780482666222,52.47,67275.02,0.0,-0.97808,2e-05,3.13552]
[1780482666321,52.47,67271.74,0.0,-0.97813,2e-05,3.12856]
[1780482667323,52.47,67265.84,0.0,-0.97823,2e-05,3.11625]
[1780482668330,52.47,67262.32,0.0,-0.97829,2e-05,3.10885]
[1780482670344,52.46,67261.53,0.0,-0.97831,2e-05,3.10689]
[1780482671351,52.46,67258.44,0.0,-0.97836,2e-05,3.10043]
[1780482674580,52.46,67256.44,0.0,-0.9784,2e-05,3.09604]
[1780482674718,52.46,67256.44,0.0,-0.9784,2e-05,3.09604]
[1780482676386,52.46,67248.93,0.0,-0.97852,2e-05,3.08034]
[1780482678401,52.46,67249.8,0.0,-0.97851,2e-05,3.08186]
[1780482680646,52.46,67250.32,0.0,-0.9785,2e-05,3.0828]
[1780482680720,52.46,67250.32,0.0,-0.9785,2e-05,3.0828]
[1780482681820,52.46,67250.24,0.0,-0.97851,2e-05,3.0824]
[1780482681968,52.46,67250.24,0.0,-0.97851,2e-05,3.0824]
[1780482682429,52.46,67250.27,0.0,-0.97851,2e-05,3.08223]
[1780482683909,52.46,67250.45,0.0,-0.9785,2e-05,3.0826]
[1780482687464,52.46,67254.81,0.0,-0.97844,2e-05,3.09099]
[1780482687832,52.46,67254.81,0.0,-0.97844,2e-05,3.09099]
[1780482687970,52.46,67254.81,0.0,-0.97844,2e-05,3.09099]
[1780482688677,52.46,67254.81,0.0,-0.97844,2e-05,3.09099]
[1780482688719,52.46,67254.81,0.0,-0.97844,2e-05,3.09099]
[1780482688472,52.46,67258.37,0.0,-0.97838,2e-05,3.09813]
[1780482688780,52.45,67258.37,0.0,-0.97838,2e-05,3.098]
[1780482691501,52.45,67258.67,0.0,-0.97838,2e-05,3.09847]
[1780482691720,52.45,67258.67,0.0,-0.97838,2e-05,3.09847]
[1780482692503,52.45,67240.17,0.0,-0.97869,2e-05,3.05871]
[1780482693512,52.45,67224.3,0.0,-0.97895,2e-05,3.02678]
[1780482694520,52.45,67218.56,0.0,-0.97904,2e-05,3.01516]
[1780482695526,52.45,67218.67,0.0,-0.97904,2e-05,3.01536]
[1780482700561,52.45,67219.12,0.0,-0.97904,2e-05,3.01625]
[1780482700957,52.45,67219.12,0.0,-0.97904,2e-05,3.01625]
[1780482700971,52.45,67219.12,0.0,-0.97904,2e-05,3.01625]
[1780482703367,52.45,67222.13,0.0,-0.97899,2e-05,3.02225]
[1780482703470,52.45,67222.13,0.0,-0.97899,2e-05,3.02225]
[1780482703582,52.45,67222.14,0.0,-0.97899,2e-05,3.02226]
[1780482705596,52.45,67219.35,0.0,-0.97903,2e-05,3.01664]
[1780482706604,52.45,67214.05,0.0,-0.97912,2e-05,3.00605]
[1780482707342,52.45,67214.05,0.0,-0.97912,2e-05,3.00605]
[1780482707468,52.45,67214.05,0.0,-0.97912,2e-05,3.00605]
[1780482707610,52.45,67208.76,0.0,-0.9792,2e-05,2.99553]
[1780482710631,52.45,67207.64,0.0,-0.97922,2e-05,2.9934]
[1780482712645,52.45,67200.64,0.0,-0.97933,2e-05,2.97958]
[1780482714659,52.45,67198.21,0.0,-0.97937,2e-05,2.97488]
[1780482717715,52.45,67196.19,0.0,-0.9794,2e-05,2.97102]
[1780482717969,52.45,67196.77,0.0,-0.97939,2e-05,2.97224]
[1780482720920,52.45,67198.54,0.0,-0.97936,2e-05,2.97594]
[1780482720968,52.45,67198.54,0.0,-0.97936,2e-05,2.97594]
[1780482721708,52.46,67201.34,0.0,-0.97931,2e-05,2.98154]
[1780482724495,52.46,67201.41,0.0,-0.97931,2e-05,2.98178]
[1780482724720,52.46,67201.41,0.0,-0.97931,2e-05,2.98178]
[1780482727750,52.46,67205.7,0.0,-0.97924,2e-05,2.99049]
[1780482728573,52.46,67205.7,0.0,-0.97924,2e-05,2.99049]
[1780482728719,52.46,67205.7,0.0,-0.97924,2e-05,2.99049]
[1780482730771,52.46,67211.32,0.0,-0.97915,2e-05,3.00176]
[1780482731770,52.46,67211.32,0.0,-0.97915,2e-05,3.00176]
[1780482731973,52.46,67211.01,0.0,-0.97916,2e-05,3.00116]
[1780482732399,52.46,67211.01,0.0,-0.97916,2e-05,3.00116]
[1780482732469,52.46,67211.01,0.0,-0.97916,2e-05,3.00116]
[1780482732785,52.46,67208.8,0.0,-0.97919,2e-05,2.99678]
[1780482734218,52.46,67208.37,0.0,-0.9792,2e-05,2.99594]
[1780482737153,52.46,67208.07,0.0,-0.9792,2e-05,2.99542]
[1780482737217,52.46,67208.07,0.0,-0.9792,2e-05,2.99542]
[1780482737588,52.46,67208.07,0.0,-0.9792,2e-05,2.99542]
[1780482737718,52.46,67208.07,0.0,-0.9792,2e-05,2.99542]
[1780482737820,52.46,67207.65,0.0,-0.97921,2e-05,2.99462]
[1780482742855,52.46,67207.25,0.0,-0.97921,2e-05,2.99396]
[1780482745496,52.46,67207.57,0.0,-0.97921,2e-05,2.99462]
[1780482745718,52.46,67207.57,0.0,-0.97921,2e-05,2.99462]
[1780482745759,52.46,67210.72,0.0,-0.97916,2e-05,3.00094]
[1780482746035,52.46,67210.72,0.0,-0.97916,2e-05,3.00094]
[1780482746220,52.46,67210.72,0.0,-0.97916,2e-05,3.00094]
[1780482746270,52.46,67213.06,0.0,-0.97912,2e-05,3.00561]
[1780482747891,52.46,67216.03,0.0,-0.97907,2e-05,3.01153]
[1780482748900,52.46,67221.08,0.0,-0.97899,2e-05,3.02162]
[1780482749905,52.46,67231.15,0.0,-0.97883,2e-05,3.04181]
[1780482750912,52.46,67235.19,0.0,-0.97876,2e-05,3.04989]
[1780482751919,52.46,67237.48,0.0,-0.97874,2e-05,3.05253]
[1780482753741,52.46,67237.48,0.0,-0.97874,2e-05,3.05253]
[1780482753970,52.46,67238.0,0.0,-0.97873,2e-05,3.05342]
[1780482758245,52.46,67238.24,0.0,-0.97873,2e-05,3.05366]
[1780482760984,52.45,67241.54,0.0,-0.97868,2e-05,3.05999]
[1780482764012,52.45,67250.74,0.0,-0.97853,2e-05,3.07835]
[1780482765016,52.45,67255.72,0.0,-0.97845,2e-05,3.08834]
[1780482766022,52.45,67259.4,0.0,-0.97839,2e-05,3.0957]
[1780482767028,52.45,67264.09,0.0,-0.97832,2e-05,3.10511]
[1780482768037,52.45,67270.49,0.0,-0.97821,2e-05,3.11804]
[1780482769044,52.45,67270.6,0.0,-0.97821,2e-05,3.11807]
[1780482771408,52.45,67269.76,0.0,-0.97823,2e-05,3.11615]
[1780482771472,52.45,67269.76,0.0,-0.97823,2e-05,3.11615]
[1780482771951,52.45,67271.61,0.0,-0.9782,2e-05,3.11956]
[1780482771975,52.45,67271.61,0.0,-0.9782,2e-05,3.11956]
[1780482772073,52.45,67271.47,0.0,-0.9782,2e-05,3.11928]
[1780482777122,52.44,67273.63,0.0,-0.97817,2e-05,3.12293]
[1780482778777,52.44,67273.51,0.0,-0.97818,2e-05,3.12249]
[1780482778971,52.44,67274.07,0.0,-0.97817,2e-05,3.12324]
[1780482779122,52.44,67277.21,0.0,-0.97812,2e-05,3.12969]
[1780482781989,52.44,67278.01,0.0,-0.97811,2e-05,3.13092]
[1780482782152,52.44,67278.01,0.0,-0.97811,2e-05,3.13092]
[1780482782240,52.44,67269.1,0.0,-0.97826,2e-05,3.11244]
[1780482783150,52.44,67262.54,0.0,-0.97837,2e-05,3.09882]
[1780482784157,52.44,67261.53,0.0,-0.97839,2e-05,3.09658]
[1780482785068,52.44,67261.53,0.0,-0.97839,2e-05,3.09658]
[1780482785219,52.44,67261.53,0.0,-0.97839,2e-05,3.09658]
[1780482785322,52.44,67262.32,0.0,-0.97838,2e-05,3.09789]
[1780482790198,52.43,67254.6,0.0,-0.97851,2e-05,3.08154]
[1780482790927,52.43,67254.6,0.0,-0.97851,2e-05,3.08154]
[1780482790969,52.43,67254.6,0.0,-0.97851,2e-05,3.08154]
[1780482791206,52.43,67250.87,0.0,-0.97857,2e-05,3.07383]
[1780482793260,52.43,67248.68,0.0,-0.97861,2e-05,3.06927]
[1780482793468,52.43,67248.68,0.0,-0.97861,2e-05,3.06927]
[1780482793563,52.43,67247.71,0.0,-0.97862,2e-05,3.0671]
[1780482795851,52.43,67246.58,0.0,-0.97864,2e-05,3.06481]
[1780482795971,52.43,67246.34,0.0,-0.97865,2e-05,3.06423]
[1780482801277,52.43,67246.39,0.0,-0.97865,2e-05,3.0638]
[1780482804867,52.43,67244.76,0.0,-0.97868,2e-05,3.06033]
[1780482804968,52.43,67243.96,0.0,-0.97869,2e-05,3.05855]
[1780482805310,52.43,67241.24,0.0,-0.97874,2e-05,3.05305]
[1780482806267,52.43,67241.24,0.0,-0.97874,2e-05,3.05305]
[1780482806419,52.43,67241.24,0.0,-0.97874,2e-05,3.05305]
[1780482806494,52.43,67240.86,0.0,-0.97875,2e-05,3.05215]
[1780482808331,52.43,67237.75,0.0,-0.9788,2e-05,3.04576]
[1780482810345,52.43,67235.04,0.0,-0.97884,2e-05,3.0402]
[1780482811351,52.43,67235.04,0.0,-0.97884,2e-05,3.0402]
[1780482811469,52.43,67235.04,0.0,-0.97884,2e-05,3.0402]
[1780482811701,52.43,67235.04,0.0,-0.97884,2e-05,3.0402]
[1780482811720,52.43,67235.04,0.0,-0.97884,2e-05,3.0402]
[1780482811803,52.43,67239.43,0.0,-0.97878,2e-05,3.04709]
[1780482813367,52.43,67238.25,0.0,-0.9788,2e-05,3.0446]
[1780482816292,52.43,67237.96,0.0,-0.97881,2e-05,3.04392]
[1780482816469,52.43,67237.96,0.0,-0.97881,2e-05,3.04392]
[1780482819275,52.43,67240.2,0.0,-0.97877,2e-05,3.04828]
[1780482819468,52.43,67240.2,0.0,-0.97877,2e-05,3.04828]
[1780482819569,52.43,67245.9,0.0,-0.97868,2e-05,3.05973]
[1780482820150,52.43,67245.9,0.0,-0.97868,2e-05,3.05973]
[1780482820221,52.43,67245.9,0.0,-0.97868,2e-05,3.05973]
[1780482820416,52.43,67248.53,0.0,-0.97864,2e-05,3.06498]
[1780482824879,52.42,67249.79,0.0,-0.97862,2e-05,3.06727]
[1780482824968,52.42,67250.15,0.0,-0.97862,2e-05,3.06791]
[1780482830440,52.42,67254.71,0.0,-0.97855,2e-05,3.07666]
[1780482831098,52.42,67254.8,0.0,-0.97855,2e-05,3.07674]
[1780482831218,52.42,67254.8,0.0,-0.97855,2e-05,3.07674]
[1780482831587,52.42,67254.8,0.0,-0.97855,2e-05,3.07674]
[1780482831719,52.42,67254.8,0.0,-0.97855,2e-05,3.07674]
[1780482831794,52.42,67254.88,0.0,-0.97854,2e-05,3.07679]
[1780482837693,52.42,67256.46,0.0,-0.97852,2e-05,3.07947]
[1780482837728,52.42,67256.46,0.0,-0.97852,2e-05,3.07947]
[1780482838954,52.42,67253.05,0.0,-0.97858,2e-05,3.07233]
[1780482840556,52.42,67250.16,0.0,-0.97863,2e-05,3.06628]
[1780482841385,52.42,67250.16,0.0,-0.97863,2e-05,3.06628]
[1780482841471,52.42,67250.16,0.0,-0.97863,2e-05,3.06628]
[1780482842576,52.42,67258.17,0.0,-0.9785,2e-05,3.08236]
[1780482843614,52.42,67258.17,0.0,-0.9785,2e-05,3.08236]
[1780482843718,52.42,67258.17,0.0,-0.9785,2e-05,3.08236]
[1780482843819,52.42,67265.42,0.0,-0.97838,2e-05,3.09701]
[1780482844902,52.42,67266.94,0.0,-0.97836,2e-05,3.09997]
[1780482845597,52.41,67269.87,0.0,-0.97831,2e-05,3.10581]
[1780482846604,52.41,67273.41,0.0,-0.97825,2e-05,3.1129]
[1780482847611,52.41,67279.55,0.0,-0.97815,2e-05,3.12532]
[1780482848943,52.41,67279.55,0.0,-0.97815,2e-05,3.12532]
[1780482848970,52.41,67279.55,0.0,-0.97815,2e-05,3.12532]
[1780482848618,52.41,67283.31,0.0,-0.97809,2e-05,3.13286]
[1780482853653,52.41,67283.23,0.0,-0.9781,2e-05,3.13168]
[1780482854109,52.41,67283.23,0.0,-0.9781,2e-05,3.13168]
[1780482854221,52.41,67283.23,0.0,-0.9781,2e-05,3.13168]
[1780482854660,52.41,67282.91,0.0,-0.97811,2e-05,3.13081]
[1780482859669,52.4,67282.4,0.0,-0.97812,2e-05,3.12896]
[1780482859718,52.4,67282.4,0.0,-0.97812,2e-05,3.12896]
[1780482861715,52.4,67277.07,0.0,-0.97822,2e-05,3.11744]
[1780482862953,52.4,67277.07,0.0,-0.97822,2e-05,3.11744]
[1780482862969,52.4,67277.07,0.0,-0.97822,2e-05,3.11744]
[1780482862977,52.4,67277.77,0.0,-0.97821,2e-05,3.1187]
[1780482866674,52.4,67278.12,0.0,-0.97821,2e-05,3.11888]
[1780482866718,52.4,67278.12,0.0,-0.97821,2e-05,3.11888]
[1780482868764,52.4,67270.15,0.0,-0.97834,2e-05,3.10205]
[1780482869430,52.4,67270.15,0.0,-0.97834,2e-05,3.10205]
[1780482869468,52.4,67270.15,0.0,-0.97834,2e-05,3.10205]
[1780482869771,52.4,67267.52,0.0,-0.97839,2e-05,3.09653]
[1780482870074,52.4,67267.52,0.0,-0.97839,2e-05,3.09653]
[1780482870220,52.4,67267.52,0.0,-0.97839,2e-05,3.09653]
[1780482870778,52.4,67264.39,0.0,-0.97844,2e-05,3.09001]
[1780482873799,52.39,67262.01,0.0,-0.97849,2e-05,3.08289]
[1780482878219,52.39,67262.12,0.0,-0.9785,2e-05,3.08268]
[1780482878677,52.39,67262.12,0.0,-0.9785,2e-05,3.08268]
[1780482878719,52.39,67262.12,0.0,-0.9785,2e-05,3.08268]
[1780482878834,52.39,67262.62,0.0,-0.97849,2e-05,3.08359]
[1780482883859,52.39,67260.78,0.0,-0.97852,2e-05,3.0794]
[1780482883970,52.39,67260.78,0.0,-0.97852,2e-05,3.0794]
[1780482884876,52.39,67257.69,0.0,-0.97857,2e-05,3.07292]
[1780482887482,52.39,67255.39,0.0,-0.97861,2e-05,3.06808]
[1780482887718,52.39,67255.39,0.0,-0.97861,2e-05,3.06808]
[1780482889911,52.39,67251.93,0.0,-0.97867,2e-05,3.06083]
[1780482891925,52.39,67248.17,0.0,-0.97873,2e-05,3.05308]
[1780482892746,52.39,67248.17,0.0,-0.97873,2e-05,3.05308]
[1780482892983,52.39,67248.17,0.0,-0.97873,2e-05,3.05308]
[1780482892932,52.39,67246.71,0.0,-0.97876,2e-05,3.05008]
[1780482893939,52.39,67241.99,0.0,-0.97884,2e-05,3.04051]
[1780482894593,52.39,67241.99,0.0,-0.97884,2e-05,3.04051]
[1780482894720,52.39,67241.99,0.0,-0.97884,2e-05,3.04051]
[1780482894946,52.39,67237.81,0.0,-0.9789,2e-05,3.03207]
[1780482896961,52.39,67235.2,0.0,-0.97895,2e-05,3.02679]
[1780482897968,52.39,67232.06,0.0,-0.979,2e-05,3.02048]
[1780482900989,52.39,67237.22,0.0,-0.97891,2e-05,3.03084]
[1780482901996,52.39,67243.02,0.0,-0.97882,2e-05,3.04249]
[1780482902710,52.39,67243.02,0.0,-0.97882,2e-05,3.04249]
[1780482902720,52.39,67243.02,0.0,-0.97882,2e-05,3.04249]
[1780482902944,52.39,67243.02,0.0,-0.97882,2e-05,3.04249]
[1780482902970,52.39,67243.02,0.0,-0.97882,2e-05,3.04249]
[1780482903003,52.39,67244.42,0.0,-0.9788,2e-05,3.04528]
[1780482906413,52.39,67244.93,0.0,-0.97879,2e-05,3.04617]
[1780482906473,52.39,67244.93,0.0,-0.97879,2e-05,3.04617]
[1780482908095,52.39,67246.48,0.0,-0.97877,2e-05,3.0492]
[1780482908218,52.39,67246.48,0.0,-0.97877,2e-05,3.0492]
[1780482908694,52.39,67246.48,0.0,-0.97877,2e-05,3.04914]
[1780482911083,52.38,67245.87,0.0,-0.97878,2e-05,3.04786]
[1780482911219,52.38,67245.87,0.0,-0.97878,2e-05,3.04786]
[1780482914292,52.38,67245.36,0.0,-0.97879,2e-05,3.04667]
[1780482914469,52.38,67245.36,0.0,-0.97879,2e-05,3.04667]
[1780482914570,52.38,67245.35,0.0,-0.97879,2e-05,3.04655]
[1780482917978,52.38,67245.45,0.0,-0.97879,2e-05,3.04665]
[1780482918218,52.38,67244.7,0.0,-0.9788,2e-05,3.04514]
[1780482918387,52.38,67244.7,0.0,-0.9788,2e-05,3.04514]
[1780482918469,52.38,67244.7,0.0,-0.9788,2e-05,3.04514]
[1780482918483,52.38,67240.43,0.0,-0.97887,2e-05,3.03646]
[1780482919116,52.38,67236.9,0.0,-0.97893,2e-05,3.02936]
[1780482923122,52.38,67237.25,0.0,-0.97892,2e-05,3.03]
[1780482923223,52.38,67237.25,0.0,-0.97892,2e-05,3.03]
[1780482925240,52.38,67233.44,0.0,-0.97898,2e-05,3.02232]
[1780482925468,52.38,67233.44,0.0,-0.97898,2e-05,3.02232]
[1780482925570,52.38,67231.8,0.0,-0.97901,2e-05,3.01902]
[1780482931200,52.38,67230.87,0.0,-0.97904,2e-05,3.01525]
[1780482933364,52.38,67230.01,0.0,-0.97905,2e-05,3.01353]
[1780482933469,52.38,67230.01,0.0,-0.97905,2e-05,3.01353]
[1780482936333,52.38,67230.8,0.0,-0.97904,2e-05,3.01514]
[1780482936473,52.38,67230.8,0.0,-0.97904,2e-05,3.01514]
[1780482941340,52.38,67232.67,0.0,-0.97901,2e-05,3.01888]
[1780482941474,52.38,67232.67,0.0,-0.97901,2e-05,3.01888]
[1780482941476,52.38,67232.67,0.0,-0.97901,2e-05,3.01888]
[1780482941718,52.38,67232.67,0.0,-0.97901,2e-05,3.01888]
[1780482941820,52.38,67233.81,0.0,-0.97899,2e-05,3.02116]
[1780482942277,52.38,67236.97,0.0,-0.97894,2e-05,3.0275]
[1780482947313,52.38,67244.69,0.0,-0.97881,2e-05,3.04294]
[1780482948505,52.38,67244.69,0.0,-0.97881,2e-05,3.04294]
[1780482948604,52.38,67244.69,0.0,-0.97881,2e-05,3.04294]
[1780482948719,52.38,67244.69,0.0,-0.97881,2e-05,3.04294]
[1780482948759,52.38,67249.36,0.0,-0.97874,2e-05,3.05229]
[1780482951973,52.38,67249.46,0.0,-0.97874,2e-05,3.05243]
[1780482952076,52.38,67249.46,0.0,-0.97874,2e-05,3.05243]
[1780482952070,52.38,67244.68,0.0,-0.97882,2e-05,3.04266]
[1780482952220,52.38,67244.68,0.0,-0.97882,2e-05,3.04266]
[1780482952348,52.38,67239.11,0.0,-0.97891,2e-05,3.03145]
[1780482954363,52.38,67240.07,0.0,-0.97889,2e-05,3.03331]
[1780482957962,52.38,67239.67,0.0,-0.9789,2e-05,3.03241]
[1780482957971,52.38,67239.67,0.0,-0.9789,2e-05,3.03241]
[1780482958048,52.38,67239.67,0.0,-0.9789,2e-05,3.03241]
[1780482958005,52.38,67239.67,0.0,-0.9789,2e-05,3.03238]
[1780482958221,52.38,67239.67,0.0,-0.9789,2e-05,3.03238]
[1780482961413,52.38,67233.46,0.0,-0.979,2e-05,3.01985]
[1780482962203,52.38,67233.46,0.0,-0.979,2e-05,3.01985]
[1780482962219,52.38,67233.46,0.0,-0.979,2e-05,3.01985]
[1780482962429,52.38,67233.46,0.0,-0.979,2e-05,3.01985]
[1780482962469,52.38,67233.46,0.0,-0.979,2e-05,3.01985]
[1780482962511,52.38,67230.61,0.0,-0.97905,2e-05,3.01411]
[1780482967881,52.38,67229.92,0.0,-0.97906,2e-05,3.01274]
[1780482967971,52.38,67229.92,0.0,-0.97906,2e-05,3.01274]
[1780482968029,52.38,67224.42,0.0,-0.97914,2e-05,3.00176]
[1780482968462,52.38,67218.83,0.0,-0.97923,2e-05,2.99063]
[1780482970476,52.38,67213.75,0.0,-0.97931,2e-05,2.98066]
[1780482971949,52.38,67213.75,0.0,-0.97931,2e-05,2.98066]
[1780482971969,52.38,67213.75,0.0,-0.97931,2e-05,2.98066]
[1780482972490,52.38,67207.28,0.0,-0.97942,2e-05,2.9679]
[1780482973497,52.38,67204.47,0.0,-0.97946,2e-05,2.96249]
[1780482974504,52.38,67201.13,0.0,-0.97951,2e-05,2.95599]
[1780482975860,52.38,67201.13,0.0,-0.97951,2e-05,2.95599]
[1780482975970,52.38,67201.13,0.0,-0.97951,2e-05,2.95599]
[1780482976039,52.38,67201.13,0.0,-0.97951,2e-05,2.95599]
[1780482976038,52.38,67200.99,0.0,-0.97951,2e-05,2.95582]
[1780482976221,52.38,67200.99,0.0,-0.97951,2e-05,2.95582]
[1780482981555,52.38,67201.13,0.0,-0.97951,2e-05,2.9567]
[1780482983773,52.39,67201.09,0.0,-0.97951,2e-05,2.95673]
[1780482983880,52.39,67201.09,0.0,-0.97951,2e-05,2.95673]
[1780482983974,52.39,67201.09,0.0,-0.97951,2e-05,2.95673]
[1780482984026,52.39,67201.46,0.0,-0.9795,2e-05,2.95756]
[1780482984575,52.39,67192.26,0.0,-0.97964,2e-05,2.93955]
[1780482985584,52.39,67183.64,0.0,-0.97978,2e-05,2.92279]
[1780482986953,52.39,67173.18,0.0,-0.97994,2e-05,2.90255]
[1780482987599,52.39,67166.81,0.0,-0.98003,2e-05,2.89038]
[1780482988607,52.39,67164.9,0.0,-0.98006,2e-05,2.88689]
[1780482989614,52.39,67160.81,0.0,-0.98012,2e-05,2.87919]
[1780482990621,52.39,67152.83,0.0,-0.98025,2e-05,2.8638]
[1780482991628,52.39,67149.11,0.0,-0.98031,2e-05,2.8553]
[1780482992635,52.39,67140.02,0.0,-0.98045,2e-05,2.83815]
[1780482993642,52.39,67132.32,0.0,-0.98056,2e-05,2.82375]
[1780482994649,52.4,67126.07,0.0,-0.98065,2e-05,2.81219]
[1780482995656,52.4,67127.1,0.0,-0.98063,2e-05,2.81449]
[1780482996862,52.4,67127.1,0.0,-0.98063,2e-05,2.81449]
[1780482996893,52.4,67129.55,0.0,-0.98059,2e-05,2.81949]
[1780483001699,52.41,67122.79,0.0,-0.98068,2e-05,2.80829]
[1780483002706,52.41,67118.39,0.0,-0.98075,1e-05,2.8003]
[1780483005727,52.41,67121.83,0.0,-0.98069,2e-05,2.8079]
[1780483008748,52.42,67126.83,0.0,-0.9806,2e-05,2.81843]
[1780483010762,52.42,67124.1,0.0,-0.98064,2e-05,2.8139]
[1780483012776,52.42,67126.69,0.0,-0.98059,2e-05,2.81949]
[1780483014790,52.42,67129.13,0.0,-0.98055,2e-05,2.82479]
[1780483015395,52.42,67129.13,0.0,-0.98055,2e-05,2.82479]
[1780483015469,52.42,67129.13,0.0,-0.98055,2e-05,2.82479]
[1780483015930,52.42,67129.13,0.0,-0.98055,2e-05,2.82479]
[1780483015970,52.42,67129.13,0.0,-0.98055,2e-05,2.82479]
[1780483016071,52.43,67129.49,0.0,-0.98054,2e-05,2.82579]
[1780483019826,52.43,67125.25,0.0,-0.9806,2e-05,2.819]
[1780483020286,52.43,67125.25,0.0,-0.9806,2e-05,2.819]
[1780483020471,52.43,67125.25,0.0,-0.9806,2e-05,2.819]
[1780483020555,52.43,67125.25,0.0,-0.9806,2e-05,2.819]
[1780483020722,52.43,67125.25,0.0,-0.9806,2e-05,2.819]
[1780483020833,52.43,67126.09,0.0,-0.98058,2e-05,2.82092]
[1780483022847,52.44,67129.12,0.0,-0.98053,2e-05,2.82733]
[1780483025870,52.44,67136.95,0.0,-0.9804,2e-05,2.84322]
[1780483026877,52.44,67143.02,0.0,-0.98031,2e-05,2.85513]
[1780483027478,52.44,67143.02,0.0,-0.98031,2e-05,2.85513]
[1780483027722,52.44,67143.02,0.0,-0.98031,2e-05,2.85513]
[1780483027758,52.44,67143.02,0.0,-0.98031,2e-05,2.85513]
[1780483027971,52.44,67143.02,0.0,-0.98031,2e-05,2.85513]
[1780483027999,52.44,67143.73,0.0,-0.9803,2e-05,2.85676]
[1780483029898,52.44,67146.54,0.0,-0.98025,2e-05,2.86267]
[1780483031650,52.45,67147.08,0.0,-0.98024,2e-05,2.86396]
[1780483031717,52.45,67147.08,0.0,-0.98024,2e-05,2.86396]
[1780483032525,52.45,67146.65,0.0,-0.98024,2e-05,2.86338]
[1780483032720,52.45,67146.65,0.0,-0.98024,2e-05,2.86338]
[1780483032919,52.45,67147.02,0.0,-0.98024,2e-05,2.86434]
[1780483035940,52.45,67156.17,0.0,-0.98009,2e-05,2.88273]
[1780483036947,52.45,67160.44,0.0,-0.98002,2e-05,2.89121]
[1780483039373,52.45,67160.08,0.0,-0.98002,2e-05,2.89091]
[1780483039475,52.45,67160.08,0.0,-0.98002,2e-05,2.89091]
[1780483043812,52.46,67160.37,0.0,-0.98001,2e-05,2.89227]
[1780483043973,52.46,67160.37,0.0,-0.98001,2e-05,2.89227]
[1780483044582,52.46,67160.0,0.0,-0.98002,2e-05,2.89175]
[1780483044718,52.46,67160.0,0.0,-0.98002,2e-05,2.89175]
[1780483045008,52.46,67159.77,0.0,-0.98002,2e-05,2.8915]
[1780483047017,52.46,67162.06,0.0,-0.97998,2e-05,2.89634]
[1780483049467,52.46,67160.36,0.0,-0.98,2e-05,2.89343]
[1780483049719,52.46,67160.36,0.0,-0.98,2e-05,2.89343]
[1780483054561,52.47,67160.24,0.0,-0.98001,2e-05,2.89235]
[1780483054652,52.47,67160.24,0.0,-0.98001,2e-05,2.89235]
[1780483054721,52.47,67160.24,0.0,-0.98001,2e-05,2.89235]
[1780483055073,52.47,67160.8,0.0,-0.98,2e-05,2.89363]
[1780483059810,52.47,67159.43,0.0,-0.98001,2e-05,2.89177]
[1780483059910,52.47,67159.43,0.0,-0.98001,2e-05,2.89177]
[1780483059969,52.47,67159.43,0.0,-0.98001,2e-05,2.89177]
[1780483060108,52.47,67159.94,0.0,-0.98001,2e-05,2.89295]
[1780483064781,52.47,67159.33,0.0,-0.98001,2e-05,2.89256]
[1780483064969,52.47,67159.33,0.0,-0.98001,2e-05,2.89256]
[1780483065074,52.47,67159.33,0.0,-0.98001,2e-05,2.89256]
[1780483065143,52.47,67158.29,0.0,-0.98002,2e-05,2.89075]
[1780483065221,52.47,67158.29,0.0,-0.98002,2e-05,2.89075]
[1780483071185,52.48,67160.06,0.0,-0.97999,2e-05,2.89535]
[1780483071688,52.48,67160.06,0.0,-0.97999,2e-05,2.89535]
[1780483071719,52.48,67160.06,0.0,-0.97999,2e-05,2.89535]
[1780483071933,52.48,67160.06,0.0,-0.97999,2e-05,2.89535]
[1780483071971,52.48,67160.06,0.0,-0.97999,2e-05,2.89535]
[1780483072192,52.48,67159.09,0.0,-0.98,2e-05,2.89366]
[1780483074206,52.48,67156.71,0.0,-0.98003,2e-05,2.88945]
[1780483076514,52.48,67156.41,0.0,-0.98003,2e-05,2.88927]
[1780483076706,52.48,67156.41,0.0,-0.98003,2e-05,2.88927]
[1780483076718,52.48,67156.41,0.0,-0.98003,2e-05,2.88927]
[1780483077227,52.48,67155.41,0.0,-0.98005,2e-05,2.88754]
[1780483082265,52.49,67157.2,0.0,-0.98001,2e-05,2.89202]
[1780483083829,52.49,67157.2,0.0,-0.98001,2e-05,2.89202]
[1780483083969,52.49,67157.2,0.0,-0.98001,2e-05,2.89202]
[1780483084065,52.49,67157.28,0.0,-0.98001,2e-05,2.89257]
[1780483084485,52.49,67157.28,0.0,-0.98001,2e-05,2.89257]
[1780483084720,52.49,67157.28,0.0,-0.98001,2e-05,2.89257]
[1780483086293,52.49,67165.41,0.0,-0.97988,2e-05,2.90874]
[1780483087500,52.49,67165.41,0.0,-0.97988,2e-05,2.90874]
[1780483087719,52.49,67165.41,0.0,-0.97988,2e-05,2.90874]
[1780483087802,52.49,67165.41,0.0,-0.97988,2e-05,2.90874]
[1780483087970,52.49,67165.41,0.0,-0.97988,2e-05,2.90874]
[1780483088071,52.49,67169.09,0.0,-0.97982,2e-05,2.91623]
[1780483089316,52.49,67177.09,0.0,-0.97969,2e-05,2.93201]
[1780483090322,52.49,67191.53,0.0,-0.97947,2e-05,2.9605]
[1780483091329,52.5,67193.18,0.0,-0.97944,2e-05,2.96383]
[1780483094350,52.5,67196.08,0.0,-0.97939,2e-05,2.96978]
[1780483095357,52.5,67199.11,0.0,-0.97934,2e-05,2.97583]
[1780483098384,52.5,67198.45,0.0,-0.97935,2e-05,2.97463]
[1780483098485,52.5,67198.45,0.0,-0.97935,2e-05,2.97463]
[1780483099073,52.5,67198.45,0.0,-0.97935,2e-05,2.97463]
[1780483099222,52.5,67198.45,0.0,-0.97935,2e-05,2.97463]
[1780483099175,52.5,67198.55,0.0,-0.97935,2e-05,2.97494]
[1780483103414,52.5,67201.15,0.0,-0.97931,2e-05,2.9803]
[1780483106002,52.5,67200.71,0.0,-0.97931,2e-05,2.97948]
[1780483106218,52.5,67200.71,0.0,-0.97931,2e-05,2.97948]
[1780483106159,52.5,67200.18,0.0,-0.97932,2e-05,2.97853]
[1780483106799,52.5,67200.18,0.0,-0.97932,2e-05,2.97853]
[1780483106970,52.5,67200.18,0.0,-0.97932,2e-05,2.97853]
[1780483107041,52.5,67199.48,0.0,-0.97933,2e-05,2.97719]
[1780483111832,52.5,67199.42,0.0,-0.97933,2e-05,2.97724]
[1780483111969,52.5,67199.42,0.0,-0.97933,2e-05,2.97724]
[1780483112400,52.5,67199.5,0.0,-0.97934,2e-05,2.97562]
[1780483112468,52.5,67199.5,0.0,-0.97934,2e-05,2.97562]
[1780483112501,52.5,67199.64,0.0,-0.97934,2e-05,2.9759]
[1780483116756,52.5,67199.2,0.0,-0.97934,2e-05,2.9752]
[1780483116969,52.5,67199.2,0.0,-0.97934,2e-05,2.9752]
[1780483117067,52.5,67199.12,0.0,-0.97934,2e-05,2.97516]
[1780483117512,52.5,67205.94,0.0,-0.97924,2e-05,2.98868]
[1780483118752,52.5,67215.47,0.0,-0.97908,2e-05,3.00773]
[1780483119526,52.5,67220.32,0.0,-0.97901,2e-05,3.01741]
[1780483120533,52.5,67224.3,0.0,-0.97894,2e-05,3.02538]
[1780483122549,52.5,67217.78,0.0,-0.97905,2e-05,3.01229]
[1780483124932,52.5,67218.44,0.0,-0.97904,2e-05,3.01359]
[1780483124972,52.5,67218.44,0.0,-0.97904,2e-05,3.01359]
[1780483129575,52.5,67217.03,0.0,-0.97906,2e-05,3.01074]
[1780483129723,52.5,67217.03,0.0,-0.97906,2e-05,3.01074]
[1780483130605,52.5,67225.88,0.0,-0.97892,2e-05,3.02844]
[1780483131612,52.5,67233.54,0.0,-0.97879,2e-05,3.04382]
[1780483132618,52.5,67234.82,0.0,-0.97877,2e-05,3.04636]
[1780483133830,52.5,67234.82,0.0,-0.97877,2e-05,3.04636]
[1780483133983,52.5,67234.82,0.0,-0.97877,2e-05,3.04636]
[1780483134085,52.5,67235.05,0.0,-0.97877,2e-05,3.0467]
[1780483136647,52.5,67236.72,0.0,-0.97874,2e-05,3.04994]
[1780483138533,52.5,67238.0,0.0,-0.97872,2e-05,3.05239]
[1780483138719,52.5,67238.0,0.0,-0.97872,2e-05,3.05239]
[1780483140300,52.5,67237.6,0.0,-0.97873,2e-05,3.05144]
[1780483140471,52.5,67237.6,0.0,-0.97873,2e-05,3.05144]
[1780483140675,52.5,67236.41,0.0,-0.97875,2e-05,3.04897]
[1780483144356,52.5,67236.13,0.0,-0.97876,2e-05,3.0482]
[1780483144469,52.5,67236.13,0.0,-0.97876,2e-05,3.0482]
[1780483144708,52.5,67238.36,0.0,-0.97872,2e-05,3.05263]
[1780483145715,52.5,67244.15,0.0,-0.97863,2e-05,3.06425]
[1780483146722,52.5,67247.73,0.0,-0.97857,2e-05,3.0714]
[1780483147439,52.5,67247.73,0.0,-0.97857,2e-05,3.0714]
[1780483147469,52.5,67247.73,0.0,-0.97857,2e-05,3.0714]
[1780483153072,52.49,67247.36,0.0,-0.97858,2e-05,3.07012]
[1780483153219,52.49,67247.36,0.0,-0.97858,2e-05,3.07012]
[1780483156473,52.49,67247.54,0.0,-0.97858,2e-05,3.07007]
[1780483156792,52.49,67247.01,0.0,-0.97859,2e-05,3.06889]
[1780483157799,52.49,67253.37,0.0,-0.97849,2e-05,3.08169]
[1780483158806,52.49,67262.45,0.0,-0.97834,2e-05,3.10005]
[1780483159813,52.49,67273.88,0.0,-0.97815,2e-05,3.12328]
[1780483160820,52.49,67280.33,0.0,-0.97805,2e-05,3.13634]
[1780483161828,52.49,67287.62,0.0,-0.97793,2e-05,3.15115]
[1780483162835,52.49,67291.87,0.0,-0.97786,2e-05,3.15969]
[1780483164230,52.49,67296.76,0.0,-0.97778,2e-05,3.16957]
[1780483166756,52.49,67298.08,0.0,-0.97776,2e-05,3.17176]
[1780483166863,52.48,67310.28,0.0,-0.97756,2e-05,3.19687]
[1780483167870,52.48,67312.58,0.0,-0.97752,2e-05,3.20136]
[1780483168877,52.48,67318.49,0.0,-0.97742,2e-05,3.2134]
[1780483170166,52.48,67318.49,0.0,-0.97742,2e-05,3.2134]
[1780483170207,52.48,67316.48,0.0,-0.97746,2e-05,3.20884]
[1780483172905,52.48,67309.59,0.0,-0.9776,2e-05,3.1915]
[1780483177940,52.47,67310.07,0.0,-0.9776,2e-05,3.19098]
[1780483181968,52.47,67305.69,0.0,-0.97769,2e-05,3.18065]
[1780483182991,52.46,67301.21,0.0,-0.97776,2e-05,3.17106]
[1780483183989,52.46,67286.55,0.0,-0.97801,2e-05,3.14047]
[1780483184996,52.46,67281.52,0.0,-0.9781,2e-05,3.12991]
[1780483188017,52.46,67275.2,0.0,-0.97821,2e-05,3.11635]
[1780483190322,52.46,67274.17,0.0,-0.97823,2e-05,3.11407]
[1780483190470,52.46,67273.5,0.0,-0.97824,2e-05,3.11253]
[1780483194195,52.46,67271.38,0.0,-0.97828,2e-05,3.10771]
[1780483194225,52.46,67271.38,0.0,-0.97828,2e-05,3.10771]
[1780483194297,52.46,67273.12,0.0,-0.97825,2e-05,3.11111]
[1780483196077,52.45,67257.39,0.0,-0.97851,2e-05,3.07872]
[1780483197086,52.45,67245.8,0.0,-0.9787,2e-05,3.05515]
[1780483198093,52.45,67245.77,0.0,-0.9787,2e-05,3.05502]
[1780483200988,52.45,67245.66,0.0,-0.97871,2e-05,3.05467]
[1780483201219,52.45,67245.66,0.0,-0.97871,2e-05,3.05467]
[1780483202225,52.45,67245.23,0.0,-0.97871,2e-05,3.05373]
[1780483202265,52.45,67244.21,0.0,-0.97873,2e-05,3.05161]
[1780483206153,52.45,67240.98,0.0,-0.97878,2e-05,3.04486]
[1780483207116,52.45,67240.98,0.0,-0.97878,2e-05,3.04486]
[1780483207219,52.45,67240.98,0.0,-0.97878,2e-05,3.04486]
[1780483210181,52.45,67236.2,0.0,-0.97886,2e-05,3.03506]
[1780483210382,52.45,67236.2,0.0,-0.97886,2e-05,3.03506]
[1780483210469,52.45,67236.2,0.0,-0.97886,2e-05,3.03506]
[1780483211924,52.45,67235.15,0.0,-0.97888,2e-05,3.03292]
[1780483211976,52.45,67235.15,0.0,-0.97888,2e-05,3.03292]
[1780483212195,52.45,67234.87,0.0,-0.97889,2e-05,3.03233]
[1780483216948,52.45,67233.61,0.0,-0.97891,2e-05,3.02969]
[1780483216969,52.45,67233.61,0.0,-0.97891,2e-05,3.02969]
[1780483220432,52.45,67232.04,0.0,-0.97893,2e-05,3.02645]
[1780483220468,52.45,67232.04,0.0,-0.97893,2e-05,3.02645]
[1780483223195,52.45,67227.99,0.0,-0.979,2e-05,3.01831]
[1780483223221,52.45,67227.99,0.0,-0.979,2e-05,3.01831]
[1780483225558,52.45,67231.35,0.0,-0.97894,2e-05,3.025]
[1780483225718,52.45,67231.35,0.0,-0.97894,2e-05,3.025]
[1780483226294,52.45,67231.5,0.0,-0.97894,2e-05,3.02529]
[1780483228265,52.45,67231.36,0.0,-0.97894,2e-05,3.02499]
[1780483228468,52.45,67229.47,0.0,-0.97898,2e-05,3.02119]
[1780483232866,52.45,67228.58,0.0,-0.979,2e-05,3.01748]
[1780483232969,52.45,67228.58,0.0,-0.979,2e-05,3.01748]
[1780483233166,52.45,67228.58,0.0,-0.979,2e-05,3.01748]
[1780483233218,52.45,67228.58,0.0,-0.979,2e-05,3.01748]
[1780483233343,52.45,67229.43,0.0,-0.97899,2e-05,3.01918]
[1780483236364,52.45,67223.65,0.0,-0.97908,2e-05,3.00761]
[1780483236496,52.45,67223.65,0.0,-0.97908,2e-05,3.00761]
[1780483236718,52.45,67223.65,0.0,-0.97908,2e-05,3.00761]
[1780483237372,52.45,67217.67,0.0,-0.97918,2e-05,2.9957]
[1780483239385,52.45,67213.84,0.0,-0.97924,2e-05,2.98817]
[1780483242167,52.45,67215.15,0.0,-0.97922,2e-05,2.99086]
[1780483242218,52.45,67215.15,0.0,-0.97922,2e-05,2.99086]
[1780483242406,52.45,67213.99,0.0,-0.97923,2e-05,2.9886]
[1780483243889,52.45,67213.99,0.0,-0.97923,2e-05,2.9886]
[1780483243968,52.45,67213.99,0.0,-0.97923,2e-05,2.9886]
[1780483249455,52.45,67211.82,0.0,-0.97927,2e-05,2.98465]
[1780483251309,52.45,67211.82,0.0,-0.97927,2e-05,2.98465]
[1780483251468,52.45,67211.13,0.0,-0.97928,2e-05,2.9834]
[1780483254374,52.45,67209.45,0.0,-0.9793,2e-05,2.98013]
[1780483254468,52.45,67209.26,0.0,-0.9793,2e-05,2.97981]
[1780483254489,52.45,67209.49,0.0,-0.9793,2e-05,2.98034]
[1780483259525,52.45,67209.49,0.0,-0.9793,2e-05,2.98065]
[1780483260876,52.45,67209.49,0.0,-0.9793,2e-05,2.98065]
[1780483260905,52.45,67209.49,0.0,-0.9793,2e-05,2.98065]
[1780483261588,52.46,67205.25,0.0,-0.97936,2e-05,2.97238]
[1780483263556,52.46,67202.51,0.0,-0.97941,2e-05,2.96713]
[1780483266067,52.46,67201.28,0.0,-0.97942,2e-05,2.96479]
[1780483266220,52.46,67201.28,0.0,-0.97942,2e-05,2.96479]
[1780483266320,52.46,67201.25,0.0,-0.97942,2e-05,2.96491]
[1780483271619,52.46,67201.3,0.0,-0.97942,2e-05,2.96548]
[1780483276870,52.46,67201.43,0.0,-0.97941,2e-05,2.9662]
[1780483279279,52.46,67201.09,0.0,-0.97942,2e-05,2.96562]
[1780483279468,52.46,67201.09,0.0,-0.97942,2e-05,2.96562]
[1780483279362,52.46,67201.01,0.0,-0.97942,2e-05,2.96565]
[1780483280220,52.46,67201.01,0.0,-0.97942,2e-05,2.96565]
[1780483285718,52.46,67199.24,0.0,-0.97944,2e-05,2.96272]
[1780483287903,52.46,67197.18,0.0,-0.97947,2e-05,2.95874]
[1780483287907,52.46,67197.18,0.0,-0.97947,2e-05,2.95874]
[1780483287969,52.46,67197.18,0.0,-0.97947,2e-05,2.95874]
[1780483288006,52.47,67196.47,0.0,-0.97948,2e-05,2.95755]
[1780483289746,52.47,67193.52,0.0,-0.97953,2e-05,2.95184]
[1780483294781,52.47,67197.83,0.0,-0.97947,2e-05,2.95905]
[1780483295788,52.47,67201.77,0.0,-0.9794,2e-05,2.96695]
[1780483297881,52.47,67203.2,0.0,-0.97938,2e-05,2.96988]
[1780483297936,52.47,67203.2,0.0,-0.97938,2e-05,2.96988]
[1780483297974,52.47,67203.2,0.0,-0.97938,2e-05,2.96988]
[1780483298035,52.47,67203.02,0.0,-0.97938,2e-05,2.9697]
[1780483301830,52.47,67199.43,0.0,-0.97944,2e-05,2.96294]
[1780483306865,52.47,67198.11,0.0,-0.97945,2e-05,2.96083]
[1780483309147,52.47,67196.29,0.0,-0.97948,2e-05,2.95734]
[1780483309219,52.47,67196.29,0.0,-0.97948,2e-05,2.95734]
[1780483309242,52.47,67190.51,0.0,-0.97957,2e-05,2.94608]
[1780483309506,52.47,67190.51,0.0,-0.97957,2e-05,2.94608]
[1780483309721,52.47,67190.51,0.0,-0.97957,2e-05,2.94608]
[1780483311900,52.48,67184.11,0.0,-0.97967,2e-05,2.93391]
[1780483316936,52.48,67182.48,0.0,-0.97969,2e-05,2.93145]
[1780483317572,52.48,67182.48,0.0,-0.97969,2e-05,2.93145]
[1780483317723,52.48,67182.48,0.0,-0.97969,2e-05,2.93145]
[1780483317770,52.48,67182.48,0.0,-0.97969,2e-05,2.93145]
[1780483317972,52.48,67182.48,0.0,-0.97969,2e-05,2.93145]
[1780483318073,52.48,67181.34,0.0,-0.9797,2e-05,2.92937]
[1780483319957,52.48,67184.14,0.0,-0.97966,2e-05,2.93516]
[1780483321971,52.48,67191.12,0.0,-0.97955,2e-05,2.94913]
[1780483322978,52.48,67194.14,0.0,-0.9795,2e-05,2.95519]
[1780483323882,52.48,67194.14,0.0,-0.9795,2e-05,2.95519]
[1780483323974,52.48,67194.14,0.0,-0.9795,2e-05,2.95519]
[1780483323991,52.48,67194.14,0.0,-0.9795,2e-05,2.95519]
[1780483324223,52.48,67194.14,0.0,-0.9795,2e-05,2.95519]
[1780483324235,52.48,67194.59,0.0,-0.97949,2e-05,2.95619]
[1780483330039,52.49,67192.58,0.0,-0.97952,2e-05,2.95283]
[1780483332300,52.49,67193.21,0.0,-0.97951,2e-05,2.95418]
[1780483332473,52.49,67193.21,0.0,-0.97951,2e-05,2.95418]
[1780483332506,52.49,67193.21,0.0,-0.97951,2e-05,2.95418]
[1780483332397,52.49,67192.13,0.0,-0.97952,2e-05,2.95216]
[1780483332720,52.49,67192.13,0.0,-0.97952,2e-05,2.95216]
[1780483338095,52.49,67192.17,0.0,-0.97952,2e-05,2.95287]
[1780483343130,52.49,67191.97,0.0,-0.97951,2e-05,2.953]
[1780483343762,52.49,67191.97,0.0,-0.97951,2e-05,2.953]
[1780483343903,52.49,67191.97,0.0,-0.97951,2e-05,2.953]
[1780483343969,52.49,67191.97,0.0,-0.97951,2e-05,2.953]
[1780483344138,52.49,67191.98,0.0,-0.97951,2e-05,2.95312]
[1780483346152,52.49,67187.8,0.0,-0.97958,2e-05,2.94511]
[1780483348544,52.49,67187.27,0.0,-0.97959,2e-05,2.94419]
[1780483348616,52.49,67187.95,0.0,-0.97957,2e-05,2.94564]
[1780483348720,52.49,67187.95,0.0,-0.97957,2e-05,2.94564]
[1780483349173,52.49,67185.55,0.0,-0.97961,2e-05,2.94104]
[1780483350180,52.49,67182.41,0.0,-0.97966,2e-05,2.93501]
[1780483355217,52.5,67182.07,0.0,-0.97967,2e-05,2.93315]
[1780483356399,52.5,67182.07,0.0,-0.97967,2e-05,2.93315]
[1780483356453,52.5,67182.07,0.0,-0.97967,2e-05,2.93315]
[1780483356469,52.5,67182.07,0.0,-0.97967,2e-05,2.93315]
[1780483356427,52.5,67182.17,0.0,-0.97967,2e-05,2.93348]
[1780483362266,52.5,67183.32,0.0,-0.97964,2e-05,2.93653]
[1780483367301,52.5,67182.32,0.0,-0.97965,2e-05,2.93521]
[1780483369967,52.5,67181.86,0.0,-0.97966,2e-05,2.93457]
[1780483370214,52.5,67181.86,0.0,-0.97966,2e-05,2.93457]
[1780483370222,52.5,67181.86,0.0,-0.97966,2e-05,2.93457]
[1780483370473,52.5,67181.86,0.0,-0.97966,2e-05,2.93457]
[1780483370488,52.51,67182.29,0.0,-0.97965,2e-05,2.93555]
[1780483372336,52.51,67178.36,0.0,-0.97971,2e-05,2.92812]
[1780483373343,52.51,67173.16,0.0,-0.97979,2e-05,2.91811]
[1780483374046,52.51,67173.16,0.0,-0.97979,2e-05,2.91811]
[1780483374220,52.51,67173.16,0.0,-0.97979,2e-05,2.91811]
[1780483374281,52.51,67173.16,0.0,-0.97979,2e-05,2.91811]
[1780483374474,52.51,67173.16,0.0,-0.97979,2e-05,2.91811]
[1780483374520,52.51,67173.32,0.0,-0.97979,2e-05,2.91858]
[1780483375357,52.51,67178.13,0.0,-0.97971,2e-05,2.92813]
[1780483376364,52.51,67180.93,0.0,-0.97967,2e-05,2.93375]
[1780483381399,52.51,67182.36,0.0,-0.97964,2e-05,2.9372]
[1780483382876,52.51,67182.84,0.0,-0.97963,2e-05,2.93826]
[1780483382971,52.51,67182.84,0.0,-0.97963,2e-05,2.93826]
[1780483382984,52.51,67182.84,0.0,-0.97963,2e-05,2.93826]
[1780483383243,52.51,67182.84,0.0,-0.97963,2e-05,2.93826]
[1780483383413,52.51,67182.57,0.0,-0.97963,2e-05,2.93786]
[1780483386437,52.51,67188.44,0.0,-0.97954,2e-05,2.94975]
[1780483387444,52.51,67191.71,0.0,-0.97949,2e-05,2.95628]
[1780483388259,52.51,67191.71,0.0,-0.97949,2e-05,2.95628]
[1780483388380,52.51,67191.71,0.0,-0.97949,2e-05,2.95628]
[1780483388471,52.51,67191.71,0.0,-0.97949,2e-05,2.95628]
[1780483388481,52.52,67191.77,0.0,-0.97948,2e-05,2.95649]
[1780483390466,52.52,67194.58,0.0,-0.97944,2e-05,2.9622]
[1780483393487,52.52,67199.0,0.0,-0.97937,2e-05,2.97115]
[1780483393950,52.52,67199.0,0.0,-0.97937,2e-05,2.97115]
[1780483393970,52.52,67199.0,0.0,-0.97937,2e-05,2.97115]
[1780483394085,52.52,67199.0,0.0,-0.97937,2e-05,2.97115]
[1780483394220,52.52,67199.0,0.0,-0.97937,2e-05,2.97115]
[1780483394494,52.52,67199.37,0.0,-0.97936,2e-05,2.97194]
[1780483399529,52.52,67199.42,0.0,-0.97936,2e-05,2.97234]
[1780483404564,52.52,67199.93,0.0,-0.97935,2e-05,2.97364]
[1780483409599,52.52,67200.68,0.0,-0.97933,2e-05,2.97541]
[1780483412392,52.52,67199.78,0.0,-0.97935,2e-05,2.97368]
[1780483412469,52.52,67199.78,0.0,-0.97935,2e-05,2.97368]
[1780483412523,52.52,67199.78,0.0,-0.97935,2e-05,2.97368]
[1780483412493,52.52,67200.5,0.0,-0.97935,2e-05,2.97334]
[1780483412723,52.52,67200.5,0.0,-0.97935,2e-05,2.97334]
[1780483418662,52.52,67201.4,0.0,-0.97933,2e-05,2.97545]
[1780483424450,52.52,67201.94,0.0,-0.97932,2e-05,2.97673]
[1780483424470,52.52,67201.94,0.0,-0.97932,2e-05,2.97673]
[1780483424573,52.52,67201.94,0.0,-0.97932,2e-05,2.97673]
[1780483424551,52.52,67201.95,0.0,-0.97932,2e-05,2.97685]
[1780483424720,52.52,67201.95,0.0,-0.97932,2e-05,2.97685]
[1780483429740,52.53,67201.18,0.0,-0.97933,2e-05,2.9756]
[1780483431629,52.53,67201.18,0.0,-0.97933,2e-05,2.9756]
[1780483431685,52.53,67201.18,0.0,-0.97933,2e-05,2.9756]
[1780483431720,52.53,67201.18,0.0,-0.97933,2e-05,2.9756]
[1780483431754,52.53,67201.57,0.0,-0.97932,2e-05,2.97647]
[1780483436789,52.53,67201.08,0.0,-0.97933,2e-05,2.97577]
[1780483441824,52.53,67205.81,0.0,-0.97925,2e-05,2.9854]
[1780483442701,52.53,67205.81,0.0,-0.97925,2e-05,2.9854]
[1780483442720,52.53,67205.81,0.0,-0.97925,2e-05,2.9854]
[1780483442752,52.53,67205.81,0.0,-0.97925,2e-05,2.9854]
[1780483442975,52.53,67205.81,0.0,-0.97925,2e-05,2.9854]
[1780483443077,52.53,67207.29,0.0,-0.97922,2e-05,2.98842]
[1780483447866,52.53,67199.93,0.0,-0.97934,2e-05,2.97397]
[1780483449340,52.53,67199.93,0.0,-0.97934,2e-05,2.97397]
[1780483449402,52.53,67199.93,0.0,-0.97934,2e-05,2.97397]
[1780483449470,52.53,67199.93,0.0,-0.97934,2e-05,2.97397]
[1780483449571,52.53,67194.88,0.0,-0.97942,2e-05,2.96409]
[1780483449881,52.53,67191.82,0.0,-0.97947,2e-05,2.95805]
[1780483451895,52.53,67190.91,0.0,-0.97948,2e-05,2.95642]
[1780483452903,52.53,67187.09,0.0,-0.97954,2e-05,2.949]
[1780483453908,52.53,67181.11,0.0,-0.97963,2e-05,2.93735]
[1780483454916,52.53,67177.87,0.0,-0.97968,2e-05,2.93111]
[1780483456332,52.53,67177.87,0.0,-0.97968,2e-05,2.93111]
[1780483456469,52.53,67177.87,0.0,-0.97968,2e-05,2.93111]
[1780483456570,52.53,67177.91,0.0,-0.97968,2e-05,2.93144]
[1780483456655,52.53,67177.91,0.0,-0.97968,2e-05,2.93144]
[1780483456723,52.53,67177.91,0.0,-0.97968,2e-05,2.93144]
[1780483460219,52.53,67178.68,0.0,-0.97967,2e-05,2.93321]
[1780483460320,52.53,67178.19,0.0,-0.97967,2e-05,2.93251]
[1780483462977,52.54,67170.97,0.0,-0.97978,2e-05,2.91866]
[1780483464991,52.54,67169.26,0.0,-0.97981,2e-05,2.91562]
[1780483468013,52.54,67165.21,0.0,-0.97986,2e-05,2.90837]
[1780483468945,52.54,67165.21,0.0,-0.97986,2e-05,2.90837]
[1780483468969,52.54,67165.21,0.0,-0.97986,2e-05,2.90837]
[1780483469019,52.54,67162.03,0.0,-0.97991,2e-05,2.90236]
[1780483470041,52.54,67162.03,0.0,-0.97991,2e-05,2.90236]
[1780483470220,52.54,67162.03,0.0,-0.97991,2e-05,2.90236]
[1780483473047,52.54,67158.05,0.0,-0.97998,2e-05,2.89351]
[1780483475173,52.54,67157.56,0.0,-0.97999,2e-05,2.89276]
[1780483475219,52.54,67157.56,0.0,-0.97999,2e-05,2.89276]
[1780483478088,52.55,67148.43,0.0,-0.98012,2e-05,2.87571]
[1780483479089,52.55,67133.98,0.0,-0.98034,2e-05,2.84815]
[1780483480096,52.55,67131.99,0.0,-0.98037,2e-05,2.84484]
[1780483485131,52.55,67127.84,0.0,-0.98042,2e-05,2.83827]
[1780483487548,52.56,67127.86,0.0,-0.98042,2e-05,2.83859]
[1780483487650,52.56,67129.67,0.0,-0.98039,2e-05,2.84233]
[1780483487718,52.56,67129.67,0.0,-0.98039,2e-05,2.84233]
[1780483487861,52.56,67129.67,0.0,-0.98039,2e-05,2.84233]
[1780483487971,52.56,67129.67,0.0,-0.98039,2e-05,2.84233]
[1780483491174,52.56,67138.45,0.0,-0.98024,2e-05,2.86021]
[1780483492181,52.56,67142.7,0.0,-0.98018,2e-05,2.86862]
[1780483494038,52.56,67142.95,0.0,-0.98017,2e-05,2.86932]
[1780483494226,52.56,67142.95,0.0,-0.98017,2e-05,2.86932]
[1780483494593,52.56,67142.95,0.0,-0.98017,2e-05,2.86932]
[1780483494252,52.56,67143.43,0.0,-0.98016,2e-05,2.87047]
[1780483494720,52.56,67143.43,0.0,-0.98016,2e-05,2.87047]
[1780483500237,52.57,67144.31,0.0,-0.98014,2e-05,2.87349]
[1780483502726,52.57,67144.2,0.0,-0.98014,2e-05,2.87371]
[1780483502972,52.57,67144.2,0.0,-0.98014,2e-05,2.87371]
[1780483503091,52.57,67144.2,0.0,-0.98014,2e-05,2.87371]
[1780483503220,52.57,67144.2,0.0,-0.98014,2e-05,2.87371]
[1780483503260,52.57,67144.07,0.0,-0.98014,2e-05,2.87368]
[1780483506281,52.58,67149.87,0.0,-0.98004,2e-05,2.88551]
[1780483507288,52.58,67154.21,0.0,-0.97997,2e-05,2.89409]
[1780483508130,52.58,67154.21,0.0,-0.97997,2e-05,2.89409]
[1780483508223,52.58,67154.21,0.0,-0.97997,2e-05,2.89409]
[1780483508393,52.58,67154.21,0.0,-0.97997,2e-05,2.89409]
[1780483508473,52.58,67154.21,0.0,-0.97997,2e-05,2.89409]
[1780483508495,52.58,67154.12,0.0,-0.97997,2e-05,2.8941]
[1780483509304,52.58,67147.69,0.0,-0.98007,2e-05,2.88185]
[1780483510314,52.58,67141.87,0.0,-0.98016,2e-05,2.87083]
[1780483511321,52.58,67136.48,0.0,-0.98024,2e-05,2.8607]
[1780483512440,52.58,67136.48,0.0,-0.98024,2e-05,2.8607]
[1780483512468,52.58,67136.48,0.0,-0.98024,2e-05,2.8607]
[1780483512541,52.58,67134.12,0.0,-0.98027,2e-05,2.85641]
[1780483512845,52.58,67134.12,0.0,-0.98027,2e-05,2.85641]
[1780483512972,52.58,67134.12,0.0,-0.98027,2e-05,2.85641]
[1780483516356,52.58,67136.57,0.0,-0.98023,2e-05,2.86208]
[1780483517009,52.58,67136.57,0.0,-0.98023,2e-05,2.86208]
[1780483517219,52.58,67136.57,0.0,-0.98023,2e-05,2.86208]
[1780483517498,52.58,67136.57,0.0,-0.98023,2e-05,2.86208]
[1780483517721,52.58,67136.57,0.0,-0.98023,2e-05,2.86208]
[1780483517595,52.59,67138.54,0.0,-0.9802,2e-05,2.8661]
[1780483522398,52.59,67129.98,0.0,-0.98032,2e-05,2.85082]
[1780483523071,52.59,67129.98,0.0,-0.98032,2e-05,2.85082]
[1780483523219,52.59,67129.98,0.0,-0.98032,2e-05,2.85082]
[1780483523531,52.59,67129.98,0.0,-0.98032,2e-05,2.85082]
[1780483523722,52.59,67129.98,0.0,-0.98032,2e-05,2.85082]
[1780483523575,52.59,67126.58,0.0,-0.98037,2e-05,2.84457]
[1780483529447,52.6,67127.32,0.0,-0.98034,2e-05,2.84756]
[1780483530454,52.6,67131.37,0.0,-0.98028,2e-05,2.85556]
[1780483530761,52.6,67131.37,0.0,-0.98028,2e-05,2.85556]
[1780483530970,52.6,67131.37,0.0,-0.98028,2e-05,2.85556]
[1780483531126,52.6,67131.37,0.0,-0.98028,2e-05,2.85556]
[1780483531220,52.6,67131.37,0.0,-0.98028,2e-05,2.85556]
[1780483531461,52.6,67131.96,0.0,-0.98028,2e-05,2.8551]
[1780483534349,52.6,67132.38,0.0,-0.98027,2e-05,2.85639]
[1780483534469,52.6,67132.38,0.0,-0.98027,2e-05,2.85639]
[1780483534482,52.6,67134.06,0.0,-0.98024,2e-05,2.85985]
[1780483540524,52.61,67133.57,0.0,-0.98024,2e-05,2.86031]
[1780483544552,52.61,67136.47,0.0,-0.98019,2e-05,2.86679]
[1780483545853,52.61,67136.84,0.0,-0.98018,2e-05,2.86772]
[1780483545974,52.61,67136.84,0.0,-0.98018,2e-05,2.86772]
[1780483550594,52.62,67134.54,0.0,-0.98021,2e-05,2.86437]
[1780483552181,52.62,67133.59,0.0,-0.98022,2e-05,2.86277]
[1780483552218,52.62,67133.59,0.0,-0.98022,2e-05,2.86277]
[1780483552605,52.62,67133.59,0.0,-0.98022,2e-05,2.86277]
[1780483552719,52.62,67133.59,0.0,-0.98022,2e-05,2.86277]
[1780483552608,52.62,67131.39,0.0,-0.98025,2e-05,2.85878]
[1780483556636,52.62,67129.18,0.0,-0.98028,2e-05,2.85547]
[1780483557643,52.63,67126.36,0.0,-0.98032,2e-05,2.85031]
[1780483558463,52.63,67126.36,0.0,-0.98032,2e-05,2.85031]
[1780483558467,52.63,67126.36,0.0,-0.98032,2e-05,2.85031]
[1780483558729,52.63,67126.36,0.0,-0.98032,2e-05,2.85031]
[1780483558650,52.63,67125.02,0.0,-0.98034,2e-05,2.848]
[1780483558972,52.63,67125.02,0.0,-0.98034,2e-05,2.848]
[1780483564692,52.63,67125.27,0.0,-0.98032,2e-05,2.84999]
[1780483564780,52.63,67125.27,0.0,-0.98032,2e-05,2.84999]
[1780483564969,52.63,67125.27,0.0,-0.98032,2e-05,2.84999]
[1780483565699,52.63,67125.83,0.0,-0.98031,2e-05,2.8513]
[1780483570380,52.64,67124.98,0.0,-0.98032,2e-05,2.85066]
[1780483570469,52.64,67124.98,0.0,-0.98032,2e-05,2.85066]
[1780483575769,52.64,67124.75,0.0,-0.98031,2e-05,2.8517]
[1780483581686,52.65,67125.05,0.0,-0.98029,2e-05,2.85325]
[1780483581718,52.65,67125.05,0.0,-0.98029,2e-05,2.85325]
[1780483581787,52.65,67124.1,0.0,-0.9803,2e-05,2.85192]
[1780483582398,52.65,67124.1,0.0,-0.9803,2e-05,2.85192]
[1780483582469,52.65,67124.1,0.0,-0.9803,2e-05,2.85192]
[1780483587853,52.66,67121.52,0.0,-0.98033,2e-05,2.84845]
[1780483589098,52.66,67121.52,0.0,-0.98033,2e-05,2.84845]
[1780483589217,52.66,67121.52,0.0,-0.98033,2e-05,2.84845]
[1780483589680,52.66,67121.52,0.0,-0.98033,2e-05,2.84845]
[1780483589720,52.66,67121.52,0.0,-0.98033,2e-05,2.84845]
[1780483589781,52.66,67119.88,0.0,-0.98035,2e-05,2.84583]
[1780483594902,52.66,67119.22,0.0,-0.98036,2e-05,2.84404]
[1780483599937,52.67,67116.64,0.0,-0.98039,2e-05,2.84042]
[1780483600822,52.67,67116.64,0.0,-0.98039,2e-05,2.84042]
[1780483600968,52.67,67116.64,0.0,-0.98039,2e-05,2.84042]
[1780483601683,52.67,67116.64,0.0,-0.98039,2e-05,2.84042]
[1780483601725,52.67,67116.64,0.0,-0.98039,2e-05,2.84042]
[1780483601784,52.67,67116.4,0.0,-0.98039,2e-05,2.84049]
[1780483602958,52.67,67118.4,0.0,-0.98036,2e-05,2.84457]
[1780483603965,52.68,67120.87,0.0,-0.98032,2e-05,2.84954]
[1780483609000,52.68,67121.48,0.0,-0.9803,2e-05,2.85194]
[1780483611609,52.68,67120.85,0.0,-0.98031,2e-05,2.85098]
[1780483611718,52.68,67120.85,0.0,-0.98031,2e-05,2.85098]
[1780483611692,52.68,67120.67,0.0,-0.98031,2e-05,2.85112]
[1780483612021,52.68,67119.02,0.0,-0.98033,2e-05,2.84797]
[1780483612837,52.68,67119.02,0.0,-0.98033,2e-05,2.84797]
[1780483612971,52.68,67119.02,0.0,-0.98033,2e-05,2.84797]
[1780483622091,52.69,67120.93,0.0,-0.98028,2e-05,2.85405]
[1780483624778,52.69,67120.8,0.0,-0.98028,2e-05,2.85404]
[1780483624969,52.7,67120.33,0.0,-0.98029,2e-05,2.85338]
[1780483625762,52.7,67120.33,0.0,-0.98029,2e-05,2.85338]
[1780483625112,52.7,67119.41,0.0,-0.9803,2e-05,2.85186]
[1780483625970,52.7,67119.41,0.0,-0.9803,2e-05,2.85186]
[1780483627125,52.7,67127.12,0.0,-0.98018,2e-05,2.8671]
[1780483628487,52.7,67127.12,0.0,-0.98018,2e-05,2.8671]
[1780483628718,52.7,67127.12,0.0,-0.98018,2e-05,2.8671]
[1780483628820,52.7,67131.85,0.0,-0.9801,2e-05,2.87664]
[1780483629810,52.7,67131.85,0.0,-0.9801,2e-05,2.87664]
[1780483629904,52.7,67132.8,0.0,-0.98009,2e-05,2.87866]
[1780483630148,52.7,67124.25,0.0,-0.98022,2e-05,2.86224]
[1780483631154,52.7,67122.25,0.0,-0.98025,2e-05,2.8586]
[1780483632161,52.7,67122.36,0.0,-0.98024,2e-05,2.85904]
[1780483633577,52.7,67122.36,0.0,-0.98024,2e-05,2.85904]
[1780483633718,52.7,67122.36,0.0,-0.98024,2e-05,2.85904]
[1780483633819,52.71,67122.09,0.0,-0.98024,2e-05,2.85897]
[1780483634175,52.71,67119.72,0.0,-0.98028,2e-05,2.85444]
[1780483635113,52.71,67119.72,0.0,-0.98028,2e-05,2.85444]
[1780483635218,52.71,67119.72,0.0,-0.98028,2e-05,2.85444]
[1780483635319,52.71,67116.99,0.0,-0.98032,2e-05,2.84945]
[1780483636189,52.71,67111.73,0.0,-0.9804,2e-05,2.83965]
[1780483638203,52.71,67110.86,0.0,-0.98041,2e-05,2.83849]
[1780483643238,52.72,67111.54,0.0,-0.98038,2e-05,2.84134]
[1780483646922,52.72,67111.75,0.0,-0.98038,2e-05,2.84225]
[1780483646969,52.72,67113.14,0.0,-0.98035,2e-05,2.84516]
[1780483647907,52.72,67113.14,0.0,-0.98035,2e-05,2.84516]
[1780483647266,52.72,67113.07,0.0,-0.98035,2e-05,2.84528]
[1780483647971,52.72,67113.07,0.0,-0.98035,2e-05,2.84528]
[1780483652348,52.72,67112.93,0.0,-0.98036,2e-05,2.84417]
[1780483652468,52.72,67112.93,0.0,-0.98036,2e-05,2.84417]
[1780483652569,52.73,67107.6,0.0,-0.98044,2e-05,2.83427]
[1780483653268,52.73,67107.6,0.0,-0.98044,2e-05,2.83427]
[1780483653468,52.73,67107.6,0.0,-0.98044,2e-05,2.83427]
[1780483653509,52.73,67105.49,0.0,-0.98047,2e-05,2.83053]
[1780483659350,52.73,67104.74,0.0,-0.98046,2e-05,2.83074]
[1780483662826,52.74,67104.94,0.0,-0.98046,2e-05,2.83166]
[1780483662971,52.74,67104.94,0.0,-0.98045,2e-05,2.83193]
[1780483668413,52.74,67104.71,0.0,-0.98045,2e-05,2.8331]
[1780483673448,52.75,67105.33,0.0,-0.98043,2e-05,2.83559]
[1780483680497,52.76,67105.38,0.0,-0.98041,2e-05,2.8375]
[1780483684922,52.76,67108.07,0.0,-0.98036,2e-05,2.84365]
[1780483686066,52.76,67109.47,0.0,-0.98034,2e-05,2.84657]
[1780483686219,52.76,67109.47,0.0,-0.98034,2e-05,2.84657]
[1780483688220,52.76,67109.05,0.0,-0.98034,2e-05,2.84625]
[1780483688553,52.77,67107.39,0.0,-0.98036,2e-05,2.84333]
[1780483693588,52.77,67106.1,0.0,-0.98037,2e-05,2.84211]
[1780483698024,52.78,67107.72,0.0,-0.98034,2e-05,2.84618]
[1780483698219,52.78,67107.72,0.0,-0.98034,2e-05,2.84618]
[1780483701634,52.78,67108.24,0.0,-0.98033,2e-05,2.84789]
[1780483701718,52.78,67108.24,0.0,-0.98033,2e-05,2.84789]
[1780483701735,52.78,67107.23,0.0,-0.98034,2e-05,2.8462]
[1780483707037,52.78,67105.62,0.0,-0.98035,2e-05,2.84435]
[1780483707230,52.78,67105.62,0.0,-0.98035,2e-05,2.84435]
[1780483712721,52.79,67105.47,0.0,-0.98036,2e-05,2.8437]
[1780483713897,52.79,67105.47,0.0,-0.98036,2e-05,2.8437]
[1780483713973,52.79,67105.47,0.0,-0.98036,2e-05,2.8437]
[1780483715189,52.79,67104.81,0.0,-0.98036,2e-05,2.84294]
[1780483715218,52.79,67104.81,0.0,-0.98036,2e-05,2.84294]
[1780483715742,52.79,67104.85,0.0,-0.98036,2e-05,2.84326]
[1780483720777,52.8,67110.79,0.0,-0.98026,2e-05,2.8558]
[1780483721498,52.8,67110.79,0.0,-0.98026,2e-05,2.8558]
[1780483721719,52.8,67110.79,0.0,-0.98026,2e-05,2.8558]
[1780483725284,52.8,67112.29,0.0,-0.98023,2e-05,2.85954]
[1780483725467,52.8,67112.29,0.0,-0.98023,2e-05,2.85954]
[1780483725927,52.8,67112.29,0.0,-0.98023,2e-05,2.85954]
[1780483725973,52.8,67112.29,0.0,-0.98023,2e-05,2.85954]
[1780483725938,52.8,67113.4,0.0,-0.98021,2e-05,2.86188]
[1780483728833,52.81,67116.75,0.0,-0.98016,2e-05,2.86892]
[1780483729464,52.81,67116.75,0.0,-0.98016,2e-05,2.86892]
[1780483729718,52.81,67116.75,0.0,-0.98016,2e-05,2.86892]
[1780483732724,52.81,67116.53,0.0,-0.98015,2e-05,2.86911]
[1780483732968,52.81,67116.53,0.0,-0.98015,2e-05,2.86911]
[1780483732861,52.81,67118.16,0.0,-0.98013,2e-05,2.87243]
[1780483736915,52.81,67120.58,0.0,-0.98009,2e-05,2.87764]
[1780483736969,52.81,67120.58,0.0,-0.98009,2e-05,2.87764]
[1780483738903,52.81,67115.16,0.0,-0.98016,2e-05,2.8678]
[1780483740917,52.82,67115.51,0.0,-0.98015,2e-05,2.86888]
[1780483741594,52.82,67115.51,0.0,-0.98015,2e-05,2.86888]
[1780483741718,52.82,67115.51,0.0,-0.98015,2e-05,2.86888]
[1780483741924,52.82,67116.11,0.0,-0.98014,2e-05,2.87023]
[1780483743040,52.82,67116.11,0.0,-0.98014,2e-05,2.87023]
[1780483743218,52.82,67115.62,0.0,-0.98015,2e-05,2.86949]
[1780483748973,52.85,67122.47,0.0,-0.97998,2e-05,2.89059]
[1780483749752,52.85,67122.47,0.0,-0.97998,2e-05,2.89059]
[1780483749969,52.85,67122.47,0.0,-0.97998,2e-05,2.89059]
[1780483749980,52.86,67131.13,0.0,-0.97983,2e-05,2.90889]
[1780483750987,52.86,67131.22,0.0,-0.97983,2e-05,2.9092]
[1780483753008,52.86,67129.91,0.0,-0.97984,2e-05,2.90793]
[1780483753217,52.87,67129.07,0.0,-0.97984,2e-05,2.90759]
[1780483754008,52.87,67129.56,0.0,-0.97984,2e-05,2.90867]
[1780483759042,52.87,67128.86,0.0,-0.97984,2e-05,2.90796]
[1780483764346,52.88,67128.85,0.0,-0.97984,2e-05,2.90846]
[1780483770120,52.88,67129.0,0.0,-0.97983,2e-05,2.90965]
[1780483773141,52.88,67122.28,0.0,-0.97994,2e-05,2.89521]
[1780483774148,52.88,67118.21,0.0,-0.98,2e-05,2.88751]
[1780483775244,52.88,67118.21,0.0,-0.98,2e-05,2.88751]
[1780483775470,52.88,67118.21,0.0,-0.98,2e-05,2.88751]
[1780483775571,52.88,67117.72,0.0,-0.98001,2e-05,2.88688]
[1780483781022,52.9,67117.45,0.0,-0.97997,2e-05,2.89127]
[1780483781217,52.91,67117.47,0.0,-0.97996,2e-05,2.89289]
[1780483781318,52.92,67117.9,0.0,-0.97994,2e-05,2.89527]
[1780483785312,52.94,67115.39,0.0,-0.97994,2e-05,2.89491]
[1780483786232,52.94,67121.32,0.0,-0.97985,2e-05,2.90664]
[1780483787239,52.94,67128.09,0.0,-0.97974,2e-05,2.91988]
[1780483788246,52.94,67133.74,0.0,-0.97965,2e-05,2.93098]
[1780483789253,52.94,67136.13,0.0,-0.97961,2e-05,2.93573]
[1780483790601,52.94,67136.13,0.0,-0.97961,2e-05,2.93573]
[1780483790717,52.94,67136.13,0.0,-0.97961,2e-05,2.93573]
[1780483790741,52.94,67136.13,0.0,-0.97961,2e-05,2.93573]
[1780483790883,52.94,67136.13,0.0,-0.97961,2e-05,2.93573]
[1780483790966,52.94,67136.52,0.0,-0.97961,2e-05,2.93666]
[1780483796302,52.94,67137.88,0.0,-0.97958,2e-05,2.93968]
[1780483801355,52.94,67134.53,0.0,-0.97963,2e-05,2.93353]
[1780483802354,52.94,67128.22,0.0,-0.97973,2e-05,2.92136]
[1780483803362,52.94,67124.75,0.0,-0.97978,2e-05,2.91482]
[1780483804597,52.94,67124.75,0.0,-0.97978,2e-05,2.91482]
[1780483804720,52.94,67124.75,0.0,-0.97978,2e-05,2.91482]
[1780483810410,52.95,67123.62,0.0,-0.97979,2e-05,2.91345]
[1780483811417,52.95,67118.99,0.0,-0.97986,2e-05,2.90462]
[1780483814524,52.95,67118.15,0.0,-0.97987,2e-05,2.90327]
[1780483819743,52.95,67118.57,0.0,-0.97986,2e-05,2.90476]
[1780483825516,52.96,67118.74,0.0,-0.97985,2e-05,2.9059]
[1780483827530,52.96,67122.87,0.0,-0.97979,2e-05,2.91415]
[1780483828537,52.96,67125.83,0.0,-0.97974,2e-05,2.92013]
[1780483831584,52.96,67127.33,0.0,-0.97971,2e-05,2.92315]
[1780483831717,52.96,67127.33,0.0,-0.97971,2e-05,2.92315]
[1780483832672,52.96,67127.6,0.0,-0.97972,2e-05,2.92202]
[1780483832719,52.96,67127.6,0.0,-0.97972,2e-05,2.92202]
[1780483832774,52.96,67127.98,0.0,-0.97971,2e-05,2.92286]
[1780483838607,52.96,67127.53,0.0,-0.97971,2e-05,2.92262]
[1780483844138,52.96,67127.13,0.0,-0.97972,2e-05,2.92227]
[1780483844219,52.96,67125.95,0.0,-0.97973,2e-05,2.92009]
[1780483849684,52.97,67124.8,0.0,-0.97975,2e-05,2.91851]
[1780483852076,52.97,67122.73,0.0,-0.97978,2e-05,2.91461]
[1780483852222,52.97,67122.22,0.0,-0.97979,2e-05,2.91374]
[1780483852324,52.97,67122.22,0.0,-0.97979,2e-05,2.91374]
[1780483852468,52.97,67122.22,0.0,-0.97979,2e-05,2.91374]
[1780483852705,52.97,67121.99,0.0,-0.97979,2e-05,2.91342]
[1780483856733,52.97,67119.23,0.0,-0.97983,2e-05,2.90856]
[1780483859815,52.97,67119.67,0.0,-0.97982,2e-05,2.90966]
[1780483859974,52.97,67119.67,0.0,-0.97982,2e-05,2.90966]
[1780483861769,52.97,67116.49,0.0,-0.97986,2e-05,2.9039]
[1780483862776,52.97,67111.47,0.0,-0.97994,2e-05,2.89436]
[1780483864790,52.97,67107.13,0.0,-0.98,2e-05,2.88633]
[1780483866766,52.98,67105.03,0.0,-0.98003,2e-05,2.88246]
[1780483866972,52.98,67105.03,0.0,-0.98003,2e-05,2.88246]
[1780483867081,52.98,67105.03,0.0,-0.98003,2e-05,2.88246]
[1780483867112,52.98,67104.44,0.0,-0.98004,2e-05,2.8815]
[1780483867220,52.98,67104.44,0.0,-0.98004,2e-05,2.8815]
[1780483870832,52.98,67108.5,0.0,-0.97997,2e-05,2.88998]
[1780483873449,52.98,67108.78,0.0,-0.97997,2e-05,2.89082]
[1780483873471,52.98,67108.78,0.0,-0.97997,2e-05,2.89082]
[1780483878888,52.98,67103.78,0.0,-0.98004,2e-05,2.8822]
[1780483879895,52.99,67100.85,0.0,-0.98008,2e-05,2.87675]
[1780483880902,52.99,67097.35,0.0,-0.98013,2e-05,2.87023]
[1780483882916,52.99,67103.91,0.0,-0.98003,2e-05,2.88317]
[1780483883958,52.99,67103.91,0.0,-0.98003,2e-05,2.88317]
[1780483883975,52.99,67103.91,0.0,-0.98003,2e-05,2.88317]
[1780483884723,52.99,67103.69,0.0,-0.98002,2e-05,2.88441]
[1780483884968,52.99,67103.69,0.0,-0.98002,2e-05,2.88441]
[1780483885059,53.0,67102.53,0.0,-0.98002,2e-05,2.88382]
[1780483890441,53.01,67100.89,0.0,-0.98004,2e-05,2.88149]
[1780483890470,53.01,67100.89,0.0,-0.98004,2e-05,2.88149]
[1780483892988,53.01,67097.24,0.0,-0.98011,2e-05,2.87317]
[1780483893995,53.01,67093.02,0.0,-0.98017,2e-05,2.8653]
[1780483896773,53.01,67091.53,0.0,-0.98019,2e-05,2.86285]
[1780483896971,53.01,67091.53,0.0,-0.98019,2e-05,2.86285]
[1780483897018,53.01,67091.53,0.0,-0.98019,2e-05,2.86285]
[1780483897027,53.01,67091.99,0.0,-0.98018,2e-05,2.86393]
[1780483897219,53.01,67091.99,0.0,-0.98018,2e-05,2.86393]
[1780483901055,53.01,67096.75,0.0,-0.9801,2e-05,2.8738]
[1780483901827,53.01,67096.75,0.0,-0.9801,2e-05,2.8738]
[1780483901973,53.01,67096.75,0.0,-0.9801,2e-05,2.8738]
[1780483907096,53.02,67096.83,0.0,-0.98009,2e-05,2.87505]
[1780483909111,53.02,67100.84,0.0,-0.98003,2e-05,2.88309]
[1780483910118,53.02,67103.77,0.0,-0.97998,2e-05,2.88888]
[1780483911695,53.02,67102.67,0.0,-0.97999,2e-05,2.88692]
[1780483911719,53.02,67102.67,0.0,-0.97999,2e-05,2.88692]
[1780483912561,53.02,67100.99,0.0,-0.98002,2e-05,2.88386]
[1780483912719,53.02,67100.99,0.0,-0.98002,2e-05,2.88386]
[1780483913138,53.02,67100.89,0.0,-0.98002,2e-05,2.88383]
[1780483917167,53.03,67097.93,0.0,-0.98006,2e-05,2.87882]
[1780483917393,53.03,67097.93,0.0,-0.98006,2e-05,2.87882]
[1780483917469,53.03,67097.93,0.0,-0.98006,2e-05,2.87882]
[1780483923209,53.03,67099.38,0.0,-0.98003,2e-05,2.88263]
[1780483924216,53.03,67102.74,0.0,-0.97998,2e-05,2.88924]
[1780483926080,53.03,67102.74,0.0,-0.97998,2e-05,2.88924]
[1780483926219,53.03,67102.74,0.0,-0.97998,2e-05,2.88924]
[1780483926181,53.03,67108.39,0.0,-0.97989,2e-05,2.9004]
[1780483926680,53.03,67108.39,0.0,-0.97989,2e-05,2.9004]
[1780483926720,53.03,67108.39,0.0,-0.97989,2e-05,2.9004]
[1780483926775,53.03,67110.13,0.0,-0.97986,2e-05,2.90388]
[1780483932272,53.04,67109.36,0.0,-0.97987,2e-05,2.90306]
[1780483937307,53.04,67112.95,0.0,-0.9798,2e-05,2.91065]
[1780483938314,53.04,67122.31,0.0,-0.97966,2e-05,2.92889]
[1780483939321,53.04,67130.4,0.0,-0.97953,2e-05,2.94473]
[1780483940329,53.04,67133.78,0.0,-0.97947,2e-05,2.95217]
[1780483941336,53.04,67133.98,0.0,-0.97947,2e-05,2.95262]
[1780483943350,53.04,67137.44,0.0,-0.97941,2e-05,2.95947]
[1780483947955,53.04,67138.7,0.0,-0.97939,2e-05,2.96203]
[1780483947971,53.04,67138.7,0.0,-0.97939,2e-05,2.96203]
[1780483952413,53.04,67134.77,0.0,-0.97947,2e-05,2.95266]
[1780483957448,53.05,67134.01,0.0,-0.97948,2e-05,2.95142]
[1780483962117,53.05,67134.79,0.0,-0.97946,2e-05,2.95309]
[1780483962220,53.05,67134.79,0.0,-0.97946,2e-05,2.95309]
[1780483962432,53.05,67135.56,0.0,-0.97945,2e-05,2.95468]
[1780483962469,53.05,67135.56,0.0,-0.97945,2e-05,2.95468]
[1780483962529,53.05,67136.27,0.0,-0.97944,2e-05,2.95611]
[1780483965505,53.05,67128.63,0.0,-0.97956,2e-05,2.94131]
[1780483966512,53.05,67125.87,0.0,-0.9796,2e-05,2.93599]
[1780483967518,53.05,67121.33,0.0,-0.97967,2e-05,2.92733]
[1780483969403,53.05,67121.16,0.0,-0.97967,2e-05,2.92709]
[1780483969471,53.05,67121.16,0.0,-0.97967,2e-05,2.92709]
[1780483974568,53.05,67121.65,0.0,-0.97966,2e-05,2.9286]
[1780483977559,53.05,67119.96,0.0,-0.97968,2e-05,2.92552]
[1780483977722,53.05,67119.96,0.0,-0.97968,2e-05,2.92552]
[1780483977818,53.05,67119.96,0.0,-0.97968,2e-05,2.92552]
[1780483977970,53.05,67119.96,0.0,-0.97968,2e-05,2.92552]
[1780483978071,53.05,67120.06,0.0,-0.97968,2e-05,2.92581]
[1780483983631,53.05,67118.46,0.0,-0.9797,2e-05,2.9233]
[1780483988164,53.06,67119.94,0.0,-0.97967,2e-05,2.92647]
[1780483988222,53.06,67119.94,0.0,-0.97967,2e-05,2.92647]
[1780483993701,53.06,67119.4,0.0,-0.97968,2e-05,2.92608]
[1780483998736,53.06,67118.94,0.0,-0.97968,2e-05,2.92567]
[1780484003770,53.06,67118.98,0.0,-0.97968,2e-05,2.92623]
[1780484009897,53.06,67119.09,0.0,-0.97967,2e-05,2.92681]
[1780484009975,53.06,67119.09,0.0,-0.97967,2e-05,2.92681]
[1780484010820,53.07,67116.09,0.0,-0.97972,2e-05,2.92128]
[1780484012740,53.07,67113.96,0.0,-0.97976,2e-05,2.91541]
[1780484012970,53.07,67113.96,0.0,-0.97976,2e-05,2.91541]
[1780484013023,53.07,67113.96,0.0,-0.97976,2e-05,2.91541]
[1780484013218,53.07,67113.96,0.0,-0.97976,2e-05,2.91541]
[1780484013232,53.07,67111.39,0.0,-0.9798,2e-05,2.91056]
[1780484018881,53.07,67112.04,0.0,-0.97978,2e-05,2.91255]
[1780484020063,53.07,67112.04,0.0,-0.97978,2e-05,2.91255]
[1780484020220,53.07,67112.04,0.0,-0.97978,2e-05,2.91255]
[1780484024715,53.07,67109.8,0.0,-0.97981,2e-05,2.90883]
[1780484024762,53.07,67109.8,0.0,-0.97981,2e-05,2.90883]
[1780484024970,53.07,67109.8,0.0,-0.97981,2e-05,2.90883]
[1780484025031,53.07,67110.31,0.0,-0.9798,2e-05,2.90993]
[1780484028473,53.07,67109.93,0.0,-0.97981,2e-05,2.90956]
[1780484028540,53.07,67109.93,0.0,-0.97981,2e-05,2.90956]
[1780484028721,53.07,67109.93,0.0,-0.97981,2e-05,2.90956]
[1780484028954,53.07,67110.38,0.0,-0.9798,2e-05,2.91055]
[1780484034997,53.08,67112.57,0.0,-0.97976,2e-05,2.91547]
[1780484036114,53.08,67112.57,0.0,-0.97976,2e-05,2.91547]
[1780484036220,53.08,67112.57,0.0,-0.97976,2e-05,2.91547]
[1780484036773,53.08,67112.57,0.0,-0.97976,2e-05,2.91559]
[1780484036969,53.08,67112.57,0.0,-0.97976,2e-05,2.91559]
[1780484037012,53.08,67112.31,0.0,-0.97976,2e-05,2.91519]
[1780484041040,53.08,67116.43,0.0,-0.97969,2e-05,2.92361]
[1780484042047,53.08,67119.75,0.0,-0.97964,2e-05,2.93013]
[1780484042448,53.08,67119.75,0.0,-0.97964,2e-05,2.93013]
[1780484042472,53.08,67119.75,0.0,-0.97964,2e-05,2.93013]
[1780484048094,53.08,67117.89,0.0,-0.97967,2e-05,2.92703]
[1780484049098,53.08,67125.87,0.0,-0.97954,2e-05,2.94261]
[1780484050105,53.08,67130.28,0.0,-0.97947,2e-05,2.95126]
[1780484052234,53.08,67130.35,0.0,-0.97947,2e-05,2.95144]
[1780484052472,53.08,67130.14,0.0,-0.97947,2e-05,2.95108]
[1780484054458,53.08,67127.38,0.0,-0.97952,2e-05,2.9458]
[1780484054467,53.08,67127.38,0.0,-0.97952,2e-05,2.9458]
[1780484056147,53.09,67127.43,0.0,-0.97951,2e-05,2.94601]
[1780484061183,53.09,67127.56,0.0,-0.97951,2e-05,2.94654]
[1780484066218,53.09,67125.55,0.0,-0.97954,2e-05,2.94292]
[1780484067241,53.09,67125.55,0.0,-0.97954,2e-05,2.94292]
[1780484067469,53.09,67125.68,0.0,-0.97954,2e-05,2.94323]
[1780484071672,53.09,67127.24,0.0,-0.97952,2e-05,2.94464]
[1780484071725,53.09,67127.24,0.0,-0.97952,2e-05,2.94464]
[1780484072260,53.09,67126.62,0.0,-0.97953,2e-05,2.9435]
[1780484077296,53.09,67126.75,0.0,-0.97953,2e-05,2.94407]
[1780484082331,53.09,67126.5,0.0,-0.97953,2e-05,2.94391]
[1780484087366,53.09,67127.56,0.0,-0.97951,2e-05,2.94629]
[1780484088056,53.09,67127.56,0.0,-0.97951,2e-05,2.94629]
[1780484088221,53.09,67127.56,0.0,-0.97951,2e-05,2.94629]
[1780484093412,53.09,67133.17,0.0,-0.97942,2e-05,2.95758]
[1780484094419,53.09,67141.7,0.0,-0.97928,2e-05,2.97431]
[1780484096378,53.09,67141.7,0.0,-0.97928,2e-05,2.97431]
[1780484095426,53.09,67143.4,0.0,-0.97926,2e-05,2.97765]
[1780484096470,53.09,67143.4,0.0,-0.97926,2e-05,2.97765]
[1780484097453,53.09,67143.53,0.0,-0.97925,2e-05,2.97791]
[1780484097468,53.09,67143.53,0.0,-0.97925,2e-05,2.97791]
[1780484097549,53.09,67143.1,0.0,-0.97926,2e-05,2.97707]
[1780484102943,53.09,67144.65,0.0,-0.97924,2e-05,2.98013]
[1780484102970,53.09,67144.65,0.0,-0.97924,2e-05,2.98013]
[1780484110543,53.09,67144.77,0.0,-0.97924,2e-05,2.98038]
[1780484112167,53.09,67144.77,0.0,-0.97924,2e-05,2.98038]
[1780484112259,53.09,67160.35,0.0,-0.97899,2e-05,3.01108]
[1780484112557,53.09,67170.31,0.0,-0.97883,2e-05,3.03083]
[1780484113564,53.09,67176.73,0.0,-0.97873,2e-05,3.04355]
[1780484114571,53.09,67181.47,0.0,-0.97865,2e-05,3.05293]
[1780484116174,53.09,67181.47,0.0,-0.97865,2e-05,3.05293]
[1780484116239,53.09,67177.15,0.0,-0.97872,2e-05,3.04406]
[1780484116586,53.09,67172.43,0.0,-0.9788,2e-05,3.03466]
[1780484117593,53.09,67168.76,0.0,-0.97886,2e-05,3.02725]
[1780484119607,53.09,67174.84,0.0,-0.97876,2e-05,3.03917]
[1780484121621,53.09,67178.97,0.0,-0.9787,2e-05,3.04722]
[1780484123635,53.09,67182.02,0.0,-0.97865,2e-05,3.05309]
[1780484126186,53.09,67182.09,0.0,-0.97865,2e-05,3.05311]
[1780484126221,53.09,67182.09,0.0,-0.97865,2e-05,3.05311]
[1780484127162,53.09,67181.75,0.0,-0.97866,2e-05,3.05218]
[1780484127228,53.09,67181.75,0.0,-0.97866,2e-05,3.05218]
[1780484127263,53.09,67181.93,0.0,-0.97865,2e-05,3.05242]
[1780484131691,53.09,67184.73,0.0,-0.97863,2e-05,3.05561]
[1780484133705,53.08,67191.78,0.0,-0.97852,2e-05,3.06935]
[1780484135719,53.08,67195.12,0.0,-0.97846,2e-05,3.07575]
[1780484136726,53.08,67198.52,0.0,-0.97841,2e-05,3.08243]
[1780484138643,53.08,67200.16,0.0,-0.97838,2e-05,3.08555]
[1780484138722,53.08,67200.16,0.0,-0.97838,2e-05,3.08555]
[1780484140754,53.08,67207.8,0.0,-0.97826,2e-05,3.10042]
[1780484141761,53.08,67213.05,0.0,-0.97818,2e-05,3.11084]
[1780484143397,53.08,67213.05,0.0,-0.97818,2e-05,3.11084]
[1780484143469,53.08,67214.42,0.0,-0.97816,2e-05,3.11339]
[1780484145789,53.08,67218.1,0.0,-0.9781,2e-05,3.12016]
[1780484147461,53.07,67217.88,0.0,-0.97811,2e-05,3.11947]
[1780484147472,53.07,67217.88,0.0,-0.97811,2e-05,3.11947]
[1780484147803,53.07,67218.14,0.0,-0.97811,2e-05,3.11976]
[1780484151831,53.07,67214.91,0.0,-0.97817,2e-05,3.11225]
[1780484152611,53.07,67214.91,0.0,-0.97817,2e-05,3.11225]
[1780484152719,53.07,67214.91,0.0,-0.97817,2e-05,3.11225]
[1780484153845,53.07,67212.02,0.0,-0.97822,2e-05,3.10594]
[1780484154852,53.07,67207.23,0.0,-0.9783,2e-05,3.09603]
[1780484156013,53.07,67207.23,0.0,-0.9783,2e-05,3.09603]
[1780484156225,53.07,67207.23,0.0,-0.9783,2e-05,3.09603]
[1780484156243,53.07,67201.28,0.0,-0.9784,2e-05,3.08383]
[1780484157244,53.07,67201.28,0.0,-0.9784,2e-05,3.08383]
[1780484157329,53.07,67200.88,0.0,-0.97841,2e-05,3.08285]
[1780484157469,53.07,67200.88,0.0,-0.97841,2e-05,3.08285]
[1780484163915,53.06,67201.26,0.0,-0.97841,2e-05,3.08241]
[1780484166745,53.06,67203.39,0.0,-0.97838,2e-05,3.08636]
[1780484166969,53.06,67203.39,0.0,-0.97838,2e-05,3.08636]
[1780484172978,53.05,67202.42,0.0,-0.9784,2e-05,3.08321]
[1780484178013,53.05,67202.48,0.0,-0.97841,2e-05,3.08252]
[1780484182668,53.05,67201.59,0.0,-0.97843,2e-05,3.08008]
[1780484182718,53.05,67201.59,0.0,-0.97843,2e-05,3.08008]
[1780484184598,53.05,67201.19,0.0,-0.97844,2e-05,3.07896]
[1780484184719,53.05,67201.19,0.0,-0.97844,2e-05,3.07896]
[1780484185080,53.05,67201.91,0.0,-0.97843,2e-05,3.08025]
[1780484190116,53.04,67201.98,0.0,-0.97843,2e-05,3.07962]
[1780484191039,53.04,67201.98,0.0,-0.97843,2e-05,3.07962]
[1780484191218,53.04,67201.98,0.0,-0.97843,2e-05,3.07962]
[1780484194285,53.04,67203.68,0.0,-0.97842,2e-05,3.08066]
[1780484194473,53.04,67203.68,0.0,-0.97842,2e-05,3.08066]
[1780484194323,53.04,67204.95,0.0,-0.9784,2e-05,3.08306]
[1780484198172,53.04,67210.42,0.0,-0.97832,2e-05,3.09347]
[1780484198574,53.04,67210.42,0.0,-0.97832,2e-05,3.09347]
[1780484198723,53.04,67210.42,0.0,-0.97832,2e-05,3.09347]
[1780484199180,53.04,67215.48,0.0,-0.97824,2e-05,3.10352]
[1780484202243,53.03,67225.05,0.0,-0.97808,2e-05,3.12236]
[1780484203250,53.03,67229.86,0.0,-0.97801,2e-05,3.13192]
[1780484204258,53.03,67226.26,0.0,-0.97807,2e-05,3.12434]
[1780484205264,53.03,67222.7,0.0,-0.97813,2e-05,3.11687]
[1780484205624,53.03,67222.7,0.0,-0.97813,2e-05,3.11687]
[1780484205718,53.03,67222.7,0.0,-0.97813,2e-05,3.11687]
[1780484207686,53.03,67221.36,0.0,-0.97816,2e-05,3.11371]
[1780484207717,53.03,67221.36,0.0,-0.97816,2e-05,3.11371]
[1780484208285,53.03,67221.25,0.0,-0.97816,2e-05,3.11327]
[1780484211396,53.03,67221.76,0.0,-0.97815,2e-05,3.11388]
[1780484211467,53.03,67221.76,0.0,-0.97815,2e-05,3.11388]
[1780484215334,53.02,67225.24,0.0,-0.97811,2e-05,3.11988]
[1780484216086,53.02,67225.24,0.0,-0.97811,2e-05,3.11988]
[1780484216218,53.02,67225.24,0.0,-0.97811,2e-05,3.11988]
[1780484216341,53.02,67226.56,0.0,-0.97809,2e-05,3.12234]
[1780484221493,53.02,67226.79,0.0,-0.97809,2e-05,3.12189]
[1780484224222,53.02,67230.06,0.0,-0.97804,2e-05,3.12786]
[1780484224397,53.01,67223.08,0.0,-0.97816,2e-05,3.11342]
[1780484225404,53.01,67216.32,0.0,-0.97827,2e-05,3.0995]
[1780484226094,53.01,67216.32,0.0,-0.97827,2e-05,3.0995]
[1780484226218,53.01,67216.32,0.0,-0.97827,2e-05,3.0995]
[1780484226412,53.01,67216.62,0.0,-0.97827,2e-05,3.09992]
[1780484228425,53.01,67212.49,0.0,-0.97834,2e-05,3.0912]
[1780484229432,53.01,67208.19,0.0,-0.97841,2e-05,3.08235]
[1780484230439,53.01,67204.65,0.0,-0.97847,2e-05,3.07506]
[1780484233460,53.01,67201.11,0.0,-0.97853,2e-05,3.06752]
[1780484237491,53.01,67187.38,0.0,-0.97876,2e-05,3.03953]
[1780484238498,53.01,67182.67,0.0,-0.97883,2e-05,3.03006]
[1780484240512,53.01,67181.54,0.0,-0.97885,2e-05,3.02769]
[1780484245547,53.0,67181.58,0.0,-0.97885,2e-05,3.02748]
[1780484247098,53.0,67181.58,0.0,-0.97885,2e-05,3.02748]
[1780484247226,53.0,67181.58,0.0,-0.97885,2e-05,3.02748]
[1780484249576,53.0,67185.9,0.0,-0.97879,2e-05,3.03585]
[1780484252597,53.0,67188.31,0.0,-0.97876,2e-05,3.03852]
[1780484254504,53.0,67188.31,0.0,-0.97876,2e-05,3.03852]
[1780484254718,53.0,67188.25,0.0,-0.97876,2e-05,3.03832]
[1780484254819,53.0,67188.62,0.0,-0.97876,2e-05,3.03898]
[1780484255946,53.0,67188.62,0.0,-0.97876,2e-05,3.03898]
[1780484255970,53.0,67188.62,0.0,-0.97876,2e-05,3.03898]
[1780484261659,53.0,67188.14,0.0,-0.97877,2e-05,3.03746]
[1780484262667,53.0,67191.68,0.0,-0.97871,2e-05,3.04446]
[1780484264029,53.0,67191.68,0.0,-0.97871,2e-05,3.04446]
[1780484264220,53.0,67191.68,0.0,-0.97871,2e-05,3.04446]
[1780484264321,53.0,67193.69,0.0,-0.97868,2e-05,3.0483]
[1780484265316,53.0,67193.69,0.0,-0.97868,2e-05,3.0483]
[1780484265469,53.0,67193.69,0.0,-0.97868,2e-05,3.0483]
[1780484271540,53.0,67194.13,0.0,-0.97868,2e-05,3.04869]
[1780484271720,53.0,67194.52,0.0,-0.97868,2e-05,3.04937]
[1780484271730,53.0,67194.69,0.0,-0.97867,2e-05,3.04961]
[1780484272763,53.0,67194.69,0.0,-0.97867,2e-05,3.04961]
[1780484272971,53.0,67194.69,0.0,-0.97867,2e-05,3.04961]
[1780484278780,52.99,67194.72,0.0,-0.97868,2e-05,3.04895]
[1780484280168,52.99,67194.72,0.0,-0.97868,2e-05,3.04895]
[1780484280220,52.99,67194.72,0.0,-0.97868,2e-05,3.04895]
[1780484280269,52.99,67194.74,0.0,-0.97868,2e-05,3.04879]
[1780484280891,52.99,67194.74,0.0,-0.97868,2e-05,3.04879]
[1780484280973,52.99,67194.74,0.0,-0.97868,2e-05,3.04879]
[1780484286836,52.99,67195.3,0.0,-0.97868,2e-05,3.0493]
[1780484289340,52.99,67200.05,0.0,-0.9786,2e-05,3.0585]
[1780484289857,52.99,67204.47,0.0,-0.97853,2e-05,3.06738]
[1780484291877,52.99,67205.51,0.0,-0.97852,2e-05,3.06922]
[1780484293061,52.99,67205.51,0.0,-0.97852,2e-05,3.06922]
[1780484293219,52.99,67205.51,0.0,-0.97852,2e-05,3.06922]
[1780484293320,52.99,67198.65,0.0,-0.97863,2e-05,3.05517]
[1780484294033,52.99,67198.65,0.0,-0.97863,2e-05,3.05517]
[1780484294221,52.99,67198.65,0.0,-0.97863,2e-05,3.05517]
[1780484294244,52.98,67194.35,0.0,-0.9787,2e-05,3.04645]
[1780484296381,52.98,67194.79,0.0,-0.97869,2e-05,3.04723]
[1780484296471,52.98,67194.79,0.0,-0.97869,2e-05,3.04723]
[1780484296483,52.98,67194.02,0.0,-0.97871,2e-05,3.04559]
[1780484297059,52.98,67194.02,0.0,-0.97871,2e-05,3.04559]
[1780484297222,52.98,67194.02,0.0,-0.97871,2e-05,3.04559]
[1780484302954,52.98,67193.3,0.0,-0.97872,2e-05,3.04351]
[1780484307989,52.98,67193.55,0.0,-0.97872,2e-05,3.04355]
[1780484311011,52.98,67198.63,0.0,-0.97866,2e-05,3.05152]
[1780484312018,52.98,67202.83,0.0,-0.97859,2e-05,3.05984]
[1780484313538,52.98,67202.83,0.0,-0.97859,2e-05,3.05984]
[1780484313549,52.98,67203.93,0.0,-0.97857,2e-05,3.06193]
[1780484313718,52.98,67203.93,0.0,-0.97857,2e-05,3.06193]
[1780484314919,52.98,67204.1,0.0,-0.97857,2e-05,3.06227]
[1780484314970,52.98,67204.1,0.0,-0.97857,2e-05,3.06227]
[1780484317053,52.98,67198.57,0.0,-0.97866,2e-05,3.0507]
[1780484318413,52.98,67198.57,0.0,-0.97866,2e-05,3.0507]
[1780484318473,52.98,67198.57,0.0,-0.97866,2e-05,3.0507]
[1780484319101,52.97,67197.48,0.0,-0.97868,2e-05,3.04842]
[1780484319217,52.97,67197.48,0.0,-0.97868,2e-05,3.04842]
[1780484319318,52.97,67198.44,0.0,-0.97867,2e-05,3.04936]
[1780484325110,52.97,67199.54,0.0,-0.97866,2e-05,3.05096]
[1780484330145,52.97,67199.37,0.0,-0.97867,2e-05,3.05011]
[1780484335182,52.96,67198.13,0.0,-0.97869,2e-05,3.04714]
[1780484338099,52.96,67196.5,0.0,-0.97872,2e-05,3.0437]
[1780484338218,52.96,67196.5,0.0,-0.97872,2e-05,3.0437]
[1780484344245,52.96,67196.17,0.0,-0.97873,2e-05,3.04245]
[1780484348435,52.96,67194.61,0.0,-0.97876,2e-05,3.03908]
[1780484348470,52.96,67194.61,0.0,-0.97876,2e-05,3.03908]
[1780484348536,52.96,67193.62,0.0,-0.97877,2e-05,3.03703]
[1780484349369,52.96,67193.62,0.0,-0.97877,2e-05,3.03703]
[1780484349470,52.96,67193.62,0.0,-0.97877,2e-05,3.03703]
[1780484355323,52.96,67193.24,0.0,-0.97878,2e-05,3.03578]
[1780484357361,52.96,67194.9,0.0,-0.97876,2e-05,3.03902]
[1780484357469,52.96,67194.9,0.0,-0.97876,2e-05,3.03902]
[1780484357546,52.96,67195.81,0.0,-0.97874,2e-05,3.04076]
[1780484358248,52.96,67195.81,0.0,-0.97874,2e-05,3.04076]
[1780484358473,52.96,67195.81,0.0,-0.97874,2e-05,3.04076]
[1780484364387,52.95,67194.1,0.0,-0.97878,2e-05,3.0368]
[1780484368415,52.95,67196.73,0.0,-0.97874,2e-05,3.04176]
[1780484368724,52.95,67196.73,0.0,-0.97874,2e-05,3.04176]
[1780484368970,52.95,67196.73,0.0,-0.97874,2e-05,3.04176]
[1780484369671,52.95,67196.73,0.0,-0.97874,2e-05,3.04176]
[1780484369422,52.95,67196.75,0.0,-0.97874,2e-05,3.04172]
[1780484369721,52.95,67196.75,0.0,-0.97874,2e-05,3.04172]
[1780484374457,52.95,67198.65,0.0,-0.97872,2e-05,3.0432]
[1780484375023,52.95,67198.65,0.0,-0.97872,2e-05,3.0432]
[1780484375218,52.95,67198.65,0.0,-0.97872,2e-05,3.0432]
[1780484375464,52.95,67200.2,0.0,-0.9787,2e-05,3.04622]
[1780484375862,52.95,67200.2,0.0,-0.9787,2e-05,3.04622]
[1780484375975,52.95,67200.2,0.0,-0.9787,2e-05,3.04622]
[1780484380334,52.95,67198.07,0.0,-0.97873,2e-05,3.04163]
[1780484380470,52.95,67198.07,0.0,-0.97873,2e-05,3.04163]
[1780484380504,52.95,67200.67,0.0,-0.97869,2e-05,3.04674]
[1780484381171,52.95,67200.67,0.0,-0.97869,2e-05,3.04674]
[1780484381222,52.95,67200.67,0.0,-0.97869,2e-05,3.04674]
[1780484386546,52.95,67199.08,0.0,-0.97872,2e-05,3.04304]
[1780484389568,52.95,67195.68,0.0,-0.97878,2e-05,3.03599]
[1780484390521,52.95,67195.68,0.0,-0.97878,2e-05,3.03599]
[1780484390597,52.95,67197.22,0.0,-0.97876,2e-05,3.039]
[1780484390722,52.95,67197.22,0.0,-0.97876,2e-05,3.039]
[1780484391582,52.95,67199.24,0.0,-0.97872,2e-05,3.04296]
[1780484391816,52.95,67199.24,0.0,-0.97872,2e-05,3.04296]
[1780484391973,52.95,67199.24,0.0,-0.97872,2e-05,3.04296]
[1780484395613,52.94,67201.99,0.0,-0.97868,2e-05,3.04813]
[1780484396090,52.94,67201.99,0.0,-0.97868,2e-05,3.04813]
[1780484396218,52.94,67201.99,0.0,-0.97868,2e-05,3.04813]
[1780484396620,52.94,67203.8,0.0,-0.97865,2e-05,3.05166]
[1780484397550,52.94,67203.8,0.0,-0.97865,2e-05,3.05166]
[1780484397627,52.94,67205.92,0.0,-0.97862,2e-05,3.05581]
[1780484397719,52.94,67205.92,0.0,-0.97862,2e-05,3.05581]
[1780484402662,52.94,67196.57,0.0,-0.97878,2e-05,3.03656]
[1780484403669,52.94,67188.63,0.0,-0.9789,2e-05,3.02067]
[1780484404676,52.94,67186.22,0.0,-0.97894,2e-05,3.01584]
[1780484404787,52.94,67186.22,0.0,-0.97894,2e-05,3.01584]
[1780484404971,52.94,67186.22,0.0,-0.97894,2e-05,3.01584]
[1780484405683,52.94,67186.66,0.0,-0.97894,2e-05,3.01668]
[1780484405862,52.94,67186.66,0.0,-0.97894,2e-05,3.01668]
[1780484405972,52.94,67186.66,0.0,-0.97894,2e-05,3.01668]
[1780484410718,52.94,67189.93,0.0,-0.97889,2e-05,3.02301]
[1780484410981,52.94,67189.93,0.0,-0.97889,2e-05,3.02301]
[1780484411217,52.94,67189.93,0.0,-0.97889,2e-05,3.02301]
[1780484411256,52.94,67189.93,0.0,-0.97889,2e-05,3.02297]
[1780484411725,52.94,67196.46,0.0,-0.97878,2e-05,3.03598]
[1780484412732,52.94,67203.13,0.0,-0.97867,2e-05,3.04925]
[1780484413739,52.94,67208.5,0.0,-0.97859,2e-05,3.05993]
[1780484414988,52.94,67208.5,0.0,-0.97859,2e-05,3.05993]
[1780484415090,52.94,67209.69,0.0,-0.97857,2e-05,3.06209]
[1780484416112,52.94,67209.69,0.0,-0.97857,2e-05,3.06209]
[1780484421795,52.94,67217.7,0.0,-0.97845,2e-05,3.0775]
[1780484422802,52.93,67224.88,0.0,-0.97833,2e-05,3.09186]
[1780484423809,52.93,67225.6,0.0,-0.97832,2e-05,3.09315]
[1780484425823,52.93,67229.61,0.0,-0.97826,2e-05,3.10092]
[1780484427839,52.93,67230.92,0.0,-0.97824,2e-05,3.10339]
[1780484427968,52.93,67230.92,0.0,-0.97824,2e-05,3.10339]
[1780484428055,52.93,67232.44,0.0,-0.97821,2e-05,3.1061]
[1780484428909,52.93,67232.44,0.0,-0.97821,2e-05,3.1061]
[1780484428974,52.93,67232.44,0.0,-0.97821,2e-05,3.1061]
[1780484433791,52.93,67230.29,0.0,-0.97827,2e-05,3.099]
[1780484433968,52.93,67230.29,0.0,-0.97827,2e-05,3.099]
[1780484434462,52.93,67230.29,0.0,-0.97827,2e-05,3.099]
[1780484434470,52.93,67230.29,0.0,-0.97827,2e-05,3.099]
[1780484434476,52.93,67230.35,0.0,-0.97827,2e-05,3.09875]
[1780484436900,52.92,67222.31,0.0,-0.97841,2e-05,3.08211]
[1780484438500,52.92,67222.31,0.0,-0.97841,2e-05,3.08211]
[1780484438717,52.92,67222.31,0.0,-0.97841,2e-05,3.08211]
[1780484438565,52.92,67218.46,0.0,-0.97847,2e-05,3.07401]
[1780484438914,52.92,67216.66,0.0,-0.9785,2e-05,3.07038]
[1780484439915,52.92,67216.66,0.0,-0.9785,2e-05,3.07038]
[1780484439971,52.92,67216.66,0.0,-0.9785,2e-05,3.07038]
[1780484445964,52.92,67216.78,0.0,-0.97851,2e-05,3.06968]
[1780484449324,52.92,67216.0,0.0,-0.97852,2e-05,3.06785]
[1780484449468,52.92,67216.0,0.0,-0.97852,2e-05,3.06785]
[1780484449569,52.92,67216.33,0.0,-0.97852,2e-05,3.06825]
[1780484450474,52.92,67216.33,0.0,-0.97852,2e-05,3.06825]
[1780484450722,52.92,67216.33,0.0,-0.97852,2e-05,3.06825]
[1780484453014,52.91,67220.51,0.0,-0.97845,2e-05,3.07628]
[1780484454694,52.91,67220.51,0.0,-0.97845,2e-05,3.07628]
[1780484454724,52.91,67220.51,0.0,-0.97845,2e-05,3.07628]
[1780484456282,52.91,67221.51,0.0,-0.97844,2e-05,3.07802]
[1780484456467,52.91,67221.51,0.0,-0.97844,2e-05,3.07802]
[1780484456568,52.91,67220.83,0.0,-0.97845,2e-05,3.07635]
[1780484458056,52.91,67217.72,0.0,-0.9785,2e-05,3.06993]
[1780484460070,52.91,67219.87,0.0,-0.97847,2e-05,3.07399]
[1780484461093,52.91,67219.87,0.0,-0.97847,2e-05,3.07399]
[1780484461225,52.91,67219.87,0.0,-0.97847,2e-05,3.07399]
[1780484463091,52.91,67229.76,0.0,-0.97831,2e-05,3.09354]
[1780484464098,52.91,67241.65,0.0,-0.97812,2e-05,3.11755]
[1780484465105,52.91,67246.87,0.0,-0.97804,2e-05,3.12779]
[1780484467238,52.91,67246.61,0.0,-0.97804,2e-05,3.12702]
[1780484467467,52.91,67246.61,0.0,-0.97804,2e-05,3.12702]
[1780484467526,52.9,67246.87,0.0,-0.97804,2e-05,3.12732]
[1780484468456,52.9,67246.87,0.0,-0.97804,2e-05,3.12732]
[1780484468476,52.9,67246.87,0.0,-0.97804,2e-05,3.12732]
[1780484470139,52.9,67248.87,0.0,-0.97801,2e-05,3.13068]
[1780484471147,52.9,67245.0,0.0,-0.97808,2e-05,3.12254]
[1780484473648,52.9,67243.68,0.0,-0.9781,2e-05,3.11961]
[1780484473720,52.9,67243.68,0.0,-0.9781,2e-05,3.11961]
[1780484475175,52.9,67245.85,0.0,-0.97807,2e-05,3.12336]
[1780484475887,52.9,67245.85,0.0,-0.97807,2e-05,3.12336]
[1780484475969,52.9,67245.85,0.0,-0.97807,2e-05,3.12336]
[1780484476186,52.9,67246.31,0.0,-0.97807,2e-05,3.12407]
[1780484480366,52.89,67246.11,0.0,-0.97808,2e-05,3.12296]
[1780484480470,52.89,67246.11,0.0,-0.97808,2e-05,3.12296]
[1780484480571,52.89,67244.41,0.0,-0.97811,2e-05,3.11926]
[1780484484666,52.89,67245.02,0.0,-0.9781,2e-05,3.11983]
[1780484484723,52.89,67245.02,0.0,-0.9781,2e-05,3.11983]
[1780484484767,52.89,67246.31,0.0,-0.97808,2e-05,3.12224]
[1780484485248,52.89,67252.84,0.0,-0.97798,2e-05,3.13535]
[1780484486256,52.89,67255.56,0.0,-0.97793,2e-05,3.14067]
[1780484487263,52.89,67257.58,0.0,-0.9779,2e-05,3.14454]
[1780484488270,52.88,67262.24,0.0,-0.97782,2e-05,3.15384]
[1780484489277,52.88,67267.63,0.0,-0.97774,2e-05,3.16465]
[1780484490284,52.88,67270.59,0.0,-0.97769,2e-05,3.17045]
[1780484491291,52.88,67267.16,0.0,-0.97776,2e-05,3.1611]
[1780484492298,52.88,67259.92,0.0,-0.97789,2e-05,3.14591]
[1780484493305,52.88,67259.6,0.0,-0.97789,2e-05,3.14498]
[1780484494277,52.88,67259.6,0.0,-0.97789,2e-05,3.14498]
[1780484494469,52.88,67259.6,0.0,-0.97789,2e-05,3.14498]
[1780484494475,52.88,67259.15,0.0,-0.9779,2e-05,3.14379]
[1780484495319,52.88,67267.11,0.0,-0.97777,2e-05,3.15988]
[1780484496326,52.88,67272.34,0.0,-0.97769,2e-05,3.17037]
[1780484498738,52.87,67273.32,0.0,-0.97767,2e-05,3.17208]
[1780484498971,52.87,67274.71,0.0,-0.97765,2e-05,3.17463]
[1780484501361,52.87,67277.91,0.0,-0.97761,2e-05,3.18027]
[1780484503596,52.87,67276.91,0.0,-0.97763,2e-05,3.17787]
[1780484503719,52.87,67276.91,0.0,-0.97763,2e-05,3.17787]
[1780484503820,52.87,67275.34,0.0,-0.97766,2e-05,3.1743]
[1780484505389,52.86,67277.43,0.0,-0.97763,2e-05,3.17797]
[1780484509275,52.86,67278.55,0.0,-0.97762,2e-05,3.1793]
[1780484509473,52.86,67278.55,0.0,-0.97762,2e-05,3.1793]
[1780484510718,52.86,67277.56,0.0,-0.97764,2e-05,3.17692]
[1780484510723,52.86,67277.23,0.0,-0.97764,2e-05,3.17591]
[1780484515993,52.85,67279.26,0.0,-0.97762,2e-05,3.17848]
[1780484516222,52.85,67279.26,0.0,-0.97762,2e-05,3.17848]
[1780484521504,52.84,67274.36,0.0,-0.97772,2e-05,3.16638]
[1780484522085,52.84,67274.36,0.0,-0.97772,2e-05,3.16638]
[1780484522224,52.84,67274.36,0.0,-0.97772,2e-05,3.16638]
[1780484522510,52.84,67269.08,0.0,-0.97781,2e-05,3.15519]
[1780484523374,52.84,67269.08,0.0,-0.97781,2e-05,3.15519]
[1780484523467,52.84,67269.08,0.0,-0.97781,2e-05,3.15519]
[1780484523517,52.84,67269.8,0.0,-0.9778,2e-05,3.15639]
[1780484528552,52.83,67262.21,0.0,-0.97794,2e-05,3.1394]
[1780484528982,52.83,67262.21,0.0,-0.97794,2e-05,3.1394]
[1780484529220,52.83,67262.21,0.0,-0.97794,2e-05,3.1394]
[1780484529559,52.83,67259.45,0.0,-0.97799,2e-05,3.13349]
[1780484533667,52.83,67260.85,0.0,-0.97797,2e-05,3.13563]
[1780484533718,52.83,67260.85,0.0,-0.97797,2e-05,3.13563]
[1780484538296,52.83,67261.34,0.0,-0.97797,2e-05,3.1354]
[1780484538474,52.83,67261.34,0.0,-0.97797,2e-05,3.1354]
[1780484539269,52.82,67260.07,0.0,-0.978,2e-05,3.13256]
[1780484539468,52.82,67260.07,0.0,-0.978,2e-05,3.13256]
[1780484539630,52.82,67260.7,0.0,-0.97799,2e-05,3.13361]
[1780484544665,52.82,67262.31,0.0,-0.97797,2e-05,3.13573]
[1780484545137,52.82,67262.31,0.0,-0.97797,2e-05,3.13573]
[1780484545219,52.82,67262.31,0.0,-0.97797,2e-05,3.13573]
[1780484550059,52.81,67264.84,0.0,-0.97794,2e-05,3.13968]
[1780484550219,52.81,67264.84,0.0,-0.97794,2e-05,3.13968]
[1780484551330,52.81,67265.92,0.0,-0.97792,2e-05,3.14165]
[1780484551468,52.81,67265.92,0.0,-0.97792,2e-05,3.14165]
[1780484551714,52.81,67263.07,0.0,-0.97799,2e-05,3.1336]
[1780484552561,52.81,67263.07,0.0,-0.97799,2e-05,3.1336]
[1780484552723,52.81,67263.07,0.0,-0.97799,2e-05,3.1336]
[1780484552794,52.81,67258.56,0.0,-0.97806,2e-05,3.12414]
[1780484555823,52.81,67260.06,0.0,-0.97804,2e-05,3.12677]
[1780484555972,52.81,67261.26,0.0,-0.97802,2e-05,3.129]
[1780484556321,52.81,67261.26,0.0,-0.97802,2e-05,3.129]
[1780484556467,52.81,67261.26,0.0,-0.97802,2e-05,3.129]
[1780484556749,52.81,67263.31,0.0,-0.97799,2e-05,3.13297]
[1780484557756,52.81,67266.59,0.0,-0.97794,2e-05,3.13946]
[1780484560016,52.8,67267.7,0.0,-0.97793,2e-05,3.14125]
[1780484560219,52.8,67267.7,0.0,-0.97793,2e-05,3.14125]
[1780484563798,52.8,67261.45,0.0,-0.97804,2e-05,3.1275]
[1780484565460,52.8,67259.51,0.0,-0.97807,2e-05,3.12331]
[1780484565468,52.8,67259.51,0.0,-0.97807,2e-05,3.12331]
[1780484568588,52.8,67260.04,0.0,-0.97807,2e-05,3.12375]
[1780484568720,52.8,67260.04,0.0,-0.97807,2e-05,3.12375]
[1780484568833,52.8,67261.21,0.0,-0.97805,2e-05,3.12593]
[1780484572861,52.79,67254.99,0.0,-0.97816,2e-05,3.11238]
[1780484573650,52.79,67254.99,0.0,-0.97816,2e-05,3.11238]
[1780484573717,52.79,67254.99,0.0,-0.97816,2e-05,3.11238]
[1780484578725,52.79,67253.79,0.0,-0.97819,2e-05,3.10899]
[1780484578903,52.79,67258.11,0.0,-0.97812,2e-05,3.11762]
[1780484578974,52.79,67258.11,0.0,-0.97812,2e-05,3.11762]
[1780484581321,52.79,67259.61,0.0,-0.97809,2e-05,3.12048]
[1780484581467,52.79,67259.61,0.0,-0.97809,2e-05,3.12048]
[1780484581568,52.79,67258.17,0.0,-0.97812,2e-05,3.11733]
[1780484583872,52.79,67258.18,0.0,-0.97812,2e-05,3.11715]
[1780484583891,52.78,67255.31,0.0,-0.97817,2e-05,3.11091]
[1780484583973,52.78,67255.31,0.0,-0.97817,2e-05,3.11091]
[1780484584025,52.78,67252.4,0.0,-0.97822,2e-05,3.10498]
[1780484586439,52.78,67250.87,0.0,-0.97825,2e-05,3.10169]
[1780484586468,52.78,67250.87,0.0,-0.97825,2e-05,3.10169]
[1780484586540,52.78,67248.07,0.0,-0.9783,2e-05,3.09567]
[1780484588435,52.78,67248.35,0.0,-0.97829,2e-05,3.09623]
[1780484588468,52.78,67248.35,0.0,-0.97829,2e-05,3.09623]
[1780484589994,52.78,67251.74,0.0,-0.97824,2e-05,3.10263]
[1780484595602,52.78,67251.9,0.0,-0.97824,2e-05,3.10227]
[1780484595718,52.78,67251.9,0.0,-0.97824,2e-05,3.10227]
[1780484598333,52.77,67250.2,0.0,-0.97828,2e-05,3.0983]
[1780484598470,52.77,67250.2,0.0,-0.97828,2e-05,3.0983]
[1780484598511,52.77,67249.99,0.0,-0.97828,2e-05,3.09755]
[1780484601071,52.77,67244.21,0.0,-0.97838,2e-05,3.08549]
[1780484602083,52.77,67240.89,0.0,-0.97844,2e-05,3.0786]
[1780484604097,52.77,67239.49,0.0,-0.97846,2e-05,3.0755]
[1780484606111,52.77,67228.34,0.0,-0.97864,2e-05,3.05277]
[1780484607118,52.77,67214.51,0.0,-0.97887,2e-05,3.02493]
[1780484608127,52.77,67211.46,0.0,-0.97892,2e-05,3.01876]
[1780484609827,52.77,67213.45,0.0,-0.97889,2e-05,3.02267]
[1780484615533,52.77,67213.96,0.0,-0.97889,2e-05,3.02166]
[1780484621218,52.77,67212.79,0.0,-0.97891,2e-05,3.01912]
[1780484626253,52.77,67214.15,0.0,-0.97889,2e-05,3.02169]
[1780484627350,52.77,67214.15,0.0,-0.97889,2e-05,3.02169]
[1780484627970,52.77,67214.44,0.0,-0.97889,2e-05,3.02221]
[1780484633302,52.77,67215.64,0.0,-0.97887,2e-05,3.02439]
[1780484635605,52.76,67215.33,0.0,-0.97888,2e-05,3.02374]
[1780484635718,52.76,67215.33,0.0,-0.97888,2e-05,3.02374]
[1780484635819,52.76,67214.69,0.0,-0.97889,2e-05,3.02242]
[1780484641432,52.76,67213.71,0.0,-0.9789,2e-05,3.02029]
[1780484641972,52.76,67213.71,0.0,-0.9789,2e-05,3.02029]
[1780484642366,52.76,67204.43,0.0,-0.97905,2e-05,3.00175]
[1780484643372,52.76,67201.71,0.0,-0.9791,2e-05,2.99635]
[1780484644379,52.76,67194.94,0.0,-0.97921,2e-05,2.98295]
[1780484645386,52.76,67189.42,0.0,-0.97929,2e-05,2.97208]
[1780484646393,52.76,67184.08,0.0,-0.97938,2e-05,2.96162]
[1780484649414,52.77,67180.14,0.0,-0.97944,2e-05,2.95409]
[1780484652942,52.77,67178.79,0.0,-0.97946,2e-05,2.95161]
[1780484652970,52.77,67178.79,0.0,-0.97946,2e-05,2.95161]
[1780484653003,52.77,67178.77,0.0,-0.97946,2e-05,2.95166]
[1780484653220,52.77,67178.77,0.0,-0.97946,2e-05,2.95166]
[1780484653442,52.77,67177.43,0.0,-0.97948,2e-05,2.94912]
[1780484654449,52.77,67171.38,0.0,-0.97957,2e-05,2.93737]
[1780484655456,52.77,67166.46,0.0,-0.97965,2e-05,2.92788]
[1780484660897,52.77,67166.09,0.0,-0.97965,2e-05,2.92768]
[1780484660969,52.77,67166.09,0.0,-0.97965,2e-05,2.92768]
[1780484660997,52.77,67164.4,0.0,-0.97967,2e-05,2.92451]
[1780484661256,52.77,67164.4,0.0,-0.97967,2e-05,2.92451]
[1780484661467,52.77,67164.4,0.0,-0.97967,2e-05,2.92451]
[1780484664519,52.77,67171.14,0.0,-0.97956,2e-05,2.93819]
[1780484665526,52.77,67168.19,0.0,-0.97961,2e-05,2.93254]
[1780484667540,52.77,67165.07,0.0,-0.97966,2e-05,2.9267]
[1780484670038,52.77,67164.57,0.0,-0.97966,2e-05,2.92598]
[1780484670219,52.77,67164.57,0.0,-0.97966,2e-05,2.92598]
[1780484670640,52.77,67164.57,0.0,-0.97966,2e-05,2.92598]
[1780484670719,52.77,67164.57,0.0,-0.97966,2e-05,2.92598]
[1780484670742,52.78,67163.86,0.0,-0.97967,2e-05,2.92473]
[1780484672574,52.78,67159.48,0.0,-0.97975,2e-05,2.91461]
[1780484674589,52.78,67156.25,0.0,-0.9798,2e-05,2.90865]
[1780484675586,52.78,67156.25,0.0,-0.9798,2e-05,2.90865]
[1780484675719,52.78,67156.25,0.0,-0.9798,2e-05,2.90865]
[1780484675792,52.78,67156.25,0.0,-0.9798,2e-05,2.90865]
[1780484675970,52.78,67156.25,0.0,-0.9798,2e-05,2.90865]
[1780484676012,52.78,67156.9,0.0,-0.97979,2e-05,2.91007]
[1780484681772,52.78,67159.17,0.0,-0.97975,2e-05,2.91525]
[1780484681831,52.78,67159.17,0.0,-0.97975,2e-05,2.91525]
[1780484681970,52.78,67159.17,0.0,-0.97975,2e-05,2.91525]
[1780484681932,52.78,67159.73,0.0,-0.97974,2e-05,2.91649]
[1780484688688,52.79,67158.43,0.0,-0.97975,2e-05,2.915]
[1780484690879,52.79,67160.06,0.0,-0.97972,2e-05,2.91831]
[1780484690954,52.79,67160.06,0.0,-0.97972,2e-05,2.91831]
[1780484690969,52.79,67160.06,0.0,-0.97972,2e-05,2.91831]
[1780484690949,52.79,67161.74,0.0,-0.97969,2e-05,2.92172]
[1780484694823,52.79,67159.17,0.0,-0.97973,2e-05,2.91713]
[1780484694904,52.79,67159.17,0.0,-0.97973,2e-05,2.91713]
[1780484694972,52.79,67159.17,0.0,-0.97973,2e-05,2.91713]
[1780484694924,52.79,67158.11,0.0,-0.97975,2e-05,2.91522]
[1780484695737,52.79,67155.32,0.0,-0.97979,2e-05,2.90995]
[1780484697403,52.79,67157.42,0.0,-0.97975,2e-05,2.91418]
[1780484697470,52.79,67157.42,0.0,-0.97975,2e-05,2.91418]
[1780484697539,52.79,67157.42,0.0,-0.97975,2e-05,2.91418]
[1780484697720,52.79,67157.42,0.0,-0.97975,2e-05,2.91418]
[1780484697751,52.79,67158.07,0.0,-0.97974,2e-05,2.91559]
[1780484699766,52.79,67163.87,0.0,-0.97965,2e-05,2.92716]
[1780484700773,52.79,67172.13,0.0,-0.97952,2e-05,2.94341]
[1780484701782,52.79,67175.51,0.0,-0.97947,2e-05,2.95012]
[1780484702153,52.79,67175.51,0.0,-0.97947,2e-05,2.95012]
[1780484702219,52.79,67175.51,0.0,-0.97947,2e-05,2.95012]
[1780484702259,52.79,67175.51,0.0,-0.97947,2e-05,2.95012]
[1780484702469,52.79,67175.51,0.0,-0.97947,2e-05,2.95012]
[1780484702789,52.79,67176.11,0.0,-0.97946,2e-05,2.95139]
[1780484703796,52.8,67178.72,0.0,-0.97941,2e-05,2.95659]
[1780484704802,52.8,67181.89,0.0,-0.97936,2e-05,2.96289]
[1780484705810,52.8,67184.55,0.0,-0.97932,2e-05,2.96819]
[1780484707825,52.8,67181.52,0.0,-0.97937,2e-05,2.96234]
[1780484708832,52.8,67178.53,0.0,-0.97941,2e-05,2.95654]
[1780484711183,52.8,67178.01,0.0,-0.97942,2e-05,2.95566]
[1780484711219,52.8,67178.01,0.0,-0.97942,2e-05,2.95566]
[1780484711274,52.8,67178.01,0.0,-0.97942,2e-05,2.95566]
[1780484711473,52.8,67178.01,0.0,-0.97942,2e-05,2.95566]
[1780484711853,52.8,67177.88,0.0,-0.97942,2e-05,2.95548]
[1780484714874,52.8,67174.6,0.0,-0.97947,2e-05,2.94929]
[1780484716888,52.8,67161.88,0.0,-0.97967,2e-05,2.92462]
[1780484717895,52.8,67156.08,0.0,-0.97976,2e-05,2.91348]
[1780484718774,52.8,67156.08,0.0,-0.97976,2e-05,2.91348]
[1780484718917,52.8,67156.08,0.0,-0.97976,2e-05,2.91348]
[1780484718971,52.8,67156.08,0.0,-0.97976,2e-05,2.91348]
[1780484719019,52.8,67153.37,0.0,-0.9798,2e-05,2.90837]
[1780484724944,52.8,67153.27,0.0,-0.97979,2e-05,2.90912]
[1780484726621,52.8,67153.58,0.0,-0.97979,2e-05,2.90988]
[1780484726719,52.8,67153.58,0.0,-0.97979,2e-05,2.90988]
[1780484726729,52.8,67153.58,0.0,-0.97979,2e-05,2.90988]
[1780484726971,52.8,67153.58,0.0,-0.97979,2e-05,2.90988]
[1780484727072,52.81,67153.71,0.0,-0.97978,2e-05,2.91029]
[1780484733036,52.81,67151.39,0.0,-0.97983,2e-05,2.90488]
[1780484733842,52.81,67151.39,0.0,-0.97983,2e-05,2.90488]
[1780484733970,52.81,67151.39,0.0,-0.97983,2e-05,2.90488]
[1780484734050,52.81,67151.39,0.0,-0.97983,2e-05,2.90488]
[1780484734071,52.81,67151.54,0.0,-0.97982,2e-05,2.90533]
[1780484734220,52.81,67151.54,0.0,-0.97982,2e-05,2.90533]
[1780484740060,52.81,67148.07,0.0,-0.97987,2e-05,2.89959]
[1780484741067,52.82,67143.81,0.0,-0.97993,2e-05,2.89154]
[1780484742061,52.82,67143.81,0.0,-0.97993,2e-05,2.89154]
[1780484742074,52.82,67143.99,0.0,-0.97993,2e-05,2.89207]
[1780484742218,52.82,67143.99,0.0,-0.97993,2e-05,2.89207]
[1780484742353,52.82,67143.99,0.0,-0.97993,2e-05,2.89207]
[1780484742470,52.82,67143.99,0.0,-0.97993,2e-05,2.89207]
[1780484748116,52.82,67142.65,0.0,-0.97994,2e-05,2.89061]
[1780484750923,52.82,67142.41,0.0,-0.97994,2e-05,2.89034]
[1780484750969,52.82,67142.41,0.0,-0.97994,2e-05,2.89034]
[1780484751025,52.82,67142.7,0.0,-0.97993,2e-05,2.89128]
[1780484751329,52.82,67142.7,0.0,-0.97993,2e-05,2.89128]
[1780484751471,52.82,67142.7,0.0,-0.97993,2e-05,2.89128]
[1780484757719,52.83,67140.1,0.0,-0.97997,2e-05,2.8872]
[1780484757878,52.83,67140.1,0.0,-0.97997,2e-05,2.8872]
[1780484757972,52.83,67140.1,0.0,-0.97997,2e-05,2.8872]
[1780484757980,52.83,67139.47,0.0,-0.97997,2e-05,2.88638]
[1780484763740,52.83,67137.76,0.0,-0.97999,2e-05,2.88387]
[1780484763869,52.83,67137.76,0.0,-0.97999,2e-05,2.88387]
[1780484763980,52.83,67137.76,0.0,-0.97999,2e-05,2.88387]
[1780484764078,52.83,67137.02,0.0,-0.98,2e-05,2.88285]
[1780484769264,52.84,67138.65,0.0,-0.97997,2e-05,2.88697]
[1780484772095,52.84,67138.46,0.0,-0.97997,2e-05,2.88679]
[1780484772218,52.84,67139.8,0.0,-0.97995,2e-05,2.88957]
[1780484772229,52.84,67139.8,0.0,-0.97995,2e-05,2.88957]
[1780484772474,52.84,67139.8,0.0,-0.97995,2e-05,2.88957]
[1780484772572,52.84,67140.63,0.0,-0.97993,2e-05,2.89155]
[1780484775971,52.84,67139.66,0.0,-0.97994,2e-05,2.88986]
[1780484776050,52.84,67138.96,0.0,-0.97995,2e-05,2.88888]
[1780484778393,52.84,67139.09,0.0,-0.97995,2e-05,2.88932]
[1780484778470,52.84,67139.09,0.0,-0.97995,2e-05,2.88932]
[1780484778641,52.84,67139.09,0.0,-0.97995,2e-05,2.88932]
[1780484778719,52.84,67139.09,0.0,-0.97995,2e-05,2.88932]
[1780484778742,52.85,67139.02,0.0,-0.97995,2e-05,2.88956]
[1780484781935,52.85,67139.33,0.0,-0.97994,2e-05,2.89034]
[1780484781974,52.85,67139.33,0.0,-0.97994,2e-05,2.89034]
[1780484782360,52.85,67133.34,0.0,-0.98003,2e-05,2.87917]
[1780484783401,52.85,67133.34,0.0,-0.98003,2e-05,2.87917]
[1780484783470,52.85,67133.34,0.0,-0.98003,2e-05,2.87917]
[1780484783503,52.85,67132.8,0.0,-0.98003,2e-05,2.87852]
[1780484787130,52.85,67133.6,0.0,-0.98002,2e-05,2.88026]
[1780484787242,52.85,67133.34,0.0,-0.98002,2e-05,2.87996]
[1780484792430,52.86,67129.82,0.0,-0.98008,2e-05,2.87275]
[1780484794066,52.86,67129.82,0.0,-0.98008,2e-05,2.87275]
[1780484794218,52.86,67128.72,0.0,-0.98009,2e-05,2.87085]
[1780484794297,52.86,67128.72,0.0,-0.98009,2e-05,2.87085]
[1780484794472,52.86,67128.72,0.0,-0.98009,2e-05,2.87085]
[1780484794574,52.86,67128.44,0.0,-0.9801,2e-05,2.87052]
[1780484800486,52.86,67129.76,0.0,-0.98006,2e-05,2.87432]
[1780484804619,52.87,67131.14,0.0,-0.98004,2e-05,2.87759]
[1780484804719,52.87,67131.14,0.0,-0.98004,2e-05,2.87759]
[1780484804817,52.87,67131.14,0.0,-0.98004,2e-05,2.87759]
[1780484804988,52.87,67131.14,0.0,-0.98004,2e-05,2.87759]
[1780484805079,52.87,67132.94,0.0,-0.98001,2e-05,2.88125]
[1780484810556,52.87,67124.46,0.0,-0.98013,2e-05,2.86611]
[1780484812122,52.87,67124.46,0.0,-0.98013,2e-05,2.86611]
[1780484811563,52.87,67119.72,0.0,-0.9802,2e-05,2.85726]
[1780484812218,52.87,67119.72,0.0,-0.9802,2e-05,2.85726]
[1780484812398,52.87,67119.72,0.0,-0.9802,2e-05,2.85726]
[1780484812470,52.87,67119.72,0.0,-0.9802,2e-05,2.85726]
[1780484812570,52.88,67119.0,0.0,-0.98021,2e-05,2.85612]
[1780484817605,52.88,67119.1,0.0,-0.9802,2e-05,2.85748]
[1780484818612,52.88,67124.14,0.0,-0.98012,2e-05,2.86735]
[1780484820626,52.88,67124.88,0.0,-0.9801,2e-05,2.8692]
[1780484821974,52.88,67124.88,0.0,-0.9801,2e-05,2.8692]
[1780484822073,52.88,67125.28,0.0,-0.9801,2e-05,2.87018]
[1780484822226,52.88,67125.28,0.0,-0.9801,2e-05,2.87018]
[1780484822640,52.88,67127.16,0.0,-0.98007,2e-05,2.874]
[1780484824522,52.89,67129.18,0.0,-0.98003,2e-05,2.87808]
[1780484824719,52.89,67129.18,0.0,-0.98003,2e-05,2.87808]
[1780484824807,52.89,67134.84,0.0,-0.97995,2e-05,2.88916]
[1780484827675,52.89,67139.68,0.0,-0.97987,2e-05,2.89902]
[1780484828690,52.89,67148.35,0.0,-0.97973,2e-05,2.91596]
[1780484829691,52.89,67152.23,0.0,-0.97967,2e-05,2.92409]
[1780484830698,52.89,67149.33,0.0,-0.97971,2e-05,2.91857]
[1780484835012,52.89,67147.04,0.0,-0.97974,2e-05,2.91451]
[1780484835113,52.89,67146.7,0.0,-0.97975,2e-05,2.91398]
[1780484835219,52.89,67146.7,0.0,-0.97975,2e-05,2.91398]
[1780484836012,52.89,67146.7,0.0,-0.97975,2e-05,2.91398]
[1780484836114,52.89,67147.2,0.0,-0.97974,2e-05,2.91508]
[1780484836219,52.89,67147.2,0.0,-0.97974,2e-05,2.91508]
[1780484840717,52.9,67146.52,0.0,-0.97974,2e-05,2.91428]
[1780484840972,52.9,67146.52,0.0,-0.97974,2e-05,2.91428]
[1780484844924,52.9,67146.7,0.0,-0.97974,2e-05,2.91516]
[1780484844975,52.9,67146.7,0.0,-0.97974,2e-05,2.91516]
[1780484845025,52.9,67147.55,0.0,-0.97972,2e-05,2.91694]
[1780484845265,52.9,67147.55,0.0,-0.97972,2e-05,2.91694]
[1780484845472,52.9,67147.55,0.0,-0.97972,2e-05,2.91694]
[1780484847823,52.9,67150.97,0.0,-0.97967,2e-05,2.92396]
[1780484851918,52.9,67149.81,0.0,-0.97968,2e-05,2.92205]
[1780484851970,52.9,67149.81,0.0,-0.97968,2e-05,2.92205]
[1780484852019,52.9,67149.68,0.0,-0.97969,2e-05,2.92005]
[1780484852458,52.9,67149.68,0.0,-0.97969,2e-05,2.92005]
[1780484852469,52.9,67149.68,0.0,-0.97969,2e-05,2.92005]
[1780484857893,52.91,67149.29,0.0,-0.97969,2e-05,2.92002]
[1780484861261,52.91,67149.76,0.0,-0.97968,2e-05,2.9213]
[1780484861468,52.91,67149.76,0.0,-0.97968,2e-05,2.9213]
[1780484861609,52.91,67149.76,0.0,-0.97968,2e-05,2.9213]
[1780484861720,52.91,67149.76,0.0,-0.97968,2e-05,2.9213]
[1780484861921,52.91,67149.31,0.0,-0.97969,2e-05,2.92055]
[1780484864942,52.91,67140.7,0.0,-0.97982,2e-05,2.90423]
[1780484865949,52.91,67134.75,0.0,-0.97991,2e-05,2.89289]
[1780484866253,52.91,67134.75,0.0,-0.97991,2e-05,2.89289]
[1780484866468,52.91,67134.75,0.0,-0.97991,2e-05,2.89289]
[1780484866505,52.91,67134.75,0.0,-0.97991,2e-05,2.89289]
[1780484866723,52.91,67134.75,0.0,-0.97991,2e-05,2.89289]
[1780484866956,52.91,67133.7,0.0,-0.97993,2e-05,2.89103]
[1780484870653,52.91,67132.93,0.0,-0.97993,2e-05,2.89006]
[1780484870719,52.91,67132.93,0.0,-0.97993,2e-05,2.89006]
[1780484873789,52.92,67135.32,0.0,-0.97989,2e-05,2.89518]
[1780484873968,52.92,67135.32,0.0,-0.97989,2e-05,2.89518]
[1780484874005,52.92,67136.96,0.0,-0.97987,2e-05,2.89851]
[1780484876233,52.92,67137.41,0.0,-0.97986,2e-05,2.8997]
[1780484876469,52.92,67137.41,0.0,-0.97986,2e-05,2.8997]
[1780484882062,52.92,67139.02,0.0,-0.97982,2e-05,2.90372]
[1780484884566,52.92,67139.81,0.0,-0.97981,2e-05,2.90555]
[1780484884718,52.92,67139.81,0.0,-0.97981,2e-05,2.90555]
[1780484885055,52.92,67139.81,0.0,-0.97981,2e-05,2.90555]
[1780484885222,52.92,67139.81,0.0,-0.97981,2e-05,2.90555]
[1780484885083,52.92,67139.11,0.0,-0.97982,2e-05,2.90434]
[1780484891125,52.93,67138.13,0.0,-0.97983,2e-05,2.90336]
[1780484895154,52.93,67133.12,0.0,-0.9799,2e-05,2.8943]
[1780484895278,52.93,67133.12,0.0,-0.9799,2e-05,2.8943]
[1780484895468,52.93,67133.12,0.0,-0.9799,2e-05,2.8943]
[1780484895869,52.93,67133.12,0.0,-0.9799,2e-05,2.8943]
[1780484895971,52.93,67133.12,0.0,-0.9799,2e-05,2.8943]
[1780484896161,52.93,67129.98,0.0,-0.97995,2e-05,2.88842]
[1780484901196,52.93,67129.96,0.0,-0.97994,2e-05,2.88927]
[1780484902969,52.93,67129.96,0.0,-0.97994,2e-05,2.88927]
[1780484903218,52.93,67129.96,0.0,-0.97994,2e-05,2.88927]
[1780484903234,52.94,67129.96,0.0,-0.97994,2e-05,2.88962]
[1780484903363,52.94,67129.96,0.0,-0.97994,2e-05,2.88962]
[1780484903468,52.94,67129.96,0.0,-0.97994,2e-05,2.88962]
[1780484908122,52.94,67131.19,0.0,-0.97991,2e-05,2.8927]
[1780484908218,52.94,67131.19,0.0,-0.97991,2e-05,2.8927]
[1780484909236,52.94,67131.95,0.0,-0.9799,2e-05,2.89434]
[1780484909252,52.94,67135.92,0.0,-0.97984,2e-05,2.90217]
[1780484909467,52.94,67135.92,0.0,-0.97984,2e-05,2.90217]
[1780484910259,52.94,67141.04,0.0,-0.97976,2e-05,2.91222]
[1780484913882,52.94,67141.26,0.0,-0.97976,2e-05,2.91106]
[1780484913974,52.94,67141.26,0.0,-0.97976,2e-05,2.91106]
[1780484920329,52.95,67144.78,0.0,-0.9797,2e-05,2.91898]
[1780484921336,52.95,67150.21,0.0,-0.97961,2e-05,2.92965]
[1780484922296,52.95,67150.21,0.0,-0.97961,2e-05,2.92965]
[1780484922469,52.95,67150.21,0.0,-0.97961,2e-05,2.92965]
[1780484922505,52.95,67151.28,0.0,-0.9796,2e-05,2.93184]
[1780484923803,52.95,67151.28,0.0,-0.9796,2e-05,2.93184]
[1780484923977,52.95,67151.28,0.0,-0.9796,2e-05,2.93184]
[1780484924014,52.95,67145.47,0.0,-0.97968,2e-05,2.92077]
[1780484924357,52.95,67139.72,0.0,-0.97977,2e-05,2.90963]
[1780484928646,52.95,67139.99,0.0,-0.97977,2e-05,2.91057]
[1780484928717,52.95,67139.99,0.0,-0.97977,2e-05,2.91057]
[1780484928749,52.95,67139.99,0.0,-0.97977,2e-05,2.91057]
[1780484928970,52.95,67139.99,0.0,-0.97977,2e-05,2.91057]
[1780484929009,52.95,67139.75,0.0,-0.97977,2e-05,2.91038]
[1780484936707,52.95,67139.11,0.0,-0.97977,2e-05,2.90969]
[1780484936718,52.95,67139.11,0.0,-0.97977,2e-05,2.90969]
[1780484937025,52.95,67139.11,0.0,-0.97977,2e-05,2.90969]
[1780484937234,52.95,67139.11,0.0,-0.97977,2e-05,2.90969]
[1780484937257,52.96,67139.01,0.0,-0.97977,2e-05,2.91006]
[1780484942724,52.96,67138.78,0.0,-0.97977,2e-05,2.91016]
[1780484942976,52.96,67138.78,0.0,-0.97977,2e-05,2.91016]
[1780484943025,52.96,67136.91,0.0,-0.9798,2e-05,2.90682]
[1780484943882,52.96,67136.91,0.0,-0.9798,2e-05,2.90682]
[1780484943968,52.96,67136.91,0.0,-0.9798,2e-05,2.90682]
[1780484944035,52.96,67130.47,0.0,-0.97989,2e-05,2.89454]
[1780484944983,52.96,67127.84,0.0,-0.97993,2e-05,2.88964]
[1780484945504,52.96,67130.26,0.0,-0.9799,2e-05,2.8943]
[1780484949532,52.96,67125.88,0.0,-0.97996,2e-05,2.88654]
[1780484950539,52.97,67122.84,0.0,-0.98,2e-05,2.88087]
[1780484952625,52.97,67122.33,0.0,-0.98001,2e-05,2.88007]
[1780484952718,52.97,67122.33,0.0,-0.98001,2e-05,2.88007]
[1780484958596,52.97,67120.45,0.0,-0.98003,2e-05,2.8778]
[1780484959862,52.97,67120.45,0.0,-0.98003,2e-05,2.8778]
[1780484959970,52.97,67120.45,0.0,-0.98003,2e-05,2.8778]
[1780484960070,52.97,67119.46,0.0,-0.98004,2e-05,2.87629]
[1780484960837,52.97,67119.46,0.0,-0.98004,2e-05,2.87629]
[1780484960970,52.97,67119.46,0.0,-0.98004,2e-05,2.87629]
[1780484966652,52.98,67127.11,0.0,-0.97991,2e-05,2.89238]
[1780484967659,52.98,67130.58,0.0,-0.97986,2e-05,2.89924]
[1780484968518,52.98,67130.58,0.0,-0.97986,2e-05,2.89924]
[1780484968718,52.98,67130.58,0.0,-0.97986,2e-05,2.89924]
[1780484968757,52.98,67133.29,0.0,-0.97981,2e-05,2.90463]
[1780484971687,52.98,67134.64,0.0,-0.9798,2e-05,2.90582]
[1780484975385,52.98,67134.56,0.0,-0.9798,2e-05,2.90611]
[1780484975468,52.98,67134.56,0.0,-0.9798,2e-05,2.90611]
[1780484976547,52.98,67134.89,0.0,-0.97979,2e-05,2.90689]
[1780484976717,52.98,67134.89,0.0,-0.97979,2e-05,2.90689]
[1780484976722,52.99,67132.64,0.0,-0.97982,2e-05,2.90269]
[1780484981757,52.99,67132.34,0.0,-0.97982,2e-05,2.90288]
[1780484983371,52.99,67131.13,0.0,-0.97984,2e-05,2.90069]
[1780484983472,52.99,67131.13,0.0,-0.97984,2e-05,2.90069]
[1780484983771,52.99,67129.42,0.0,-0.97987,2e-05,2.89755]
[1780484984778,52.99,67127.31,0.0,-0.9799,2e-05,2.89364]
[1780484987799,52.99,67129.69,0.0,-0.97986,2e-05,2.89872]
[1780484988506,52.99,67129.69,0.0,-0.97986,2e-05,2.89872]
[1780484988719,52.99,67129.69,0.0,-0.97986,2e-05,2.89872]
[1780484993841,53.0,67129.37,0.0,-0.97985,2e-05,2.89904]
[1780484995754,53.0,67128.34,0.0,-0.97987,2e-05,2.89721]
[1780484995973,53.0,67128.34,0.0,-0.97987,2e-05,2.89721]
[1780484996069,53.0,67128.12,0.0,-0.97987,2e-05,2.89694]
[1780485001897,53.0,67127.46,0.0,-0.97987,2e-05,2.89663]
[1780485007221,53.0,67128.84,0.0,-0.97985,2e-05,2.89992]
[1780485007468,53.01,67130.54,0.0,-0.97982,2e-05,2.90336]
[1780485009124,53.01,67132.28,0.0,-0.97979,2e-05,2.90686]
[1780485009217,53.01,67132.28,0.0,-0.97979,2e-05,2.90686]
[1780485009307,53.01,67132.89,0.0,-0.97978,2e-05,2.90819]
[1780485014386,53.01,67132.76,0.0,-0.97978,2e-05,2.90863]
[1780485014468,53.01,67132.76,0.0,-0.97978,2e-05,2.90863]
[1780485020026,53.01,67132.41,0.0,-0.97977,2e-05,2.90878]
[1780485024609,53.02,67131.83,0.0,-0.97978,2e-05,2.90819]
[1780485024718,53.02,67131.83,0.0,-0.97978,2e-05,2.90819]
[1780485026436,53.02,67130.7,0.0,-0.97979,2e-05,2.90629]
[1780485026469,53.02,67130.7,0.0,-0.97979,2e-05,2.90629]
[1780485027079,53.02,67130.41,0.0,-0.9798,2e-05,2.90587]
[1780485028169,53.02,67130.41,0.0,-0.9798,2e-05,2.90587]
[1780485028217,53.02,67130.41,0.0,-0.9798,2e-05,2.90587]
[1780485028271,53.02,67136.37,0.0,-0.9797,2e-05,2.91753]
[1780485030100,53.02,67138.85,0.0,-0.97966,2e-05,2.92257]
[1780485031603,53.02,67139.54,0.0,-0.97966,2e-05,2.92215]
[1780485031718,53.02,67139.54,0.0,-0.97966,2e-05,2.92215]
[1780485032820,53.02,67141.41,0.0,-0.97963,2e-05,2.92589]
[1780485032969,53.02,67141.41,0.0,-0.97963,2e-05,2.92589]
[1780485033121,53.02,67141.36,0.0,-0.97963,2e-05,2.9259]
[1780485038155,53.02,67138.98,0.0,-0.97967,2e-05,2.92183]
[1780485043192,53.02,67135.58,0.0,-0.97972,2e-05,2.91578]
[1780485043971,53.02,67135.58,0.0,-0.97972,2e-05,2.91578]
[1780485046436,53.03,67133.44,0.0,-0.97975,2e-05,2.91202]
[1780485046471,53.03,67133.44,0.0,-0.97975,2e-05,2.91202]
[1780485047220,53.03,67135.34,0.0,-0.97972,2e-05,2.91582]
[1780485047968,53.03,67135.34,0.0,-0.97972,2e-05,2.91582]
[1780485053262,53.03,67136.2,0.0,-0.9797,2e-05,2.9182]
[1780485058281,53.03,67135.86,0.0,-0.9797,2e-05,2.91802]
[1780485058469,53.03,67134.1,0.0,-0.97972,2e-05,2.91473]
[1780485058768,53.03,67134.1,0.0,-0.97972,2e-05,2.91473]
[1780485058969,53.03,67134.1,0.0,-0.97972,2e-05,2.91473]
[1780485059304,53.03,67134.44,0.0,-0.97972,2e-05,2.91551]
[1780485064343,53.04,67134.44,0.0,-0.97971,2e-05,2.91611]
[1780485065858,53.04,67133.79,0.0,-0.97972,2e-05,2.91497]
[1780485065977,53.04,67133.79,0.0,-0.97972,2e-05,2.91497]
[1780485071392,53.04,67135.01,0.0,-0.9797,2e-05,2.91807]
[1780485076427,53.04,67133.35,0.0,-0.97972,2e-05,2.91544]
[1780485077033,53.04,67133.35,0.0,-0.97972,2e-05,2.91544]
[1780485077182,53.04,67133.35,0.0,-0.97972,2e-05,2.91544]
[1780485077221,53.04,67133.35,0.0,-0.97972,2e-05,2.91544]
[1780485077434,53.04,67133.3,0.0,-0.97972,2e-05,2.91547]
[1780485081465,53.04,67125.55,0.0,-0.97983,2e-05,2.90098]
[1780485082473,53.04,67122.05,0.0,-0.97989,2e-05,2.89439]
[1780485083798,53.04,67122.05,0.0,-0.97989,2e-05,2.89439]
[1780485083970,53.04,67122.05,0.0,-0.97989,2e-05,2.89439]
[1780485084003,53.04,67122.05,0.0,-0.97989,2e-05,2.89439]
[1780485084219,53.04,67122.05,0.0,-0.97989,2e-05,2.89439]
[1780485084320,53.05,67122.05,0.0,-0.97988,2e-05,2.8947]
[1780485087508,53.05,67126.86,0.0,-0.97981,2e-05,2.90445]
[1780485088515,53.05,67130.48,0.0,-0.97975,2e-05,2.91158]
[1780485089522,53.05,67130.48,0.0,-0.97975,2e-05,2.91158]
[1780485089722,53.05,67130.48,0.0,-0.97975,2e-05,2.91158]
[1780485094557,53.05,67137.14,0.0,-0.97965,2e-05,2.92336]
[1780485095564,53.05,67140.37,0.0,-0.9796,2e-05,2.92974]
[1780485096998,53.05,67140.37,0.0,-0.9796,2e-05,2.92974]
[1780485097219,53.05,67140.37,0.0,-0.9796,2e-05,2.92974]
[1780485097549,53.05,67139.99,0.0,-0.9796,2e-05,2.92919]
[1780485097718,53.05,67139.99,0.0,-0.9796,2e-05,2.92919]
[1780485097819,53.05,67139.92,0.0,-0.9796,2e-05,2.92915]
[1780485102613,53.06,67142.72,0.0,-0.97956,2e-05,2.93496]
[1780485103682,53.06,67142.72,0.0,-0.97956,2e-05,2.93496]
[1780485103718,53.06,67142.72,0.0,-0.97956,2e-05,2.93496]
[1780485106642,53.06,67139.4,0.0,-0.97961,2e-05,2.92885]
[1780485109381,53.06,67139.31,0.0,-0.97961,2e-05,2.92877]
[1780485109470,53.06,67139.31,0.0,-0.97961,2e-05,2.92877]
[1780485109523,53.06,67139.58,0.0,-0.9796,2e-05,2.92949]
[1780485109718,53.06,67139.58,0.0,-0.9796,2e-05,2.92949]
[1780485109783,53.06,67139.59,0.0,-0.9796,2e-05,2.9296]
[1780485111677,53.06,67136.19,0.0,-0.97965,2e-05,2.9231]
[1780485113710,53.06,67136.68,0.0,-0.97964,2e-05,2.92415]
[1780485113718,53.06,67136.68,0.0,-0.97964,2e-05,2.92415]
[1780485116712,53.06,67133.23,0.0,-0.97969,2e-05,2.91789]
[1780485118308,53.06,67133.23,0.0,-0.97969,2e-05,2.91789]
[1780485118389,53.06,67133.23,0.0,-0.97969,2e-05,2.91789]
[1780485118473,53.06,67133.23,0.0,-0.97969,2e-05,2.91789]
[1780485118410,53.06,67135.87,0.0,-0.97965,2e-05,2.92323]
[1780485122754,53.06,67140.7,0.0,-0.97957,2e-05,2.93302]
[1780485123761,53.06,67146.57,0.0,-0.97948,2e-05,2.94454]
[1780485124768,53.06,67151.5,0.0,-0.9794,2e-05,2.95432]
[1780485126790,53.06,67142.46,0.0,-0.97954,2e-05,2.93674]
[1780485127798,53.07,67135.34,0.0,-0.97965,2e-05,2.92397]
[1780485129258,53.07,67135.34,0.0,-0.97965,2e-05,2.92397]
[1780485129470,53.07,67135.34,0.0,-0.97965,2e-05,2.92397]
[1780485129489,53.07,67132.4,0.0,-0.97969,2e-05,2.91838]
[1780485129809,53.07,67132.4,0.0,-0.97969,2e-05,2.91838]
[1780485129970,53.07,67132.4,0.0,-0.97969,2e-05,2.91838]
[1780485130071,53.07,67132.35,0.0,-0.97969,2e-05,2.9184]
[1780485133689,53.07,67132.96,0.0,-0.97968,2e-05,2.91992]
[1780485133719,53.07,67132.96,0.0,-0.97968,2e-05,2.91992]
[1780485137910,53.07,67135.81,0.0,-0.97963,2e-05,2.92587]
[1780485137974,53.07,67135.81,0.0,-0.97963,2e-05,2.92587]
[1780485138015,53.07,67135.81,0.0,-0.97963,2e-05,2.92587]
[1780485138220,53.07,67135.81,0.0,-0.97963,2e-05,2.92587]
[1780485138249,53.07,67135.69,0.0,-0.97963,2e-05,2.92573]
[1780485142877,53.08,67133.96,0.0,-0.97965,2e-05,2.9228]
[1780485142971,53.08,67133.96,0.0,-0.97965,2e-05,2.9228]
[1780485146932,53.08,67140.69,0.0,-0.97955,2e-05,2.93631]
[1780485147768,53.08,67140.69,0.0,-0.97955,2e-05,2.93631]
[1780485147974,53.08,67140.69,0.0,-0.97955,2e-05,2.93631]
[1780485148048,53.08,67140.69,0.0,-0.97955,2e-05,2.93631]
[1780485148218,53.08,67140.69,0.0,-0.97955,2e-05,2.93631]
[1780485148319,53.08,67143.8,0.0,-0.9795,2e-05,2.94255]
[1780485151967,53.08,67146.92,0.0,-0.97946,2e-05,2.94701]
[1780485156465,53.08,67144.57,0.0,-0.97949,2e-05,2.94261]
[1780485156723,53.08,67143.66,0.0,-0.97951,2e-05,2.94091]
[1780485160968,53.08,67144.27,0.0,-0.97949,2e-05,2.94239]
[1780485161217,53.08,67144.27,0.0,-0.97949,2e-05,2.94239]
[1780485161319,53.08,67144.79,0.0,-0.97949,2e-05,2.94347]
[1780485166159,53.08,67147.28,0.0,-0.97944,2e-05,2.9486]
[1780485166220,53.08,67147.28,0.0,-0.97944,2e-05,2.9486]
[1780485172108,53.08,67149.38,0.0,-0.97941,2e-05,2.95308]
[1780485173115,53.09,67143.35,0.0,-0.9795,2e-05,2.94137]
[1780485174492,53.09,67143.35,0.0,-0.9795,2e-05,2.94137]
[1780485174721,53.09,67140.93,0.0,-0.97954,2e-05,2.93674]
[1780485174743,53.09,67140.93,0.0,-0.97954,2e-05,2.93674]
[1780485174970,53.09,67140.93,0.0,-0.97954,2e-05,2.93674]
[1780485175129,53.09,67139.43,0.0,-0.97956,2e-05,2.9339]
[1780485180170,53.09,67138.73,0.0,-0.97957,2e-05,2.93297]
[1780485182466,53.09,67139.47,0.0,-0.97956,2e-05,2.9345]
[1780485182184,53.09,67142.29,0.0,-0.97951,2e-05,2.94007]
[1780485182723,53.09,67142.29,0.0,-0.97951,2e-05,2.94007]
[1780485187183,53.09,67144.42,0.0,-0.97948,2e-05,2.94449]
[1780485187223,53.09,67144.42,0.0,-0.97948,2e-05,2.94449]
[1780485187263,53.09,67144.38,0.0,-0.97948,2e-05,2.94448]
[1780485189711,53.09,67144.02,0.0,-0.97948,2e-05,2.94391]
[1780485189718,53.09,67144.02,0.0,-0.97948,2e-05,2.94391]
[1780485195276,53.09,67153.89,0.0,-0.97932,2e-05,2.96359]
[1780485196286,53.09,67160.91,0.0,-0.97921,2e-05,2.97739]
[1780485197293,53.09,67159.63,0.0,-0.97923,2e-05,2.97488]
[1780485197853,53.09,67159.63,0.0,-0.97923,2e-05,2.97488]
[1780485199138,53.09,67159.34,0.0,-0.97924,2e-05,2.97432]
[1780485199427,53.09,67159.34,0.0,-0.97924,2e-05,2.97432]
[1780485199431,53.09,67160.03,0.0,-0.97923,2e-05,2.97569]
[1780485202328,53.09,67163.26,0.0,-0.97917,2e-05,2.98207]
[1780485203917,53.09,67164.83,0.0,-0.97915,2e-05,2.98515]
[1780485203972,53.09,67164.83,0.0,-0.97915,2e-05,2.98515]
[1780485207573,53.09,67164.47,0.0,-0.97916,2e-05,2.98443]
[1780485207719,53.09,67164.29,0.0,-0.97916,2e-05,2.98407]
[1780485208370,53.09,67163.84,0.0,-0.97917,2e-05,2.98318]
[1780485208942,53.09,67163.84,0.0,-0.97917,2e-05,2.98318]
[1780485208969,53.09,67163.84,0.0,-0.97917,2e-05,2.98318]
[1780485214041,53.09,67164.24,0.0,-0.97917,2e-05,2.98205]
[1780485214221,53.09,67164.24,0.0,-0.97917,2e-05,2.98205]
[1780485214425,53.09,67164.24,0.0,-0.97917,2e-05,2.98205]
[1780485214472,53.09,67164.24,0.0,-0.97917,2e-05,2.98205]
[1780485214518,53.09,67164.05,0.0,-0.97917,2e-05,2.98167]
[1780485225490,53.09,67165.1,0.0,-0.97916,2e-05,2.98367]
[1780485227506,53.09,67168.63,0.0,-0.9791,2e-05,2.9906]
[1780485228027,53.09,67168.63,0.0,-0.9791,2e-05,2.9906]
[1780485228219,53.09,67168.63,0.0,-0.9791,2e-05,2.9906]
[1780485233572,53.09,67175.47,0.0,-0.979,2e-05,3.00397]
[1780485234560,53.09,67179.92,0.0,-0.97892,2e-05,3.01274]
[1780485235567,53.09,67185.58,0.0,-0.97883,2e-05,3.02392]
[1780485237582,53.09,67191.79,0.0,-0.97874,2e-05,3.03611]
[1780485239596,53.09,67196.19,0.0,-0.97867,2e-05,3.04468]
[1780485241610,53.09,67189.98,0.0,-0.97877,2e-05,3.03207]
[1780485242852,53.09,67188.15,0.0,-0.9788,2e-05,3.02833]
[1780485242971,53.09,67188.15,0.0,-0.9788,2e-05,3.02833]
[1780485243546,53.09,67188.15,0.0,-0.9788,2e-05,3.02833]
[1780485243565,53.09,67188.15,0.0,-0.9788,2e-05,3.02825]
[1780485243721,53.09,67188.15,0.0,-0.9788,2e-05,3.02825]
[1780485249701,53.09,67186.32,0.0,-0.97883,2e-05,3.02421]
[1780485249719,53.09,67186.32,0.0,-0.97883,2e-05,3.02421]
[1780485255708,53.08,67187.5,0.0,-0.97882,2e-05,3.02599]
[1780485261750,53.08,67188.17,0.0,-0.97881,2e-05,3.02686]
[1780485266785,53.08,67187.88,0.0,-0.97882,2e-05,3.0259]
[1780485269069,53.08,67187.66,0.0,-0.97882,2e-05,3.02539]
[1780485269221,53.08,67187.66,0.0,-0.97882,2e-05,3.02539]
[1780485269701,53.08,67186.65,0.0,-0.97884,2e-05,3.02324]
[1780485269721,53.08,67186.65,0.0,-0.97884,2e-05,3.02324]
[1780485269811,53.08,67186.55,0.0,-0.97884,2e-05,3.02304]
[1780485274845,53.08,67187.76,0.0,-0.97884,2e-05,3.0232]
[1780485277227,53.08,67187.8,0.0,-0.97884,2e-05,3.02321]
[1780485277470,53.08,67187.8,0.0,-0.97884,2e-05,3.02321]
[1780485277571,53.08,67194.5,0.0,-0.97873,2e-05,3.03642]
[1780485278875,53.08,67197.38,0.0,-0.97868,2e-05,3.04207]
[1780485282903,53.07,67206.85,0.0,-0.97853,2e-05,3.06063]
[1780485283910,53.07,67212.39,0.0,-0.97845,2e-05,3.07165]
[1780485285044,53.07,67219.92,0.0,-0.97832,2e-05,3.08669]
[1780485286021,53.07,67223.03,0.0,-0.97827,2e-05,3.09265]
[1780485288036,53.06,67225.74,0.0,-0.97826,2e-05,3.09437]
[1780485289041,53.06,67229.69,0.0,-0.9782,2e-05,3.10218]
[1780485290048,53.06,67232.65,0.0,-0.97815,2e-05,3.10798]
[1780485294015,53.05,67233.44,0.0,-0.97814,2e-05,3.10895]
[1780485294219,53.05,67233.44,0.0,-0.97814,2e-05,3.10895]
[1780485294776,53.05,67233.19,0.0,-0.97815,2e-05,3.10823]
[1780485294968,53.05,67233.19,0.0,-0.97815,2e-05,3.10823]
[1780485295003,53.05,67233.19,0.0,-0.97815,2e-05,3.10801]
[1780485296090,53.05,67242.37,0.0,-0.978,2e-05,3.12648]
[1780485297097,53.05,67249.17,0.0,-0.97789,2e-05,3.14012]
[1780485298104,53.05,67254.91,0.0,-0.9778,2e-05,3.15161]
[1780485301148,53.04,67250.43,0.0,-0.97788,2e-05,3.14157]
[1780485302155,53.04,67245.47,0.0,-0.97796,2e-05,3.13116]
[1780485304557,53.04,67245.44,0.0,-0.97797,2e-05,3.13085]
[1780485304717,53.04,67244.39,0.0,-0.97798,2e-05,3.12846]
[1780485306184,53.04,67249.69,0.0,-0.9779,2e-05,3.1388]
[1780485308445,53.04,67249.73,0.0,-0.9779,2e-05,3.13863]
[1780485308468,53.04,67249.73,0.0,-0.9779,2e-05,3.13863]
[1780485308537,53.04,67250.21,0.0,-0.9779,2e-05,3.13935]
[1780485312225,53.03,67245.1,0.0,-0.97799,2e-05,3.12791]
[1780485313093,53.03,67245.1,0.0,-0.97799,2e-05,3.12791]
[1780485313218,53.03,67245.1,0.0,-0.97799,2e-05,3.12791]
[1780485318448,53.03,67246.23,0.0,-0.97798,2e-05,3.12904]
[1780485318470,53.03,67246.23,0.0,-0.97798,2e-05,3.12904]
[1780485319275,53.03,67247.84,0.0,-0.97796,2e-05,3.13209]
[1780485319469,53.03,67247.84,0.0,-0.97796,2e-05,3.13209]
[1780485319569,53.03,67249.07,0.0,-0.97794,2e-05,3.13436]
[1780485322441,53.02,67248.33,0.0,-0.97795,2e-05,3.13236]
[1780485322467,53.02,67248.33,0.0,-0.97795,2e-05,3.13236]
[1780485324309,53.02,67240.64,0.0,-0.97809,2e-05,3.11596]
[1780485325395,53.02,67240.64,0.0,-0.97809,2e-05,3.11596]
[1780485325470,53.02,67240.64,0.0,-0.97809,2e-05,3.11596]
[1780485325636,53.02,67240.64,0.0,-0.97809,2e-05,3.11596]
[1780485325719,53.02,67239.19,0.0,-0.97811,2e-05,3.1128]
[1780485326325,53.02,67238.76,0.0,-0.97812,2e-05,3.11172]
[1780485329631,53.02,67238.46,0.0,-0.97813,2e-05,3.1107]
[1780485329719,53.02,67237.97,0.0,-0.97814,2e-05,3.10951]
[1780485335390,53.01,67236.67,0.0,-0.97818,2e-05,3.10376]
[1780485337404,53.01,67227.65,0.0,-0.97833,2e-05,3.0853]
[1780485338411,53.01,67215.33,0.0,-0.97854,2e-05,3.06015]
[1780485339418,53.01,67211.8,0.0,-0.9786,2e-05,3.05296]
[1780485340425,53.01,67207.24,0.0,-0.97867,2e-05,3.04373]
[1780485343057,53.01,67206.66,0.0,-0.97868,2e-05,3.0424]
[1780485343220,53.01,67206.66,0.0,-0.97868,2e-05,3.0424]
[1780485344878,53.01,67205.8,0.0,-0.9787,2e-05,3.04052]
[1780485344969,53.01,67205.8,0.0,-0.9787,2e-05,3.04052]
[1780485345459,53.01,67206.16,0.0,-0.97869,2e-05,3.04117]
[1780485351502,53.01,67205.38,0.0,-0.97871,2e-05,3.03914]
[1780485355036,53.01,67203.18,0.0,-0.97875,2e-05,3.03454]
[1780485355218,53.01,67203.18,0.0,-0.97875,2e-05,3.03454]
[1780485360565,53.0,67200.87,0.0,-0.97879,2e-05,3.02956]
[1780485360771,53.0,67200.87,0.0,-0.97879,2e-05,3.02956]
[1780485360970,53.0,67200.87,0.0,-0.97879,2e-05,3.02956]
[1780485361914,53.0,67199.52,0.0,-0.97881,2e-05,3.02681]
[1780485361970,53.0,67199.52,0.0,-0.97881,2e-05,3.02681]
[1780485362579,53.0,67200.37,0.0,-0.9788,2e-05,3.02845]
[1780485366482,53.0,67201.82,0.0,-0.97877,2e-05,3.03118]
[1780485366719,53.0,67201.82,0.0,-0.97877,2e-05,3.03118]
[1780485366725,53.0,67205.41,0.0,-0.97872,2e-05,3.03828]
[1780485367614,53.0,67209.38,0.0,-0.97865,2e-05,3.04615]
[1780485370635,53.0,67211.64,0.0,-0.97862,2e-05,3.05041]
[1780485375669,53.0,67209.86,0.0,-0.97865,2e-05,3.04639]
[1780485380705,53.0,67209.86,0.0,-0.97865,2e-05,3.04596]
[1780485385740,53.0,67212.3,0.0,-0.97862,2e-05,3.05041]
[1780485386747,53.0,67221.76,0.0,-0.97847,2e-05,3.06932]
[1780485387754,52.99,67227.35,0.0,-0.97837,2e-05,3.08046]
[1780485388760,52.99,67230.03,0.0,-0.97833,2e-05,3.08572]
[1780485389768,52.99,67234.37,0.0,-0.97826,2e-05,3.09435]
[1780485390775,52.99,67238.83,0.0,-0.97819,2e-05,3.10322]
[1780485392409,52.99,67238.83,0.0,-0.97819,2e-05,3.10322]
[1780485392424,52.99,67238.83,0.0,-0.97819,2e-05,3.10322]
[1780485392448,52.99,67241.45,0.0,-0.97816,2e-05,3.1062]
[1780485392789,52.99,67238.45,0.0,-0.97821,2e-05,3.10011]
[1780485396111,52.99,67235.92,0.0,-0.97826,2e-05,3.09462]
[1780485396217,52.99,67235.92,0.0,-0.97826,2e-05,3.09462]
[1780485396318,52.99,67235.84,0.0,-0.97826,2e-05,3.09411]
[1780485398508,52.99,67235.88,0.0,-0.97826,2e-05,3.09419]
[1780485398717,52.99,67235.88,0.0,-0.97826,2e-05,3.09419]
[1780485404873,52.98,67235.92,0.0,-0.97827,2e-05,3.0929]
[1780485405929,52.98,67235.92,0.0,-0.97827,2e-05,3.0929]
[1780485405971,52.98,67235.92,0.0,-0.97827,2e-05,3.0929]
[1780485406144,52.98,67236.47,0.0,-0.97827,2e-05,3.09367]
[1780485406887,52.98,67239.16,0.0,-0.97822,2e-05,3.09913]
[1780485409217,52.98,67240.03,0.0,-0.97821,2e-05,3.10053]
[1780485412220,52.98,67244.26,0.0,-0.97814,2e-05,3.10873]
[1780485412393,52.98,67244.26,0.0,-0.97814,2e-05,3.10873]
[1780485412467,52.98,67244.26,0.0,-0.97814,2e-05,3.10873]
[1780485412494,52.98,67245.03,0.0,-0.97813,2e-05,3.1099]
[1780485416958,52.97,67252.64,0.0,-0.97801,2e-05,3.1246]
[1780485417816,52.97,67252.64,0.0,-0.97801,2e-05,3.1246]
[1780485417974,52.97,67252.64,0.0,-0.97801,2e-05,3.1246]
[1780485418021,52.97,67254.43,0.0,-0.97799,2e-05,3.12805]
[1780485418808,52.97,67254.43,0.0,-0.97799,2e-05,3.12805]
[1780485418968,52.97,67254.43,0.0,-0.97799,2e-05,3.12805]
[1780485418972,52.97,67254.89,0.0,-0.97798,2e-05,3.12877]
[1780485422585,52.97,67254.2,0.0,-0.978,2e-05,3.12689]
[1780485422719,52.97,67254.2,0.0,-0.978,2e-05,3.12689]
[1780485422686,52.97,67254.1,0.0,-0.978,2e-05,3.12622]
[1780485423144,52.97,67254.1,0.0,-0.978,2e-05,3.12622]
[1780485423217,52.97,67254.1,0.0,-0.978,2e-05,3.12622]
[1780485427029,52.96,67250.73,0.0,-0.97806,2e-05,3.11845]
[1780485428370,52.96,67250.73,0.0,-0.97806,2e-05,3.11845]
[1780485428468,52.96,67250.73,0.0,-0.97806,2e-05,3.11845]
[1780485428471,52.96,67244.53,0.0,-0.97817,2e-05,3.1054]
[1780485429185,52.96,67244.53,0.0,-0.97817,2e-05,3.1054]
[1780485429220,52.96,67244.53,0.0,-0.97817,2e-05,3.1054]
[1780485429320,52.96,67243.36,0.0,-0.97819,2e-05,3.10284]
[1780485432214,52.96,67244.65,0.0,-0.97817,2e-05,3.10527]
[1780485432462,52.96,67244.65,0.0,-0.97817,2e-05,3.10527]
[1780485432469,52.96,67244.65,0.0,-0.97817,2e-05,3.10527]
[1780485432497,52.96,67249.28,0.0,-0.9781,2e-05,3.11432]
[1780485438781,52.96,67248.88,0.0,-0.97811,2e-05,3.1127]
[1780485438968,52.95,67249.08,0.0,-0.97811,2e-05,3.1129]
[1780485439563,52.95,67249.08,0.0,-0.97811,2e-05,3.1129]
[1780485439718,52.95,67249.08,0.0,-0.97811,2e-05,3.1129]
[1780485439819,52.95,67249.35,0.0,-0.97811,2e-05,3.11305]
[1780485444148,52.95,67245.29,0.0,-0.97818,2e-05,3.10399]
[1780485445670,52.95,67245.29,0.0,-0.97818,2e-05,3.10399]
[1780485445718,52.95,67245.29,0.0,-0.97818,2e-05,3.10399]
[1780485445771,52.95,67242.57,0.0,-0.97823,2e-05,3.09809]
[1780485446605,52.95,67242.57,0.0,-0.97823,2e-05,3.09809]
[1780485446718,52.95,67242.57,0.0,-0.97823,2e-05,3.09809]
[1780485452266,52.94,67244.45,0.0,-0.97822,2e-05,3.09894]
[1780485452467,52.94,67244.45,0.0,-0.97822,2e-05,3.09894]
[1780485452569,52.94,67250.29,0.0,-0.97813,2e-05,3.11064]
[1780485453087,52.94,67250.29,0.0,-0.97813,2e-05,3.11064]
[1780485453223,52.94,67250.29,0.0,-0.97813,2e-05,3.11064]
[1780485453316,52.94,67253.53,0.0,-0.97807,2e-05,3.11704]
[1780485458754,52.94,67253.87,0.0,-0.97807,2e-05,3.11712]
[1780485462249,52.94,67257.08,0.0,-0.97803,2e-05,3.12262]
[1780485465315,52.93,67246.38,0.0,-0.97821,2e-05,3.09997]
[1780485466322,52.93,67234.76,0.0,-0.97841,2e-05,3.07626]
[1780485467329,52.93,67234.77,0.0,-0.97841,2e-05,3.07615]
[1780485468336,52.93,67223.61,0.0,-0.97859,2e-05,3.05354]
[1780485469343,52.93,67220.47,0.0,-0.97864,2e-05,3.04714]
[1780485470618,52.93,67220.47,0.0,-0.97864,2e-05,3.04714]
[1780485470717,52.93,67220.47,0.0,-0.97864,2e-05,3.04714]
[1780485470819,52.93,67220.79,0.0,-0.97864,2e-05,3.0477]
[1780485472364,52.93,67218.27,0.0,-0.97868,2e-05,3.04248]
[1780485473848,52.93,67218.27,0.0,-0.97868,2e-05,3.04248]
[1780485473975,52.93,67216.16,0.0,-0.97872,2e-05,3.03818]
[1780485477399,52.93,67219.43,0.0,-0.97866,2e-05,3.04444]
[1780485480455,52.93,67218.46,0.0,-0.97868,2e-05,3.04234]
[1780485480556,52.93,67220.59,0.0,-0.97865,2e-05,3.04653]
[1780485481273,52.93,67220.59,0.0,-0.97865,2e-05,3.04653]
[1780485482590,52.93,67221.72,0.0,-0.97863,2e-05,3.04871]
[1780485482989,52.93,67222.6,0.0,-0.97862,2e-05,3.05048]
[1780485487605,52.92,67225.62,0.0,-0.97857,2e-05,3.05606]
[1780485487718,52.92,67225.62,0.0,-0.97857,2e-05,3.05606]
[1780485487819,52.92,67225.38,0.0,-0.97858,2e-05,3.05548]
[1780485488210,52.92,67225.38,0.0,-0.97858,2e-05,3.05548]
[1780485488218,52.92,67225.38,0.0,-0.97858,2e-05,3.05548]
[1780485492705,52.92,67226.05,0.0,-0.97857,2e-05,3.05642]
[1780485492718,52.92,67226.05,0.0,-0.97857,2e-05,3.05642]
[1780485492723,52.92,67222.78,0.0,-0.97862,2e-05,3.04975]
[1780485493423,52.92,67222.78,0.0,-0.97862,2e-05,3.04975]
[1780485493469,52.92,67222.78,0.0,-0.97862,2e-05,3.04975]
[1780485498584,52.92,67219.72,0.0,-0.97868,2e-05,3.04311]
[1780485500809,52.92,67219.11,0.0,-0.97869,2e-05,3.04181]
[1780485500970,52.92,67219.02,0.0,-0.97869,2e-05,3.04155]
[1780485501297,52.92,67219.02,0.0,-0.97869,2e-05,3.04155]
[1780485501468,52.92,67219.02,0.0,-0.97869,2e-05,3.04155]
[1780485501605,52.92,67222.73,0.0,-0.97863,2e-05,3.04892]
[1780485502612,52.92,67226.89,0.0,-0.97856,2e-05,3.05719]
[1780485503619,52.92,67232.03,0.0,-0.97848,2e-05,3.06743]
[1780485504410,52.92,67232.03,0.0,-0.97848,2e-05,3.06743]
[1780485504469,52.92,67232.03,0.0,-0.97848,2e-05,3.06743]
[1780485509661,52.91,67232.76,0.0,-0.97847,2e-05,3.06819]
[1780485513689,52.91,67229.7,0.0,-0.97854,2e-05,3.05963]
[1780485513925,52.91,67229.7,0.0,-0.97854,2e-05,3.05963]
[1780485513970,52.91,67229.7,0.0,-0.97854,2e-05,3.05963]
[1780485514696,52.91,67226.9,0.0,-0.97859,2e-05,3.05389]
[1780485515028,52.91,67226.9,0.0,-0.97859,2e-05,3.05389]
[1780485515220,52.91,67226.9,0.0,-0.97859,2e-05,3.05389]
[1780485520482,52.91,67226.25,0.0,-0.9786,2e-05,3.05214]
[1780485520718,52.91,67226.25,0.0,-0.9786,2e-05,3.05214]
[1780485520794,52.91,67226.25,0.0,-0.9786,2e-05,3.05214]
[1780485520818,52.91,67226.97,0.0,-0.97859,2e-05,3.05349]
[1780485520969,52.91,67226.97,0.0,-0.97859,2e-05,3.05349]
[1780485521745,52.91,67229.93,0.0,-0.97854,2e-05,3.05935]
[1780485523758,52.91,67232.52,0.0,-0.9785,2e-05,3.06436]
[1780485523985,52.91,67232.52,0.0,-0.9785,2e-05,3.06436]
[1780485524219,52.91,67232.52,0.0,-0.9785,2e-05,3.06436]
[1780485524766,52.91,67233.96,0.0,-0.97848,2e-05,3.06714]
[1780485525057,52.91,67233.96,0.0,-0.97848,2e-05,3.06714]
[1780485525221,52.91,67233.96,0.0,-0.97848,2e-05,3.06714]
[1780485526721,52.91,67234.34,0.0,-0.97847,2e-05,3.06791]
[1780485526782,52.91,67234.96,0.0,-0.97846,2e-05,3.06892]
[1780485529099,52.91,67233.69,0.0,-0.97849,2e-05,3.06612]
[1780485529218,52.91,67233.69,0.0,-0.97849,2e-05,3.06612]
[1780485529845,52.91,67233.69,0.0,-0.97849,2e-05,3.06612]
[1780485529886,52.91,67232.74,0.0,-0.9785,2e-05,3.06409]
[1780485529972,52.91,67232.74,0.0,-0.9785,2e-05,3.06409]
[1780485535846,52.9,67233.12,0.0,-0.9785,2e-05,3.06418]
[1780485537513,52.9,67234.33,0.0,-0.97848,2e-05,3.06651]
[1780485537720,52.9,67234.33,0.0,-0.97848,2e-05,3.06651]
[1780485537859,52.9,67234.72,0.0,-0.97848,2e-05,3.06718]
[1780485538653,52.9,67234.72,0.0,-0.97848,2e-05,3.06718]
[1780485538720,52.9,67234.72,0.0,-0.97848,2e-05,3.06718]
[1780485543901,52.9,67233.75,0.0,-0.9785,2e-05,3.06454]
[1780485544731,52.9,67233.75,0.0,-0.9785,2e-05,3.06454]
[1780485544908,52.9,67234.7,0.0,-0.97849,2e-05,3.06634]
[1780485544969,52.9,67234.7,0.0,-0.97849,2e-05,3.06634]
[1780485545584,52.9,67234.7,0.0,-0.97849,2e-05,3.06634]
[1780485545719,52.9,67234.7,0.0,-0.97849,2e-05,3.06634]
[1780485545915,52.9,67234.54,0.0,-0.97849,2e-05,3.0659]
[1780485550950,52.9,67233.09,0.0,-0.97852,2e-05,3.0624]
[1780485556001,52.89,67233.24,0.0,-0.97852,2e-05,3.06226]
[1780485556219,52.89,67233.24,0.0,-0.97852,2e-05,3.06226]
[1780485556226,52.89,67234.63,0.0,-0.9785,2e-05,3.06494]
[1780485557227,52.89,67234.63,0.0,-0.9785,2e-05,3.06494]
[1780485557470,52.89,67234.63,0.0,-0.9785,2e-05,3.06494]
[1780485561623,52.89,67235.07,0.0,-0.97849,2e-05,3.06535]
[1780485561717,52.89,67235.07,0.0,-0.97849,2e-05,3.06535]
[1780485561724,52.89,67233.8,0.0,-0.97852,2e-05,3.06256]
[1780485562674,52.89,67233.8,0.0,-0.97852,2e-05,3.06256]
[1780485562721,52.89,67233.8,0.0,-0.97852,2e-05,3.06256]
[1780485568073,52.89,67237.03,0.0,-0.97847,2e-05,3.06832]
[1780485573108,52.89,67237.48,0.0,-0.97848,2e-05,3.06666]
[1780485576129,52.88,67239.5,0.0,-0.97845,2e-05,3.07036]
[1780485577362,52.88,67239.5,0.0,-0.97845,2e-05,3.07036]
[1780485577468,52.88,67239.5,0.0,-0.97845,2e-05,3.07036]
[1780485577565,52.88,67239.82,0.0,-0.97845,2e-05,3.07087]
[1780485578975,52.88,67248.05,0.0,-0.97831,2e-05,3.08722]
[1780485579151,52.88,67254.65,0.0,-0.97821,2e-05,3.10062]
[1780485580157,52.88,67253.21,0.0,-0.97823,2e-05,3.09751]
[1780485581233,52.88,67253.21,0.0,-0.97823,2e-05,3.09751]
[1780485581469,52.88,67253.21,0.0,-0.97823,2e-05,3.09751]
[1780485586748,52.88,67251.67,0.0,-0.97826,2e-05,3.09351]
[1780485586968,52.88,67251.67,0.0,-0.97826,2e-05,3.09351]
[1780485586942,52.88,67248.76,0.0,-0.97831,2e-05,3.08728]
[1780485587957,52.88,67248.76,0.0,-0.97831,2e-05,3.08728]
[1780485587970,52.88,67248.76,0.0,-0.97831,2e-05,3.08728]
[1780485587207,52.88,67248.02,0.0,-0.97833,2e-05,3.08578]
[1780485591260,52.87,67258.17,0.0,-0.97816,2e-05,3.10578]
[1780485592267,52.87,67265.3,0.0,-0.97805,2e-05,3.12013]
[1780485593268,52.87,67265.3,0.0,-0.97805,2e-05,3.12013]
[1780485593467,52.87,67265.3,0.0,-0.97805,2e-05,3.12013]
[1780485593518,52.87,67265.36,0.0,-0.97805,2e-05,3.12004]
[1780485595315,52.87,67265.52,0.0,-0.97805,2e-05,3.12016]
[1780485595472,52.87,67265.52,0.0,-0.97805,2e-05,3.12016]
[1780485600324,52.87,67267.62,0.0,-0.97802,2e-05,3.12316]
[1780485601048,52.87,67267.62,0.0,-0.97802,2e-05,3.12316]
[1780485601219,52.87,67267.62,0.0,-0.97802,2e-05,3.12316]
[1780485601542,52.87,67267.62,0.0,-0.97802,2e-05,3.12316]
[1780485601719,52.87,67267.62,0.0,-0.97802,2e-05,3.12316]
[1780485601845,52.86,67267.6,0.0,-0.97803,2e-05,3.12269]
[1780485602338,52.86,67264.38,0.0,-0.97808,2e-05,3.11611]
[1780485603345,52.86,67262.42,0.0,-0.97811,2e-05,3.1119]
[1780485604263,52.86,67262.42,0.0,-0.97811,2e-05,3.1119]
[1780485604469,52.86,67262.42,0.0,-0.97811,2e-05,3.1119]
[1780485610497,52.86,67263.91,0.0,-0.9781,2e-05,3.11414]
[1780485610718,52.86,67263.91,0.0,-0.9781,2e-05,3.11414]
[1780485611322,52.86,67263.17,0.0,-0.97811,2e-05,3.11184]
[1780485611469,52.86,67263.17,0.0,-0.97811,2e-05,3.11184]
[1780485612408,52.86,67264.31,0.0,-0.9781,2e-05,3.11397]
[1780485614790,52.86,67264.11,0.0,-0.9781,2e-05,3.11337]
[1780485614973,52.86,67264.11,0.0,-0.9781,2e-05,3.11337]
[1780485618195,52.85,67265.26,0.0,-0.97809,2e-05,3.11492]
[1780485618219,52.85,67265.26,0.0,-0.97809,2e-05,3.11492]
[1780485618654,52.85,67265.26,0.0,-0.97809,2e-05,3.11492]
[1780485618719,52.85,67265.26,0.0,-0.97809,2e-05,3.11492]
[1780485618811,52.85,67265.22,0.0,-0.97809,2e-05,3.11444]
[1780485620466,52.85,67258.6,0.0,-0.97821,2e-05,3.10075]
[1780485621182,52.85,67258.6,0.0,-0.97821,2e-05,3.10075]
[1780485621218,52.85,67258.6,0.0,-0.97821,2e-05,3.10075]
[1780485621473,52.85,67256.96,0.0,-0.97823,2e-05,3.09722]
[1780485623197,52.85,67256.75,0.0,-0.97824,2e-05,3.09663]
[1780485623218,52.85,67256.75,0.0,-0.97824,2e-05,3.09663]
[1780485623487,52.85,67256.39,0.0,-0.97825,2e-05,3.09573]
[1780485624628,52.85,67256.39,0.0,-0.97825,2e-05,3.09573]
[1780485624718,52.85,67256.39,0.0,-0.97825,2e-05,3.09573]
[1780485626508,52.85,67250.16,0.0,-0.97835,2e-05,3.0826]
[1780485627515,52.84,67245.18,0.0,-0.97844,2e-05,3.07238]
[1780485628522,52.84,67242.46,0.0,-0.97848,2e-05,3.06675]
[1780485629531,52.84,67240.73,0.0,-0.97851,2e-05,3.06314]
[1780485631620,52.84,67240.28,0.0,-0.97852,2e-05,3.06212]
[1780485631718,52.84,67240.28,0.0,-0.97852,2e-05,3.06212]
[1780485637587,52.84,67239.0,0.0,-0.97856,2e-05,3.05695]
[1780485642622,52.84,67238.18,0.0,-0.97858,2e-05,3.05485]
[1780485643933,52.84,67236.2,0.0,-0.97861,2e-05,3.05069]
[1780485644720,52.84,67236.2,0.0,-0.97861,2e-05,3.05069]
[1780485644820,52.84,67234.48,0.0,-0.97864,2e-05,3.04715]
[1780485645508,52.84,67234.48,0.0,-0.97864,2e-05,3.04715]
[1780485645719,52.84,67234.48,0.0,-0.97864,2e-05,3.04715]
[1780485653699,52.84,67234.96,0.0,-0.97864,2e-05,3.04749]
[1780485658734,52.83,67235.0,0.0,-0.97864,2e-05,3.04723]
[1780485662762,52.83,67231.98,0.0,-0.97869,2e-05,3.04092]
[1780485664962,52.83,67232.0,0.0,-0.97869,2e-05,3.0409]
[1780485664969,52.83,67232.0,0.0,-0.97869,2e-05,3.0409]
[1780485668805,52.83,67228.34,0.0,-0.97875,2e-05,3.0333]
[1780485669338,52.83,67228.34,0.0,-0.97875,2e-05,3.0333]
[1780485669469,52.83,67228.34,0.0,-0.97875,2e-05,3.0333]
[1780485671124,52.83,67227.51,0.0,-0.97876,2e-05,3.03156]
[1780485671218,52.83,67227.51,0.0,-0.97876,2e-05,3.03156]
[1780485671826,52.83,67227.58,0.0,-0.97876,2e-05,3.03166]
[1780485676861,52.83,67227.43,0.0,-0.97877,2e-05,3.03118]
[1780485679882,52.83,67224.03,0.0,-0.97882,2e-05,3.02427]
[1780485680889,52.83,67220.26,0.0,-0.97889,2e-05,3.01673]
[1780485682903,52.83,67226.94,0.0,-0.97878,2e-05,3.03004]
[1780485683677,52.83,67226.94,0.0,-0.97878,2e-05,3.03004]
[1780485683718,52.83,67226.94,0.0,-0.97878,2e-05,3.03004]
[1780485684917,52.83,67231.21,0.0,-0.97871,2e-05,3.03852]
[1780485685924,52.83,67234.98,0.0,-0.97865,2e-05,3.04604]
[1780485687792,52.83,67237.46,0.0,-0.97861,2e-05,3.05096]
[1780485687971,52.83,67237.46,0.0,-0.97861,2e-05,3.05096]
[1780485688073,52.83,67237.49,0.0,-0.97861,2e-05,3.05095]
[1780485690958,52.83,67241.99,0.0,-0.97854,2e-05,3.0598]
[1780485691685,52.83,67241.99,0.0,-0.97854,2e-05,3.0598]
[1780485691718,52.83,67241.99,0.0,-0.97854,2e-05,3.0598]
[1780485695523,52.83,67242.74,0.0,-0.97854,2e-05,3.05904]
[1780485695719,52.83,67242.74,0.0,-0.97854,2e-05,3.05904]
[1780485696090,52.83,67242.74,0.0,-0.97854,2e-05,3.05904]
[1780485696218,52.83,67242.57,0.0,-0.97854,2e-05,3.05862]
[1780485697001,52.83,67242.86,0.0,-0.97854,2e-05,3.05911]
[1780485702036,52.82,67243.15,0.0,-0.97854,2e-05,3.05925]
[1780485704960,52.82,67243.2,0.0,-0.97854,2e-05,3.05916]
[1780485704975,52.82,67243.2,0.0,-0.97854,2e-05,3.05916]
[1780485705064,52.82,67238.42,0.0,-0.97862,2e-05,3.04945]
[1780485707078,52.82,67236.41,0.0,-0.97865,2e-05,3.04527]
[1780485712113,52.82,67235.28,0.0,-0.97867,2e-05,3.04268]
[1780485714689,52.82,67236.58,0.0,-0.97865,2e-05,3.04517]
[1780485714720,52.82,67236.58,0.0,-0.97865,2e-05,3.04517]
[1780485716776,52.82,67236.21,0.0,-0.97866,2e-05,3.0443]
[1780485716969,52.82,67236.21,0.0,-0.97866,2e-05,3.0443]
[1780485716988,52.82,67236.21,0.0,-0.97866,2e-05,3.04424]
[1780485722183,52.82,67236.39,0.0,-0.97866,2e-05,3.04428]
[1780485727218,52.82,67237.4,0.0,-0.97865,2e-05,3.04599]
[1780485728160,52.82,67237.4,0.0,-0.97865,2e-05,3.04599]
[1780485728218,52.82,67237.4,0.0,-0.97865,2e-05,3.04599]
[1780485732026,52.82,67237.36,0.0,-0.97865,2e-05,3.04572]
[1780485732220,52.82,67237.14,0.0,-0.97865,2e-05,3.04514]
[1780485734746,52.82,67237.89,0.0,-0.97864,2e-05,3.04658]
[1780485734970,52.82,67237.89,0.0,-0.97864,2e-05,3.04658]
[1780485735052,52.81,67236.36,0.0,-0.97867,2e-05,3.04338]
[1780485735396,52.81,67236.36,0.0,-0.97867,2e-05,3.04338]
[1780485735469,52.81,67236.36,0.0,-0.97867,2e-05,3.04338]
[1780485740172,52.81,67236.66,0.0,-0.97866,2e-05,3.04374]
[1780485740219,52.81,67236.66,0.0,-0.97866,2e-05,3.04374]
[1780485743330,52.81,67251.46,0.0,-0.97842,2e-05,3.0733]
[1780485744337,52.81,67258.32,0.0,-0.97831,2e-05,3.08708]
[1780485745344,52.81,67263.51,0.0,-0.97823,2e-05,3.09749]
[1780485746352,52.81,67267.48,0.0,-0.97816,2e-05,3.10541]
[1780485747972,52.81,67267.48,0.0,-0.97816,2e-05,3.10541]
[1780485748219,52.81,67267.8,0.0,-0.97816,2e-05,3.10572]
[1780485750380,52.81,67261.98,0.0,-0.97826,2e-05,3.09354]
[1780485752394,52.81,67259.85,0.0,-0.97831,2e-05,3.08697]
[1780485754141,52.81,67259.85,0.0,-0.97831,2e-05,3.08697]
[1780485754219,52.81,67260.41,0.0,-0.9783,2e-05,3.08797]
[1780485757429,52.8,67264.43,0.0,-0.97824,2e-05,3.09557]
[1780485759143,52.8,67264.43,0.0,-0.97824,2e-05,3.09557]
[1780485759218,52.8,67265.48,0.0,-0.97823,2e-05,3.09755]
[1780485761601,52.8,67268.06,0.0,-0.97819,2e-05,3.10249]
[1780485761719,52.8,67268.06,0.0,-0.97819,2e-05,3.10249]
[1780485761820,52.8,67270.48,0.0,-0.97815,2e-05,3.10708]
[1780485762567,52.8,67270.48,0.0,-0.97815,2e-05,3.10708]
[1780485762720,52.8,67270.48,0.0,-0.97815,2e-05,3.10708]
[1780485765485,52.8,67274.28,0.0,-0.97809,2e-05,3.11431]
[1780485769517,52.8,67274.59,0.0,-0.97809,2e-05,3.11438]
[1780485769719,52.8,67274.59,0.0,-0.97809,2e-05,3.11438]
[1780485769762,52.8,67273.51,0.0,-0.97811,2e-05,3.11198]
[1780485774721,52.79,67271.98,0.0,-0.97814,2e-05,3.10813]
[1780485774764,52.79,67269.14,0.0,-0.97819,2e-05,3.10216]
[1780485780590,52.79,67259.05,0.0,-0.97836,2e-05,3.08068]
[1780485781597,52.79,67255.3,0.0,-0.97843,2e-05,3.07295]
[1780485782604,52.79,67250.99,0.0,-0.9785,2e-05,3.06412]
[1780485788063,52.78,67250.39,0.0,-0.97851,2e-05,3.06249]
[1780485788068,52.78,67250.39,0.0,-0.97851,2e-05,3.06249]
[1780485788218,52.78,67249.05,0.0,-0.97853,2e-05,3.05959]
[1780485790668,52.78,67257.88,0.0,-0.97839,2e-05,3.07725]
[1780485792683,52.78,67262.01,0.0,-0.97833,2e-05,3.08539]
[1780485793690,52.78,67257.22,0.0,-0.97841,2e-05,3.07555]
[1780485794697,52.78,67250.44,0.0,-0.97852,2e-05,3.06171]
[1780485796454,52.78,67248.38,0.0,-0.97855,2e-05,3.05743]
[1780485796468,52.78,67248.38,0.0,-0.97855,2e-05,3.05743]
[1780485796526,52.78,67248.38,0.0,-0.97855,2e-05,3.05743]
[1780485796719,52.78,67248.38,0.0,-0.97855,2e-05,3.05743]
[1780485796736,52.78,67249.04,0.0,-0.97854,2e-05,3.05867]
[1780485801746,52.78,67254.86,0.0,-0.97845,2e-05,3.06996]
[1780485802383,52.78,67254.86,0.0,-0.97845,2e-05,3.06996]
[1780485802388,52.78,67254.86,0.0,-0.97845,2e-05,3.06996]
[1780485802468,52.78,67254.86,0.0,-0.97845,2e-05,3.06996]
[1780485802753,52.78,67256.2,0.0,-0.97843,2e-05,3.07257]
[1780485805774,52.78,67256.86,0.0,-0.97842,2e-05,3.07355]
[1780485806708,52.78,67256.86,0.0,-0.97842,2e-05,3.07355]
[1780485806710,52.78,67256.86,0.0,-0.97842,2e-05,3.07355]
[1780485806722,52.78,67256.86,0.0,-0.97842,2e-05,3.07355]
[1780485806781,52.78,67255.87,0.0,-0.97844,2e-05,3.07142]
[1780485809802,52.77,67263.63,0.0,-0.97831,2e-05,3.0868]
[1780485810880,52.77,67263.63,0.0,-0.97831,2e-05,3.0868]
[1780485810970,52.77,67263.63,0.0,-0.97831,2e-05,3.0868]
[1780485811003,52.77,67263.63,0.0,-0.97831,2e-05,3.0868]
[1780485811218,52.77,67263.63,0.0,-0.97831,2e-05,3.0868]
[1780485811057,52.77,67266.18,0.0,-0.97829,2e-05,3.08977]
[1780485816850,52.77,67260.89,0.0,-0.97838,2e-05,3.07814]
[1780485819555,52.77,67258.66,0.0,-0.97842,2e-05,3.07336]
[1780485819718,52.77,67258.66,0.0,-0.97842,2e-05,3.07336]
[1780485824910,52.77,67259.03,0.0,-0.97842,2e-05,3.07339]
[1780485829945,52.76,67260.17,0.0,-0.97841,2e-05,3.0751]
[1780485831842,52.76,67259.82,0.0,-0.97841,2e-05,3.07427]
[1780485831981,52.76,67259.82,0.0,-0.97841,2e-05,3.07427]
[1780485832116,52.76,67259.82,0.0,-0.97841,2e-05,3.07427]
[1780485832218,52.76,67259.82,0.0,-0.97841,2e-05,3.07427]
[1780485832217,52.76,67260.18,0.0,-0.97841,2e-05,3.07488]
[1780485838000,52.76,67259.18,0.0,-0.97843,2e-05,3.07214]
[1780485839538,52.76,67260.33,0.0,-0.97841,2e-05,3.07435]
[1780485839719,52.76,67260.33,0.0,-0.97841,2e-05,3.07435]
[1780485841036,52.76,67257.0,0.0,-0.97847,2e-05,3.06737]
[1780485842511,52.76,67255.48,0.0,-0.9785,2e-05,3.0642]
[1780485842720,52.76,67255.48,0.0,-0.9785,2e-05,3.0642]
[1780485843050,52.76,67252.07,0.0,-0.97855,2e-05,3.05721]
[1780485848085,52.76,67252.88,0.0,-0.97854,2e-05,3.05839]
[1780485852113,52.75,67258.04,0.0,-0.97846,2e-05,3.06845]
[1780485853306,52.75,67257.12,0.0,-0.97848,2e-05,3.06648]
[1780485853469,52.75,67257.12,0.0,-0.97848,2e-05,3.06648]
[1780485853481,52.75,67257.12,0.0,-0.97848,2e-05,3.06648]
[1780485853719,52.75,67257.12,0.0,-0.97848,2e-05,3.06648]
[1780485854127,52.75,67253.91,0.0,-0.97853,2e-05,3.05989]
[1780485859162,52.75,67253.33,0.0,-0.97854,2e-05,3.05827]
[1780485860169,52.75,67256.95,0.0,-0.97849,2e-05,3.06549]
[1780485861176,52.75,67259.84,0.0,-0.97844,2e-05,3.07123]
[1780485861902,52.75,67259.84,0.0,-0.97844,2e-05,3.07123]
[1780485861970,52.75,67259.84,0.0,-0.97844,2e-05,3.07123]
[1780485865658,52.75,67262.83,0.0,-0.97839,2e-05,3.07683]
[1780485865719,52.75,67262.83,0.0,-0.97839,2e-05,3.07683]
[1780485865725,52.75,67262.83,0.0,-0.97839,2e-05,3.07683]
[1780485865975,52.75,67262.83,0.0,-0.97839,2e-05,3.07683]
[1780485866211,52.75,67262.98,0.0,-0.97839,2e-05,3.07701]
[1780485869232,52.75,67267.76,0.0,-0.97832,2e-05,3.08633]
[1780485870238,52.75,67272.07,0.0,-0.97825,2e-05,3.09496]
[1780485870755,52.75,67272.07,0.0,-0.97825,2e-05,3.09496]
[1780485870972,52.75,67272.07,0.0,-0.97825,2e-05,3.09496]
[1780485876281,52.74,67264.99,0.0,-0.97838,2e-05,3.07772]
[1780485877288,52.74,67258.55,0.0,-0.97849,2e-05,3.06456]
[1780485878295,52.74,67257.31,0.0,-0.97851,2e-05,3.06195]
[1780485878370,52.74,67257.31,0.0,-0.97851,2e-05,3.06195]
[1780485878452,52.74,67257.31,0.0,-0.97851,2e-05,3.06195]
[1780485878470,52.74,67257.31,0.0,-0.97851,2e-05,3.06195]
[1780485879302,52.74,67257.61,0.0,-0.97851,2e-05,3.06246]
[1780485883048,52.74,67257.29,0.0,-0.97851,2e-05,3.06162]
[1780485883222,52.74,67257.29,0.0,-0.97851,2e-05,3.06162]
[1780485883093,52.74,67258.17,0.0,-0.9785,2e-05,3.0632]
[1780485888366,52.74,67259.09,0.0,-0.97849,2e-05,3.06455]
[1780485889854,52.74,67259.09,0.0,-0.97849,2e-05,3.06455]
[1780485889862,52.74,67259.09,0.0,-0.97849,2e-05,3.06455]
[1780485889970,52.74,67259.09,0.0,-0.97849,2e-05,3.06455]
[1780485890071,52.74,67259.7,0.0,-0.97848,2e-05,3.06558]
[1780485895042,52.73,67258.48,0.0,-0.97851,2e-05,3.06281]
[1780485895207,52.73,67258.48,0.0,-0.97851,2e-05,3.06281]
[1780485895220,52.73,67258.48,0.0,-0.97851,2e-05,3.06281]
[1780485895284,52.73,67258.55,0.0,-0.97851,2e-05,3.06276]
[1780485898207,52.73,67258.9,0.0,-0.9785,2e-05,3.06337]
[1780485898209,52.73,67258.9,0.0,-0.9785,2e-05,3.06337]
[1780485898219,52.73,67258.9,0.0,-0.9785,2e-05,3.06337]
[1780485898306,52.73,67261.19,0.0,-0.97846,2e-05,3.06779]
[1780485903474,52.73,67263.15,0.0,-0.97844,2e-05,3.07121]
[1780485906139,52.73,67263.34,0.0,-0.97843,2e-05,3.07149]
[1780485906190,52.73,67263.34,0.0,-0.97843,2e-05,3.07149]
[1780485906222,52.73,67263.34,0.0,-0.97843,2e-05,3.07149]
[1780485906241,52.73,67263.45,0.0,-0.97844,2e-05,3.07148]
[1780485911530,52.73,67263.64,0.0,-0.97844,2e-05,3.0713]
[1780485913067,52.73,67263.64,0.0,-0.97844,2e-05,3.0713]
[1780485913146,52.73,67263.64,0.0,-0.97844,2e-05,3.0713]
[1780485913223,52.73,67263.64,0.0,-0.97844,2e-05,3.0713]
[1780485913247,52.73,67263.39,0.0,-0.97844,2e-05,3.07058]
[1780485918580,52.72,67262.94,0.0,-0.97845,2e-05,3.06912]
[1780485923620,52.72,67262.55,0.0,-0.97847,2e-05,3.06779]
[1780485927539,52.72,67262.0,0.0,-0.97848,2e-05,3.06636]
[1780485927670,52.72,67262.0,0.0,-0.97848,2e-05,3.06636]
[1780485927719,52.72,67262.0,0.0,-0.97848,2e-05,3.06636]
[1780485927773,52.72,67261.98,0.0,-0.97848,2e-05,3.06621]
[1780485933690,52.72,67262.38,0.0,-0.97849,2e-05,3.06445]
[1780485935960,52.72,67262.27,0.0,-0.97849,2e-05,3.06412]
[1780485935972,52.72,67262.27,0.0,-0.97849,2e-05,3.06412]
[1780485936038,52.72,67262.27,0.0,-0.97849,2e-05,3.06412]
[1780485936220,52.72,67262.27,0.0,-0.97849,2e-05,3.06412]
[1780485936322,52.72,67262.49,0.0,-0.97849,2e-05,3.06435]
[1780485941748,52.71,67263.67,0.0,-0.97848,2e-05,3.06619]
[1780485946887,52.71,67263.28,0.0,-0.97849,2e-05,3.06496]
[1780485946972,52.71,67263.28,0.0,-0.97849,2e-05,3.06496]
[1780485952824,52.71,67265.14,0.0,-0.97846,2e-05,3.06797]
[1780485953700,52.71,67265.14,0.0,-0.97846,2e-05,3.06797]
[1780485953725,52.71,67265.14,0.0,-0.97846,2e-05,3.06797]
[1780485953764,52.71,67265.14,0.0,-0.97846,2e-05,3.06797]
[1780485954085,52.71,67265.14,0.0,-0.97846,2e-05,3.06797]
[1780485954174,52.71,67265.36,0.0,-0.97846,2e-05,3.06819]
[1780485954573,52.71,67265.36,0.0,-0.97846,2e-05,3.06819]
[1780485954723,52.71,67265.36,0.0,-0.97846,2e-05,3.06819]
[1780485954844,52.71,67271.31,0.0,-0.97836,2e-05,3.08025]
[1780485955851,52.71,67274.34,0.0,-0.97831,2e-05,3.08629]
[1780485958872,52.71,67274.51,0.0,-0.97831,2e-05,3.08621]
[1780485962448,52.7,67275.13,0.0,-0.97831,2e-05,3.08703]
[1780485962469,52.7,67275.13,0.0,-0.97831,2e-05,3.08703]
[1780485962686,52.7,67275.13,0.0,-0.97831,2e-05,3.08703]
[1780485962720,52.7,67275.13,0.0,-0.97831,2e-05,3.08703]
[1780485962900,52.7,67275.75,0.0,-0.9783,2e-05,3.08814]
[1780485964914,52.7,67270.71,0.0,-0.97838,2e-05,3.07761]
[1780485966411,52.7,67270.71,0.0,-0.97838,2e-05,3.07761]
[1780485965921,52.7,67264.52,0.0,-0.97849,2e-05,3.06492]
[1780485966471,52.7,67264.52,0.0,-0.97849,2e-05,3.06492]
[1780485966928,52.7,67261.23,0.0,-0.97854,2e-05,3.05814]
[1780485967937,52.7,67261.54,0.0,-0.97854,2e-05,3.05866]
[1780485971794,52.7,67262.21,0.0,-0.97853,2e-05,3.05961]
[1780485971973,52.7,67262.21,0.0,-0.97853,2e-05,3.05961]
[1780485971976,52.7,67262.21,0.0,-0.97853,2e-05,3.05961]
[1780485972221,52.7,67262.21,0.0,-0.97853,2e-05,3.05961]
[1780485972323,52.7,67262.6,0.0,-0.97852,2e-05,3.0603]
[1780485979015,52.7,67262.94,0.0,-0.97852,2e-05,3.06029]
[1780485982037,52.69,67267.08,0.0,-0.97846,2e-05,3.06836]
[1780485982649,52.69,67267.08,0.0,-0.97846,2e-05,3.06836]
[1780485982720,52.69,67267.08,0.0,-0.97846,2e-05,3.06836]
[1780485983044,52.69,67270.79,0.0,-0.9784,2e-05,3.07577]
[1780485985320,52.69,67271.35,0.0,-0.97839,2e-05,3.07678]
[1780485985328,52.69,67272.93,0.0,-0.97837,2e-05,3.07986]
[1780485985469,52.69,67272.93,0.0,-0.97837,2e-05,3.07986]
[1780485987295,52.69,67272.7,0.0,-0.97837,2e-05,3.07925]
[1780485987470,52.69,67272.81,0.0,-0.97837,2e-05,3.07934]
[1780485990048,52.69,67273.28,0.0,-0.97836,2e-05,3.08003]
[1780485990221,52.69,67273.28,0.0,-0.97836,2e-05,3.08003]
[1780485990309,52.69,67270.88,0.0,-0.97841,2e-05,3.07503]
[1780485991603,52.69,67268.19,0.0,-0.97846,2e-05,3.06751]
[1780485991720,52.69,67268.19,0.0,-0.97846,2e-05,3.06751]
[1780485997411,52.69,67270.59,0.0,-0.97843,2e-05,3.07181]
[1780485997472,52.69,67270.59,0.0,-0.97843,2e-05,3.07181]
[1780485997676,52.69,67270.71,0.0,-0.97843,2e-05,3.07194]
[1780485997719,52.69,67270.71,0.0,-0.97843,2e-05,3.07194]
[1780485998149,52.69,67268.75,0.0,-0.97846,2e-05,3.06784]
[1780486001724,52.68,67267.22,0.0,-0.97849,2e-05,3.0644]
[1780486001969,52.68,67267.22,0.0,-0.97849,2e-05,3.0644]
[1780486002180,52.68,67264.64,0.0,-0.97853,2e-05,3.05908]
[1780486006499,52.68,67265.21,0.0,-0.97853,2e-05,3.05983]
[1780486006721,52.68,67265.21,0.0,-0.97853,2e-05,3.05983]
[1780486007215,52.68,67265.27,0.0,-0.97853,2e-05,3.05986]
[1780486012250,52.68,67265.25,0.0,-0.97853,2e-05,3.05933]
[1780486013282,52.68,67265.25,0.0,-0.97853,2e-05,3.05933]
[1780486013469,52.68,67265.25,0.0,-0.97853,2e-05,3.05933]
[1780486017445,52.68,67265.4,0.0,-0.97853,2e-05,3.05924]
[1780486017471,52.68,67265.4,0.0,-0.97853,2e-05,3.05924]
[1780486018300,52.68,67265.88,0.0,-0.97852,2e-05,3.06011]
[1780486018469,52.68,67265.88,0.0,-0.97852,2e-05,3.06011]
[1780486018389,52.68,67267.75,0.0,-0.97849,2e-05,3.0638]
[1780486021316,52.68,67260.1,0.0,-0.97862,2e-05,3.04803]
[1780486022352,52.68,67260.1,0.0,-0.97862,2e-05,3.04803]
[1780486022469,52.68,67260.1,0.0,-0.97862,2e-05,3.04803]
[1780486022453,52.68,67253.3,0.0,-0.97873,2e-05,3.03427]
[1780486022753,52.68,67253.3,0.0,-0.97873,2e-05,3.03427]
[1780486022974,52.68,67253.3,0.0,-0.97873,2e-05,3.03427]
[1780486023330,52.68,67253.07,0.0,-0.97874,2e-05,3.03375]
[1780486028365,52.67,67248.09,0.0,-0.97882,2e-05,3.02348]
[1780486029372,52.67,67243.43,0.0,-0.9789,2e-05,3.01411]
[1780486031166,52.67,67243.27,0.0,-0.9789,2e-05,3.01377]
[1780486031219,52.67,67243.27,0.0,-0.9789,2e-05,3.01377]
[1780486033400,52.67,67235.99,0.0,-0.97902,2e-05,2.99919]
[1780486034407,52.67,67232.39,0.0,-0.97908,2e-05,2.99203]
[1780486036070,52.67,67231.86,0.0,-0.97908,2e-05,2.991]
[1780486036218,52.67,67231.86,0.0,-0.97908,2e-05,2.991]
[1780486036276,52.67,67231.86,0.0,-0.97908,2e-05,2.991]
[1780486036472,52.67,67231.86,0.0,-0.97908,2e-05,2.991]
[1780486036421,52.67,67231.66,0.0,-0.97909,2e-05,2.99062]
[1780486037428,52.67,67226.39,0.0,-0.97917,2e-05,2.98018]
[1780486038435,52.67,67222.91,0.0,-0.97923,2e-05,2.97333]
[1780486039442,52.68,67229.06,0.0,-0.97913,2e-05,2.98557]
[1780486040449,52.68,67239.93,0.0,-0.97895,2e-05,3.00724]
[1780486041456,52.68,67245.78,0.0,-0.97886,2e-05,3.01892]
[1780486042839,52.67,67243.71,0.0,-0.97889,2e-05,3.01475]
[1780486042971,52.67,67243.71,0.0,-0.97889,2e-05,3.01475]
[1780486046400,52.67,67242.47,0.0,-0.97891,2e-05,3.01221]
[1780486046469,52.67,67242.47,0.0,-0.97891,2e-05,3.01221]
[1780486046645,52.67,67241.35,0.0,-0.97893,2e-05,3.00996]
[1780486046721,52.67,67241.35,0.0,-0.97893,2e-05,3.00996]
[1780486047498,52.67,67239.83,0.0,-0.97896,2e-05,3.00691]
[1780486050519,52.67,67236.99,0.0,-0.979,2e-05,3.00123]
[1780486050712,52.67,67236.99,0.0,-0.979,2e-05,3.00123]
[1780486050720,52.67,67236.99,0.0,-0.979,2e-05,3.00123]
[1780486053985,52.67,67236.77,0.0,-0.97902,2e-05,2.99891]
[1780486054221,52.67,67236.77,0.0,-0.97902,2e-05,2.99891]
[1780486054322,52.67,67235.4,0.0,-0.97904,2e-05,2.9962]
[1780486054658,52.67,67235.4,0.0,-0.97904,2e-05,2.9962]
[1780486054719,52.67,67235.4,0.0,-0.97904,2e-05,2.9962]
[1780486056561,52.67,67230.38,0.0,-0.97912,2e-05,2.98628]
[1780486060839,52.68,67232.11,0.0,-0.97909,2e-05,2.9898]
[1780486060973,52.68,67232.11,0.0,-0.97909,2e-05,2.9898]
[1780486061045,52.68,67232.23,0.0,-0.97909,2e-05,2.99007]
[1780486063286,52.68,67232.4,0.0,-0.97909,2e-05,2.99043]
[1780486063473,52.68,67232.4,0.0,-0.97909,2e-05,2.99043]
[1780486064617,52.68,67236.03,0.0,-0.97903,2e-05,2.99773]
[1780486065678,52.68,67236.03,0.0,-0.97903,2e-05,2.99773]
[1780486065723,52.68,67236.03,0.0,-0.97903,2e-05,2.99773]
[1780486065779,52.68,67238.99,0.0,-0.97898,2e-05,3.00364]
[1780486066631,52.68,67243.58,0.0,-0.9789,2e-05,3.01281]
[1780486067638,52.68,67250.08,0.0,-0.9788,2e-05,3.02581]
[1780486068794,52.68,67250.08,0.0,-0.9788,2e-05,3.02581]
[1780486068969,52.68,67250.08,0.0,-0.9788,2e-05,3.02581]
[1780486069070,52.68,67252.23,0.0,-0.97877,2e-05,3.03008]
[1780486074687,52.67,67251.79,0.0,-0.97877,2e-05,3.02894]
[1780486079466,52.67,67252.08,0.0,-0.97877,2e-05,3.0294]
[1780486079719,52.67,67251.87,0.0,-0.97877,2e-05,3.02889]
[1780486079894,52.67,67251.87,0.0,-0.97877,2e-05,3.02889]
[1780486079971,52.67,67251.87,0.0,-0.97877,2e-05,3.02889]
[1780486079995,52.67,67251.66,0.0,-0.97878,2e-05,3.02847]
[1780486082743,52.67,67249.23,0.0,-0.97882,2e-05,3.02347]
[1780486087781,52.67,67254.17,0.0,-0.97874,2e-05,3.03322]
[1780486089195,52.67,67254.17,0.0,-0.97874,2e-05,3.03322]
[1780486089220,52.67,67254.17,0.0,-0.97874,2e-05,3.03322]
[1780486089291,52.67,67256.54,0.0,-0.9787,2e-05,3.03788]
[1780486089794,52.67,67259.31,0.0,-0.97866,2e-05,3.04345]
[1780486094829,52.67,67264.83,0.0,-0.97857,2e-05,3.05424]
[1780486096399,52.67,67264.83,0.0,-0.97857,2e-05,3.05424]
[1780486096473,52.67,67264.83,0.0,-0.97857,2e-05,3.05424]
[1780486096496,52.67,67266.65,0.0,-0.97854,2e-05,3.05774]
[1780486097851,52.67,67269.21,0.0,-0.9785,2e-05,3.06282]
[1780486098617,52.67,67269.21,0.0,-0.9785,2e-05,3.06282]
[1780486098721,52.67,67269.21,0.0,-0.9785,2e-05,3.06282]
[1780486098857,52.67,67267.76,0.0,-0.97852,2e-05,3.05978]
[1780486102885,52.67,67262.91,0.0,-0.97861,2e-05,3.04961]
[1780486103604,52.67,67262.91,0.0,-0.97861,2e-05,3.04961]
[1780486103723,52.67,67262.91,0.0,-0.97861,2e-05,3.04961]
[1780486103892,52.67,67261.25,0.0,-0.97863,2e-05,3.04619]
[1780486106722,52.67,67259.04,0.0,-0.97867,2e-05,3.04154]
[1780486110719,52.67,67257.97,0.0,-0.97869,2e-05,3.03921]
[1780486115978,52.66,67258.68,0.0,-0.9787,2e-05,3.03838]
[1780486120041,52.66,67259.88,0.0,-0.97868,2e-05,3.04063]
[1780486120221,52.66,67259.88,0.0,-0.97868,2e-05,3.04063]
[1780486120243,52.66,67261.08,0.0,-0.97866,2e-05,3.04293]
[1780486121129,52.66,67261.08,0.0,-0.97866,2e-05,3.04293]
[1780486121222,52.66,67261.08,0.0,-0.97866,2e-05,3.04293]
[1780486125079,52.66,67264.02,0.0,-0.97861,2e-05,3.04866]
[1780486125226,52.66,67264.02,0.0,-0.97861,2e-05,3.04866]
[1780486125472,52.66,67264.02,0.0,-0.97861,2e-05,3.04866]
[1780486125573,52.66,67263.27,0.0,-0.97863,2e-05,3.047]
[1780486125890,52.66,67263.27,0.0,-0.97863,2e-05,3.047]
[1780486125975,52.66,67263.27,0.0,-0.97863,2e-05,3.047]
[1780486130524,52.66,67263.69,0.0,-0.97862,2e-05,3.04764]
[1780486130564,52.66,67262.34,0.0,-0.97864,2e-05,3.04477]
[1780486130726,52.66,67262.34,0.0,-0.97864,2e-05,3.04477]
[1780486131084,52.66,67259.12,0.0,-0.9787,2e-05,3.03829]
[1780486131681,52.66,67259.12,0.0,-0.9787,2e-05,3.03829]
[1780486131721,52.66,67259.12,0.0,-0.9787,2e-05,3.03829]
[1780486133097,52.66,67251.76,0.0,-0.97882,2e-05,3.02339]
[1780486135111,52.66,67249.58,0.0,-0.97885,2e-05,3.01895]
[1780486135644,52.66,67249.58,0.0,-0.97885,2e-05,3.01895]
[1780486135721,52.66,67249.58,0.0,-0.97885,2e-05,3.01895]
[1780486136161,52.66,67249.58,0.0,-0.97885,2e-05,3.01895]
[1780486136223,52.66,67249.58,0.0,-0.97885,2e-05,3.01895]
[1780486136263,52.66,67249.58,0.0,-0.97885,2e-05,3.01891]
[1780486141311,52.66,67249.72,0.0,-0.97885,2e-05,3.01915]
[1780486142153,52.66,67248.01,0.0,-0.97888,2e-05,3.01566]
[1780486142220,52.66,67248.01,0.0,-0.97888,2e-05,3.01566]
[1780486142227,52.66,67247.13,0.0,-0.97889,2e-05,3.01389]
[1780486142851,52.66,67247.13,0.0,-0.97889,2e-05,3.01389]
[1780486142970,52.66,67247.13,0.0,-0.97889,2e-05,3.01389]
[1780486148204,52.66,67248.05,0.0,-0.97888,2e-05,3.01565]
[1780486151257,52.66,67247.73,0.0,-0.97889,2e-05,3.01498]
[1780486151473,52.66,67247.73,0.0,-0.97889,2e-05,3.01498]
[1780486151554,52.66,67247.35,0.0,-0.97889,2e-05,3.0142]
[1780486152068,52.66,67247.35,0.0,-0.97889,2e-05,3.0142]
[1780486152221,52.66,67247.35,0.0,-0.97889,2e-05,3.0142]
[1780486157580,52.66,67246.74,0.0,-0.9789,2e-05,3.01292]
[1780486161582,52.66,67245.97,0.0,-0.97891,2e-05,3.01134]
[1780486161719,52.66,67245.91,0.0,-0.97892,2e-05,3.01121]
[1780486162586,52.66,67245.91,0.0,-0.97892,2e-05,3.01121]
[1780486162302,52.66,67245.69,0.0,-0.97892,2e-05,3.01076]
[1780486162722,52.66,67245.69,0.0,-0.97892,2e-05,3.01076]
[1780486168344,52.66,67245.75,0.0,-0.97892,2e-05,3.01083]
[1780486169467,52.66,67245.75,0.0,-0.97892,2e-05,3.01083]
[1780486169568,52.66,67245.69,0.0,-0.97892,2e-05,3.01071]
[1780486169721,52.66,67245.69,0.0,-0.97892,2e-05,3.01071]
[1780486170087,52.66,67245.69,0.0,-0.97892,2e-05,3.01071]
[1780486170223,52.66,67245.69,0.0,-0.97892,2e-05,3.01071]
[1780486170358,52.66,67245.77,0.0,-0.97892,2e-05,3.01086]
[1780486176400,52.66,67245.49,0.0,-0.97894,2e-05,3.00837]
[1780486177407,52.66,67241.68,0.0,-0.979,2e-05,3.00076]
[1780486178094,52.66,67241.68,0.0,-0.979,2e-05,3.00076]
[1780486178219,52.66,67241.68,0.0,-0.979,2e-05,3.00076]
[1780486178415,52.66,67238.33,0.0,-0.97905,2e-05,2.99411]
[1780486179505,52.66,67238.33,0.0,-0.97905,2e-05,2.99411]
[1780486179719,52.66,67239.03,0.0,-0.97904,2e-05,2.99552]
[1780486182457,52.66,67241.14,0.0,-0.97901,2e-05,2.99979]
[1780486183443,52.66,67241.14,0.0,-0.97901,2e-05,2.99979]
[1780486183472,52.66,67241.14,0.0,-0.97901,2e-05,2.99979]
[1780486183662,52.66,67243.88,0.0,-0.97896,2e-05,3.00527]
[1780486184464,52.66,67247.68,0.0,-0.9789,2e-05,3.01287]
[1780486184726,52.66,67247.68,0.0,-0.9789,2e-05,3.01287]
[1780486184970,52.66,67247.68,0.0,-0.9789,2e-05,3.01287]
[1780486187816,52.66,67248.46,0.0,-0.97889,2e-05,3.0144]
[1780486187970,52.66,67248.46,0.0,-0.97889,2e-05,3.0144]
[1780486188492,52.66,67250.15,0.0,-0.97886,2e-05,3.01777]
[1780486189416,52.66,67250.15,0.0,-0.97886,2e-05,3.01777]
[1780486189473,52.66,67250.15,0.0,-0.97886,2e-05,3.01777]
[1780486194534,52.66,67249.41,0.0,-0.97887,2e-05,3.0162]
[1780486199569,52.66,67249.25,0.0,-0.97888,2e-05,3.01581]
[1780486199801,52.66,67249.25,0.0,-0.97888,2e-05,3.01581]
[1780486199971,52.66,67249.25,0.0,-0.97888,2e-05,3.01581]
[1780486200576,52.66,67249.72,0.0,-0.97887,2e-05,3.01674]
[1780486201309,52.66,67249.72,0.0,-0.97887,2e-05,3.01674]
[1780486201474,52.66,67249.72,0.0,-0.97887,2e-05,3.01674]
[1780486201583,52.66,67247.02,0.0,-0.97891,2e-05,3.01133]
[1780486202590,52.66,67244.78,0.0,-0.97895,2e-05,3.00685]
[1780486205876,52.66,67244.42,0.0,-0.97895,2e-05,3.00614]
[1780486205978,52.66,67244.42,0.0,-0.97895,2e-05,3.00614]
[1780486207698,52.66,67241.02,0.0,-0.97901,2e-05,2.99937]
[1780486207727,52.66,67241.02,0.0,-0.97901,2e-05,2.99937]
[1780486208632,52.66,67240.31,0.0,-0.97902,2e-05,2.99797]
[1780486209028,52.66,67240.31,0.0,-0.97902,2e-05,2.99797]
[1780486209219,52.66,67240.31,0.0,-0.97902,2e-05,2.99797]
[1780486214674,52.66,67240.15,0.0,-0.97902,2e-05,2.99778]
[1780486215257,52.66,67240.15,0.0,-0.97902,2e-05,2.99778]
[1780486215472,52.66,67240.15,0.0,-0.97902,2e-05,2.99778]
[1780486218053,52.66,67239.29,0.0,-0.97904,2e-05,2.99612]
[1780486218219,52.66,67239.29,0.0,-0.97904,2e-05,2.99612]
[1780486218702,52.66,67239.74,0.0,-0.97903,2e-05,2.99704]
[1780486220853,52.66,67240.94,0.0,-0.97901,2e-05,2.99945]
[1780486220973,52.66,67240.94,0.0,-0.97901,2e-05,2.99945]
[1780486225767,52.66,67226.86,0.0,-0.97923,2e-05,2.97156]
[1780486227540,52.66,67226.86,0.0,-0.97923,2e-05,2.97156]
[1780486227640,52.66,67209.91,0.0,-0.9795,2e-05,2.93834]
[1780486228794,52.66,67205.9,0.0,-0.97956,2e-05,2.93061]
[1780486229792,52.66,67197.17,0.0,-0.9797,2e-05,2.91368]
[1780486231570,52.66,67197.17,0.0,-0.9797,2e-05,2.91368]
[1780486231657,52.66,67193.07,0.0,-0.97977,2e-05,2.90416]
[1780486231806,52.66,67191.36,0.0,-0.9798,2e-05,2.90084]
[1780486232813,52.66,67189.67,0.0,-0.97983,2e-05,2.89774]
[1780486233821,52.66,67184.52,0.0,-0.9799,2e-05,2.88794]
[1780486239863,52.67,67184.4,0.0,-0.9799,2e-05,2.88892]
[1780486244563,52.67,67182.86,0.0,-0.97991,2e-05,2.88697]
[1780486245721,52.67,67182.86,0.0,-0.97991,2e-05,2.88697]
[1780486245902,52.67,67182.77,0.0,-0.97991,2e-05,2.88679]
[1780486245973,52.67,67182.77,0.0,-0.97991,2e-05,2.88679]
[1780486246056,52.67,67182.98,0.0,-0.97991,2e-05,2.8874]
[1780486249933,52.68,67186.75,0.0,-0.97984,2e-05,2.89551]
[1780486252389,52.68,67188.15,0.0,-0.97982,2e-05,2.89842]
[1780486252473,52.68,67188.15,0.0,-0.97982,2e-05,2.89842]
[1780486253575,52.68,67188.77,0.0,-0.97981,2e-05,2.89998]
[1780486253719,52.68,67188.77,0.0,-0.97981,2e-05,2.89998]
[1780486253674,52.68,67188.73,0.0,-0.97981,2e-05,2.90008]
[1780486257648,52.68,67188.26,0.0,-0.97981,2e-05,2.89953]
[1780486257722,52.68,67188.26,0.0,-0.97981,2e-05,2.89953]
[1780486257733,52.68,67184.11,0.0,-0.97987,2e-05,2.89184]
[1780486261015,52.69,67177.12,0.0,-0.97998,2e-05,2.87889]
[1780486262022,52.69,67173.86,0.0,-0.98002,2e-05,2.87281]
[1780486263650,52.69,67173.86,0.0,-0.98002,2e-05,2.87281]
[1780486263724,52.69,67173.86,0.0,-0.98002,2e-05,2.87281]
[1780486264101,52.69,67172.7,0.0,-0.98004,2e-05,2.87103]
[1780486264220,52.69,67172.7,0.0,-0.98004,2e-05,2.87103]
[1780486264308,52.69,67172.68,0.0,-0.98004,2e-05,2.87122]
[1780486267057,52.69,67169.33,0.0,-0.98008,2e-05,2.86522]
[1780486270030,52.69,67171.62,0.0,-0.98005,2e-05,2.87011]
[1780486270223,52.69,67171.62,0.0,-0.98005,2e-05,2.87011]
[1780486275560,52.7,67172.81,0.0,-0.98002,2e-05,2.87353]
[1780486275726,52.7,67172.81,0.0,-0.98002,2e-05,2.87353]
[1780486275739,52.7,67176.08,0.0,-0.97996,2e-05,2.88028]
[1780486276677,52.7,67176.08,0.0,-0.97996,2e-05,2.88028]
[1780486276719,52.7,67176.08,0.0,-0.97996,2e-05,2.88028]
[1780486276779,52.7,67174.39,0.0,-0.97999,2e-05,2.87722]
[1780486282261,52.7,67175.6,0.0,-0.97996,2e-05,2.8804]
[1780486282472,52.7,67175.6,0.0,-0.97996,2e-05,2.8804]
[1780486287198,52.71,67179.31,0.0,-0.97989,2e-05,2.88882]
[1780486288040,52.71,67179.31,0.0,-0.97989,2e-05,2.88882]
[1780486288221,52.71,67179.31,0.0,-0.97989,2e-05,2.88882]
[1780486288322,52.71,67183.21,0.0,-0.97983,2e-05,2.89658]
[1780486290020,52.71,67183.78,0.0,-0.97982,2e-05,2.89788]
[1780486290221,52.71,67183.78,0.0,-0.97982,2e-05,2.89788]
[1780486290322,52.71,67183.9,0.0,-0.97982,2e-05,2.89847]
[1780486296261,52.72,67183.39,0.0,-0.97983,2e-05,2.89648]
[1780486301296,52.72,67183.86,0.0,-0.97982,2e-05,2.89827]
[1780486303192,52.72,67182.57,0.0,-0.97983,2e-05,2.89593]
[1780486303223,52.72,67182.57,0.0,-0.97983,2e-05,2.89593]
[1780486305324,52.72,67177.57,0.0,-0.97991,2e-05,2.88678]
[1780486307915,52.73,67178.7,0.0,-0.97989,2e-05,2.88953]
[1780486307974,52.73,67178.7,0.0,-0.97989,2e-05,2.88953]
[1780486310033,52.73,67178.19,0.0,-0.97989,2e-05,2.88891]
[1780486310221,52.73,67178.19,0.0,-0.97989,2e-05,2.88891]
[1780486310359,52.73,67178.55,0.0,-0.97988,2e-05,2.8898]
[1780486315394,52.73,67178.96,0.0,-0.97987,2e-05,2.89152]
[1780486320429,52.74,67178.84,0.0,-0.97986,2e-05,2.8922]
[1780486325797,52.74,67179.49,0.0,-0.97985,2e-05,2.89418]
[1780486325970,52.74,67179.49,0.0,-0.97985,2e-05,2.89418]
[1780486329495,52.74,67185.32,0.0,-0.97975,2e-05,2.90639]
[1780486330502,52.74,67189.02,0.0,-0.97969,2e-05,2.91375]
[1780486331509,52.74,67192.34,0.0,-0.97964,2e-05,2.92037]
[1780486332217,52.74,67192.34,0.0,-0.97964,2e-05,2.92037]
[1780486333702,52.74,67192.13,0.0,-0.97964,2e-05,2.92009]
[1780486333944,52.75,67192.18,0.0,-0.97964,2e-05,2.92033]
[1780486333972,52.75,67192.18,0.0,-0.97964,2e-05,2.92033]
[1780486334530,52.75,67191.91,0.0,-0.97964,2e-05,2.91994]
[1780486339565,52.75,67187.68,0.0,-0.9797,2e-05,2.91238]
[1780486340572,52.75,67184.46,0.0,-0.97975,2e-05,2.90627]
[1780486340957,52.75,67184.46,0.0,-0.97975,2e-05,2.90627]
[1780486340975,52.75,67184.46,0.0,-0.97975,2e-05,2.90627]
[1780486342586,52.75,67178.23,0.0,-0.97984,2e-05,2.89451]
[1780486343593,52.75,67173.48,0.0,-0.97992,2e-05,2.88549]
[1780486344666,52.75,67173.48,0.0,-0.97992,2e-05,2.88549]
[1780486344720,52.75,67173.48,0.0,-0.97992,2e-05,2.88549]
[1780486344821,52.75,67173.17,0.0,-0.97992,2e-05,2.88509]
[1780486346332,52.75,67172.59,0.0,-0.97993,2e-05,2.88417]
[1780486346470,52.75,67172.59,0.0,-0.97993,2e-05,2.88417]
[1780486351653,52.76,67173.54,0.0,-0.97992,2e-05,2.88533]
[1780486352044,52.76,67173.54,0.0,-0.97992,2e-05,2.88533]
[1780486352222,52.76,67173.54,0.0,-0.97992,2e-05,2.88533]
[1780486353845,52.76,67174.74,0.0,-0.9799,2e-05,2.88785]
[1780486353882,52.76,67175.19,0.0,-0.97989,2e-05,2.88891]
[1780486353971,52.76,67175.19,0.0,-0.97989,2e-05,2.88891]
[1780486359709,52.76,67174.25,0.0,-0.97989,2e-05,2.88823]
[1780486365634,52.77,67174.42,0.0,-0.97988,2e-05,2.88932]
[1780486365723,52.77,67174.42,0.0,-0.97988,2e-05,2.88932]
[1780486367773,52.77,67169.45,0.0,-0.97995,2e-05,2.88047]
[1780486368675,52.77,67169.45,0.0,-0.97995,2e-05,2.88047]
[1780486369089,52.77,67167.05,0.0,-0.97999,2e-05,2.87605]
[1780486369787,52.77,67167.71,0.0,-0.97998,2e-05,2.87753]
[1780486370772,52.77,67167.71,0.0,-0.97998,2e-05,2.87753]
[1780486375829,52.78,67168.07,0.0,-0.97996,2e-05,2.87946]
[1780486381376,52.78,67167.15,0.0,-0.97997,2e-05,2.87849]
[1780486381473,52.78,67167.15,0.0,-0.97997,2e-05,2.87849]
[1780486382540,52.78,67166.97,0.0,-0.97997,2e-05,2.87855]
[1780486382722,52.78,67166.97,0.0,-0.97997,2e-05,2.87855]
[1780486382878,52.78,67167.5,0.0,-0.97996,2e-05,2.87977]
[1780486384893,52.79,67172.4,0.0,-0.97988,2e-05,2.88963]
[1780486386232,52.79,67174.28,0.0,-0.97985,2e-05,2.89345]
[1780486386475,52.79,67174.28,0.0,-0.97985,2e-05,2.89345]
[1780486392404,52.79,67173.42,0.0,-0.97986,2e-05,2.89265]
[1780486392470,52.79,67173.42,0.0,-0.97986,2e-05,2.89265]
[1780486393822,52.79,67173.8,0.0,-0.97985,2e-05,2.89373]
[1780486393924,52.79,67173.29,0.0,-0.97985,2e-05,2.89292]
[1780486393980,52.79,67173.29,0.0,-0.97985,2e-05,2.89292]
[1780486400682,52.8,67174.23,0.0,-0.97983,2e-05,2.89559]
[1780486400720,52.8,67174.23,0.0,-0.97983,2e-05,2.89559]
[1780486406599,52.8,67171.59,0.0,-0.97986,2e-05,2.8915]
[1780486406725,52.8,67171.59,0.0,-0.97986,2e-05,2.8915]
[1780486406923,52.8,67171.59,0.0,-0.97986,2e-05,2.8915]
[1780486406975,52.8,67169.68,0.0,-0.97989,2e-05,2.88816]
[1780486407047,52.8,67169.2,0.0,-0.9799,2e-05,2.88723]
[1780486410901,52.8,67168.75,0.0,-0.9799,2e-05,2.88672]
[1780486410974,52.8,67167.51,0.0,-0.97992,2e-05,2.8845]
[1780486412084,52.81,67162.68,0.0,-0.98,2e-05,2.8737]
[1780486417466,52.81,67162.49,0.0,-0.98,2e-05,2.87415]
[1780486417721,52.81,67162.49,0.0,-0.98,2e-05,2.87415]
[1780486419387,52.81,67161.66,0.0,-0.98001,2e-05,2.87296]
[1780486419473,52.81,67161.66,0.0,-0.98001,2e-05,2.87296]
[1780486419488,52.81,67161.62,0.0,-0.98001,2e-05,2.87329]
[1780486421149,52.81,67157.08,0.0,-0.98008,2e-05,2.86478]
[1780486423121,52.81,67155.25,0.0,-0.9801,2e-05,2.86148]
[1780486423219,52.81,67155.25,0.0,-0.9801,2e-05,2.86148]
[1780486426190,52.82,67142.71,0.0,-0.98029,2e-05,2.83842]
[1780486427197,52.82,67139.95,0.0,-0.98033,2e-05,2.83342]
[1780486428901,52.82,67139.95,0.0,-0.98033,2e-05,2.83342]
[1780486428973,52.82,67139.95,0.0,-0.98033,2e-05,2.83342]
[1780486431225,52.82,67136.24,0.0,-0.98037,2e-05,2.82747]
[1780486432232,52.83,67129.26,0.0,-0.98048,2e-05,2.8145]
[1780486433239,52.84,67125.86,0.0,-0.9805,2e-05,2.81112]
[1780486435155,52.84,67125.28,0.0,-0.98051,2e-05,2.81034]
[1780486435221,52.84,67125.28,0.0,-0.98051,2e-05,2.81034]
[1780486436921,52.84,67125.35,0.0,-0.98051,2e-05,2.81079]
[1780486436975,52.84,67125.35,0.0,-0.98051,2e-05,2.81079]
[1780486436936,52.84,67126.21,0.0,-0.98049,2e-05,2.81304]
[1780486439281,52.85,67130.75,0.0,-0.98041,2e-05,2.82227]
[1780486442632,52.85,67132.33,0.0,-0.98039,2e-05,2.82586]
[1780486442719,52.85,67132.33,0.0,-0.98039,2e-05,2.82586]
[1780486447043,52.86,67131.77,0.0,-0.98038,2e-05,2.82622]
[1780486447220,52.86,67131.77,0.0,-0.98038,2e-05,2.82622]
[1780486448641,52.86,67129.84,0.0,-0.98041,2e-05,2.82284]
[1780486448720,52.86,67129.84,0.0,-0.98041,2e-05,2.82284]
[1780486448821,52.86,67128.75,0.0,-0.98042,2e-05,2.82135]
[1780486453955,52.86,67128.58,0.0,-0.98042,2e-05,2.82192]
[1780486453971,52.86,67128.58,0.0,-0.98042,2e-05,2.82192]
[1780486453380,52.86,67125.02,0.0,-0.98047,2e-05,2.81547]
[1780486455394,52.87,67122.38,0.0,-0.9805,2e-05,2.81108]
[1780486459424,52.87,67108.32,0.0,-0.9807,1e-05,2.78583]
[1780486460430,52.87,67099.34,0.0,-0.98084,1e-05,2.76931]
[1780486461437,52.88,67097.92,0.0,-0.98085,1e-05,2.76701]
[1780486462917,52.88,67097.82,0.0,-0.98085,1e-05,2.7676]
[1780486464458,52.88,67100.74,0.0,-0.9808,1e-05,2.77345]
[1780486465467,52.88,67106.62,0.0,-0.98071,1e-05,2.78487]
[1780486466534,52.88,67106.62,0.0,-0.98071,1e-05,2.78487]
[1780486466719,52.88,67106.62,0.0,-0.98071,1e-05,2.78487]
[1780486466821,52.89,67108.03,0.0,-0.98068,1e-05,2.78825]
[1780486470157,52.89,67105.94,0.0,-0.98071,1e-05,2.78503]
[1780486470221,52.89,67105.94,0.0,-0.98071,1e-05,2.78503]
[1780486470501,52.89,67105.35,0.0,-0.98071,1e-05,2.78463]
[1780486475536,52.9,67105.51,0.0,-0.98071,1e-05,2.78489]
[1780486480571,52.91,67106.42,0.0,-0.98068,1e-05,2.78836]
[1780486481194,52.91,67106.42,0.0,-0.98068,1e-05,2.78836]
[1780486481219,52.91,67106.42,0.0,-0.98068,1e-05,2.78836]
[1780486484415,52.91,67104.07,0.0,-0.98071,1e-05,2.78498]
[1780486484470,52.91,67104.07,0.0,-0.98071,1e-05,2.78498]
[1780486484600,52.91,67101.22,0.0,-0.98075,1e-05,2.77999]
[1780486489360,52.92,67100.5,0.0,-0.98075,1e-05,2.78009]
[1780486489485,52.92,67100.5,0.0,-0.98075,1e-05,2.78009]
[1780486489635,52.92,67092.56,0.0,-0.98086,1e-05,2.76559]
[1780486490642,52.92,67090.33,0.0,-0.98089,1e-05,2.76182]
[1780486493479,52.93,67087.83,0.0,-0.98092,1e-05,2.75795]
[1780486493723,52.93,67087.83,0.0,-0.98092,1e-05,2.75795]
[1780486493725,52.93,67088.37,0.0,-0.98091,1e-05,2.75935]
[1780486499029,52.93,67087.81,0.0,-0.98091,1e-05,2.75988]
[1780486500971,52.94,67087.71,0.0,-0.9809,1e-05,2.76047]
[1780486504739,52.95,67084.95,0.0,-0.98093,1e-05,2.75729]
[1780486505244,52.95,67084.95,0.0,-0.98093,1e-05,2.75729]
[1780486505471,52.95,67084.95,0.0,-0.98093,1e-05,2.75729]
[1780486505747,52.95,67084.75,0.0,-0.98093,1e-05,2.75731]
[1780486510794,52.96,67087.36,0.0,-0.98087,1e-05,2.76416]
[1780486511800,52.96,67101.67,0.0,-0.98065,1e-05,2.79133]
[1780486512807,52.96,67106.33,0.0,-0.98058,2e-05,2.80044]
[1780486514762,52.96,67106.75,0.0,-0.98057,2e-05,2.80155]
[1780486517717,52.97,67110.37,0.0,-0.98051,2e-05,2.80932]
[1780486517849,52.97,67110.37,0.0,-0.98051,2e-05,2.80932]
[1780486517971,52.97,67110.37,0.0,-0.98051,2e-05,2.80932]
[1780486518050,52.97,67109.87,0.0,-0.98052,2e-05,2.80868]
[1780486523597,52.97,67107.7,0.0,-0.98054,2e-05,2.80612]
[1780486523720,52.97,67107.7,0.0,-0.98054,2e-05,2.80612]
[1780486524890,52.98,67101.8,0.0,-0.98062,2e-05,2.79564]
[1780486526859,52.98,67102.08,0.0,-0.98061,2e-05,2.7965]
[1780486526970,52.98,67102.08,0.0,-0.98061,2e-05,2.7965]
[1780486527703,52.98,67101.82,0.0,-0.98061,2e-05,2.79634]
[1780486527720,52.98,67101.82,0.0,-0.98061,2e-05,2.79634]
[1780486527912,52.98,67100.83,0.0,-0.98063,2e-05,2.79481]
[1780486532947,52.99,67102.48,0.0,-0.9806,2e-05,2.79774]
[1780486533525,52.99,67102.48,0.0,-0.9806,2e-05,2.79774]
[1780486533722,52.99,67102.48,0.0,-0.9806,2e-05,2.79774]
[1780486533954,52.99,67102.16,0.0,-0.9806,2e-05,2.79747]
[1780486538989,53.0,67100.78,0.0,-0.98061,2e-05,2.79653]
[1780486539997,53.0,67090.82,0.0,-0.98075,1e-05,2.77817]
[1780486540742,53.0,67090.82,0.0,-0.98075,1e-05,2.77817]
[1780486541004,53.0,67085.93,0.0,-0.98082,1e-05,2.76939]
[1780486544203,53.0,67088.19,0.0,-0.98078,1e-05,2.77472]
[1780486544221,53.0,67088.19,0.0,-0.98078,1e-05,2.77472]
[1780486545033,53.01,67088.23,0.0,-0.98078,1e-05,2.77516]
[1780486548054,53.01,67084.76,0.0,-0.98082,1e-05,2.76976]
[1780486550070,53.01,67081.56,0.0,-0.98086,1e-05,2.76453]
[1780486551075,53.02,67078.3,0.0,-0.98091,1e-05,2.75884]
[1780486552220,53.02,67076.23,0.0,-0.98094,1e-05,2.75537]
[1780486552470,53.02,67076.23,0.0,-0.98094,1e-05,2.75537]
[1780486557117,53.03,67068.05,0.0,-0.98104,1e-05,2.74215]
[1780486558124,53.03,67064.9,0.0,-0.98108,1e-05,2.73673]
[1780486563182,53.04,67069.48,0.0,-0.981,1e-05,2.74729]
[1780486564189,53.04,67072.0,0.0,-0.98096,1e-05,2.75236]
[1780486565835,53.04,67072.0,0.0,-0.98096,1e-05,2.75236]
[1780486565972,53.04,67072.0,0.0,-0.98096,1e-05,2.75236]
[1780486566073,53.04,67071.05,0.0,-0.98097,1e-05,2.75138]
[1780486569224,53.05,67073.85,0.0,-0.98092,1e-05,2.75775]
[1780486572245,53.05,67079.16,0.0,-0.98083,1e-05,2.76877]
[1780486573252,53.05,67086.27,0.0,-0.98072,1e-05,2.78242]
[1780486574974,53.05,67086.27,0.0,-0.98072,1e-05,2.78242]
[1780486574984,53.06,67086.77,0.0,-0.98071,1e-05,2.78402]
[1780486578290,53.06,67089.57,0.0,-0.98066,1e-05,2.79026]
[1780486579297,53.06,67083.8,0.0,-0.98074,1e-05,2.77978]
[1780486580292,53.06,67083.8,0.0,-0.98074,1e-05,2.77978]
[1780486580304,53.06,67082.31,0.0,-0.98076,1e-05,2.77733]
[1780486582478,53.06,67081.13,0.0,-0.98077,1e-05,2.77547]
[1780486585499,53.07,67081.15,0.0,-0.98076,1e-05,2.77654]
[1780486585720,53.07,67081.15,0.0,-0.98076,1e-05,2.77654]
[1780486585735,53.07,67077.53,0.0,-0.98081,1e-05,2.77048]
[1780486586354,53.07,67065.55,0.0,-0.98099,1e-05,2.7482]
[1780486587360,53.07,67062.71,0.0,-0.98103,1e-05,2.74333]
[1780486588367,53.08,67059.32,0.0,-0.98108,1e-05,2.73746]
[1780486589500,53.08,67059.32,0.0,-0.98108,1e-05,2.73746]
[1780486589720,53.08,67059.32,0.0,-0.98108,1e-05,2.73746]
[1780486589831,53.08,67059.32,0.0,-0.98108,1e-05,2.73746]
[1780486589981,53.08,67059.32,0.0,-0.98108,1e-05,2.73746]
[1780486590057,53.08,67059.0,0.0,-0.98107,1e-05,2.73768]
[1780486593529,53.08,67058.31,0.0,-0.98109,1e-05,2.73541]
[1780486593545,53.08,67062.68,0.0,-0.98102,1e-05,2.7439]
[1780486595416,53.09,67059.87,0.0,-0.98106,1e-05,2.73948]
[1780486596423,53.09,67056.86,0.0,-0.9811,1e-05,2.73432]
[1780486597395,53.09,67056.86,0.0,-0.9811,1e-05,2.73432]
[1780486599475,53.1,67056.87,0.0,-0.98109,1e-05,2.73555]
[1780486604479,53.1,67053.07,0.0,-0.98113,1e-05,2.73056]
[1780486605486,53.11,67050.35,0.0,-0.98116,1e-05,2.72595]
[1780486608507,53.11,67044.99,0.0,-0.98123,1e-05,2.71733]
[1780486609514,53.11,67041.63,0.0,-0.98128,1e-05,2.71158]
[1780486611769,53.12,67040.55,0.0,-0.98129,1e-05,2.71003]
[1780486611973,53.12,67040.55,0.0,-0.98129,1e-05,2.71003]
[1780486612074,53.12,67039.35,0.0,-0.9813,1e-05,2.70872]
[1780486613472,53.12,67039.15,0.0,-0.9813,1e-05,2.70835]
[1780486618577,53.13,67037.27,0.0,-0.98131,1e-05,2.70758]
[1780486619584,53.13,67034.12,0.0,-0.98135,1e-05,2.70226]
[1780486621601,53.14,67042.14,0.0,-0.98123,1e-05,2.71786]
[1780486623775,53.16,67042.75,0.0,-0.98118,1e-05,2.72344]
[1780486623973,53.16,67042.75,0.0,-0.98118,1e-05,2.72344]
[1780486624033,53.16,67040.87,0.0,-0.9812,1e-05,2.72083]
[1780486625469,53.16,67041.4,0.0,-0.98119,1e-05,2.7218]
[1780486628416,53.17,67045.76,0.0,-0.98112,1e-05,2.73108]
[1780486628470,53.17,67045.76,0.0,-0.98112,1e-05,2.73108]
[1780486628900,53.17,67045.76,0.0,-0.98112,1e-05,2.73108]
[1780486628970,53.17,67045.76,0.0,-0.98112,1e-05,2.73108]
[1780486629071,53.17,67047.53,0.0,-0.98109,1e-05,2.73515]
[1780486634695,53.18,67047.45,0.0,-0.98108,1e-05,2.73659]
[1780486634720,53.18,67047.45,0.0,-0.98108,1e-05,2.73659]
[1780486634860,53.18,67047.45,0.0,-0.98108,1e-05,2.73659]
[1780486634971,53.18,67047.45,0.0,-0.98108,1e-05,2.73659]
[1780486635072,53.18,67047.49,0.0,-0.98107,1e-05,2.73745]
[1780486639807,53.19,67047.62,0.0,-0.98105,1e-05,2.73924]
[1780486639972,53.19,67047.62,0.0,-0.98105,1e-05,2.73924]
[1780486640055,53.19,67047.33,0.0,-0.98106,1e-05,2.7391]
[1780486640343,53.19,67047.33,0.0,-0.98106,1e-05,2.7391]
[1780486640475,53.19,67047.33,0.0,-0.98106,1e-05,2.7391]
[1780486640736,53.19,67041.27,0.0,-0.98114,1e-05,2.72832]
[1780486641742,53.19,67039.09,0.0,-0.98117,1e-05,2.72471]
[1780486642749,53.19,67036.29,0.0,-0.98121,1e-05,2.71998]
[1780486644360,53.2,67034.18,0.0,-0.98123,1e-05,2.71653]
[1780486644474,53.2,67034.18,0.0,-0.98123,1e-05,2.71653]
[1780486644763,53.2,67029.61,0.0,-0.9813,1e-05,2.70858]
[1780486646778,53.22,67026.83,0.0,-0.9813,1e-05,2.70828]
[1780486648793,53.24,67031.93,0.0,-0.98119,1e-05,2.72241]
[1780486649521,53.24,67031.93,0.0,-0.98119,1e-05,2.72241]
[1780486649721,53.24,67031.93,0.0,-0.98119,1e-05,2.72241]
[1780486649800,53.24,67035.87,0.0,-0.98113,1e-05,2.73006]
[1780486650807,53.24,67038.91,0.0,-0.98108,1e-05,2.73606]
[1780486651824,53.24,67038.91,0.0,-0.98108,1e-05,2.73606]
[1780486651974,53.24,67038.91,0.0,-0.98108,1e-05,2.73606]
[1780486652075,53.25,67040.52,0.0,-0.98106,1e-05,2.73761]
[1780486653469,53.25,67040.23,0.0,-0.98106,1e-05,2.73746]
[1780486653721,53.25,67040.23,0.0,-0.98106,1e-05,2.73746]
[1780486658645,53.26,67043.69,0.0,-0.981,1e-05,2.74578]
[1780486658721,53.26,67043.69,0.0,-0.981,1e-05,2.74578]
[1780486658863,53.26,67036.71,0.0,-0.9811,1e-05,2.73328]
[1780486659936,53.26,67036.71,0.0,-0.9811,1e-05,2.73328]
[1780486659971,53.26,67036.71,0.0,-0.9811,1e-05,2.73328]
[1780486660074,53.26,67032.96,0.0,-0.98115,1e-05,2.72677]
[1780486663405,53.26,67033.2,0.0,-0.98114,1e-05,2.72843]
[1780486663471,53.26,67033.2,0.0,-0.98114,1e-05,2.72843]
[1780486663900,53.27,67033.3,0.0,-0.98113,1e-05,2.72901]
[1780486664471,53.27,67033.3,0.0,-0.98113,1e-05,2.72901]
[1780486664720,53.27,67033.3,0.0,-0.98113,1e-05,2.72901]
[1780486669942,53.28,67036.15,0.0,-0.98107,1e-05,2.73666]
[1780486670696,53.28,67036.15,0.0,-0.98107,1e-05,2.73666]
[1780486670720,53.28,67036.15,0.0,-0.98107,1e-05,2.73666]
[1780486670949,53.28,67040.53,0.0,-0.981,1e-05,2.74512]
[1780486671309,53.28,67040.53,0.0,-0.981,1e-05,2.74512]
[1780486671478,53.28,67040.53,0.0,-0.981,1e-05,2.74512]
[1780486674859,53.28,67040.94,0.0,-0.98099,1e-05,2.74699]
[1780486674973,53.28,67040.94,0.0,-0.98099,1e-05,2.74699]
[1780486680017,53.29,67041.78,0.0,-0.98096,1e-05,2.75074]
[1780486682029,53.3,67046.65,0.0,-0.98088,1e-05,2.76048]
[1780486682415,53.3,67046.65,0.0,-0.98088,1e-05,2.76048]
[1780486682471,53.3,67046.65,0.0,-0.98088,1e-05,2.76048]
[1780486683036,53.3,67042.3,0.0,-0.98094,1e-05,2.75277]
[1780486684166,53.3,67042.3,0.0,-0.98094,1e-05,2.75277]
[1780486684224,53.3,67042.3,0.0,-0.98094,1e-05,2.75277]
[1780486684210,53.3,67039.95,0.0,-0.98097,1e-05,2.74879]
[1780486687857,53.3,67040.13,0.0,-0.98096,1e-05,2.75021]
[1780486687973,53.3,67040.13,0.0,-0.98096,1e-05,2.75021]
[1780486688071,53.31,67039.9,0.0,-0.98096,1e-05,2.75015]
[1780486688825,53.31,67039.9,0.0,-0.98096,1e-05,2.75015]
[1780486688974,53.31,67039.9,0.0,-0.98096,1e-05,2.75015]
[1780486693621,53.31,67039.56,0.0,-0.98095,1e-05,2.75134]
[1780486693723,53.31,67039.56,0.0,-0.98095,1e-05,2.75134]
[1780486694113,53.32,67039.04,0.0,-0.98096,1e-05,2.75074]
[1780486694461,53.32,67039.04,0.0,-0.98096,1e-05,2.75074]
[1780486694474,53.32,67039.04,0.0,-0.98096,1e-05,2.75074]
[1780486695120,53.32,67032.92,0.0,-0.98104,1e-05,2.73982]
[1780486700157,53.33,67034.44,0.0,-0.981,1e-05,2.7445]
[1780486704060,53.33,67034.65,0.0,-0.98099,1e-05,2.746]
[1780486704221,53.33,67034.65,0.0,-0.98099,1e-05,2.746]
[1780486704264,53.33,67034.41,0.0,-0.98099,1e-05,2.74592]
[1780486705226,53.33,67037.62,0.0,-0.98094,1e-05,2.75222]
[1780486706232,53.33,67046.81,0.0,-0.9808,1e-05,2.7696]
[1780486706983,53.33,67046.81,0.0,-0.9808,1e-05,2.7696]
[1780486707236,53.33,67046.81,0.0,-0.9808,1e-05,2.7696]
[1780486707239,53.34,67051.65,0.0,-0.98073,1e-05,2.77892]
[1780486710748,53.34,67050.35,0.0,-0.98074,1e-05,2.77744]
[1780486710972,53.34,67050.35,0.0,-0.98074,1e-05,2.77744]
[1780486711665,53.34,67051.37,0.0,-0.98074,1e-05,2.77783]
[1780486711720,53.34,67051.37,0.0,-0.98074,1e-05,2.77783]
[1780486712274,53.34,67051.68,0.0,-0.98073,1e-05,2.77872]
[1780486716303,53.35,67054.69,0.0,-0.98067,1e-05,2.78556]
[1780486717310,53.35,67057.33,0.0,-0.98063,1e-05,2.79079]
[1780486719021,53.35,67057.33,0.0,-0.98063,1e-05,2.79079]
[1780486719221,53.35,67057.33,0.0,-0.98063,1e-05,2.79079]
[1780486719070,53.35,67056.57,0.0,-0.98064,1e-05,2.78995]
[1780486719324,53.35,67055.64,0.0,-0.98065,1e-05,2.78821]
[1780486721351,53.36,67064.43,0.0,-0.98052,1e-05,2.80523]
[1780486722347,53.36,67077.98,0.0,-0.98031,2e-05,2.83097]
[1780486723354,53.36,67079.85,0.0,-0.98028,2e-05,2.83472]
[1780486730266,53.36,67078.99,0.0,-0.98029,2e-05,2.83396]
[1780486730472,53.36,67078.65,0.0,-0.98029,2e-05,2.83396]
[1780486736165,53.37,67078.19,0.0,-0.98029,2e-05,2.83396]
[1780486736220,53.37,67078.19,0.0,-0.98029,2e-05,2.83396]
[1780486736266,53.37,67076.18,0.0,-0.98031,2e-05,2.83061]
[1780486736943,53.37,67076.18,0.0,-0.98031,2e-05,2.83061]
[1780486736972,53.37,67076.18,0.0,-0.98031,2e-05,2.83061]
[1780486742213,53.37,67077.26,0.0,-0.98029,2e-05,2.83354]
[1780486742221,53.37,67077.26,0.0,-0.98029,2e-05,2.83354]
[1780486742314,53.38,67078.82,0.0,-0.98026,2e-05,2.83692]
[1780486743027,53.38,67078.82,0.0,-0.98026,2e-05,2.83692]
[1780486743220,53.38,67078.82,0.0,-0.98026,2e-05,2.83692]
[1780486748402,53.38,67078.69,0.0,-0.98026,2e-05,2.83773]
[1780486748470,53.38,67078.69,0.0,-0.98026,2e-05,2.83773]
[1780486748531,53.38,67078.87,0.0,-0.98025,2e-05,2.83828]
[1780486749929,53.38,67078.87,0.0,-0.98025,2e-05,2.83828]
[1780486749972,53.38,67078.87,0.0,-0.98025,2e-05,2.83828]
[1780486755002,53.39,67078.81,0.0,-0.98024,2e-05,2.8392]
[1780486755221,53.39,67078.81,0.0,-0.98024,2e-05,2.8392]
[1780486757212,53.39,67079.32,0.0,-0.98023,2e-05,2.84057]
[1780486757222,53.39,67079.32,0.0,-0.98023,2e-05,2.84057]
[1780486757313,53.39,67079.32,0.0,-0.98023,2e-05,2.84098]
[1780486758601,53.39,67078.99,0.0,-0.98023,2e-05,2.84036]
[1780486758721,53.39,67078.99,0.0,-0.98023,2e-05,2.84036]
[1780486759609,53.39,67076.24,0.0,-0.98027,2e-05,2.83557]
[1780486761623,53.39,67074.19,0.0,-0.9803,2e-05,2.83214]
[1780486762630,53.39,67069.51,0.0,-0.98037,2e-05,2.82354]
[1780486763387,53.39,67069.51,0.0,-0.98037,2e-05,2.82354]
[1780486763470,53.39,67069.51,0.0,-0.98037,2e-05,2.82354]
[1780486763637,53.39,67067.43,0.0,-0.9804,2e-05,2.81986]
[1780486764644,53.4,67063.85,0.0,-0.98043,2e-05,2.81552]
[1780486766182,53.4,67063.85,0.0,-0.98043,2e-05,2.81552]
[1780486766224,53.4,67063.85,0.0,-0.98043,2e-05,2.81552]
[1780486766323,53.41,67060.93,0.0,-0.98047,1e-05,2.81054]
[1780486766663,53.41,67058.27,0.0,-0.98051,1e-05,2.80556]
[1780486768673,53.41,67055.8,0.0,-0.98054,1e-05,2.80146]
[1780486770996,53.41,67055.39,0.0,-0.98055,1e-05,2.80097]
[1780486771221,53.41,67055.39,0.0,-0.98055,1e-05,2.80097]
[1780486771305,53.41,67054.6,0.0,-0.98057,1e-05,2.7982]
[1780486772701,53.41,67044.82,0.0,-0.98071,1e-05,2.78024]
[1780486773708,53.43,67041.03,0.0,-0.98075,1e-05,2.77596]
[1780486774715,53.44,67042.31,0.0,-0.9807,1e-05,2.78131]
[1780486777659,53.47,67043.72,0.0,-0.98063,1e-05,2.7899]
[1780486777721,53.47,67043.72,0.0,-0.98063,1e-05,2.7899]
[1780486782868,53.51,67044.39,0.0,-0.98053,1e-05,2.80244]
[1780486782974,53.51,67044.39,0.0,-0.98053,1e-05,2.80244]
[1780486786437,53.52,67043.73,0.0,-0.98053,1e-05,2.80225]
[1780486786469,53.52,67043.73,0.0,-0.98053,1e-05,2.80225]
[1780486786803,53.52,67043.78,0.0,-0.98053,1e-05,2.8026]
[1780486788851,53.52,67044.78,0.0,-0.98051,1e-05,2.80473]
[1780486788973,53.52,67044.78,0.0,-0.98051,1e-05,2.80473]
[1780486789073,53.52,67042.14,0.0,-0.98055,1e-05,2.80032]
[1780486793389,53.53,67042.65,0.0,-0.98053,1e-05,2.80181]
[1780486792845,53.53,67045.24,0.0,-0.98049,1e-05,2.80692]
[1780486793471,53.53,67045.24,0.0,-0.98049,1e-05,2.80692]
[1780486798887,53.53,67044.74,0.0,-0.98049,1e-05,2.80752]
[1780486801908,53.54,67049.59,0.0,-0.98041,2e-05,2.81761]
[1780486803146,53.54,67049.59,0.0,-0.98041,2e-05,2.81761]
[1780486803223,53.54,67049.59,0.0,-0.98041,2e-05,2.81761]
[1780486803279,53.54,67049.59,0.0,-0.98041,2e-05,2.81761]
[1780486803380,53.54,67051.81,0.0,-0.98037,2e-05,2.82201]
[1780486803471,53.54,67051.81,0.0,-0.98037,2e-05,2.82201]
[1780486809965,53.55,67051.62,0.0,-0.98036,2e-05,2.82324]
[1780486812986,53.55,67048.87,0.0,-0.9804,2e-05,2.81875]
[1780486814535,53.55,67050.31,0.0,-0.98037,2e-05,2.82169]
[1780486814721,53.55,67050.31,0.0,-0.98037,2e-05,2.82169]
[1780486815471,53.55,67050.86,0.0,-0.98036,2e-05,2.82295]
[1780486816008,53.55,67051.66,0.0,-0.98035,2e-05,2.82467]
[1780486820036,53.56,67048.23,0.0,-0.98039,2e-05,2.81913]
[1780486821419,53.56,67048.23,0.0,-0.98039,2e-05,2.81913]
[1780486823047,53.56,67049.68,0.0,-0.98037,2e-05,2.82231]
[1780486826078,53.56,67047.5,0.0,-0.98039,2e-05,2.81912]
[1780486831113,53.57,67048.41,0.0,-0.98038,2e-05,2.82016]
[1780486832022,53.57,67048.41,0.0,-0.98038,2e-05,2.82016]
[1780486832220,53.57,67048.41,0.0,-0.98038,2e-05,2.82016]
[1780486834196,53.57,67049.0,0.0,-0.98037,2e-05,2.82149]
[1780486834220,53.57,67049.0,0.0,-0.98037,2e-05,2.82149]
[1780486834342,53.57,67049.14,0.0,-0.98037,2e-05,2.82221]
[1780486840177,53.58,67048.42,0.0,-0.98037,2e-05,2.82223]
[1780486845215,53.58,67048.66,0.0,-0.98036,2e-05,2.82359]
[1780486848236,53.58,67041.74,0.0,-0.98045,1e-05,2.81153]
[1780486849243,53.59,67039.89,0.0,-0.98048,1e-05,2.80832]
[1780486849524,53.59,67039.89,0.0,-0.98048,1e-05,2.80832]
[1780486849720,53.59,67039.89,0.0,-0.98048,1e-05,2.80832]
[1780486852264,53.59,67035.83,0.0,-0.98053,1e-05,2.8015]
[1780486853271,53.59,67033.76,0.0,-0.98056,1e-05,2.79791]
[1780486854277,53.59,67029.96,0.0,-0.98061,1e-05,2.7911]
[1780486855285,53.59,67027.16,0.0,-0.98065,1e-05,2.78618]
[1780486856292,53.59,67025.38,0.0,-0.98068,1e-05,2.78316]
[1780486857059,53.59,67025.38,0.0,-0.98068,1e-05,2.78316]
[1780486857242,53.59,67025.38,0.0,-0.98068,1e-05,2.78316]
[1780486859313,53.61,67028.13,0.0,-0.98061,1e-05,2.79173]
[1780486860320,53.62,67030.37,0.0,-0.98055,1e-05,2.79864]
[1780486861221,53.62,67030.37,0.0,-0.98055,1e-05,2.79864]
[1780486861328,53.63,67030.33,0.0,-0.98053,1e-05,2.80119]
[1780486861630,53.63,67030.33,0.0,-0.98053,1e-05,2.80119]
[1780486861723,53.63,67030.33,0.0,-0.98053,1e-05,2.80119]
[1780486867370,53.65,67028.19,0.0,-0.98053,1e-05,2.80108]
[1780486868326,53.65,67028.19,0.0,-0.98053,1e-05,2.80108]
[1780486868473,53.66,67029.92,0.0,-0.98049,1e-05,2.80686]
[1780486870900,53.66,67032.16,0.0,-0.98045,1e-05,2.81153]
[1780486870970,53.66,67032.16,0.0,-0.98045,1e-05,2.81153]
[1780486871399,53.66,67032.19,0.0,-0.98045,1e-05,2.81183]
[1780486874420,53.67,67036.32,0.0,-0.98038,1e-05,2.82026]
[1780486875766,53.67,67038.93,0.0,-0.98034,2e-05,2.82538]
[1780486875974,53.67,67038.93,0.0,-0.98034,2e-05,2.82538]
[1780486881469,53.67,67038.81,0.0,-0.98033,2e-05,2.82644]
[1780486884277,53.68,67038.78,0.0,-0.98033,2e-05,2.8268]
[1780486884473,53.68,67038.78,0.0,-0.98033,2e-05,2.8268]
[1780486885920,53.68,67037.42,0.0,-0.98034,2e-05,2.82446]
[1780486885973,53.68,67037.42,0.0,-0.98034,2e-05,2.82446]
[1780486886022,53.68,67036.71,0.0,-0.98035,2e-05,2.82356]
[1780486890770,53.68,67038.9,0.0,-0.98031,2e-05,2.82831]
[1780486890972,53.68,67038.9,0.0,-0.98031,2e-05,2.82831]
[1780486896576,53.69,67037.53,0.0,-0.98033,2e-05,2.82537]
[1780486901611,53.69,67037.39,0.0,-0.98033,2e-05,2.82618]
[1780486906646,53.7,67037.5,0.0,-0.98032,2e-05,2.82746]
[1780486909471,53.7,67037.5,0.0,-0.98032,2e-05,2.82746]
[1780486909720,53.7,67037.61,0.0,-0.98031,2e-05,2.8281]
[1780486909752,53.7,67037.82,0.0,-0.98031,2e-05,2.8287]
[1780486913126,53.7,67037.69,0.0,-0.98031,2e-05,2.82888]
[1780486913221,53.7,67037.69,0.0,-0.98031,2e-05,2.82888]
[1780486914702,53.7,67041.77,0.0,-0.98024,2e-05,2.83717]
[1780486916255,53.7,67041.77,0.0,-0.98024,2e-05,2.83717]
[1780486916472,53.7,67041.77,0.0,-0.98024,2e-05,2.83717]
[1780486916489,53.71,67045.39,0.0,-0.98018,2e-05,2.84436]
[1780486917564,53.71,67046.57,0.0,-0.98016,2e-05,2.84659]
[1780486917721,53.71,67046.57,0.0,-0.98016,2e-05,2.84659]
[1780486917723,53.71,67047.18,0.0,-0.98015,2e-05,2.84792]
[1780486919382,53.71,67047.18,0.0,-0.98015,2e-05,2.84792]
[1780486919474,53.71,67047.18,0.0,-0.98015,2e-05,2.84792]
[1780486924771,53.71,67046.05,0.0,-0.98016,2e-05,2.84704]
[1780486926785,53.71,67049.9,0.0,-0.9801,2e-05,2.85466]
[1780486927793,53.71,67057.47,0.0,-0.97998,2e-05,2.86915]
[1780486928800,53.71,67062.27,0.0,-0.97991,2e-05,2.87839]
[1780486930900,53.72,67064.72,0.0,-0.97987,2e-05,2.88317]
[1780486930972,53.72,67064.72,0.0,-0.97987,2e-05,2.88317]
[1780486936856,53.72,67068.73,0.0,-0.9798,2e-05,2.89158]
[1780486938733,53.72,67069.81,0.0,-0.97978,2e-05,2.89374]
[1780486938973,53.72,67069.81,0.0,-0.97978,2e-05,2.89374]
[1780486942587,53.72,67070.02,0.0,-0.97978,2e-05,2.89453]
[1780486942721,53.72,67070.02,0.0,-0.97978,2e-05,2.89453]
[1780486942899,53.72,67070.29,0.0,-0.97977,2e-05,2.89514]
[1780486947934,53.72,67073.43,0.0,-0.97972,2e-05,2.90162]
[1780486949511,53.72,67073.43,0.0,-0.97972,2e-05,2.90162]
[1780486949537,53.72,67076.2,0.0,-0.97968,2e-05,2.90709]
[1780486949722,53.72,67076.2,0.0,-0.97968,2e-05,2.90709]
[1780486955293,53.73,67075.22,0.0,-0.9797,2e-05,2.90365]
[1780486955474,53.73,67075.22,0.0,-0.9797,2e-05,2.90365]
[1780486956231,53.73,67075.9,0.0,-0.97969,2e-05,2.90511]
[1780486956471,53.73,67075.9,0.0,-0.97969,2e-05,2.90511]
[1780486956248,53.73,67075.69,0.0,-0.97969,2e-05,2.90478]
[1780486960025,53.73,67080.88,0.0,-0.97961,2e-05,2.91496]
[1780486961027,53.73,67087.39,0.0,-0.97951,2e-05,2.92754]
[1780486963041,53.73,67088.7,0.0,-0.97949,2e-05,2.93016]
[1780486963877,53.73,67088.7,0.0,-0.97949,2e-05,2.93016]
[1780486963973,53.73,67088.7,0.0,-0.97949,2e-05,2.93016]
[1780486969083,53.73,67089.49,0.0,-0.97947,2e-05,2.93191]
[1780486975125,53.73,67089.92,0.0,-0.97946,2e-05,2.93292]
[1780486977670,53.73,67089.85,0.0,-0.97947,2e-05,2.93284]
[1780486977720,53.73,67089.85,0.0,-0.97947,2e-05,2.93284]
[1780486983181,53.73,67097.05,0.0,-0.97935,2e-05,2.94691]
[1780486984194,53.73,67100.09,0.0,-0.9793,2e-05,2.95279]
[1780486985256,53.73,67100.09,0.0,-0.9793,2e-05,2.95279]
[1780486985471,53.73,67100.09,0.0,-0.9793,2e-05,2.95279]
[1780486985572,53.73,67096.72,0.0,-0.97936,2e-05,2.94627]
[1780486986205,53.73,67093.96,0.0,-0.9794,2e-05,2.94095]
[1780486988219,53.73,67090.91,0.0,-0.97945,2e-05,2.93511]
[1780486989134,53.73,67090.91,0.0,-0.97945,2e-05,2.93511]
[1780486989221,53.73,67090.91,0.0,-0.97945,2e-05,2.93511]
[1780486989236,53.73,67090.91,0.0,-0.97945,2e-05,2.93514]
[1780486995268,53.73,67091.76,0.0,-0.97943,2e-05,2.93696]
[1780487001310,53.73,67089.7,0.0,-0.97946,2e-05,2.93318]
[1780487003030,53.73,67089.73,0.0,-0.97946,2e-05,2.93328]
[1780487003220,53.73,67089.73,0.0,-0.97946,2e-05,2.93328]
[1780487008166,53.73,67089.6,0.0,-0.97946,2e-05,2.93323]
[1780487008220,53.73,67089.6,0.0,-0.97946,2e-05,2.93323]
[1780487008359,53.73,67086.41,0.0,-0.97951,2e-05,2.92714]
[1780487010340,53.73,67084.45,0.0,-0.97954,2e-05,2.92343]
[1780487010472,53.73,67084.45,0.0,-0.97954,2e-05,2.92343]
[1780487010573,53.73,67084.24,0.0,-0.97954,2e-05,2.92308]
[1780487015534,53.74,67085.49,0.0,-0.97953,2e-05,2.92385]
[1780487015408,53.74,67088.57,0.0,-0.97949,2e-05,2.92984]
[1780487015721,53.74,67088.57,0.0,-0.97949,2e-05,2.92984]
[1780487016418,53.74,67098.91,0.0,-0.97932,2e-05,2.94984]
[1780487017424,53.74,67106.14,0.0,-0.97921,2e-05,2.96387]
[1780487018432,53.74,67107.56,0.0,-0.97919,2e-05,2.96662]
[1780487021453,53.74,67103.38,0.0,-0.97926,2e-05,2.95847]
[1780487022460,53.74,67099.16,0.0,-0.97932,2e-05,2.9503]
[1780487024640,53.74,67097.74,0.0,-0.97934,2e-05,2.94759]
[1780487024721,53.74,67097.74,0.0,-0.97934,2e-05,2.94759]
[1780487025481,53.74,67097.94,0.0,-0.97934,2e-05,2.94799]
[1780487030516,53.74,67093.24,0.0,-0.97941,2e-05,2.93902]
[1780487031339,53.74,67093.24,0.0,-0.97941,2e-05,2.93902]
[1780487031471,53.74,67093.24,0.0,-0.97941,2e-05,2.93902]
[1780487035552,53.74,67088.55,0.0,-0.97948,2e-05,2.93019]
[1780487035888,53.74,67088.55,0.0,-0.97948,2e-05,2.93019]
[1780487035970,53.74,67088.55,0.0,-0.97948,2e-05,2.93019]
[1780487036558,53.74,67081.71,0.0,-0.97959,2e-05,2.91709]
[1780487038573,53.74,67076.85,0.0,-0.97966,2e-05,2.90791]
[1780487042602,53.74,67075.68,0.0,-0.97968,2e-05,2.90604]
[1780487045221,53.74,67075.19,0.0,-0.97968,2e-05,2.90529]
[1780487047558,53.74,67072.29,0.0,-0.97973,2e-05,2.90004]
[1780487047637,53.74,67072.27,0.0,-0.97973,2e-05,2.90011]
[1780487047720,53.74,67072.27,0.0,-0.97973,2e-05,2.90011]
[1780487051670,53.74,67064.1,0.0,-0.97985,2e-05,2.88496]
[1780487052677,53.75,67062.6,0.0,-0.97986,2e-05,2.88342]
[1780487054423,53.75,67062.6,0.0,-0.97986,2e-05,2.88342]
[1780487054471,53.75,67062.6,0.0,-0.97986,2e-05,2.88342]
[1780487056705,53.75,67065.77,0.0,-0.97981,2e-05,2.88997]
[1780487061742,53.76,67066.13,0.0,-0.9798,2e-05,2.89127]
[1780487064570,53.76,67066.39,0.0,-0.97979,2e-05,2.89189]
[1780487064631,53.76,67066.39,0.0,-0.97979,2e-05,2.89189]
[1780487064572,53.76,67065.32,0.0,-0.97981,2e-05,2.88997]
[1780487064721,53.76,67065.32,0.0,-0.97981,2e-05,2.88997]
[1780487069798,53.76,67066.32,0.0,-0.97979,2e-05,2.89257]
[1780487074833,53.76,67066.61,0.0,-0.97979,2e-05,2.89183]
[1780487080540,53.76,67066.36,0.0,-0.97979,2e-05,2.89181]
[1780487080592,53.76,67066.36,0.0,-0.97979,2e-05,2.89181]
[1780487080641,53.76,67064.91,0.0,-0.97981,2e-05,2.88916]
[1780487080720,53.76,67064.91,0.0,-0.97981,2e-05,2.88916]
[1780487086923,53.77,67064.39,0.0,-0.97981,2e-05,2.889]
[1780487091960,53.78,67065.82,0.0,-0.97977,2e-05,2.89412]
[1780487093301,53.78,67065.82,0.0,-0.97977,2e-05,2.89412]
[1780487093346,53.78,67065.82,0.0,-0.97977,2e-05,2.89412]
[1780487093472,53.78,67065.82,0.0,-0.97977,2e-05,2.89412]
[1780487093572,53.78,67065.21,0.0,-0.97977,2e-05,2.89352]
[1780487101030,53.8,67063.16,0.0,-0.97977,2e-05,2.89412]
[1780487102038,53.8,67056.55,0.0,-0.97987,2e-05,2.8821]
[1780487103045,53.8,67058.28,0.0,-0.97983,2e-05,2.88597]
[1780487104052,53.81,67061.64,0.0,-0.97978,2e-05,2.89294]
[1780487104803,53.81,67061.64,0.0,-0.97978,2e-05,2.89294]
[1780487104809,53.81,67061.64,0.0,-0.97978,2e-05,2.89294]
[1780487104975,53.81,67061.64,0.0,-0.97978,2e-05,2.89294]
[1780487105059,53.81,67061.74,0.0,-0.97977,2e-05,2.89369]
[1780487107073,53.81,67057.84,0.0,-0.97982,2e-05,2.88738]
[1780487108380,53.81,67057.84,0.0,-0.97982,2e-05,2.88738]
[1780487108434,53.81,67057.84,0.0,-0.97982,2e-05,2.88738]
[1780487108471,53.81,67057.84,0.0,-0.97982,2e-05,2.88738]
[1780487108529,53.82,67060.25,0.0,-0.97978,2e-05,2.89254]
[1780487115129,53.83,67060.29,0.0,-0.97975,2e-05,2.89649]
[1780487124479,53.84,67060.21,0.0,-0.97974,2e-05,2.89743]
[1780487124485,53.84,67060.21,0.0,-0.97974,2e-05,2.89743]
[1780487124723,53.84,67060.21,0.0,-0.97974,2e-05,2.89743]
[1780487124516,53.86,67059.38,0.0,-0.97972,2e-05,2.89965]
[1780487129001,53.86,67058.18,0.0,-0.97972,2e-05,2.89953]
[1780487129076,53.86,67058.18,0.0,-0.97972,2e-05,2.89953]
[1780487129221,53.86,67058.18,0.0,-0.97972,2e-05,2.89953]
[1780487129227,53.87,67057.81,0.0,-0.97972,2e-05,2.89937]
[1780487134262,53.94,67058.76,0.0,-0.97958,2e-05,2.91608]
[1780487136627,53.96,67057.67,0.0,-0.97956,2e-05,2.91904]
[1780487136702,53.96,67057.67,0.0,-0.97956,2e-05,2.91904]
[1780487136721,53.96,67057.67,0.0,-0.97956,2e-05,2.91904]
[1780487136728,54.0,67055.95,0.0,-0.9795,2e-05,2.92568]
[1780487142317,54.11,67055.26,0.0,-0.97932,2e-05,2.94779]
[1780487146289,54.13,67054.74,0.0,-0.97928,2e-05,2.95209]
[1780487146295,54.13,67054.74,0.0,-0.97928,2e-05,2.95209]
[1780487146473,54.13,67054.74,0.0,-0.97928,2e-05,2.95209]
[1780487146505,54.13,67052.56,0.0,-0.97931,2e-05,2.94834]
[1780487152388,54.14,67052.69,0.0,-0.97929,2e-05,2.95126]
[1780487155669,54.15,67052.48,0.0,-0.97929,2e-05,2.95173]
[1780487155722,54.15,67052.48,0.0,-0.97929,2e-05,2.95173]
[1780487155759,54.15,67052.48,0.0,-0.97929,2e-05,2.95173]
[1780487155696,54.15,67053.1,0.0,-0.97927,2e-05,2.95336]
[1780487155973,54.15,67053.1,0.0,-0.97927,2e-05,2.95336]
[1780487161452,54.16,67053.05,0.0,-0.97925,2e-05,2.95589]
[1780487163675,54.16,67052.98,0.0,-0.97925,2e-05,2.95619]
[1780487163720,54.16,67052.98,0.0,-0.97925,2e-05,2.95619]
[1780487163722,54.16,67052.98,0.0,-0.97925,2e-05,2.95619]
[1780487163719,54.16,67052.09,0.0,-0.97926,2e-05,2.95491]
[1780487163972,54.16,67052.09,0.0,-0.97926,2e-05,2.95491]
[1780487169508,54.17,67050.45,0.0,-0.97926,2e-05,2.95435]
[1780487173375,54.18,67050.21,0.0,-0.97926,2e-05,2.9552]
[1780487173422,54.18,67050.21,0.0,-0.97926,2e-05,2.9552]
[1780487173472,54.18,67050.21,0.0,-0.97926,2e-05,2.9552]
[1780487173536,54.18,67050.75,0.0,-0.97924,2e-05,2.95667]
[1780487178571,54.19,67050.23,0.0,-0.97923,2e-05,2.95783]
[1780487179327,54.19,67050.23,0.0,-0.97923,2e-05,2.95783]
[1780487179385,54.19,67050.23,0.0,-0.97923,2e-05,2.95783]
[1780487179478,54.19,67050.23,0.0,-0.97923,2e-05,2.95783]
[1780487179586,54.19,67049.59,0.0,-0.97924,2e-05,2.95702]
[1780487180588,54.19,67044.71,0.0,-0.97931,2e-05,2.94808]
[1780487181594,54.2,67040.56,0.0,-0.97937,2e-05,2.94056]
[1780487185571,54.2,67040.61,0.0,-0.97937,2e-05,2.94156]
[1780487185623,54.2,67040.61,0.0,-0.97937,2e-05,2.94156]
[1780487185722,54.2,67040.61,0.0,-0.97937,2e-05,2.94156]
[1780487185725,54.2,67040.64,0.0,-0.97936,2e-05,2.94252]
[1780487188644,54.21,67046.6,0.0,-0.97925,2e-05,2.95532]
[1780487189791,54.21,67046.6,0.0,-0.97925,2e-05,2.95532]
[1780487189848,54.21,67049.05,0.0,-0.97921,2e-05,2.96048]
[1780487189975,54.21,67049.05,0.0,-0.97921,2e-05,2.96048]
[1780487190658,54.21,67049.57,0.0,-0.9792,2e-05,2.96191]
[1780487195695,54.22,67049.18,0.0,-0.9792,2e-05,2.96136]
[1780487195860,54.22,67049.18,0.0,-0.9792,2e-05,2.96136]
[1780487195865,54.22,67049.18,0.0,-0.9792,2e-05,2.96136]
[1780487195983,54.22,67049.18,0.0,-0.9792,2e-05,2.96136]
[1780487196702,54.22,67046.65,0.0,-0.97924,2e-05,2.95692]
[1780487201737,54.23,67045.43,0.0,-0.97924,2e-05,2.9567]
[1780487205121,54.24,67044.04,0.0,-0.97925,2e-05,2.9553]
[1780487205175,54.24,67044.04,0.0,-0.97925,2e-05,2.9553]
[1780487205223,54.24,67044.04,0.0,-0.97925,2e-05,2.9553]
[1780487205770,54.24,67040.74,0.0,-0.9793,2e-05,2.94939]
[1780487207784,54.24,67037.73,0.0,-0.97934,2e-05,2.94448]
[1780487212653,54.25,67036.9,0.0,-0.97933,2e-05,2.9451]
[1780487212702,54.25,67036.9,0.0,-0.97933,2e-05,2.9451]
[1780487212725,54.25,67036.9,0.0,-0.97933,2e-05,2.9451]
[1780487212819,54.26,67036.97,0.0,-0.97933,2e-05,2.94568]
[1780487215841,54.26,67032.64,0.0,-0.97938,2e-05,2.93871]
[1780487217247,54.26,67032.64,0.0,-0.97938,2e-05,2.93871]
[1780487217540,54.26,67032.64,0.0,-0.97938,2e-05,2.93871]
[1780487217723,54.26,67032.64,0.0,-0.97938,2e-05,2.93871]
[1780487217856,54.26,67029.18,0.0,-0.97943,2e-05,2.93255]
[1780487222892,54.28,67029.46,0.0,-0.97941,2e-05,2.93584]
[1780487227927,54.29,67029.16,0.0,-0.97939,2e-05,2.93753]
[1780487230667,54.29,67029.16,0.0,-0.97939,2e-05,2.93753]
[1780487230723,54.29,67029.16,0.0,-0.97939,2e-05,2.93753]
[1780487233969,54.3,67022.49,0.0,-0.97947,2e-05,2.9275]
[1780487234976,54.3,67017.75,0.0,-0.97954,2e-05,2.91894]
[1780487236494,54.3,67017.75,0.0,-0.97954,2e-05,2.91894]
[1780487236545,54.3,67012.14,0.0,-0.97962,2e-05,2.90877]
[1780487236990,54.3,67006.77,0.0,-0.9797,2e-05,2.8991]
[1780487240520,54.31,67006.44,0.0,-0.9797,2e-05,2.89899]
[1780487243036,54.32,67010.84,0.0,-0.97961,2e-05,2.90989]
[1780487246057,54.32,67005.88,0.0,-0.97968,2e-05,2.90198]
[1780487248713,54.33,67004.52,0.0,-0.97969,2e-05,2.89991]
[1780487248722,54.33,67004.52,0.0,-0.97969,2e-05,2.89991]
[1780487248780,54.33,67004.52,0.0,-0.97969,2e-05,2.89991]
[1780487248879,54.33,67005.03,0.0,-0.97968,2e-05,2.9019]
[1780487248996,54.33,67005.03,0.0,-0.97968,2e-05,2.9019]
[1780487253492,54.34,67004.31,0.0,-0.97969,2e-05,2.90019]
[1780487253596,54.34,67004.31,0.0,-0.97969,2e-05,2.90019]
[1780487253721,54.34,67004.31,0.0,-0.97969,2e-05,2.90019]
[1780487253822,54.34,67004.06,0.0,-0.97969,2e-05,2.90023]
[1780487258141,54.35,67001.64,0.0,-0.9797,2e-05,2.8982]
[1780487259148,54.35,66997.68,0.0,-0.97976,2e-05,2.89124]
[1780487260154,54.35,66993.91,0.0,-0.97981,2e-05,2.88465]
[1780487263176,54.36,66988.5,0.0,-0.97988,2e-05,2.87608]
[1780487265458,54.36,66987.98,0.0,-0.97989,2e-05,2.87565]
[1780487265471,54.36,66987.98,0.0,-0.97989,2e-05,2.87565]
[1780487265645,54.36,66987.98,0.0,-0.97989,2e-05,2.87565]
[1780487265722,54.36,66987.98,0.0,-0.97989,2e-05,2.87565]
[1780487265803,54.37,66988.2,0.0,-0.97988,2e-05,2.87661]
[1780487268211,54.39,66990.92,0.0,-0.97978,2e-05,2.88816]
[1780487270225,54.42,66988.09,0.0,-0.97978,2e-05,2.88858]
[1780487271073,54.42,66988.09,0.0,-0.97978,2e-05,2.88858]
[1780487271223,54.42,66988.09,0.0,-0.97978,2e-05,2.88858]
[1780487271232,54.44,66986.69,0.0,-0.97976,2e-05,2.89114]
[1780487272666,54.44,66986.69,0.0,-0.97976,2e-05,2.89114]
[1780487272725,54.44,66986.69,0.0,-0.97976,2e-05,2.89114]
[1780487272825,54.46,66983.38,0.0,-0.97977,2e-05,2.89005]
[1780487277870,54.49,66983.83,0.0,-0.9797,2e-05,2.89756]
[1780487277891,54.5,66983.53,0.0,-0.9797,2e-05,2.898]
[1780487277933,54.5,66983.53,0.0,-0.9797,2e-05,2.898]
[1780487277974,54.5,66983.53,0.0,-0.9797,2e-05,2.898]
[1780487282659,54.51,66985.26,0.0,-0.97966,2e-05,2.90278]
[1780487282723,54.51,66985.26,0.0,-0.97966,2e-05,2.90278]
[1780487282859,54.51,66985.26,0.0,-0.97966,2e-05,2.90278]
[1780487282819,54.51,66987.51,0.0,-0.97962,2e-05,2.90753]
[1780487282976,54.51,66987.51,0.0,-0.97962,2e-05,2.90753]
[1780487287610,54.53,66988.54,0.0,-0.97956,2e-05,2.91571]
[1780487287721,54.53,66988.54,0.0,-0.97956,2e-05,2.91571]
[1780487287781,54.53,66988.54,0.0,-0.97956,2e-05,2.91571]
[1780487287822,54.54,66990.96,0.0,-0.97951,2e-05,2.92076]
[1780487287972,54.54,66990.96,0.0,-0.97951,2e-05,2.92076]
[1780487288351,54.54,66993.39,0.0,-0.97947,2e-05,2.92583]
[1780487289358,54.54,66996.14,0.0,-0.97943,2e-05,2.9315]
[1780487289951,54.54,66996.14,0.0,-0.97943,2e-05,2.9315]
[1780487289973,54.54,66996.14,0.0,-0.97943,2e-05,2.9315]
[1780487290365,54.54,66999.03,0.0,-0.97938,2e-05,2.93744]
[1780487291429,54.54,66999.03,0.0,-0.97938,2e-05,2.93744]
[1780487291469,54.54,66999.03,0.0,-0.97938,2e-05,2.93744]
[1780487291530,54.54,66998.83,0.0,-0.97938,2e-05,2.93749]
[1780487295716,54.55,66997.05,0.0,-0.9794,2e-05,2.93539]
[1780487295817,54.55,66988.89,0.0,-0.97952,2e-05,2.92033]
[1780487295974,54.55,66988.89,0.0,-0.97952,2e-05,2.92033]
[1780487296407,54.55,66988.78,0.0,-0.97952,2e-05,2.92058]
[1780487301442,54.56,66988.87,0.0,-0.97949,2e-05,2.92304]
[1780487306479,54.57,66988.82,0.0,-0.97948,2e-05,2.9252]
[1780487307124,54.57,66988.82,0.0,-0.97948,2e-05,2.9252]
[1780487307225,54.57,66988.82,0.0,-0.97948,2e-05,2.9252]
[1780487307320,54.57,66988.82,0.0,-0.97948,2e-05,2.9252]
[1780487307472,54.57,66988.82,0.0,-0.97948,2e-05,2.9252]
[1780487307486,54.58,66988.8,0.0,-0.97947,2e-05,2.92561]
[1780487312521,54.59,66989.29,0.0,-0.97946,2e-05,2.92689]
[1780487314664,54.59,66988.77,0.0,-0.97946,2e-05,2.92635]
[1780487314721,54.59,66988.77,0.0,-0.97946,2e-05,2.92635]
[1780487314919,54.59,66988.77,0.0,-0.97946,2e-05,2.92635]
[1780487314930,54.59,66985.59,0.0,-0.97951,2e-05,2.92122]
[1780487314973,54.59,66985.59,0.0,-0.97951,2e-05,2.92122]
[1780487315541,54.59,66981.97,0.0,-0.97956,2e-05,2.91437]
[1780487317556,54.6,66979.08,0.0,-0.9796,2e-05,2.90985]
[1780487321046,54.6,66979.39,0.0,-0.97958,2e-05,2.91185]
[1780487321221,54.6,66979.39,0.0,-0.97958,2e-05,2.91185]
[1780487321230,54.6,66979.39,0.0,-0.97958,2e-05,2.91185]
[1780487321476,54.6,66979.39,0.0,-0.97958,2e-05,2.91185]
[1780487321583,54.6,66979.22,0.0,-0.97958,2e-05,2.912]
[1780487327626,54.62,66980.62,0.0,-0.97954,2e-05,2.91744]
[1780487333669,54.63,66980.88,0.0,-0.97951,2e-05,2.92068]
[1780487335916,54.63,66980.55,0.0,-0.97951,2e-05,2.92051]
[1780487335972,54.63,66980.55,0.0,-0.97951,2e-05,2.92051]
[1780487335962,54.63,66979.81,0.0,-0.97951,2e-05,2.92002]
[1780487336359,54.63,66979.81,0.0,-0.97951,2e-05,2.92002]
[1780487336472,54.63,66979.81,0.0,-0.97951,2e-05,2.92002]
[1780487336689,54.63,66980.13,0.0,-0.97951,2e-05,2.92062]
[1780487341467,54.64,66979.77,0.0,-0.9795,2e-05,2.92175]
[1780487341718,54.64,66979.77,0.0,-0.9795,2e-05,2.92175]
[1780487341721,54.64,66979.77,0.0,-0.9795,2e-05,2.92175]
[1780487341975,54.64,66979.77,0.0,-0.9795,2e-05,2.92175]
[1780487341725,54.64,66979.93,0.0,-0.97949,2e-05,2.9225]
[1780487344871,54.64,66981.21,0.0,-0.97947,2e-05,2.92491]
[1780487344911,54.64,66981.0,0.0,-0.97948,2e-05,2.9245]
[1780487345753,54.64,66983.14,0.0,-0.97944,2e-05,2.92855]
[1780487347767,54.64,66988.08,0.0,-0.97937,2e-05,2.93788]
[1780487348561,54.64,66988.08,0.0,-0.97937,2e-05,2.93788]
[1780487348774,54.64,66993.93,0.0,-0.97928,2e-05,2.94898]
[1780487349781,54.64,66999.35,0.0,-0.9792,2e-05,2.95927]
[1780487350788,54.64,67001.6,0.0,-0.97916,2e-05,2.96352]
[1780487352802,54.64,67000.25,0.0,-0.97918,2e-05,2.96078]
[1780487357837,54.64,67000.46,0.0,-0.97918,2e-05,2.9608]
[1780487359851,54.64,67004.29,0.0,-0.97912,2e-05,2.96798]
[1780487360859,54.64,67006.92,0.0,-0.97908,2e-05,2.97294]
[1780487362873,54.64,67003.44,0.0,-0.97914,2e-05,2.96608]
[1780487363784,54.64,67003.44,0.0,-0.97914,2e-05,2.96608]
[1780487363974,54.64,67003.44,0.0,-0.97914,2e-05,2.96608]
[1780487363880,54.64,66997.37,0.0,-0.97924,2e-05,2.95437]
[1780487364192,54.64,66997.37,0.0,-0.97924,2e-05,2.95437]
[1780487364222,54.64,66997.37,0.0,-0.97924,2e-05,2.95437]
[1780487364887,54.64,66997.63,0.0,-0.97923,2e-05,2.95478]
[1780487367908,54.64,66994.66,0.0,-0.97928,2e-05,2.94892]
[1780487368599,54.64,66994.66,0.0,-0.97928,2e-05,2.94892]
[1780487368721,54.64,66994.66,0.0,-0.97928,2e-05,2.94892]
[1780487369277,54.64,66994.33,0.0,-0.97929,2e-05,2.94823]
[1780487369472,54.64,66994.33,0.0,-0.97929,2e-05,2.94823]
[1780487369922,54.64,66995.28,0.0,-0.97927,2e-05,2.94998]
[1780487372641,54.64,66994.3,0.0,-0.9793,2e-05,2.94611]
[1780487372723,54.64,66994.3,0.0,-0.9793,2e-05,2.94611]
[1780487376794,54.64,66994.52,0.0,-0.9793,2e-05,2.94632]
[1780487376983,54.64,66994.52,0.0,-0.9793,2e-05,2.94632]
[1780487376972,54.63,66999.98,0.0,-0.97921,2e-05,2.95668]
[1780487377046,54.63,66999.98,0.0,-0.97921,2e-05,2.95668]
[1780487377221,54.63,66999.98,0.0,-0.97921,2e-05,2.95668]
[1780487377979,54.63,67001.29,0.0,-0.97919,2e-05,2.95913]
[1780487380001,54.63,66999.6,0.0,-0.97922,2e-05,2.95569]
[1780487381295,54.63,66997.71,0.0,-0.97925,2e-05,2.95208]
[1780487381473,54.63,66997.71,0.0,-0.97925,2e-05,2.95208]
[1780487382274,54.63,66995.96,0.0,-0.97928,2e-05,2.94868]
[1780487382471,54.63,66995.96,0.0,-0.97928,2e-05,2.94868]
[1780487383022,54.63,66995.13,0.0,-0.97929,2e-05,2.94698]
[1780487387753,54.63,66996.25,0.0,-0.97928,2e-05,2.94896]
[1780487387971,54.63,66996.25,0.0,-0.97928,2e-05,2.94896]
[1780487388057,54.63,66998.69,0.0,-0.97924,2e-05,2.95351]
[1780487390071,54.63,67002.95,0.0,-0.97917,2e-05,2.96152]
[1780487395106,54.63,67002.42,0.0,-0.97919,2e-05,2.96013]
[1780487398043,54.63,67002.84,0.0,-0.97918,2e-05,2.96086]
[1780487397120,54.63,67007.47,0.0,-0.97911,2e-05,2.96964]
[1780487398222,54.63,67007.47,0.0,-0.97911,2e-05,2.96964]
[1780487398913,54.63,67011.69,0.0,-0.97904,2e-05,2.97765]
[1780487399301,54.63,67011.69,0.0,-0.97904,2e-05,2.97765]
[1780487399471,54.63,67011.69,0.0,-0.97904,2e-05,2.97765]
[1780487405176,54.63,67021.46,0.0,-0.9789,2e-05,2.9957]
[1780487406183,54.62,67028.15,0.0,-0.97879,2e-05,3.00849]
[1780487408198,54.62,67022.03,0.0,-0.97889,2e-05,2.9965]
[1780487409492,54.62,67022.03,0.0,-0.97889,2e-05,2.9965]
[1780487409721,54.62,67022.03,0.0,-0.97889,2e-05,2.9965]
[1780487409866,54.62,67022.03,0.0,-0.97889,2e-05,2.9965]
[1780487409974,54.62,67022.03,0.0,-0.97889,2e-05,2.9965]
[1780487409967,54.62,67021.54,0.0,-0.9789,2e-05,2.99526]
[1780487412226,54.62,67023.85,0.0,-0.97887,2e-05,2.9993]
[1780487413233,54.62,67025.92,0.0,-0.97884,2e-05,3.00316]
[1780487418979,54.62,67025.76,0.0,-0.97884,2e-05,3.00225]
[1780487418991,54.62,67026.04,0.0,-0.97884,2e-05,3.00264]
[1780487419225,54.62,67026.04,0.0,-0.97884,2e-05,3.00264]
[1780487419274,54.62,67026.54,0.0,-0.97883,2e-05,3.00346]
[1780487420299,54.62,67026.54,0.0,-0.97883,2e-05,3.00346]
[1780487420471,54.62,67026.54,0.0,-0.97883,2e-05,3.00346]
[1780487426325,54.61,67026.51,0.0,-0.97884,2e-05,3.00234]
[1780487427510,54.61,67026.51,0.0,-0.97884,2e-05,3.00234]
[1780487427722,54.61,67026.51,0.0,-0.97884,2e-05,3.00234]
[1780487427764,54.61,67026.51,0.0,-0.97884,2e-05,3.00234]
[1780487427972,54.61,67026.51,0.0,-0.97884,2e-05,3.00234]
[1780487428026,54.61,67027.1,0.0,-0.97884,2e-05,3.00334]
[1780487430447,54.61,67026.87,0.0,-0.97884,2e-05,3.00259]
[1780487430471,54.61,67026.87,0.0,-0.97884,2e-05,3.00259]
[1780487430718,54.61,67026.87,0.0,-0.97884,2e-05,3.00259]
[1780487430972,54.61,67026.87,0.0,-0.97884,2e-05,3.00259]
[1780487431073,54.61,67025.69,0.0,-0.97887,2e-05,2.99825]
[1780487431362,54.61,67021.78,0.0,-0.97894,2e-05,2.99056]
[1780487434383,54.61,67020.04,0.0,-0.97897,2e-05,2.98684]
[1780487435327,54.61,67020.04,0.0,-0.97897,2e-05,2.98684]
[1780487435471,54.61,67020.04,0.0,-0.97897,2e-05,2.98684]
[1780487435525,54.61,67019.08,0.0,-0.97898,2e-05,2.98488]
[1780487436397,54.61,67009.15,0.0,-0.97914,2e-05,2.9657]
[1780487437404,54.61,66999.71,0.0,-0.97929,2e-05,2.94758]
[1780487438953,54.61,66999.71,0.0,-0.97929,2e-05,2.94758]
[1780487439026,54.61,66999.44,0.0,-0.97929,2e-05,2.94701]
[1780487439927,54.61,66999.44,0.0,-0.97929,2e-05,2.94701]
[1780487443446,54.6,66997.38,0.0,-0.97932,2e-05,2.94286]
[1780487445437,54.6,66996.98,0.0,-0.97933,2e-05,2.94207]
[1780487445472,54.6,66996.98,0.0,-0.97933,2e-05,2.94207]
[1780487446467,54.6,66993.91,0.0,-0.97938,2e-05,2.93616]
[1780487447475,54.6,66990.71,0.0,-0.97943,2e-05,2.93005]
[1780487449392,54.6,66991.32,0.0,-0.97942,2e-05,2.9312]
[1780487449471,54.6,66991.32,0.0,-0.97942,2e-05,2.9312]
[1780487449975,54.6,66991.32,0.0,-0.97942,2e-05,2.9312]
[1780487450072,54.6,66993.91,0.0,-0.97938,2e-05,2.9361]
[1780487455530,54.6,66995.94,0.0,-0.97935,2e-05,2.9398]
[1780487460525,54.6,66995.44,0.0,-0.97936,2e-05,2.93873]
[1780487460720,54.6,66995.44,0.0,-0.97936,2e-05,2.93873]
[1780487466607,54.6,66992.65,0.0,-0.9794,2e-05,2.93329]
[1780487467392,54.6,66992.65,0.0,-0.9794,2e-05,2.93329]
[1780487467470,54.6,66992.65,0.0,-0.9794,2e-05,2.93329]
[1780487470014,54.6,66991.67,0.0,-0.97942,2e-05,2.93141]
[1780487470116,54.6,66991.79,0.0,-0.97942,2e-05,2.93162]
[1780487470220,54.6,66991.79,0.0,-0.97942,2e-05,2.93162]
[1780487475673,54.6,66989.56,0.0,-0.97945,2e-05,2.9273]
[1780487480708,54.6,66990.25,0.0,-0.97944,2e-05,2.92857]
[1780487484742,54.6,66987.17,0.0,-0.97949,2e-05,2.92269]
[1780487485978,54.6,66987.17,0.0,-0.97949,2e-05,2.92269]
[1780487488092,54.6,66983.64,0.0,-0.97954,2e-05,2.91601]
[1780487488230,54.6,66982.9,0.0,-0.97955,2e-05,2.91462]
[1780487488770,54.6,66982.98,0.0,-0.97955,2e-05,2.91478]
[1780487493805,54.6,66982.21,0.0,-0.97958,2e-05,2.91151]
[1780487495889,54.6,66982.69,0.0,-0.97957,2e-05,2.91243]
[1780487495972,54.6,66982.69,0.0,-0.97957,2e-05,2.91243]
[1780487501861,54.6,66983.68,0.0,-0.97955,2e-05,2.91445]
[1780487503927,54.6,66984.96,0.0,-0.97953,2e-05,2.91689]
[1780487503974,54.6,66984.96,0.0,-0.97953,2e-05,2.91689]
[1780487504204,54.6,66986.18,0.0,-0.97951,2e-05,2.9192]
[1780487504220,54.6,66986.18,0.0,-0.97951,2e-05,2.9192]
[1780487504882,54.6,66986.4,0.0,-0.97951,2e-05,2.91962]
[1780487509917,54.6,66991.48,0.0,-0.97943,2e-05,2.92926]
[1780487511931,54.6,66993.83,0.0,-0.9794,2e-05,2.93368]
[1780487513478,54.6,66993.83,0.0,-0.9794,2e-05,2.93368]
[1780487513722,54.6,66993.83,0.0,-0.9794,2e-05,2.93368]
[1780487519987,54.6,66994.44,0.0,-0.97939,2e-05,2.93463]
[1780487522001,54.6,66998.81,0.0,-0.97932,2e-05,2.94288]
[1780487523008,54.6,67002.19,0.0,-0.97927,2e-05,2.9493]
[1780487524018,54.6,66997.59,0.0,-0.97934,2e-05,2.94049]
[1780487527303,54.6,66998.0,0.0,-0.97934,2e-05,2.94114]
[1780487527510,54.6,66998.0,0.0,-0.97934,2e-05,2.94114]
[1780487528966,54.6,66998.85,0.0,-0.97932,2e-05,2.94272]
[1780487528971,54.6,66998.85,0.0,-0.97932,2e-05,2.94272]
[1780487529050,54.6,67001.74,0.0,-0.97928,2e-05,2.94819]
[1780487534085,54.6,67005.91,0.0,-0.97922,2e-05,2.95591]
[1780487535092,54.6,67011.71,0.0,-0.97913,2e-05,2.96695]
[1780487537106,54.6,67010.15,0.0,-0.97915,2e-05,2.96381]
[1780487539515,54.6,67010.34,0.0,-0.97915,2e-05,2.96402]
[1780487539720,54.6,67010.34,0.0,-0.97915,2e-05,2.96402]
[1780487545163,54.6,67010.69,0.0,-0.97915,2e-05,2.96421]
[1780487547177,54.59,67007.61,0.0,-0.9792,2e-05,2.95809]
[1780487550898,54.59,67007.51,0.0,-0.9792,2e-05,2.95769]
[1780487550972,54.59,67007.51,0.0,-0.9792,2e-05,2.95769]
[1780487552763,54.59,67008.28,0.0,-0.9792,2e-05,2.95712]
[1780487552972,54.59,67008.28,0.0,-0.9792,2e-05,2.95712]
[1780487553220,54.59,67008.62,0.0,-0.9792,2e-05,2.9577]
[1780487559262,54.59,67008.68,0.0,-0.9792,2e-05,2.95742]
[1780487560860,54.59,67008.68,0.0,-0.9792,2e-05,2.95742]
[1780487560972,54.59,67008.68,0.0,-0.9792,2e-05,2.95742]
[1780487566311,54.59,67010.2,0.0,-0.97918,2e-05,2.95983]
[1780487571346,54.59,67010.28,0.0,-0.97918,2e-05,2.95962]
[1780487576381,54.59,67010.67,0.0,-0.97918,2e-05,2.96]
[1780487581739,54.58,67010.42,0.0,-0.97919,2e-05,2.9593]
[1780487581972,54.58,67010.42,0.0,-0.97919,2e-05,2.9593]
[1780487583382,54.58,67010.43,0.0,-0.97919,2e-05,2.95911]
[1780487583470,54.58,67010.43,0.0,-0.97919,2e-05,2.95911]
[1780487583571,54.58,67010.85,0.0,-0.97918,2e-05,2.95984]
[1780487590483,54.58,67009.92,0.0,-0.9792,2e-05,2.95756]
[1780487593507,54.58,67004.3,0.0,-0.97929,2e-05,2.94662]
[1780487595242,54.58,67004.3,0.0,-0.97929,2e-05,2.94662]
[1780487595470,54.58,67001.76,0.0,-0.97933,2e-05,2.94173]
[1780487595521,54.58,66997.87,0.0,-0.97939,2e-05,2.93429]
[1780487600556,54.58,66999.81,0.0,-0.97936,2e-05,2.93783]
[1780487604586,54.58,66993.23,0.0,-0.97946,2e-05,2.9252]
[1780487605593,54.58,66990.83,0.0,-0.9795,2e-05,2.92064]
[1780487606930,54.58,66990.83,0.0,-0.9795,2e-05,2.92064]
[1780487606972,54.58,66990.83,0.0,-0.9795,2e-05,2.92064]
[1780487609614,54.58,66990.49,0.0,-0.97951,2e-05,2.91999]
[1780487609721,54.58,66990.49,0.0,-0.97951,2e-05,2.91999]
[1780487609822,54.58,66991.72,0.0,-0.97949,2e-05,2.92233]
[1780487615663,54.58,66989.54,0.0,-0.97953,2e-05,2.91634]
[1780487616335,54.58,66989.54,0.0,-0.97953,2e-05,2.91634]
[1780487616472,54.58,66989.54,0.0,-0.97953,2e-05,2.91634]
[1780487621705,54.58,66990.41,0.0,-0.97952,2e-05,2.91804]
[1780487626740,54.58,66985.31,0.0,-0.9796,2e-05,2.90843]
[1780487627819,54.58,66985.31,0.0,-0.9796,2e-05,2.90843]
[1780487627971,54.58,66985.31,0.0,-0.9796,2e-05,2.90843]
[1780487628312,54.58,66983.82,0.0,-0.97962,2e-05,2.90564]
[1780487628472,54.58,66983.82,0.0,-0.97962,2e-05,2.90564]
[1780487628754,54.58,66983.35,0.0,-0.97963,2e-05,2.90478]
[1780487630768,54.58,66990.0,0.0,-0.97952,2e-05,2.91741]
[1780487631775,54.58,66994.36,0.0,-0.97946,2e-05,2.92568]
[1780487632757,54.58,66994.36,0.0,-0.97946,2e-05,2.92568]
[1780487632971,54.58,66994.36,0.0,-0.97946,2e-05,2.92568]
[1780487633073,54.58,67001.45,0.0,-0.97935,2e-05,2.93915]
[1780487633789,54.58,67001.54,0.0,-0.97935,2e-05,2.93929]
[1780487635803,54.58,67004.61,0.0,-0.9793,2e-05,2.94508]
[1780487636810,54.58,67007.51,0.0,-0.97926,2e-05,2.95057]
[1780487637814,54.58,67007.51,0.0,-0.97926,2e-05,2.95057]
[1780487637973,54.58,67007.51,0.0,-0.97926,2e-05,2.95057]
[1780487638795,54.58,67007.46,0.0,-0.97926,2e-05,2.95042]
[1780487638973,54.58,67007.46,0.0,-0.97926,2e-05,2.95042]
[1780487639009,54.58,67006.75,0.0,-0.97927,2e-05,2.94901]
[1780487643861,54.58,67002.87,0.0,-0.97933,2e-05,2.94137]
[1780487647013,54.58,67001.01,0.0,-0.97936,2e-05,2.93776]
[1780487647220,54.58,67001.01,0.0,-0.97936,2e-05,2.93776]
[1780487650910,54.58,67006.54,0.0,-0.97928,2e-05,2.94811]
[1780487651985,54.58,67006.54,0.0,-0.97928,2e-05,2.94811]
[1780487652220,54.58,67006.54,0.0,-0.97928,2e-05,2.94811]
[1780487652618,54.58,67006.44,0.0,-0.97928,2e-05,2.94787]
[1780487652725,54.58,67006.44,0.0,-0.97928,2e-05,2.94787]
[1780487652926,54.58,67005.52,0.0,-0.97929,2e-05,2.94606]
[1780487657959,54.57,67005.87,0.0,-0.97929,2e-05,2.94649]
[1780487664001,54.57,67005.8,0.0,-0.97929,2e-05,2.94606]
[1780487669036,54.57,67006.5,0.0,-0.97928,2e-05,2.94714]
[1780487669606,54.57,67006.5,0.0,-0.97928,2e-05,2.94714]
[1780487669720,54.57,67006.5,0.0,-0.97928,2e-05,2.94714]
[1780487674753,54.57,67006.77,0.0,-0.97929,2e-05,2.94551]
[1780487674977,54.57,67006.77,0.0,-0.97929,2e-05,2.94551]
[1780487676087,54.57,66999.91,0.0,-0.9794,2e-05,2.93235]
[1780487677094,54.57,66995.14,0.0,-0.97947,2e-05,2.92372]
[1780487677978,54.57,66995.14,0.0,-0.97947,2e-05,2.92372]
[1780487678458,54.57,66995.36,0.0,-0.97946,2e-05,2.92458]
[1780487679304,54.57,66995.36,0.0,-0.97946,2e-05,2.92458]
[1780487679108,54.57,66995.4,0.0,-0.97946,2e-05,2.92464]
[1780487679662,54.57,66995.4,0.0,-0.97946,2e-05,2.92464]
[1780487682129,54.57,66986.79,0.0,-0.9796,2e-05,2.9083]
[1780487683136,54.57,66984.59,0.0,-0.97963,2e-05,2.90416]
[1780487684749,54.57,66984.28,0.0,-0.97963,2e-05,2.90359]
[1780487684972,54.57,66984.28,0.0,-0.97963,2e-05,2.90359]
[1780487690186,54.58,66984.53,0.0,-0.97963,2e-05,2.90419]
[1780487695221,54.58,66985.59,0.0,-0.97961,2e-05,2.90629]
[1780487696228,54.58,66991.18,0.0,-0.97953,2e-05,2.91688]
[1780487697235,54.58,66996.82,0.0,-0.97944,2e-05,2.92759]
[1780487698677,54.58,66997.04,0.0,-0.97944,2e-05,2.92801]
[1780487698722,54.58,66997.04,0.0,-0.97944,2e-05,2.92801]
[1780487699120,54.58,66997.04,0.0,-0.97944,2e-05,2.92801]
[1780487699224,54.58,66997.04,0.0,-0.97944,2e-05,2.92801]
[1780487699249,54.58,66996.75,0.0,-0.97944,2e-05,2.92744]
[1780487702273,54.58,67002.86,0.0,-0.97935,2e-05,2.939]
[1780487702661,54.58,67002.86,0.0,-0.97935,2e-05,2.939]
[1780487702721,54.58,67002.86,0.0,-0.97935,2e-05,2.939]
[1780487705294,54.57,67005.63,0.0,-0.9793,2e-05,2.94418]
[1780487706301,54.57,67008.45,0.0,-0.97926,2e-05,2.94951]
[1780487707443,54.57,67008.31,0.0,-0.97926,2e-05,2.94919]
[1780487707472,54.57,67008.31,0.0,-0.97926,2e-05,2.94919]
[1780487708361,54.57,67008.31,0.0,-0.97926,2e-05,2.94919]
[1780487708484,54.57,67008.88,0.0,-0.97926,2e-05,2.95022]
[1780487709322,54.57,67009.27,0.0,-0.97925,2e-05,2.95091]
[1780487712345,54.57,67005.01,0.0,-0.97932,2e-05,2.94255]
[1780487713061,54.57,67005.01,0.0,-0.97932,2e-05,2.94255]
[1780487713221,54.57,67005.01,0.0,-0.97932,2e-05,2.94255]
[1780487718280,54.57,67008.29,0.0,-0.97927,2e-05,2.94854]
[1780487718471,54.57,67008.91,0.0,-0.97926,2e-05,2.94967]
[1780487718972,54.57,67008.91,0.0,-0.97926,2e-05,2.94967]
[1780487719220,54.57,67008.91,0.0,-0.97926,2e-05,2.94967]
[1780487719393,54.57,67008.71,0.0,-0.97926,2e-05,2.94923]
[1780487724096,54.57,67010.56,0.0,-0.97924,2e-05,2.95258]
[1780487724222,54.57,67010.56,0.0,-0.97924,2e-05,2.95258]
[1780487727731,54.57,67011.63,0.0,-0.97922,2e-05,2.95436]
[1780487727973,54.57,67011.63,0.0,-0.97922,2e-05,2.95436]
[1780487735505,54.57,67011.38,0.0,-0.97924,2e-05,2.95138]
[1780487740540,54.57,67011.3,0.0,-0.97925,2e-05,2.95091]
[1780487742154,54.57,67011.3,0.0,-0.97925,2e-05,2.95091]
[1780487742222,54.57,67011.3,0.0,-0.97925,2e-05,2.95091]
[1780487742323,54.57,67011.16,0.0,-0.97925,2e-05,2.95058]
[1780487744808,54.56,67010.95,0.0,-0.97926,2e-05,2.95005]
[1780487744972,54.56,67010.95,0.0,-0.97926,2e-05,2.95005]
[1780487750611,54.56,67010.98,0.0,-0.97926,2e-05,2.94968]
[1780487755463,54.56,67010.88,0.0,-0.97926,2e-05,2.94937]
[1780487755471,54.56,67010.88,0.0,-0.97926,2e-05,2.94937]
[1780487756163,54.56,67010.88,0.0,-0.97926,2e-05,2.94937]
[1780487756225,54.56,67010.88,0.0,-0.97926,2e-05,2.94937]
[1780487756265,54.56,67010.1,0.0,-0.97927,2e-05,2.9477]
[1780487757667,54.56,67014.76,0.0,-0.9792,2e-05,2.95649]
[1780487760512,54.56,67014.9,0.0,-0.9792,2e-05,2.9566]
[1780487760720,54.56,67014.9,0.0,-0.9792,2e-05,2.9566]
[1780487762703,54.56,67006.72,0.0,-0.97933,2e-05,2.94076]
[1780487764045,54.56,67006.72,0.0,-0.97933,2e-05,2.94076]
[1780487764221,54.56,67006.72,0.0,-0.97933,2e-05,2.94076]
[1780487764237,54.56,67001.7,0.0,-0.97941,2e-05,2.93116]
[1780487764794,54.56,67001.7,0.0,-0.97941,2e-05,2.93116]
[1780487764976,54.56,67001.7,0.0,-0.97941,2e-05,2.93116]
[1780487765077,54.56,67002.25,0.0,-0.9794,2e-05,2.93218]
[1780487770758,54.56,67001.96,0.0,-0.97941,2e-05,2.93144]
[1780487774073,54.56,67002.13,0.0,-0.9794,2e-05,2.93171]
[1780487774224,54.56,67002.13,0.0,-0.9794,2e-05,2.93171]
[1780487780830,54.56,66999.82,0.0,-0.97944,2e-05,2.92714]
[1780487784858,54.56,67004.52,0.0,-0.97937,2e-05,2.936]
[1780487785800,54.56,67004.52,0.0,-0.97937,2e-05,2.936]
[1780487785972,54.56,67004.52,0.0,-0.97937,2e-05,2.936]
[1780487786559,54.56,67006.02,0.0,-0.97935,2e-05,2.93883]
[1780487786723,54.56,67006.02,0.0,-0.97935,2e-05,2.93883]
[1780487786873,54.56,67007.67,0.0,-0.97932,2e-05,2.94193]
[1780487790607,54.56,67006.17,0.0,-0.97935,2e-05,2.93893]
[1780487790724,54.56,67006.17,0.0,-0.97935,2e-05,2.93893]
[1780487795716,54.55,67005.84,0.0,-0.97937,2e-05,2.9362]
[1780487795837,54.55,67005.84,0.0,-0.97937,2e-05,2.9362]
[1780487795982,54.55,67005.84,0.0,-0.97937,2e-05,2.9362]
[1780487796070,54.55,67005.19,0.0,-0.97938,2e-05,2.93493]
[1780487801981,54.55,67006.85,0.0,-0.97935,2e-05,2.93786]
[1780487802710,54.55,67006.85,0.0,-0.97935,2e-05,2.93786]
[1780487802721,54.55,67006.85,0.0,-0.97935,2e-05,2.93786]
[1780487803352,54.55,67006.85,0.0,-0.97935,2e-05,2.93786]
[1780487803472,54.55,67006.85,0.0,-0.97935,2e-05,2.93786]
[1780487803478,54.55,67007.23,0.0,-0.97935,2e-05,2.93854]
[1780487808035,54.55,67012.29,0.0,-0.97927,2e-05,2.94801]
[1780487809501,54.55,67012.29,0.0,-0.97927,2e-05,2.94801]
[1780487809041,54.55,67017.18,0.0,-0.97919,2e-05,2.95775]
[1780487809723,54.55,67017.18,0.0,-0.97919,2e-05,2.95775]
[1780487813069,54.56,67022.32,0.0,-0.97911,2e-05,2.96773]
[1780487816070,54.55,67023.59,0.0,-0.97909,2e-05,2.96997]
[1780487816220,54.55,67023.59,0.0,-0.97909,2e-05,2.96997]
[1780487817097,54.55,67020.67,0.0,-0.97914,2e-05,2.96417]
[1780487819460,54.55,67018.87,0.0,-0.97917,2e-05,2.96063]
[1780487819475,54.55,67018.87,0.0,-0.97917,2e-05,2.96063]
[1780487820118,54.55,67018.4,0.0,-0.97918,2e-05,2.95957]
[1780487821125,54.55,67015.62,0.0,-0.97922,2e-05,2.95417]
[1780487821908,54.55,67015.62,0.0,-0.97922,2e-05,2.95417]
[1780487821972,54.55,67015.62,0.0,-0.97922,2e-05,2.95417]
[1780487822132,54.55,67012.71,0.0,-0.97927,2e-05,2.94854]
[1780487827167,54.55,67012.17,0.0,-0.97928,2e-05,2.94721]
[1780487829181,54.55,67008.67,0.0,-0.97933,2e-05,2.94043]
[1780487830188,54.55,67005.87,0.0,-0.97937,2e-05,2.93505]
[1780487830871,54.55,67005.87,0.0,-0.97937,2e-05,2.93505]
[1780487830971,54.55,67005.87,0.0,-0.97937,2e-05,2.93505]
[1780487832015,54.55,67006.23,0.0,-0.97937,2e-05,2.9357]
[1780487832225,54.55,67006.23,0.0,-0.97937,2e-05,2.9357]
[1780487832231,54.55,67006.22,0.0,-0.97937,2e-05,2.93565]
[1780487836230,54.55,67000.83,0.0,-0.97945,2e-05,2.92527]
[1780487837237,54.55,66993.76,0.0,-0.97956,2e-05,2.91185]
[1780487838146,54.55,66993.76,0.0,-0.97956,2e-05,2.91185]
[1780487838221,54.55,66993.76,0.0,-0.97956,2e-05,2.91185]
[1780487838244,54.55,66991.93,0.0,-0.97959,2e-05,2.9084]
[1780487843279,54.55,66992.12,0.0,-0.97959,2e-05,2.90883]
[1780487844538,54.55,66992.12,0.0,-0.97959,2e-05,2.90883]
[1780487844720,54.55,66991.98,0.0,-0.97959,2e-05,2.90858]
[1780487845512,54.55,66991.98,0.0,-0.97959,2e-05,2.90858]
[1780487845726,54.55,66992.92,0.0,-0.97957,2e-05,2.91037]
[1780487846300,54.55,66992.76,0.0,-0.97958,2e-05,2.91008]
[1780487848314,54.55,66996.05,0.0,-0.97953,2e-05,2.91632]
[1780487851382,54.55,66996.42,0.0,-0.97952,2e-05,2.91702]
[1780487851471,54.55,66996.42,0.0,-0.97952,2e-05,2.91702]
[1780487857377,54.55,66994.59,0.0,-0.97956,2e-05,2.91168]
[1780487862412,54.55,66995.56,0.0,-0.97955,2e-05,2.91353]
[1780487867447,54.55,66995.27,0.0,-0.97955,2e-05,2.91299]
[1780487872481,54.55,66997.07,0.0,-0.97952,2e-05,2.91642]
[1780487873168,54.55,66997.07,0.0,-0.97952,2e-05,2.91642]
[1780487873220,54.55,66997.07,0.0,-0.97952,2e-05,2.91642]
[1780487874496,54.55,66996.23,0.0,-0.97954,2e-05,2.91483]
[1780487874496,54.55,66991.95,0.0,-0.9796,2e-05,2.90673]
[1780487874724,54.55,66991.95,0.0,-0.9796,2e-05,2.90673]
[1780487875503,54.55,66991.17,0.0,-0.97961,2e-05,2.90526]
[1780487879314,54.55,66990.59,0.0,-0.97962,2e-05,2.90421]
[1780487879470,54.55,66990.59,0.0,-0.97962,2e-05,2.90421]
[1780487881546,54.55,66984.67,0.0,-0.97971,2e-05,2.89313]
[1780487882553,54.55,66981.77,0.0,-0.97976,2e-05,2.88771]
[1780487882892,54.55,66981.77,0.0,-0.97976,2e-05,2.88771]
[1780487882975,54.55,66981.77,0.0,-0.97976,2e-05,2.88771]
[1780487883560,54.55,66981.02,0.0,-0.97977,2e-05,2.88635]
[1780487887593,54.55,66983.75,0.0,-0.97972,2e-05,2.89168]
[1780487892626,54.55,66983.85,0.0,-0.97972,2e-05,2.89206]
[1780487896284,54.55,66980.99,0.0,-0.97976,2e-05,2.88679]
[1780487897472,54.55,66980.99,0.0,-0.97976,2e-05,2.88679]
[1780487900946,54.55,66981.74,0.0,-0.97975,2e-05,2.88838]
[1780487900977,54.55,66981.74,0.0,-0.97975,2e-05,2.88838]
[1780487901147,54.55,66981.74,0.0,-0.97975,2e-05,2.88838]
[1780487901221,54.55,66981.74,0.0,-0.97975,2e-05,2.88838]
[1780487901322,54.55,66980.04,0.0,-0.97978,2e-05,2.88523]
[1780487906725,54.56,66978.69,0.0,-0.97979,2e-05,2.88302]
[1780487911759,54.56,66980.96,0.0,-0.97977,2e-05,2.88567]
[1780487914651,54.56,66982.36,0.0,-0.97975,2e-05,2.8884]
[1780487914725,54.56,66982.36,0.0,-0.97975,2e-05,2.8884]
[1780487915017,54.56,66982.36,0.0,-0.97975,2e-05,2.8884]
[1780487915221,54.56,66982.36,0.0,-0.97975,2e-05,2.8884]
[1780487915322,54.56,66982.17,0.0,-0.97975,2e-05,2.88808]
[1780487920823,54.56,66979.08,0.0,-0.97979,2e-05,2.88254]
[1780487924876,54.56,66980.85,0.0,-0.97977,2e-05,2.88602]
[1780487924974,54.56,66980.85,0.0,-0.97977,2e-05,2.88602]
[1780487925207,54.56,66980.85,0.0,-0.97977,2e-05,2.88602]
[1780487925224,54.56,66980.85,0.0,-0.97977,2e-05,2.88602]
[1780487925306,54.56,66979.41,0.0,-0.97979,2e-05,2.88336]
[1780487927872,54.56,66976.69,0.0,-0.97983,2e-05,2.87842]
[1780487932649,54.56,66976.86,0.0,-0.97982,2e-05,2.87893]
[1780487932722,54.56,66977.6,0.0,-0.97981,2e-05,2.88038]
[1780487932951,54.56,66977.6,0.0,-0.97981,2e-05,2.88038]
[1780487932976,54.56,66977.6,0.0,-0.97981,2e-05,2.88038]
[1780487933050,54.56,66977.42,0.0,-0.97981,2e-05,2.8801]
[1780487938949,54.56,66978.12,0.0,-0.9798,2e-05,2.88174]
[1780487941316,54.56,66977.54,0.0,-0.97981,2e-05,2.88071]
[1780487941475,54.56,66977.54,0.0,-0.97981,2e-05,2.88071]
[1780487941577,54.56,66976.42,0.0,-0.97983,2e-05,2.87866]
[1780487941693,54.56,66976.42,0.0,-0.97983,2e-05,2.87866]
[1780487941723,54.56,66976.42,0.0,-0.97983,2e-05,2.87866]
[1780487944991,54.56,66973.59,0.0,-0.97987,2e-05,2.87362]
[1780487947189,54.56,66972.08,0.0,-0.97989,2e-05,2.87086]
[1780487947228,54.56,66972.08,0.0,-0.97989,2e-05,2.87086]
[1780487947385,54.56,66972.08,0.0,-0.97989,2e-05,2.87086]
[1780487947474,54.56,66972.08,0.0,-0.97989,2e-05,2.87086]
[1780487947573,54.56,66971.45,0.0,-0.9799,2e-05,2.86976]
[1780487950467,54.57,66969.55,0.0,-0.97992,2e-05,2.86636]
[1780487950538,54.57,66969.55,0.0,-0.97992,2e-05,2.86636]
[1780487950568,54.57,66968.38,0.0,-0.97994,2e-05,2.86425]
[1780487950722,54.57,66968.38,0.0,-0.97994,2e-05,2.86425]
[1780487956072,54.57,66970.14,0.0,-0.97991,2e-05,2.86803]
[1780487958780,54.57,66969.88,0.0,-0.97991,2e-05,2.8677]
[1780487958976,54.57,66969.88,0.0,-0.97991,2e-05,2.8677]
[1780487959155,54.57,66969.88,0.0,-0.97991,2e-05,2.8677]
[1780487959220,54.57,66969.88,0.0,-0.97991,2e-05,2.8677]
[1780487959251,54.57,66969.85,0.0,-0.97991,2e-05,2.86772]
[1780487963127,54.57,66976.36,0.0,-0.97981,2e-05,2.88022]
[1780487964525,54.57,66976.36,0.0,-0.97981,2e-05,2.88022]
[1780487964606,54.57,66979.17,0.0,-0.97977,2e-05,2.88555]
[1780487964722,54.57,66979.17,0.0,-0.97977,2e-05,2.88555]
[1780487964989,54.57,66979.17,0.0,-0.97977,2e-05,2.88555]
[1780487965223,54.57,66979.17,0.0,-0.97977,2e-05,2.88555]
[1780487968412,54.57,66981.18,0.0,-0.97974,2e-05,2.88947]
[1780487968471,54.57,66981.18,0.0,-0.97974,2e-05,2.88947]
[1780487968513,54.57,66985.97,0.0,-0.97966,2e-05,2.89853]
[1780487968775,54.57,66985.97,0.0,-0.97966,2e-05,2.89853]
[1780487968972,54.57,66985.97,0.0,-0.97966,2e-05,2.89853]
[1780487974213,54.57,66987.6,0.0,-0.97965,2e-05,2.89986]
[1780487974921,54.57,66987.6,0.0,-0.97965,2e-05,2.89986]
[1780487974973,54.57,66987.6,0.0,-0.97965,2e-05,2.89986]
[1780487975334,54.57,66987.6,0.0,-0.97965,2e-05,2.89986]
[1780487975473,54.57,66987.6,0.0,-0.97965,2e-05,2.89986]
[1780487975572,54.57,66986.97,0.0,-0.97966,2e-05,2.89869]
[1780487980856,54.57,66988.21,0.0,-0.97964,2e-05,2.90116]
[1780487980973,54.57,66988.21,0.0,-0.97964,2e-05,2.90116]
[1780487981182,54.57,66988.21,0.0,-0.97964,2e-05,2.90116]
[1780487981224,54.57,66988.21,0.0,-0.97964,2e-05,2.90116]
[1780487981262,54.57,66988.38,0.0,-0.97964,2e-05,2.9015]
[1780487986299,54.57,66988.22,0.0,-0.97964,2e-05,2.90132]
[1780487987424,54.57,66988.22,0.0,-0.97964,2e-05,2.90132]
[1780487987474,54.57,66988.22,0.0,-0.97964,2e-05,2.90132]
[1780487987569,54.57,66987.86,0.0,-0.97964,2e-05,2.90066]
[1780487987908,54.57,66987.86,0.0,-0.97964,2e-05,2.90066]
[1780487987972,54.57,66987.86,0.0,-0.97964,2e-05,2.90066]
[1780487991690,54.57,66986.05,0.0,-0.97967,2e-05,2.89734]
[1780487991701,54.57,66983.51,0.0,-0.97971,2e-05,2.89263]
[1780487992110,54.57,66983.51,0.0,-0.97971,2e-05,2.89263]
[1780487992223,54.57,66983.51,0.0,-0.97971,2e-05,2.89263]
[1780487992341,54.57,66980.57,0.0,-0.97975,2e-05,2.8871]
[1780487997376,54.58,66981.28,0.0,-0.97974,2e-05,2.88868]
[1780487997803,54.58,66981.28,0.0,-0.97974,2e-05,2.88868]
[1780487997974,54.58,66981.28,0.0,-0.97974,2e-05,2.88868]
[1780487998307,54.58,66981.28,0.0,-0.97974,2e-05,2.88868]
[1780487998471,54.58,66981.28,0.0,-0.97974,2e-05,2.88868]
[1780487998571,54.58,66981.72,0.0,-0.97973,2e-05,2.88956]
[1780488003541,54.58,66983.29,0.0,-0.97971,2e-05,2.89268]
[1780488003731,54.58,66983.29,0.0,-0.97971,2e-05,2.89268]
[1780488003592,54.58,66983.09,0.0,-0.97971,2e-05,2.89234]
[1780488003918,54.58,66983.09,0.0,-0.97971,2e-05,2.89234]
[1780488003973,54.58,66983.09,0.0,-0.97971,2e-05,2.89234]
[1780488009460,54.58,66981.01,0.0,-0.97974,2e-05,2.88864]
[1780488009793,54.58,66981.01,0.0,-0.97974,2e-05,2.88864]
[1780488009973,54.58,66981.01,0.0,-0.97974,2e-05,2.88864]
[1780488010273,54.58,66981.01,0.0,-0.97974,2e-05,2.88864]
[1780488010473,54.58,66981.01,0.0,-0.97974,2e-05,2.88864]
[1780488010545,54.58,66976.66,0.0,-0.97981,2e-05,2.88052]
[1780488014495,54.58,66972.16,0.0,-0.97987,2e-05,2.87233]
[1780488015452,54.58,66972.16,0.0,-0.97987,2e-05,2.87233]
[1780488015472,54.58,66972.16,0.0,-0.97987,2e-05,2.87233]
[1780488015554,54.58,66973.52,0.0,-0.97985,2e-05,2.87492]
[1780488016229,54.58,66973.52,0.0,-0.97985,2e-05,2.87492]
[1780488016472,54.58,66973.52,0.0,-0.97985,2e-05,2.87492]
[1780488016509,54.58,66981.88,0.0,-0.97972,2e-05,2.89067]
[1780488018523,54.58,66982.13,0.0,-0.97972,2e-05,2.89122]
[1780488019495,54.58,66982.13,0.0,-0.97972,2e-05,2.89122]
[1780488019614,54.58,66982.13,0.0,-0.97972,2e-05,2.89122]
[1780488019725,54.58,66982.13,0.0,-0.97972,2e-05,2.89122]
[1780488019625,54.58,66978.6,0.0,-0.97977,2e-05,2.88461]
[1780488020537,54.58,66976.55,0.0,-0.9798,2e-05,2.88079]
[1780488021544,54.58,66973.36,0.0,-0.97985,2e-05,2.87485]
[1780488024484,54.58,66972.88,0.0,-0.97986,2e-05,2.87405]
[1780488024722,54.58,66972.88,0.0,-0.97986,2e-05,2.87405]
[1780488025616,54.58,66973.92,0.0,-0.97984,2e-05,2.87605]
[1780488025722,54.58,66973.92,0.0,-0.97984,2e-05,2.87605]
[1780488025718,54.58,66974.37,0.0,-0.97984,2e-05,2.877]
[1780488026580,54.58,66973.62,0.0,-0.97985,2e-05,2.8756]
[1780488029583,54.58,66973.81,0.0,-0.97984,2e-05,2.87606]
[1780488029723,54.58,66973.81,0.0,-0.97984,2e-05,2.87606]
[1780488030608,54.58,66970.92,0.0,-0.97989,2e-05,2.87075]
[1780488031616,54.58,66967.69,0.0,-0.97995,2e-05,2.8629]
[1780488032622,54.58,66963.8,0.0,-0.98,2e-05,2.8557]
[1780488033629,54.58,66960.96,0.0,-0.98005,2e-05,2.85049]
[1780488034636,54.58,66958.44,0.0,-0.98008,1e-05,2.84589]
[1780488036651,54.58,66942.82,0.0,-0.98031,1e-05,2.81716]
[1780488037657,54.58,66939.63,0.0,-0.98036,1e-05,2.81139]
[1780488038666,54.59,66935.01,0.0,-0.98042,1e-05,2.80349]
[1780488040683,54.59,66928.53,0.0,-0.98052,1e-05,2.79194]
[1780488041690,54.59,66924.67,0.0,-0.98057,1e-05,2.78505]
[1780488043703,54.59,66928.37,0.0,-0.98051,1e-05,2.79224]
[1780488044711,54.59,66931.77,0.0,-0.98046,1e-05,2.79868]
[1780488045718,54.59,66935.17,0.0,-0.98041,1e-05,2.80513]
[1780488047732,54.59,66939.56,0.0,-0.98034,1e-05,2.81357]
[1780488048739,54.6,66941.74,0.0,-0.98031,1e-05,2.81776]
[1780488050753,54.6,66948.01,0.0,-0.98021,1e-05,2.82966]
[1780488051760,54.6,66950.4,0.0,-0.98018,1e-05,2.83437]
[1780488052668,54.6,66950.4,0.0,-0.98018,1e-05,2.83437]
[1780488052730,54.6,66950.4,0.0,-0.98018,1e-05,2.83437]
[1780488052767,54.6,66951.52,0.0,-0.98016,1e-05,2.83657]
[1780488053683,54.6,66951.52,0.0,-0.98016,1e-05,2.83657]
[1780488053722,54.6,66951.52,0.0,-0.98016,1e-05,2.83657]
[1780488053775,54.6,66953.7,0.0,-0.98012,1e-05,2.84074]
[1780488056795,54.6,66950.9,0.0,-0.98016,1e-05,2.83588]
[1780488059571,54.6,66950.99,0.0,-0.98016,1e-05,2.83617]
[1780488059719,54.6,66950.99,0.0,-0.98016,1e-05,2.83617]
[1780488059785,54.6,66949.14,0.0,-0.98019,1e-05,2.83299]
[1780488060365,54.6,66949.14,0.0,-0.98019,1e-05,2.83299]
[1780488060471,54.6,66949.14,0.0,-0.98019,1e-05,2.83299]
[1780488063853,54.6,66946.06,0.0,-0.98023,1e-05,2.8278]
[1780488065074,54.6,66946.06,0.0,-0.98023,1e-05,2.8278]
[1780488065226,54.6,66946.06,0.0,-0.98023,1e-05,2.8278]
[1780488065300,54.6,66946.06,0.0,-0.98023,1e-05,2.8278]
[1780488065471,54.6,66946.06,0.0,-0.98023,1e-05,2.8278]
[1780488065571,54.61,66944.65,0.0,-0.98025,1e-05,2.82533]
[1780488066874,54.61,66939.87,0.0,-0.98032,1e-05,2.81678]
[1780488067881,54.61,66933.56,0.0,-0.98041,1e-05,2.80531]
[1780488068888,54.61,66933.02,0.0,-0.98042,1e-05,2.80449]
[1780488069973,54.61,66933.02,0.0,-0.98042,1e-05,2.80449]
[1780488069999,54.61,66930.93,0.0,-0.98045,1e-05,2.80083]
[1780488072916,54.61,66924.84,0.0,-0.98053,1e-05,2.79019]
[1780488073923,54.61,66922.66,0.0,-0.98056,1e-05,2.7864]
[1780488074977,54.61,66922.66,0.0,-0.98056,1e-05,2.7864]
[1780488075220,54.61,66922.66,0.0,-0.98056,1e-05,2.7864]
[1780488075322,54.61,66921.88,0.0,-0.98057,1e-05,2.78518]
[1780488076347,54.61,66921.88,0.0,-0.98057,1e-05,2.78518]
[1780488076472,54.61,66921.88,0.0,-0.98057,1e-05,2.78518]
[1780488079633,54.62,66922.16,0.0,-0.98056,1e-05,2.7863]
[1780488079672,54.62,66916.43,0.0,-0.98064,1e-05,2.77604]
[1780488079972,54.62,66902.33,0.0,-0.98085,1e-05,2.75063]
[1780488080978,54.62,66889.54,0.0,-0.98103,1e-05,2.72754]
[1780488081986,54.62,66884.64,0.0,-0.9811,1e-05,2.719]
[1780488083246,54.62,66884.64,0.0,-0.9811,1e-05,2.719]
[1780488083333,54.62,66891.48,0.0,-0.981,1e-05,2.73191]
[1780488084002,54.62,66892.09,0.0,-0.98099,1e-05,2.73331]
[1780488087023,54.63,66888.56,0.0,-0.98103,1e-05,2.72782]
[1780488089037,54.63,66891.92,0.0,-0.98098,1e-05,2.73447]
[1780488091052,54.63,66898.96,0.0,-0.98088,1e-05,2.74594]
[1780488092058,54.63,66905.41,0.0,-0.98079,1e-05,2.75789]
[1780488093065,54.63,66906.11,0.0,-0.98077,1e-05,2.75941]
[1780488095740,54.64,66898.5,0.0,-0.98088,1e-05,2.74611]
[1780488096092,54.64,66888.31,0.0,-0.98103,1e-05,2.72799]
[1780488097099,54.64,66884.09,0.0,-0.98108,1e-05,2.7207]
[1780488098581,54.64,66884.09,0.0,-0.98108,1e-05,2.7207]
[1780488098719,54.64,66884.09,0.0,-0.98108,1e-05,2.7207]
[1780488098800,54.64,66883.63,0.0,-0.98108,1e-05,2.7205]
[1780488100120,54.64,66880.82,0.0,-0.98112,1e-05,2.71576]
[1780488102134,54.65,66875.96,0.0,-0.98119,1e-05,2.70769]
[1780488103141,54.65,66870.17,0.0,-0.98127,1e-05,2.69768]
[1780488104148,54.65,66866.12,0.0,-0.98132,1e-05,2.69081]
[1780488106162,54.65,66868.83,0.0,-0.98128,1e-05,2.69635]
[1780488107169,54.65,66872.09,0.0,-0.98123,1e-05,2.70252]
[1780488108709,54.65,66872.09,0.0,-0.98123,1e-05,2.70252]
[1780488108720,54.65,66872.09,0.0,-0.98123,1e-05,2.70252]
[1780488108810,54.66,66876.67,0.0,-0.98116,1e-05,2.71137]
[1780488109183,54.66,66881.82,0.0,-0.98108,1e-05,2.7206]
[1780488110190,54.66,66885.98,0.0,-0.98102,1e-05,2.72838]
[1780488111103,54.66,66885.98,0.0,-0.98102,1e-05,2.72838]
[1780488111222,54.66,66885.98,0.0,-0.98102,1e-05,2.72838]
[1780488111314,54.66,66887.34,0.0,-0.981,1e-05,2.73112]
[1780488112606,54.66,66887.34,0.0,-0.981,1e-05,2.73112]
[1780488112726,54.66,66887.34,0.0,-0.981,1e-05,2.73112]
[1780488112825,54.66,66889.37,0.0,-0.98097,1e-05,2.73534]
[1780488115225,54.67,66887.39,0.0,-0.98099,1e-05,2.73233]
[1780488116232,54.67,66889.07,0.0,-0.98096,1e-05,2.73564]
[1780488118246,54.67,66887.16,0.0,-0.98099,1e-05,2.73275]
[1780488120703,54.67,66886.5,0.0,-0.98099,1e-05,2.73184]
[1780488120719,54.67,66886.5,0.0,-0.98099,1e-05,2.73184]
[1780488122274,54.67,66888.94,0.0,-0.98095,1e-05,2.73708]
[1780488124289,54.68,66884.82,0.0,-0.98101,1e-05,2.7302]
[1780488124898,54.68,66884.82,0.0,-0.98101,1e-05,2.7302]
[1780488124972,54.68,66884.82,0.0,-0.98101,1e-05,2.7302]
[1780488125225,54.68,66884.82,0.0,-0.98101,1e-05,2.7302]
[1780488125296,54.68,66882.5,0.0,-0.98104,1e-05,2.72631]
[1780488126303,54.68,66879.66,0.0,-0.98108,1e-05,2.7215]
[1780488126890,54.68,66879.66,0.0,-0.98108,1e-05,2.7215]
[1780488126973,54.68,66879.66,0.0,-0.98108,1e-05,2.7215]
[1780488127310,54.68,66875.51,0.0,-0.98113,1e-05,2.71436]
[1780488128317,54.68,66878.27,0.0,-0.98109,1e-05,2.71961]
[1780488133297,54.69,66877.53,0.0,-0.98109,1e-05,2.71948]
[1780488133472,54.69,66877.53,0.0,-0.98109,1e-05,2.71948]
[1780488137264,54.69,66877.2,0.0,-0.98109,1e-05,2.72009]
[1780488137475,54.69,66877.2,0.0,-0.98109,1e-05,2.72009]
[1780488137812,54.69,66877.2,0.0,-0.98109,1e-05,2.72009]
[1780488137856,54.7,66876.26,0.0,-0.98109,1e-05,2.719]
[1780488137971,54.7,66876.26,0.0,-0.98109,1e-05,2.719]
[1780488141458,54.7,66873.43,0.0,-0.98113,1e-05,2.71454]
[1780488141471,54.7,66873.43,0.0,-0.98113,1e-05,2.71454]
[1780488143612,54.7,66874.84,0.0,-0.98111,1e-05,2.71767]
[1780488143721,54.7,66874.84,0.0,-0.98111,1e-05,2.71767]
[1780488143770,54.7,66874.84,0.0,-0.98111,1e-05,2.71767]
[1780488143819,54.7,66878.51,0.0,-0.98105,1e-05,2.72456]
[1780488143973,54.7,66878.51,0.0,-0.98105,1e-05,2.72456]
[1780488144432,54.7,66882.28,0.0,-0.98099,1e-05,2.73162]
[1780488146413,54.7,66883.63,0.0,-0.98097,1e-05,2.73433]
[1780488146472,54.7,66883.63,0.0,-0.98097,1e-05,2.73433]
[1780488151481,54.71,66891.55,0.0,-0.98086,1e-05,2.74841]
[1780488152488,54.71,66898.53,0.0,-0.98075,1e-05,2.76129]
[1780488153495,54.71,66900.53,0.0,-0.98072,1e-05,2.76515]
[1780488156516,54.72,66906.54,0.0,-0.98063,1e-05,2.77673]
[1780488157702,54.72,66906.54,0.0,-0.98063,1e-05,2.77673]
[1780488157723,54.72,66906.54,0.0,-0.98063,1e-05,2.77673]
[1780488159967,54.72,66909.4,0.0,-0.98058,1e-05,2.78254]
[1780488160220,54.72,66909.4,0.0,-0.98058,1e-05,2.78254]
[1780488160553,54.72,66904.79,0.0,-0.98065,1e-05,2.77433]
[1780488161560,54.72,66900.9,0.0,-0.9807,1e-05,2.76746]
[1780488163714,54.72,66900.12,0.0,-0.98071,1e-05,2.76626]
[1780488163721,54.72,66900.12,0.0,-0.98071,1e-05,2.76626]
[1780488169617,54.73,66898.42,0.0,-0.98072,1e-05,2.76475]
[1780488170624,54.73,66894.84,0.0,-0.98077,1e-05,2.75849]
[1780488171780,54.73,66894.84,0.0,-0.98077,1e-05,2.75849]
[1780488171972,54.73,66896.59,0.0,-0.98075,1e-05,2.76213]
[1780488173841,54.73,66898.34,0.0,-0.98072,1e-05,2.7653]
[1780488173876,54.74,66899.94,0.0,-0.98069,1e-05,2.76866]
[1780488173971,54.74,66899.94,0.0,-0.98069,1e-05,2.76866]
[1780488175659,54.74,66896.42,0.0,-0.98074,1e-05,2.76249]
[1780488176942,54.74,66893.76,0.0,-0.98078,1e-05,2.7579]
[1780488176971,54.74,66893.76,0.0,-0.98078,1e-05,2.7579]
[1780488180694,54.74,66897.93,0.0,-0.98071,1e-05,2.76643]
[1780488181520,54.74,66897.93,0.0,-0.98071,1e-05,2.76643]
[1780488181722,54.74,66897.93,0.0,-0.98071,1e-05,2.76643]
[1780488181807,54.74,66901.41,0.0,-0.98066,1e-05,2.77299]
[1780488182708,54.74,66904.12,0.0,-0.98062,1e-05,2.77815]
[1780488183988,54.74,66904.84,0.0,-0.9806,1e-05,2.77968]
[1780488184220,54.74,66904.84,0.0,-0.9806,1e-05,2.77968]
[1780488184326,54.74,66904.84,0.0,-0.9806,1e-05,2.77968]
[1780488184472,54.74,66904.84,0.0,-0.9806,1e-05,2.77968]
[1780488184722,54.75,66906.17,0.0,-0.98058,1e-05,2.78231]
[1780488188750,54.75,66909.24,0.0,-0.98053,1e-05,2.78871]
[1780488189726,54.75,66909.24,0.0,-0.98053,1e-05,2.78871]
[1780488189971,54.75,66911.91,0.0,-0.98049,1e-05,2.79379]
[1780488190764,54.75,66914.93,0.0,-0.98044,1e-05,2.79951]
[1780488192778,54.76,66917.92,0.0,-0.98039,1e-05,2.80623]
[1780488193802,54.76,66917.92,0.0,-0.98039,1e-05,2.80623]
[1780488193974,54.76,66919.96,0.0,-0.98036,1e-05,2.81059]
[1780488195800,54.76,66926.72,0.0,-0.98025,1e-05,2.82424]
[1780488196807,54.77,66930.27,0.0,-0.98019,1e-05,2.83138]
[1780488199828,54.77,66931.01,0.0,-0.98016,1e-05,2.83445]
[1780488202349,54.78,66930.86,0.0,-0.98016,1e-05,2.83529]
[1780488202473,54.78,66930.86,0.0,-0.98016,1e-05,2.83529]
[1780488204019,54.78,66931.67,0.0,-0.98013,1e-05,2.8379]
[1780488204220,54.78,66931.67,0.0,-0.98013,1e-05,2.8379]
[1780488204863,54.79,66931.79,0.0,-0.98013,1e-05,2.83867]
[1780488208892,54.8,66926.81,0.0,-0.98018,1e-05,2.83164]
[1780488209152,54.8,66926.81,0.0,-0.98018,1e-05,2.83164]
[1780488209221,54.8,66926.81,0.0,-0.98018,1e-05,2.83164]
[1780488209899,54.8,66923.13,0.0,-0.98023,1e-05,2.82541]
[1780488210906,54.8,66923.27,0.0,-0.98022,1e-05,2.82679]
[1780488212920,54.81,66914.7,0.0,-0.98036,1e-05,2.80986]
[1780488213333,54.81,66914.7,0.0,-0.98036,1e-05,2.80986]
[1780488213470,54.81,66914.7,0.0,-0.98036,1e-05,2.80986]
[1780488213927,54.81,66912.21,0.0,-0.98038,1e-05,2.80675]
[1780488215971,54.82,66912.16,0.0,-0.98038,1e-05,2.80696]
[1780488216220,54.82,66912.16,0.0,-0.98038,1e-05,2.80696]
[1780488216950,54.82,66911.0,0.0,-0.98038,1e-05,2.80633]
[1780488218039,54.83,66909.66,0.0,-0.98039,1e-05,2.80537]
[1780488218221,54.83,66909.66,0.0,-0.98039,1e-05,2.80537]
[1780488223999,54.87,66910.31,0.0,-0.98031,1e-05,2.81526]
[1780488229034,54.9,66910.11,0.0,-0.98026,1e-05,2.82125]
[1780488231111,54.9,66908.35,0.0,-0.98028,1e-05,2.81921]
[1780488231224,54.9,66908.35,0.0,-0.98028,1e-05,2.81921]
[1780488231313,54.9,66902.81,0.0,-0.98036,1e-05,2.80918]
[1780488233792,54.9,66901.59,0.0,-0.98038,1e-05,2.80708]
[1780488233971,54.9,66901.59,0.0,-0.98038,1e-05,2.80708]
[1780488233894,54.9,66900.55,0.0,-0.98039,1e-05,2.80533]
[1780488237500,54.91,66899.83,0.0,-0.9804,1e-05,2.80446]
[1780488237719,54.91,66899.83,0.0,-0.9804,1e-05,2.80446]
[1780488237757,54.91,66906.88,0.0,-0.98029,1e-05,2.81754]
[1780488238097,54.91,66913.63,0.0,-0.98019,1e-05,2.83008]
[1780488239104,54.91,66914.3,0.0,-0.98017,1e-05,2.83237]
[1780488241118,54.92,66925.75,0.0,-0.97999,1e-05,2.85464]
[1780488242135,54.92,66933.35,0.0,-0.97988,2e-05,2.86882]
[1780488243140,54.92,66934.5,0.0,-0.97986,2e-05,2.871]
[1780488244567,54.92,66934.5,0.0,-0.97986,2e-05,2.871]
[1780488244808,54.92,66934.5,0.0,-0.97986,2e-05,2.871]
[1780488249182,54.92,66939.27,0.0,-0.97979,2e-05,2.88011]
[1780488250719,54.92,66939.27,0.0,-0.97979,2e-05,2.88011]
[1780488250972,54.92,66939.27,0.0,-0.97979,2e-05,2.88011]
[1780488250997,54.92,66942.25,0.0,-0.97974,2e-05,2.88615]
[1780488255224,54.92,66950.19,0.0,-0.97962,2e-05,2.90104]
[1780488256851,54.92,66950.19,0.0,-0.97962,2e-05,2.90104]
[1780488256970,54.92,66950.19,0.0,-0.97962,2e-05,2.90104]
[1780488256938,54.92,66954.9,0.0,-0.97954,2e-05,2.90987]
[1780488259253,54.92,66964.32,0.0,-0.9794,2e-05,2.92797]
[1780488260261,54.92,66969.65,0.0,-0.97932,2e-05,2.93799]
[1780488265296,54.92,66971.79,0.0,-0.97929,2e-05,2.94163]
[1780488267319,54.92,66980.12,0.0,-0.97916,2e-05,2.95727]
[1780488268324,54.92,66992.98,0.0,-0.97896,2e-05,2.98171]
[1780488269331,54.92,66997.26,0.0,-0.9789,2e-05,2.98976]
[1780488271371,54.92,66996.94,0.0,-0.9789,2e-05,2.98897]
[1780488273359,54.91,67001.63,0.0,-0.97885,2e-05,2.99555]
[1780488274366,54.91,67007.16,0.0,-0.97876,2e-05,3.00601]
[1780488276384,54.91,67004.49,0.0,-0.97881,2e-05,3.00046]
[1780488278398,54.91,67002.4,0.0,-0.97884,2e-05,2.99606]
[1780488283307,54.89,67004.38,0.0,-0.97886,2e-05,2.99429]
[1780488283469,54.89,67004.38,0.0,-0.97886,2e-05,2.99429]
[1780488283826,54.88,67003.63,0.0,-0.97888,2e-05,2.99112]
[1780488285482,54.87,67002.32,0.0,-0.97892,2e-05,2.98694]
[1780488285580,54.87,67007.4,0.0,-0.97884,2e-05,2.99654]
[1780488286454,54.88,67013.59,0.0,-0.97872,2e-05,3.01128]
[1780488287461,54.88,67015.38,0.0,-0.97869,2e-05,3.01454]
[1780488290482,54.88,67018.4,0.0,-0.97865,2e-05,3.01975]
[1780488293500,54.88,67016.71,0.0,-0.97868,2e-05,3.01606]
[1780488293720,54.88,67016.71,0.0,-0.97868,2e-05,3.01606]
[1780488293976,54.88,67016.71,0.0,-0.97868,2e-05,3.01606]
[1780488293979,54.88,67017.58,0.0,-0.97867,2e-05,3.01753]
[1780488294219,54.88,67017.58,0.0,-0.97867,2e-05,3.01753]
[1780488299546,54.87,67018.95,0.0,-0.97866,2e-05,3.0189]
[1780488301560,54.87,67010.71,0.0,-0.97879,2e-05,3.00257]
[1780488302567,54.86,67000.87,0.0,-0.97896,2e-05,2.98184]
[1780488303574,54.86,66998.54,0.0,-0.979,2e-05,2.97723]
[1780488307153,54.86,66998.19,0.0,-0.97901,2e-05,2.97615]
[1780488307220,54.86,66998.19,0.0,-0.97901,2e-05,2.97615]
[1780488309616,54.86,67002.13,0.0,-0.97895,2e-05,2.98329]
[1780488310623,54.86,67008.7,0.0,-0.97885,2e-05,2.99576]
[1780488311630,54.86,67010.28,0.0,-0.97882,2e-05,2.99863]
[1780488313983,54.85,67011.68,0.0,-0.97882,2e-05,2.99959]
[1780488314219,54.84,67011.32,0.0,-0.97884,2e-05,2.99697]
[1780488315658,54.84,67007.26,0.0,-0.9789,2e-05,2.98899]
[1780488316665,54.84,67003.73,0.0,-0.97896,2e-05,2.98205]
[1780488317672,54.84,66999.85,0.0,-0.97902,2e-05,2.97447]
[1780488319552,54.84,66997.8,0.0,-0.97905,2e-05,2.97042]
[1780488319738,54.84,66997.8,0.0,-0.97905,2e-05,2.97042]
[1780488321989,54.84,66993.61,0.0,-0.97912,2e-05,2.96217]
[1780488322066,54.84,66992.18,0.0,-0.97914,2e-05,2.95922]
[1780488322221,54.84,66992.18,0.0,-0.97914,2e-05,2.95922]
[1780488327744,54.83,66994.2,0.0,-0.97912,2e-05,2.96255]
[1780488329758,54.83,66990.71,0.0,-0.97917,2e-05,2.95567]
[1780488330765,54.83,66987.05,0.0,-0.97923,2e-05,2.94861]
[1780488331948,54.83,66987.05,0.0,-0.97923,2e-05,2.94861]
[1780488331971,54.83,66987.05,0.0,-0.97923,2e-05,2.94861]
[1780488337814,54.83,66984.53,0.0,-0.97929,2e-05,2.94137]
[1780488339767,54.83,66984.99,0.0,-0.97928,2e-05,2.94217]
[1780488339961,54.83,66984.99,0.0,-0.97928,2e-05,2.94217]
[1780488339973,54.83,66984.99,0.0,-0.97928,2e-05,2.94217]
[1780488340062,54.83,66985.17,0.0,-0.97928,2e-05,2.94244]
[1780488345870,54.83,66977.91,0.0,-0.97939,2e-05,2.92825]
[1780488346877,54.83,66974.7,0.0,-0.97944,2e-05,2.92211]
[1780488347884,54.83,66972.1,0.0,-0.97948,2e-05,2.91715]
[1780488351576,54.83,66971.5,0.0,-0.97949,2e-05,2.91592]
[1780488351722,54.83,66971.5,0.0,-0.97949,2e-05,2.91592]
[1780488351786,54.83,66971.5,0.0,-0.97949,2e-05,2.91592]
[1780488351971,54.83,66971.5,0.0,-0.97949,2e-05,2.91592]
[1780488352027,54.83,66971.84,0.0,-0.97949,2e-05,2.91653]
[1780488357727,54.82,66973.37,0.0,-0.97947,2e-05,2.91927]
[1780488357972,54.82,66973.37,0.0,-0.97947,2e-05,2.91927]
[1780488364010,54.82,66981.77,0.0,-0.97934,2e-05,2.93494]
[1780488365017,54.82,66985.8,0.0,-0.97928,2e-05,2.94255]
[1780488366024,54.82,66986.3,0.0,-0.97927,2e-05,2.94344]
[1780488367031,54.82,66982.09,0.0,-0.97934,2e-05,2.93538]
[1780488369481,54.82,66979.77,0.0,-0.97937,2e-05,2.93084]
[1780488369721,54.82,66979.77,0.0,-0.97937,2e-05,2.93084]
[1780488369964,54.82,66979.77,0.0,-0.97937,2e-05,2.93084]
[1780488369972,54.82,66979.77,0.0,-0.97937,2e-05,2.93084]
[1780488370052,54.82,66979.74,0.0,-0.97937,2e-05,2.93073]
[1780488372070,54.82,66975.46,0.0,-0.97944,2e-05,2.92253]
[1780488373077,54.82,66972.75,0.0,-0.97948,2e-05,2.91732]
[1780488374630,54.82,66972.88,0.0,-0.97948,2e-05,2.91753]
[1780488374724,54.82,66972.88,0.0,-0.97948,2e-05,2.91753]
[1780488378112,54.82,66976.95,0.0,-0.97942,2e-05,2.92512]
[1780488379119,54.82,66981.46,0.0,-0.97935,2e-05,2.93358]
[1780488381133,54.82,66976.11,0.0,-0.97943,2e-05,2.92339]
[1780488382140,54.82,66970.53,0.0,-0.97952,2e-05,2.91275]
[1780488382852,54.82,66970.53,0.0,-0.97952,2e-05,2.91275]
[1780488382972,54.82,66970.53,0.0,-0.97952,2e-05,2.91275]
[1780488383459,54.82,66970.84,0.0,-0.97952,2e-05,2.91331]
[1780488383472,54.82,66970.84,0.0,-0.97952,2e-05,2.91331]
[1780488384154,54.82,66970.16,0.0,-0.97953,2e-05,2.912]
[1780488386168,54.82,66963.61,0.0,-0.97963,2e-05,2.89962]
[1780488387175,54.82,66959.57,0.0,-0.97969,2e-05,2.89203]
[1780488388183,54.82,66955.34,0.0,-0.97975,2e-05,2.88412]
[1780488390201,54.82,66963.0,0.0,-0.97964,2e-05,2.89854]
[1780488391208,54.82,66972.26,0.0,-0.97951,2e-05,2.91408]
[1780488392215,54.82,66972.35,0.0,-0.97951,2e-05,2.91422]
[1780488395238,54.82,66969.12,0.0,-0.97956,2e-05,2.90807]
[1780488396245,54.82,66972.11,0.0,-0.97951,2e-05,2.91369]
[1780488397253,54.82,66976.05,0.0,-0.97945,2e-05,2.9211]
[1780488398211,54.82,66976.05,0.0,-0.97945,2e-05,2.9211]
[1780488398221,54.82,66976.05,0.0,-0.97945,2e-05,2.9211]
[1780488403294,54.82,66975.16,0.0,-0.97947,2e-05,2.9192]
[1780488405365,54.82,66975.19,0.0,-0.97947,2e-05,2.91922]
[1780488405433,54.82,66975.19,0.0,-0.97947,2e-05,2.91922]
[1780488405476,54.82,66975.19,0.0,-0.97947,2e-05,2.91922]
[1780488405534,54.82,66975.16,0.0,-0.97947,2e-05,2.91913]
[1780488407323,54.82,66979.58,0.0,-0.9794,2e-05,2.92741]
[1780488409390,54.82,66978.72,0.0,-0.97941,2e-05,2.92573]
[1780488409472,54.82,66978.72,0.0,-0.97941,2e-05,2.92573]
[1780488410035,54.82,66978.72,0.0,-0.97941,2e-05,2.92573]
[1780488410136,54.82,66979.01,0.0,-0.97941,2e-05,2.92618]
[1780488410222,54.82,66979.01,0.0,-0.97941,2e-05,2.92618]
[1780488411351,54.82,66982.86,0.0,-0.97935,2e-05,2.93342]
[1780488412966,54.82,66982.86,0.0,-0.97935,2e-05,2.93342]
[1780488412974,54.82,66982.86,0.0,-0.97935,2e-05,2.93342]
[1780488414372,54.82,66990.12,0.0,-0.97924,2e-05,2.94701]
[1780488415379,54.82,66996.44,0.0,-0.97914,2e-05,2.95897]
[1780488416897,54.82,66996.44,0.0,-0.97914,2e-05,2.95897]
[1780488416972,54.82,66996.44,0.0,-0.97914,2e-05,2.95897]
[1780488417457,54.81,66997.22,0.0,-0.97913,2e-05,2.96035]
[1780488417479,54.81,66997.22,0.0,-0.97913,2e-05,2.96035]
[1780488417558,54.81,66997.22,0.0,-0.97913,2e-05,2.96025]
[1780488423435,54.81,67005.55,0.0,-0.97901,2e-05,2.97555]
[1780488424444,54.81,67010.16,0.0,-0.97893,2e-05,2.98472]
[1780488428240,54.82,67010.42,0.0,-0.97892,2e-05,2.98616]
[1780488428471,54.82,67010.42,0.0,-0.97892,2e-05,2.98616]
[1780488431492,54.82,67013.93,0.0,-0.97886,2e-05,2.99414]
[1780488435520,54.83,67010.68,0.0,-0.9789,2e-05,2.98908]
[1780488436467,54.83,67010.68,0.0,-0.9789,2e-05,2.98908]
[1780488436720,54.83,67010.68,0.0,-0.9789,2e-05,2.98908]
[1780488436937,54.83,67010.68,0.0,-0.9789,2e-05,2.98908]
[1780488436976,54.83,67010.68,0.0,-0.9789,2e-05,2.98908]
[1780488437038,54.83,67006.44,0.0,-0.97896,2e-05,2.98125]
[1780488442569,54.84,67004.73,0.0,-0.97897,2e-05,2.9799]
[1780488444832,54.84,67003.2,0.0,-0.97899,2e-05,2.97729]
[1780488444972,54.84,67003.2,0.0,-0.97899,2e-05,2.97729]
[1780488450635,54.85,67005.31,0.0,-0.97894,2e-05,2.98363]
[1780488451568,54.85,67005.31,0.0,-0.97894,2e-05,2.98363]
[1780488451722,54.85,67005.31,0.0,-0.97894,2e-05,2.98363]
[1780488452020,54.85,67005.31,0.0,-0.97894,2e-05,2.98363]
[1780488452221,54.85,67005.31,0.0,-0.97894,2e-05,2.98363]
[1780488452074,54.85,67005.25,0.0,-0.97895,2e-05,2.98192]
[1780488454663,54.85,67002.44,0.0,-0.97899,2e-05,2.97752]
[1780488455573,54.85,67002.44,0.0,-0.97899,2e-05,2.97752]
[1780488455722,54.85,67002.44,0.0,-0.97899,2e-05,2.97752]
[1780488458750,54.86,67000.77,0.0,-0.979,2e-05,2.97534]
[1780488458972,54.86,67000.77,0.0,-0.979,2e-05,2.97534]
[1780488459072,54.86,67002.13,0.0,-0.97898,2e-05,2.97829]
[1780488459701,54.86,66998.96,0.0,-0.97903,2e-05,2.97256]
[1780488461740,54.86,66997.84,0.0,-0.97904,2e-05,2.97076]
[1780488461975,54.86,66997.84,0.0,-0.97904,2e-05,2.97076]
[1780488464737,54.87,66989.16,0.0,-0.97916,2e-05,2.95562]
[1780488465744,54.87,66986.09,0.0,-0.97921,2e-05,2.95015]
[1780488466751,54.87,66983.16,0.0,-0.97925,2e-05,2.94497]
[1780488471786,54.88,66981.51,0.0,-0.97926,2e-05,2.94381]
[1780488476821,54.89,66981.08,0.0,-0.97925,2e-05,2.94498]
[1780488479309,54.89,66981.73,0.0,-0.97923,2e-05,2.94701]
[1780488479474,54.89,66981.73,0.0,-0.97923,2e-05,2.94701]
[1780488479699,54.89,66981.73,0.0,-0.97923,2e-05,2.94701]
[1780488479722,54.89,66981.73,0.0,-0.97923,2e-05,2.94701]
[1780488479842,54.9,66981.77,0.0,-0.97923,2e-05,2.94748]
[1780488480849,54.9,66985.1,0.0,-0.97917,2e-05,2.95421]
[1780488481856,54.9,66989.99,0.0,-0.9791,2e-05,2.96392]
[1780488483164,54.9,66989.99,0.0,-0.9791,2e-05,2.96392]
[1780488483220,54.9,66989.99,0.0,-0.9791,2e-05,2.96392]
[1780488483246,54.9,66993.31,0.0,-0.97904,2e-05,2.97098]
[1780488488905,54.91,66991.56,0.0,-0.97905,2e-05,2.96942]
[1780488489643,54.91,66991.56,0.0,-0.97905,2e-05,2.96942]
[1780488489720,54.91,66991.56,0.0,-0.97905,2e-05,2.96942]
[1780488490382,54.91,66991.67,0.0,-0.97905,2e-05,2.96999]
[1780488490473,54.91,66991.67,0.0,-0.97905,2e-05,2.96999]
[1780488491154,54.91,66989.11,0.0,-0.97908,2e-05,2.96546]
[1780488491926,54.91,66985.92,0.0,-0.97913,2e-05,2.95974]
[1780488493774,54.92,66985.6,0.0,-0.97913,2e-05,2.95951]
[1780488493974,54.92,66985.6,0.0,-0.97913,2e-05,2.95951]
[1780488499982,54.92,66981.85,0.0,-0.97919,2e-05,2.9528]
[1780488502855,54.92,66981.6,0.0,-0.97919,2e-05,2.9522]
[1780488502970,54.92,66981.6,0.0,-0.97919,2e-05,2.9522]
[1780488503278,54.92,66981.6,0.0,-0.97919,2e-05,2.9522]
[1780488503473,54.92,66981.6,0.0,-0.97919,2e-05,2.95214]
[1780488504014,54.92,66981.72,0.0,-0.97919,2e-05,2.95231]
[1780488506437,54.92,66983.09,0.0,-0.97917,2e-05,2.9548]
[1780488506470,54.92,66983.09,0.0,-0.97917,2e-05,2.9548]
[1780488510053,54.92,66985.9,0.0,-0.97913,2e-05,2.95991]
[1780488510656,54.92,66985.9,0.0,-0.97913,2e-05,2.95991]
[1780488510721,54.92,66985.9,0.0,-0.97913,2e-05,2.95991]
[1780488511060,54.92,66986.33,0.0,-0.97913,2e-05,2.95877]
[1780488513778,54.91,66988.12,0.0,-0.97911,2e-05,2.96204]
[1780488513972,54.91,66988.12,0.0,-0.97911,2e-05,2.96204]
[1780488514081,54.91,66992.08,0.0,-0.97905,2e-05,2.96954]
[1780488515088,54.91,66987.42,0.0,-0.97912,2e-05,2.96057]
[1780488515492,54.91,66987.42,0.0,-0.97912,2e-05,2.96057]
[1780488515720,54.91,66987.42,0.0,-0.97912,2e-05,2.96057]
[1780488516095,54.91,66983.7,0.0,-0.97918,2e-05,2.95341]
[1780488517340,54.91,66984.19,0.0,-0.97917,2e-05,2.95427]
[1780488517471,54.91,66984.19,0.0,-0.97917,2e-05,2.95427]
[1780488523144,54.91,66983.75,0.0,-0.97918,2e-05,2.95309]
[1780488525160,54.91,66977.07,0.0,-0.97928,2e-05,2.94028]
[1780488526167,54.91,66966.74,0.0,-0.97944,2e-05,2.92069]
[1780488527174,54.91,66962.68,0.0,-0.97951,2e-05,2.91268]
[1780488528181,54.91,66962.59,0.0,-0.97951,2e-05,2.91251]
[1780488531709,54.91,66962.07,0.0,-0.97952,2e-05,2.91157]
[1780488531719,54.91,66962.07,0.0,-0.97952,2e-05,2.91157]
[1780488532481,54.91,66962.07,0.0,-0.97952,2e-05,2.91158]
[1780488532720,54.91,66962.07,0.0,-0.97952,2e-05,2.91158]
[1780488533216,54.91,66961.57,0.0,-0.97953,2e-05,2.91066]
[1780488537244,54.91,66964.34,0.0,-0.97948,2e-05,2.91595]
[1780488539278,54.91,66965.49,0.0,-0.97946,2e-05,2.91813]
[1780488539470,54.91,66965.19,0.0,-0.97947,2e-05,2.91758]
[1780488545301,54.91,66960.46,0.0,-0.97954,2e-05,2.90874]
[1780488546015,54.91,66960.46,0.0,-0.97954,2e-05,2.90874]
[1780488546221,54.91,66960.46,0.0,-0.97954,2e-05,2.90874]
[1780488546308,54.91,66955.85,0.0,-0.97961,2e-05,2.90011]
[1780488546992,54.91,66955.85,0.0,-0.97961,2e-05,2.90011]
[1780488547220,54.91,66955.85,0.0,-0.97961,2e-05,2.90011]
[1780488547315,54.91,66956.63,0.0,-0.9796,2e-05,2.90161]
[1780488549685,54.91,66957.08,0.0,-0.97959,2e-05,2.90254]
[1780488549721,54.91,66957.08,0.0,-0.97959,2e-05,2.90254]
[1780488553230,54.91,66959.55,0.0,-0.97955,2e-05,2.90725]
[1780488553470,54.91,66959.57,0.0,-0.97955,2e-05,2.90735]
[1780488554099,54.91,66959.57,0.0,-0.97955,2e-05,2.90735]
[1780488554221,54.91,66959.57,0.0,-0.97955,2e-05,2.90735]
[1780488554323,54.91,66960.57,0.0,-0.97954,2e-05,2.90926]
[1780488558964,54.91,66961.04,0.0,-0.97953,2e-05,2.91022]
[1780488558971,54.91,66961.04,0.0,-0.97953,2e-05,2.91022]
[1780488565654,54.91,66959.27,0.0,-0.97955,2e-05,2.90705]
[1780488565724,54.91,66959.27,0.0,-0.97955,2e-05,2.90705]
[1780488565747,54.91,66963.15,0.0,-0.97949,2e-05,2.91442]
[1780488567236,54.91,66963.15,0.0,-0.97949,2e-05,2.91442]
[1780488567247,54.91,66962.67,0.0,-0.9795,2e-05,2.91353]
[1780488567471,54.91,66962.67,0.0,-0.9795,2e-05,2.91353]
[1780488574504,54.91,66961.14,0.0,-0.97954,2e-05,2.90897]
[1780488576740,54.91,66961.48,0.0,-0.97953,2e-05,2.90964]
[1780488576971,54.91,66961.48,0.0,-0.97953,2e-05,2.90964]
[1780488577560,54.91,66965.09,0.0,-0.97948,2e-05,2.9165]
[1780488578540,54.92,66980.52,0.0,-0.97923,2e-05,2.94616]
[1780488579545,54.92,66993.49,0.0,-0.97903,2e-05,2.97129]
[1780488580552,54.92,66998.6,0.0,-0.97895,2e-05,2.98145]
[1780488582566,54.92,67000.35,0.0,-0.97892,2e-05,2.98506]
[1780488585886,54.92,66999.54,0.0,-0.97893,2e-05,2.9833]
[1780488585973,54.92,66999.54,0.0,-0.97893,2e-05,2.9833]
[1780488587118,54.92,66999.59,0.0,-0.97893,2e-05,2.9833]
[1780488587221,54.92,66999.59,0.0,-0.97893,2e-05,2.9833]
[1780488587323,54.92,67000.65,0.0,-0.97892,2e-05,2.98513]
[1780488588609,54.92,67004.66,0.0,-0.97885,2e-05,2.99273]
[1780488589616,54.92,67008.5,0.0,-0.9788,2e-05,2.99999]
[1780488594595,54.92,67008.66,0.0,-0.9788,2e-05,2.99979]
[1780488594722,54.92,67008.66,0.0,-0.9788,2e-05,2.99979]
[1780488600697,54.91,67011.36,0.0,-0.97876,2e-05,3.00407]
[1780488603737,54.91,67011.39,0.0,-0.97876,2e-05,3.00385]
[1780488603972,54.91,67011.39,0.0,-0.97876,2e-05,3.00385]
[1780488605540,54.91,67011.63,0.0,-0.97876,2e-05,3.00404]
[1780488605611,54.91,67011.63,0.0,-0.97876,2e-05,3.00404]
[1780488605732,54.91,67013.46,0.0,-0.97874,2e-05,3.00743]
[1780488606745,54.91,67018.56,0.0,-0.97866,2e-05,3.01714]
[1780488607751,54.91,67026.65,0.0,-0.97853,2e-05,3.03265]
[1780488609084,54.91,67026.65,0.0,-0.97853,2e-05,3.03265]
[1780488609220,54.91,67026.65,0.0,-0.97853,2e-05,3.03265]
[1780488609321,54.91,67030.54,0.0,-0.97847,2e-05,3.04001]
[1780488614800,54.9,67038.2,0.0,-0.97836,2e-05,3.05374]
[1780488615807,54.9,67035.57,0.0,-0.9784,2e-05,3.04839]
[1780488617821,54.9,67032.49,0.0,-0.97845,2e-05,3.04197]
[1780488618528,54.9,67032.49,0.0,-0.97845,2e-05,3.04197]
[1780488618720,54.9,67032.49,0.0,-0.97845,2e-05,3.04197]
[1780488620224,54.9,67032.63,0.0,-0.97845,2e-05,3.04204]
[1780488620326,54.9,67032.68,0.0,-0.97845,2e-05,3.04194]
[1780488620473,54.9,67032.68,0.0,-0.97845,2e-05,3.04194]
[1780488625878,54.89,67032.01,0.0,-0.97847,2e-05,3.03944]
[1780488627597,54.89,67031.26,0.0,-0.97849,2e-05,3.03779]
[1780488627722,54.89,67031.26,0.0,-0.97849,2e-05,3.03779]
[1780488627892,54.89,67028.62,0.0,-0.97853,2e-05,3.03247]
[1780488629906,54.89,67031.7,0.0,-0.97849,2e-05,3.03809]
[1780488633717,54.89,67032.06,0.0,-0.9785,2e-05,3.03627]
[1780488633972,54.89,67032.06,0.0,-0.9785,2e-05,3.03627]
[1780488634073,54.89,67037.44,0.0,-0.97841,2e-05,3.04655]
[1780488634950,54.88,67041.89,0.0,-0.97834,2e-05,3.05503]
[1780488636964,54.88,67036.76,0.0,-0.97843,2e-05,3.04459]
[1780488637468,54.88,67036.76,0.0,-0.97843,2e-05,3.04459]
[1780488637725,54.88,67036.76,0.0,-0.97843,2e-05,3.04459]
[1780488637971,54.88,67034.74,0.0,-0.97846,2e-05,3.04045]
[1780488643006,54.88,67036.88,0.0,-0.97844,2e-05,3.04365]
[1780488643970,54.88,67036.88,0.0,-0.97844,2e-05,3.04365]
[1780488645794,54.88,67035.6,0.0,-0.97846,2e-05,3.04076]
[1780488645973,54.88,67035.6,0.0,-0.97846,2e-05,3.04076]
[1780488646028,54.88,67031.61,0.0,-0.97853,2e-05,3.03281]
[1780488650057,54.87,67026.69,0.0,-0.97861,2e-05,3.02255]
[1780488650984,54.87,67026.69,0.0,-0.97861,2e-05,3.02255]
[1780488651224,54.87,67026.69,0.0,-0.97861,2e-05,3.02255]
[1780488651263,54.87,67026.73,0.0,-0.97861,2e-05,3.02246]
[1780488657106,54.87,67027.06,0.0,-0.97861,2e-05,3.02213]
[1780488659930,54.87,67026.21,0.0,-0.97863,2e-05,3.02016]
[1780488659977,54.87,67026.21,0.0,-0.97863,2e-05,3.02016]
[1780488663071,54.86,67026.12,0.0,-0.97864,2e-05,3.01951]
[1780488663220,54.86,67026.12,0.0,-0.97864,2e-05,3.01951]
[1780488663278,54.86,67025.47,0.0,-0.97865,2e-05,3.01809]
[1780488663924,54.86,67025.47,0.0,-0.97865,2e-05,3.01809]
[1780488663974,54.86,67025.47,0.0,-0.97865,2e-05,3.01809]
[1780488664155,54.86,67022.53,0.0,-0.9787,2e-05,3.01225]
[1780488669190,54.86,67009.26,0.0,-0.97891,2e-05,2.986]
[1780488670197,54.86,66996.83,0.0,-0.9791,2e-05,2.9621]
[1780488671204,54.86,66995.23,0.0,-0.97913,2e-05,2.95899]
[1780488673311,54.86,66994.74,0.0,-0.97914,2e-05,2.95801]
[1780488673469,54.86,66994.74,0.0,-0.97914,2e-05,2.95801]
[1780488675233,54.86,66987.89,0.0,-0.97925,2e-05,2.94482]
[1780488677247,54.86,66984.46,0.0,-0.9793,2e-05,2.93823]
[1780488678806,54.86,66984.59,0.0,-0.9793,2e-05,2.93845]
[1780488678972,54.86,66984.59,0.0,-0.9793,2e-05,2.93845]
[1780488679261,54.86,66984.82,0.0,-0.97929,2e-05,2.93887]
[1780488684296,54.86,66983.87,0.0,-0.97931,2e-05,2.93698]
[1780488686049,54.86,66983.87,0.0,-0.97931,2e-05,2.93696]
[1780488686314,54.86,66975.3,0.0,-0.97944,2e-05,2.92073]
[1780488687323,54.86,66964.15,0.0,-0.97961,2e-05,2.89971]
[1780488688330,54.86,66961.3,0.0,-0.97965,2e-05,2.89437]
[1780488690344,54.86,66958.89,0.0,-0.97969,2e-05,2.88995]
[1780488694197,54.86,66956.96,0.0,-0.97973,2e-05,2.88458]
[1780488694223,54.86,66956.96,0.0,-0.97973,2e-05,2.88458]
[1780488694372,54.86,66957.52,0.0,-0.97972,2e-05,2.88577]
[1780488697334,54.86,66955.55,0.0,-0.97975,2e-05,2.88223]
[1780488697470,54.86,66955.55,0.0,-0.97975,2e-05,2.88223]
[1780488703435,54.86,66955.64,0.0,-0.97974,2e-05,2.88299]
[1780488708470,54.86,66956.43,0.0,-0.97973,2e-05,2.88483]
[1780488708544,54.86,66956.43,0.0,-0.97973,2e-05,2.88483]
[1780488708720,54.86,66956.43,0.0,-0.97973,2e-05,2.88483]
[1780488709964,54.86,66957.44,0.0,-0.97971,2e-05,2.88679]
[1780488709973,54.86,66957.44,0.0,-0.97971,2e-05,2.88679]
[1780488710484,54.86,66957.42,0.0,-0.97971,2e-05,2.88682]
[1780488716027,54.86,66957.44,0.0,-0.97971,2e-05,2.88706]
[1780488716220,54.86,66957.44,0.0,-0.97971,2e-05,2.88706]
[1780488716312,54.87,66959.23,0.0,-0.97968,2e-05,2.89055]
[1780488716723,54.87,66959.23,0.0,-0.97968,2e-05,2.89055]
[1780488716824,54.87,66956.59,0.0,-0.97972,2e-05,2.88566]
[1780488717533,54.87,66954.06,0.0,-0.97976,2e-05,2.881]
[1780488720554,54.87,66950.95,0.0,-0.97981,2e-05,2.87534]
[1780488721561,54.87,66946.16,0.0,-0.97988,2e-05,2.86657]
[1780488722568,54.87,66951.57,0.0,-0.97979,2e-05,2.87677]
[1780488724555,54.87,66953.12,0.0,-0.97977,2e-05,2.87974]
[1780488724722,54.87,66953.12,0.0,-0.97977,2e-05,2.87974]
[1780488724824,54.87,66957.07,0.0,-0.97971,2e-05,2.88721]
[1780488726700,54.87,66958.79,0.0,-0.97968,2e-05,2.8905]
[1780488726720,54.87,66958.79,0.0,-0.97968,2e-05,2.8905]
[1780488732645,54.87,66957.08,0.0,-0.97971,2e-05,2.88768]
[1780488733652,54.87,66969.32,0.0,-0.97952,2e-05,2.91066]
[1780488734659,54.87,66979.82,0.0,-0.97936,2e-05,2.93058]
[1780488735666,54.87,66979.91,0.0,-0.97936,2e-05,2.93074]
[1780488737032,54.87,66979.91,0.0,-0.97936,2e-05,2.93074]
[1780488737280,54.87,66979.91,0.0,-0.97936,2e-05,2.93074]
[1780488737335,54.87,66979.91,0.0,-0.97936,2e-05,2.93073]
[1780488740701,54.87,66974.98,0.0,-0.97943,2e-05,2.92137]
[1780488741708,54.87,66971.68,0.0,-0.97948,2e-05,2.91515]
[1780488744732,54.87,66965.01,0.0,-0.97958,2e-05,2.9031]
[1780488745739,54.87,66961.09,0.0,-0.97964,2e-05,2.89577]
[1780488748760,54.87,66958.37,0.0,-0.97968,2e-05,2.89084]
[1780488749767,54.87,66950.8,0.0,-0.97979,2e-05,2.87674]
[1780488750774,54.87,66942.09,0.0,-0.97992,2e-05,2.86059]
[1780488751781,54.88,66931.58,0.0,-0.98009,1e-05,2.83981]
[1780488752788,54.88,66927.3,0.0,-0.98015,1e-05,2.83205]
[1780488753830,54.88,66922.35,0.0,-0.98022,1e-05,2.82308]
[1780488754818,54.88,66911.39,0.0,-0.98039,1e-05,2.80296]
[1780488755816,54.88,66905.95,0.0,-0.98046,1e-05,2.7934]
[1780488757830,54.88,66905.25,0.0,-0.98047,1e-05,2.79258]
[1780488762865,54.89,66904.51,0.0,-0.98047,1e-05,2.79236]
[1780488765886,54.89,66908.48,0.0,-0.98041,1e-05,2.80029]
[1780488766893,54.89,66905.32,0.0,-0.98045,1e-05,2.79472]
[1780488771922,54.9,66904.58,0.0,-0.98046,1e-05,2.79425]
[1780488771979,54.9,66904.58,0.0,-0.98046,1e-05,2.79425]
[1780488772058,54.9,66911.9,0.0,-0.98035,1e-05,2.80786]
[1780488772973,54.9,66911.9,0.0,-0.98035,1e-05,2.80786]
[1780488773055,54.9,66910.31,0.0,-0.98037,1e-05,2.80515]
[1780488774950,54.9,66914.04,0.0,-0.98031,1e-05,2.81239]
[1780488776428,54.9,66914.04,0.0,-0.98031,1e-05,2.81239]
[1780488776470,54.9,66914.04,0.0,-0.98031,1e-05,2.81239]
[1780488776535,54.9,66914.04,0.0,-0.98031,1e-05,2.81239]
[1780488776529,54.9,66914.76,0.0,-0.9803,1e-05,2.81408]
[1780488776721,54.9,66914.76,0.0,-0.9803,1e-05,2.81408]
[1780488779298,54.9,66915.85,0.0,-0.98028,1e-05,2.81626]
[1780488779471,54.9,66915.85,0.0,-0.98028,1e-05,2.81626]
[1780488779549,54.9,66915.94,0.0,-0.98027,1e-05,2.81678]
[1780488780148,54.9,66915.94,0.0,-0.98027,1e-05,2.81678]
[1780488780221,54.9,66915.94,0.0,-0.98027,1e-05,2.81678]
[1780488780992,54.9,66912.66,0.0,-0.98032,1e-05,2.81094]
[1780488781999,54.9,66910.35,0.0,-0.98035,1e-05,2.80689]
[1780488786028,54.91,66899.11,0.0,-0.98051,1e-05,2.78713]
[1780488787035,54.91,66891.78,0.0,-0.98062,1e-05,2.77402]
[1780488788042,54.91,66891.73,0.0,-0.98062,1e-05,2.77418]
[1780488789348,54.91,66891.73,0.0,-0.98062,1e-05,2.77418]
[1780488789470,54.91,66891.73,0.0,-0.98062,1e-05,2.77418]
[1780488789557,54.91,66890.06,0.0,-0.98064,1e-05,2.7714]
[1780488790056,54.91,66893.36,0.0,-0.98059,1e-05,2.77764]
[1780488793077,54.92,66890.99,0.0,-0.98062,1e-05,2.77406]
[1780488793938,54.92,66890.99,0.0,-0.98062,1e-05,2.77406]
[1780488793972,54.92,66890.99,0.0,-0.98062,1e-05,2.77406]
[1780488798567,54.92,66891.22,0.0,-0.98061,1e-05,2.77545]
[1780488798607,54.92,66890.47,0.0,-0.98061,1e-05,2.77457]
[1780488798721,54.92,66890.47,0.0,-0.98061,1e-05,2.77457]
[1780488799119,54.92,66891.02,0.0,-0.98061,1e-05,2.77557]
[1780488799660,54.92,66891.02,0.0,-0.98061,1e-05,2.77557]
[1780488799719,54.92,66891.02,0.0,-0.98061,1e-05,2.77557]
[1780488805161,54.93,66890.84,0.0,-0.9806,1e-05,2.77669]
[1780488808373,54.93,66890.84,0.0,-0.9806,1e-05,2.77669]
[1780488808474,54.93,66890.84,0.0,-0.9806,1e-05,2.77669]
[1780488809189,54.93,66883.92,0.0,-0.98069,1e-05,2.7651]
[1780488810196,54.93,66874.42,0.0,-0.98082,1e-05,2.74819]
[1780488811203,54.94,66867.2,0.0,-0.98094,1e-05,2.73368]
[1780488812210,54.94,66861.91,0.0,-0.98101,1e-05,2.7245]
[1780488813248,54.95,66855.57,0.0,-0.98108,1e-05,2.71639]
[1780488814018,54.95,66855.57,0.0,-0.98108,1e-05,2.71639]
[1780488814233,54.95,66853.53,0.0,-0.9811,1e-05,2.71309]
[1780488817102,54.96,66854.02,0.0,-0.98109,1e-05,2.71509]
[1780488817254,54.96,66854.01,0.0,-0.98108,1e-05,2.71541]
[1780488822289,54.97,66851.89,0.0,-0.9811,1e-05,2.7133]
[1780488824303,54.97,66844.26,0.0,-0.9812,1e-05,2.7004]
[1780488825310,54.97,66836.67,0.0,-0.98131,1e-05,2.68729]
[1780488826341,54.97,66827.56,0.0,-0.98143,1e-05,2.67157]
[1780488827353,54.98,66824.59,0.0,-0.98147,1e-05,2.66674]
[1780488828358,54.98,66819.84,0.0,-0.98154,1e-05,2.6588]
[1780488831379,54.98,66812.33,0.0,-0.98163,1e-05,2.64691]
[1780488832074,54.98,66812.33,0.0,-0.98163,1e-05,2.64691]
[1780488832386,54.99,66804.84,0.0,-0.98173,1e-05,2.63471]
[1780488833393,54.99,66801.9,0.0,-0.98176,1e-05,2.63048]
[1780488834400,55.0,66799.49,0.0,-0.98179,1e-05,2.6272]
[1780488835407,55.0,66802.87,0.0,-0.98173,1e-05,2.634]
[1780488836098,55.0,66802.87,0.0,-0.98173,1e-05,2.634]
[1780488836414,55.01,66809.12,0.0,-0.98164,1e-05,2.64582]
[1780488837421,55.01,66812.59,0.0,-0.98158,1e-05,2.6528]
[1780488838428,55.01,66814.55,0.0,-0.98155,1e-05,2.65712]
[1780488839440,55.02,66817.99,0.0,-0.98149,1e-05,2.66404]
[1780488840448,55.02,66826.06,0.0,-0.98137,1e-05,2.67869]
[1780488841462,55.02,66834.65,0.0,-0.98125,1e-05,2.69431]
[1780488842464,55.03,66845.45,0.0,-0.98109,1e-05,2.71435]
[1780488843471,55.03,66855.61,0.0,-0.98094,1e-05,2.73288]
[1780488844478,55.03,66855.72,0.0,-0.98094,1e-05,2.73342]
[1780488845485,55.03,66855.59,0.0,-0.98094,1e-05,2.73349]
[1780488850524,55.04,66857.05,0.0,-0.9809,1e-05,2.7376]
[1780488853545,55.04,66853.5,0.0,-0.98095,1e-05,2.73211]
[1780488855120,55.04,66853.82,0.0,-0.98094,1e-05,2.73298]
[1780488855220,55.04,66853.82,0.0,-0.98094,1e-05,2.73298]
[1780488855559,55.04,66854.45,0.0,-0.98093,1e-05,2.73441]
[1780488857769,55.04,66854.54,0.0,-0.98092,1e-05,2.73487]
[1780488857971,55.04,66854.54,0.0,-0.98092,1e-05,2.73487]
[1780488860595,55.05,66859.7,0.0,-0.98084,1e-05,2.7453]
[1780488861601,55.05,66863.86,0.0,-0.98078,1e-05,2.75307]
[1780488862608,55.05,66869.73,0.0,-0.98069,1e-05,2.76394]
[1780488862967,55.05,66869.73,0.0,-0.98069,1e-05,2.76394]
[1780488863137,55.05,66869.73,0.0,-0.98069,1e-05,2.76394]
[1780488863615,55.05,66872.14,0.0,-0.98065,1e-05,2.76855]
[1780488865168,55.06,66872.31,0.0,-0.98065,1e-05,2.7691]
[1780488865221,55.06,66872.31,0.0,-0.98065,1e-05,2.7691]
[1780488870153,55.06,66870.82,0.0,-0.98066,1e-05,2.76779]
[1780488870222,55.06,66870.82,0.0,-0.98066,1e-05,2.76779]
[1780488874693,55.07,66874.63,0.0,-0.98061,1e-05,2.77402]
[1780488876016,55.07,66874.07,0.0,-0.98061,1e-05,2.77322]
[1780488876220,55.07,66874.07,0.0,-0.98061,1e-05,2.77322]
[1780488876707,55.07,66874.62,0.0,-0.9806,1e-05,2.77444]
[1780488877330,55.07,66874.62,0.0,-0.9806,1e-05,2.77444]
[1780488877471,55.07,66874.62,0.0,-0.9806,1e-05,2.77444]
[1780488879729,55.07,66869.55,0.0,-0.98067,1e-05,2.76593]
[1780488884348,55.07,66868.81,0.0,-0.98068,1e-05,2.7653]
[1780488884472,55.07,66868.81,0.0,-0.98068,1e-05,2.7653]
[1780488884573,55.08,66868.95,0.0,-0.98067,1e-05,2.76579]
[1780488885730,55.08,66868.36,0.0,-0.98068,1e-05,2.76496]
[1780488885972,55.08,66868.36,0.0,-0.98068,1e-05,2.76496]
[1780488886712,55.08,66871.65,0.0,-0.98063,1e-05,2.77137]
[1780488889827,55.08,66871.77,0.0,-0.98062,1e-05,2.77204]
[1780488889877,55.08,66871.77,0.0,-0.98062,1e-05,2.77204]
[1780488890537,55.08,66876.28,0.0,-0.98055,1e-05,2.78044]
[1780488890805,55.08,66882.3,0.0,-0.98046,1e-05,2.79158]
[1780488891811,55.08,66882.3,0.0,-0.98046,1e-05,2.79158]
[1780488891972,55.08,66882.3,0.0,-0.98046,1e-05,2.79158]
[1780488891997,55.08,66883.79,0.0,-0.98044,1e-05,2.79448]
[1780488896322,55.09,66885.24,0.0,-0.98042,1e-05,2.79768]
[1780488896470,55.09,66885.24,0.0,-0.98042,1e-05,2.79768]
[1780488896538,55.09,66884.75,0.0,-0.98042,1e-05,2.79697]
[1780488897805,55.09,66884.29,0.0,-0.98043,1e-05,2.79631]
[1780488897972,55.09,66884.29,0.0,-0.98043,1e-05,2.79631]
[1780488901668,55.09,66884.47,0.0,-0.98042,1e-05,2.79683]
[1780488901719,55.09,66884.47,0.0,-0.98042,1e-05,2.79683]
[1780488900875,55.09,66880.43,0.0,-0.98048,1e-05,2.79002]
[1780488901882,55.1,66873.57,0.0,-0.98056,1e-05,2.77951]
[1780488902890,55.1,66870.98,0.0,-0.9806,1e-05,2.77503]
[1780488903897,55.1,66862.39,0.0,-0.98072,1e-05,2.75973]
[1780488904904,55.1,66862.46,0.0,-0.98072,1e-05,2.7601]
[1780488906617,55.1,66862.46,0.0,-0.98072,1e-05,2.7601]
[1780488906722,55.1,66862.46,0.0,-0.98072,1e-05,2.7601]
[1780488906681,55.11,66872.72,0.0,-0.98056,1e-05,2.77912]
[1780488906918,55.11,66875.56,0.0,-0.98052,1e-05,2.78427]
[1780488908028,55.11,66875.56,0.0,-0.98052,1e-05,2.78427]
[1780488908221,55.11,66875.56,0.0,-0.98052,1e-05,2.78427]
[1780488912894,55.11,66874.68,0.0,-0.98053,1e-05,2.78369]
[1780488912970,55.11,66874.68,0.0,-0.98053,1e-05,2.78369]
[1780488913071,55.11,66874.56,0.0,-0.98053,1e-05,2.78368]
[1780488913967,55.11,66866.84,0.0,-0.98064,1e-05,2.76991]
[1780488914974,55.11,66870.48,0.0,-0.98058,1e-05,2.77673]
[1780488916627,55.11,66870.48,0.0,-0.98058,1e-05,2.77673]
[1780488916721,55.11,66870.48,0.0,-0.98058,1e-05,2.77673]
[1780488917995,55.12,66864.8,0.0,-0.98066,1e-05,2.76689]
[1780488919007,55.12,66851.57,0.0,-0.98085,1e-05,2.74328]
[1780488920017,55.12,66845.49,0.0,-0.98094,1e-05,2.73262]
[1780488921019,55.12,66844.18,0.0,-0.98095,1e-05,2.73055]
[1780488922026,55.12,66844.04,0.0,-0.98095,1e-05,2.73059]
[1780488924040,55.12,66841.44,0.0,-0.98099,1e-05,2.72653]
[1780488925047,55.12,66843.44,0.0,-0.98095,1e-05,2.7304]
[1780488926054,55.13,66835.16,0.0,-0.98107,1e-05,2.71593]
[1780488927071,55.13,66826.79,0.0,-0.98119,1e-05,2.70134]
[1780488928074,55.13,66818.12,0.0,-0.98131,1e-05,2.68632]
[1780488929081,55.13,66815.84,0.0,-0.98134,1e-05,2.68263]
[1780488930088,55.13,66817.26,0.0,-0.98131,1e-05,2.68551]
[1780488931095,55.13,66814.69,0.0,-0.98136,1e-05,2.67956]
[1780488932714,55.13,66814.69,0.0,-0.98136,1e-05,2.67956]
[1780488932783,55.14,66802.1,0.0,-0.98153,1e-05,2.65817]
[1780488933112,55.14,66789.42,0.0,-0.98171,1e-05,2.63603]
[1780488934119,55.14,66792.88,0.0,-0.98165,1e-05,2.64291]
[1780488935737,55.14,66792.88,0.0,-0.98165,1e-05,2.64291]
[1780488935780,55.15,66797.04,0.0,-0.98158,1e-05,2.65193]
[1780488936133,55.15,66795.66,0.0,-0.98159,1e-05,2.65038]
[1780488938147,55.16,66793.87,0.0,-0.98161,1e-05,2.6481]
[1780488939154,55.16,66789.42,0.0,-0.98167,1e-05,2.64077]
[1780488940161,55.16,66779.92,0.0,-0.9818,1e-05,2.62425]
[1780488941194,55.16,66775.07,0.0,-0.98186,1e-05,2.61672]
[1780488942200,55.17,66769.93,0.0,-0.98192,1e-05,2.60921]
[1780488943207,55.17,66767.1,0.0,-0.98195,1e-05,2.60481]
[1780488944214,55.17,66769.74,0.0,-0.98191,1e-05,2.60987]
[1780488945221,55.18,66767.28,0.0,-0.98194,1e-05,2.60611]
[1780488946230,55.18,66762.55,0.0,-0.982,1e-05,2.59845]
[1780488948244,55.19,66759.37,0.0,-0.98203,1e-05,2.59443]
[1780488949722,55.19,66759.37,0.0,-0.98203,1e-05,2.59443]
[1780488949759,55.19,66757.31,0.0,-0.98206,1e-05,2.5914]
[1780488951270,55.21,66754.66,0.0,-0.98205,1e-05,2.59246]
[1780488953721,55.22,66753.98,0.0,-0.98205,1e-05,2.59224]
[1780488953822,55.22,66752.95,0.0,-0.98206,1e-05,2.59098]
[1780488954291,55.22,66751.44,0.0,-0.98208,1e-05,2.5889]
[1780488955730,55.27,66748.94,0.0,-0.98204,1e-05,2.59395]
[1780488957724,55.27,66748.37,0.0,-0.98204,1e-05,2.59347]
[1780488957825,55.27,66748.34,0.0,-0.98204,1e-05,2.59391]
[1780488963388,55.29,66745.25,0.0,-0.98205,1e-05,2.59154]
[1780488964371,55.29,66739.56,0.0,-0.98213,1e-05,2.5818]
[1780488965378,55.29,66737.31,0.0,-0.98215,1e-05,2.57896]
[1780488966389,55.29,66743.42,0.0,-0.98207,1e-05,2.58992]
[1780488967392,55.3,66761.7,0.0,-0.98181,1e-05,2.62189]
[1780488968399,55.3,66771.72,0.0,-0.98167,1e-05,2.6397]
[1780488969406,55.3,66776.81,0.0,-0.9816,1e-05,2.64898]
[1780488972430,55.31,66769.68,0.0,-0.98169,1e-05,2.63776]
[1780488973437,55.31,66763.82,0.0,-0.98176,1e-05,2.62801]
[1780488975451,55.31,66764.48,0.0,-0.98175,1e-05,2.63002]
[1780488977293,55.31,66764.43,0.0,-0.98174,1e-05,2.63037]
[1780488977474,55.31,66764.43,0.0,-0.98174,1e-05,2.63037]
[1780488977528,55.32,66760.05,0.0,-0.9818,1e-05,2.62321]
[1780488979479,55.32,66748.14,0.0,-0.98196,1e-05,2.60355]
[1780488980486,55.32,66742.27,0.0,-0.98203,1e-05,2.59394]
[1780488981494,55.32,66745.41,0.0,-0.98199,1e-05,2.59982]
[1780488982501,55.33,66748.48,0.0,-0.98194,1e-05,2.60557]
[1780488983508,55.33,66752.86,0.0,-0.98188,1e-05,2.61358]
[1780488984515,55.33,66757.04,0.0,-0.98182,1e-05,2.62125]
[1780488985890,55.33,66757.18,0.0,-0.98181,1e-05,2.62193]
[1780488985972,55.33,66757.18,0.0,-0.98181,1e-05,2.62193]
[1780488986529,55.33,66752.66,0.0,-0.98187,1e-05,2.61456]
[1780488987536,55.34,66747.03,0.0,-0.98194,1e-05,2.60532]
[1780488988556,55.34,66747.03,0.0,-0.98194,1e-05,2.60532]
[1780488988726,55.34,66747.03,0.0,-0.98194,1e-05,2.60532]
[1780488991318,55.34,66745.86,0.0,-0.98195,1e-05,2.60471]
[1780488991474,55.34,66745.86,0.0,-0.98195,1e-05,2.60471]
[1780488994523,55.35,66747.18,0.0,-0.98193,1e-05,2.60661]
[1780488994723,55.35,66747.18,0.0,-0.98193,1e-05,2.60661]
[1780488998958,55.36,66745.12,0.0,-0.98194,1e-05,2.60536]
[1780488998973,55.36,66745.12,0.0,-0.98194,1e-05,2.60536]
[1780489000701,55.36,66745.62,0.0,-0.98193,1e-05,2.60668]
[1780489000719,55.36,66745.62,0.0,-0.98193,1e-05,2.60668]
[1780489000804,55.37,66745.53,0.0,-0.98193,1e-05,2.60699]
[1780489004664,55.37,66741.28,0.0,-0.98197,1e-05,2.60151]
[1780489005104,55.37,66741.28,0.0,-0.98197,1e-05,2.60151]
[1780489005222,55.37,66741.28,0.0,-0.98197,1e-05,2.60151]
[1780489010707,55.39,66738.84,0.0,-0.98198,1e-05,2.60013]
[1780489011714,55.39,66752.51,0.0,-0.98179,1e-05,2.62415]
[1780489012722,55.39,66757.01,0.0,-0.98172,1e-05,2.63236]
[1780489013728,55.39,66759.69,0.0,-0.98168,1e-05,2.63742]
[1780489014885,55.39,66759.69,0.0,-0.98168,1e-05,2.63742]
[1780489014972,55.4,66759.83,0.0,-0.98168,1e-05,2.63807]
[1780489016749,55.4,66755.39,0.0,-0.98173,1e-05,2.63118]
[1780489017716,55.4,66755.39,0.0,-0.98173,1e-05,2.63118]
[1780489017721,55.4,66755.39,0.0,-0.98173,1e-05,2.63118]
[1780489020337,55.41,66755.44,0.0,-0.98172,1e-05,2.63251]
[1780489020469,55.41,66755.44,0.0,-0.98172,1e-05,2.63251]
[1780489020777,55.41,66755.52,0.0,-0.98172,1e-05,2.63306]
[1780489021784,55.41,66758.36,0.0,-0.98167,1e-05,2.6384]
[1780489023798,55.41,66751.26,0.0,-0.98177,1e-05,2.6269]
[1780489024805,55.41,66748.86,0.0,-0.98179,1e-05,2.62318]
[1780489025432,55.41,66748.86,0.0,-0.98179,1e-05,2.62318]
[1780489025477,55.41,66748.86,0.0,-0.98179,1e-05,2.62318]
[1780489027827,55.42,66744.2,0.0,-0.98185,1e-05,2.61641]
[1780489028960,55.42,66742.6,0.0,-0.98187,1e-05,2.61409]
[1780489028972,55.42,66742.6,0.0,-0.98187,1e-05,2.61409]
[1780489033876,55.43,66758.37,0.0,-0.98163,1e-05,2.64358]
[1780489034883,55.44,66762.3,0.0,-0.98157,1e-05,2.6508]
[1780489035822,55.44,66762.3,0.0,-0.98157,1e-05,2.6508]
[1780489035971,55.44,66762.74,0.0,-0.98156,1e-05,2.65194]
[1780489038105,55.44,66762.66,0.0,-0.98156,1e-05,2.65255]
[1780489038220,55.44,66762.66,0.0,-0.98156,1e-05,2.65255]
[1780489038911,55.44,66762.41,0.0,-0.98156,1e-05,2.65249]
[1780489043945,55.45,66760.92,0.0,-0.98157,1e-05,2.65178]
[1780489048981,55.46,66761.15,0.0,-0.98155,1e-05,2.65405]
[1780489055265,55.47,66761.86,0.0,-0.98154,1e-05,2.655]
[1780489055472,55.47,66761.86,0.0,-0.98154,1e-05,2.655]
[1780489061068,55.48,66765.2,0.0,-0.98147,1e-05,2.66378]
[1780489063016,55.48,66767.39,0.0,-0.98143,1e-05,2.66796]
[1780489063223,55.48,66767.39,0.0,-0.98143,1e-05,2.66796]
[1780489065019,55.49,66767.12,0.0,-0.98143,1e-05,2.66819]
[1780489065221,55.49,66767.12,0.0,-0.98143,1e-05,2.66819]
[1780489065312,55.49,66767.09,0.0,-0.98143,1e-05,2.66884]
[1780489068117,55.49,66770.46,0.0,-0.98137,1e-05,2.67544]
[1780489069124,55.49,66779.98,0.0,-0.98124,1e-05,2.6925]
[1780489071154,55.5,66769.32,0.0,-0.98138,1e-05,2.67444]
[1780489073169,55.5,66767.01,0.0,-0.98141,1e-05,2.67104]
[1780489074293,55.5,66767.01,0.0,-0.98141,1e-05,2.67104]
[1780489074471,55.5,66767.01,0.0,-0.98141,1e-05,2.67104]
[1780489075182,55.5,66763.8,0.0,-0.98145,1e-05,2.66613]
[1780489076189,55.5,66760.01,0.0,-0.9815,1e-05,2.65986]
[1780489077196,55.51,66751.06,0.0,-0.98162,1e-05,2.64465]
[1780489079896,55.51,66750.05,0.0,-0.98163,1e-05,2.64326]
[1780489079210,55.51,66750.98,0.0,-0.98161,1e-05,2.64527]
[1780489082231,55.52,66757.41,0.0,-0.98151,1e-05,2.65762]
[1780489084252,55.52,66763.22,0.0,-0.98143,1e-05,2.6685]
[1780489085259,55.52,66758.14,0.0,-0.98149,1e-05,2.66001]
[1780489086266,55.52,66749.5,0.0,-0.98161,1e-05,2.64533]
[1780489087273,55.52,66744.04,0.0,-0.98168,1e-05,2.63623]
[1780489088926,55.52,66744.04,0.0,-0.98168,1e-05,2.63623]
[1780489088973,55.52,66744.04,0.0,-0.98168,1e-05,2.63623]
[1780489088961,55.53,66741.65,0.0,-0.98171,1e-05,2.63289]
[1780489091301,55.53,66735.82,0.0,-0.98178,1e-05,2.62364]
[1780489096336,55.54,66731.88,0.0,-0.98182,1e-05,2.61893]
[1780489098350,55.55,66733.58,0.0,-0.98179,1e-05,2.62313]
[1780489099357,55.55,66738.76,0.0,-0.98171,1e-05,2.63249]
[1780489100153,55.55,66738.76,0.0,-0.98171,1e-05,2.63249]
[1780489100222,55.55,66738.76,0.0,-0.98171,1e-05,2.63249]
[1780489101371,55.55,66746.57,0.0,-0.9816,1e-05,2.64641]
[1780489102378,55.55,66750.19,0.0,-0.98155,1e-05,2.65348]
[1780489104737,55.56,66748.97,0.0,-0.98156,1e-05,2.65173]
[1780489104972,55.56,66748.97,0.0,-0.98156,1e-05,2.65173]
[1780489105407,55.56,66742.48,0.0,-0.98165,1e-05,2.64084]
[1780489106414,55.56,66740.42,0.0,-0.98167,1e-05,2.63803]
[1780489109639,55.56,66738.63,0.0,-0.98169,1e-05,2.63533]
[1780489109721,55.56,66738.63,0.0,-0.98169,1e-05,2.63533]
[1780489110449,55.57,66732.2,0.0,-0.98177,1e-05,2.62502]
[1780489112467,55.57,66729.16,0.0,-0.98182,1e-05,2.61926]
[1780489113394,55.57,66729.16,0.0,-0.98182,1e-05,2.61926]
[1780489113471,55.57,66729.16,0.0,-0.98182,1e-05,2.61926]
[1780489114481,55.58,66736.52,0.0,-0.98171,1e-05,2.63238]
[1780489115488,55.58,66739.88,0.0,-0.98166,1e-05,2.63901]
[1780489116757,55.58,66739.88,0.0,-0.98166,1e-05,2.63901]
[1780489116972,55.58,66739.88,0.0,-0.98166,1e-05,2.63901]
[1780489117502,55.58,66743.03,0.0,-0.98161,1e-05,2.64525]
[1780489118509,55.58,66745.69,0.0,-0.98157,1e-05,2.65025]
[1780489120469,55.59,66747.85,0.0,-0.98153,1e-05,2.65437]
[1780489120721,55.59,66747.85,0.0,-0.98153,1e-05,2.65437]
[1780489122538,55.59,66744.05,0.0,-0.98158,1e-05,2.64887]
[1780489123545,55.59,66740.92,0.0,-0.98162,1e-05,2.64382]
[1780489124242,55.59,66740.92,0.0,-0.98162,1e-05,2.64382]
[1780489124472,55.59,66740.92,0.0,-0.98162,1e-05,2.64382]
[1780489124509,55.59,66740.92,0.0,-0.98162,1e-05,2.64382]
[1780489128530,55.6,66742.42,0.0,-0.98159,1e-05,2.64796]
[1780489129613,55.6,66740.19,0.0,-0.98161,1e-05,2.64447]
[1780489133626,55.61,66742.6,0.0,-0.98157,1e-05,2.6502]
[1780489135650,55.62,66737.71,0.0,-0.98163,1e-05,2.64285]
[1780489138671,55.62,66733.82,0.0,-0.98167,1e-05,2.63728]
[1780489140686,55.62,66730.17,0.0,-0.98171,1e-05,2.63178]
[1780489144847,55.63,66730.01,0.0,-0.98171,1e-05,2.63272]
[1780489144972,55.63,66730.01,0.0,-0.98171,1e-05,2.63272]
[1780489144937,55.63,66729.63,0.0,-0.98171,1e-05,2.63247]
[1780489147220,55.64,66729.78,0.0,-0.9817,1e-05,2.63354]
[1780489147471,55.64,66729.78,0.0,-0.9817,1e-05,2.63354]
[1780489152444,55.65,66730.97,0.0,-0.98167,1e-05,2.63762]
[1780489152472,55.65,66730.97,0.0,-0.98167,1e-05,2.63762]
[1780489152771,55.65,66731.74,0.0,-0.98165,1e-05,2.63935]
[1780489154337,55.65,66731.74,0.0,-0.98165,1e-05,2.63935]
[1780489154470,55.65,66731.74,0.0,-0.98165,1e-05,2.63935]
[1780489158813,55.66,66742.42,0.0,-0.98148,1e-05,2.66025]
[1780489160038,55.66,66742.42,0.0,-0.98148,1e-05,2.66025]
[1780489159820,55.66,66744.5,0.0,-0.98145,1e-05,2.66423]
[1780489160221,55.66,66744.5,0.0,-0.98145,1e-05,2.66423]
[1780489161436,55.66,66745.41,0.0,-0.98144,1e-05,2.66617]
[1780489161471,55.66,66745.41,0.0,-0.98144,1e-05,2.66617]
[1780489161836,55.66,66746.08,0.0,-0.98143,1e-05,2.66769]
[1780489166871,55.67,66747.18,0.0,-0.9814,1e-05,2.67133]
[1780489167878,55.67,66743.33,0.0,-0.98145,1e-05,2.66496]
[1780489169057,55.67,66743.33,0.0,-0.98145,1e-05,2.66496]
[1780489169221,55.68,66742.76,0.0,-0.98145,1e-05,2.66433]
[1780489169892,55.68,66748.04,0.0,-0.98138,1e-05,2.67388]
[1780489170899,55.68,66750.91,0.0,-0.98133,1e-05,2.67924]
[1780489174799,55.68,66751.72,0.0,-0.98132,1e-05,2.67985]
[1780489174867,55.68,66751.72,0.0,-0.98132,1e-05,2.67985]
[1780489174971,55.68,66751.72,0.0,-0.98132,1e-05,2.67985]
[1780489175072,55.68,66751.6,0.0,-0.98132,1e-05,2.67997]
[1780489180179,55.69,66751.87,0.0,-0.98131,1e-05,2.68209]
[1780489180221,55.69,66751.87,0.0,-0.98131,1e-05,2.68209]
[1780489180774,55.69,66751.87,0.0,-0.98131,1e-05,2.68209]
[1780489180971,55.69,66751.87,0.0,-0.98131,1e-05,2.68209]
[1780489181028,55.69,66752.81,0.0,-0.98129,1e-05,2.68406]
[1780489183992,55.7,66755.8,0.0,-0.98124,1e-05,2.69026]
[1780489184726,55.7,66755.8,0.0,-0.98124,1e-05,2.69026]
[1780489184970,55.7,66755.8,0.0,-0.98124,1e-05,2.69026]
[1780489184999,55.7,66756.5,0.0,-0.98123,1e-05,2.6918]
[1780489186386,55.7,66756.05,0.0,-0.98123,1e-05,2.69132]
[1780489186471,55.7,66756.05,0.0,-0.98123,1e-05,2.69132]
[1780489191043,55.71,66758.79,0.0,-0.98118,1e-05,2.69768]
[1780489191231,55.71,66758.79,0.0,-0.98118,1e-05,2.69768]
[1780489191471,55.71,66758.79,0.0,-0.98118,1e-05,2.69768]
[1780489192050,55.71,66761.39,0.0,-0.98114,1e-05,2.70255]
[1780489193340,55.71,66760.81,0.0,-0.98115,1e-05,2.70182]
[1780489193470,55.71,66760.81,0.0,-0.98115,1e-05,2.70182]
[1780489193571,55.71,66760.81,0.0,-0.98115,1e-05,2.70211]
[1780489199099,55.72,66760.6,0.0,-0.98114,1e-05,2.7032]
[1780489201001,55.72,66758.26,0.0,-0.98117,1e-05,2.69938]
[1780489201224,55.72,66758.26,0.0,-0.98116,1e-05,2.69967]
[1780489201270,55.72,66750.26,0.0,-0.98128,1e-05,2.68565]
[1780489202120,55.72,66746.72,0.0,-0.98132,1e-05,2.67978]
[1780489205167,55.73,66736.93,0.0,-0.98145,1e-05,2.6637]
[1780489206148,55.73,66726.37,0.0,-0.9816,1e-05,2.64575]
[1780489207155,55.73,66725.25,0.0,-0.98161,1e-05,2.6442]
[1780489211432,55.74,66725.16,0.0,-0.9816,1e-05,2.64522]
[1780489211470,55.74,66725.16,0.0,-0.9816,1e-05,2.64522]
[1780489214204,55.74,66727.73,0.0,-0.98155,1e-05,2.65123]
[1780489215361,55.74,66727.73,0.0,-0.98155,1e-05,2.65123]
[1780489215469,55.74,66727.73,0.0,-0.98155,1e-05,2.65123]
[1780489215563,55.75,66731.22,0.0,-0.9815,1e-05,2.65803]
[1780489216218,55.75,66728.18,0.0,-0.98154,1e-05,2.65276]
[1780489217225,55.75,66725.61,0.0,-0.98157,1e-05,2.64869]
[1780489219239,55.75,66717.51,0.0,-0.98168,1e-05,2.63547]
[1780489220246,55.77,66713.2,0.0,-0.9817,1e-05,2.63209]
[1780489221729,55.77,66713.2,0.0,-0.9817,1e-05,2.63209]
[1780489221971,55.77,66713.2,0.0,-0.9817,1e-05,2.63209]
[1780489223269,55.83,66708.15,0.0,-0.98167,1e-05,2.63541]
[1780489224276,55.83,66701.65,0.0,-0.98176,1e-05,2.62464]
[1780489225283,55.83,66699.35,0.0,-0.98179,1e-05,2.62111]
[1780489226293,55.84,66702.47,0.0,-0.98174,1e-05,2.6269]
[1780489227304,55.84,66709.75,0.0,-0.98164,1e-05,2.63984]
[1780489228311,55.84,66714.9,0.0,-0.98156,1e-05,2.64913]
[1780489230074,55.84,66714.9,0.0,-0.98156,1e-05,2.64913]
[1780489230222,55.84,66716.59,0.0,-0.98154,1e-05,2.65243]
[1780489230325,55.84,66717.14,0.0,-0.98153,1e-05,2.65376]
[1780489231332,55.84,66719.65,0.0,-0.9815,1e-05,2.6567]
[1780489232339,55.85,66722.91,0.0,-0.98145,1e-05,2.66272]
[1780489235360,55.85,66720.22,0.0,-0.98148,1e-05,2.65914]
[1780489240395,55.86,66720.24,0.0,-0.98147,1e-05,2.66098]
[1780489245431,55.87,66720.57,0.0,-0.98145,1e-05,2.66335]
[1780489246718,55.87,66720.57,0.0,-0.98145,1e-05,2.66335]
[1780489246765,55.87,66729.39,0.0,-0.98132,1e-05,2.67904]
[1780489247446,55.87,66739.64,0.0,-0.98118,1e-05,2.69731]
[1780489248453,55.87,66739.69,0.0,-0.98117,1e-05,2.69773]
[1780489250529,55.87,66739.69,0.0,-0.98117,1e-05,2.69773]
[1780489250604,55.88,66740.05,0.0,-0.98116,1e-05,2.69925]
[1780489253488,55.88,66736.42,0.0,-0.98121,1e-05,2.6935]
[1780489258523,55.89,66735.48,0.0,-0.98121,1e-05,2.69338]
[1780489259800,55.89,66735.48,0.0,-0.98121,1e-05,2.69338]
[1780489260730,55.89,66735.03,0.0,-0.98121,1e-05,2.6932]
[1780489260800,55.89,66745.48,0.0,-0.98106,1e-05,2.71183]
[1780489261544,55.89,66755.98,0.0,-0.98091,1e-05,2.73034]
[1780489262565,55.89,66773.61,0.0,-0.98066,1e-05,2.7619]
[1780489263571,55.89,66783.13,0.0,-0.98052,1e-05,2.77915]
[1780489264577,55.9,66786.73,0.0,-0.98046,1e-05,2.7858]
[1780489265585,55.9,66786.17,0.0,-0.98047,1e-05,2.78495]
[1780489267598,55.9,66792.4,0.0,-0.98038,1e-05,2.79644]
[1780489268609,55.9,66795.85,0.0,-0.98033,1e-05,2.80281]
[1780489269625,55.9,66806.82,0.0,-0.98016,1e-05,2.82276]
[1780489270623,55.9,66813.55,0.0,-0.98006,1e-05,2.83509]
[1780489271630,55.9,66820.35,0.0,-0.97996,1e-05,2.84755]
[1780489272640,55.9,66831.99,0.0,-0.97979,1e-05,2.86891]
[1780489273645,55.9,66834.68,0.0,-0.97975,1e-05,2.87389]
[1780489274653,55.9,66828.9,0.0,-0.97984,1e-05,2.86329]
[1780489275660,55.9,66824.29,0.0,-0.9799,1e-05,2.85486]
[1780489276678,55.9,66830.13,0.0,-0.97982,1e-05,2.86556]
[1780489277683,55.9,66839.14,0.0,-0.97968,1e-05,2.88214]
[1780489278692,55.9,66842.35,0.0,-0.97963,1e-05,2.88806]
[1780489280116,55.9,66842.35,0.0,-0.97963,1e-05,2.88806]
[1780489280145,55.9,66821.17,0.0,-0.97995,1e-05,2.84907]
[1780489280743,55.9,66803.76,0.0,-0.98021,1e-05,2.81742]
[1780489281753,55.9,66806.42,0.0,-0.98017,1e-05,2.82227]
[1780489282757,55.9,66807.41,0.0,-0.98015,1e-05,2.82469]
[1780489283337,55.9,66807.41,0.0,-0.98015,1e-05,2.82469]
[1780489289027,55.91,66808.71,0.0,-0.98012,1e-05,2.82833]
[1780489289039,55.91,66813.49,0.0,-0.98005,1e-05,2.83709]
[1780489289477,55.91,66813.49,0.0,-0.98005,1e-05,2.83709]
[1780489291821,55.91,66819.12,0.0,-0.97998,1e-05,2.84565]
[1780489292828,55.91,66823.06,0.0,-0.97991,1e-05,2.85333]
[1780489293835,55.91,66828.78,0.0,-0.97983,1e-05,2.86382]
[1780489298879,55.91,66821.68,0.0,-0.97993,1e-05,2.85135]
[1780489300893,55.91,66821.71,0.0,-0.97993,1e-05,2.8515]
[1780489302907,55.92,66827.72,0.0,-0.97984,1e-05,2.86255]
[1780489304921,55.92,66822.94,0.0,-0.97991,1e-05,2.85384]
[1780489306935,55.92,66821.35,0.0,-0.97993,1e-05,2.85146]
[1780489307983,55.92,66821.35,0.0,-0.97993,1e-05,2.85146]
[1780489308219,55.92,66821.35,0.0,-0.97993,1e-05,2.85146]
[1780489308352,55.92,66821.66,0.0,-0.97992,1e-05,2.85206]
[1780489308469,55.92,66821.66,0.0,-0.97992,1e-05,2.85206]
[1780489308949,55.92,66821.69,0.0,-0.97992,1e-05,2.85215]
[1780489310963,55.92,66827.04,0.0,-0.97984,1e-05,2.86199]
[1780489312273,55.92,66828.74,0.0,-0.97982,1e-05,2.86512]
[1780489312470,55.92,66828.74,0.0,-0.97982,1e-05,2.86512]
[1780489318012,55.92,66829.35,0.0,-0.97981,1e-05,2.86635]
[1780489319019,55.92,66826.37,0.0,-0.97985,1e-05,2.86091]
[1780489319467,55.92,66826.37,0.0,-0.97985,1e-05,2.86091]
[1780489319720,55.92,66826.37,0.0,-0.97985,1e-05,2.86091]
[1780489320258,55.92,66826.37,0.0,-0.97985,1e-05,2.86091]
[1780489320470,55.92,66825.39,0.0,-0.97987,1e-05,2.85914]
[1780489321039,55.92,66825.13,0.0,-0.97987,1e-05,2.85869]
[1780489324060,55.92,66827.96,0.0,-0.97983,1e-05,2.86394]
[1780489325904,55.92,66826.54,0.0,-0.97985,1e-05,2.86136]
[1780489325975,55.92,66826.54,0.0,-0.97985,1e-05,2.86136]
[1780489326074,55.92,66823.39,0.0,-0.97989,1e-05,2.85562]
[1780489328088,55.92,66816.9,0.0,-0.97999,1e-05,2.84385]
[1780489329095,55.92,66803.63,0.0,-0.98018,1e-05,2.82026]
[1780489330102,55.92,66797.13,0.0,-0.98028,1e-05,2.80861]
[1780489331109,55.92,66797.57,0.0,-0.98027,1e-05,2.80951]
[1780489334130,55.92,66792.82,0.0,-0.98033,1e-05,2.80127]
[1780489335137,55.93,66787.9,0.0,-0.9804,1e-05,2.79255]
[1780489336144,55.93,66790.56,0.0,-0.98036,1e-05,2.79747]
[1780489340821,55.93,66791.41,0.0,-0.98035,1e-05,2.79952]
[1780489340885,55.93,66791.41,0.0,-0.98035,1e-05,2.79952]
[1780489340971,55.93,66791.41,0.0,-0.98035,1e-05,2.79952]
[1780489341188,55.93,66791.71,0.0,-0.98034,1e-05,2.80019]
[1780489344204,55.93,66795.33,0.0,-0.98029,1e-05,2.80709]
[1780489349239,55.93,66794.8,0.0,-0.98029,1e-05,2.80671]
[1780489352626,55.93,66795.4,0.0,-0.98029,1e-05,2.80629]
[1780489352723,55.93,66795.4,0.0,-0.98029,1e-05,2.80629]
[1780489352780,55.93,66795.4,0.0,-0.98029,1e-05,2.80629]
[1780489352971,55.93,66795.4,0.0,-0.98029,1e-05,2.80629]
[1780489353267,55.94,66796.28,0.0,-0.98028,1e-05,2.80799]
[1780489357295,55.94,66806.81,0.0,-0.98012,1e-05,2.82746]
[1780489358331,55.94,66814.5,0.0,-0.98001,1e-05,2.84151]
[1780489359313,55.94,66825.76,0.0,-0.97984,1e-05,2.8621]
[1780489360320,55.94,66832.13,0.0,-0.97974,1e-05,2.8738]
[1780489361332,55.94,66832.4,0.0,-0.97974,1e-05,2.87429]
[1780489363341,55.94,66837.02,0.0,-0.97967,1e-05,2.88276]
[1780489364348,55.94,66840.58,0.0,-0.97962,1e-05,2.8893]
[1780489365355,55.94,66844.84,0.0,-0.97955,2e-05,2.89712]
[1780489368376,55.94,66841.78,0.0,-0.9796,1e-05,2.89134]
[1780489371457,55.94,66840.72,0.0,-0.97962,1e-05,2.88932]
[1780489371470,55.94,66840.72,0.0,-0.97962,1e-05,2.88932]
[1780489376725,55.94,66841.52,0.0,-0.97961,1e-05,2.89063]
[1780489376973,55.94,66841.52,0.0,-0.97961,1e-05,2.89063]
[1780489377989,55.94,66842.79,0.0,-0.97959,1e-05,2.8929]
[1780489378221,55.94,66842.79,0.0,-0.97959,1e-05,2.8929]
[1780489378074,55.94,66843.01,0.0,-0.97959,1e-05,2.89326]
[1780489383481,55.93,66843.82,0.0,-0.97958,2e-05,2.89459]
[1780489385424,55.93,66846.11,0.0,-0.97954,2e-05,2.89877]
[1780489385472,55.93,66846.11,0.0,-0.97954,2e-05,2.89877]
[1780489390530,55.93,66844.83,0.0,-0.97956,2e-05,2.89614]
[1780489395552,55.93,66843.43,0.0,-0.97958,1e-05,2.8934]
[1780489395721,55.93,66843.43,0.0,-0.97958,1e-05,2.8934]
[1780489395921,55.93,66843.43,0.0,-0.97958,1e-05,2.8934]
[1780489395971,55.93,66843.43,0.0,-0.97958,1e-05,2.8934]
[1780489396013,55.93,66844.15,0.0,-0.97957,2e-05,2.89465]
[1780489400600,55.93,66850.3,0.0,-0.97948,2e-05,2.90587]
[1780489401607,55.93,66858.41,0.0,-0.97936,2e-05,2.92085]
[1780489402614,55.93,66859.24,0.0,-0.97936,2e-05,2.92158]
[1780489405636,55.93,66854.36,0.0,-0.97943,2e-05,2.91227]
[1780489406517,55.93,66854.36,0.0,-0.97943,2e-05,2.91227]
[1780489406720,55.93,66854.36,0.0,-0.97943,2e-05,2.91227]
[1780489409670,55.93,66850.86,0.0,-0.97949,2e-05,2.90551]
[1780489412745,55.92,66835.31,0.0,-0.97973,1e-05,2.87479]
[1780489413698,55.92,66826.36,0.0,-0.97987,1e-05,2.85835]
[1780489414705,55.92,66827.07,0.0,-0.97986,1e-05,2.85965]
[1780489416032,55.92,66825.29,0.0,-0.97988,1e-05,2.85645]
[1780489419981,55.92,66823.08,0.0,-0.97991,1e-05,2.85248]
[1780489420220,55.92,66823.08,0.0,-0.97991,1e-05,2.85248]
[1780489420631,55.93,66822.69,0.0,-0.97992,1e-05,2.85185]
[1780489420722,55.93,66822.69,0.0,-0.97992,1e-05,2.85185]
[1780489420748,55.93,66822.7,0.0,-0.97992,1e-05,2.85187]
[1780489421755,55.93,66816.23,0.0,-0.98001,1e-05,2.84012]
[1780489422762,55.93,66806.82,0.0,-0.98015,1e-05,2.82307]
[1780489423773,55.93,66803.75,0.0,-0.9802,1e-05,2.81758]
[1780489424780,55.93,66806.24,0.0,-0.98016,1e-05,2.82217]
[1780489429815,55.93,66805.46,0.0,-0.98017,1e-05,2.82123]
[1780489431829,55.93,66809.79,0.0,-0.9801,1e-05,2.82927]
[1780489433597,55.93,66810.98,0.0,-0.98008,1e-05,2.83153]
[1780489433723,55.93,66810.98,0.0,-0.98008,1e-05,2.83153]
[1780489436864,55.93,66804.34,0.0,-0.98018,1e-05,2.81981]
[1780489437871,55.93,66800.95,0.0,-0.98023,1e-05,2.81376]
[1780489438795,55.93,66800.95,0.0,-0.98023,1e-05,2.81376]
[1780489438972,55.93,66800.95,0.0,-0.98023,1e-05,2.81376]
[1780489439098,55.93,66800.95,0.0,-0.98023,1e-05,2.81376]
[1780489439220,55.93,66800.95,0.0,-0.98023,1e-05,2.81376]
[1780489439321,55.93,66799.78,0.0,-0.98024,1e-05,2.81185]
[1780489444925,55.94,66804.96,0.0,-0.98016,1e-05,2.82185]
[1780489445932,55.94,66807.71,0.0,-0.98012,1e-05,2.82692]
[1780489447944,55.94,66808.78,0.0,-0.98011,1e-05,2.82894]
[1780489447973,55.94,66808.78,0.0,-0.98011,1e-05,2.82894]
[1780489448953,55.94,66805.23,0.0,-0.98016,1e-05,2.82265]
[1780489452980,55.94,66810.5,0.0,-0.98008,1e-05,2.83253]
[1780489453464,55.94,66810.5,0.0,-0.98008,1e-05,2.83253]
[1780489453471,55.94,66810.5,0.0,-0.98008,1e-05,2.83253]
[1780489453938,55.94,66810.5,0.0,-0.98008,1e-05,2.83253]
[1780489453976,55.94,66810.5,0.0,-0.98008,1e-05,2.83253]
[1780489453988,55.94,66813.34,0.0,-0.98003,1e-05,2.83775]
[1780489454994,55.94,66816.09,0.0,-0.97999,1e-05,2.84282]
[1780489456003,55.94,66819.2,0.0,-0.97995,1e-05,2.84853]
[1780489457112,55.94,66819.2,0.0,-0.97995,1e-05,2.84853]
[1780489457224,55.94,66819.2,0.0,-0.97995,1e-05,2.84853]
[1780489463051,55.94,66821.73,0.0,-0.97991,1e-05,2.85338]
[1780489468087,55.94,66818.27,0.0,-0.97996,1e-05,2.84723]
[1780489468600,55.94,66818.27,0.0,-0.97996,1e-05,2.84723]
[1780489468721,55.94,66818.27,0.0,-0.97996,1e-05,2.84723]
[1780489468942,55.94,66818.27,0.0,-0.97996,1e-05,2.84723]
[1780489468972,55.94,66818.27,0.0,-0.97996,1e-05,2.84723]
[1780489469094,55.94,66818.29,0.0,-0.97996,1e-05,2.8473]
[1780489474369,55.94,66817.39,0.0,-0.97998,1e-05,2.84397]
[1780489474470,55.94,66818.65,0.0,-0.97996,1e-05,2.84631]
[1780489480171,55.94,66812.62,0.0,-0.98005,1e-05,2.83557]
[1780489481178,55.94,66806.11,0.0,-0.98014,1e-05,2.82382]
[1780489481974,55.94,66806.11,0.0,-0.98014,1e-05,2.82382]
[1780489482185,55.94,66802.73,0.0,-0.98019,1e-05,2.81779]
[1780489483065,55.94,66802.73,0.0,-0.98019,1e-05,2.81779]
[1780489483221,55.94,66802.73,0.0,-0.98019,1e-05,2.81779]
[1780489483320,55.94,66802.45,0.0,-0.9802,1e-05,2.81737]
[1780489487365,55.95,66801.94,0.0,-0.9802,1e-05,2.81672]
[1780489487471,55.95,66801.94,0.0,-0.9802,1e-05,2.81672]
[1780489493274,55.95,66801.98,0.0,-0.9802,1e-05,2.81742]
[1780489495288,55.95,66805.61,0.0,-0.98014,1e-05,2.82417]
[1780489495559,55.95,66805.61,0.0,-0.98014,1e-05,2.82417]
[1780489495722,55.95,66805.61,0.0,-0.98014,1e-05,2.82417]
[1780489496186,55.95,66805.61,0.0,-0.98014,1e-05,2.82417]
[1780489496220,55.95,66805.61,0.0,-0.98014,1e-05,2.82417]
[1780489496294,55.95,66803.76,0.0,-0.98017,1e-05,2.82089]
[1780489501329,55.95,66805.06,0.0,-0.98014,1e-05,2.82367]
[1780489502337,55.95,66811.99,0.0,-0.98004,1e-05,2.83632]
[1780489503345,55.95,66818.96,0.0,-0.97994,1e-05,2.84907]
[1780489504352,55.95,66811.23,0.0,-0.98005,1e-05,2.83503]
[1780489505359,55.95,66805.42,0.0,-0.98014,1e-05,2.82455]
[1780489505867,55.95,66805.42,0.0,-0.98014,1e-05,2.82455]
[1780489505974,55.95,66805.42,0.0,-0.98014,1e-05,2.82455]
[1780489507373,55.95,66799.7,0.0,-0.98022,1e-05,2.81436]
[1780489508381,55.95,66795.57,0.0,-0.98028,1e-05,2.807]
[1780489510394,55.95,66807.39,0.0,-0.9801,1e-05,2.82857]
[1780489511401,55.95,66812.69,0.0,-0.98003,1e-05,2.83826]
[1780489511549,55.95,66812.69,0.0,-0.98003,1e-05,2.83826]
[1780489511724,55.95,66812.69,0.0,-0.98003,1e-05,2.83826]
[1780489512235,55.95,66812.69,0.0,-0.98003,1e-05,2.83826]
[1780489512471,55.95,66812.69,0.0,-0.98003,1e-05,2.83826]
[1780489512408,55.96,66812.8,0.0,-0.98002,1e-05,2.83851]
[1780489514500,55.96,66811.49,0.0,-0.98004,1e-05,2.83623]
[1780489514722,55.96,66811.49,0.0,-0.98004,1e-05,2.83623]
[1780489516436,55.96,66820.98,0.0,-0.9799,1e-05,2.85363]
[1780489517443,55.96,66832.45,0.0,-0.97973,1e-05,2.87465]
[1780489518459,55.96,66834.66,0.0,-0.9797,1e-05,2.87869]
[1780489519458,55.96,66829.8,0.0,-0.97977,1e-05,2.86976]
[1780489520466,55.96,66826.81,0.0,-0.97982,1e-05,2.86428]
[1780489522261,55.96,66826.57,0.0,-0.97982,1e-05,2.86384]
[1780489522472,55.96,66826.57,0.0,-0.97982,1e-05,2.86384]
[1780489522818,55.96,66826.89,0.0,-0.97981,1e-05,2.86444]
[1780489522971,55.96,66826.89,0.0,-0.97981,1e-05,2.86444]
[1780489523035,55.96,66826.89,0.0,-0.97981,1e-05,2.86444]
[1780489525502,55.96,66823.22,0.0,-0.97987,1e-05,2.85774]
[1780489527592,55.96,66822.75,0.0,-0.97988,1e-05,2.8569]
[1780489527721,55.96,66822.75,0.0,-0.97988,1e-05,2.8569]
[1780489529530,55.96,66826.14,0.0,-0.97982,1e-05,2.86315]
[1780489530529,55.96,66826.14,0.0,-0.97982,1e-05,2.86315]
[1780489530720,55.96,66826.14,0.0,-0.97982,1e-05,2.86315]
[1780489530729,55.96,66826.14,0.0,-0.97982,1e-05,2.86315]
[1780489530819,55.96,66826.14,0.0,-0.97982,1e-05,2.86315]
[1780489530821,55.96,66828.91,0.0,-0.97978,1e-05,2.86823]
[1780489532552,55.96,66831.34,0.0,-0.97976,1e-05,2.8708]
[1780489534455,55.96,66831.34,0.0,-0.97976,1e-05,2.8708]
[1780489534471,55.96,66831.34,0.0,-0.97976,1e-05,2.8708]
[1780489539394,55.96,66831.91,0.0,-0.97975,1e-05,2.87178]
[1780489539470,55.96,66831.91,0.0,-0.97975,1e-05,2.87178]
[1780489539938,55.96,66831.13,0.0,-0.97976,1e-05,2.87033]
[1780489539974,55.96,66831.13,0.0,-0.97976,1e-05,2.87033]
[1780489540039,55.96,66830.11,0.0,-0.97978,1e-05,2.86846]
[1780489545642,55.96,66830.62,0.0,-0.97977,1e-05,2.86937]
[1780489547704,55.96,66835.51,0.0,-0.9797,1e-05,2.87833]
[1780489548566,55.96,66835.51,0.0,-0.9797,1e-05,2.87833]
[1780489548669,55.96,66861.53,0.0,-0.97931,2e-05,2.92642]
[1780489549679,55.96,66865.42,0.0,-0.97925,2e-05,2.93356]
[1780489551655,55.95,66866.74,0.0,-0.97923,2e-05,2.9359]
[1780489556725,55.95,66867.0,0.0,-0.97923,2e-05,2.93567]
[1780489557732,55.95,66870.86,0.0,-0.97917,2e-05,2.94276]
[1780489558739,55.95,66875.53,0.0,-0.9791,2e-05,2.95136]
[1780489563774,55.94,66878.89,0.0,-0.97908,2e-05,2.95435]
[1780489564781,55.94,66887.24,0.0,-0.97895,2e-05,2.96988]
[1780489565788,55.93,66894.29,0.0,-0.97885,2e-05,2.983]
[1780489566795,55.93,66894.52,0.0,-0.97886,2e-05,2.98147]
[1780489567997,55.93,66894.52,0.0,-0.97886,2e-05,2.98147]
[1780489568811,55.92,66887.45,0.0,-0.97899,2e-05,2.96605]
[1780489570825,55.91,66892.52,0.0,-0.97891,2e-05,2.97524]
[1780489571686,55.91,66892.52,0.0,-0.97891,2e-05,2.97524]
[1780489574853,55.91,66902.95,0.0,-0.97875,2e-05,2.99423]
[1780489575865,55.91,66912.14,0.0,-0.97861,2e-05,3.01149]
[1780489576871,55.91,66913.18,0.0,-0.9786,2e-05,3.01325]
[1780489577878,55.9,66913.64,0.0,-0.97861,2e-05,3.01171]
[1780489580909,55.89,66913.21,0.0,-0.97864,2e-05,3.00825]
[1780489580975,55.89,66913.21,0.0,-0.97864,2e-05,3.00825]
[1780489581006,55.89,66913.35,0.0,-0.97864,2e-05,3.00804]
[1780489582913,55.88,66916.32,0.0,-0.9786,2e-05,3.01345]
[1780489583922,55.88,66926.0,0.0,-0.97845,2e-05,3.03169]
[1780489584927,55.88,66931.45,0.0,-0.97837,2e-05,3.04187]
[1780489585934,55.87,66928.72,0.0,-0.97843,2e-05,3.03388]
[1780489590719,55.82,66927.17,0.0,-0.97855,2e-05,3.02002]
[1780489590971,55.81,66936.44,0.0,-0.97842,2e-05,3.03518]
[1780489591978,55.81,66940.3,0.0,-0.97838,2e-05,3.04039]
[1780489592984,55.81,66931.43,0.0,-0.97852,2e-05,3.02313]
[1780489594351,55.81,66931.43,0.0,-0.97852,2e-05,3.02313]
[1780489594409,55.78,66925.1,0.0,-0.97866,2e-05,3.00571]
[1780489596014,55.78,66922.8,0.0,-0.9787,2e-05,3.00111]
[1780489598020,55.78,66919.7,0.0,-0.97875,2e-05,2.99478]
[1780489599027,55.78,66915.69,0.0,-0.97882,2e-05,2.98676]
[1780489600034,55.78,66909.21,0.0,-0.97892,2e-05,2.9745]
[1780489602048,55.76,66909.77,0.0,-0.97895,2e-05,2.97034]
[1780489603055,55.75,66905.92,0.0,-0.97903,2e-05,2.96147]
[1780489604031,55.75,66905.92,0.0,-0.97903,2e-05,2.96147]
[1780489604220,55.75,66905.92,0.0,-0.97903,2e-05,2.96147]
[1780489604930,55.75,66904.57,0.0,-0.97905,2e-05,2.95878]
[1780489604973,55.75,66904.57,0.0,-0.97905,2e-05,2.95878]
[1780489605069,55.75,66905.48,0.0,-0.97904,2e-05,2.96035]
[1780489610005,55.75,66904.39,0.0,-0.97906,2e-05,2.95772]
[1780489610220,55.75,66904.39,0.0,-0.97906,2e-05,2.95772]
[1780489615081,55.74,66904.24,0.0,-0.97907,2e-05,2.95672]
[1780489615221,55.74,66904.24,0.0,-0.97907,2e-05,2.95672]
[1780489615583,55.74,66904.24,0.0,-0.97907,2e-05,2.95672]
[1780489615305,55.74,66908.43,0.0,-0.979,2e-05,2.96447]
[1780489615721,55.74,66908.43,0.0,-0.979,2e-05,2.96447]
[1780489616146,55.74,66904.18,0.0,-0.97907,2e-05,2.95631]
[1780489619170,55.74,66901.87,0.0,-0.97911,2e-05,2.95156]
[1780489623197,55.74,66898.18,0.0,-0.97917,2e-05,2.9441]
[1780489624502,55.74,66898.18,0.0,-0.97917,2e-05,2.9441]
[1780489624721,55.74,66896.36,0.0,-0.9792,2e-05,2.94057]
[1780489627225,55.74,66892.01,0.0,-0.97927,2e-05,2.93209]
[1780489628232,55.73,66887.01,0.0,-0.97934,2e-05,2.92266]
[1780489629649,55.73,66887.66,0.0,-0.97934,2e-05,2.92379]
[1780489629720,55.73,66887.66,0.0,-0.97934,2e-05,2.92379]
[1780489630267,55.73,66887.66,0.0,-0.97934,2e-05,2.92379]
[1780489630473,55.73,66887.66,0.0,-0.97934,2e-05,2.92379]
[1780489630542,55.73,66887.64,0.0,-0.97934,2e-05,2.92366]
[1780489635297,55.73,66917.28,0.0,-0.97888,2e-05,2.97903]
[1780489636234,55.73,66917.28,0.0,-0.97888,2e-05,2.97903]
[1780489636342,55.73,66943.77,0.0,-0.97847,2e-05,3.02921]
[1780489637300,55.73,66942.65,0.0,-0.97849,2e-05,3.02726]
[1780489638624,55.73,66942.65,0.0,-0.97849,2e-05,3.02726]
[1780489640321,55.73,66935.47,0.0,-0.97861,2e-05,3.01277]
[1780489641328,55.73,66929.9,0.0,-0.9787,2e-05,3.00192]
[1780489643342,55.73,66928.05,0.0,-0.97873,2e-05,2.99798]
[1780489647377,55.72,66948.18,0.0,-0.97842,2e-05,3.03562]
[1780489647936,55.72,66948.18,0.0,-0.97842,2e-05,3.03562]
[1780489648378,55.72,66961.97,0.0,-0.97821,2e-05,3.06191]
[1780489649385,55.72,66954.32,0.0,-0.97833,2e-05,3.04685]
[1780489650392,55.72,66945.62,0.0,-0.97847,2e-05,3.02985]
[1780489651399,55.72,66943.46,0.0,-0.97852,2e-05,3.02352]
[1780489651902,55.72,66943.46,0.0,-0.97852,2e-05,3.02352]
[1780489652406,55.72,66946.16,0.0,-0.97848,2e-05,3.02844]
[1780489653413,55.72,66948.73,0.0,-0.97844,2e-05,3.03312]
[1780489656439,55.71,66962.21,0.0,-0.97823,2e-05,3.05828]
[1780489657448,55.71,66963.36,0.0,-0.97822,2e-05,3.06019]
[1780489658455,55.71,66954.68,0.0,-0.97836,2e-05,3.04315]
[1780489659463,55.71,66951.8,0.0,-0.9784,2e-05,3.03734]
[1780489660470,55.71,66947.67,0.0,-0.97847,2e-05,3.02914]
[1780489661477,55.71,66951.41,0.0,-0.97842,2e-05,3.03606]
[1780489662371,55.71,66951.41,0.0,-0.97842,2e-05,3.03606]
[1780489662472,55.71,66951.41,0.0,-0.97842,2e-05,3.03606]
[1780489663734,55.7,66953.01,0.0,-0.97839,2e-05,3.03858]
[1780489663972,55.7,66953.01,0.0,-0.97839,2e-05,3.03858]
[1780489664498,55.7,66952.35,0.0,-0.97841,2e-05,3.03704]
[1780489667038,55.7,66950.79,0.0,-0.97844,2e-05,3.03351]
[1780489667221,55.7,66950.79,0.0,-0.97844,2e-05,3.03351]
[1780489669536,55.7,66960.75,0.0,-0.97829,2e-05,3.05188]
[1780489670541,55.7,66969.58,0.0,-0.97815,2e-05,3.06864]
[1780489671548,55.69,66968.94,0.0,-0.97816,2e-05,3.06707]
[1780489673567,55.69,66963.48,0.0,-0.97825,2e-05,3.05587]
[1780489674569,55.69,66959.57,0.0,-0.97832,2e-05,3.04833]
[1780489675576,55.69,66956.59,0.0,-0.97837,2e-05,3.042]
[1780489675915,55.69,66956.59,0.0,-0.97837,2e-05,3.042]
[1780489677389,55.69,66955.83,0.0,-0.97838,2e-05,3.04026]
[1780489679062,55.68,66955.35,0.0,-0.97839,2e-05,3.03877]
[1780489679224,55.68,66955.35,0.0,-0.97839,2e-05,3.03877]
[1780489679604,55.68,66954.95,0.0,-0.9784,2e-05,3.03773]
[1780489680617,55.68,66969.89,0.0,-0.97817,2e-05,3.06653]
[1780489681041,55.68,66969.89,0.0,-0.97817,2e-05,3.06653]
[1780489681624,55.68,66985.81,0.0,-0.97791,2e-05,3.09718]
[1780489682631,55.68,66981.55,0.0,-0.97798,2e-05,3.08901]
[1780489683638,55.68,66976.44,0.0,-0.97807,2e-05,3.07834]
[1780489684081,55.68,66976.44,0.0,-0.97807,2e-05,3.07834]
[1780489688673,55.67,66972.91,0.0,-0.97814,2e-05,3.06974]
[1780489689680,55.67,66967.61,0.0,-0.97823,2e-05,3.05915]
[1780489690687,55.67,66962.32,0.0,-0.97831,2e-05,3.04862]
[1780489693059,55.67,66960.31,0.0,-0.97835,2e-05,3.04445]
[1780489693221,55.67,66960.31,0.0,-0.97835,2e-05,3.04445]
[1780489693322,55.67,66958.88,0.0,-0.97837,2e-05,3.0414]
[1780489696407,55.66,66958.8,0.0,-0.97838,2e-05,3.04067]
[1780489696470,55.66,66958.8,0.0,-0.97838,2e-05,3.04067]
[1780489701764,55.66,66955.27,0.0,-0.97845,2e-05,3.03191]
[1780489703780,55.65,66947.13,0.0,-0.97858,2e-05,3.01576]
[1780489704973,55.65,66947.13,0.0,-0.97858,2e-05,3.01576]
[1780489705220,55.65,66947.13,0.0,-0.97858,2e-05,3.01576]
[1780489705321,55.65,66942.5,0.0,-0.97866,2e-05,3.00666]
[1780489706420,55.65,66942.5,0.0,-0.97866,2e-05,3.00666]
[1780489706471,55.65,66942.5,0.0,-0.97866,2e-05,3.00666]
[1780489706523,55.65,66941.98,0.0,-0.97867,2e-05,3.00544]
[1780489710567,55.65,66942.57,0.0,-0.97867,2e-05,3.00587]
[1780489710719,55.65,66942.47,0.0,-0.97867,2e-05,3.00523]
[1780489710829,55.65,66940.03,0.0,-0.97871,2e-05,3.00058]
[1780489714857,55.64,66930.1,0.0,-0.97888,2e-05,2.97893]
[1780489715864,55.64,66925.33,0.0,-0.97896,2e-05,2.96972]
[1780489716871,55.64,66922.17,0.0,-0.97901,2e-05,2.96359]
[1780489718885,55.64,66917.01,0.0,-0.97909,2e-05,2.95356]
[1780489719892,55.64,66912.47,0.0,-0.97916,2e-05,2.94488]
[1780489722046,55.64,66911.95,0.0,-0.97917,2e-05,2.94379]
[1780489722220,55.64,66911.95,0.0,-0.97917,2e-05,2.94379]
[1780489722290,55.64,66911.95,0.0,-0.97917,2e-05,2.94367]
[1780489723920,55.64,66914.72,0.0,-0.97913,2e-05,2.94864]
[1780489727612,55.64,66913.15,0.0,-0.97916,2e-05,2.94544]
[1780489727719,55.64,66913.15,0.0,-0.97916,2e-05,2.94544]
[1780489728955,55.63,66918.55,0.0,-0.97908,2e-05,2.95522]
[1780489731105,55.63,66919.18,0.0,-0.97907,2e-05,2.95626]
[1780489731220,55.63,66919.18,0.0,-0.97907,2e-05,2.95626]
[1780489731444,55.63,66919.68,0.0,-0.97906,2e-05,2.95706]
[1780489737302,55.63,66920.4,0.0,-0.97906,2e-05,2.95771]
[1780489740230,55.63,66919.5,0.0,-0.97908,2e-05,2.95558]
[1780489740884,55.63,66919.37,0.0,-0.97908,2e-05,2.9552]
[1780489740972,55.63,66919.37,0.0,-0.97908,2e-05,2.9552]
[1780489741048,55.63,66914.54,0.0,-0.97915,2e-05,2.94597]
[1780489745492,55.62,66916.15,0.0,-0.97913,2e-05,2.94863]
[1780489745719,55.62,66916.15,0.0,-0.97913,2e-05,2.94863]
[1780489749107,55.62,66923.41,0.0,-0.97903,2e-05,2.96167]
[1780489749794,55.62,66923.41,0.0,-0.97903,2e-05,2.96167]
[1780489749971,55.62,66923.41,0.0,-0.97903,2e-05,2.96167]
[1780489750114,55.62,66927.54,0.0,-0.97896,2e-05,2.96932]
[1780489752128,55.62,66931.86,0.0,-0.9789,2e-05,2.97717]
[1780489753134,55.62,66936.49,0.0,-0.97883,2e-05,2.98578]
[1780489756157,55.62,66940.53,0.0,-0.97877,2e-05,2.99288]
[1780489757164,55.62,66946.83,0.0,-0.97867,2e-05,3.00468]
[1780489758171,55.61,66945.67,0.0,-0.97869,2e-05,3.00224]
[1780489762200,55.61,66950.72,0.0,-0.97862,2e-05,3.01099]
[1780489763207,55.61,66954.92,0.0,-0.97856,2e-05,3.01878]
[1780489766228,55.61,66958.38,0.0,-0.97851,2e-05,3.02465]
[1780489771263,55.6,66956.16,0.0,-0.97857,2e-05,3.01714]
[1780489773469,55.6,66957.48,0.0,-0.97855,2e-05,3.01941]
[1780489773721,55.6,66957.48,0.0,-0.97855,2e-05,3.01941]
[1780489773571,55.6,66962.42,0.0,-0.97848,2e-05,3.02863]
[1780489777315,55.59,66968.25,0.0,-0.97839,2e-05,3.03877]
[1780489778321,55.59,66973.85,0.0,-0.97831,2e-05,3.04927]
[1780489782350,55.59,66973.84,0.0,-0.97832,2e-05,3.04804]
[1780489784423,55.59,66973.5,0.0,-0.97832,2e-05,3.04708]
[1780489784470,55.59,66973.5,0.0,-0.97832,2e-05,3.04708]
[1780489784524,55.58,66972.91,0.0,-0.97834,2e-05,3.04564]
[1780489785470,55.58,66972.91,0.0,-0.97834,2e-05,3.04564]
[1780489785720,55.58,66972.91,0.0,-0.97834,2e-05,3.04564]
[1780489787387,55.58,66968.06,0.0,-0.97842,2e-05,3.03542]
[1780489788393,55.58,66963.67,0.0,-0.97849,2e-05,3.02671]
[1780489789401,55.58,66960.15,0.0,-0.97855,2e-05,3.01969]
[1780489790408,55.58,66957.48,0.0,-0.97859,2e-05,3.01433]
[1780489790994,55.58,66957.48,0.0,-0.97859,2e-05,3.01433]
[1780489791222,55.58,66957.48,0.0,-0.97859,2e-05,3.01433]
[1780489791415,55.58,66957.43,0.0,-0.9786,2e-05,3.01399]
[1780489792303,55.58,66957.43,0.0,-0.9786,2e-05,3.01399]
[1780489792470,55.58,66957.43,0.0,-0.9786,2e-05,3.01399]
[1780489795741,55.57,66956.18,0.0,-0.97862,2e-05,3.01088]
[1780489799471,55.57,66946.91,0.0,-0.97878,2e-05,2.99203]
[1780489800478,55.57,66941.58,0.0,-0.97886,2e-05,2.9817]
[1780489801485,55.57,66938.68,0.0,-0.97891,2e-05,2.97601]
[1780489802492,55.56,66933.54,0.0,-0.97899,2e-05,2.9661]
[1780489803499,55.56,66930.62,0.0,-0.97904,2e-05,2.96043]
[1780489807817,55.56,66929.26,0.0,-0.97906,2e-05,2.95729]
[1780489807888,55.56,66929.26,0.0,-0.97906,2e-05,2.95729]
[1780489807913,55.56,66929.26,0.0,-0.97906,2e-05,2.95729]
[1780489808057,55.56,66929.26,0.0,-0.97906,2e-05,2.95729]
[1780489808534,55.56,66929.3,0.0,-0.97906,2e-05,2.95723]
[1780489811555,55.56,66925.39,0.0,-0.97913,2e-05,2.94944]
[1780489815587,55.56,66923.46,0.0,-0.97916,2e-05,2.94543]
[1780489815767,55.56,66923.46,0.0,-0.97916,2e-05,2.94543]
[1780489815894,55.56,66923.44,0.0,-0.97916,2e-05,2.94527]
[1780489816238,55.56,66923.44,0.0,-0.97916,2e-05,2.94527]
[1780489819612,55.55,66918.79,0.0,-0.97924,2e-05,2.93607]
[1780489821626,55.55,66915.1,0.0,-0.97929,2e-05,2.92893]
[1780489822633,55.55,66929.61,0.0,-0.97907,2e-05,2.95612]
[1780489823640,55.56,66954.02,0.0,-0.97869,2e-05,3.00282]
[1780489824647,55.55,66959.45,0.0,-0.97861,2e-05,3.01306]
[1780489825655,55.55,66964.96,0.0,-0.97852,2e-05,3.02339]
[1780489826662,55.55,66971.78,0.0,-0.97842,2e-05,3.03626]
[1780489828676,55.55,66968.94,0.0,-0.97846,2e-05,3.03027]
[1780489829683,55.55,66978.8,0.0,-0.97831,2e-05,3.049]
[1780489830690,55.55,66972.54,0.0,-0.97841,2e-05,3.03665]
[1780489831699,55.55,66967.13,0.0,-0.97851,2e-05,3.02401]
[1780489832706,55.55,66962.47,0.0,-0.97859,2e-05,3.0148]
[1780489834720,55.54,66959.75,0.0,-0.97864,2e-05,3.00909]
[1780489835727,55.54,66966.51,0.0,-0.97853,2e-05,3.02181]
[1780489836734,55.54,66972.05,0.0,-0.97844,2e-05,3.03268]
[1780489837743,55.54,66957.17,0.0,-0.97868,2e-05,3.0039]
[1780489838749,55.54,66941.79,0.0,-0.97892,2e-05,2.97435]
[1780489839756,55.54,66936.89,0.0,-0.979,2e-05,2.96485]
[1780489840763,55.54,66937.34,0.0,-0.97899,2e-05,2.96553]
[1780489841770,55.54,66949.15,0.0,-0.97881,2e-05,2.98778]
[1780489842777,55.54,66953.69,0.0,-0.97874,2e-05,2.99627]
[1780489843784,55.54,66955.21,0.0,-0.97872,2e-05,2.99876]
[1780489845798,55.53,66963.49,0.0,-0.97859,2e-05,3.01437]
[1780489846805,55.53,66966.0,0.0,-0.97856,2e-05,3.01873]
[1780489850833,55.53,66969.78,0.0,-0.97851,2e-05,3.02499]
[1780489851840,55.53,66974.04,0.0,-0.97844,2e-05,3.03292]
[1780489853854,55.53,66970.77,0.0,-0.9785,2e-05,3.02635]
[1780489854861,55.52,66967.59,0.0,-0.97855,2e-05,3.01972]
[1780489858889,55.52,66979.03,0.0,-0.97838,2e-05,3.04072]
[1780489859896,55.52,66979.63,0.0,-0.97837,2e-05,3.04159]
[1780489860903,55.52,66982.41,0.0,-0.97833,2e-05,3.04696]
[1780489861911,55.52,66986.81,0.0,-0.97826,2e-05,3.05547]
[1780489863924,55.52,66984.2,0.0,-0.9783,2e-05,3.04982]
[1780489868959,55.51,66985.06,0.0,-0.9783,2e-05,3.04966]
[1780489871981,55.5,66993.69,0.0,-0.97817,2e-05,3.06577]
[1780489872988,55.5,66989.64,0.0,-0.97824,2e-05,3.05729]
[1780489876021,55.5,66994.9,0.0,-0.97816,2e-05,3.06686]
[1780489877019,55.5,67001.08,0.0,-0.97807,2e-05,3.07869]
[1780489880044,55.5,67001.78,0.0,-0.97805,2e-05,3.08039]
[1780489881051,55.5,66996.95,0.0,-0.97813,2e-05,3.07064]
[1780489882058,55.5,66992.98,0.0,-0.9782,2e-05,3.06259]
[1780489883065,55.5,66995.94,0.0,-0.97815,2e-05,3.06802]
[1780489885079,55.49,66999.06,0.0,-0.97811,2e-05,3.07341]
[1780489886682,55.49,66999.06,0.0,-0.97811,2e-05,3.07341]
[1780489890577,55.49,66998.26,0.0,-0.97813,2e-05,3.07049]
[1780489890674,55.49,66998.12,0.0,-0.97814,2e-05,3.06989]
[1780489896156,55.48,67000.42,0.0,-0.97813,2e-05,3.07041]
[1780489898170,55.47,67003.42,0.0,-0.97809,2e-05,3.07556]
[1780489899179,55.47,67008.92,0.0,-0.978,2e-05,3.08594]
[1780489900196,55.47,67017.38,0.0,-0.97787,2e-05,3.10212]
[1780489901194,55.47,67026.09,0.0,-0.97773,2e-05,3.11882]
[1780489902201,55.47,67029.01,0.0,-0.97769,2e-05,3.12415]
[1780489907236,55.46,67029.43,0.0,-0.9777,2e-05,3.12284]
[1780489912271,55.45,67037.62,0.0,-0.97759,2e-05,3.13688]
[1780489913278,55.45,67040.83,0.0,-0.97754,2e-05,3.14278]
[1780489914290,55.45,67043.76,0.0,-0.97749,2e-05,3.14812]
[1780489918318,55.44,67040.24,0.0,-0.97757,2e-05,3.1393]
[1780489920742,55.44,67040.81,0.0,-0.97756,2e-05,3.13998]
[1780489923729,55.43,67039.87,0.0,-0.97759,2e-05,3.13677]
[1780489923825,55.43,67039.88,0.0,-0.97759,2e-05,3.13635]
[1780489924360,55.43,67035.63,0.0,-0.97766,2e-05,3.12752]
[1780489925728,55.43,67035.63,0.0,-0.97766,2e-05,3.12752]
[1780489925779,55.43,67035.63,0.0,-0.97766,2e-05,3.12752]
[1780489925875,55.42,67032.84,0.0,-0.97771,2e-05,3.12159]
[1780489925970,55.42,67032.84,0.0,-0.97771,2e-05,3.12159]
[1780489927381,55.42,67028.16,0.0,-0.9778,2e-05,3.11156]
[1780489928388,55.4,67019.15,0.0,-0.97797,2e-05,3.08999]
[1780489929723,55.4,67019.15,0.0,-0.97797,2e-05,3.08999]
[1780489929811,55.4,67016.08,0.0,-0.97803,2e-05,3.08364]
[1780489931409,55.4,67011.05,0.0,-0.97811,2e-05,3.07314]
[1780489935449,55.39,67012.46,0.0,-0.9781,2e-05,3.07491]
[1780489935471,55.39,67012.46,0.0,-0.9781,2e-05,3.07491]
[1780489938461,55.39,67008.01,0.0,-0.97818,2e-05,3.06493]
[1780489939467,55.39,67002.42,0.0,-0.97827,2e-05,3.05376]
[1780489940474,55.39,66997.04,0.0,-0.97836,2e-05,3.04305]
[1780489944502,55.38,66997.62,0.0,-0.97836,2e-05,3.04308]
[1780489945603,55.38,66997.62,0.0,-0.97836,2e-05,3.04308]
[1780489945723,55.38,66997.62,0.0,-0.97836,2e-05,3.04308]
[1780489946178,55.38,66996.25,0.0,-0.97839,2e-05,3.04016]
[1780489946222,55.38,66996.25,0.0,-0.97839,2e-05,3.04016]
[1780489946517,55.38,66995.59,0.0,-0.9784,2e-05,3.03861]
[1780489948531,55.38,66992.58,0.0,-0.97845,2e-05,3.03227]
[1780489949538,55.38,66983.32,0.0,-0.9786,2e-05,3.0142]
[1780489950545,55.37,66976.35,0.0,-0.97871,2e-05,3.00061]
[1780489951552,55.37,66976.17,0.0,-0.97873,2e-05,2.99814]
[1780489954574,55.37,66979.64,0.0,-0.97868,2e-05,3.0042]
[1780489956916,55.37,66980.82,0.0,-0.97866,2e-05,3.00625]
[1780489956973,55.37,66980.82,0.0,-0.97866,2e-05,3.00625]
[1780489957541,55.37,66980.51,0.0,-0.97867,2e-05,3.00545]
[1780489957722,55.37,66980.51,0.0,-0.97867,2e-05,3.00545]
[1780489957861,55.37,66980.42,0.0,-0.97867,2e-05,3.00507]
[1780489958602,55.37,66977.25,0.0,-0.97872,2e-05,2.99879]
[1780489961623,55.37,66983.78,0.0,-0.97863,2e-05,3.01071]
[1780489962630,55.36,66988.76,0.0,-0.97855,2e-05,3.02006]
[1780489964003,55.36,66989.69,0.0,-0.97854,2e-05,3.02162]
[1780489964221,55.36,66989.69,0.0,-0.97854,2e-05,3.02162]
[1780489965672,55.36,67002.6,0.0,-0.97834,2e-05,3.04606]
[1780489966679,55.36,67003.08,0.0,-0.97833,2e-05,3.04671]
[1780489967647,55.36,67003.08,0.0,-0.97833,2e-05,3.04671]
[1780489967724,55.36,67003.08,0.0,-0.97833,2e-05,3.04671]
[1780489969085,55.36,67003.83,0.0,-0.97832,2e-05,3.0476]
[1780489969220,55.36,67003.83,0.0,-0.97832,2e-05,3.0476]
[1780489969701,55.36,67003.98,0.0,-0.97832,2e-05,3.0476]
[1780489973729,55.35,67010.55,0.0,-0.97823,2e-05,3.05922]
[1780489975745,55.35,67013.92,0.0,-0.97818,2e-05,3.06518]
[1780489978765,55.34,67009.23,0.0,-0.97826,2e-05,3.05514]
[1780489979772,55.34,67005.93,0.0,-0.97832,2e-05,3.04845]
[1780489980598,55.34,67005.93,0.0,-0.97832,2e-05,3.04845]
[1780489980720,55.34,67005.93,0.0,-0.97832,2e-05,3.04845]
[1780489984733,55.34,67006.22,0.0,-0.97832,2e-05,3.0479]
[1780489984971,55.34,67006.22,0.0,-0.97832,2e-05,3.0479]
[1780489985819,55.34,67005.69,0.0,-0.97833,2e-05,3.04659]
[1780489985972,55.34,67005.69,0.0,-0.97833,2e-05,3.04659]
[1780489985921,55.34,67005.78,0.0,-0.97833,2e-05,3.04649]
[1780489989449,55.33,67006.19,0.0,-0.97833,2e-05,3.04647]
[1780489989472,55.33,67006.19,0.0,-0.97833,2e-05,3.04647]
[1780489992865,55.33,67009.61,0.0,-0.97829,2e-05,3.05198]
[1780489993141,55.33,67009.61,0.0,-0.97829,2e-05,3.05198]
[1780489993225,55.33,67009.61,0.0,-0.97829,2e-05,3.05198]
[1780489993645,55.33,67009.61,0.0,-0.97829,2e-05,3.05198]
[1780489993722,55.33,67009.61,0.0,-0.97829,2e-05,3.05198]
[1780489993872,55.33,67010.69,0.0,-0.97827,2e-05,3.05379]
[1780489995886,55.32,67004.76,0.0,-0.97837,2e-05,3.04172]
[1780489996893,55.32,67014.89,0.0,-0.97821,2e-05,3.0611]
[1780489997210,55.32,67014.89,0.0,-0.97821,2e-05,3.0611]
[1780489997222,55.32,67014.89,0.0,-0.97821,2e-05,3.0611]
[1780489997900,55.32,67016.44,0.0,-0.97819,2e-05,3.0638]
[1780490001928,55.32,67022.35,0.0,-0.97811,2e-05,3.07408]
[1780490002357,55.32,67022.35,0.0,-0.97811,2e-05,3.07408]
[1780490002471,55.32,67022.35,0.0,-0.97811,2e-05,3.07408]
[1780490003376,55.31,67021.71,0.0,-0.97812,2e-05,3.07252]
[1780490003471,55.31,67021.71,0.0,-0.97812,2e-05,3.07252]
[1780490003942,55.31,67021.94,0.0,-0.97812,2e-05,3.07264]
[1780490004949,55.31,67025.06,0.0,-0.97807,2e-05,3.0784]
[1780490005956,55.31,67029.91,0.0,-0.978,2e-05,3.08756]
[1780490007970,55.31,67032.21,0.0,-0.97796,2e-05,3.09137]
[1780490009984,55.3,67036.15,0.0,-0.97791,2e-05,3.09838]
[1780490010991,55.3,67040.46,0.0,-0.97784,2e-05,3.10649]
[1780490011999,55.3,67044.84,0.0,-0.97779,2e-05,3.11277]
[1780490014012,55.3,67047.94,0.0,-0.97774,2e-05,3.1181]
[1780490016687,55.29,67047.38,0.0,-0.97776,2e-05,3.11619]
[1780490016721,55.29,67047.38,0.0,-0.97776,2e-05,3.11619]
[1780490019047,55.29,67040.87,0.0,-0.97787,2e-05,3.10217]
[1780490020908,55.29,67038.97,0.0,-0.97791,2e-05,3.09805]
[1780490020975,55.29,67038.97,0.0,-0.97791,2e-05,3.09805]
[1780490021369,55.29,67038.97,0.0,-0.97791,2e-05,3.09768]
[1780490021471,55.29,67038.97,0.0,-0.97791,2e-05,3.09768]
[1780490021553,55.28,67038.09,0.0,-0.97793,2e-05,3.09558]
[1780490023882,55.28,67038.69,0.0,-0.97792,2e-05,3.09676]
[1780490023971,55.28,67038.69,0.0,-0.97792,2e-05,3.09676]
[1780490023948,55.28,67035.81,0.0,-0.97797,2e-05,3.09038]
[1780490025090,55.28,67040.56,0.0,-0.9779,2e-05,3.09934]
[1780490026387,55.28,67040.56,0.0,-0.9779,2e-05,3.09934]
[1780490026471,55.28,67040.56,0.0,-0.9779,2e-05,3.09934]
[1780490029579,55.27,67039.88,0.0,-0.97792,2e-05,3.09654]
[1780490029719,55.27,67039.88,0.0,-0.97792,2e-05,3.09654]
[1780490029756,55.27,67036.38,0.0,-0.97798,2e-05,3.0893]
[1780490031001,55.27,67036.38,0.0,-0.97798,2e-05,3.0893]
[1780490031220,55.27,67036.58,0.0,-0.97798,2e-05,3.08934]
[1780490037174,55.26,67034.2,0.0,-0.97804,2e-05,3.08225]
[1780490039497,55.26,67034.94,0.0,-0.97803,2e-05,3.08335]
[1780490039724,55.26,67034.94,0.0,-0.97803,2e-05,3.08335]
[1780490041474,55.26,67035.73,0.0,-0.97802,2e-05,3.08421]
[1780490041722,55.26,67035.73,0.0,-0.97802,2e-05,3.08421]
[1780490041760,55.25,67037.87,0.0,-0.97799,2e-05,3.08806]
[1780490045230,55.25,67040.54,0.0,-0.97796,2e-05,3.09188]
[1780490047129,55.25,67038.77,0.0,-0.97799,2e-05,3.08806]
[1780490047220,55.25,67038.77,0.0,-0.97799,2e-05,3.08806]
[1780490052279,55.24,67035.35,0.0,-0.97806,2e-05,3.07932]
[1780490054293,55.24,67038.24,0.0,-0.97802,2e-05,3.08465]
[1780490055990,55.24,67038.24,0.0,-0.97802,2e-05,3.08465]
[1780490056010,55.23,67043.58,0.0,-0.97794,2e-05,3.09445]
[1780490056222,55.23,67043.58,0.0,-0.97794,2e-05,3.09445]
[1780490056307,55.23,67047.23,0.0,-0.97788,2e-05,3.10127]
[1780490057197,55.23,67047.23,0.0,-0.97788,2e-05,3.10127]
[1780490057221,55.23,67047.23,0.0,-0.97788,2e-05,3.10127]
[1780490057317,55.23,67047.9,0.0,-0.97788,2e-05,3.10221]
[1780490059332,55.23,67058.21,0.0,-0.97771,2e-05,3.12179]
[1780490060340,55.23,67059.71,0.0,-0.97769,2e-05,3.12435]
[1780490063365,55.22,67066.08,0.0,-0.9776,2e-05,3.13573]
[1780490064372,55.22,67069.56,0.0,-0.97755,2e-05,3.14221]
[1780490069408,55.21,67067.7,0.0,-0.9776,2e-05,3.13632]
[1780490070500,55.21,67067.7,0.0,-0.9776,2e-05,3.13632]
[1780490070722,55.21,67067.7,0.0,-0.9776,2e-05,3.13632]
[1780490072428,55.2,67057.7,0.0,-0.97778,2e-05,3.11329]
[1780490073793,55.2,67057.7,0.0,-0.97778,2e-05,3.11329]
[1780490073975,55.2,67057.7,0.0,-0.97778,2e-05,3.11329]
[1780490074072,55.2,67054.57,0.0,-0.97784,2e-05,3.10672]
[1780490074921,55.2,67054.57,0.0,-0.97784,2e-05,3.10672]
[1780490074972,55.2,67054.57,0.0,-0.97784,2e-05,3.10672]
[1780490074987,55.2,67053.9,0.0,-0.97785,2e-05,3.10503]
[1780490080484,55.19,67054.28,0.0,-0.97786,2e-05,3.10355]
[1780490081747,55.19,67054.28,0.0,-0.97786,2e-05,3.10355]
[1780490081971,55.19,67054.28,0.0,-0.97786,2e-05,3.10355]
[1780490087533,55.18,67053.01,0.0,-0.97791,2e-05,3.09845]
[1780490092568,55.17,67054.08,0.0,-0.9779,2e-05,3.09873]
[1780490096596,55.17,67044.52,0.0,-0.97807,2e-05,3.07853]
[1780490097568,55.17,67044.52,0.0,-0.97807,2e-05,3.07853]
[1780490097720,55.17,67044.52,0.0,-0.97807,2e-05,3.07853]
[1780490097811,55.16,67040.32,0.0,-0.97814,2e-05,3.06998]
[1780490098595,55.16,67040.32,0.0,-0.97814,2e-05,3.06998]
[1780490098722,55.16,67040.32,0.0,-0.97814,2e-05,3.06998]
[1780490098804,55.16,67039.94,0.0,-0.97815,2e-05,3.06893]
[1780490100624,55.16,67037.28,0.0,-0.9782,2e-05,3.06312]
[1780490101452,55.16,67037.28,0.0,-0.9782,2e-05,3.06312]
[1780490101470,55.16,67037.28,0.0,-0.9782,2e-05,3.06312]
[1780490103654,55.16,67029.89,0.0,-0.97832,2e-05,3.04783]
[1780490104654,55.15,67024.32,0.0,-0.97842,2e-05,3.03675]
[1780490105661,55.15,67021.07,0.0,-0.97847,2e-05,3.0302]
[1780490109947,55.15,67020.95,0.0,-0.97848,2e-05,3.02924]
[1780490109970,55.15,67020.95,0.0,-0.97848,2e-05,3.02924]
[1780490111195,55.15,67021.33,0.0,-0.97848,2e-05,3.02949]
[1780490111220,55.15,67021.33,0.0,-0.97848,2e-05,3.02949]
[1780490111703,55.15,67021.0,0.0,-0.97848,2e-05,3.02861]
[1780490116680,55.14,67021.48,0.0,-0.97848,2e-05,3.02859]
[1780490116720,55.14,67021.48,0.0,-0.97848,2e-05,3.02859]
[1780490118756,55.14,67013.34,0.0,-0.97862,2e-05,3.01217]
[1780490119771,55.14,67004.63,0.0,-0.97876,2e-05,2.99521]
[1780490120773,55.14,66993.03,0.0,-0.97894,2e-05,2.973]
[1780490121780,55.14,66990.64,0.0,-0.97898,2e-05,2.96813]
[1780490126816,55.14,66992.45,0.0,-0.97896,2e-05,2.97092]
[1780490127279,55.14,66992.45,0.0,-0.97896,2e-05,2.97092]
[1780490127472,55.14,66992.45,0.0,-0.97896,2e-05,2.97092]
[1780490128055,55.14,66992.45,0.0,-0.97896,2e-05,2.97092]
[1780490128154,55.13,66992.31,0.0,-0.97896,2e-05,2.97051]
[1780490128224,55.13,66992.31,0.0,-0.97896,2e-05,2.97051]
[1780490129837,55.13,66998.36,0.0,-0.97887,2e-05,2.9818]
[1780490130844,55.13,67008.07,0.0,-0.97872,2e-05,3.00026]
[1780490131850,55.13,67014.28,0.0,-0.97863,2e-05,3.01009]
[1780490132858,55.13,67016.27,0.0,-0.9786,2e-05,3.01372]
[1780490135055,55.13,67017.01,0.0,-0.97859,2e-05,3.01494]
[1780490135221,55.13,67018.4,0.0,-0.97857,2e-05,3.01741]
[1780490138900,55.13,67014.48,0.0,-0.97864,2e-05,3.009]
[1780490140082,55.13,67014.48,0.0,-0.97864,2e-05,3.009]
[1780490140105,55.12,67010.77,0.0,-0.9787,2e-05,3.00166]
[1780490140222,55.12,67010.77,0.0,-0.9787,2e-05,3.00166]
[1780490141597,55.12,67009.99,0.0,-0.97872,2e-05,2.99997]
[1780490141729,55.12,67009.99,0.0,-0.97872,2e-05,2.99997]
[1780490141921,55.12,67008.09,0.0,-0.97875,2e-05,2.99614]
[1780490142928,55.12,67004.21,0.0,-0.97881,2e-05,2.98852]
[1780490145489,55.12,67003.72,0.0,-0.97882,2e-05,2.98727]
[1780490145724,55.12,67003.72,0.0,-0.97882,2e-05,2.98727]
[1780490147963,55.12,66997.91,0.0,-0.97891,2e-05,2.9757]
[1780490148970,55.12,66994.75,0.0,-0.97897,2e-05,2.96953]
[1780490149290,55.12,66994.75,0.0,-0.97897,2e-05,2.96953]
[1780490149472,55.12,66994.75,0.0,-0.97897,2e-05,2.96953]
[1780490150182,55.12,66994.75,0.0,-0.97897,2e-05,2.96953]
[1780490150223,55.12,66994.49,0.0,-0.97897,2e-05,2.96891]
[1780490150984,55.12,66995.09,0.0,-0.97896,2e-05,2.96993]
[1780490156019,55.11,66999.19,0.0,-0.9789,2e-05,2.97716]
[1780490156725,55.11,66999.19,0.0,-0.9789,2e-05,2.97716]
[1780490156973,55.11,66999.19,0.0,-0.9789,2e-05,2.97716]
[1780490157026,55.11,67005.9,0.0,-0.9788,2e-05,2.98987]
[1780490158033,55.11,67006.09,0.0,-0.9788,2e-05,2.99007]
[1780490160494,55.11,67005.57,0.0,-0.97881,2e-05,2.98877]
[1780490160721,55.11,67005.57,0.0,-0.97881,2e-05,2.98877]
[1780490161054,55.11,67001.2,0.0,-0.97888,2e-05,2.98024]
[1780490161691,55.11,67001.2,0.0,-0.97888,2e-05,2.98024]
[1780490161721,55.11,67001.2,0.0,-0.97888,2e-05,2.98024]
[1780490162065,55.11,66997.76,0.0,-0.97893,2e-05,2.97352]
[1780490164075,55.11,67003.71,0.0,-0.97884,2e-05,2.98464]
[1780490164566,55.11,67003.71,0.0,-0.97884,2e-05,2.98464]
[1780490164721,55.11,67003.71,0.0,-0.97884,2e-05,2.98464]
[1780490165082,55.11,67011.58,0.0,-0.97872,2e-05,2.9996]
[1780490166089,55.11,67012.69,0.0,-0.9787,2e-05,3.00156]
[1780490168109,55.11,67018.49,0.0,-0.97862,2e-05,3.01236]
[1780490168981,55.11,67018.49,0.0,-0.97862,2e-05,3.01236]
[1780490169223,55.11,67017.05,0.0,-0.97864,2e-05,3.00939]
[1780490171207,55.1,67016.85,0.0,-0.97864,2e-05,3.00881]
[1780490171220,55.1,67017.76,0.0,-0.97863,2e-05,3.01037]
[1780490172132,55.1,67017.89,0.0,-0.97863,2e-05,3.01043]
[1780490173489,55.1,67017.22,0.0,-0.97864,2e-05,3.00895]
[1780490173721,55.1,67017.22,0.0,-0.97864,2e-05,3.00895]
[1780490178701,55.1,67016.47,0.0,-0.97866,2e-05,3.00655]
[1780490178721,55.1,67016.47,0.0,-0.97866,2e-05,3.00655]
[1780490179181,55.1,67016.55,0.0,-0.97866,2e-05,3.00651]
[1780490180829,55.1,67016.53,0.0,-0.97867,2e-05,3.00629]
[1780490180972,55.1,67016.53,0.0,-0.97867,2e-05,3.00629]
[1780490184930,55.09,67017.3,0.0,-0.97866,2e-05,3.00703]
[1780490184972,55.09,67017.3,0.0,-0.97866,2e-05,3.00703]
[1780490185222,55.09,67020.88,0.0,-0.9786,2e-05,3.01375]
[1780490185344,55.09,67020.88,0.0,-0.9786,2e-05,3.01375]
[1780490185473,55.09,67020.88,0.0,-0.9786,2e-05,3.01375]
[1780490189267,55.09,67021.48,0.0,-0.9786,2e-05,3.01432]
[1780490189472,55.09,67021.48,0.0,-0.9786,2e-05,3.01432]
[1780490190073,55.09,67021.48,0.0,-0.9786,2e-05,3.01432]
[1780490190226,55.09,67021.48,0.0,-0.9786,2e-05,3.01432]
[1780490190120,55.09,67021.95,0.0,-0.9786,2e-05,3.01484]
[1780490191265,55.09,67025.1,0.0,-0.97856,2e-05,3.01879]
[1780490194286,55.08,67019.33,0.0,-0.97866,2e-05,3.00704]
[1780490196261,55.08,67019.9,0.0,-0.97865,2e-05,3.00795]
[1780490196471,55.08,67019.9,0.0,-0.97865,2e-05,3.00795]
[1780490200931,55.08,67019.96,0.0,-0.97866,2e-05,3.00715]
[1780490200970,55.08,67019.96,0.0,-0.97866,2e-05,3.00715]
[1780490200987,55.08,67013.12,0.0,-0.97877,2e-05,2.99381]
[1780490202149,55.08,67013.12,0.0,-0.97877,2e-05,2.99381]
[1780490202222,55.08,67013.12,0.0,-0.97877,2e-05,2.99381]
[1780490202247,55.08,67012.04,0.0,-0.97878,2e-05,2.99158]
[1780490206431,55.08,67011.37,0.0,-0.9788,2e-05,2.98967]
[1780490206470,55.08,67011.37,0.0,-0.9788,2e-05,2.98967]
[1780490211765,55.07,67012.37,0.0,-0.97879,2e-05,2.99082]
[1780490211975,55.07,67012.37,0.0,-0.97879,2e-05,2.99082]
[1780490212166,55.07,67012.37,0.0,-0.97879,2e-05,2.99082]
[1780490212219,55.07,67012.37,0.0,-0.97879,2e-05,2.99082]
[1780490212076,55.07,67012.61,0.0,-0.97879,2e-05,2.99112]
[1780490214804,55.07,67012.75,0.0,-0.97879,2e-05,2.99108]
[1780490214974,55.07,67012.75,0.0,-0.97879,2e-05,2.99108]
[1780490215212,55.07,67012.75,0.0,-0.97879,2e-05,2.99108]
[1780490215220,55.07,67012.75,0.0,-0.97879,2e-05,2.99108]
[1780490215057,55.07,67013.2,0.0,-0.97878,2e-05,2.99179]
[1780490215433,55.07,67017.9,0.0,-0.97871,2e-05,3.00067]
[1780490217448,55.07,67020.51,0.0,-0.97867,2e-05,3.00535]
[1780490219019,55.07,67020.51,0.0,-0.97867,2e-05,3.00535]
[1780490219224,55.07,67020.51,0.0,-0.97867,2e-05,3.00535]
[1780490219231,55.07,67019.76,0.0,-0.97868,2e-05,3.00373]
[1780490219462,55.07,67016.53,0.0,-0.97874,2e-05,2.99734]
[1780490221476,55.06,67012.6,0.0,-0.9788,2e-05,2.98947]
[1780490226286,55.06,67012.19,0.0,-0.97881,2e-05,2.98811]
[1780490226470,55.06,67012.19,0.0,-0.97881,2e-05,2.98811]
[1780490229532,55.06,67004.81,0.0,-0.97893,2e-05,2.97338]
[1780490230663,55.06,67004.81,0.0,-0.97893,2e-05,2.97338]
[1780490230719,55.06,67004.81,0.0,-0.97893,2e-05,2.97338]
[1780490230869,55.06,66999.91,0.0,-0.97901,2e-05,2.96391]
[1780490236581,55.06,66999.66,0.0,-0.97902,2e-05,2.96278]
[1780490241720,55.05,67000.79,0.0,-0.97901,2e-05,2.9645]
[1780490242568,55.05,66999.52,0.0,-0.97903,2e-05,2.96197]
[1780490242722,55.05,66999.52,0.0,-0.97903,2e-05,2.96197]
[1780490242749,55.05,66999.51,0.0,-0.97903,2e-05,2.96185]
[1780490243723,55.05,66999.51,0.0,-0.97903,2e-05,2.96185]
[1780490249684,55.05,67000.16,0.0,-0.97902,2e-05,2.96232]
[1780490255237,55.05,66999.56,0.0,-0.97905,2e-05,2.95883]
[1780490255470,55.05,66999.29,0.0,-0.97906,2e-05,2.95821]
[1780490255726,55.05,66999.7,0.0,-0.97905,2e-05,2.95888]
[1780490256407,55.05,66999.7,0.0,-0.97905,2e-05,2.95888]
[1780490256470,55.05,66999.7,0.0,-0.97905,2e-05,2.95888]
[1780490261727,55.04,67002.21,0.0,-0.97902,2e-05,2.96311]
[1780490261865,55.04,67002.21,0.0,-0.97902,2e-05,2.96311]
[1780490261970,55.04,67002.21,0.0,-0.97902,2e-05,2.96311]
[1780490262071,55.04,67002.39,0.0,-0.97901,2e-05,2.96334]
[1780490266035,55.04,67000.84,0.0,-0.97904,2e-05,2.96005]
[1780490266221,55.04,67000.84,0.0,-0.97904,2e-05,2.96005]
[1780490266238,55.04,66989.56,0.0,-0.97922,2e-05,2.9385]
[1780490266554,55.04,66989.56,0.0,-0.97922,2e-05,2.9385]
[1780490266725,55.04,66989.56,0.0,-0.97922,2e-05,2.9385]
[1780490266808,55.04,66988.24,0.0,-0.97924,2e-05,2.93593]
[1780490270836,55.04,66976.34,0.0,-0.97942,2e-05,2.9132]
[1780490271842,55.04,66975.0,0.0,-0.97944,2e-05,2.91065]
[1780490273782,55.04,66975.0,0.0,-0.97944,2e-05,2.91065]
[1780490273972,55.04,66975.0,0.0,-0.97944,2e-05,2.91065]
[1780490274036,55.04,66975.0,0.0,-0.97944,2e-05,2.91065]
[1780490274222,55.04,66975.0,0.0,-0.97944,2e-05,2.91065]
[1780490274322,55.04,66974.81,0.0,-0.97945,2e-05,2.91025]
[1780490279900,55.04,66985.39,0.0,-0.97929,2e-05,2.93009]
[1780490280907,55.04,66982.18,0.0,-0.97934,2e-05,2.92396]
[1780490281914,55.04,66971.73,0.0,-0.9795,2e-05,2.90423]
[1780490282921,55.04,66967.0,0.0,-0.97957,2e-05,2.89534]
[1780490284200,55.04,66967.0,0.0,-0.97957,2e-05,2.89534]
[1780490284222,55.04,66967.0,0.0,-0.97957,2e-05,2.89534]
[1780490284308,55.04,66966.2,0.0,-0.97958,2e-05,2.89384]
[1780490285028,55.04,66966.2,0.0,-0.97958,2e-05,2.89384]
[1780490285222,55.04,66966.2,0.0,-0.97958,2e-05,2.89384]
[1780490291984,55.04,66952.46,0.0,-0.97979,2e-05,2.86825]
[1780490292990,55.04,66943.71,0.0,-0.97992,2e-05,2.85205]
[1780490293999,55.04,66942.11,0.0,-0.97994,2e-05,2.84916]
[1780490297023,55.04,66938.25,0.0,-0.98,1e-05,2.84227]
[1780490302058,55.04,66938.92,0.0,-0.97999,1e-05,2.84398]
[1780490304081,55.04,66923.85,0.0,-0.98021,1e-05,2.81638]
[1780490305079,55.04,66912.5,0.0,-0.98038,1e-05,2.79573]
[1780490306086,55.05,66909.74,0.0,-0.98042,1e-05,2.79086]
[1780490307093,55.05,66907.24,0.0,-0.98045,1e-05,2.78648]
[1780490308100,55.05,66902.56,0.0,-0.98052,1e-05,2.77815]
[1780490310114,55.05,66899.45,0.0,-0.98056,1e-05,2.77291]
[1780490311121,55.05,66891.11,0.0,-0.98069,1e-05,2.75618]
[1780490312130,55.05,66885.5,0.0,-0.98077,1e-05,2.7463]
[1780490313137,55.05,66882.76,0.0,-0.98081,1e-05,2.74162]
[1780490318172,55.06,66881.76,0.0,-0.98081,1e-05,2.74114]
[1780490323207,55.06,66879.52,0.0,-0.98083,1e-05,2.73845]
[1780490326228,55.07,66882.45,0.0,-0.98079,1e-05,2.74452]
[1780490328242,55.07,66878.11,0.0,-0.98084,1e-05,2.73723]
[1780490328969,55.07,66878.11,0.0,-0.98084,1e-05,2.73723]
[1780490329249,55.07,66875.93,0.0,-0.98087,1e-05,2.73358]
[1780490330736,55.07,66875.62,0.0,-0.98088,1e-05,2.7333]
[1780490331709,55.07,66875.4,0.0,-0.98088,1e-05,2.73317]
[1780490333277,55.08,66862.13,0.0,-0.98106,1e-05,2.70998]
[1780490334284,55.08,66852.98,0.0,-0.98119,1e-05,2.69401]
[1780490335291,55.08,66852.22,0.0,-0.9812,1e-05,2.693]
[1780490336324,55.08,66843.2,0.0,-0.98132,1e-05,2.67736]
[1780490336984,55.08,66843.2,0.0,-0.98132,1e-05,2.67736]
[1780490337315,55.08,66830.89,0.0,-0.98149,1e-05,2.65602]
[1780490338322,55.09,66824.22,0.0,-0.98158,1e-05,2.64512]
[1780490339329,55.09,66822.33,0.0,-0.9816,1e-05,2.64264]
[1780490340127,55.09,66822.33,0.0,-0.9816,1e-05,2.64264]
[1780490340336,55.09,66812.78,0.0,-0.98173,1e-05,2.62682]
[1780490341344,55.1,66809.5,0.0,-0.98177,1e-05,2.62197]
[1780490342356,55.1,66807.71,0.0,-0.98178,1e-05,2.61973]
[1780490345377,55.11,66805.51,0.0,-0.9818,1e-05,2.61728]
[1780490348398,55.12,66809.45,0.0,-0.98174,1e-05,2.62551]
[1780490349405,55.12,66801.95,0.0,-0.98184,1e-05,2.61294]
[1780490350440,55.12,66790.6,0.0,-0.98199,1e-05,2.59377]
[1780490351425,55.12,66783.76,0.0,-0.98208,1e-05,2.58246]
[1780490352430,55.13,66780.98,0.0,-0.98211,1e-05,2.57862]
[1780490353438,55.13,66782.13,0.0,-0.98209,1e-05,2.58154]
[1780490358473,55.18,66780.63,0.0,-0.98201,1e-05,2.59038]
[1780490359482,55.19,66776.01,0.0,-0.98207,1e-05,2.58294]
[1780490360489,55.19,66767.69,0.0,-0.98218,1e-05,2.56919]
[1780490361496,55.19,66763.9,0.0,-0.98223,1e-05,2.56322]
[1780490362503,55.19,66763.92,0.0,-0.98223,1e-05,2.56379]
[1780490367538,55.21,66760.39,0.0,-0.98225,1e-05,2.56046]
[1780490369552,55.21,66754.99,0.0,-0.98232,1e-05,2.55235]
[1780490370559,55.22,66752.31,0.0,-0.98234,1e-05,2.5489]
[1780490375596,55.23,66751.7,0.0,-0.98234,1e-05,2.54893]
[1780490376603,55.23,66762.98,0.0,-0.98218,1e-05,2.5687]
[1780490377610,55.24,66779.64,0.0,-0.98195,1e-05,2.5978]
[1780490378647,55.24,66782.02,0.0,-0.98191,1e-05,2.60238]
[1780490379634,55.24,66775.89,0.0,-0.98199,1e-05,2.5923]
[1780490380641,55.24,66771.82,0.0,-0.98205,1e-05,2.58579]
[1780490385677,55.25,66771.39,0.0,-0.98203,1e-05,2.58753]
[1780490387691,55.26,66776.67,0.0,-0.98195,1e-05,2.59759]
[1780490388698,55.26,66779.78,0.0,-0.98191,1e-05,2.60342]
[1780490390712,55.27,66782.16,0.0,-0.98186,1e-05,2.60846]
[1780490391719,55.27,66786.52,0.0,-0.9818,1e-05,2.61645]
[1780490393213,55.27,66786.52,0.0,-0.9818,1e-05,2.61645]
[1780490393224,55.27,66786.52,0.0,-0.9818,1e-05,2.61645]
[1780490393314,55.27,66786.17,0.0,-0.9818,1e-05,2.61628]
[1780490396754,55.28,66783.02,0.0,-0.98183,1e-05,2.6126]
[1780490397860,55.28,66783.02,0.0,-0.98183,1e-05,2.6126]
[1780490397912,55.28,66772.88,0.0,-0.98197,1e-05,2.59556]
[1780490398768,55.28,66770.49,0.0,-0.982,1e-05,2.59192]
[1780490401536,55.29,66768.94,0.0,-0.98201,1e-05,2.59022]
[1780490403803,55.29,66766.28,0.0,-0.98203,1e-05,2.58709]
[1780490404810,55.3,66757.02,0.0,-0.98216,1e-05,2.57173]
[1780490405817,55.3,66768.32,0.0,-0.982,1e-05,2.59159]
[1780490406824,55.3,66781.42,0.0,-0.98181,1e-05,2.61508]
[1780490408240,55.3,66781.42,0.0,-0.98181,1e-05,2.61508]
[1780490408475,55.31,66776.15,0.0,-0.98188,1e-05,2.60642]
[1780490409722,55.31,66778.24,0.0,-0.98185,1e-05,2.61048]
[1780490410852,55.31,66782.5,0.0,-0.98178,1e-05,2.61874]
[1780490411721,55.31,66782.5,0.0,-0.98178,1e-05,2.61874]
[1780490411859,55.31,66785.38,0.0,-0.98174,1e-05,2.62416]
[1780490412732,55.31,66785.38,0.0,-0.98174,1e-05,2.62416]
[1780490412971,55.31,66785.38,0.0,-0.98174,1e-05,2.62416]
[1780490413072,55.32,66787.15,0.0,-0.98171,1e-05,2.62765]
[1780490413873,55.32,66783.0,0.0,-0.98176,1e-05,2.62088]
[1780490414881,55.32,66777.84,0.0,-0.98183,1e-05,2.61238]
[1780490415888,55.32,66768.33,0.0,-0.98196,1e-05,2.59643]
[1780490416895,55.32,66765.68,0.0,-0.98199,1e-05,2.59235]
[1780490420207,55.33,66764.25,0.0,-0.982,1e-05,2.59085]
[1780490420222,55.33,66764.25,0.0,-0.982,1e-05,2.59085]
[1780490420398,55.33,66773.55,0.0,-0.98187,1e-05,2.60733]
[1780490420924,55.33,66773.98,0.0,-0.98186,1e-05,2.60852]
[1780490423945,55.34,66769.51,0.0,-0.98191,1e-05,2.60217]
[1780490424565,55.34,66769.51,0.0,-0.98191,1e-05,2.60217]
[1780490424720,55.34,66769.51,0.0,-0.98191,1e-05,2.60217]
[1780490424952,55.34,66761.57,0.0,-0.98202,1e-05,2.58898]
[1780490426010,55.34,66761.57,0.0,-0.98202,1e-05,2.58898]
[1780490426220,55.34,66761.57,0.0,-0.98202,1e-05,2.58898]
[1780490426303,55.34,66758.39,0.0,-0.98206,1e-05,2.58401]
[1780490428986,55.35,66754.85,0.0,-0.98209,1e-05,2.57942]
[1780490429859,55.35,66754.85,0.0,-0.98209,1e-05,2.57942]
[1780490429972,55.35,66754.85,0.0,-0.98209,1e-05,2.57942]
[1780490432032,55.36,66766.29,0.0,-0.98194,1e-05,2.59827]
[1780490433044,55.36,66779.44,0.0,-0.98175,1e-05,2.62192]
[1780490434485,55.36,66779.44,0.0,-0.98175,1e-05,2.62192]
[1780490434030,55.36,66781.49,0.0,-0.98172,1e-05,2.62589]
[1780490434700,55.36,66781.49,0.0,-0.98172,1e-05,2.62589]
[1780490435041,55.36,66787.48,0.0,-0.98164,1e-05,2.63629]
[1780490436048,55.37,66795.45,0.0,-0.98152,1e-05,2.65099]
[1780490437055,55.37,66793.03,0.0,-0.98155,1e-05,2.64714]
[1780490439071,55.37,66790.91,0.0,-0.98157,1e-05,2.64421]
[1780490439775,55.37,66790.91,0.0,-0.98157,1e-05,2.64421]
[1780490439971,55.37,66790.91,0.0,-0.98157,1e-05,2.64421]
[1780490441085,55.37,66796.84,0.0,-0.98148,1e-05,2.65532]
[1780490442092,55.38,66800.66,0.0,-0.98143,1e-05,2.66237]
[1780490444405,55.38,66802.63,0.0,-0.9814,1e-05,2.66618]
[1780490444471,55.38,66802.63,0.0,-0.9814,1e-05,2.66618]
[1780490444422,55.38,66803.33,0.0,-0.98138,1e-05,2.66775]
[1780490445114,55.38,66803.55,0.0,-0.98138,1e-05,2.66848]
[1780490449141,55.39,66812.07,0.0,-0.98125,1e-05,2.68484]
[1780490450148,55.39,66819.77,0.0,-0.98114,1e-05,2.69875]
[1780490451155,55.39,66828.64,0.0,-0.98101,1e-05,2.71476]
[1780490452162,55.39,66830.77,0.0,-0.98097,1e-05,2.71881]
[1780490457198,55.4,66830.06,0.0,-0.98097,1e-05,2.71885]
[1780490458386,55.4,66830.06,0.0,-0.98097,1e-05,2.71885]
[1780490458473,55.4,66830.06,0.0,-0.98097,1e-05,2.71885]
[1780490461226,55.4,66834.35,0.0,-0.9809,1e-05,2.72751]
[1780490463862,55.41,66834.69,0.0,-0.98089,1e-05,2.7286]
[1780490463975,55.41,66834.69,0.0,-0.98089,1e-05,2.7286]
[1780490464247,55.41,66835.91,0.0,-0.98088,1e-05,2.73102]
[1780490464995,55.41,66835.91,0.0,-0.98088,1e-05,2.73102]
[1780490465228,55.41,66835.91,0.0,-0.98088,1e-05,2.73102]
[1780490469201,55.41,66835.46,0.0,-0.98087,1e-05,2.73116]
[1780490469224,55.41,66835.46,0.0,-0.98087,1e-05,2.73116]
[1780490469282,55.41,66831.5,0.0,-0.98093,1e-05,2.72433]
[1780490469871,55.41,66831.5,0.0,-0.98093,1e-05,2.72433]
[1780490469971,55.41,66831.5,0.0,-0.98093,1e-05,2.72433]
[1780490470289,55.41,66829.19,0.0,-0.98096,1e-05,2.72047]
[1780490475537,55.42,66828.44,0.0,-0.98096,1e-05,2.72014]
[1780490475721,55.42,66829.16,0.0,-0.98095,1e-05,2.72167]
[1780490475882,55.42,66829.16,0.0,-0.98095,1e-05,2.72167]
[1780490475973,55.42,66829.16,0.0,-0.98095,1e-05,2.72167]
[1780490476331,55.42,66829.47,0.0,-0.98094,1e-05,2.72248]
[1780490481366,55.43,66830.16,0.0,-0.98092,1e-05,2.72493]
[1780490484953,55.43,66829.47,0.0,-0.98093,1e-05,2.72443]
[1780490484971,55.43,66829.47,0.0,-0.98093,1e-05,2.72443]
[1780490485430,55.43,66829.47,0.0,-0.98093,1e-05,2.72443]
[1780490485472,55.43,66829.47,0.0,-0.98093,1e-05,2.72443]
[1780490485499,55.43,66825.37,0.0,-0.98098,1e-05,2.71739]
[1780490488415,55.43,66828.46,0.0,-0.98093,1e-05,2.72364]
[1780490493450,55.44,66828.93,0.0,-0.98093,1e-05,2.72388]
[1780490494459,55.44,66828.93,0.0,-0.98093,1e-05,2.72388]
[1780490494471,55.44,66828.93,0.0,-0.98093,1e-05,2.72388]
[1780490494491,55.44,66828.96,0.0,-0.98093,1e-05,2.72418]
[1780490495375,55.44,66828.96,0.0,-0.98093,1e-05,2.72418]
[1780490495471,55.44,66828.96,0.0,-0.98093,1e-05,2.72418]
[1780490499941,55.45,66830.47,0.0,-0.98089,1e-05,2.72808]
[1780490499978,55.45,66830.47,0.0,-0.98089,1e-05,2.72808]
[1780490500174,55.45,66830.47,0.0,-0.98089,1e-05,2.72808]
[1780490500221,55.45,66830.47,0.0,-0.98089,1e-05,2.72808]
[1780490500499,55.45,66831.85,0.0,-0.98087,1e-05,2.73078]
[1780490505534,55.45,66837.23,0.0,-0.98079,1e-05,2.74156]
[1780490506541,55.45,66840.25,0.0,-0.98074,1e-05,2.7472]
[1780490506980,55.45,66840.25,0.0,-0.98074,1e-05,2.7472]
[1780490507224,55.45,66840.25,0.0,-0.98074,1e-05,2.7472]
[1780490507548,55.45,66834.32,0.0,-0.98082,1e-05,2.73681]
[1780490508244,55.45,66834.32,0.0,-0.98082,1e-05,2.73681]
[1780490508472,55.45,66834.32,0.0,-0.98082,1e-05,2.73681]
[1780490508555,55.46,66829.3,0.0,-0.98089,1e-05,2.72806]
[1780490509562,55.46,66826.83,0.0,-0.98093,1e-05,2.72389]
[1780490511576,55.46,66825.24,0.0,-0.98095,1e-05,2.72154]
[1780490513188,55.46,66824.84,0.0,-0.98095,1e-05,2.72108]
[1780490513220,55.46,66824.84,0.0,-0.98095,1e-05,2.72108]
[1780490513590,55.46,66823.82,0.0,-0.98096,1e-05,2.71952]
[1780490513621,55.46,66823.82,0.0,-0.98096,1e-05,2.71952]
[1780490513721,55.46,66823.82,0.0,-0.98096,1e-05,2.71952]
[1780490516611,55.46,66821.01,0.0,-0.981,1e-05,2.71528]
[1780490518089,55.46,66821.01,0.0,-0.981,1e-05,2.71528]
[1780490518223,55.46,66821.01,0.0,-0.981,1e-05,2.71528]
[1780490518433,55.46,66821.01,0.0,-0.981,1e-05,2.71528]
[1780490518472,55.46,66821.01,0.0,-0.981,1e-05,2.71528]
[1780490518534,55.47,66818.51,0.0,-0.98103,1e-05,2.71137]
[1780490519632,55.47,66821.86,0.0,-0.98098,1e-05,2.71758]
[1780490521160,55.47,66821.86,0.0,-0.98098,1e-05,2.71758]
[1780490521222,55.47,66821.86,0.0,-0.98098,1e-05,2.71758]
[1780490525307,55.47,66821.34,0.0,-0.98098,1e-05,2.71769]
[1780490525407,55.47,66821.34,0.0,-0.98098,1e-05,2.71769]
[1780490525428,55.48,66824.92,0.0,-0.98092,1e-05,2.72456]
[1780490525675,55.48,66828.98,0.0,-0.98086,1e-05,2.73179]
[1780490526874,55.48,66828.98,0.0,-0.98086,1e-05,2.73179]
[1780490526972,55.48,66828.98,0.0,-0.98086,1e-05,2.73179]
[1780490527029,55.48,66831.9,0.0,-0.98082,1e-05,2.73748]
[1780490527689,55.48,66835.71,0.0,-0.98076,1e-05,2.74428]
[1780490529703,55.48,66837.94,0.0,-0.98073,1e-05,2.74871]
[1780490530710,55.48,66849.93,0.0,-0.98055,1e-05,2.77046]
[1780490531717,55.48,66841.13,0.0,-0.98068,1e-05,2.75501]
[1780490532969,55.48,66841.13,0.0,-0.98068,1e-05,2.75501]
[1780490533077,55.48,66833.84,0.0,-0.98078,1e-05,2.74215]
[1780490534282,55.48,66833.84,0.0,-0.98078,1e-05,2.74215]
[1780490534337,55.48,66832.46,0.0,-0.9808,1e-05,2.7399]
[1780490535876,55.49,66832.47,0.0,-0.9808,1e-05,2.74013]
[1780490535932,55.49,66832.89,0.0,-0.98079,1e-05,2.7411]
[1780490536752,55.49,66830.6,0.0,-0.98082,1e-05,2.73701]
[1780490537935,55.49,66830.6,0.0,-0.98082,1e-05,2.73701]
[1780490537973,55.49,66830.6,0.0,-0.98082,1e-05,2.73701]
[1780490538347,55.49,66830.6,0.0,-0.98082,1e-05,2.73701]
[1780490538472,55.49,66830.6,0.0,-0.98082,1e-05,2.73701]
[1780490538493,55.49,66827.01,0.0,-0.98087,1e-05,2.73105]
[1780490539775,55.49,66821.58,0.0,-0.98094,1e-05,2.72186]
[1780490541838,55.49,66820.42,0.0,-0.98096,1e-05,2.72004]
[1780490541975,55.49,66820.42,0.0,-0.98096,1e-05,2.72004]
[1780490542074,55.49,66818.11,0.0,-0.98099,1e-05,2.71619]
[1780490543804,55.49,66819.63,0.0,-0.98096,1e-05,2.71941]
[1780490544813,55.49,66830.48,0.0,-0.98081,1e-05,2.73873]
[1780490545820,55.5,66842.81,0.0,-0.98063,1e-05,2.76129]
[1780490546827,55.5,66845.4,0.0,-0.98059,1e-05,2.76613]
[1780490548701,55.5,66845.23,0.0,-0.98059,1e-05,2.76599]
[1780490548843,55.5,66845.23,0.0,-0.98059,1e-05,2.76599]
[1780490549848,55.5,66851.02,0.0,-0.9805,1e-05,2.77677]
[1780490550855,55.5,66857.81,0.0,-0.9804,1e-05,2.7892]
[1780490551862,55.5,66849.67,0.0,-0.98053,1e-05,2.77278]
[1780490552869,55.5,66845.86,0.0,-0.98058,1e-05,2.76608]
[1780490554460,55.5,66845.86,0.0,-0.98058,1e-05,2.76608]
[1780490554472,55.5,66845.86,0.0,-0.98058,1e-05,2.76608]
[1780490554883,55.5,66843.19,0.0,-0.98062,1e-05,2.76163]
[1780490555890,55.5,66841.46,0.0,-0.98064,1e-05,2.7587]
[1780490556990,55.5,66841.46,0.0,-0.98064,1e-05,2.7587]
[1780490557223,55.5,66841.46,0.0,-0.98064,1e-05,2.7587]
[1780490557322,55.51,66837.15,0.0,-0.9807,1e-05,2.75116]
[1780490562428,55.51,66835.78,0.0,-0.98072,1e-05,2.7495]
[1780490562475,55.51,66835.78,0.0,-0.98072,1e-05,2.7495]
[1780490567976,55.52,66834.64,0.0,-0.98072,1e-05,2.74886]
[1780490571087,55.52,66835.42,0.0,-0.98071,1e-05,2.75066]
[1780490571221,55.52,66835.42,0.0,-0.98071,1e-05,2.75066]
[1780490572721,55.52,66832.93,0.0,-0.98074,1e-05,2.7466]
[1780490573012,55.52,66833.09,0.0,-0.98074,1e-05,2.74709]
[1780490578046,55.52,66834.21,0.0,-0.98071,1e-05,2.75008]
[1780490579394,55.52,66834.21,0.0,-0.98071,1e-05,2.75008]
[1780490579470,55.52,66834.21,0.0,-0.98071,1e-05,2.75008]
[1780490584732,55.53,66834.64,0.0,-0.9807,1e-05,2.752]
[1780490584971,55.53,66834.64,0.0,-0.9807,1e-05,2.752]
[1780490585038,55.53,66834.64,0.0,-0.9807,1e-05,2.752]
[1780490585145,55.53,66834.64,0.0,-0.9807,1e-05,2.752]
[1780490585241,55.53,66833.36,0.0,-0.98071,1e-05,2.7499]
[1780490586103,55.53,66828.93,0.0,-0.98078,1e-05,2.74217]
[1780490587110,55.53,66822.28,0.0,-0.98087,1e-05,2.73052]
[1780490588586,55.53,66822.28,0.0,-0.98087,1e-05,2.73052]
[1780490588117,55.53,66819.22,0.0,-0.98091,1e-05,2.7253]
[1780490588727,55.53,66819.22,0.0,-0.98091,1e-05,2.7253]
[1780490591138,55.54,66826.12,0.0,-0.98081,1e-05,2.7383]
[1780490592145,55.54,66834.81,0.0,-0.98068,1e-05,2.75405]
[1780490592998,55.54,66834.81,0.0,-0.98068,1e-05,2.75405]
[1780490593221,55.54,66834.81,0.0,-0.98068,1e-05,2.75405]
[1780490593227,55.54,66835.79,0.0,-0.98066,1e-05,2.756]
[1780490593689,55.54,66835.79,0.0,-0.98066,1e-05,2.756]
[1780490593720,55.54,66835.79,0.0,-0.98066,1e-05,2.756]
[1780490594159,55.54,66836.67,0.0,-0.98065,1e-05,2.75776]
[1780490598199,55.54,66843.13,0.0,-0.98055,1e-05,2.7701]
[1780490599204,55.54,66849.69,0.0,-0.98045,1e-05,2.78208]
[1780490599826,55.54,66849.69,0.0,-0.98045,1e-05,2.78208]
[1780490599974,55.54,66849.69,0.0,-0.98045,1e-05,2.78208]
[1780490600211,55.54,66848.59,0.0,-0.98047,1e-05,2.78024]
[1780490603775,55.55,66850.55,0.0,-0.98044,1e-05,2.7842]
[1780490603909,55.55,66850.55,0.0,-0.98044,1e-05,2.7842]
[1780490603976,55.55,66850.55,0.0,-0.98044,1e-05,2.7842]
[1780490604239,55.55,66849.37,0.0,-0.98045,1e-05,2.7822]
[1780490606253,55.55,66843.8,0.0,-0.98053,1e-05,2.77244]
[1780490606859,55.55,66843.8,0.0,-0.98053,1e-05,2.77244]
[1780490606974,55.55,66843.8,0.0,-0.98053,1e-05,2.77244]
[1780490607300,55.55,66843.8,0.0,-0.98053,1e-05,2.77244]
[1780490607471,55.55,66843.8,0.0,-0.98053,1e-05,2.77244]
[1780490607572,55.55,66839.97,0.0,-0.98058,1e-05,2.76571]
[1780490613302,55.55,66840.53,0.0,-0.98058,1e-05,2.76587]
[1780490614458,55.55,66840.53,0.0,-0.98058,1e-05,2.76587]
[1780490614474,55.55,66840.53,0.0,-0.98058,1e-05,2.76587]
[1780490619075,55.56,66842.57,0.0,-0.98054,1e-05,2.77036]
[1780490619223,55.56,66842.57,0.0,-0.98054,1e-05,2.77036]
[1780490619344,55.56,66845.84,0.0,-0.9805,1e-05,2.77641]
[1780490620901,55.56,66844.19,0.0,-0.98052,1e-05,2.77359]
[1780490620978,55.56,66844.19,0.0,-0.98052,1e-05,2.77359]
[1780490621359,55.56,66844.8,0.0,-0.98051,1e-05,2.77484]
[1780490623373,55.56,66841.39,0.0,-0.98056,1e-05,2.76901]
[1780490626044,55.56,66840.72,0.0,-0.98056,1e-05,2.76813]
[1780490626227,55.56,66840.72,0.0,-0.98056,1e-05,2.76813]
[1780490631359,55.57,66841.03,0.0,-0.98055,1e-05,2.7695]
[1780490631472,55.57,66841.03,0.0,-0.98055,1e-05,2.7695]
[1780490631971,55.57,66842.71,0.0,-0.98053,1e-05,2.77268]
[1780490632221,55.57,66842.71,0.0,-0.98053,1e-05,2.77268]
[1780490632441,55.57,66842.7,0.0,-0.98052,1e-05,2.77282]
[1780490637476,55.57,66831.98,0.0,-0.98067,1e-05,2.75436]
[1780490638483,55.57,66827.23,0.0,-0.98074,1e-05,2.74604]
[1780490638839,55.57,66827.23,0.0,-0.98074,1e-05,2.74604]
[1780490638973,55.57,66827.23,0.0,-0.98074,1e-05,2.74604]
[1780490641505,55.58,66822.87,0.0,-0.9808,1e-05,2.73887]
[1780490641915,55.58,66822.87,0.0,-0.9808,1e-05,2.73887]
[1780490641972,55.58,66822.87,0.0,-0.9808,1e-05,2.73887]
[1780490642511,55.58,66826.23,0.0,-0.98075,1e-05,2.74508]
[1780490642907,55.58,66826.23,0.0,-0.98075,1e-05,2.74508]
[1780490642979,55.58,66826.23,0.0,-0.98075,1e-05,2.74508]
[1780490645532,55.58,66839.79,0.0,-0.98055,1e-05,2.76998]
[1780490646539,55.58,66851.68,0.0,-0.98037,1e-05,2.79159]
[1780490647546,55.58,66854.87,0.0,-0.98032,1e-05,2.79749]
[1780490650428,55.58,66857.2,0.0,-0.98029,1e-05,2.80193]
[1780490650470,55.58,66857.2,0.0,-0.98029,1e-05,2.80193]
[1780490652969,55.58,66855.76,0.0,-0.98031,1e-05,2.79964]
[1780490653222,55.58,66855.76,0.0,-0.98031,1e-05,2.79964]
[1780490653588,55.58,66861.56,0.0,-0.98022,1e-05,2.81029]
[1780490655608,55.58,66859.75,0.0,-0.98025,1e-05,2.80709]
[1780490655720,55.58,66859.75,0.0,-0.98025,1e-05,2.80709]
[1780490658313,55.58,66861.4,0.0,-0.98022,1e-05,2.81037]
[1780490658472,55.58,66861.4,0.0,-0.98022,1e-05,2.81037]
[1780490658623,55.59,66862.97,0.0,-0.9802,1e-05,2.81332]
[1780490659637,55.59,66862.97,0.0,-0.9802,1e-05,2.81332]
[1780490659720,55.59,66862.97,0.0,-0.9802,1e-05,2.81332]
[1780490663529,55.59,66861.59,0.0,-0.98021,1e-05,2.81116]
[1780490663722,55.59,66861.59,0.0,-0.98021,1e-05,2.81116]
[1780490663658,55.59,66861.47,0.0,-0.98021,1e-05,2.81103]
[1780490665672,55.59,66868.45,0.0,-0.98011,1e-05,2.82392]
[1780490666679,55.59,66873.09,0.0,-0.98004,1e-05,2.83246]
[1780490668289,55.59,66874.45,0.0,-0.98002,1e-05,2.835]
[1780490668470,55.59,66874.45,0.0,-0.98002,1e-05,2.835]
[1780490672721,55.59,66878.3,0.0,-0.97997,1e-05,2.84039]
[1780490673730,55.59,66884.75,0.0,-0.97988,1e-05,2.85227]
[1780490674735,55.59,66888.92,0.0,-0.97981,1e-05,2.85998]
[1780490675742,55.59,66888.59,0.0,-0.97982,1e-05,2.85939]
[1780490676587,55.59,66888.59,0.0,-0.97982,1e-05,2.85939]
[1780490676723,55.59,66888.59,0.0,-0.97982,1e-05,2.85939]
[1780490678506,55.59,66887.4,0.0,-0.97984,1e-05,2.8572]
[1780490678721,55.59,66887.4,0.0,-0.97984,1e-05,2.8572]
[1780490678763,55.59,66887.9,0.0,-0.97983,1e-05,2.85813]
[1780490683647,55.59,66886.12,0.0,-0.97986,1e-05,2.85488]
[1780490683721,55.59,66886.12,0.0,-0.97986,1e-05,2.85488]
[1780490684805,55.59,66883.46,0.0,-0.9799,1e-05,2.85003]
[1780490686278,55.59,66883.46,0.0,-0.9799,1e-05,2.85003]
[1780490686472,55.59,66883.46,0.0,-0.9799,1e-05,2.85003]
[1780490686553,55.59,66879.88,0.0,-0.97995,1e-05,2.84349]
[1780490688915,55.59,66879.92,0.0,-0.97995,1e-05,2.8436]
[1780490688971,55.59,66879.92,0.0,-0.97995,1e-05,2.8436]
[1780490692210,55.59,66876.3,0.0,-0.98,1e-05,2.83707]
[1780490692219,55.59,66876.3,0.0,-0.98,1e-05,2.83707]
[1780490692507,55.59,66876.3,0.0,-0.98,1e-05,2.83707]
[1780490692723,55.59,66876.3,0.0,-0.98,1e-05,2.83707]
[1780490692687,55.59,66878.54,0.0,-0.97997,1e-05,2.84126]
[1780490697896,55.59,66879.25,0.0,-0.97995,1e-05,2.84275]
[1780490702931,55.59,66879.09,0.0,-0.97995,1e-05,2.84264]
[1780490703939,55.59,66868.07,0.0,-0.98012,1e-05,2.82248]
[1780490704945,55.59,66864.14,0.0,-0.98018,1e-05,2.81543]
[1780490707966,55.59,66860.72,0.0,-0.98022,1e-05,2.80946]
[1780490714008,55.6,66860.49,0.0,-0.98022,1e-05,2.80959]
[1780490719150,55.6,66862.81,0.0,-0.98019,1e-05,2.81417]
[1780490719221,55.6,66862.81,0.0,-0.98019,1e-05,2.81417]
[1780490720050,55.6,66872.36,0.0,-0.98004,1e-05,2.83176]
[1780490721057,55.6,66878.51,0.0,-0.97995,1e-05,2.84307]
[1780490722064,55.6,66882.6,0.0,-0.97989,1e-05,2.85061]
[1780490723180,55.6,66882.6,0.0,-0.97989,1e-05,2.85061]
[1780490723220,55.6,66882.6,0.0,-0.97989,1e-05,2.85061]
[1780490723321,55.6,66882.64,0.0,-0.97989,1e-05,2.85071]
[1780490725089,55.6,66888.46,0.0,-0.9798,1e-05,2.86145]
[1780490726746,55.6,66879.03,0.0,-0.97994,1e-05,2.84411]
[1780490727522,55.6,66869.74,0.0,-0.98008,1e-05,2.82714]
[1780490728800,55.6,66869.74,0.0,-0.98008,1e-05,2.82714]
[1780490728110,55.6,66867.59,0.0,-0.98011,1e-05,2.82328]
[1780490729117,55.6,66858.28,0.0,-0.98025,1e-05,2.8064]
[1780490730124,55.6,66852.17,0.0,-0.98034,1e-05,2.79542]
[1780490731131,55.6,66852.3,0.0,-0.98035,1e-05,2.79392]
[1780490732525,55.6,66852.3,0.0,-0.98035,1e-05,2.79392]
[1780490732726,55.6,66852.3,0.0,-0.98035,1e-05,2.79392]
[1780490732822,55.6,66853.54,0.0,-0.98033,1e-05,2.79627]
[1780490735159,55.6,66841.53,0.0,-0.9805,1e-05,2.77493]
[1780490736166,55.6,66835.7,0.0,-0.98058,1e-05,2.7646]
[1780490737173,55.61,66835.26,0.0,-0.98059,1e-05,2.76397]
[1780490739685,55.61,66835.26,0.0,-0.98059,1e-05,2.76397]
[1780490739720,55.61,66835.26,0.0,-0.98059,1e-05,2.76397]
[1780490739780,55.61,66835.65,0.0,-0.98058,1e-05,2.76501]
[1780490740239,55.61,66835.65,0.0,-0.98058,1e-05,2.76501]
[1780490740471,55.61,66835.65,0.0,-0.98058,1e-05,2.76501]
[1780490742209,55.61,66838.35,0.0,-0.98054,1e-05,2.77035]
[1780490745230,55.61,66843.99,0.0,-0.98045,1e-05,2.78097]
[1780490746237,55.61,66849.07,0.0,-0.98038,1e-05,2.79028]
[1780490747244,55.61,66855.13,0.0,-0.98029,1e-05,2.80138]
[1780490748251,55.61,66865.18,0.0,-0.98014,1e-05,2.81975]
[1780490749258,55.61,66871.0,0.0,-0.98005,1e-05,2.83044]
[1780490750265,55.61,66876.24,0.0,-0.97997,1e-05,2.84008]
[1780490751276,55.61,66880.14,0.0,-0.97991,1e-05,2.84726]
[1780490754440,55.61,66881.77,0.0,-0.97989,1e-05,2.85029]
[1780490754470,55.61,66881.77,0.0,-0.97989,1e-05,2.85029]
[1780490754541,55.61,66881.67,0.0,-0.97989,1e-05,2.85013]
[1780490755006,55.61,66881.67,0.0,-0.97989,1e-05,2.85013]
[1780490755220,55.61,66881.67,0.0,-0.97989,1e-05,2.85013]
[1780490759330,55.61,66877.84,0.0,-0.97995,1e-05,2.8432]
[1780490760949,55.61,66876.58,0.0,-0.97997,1e-05,2.84092]
[1780490760972,55.61,66876.58,0.0,-0.97997,1e-05,2.84092]
[1780490761050,55.61,66876.58,0.0,-0.97997,1e-05,2.84092]
[1780490761223,55.61,66876.58,0.0,-0.97997,1e-05,2.84092]
[1780490761344,55.61,66878.35,0.0,-0.97994,1e-05,2.84419]
[1780490766379,55.62,66877.8,0.0,-0.97995,1e-05,2.84332]
[1780490769373,55.62,66877.78,0.0,-0.97995,1e-05,2.84333]
[1780490769489,55.62,66877.78,0.0,-0.97995,1e-05,2.84333]
[1780490769496,55.62,66877.78,0.0,-0.97995,1e-05,2.84333]
[1780490769721,55.62,66877.78,0.0,-0.97995,1e-05,2.84333]
[1780490769821,55.62,66877.82,0.0,-0.97994,1e-05,2.84343]
[1780490772438,55.62,66879.97,0.0,-0.97991,1e-05,2.84743]
[1780490772480,55.62,66879.97,0.0,-0.97991,1e-05,2.84743]
[1780490772582,55.62,66882.28,0.0,-0.97988,1e-05,2.85169]
[1780490773327,55.62,66882.28,0.0,-0.97988,1e-05,2.85169]
[1780490773481,55.62,66882.28,0.0,-0.97988,1e-05,2.85169]
[1780490775450,55.62,66895.38,0.0,-0.97968,2e-05,2.87585]
[1780490775971,55.62,66895.38,0.0,-0.97968,2e-05,2.87585]
[1780490776079,55.62,66895.38,0.0,-0.97968,2e-05,2.87585]
[1780490776222,55.62,66895.38,0.0,-0.97968,2e-05,2.87585]
[1780490776459,55.62,66896.33,0.0,-0.97967,2e-05,2.87758]
[1780490779478,55.62,66893.41,0.0,-0.97971,2e-05,2.8721]
[1780490780829,55.62,66893.41,0.0,-0.97971,2e-05,2.8721]
[1780490780875,55.62,66893.41,0.0,-0.97971,2e-05,2.8721]
[1780490780870,55.62,66897.0,0.0,-0.97966,2e-05,2.87872]
[1780490780971,55.62,66897.0,0.0,-0.97966,2e-05,2.87872]
[1780490785487,55.62,66895.31,0.0,-0.97968,2e-05,2.87547]
[1780490785536,55.62,66895.31,0.0,-0.97968,2e-05,2.87547]
[1780490785720,55.62,66895.31,0.0,-0.97968,2e-05,2.87547]
[1780490785798,55.62,66896.03,0.0,-0.97967,2e-05,2.87678]
[1780490790604,55.61,66898.21,0.0,-0.97964,2e-05,2.88071]
[1780490790725,55.61,66898.21,0.0,-0.97964,2e-05,2.88071]
[1780490790809,55.61,66898.21,0.0,-0.97964,2e-05,2.88071]
[1780490790822,55.61,66899.82,0.0,-0.97962,2e-05,2.88366]
[1780490790972,55.61,66899.82,0.0,-0.97962,2e-05,2.88366]
[1780490796629,55.61,66897.4,0.0,-0.97967,2e-05,2.87711]
[1780490796731,55.61,66897.4,0.0,-0.97967,2e-05,2.87711]
[1780490796781,55.61,66897.4,0.0,-0.97967,2e-05,2.87711]
[1780490796832,55.61,66899.03,0.0,-0.97964,2e-05,2.8801]
[1780490796970,55.61,66899.03,0.0,-0.97964,2e-05,2.8801]
[1780490801146,55.61,66898.33,0.0,-0.97966,2e-05,2.87867]
[1780490801221,55.61,66898.33,0.0,-0.97966,2e-05,2.87867]
[1780490801246,55.61,66898.33,0.0,-0.97966,2e-05,2.87867]
[1780490801470,55.61,66898.33,0.0,-0.97966,2e-05,2.87867]
[1780490801634,55.61,66898.53,0.0,-0.97965,2e-05,2.87901]
[1780490806669,55.61,66896.68,0.0,-0.97968,2e-05,2.87543]
[1780490811704,55.61,66896.75,0.0,-0.97968,2e-05,2.87542]
[1780490812777,55.61,66896.75,0.0,-0.97968,2e-05,2.87542]
[1780490812884,55.61,66896.75,0.0,-0.97968,2e-05,2.87542]
[1780490812878,55.61,66896.0,0.0,-0.97969,2e-05,2.874]
[1780490812974,55.61,66896.0,0.0,-0.97969,2e-05,2.874]
[1780490816739,55.61,66899.53,0.0,-0.97964,2e-05,2.88041]
[1780490817860,55.61,66899.53,0.0,-0.97964,2e-05,2.88041]
[1780490817889,55.61,66907.79,0.0,-0.97952,2e-05,2.8957]
[1780490817972,55.61,66907.79,0.0,-0.97952,2e-05,2.8957]
[1780490818077,55.61,66907.79,0.0,-0.97952,2e-05,2.8957]
[1780490818221,55.61,66907.79,0.0,-0.97952,2e-05,2.8957]
[1780490818753,55.61,66905.08,0.0,-0.97956,2e-05,2.8906]
[1780490820251,55.61,66903.79,0.0,-0.97958,2e-05,2.88815]
[1780490820472,55.61,66903.79,0.0,-0.97958,2e-05,2.88815]
[1780490820767,55.61,66907.04,0.0,-0.97953,2e-05,2.89414]
[1780490821562,55.61,66907.04,0.0,-0.97953,2e-05,2.89414]
[1780490821722,55.61,66907.04,0.0,-0.97953,2e-05,2.89414]
[1780490822781,55.61,66910.62,0.0,-0.97948,2e-05,2.90067]
[1780490823788,55.61,66916.21,0.0,-0.97939,2e-05,2.91102]
[1780490825802,55.61,66925.35,0.0,-0.97925,2e-05,2.92793]
[1780490826809,55.61,66930.94,0.0,-0.97917,2e-05,2.9383]
[1780490828167,55.61,66930.23,0.0,-0.97918,2e-05,2.93683]
[1780490828823,55.61,66923.1,0.0,-0.97929,2e-05,2.92333]
[1780490829830,55.61,66921.97,0.0,-0.97931,2e-05,2.9211]
[1780490830837,55.61,66928.67,0.0,-0.97921,2e-05,2.93356]
[1780490831844,55.6,66934.2,0.0,-0.97912,2e-05,2.94383]
[1780490833950,55.6,66935.05,0.0,-0.97911,2e-05,2.94529]
[1780490833972,55.6,66934.65,0.0,-0.97912,2e-05,2.94439]
[1780490834032,55.6,66934.65,0.0,-0.97912,2e-05,2.94439]
[1780490834221,55.6,66934.65,0.0,-0.97912,2e-05,2.94439]
[1780490834865,55.6,66933.71,0.0,-0.97914,2e-05,2.94248]
[1780490839900,55.6,66934.13,0.0,-0.97913,2e-05,2.94258]
[1780490842921,55.6,66924.77,0.0,-0.97928,2e-05,2.92459]
[1780490843928,55.6,66921.21,0.0,-0.97934,2e-05,2.9178]
[1780490844278,55.6,66921.21,0.0,-0.97934,2e-05,2.9178]
[1780490844345,55.6,66921.21,0.0,-0.97934,2e-05,2.9178]
[1780490844472,55.6,66921.21,0.0,-0.97934,2e-05,2.9178]
[1780490844935,55.6,66921.58,0.0,-0.97933,2e-05,2.91839]
[1780490849971,55.59,66921.62,0.0,-0.97934,2e-05,2.91801]
[1780490852964,55.59,66921.44,0.0,-0.97934,2e-05,2.91758]
[1780490852972,55.59,66921.44,0.0,-0.97934,2e-05,2.91758]
[1780490853103,55.59,66921.29,0.0,-0.97936,2e-05,2.9153]
[1780490853222,55.59,66921.29,0.0,-0.97936,2e-05,2.9153]
[1780490853255,55.59,66920.77,0.0,-0.97936,2e-05,2.91415]
[1780490858292,55.59,66921.28,0.0,-0.97936,2e-05,2.91485]
[1780490858466,55.59,66921.28,0.0,-0.97936,2e-05,2.91485]
[1780490858471,55.59,66921.28,0.0,-0.97936,2e-05,2.91485]
[1780490858721,55.59,66921.28,0.0,-0.97936,2e-05,2.91485]
[1780490858743,55.59,66918.88,0.0,-0.9794,2e-05,2.9102]
[1780490864076,55.59,66918.01,0.0,-0.97941,2e-05,2.90821]
[1780490867238,55.59,66920.0,0.0,-0.97938,2e-05,2.91178]
[1780490867372,55.59,66920.0,0.0,-0.97938,2e-05,2.91178]
[1780490867473,55.59,66920.0,0.0,-0.97938,2e-05,2.91178]
[1780490867541,55.59,66930.83,0.0,-0.97922,2e-05,2.9319]
[1780490868106,55.59,66931.02,0.0,-0.97922,2e-05,2.93215]
[1780490869516,55.59,66931.02,0.0,-0.97922,2e-05,2.93215]
[1780490872787,55.59,66931.71,0.0,-0.97921,2e-05,2.9331]
[1780490872976,55.59,66931.71,0.0,-0.97921,2e-05,2.9331]
[1780490872822,55.59,66931.87,0.0,-0.97921,2e-05,2.93328]
[1780490873048,55.59,66931.87,0.0,-0.97921,2e-05,2.93328]
[1780490873221,55.59,66931.87,0.0,-0.97921,2e-05,2.93328]
[1780490877169,55.58,66934.81,0.0,-0.97917,2e-05,2.93826]
[1780490878852,55.58,66934.81,0.0,-0.97917,2e-05,2.93826]
[1780490878973,55.58,66934.81,0.0,-0.97917,2e-05,2.93826]
[1780490878990,55.58,66934.81,0.0,-0.97917,2e-05,2.93826]
[1780490878948,55.58,66940.26,0.0,-0.97909,2e-05,2.94839]
[1780490879220,55.58,66940.26,0.0,-0.97909,2e-05,2.94839]
[1780490885226,55.58,66932.61,0.0,-0.97921,2e-05,2.93297]
[1780490886233,55.58,66924.83,0.0,-0.97933,2e-05,2.91827]
[1780490887547,55.58,66923.83,0.0,-0.97935,2e-05,2.9163]
[1780490888780,55.58,66923.83,0.0,-0.97935,2e-05,2.9163]
[1780490888959,55.58,66923.83,0.0,-0.97935,2e-05,2.9163]
[1780490888972,55.58,66923.83,0.0,-0.97935,2e-05,2.9163]
[1780490888822,55.58,66923.26,0.0,-0.97936,2e-05,2.91514]
[1780490890261,55.58,66928.63,0.0,-0.97928,2e-05,2.925]
[1780490891268,55.58,66935.46,0.0,-0.97917,2e-05,2.93771]
[1780490892275,55.57,66937.21,0.0,-0.97915,2e-05,2.94086]
[1780490896303,55.57,66940.03,0.0,-0.97911,2e-05,2.9456]
[1780490901338,55.57,66941.41,0.0,-0.97909,2e-05,2.94746]
[1780490903352,55.57,66937.2,0.0,-0.97916,2e-05,2.93924]
[1780490906229,55.57,66937.47,0.0,-0.97916,2e-05,2.93947]
[1780490906306,55.57,66937.47,0.0,-0.97916,2e-05,2.93947]
[1780490906471,55.57,66937.47,0.0,-0.97916,2e-05,2.93947]
[1780490906567,55.57,66938.29,0.0,-0.97915,2e-05,2.94088]
[1780490911408,55.56,66935.17,0.0,-0.97921,2e-05,2.9324]
[1780490912415,55.56,66932.17,0.0,-0.97926,2e-05,2.92664]
[1780490913410,55.56,66932.17,0.0,-0.97926,2e-05,2.92664]
[1780490913471,55.56,66932.17,0.0,-0.97926,2e-05,2.92664]
[1780490913553,55.56,66932.17,0.0,-0.97926,2e-05,2.92664]
[1780490913723,55.56,66932.17,0.0,-0.97926,2e-05,2.92664]
[1780490913760,55.56,66927.36,0.0,-0.97934,2e-05,2.91752]
[1780490916443,55.56,66926.26,0.0,-0.97936,2e-05,2.91517]
[1780490917255,55.56,66926.26,0.0,-0.97936,2e-05,2.91517]
[1780490917430,55.56,66926.26,0.0,-0.97936,2e-05,2.91517]
[1780490917472,55.56,66926.26,0.0,-0.97936,2e-05,2.91517]
[1780490917532,55.56,66928.57,0.0,-0.97932,2e-05,2.9194]
[1780490923497,55.56,66929.34,0.0,-0.97931,2e-05,2.92027]
[1780490924188,55.56,66929.34,0.0,-0.97931,2e-05,2.92027]
[1780490924220,55.56,66929.34,0.0,-0.97931,2e-05,2.92027]
[1780490924449,55.56,66929.34,0.0,-0.97931,2e-05,2.92027]
[1780490924473,55.56,66929.34,0.0,-0.97931,2e-05,2.92027]
[1780490924504,55.56,66928.89,0.0,-0.97932,2e-05,2.91933]
[1780490929539,55.55,66928.97,0.0,-0.97932,2e-05,2.919]
[1780490930250,55.55,66928.97,0.0,-0.97932,2e-05,2.919]
[1780490930470,55.55,66928.97,0.0,-0.97932,2e-05,2.919]
[1780490930478,55.55,66928.97,0.0,-0.97932,2e-05,2.919]
[1780490930722,55.55,66928.97,0.0,-0.97932,2e-05,2.919]
[1780490930802,55.55,66926.37,0.0,-0.97936,2e-05,2.91404]
[1780490936589,55.55,66926.31,0.0,-0.97937,2e-05,2.91342]
[1780490940618,55.55,66920.83,0.0,-0.97946,2e-05,2.90286]
[1780490942083,55.55,66920.32,0.0,-0.97946,2e-05,2.90184]
[1780490942221,55.55,66920.32,0.0,-0.97946,2e-05,2.90184]
[1780490942414,55.55,66920.32,0.0,-0.97946,2e-05,2.90184]
[1780490942472,55.55,66920.32,0.0,-0.97946,2e-05,2.90184]
[1780490942632,55.55,66923.92,0.0,-0.97941,2e-05,2.90849]
[1780490947667,55.55,66925.53,0.0,-0.97939,2e-05,2.91113]
[1780490948796,55.55,66925.53,0.0,-0.97939,2e-05,2.91113]
[1780490948972,55.55,66925.53,0.0,-0.97939,2e-05,2.91113]
[1780490949056,55.55,66925.53,0.0,-0.97939,2e-05,2.91113]
[1780490949072,55.55,66926.05,0.0,-0.97938,2e-05,2.91202]
[1780490949220,55.55,66926.05,0.0,-0.97938,2e-05,2.91202]
[1780490954716,55.55,66925.73,0.0,-0.97939,2e-05,2.91096]
[1780490960758,55.54,66924.75,0.0,-0.97941,2e-05,2.90869]
[1780490963829,55.54,66923.46,0.0,-0.97943,2e-05,2.90615]
[1780490963971,55.54,66923.46,0.0,-0.97943,2e-05,2.90615]
[1780490964002,55.54,66922.82,0.0,-0.97944,2e-05,2.90489]
[1780490964198,55.54,66922.82,0.0,-0.97944,2e-05,2.90489]
[1780490964220,55.54,66922.82,0.0,-0.97944,2e-05,2.90489]
[1780490969822,55.54,66922.68,0.0,-0.97945,2e-05,2.90423]
[1780490973880,55.54,66922.99,0.0,-0.97946,2e-05,2.90271]
[1780490973974,55.54,66922.99,0.0,-0.97946,2e-05,2.90271]
[1780490974072,55.54,66924.44,0.0,-0.97943,2e-05,2.90535]
[1780490974260,55.54,66924.44,0.0,-0.97943,2e-05,2.90535]
[1780490974470,55.54,66924.44,0.0,-0.97943,2e-05,2.90535]
[1780490979892,55.54,66924.55,0.0,-0.97944,2e-05,2.90515]
[1780490980670,55.54,66924.55,0.0,-0.97944,2e-05,2.90515]
[1780490980720,55.54,66924.55,0.0,-0.97944,2e-05,2.90515]
[1780490980916,55.54,66924.55,0.0,-0.97944,2e-05,2.90515]
[1780490980972,55.54,66924.55,0.0,-0.97944,2e-05,2.90515]
[1780490981072,55.54,66924.98,0.0,-0.97943,2e-05,2.90589]
[1780490986941,55.54,66924.36,0.0,-0.97944,2e-05,2.90431]
[1780490991976,55.53,66925.18,0.0,-0.97943,2e-05,2.9055]
[1780490992983,55.53,66930.89,0.0,-0.97935,2e-05,2.91611]
[1780490993990,55.53,66935.99,0.0,-0.97927,2e-05,2.92558]
[1780490994998,55.53,66938.16,0.0,-0.97924,2e-05,2.92955]
[1780490997061,55.53,66929.88,0.0,-0.97936,2e-05,2.91382]
[1780490999078,55.53,66929.36,0.0,-0.97937,2e-05,2.91267]
[1780491002098,55.53,66932.89,0.0,-0.97932,2e-05,2.91903]
[1780491004112,55.53,66930.5,0.0,-0.97936,2e-05,2.91438]
[1780491005119,55.53,66928.13,0.0,-0.9794,2e-05,2.90985]
[1780491007133,55.53,66931.78,0.0,-0.97934,2e-05,2.91652]
[1780491007509,55.53,66931.78,0.0,-0.97934,2e-05,2.91652]
[1780491007719,55.53,66931.78,0.0,-0.97934,2e-05,2.91652]
[1780491007989,55.53,66931.78,0.0,-0.97934,2e-05,2.91652]
[1780491008140,55.53,66934.56,0.0,-0.9793,2e-05,2.92165]
[1780491008220,55.53,66934.56,0.0,-0.9793,2e-05,2.92165]
[1780491014182,55.53,66933.07,0.0,-0.97933,2e-05,2.9183]
[1780491020224,55.52,66933.29,0.0,-0.97933,2e-05,2.91816]
[1780491023536,55.52,66934.0,0.0,-0.97932,2e-05,2.91931]
[1780491023720,55.52,66934.0,0.0,-0.97932,2e-05,2.91931]
[1780491023990,55.52,66934.0,0.0,-0.97932,2e-05,2.91931]
[1780491024080,55.52,66933.5,0.0,-0.97933,2e-05,2.91819]
[1780491024222,55.52,66933.5,0.0,-0.97933,2e-05,2.91819]
[1780491024322,55.52,66937.96,0.0,-0.97926,2e-05,2.92646]
[1780491031302,55.52,66938.74,0.0,-0.97927,2e-05,2.92525]
[1780491032219,55.52,66938.74,0.0,-0.97927,2e-05,2.92525]
[1780491032474,55.52,66938.74,0.0,-0.97927,2e-05,2.92525]
[1780491032592,55.52,66938.74,0.0,-0.97927,2e-05,2.92525]
[1780491032721,55.52,66938.74,0.0,-0.97927,2e-05,2.92525]
[1780491032743,55.52,66939.67,0.0,-0.97926,2e-05,2.92688]
[1780491033316,55.52,66944.4,0.0,-0.97918,2e-05,2.93577]
[1780491034323,55.52,66948.8,0.0,-0.97912,2e-05,2.94395]
[1780491036040,55.52,66948.8,0.0,-0.97912,2e-05,2.94395]
[1780491036062,55.52,66942.14,0.0,-0.97922,2e-05,2.93115]
[1780491036220,55.52,66942.14,0.0,-0.97922,2e-05,2.93115]
[1780491036301,55.52,66942.14,0.0,-0.97922,2e-05,2.93115]
[1780491036473,55.52,66942.14,0.0,-0.97922,2e-05,2.93115]
[1780491036571,55.52,66937.88,0.0,-0.97929,2e-05,2.92303]
[1780491038351,55.51,66942.56,0.0,-0.97922,2e-05,2.93161]
[1780491039315,55.51,66942.56,0.0,-0.97922,2e-05,2.93161]
[1780491039470,55.51,66942.56,0.0,-0.97922,2e-05,2.93161]
[1780491039498,55.51,66942.11,0.0,-0.97923,2e-05,2.93064]
[1780491041478,55.51,66940.89,0.0,-0.97925,2e-05,2.92823]
[1780491041722,55.51,66940.89,0.0,-0.97925,2e-05,2.92823]
[1780491044678,55.51,66940.43,0.0,-0.97926,2e-05,2.92703]
[1780491044737,55.51,66940.43,0.0,-0.97926,2e-05,2.92703]
[1780491045011,55.51,66936.88,0.0,-0.97931,2e-05,2.92026]
[1780491045900,55.51,66936.88,0.0,-0.97931,2e-05,2.92026]
[1780491045972,55.51,66936.88,0.0,-0.97931,2e-05,2.92026]
[1780491046407,55.51,66940.43,0.0,-0.97926,2e-05,2.92672]
[1780491047414,55.51,66944.61,0.0,-0.97919,2e-05,2.93446]
[1780491048213,55.51,66944.61,0.0,-0.97919,2e-05,2.93446]
[1780491048220,55.51,66944.61,0.0,-0.97919,2e-05,2.93446]
[1780491048421,55.51,66946.25,0.0,-0.97917,2e-05,2.93743]
[1780491050405,55.51,66945.54,0.0,-0.97918,2e-05,2.93596]
[1780491050472,55.51,66945.54,0.0,-0.97918,2e-05,2.93596]
[1780491051442,55.51,66941.87,0.0,-0.97924,2e-05,2.92882]
[1780491052449,55.51,66940.04,0.0,-0.97927,2e-05,2.92527]
[1780491053456,55.51,66938.04,0.0,-0.9793,2e-05,2.92141]
[1780491054436,55.51,66938.04,0.0,-0.9793,2e-05,2.92141]
[1780491054470,55.51,66938.04,0.0,-0.9793,2e-05,2.92141]
[1780491054616,55.51,66938.04,0.0,-0.9793,2e-05,2.92141]
[1780491054724,55.51,66938.04,0.0,-0.9793,2e-05,2.92141]
[1780491054823,55.51,66940.04,0.0,-0.97927,2e-05,2.92506]
[1780491055472,55.51,66942.49,0.0,-0.97923,2e-05,2.92956]
[1780491057795,55.51,66943.21,0.0,-0.97922,2e-05,2.9308]
[1780491057972,55.51,66943.21,0.0,-0.97922,2e-05,2.9308]
[1780491058510,55.5,66949.48,0.0,-0.97913,2e-05,2.94237]
[1780491059513,55.5,66956.92,0.0,-0.97902,2e-05,2.95628]
[1780491060551,55.5,66957.99,0.0,-0.979,2e-05,2.95815]
[1780491061535,55.5,66962.63,0.0,-0.97893,2e-05,2.96678]
[1780491062568,55.5,66970.44,0.0,-0.97881,2e-05,2.98162]
[1780491063562,55.5,66983.33,0.0,-0.97861,2e-05,3.00606]
[1780491064569,55.5,66990.2,0.0,-0.9785,2e-05,3.01879]
[1780491065576,55.5,66992.42,0.0,-0.97847,2e-05,3.02279]
[1780491067591,55.5,66996.1,0.0,-0.97841,2e-05,3.02978]
[1780491068598,55.5,66999.05,0.0,-0.97837,2e-05,3.03518]
[1780491071619,55.49,66997.28,0.0,-0.9784,2e-05,3.03088]
[1780491076654,55.49,66996.28,0.0,-0.97843,2e-05,3.02751]
[1780491078635,55.49,66996.83,0.0,-0.97843,2e-05,3.02828]
[1780491078728,55.49,66996.83,0.0,-0.97843,2e-05,3.02828]
[1780491083059,55.48,66996.94,0.0,-0.97843,2e-05,3.02735]
[1780491083220,55.48,66996.94,0.0,-0.97843,2e-05,3.02735]
[1780491083160,55.48,67000.88,0.0,-0.97837,2e-05,3.03466]
[1780491083749,55.48,67000.88,0.0,-0.97837,2e-05,3.03466]
[1780491084034,55.48,67006.98,0.0,-0.97828,2e-05,3.04615]
[1780491084710,55.48,67020.39,0.0,-0.97806,2e-05,3.07233]
[1780491085717,55.48,67022.08,0.0,-0.97803,2e-05,3.07572]
[1780491087841,55.48,67022.14,0.0,-0.97804,2e-05,3.07546]
[1780491089745,55.47,67024.99,0.0,-0.978,2e-05,3.0799]
[1780491091759,55.47,67021.61,0.0,-0.97807,2e-05,3.07059]
[1780491092639,55.47,67021.61,0.0,-0.97807,2e-05,3.07059]
[1780491092719,55.47,67021.61,0.0,-0.97807,2e-05,3.07059]
[1780491092766,55.47,67018.42,0.0,-0.97813,2e-05,3.06401]
[1780491094780,55.46,67021.2,0.0,-0.97809,2e-05,3.06872]
[1780491095788,55.46,67023.16,0.0,-0.97806,2e-05,3.07218]
[1780491096799,55.46,67020.01,0.0,-0.97812,2e-05,3.06568]
[1780491097806,55.46,67010.25,0.0,-0.97827,2e-05,3.04639]
[1780491099230,55.46,67010.25,0.0,-0.97827,2e-05,3.04639]
[1780491098813,55.46,67007.98,0.0,-0.97831,2e-05,3.04168]
[1780491099469,55.46,67007.98,0.0,-0.97831,2e-05,3.04168]
[1780491099983,55.46,67007.98,0.0,-0.97831,2e-05,3.04168]
[1780491100077,55.46,67007.03,0.0,-0.97833,2e-05,3.03954]
[1780491103849,55.45,67011.56,0.0,-0.97827,2e-05,3.04708]
[1780491105865,55.45,67015.01,0.0,-0.97822,2e-05,3.05313]
[1780491106871,55.45,67018.67,0.0,-0.97816,2e-05,3.05991]
[1780491109975,55.44,67020.98,0.0,-0.97813,2e-05,3.06373]
[1780491113919,55.44,67024.85,0.0,-0.97808,2e-05,3.06955]
[1780491117334,55.43,67023.71,0.0,-0.97811,2e-05,3.06628]
[1780491117470,55.43,67023.71,0.0,-0.97811,2e-05,3.06628]
[1780491118954,55.43,67012.76,0.0,-0.97829,2e-05,3.04434]
[1780491119961,55.43,67011.96,0.0,-0.97831,2e-05,3.04249]
[1780491122008,55.43,67011.03,0.0,-0.97833,2e-05,3.04039]
[1780491122221,55.43,67011.03,0.0,-0.97833,2e-05,3.04039]
[1780491122691,55.43,67010.72,0.0,-0.97833,2e-05,3.03949]
[1780491122720,55.43,67010.72,0.0,-0.97833,2e-05,3.03949]
[1780491122982,55.42,67010.34,0.0,-0.97834,2e-05,3.03846]
[1780491127012,55.42,67013.39,0.0,-0.9783,2e-05,3.04318]
[1780491129027,55.42,67008.55,0.0,-0.97839,2e-05,3.03322]
[1780491130034,55.42,67003.4,0.0,-0.97847,2e-05,3.02301]
[1780491131041,55.41,66997.07,0.0,-0.97857,2e-05,3.01056]
[1780491132048,55.41,66997.42,0.0,-0.97857,2e-05,3.01099]
[1780491133591,55.41,66997.33,0.0,-0.97857,2e-05,3.01058]
[1780491134018,55.41,66997.33,0.0,-0.97857,2e-05,3.01058]
[1780491134062,55.41,66992.68,0.0,-0.97865,2e-05,3.00142]
[1780491135069,55.41,66988.01,0.0,-0.97872,2e-05,2.99225]
[1780491136076,55.41,66985.0,0.0,-0.97877,2e-05,2.98629]
[1780491138090,55.41,66988.03,0.0,-0.97873,2e-05,2.99168]
[1780491141929,55.4,66989.75,0.0,-0.97871,2e-05,2.99434]
[1780491141971,55.4,66989.75,0.0,-0.97871,2e-05,2.99434]
[1780491142791,55.4,66990.5,0.0,-0.9787,2e-05,2.99557]
[1780491142971,55.4,66990.5,0.0,-0.9787,2e-05,2.99557]
[1780491143125,55.4,66990.57,0.0,-0.9787,2e-05,2.99549]
[1780491146146,55.4,66987.11,0.0,-0.97876,2e-05,2.98824]
[1780491149632,55.4,66986.41,0.0,-0.97877,2e-05,2.98632]
[1780491149721,55.4,66986.41,0.0,-0.97877,2e-05,2.98632]
[1780491155209,55.39,66987.93,0.0,-0.97877,2e-05,2.98615]
[1780491156417,55.39,66989.28,0.0,-0.97875,2e-05,2.98854]
[1780491156472,55.39,66989.28,0.0,-0.97875,2e-05,2.98854]
[1780491156889,55.39,66989.28,0.0,-0.97875,2e-05,2.98854]
[1780491156972,55.39,66989.28,0.0,-0.97875,2e-05,2.98854]
[1780491157223,55.39,66989.44,0.0,-0.97875,2e-05,2.98865]
[1780491162258,55.39,66989.03,0.0,-0.97876,2e-05,2.9869]
[1780491164272,55.38,66995.73,0.0,-0.97866,2e-05,2.99934]
[1780491165279,55.38,67009.07,0.0,-0.97845,2e-05,3.02479]
[1780491166286,55.38,67017.82,0.0,-0.97832,2e-05,3.04149]
[1780491167293,55.38,67022.22,0.0,-0.97825,2e-05,3.04977]
[1780491168300,55.38,67020.9,0.0,-0.97827,2e-05,3.04692]
[1780491174118,55.38,67020.4,0.0,-0.97829,2e-05,3.04479]
[1780491174219,55.38,67020.4,0.0,-0.97829,2e-05,3.04479]
[1780491177428,55.37,67016.59,0.0,-0.97836,2e-05,3.03627]
[1780491177472,55.37,67016.59,0.0,-0.97836,2e-05,3.03627]
[1780491178720,55.37,67016.8,0.0,-0.97836,2e-05,3.03613]
[1780491178971,55.37,67016.8,0.0,-0.97836,2e-05,3.03613]
[1780491179073,55.37,67016.93,0.0,-0.97836,2e-05,3.03611]
[1780491180393,55.37,67019.77,0.0,-0.97832,2e-05,3.04134]
[1780491181394,55.36,67028.49,0.0,-0.97818,2e-05,3.05799]
[1780491183409,55.36,67025.75,0.0,-0.97823,2e-05,3.05208]
[1780491185169,55.36,67025.75,0.0,-0.97823,2e-05,3.05208]
[1780491185223,55.36,67025.75,0.0,-0.97823,2e-05,3.05208]
[1780491189476,55.35,67028.77,0.0,-0.9782,2e-05,3.05616]
[1780491192021,55.35,67030.67,0.0,-0.97817,2e-05,3.05956]
[1780491192224,55.35,67030.67,0.0,-0.97817,2e-05,3.05956]
[1780491192321,55.35,67027.38,0.0,-0.97823,2e-05,3.05254]
[1780491193418,55.35,67027.11,0.0,-0.97823,2e-05,3.05172]
[1780491193472,55.35,67027.11,0.0,-0.97823,2e-05,3.05172]
[1780491193503,55.35,67027.62,0.0,-0.97823,2e-05,3.05241]
[1780491196525,55.34,67032.18,0.0,-0.97816,2e-05,3.06036]
[1780491198367,55.34,67031.8,0.0,-0.97817,2e-05,3.05931]
[1780491198471,55.34,67031.8,0.0,-0.97817,2e-05,3.05931]
[1780491201563,55.34,67029.02,0.0,-0.97823,2e-05,3.05263]
[1780491202451,55.34,67029.02,0.0,-0.97823,2e-05,3.05263]
[1780491202470,55.34,67029.02,0.0,-0.97823,2e-05,3.05263]
[1780491203497,55.34,67027.45,0.0,-0.97825,2e-05,3.04928]
[1780491203721,55.34,67027.45,0.0,-0.97825,2e-05,3.04928]
[1780491203823,55.33,67026.79,0.0,-0.97827,2e-05,3.04771]
[1780491208124,55.33,67024.68,0.0,-0.97831,2e-05,3.04275]
[1780491208220,55.33,67024.68,0.0,-0.97831,2e-05,3.04275]
[1780491212060,55.33,67025.29,0.0,-0.97831,2e-05,3.04283]
[1780491212221,55.33,67025.29,0.0,-0.97831,2e-05,3.04283]
[1780491212226,55.32,67026.81,0.0,-0.9783,2e-05,3.04354]
[1780491212968,55.32,67026.81,0.0,-0.9783,2e-05,3.04354]
[1780491213221,55.32,67026.81,0.0,-0.9783,2e-05,3.04354]
[1780491217178,55.32,67029.97,0.0,-0.97826,2e-05,3.04851]
[1780491217221,55.32,67029.97,0.0,-0.97826,2e-05,3.04851]
[1780491217321,55.32,67034.02,0.0,-0.9782,2e-05,3.05609]
[1780491218210,55.32,67034.02,0.0,-0.9782,2e-05,3.05609]
[1780491218221,55.32,67034.02,0.0,-0.9782,2e-05,3.05609]
[1780491218252,55.32,67037.1,0.0,-0.97815,2e-05,3.06178]
[1780491220695,55.31,67040.0,0.0,-0.97811,2e-05,3.06649]
[1780491222662,55.31,67040.49,0.0,-0.97811,2e-05,3.06712]
[1780491222721,55.31,67040.49,0.0,-0.97811,2e-05,3.06712]
[1780491228755,55.3,67038.43,0.0,-0.97815,2e-05,3.06115]
[1780491228973,55.3,67038.43,0.0,-0.97815,2e-05,3.06115]
[1780491229304,55.3,67038.43,0.0,-0.97815,2e-05,3.06115]
[1780491229472,55.3,67038.84,0.0,-0.97815,2e-05,3.06164]
[1780491229759,55.3,67038.73,0.0,-0.97816,2e-05,3.06111]
[1780491230765,55.3,67042.87,0.0,-0.97809,2e-05,3.06887]
[1780491232304,55.3,67042.87,0.0,-0.97809,2e-05,3.06887]
[1780491231772,55.3,67046.37,0.0,-0.97804,2e-05,3.07538]
[1780491232479,55.3,67046.37,0.0,-0.97804,2e-05,3.07538]
[1780491233786,55.29,67050.0,0.0,-0.97798,2e-05,3.0818]
[1780491238771,55.29,67051.2,0.0,-0.97798,2e-05,3.08275]
[1780491238976,55.29,67051.2,0.0,-0.97798,2e-05,3.08275]
[1780491239980,55.29,67050.88,0.0,-0.97799,2e-05,3.08177]
[1780491240223,55.29,67050.88,0.0,-0.97799,2e-05,3.08177]
[1780491240322,55.29,67050.44,0.0,-0.978,2e-05,3.08057]
[1780491242849,55.28,67047.19,0.0,-0.97806,2e-05,3.07318]
[1780491244863,55.28,67024.93,0.0,-0.97842,2e-05,3.02924]
[1780491245870,55.28,67013.46,0.0,-0.9786,2e-05,3.00732]
[1780491246877,55.28,67013.65,0.0,-0.9786,2e-05,3.00747]
[1780491248891,55.28,67009.84,0.0,-0.97866,2e-05,2.99972]
[1780491249898,55.28,67006.46,0.0,-0.97871,2e-05,2.99349]
[1780491253037,55.28,67007.48,0.0,-0.9787,2e-05,2.99507]
[1780491253220,55.28,67007.48,0.0,-0.9787,2e-05,2.99507]
[1780491258961,55.27,67008.29,0.0,-0.9787,2e-05,2.99524]
[1780491262927,55.27,67009.2,0.0,-0.97869,2e-05,2.9964]
[1780491262970,55.27,67009.2,0.0,-0.97869,2e-05,2.9964]
[1780491263651,55.27,67009.18,0.0,-0.97869,2e-05,2.99616]
[1780491263721,55.27,67009.18,0.0,-0.97869,2e-05,2.99616]
[1780491263752,55.27,67009.18,0.0,-0.97869,2e-05,2.99597]
[1780491266224,55.26,67008.97,0.0,-0.9787,2e-05,2.99537]
[1780491271045,55.26,67005.37,0.0,-0.97878,2e-05,2.98537]
[1780491271912,55.26,67005.37,0.0,-0.97878,2e-05,2.98537]
[1780491271970,55.26,67005.37,0.0,-0.97878,2e-05,2.98537]
[1780491272052,55.26,67002.4,0.0,-0.97883,2e-05,2.97951]
[1780491272762,55.26,67002.4,0.0,-0.97883,2e-05,2.97951]
[1780491272972,55.26,67002.4,0.0,-0.97883,2e-05,2.97951]
[1780491273059,55.26,67001.6,0.0,-0.97884,2e-05,2.97781]
[1780491278094,55.25,67001.18,0.0,-0.97885,2e-05,2.97619]
[1780491283129,55.25,66987.75,0.0,-0.97907,2e-05,2.94983]
[1780491284136,55.25,66985.81,0.0,-0.9791,2e-05,2.94604]
[1780491286798,55.25,66986.12,0.0,-0.9791,2e-05,2.94641]
[1780491286971,55.25,66986.12,0.0,-0.9791,2e-05,2.94641]
[1780491293199,55.25,66989.03,0.0,-0.97906,2e-05,2.95117]
[1780491294206,55.25,66993.63,0.0,-0.97899,2e-05,2.95979]
[1780491297009,55.24,66992.77,0.0,-0.979,2e-05,2.9579]
[1780491297045,55.24,66992.77,0.0,-0.979,2e-05,2.9579]
[1780491301257,55.24,66980.92,0.0,-0.97919,2e-05,2.9348]
[1780491302264,55.24,66979.68,0.0,-0.97921,2e-05,2.93237]
[1780491302490,55.24,66979.68,0.0,-0.97921,2e-05,2.93237]
[1780491308306,55.24,66979.93,0.0,-0.97921,2e-05,2.93238]
[1780491308927,55.24,66979.93,0.0,-0.97921,2e-05,2.93238]
[1780491308970,55.24,66979.93,0.0,-0.97921,2e-05,2.93238]
[1780491310320,55.24,66969.99,0.0,-0.97937,2e-05,2.91349]
[1780491311326,55.24,66966.35,0.0,-0.97942,2e-05,2.90661]
[1780491315075,55.24,66968.35,0.0,-0.97939,2e-05,2.91025]
[1780491315222,55.24,66968.35,0.0,-0.97939,2e-05,2.91025]
[1780491315916,55.24,66966.76,0.0,-0.97942,2e-05,2.90722]
[1780491315971,55.24,66966.76,0.0,-0.97942,2e-05,2.90722]
[1780491316363,55.24,66966.08,0.0,-0.97943,2e-05,2.90591]
[1780491318377,55.24,66969.07,0.0,-0.97938,2e-05,2.91145]
[1780491320394,55.24,66964.89,0.0,-0.97945,2e-05,2.90351]
[1780491321178,55.24,66964.89,0.0,-0.97945,2e-05,2.90351]
[1780491321220,55.24,66964.89,0.0,-0.97945,2e-05,2.90351]
[1780491321401,55.24,66961.69,0.0,-0.9795,2e-05,2.89749]
[1780491324422,55.24,66965.42,0.0,-0.97944,2e-05,2.90441]
[1780491325430,55.24,66969.32,0.0,-0.97938,2e-05,2.9117]
[1780491326672,55.24,66968.66,0.0,-0.97939,2e-05,2.91043]
[1780491326721,55.24,66968.66,0.0,-0.97939,2e-05,2.91043]
[1780491327482,55.24,66968.66,0.0,-0.97939,2e-05,2.91043]
[1780491327445,55.24,66962.06,0.0,-0.97949,2e-05,2.898]
[1780491327721,55.24,66962.06,0.0,-0.97949,2e-05,2.898]
[1780491328452,55.24,66958.79,0.0,-0.97954,2e-05,2.89184]
[1780491329459,55.24,66958.69,0.0,-0.97955,2e-05,2.89163]
[1780491331024,55.24,66956.14,0.0,-0.97958,2e-05,2.88685]
[1780491331219,55.24,66956.14,0.0,-0.97958,2e-05,2.88685]
[1780491336510,55.24,66953.97,0.0,-0.97963,2e-05,2.8809]
[1780491338525,55.24,66946.16,0.0,-0.97975,2e-05,2.86638]
[1780491339532,55.24,66942.04,0.0,-0.97981,2e-05,2.85874]
[1780491340539,55.24,66941.8,0.0,-0.97981,2e-05,2.85833]
[1780491342552,55.24,66933.64,0.0,-0.97994,2e-05,2.84332]
[1780491343560,55.24,66930.13,0.0,-0.97999,1e-05,2.83689]
[1780491344567,55.24,66928.37,0.0,-0.98001,1e-05,2.83372]
[1780491347588,55.24,66931.27,0.0,-0.97997,1e-05,2.83932]
[1780491348597,55.24,66935.58,0.0,-0.9799,2e-05,2.84736]
[1780491349602,55.24,66939.61,0.0,-0.97984,2e-05,2.85489]
[1780491350583,55.24,66939.61,0.0,-0.97984,2e-05,2.85489]
[1780491350720,55.24,66939.61,0.0,-0.97984,2e-05,2.85489]
[1780491350789,55.24,66942.93,0.0,-0.97979,2e-05,2.86115]
[1780491351595,55.24,66942.93,0.0,-0.97979,2e-05,2.86115]
[1780491351722,55.24,66942.93,0.0,-0.97979,2e-05,2.86115]
[1780491351800,55.24,66942.71,0.0,-0.97979,2e-05,2.86078]
[1780491355644,55.24,66950.28,0.0,-0.97968,2e-05,2.87495]
[1780491356651,55.24,66957.25,0.0,-0.97957,2e-05,2.88798]
[1780491357915,55.24,66957.25,0.0,-0.97957,2e-05,2.88798]
[1780491357971,55.24,66957.25,0.0,-0.97957,2e-05,2.88798]
[1780491358072,55.24,66958.58,0.0,-0.97955,2e-05,2.89046]
[1780491362599,55.24,66960.44,0.0,-0.97952,2e-05,2.89388]
[1780491362720,55.24,66960.44,0.0,-0.97952,2e-05,2.89388]
[1780491363024,55.24,66960.44,0.0,-0.97952,2e-05,2.89388]
[1780491363221,55.24,66960.44,0.0,-0.97952,2e-05,2.89388]
[1780491363321,55.24,66960.23,0.0,-0.97953,2e-05,2.89346]
[1780491368735,55.24,66961.37,0.0,-0.97951,2e-05,2.89546]
[1780491373909,55.24,66963.56,0.0,-0.97948,2e-05,2.89944]
[1780491373971,55.24,66963.56,0.0,-0.97948,2e-05,2.89944]
[1780491374116,55.24,66955.9,0.0,-0.9796,2e-05,2.88508]
[1780491375150,55.24,66955.9,0.0,-0.9796,2e-05,2.88508]
[1780491375221,55.24,66955.9,0.0,-0.9796,2e-05,2.88508]
[1780491375323,55.24,66952.87,0.0,-0.97964,2e-05,2.87942]
[1780491375784,55.24,66957.56,0.0,-0.97957,2e-05,2.88817]
[1780491376798,55.24,66972.62,0.0,-0.97934,2e-05,2.91641]
[1780491377805,55.24,66976.86,0.0,-0.97928,2e-05,2.92433]
[1780491379975,55.24,66976.76,0.0,-0.97928,2e-05,2.92407]
[1780491380222,55.24,66976.76,0.0,-0.97928,2e-05,2.92407]
[1780491384854,55.24,66967.59,0.0,-0.97942,2e-05,2.90636]
[1780491385861,55.23,66962.29,0.0,-0.9795,2e-05,2.89637]
[1780491386868,55.23,66959.64,0.0,-0.97954,2e-05,2.89139]
[1780491387845,55.23,66959.64,0.0,-0.97954,2e-05,2.89139]
[1780491387972,55.23,66959.64,0.0,-0.97954,2e-05,2.89139]
[1780491388760,55.23,66958.85,0.0,-0.97956,2e-05,2.88989]
[1780491388971,55.23,66958.85,0.0,-0.97956,2e-05,2.88989]
[1780491389016,55.23,66959.09,0.0,-0.97955,2e-05,2.89032]
[1780491390896,55.23,66962.71,0.0,-0.9795,2e-05,2.89706]
[1780491391946,55.23,66962.71,0.0,-0.9795,2e-05,2.89706]
[1780491391971,55.23,66962.71,0.0,-0.9795,2e-05,2.89706]
[1780491391988,55.23,66967.23,0.0,-0.97944,2e-05,2.9036]
[1780491396852,55.23,66968.66,0.0,-0.97942,2e-05,2.90611]
[1780491396975,55.23,66968.66,0.0,-0.97942,2e-05,2.90611]
[1780491397000,55.23,66968.53,0.0,-0.97942,2e-05,2.90582]
[1780491398402,55.23,66968.53,0.0,-0.97942,2e-05,2.90582]
[1780491398470,55.23,66968.53,0.0,-0.97942,2e-05,2.90582]
[1780491398503,55.23,66976.93,0.0,-0.9793,2e-05,2.9215]
[1780491402543,55.23,66977.99,0.0,-0.97928,2e-05,2.92335]
[1780491402569,55.23,66977.99,0.0,-0.97928,2e-05,2.92335]
[1780491402556,55.23,66978.61,0.0,-0.97927,2e-05,2.92437]
[1780491402982,55.23,66984.32,0.0,-0.97918,2e-05,2.93515]
[1780491404522,55.23,66984.32,0.0,-0.97918,2e-05,2.93515]
[1780491403989,55.23,66988.15,0.0,-0.97913,2e-05,2.9423]
[1780491404721,55.23,66988.15,0.0,-0.97913,2e-05,2.9423]
[1780491407010,55.23,66984.66,0.0,-0.97918,2e-05,2.93537]
[1780491409179,55.23,66982.64,0.0,-0.97922,2e-05,2.93146]
[1780491409219,55.23,66982.64,0.0,-0.97922,2e-05,2.93146]
[1780491409561,55.23,66982.64,0.0,-0.97922,2e-05,2.93146]
[1780491409567,55.23,66982.56,0.0,-0.97922,2e-05,2.93113]
[1780491409726,55.23,66982.56,0.0,-0.97922,2e-05,2.93113]
[1780491415067,55.23,66981.8,0.0,-0.97923,2e-05,2.92924]
[1780491420102,55.22,66981.7,0.0,-0.97924,2e-05,2.92863]
[1780491423129,55.22,66979.28,0.0,-0.97928,2e-05,2.9239]
[1780491423220,55.22,66979.28,0.0,-0.97928,2e-05,2.9239]
[1780491427566,55.22,66980.85,0.0,-0.97926,2e-05,2.92655]
[1780491427159,55.22,66976.42,0.0,-0.97932,2e-05,2.91812]
[1780491427722,55.22,66976.42,0.0,-0.97932,2e-05,2.91812]
[1780491428193,55.22,66976.42,0.0,-0.97932,2e-05,2.91812]
[1780491428222,55.22,66976.42,0.0,-0.97932,2e-05,2.91812]
[1780491428287,55.22,66973.06,0.0,-0.97938,2e-05,2.91173]
[1780491430181,55.22,66978.68,0.0,-0.97929,2e-05,2.9222]
[1780491431278,55.22,66978.68,0.0,-0.97929,2e-05,2.9222]
[1780491431470,55.22,66978.68,0.0,-0.97929,2e-05,2.9222]
[1780491434951,55.22,66977.79,0.0,-0.97931,2e-05,2.92025]
[1780491434972,55.22,66977.79,0.0,-0.97931,2e-05,2.92025]
[1780491435133,55.22,66977.79,0.0,-0.97931,2e-05,2.92025]
[1780491435222,55.22,66977.79,0.0,-0.97931,2e-05,2.92025]
[1780491435284,55.22,66976.68,0.0,-0.97932,2e-05,2.91809]
[1780491438236,55.22,66988.06,0.0,-0.97915,2e-05,2.93938]
[1780491439243,55.22,66993.5,0.0,-0.97907,2e-05,2.94959]
[1780491440250,55.22,67001.81,0.0,-0.97894,2e-05,2.96529]
[1780491441256,55.22,67008.26,0.0,-0.97884,2e-05,2.97749]
[1780491442264,55.22,67007.4,0.0,-0.97885,2e-05,2.97569]
[1780491443272,55.22,67006.47,0.0,-0.97887,2e-05,2.97375]
[1780491444888,55.22,67006.32,0.0,-0.97887,2e-05,2.9733]
[1780491444971,55.22,67006.32,0.0,-0.97887,2e-05,2.9733]
[1780491446194,55.21,67006.65,0.0,-0.97887,2e-05,2.97376]
[1780491446219,55.21,67006.65,0.0,-0.97887,2e-05,2.97376]
[1780491446292,55.21,67006.69,0.0,-0.97887,2e-05,2.97368]
[1780491451327,55.21,67006.95,0.0,-0.97889,2e-05,2.97143]
[1780491453341,55.21,66999.56,0.0,-0.979,2e-05,2.95703]
[1780491454747,55.21,66997.56,0.0,-0.97904,2e-05,2.95307]
[1780491454970,55.21,66997.56,0.0,-0.97904,2e-05,2.95307]
[1780491455355,55.21,66998.39,0.0,-0.97902,2e-05,2.95451]
[1780491458559,55.21,66998.13,0.0,-0.97903,2e-05,2.95376]
[1780491458376,55.21,67002.24,0.0,-0.97897,2e-05,2.96145]
[1780491458719,55.21,67002.24,0.0,-0.97897,2e-05,2.96145]
[1780491458871,55.21,67002.24,0.0,-0.97897,2e-05,2.96145]
[1780491458972,55.21,67002.24,0.0,-0.97897,2e-05,2.96145]
[1780491459383,55.21,67003.8,0.0,-0.97894,2e-05,2.9643]
[1780491461396,55.2,67001.17,0.0,-0.97899,2e-05,2.959]
[1780491467439,55.2,67001.31,0.0,-0.97899,2e-05,2.95844]
[1780491472475,55.2,67003.34,0.0,-0.97897,2e-05,2.96149]
[1780491474471,55.2,67003.34,0.0,-0.97897,2e-05,2.96149]
[1780491480532,55.19,67004.15,0.0,-0.97896,2e-05,2.96191]
[1780491482546,55.19,67010.86,0.0,-0.97886,2e-05,2.97443]
[1780491484649,55.19,67012.96,0.0,-0.97883,2e-05,2.97828]
[1780491484720,55.19,67014.29,0.0,-0.97881,2e-05,2.98066]
[1780491484956,55.19,67014.29,0.0,-0.97881,2e-05,2.98066]
[1780491484970,55.19,67014.29,0.0,-0.97881,2e-05,2.98066]
[1780491485567,55.19,67014.68,0.0,-0.97881,2e-05,2.98123]
[1780491489595,55.19,67011.11,0.0,-0.97887,2e-05,2.97371]
[1780491490130,55.19,67011.11,0.0,-0.97887,2e-05,2.97371]
[1780491490225,55.19,67011.11,0.0,-0.97887,2e-05,2.97371]
[1780491490318,55.19,67011.11,0.0,-0.97887,2e-05,2.97371]
[1780491490471,55.19,67011.11,0.0,-0.97887,2e-05,2.97371]
[1780491490603,55.18,67010.72,0.0,-0.97888,2e-05,2.9728]
[1780491495638,55.18,67012.15,0.0,-0.97886,2e-05,2.97476]
[1780491496799,55.18,67011.7,0.0,-0.97887,2e-05,2.97374]
[1780491496976,55.18,67011.7,0.0,-0.97887,2e-05,2.97374]
[1780491497164,55.18,67011.7,0.0,-0.97887,2e-05,2.97374]
[1780491497220,55.18,67011.7,0.0,-0.97887,2e-05,2.97374]
[1780491497652,55.18,67010.87,0.0,-0.97888,2e-05,2.97199]
[1780491500820,55.18,67011.8,0.0,-0.97887,2e-05,2.9733]
[1780491500970,55.18,67011.8,0.0,-0.97887,2e-05,2.9733]
[1780491501171,55.18,67011.8,0.0,-0.97887,2e-05,2.9733]
[1780491501220,55.18,67011.8,0.0,-0.97887,2e-05,2.9733]
[1780491501680,55.18,67011.5,0.0,-0.97888,2e-05,2.97257]
[1780491506715,55.17,67011.26,0.0,-0.97889,2e-05,2.97134]
[1780491511088,55.17,67011.65,0.0,-0.97889,2e-05,2.97162]
[1780491511223,55.17,67011.65,0.0,-0.97889,2e-05,2.97162]
[1780491511428,55.17,67011.65,0.0,-0.97889,2e-05,2.97162]
[1780491511471,55.17,67011.65,0.0,-0.97889,2e-05,2.97162]
[1780491511529,55.17,67011.9,0.0,-0.9789,2e-05,2.96986]
[1780491516785,55.17,67011.32,0.0,-0.97891,2e-05,2.96802]
[1780491519336,55.17,67010.73,0.0,-0.97892,2e-05,2.96674]
[1780491519471,55.17,67010.73,0.0,-0.97892,2e-05,2.96674]
[1780491519564,55.17,67007.11,0.0,-0.97898,2e-05,2.95957]
[1780491519893,55.17,67007.11,0.0,-0.97898,2e-05,2.95957]
[1780491519973,55.17,67007.11,0.0,-0.97898,2e-05,2.95957]
[1780491523806,55.16,67004.33,0.0,-0.97903,2e-05,2.95391]
[1780491523973,55.16,67004.33,0.0,-0.97903,2e-05,2.95391]
[1780491524020,55.16,67002.84,0.0,-0.97905,2e-05,2.95095]
[1780491530884,55.16,67001.74,0.0,-0.97908,2e-05,2.94807]
[1780491533102,55.16,67003.28,0.0,-0.97905,2e-05,2.95089]
[1780491533221,55.16,67003.28,0.0,-0.97905,2e-05,2.95089]
[1780491538940,55.16,67005.18,0.0,-0.97903,2e-05,2.95368]
[1780491542910,55.15,67003.21,0.0,-0.97906,2e-05,2.94957]
[1780491542971,55.15,67003.21,0.0,-0.97906,2e-05,2.94957]
[1780491543157,55.15,67003.21,0.0,-0.97906,2e-05,2.94957]
[1780491543221,55.15,67003.21,0.0,-0.97906,2e-05,2.94957]
[1780491543256,55.15,67001.43,0.0,-0.97909,2e-05,2.94608]
[1780491548554,55.15,67000.93,0.0,-0.9791,2e-05,2.94471]
[1780491548723,55.15,67000.93,0.0,-0.9791,2e-05,2.94471]
[1780491548656,55.15,66996.32,0.0,-0.97918,2e-05,2.93578]
[1780491548798,55.15,66996.32,0.0,-0.97918,2e-05,2.93578]
[1780491548972,55.15,66996.32,0.0,-0.97918,2e-05,2.93578]
[1780491551025,55.15,66987.35,0.0,-0.97932,2e-05,2.91866]
[1780491552032,55.15,66981.35,0.0,-0.97941,2e-05,2.90731]
[1780491554218,55.15,66981.21,0.0,-0.97941,2e-05,2.90701]
[1780491554474,55.15,66981.21,0.0,-0.97941,2e-05,2.90701]
[1780491554475,55.15,66981.4,0.0,-0.97941,2e-05,2.90733]
[1780491555053,55.15,66986.47,0.0,-0.97933,2e-05,2.91684]
[1780491556393,55.15,66986.47,0.0,-0.97933,2e-05,2.91684]
[1780491556473,55.15,66986.47,0.0,-0.97933,2e-05,2.91684]
[1780491556571,55.15,66990.75,0.0,-0.97927,2e-05,2.9248]
[1780491560407,55.15,66991.67,0.0,-0.97925,2e-05,2.9264]
[1780491560472,55.15,66991.67,0.0,-0.97925,2e-05,2.9264]
[1780491560719,55.15,66991.67,0.0,-0.97925,2e-05,2.9264]
[1780491560726,55.15,66992.7,0.0,-0.97924,2e-05,2.92821]
[1780491560971,55.15,66992.7,0.0,-0.97924,2e-05,2.92821]
[1780491564227,55.15,66994.56,0.0,-0.97921,2e-05,2.93158]
[1780491564470,55.15,66994.56,0.0,-0.97921,2e-05,2.93158]
[1780491564556,55.15,66993.19,0.0,-0.97923,2e-05,2.92891]
[1780491570160,55.14,66994.96,0.0,-0.97921,2e-05,2.93182]
[1780491574448,55.14,66995.16,0.0,-0.97922,2e-05,2.93006]
[1780491574471,55.14,66995.16,0.0,-0.97922,2e-05,2.93006]
[1780491577387,55.14,66992.99,0.0,-0.97926,2e-05,2.92574]
[1780491577472,55.14,66992.99,0.0,-0.97926,2e-05,2.92574]
[1780491577528,55.14,66992.99,0.0,-0.97926,2e-05,2.92574]
[1780491577722,55.14,66992.99,0.0,-0.97926,2e-05,2.92574]
[1780491577571,55.14,66991.07,0.0,-0.97929,2e-05,2.92205]
[1780491583415,55.14,66990.97,0.0,-0.97929,2e-05,2.92159]
[1780491583473,55.14,66990.97,0.0,-0.97929,2e-05,2.92159]
[1780491583621,55.14,66990.97,0.0,-0.97929,2e-05,2.92159]
[1780491583724,55.14,66990.97,0.0,-0.97929,2e-05,2.92159]
[1780491583718,55.14,66993.19,0.0,-0.97926,2e-05,2.92566]
[1780491585266,55.14,66990.67,0.0,-0.9793,2e-05,2.92084]
[1780491590301,55.14,66990.38,0.0,-0.9793,2e-05,2.92003]
[1780491595336,55.14,66990.07,0.0,-0.97931,2e-05,2.91917]
[1780491596891,55.14,66989.32,0.0,-0.97932,2e-05,2.9177]
[1780491596972,55.14,66989.32,0.0,-0.97932,2e-05,2.9177]
[1780491597099,55.14,66989.32,0.0,-0.97932,2e-05,2.9177]
[1780491597229,55.14,66989.32,0.0,-0.97932,2e-05,2.9177]
[1780491597350,55.14,66988.42,0.0,-0.97934,2e-05,2.91595]
[1780491599364,55.14,66992.78,0.0,-0.97927,2e-05,2.92408]
[1780491600743,55.14,66992.78,0.0,-0.97927,2e-05,2.92408]
[1780491600973,55.14,66993.88,0.0,-0.97926,2e-05,2.92603]
[1780491602334,55.14,66994.41,0.0,-0.97925,2e-05,2.92703]
[1780491602470,55.14,66994.41,0.0,-0.97925,2e-05,2.92703]
[1780491602547,55.14,66992.64,0.0,-0.97928,2e-05,2.92362]
[1780491603290,55.14,66992.64,0.0,-0.97928,2e-05,2.92362]
[1780491603474,55.14,66992.64,0.0,-0.97928,2e-05,2.92362]
[1780491604473,55.14,66994.2,0.0,-0.97925,2e-05,2.9265]
[1780491604510,55.14,67001.3,0.0,-0.97914,2e-05,2.93988]
[1780491605502,55.14,67001.3,0.0,-0.97914,2e-05,2.93988]
[1780491605720,55.14,67001.3,0.0,-0.97914,2e-05,2.93988]
[1780491605572,55.14,67006.44,0.0,-0.97906,2e-05,2.94955]
[1780491610443,55.13,67005.01,0.0,-0.97909,2e-05,2.94629]
[1780491610887,55.13,67005.01,0.0,-0.97909,2e-05,2.94629]
[1780491610971,55.13,67005.01,0.0,-0.97909,2e-05,2.94629]
[1780491611132,55.13,67005.01,0.0,-0.97909,2e-05,2.94629]
[1780491611222,55.13,67005.01,0.0,-0.97909,2e-05,2.94629]
[1780491611450,55.13,67003.95,0.0,-0.97911,2e-05,2.94416]
[1780491612459,55.13,67006.12,0.0,-0.97907,2e-05,2.94818]
[1780491613464,55.13,67011.08,0.0,-0.979,2e-05,2.95752]
[1780491614375,55.13,67011.08,0.0,-0.979,2e-05,2.95752]
[1780491614474,55.13,67011.08,0.0,-0.979,2e-05,2.95752]
[1780491615570,55.13,67012.91,0.0,-0.97897,2e-05,2.9609]
[1780491615720,55.13,67012.91,0.0,-0.97897,2e-05,2.9609]
[1780491615672,55.13,67011.44,0.0,-0.979,2e-05,2.95784]
[1780491616485,55.13,67012.44,0.0,-0.97898,2e-05,2.95975]
[1780491617775,55.13,67012.44,0.0,-0.97898,2e-05,2.95975]
[1780491617978,55.13,67011.66,0.0,-0.97899,2e-05,2.95814]
[1780491620581,55.13,67013.33,0.0,-0.97897,2e-05,2.96107]
[1780491620586,55.13,67013.33,0.0,-0.97897,2e-05,2.96107]
[1780491620721,55.13,67013.33,0.0,-0.97897,2e-05,2.96107]
[1780491620742,55.13,67010.28,0.0,-0.97902,2e-05,2.955]
[1780491622528,55.13,67013.05,0.0,-0.97898,2e-05,2.96017]
[1780491623109,55.13,67013.05,0.0,-0.97898,2e-05,2.96017]
[1780491623221,55.13,67013.05,0.0,-0.97898,2e-05,2.96017]
[1780491628576,55.12,67018.87,0.0,-0.97889,2e-05,2.97054]
[1780491629583,55.12,67023.47,0.0,-0.97882,2e-05,2.97922]
[1780491630155,55.12,67023.47,0.0,-0.97882,2e-05,2.97922]
[1780491630222,55.12,67023.47,0.0,-0.97882,2e-05,2.97922]
[1780491630590,55.12,67024.34,0.0,-0.97881,2e-05,2.98074]
[1780491634685,55.12,67023.51,0.0,-0.97884,2e-05,2.97674]
[1780491634720,55.12,67023.51,0.0,-0.97884,2e-05,2.97674]
[1780491638638,55.12,67022.11,0.0,-0.97887,2e-05,2.97343]
[1780491638694,55.12,67022.11,0.0,-0.97887,2e-05,2.97343]
[1780491638720,55.12,67022.11,0.0,-0.97887,2e-05,2.97343]
[1780491638796,55.12,67021.91,0.0,-0.97887,2e-05,2.97274]
[1780491644794,55.11,67021.13,0.0,-0.97889,2e-05,2.97054]
[1780491645696,55.11,67038.64,0.0,-0.97861,2e-05,3.00402]
[1780491646703,55.11,67036.29,0.0,-0.97865,2e-05,2.99935]
[1780491647710,55.11,67036.37,0.0,-0.97865,2e-05,2.99957]
[1780491648717,55.11,67044.16,0.0,-0.97853,2e-05,3.01442]
[1780491649243,55.11,67044.16,0.0,-0.97853,2e-05,3.01442]
[1780491649724,55.11,67044.63,0.0,-0.97852,2e-05,3.01511]
[1780491650731,55.11,67049.25,0.0,-0.97845,2e-05,3.02383]
[1780491651665,55.11,67049.25,0.0,-0.97845,2e-05,3.02383]
[1780491651721,55.11,67049.25,0.0,-0.97845,2e-05,3.02383]
[1780491651739,55.11,67050.65,0.0,-0.97843,2e-05,3.02631]
[1780491652483,55.11,67050.65,0.0,-0.97843,2e-05,3.02631]
[1780491652723,55.11,67050.65,0.0,-0.97843,2e-05,3.02631]
[1780491654777,55.1,67054.68,0.0,-0.97837,2e-05,3.03341]
[1780491655539,55.1,67054.68,0.0,-0.97837,2e-05,3.03341]
[1780491655781,55.1,67070.22,0.0,-0.97812,2e-05,3.06372]
[1780491656788,55.1,67070.77,0.0,-0.97811,2e-05,3.0647]
[1780491658662,55.11,67070.68,0.0,-0.97811,2e-05,3.06467]
[1780491658802,55.11,67070.5,0.0,-0.97812,2e-05,3.06447]
[1780491663837,55.1,67071.01,0.0,-0.97812,2e-05,3.06392]
[1780491664844,55.1,67067.64,0.0,-0.97818,2e-05,3.05702]
[1780491665851,55.1,67058.52,0.0,-0.97833,2e-05,3.03894]
[1780491666858,55.1,67054.81,0.0,-0.97839,2e-05,3.03146]
[1780491667865,55.09,67050.47,0.0,-0.97846,2e-05,3.02279]
[1780491671785,55.09,67048.65,0.0,-0.9785,2e-05,3.01856]
[1780491671857,55.09,67048.65,0.0,-0.9785,2e-05,3.01832]
[1780491671973,55.09,67048.65,0.0,-0.9785,2e-05,3.01832]
[1780491671988,55.09,67048.65,0.0,-0.9785,2e-05,3.01832]
[1780491672222,55.09,67048.65,0.0,-0.9785,2e-05,3.01832]
[1780491672238,55.09,67048.56,0.0,-0.9785,2e-05,3.01815]
[1780491674282,55.09,67048.12,0.0,-0.97851,2e-05,3.01706]
[1780491674350,55.09,67052.92,0.0,-0.97843,2e-05,3.02613]
[1780491674920,55.09,67055.27,0.0,-0.9784,2e-05,3.03044]
[1780491678332,55.08,67055.73,0.0,-0.97839,2e-05,3.03083]
[1780491678337,55.08,67068.42,0.0,-0.97819,2e-05,3.05529]
[1780491679217,55.08,67068.42,0.0,-0.97819,2e-05,3.05529]
[1780491679229,55.08,67074.54,0.0,-0.9781,2e-05,3.06697]
[1780491679955,55.08,67075.18,0.0,-0.97809,2e-05,3.0679]
[1780491680962,55.08,67078.22,0.0,-0.97804,2e-05,3.07354]
[1780491683242,55.08,67079.36,0.0,-0.97803,2e-05,3.07545]
[1780491683305,55.08,67079.97,0.0,-0.97802,2e-05,3.07631]
[1780491685490,55.08,67079.4,0.0,-0.97803,2e-05,3.07485]
[1780491685539,55.07,67082.41,0.0,-0.97799,2e-05,3.08043]
[1780491685999,55.07,67088.91,0.0,-0.97788,2e-05,3.09289]
[1780491687005,55.07,67097.81,0.0,-0.97774,2e-05,3.11011]
[1780491688028,55.07,67116.5,0.0,-0.97743,2e-05,3.14735]
[1780491689564,55.07,67116.5,0.0,-0.97743,2e-05,3.14735]
[1780491689625,55.07,67122.25,0.0,-0.97734,2e-05,3.15886]
[1780491691035,55.07,67122.13,0.0,-0.97736,2e-05,3.15612]
[1780491696069,55.06,67119.51,0.0,-0.97742,2e-05,3.1485]
[1780491697076,55.06,67124.25,0.0,-0.97734,2e-05,3.15752]
[1780491698083,55.05,67126.72,0.0,-0.97731,2e-05,3.16199]
[1780491699090,55.05,67124.12,0.0,-0.97736,2e-05,3.15629]
[1780491700097,55.05,67119.84,0.0,-0.97743,2e-05,3.14725]
[1780491702117,55.05,67108.69,0.0,-0.97762,2e-05,3.12411]
[1780491703124,55.05,67105.35,0.0,-0.97768,2e-05,3.11706]
[1780491706145,55.04,67101.76,0.0,-0.97775,2e-05,3.10872]
[1780491707152,55.04,67107.86,0.0,-0.97765,2e-05,3.12043]
[1780491708159,55.04,67113.32,0.0,-0.97757,2e-05,3.13088]
[1780491709166,55.03,67118.23,0.0,-0.97749,2e-05,3.14025]
[1780491711184,55.03,67113.95,0.0,-0.97757,2e-05,3.13082]
[1780491712985,55.03,67113.14,0.0,-0.97758,2e-05,3.12878]
[1780491713223,55.03,67113.14,0.0,-0.97758,2e-05,3.12878]
[1780491713709,55.03,67113.14,0.0,-0.97758,2e-05,3.12878]
[1780491713723,55.03,67113.14,0.0,-0.97758,2e-05,3.12878]
[1780491713807,55.03,67111.76,0.0,-0.97761,2e-05,3.1252]
[1780491717653,55.02,67111.95,0.0,-0.97762,2e-05,3.12475]
[1780491717728,55.02,67111.95,0.0,-0.97762,2e-05,3.12475]
[1780491718253,55.02,67102.38,0.0,-0.97778,2e-05,3.10493]
[1780491719262,55.02,67091.9,0.0,-0.97796,2e-05,3.08386]
[1780491720270,55.02,67086.75,0.0,-0.97804,2e-05,3.07338]
[1780491721276,55.01,67074.07,0.0,-0.97825,2e-05,3.04822]
[1780491722289,55.01,67065.65,0.0,-0.97839,2e-05,3.03199]
[1780491723293,55.01,67063.6,0.0,-0.97842,2e-05,3.02775]
[1780491725308,55.01,67060.84,0.0,-0.97847,2e-05,3.02191]
[1780491727322,55.01,67062.77,0.0,-0.97844,2e-05,3.02518]
[1780491730343,55.01,67059.43,0.0,-0.9785,2e-05,3.01799]
[1780491735378,55.0,67060.19,0.0,-0.9785,2e-05,3.01834]
[1780491737850,55.0,67060.19,0.0,-0.9785,2e-05,3.01834]
[1780491737951,55.0,67060.18,0.0,-0.9785,2e-05,3.01763]
[1780491737971,55.0,67060.18,0.0,-0.9785,2e-05,3.01763]
[1780491738776,55.0,67060.18,0.0,-0.9785,2e-05,3.01763]
[1780491738971,55.0,67060.03,0.0,-0.97851,2e-05,3.01711]
[1780491743435,54.99,67058.08,0.0,-0.97855,2e-05,3.01243]
[1780491744634,54.99,67058.08,0.0,-0.97855,2e-05,3.01243]
[1780491744722,54.99,67058.08,0.0,-0.97855,2e-05,3.01243]
[1780491744785,54.99,67059.72,0.0,-0.97853,2e-05,3.01516]
[1780491745179,54.99,67059.72,0.0,-0.97853,2e-05,3.01516]
[1780491745221,54.99,67059.72,0.0,-0.97853,2e-05,3.01516]
[1780491748306,54.99,67059.58,0.0,-0.97853,2e-05,3.01444]
[1780491748473,54.99,67059.58,0.0,-0.97853,2e-05,3.01444]
[1780491748499,54.99,67059.58,0.0,-0.97853,2e-05,3.01444]
[1780491748723,54.99,67059.58,0.0,-0.97853,2e-05,3.01444]
[1780491748740,54.99,67061.84,0.0,-0.9785,2e-05,3.0186]
[1780491754741,54.98,67061.82,0.0,-0.97852,2e-05,3.01547]
[1780491754977,54.98,67061.82,0.0,-0.97852,2e-05,3.01547]
[1780491754810,54.98,67066.32,0.0,-0.97845,2e-05,3.02398]
[1780491755619,54.98,67066.32,0.0,-0.97845,2e-05,3.02398]
[1780491755726,54.98,67066.32,0.0,-0.97845,2e-05,3.02398]
[1780491755780,54.98,67068.93,0.0,-0.97841,2e-05,3.02906]
[1780491756536,54.98,67067.33,0.0,-0.97844,2e-05,3.02546]
[1780491757543,54.98,67069.95,0.0,-0.9784,2e-05,3.03031]
[1780491758550,54.98,67071.61,0.0,-0.97837,2e-05,3.0333]
[1780491763682,54.97,67072.15,0.0,-0.97837,2e-05,3.03333]
[1780491763720,54.97,67072.15,0.0,-0.97837,2e-05,3.03333]
[1780491763739,54.97,67071.93,0.0,-0.97838,2e-05,3.03265]
[1780491764294,54.97,67071.93,0.0,-0.97838,2e-05,3.03265]
[1780491764474,54.97,67071.93,0.0,-0.97838,2e-05,3.03265]
[1780491768620,54.97,67078.09,0.0,-0.97829,2e-05,3.0434]
[1780491769627,54.97,67080.22,0.0,-0.97826,2e-05,3.04729]
[1780491770018,54.97,67080.22,0.0,-0.97826,2e-05,3.04729]
[1780491770222,54.97,67080.22,0.0,-0.97826,2e-05,3.04729]
[1780491773655,54.96,67084.88,0.0,-0.97819,2e-05,3.0553]
[1780491774662,54.96,67076.96,0.0,-0.97832,2e-05,3.03954]
[1780491775264,54.96,67076.96,0.0,-0.97832,2e-05,3.03954]
[1780491775486,54.96,67076.96,0.0,-0.97832,2e-05,3.03954]
[1780491775675,54.96,67076.96,0.0,-0.97832,2e-05,3.03954]
[1780491775720,54.96,67076.96,0.0,-0.97832,2e-05,3.03954]
[1780491775821,54.96,67071.18,0.0,-0.97842,2e-05,3.02802]
[1780491777683,54.96,67068.99,0.0,-0.97846,2e-05,3.02328]
[1780491779697,54.96,67063.47,0.0,-0.97855,2e-05,3.01211]
[1780491781535,54.95,67062.29,0.0,-0.97857,2e-05,3.00961]
[1780491781721,54.95,67062.29,0.0,-0.97857,2e-05,3.00961]
[1780491781819,54.95,67066.8,0.0,-0.9785,2e-05,3.01815]
[1780491783220,54.95,67067.97,0.0,-0.97848,2e-05,3.0202]
[1780491783473,54.95,67067.97,0.0,-0.97848,2e-05,3.0202]
[1780491784732,54.95,67064.85,0.0,-0.97854,2e-05,3.01369]
[1780491789767,54.95,67065.29,0.0,-0.97854,2e-05,3.01347]
[1780491794022,54.94,67059.32,0.0,-0.97864,2e-05,3.00107]
[1780491794471,54.94,67059.32,0.0,-0.97864,2e-05,3.00107]
[1780491794570,54.94,67059.32,0.0,-0.97864,2e-05,3.00107]
[1780491794721,54.94,67059.32,0.0,-0.97864,2e-05,3.00107]
[1780491794802,54.94,67055.14,0.0,-0.97871,2e-05,2.9928]
[1780491797825,54.94,67048.86,0.0,-0.97881,2e-05,2.98019]
[1780491799051,54.94,67047.07,0.0,-0.97884,2e-05,2.9766]
[1780491799222,54.94,67047.07,0.0,-0.97884,2e-05,2.9766]
[1780491799844,54.94,67043.25,0.0,-0.9789,2e-05,2.96912]
[1780491800470,54.94,67043.25,0.0,-0.9789,2e-05,2.96912]
[1780491800856,54.94,67033.48,0.0,-0.97906,2e-05,2.95029]
[1780491802865,54.94,67032.46,0.0,-0.97908,2e-05,2.9481]
[1780491804879,54.94,67029.41,0.0,-0.97912,2e-05,2.94209]
[1780491805984,54.94,67029.41,0.0,-0.97912,2e-05,2.94209]
[1780491806221,54.93,67029.54,0.0,-0.97912,2e-05,2.94225]
[1780491806893,54.93,67033.53,0.0,-0.97906,2e-05,2.94977]
[1780491808907,54.93,67038.39,0.0,-0.97899,2e-05,2.95887]
[1780491809914,54.93,67046.98,0.0,-0.97885,2e-05,2.97523]
[1780491810921,54.93,67049.98,0.0,-0.97881,2e-05,2.98087]
[1780491811679,54.93,67049.98,0.0,-0.97881,2e-05,2.98087]
[1780491811721,54.93,67049.98,0.0,-0.97881,2e-05,2.98087]
[1780491811928,54.93,67050.2,0.0,-0.97882,2e-05,2.97922]
[1780491812935,54.93,67055.81,0.0,-0.97873,2e-05,2.98986]
[1780491814949,54.93,67058.62,0.0,-0.97869,2e-05,2.99495]
[1780491815430,54.93,67058.62,0.0,-0.97869,2e-05,2.99495]
[1780491815471,54.93,67058.62,0.0,-0.97869,2e-05,2.99495]
[1780491815555,54.93,67058.62,0.0,-0.97869,2e-05,2.99477]
[1780491818977,54.93,67053.69,0.0,-0.97877,2e-05,2.98471]
[1780491820668,54.93,67054.13,0.0,-0.97877,2e-05,2.98538]
[1780491820720,54.93,67054.13,0.0,-0.97877,2e-05,2.98538]
[1780491824012,54.92,67059.82,0.0,-0.97868,2e-05,2.99568]
[1780491824549,54.92,67059.82,0.0,-0.97868,2e-05,2.99568]
[1780491824719,54.92,67059.82,0.0,-0.97868,2e-05,2.99568]
[1780491825019,54.92,67060.42,0.0,-0.97868,2e-05,2.99667]
[1780491826757,54.92,67060.36,0.0,-0.97868,2e-05,2.99636]
[1780491826974,54.92,67060.36,0.0,-0.97868,2e-05,2.99636]
[1780491828041,54.92,67051.42,0.0,-0.97882,2e-05,2.97876]
[1780491829048,54.92,67048.55,0.0,-0.97887,2e-05,2.97306]
[1780491829791,54.92,67048.55,0.0,-0.97887,2e-05,2.97306]
[1780491829970,54.92,67048.55,0.0,-0.97887,2e-05,2.97306]
[1780491830055,54.92,67048.75,0.0,-0.97887,2e-05,2.97329]
[1780491830182,54.92,67048.75,0.0,-0.97887,2e-05,2.97329]
[1780491830222,54.92,67048.75,0.0,-0.97887,2e-05,2.97329]
[1780491835657,54.92,67047.72,0.0,-0.97889,2e-05,2.9706]
[1780491835719,54.92,67047.72,0.0,-0.97889,2e-05,2.9706]
[1780491837855,54.91,67051.27,0.0,-0.97884,2e-05,2.97713]
[1780491837974,54.91,67051.27,0.0,-0.97884,2e-05,2.97713]
[1780491838020,54.91,67050.96,0.0,-0.97884,2e-05,2.97639]
[1780491841132,54.91,67041.39,0.0,-0.979,2e-05,2.95759]
[1780491842140,54.91,67024.39,0.0,-0.97926,2e-05,2.92505]
[1780491843147,54.91,67022.78,0.0,-0.97929,2e-05,2.92182]
[1780491846008,54.91,67022.3,0.0,-0.9793,2e-05,2.92086]
[1780491846220,54.91,67022.18,0.0,-0.9793,2e-05,2.92058]
[1780491848183,54.91,67019.47,0.0,-0.97934,2e-05,2.9153]
[1780491849191,54.91,67015.49,0.0,-0.9794,2e-05,2.90773]
[1780491854225,54.91,67017.59,0.0,-0.97937,2e-05,2.91156]
[1780491858945,54.91,67015.82,0.0,-0.9794,2e-05,2.90811]
[1780491858970,54.91,67015.82,0.0,-0.9794,2e-05,2.90811]
[1780491859260,54.91,67007.76,0.0,-0.97953,2e-05,2.89288]
[1780491860273,54.91,66999.64,0.0,-0.97965,2e-05,2.87759]
[1780491861301,54.91,66982.56,0.0,-0.97991,2e-05,2.84571]
[1780491862291,54.91,66976.93,0.0,-0.97999,2e-05,2.83535]
[1780491867326,54.91,66976.07,0.0,-0.98,2e-05,2.83421]
[1780491868333,54.91,66973.27,0.0,-0.98004,2e-05,2.82911]
[1780491870481,54.91,66973.1,0.0,-0.98005,2e-05,2.8289]
[1780491876389,54.91,66971.48,0.0,-0.98008,2e-05,2.82474]
[1780491877397,54.91,66965.1,0.0,-0.98017,1e-05,2.81307]
[1780491878403,54.91,66964.22,0.0,-0.98018,1e-05,2.81158]
[1780491880417,54.92,66961.25,0.0,-0.98023,1e-05,2.80638]
[1780491882431,54.92,66966.22,0.0,-0.98015,1e-05,2.81582]
[1780491883439,54.92,66970.59,0.0,-0.98008,2e-05,2.82401]
[1780491885453,54.92,66973.57,0.0,-0.98004,2e-05,2.82973]
[1780491887469,54.92,66970.91,0.0,-0.98008,2e-05,2.82501]
[1780491888768,54.92,66970.91,0.0,-0.98008,2e-05,2.82501]
[1780491888970,54.92,66970.91,0.0,-0.98008,2e-05,2.82501]
[1780491893504,54.92,66968.77,0.0,-0.9801,1e-05,2.82161]
[1780491893720,54.92,66968.77,0.0,-0.9801,1e-05,2.82161]
[1780491895575,54.92,66965.99,0.0,-0.98014,1e-05,2.81671]
[1780491895721,54.92,66965.99,0.0,-0.98014,1e-05,2.81671]
[1780491895822,54.92,66966.64,0.0,-0.98013,1e-05,2.81803]
[1780491899828,54.93,66966.96,0.0,-0.98012,1e-05,2.81897]
[1780491899974,54.93,66966.96,0.0,-0.98012,1e-05,2.81897]
[1780491900071,54.93,66961.22,0.0,-0.98021,1e-05,2.80851]
[1780491900561,54.93,66953.86,0.0,-0.98032,1e-05,2.79513]
[1780491901568,54.93,66954.08,0.0,-0.98031,1e-05,2.79569]
[1780491902575,54.93,66958.73,0.0,-0.98024,1e-05,2.80439]
[1780491903941,54.93,66958.73,0.0,-0.98024,1e-05,2.80439]
[1780491903972,54.93,66958.73,0.0,-0.98024,1e-05,2.80439]
[1780491904590,54.93,66953.93,0.0,-0.98031,1e-05,2.79586]
[1780491906453,54.93,66954.38,0.0,-0.9803,1e-05,2.79685]
[1780491906471,54.93,66954.38,0.0,-0.9803,1e-05,2.79685]
[1780491906604,54.93,66954.47,0.0,-0.9803,1e-05,2.79717]
[1780491911178,54.93,66953.11,0.0,-0.98032,1e-05,2.79529]
[1780491911219,54.93,66953.11,0.0,-0.98032,1e-05,2.79529]
[1780491912646,54.93,66962.32,0.0,-0.98018,1e-05,2.81253]
[1780491913653,54.94,66968.0,0.0,-0.98009,2e-05,2.82313]
[1780491914660,54.94,66966.49,0.0,-0.98011,1e-05,2.82045]
[1780491917681,54.94,66970.63,0.0,-0.98005,2e-05,2.82843]
[1780491918692,54.94,66977.96,0.0,-0.97994,2e-05,2.84211]
[1780491919700,54.94,66983.97,0.0,-0.97984,2e-05,2.85336]
[1780491921714,54.94,66984.83,0.0,-0.97983,2e-05,2.85507]
[1780491924138,54.94,66984.9,0.0,-0.97983,2e-05,2.85525]
[1780491924221,54.94,66986.36,0.0,-0.97981,2e-05,2.85802]
[1780491924734,54.94,66982.09,0.0,-0.97987,2e-05,2.85012]
[1780491926179,54.94,66979.07,0.0,-0.97992,2e-05,2.84457]
[1780491927756,54.94,66976.1,0.0,-0.97996,2e-05,2.83922]
[1780491928473,54.94,66976.1,0.0,-0.97996,2e-05,2.83922]
[1780491929770,54.94,66973.06,0.0,-0.98,2e-05,2.83375]
[1780491930979,54.94,66973.06,0.0,-0.98,2e-05,2.83375]
[1780491930997,54.94,66972.36,0.0,-0.98001,2e-05,2.83255]
[1780491931222,54.94,66972.36,0.0,-0.98001,2e-05,2.83255]
[1780491936819,54.94,66971.59,0.0,-0.98003,2e-05,2.82985]
[1780491940513,54.95,66971.17,0.0,-0.98004,2e-05,2.82938]
[1780491940720,54.95,66971.17,0.0,-0.98004,2e-05,2.82938]
[1780491943870,54.95,66954.33,0.0,-0.98029,1e-05,2.79867]
[1780491944886,54.95,66950.47,0.0,-0.98034,1e-05,2.7917]
[1780491945893,54.95,66949.75,0.0,-0.98035,1e-05,2.79071]
[1780491948913,54.95,66946.93,0.0,-0.98039,1e-05,2.78606]
[1780491950929,54.95,66951.43,0.0,-0.98032,1e-05,2.79465]
[1780491953392,54.95,66950.99,0.0,-0.98032,1e-05,2.79417]
[1780491953475,54.95,66950.99,0.0,-0.98032,1e-05,2.79417]
[1780491953640,54.95,66950.99,0.0,-0.98032,1e-05,2.79417]
[1780491953720,54.95,66950.99,0.0,-0.98032,1e-05,2.79417]
[1780491953950,54.95,66951.1,0.0,-0.98032,1e-05,2.79453]
[1780491955964,54.96,66948.29,0.0,-0.98036,1e-05,2.78971]
[1780491956971,54.96,66945.63,0.0,-0.9804,1e-05,2.78502]
[1780491957978,54.96,66949.68,0.0,-0.98033,1e-05,2.79261]
[1780491958985,54.96,66958.25,0.0,-0.98021,1e-05,2.8085]
[1780491959992,54.96,66964.22,0.0,-0.98011,1e-05,2.81964]
[1780491962033,54.96,66975.15,0.0,-0.97995,2e-05,2.83997]
[1780491963027,54.96,66983.02,0.0,-0.97983,2e-05,2.8548]
[1780491964030,54.96,66984.56,0.0,-0.9798,2e-05,2.85773]
[1780491966042,54.96,66981.26,0.0,-0.97985,2e-05,2.85169]
[1780491967049,54.96,66974.75,0.0,-0.97995,2e-05,2.83967]
[1780491968056,54.96,66972.21,0.0,-0.97999,2e-05,2.83504]
[1780491972084,54.96,66969.04,0.0,-0.98003,2e-05,2.82956]
[1780491975105,54.97,66959.8,0.0,-0.98017,1e-05,2.81284]
[1780491976112,54.97,66954.38,0.0,-0.98025,1e-05,2.80301]
[1780491977119,54.97,66951.13,0.0,-0.9803,1e-05,2.7972]
[1780491978803,54.97,66951.59,0.0,-0.98029,1e-05,2.7982]
[1780491978970,54.97,66951.59,0.0,-0.98029,1e-05,2.7982]
[1780491978994,54.97,66951.59,0.0,-0.98029,1e-05,2.7982]
[1780491979219,54.97,66951.59,0.0,-0.98029,1e-05,2.7982]
[1780491979133,54.97,66951.74,0.0,-0.98028,1e-05,2.79864]
[1780491981147,54.97,66943.68,0.0,-0.9804,1e-05,2.78421]
[1780491982155,54.97,66933.39,0.0,-0.98055,1e-05,2.76564]
[1780491983163,54.97,66929.44,0.0,-0.98061,1e-05,2.75868]
[1780491986187,54.97,66924.43,0.0,-0.98068,1e-05,2.75028]
[1780491987191,54.98,66916.81,0.0,-0.98079,1e-05,2.73675]
[1780491988198,54.98,66918.33,0.0,-0.98076,1e-05,2.73976]
[1780491992226,54.98,66920.63,0.0,-0.98073,1e-05,2.74307]
[1780491994852,54.98,66922.64,0.0,-0.9807,1e-05,2.7472]
[1780491994971,54.98,66922.64,0.0,-0.9807,1e-05,2.7472]
[1780491995171,54.98,66922.64,0.0,-0.9807,1e-05,2.7472]
[1780491995223,54.98,66922.64,0.0,-0.9807,1e-05,2.7472]
[1780491995247,54.98,66921.97,0.0,-0.98071,1e-05,2.74623]
[1780492000287,54.99,66926.64,0.0,-0.98063,1e-05,2.75589]
[1780492001931,54.99,66926.64,0.0,-0.98063,1e-05,2.75589]
[1780492001971,54.99,66926.64,0.0,-0.98063,1e-05,2.75589]
[1780492002049,54.99,66926.64,0.0,-0.98063,1e-05,2.75589]
[1780492002221,54.99,66926.64,0.0,-0.98063,1e-05,2.75589]
[1780492002131,54.99,66927.47,0.0,-0.98061,1e-05,2.75784]
[1780492004315,54.99,66930.51,0.0,-0.98056,1e-05,2.7638]
[1780492007336,55.0,66925.0,0.0,-0.98064,1e-05,2.75445]
[1780492008343,55.0,66919.1,0.0,-0.98072,1e-05,2.74401]
[1780492011114,55.0,66916.66,0.0,-0.98076,1e-05,2.73985]
[1780492011219,55.0,66916.66,0.0,-0.98076,1e-05,2.73985]
[1780492011156,55.0,66916.41,0.0,-0.98076,1e-05,2.73991]
[1780492011507,55.0,66916.41,0.0,-0.98076,1e-05,2.73991]
[1780492011720,55.0,66916.41,0.0,-0.98076,1e-05,2.73991]
[1780492014386,55.01,66913.59,0.0,-0.98079,1e-05,2.73559]
[1780492017220,55.01,66912.35,0.0,-0.98081,1e-05,2.73361]
[1780492017257,55.01,66912.24,0.0,-0.9808,1e-05,2.73394]
[1780492017474,55.01,66912.24,0.0,-0.9808,1e-05,2.73394]
[1780492017534,55.01,66912.24,0.0,-0.9808,1e-05,2.73394]
[1780492017721,55.01,66912.24,0.0,-0.9808,1e-05,2.73394]
[1780492022447,55.01,66926.53,0.0,-0.98058,1e-05,2.76106]
[1780492023451,55.02,66932.23,0.0,-0.9805,1e-05,2.77163]
[1780492025465,55.02,66932.22,0.0,-0.9805,1e-05,2.77201]
[1780492026472,55.02,66935.0,0.0,-0.98045,1e-05,2.77726]
[1780492028486,55.02,66939.75,0.0,-0.98038,1e-05,2.78629]
[1780492032514,55.02,66951.53,0.0,-0.9802,1e-05,2.80855]
[1780492033521,55.02,66956.75,0.0,-0.98012,1e-05,2.81828]
[1780492034531,55.02,66945.01,0.0,-0.98029,1e-05,2.79683]
[1780492035535,55.02,66941.33,0.0,-0.98035,1e-05,2.79025]
[1780492038556,55.03,66937.75,0.0,-0.9804,1e-05,2.78419]
[1780492039510,55.03,66937.75,0.0,-0.9804,1e-05,2.78419]
[1780492039585,55.03,66937.75,0.0,-0.9804,1e-05,2.78419]
[1780492039611,55.03,66935.35,0.0,-0.98043,1e-05,2.77998]
[1780492040569,55.03,66947.22,0.0,-0.98025,1e-05,2.80186]
[1780492042201,55.03,66947.22,0.0,-0.98025,1e-05,2.80186]
[1780492042279,55.03,66950.07,0.0,-0.98021,1e-05,2.80737]
[1780492044069,55.03,66947.68,0.0,-0.98024,1e-05,2.80298]
[1780492044173,55.03,66947.68,0.0,-0.98024,1e-05,2.80298]
[1780492044221,55.03,66947.68,0.0,-0.98024,1e-05,2.80298]
[1780492044272,55.03,66944.4,0.0,-0.98029,1e-05,2.79725]
[1780492044598,55.03,66940.73,0.0,-0.98035,1e-05,2.79054]
[1780492047619,55.03,66934.43,0.0,-0.98043,1e-05,2.77952]
[1780492049262,55.03,66934.43,0.0,-0.98043,1e-05,2.77952]
[1780492049371,55.03,66934.24,0.0,-0.98044,1e-05,2.77935]
[1780492049471,55.03,66934.24,0.0,-0.98044,1e-05,2.77935]
[1780492049633,55.04,66934.53,0.0,-0.98043,1e-05,2.78006]
[1780492050640,55.04,66930.8,0.0,-0.98048,1e-05,2.77344]
[1780492052654,55.04,66927.37,0.0,-0.98054,1e-05,2.76573]
[1780492053363,55.04,66927.37,0.0,-0.98054,1e-05,2.76573]
[1780492053426,55.04,66927.37,0.0,-0.98054,1e-05,2.76573]
[1780492053471,55.04,66927.37,0.0,-0.98054,1e-05,2.76573]
[1780492053661,55.04,66927.26,0.0,-0.98054,1e-05,2.76573]
[1780492058696,55.04,66927.76,0.0,-0.98053,1e-05,2.76764]
[1780492060168,55.04,66932.16,0.0,-0.98046,1e-05,2.77602]
[1780492061954,55.04,66933.02,0.0,-0.98045,1e-05,2.77758]
[1780492061974,55.04,66933.02,0.0,-0.98045,1e-05,2.77758]
[1780492062234,55.04,66933.02,0.0,-0.98045,1e-05,2.77758]
[1780492062321,55.05,66928.07,0.0,-0.98052,1e-05,2.76895]
[1780492062470,55.05,66928.07,0.0,-0.98052,1e-05,2.76895]
[1780492062726,55.05,66932.35,0.0,-0.98045,1e-05,2.77674]
[1780492063733,55.05,66934.9,0.0,-0.98041,1e-05,2.78156]
[1780492067698,55.05,66933.67,0.0,-0.98043,1e-05,2.77984]
[1780492067721,55.05,66933.67,0.0,-0.98043,1e-05,2.77984]
[1780492067777,55.05,66933.67,0.0,-0.98043,1e-05,2.77984]
[1780492067979,55.05,66933.67,0.0,-0.98043,1e-05,2.77984]
[1780492068074,55.05,66932.72,0.0,-0.98044,1e-05,2.77846]
[1780492073803,55.06,66934.08,0.0,-0.98041,1e-05,2.7818]
[1780492074718,55.06,66934.08,0.0,-0.98041,1e-05,2.7818]
[1780492074843,55.06,66934.08,0.0,-0.98041,1e-05,2.7818]
[1780492074971,55.06,66934.08,0.0,-0.98041,1e-05,2.7818]
[1780492075071,55.06,66934.08,0.0,-0.98041,1e-05,2.78214]
[1780492077831,55.06,66922.86,0.0,-0.98057,1e-05,2.76207]
[1780492079687,55.06,66922.3,0.0,-0.98058,1e-05,2.76122]
[1780492079719,55.06,66922.3,0.0,-0.98058,1e-05,2.76122]
[1780492079788,55.06,66922.3,0.0,-0.98058,1e-05,2.76122]
[1780492079978,55.06,66922.3,0.0,-0.98058,1e-05,2.76122]
[1780492080015,55.06,66922.48,0.0,-0.98057,1e-05,2.76196]
[1780492081859,55.06,66935.05,0.0,-0.98039,1e-05,2.78503]
[1780492083048,55.06,66935.05,0.0,-0.98039,1e-05,2.78503]
[1780492083176,55.06,66935.05,0.0,-0.98039,1e-05,2.78503]
[1780492083221,55.06,66935.05,0.0,-0.98039,1e-05,2.78503]
[1780492083320,55.06,66935.09,0.0,-0.98038,1e-05,2.78547]
[1780492086896,55.07,66941.76,0.0,-0.98028,1e-05,2.79815]
[1780492088018,55.07,66941.76,0.0,-0.98028,1e-05,2.79815]
[1780492088158,55.07,66941.76,0.0,-0.98028,1e-05,2.79815]
[1780492088220,55.07,66941.76,0.0,-0.98028,1e-05,2.79815]
[1780492088252,55.07,66942.59,0.0,-0.98026,1e-05,2.79997]
[1780492090924,55.07,66937.82,0.0,-0.98033,1e-05,2.79152]
[1780492092341,55.07,66937.82,0.0,-0.98033,1e-05,2.79152]
[1780492092350,55.07,66917.34,0.0,-0.98063,1e-05,2.7544]
[1780492092954,55.07,66903.95,0.0,-0.98083,1e-05,2.73041]
[1780492093961,55.07,66903.81,0.0,-0.98082,1e-05,2.73081]
[1780492094968,55.08,66916.84,0.0,-0.98063,1e-05,2.755]
[1780492095670,55.08,66916.84,0.0,-0.98063,1e-05,2.755]
[1780492095975,55.08,66913.26,0.0,-0.98068,1e-05,2.74923]
[1780492096982,55.08,66908.64,0.0,-0.98074,1e-05,2.74154]
[1780492098997,55.09,66911.82,0.0,-0.98069,1e-05,2.74796]
[1780492100013,55.09,66917.72,0.0,-0.98059,1e-05,2.75929]
[1780492101013,55.09,66920.48,0.0,-0.98055,1e-05,2.7643]
[1780492102020,55.09,66920.92,0.0,-0.98054,1e-05,2.76549]
[1780492104034,55.09,66930.34,0.0,-0.9804,1e-05,2.78345]
[1780492105041,55.09,66935.03,0.0,-0.98033,1e-05,2.79217]
[1780492107705,55.1,66935.66,0.0,-0.98032,1e-05,2.79361]
[1780492107727,55.1,66935.66,0.0,-0.98032,1e-05,2.79361]
[1780492107790,55.1,66935.66,0.0,-0.98032,1e-05,2.79361]
[1780492107973,55.1,66935.66,0.0,-0.98032,1e-05,2.79361]
[1780492108063,55.1,66935.98,0.0,-0.98031,1e-05,2.79434]
[1780492112091,55.1,66938.38,0.0,-0.98028,1e-05,2.79745]
[1780492114236,55.1,66938.77,0.0,-0.98027,1e-05,2.7983]
[1780492114340,55.1,66938.77,0.0,-0.98027,1e-05,2.7983]
[1780492114338,55.1,66937.04,0.0,-0.9803,1e-05,2.79527]
[1780492114474,55.1,66937.04,0.0,-0.9803,1e-05,2.79527]
[1780492117126,55.1,66934.09,0.0,-0.98034,1e-05,2.7903]
[1780492117616,55.1,66934.09,0.0,-0.98034,1e-05,2.7903]
[1780492117670,55.1,66934.09,0.0,-0.98034,1e-05,2.7903]
[1780492117722,55.1,66934.09,0.0,-0.98034,1e-05,2.7903]
[1780492118133,55.1,66936.71,0.0,-0.9803,1e-05,2.79524]
[1780492123168,55.11,66936.55,0.0,-0.9803,1e-05,2.79564]
[1780492124175,55.11,66947.86,0.0,-0.98013,1e-05,2.81652]
[1780492125182,55.11,66952.73,0.0,-0.98005,1e-05,2.82559]
[1780492127197,55.11,66947.29,0.0,-0.98013,1e-05,2.81575]
[1780492128932,55.11,66946.89,0.0,-0.98014,1e-05,2.81512]
[1780492128974,55.11,66946.89,0.0,-0.98014,1e-05,2.81512]
[1780492129053,55.11,66946.89,0.0,-0.98014,1e-05,2.81512]
[1780492129220,55.11,66946.89,0.0,-0.98014,1e-05,2.81512]
[1780492129321,55.11,66945.3,0.0,-0.98016,1e-05,2.8123]
[1780492135253,55.11,66944.86,0.0,-0.98016,1e-05,2.81217]
[1780492136260,55.11,66950.19,0.0,-0.98008,1e-05,2.82208]
[1780492138274,55.11,66956.43,0.0,-0.97999,2e-05,2.83377]
[1780492139281,55.11,66963.8,0.0,-0.97987,2e-05,2.84748]
[1780492140300,55.11,66972.73,0.0,-0.97974,2e-05,2.86412]
[1780492141305,55.11,66982.73,0.0,-0.97959,2e-05,2.88281]
[1780492142311,55.11,66987.87,0.0,-0.97951,2e-05,2.89243]
[1780492147346,55.11,66990.22,0.0,-0.97947,2e-05,2.8967]
[1780492149359,55.11,66987.55,0.0,-0.97951,2e-05,2.89162]
[1780492154395,55.11,66991.26,0.0,-0.97946,2e-05,2.89846]
[1780492155165,55.11,66991.26,0.0,-0.97946,2e-05,2.89846]
[1780492155220,55.11,66991.26,0.0,-0.97946,2e-05,2.89846]
[1780492155402,55.11,66991.06,0.0,-0.97946,2e-05,2.89805]
[1780492160437,55.11,66990.57,0.0,-0.97947,2e-05,2.89695]
[1780492163459,55.11,66985.6,0.0,-0.97955,2e-05,2.88752]
[1780492164865,55.11,66985.6,0.0,-0.97955,2e-05,2.88752]
[1780492164930,55.11,66985.6,0.0,-0.97955,2e-05,2.88752]
[1780492164970,55.11,66985.6,0.0,-0.97955,2e-05,2.88752]
[1780492165023,55.11,66980.2,0.0,-0.97963,2e-05,2.8774]
[1780492166479,55.11,66979.7,0.0,-0.97964,2e-05,2.87647]
[1780492168330,55.11,66979.7,0.0,-0.97964,2e-05,2.87647]
[1780492168340,55.11,66979.7,0.0,-0.97964,2e-05,2.87647]
[1780492168431,55.11,66982.25,0.0,-0.9796,2e-05,2.88123]
[1780492168471,55.11,66982.25,0.0,-0.9796,2e-05,2.88123]
[1780492173512,55.11,66985.28,0.0,-0.97957,2e-05,2.88497]
[1780492178125,55.11,66983.53,0.0,-0.97959,2e-05,2.88164]
[1780492178219,55.11,66983.53,0.0,-0.97959,2e-05,2.88164]
[1780492178220,55.11,66983.53,0.0,-0.97959,2e-05,2.88164]
[1780492178321,55.11,66983.34,0.0,-0.9796,2e-05,2.88129]
[1780492178472,55.11,66983.34,0.0,-0.9796,2e-05,2.88129]
[1780492181781,55.11,66981.91,0.0,-0.97962,2e-05,2.87861]
[1780492181841,55.11,66981.91,0.0,-0.97962,2e-05,2.87861]
[1780492181972,55.11,66981.91,0.0,-0.97962,2e-05,2.87861]
[1780492182016,55.11,66983.98,0.0,-0.97959,2e-05,2.88249]
[1780492184605,55.11,66980.8,0.0,-0.97963,2e-05,2.87655]
[1780492188633,55.11,66976.86,0.0,-0.97969,2e-05,2.86923]
[1780492189763,55.11,66976.86,0.0,-0.97969,2e-05,2.86923]
[1780492189812,55.11,66976.86,0.0,-0.97969,2e-05,2.86923]
[1780492189974,55.11,66976.86,0.0,-0.97969,2e-05,2.86923]
[1780492190073,55.11,66975.88,0.0,-0.97971,2e-05,2.86743]
[1780492195683,55.11,66975.59,0.0,-0.97971,2e-05,2.86703]
[1780492196642,55.11,66975.59,0.0,-0.97971,2e-05,2.86703]
[1780492196720,55.11,66975.59,0.0,-0.97971,2e-05,2.86703]
[1780492196727,55.11,66975.59,0.0,-0.97971,2e-05,2.86703]
[1780492196974,55.11,66975.59,0.0,-0.97971,2e-05,2.86703]
[1780492197012,55.11,66978.79,0.0,-0.97966,2e-05,2.87302]
[1780492202732,55.11,66980.62,0.0,-0.97963,2e-05,2.87649]
[1780492207769,55.11,66981.32,0.0,-0.97962,2e-05,2.87784]
[1780492209628,55.11,66981.39,0.0,-0.97962,2e-05,2.87797]
[1780492209721,55.11,66981.39,0.0,-0.97962,2e-05,2.87797]
[1780492209754,55.11,66981.39,0.0,-0.97962,2e-05,2.87797]
[1780492209979,55.11,66981.39,0.0,-0.97962,2e-05,2.87797]
[1780492210079,55.11,66981.2,0.0,-0.97963,2e-05,2.87762]
[1780492216830,55.11,66981.99,0.0,-0.97961,2e-05,2.87913]
[1780492218731,55.11,66981.16,0.0,-0.97963,2e-05,2.87758]
[1780492218856,55.11,66981.16,0.0,-0.97963,2e-05,2.87758]
[1780492218974,55.11,66981.16,0.0,-0.97963,2e-05,2.87758]
[1780492219072,55.11,66979.69,0.0,-0.97965,2e-05,2.87484]
[1780492219851,55.11,66984.16,0.0,-0.97958,2e-05,2.88321]
[1780492223252,55.11,66985.03,0.0,-0.97957,2e-05,2.88483]
[1780492223402,55.11,66985.03,0.0,-0.97957,2e-05,2.88483]
[1780492223472,55.11,66985.03,0.0,-0.97957,2e-05,2.88483]
[1780492223487,55.11,66980.32,0.0,-0.97964,2e-05,2.87603]
[1780492224886,55.11,66983.94,0.0,-0.97958,2e-05,2.88281]
[1780492225892,55.11,66987.66,0.0,-0.97953,2e-05,2.88978]
[1780492226903,55.11,66984.23,0.0,-0.97958,2e-05,2.88334]
[1780492228155,55.11,66984.23,0.0,-0.97958,2e-05,2.88334]
[1780492228218,55.11,66984.23,0.0,-0.97958,2e-05,2.88334]
[1780492228286,55.11,66984.23,0.0,-0.97958,2e-05,2.88334]
[1780492228374,55.11,66985.55,0.0,-0.97956,2e-05,2.88581]
[1780492228599,55.11,66985.55,0.0,-0.97956,2e-05,2.88581]
[1780492228917,55.11,66988.2,0.0,-0.97952,2e-05,2.89078]
[1780492230479,55.11,66988.2,0.0,-0.97952,2e-05,2.89078]
[1780492230518,55.11,66993.67,0.0,-0.97943,2e-05,2.901]
[1780492232945,55.11,66995.66,0.0,-0.97942,2e-05,2.90278]
[1780492238050,55.11,66995.26,0.0,-0.97942,2e-05,2.9019]
[1780492238178,55.11,66995.26,0.0,-0.97942,2e-05,2.9019]
[1780492238220,55.11,66995.26,0.0,-0.97942,2e-05,2.9019]
[1780492238279,55.11,66996.45,0.0,-0.97941,2e-05,2.90408]
[1780492244132,55.11,66995.8,0.0,-0.97942,2e-05,2.90273]
[1780492244193,55.11,66995.95,0.0,-0.97942,2e-05,2.90295]
[1780492249245,55.11,66994.27,0.0,-0.97944,2e-05,2.8997]
[1780492249342,55.11,66994.41,0.0,-0.97944,2e-05,2.89991]
[1780492253087,55.11,67000.76,0.0,-0.97934,2e-05,2.91178]
[1780492254094,55.11,66994.63,0.0,-0.97944,2e-05,2.90022]
[1780492255410,55.11,66994.63,0.0,-0.97944,2e-05,2.90022]
[1780492255471,55.11,66994.63,0.0,-0.97944,2e-05,2.90022]
[1780492255511,55.11,66988.35,0.0,-0.97954,2e-05,2.88835]
[1780492256205,55.11,66988.35,0.0,-0.97954,2e-05,2.88835]
[1780492256220,55.11,66988.35,0.0,-0.97954,2e-05,2.88835]
[1780492256294,55.11,66987.52,0.0,-0.97955,2e-05,2.88679]
[1780492258122,55.11,66989.86,0.0,-0.97951,2e-05,2.89117]
[1780492259381,55.11,66989.86,0.0,-0.97951,2e-05,2.89117]
[1780492259472,55.11,66989.86,0.0,-0.97951,2e-05,2.89117]
[1780492259411,55.11,66993.47,0.0,-0.97946,2e-05,2.89794]
[1780492263485,55.11,66993.69,0.0,-0.97945,2e-05,2.8983]
[1780492263721,55.11,66992.49,0.0,-0.97947,2e-05,2.89603]
[1780492263743,55.11,66992.49,0.0,-0.97947,2e-05,2.89603]
[1780492263972,55.11,66992.49,0.0,-0.97947,2e-05,2.89603]
[1780492264164,55.11,66990.34,0.0,-0.97951,2e-05,2.89197]
[1780492265171,55.11,66986.34,0.0,-0.97957,2e-05,2.88445]
[1780492266178,55.11,66984.64,0.0,-0.97959,2e-05,2.88125]
[1780492267084,55.11,66984.64,0.0,-0.97959,2e-05,2.88125]
[1780492267185,55.11,67000.08,0.0,-0.97936,2e-05,2.91025]
[1780492268192,55.11,67004.85,0.0,-0.97928,2e-05,2.91926]
[1780492269199,55.11,67005.77,0.0,-0.97926,2e-05,2.9218]
[1780492270206,55.11,67002.44,0.0,-0.97931,2e-05,2.91551]
[1780492271213,55.11,67003.92,0.0,-0.97929,2e-05,2.91869]
[1780492272221,55.11,67006.95,0.0,-0.97924,2e-05,2.92437]
[1780492276262,55.11,67009.24,0.0,-0.97921,2e-05,2.92842]
[1780492277273,55.11,67022.75,0.0,-0.979,2e-05,2.95394]
[1780492278280,55.11,67029.59,0.0,-0.97889,2e-05,2.96688]
[1780492279287,55.11,67028.94,0.0,-0.9789,2e-05,2.96549]
[1780492283315,55.11,67031.91,0.0,-0.97886,2e-05,2.97061]
[1780492286342,55.11,67035.87,0.0,-0.9788,2e-05,2.97774]
[1780492288375,55.1,67040.22,0.0,-0.97874,2e-05,2.98577]
[1780492289379,55.1,67045.08,0.0,-0.97866,2e-05,2.99494]
[1780492290386,55.1,67048.82,0.0,-0.9786,2e-05,3.00195]
[1780492293593,55.1,67048.77,0.0,-0.97862,2e-05,2.99951]
[1780492293720,55.1,67047.98,0.0,-0.97864,2e-05,2.99778]
[1780492293725,55.1,67047.98,0.0,-0.97864,2e-05,2.99778]
[1780492293976,55.1,67047.98,0.0,-0.97864,2e-05,2.99778]
[1780492294414,55.1,67047.76,0.0,-0.97864,2e-05,2.99716]
[1780492299449,55.09,67044.31,0.0,-0.9787,2e-05,2.98954]
[1780492300456,55.09,67037.22,0.0,-0.97882,2e-05,2.97574]
[1780492301463,55.09,67033.48,0.0,-0.97888,2e-05,2.96842]
[1780492302108,55.09,67033.48,0.0,-0.97888,2e-05,2.96842]
[1780492302220,55.09,67033.48,0.0,-0.97888,2e-05,2.96842]
[1780492302334,55.09,67033.48,0.0,-0.97888,2e-05,2.96842]
[1780492302470,55.09,67033.48,0.0,-0.97888,2e-05,2.96842]
[1780492302572,55.09,67030.94,0.0,-0.97892,2e-05,2.96342]
[1780492305491,55.09,67033.04,0.0,-0.97889,2e-05,2.96703]
[1780492306079,55.09,67033.04,0.0,-0.97889,2e-05,2.96703]
[1780492306222,55.09,67033.04,0.0,-0.97889,2e-05,2.96703]
[1780492311533,55.09,67029.0,0.0,-0.97896,2e-05,2.95845]
[1780492312861,55.09,67028.14,0.0,-0.97897,2e-05,2.95668]
[1780492312972,55.09,67028.14,0.0,-0.97897,2e-05,2.95668]
[1780492312983,55.09,67028.14,0.0,-0.97897,2e-05,2.95668]
[1780492313223,55.09,67028.14,0.0,-0.97897,2e-05,2.95668]
[1780492313547,55.09,67028.49,0.0,-0.97897,2e-05,2.95723]
[1780492318582,55.08,67029.97,0.0,-0.97895,2e-05,2.95944]
[1780492323617,55.08,67019.17,0.0,-0.97913,2e-05,2.93824]
[1780492324623,55.08,67016.4,0.0,-0.97917,2e-05,2.93289]
[1780492325631,55.08,67013.37,0.0,-0.97922,2e-05,2.92706]
[1780492327651,55.08,67011.2,0.0,-0.97925,2e-05,2.92281]
[1780492329140,55.08,67011.2,0.0,-0.97925,2e-05,2.92281]
[1780492329220,55.08,67011.2,0.0,-0.97925,2e-05,2.92281]
[1780492329616,55.08,67011.2,0.0,-0.97925,2e-05,2.92281]
[1780492329363,55.08,67010.42,0.0,-0.97927,2e-05,2.92121]
[1780492329719,55.08,67010.42,0.0,-0.97927,2e-05,2.92121]
[1780492332686,55.08,67027.58,0.0,-0.979,2e-05,2.95362]
[1780492333693,55.08,67032.61,0.0,-0.97892,2e-05,2.96311]
[1780492335296,55.08,67032.61,0.0,-0.97892,2e-05,2.96311]
[1780492335471,55.08,67032.61,0.0,-0.97892,2e-05,2.96311]
[1780492335534,55.08,67032.61,0.0,-0.97892,2e-05,2.96311]
[1780492335571,55.08,67032.2,0.0,-0.97893,2e-05,2.96205]
[1780492335720,55.08,67032.2,0.0,-0.97893,2e-05,2.96205]
[1780492340818,55.07,67031.47,0.0,-0.97895,2e-05,2.96013]
[1780492340971,55.07,67031.47,0.0,-0.97895,2e-05,2.96013]
[1780492341073,55.07,67031.47,0.0,-0.97895,2e-05,2.96013]
[1780492341220,55.07,67031.47,0.0,-0.97895,2e-05,2.96013]
[1780492341320,55.07,67028.89,0.0,-0.97899,2e-05,2.95508]
[1780492341749,55.07,67025.04,0.0,-0.97905,2e-05,2.94762]
[1780492342755,55.07,67023.14,0.0,-0.97908,2e-05,2.94389]
[1780492345538,55.07,67022.95,0.0,-0.97908,2e-05,2.94343]
[1780492345635,55.07,67022.95,0.0,-0.97908,2e-05,2.94343]
[1780492345640,55.07,67024.67,0.0,-0.97906,2e-05,2.94649]
[1780492345720,55.07,67024.67,0.0,-0.97906,2e-05,2.94649]
[1780492345778,55.07,67026.17,0.0,-0.97904,2e-05,2.94935]
[1780492346785,55.07,67023.36,0.0,-0.97908,2e-05,2.94389]
[1780492347792,55.07,67017.53,0.0,-0.97917,2e-05,2.93271]
[1780492349381,55.07,67017.53,0.0,-0.97917,2e-05,2.93271]
[1780492349473,55.07,67017.53,0.0,-0.97917,2e-05,2.93271]
[1780492349536,55.07,67017.53,0.0,-0.97917,2e-05,2.93271]
[1780492349583,55.07,67015.77,0.0,-0.9792,2e-05,2.92921]
[1780492349720,55.07,67015.77,0.0,-0.9792,2e-05,2.92921]
[1780492353876,55.07,67016.14,0.0,-0.97921,2e-05,2.92776]
[1780492353956,55.07,67016.14,0.0,-0.97921,2e-05,2.92776]
[1780492353978,55.07,67016.14,0.0,-0.97921,2e-05,2.92776]
[1780492354015,55.07,67022.2,0.0,-0.97912,2e-05,2.93919]
[1780492354841,55.07,67018.65,0.0,-0.97917,2e-05,2.93236]
[1780492355848,55.07,67020.29,0.0,-0.97915,2e-05,2.93539]
[1780492360883,55.06,67020.82,0.0,-0.97914,2e-05,2.93596]
[1780492366015,55.06,67020.32,0.0,-0.97915,2e-05,2.93467]
[1780492366220,55.06,67020.32,0.0,-0.97915,2e-05,2.93467]
[1780492366660,55.06,67020.32,0.0,-0.97915,2e-05,2.93467]
[1780492366321,55.06,67018.71,0.0,-0.97918,2e-05,2.93145]
[1780492366720,55.06,67018.71,0.0,-0.97918,2e-05,2.93145]
[1780492369150,55.06,67017.54,0.0,-0.9792,2e-05,2.92915]
[1780492369219,55.06,67017.54,0.0,-0.9792,2e-05,2.92915]
[1780492369251,55.06,67011.83,0.0,-0.97929,2e-05,2.91827]
[1780492369946,55.06,67008.93,0.0,-0.97933,2e-05,2.91273]
[1780492370953,55.06,67016.27,0.0,-0.97922,2e-05,2.92657]
[1780492371960,55.06,67027.79,0.0,-0.97904,2e-05,2.94839]
[1780492372967,55.06,67028.03,0.0,-0.97904,2e-05,2.94874]
[1780492374833,55.06,67028.19,0.0,-0.97904,2e-05,2.94894]
[1780492374981,55.06,67030.1,0.0,-0.97901,2e-05,2.95247]
[1780492377470,55.06,67030.55,0.0,-0.979,2e-05,2.95322]
[1780492383482,55.06,67030.93,0.0,-0.979,2e-05,2.95326]
[1780492383719,55.06,67031.26,0.0,-0.979,2e-05,2.95366]
[1780492384374,55.05,67031.64,0.0,-0.97899,2e-05,2.95427]
[1780492385078,55.05,67035.87,0.0,-0.97893,2e-05,2.96235]
[1780492386085,55.05,67047.88,0.0,-0.97874,2e-05,2.98526]
[1780492387092,55.05,67056.79,0.0,-0.9786,2e-05,3.00226]
[1780492388099,55.05,67059.07,0.0,-0.97856,2e-05,3.00647]
[1780492393134,55.05,67058.17,0.0,-0.97859,2e-05,3.00371]
[1780492395148,55.05,67064.16,0.0,-0.97849,2e-05,3.0149]
[1780492396155,55.05,67069.57,0.0,-0.97841,2e-05,3.02519]
[1780492397162,55.04,67072.73,0.0,-0.97836,2e-05,3.03111]
[1780492398169,55.04,67075.11,0.0,-0.97832,2e-05,3.03551]
[1780492399176,55.04,67072.49,0.0,-0.97837,2e-05,3.03016]
[1780492400183,55.04,67070.27,0.0,-0.97841,2e-05,3.02559]
[1780492402718,55.04,67068.19,0.0,-0.97845,2e-05,3.02082]
[1780492403400,55.04,67068.19,0.0,-0.97845,2e-05,3.02082]
[1780492403470,55.04,67068.19,0.0,-0.97845,2e-05,3.02082]
[1780492403501,55.04,67069.88,0.0,-0.97842,2e-05,3.02387]
[1780492406225,55.04,67071.81,0.0,-0.97839,2e-05,3.02713]
[1780492410253,55.03,67061.11,0.0,-0.97857,2e-05,3.00541]
[1780492411713,55.03,67055.47,0.0,-0.97868,2e-05,2.99213]
[1780492413475,55.03,67055.17,0.0,-0.97868,2e-05,2.99155]
[1780492413576,55.03,67054.55,0.0,-0.9787,2e-05,2.98999]
[1780492417338,55.03,67055.12,0.0,-0.97869,2e-05,2.99072]
[1780492417469,55.03,67055.12,0.0,-0.97869,2e-05,2.99072]
[1780492423345,55.02,67054.78,0.0,-0.97871,2e-05,2.9888]
[1780492425340,55.02,67056.7,0.0,-0.97868,2e-05,2.99232]
[1780492425471,55.02,67056.7,0.0,-0.97868,2e-05,2.99232]
[1780492425607,55.02,67056.06,0.0,-0.97869,2e-05,2.99072]
[1780492431401,55.01,67053.27,0.0,-0.97875,2e-05,2.98429]
[1780492435471,55.01,67053.78,0.0,-0.97874,2e-05,2.98476]
[1780492439090,55.01,67056.43,0.0,-0.97871,2e-05,2.9892]
[1780492439221,55.01,67056.43,0.0,-0.97871,2e-05,2.9892]
[1780492439648,55.01,67056.43,0.0,-0.97871,2e-05,2.9892]
[1780492439721,55.01,67056.43,0.0,-0.97871,2e-05,2.9892]
[1780492439746,55.01,67056.93,0.0,-0.9787,2e-05,2.98999]
[1780492442478,55.0,67062.81,0.0,-0.97861,2e-05,3.00081]
[1780492443276,55.0,67062.81,0.0,-0.97861,2e-05,3.00081]
[1780492443470,55.0,67062.81,0.0,-0.97861,2e-05,3.00081]
[1780492443554,55.0,67062.81,0.0,-0.97861,2e-05,3.00081]
[1780492443720,55.0,67062.81,0.0,-0.97861,2e-05,3.00081]
[1780492443655,55.0,67064.02,0.0,-0.97859,2e-05,3.00296]
[1780492445647,55.0,67061.39,0.0,-0.97864,2e-05,2.99768]
[1780492445723,55.0,67061.39,0.0,-0.97864,2e-05,2.99768]
[1780492451541,55.0,67059.03,0.0,-0.97868,2e-05,2.99188]
[1780492453914,55.0,67056.51,0.0,-0.97873,2e-05,2.98666]
[1780492453972,55.0,67056.51,0.0,-0.97873,2e-05,2.98666]
[1780492454850,55.0,67054.0,0.0,-0.97877,2e-05,2.98166]
[1780492454971,55.0,67054.0,0.0,-0.97877,2e-05,2.98166]
[1780492455569,54.99,67053.69,0.0,-0.97877,2e-05,2.98091]
[1780492456576,54.99,67047.79,0.0,-0.97887,2e-05,2.96942]
[1780492458071,54.99,67046.39,0.0,-0.97889,2e-05,2.9666]
[1780492458219,54.99,67046.39,0.0,-0.97889,2e-05,2.9666]
[1780492463626,54.99,67042.88,0.0,-0.97895,2e-05,2.95909]
[1780492464633,54.99,67039.93,0.0,-0.979,2e-05,2.95333]
[1780492465897,54.99,67040.08,0.0,-0.979,2e-05,2.95351]
[1780492465971,54.99,67040.08,0.0,-0.979,2e-05,2.95351]
[1780492466839,54.99,67039.64,0.0,-0.97901,2e-05,2.95256]
[1780492466971,54.99,67039.64,0.0,-0.97901,2e-05,2.95256]
[1780492467654,54.99,67039.47,0.0,-0.97901,2e-05,2.95212]
[1780492472689,54.99,67040.22,0.0,-0.97902,2e-05,2.9511]
[1780492476269,54.98,67040.2,0.0,-0.97902,2e-05,2.95075]
[1780492476472,54.98,67040.2,0.0,-0.97902,2e-05,2.95075]
[1780492479742,54.98,67044.76,0.0,-0.97895,2e-05,2.95905]
[1780492480274,54.98,67044.76,0.0,-0.97895,2e-05,2.95905]
[1780492480408,54.98,67044.76,0.0,-0.97895,2e-05,2.95905]
[1780492480472,54.98,67044.76,0.0,-0.97895,2e-05,2.95905]
[1780492480749,54.98,67043.41,0.0,-0.97897,2e-05,2.95635]
[1780492485272,54.98,67044.03,0.0,-0.97897,2e-05,2.95708]
[1780492485385,54.98,67044.03,0.0,-0.97897,2e-05,2.95708]
[1780492485470,54.98,67044.03,0.0,-0.97897,2e-05,2.95708]
[1780492485784,54.98,67044.35,0.0,-0.97896,2e-05,2.95757]
[1780492490844,54.98,67036.38,0.0,-0.97909,2e-05,2.94179]
[1780492492599,54.98,67036.38,0.0,-0.97909,2e-05,2.94179]
[1780492492724,54.98,67036.38,0.0,-0.97909,2e-05,2.94179]
[1780492492798,54.98,67033.29,0.0,-0.97914,2e-05,2.93574]
[1780492493048,54.98,67033.29,0.0,-0.97914,2e-05,2.93574]
[1780492493219,54.98,67033.29,0.0,-0.97914,2e-05,2.93574]
[1780492493844,54.98,67033.39,0.0,-0.97914,2e-05,2.93585]
[1780492499886,54.97,67033.3,0.0,-0.97915,2e-05,2.93522]
[1780492503914,54.97,67028.14,0.0,-0.97923,2e-05,2.92513]
[1780492504921,54.97,67020.06,0.0,-0.97936,2e-05,2.90978]
[1780492505928,54.97,67022.42,0.0,-0.97932,2e-05,2.91421]
[1780492509207,54.97,67024.53,0.0,-0.97929,2e-05,2.91812]
[1780492509221,54.97,67024.53,0.0,-0.97929,2e-05,2.91812]
[1780492510966,54.97,67020.96,0.0,-0.97934,2e-05,2.91124]
[1780492514994,54.97,67025.36,0.0,-0.97928,2e-05,2.91943]
[1780492516379,54.97,67025.36,0.0,-0.97928,2e-05,2.91943]
[1780492516472,54.97,67025.36,0.0,-0.97928,2e-05,2.91943]
[1780492516756,54.97,67025.36,0.0,-0.97928,2e-05,2.91943]
[1780492516819,54.97,67027.6,0.0,-0.97924,2e-05,2.92357]
[1780492516970,54.97,67027.6,0.0,-0.97924,2e-05,2.92357]
[1780492521211,54.97,67027.8,0.0,-0.97924,2e-05,2.92378]
[1780492523060,54.97,67035.53,0.0,-0.97912,2e-05,2.93829]
[1780492524065,54.97,67039.18,0.0,-0.97907,2e-05,2.94516]
[1780492525278,54.97,67039.18,0.0,-0.97907,2e-05,2.94516]
[1780492525472,54.97,67039.18,0.0,-0.97907,2e-05,2.94516]
[1780492531115,54.97,67041.0,0.0,-0.97906,2e-05,2.94602]
[1780492531959,54.97,67041.0,0.0,-0.97906,2e-05,2.94602]
[1780492531971,54.97,67041.0,0.0,-0.97906,2e-05,2.94602]
[1780492532564,54.97,67041.0,0.0,-0.97906,2e-05,2.94602]
[1780492532719,54.97,67041.0,0.0,-0.97906,2e-05,2.94602]
[1780492532821,54.96,67041.5,0.0,-0.97905,2e-05,2.94677]
[1780492537157,54.96,67044.63,0.0,-0.979,2e-05,2.95234]
[1780492539431,54.96,67045.59,0.0,-0.97899,2e-05,2.95407]
[1780492539471,54.96,67045.59,0.0,-0.97899,2e-05,2.95407]
[1780492539505,54.96,67039.89,0.0,-0.97908,2e-05,2.94298]
[1780492542753,54.96,67039.18,0.0,-0.97909,2e-05,2.94154]
[1780492542820,54.96,67039.18,0.0,-0.97909,2e-05,2.94154]
[1780492542821,54.96,67039.55,0.0,-0.97909,2e-05,2.94205]
[1780492542970,54.96,67039.55,0.0,-0.97909,2e-05,2.94205]
[1780492548235,54.96,67039.76,0.0,-0.97909,2e-05,2.94198]
[1780492550237,54.96,67039.79,0.0,-0.97909,2e-05,2.94195]
[1780492550469,54.96,67039.79,0.0,-0.97909,2e-05,2.94195]
[1780492550755,54.96,67039.79,0.0,-0.97909,2e-05,2.94195]
[1780492550857,54.96,67039.76,0.0,-0.97909,2e-05,2.9417]
[1780492550974,54.96,67039.76,0.0,-0.97909,2e-05,2.9417]
[1780492552263,54.96,67032.47,0.0,-0.97921,2e-05,2.92774]
[1780492553270,54.96,67024.46,0.0,-0.97933,2e-05,2.91249]
[1780492554257,54.96,67024.46,0.0,-0.97933,2e-05,2.91249]
[1780492554471,54.96,67024.46,0.0,-0.97933,2e-05,2.91249]
[1780492554515,54.96,67024.92,0.0,-0.97932,2e-05,2.91332]
[1780492558661,54.96,67022.4,0.0,-0.97936,2e-05,2.90843]
[1780492558721,54.96,67022.4,0.0,-0.97936,2e-05,2.90843]
[1780492558821,54.95,67026.52,0.0,-0.9793,2e-05,2.91613]
[1780492558919,54.95,67026.52,0.0,-0.9793,2e-05,2.91613]
[1780492558972,54.95,67026.52,0.0,-0.9793,2e-05,2.91613]
[1780492559311,54.95,67029.41,0.0,-0.97926,2e-05,2.92161]
[1780492564347,54.95,67030.62,0.0,-0.97924,2e-05,2.92359]
[1780492565354,54.95,67035.91,0.0,-0.97916,2e-05,2.93357]
[1780492566361,54.95,67041.22,0.0,-0.97908,2e-05,2.94362]
[1780492567210,54.95,67041.22,0.0,-0.97908,2e-05,2.94362]
[1780492567221,54.95,67041.22,0.0,-0.97908,2e-05,2.94362]
[1780492567368,54.95,67044.11,0.0,-0.97903,2e-05,2.94905]
[1780492569536,54.95,67045.22,0.0,-0.97902,2e-05,2.95085]
[1780492571397,54.95,67052.53,0.0,-0.9789,2e-05,2.96473]
[1780492572407,54.95,67056.64,0.0,-0.97884,2e-05,2.97251]
[1780492573411,54.95,67065.77,0.0,-0.9787,2e-05,2.98995]
[1780492574418,54.95,67074.13,0.0,-0.97856,2e-05,3.00596]
[1780492575424,54.95,67075.55,0.0,-0.97854,2e-05,3.00853]
[1780492576432,54.95,67074.12,0.0,-0.97857,2e-05,3.00555]
[1780492580460,54.94,67071.47,0.0,-0.97862,2e-05,2.9996]
[1780492582475,54.94,67065.4,0.0,-0.97872,2e-05,2.98749]
[1780492583482,54.94,67060.28,0.0,-0.9788,2e-05,2.97744]
[1780492584489,54.94,67054.7,0.0,-0.97889,2e-05,2.96655]
[1780492585496,54.94,67048.71,0.0,-0.97898,2e-05,2.95492]
[1780492586503,54.94,67053.96,0.0,-0.9789,2e-05,2.96484]
[1780492587510,54.94,67058.97,0.0,-0.97882,2e-05,2.97434]
[1780492588517,54.94,67055.83,0.0,-0.97888,2e-05,2.96818]
[1780492589061,54.94,67055.83,0.0,-0.97888,2e-05,2.96818]
[1780492589220,54.94,67055.83,0.0,-0.97888,2e-05,2.96818]
[1780492589890,54.94,67055.83,0.0,-0.97888,2e-05,2.96818]
[1780492589893,54.94,67054.67,0.0,-0.9789,2e-05,2.96566]
[1780492589969,54.94,67054.67,0.0,-0.9789,2e-05,2.96566]
[1780492591538,54.94,67057.51,0.0,-0.97887,2e-05,2.96904]
[1780492593990,54.93,67058.32,0.0,-0.97886,2e-05,2.97032]
[1780492594220,54.93,67058.32,0.0,-0.97886,2e-05,2.97032]
[1780492594559,54.93,67054.91,0.0,-0.97891,2e-05,2.96363]
[1780492596466,54.93,67056.45,0.0,-0.97889,2e-05,2.96644]
[1780492596720,54.93,67056.45,0.0,-0.97889,2e-05,2.96644]
[1780492596784,54.93,67056.45,0.0,-0.97889,2e-05,2.96644]
[1780492596820,54.93,67057.8,0.0,-0.97887,2e-05,2.96876]
[1780492596970,54.93,67057.8,0.0,-0.97887,2e-05,2.96876]
[1780492600287,54.93,67059.13,0.0,-0.97885,2e-05,2.97088]
[1780492600474,54.93,67059.13,0.0,-0.97885,2e-05,2.97088]
[1780492601613,54.93,67066.94,0.0,-0.97873,2e-05,2.98561]
[1780492602513,54.93,67066.94,0.0,-0.97873,2e-05,2.98561]
[1780492602733,54.93,67066.94,0.0,-0.97873,2e-05,2.98561]
[1780492603585,54.93,67065.34,0.0,-0.97876,2e-05,2.98236]
[1780492603722,54.93,67065.34,0.0,-0.97876,2e-05,2.98236]
[1780492603755,54.93,67066.15,0.0,-0.97875,2e-05,2.98375]
[1780492604633,54.93,67069.69,0.0,-0.97869,2e-05,2.99041]
[1780492605006,54.93,67069.69,0.0,-0.97869,2e-05,2.99041]
[1780492605220,54.93,67069.69,0.0,-0.97869,2e-05,2.99041]
[1780492607654,54.92,67073.82,0.0,-0.97863,2e-05,2.99783]
[1780492609668,54.92,67077.02,0.0,-0.97858,2e-05,3.00363]
[1780492610188,54.92,67077.02,0.0,-0.97858,2e-05,3.00363]
[1780492610222,54.92,67077.02,0.0,-0.97858,2e-05,3.00363]
[1780492610621,54.92,67077.02,0.0,-0.97858,2e-05,3.00363]
[1780492610720,54.92,67077.02,0.0,-0.97858,2e-05,3.00363]
[1780492610722,54.92,67076.89,0.0,-0.97859,2e-05,3.00317]
[1780492614532,54.92,67075.96,0.0,-0.97861,2e-05,3.00076]
[1780492614721,54.92,67075.96,0.0,-0.97861,2e-05,3.00076]
[1780492620745,54.91,67076.1,0.0,-0.97861,2e-05,2.99964]
[1780492624175,54.91,67076.23,0.0,-0.97862,2e-05,2.99931]
[1780492624220,54.91,67076.23,0.0,-0.97862,2e-05,2.99931]
[1780492624828,54.91,67076.23,0.0,-0.97862,2e-05,2.99931]
[1780492624929,54.91,67075.87,0.0,-0.97863,2e-05,2.99842]
[1780492624970,54.91,67075.87,0.0,-0.97863,2e-05,2.99842]
[1780492626788,54.91,67069.34,0.0,-0.97873,2e-05,2.98542]
[1780492627795,54.91,67073.92,0.0,-0.97866,2e-05,2.9941]
[1780492628802,54.91,67081.39,0.0,-0.97854,2e-05,3.00838]
[1780492629134,54.91,67081.39,0.0,-0.97854,2e-05,3.00838]
[1780492629225,54.91,67081.39,0.0,-0.97854,2e-05,3.00838]
[1780492629809,54.91,67082.23,0.0,-0.97853,2e-05,3.0098]
[1780492630816,54.9,67102.97,0.0,-0.9782,2e-05,3.05003]
[1780492631822,54.9,67105.32,0.0,-0.97816,2e-05,3.05435]
[1780492634596,54.9,67106.36,0.0,-0.97815,2e-05,3.05581]
[1780492639082,54.89,67107.34,0.0,-0.97815,2e-05,3.05627]
[1780492639219,54.89,67107.34,0.0,-0.97815,2e-05,3.05627]
[1780492639513,54.89,67107.34,0.0,-0.97815,2e-05,3.05627]
[1780492639719,54.89,67107.34,0.0,-0.97815,2e-05,3.05627]
[1780492639879,54.89,67107.52,0.0,-0.97815,2e-05,3.05633]
[1780492642900,54.89,67111.13,0.0,-0.9781,2e-05,3.06254]
[1780492643912,54.89,67115.15,0.0,-0.97803,2e-05,3.07015]
[1780492644919,54.89,67120.27,0.0,-0.97795,2e-05,3.07993]
[1780492645926,54.89,67125.91,0.0,-0.97786,2e-05,3.09074]
[1780492646933,54.88,67130.85,0.0,-0.97779,2e-05,3.10018]
[1780492650961,54.88,67132.27,0.0,-0.97777,2e-05,3.10151]
[1780492654471,54.87,67129.41,0.0,-0.97784,2e-05,3.09276]
[1780492654990,54.87,67125.83,0.0,-0.97791,2e-05,3.08532]
[1780492656738,54.87,67124.84,0.0,-0.97793,2e-05,3.08301]
[1780492656971,54.87,67124.84,0.0,-0.97793,2e-05,3.08301]
[1780492656753,54.87,67124.84,0.0,-0.97793,2e-05,3.08268]
[1780492659019,54.85,67112.89,0.0,-0.97815,2e-05,3.0555]
[1780492660027,54.85,67108.77,0.0,-0.97822,2e-05,3.04713]
[1780492661608,54.85,67108.77,0.0,-0.97822,2e-05,3.04713]
[1780492661720,54.85,67108.77,0.0,-0.97822,2e-05,3.04713]
[1780492664054,54.85,67104.44,0.0,-0.9783,2e-05,3.03756]
[1780492667076,54.84,67108.88,0.0,-0.97824,2e-05,3.04549]
[1780492668676,54.84,67108.88,0.0,-0.97824,2e-05,3.04549]
[1780492668722,54.84,67108.88,0.0,-0.97824,2e-05,3.04549]
[1780492669338,54.84,67108.8,0.0,-0.97824,2e-05,3.04479]
[1780492669472,54.84,67108.8,0.0,-0.97824,2e-05,3.04479]
[1780492669555,54.84,67109.45,0.0,-0.97823,2e-05,3.04607]
[1780492672113,54.84,67116.89,0.0,-0.97812,2e-05,3.05986]
[1780492673118,54.84,67130.38,0.0,-0.9779,2e-05,3.08665]
[1780492674844,54.84,67130.38,0.0,-0.9779,2e-05,3.08665]
[1780492674971,54.84,67130.38,0.0,-0.9779,2e-05,3.08665]
[1780492674930,54.84,67130.98,0.0,-0.97789,2e-05,3.08716]
[1780492679582,54.83,67130.59,0.0,-0.97791,2e-05,3.08539]
[1780492679719,54.83,67130.59,0.0,-0.97791,2e-05,3.08539]
[1780492681174,54.83,67130.05,0.0,-0.97792,2e-05,3.08366]
[1780492681220,54.83,67130.05,0.0,-0.97792,2e-05,3.08366]
[1780492681265,54.83,67130.28,0.0,-0.97792,2e-05,3.08379]
[1780492683188,54.82,67124.88,0.0,-0.97801,2e-05,3.07247]
[1780492684196,54.82,67120.59,0.0,-0.97809,2e-05,3.0637]
[1780492685824,54.82,67120.59,0.0,-0.97809,2e-05,3.0637]
[1780492685972,54.82,67120.59,0.0,-0.97809,2e-05,3.0637]
[1780492685923,54.82,67115.24,0.0,-0.97818,2e-05,3.05262]
[1780492689230,54.82,67110.48,0.0,-0.97826,2e-05,3.04249]
[1780492691912,54.82,67108.9,0.0,-0.97829,2e-05,3.03914]
[1780492691972,54.82,67108.9,0.0,-0.97829,2e-05,3.03914]
[1780492692256,54.81,67110.01,0.0,-0.97828,2e-05,3.04082]
[1780492692470,54.81,67110.01,0.0,-0.97828,2e-05,3.04082]
[1780492692481,54.81,67110.15,0.0,-0.97827,2e-05,3.04109]
[1780492696655,54.81,67111.58,0.0,-0.97826,2e-05,3.04313]
[1780492696721,54.81,67111.58,0.0,-0.97826,2e-05,3.04313]
[1780492700773,54.81,67112.81,0.0,-0.97825,2e-05,3.04452]
[1780492700972,54.81,67112.81,0.0,-0.97825,2e-05,3.04452]
[1780492701007,54.8,67109.27,0.0,-0.97831,2e-05,3.03709]
[1780492704582,54.8,67110.17,0.0,-0.9783,2e-05,3.03837]
[1780492704719,54.8,67110.17,0.0,-0.9783,2e-05,3.03837]
[1780492704820,54.8,67114.87,0.0,-0.97823,2e-05,3.04708]
[1780492709974,54.8,67117.29,0.0,-0.97819,2e-05,3.05104]
[1780492710037,54.79,67112.91,0.0,-0.97827,2e-05,3.04193]
[1780492710317,54.79,67112.91,0.0,-0.97827,2e-05,3.04193]
[1780492710474,54.79,67112.91,0.0,-0.97827,2e-05,3.04193]
[1780492710836,54.79,67112.91,0.0,-0.97827,2e-05,3.04193]
[1780492710972,54.79,67112.91,0.0,-0.97827,2e-05,3.04193]
[1780492711040,54.79,67110.61,0.0,-0.97832,2e-05,3.03522]
[1780492715046,54.79,67111.13,0.0,-0.97832,2e-05,3.03576]
[1780492715221,54.79,67111.02,0.0,-0.97832,2e-05,3.03507]
[1780492718165,54.79,67110.72,0.0,-0.97833,2e-05,3.034]
[1780492718220,54.79,67110.72,0.0,-0.97833,2e-05,3.034]
[1780492718434,54.79,67111.13,0.0,-0.97833,2e-05,3.03457]
[1780492719982,54.79,67111.13,0.0,-0.97833,2e-05,3.03457]
[1780492720048,54.78,67119.23,0.0,-0.9782,2e-05,3.04994]
[1780492720220,54.78,67119.23,0.0,-0.9782,2e-05,3.04994]
[1780492720449,54.78,67115.69,0.0,-0.97826,2e-05,3.04299]
[1780492721609,54.78,67115.69,0.0,-0.97826,2e-05,3.04299]
[1780492721720,54.78,67115.69,0.0,-0.97826,2e-05,3.04299]
[1780492721822,54.78,67115.45,0.0,-0.97827,2e-05,3.04201]
[1780492724168,54.78,67116.51,0.0,-0.97825,2e-05,3.04383]
[1780492724219,54.78,67116.51,0.0,-0.97825,2e-05,3.04383]
[1780492726806,54.78,67119.85,0.0,-0.9782,2e-05,3.04986]
[1780492726972,54.78,67119.85,0.0,-0.9782,2e-05,3.04986]
[1780492727036,54.78,67116.04,0.0,-0.97827,2e-05,3.04186]
[1780492727468,54.78,67116.04,0.0,-0.97827,2e-05,3.04186]
[1780492727721,54.78,67116.04,0.0,-0.97827,2e-05,3.04186]
[1780492731526,54.77,67112.37,0.0,-0.97834,2e-05,3.03367]
[1780492732123,54.77,67112.37,0.0,-0.97834,2e-05,3.03367]
[1780492732219,54.77,67112.37,0.0,-0.97834,2e-05,3.03367]
[1780492732358,54.77,67112.37,0.0,-0.97834,2e-05,3.03367]
[1780492732472,54.77,67112.37,0.0,-0.97834,2e-05,3.03367]
[1780492732533,54.77,67112.14,0.0,-0.97834,2e-05,3.03297]
[1780492737567,54.77,67112.22,0.0,-0.97835,2e-05,3.03194]
[1780492739192,54.76,67112.66,0.0,-0.97835,2e-05,3.03232]
[1780492739219,54.76,67112.66,0.0,-0.97835,2e-05,3.03232]
[1780492742310,54.76,67111.13,0.0,-0.97838,2e-05,3.02885]
[1780492742472,54.76,67111.13,0.0,-0.97838,2e-05,3.02885]
[1780492742603,54.76,67110.73,0.0,-0.97838,2e-05,3.02784]
[1780492743102,54.76,67110.73,0.0,-0.97838,2e-05,3.02784]
[1780492743222,54.76,67110.73,0.0,-0.97838,2e-05,3.02784]
[1780492749652,54.75,67110.82,0.0,-0.9784,2e-05,3.0264]
[1780492751668,54.75,67107.55,0.0,-0.97845,2e-05,3.01956]
[1780492753026,54.75,67107.55,0.0,-0.97845,2e-05,3.01956]
[1780492753100,54.75,67099.29,0.0,-0.97859,2e-05,3.00304]
[1780492754073,54.75,67099.29,0.0,-0.97859,2e-05,3.00304]
[1780492753682,54.75,67106.35,0.0,-0.97848,2e-05,3.01678]
[1780492754221,54.75,67106.35,0.0,-0.97848,2e-05,3.01678]
[1780492754473,54.75,67106.35,0.0,-0.97848,2e-05,3.01678]
[1780492754689,54.75,67107.87,0.0,-0.97845,2e-05,3.01956]
[1780492755698,54.75,67111.54,0.0,-0.9784,2e-05,3.02651]
[1780492758719,54.74,67123.88,0.0,-0.9782,2e-05,3.05002]
[1780492759726,54.74,67128.03,0.0,-0.97814,2e-05,3.05794]
[1780492761012,54.74,67122.57,0.0,-0.97823,2e-05,3.04665]
[1780492761741,54.74,67122.57,0.0,-0.97823,2e-05,3.04665]
[1780492761975,54.74,67122.57,0.0,-0.97823,2e-05,3.04665]
[1780492761986,54.74,67120.71,0.0,-0.97826,2e-05,3.04274]
[1780492764470,54.74,67120.12,0.0,-0.97828,2e-05,3.04107]
[1780492768861,54.73,67120.27,0.0,-0.97828,2e-05,3.04034]
[1780492768971,54.73,67120.27,0.0,-0.97828,2e-05,3.04034]
[1780492769072,54.73,67121.62,0.0,-0.97826,2e-05,3.04274]
[1780492772817,54.73,67126.56,0.0,-0.9782,2e-05,3.04943]
[1780492774373,54.73,67128.82,0.0,-0.97817,2e-05,3.0536]
[1780492774471,54.73,67128.82,0.0,-0.97817,2e-05,3.0536]
[1780492774566,54.73,67128.82,0.0,-0.97817,2e-05,3.0536]
[1780492779867,54.72,67129.94,0.0,-0.97817,2e-05,3.05411]
[1780492782407,54.72,67129.51,0.0,-0.97818,2e-05,3.0527]
[1780492782470,54.72,67129.51,0.0,-0.97818,2e-05,3.0527]
[1780492782982,54.72,67129.51,0.0,-0.97818,2e-05,3.0527]
[1780492783024,54.72,67129.71,0.0,-0.97818,2e-05,3.05281]
[1780492783219,54.72,67129.71,0.0,-0.97818,2e-05,3.05281]
[1780492788930,54.71,67132.54,0.0,-0.97814,2e-05,3.05668]
[1780492790311,54.71,67131.96,0.0,-0.97816,2e-05,3.05525]
[1780492790470,54.71,67131.96,0.0,-0.97816,2e-05,3.05525]
[1780492790872,54.71,67131.96,0.0,-0.97816,2e-05,3.05525]
[1780492790972,54.71,67131.96,0.0,-0.97816,2e-05,3.05525]
[1780492790973,54.71,67131.97,0.0,-0.97816,2e-05,3.05498]
[1780492795979,54.7,67134.26,0.0,-0.97813,2e-05,3.05805]
[1780492801017,54.69,67135.43,0.0,-0.97813,2e-05,3.05889]
[1780492802667,54.69,67135.42,0.0,-0.97813,2e-05,3.05858]
[1780492802723,54.69,67135.42,0.0,-0.97813,2e-05,3.05858]
[1780492803102,54.69,67135.42,0.0,-0.97813,2e-05,3.05858]
[1780492803221,54.69,67135.42,0.0,-0.97813,2e-05,3.05858]
[1780492804041,54.69,67128.11,0.0,-0.97825,2e-05,3.04361]
[1780492804216,54.69,67128.11,0.0,-0.97825,2e-05,3.04361]
[1780492805021,54.69,67128.11,0.0,-0.97825,2e-05,3.04361]
[1780492805048,54.69,67124.77,0.0,-0.97831,2e-05,3.03679]
[1780492805221,54.69,67124.77,0.0,-0.97831,2e-05,3.03679]
[1780492805734,54.69,67124.77,0.0,-0.97831,2e-05,3.03679]
[1780492805970,54.69,67124.77,0.0,-0.97831,2e-05,3.03679]
[1780492806054,54.69,67127.32,0.0,-0.97827,2e-05,3.04154]
[1780492811091,54.68,67129.84,0.0,-0.97824,2e-05,3.04517]
[1780492811844,54.68,67129.84,0.0,-0.97824,2e-05,3.04517]
[1780492811971,54.68,67129.84,0.0,-0.97824,2e-05,3.04517]
[1780492812100,54.68,67129.96,0.0,-0.97824,2e-05,3.04514]
[1780492812212,54.68,67129.96,0.0,-0.97824,2e-05,3.04514]
[1780492812224,54.68,67129.96,0.0,-0.97824,2e-05,3.04514]
[1780492814113,54.68,67134.12,0.0,-0.97818,2e-05,3.05278]
[1780492817601,54.67,67134.34,0.0,-0.97818,2e-05,3.05237]
[1780492817719,54.67,67134.34,0.0,-0.97818,2e-05,3.05237]
[1780492818110,54.67,67134.34,0.0,-0.97818,2e-05,3.05237]
[1780492818141,54.67,67134.12,0.0,-0.97819,2e-05,3.05165]
[1780492818220,54.67,67134.12,0.0,-0.97819,2e-05,3.05165]
[1780492822169,54.67,67140.05,0.0,-0.9781,2e-05,3.06223]
[1780492823176,54.67,67142.66,0.0,-0.97806,2e-05,3.06709]
[1780492823900,54.67,67142.66,0.0,-0.97806,2e-05,3.06709]
[1780492823971,54.67,67142.66,0.0,-0.97806,2e-05,3.06709]
[1780492824183,54.67,67150.16,0.0,-0.97794,2e-05,3.08163]
[1780492825190,54.66,67154.46,0.0,-0.97787,2e-05,3.08983]
[1780492827204,54.64,67149.71,0.0,-0.97801,2e-05,3.07367]
[1780492828202,54.64,67149.71,0.0,-0.97801,2e-05,3.07367]
[1780492828220,54.64,67149.71,0.0,-0.97801,2e-05,3.07367]
[1780492829218,54.63,67153.84,0.0,-0.97795,2e-05,3.08122]
[1780492830225,54.63,67158.18,0.0,-0.97788,2e-05,3.08952]
[1780492832001,54.63,67158.18,0.0,-0.97788,2e-05,3.08952]
[1780492832103,54.62,67158.43,0.0,-0.97792,2e-05,3.08432]
[1780492832220,54.62,67158.43,0.0,-0.97792,2e-05,3.08432]
[1780492832505,54.62,67158.43,0.0,-0.97792,2e-05,3.08432]
[1780492832720,54.62,67158.43,0.0,-0.97792,2e-05,3.08432]
[1780492832821,54.62,67158.44,0.0,-0.97792,2e-05,3.08434]
[1780492834254,54.61,67154.69,0.0,-0.97798,2e-05,3.07625]
[1780492835260,54.61,67151.02,0.0,-0.97805,2e-05,3.06866]
[1780492836649,54.61,67151.02,0.0,-0.97805,2e-05,3.06866]
[1780492836721,54.61,67151.02,0.0,-0.97805,2e-05,3.06866]
[1780492837520,54.61,67149.3,0.0,-0.97808,2e-05,3.06496]
[1780492837722,54.61,67149.3,0.0,-0.97808,2e-05,3.06496]
[1780492837728,54.61,67149.13,0.0,-0.97808,2e-05,3.06433]
[1780492839288,54.61,67145.43,0.0,-0.97815,2e-05,3.05644]
[1780492840751,54.61,67145.43,0.0,-0.97815,2e-05,3.05644]
[1780492840972,54.61,67145.43,0.0,-0.97815,2e-05,3.05644]
[1780492841470,54.6,67142.21,0.0,-0.97821,2e-05,3.04954]
[1780492843163,54.6,67142.21,0.0,-0.97821,2e-05,3.04954]
[1780492843224,54.6,67141.85,0.0,-0.97822,2e-05,3.04831]
[1780492843567,54.6,67141.85,0.0,-0.97822,2e-05,3.04831]
[1780492843719,54.6,67141.85,0.0,-0.97822,2e-05,3.04831]
[1780492843820,54.6,67144.72,0.0,-0.97817,2e-05,3.05396]
[1780492848360,54.6,67128.55,0.0,-0.97844,2e-05,3.02086]
[1780492849362,54.6,67114.08,0.0,-0.97868,2e-05,2.99244]
[1780492850369,54.59,67111.98,0.0,-0.97871,2e-05,2.9882]
[1780492851747,54.59,67111.98,0.0,-0.97871,2e-05,2.9882]
[1780492851969,54.59,67111.98,0.0,-0.97871,2e-05,2.9882]
[1780492855404,54.59,67109.28,0.0,-0.97876,2e-05,2.98218]
[1780492856411,54.59,67114.48,0.0,-0.97868,2e-05,2.99212]
[1780492858997,54.59,67116.26,0.0,-0.97865,2e-05,2.99541]
[1780492859219,54.59,67116.26,0.0,-0.97865,2e-05,2.99541]
[1780492859156,54.59,67114.95,0.0,-0.97868,2e-05,2.99253]
[1780492859432,54.59,67114.67,0.0,-0.97868,2e-05,2.99199]
[1780492860257,54.59,67114.67,0.0,-0.97868,2e-05,2.99199]
[1780492860471,54.59,67114.67,0.0,-0.97868,2e-05,2.99199]
[1780492865474,54.58,67106.53,0.0,-0.97882,2e-05,2.97522]
[1780492866481,54.58,67108.19,0.0,-0.97879,2e-05,2.9783]
[1780492867813,54.58,67103.29,0.0,-0.97887,2e-05,2.96869]
[1780492868588,54.58,67103.29,0.0,-0.97887,2e-05,2.96869]
[1780492868720,54.58,67103.29,0.0,-0.97887,2e-05,2.96869]
[1780492868816,54.58,67105.82,0.0,-0.97883,2e-05,2.97345]
[1780492869435,54.58,67105.82,0.0,-0.97883,2e-05,2.97345]
[1780492869471,54.58,67105.82,0.0,-0.97883,2e-05,2.97345]
[1780492871573,54.58,67106.75,0.0,-0.97882,2e-05,2.97499]
[1780492871720,54.58,67106.75,0.0,-0.97882,2e-05,2.97499]
[1780492873258,54.58,67109.49,0.0,-0.97878,2e-05,2.98002]
[1780492873472,54.58,67109.49,0.0,-0.97878,2e-05,2.98002]
[1780492873530,54.58,67107.72,0.0,-0.97881,2e-05,2.97646]
[1780492875544,54.58,67102.67,0.0,-0.97889,2e-05,2.96643]
[1780492877968,54.58,67101.98,0.0,-0.9789,2e-05,2.96498]
[1780492878153,54.58,67101.98,0.0,-0.9789,2e-05,2.96498]
[1780492878039,54.58,67096.93,0.0,-0.97899,2e-05,2.95504]
[1780492878566,54.58,67092.99,0.0,-0.97905,2e-05,2.94746]
[1780492879661,54.58,67092.99,0.0,-0.97905,2e-05,2.94746]
[1780492879763,54.58,67084.85,0.0,-0.97918,2e-05,2.93177]
[1780492880580,54.58,67081.39,0.0,-0.97923,2e-05,2.9251]
[1780492882047,54.58,67081.39,0.0,-0.97923,2e-05,2.9251]
[1780492882221,54.58,67081.39,0.0,-0.97923,2e-05,2.9251]
[1780492887629,54.58,67081.75,0.0,-0.97923,2e-05,2.92546]
[1780492892664,54.57,67081.42,0.0,-0.97925,2e-05,2.92269]
[1780492894678,54.57,67086.72,0.0,-0.97917,2e-05,2.93274]
[1780492895796,54.57,67086.72,0.0,-0.97917,2e-05,2.93274]
[1780492895897,54.57,67087.82,0.0,-0.97915,2e-05,2.93472]
[1780492896411,54.57,67087.82,0.0,-0.97915,2e-05,2.93472]
[1780492897588,54.57,67089.61,0.0,-0.97912,2e-05,2.93815]
[1780492897699,54.57,67087.5,0.0,-0.97916,2e-05,2.93404]
[1780492898706,54.57,67080.06,0.0,-0.97927,2e-05,2.91975]
[1780492899713,54.57,67081.06,0.0,-0.97926,2e-05,2.92162]
[1780492900419,54.57,67081.06,0.0,-0.97926,2e-05,2.92162]
[1780492900470,54.57,67081.06,0.0,-0.97926,2e-05,2.92162]
[1780492902926,54.57,67084.27,0.0,-0.97921,2e-05,2.92767]
[1780492902970,54.57,67084.27,0.0,-0.97921,2e-05,2.92767]
[1780492902994,54.57,67091.8,0.0,-0.97909,2e-05,2.94199]
[1780492903659,54.57,67091.8,0.0,-0.97909,2e-05,2.94199]
[1780492903723,54.57,67091.8,0.0,-0.97909,2e-05,2.94199]
[1780492904749,54.57,67091.48,0.0,-0.9791,2e-05,2.9413]
[1780492908025,54.57,67091.43,0.0,-0.9791,2e-05,2.94105]
[1780492908223,54.57,67091.43,0.0,-0.9791,2e-05,2.94105]
[1780492908126,54.57,67084.98,0.0,-0.9792,2e-05,2.92854]
[1780492908757,54.57,67084.98,0.0,-0.9792,2e-05,2.92854]
[1780492908975,54.57,67084.98,0.0,-0.9792,2e-05,2.92854]
[1780492909036,54.57,67080.47,0.0,-0.97927,2e-05,2.91987]
[1780492911796,54.57,67078.27,0.0,-0.97931,2e-05,2.9156]
[1780492914376,54.57,67078.66,0.0,-0.9793,2e-05,2.91628]
[1780492914473,54.57,67078.66,0.0,-0.9793,2e-05,2.91628]
[1780492918930,54.57,67078.14,0.0,-0.97931,2e-05,2.91516]
[1780492918970,54.57,67078.14,0.0,-0.97931,2e-05,2.91516]
[1780492919071,54.57,67093.37,0.0,-0.97907,2e-05,2.94424]
[1780492920052,54.57,67093.37,0.0,-0.97907,2e-05,2.94424]
[1780492920223,54.57,67093.37,0.0,-0.97907,2e-05,2.94424]
[1780492920228,54.57,67092.9,0.0,-0.97908,2e-05,2.94326]
[1780492923131,54.57,67092.25,0.0,-0.97909,2e-05,2.94193]
[1780492923884,54.57,67079.7,0.0,-0.97929,2e-05,2.91776]
[1780492924434,54.57,67079.7,0.0,-0.97929,2e-05,2.91776]
[1780492924469,54.57,67079.7,0.0,-0.97929,2e-05,2.91776]
[1780492924891,54.57,67075.03,0.0,-0.97936,2e-05,2.90879]
[1780492925574,54.57,67075.03,0.0,-0.97936,2e-05,2.90879]
[1780492925724,54.57,67075.03,0.0,-0.97936,2e-05,2.90879]
[1780492925898,54.57,67073.76,0.0,-0.97938,2e-05,2.90634]
[1780492926913,54.57,67070.79,0.0,-0.97943,2e-05,2.90068]
[1780492927919,54.57,67065.46,0.0,-0.97951,2e-05,2.89056]
[1780492929021,54.57,67065.46,0.0,-0.97951,2e-05,2.89056]
[1780492929220,54.57,67065.46,0.0,-0.97951,2e-05,2.89056]
[1780492929254,54.57,67064.85,0.0,-0.97952,2e-05,2.88942]
[1780492930826,54.57,67063.41,0.0,-0.97954,2e-05,2.88669]
[1780492930976,54.57,67063.41,0.0,-0.97954,2e-05,2.88669]
[1780492932954,54.57,67067.43,0.0,-0.97948,2e-05,2.89436]
[1780492934311,54.57,67068.99,0.0,-0.97946,2e-05,2.89734]
[1780492934469,54.57,67068.99,0.0,-0.97946,2e-05,2.89734]
[1780492934969,54.57,67068.47,0.0,-0.97946,2e-05,2.89637]
[1780492935903,54.57,67068.47,0.0,-0.97946,2e-05,2.89637]
[1780492935972,54.57,67068.47,0.0,-0.97946,2e-05,2.89637]
[1780492935976,54.57,67062.74,0.0,-0.97955,2e-05,2.88552]
[1780492939963,54.57,67063.32,0.0,-0.97954,2e-05,2.88666]
[1780492939972,54.57,67063.32,0.0,-0.97954,2e-05,2.88666]
[1780492940008,54.57,67056.18,0.0,-0.97965,2e-05,2.87322]
[1780492940431,54.57,67056.18,0.0,-0.97965,2e-05,2.87322]
[1780492940469,54.57,67056.18,0.0,-0.97965,2e-05,2.87322]
[1780492941011,54.57,67055.07,0.0,-0.97967,2e-05,2.87117]
[1780492942018,54.57,67050.11,0.0,-0.97975,2e-05,2.86184]
[1780492943025,54.57,67046.57,0.0,-0.9798,2e-05,2.8553]
[1780492944447,54.57,67045.99,0.0,-0.97981,2e-05,2.85429]
[1780492944474,54.57,67045.99,0.0,-0.97981,2e-05,2.85429]
[1780492947054,54.57,67048.38,0.0,-0.97977,2e-05,2.85901]
[1780492948060,54.57,67053.33,0.0,-0.97969,2e-05,2.86839]
[1780492949686,54.57,67053.81,0.0,-0.97968,2e-05,2.86934]
[1780492949722,54.57,67053.81,0.0,-0.97968,2e-05,2.86934]
[1780492951286,54.57,67054.02,0.0,-0.97968,2e-05,2.86979]
[1780492951081,54.57,67057.92,0.0,-0.97963,2e-05,2.87529]
[1780492951470,54.57,67057.92,0.0,-0.97963,2e-05,2.87529]
[1780492951744,54.57,67057.92,0.0,-0.97963,2e-05,2.87529]
[1780492951971,54.57,67057.92,0.0,-0.97963,2e-05,2.87529]
[1780492952088,54.57,67059.82,0.0,-0.9796,2e-05,2.87892]
[1780492955113,54.57,67053.21,0.0,-0.9797,2e-05,2.86655]
[1780492955777,54.57,67053.21,0.0,-0.9797,2e-05,2.86655]
[1780492955970,54.57,67053.21,0.0,-0.9797,2e-05,2.86655]
[1780492956120,54.57,67050.1,0.0,-0.97975,2e-05,2.86076]
[1780492957127,54.57,67041.37,0.0,-0.97989,2e-05,2.84445]
[1780492958134,54.57,67038.72,0.0,-0.97992,2e-05,2.83958]
[1780492958650,54.57,67038.72,0.0,-0.97992,2e-05,2.83958]
[1780492958719,54.57,67038.72,0.0,-0.97992,2e-05,2.83958]
[1780492959141,54.57,67035.97,0.0,-0.97997,2e-05,2.83455]
[1780492963169,54.57,67032.88,0.0,-0.98001,2e-05,2.82922]
[1780492965216,54.57,67032.14,0.0,-0.98002,2e-05,2.82796]
[1780492965303,54.58,67033.69,0.0,-0.97999,2e-05,2.83096]
[1780492965470,54.58,67033.69,0.0,-0.97999,2e-05,2.83096]
[1780492965721,54.58,67033.69,0.0,-0.97999,2e-05,2.83096]
[1780492966190,54.58,67032.49,0.0,-0.98001,2e-05,2.82884]
[1780492971225,54.58,67029.96,0.0,-0.98005,2e-05,2.82473]
[1780492972232,54.58,67025.58,0.0,-0.98011,2e-05,2.81671]
[1780492972850,54.58,67025.58,0.0,-0.98011,2e-05,2.81671]
[1780492972971,54.58,67025.58,0.0,-0.98011,2e-05,2.81671]
[1780492976259,54.58,67021.17,0.0,-0.98017,2e-05,2.80907]
[1780492976496,54.58,67021.17,0.0,-0.98017,2e-05,2.80907]
[1780492976721,54.58,67021.17,0.0,-0.98017,2e-05,2.80907]
[1780492979072,54.58,67020.76,0.0,-0.98018,2e-05,2.8086]
[1780492979220,54.58,67020.76,0.0,-0.98018,2e-05,2.8086]
[1780492979281,54.58,67021.96,0.0,-0.98016,2e-05,2.81098]
[1780492981306,54.58,67017.84,0.0,-0.98022,2e-05,2.80363]
[1780492983319,54.59,67023.16,0.0,-0.98013,2e-05,2.81381]
[1780492985333,54.59,67025.21,0.0,-0.9801,2e-05,2.81788]
[1780492985584,54.59,67025.21,0.0,-0.9801,2e-05,2.81788]
[1780492985741,54.59,67025.21,0.0,-0.9801,2e-05,2.81788]
[1780492986343,54.59,67030.09,0.0,-0.98003,2e-05,2.82709]
[1780492987347,54.59,67036.78,0.0,-0.97992,2e-05,2.83968]
[1780492988354,54.59,67039.79,0.0,-0.97988,2e-05,2.8454]
[1780492990368,54.59,67035.93,0.0,-0.97993,2e-05,2.83835]
[1780492990433,54.59,67035.93,0.0,-0.97993,2e-05,2.83835]
[1780492990470,54.59,67035.93,0.0,-0.97993,2e-05,2.83835]
[1780492992114,54.59,67035.93,0.0,-0.97993,2e-05,2.83835]
[1780492992220,54.59,67035.93,0.0,-0.97993,2e-05,2.83835]
[1780492992321,54.59,67036.28,0.0,-0.97993,2e-05,2.83919]
[1780492994768,54.59,67035.88,0.0,-0.97993,2e-05,2.83854]
[1780492994978,54.59,67035.88,0.0,-0.97993,2e-05,2.83854]
[1780492997360,54.59,67037.97,0.0,-0.9799,2e-05,2.84263]
[1780492997469,54.59,67038.18,0.0,-0.9799,2e-05,2.84311]
[1780492997570,54.59,67036.49,0.0,-0.97992,2e-05,2.84003]
[1780493000391,54.59,67038.56,0.0,-0.97989,2e-05,2.84407]
[1780493000471,54.59,67038.56,0.0,-0.97989,2e-05,2.84407]
[1780493001985,54.59,67038.62,0.0,-0.97989,2e-05,2.84427]
[1780493001989,54.59,67038.62,0.0,-0.97989,2e-05,2.84427]
[1780493002219,54.59,67038.62,0.0,-0.97989,2e-05,2.84427]
[1780493002320,54.59,67041.64,0.0,-0.97984,2e-05,2.85008]
[1780493003459,54.59,67037.75,0.0,-0.9799,2e-05,2.84288]
[1780493005276,54.59,67037.75,0.0,-0.9799,2e-05,2.84288]
[1780493005323,54.59,67037.75,0.0,-0.9799,2e-05,2.84288]
[1780493005332,54.6,67037.73,0.0,-0.9799,2e-05,2.84301]
[1780493005470,54.6,67037.73,0.0,-0.9799,2e-05,2.84301]
[1780493010509,54.6,67036.53,0.0,-0.97991,2e-05,2.8412]
[1780493011736,54.6,67036.53,0.0,-0.97991,2e-05,2.8412]
[1780493011971,54.6,67036.53,0.0,-0.97991,2e-05,2.8412]
[1780493012467,54.6,67035.63,0.0,-0.97994,2e-05,2.83782]
[1780493012720,54.6,67035.63,0.0,-0.97994,2e-05,2.83782]
[1780493012820,54.6,67036.12,0.0,-0.97993,2e-05,2.83874]
[1780493015222,54.6,67036.48,0.0,-0.97992,2e-05,2.8395]
[1780493015472,54.6,67036.19,0.0,-0.97992,2e-05,2.83915]
[1780493015545,54.6,67040.07,0.0,-0.97987,2e-05,2.8464]
[1780493018745,54.6,67040.33,0.0,-0.97986,2e-05,2.84705]
[1780493018971,54.6,67040.33,0.0,-0.97986,2e-05,2.84705]
[1780493019195,54.6,67040.33,0.0,-0.97986,2e-05,2.84705]
[1780493019220,54.6,67040.33,0.0,-0.97986,2e-05,2.84705]
[1780493019299,54.6,67037.02,0.0,-0.97991,2e-05,2.84102]
[1780493021457,54.6,67035.45,0.0,-0.97993,2e-05,2.83818]
[1780493021472,54.6,67035.45,0.0,-0.97993,2e-05,2.83818]
[1780493021587,54.6,67032.87,0.0,-0.97997,2e-05,2.83346]
[1780493022594,54.6,67029.25,0.0,-0.98002,2e-05,2.82682]
[1780493023912,54.6,67029.25,0.0,-0.98002,2e-05,2.82682]
[1780493023971,54.6,67029.25,0.0,-0.98002,2e-05,2.82682]
[1780493024069,54.6,67022.36,0.0,-0.98013,2e-05,2.81412]
[1780493024547,54.6,67022.36,0.0,-0.98013,2e-05,2.81412]
[1780493024719,54.6,67022.36,0.0,-0.98013,2e-05,2.81412]
[1780493024820,54.6,67018.77,0.0,-0.98018,2e-05,2.8076]
[1780493030651,54.61,67024.21,0.0,-0.98009,2e-05,2.81857]
[1780493032096,54.61,67024.21,0.0,-0.98009,2e-05,2.81857]
[1780493032220,54.61,67024.21,0.0,-0.98009,2e-05,2.81857]
[1780493032305,54.61,67030.99,0.0,-0.97999,2e-05,2.83142]
[1780493035686,54.61,67037.66,0.0,-0.97988,2e-05,2.84418]
[1780493036495,54.61,67037.66,0.0,-0.97988,2e-05,2.84418]
[1780493036723,54.61,67037.66,0.0,-0.97988,2e-05,2.84418]
[1780493037121,54.61,67037.66,0.0,-0.97988,2e-05,2.84418]
[1780493037236,54.61,67037.66,0.0,-0.97988,2e-05,2.84418]
[1780493037334,54.61,67041.3,0.0,-0.97983,2e-05,2.85115]
[1780493041674,54.61,67040.25,0.0,-0.97984,2e-05,2.84939]
[1780493041721,54.61,67040.25,0.0,-0.97984,2e-05,2.84939]
[1780493047307,54.61,67044.12,0.0,-0.97978,2e-05,2.85698]
[1780493047470,54.61,67043.12,0.0,-0.97979,2e-05,2.85523]
[1780493047840,54.61,67043.12,0.0,-0.97979,2e-05,2.85523]
[1780493047972,54.61,67043.12,0.0,-0.97979,2e-05,2.85523]
[1780493048421,54.61,67040.99,0.0,-0.97982,2e-05,2.85131]
[1780493050792,54.61,67043.84,0.0,-0.97978,2e-05,2.85679]
[1780493052274,54.61,67043.84,0.0,-0.97978,2e-05,2.85679]
[1780493052472,54.61,67042.99,0.0,-0.97979,2e-05,2.85532]
[1780493052628,54.61,67042.99,0.0,-0.97979,2e-05,2.85532]
[1780493052721,54.61,67042.99,0.0,-0.97979,2e-05,2.85532]
[1780493052806,54.61,67042.23,0.0,-0.9798,2e-05,2.85389]
[1780493054820,54.62,67037.12,0.0,-0.97988,2e-05,2.84446]
[1780493055481,54.62,67037.12,0.0,-0.97988,2e-05,2.84446]
[1780493055721,54.62,67037.12,0.0,-0.97988,2e-05,2.84446]
[1780493055827,54.62,67028.77,0.0,-0.98001,2e-05,2.82895]
[1780493056834,54.62,67026.53,0.0,-0.98004,2e-05,2.82489]
[1780493059857,54.62,67021.07,0.0,-0.98012,2e-05,2.8151]
[1780493061282,54.62,67021.07,0.0,-0.98012,2e-05,2.8151]
[1780493061430,54.62,67021.07,0.0,-0.98012,2e-05,2.8151]
[1780493061470,54.62,67020.4,0.0,-0.98013,2e-05,2.81412]
[1780493061869,54.62,67020.62,0.0,-0.98012,2e-05,2.81453]
[1780493062876,54.62,67016.29,0.0,-0.98019,2e-05,2.80664]
[1780493065715,54.62,67015.78,0.0,-0.98019,2e-05,2.80599]
[1780493065721,54.62,67015.78,0.0,-0.98019,2e-05,2.80599]
[1780493065897,54.62,67015.41,0.0,-0.9802,2e-05,2.80546]
[1780493071299,54.62,67015.23,0.0,-0.9802,2e-05,2.80573]
[1780493073720,54.63,67015.56,0.0,-0.9802,2e-05,2.80492]
[1780493073953,54.63,67018.18,0.0,-0.98016,2e-05,2.80993]
[1780493075621,54.63,67019.59,0.0,-0.98014,2e-05,2.81269]
[1780493075728,54.63,67019.59,0.0,-0.98014,2e-05,2.81269]
[1780493075991,54.63,67018.4,0.0,-0.98015,2e-05,2.81063]
[1780493076998,54.63,67015.65,0.0,-0.98019,2e-05,2.80567]
[1780493082036,54.63,67015.78,0.0,-0.98019,2e-05,2.80664]
[1780493085263,54.63,67015.38,0.0,-0.98019,2e-05,2.8062]
[1780493085469,54.63,67015.38,0.0,-0.98019,2e-05,2.8062]
[1780493090100,54.64,67014.95,0.0,-0.98019,2e-05,2.80615]
[1780493090222,54.64,67014.95,0.0,-0.98019,2e-05,2.80615]
[1780493090677,54.64,67015.0,0.0,-0.98019,2e-05,2.80654]
[1780493090720,54.64,67015.0,0.0,-0.98019,2e-05,2.80654]
[1780493091099,54.64,67014.27,0.0,-0.9802,2e-05,2.80519]
[1780493095127,54.64,67018.79,0.0,-0.98012,2e-05,2.81415]
[1780493096134,54.64,67021.6,0.0,-0.98008,2e-05,2.81952]
[1780493097423,54.64,67021.47,0.0,-0.98008,2e-05,2.81953]
[1780493101555,54.64,67020.8,0.0,-0.98009,2e-05,2.81864]
[1780493101181,54.64,66981.54,0.0,-0.98067,1e-05,2.74646]
[1780493102185,54.64,66945.63,0.0,-0.9812,1e-05,2.68166]
[1780493103203,54.64,66937.41,0.0,-0.98131,1e-05,2.66711]
[1780493104266,54.69,66909.82,0.0,-0.98163,1e-05,2.62704]
[1780493104636,54.69,66909.82,0.0,-0.98163,1e-05,2.62704]
[1780493105228,54.73,66889.25,0.0,-0.98185,1e-05,2.59961]
[1780493106238,54.75,66884.57,0.0,-0.98188,1e-05,2.59618]
[1780493108252,54.77,66892.51,0.0,-0.98172,1e-05,2.61528]
[1780493109259,54.77,66903.07,0.0,-0.98157,1e-05,2.63427]
[1780493110266,54.79,66896.53,0.0,-0.98163,1e-05,2.62686]
[1780493111273,54.81,66891.43,0.0,-0.98167,1e-05,2.62211]
[1780493112280,54.83,66897.28,0.0,-0.98155,1e-05,2.63665]
[1780493113295,54.85,66890.86,0.0,-0.98161,1e-05,2.62937]
[1780493114298,54.85,66885.65,0.0,-0.98168,1e-05,2.62065]
[1780493116312,54.89,66883.29,0.0,-0.98164,1e-05,2.62499]
[1780493119333,54.95,66875.02,0.0,-0.98166,1e-05,2.62281]
[1780493120342,54.97,66869.06,0.0,-0.98171,1e-05,2.61654]
[1780493122355,54.99,66871.26,0.0,-0.98164,1e-05,2.62511]
[1780493123363,55.01,66875.37,0.0,-0.98155,1e-05,2.63639]
[1780493125376,55.02,66865.16,0.0,-0.98168,1e-05,2.6193]
[1780493126383,55.02,66854.83,0.0,-0.98182,1e-05,2.60172]
[1780493127390,55.02,66850.99,0.0,-0.98187,1e-05,2.59551]
[1780493128417,55.02,66845.75,0.0,-0.98194,1e-05,2.58689]
[1780493132438,55.05,66851.99,0.0,-0.98182,1e-05,2.60199]
[1780493134452,55.05,66847.99,0.0,-0.98187,1e-05,2.59594]
[1780493135459,55.06,66853.65,0.0,-0.98178,1e-05,2.60622]
[1780493136466,55.06,66862.76,0.0,-0.98165,1e-05,2.62253]
[1780493137473,55.08,66864.08,0.0,-0.9816,1e-05,2.6289]
[1780493142509,55.12,66861.28,0.0,-0.98157,1e-05,2.63302]
[1780493143516,55.12,66855.64,0.0,-0.98164,1e-05,2.62354]
[1780493145530,55.14,66858.22,0.0,-0.98157,1e-05,2.6324]
[1780493150565,55.17,66857.77,0.0,-0.98153,1e-05,2.63698]
[1780493155441,55.17,66859.19,0.0,-0.9815,1e-05,2.64059]
[1780493155606,55.18,66841.01,0.0,-0.98175,1e-05,2.6096]
[1780493156613,55.18,66838.21,0.0,-0.98179,1e-05,2.6051]
[1780493157620,55.18,66839.35,0.0,-0.98177,1e-05,2.6075]
[1780493159475,55.18,66839.35,0.0,-0.98177,1e-05,2.6075]
[1780493159637,55.18,66834.17,0.0,-0.98183,1e-05,2.59936]
[1780493162658,55.19,66837.28,0.0,-0.98178,1e-05,2.60603]
[1780493165684,55.21,66841.22,0.0,-0.98168,1e-05,2.61789]
[1780493167697,55.24,66835.23,0.0,-0.98173,1e-05,2.61192]
[1780493168704,55.27,66839.04,0.0,-0.98161,1e-05,2.62646]
[1780493171691,55.28,66837.11,0.0,-0.98163,1e-05,2.62386]
[1780493171752,55.28,66837.11,0.0,-0.98163,1e-05,2.62386]
[1780493173744,55.28,66832.67,0.0,-0.98169,1e-05,2.6173]
[1780493174653,55.28,66832.67,0.0,-0.98169,1e-05,2.6173]
[1780493174753,55.28,66823.17,0.0,-0.98182,1e-05,2.60083]
[1780493175760,55.3,66819.87,0.0,-0.98183,1e-05,2.59945]
[1780493177774,55.32,66825.12,0.0,-0.98172,1e-05,2.61318]
[1780493178663,55.32,66825.12,0.0,-0.98172,1e-05,2.61318]
[1780493179264,55.32,66825.12,0.0,-0.98172,1e-05,2.61318]
[1780493179363,55.33,66824.56,0.0,-0.98172,1e-05,2.61261]
[1780493179788,55.33,66820.15,0.0,-0.98178,1e-05,2.60537]
[1780493182982,55.33,66822.33,0.0,-0.98174,1e-05,2.60997]
[1780493183429,55.33,66822.33,0.0,-0.98174,1e-05,2.60997]
[1780493183816,55.34,66817.21,0.0,-0.98181,1e-05,2.60192]
[1780493187447,55.36,66818.77,0.0,-0.98175,1e-05,2.6092]
[1780493188812,55.36,66818.57,0.0,-0.98174,1e-05,2.60967]
[1780493192828,55.37,66818.8,0.0,-0.98174,1e-05,2.60989]
[1780493193141,55.37,66818.8,0.0,-0.98174,1e-05,2.60989]
[1780493197049,55.38,66818.76,0.0,-0.98173,1e-05,2.61144]
[1780493197070,55.38,66811.7,0.0,-0.98182,1e-05,2.59963]
[1780493197638,55.38,66811.7,0.0,-0.98182,1e-05,2.59963]
[1780493197917,55.38,66801.83,0.0,-0.98195,1e-05,2.58306]
[1780493198924,55.38,66799.34,0.0,-0.98199,1e-05,2.57924]
[1780493201611,55.4,66799.17,0.0,-0.98195,1e-05,2.58348]
[1780493201618,55.43,66796.61,0.0,-0.98195,1e-05,2.58353]
[1780493202476,55.43,66796.61,0.0,-0.98195,1e-05,2.58353]
[1780493204966,55.51,66793.27,0.0,-0.98185,1e-05,2.59517]
[1780493206533,55.51,66793.27,0.0,-0.98185,1e-05,2.59517]
[1780493206595,55.51,66802.97,0.0,-0.98171,1e-05,2.61232]
[1780493207024,55.51,66802.97,0.0,-0.98171,1e-05,2.61232]
[1780493207118,55.51,66807.25,0.0,-0.98165,1e-05,2.62013]
[1780493207991,55.53,66802.62,0.0,-0.98169,1e-05,2.61593]
[1780493210006,55.57,66805.13,0.0,-0.98159,1e-05,2.62794]
[1780493210972,55.57,66805.13,0.0,-0.98159,1e-05,2.62794]
[1780493211343,55.57,66805.13,0.0,-0.98159,1e-05,2.62794]
[1780493213029,55.59,66808.04,0.0,-0.98151,1e-05,2.63741]
[1780493214036,55.6,66794.69,0.0,-0.98167,1e-05,2.61777]
[1780493215271,55.6,66794.69,0.0,-0.98167,1e-05,2.61777]
[1780493215333,55.61,66795.45,0.0,-0.98165,1e-05,2.61947]
[1780493216050,55.61,66809.37,0.0,-0.98146,1e-05,2.64402]
[1780493217057,55.61,66811.12,0.0,-0.98143,1e-05,2.64741]
[1780493218064,55.63,66802.84,0.0,-0.98152,1e-05,2.63634]
[1780493219071,55.64,66799.96,0.0,-0.98153,1e-05,2.63486]
[1780493220078,55.64,66803.96,0.0,-0.98147,1e-05,2.64217]
[1780493221085,55.66,66809.34,0.0,-0.98137,1e-05,2.65497]
[1780493222321,55.66,66809.34,0.0,-0.98137,1e-05,2.65497]
[1780493222471,55.66,66809.34,0.0,-0.98137,1e-05,2.65497]
[1780493222534,55.68,66811.85,0.0,-0.9813,1e-05,2.66257]
[1780493223100,55.68,66817.86,0.0,-0.98122,1e-05,2.6734]
[1780493226121,55.68,66820.35,0.0,-0.98117,1e-05,2.67865]
[1780493227564,55.68,66820.35,0.0,-0.98117,1e-05,2.67865]
[1780493227128,55.68,66823.84,0.0,-0.98112,1e-05,2.68507]
[1780493227719,55.68,66823.84,0.0,-0.98112,1e-05,2.68507]
[1780493230149,55.69,66820.1,0.0,-0.98117,1e-05,2.67931]
[1780493231604,55.69,66820.1,0.0,-0.98117,1e-05,2.67931]
[1780493231641,55.69,66820.35,0.0,-0.98116,1e-05,2.68003]
[1780493231720,55.69,66820.35,0.0,-0.98116,1e-05,2.68003]
[1780493233346,55.69,66820.72,0.0,-0.98116,1e-05,2.68096]
[1780493233469,55.69,66820.72,0.0,-0.98116,1e-05,2.68096]
[1780493233570,55.69,66824.69,0.0,-0.9811,1e-05,2.68822]
[1780493237732,55.69,66826.42,0.0,-0.98106,1e-05,2.69233]
[1780493237971,55.69,66826.42,0.0,-0.98106,1e-05,2.69233]
[1780493238206,55.7,66822.76,0.0,-0.98111,1e-05,2.68614]
[1780493238681,55.7,66822.76,0.0,-0.98111,1e-05,2.68614]
[1780493238719,55.7,66822.76,0.0,-0.98111,1e-05,2.68614]
[1780493239213,55.7,66818.63,0.0,-0.98117,1e-05,2.67915]
[1780493241328,55.7,66818.07,0.0,-0.98118,1e-05,2.67845]
[1780493241469,55.7,66818.07,0.0,-0.98118,1e-05,2.67845]
[1780493246264,55.71,66808.26,0.0,-0.9813,1e-05,2.66295]
[1780493247270,55.71,66795.48,0.0,-0.98148,1e-05,2.64098]
[1780493248278,55.71,66788.21,0.0,-0.98158,1e-05,2.62872]
[1780493249285,55.71,66786.75,0.0,-0.98159,1e-05,2.62656]
[1780493253313,55.73,66783.62,0.0,-0.98161,1e-05,2.62409]
[1780493254525,55.73,66783.62,0.0,-0.98161,1e-05,2.62409]
[1780493254721,55.74,66784.4,0.0,-0.9816,1e-05,2.62581]
[1780493255328,55.74,66789.23,0.0,-0.98152,1e-05,2.63455]
[1780493256337,55.74,66785.11,0.0,-0.98158,1e-05,2.62777]
[1780493257611,55.74,66785.11,0.0,-0.98158,1e-05,2.62777]
[1780493257720,55.74,66785.13,0.0,-0.98158,1e-05,2.62817]
[1780493258351,55.74,66785.52,0.0,-0.98157,1e-05,2.62921]
[1780493261375,55.75,66789.66,0.0,-0.9815,1e-05,2.63747]
[1780493262594,55.75,66794.23,0.0,-0.98143,1e-05,2.64575]
[1780493263391,55.75,66790.44,0.0,-0.98148,1e-05,2.6395]
[1780493264532,55.75,66790.44,0.0,-0.98148,1e-05,2.6395]
[1780493264616,55.75,66786.06,0.0,-0.98154,1e-05,2.63226]
[1780493264721,55.75,66786.06,0.0,-0.98154,1e-05,2.63226]
[1780493265225,55.75,66786.06,0.0,-0.98154,1e-05,2.63226]
[1780493266412,55.76,66781.0,0.0,-0.98161,1e-05,2.62422]
[1780493267413,55.76,66781.0,0.0,-0.98161,1e-05,2.62422]
[1780493267469,55.76,66781.0,0.0,-0.98161,1e-05,2.62422]
[1780493267515,55.76,66780.3,0.0,-0.98161,1e-05,2.62338]
[1780493270440,55.76,66782.67,0.0,-0.98157,1e-05,2.62858]
[1780493271447,55.77,66785.45,0.0,-0.98153,1e-05,2.63376]
[1780493272454,55.77,66788.01,0.0,-0.98149,1e-05,2.63855]
[1780493273461,55.77,66784.77,0.0,-0.98153,1e-05,2.63328]
[1780493273988,55.77,66784.77,0.0,-0.98153,1e-05,2.63328]
[1780493274221,55.77,66784.77,0.0,-0.98153,1e-05,2.63328]
[1780493274468,55.77,66780.98,0.0,-0.98158,1e-05,2.62707]
[1780493276482,55.77,66778.06,0.0,-0.98162,1e-05,2.62276]
[1780493277489,55.78,66772.31,0.0,-0.98169,1e-05,2.61321]
[1780493278186,55.78,66772.31,0.0,-0.98169,1e-05,2.61321]
[1780493278220,55.78,66772.31,0.0,-0.98169,1e-05,2.61321]
[1780493278496,55.78,66772.0,0.0,-0.9817,1e-05,2.61307]
[1780493280510,55.78,66775.93,0.0,-0.98164,1e-05,2.62061]
[1780493282524,55.78,66781.73,0.0,-0.98155,1e-05,2.63138]
[1780493285545,55.79,66776.33,0.0,-0.98161,1e-05,2.6231]
[1780493286552,55.79,66770.65,0.0,-0.98169,1e-05,2.61367]
[1780493287559,55.79,66773.77,0.0,-0.98164,1e-05,2.61943]
[1780493288721,55.79,66773.77,0.0,-0.98164,1e-05,2.61943]
[1780493288969,55.79,66773.73,0.0,-0.98164,1e-05,2.61973]
[1780493290580,55.8,66769.63,0.0,-0.98169,1e-05,2.61341]
[1780493295616,55.81,66771.27,0.0,-0.98165,1e-05,2.61814]
[1780493297630,55.81,66774.47,0.0,-0.9816,1e-05,2.62441]
[1780493298643,55.81,66783.59,0.0,-0.98147,1e-05,2.64056]
[1780493299650,55.81,66779.63,0.0,-0.98153,1e-05,2.63403]
[1780493300657,55.82,66776.47,0.0,-0.98157,1e-05,2.62891]
[1780493301120,55.82,66776.47,0.0,-0.98157,1e-05,2.62891]
[1780493301222,55.82,66776.47,0.0,-0.98157,1e-05,2.62891]
[1780493301666,55.82,66775.3,0.0,-0.98158,1e-05,2.62725]
[1780493303096,55.82,66776.46,0.0,-0.98156,1e-05,2.62961]
[1780493303225,55.82,66776.46,0.0,-0.98156,1e-05,2.62961]
[1780493304687,55.82,66771.94,0.0,-0.98162,1e-05,2.62251]
[1780493305629,55.82,66771.94,0.0,-0.98162,1e-05,2.62251]
[1780493305722,55.82,66771.94,0.0,-0.98162,1e-05,2.62251]
[1780493305694,55.82,66769.69,0.0,-0.98165,1e-05,2.61899]
[1780493307224,55.83,66769.71,0.0,-0.98164,1e-05,2.61939]
[1780493307470,55.83,66769.71,0.0,-0.98164,1e-05,2.61939]
[1780493310729,55.83,66765.77,0.0,-0.98169,1e-05,2.61408]
[1780493311323,55.83,66765.77,0.0,-0.98169,1e-05,2.61408]
[1780493311478,55.83,66765.77,0.0,-0.98169,1e-05,2.61408]
[1780493311736,55.83,66766.63,0.0,-0.98168,1e-05,2.61414]
[1780493312745,55.84,66764.25,0.0,-0.98171,1e-05,2.61043]
[1780493313303,55.84,66764.25,0.0,-0.98171,1e-05,2.61043]
[1780493313471,55.84,66764.25,0.0,-0.98171,1e-05,2.61043]
[1780493317923,55.84,66765.02,0.0,-0.98169,1e-05,2.61328]
[1780493317972,55.84,66765.02,0.0,-0.98169,1e-05,2.61328]
[1780493318072,55.85,66761.05,0.0,-0.98174,1e-05,2.60722]
[1780493319965,55.85,66760.98,0.0,-0.98174,1e-05,2.6071]
[1780493320220,55.85,66760.98,0.0,-0.98174,1e-05,2.6071]
[1780493320799,55.85,66764.39,0.0,-0.98169,1e-05,2.61374]
[1780493323681,55.85,66764.43,0.0,-0.98168,1e-05,2.6142]
[1780493323722,55.85,66764.43,0.0,-0.98168,1e-05,2.6142]
[1780493323734,55.86,66764.1,0.0,-0.98168,1e-05,2.61438]
[1780493324452,55.86,66764.1,0.0,-0.98168,1e-05,2.61438]
[1780493324472,55.86,66764.1,0.0,-0.98168,1e-05,2.61438]
[1780493324553,55.86,66759.97,0.0,-0.98173,1e-05,2.60766]
[1780493326843,55.86,66765.05,0.0,-0.98166,1e-05,2.61717]
[1780493328526,55.86,66765.05,0.0,-0.98166,1e-05,2.61717]
[1780493328724,55.86,66765.05,0.0,-0.98166,1e-05,2.61717]
[1780493328554,55.87,66772.15,0.0,-0.98155,1e-05,2.63016]
[1780493328857,55.87,66771.74,0.0,-0.98156,1e-05,2.62946]
[1780493330156,55.87,66771.74,0.0,-0.98156,1e-05,2.62946]
[1780493330224,55.87,66771.74,0.0,-0.98156,1e-05,2.62946]
[1780493330316,55.87,66769.42,0.0,-0.98158,1e-05,2.62614]
[1780493335906,55.88,66778.6,0.0,-0.98144,1e-05,2.64413]
[1780493336924,55.88,66778.6,0.0,-0.98144,1e-05,2.64413]
[1780493337012,55.88,66778.6,0.0,-0.98144,1e-05,2.64413]
[1780493337052,55.88,66778.28,0.0,-0.98144,1e-05,2.64389]
[1780493338046,55.88,66770.16,0.0,-0.98155,1e-05,2.63015]
[1780493338941,55.88,66774.09,0.0,-0.9815,1e-05,2.63695]
[1780493340014,55.88,66774.09,0.0,-0.9815,1e-05,2.63695]
[1780493340222,55.88,66774.09,0.0,-0.9815,1e-05,2.63695]
[1780493340237,55.89,66770.35,0.0,-0.98154,1e-05,2.63115]
[1780493340955,55.89,66765.79,0.0,-0.9816,1e-05,2.62362]
[1780493342068,55.89,66765.79,0.0,-0.9816,1e-05,2.62362]
[1780493342219,55.89,66765.79,0.0,-0.9816,1e-05,2.62362]
[1780493345123,55.89,66768.71,0.0,-0.98156,1e-05,2.62971]
[1780493345222,55.89,66768.71,0.0,-0.98156,1e-05,2.62971]
[1780493345278,55.89,66776.72,0.0,-0.98144,1e-05,2.64392]
[1780493346515,55.89,66776.72,0.0,-0.98144,1e-05,2.64392]
[1780493346719,55.89,66776.72,0.0,-0.98144,1e-05,2.64392]
[1780493346556,55.9,66776.91,0.0,-0.98144,1e-05,2.64456]
[1780493348004,55.9,66774.34,0.0,-0.98147,1e-05,2.64074]
[1780493349011,55.9,66771.98,0.0,-0.9815,1e-05,2.63697]
[1780493350786,55.9,66771.98,0.0,-0.9815,1e-05,2.63697]
[1780493350017,55.9,66769.81,0.0,-0.98152,1e-05,2.63355]
[1780493350972,55.9,66769.81,0.0,-0.98152,1e-05,2.63355]
[1780493351025,55.9,66768.84,0.0,-0.98153,1e-05,2.63221]
[1780493352032,55.9,66771.95,0.0,-0.98149,1e-05,2.63792]
[1780493353057,55.9,66771.95,0.0,-0.98149,1e-05,2.63792]
[1780493353224,55.9,66771.95,0.0,-0.98149,1e-05,2.63792]
[1780493353301,55.91,66776.02,0.0,-0.98143,1e-05,2.6453]
[1780493355053,55.91,66770.67,0.0,-0.9815,1e-05,2.63665]
[1780493357806,55.91,66769.6,0.0,-0.98151,1e-05,2.63513]
[1780493357974,55.91,66769.4,0.0,-0.98151,1e-05,2.63511]
[1780493358825,55.91,66768.97,0.0,-0.98151,1e-05,2.6347]
[1780493358971,55.91,66768.97,0.0,-0.98151,1e-05,2.6347]
[1780493359080,55.92,66766.16,0.0,-0.98155,1e-05,2.63017]
[1780493362102,55.92,66768.2,0.0,-0.98151,1e-05,2.63469]
[1780493364946,55.92,66767.62,0.0,-0.98152,1e-05,2.63434]
[1780493364971,55.92,66767.62,0.0,-0.98152,1e-05,2.63434]
[1780493370158,55.93,66766.34,0.0,-0.98152,1e-05,2.63406]
[1780493371164,55.93,66760.63,0.0,-0.98161,1e-05,2.62274]
[1780493372172,55.94,66751.44,0.0,-0.98173,1e-05,2.60728]
[1780493373179,55.94,66742.38,0.0,-0.98185,1e-05,2.59214]
[1780493374186,55.94,66740.82,0.0,-0.98187,1e-05,2.58987]
[1780493376200,55.94,66747.36,0.0,-0.98178,1e-05,2.60183]
[1780493377207,55.94,66752.38,0.0,-0.9817,1e-05,2.61081]
[1780493379665,55.95,66753.76,0.0,-0.98168,1e-05,2.61354]
[1780493379793,55.95,66753.76,0.0,-0.98168,1e-05,2.61354]
[1780493379707,55.95,66753.37,0.0,-0.98168,1e-05,2.61322]
[1780493380228,55.95,66752.66,0.0,-0.98169,1e-05,2.61236]
[1780493381172,55.95,66752.66,0.0,-0.98169,1e-05,2.61236]
[1780493381221,55.95,66752.66,0.0,-0.98169,1e-05,2.61236]
[1780493385352,55.96,66753.79,0.0,-0.98166,1e-05,2.61572]
[1780493385472,55.96,66753.79,0.0,-0.98166,1e-05,2.61572]
[1780493385512,55.96,66758.42,0.0,-0.9816,1e-05,2.62404]
[1780493386270,55.96,66766.38,0.0,-0.98148,1e-05,2.63812]
[1780493387277,55.96,66765.0,0.0,-0.9815,1e-05,2.63605]
[1780493388284,55.96,66759.02,0.0,-0.98158,1e-05,2.62605]
[1780493389290,55.96,66757.07,0.0,-0.9816,1e-05,2.62302]
[1780493391630,55.97,66756.58,0.0,-0.98161,1e-05,2.62252]
[1780493391674,55.97,66745.45,0.0,-0.98176,1e-05,2.60375]
[1780493392327,55.97,66753.82,0.0,-0.98164,1e-05,2.61848]
[1780493393334,55.97,66755.23,0.0,-0.98162,1e-05,2.62125]
[1780493394491,55.97,66755.23,0.0,-0.98162,1e-05,2.62125]
[1780493394582,55.97,66753.88,0.0,-0.98163,1e-05,2.61927]
[1780493399402,55.98,66752.74,0.0,-0.98164,1e-05,2.61868]
[1780493399503,55.98,66746.21,0.0,-0.98173,1e-05,2.60781]
[1780493400390,55.98,66747.13,0.0,-0.98171,1e-05,2.60975]
[1780493401404,55.98,66761.68,0.0,-0.98151,1e-05,2.63515]
[1780493402419,55.98,66772.9,0.0,-0.98135,1e-05,2.65459]
[1780493403073,55.98,66772.9,0.0,-0.98135,1e-05,2.65459]
[1780493403416,55.99,66778.57,0.0,-0.98127,1e-05,2.66477]
[1780493404422,55.99,66781.19,0.0,-0.98123,1e-05,2.66962]
[1780493405444,55.99,66795.61,0.0,-0.98102,1e-05,2.69514]
[1780493406441,55.99,66807.18,0.0,-0.98085,1e-05,2.71578]
[1780493407532,55.99,66807.18,0.0,-0.98085,1e-05,2.71578]
[1780493407585,55.99,66807.47,0.0,-0.98085,1e-05,2.71651]
[1780493408459,55.99,66830.92,0.0,-0.98051,1e-05,2.75838]
[1780493409470,55.99,66847.17,0.0,-0.98027,1e-05,2.78773]
[1780493410615,55.99,66837.11,0.0,-0.98042,1e-05,2.76976]
[1780493411597,55.99,66837.11,0.0,-0.98042,1e-05,2.76976]
[1780493411692,55.99,66847.31,0.0,-0.98027,1e-05,2.78816]
[1780493412530,55.99,66848.16,0.0,-0.98025,1e-05,2.78978]
[1780493413537,55.99,66855.18,0.0,-0.98015,1e-05,2.80252]
[1780493414544,55.99,66846.2,0.0,-0.98028,1e-05,2.78637]
[1780493415563,55.99,66842.19,0.0,-0.98034,1e-05,2.77918]
[1780493416559,56.0,66840.81,0.0,-0.98036,1e-05,2.77684]
[1780493418573,56.0,66834.79,0.0,-0.98045,1e-05,2.76611]
[1780493420594,56.0,66838.27,0.0,-0.98039,1e-05,2.77253]
[1780493422608,56.0,66851.98,0.0,-0.98019,1e-05,2.7974]
[1780493423622,56.0,66854.08,0.0,-0.98016,1e-05,2.80128]
[1780493424623,56.0,66852.64,0.0,-0.98018,1e-05,2.79872]
[1780493425630,56.0,66848.91,0.0,-0.98023,1e-05,2.79207]
[1780493427647,56.0,66859.4,0.0,-0.98008,1e-05,2.81109]
[1780493428654,56.0,66864.8,0.0,-0.98,1e-05,2.82097]
[1780493430668,56.0,66867.64,0.0,-0.97996,1e-05,2.82615]
[1780493431675,56.0,66871.98,0.0,-0.9799,1e-05,2.83217]
[1780493432682,56.0,66891.28,0.0,-0.97961,2e-05,2.86752]
[1780493433694,56.0,66904.48,0.0,-0.97942,2e-05,2.8918]
[1780493434700,56.0,66913.27,0.0,-0.97928,2e-05,2.90812]
[1780493435707,56.0,66918.05,0.0,-0.97921,2e-05,2.91676]
[1780493436714,56.0,66914.49,0.0,-0.97927,2e-05,2.90997]
[1780493437722,56.0,66900.61,0.0,-0.97948,2e-05,2.88423]
[1780493437944,56.0,66900.61,0.0,-0.97948,2e-05,2.88423]
[1780493438729,56.0,66881.19,0.0,-0.97977,1e-05,2.84869]
[1780493439736,56.0,66869.98,0.0,-0.97994,1e-05,2.82817]
[1780493440743,56.0,66867.5,0.0,-0.97997,1e-05,2.82365]
[1780493441914,56.0,66867.5,0.0,-0.97997,1e-05,2.82365]
[1780493441750,56.0,66861.87,0.0,-0.98005,1e-05,2.81386]
[1780493442757,56.0,66858.54,0.0,-0.9801,1e-05,2.80784]
[1780493443765,56.0,66854.07,0.0,-0.98017,1e-05,2.79977]
[1780493445778,56.0,66857.69,0.0,-0.98011,1e-05,2.8064]
[1780493447792,56.0,66866.02,0.0,-0.97999,1e-05,2.82157]
[1780493448800,56.0,66863.31,0.0,-0.98003,1e-05,2.81664]
[1780493449057,56.0,66863.31,0.0,-0.98003,1e-05,2.81664]
[1780493449808,56.0,66856.16,0.0,-0.98014,1e-05,2.8037]
[1780493450822,56.0,66859.73,0.0,-0.98008,1e-05,2.81016]
[1780493451831,56.0,66858.36,0.0,-0.9801,1e-05,2.80772]
[1780493452645,56.0,66858.36,0.0,-0.9801,1e-05,2.80772]
[1780493452840,56.0,66868.22,0.0,-0.97996,1e-05,2.82562]
[1780493454855,56.0,66867.95,0.0,-0.97996,1e-05,2.82515]
[1780493455862,56.0,66871.0,0.0,-0.97992,1e-05,2.83071]
[1780493456869,56.0,66866.59,0.0,-0.97998,1e-05,2.82267]
[1780493457876,56.0,66860.95,0.0,-0.98007,1e-05,2.81243]
[1780493458883,56.0,66856.71,0.0,-0.98013,1e-05,2.80477]
[1780493460897,56.0,66865.28,0.0,-0.98,1e-05,2.82039]
[1780493461904,56.0,66875.21,0.0,-0.97985,1e-05,2.83849]
[1780493462912,56.0,66876.82,0.0,-0.97983,1e-05,2.84141]
[1780493463919,56.0,66880.45,0.0,-0.97977,1e-05,2.84803]
[1780493466941,56.0,66890.19,0.0,-0.97963,2e-05,2.8658]
[1780493467947,56.0,66900.97,0.0,-0.97947,2e-05,2.88562]
[1780493468959,56.0,66913.63,0.0,-0.97927,2e-05,2.909]
[1780493469966,56.0,66915.22,0.0,-0.97925,2e-05,2.91182]
[1780493470983,56.0,66909.01,0.0,-0.97935,2e-05,2.90014]
[1780493471989,56.0,66900.08,0.0,-0.97948,2e-05,2.88347]
[1780493473012,56.0,66895.42,0.0,-0.97956,2e-05,2.87478]
[1780493474003,55.99,66893.32,0.0,-0.97959,2e-05,2.87014]
[1780493475010,55.99,66883.96,0.0,-0.97974,2e-05,2.85227]
[1780493476018,55.99,66879.43,0.0,-0.97981,1e-05,2.84394]
[1780493477025,55.99,66885.07,0.0,-0.97972,2e-05,2.85425]
[1780493478032,55.99,66879.29,0.0,-0.97981,1e-05,2.84362]
[1780493479039,55.99,66872.46,0.0,-0.97991,1e-05,2.83113]
[1780493480046,55.99,66874.51,0.0,-0.97988,1e-05,2.83487]
[1780493481053,55.99,66883.14,0.0,-0.97975,1e-05,2.85065]
[1780493482060,55.99,66883.75,0.0,-0.97974,2e-05,2.85174]
[1780493484080,55.99,66891.9,0.0,-0.97962,2e-05,2.86664]
[1780493485095,55.99,66905.39,0.0,-0.97942,2e-05,2.8915]
[1780493486101,55.99,66904.92,0.0,-0.97943,2e-05,2.89053]
[1780493487108,55.99,66899.24,0.0,-0.97951,2e-05,2.87992]
[1780493489122,55.99,66907.88,0.0,-0.97938,2e-05,2.89575]
[1780493490129,55.99,66910.81,0.0,-0.97934,2e-05,2.90108]
[1780493494157,55.99,66916.52,0.0,-0.97927,2e-05,2.90932]
[1780493495164,55.98,66917.71,0.0,-0.97925,2e-05,2.91141]
[1780493496171,55.98,66910.71,0.0,-0.97936,2e-05,2.89826]
[1780493497186,55.98,66907.98,0.0,-0.9794,2e-05,2.89308]
[1780493498859,55.98,66907.98,0.0,-0.9794,2e-05,2.89308]
[1780493498970,55.98,66907.98,0.0,-0.9794,2e-05,2.89308]
[1780493498880,55.98,66910.59,0.0,-0.97937,2e-05,2.89771]
[1780493499199,55.98,66908.75,0.0,-0.97939,2e-05,2.89429]
[1780493500206,55.98,66899.92,0.0,-0.97953,2e-05,2.87785]
[1780493501213,55.98,66890.64,0.0,-0.97967,2e-05,2.86]
[1780493502220,55.98,66879.4,0.0,-0.97984,1e-05,2.83935]
[1780493503227,55.98,66877.67,0.0,-0.97987,1e-05,2.83618]
[1780493504236,55.98,66890.74,0.0,-0.97967,2e-05,2.86012]
[1780493505242,55.98,66904.66,0.0,-0.97946,2e-05,2.88574]
[1780493506249,55.98,66913.03,0.0,-0.97934,2e-05,2.90117]
[1780493507256,55.98,66913.43,0.0,-0.97933,2e-05,2.9018]
[1780493508263,55.98,66909.7,0.0,-0.97939,2e-05,2.89476]
[1780493510277,55.98,66913.7,0.0,-0.97933,2e-05,2.90198]
[1780493511080,55.98,66913.7,0.0,-0.97933,2e-05,2.90198]
[1780493511221,55.98,66913.7,0.0,-0.97933,2e-05,2.90198]
[1780493513298,55.97,66916.63,0.0,-0.97929,2e-05,2.90709]
[1780493515313,55.97,66909.86,0.0,-0.97939,2e-05,2.89428]
[1780493516794,55.97,66909.86,0.0,-0.97939,2e-05,2.89428]
[1780493516971,55.97,66909.86,0.0,-0.97939,2e-05,2.89428]
[1780493516928,55.97,66905.16,0.0,-0.97947,2e-05,2.88539]
[1780493517326,55.97,66906.73,0.0,-0.97944,2e-05,2.8883]
[1780493518787,55.97,66906.73,0.0,-0.97944,2e-05,2.8883]
[1780493518971,55.97,66906.73,0.0,-0.97944,2e-05,2.8883]
[1780493521354,55.97,66911.61,0.0,-0.97937,2e-05,2.89698]
[1780493522361,55.97,66919.87,0.0,-0.97925,2e-05,2.91224]
[1780493523370,55.97,66924.2,0.0,-0.97918,2e-05,2.92018]
[1780493524377,55.97,66915.36,0.0,-0.97932,2e-05,2.90357]
[1780493525384,55.97,66909.36,0.0,-0.97941,2e-05,2.89232]
[1780493526392,55.97,66914.47,0.0,-0.97933,2e-05,2.90171]
[1780493527400,55.97,66923.0,0.0,-0.9792,2e-05,2.91748]
[1780493528408,55.97,66926.41,0.0,-0.97915,2e-05,2.92371]
[1780493529415,55.97,66947.76,0.0,-0.97882,2e-05,2.96365]
[1780493530423,55.96,66958.88,0.0,-0.97867,2e-05,2.98254]
[1780493531431,55.96,66956.49,0.0,-0.97871,2e-05,2.97776]
[1780493534452,55.95,66970.24,0.0,-0.9785,2e-05,3.00318]
[1780493535459,55.95,66973.35,0.0,-0.97845,2e-05,3.00883]
[1780493536466,55.95,66976.64,0.0,-0.9784,2e-05,3.01482]
[1780493537473,55.95,66980.45,0.0,-0.97834,2e-05,3.02182]
[1780493538722,55.95,66980.45,0.0,-0.97834,2e-05,3.02182]
[1780493538824,55.95,66980.65,0.0,-0.97835,2e-05,3.02159]
[1780493539489,55.95,66985.1,0.0,-0.97827,2e-05,3.03012]
[1780493540502,55.95,66993.4,0.0,-0.97814,2e-05,3.04623]
[1780493541508,55.94,67008.4,0.0,-0.9779,2e-05,3.07491]
[1780493542515,55.95,67022.83,0.0,-0.97767,2e-05,3.1031]
[1780493543522,55.94,67027.36,0.0,-0.9776,2e-05,3.11155]
[1780493544529,55.94,67028.52,0.0,-0.97758,2e-05,3.11337]
[1780493545537,55.94,67020.58,0.0,-0.97771,2e-05,3.09783]
[1780493546542,55.94,67002.87,0.0,-0.978,2e-05,3.06294]
[1780493547551,55.94,66995.88,0.0,-0.97811,2e-05,3.04946]
[1780493548558,55.94,66992.38,0.0,-0.97817,2e-05,3.04233]
[1780493549564,55.94,66989.96,0.0,-0.97822,2e-05,3.03732]
[1780493551579,55.93,66991.43,0.0,-0.97821,2e-05,3.0375]
[1780493552586,55.93,66996.78,0.0,-0.97813,2e-05,3.04747]
[1780493553593,55.93,67006.05,0.0,-0.97798,2e-05,3.06505]
[1780493554964,55.93,67006.05,0.0,-0.97798,2e-05,3.06505]
[1780493555031,55.93,67026.73,0.0,-0.97765,2e-05,3.10502]
[1780493555624,55.93,67046.69,0.0,-0.97732,2e-05,3.14423]
[1780493556628,55.93,67071.68,0.0,-0.97691,2e-05,3.19384]
[1780493557650,55.93,67072.76,0.0,-0.97689,2e-05,3.19594]
[1780493558779,55.93,67072.76,0.0,-0.97689,2e-05,3.19594]
[1780493558825,55.93,67081.37,0.0,-0.97675,2e-05,3.21303]
[1780493559662,55.93,67092.98,0.0,-0.97655,2e-05,3.23623]
[1780493560671,55.93,67093.43,0.0,-0.97655,2e-05,3.23696]
[1780493561676,55.92,67085.84,0.0,-0.97668,2e-05,3.221]
[1780493562684,55.92,67091.14,0.0,-0.9766,2e-05,3.23098]
[1780493563691,55.92,67094.75,0.0,-0.97654,2e-05,3.23806]
[1780493565706,55.91,67094.86,0.0,-0.97655,2e-05,3.23693]
[1780493566713,55.91,67090.79,0.0,-0.97662,2e-05,3.2285]
[1780493569736,55.9,67088.54,0.0,-0.97667,2e-05,3.22196]
[1780493570743,55.9,67084.03,0.0,-0.97676,2e-05,3.21223]
[1780493571750,55.9,67076.59,0.0,-0.97689,2e-05,3.19668]
[1780493572757,55.89,67077.5,0.0,-0.97688,2e-05,3.19724]
[1780493574774,55.89,67087.65,0.0,-0.97672,2e-05,3.21635]
[1780493575782,55.89,67088.08,0.0,-0.97672,2e-05,3.21657]
[1780493576789,55.88,67090.31,0.0,-0.97669,2e-05,3.2204]
[1780493577796,55.88,67098.24,0.0,-0.97656,2e-05,3.23572]
[1780493578803,55.88,67098.36,0.0,-0.97656,2e-05,3.23528]
[1780493579810,55.87,67094.89,0.0,-0.97663,2e-05,3.22761]
[1780493581852,55.87,67090.74,0.0,-0.97671,2e-05,3.21794]
[1780493582834,55.87,67073.65,0.0,-0.977,2e-05,3.18373]
[1780493583841,55.86,67060.93,0.0,-0.97722,2e-05,3.15722]
[1780493584850,55.86,67053.26,0.0,-0.97734,2e-05,3.14205]
[1780493585856,55.86,67047.48,0.0,-0.97745,2e-05,3.12961]
[1780493590893,55.85,67045.35,0.0,-0.9775,2e-05,3.12299]
[1780493591901,55.85,67037.7,0.0,-0.97763,2e-05,3.1075]
[1780493592908,55.84,67041.0,0.0,-0.97758,2e-05,3.11352]
[1780493593915,55.84,67045.84,0.0,-0.97751,2e-05,3.12257]
[1780493594921,55.84,67049.76,0.0,-0.97745,2e-05,3.12981]
[1780493598952,55.83,67045.51,0.0,-0.97753,2e-05,3.11952]
[1780493599959,55.83,67050.62,0.0,-0.97745,2e-05,3.12911]
[1780493600966,55.83,67047.55,0.0,-0.97751,2e-05,3.12259]
[1780493601973,55.83,67043.37,0.0,-0.97758,2e-05,3.11391]
[1780493604994,55.82,67057.78,0.0,-0.97736,2e-05,3.14093]
[1780493606001,55.82,67060.83,0.0,-0.97731,2e-05,3.14646]
[1780493608018,55.81,67064.74,0.0,-0.97725,2e-05,3.15319]
[1780493609023,55.81,67078.02,0.0,-0.97704,2e-05,3.17906]
[1780493610034,55.81,67093.75,0.0,-0.97678,2e-05,3.20997]
[1780493611049,55.81,67099.77,0.0,-0.9767,2e-05,3.21941]
[1780493612056,55.8,67089.99,0.0,-0.97687,2e-05,3.19914]
[1780493613063,55.8,67084.78,0.0,-0.97696,2e-05,3.18812]
[1780493614070,55.8,67087.16,0.0,-0.97692,2e-05,3.1923]
[1780493615077,55.8,67093.08,0.0,-0.97683,2e-05,3.20357]
[1780493616084,55.79,67098.04,0.0,-0.97675,2e-05,3.21292]
[1780493617091,55.79,67094.59,0.0,-0.97681,2e-05,3.20536]
[1780493618098,55.79,67080.91,0.0,-0.97705,2e-05,3.1774]
[1780493619105,55.79,67062.15,0.0,-0.97737,2e-05,3.1396]
[1780493620112,55.78,67060.73,0.0,-0.97739,2e-05,3.1363]
[1780493622126,55.78,67057.58,0.0,-0.97745,2e-05,3.12912]
[1780493623133,55.78,67053.89,0.0,-0.97752,2e-05,3.12138]
[1780493628168,55.77,67053.61,0.0,-0.97754,2e-05,3.11856]
[1780493630183,55.76,67065.0,0.0,-0.97736,2e-05,3.14013]
[1780493630660,55.76,67065.0,0.0,-0.97736,2e-05,3.14013]
[1780493631190,55.76,67074.41,0.0,-0.97721,2e-05,3.15828]
[1780493632197,55.76,67074.78,0.0,-0.97721,2e-05,3.1585]
[1780493634212,55.75,67069.56,0.0,-0.9773,2e-05,3.14711]
[1780493634666,55.75,67069.56,0.0,-0.9773,2e-05,3.14711]
[1780493635219,55.75,67071.74,0.0,-0.97727,2e-05,3.15093]
[1780493636231,55.75,67074.04,0.0,-0.97724,2e-05,3.15499]
[1780493638241,55.75,67069.35,0.0,-0.97733,2e-05,3.14466]
[1780493639306,55.74,67060.91,0.0,-0.97747,2e-05,3.12749]
[1780493640272,55.74,67054.46,0.0,-0.97758,2e-05,3.11433]
[1780493642280,55.74,67056.79,0.0,-0.97754,2e-05,3.11891]
[1780493643288,55.74,67061.93,0.0,-0.97746,2e-05,3.1286]
[1780493646456,55.74,67063.95,0.0,-0.97743,2e-05,3.13214]
[1780493646469,55.74,67063.95,0.0,-0.97743,2e-05,3.13214]
[1780493646552,55.73,67072.84,0.0,-0.97729,2e-05,3.14879]
[1780493647282,55.73,67072.84,0.0,-0.97729,2e-05,3.14879]
[1780493647471,55.73,67072.84,0.0,-0.97729,2e-05,3.14879]
[1780493647571,55.73,67072.99,0.0,-0.97729,2e-05,3.14858]
[1780493649333,55.73,67059.05,0.0,-0.97753,2e-05,3.12005]
[1780493650340,55.73,67054.61,0.0,-0.97761,2e-05,3.11086]
[1780493652356,55.72,67049.46,0.0,-0.9777,2e-05,3.09989]
[1780493653832,55.72,67049.46,0.0,-0.9777,2e-05,3.09989]
[1780493653844,55.72,67022.0,0.0,-0.97815,2e-05,3.04614]
[1780493654376,55.72,67005.6,0.0,-0.97841,2e-05,3.01453]
[1780493655383,55.72,67010.45,0.0,-0.97833,2e-05,3.02358]
[1780493656838,55.72,67010.45,0.0,-0.97833,2e-05,3.02358]
[1780493656907,55.72,67012.93,0.0,-0.97829,2e-05,3.02823]
[1780493657397,55.72,67009.39,0.0,-0.97835,2e-05,3.02142]
[1780493658404,55.72,67011.74,0.0,-0.97832,2e-05,3.02566]
[1780493659411,55.72,67007.97,0.0,-0.97838,2e-05,3.01811]
[1780493660418,55.72,67005.82,0.0,-0.97841,2e-05,3.01416]
[1780493661425,55.72,66993.92,0.0,-0.9786,2e-05,2.99112]
[1780493662432,55.72,66978.97,0.0,-0.97883,2e-05,2.9629]
[1780493663439,55.72,66975.29,0.0,-0.97889,2e-05,2.95575]
[1780493666460,55.71,66972.87,0.0,-0.97894,2e-05,2.95067]
[1780493667470,55.71,66977.22,0.0,-0.97887,2e-05,2.95874]
[1780493668474,55.71,66984.19,0.0,-0.97876,2e-05,2.9718]
[1780493669481,55.71,66988.17,0.0,-0.9787,2e-05,2.97965]
[1780493670489,55.71,66995.64,0.0,-0.97858,2e-05,2.99369]
[1780493672502,55.71,67000.3,0.0,-0.97852,2e-05,3.00065]
[1780493673509,55.71,66995.69,0.0,-0.9786,2e-05,2.9916]
[1780493675523,55.71,66998.16,0.0,-0.97855,2e-05,2.99675]
[1780493678544,55.71,67000.6,0.0,-0.97852,2e-05,3.00069]
[1780493679551,55.71,67010.47,0.0,-0.97837,2e-05,3.01938]
[1780493680564,55.71,67022.91,0.0,-0.97817,2e-05,3.04311]
[1780493681353,55.71,67022.91,0.0,-0.97817,2e-05,3.04311]
[1780493681569,55.71,67043.59,0.0,-0.97784,2e-05,3.08301]
[1780493682576,55.71,67050.04,0.0,-0.97773,2e-05,3.09576]
[1780493683583,55.71,67048.64,0.0,-0.97776,2e-05,3.09262]
[1780493684377,55.71,67048.64,0.0,-0.97776,2e-05,3.09262]
[1780493684590,55.7,67050.73,0.0,-0.97773,2e-05,3.0963]
[1780493685597,55.7,67048.47,0.0,-0.97777,2e-05,3.09146]
[1780493690632,55.69,67048.93,0.0,-0.97778,2e-05,3.09034]
[1780493692646,55.69,67044.12,0.0,-0.97786,2e-05,3.08014]
[1780493693653,55.69,67047.2,0.0,-0.97782,2e-05,3.08576]
[1780493695872,55.69,67046.0,0.0,-0.97784,2e-05,3.08303]
[1780493695970,55.69,67046.0,0.0,-0.97784,2e-05,3.08303]
[1780493696019,55.68,67046.52,0.0,-0.97784,2e-05,3.08327]
[1780493696745,55.68,67046.52,0.0,-0.97784,2e-05,3.08327]
[1780493696979,55.68,67046.52,0.0,-0.97784,2e-05,3.08327]
[1780493698688,55.68,67039.63,0.0,-0.97796,2e-05,3.06906]
[1780493699695,55.68,67032.85,0.0,-0.97807,2e-05,3.05514]
[1780493700707,55.68,67026.91,0.0,-0.97817,2e-05,3.04363]
[1780493701715,55.67,67022.42,0.0,-0.97824,2e-05,3.0343]
[1780493702722,55.67,67016.46,0.0,-0.97834,2e-05,3.02251]
[1780493704740,55.67,67010.25,0.0,-0.97844,2e-05,3.0103]
[1780493705746,55.67,66997.06,0.0,-0.97866,2e-05,2.98452]
[1780493706752,55.67,66995.76,0.0,-0.97868,2e-05,2.98183]
[1780493707760,55.67,66990.42,0.0,-0.97876,2e-05,2.97146]
[1780493710780,55.66,66978.9,0.0,-0.97895,2e-05,2.94905]
[1780493711790,55.66,66976.72,0.0,-0.97898,2e-05,2.94478]
[1780493712796,55.66,66981.99,0.0,-0.9789,2e-05,2.9546]
[1780493713803,55.66,66985.98,0.0,-0.97884,2e-05,2.962]
[1780493714810,55.66,66982.17,0.0,-0.9789,2e-05,2.9546]
[1780493716824,55.66,66986.35,0.0,-0.97884,2e-05,2.96221]
[1780493718838,55.66,66989.08,0.0,-0.9788,2e-05,2.96704]
[1780493719845,55.66,66975.42,0.0,-0.97902,2e-05,2.941]
[1780493721859,55.66,66965.01,0.0,-0.97918,2e-05,2.92114]
[1780493723078,55.66,66954.0,0.0,-0.97935,2e-05,2.90042]
[1780493723873,55.66,66959.43,0.0,-0.97927,2e-05,2.91051]
[1780493724880,55.66,66954.69,0.0,-0.97934,2e-05,2.90156]
[1780493725887,55.65,66951.54,0.0,-0.97939,2e-05,2.8956]
[1780493727901,55.65,66948.76,0.0,-0.97943,2e-05,2.8903]
[1780493728908,55.65,66943.62,0.0,-0.97951,2e-05,2.88069]
[1780493730922,55.65,66942.01,0.0,-0.97954,2e-05,2.87763]
[1780493731929,55.65,66934.44,0.0,-0.97966,2e-05,2.86167]
[1780493732948,55.65,66908.38,0.0,-0.98006,1e-05,2.81379]
[1780493733955,55.65,66893.14,0.0,-0.98028,1e-05,2.78614]
[1780493734963,55.65,66888.16,0.0,-0.98035,1e-05,2.77725]
[1780493735975,55.66,66893.48,0.0,-0.98027,1e-05,2.78702]
[1780493736978,55.66,66883.29,0.0,-0.98042,1e-05,2.76872]
[1780493737985,55.66,66882.57,0.0,-0.98043,1e-05,2.76757]
[1780493738992,55.66,66887.97,0.0,-0.98035,1e-05,2.77747]
[1780493739999,55.66,66890.23,0.0,-0.98032,1e-05,2.78169]
[1780493744028,55.66,66896.86,0.0,-0.98022,1e-05,2.79422]
[1780493745035,55.66,66900.25,0.0,-0.98016,1e-05,2.80049]
[1780493746042,55.66,66906.2,0.0,-0.98007,1e-05,2.81142]
[1780493747049,55.66,66910.09,0.0,-0.98002,1e-05,2.8186]
[1780493752085,55.66,66917.97,0.0,-0.9799,1e-05,2.83334]
[1780493753092,55.66,66913.7,0.0,-0.97996,1e-05,2.82555]
[1780493754099,55.66,66903.37,0.0,-0.98011,1e-05,2.80673]
[1780493755108,55.66,66888.14,0.0,-0.98034,1e-05,2.77917]
[1780493756318,55.66,66885.81,0.0,-0.98037,1e-05,2.77509]
[1780493760160,55.67,66876.34,0.0,-0.98051,1e-05,2.75856]
[1780493761165,55.67,66870.91,0.0,-0.98058,1e-05,2.74897]
[1780493762176,55.67,66875.31,0.0,-0.98052,1e-05,2.75705]
[1780493763180,55.67,66880.19,0.0,-0.98045,1e-05,2.76583]
[1780493764187,55.67,66880.38,0.0,-0.98044,1e-05,2.76649]
[1780493766202,55.67,66885.57,0.0,-0.98036,1e-05,2.77615]
[1780493767209,55.67,66889.5,0.0,-0.9803,1e-05,2.78339]
[1780493768215,55.67,66894.69,0.0,-0.98023,1e-05,2.79292]
[1780493769222,55.67,66885.4,0.0,-0.98036,1e-05,2.7762]
[1780493770229,55.67,66888.87,0.0,-0.98031,1e-05,2.78261]
[1780493771258,55.67,66892.34,0.0,-0.98026,1e-05,2.78902]
[1780493772244,55.67,66908.53,0.0,-0.98002,1e-05,2.8186]
[1780493773251,55.67,66914.09,0.0,-0.97993,1e-05,2.82883]
[1780493774258,55.67,66911.94,0.0,-0.97996,1e-05,2.82494]
[1780493775265,55.67,66908.44,0.0,-0.98002,1e-05,2.81859]
[1780493776272,55.68,66903.41,0.0,-0.98009,1e-05,2.80947]
[1780493777279,55.68,66900.93,0.0,-0.98013,1e-05,2.80503]
[1780493779392,55.68,66900.03,0.0,-0.98014,1e-05,2.80348]
[1780493779429,55.68,66895.54,0.0,-0.9802,1e-05,2.7954]
[1780493780300,55.68,66886.85,0.0,-0.98033,1e-05,2.77976]
[1780493781307,55.68,66895.94,0.0,-0.9802,1e-05,2.79636]
[1780493782328,55.68,66909.13,0.0,-0.98,1e-05,2.82049]
[1780493783328,55.68,66924.51,0.0,-0.97977,2e-05,2.84877]
[1780493783573,55.68,66924.51,0.0,-0.97977,2e-05,2.84877]
[1780493784348,55.68,66949.97,0.0,-0.97938,2e-05,2.89596]
[1780493785348,55.68,66957.86,0.0,-0.97926,2e-05,2.91063]
[1780493786355,55.68,66957.78,0.0,-0.97926,2e-05,2.91039]
[1780493788369,55.68,66952.71,0.0,-0.97934,2e-05,2.90072]
[1780493790397,55.68,66950.07,0.0,-0.97938,2e-05,2.89563]
[1780493791402,55.68,66954.27,0.0,-0.97933,2e-05,2.90148]
[1780493793417,55.67,66950.48,0.0,-0.97939,2e-05,2.89425]
[1780493794424,55.67,66944.5,0.0,-0.97949,2e-05,2.88305]
[1780493795431,55.67,66958.82,0.0,-0.97927,2e-05,2.90971]
[1780493796438,55.67,66962.76,0.0,-0.97921,2e-05,2.917]
[1780493798461,55.67,66954.8,0.0,-0.97933,2e-05,2.90189]
[1780493799469,55.67,66948.75,0.0,-0.97942,2e-05,2.89052]
[1780493800480,55.67,66931.98,0.0,-0.97968,2e-05,2.85936]
[1780493801487,55.67,66922.11,0.0,-0.97983,2e-05,2.84116]
[1780493802494,55.67,66916.81,0.0,-0.97991,1e-05,2.83146]
[1780493804512,55.67,66923.47,0.0,-0.97981,2e-05,2.84378]
[1780493805519,55.67,66924.91,0.0,-0.97979,2e-05,2.84645]
[1780493807533,55.67,66922.62,0.0,-0.97982,2e-05,2.84226]
[1780493808540,55.67,66918.1,0.0,-0.97989,2e-05,2.83398]
[1780493809547,55.67,66922.24,0.0,-0.97982,2e-05,2.84163]
[1780493810554,55.67,66926.47,0.0,-0.97976,2e-05,2.84944]
[1780493812707,55.67,66926.28,0.0,-0.97976,2e-05,2.84911]
[1780493812720,55.67,66926.28,0.0,-0.97976,2e-05,2.84911]
[1780493813176,55.67,66926.28,0.0,-0.97976,2e-05,2.84912]
[1780493813575,55.67,66928.28,0.0,-0.97973,2e-05,2.85281]
[1780493815589,55.67,66924.71,0.0,-0.97979,2e-05,2.84624]
[1780493816900,55.67,66924.71,0.0,-0.97979,2e-05,2.84624]
[1780493816970,55.67,66924.71,0.0,-0.97979,2e-05,2.84624]
[1780493817106,55.67,66920.02,0.0,-0.97986,2e-05,2.83767]
[1780493818403,55.67,66920.02,0.0,-0.97986,2e-05,2.83767]
[1780493818470,55.67,66920.02,0.0,-0.97986,2e-05,2.83767]
[1780493818571,55.67,66917.93,0.0,-0.97989,1e-05,2.83387]
[1780493818611,55.67,66922.72,0.0,-0.97982,2e-05,2.84267]
[1780493819618,55.67,66924.8,0.0,-0.97978,2e-05,2.84652]
[1780493821634,55.67,66917.55,0.0,-0.97989,1e-05,2.83324]
[1780493822640,55.67,66920.47,0.0,-0.97985,2e-05,2.83864]
[1780493823673,55.67,66920.47,0.0,-0.97985,2e-05,2.83864]
[1780493823877,55.67,66923.54,0.0,-0.9798,2e-05,2.84432]
[1780493824654,55.67,66926.63,0.0,-0.97976,2e-05,2.85003]
[1780493825772,55.67,66926.63,0.0,-0.97976,2e-05,2.85003]
[1780493825796,55.67,66913.29,0.0,-0.97996,1e-05,2.82554]
[1780493826677,55.67,66903.78,0.0,-0.9801,1e-05,2.80822]
[1780493827684,55.68,66901.24,0.0,-0.98013,1e-05,2.80368]
[1780493829726,55.68,66896.86,0.0,-0.9802,1e-05,2.79589]
[1780493830750,55.68,66875.98,0.0,-0.98051,1e-05,2.75816]
[1780493831727,55.68,66873.02,0.0,-0.98055,1e-05,2.75284]
[1780493832725,55.68,66874.76,0.0,-0.98052,1e-05,2.75606]
[1780493833909,55.68,66874.82,0.0,-0.98052,1e-05,2.75651]
[1780493834757,55.68,66877.72,0.0,-0.98047,1e-05,2.76189]
[1780493835757,55.68,66887.39,0.0,-0.98033,1e-05,2.77949]
[1780493836764,55.68,66882.02,0.0,-0.98041,1e-05,2.76992]
[1780493838778,55.68,66884.02,0.0,-0.98038,1e-05,2.77381]
[1780493839785,55.68,66871.56,0.0,-0.98056,1e-05,2.75152]
[1780493840793,55.68,66866.94,0.0,-0.98062,1e-05,2.74341]
[1780493841800,55.68,66863.03,0.0,-0.98068,1e-05,2.7366]
[1780493844821,55.69,66855.13,0.0,-0.98079,1e-05,2.7231]
[1780493845828,55.69,66852.39,0.0,-0.98083,1e-05,2.71844]
[1780493846835,55.69,66848.34,0.0,-0.98088,1e-05,2.71148]
[1780493847842,55.69,66844.52,0.0,-0.98094,1e-05,2.70494]
[1780493848848,55.69,66836.04,0.0,-0.98106,1e-05,2.69021]
[1780493849856,55.69,66831.8,0.0,-0.98111,1e-05,2.68301]
[1780493851875,55.69,66840.79,0.0,-0.98099,1e-05,2.69762]
[1780493852882,55.7,66842.19,0.0,-0.98097,1e-05,2.70036]
[1780493856910,55.7,66836.34,0.0,-0.98105,1e-05,2.69104]
[1780493857917,55.7,66835.62,0.0,-0.98105,1e-05,2.69004]
[1780493858924,55.7,66830.55,0.0,-0.98112,1e-05,2.68138]
[1780493859931,55.7,66827.73,0.0,-0.98116,1e-05,2.67671]
[1780493860938,55.71,66812.54,0.0,-0.98137,1e-05,2.65042]
[1780493861945,55.71,66791.25,0.0,-0.98167,1e-05,2.61382]
[1780493862952,55.71,66786.7,0.0,-0.98173,1e-05,2.60638]
[1780493863959,55.71,66788.51,0.0,-0.9817,1e-05,2.60991]
[1780493864966,55.71,66805.77,0.0,-0.98146,1e-05,2.64019]
[1780493865973,55.72,66818.55,0.0,-0.98127,1e-05,2.66284]
[1780493866980,55.72,66820.83,0.0,-0.98124,1e-05,2.66715]
[1780493867987,55.72,66809.76,0.0,-0.98139,1e-05,2.64811]
[1780493868994,55.72,66801.09,0.0,-0.98151,1e-05,2.63338]
[1780493870007,55.72,66804.21,0.0,-0.98146,1e-05,2.63916]
[1780493871009,55.72,66806.63,0.0,-0.98143,1e-05,2.64373]
[1780493873024,55.73,66808.86,0.0,-0.98139,1e-05,2.64831]
[1780493875062,55.73,66804.85,0.0,-0.98144,1e-05,2.64201]
[1780493876064,55.73,66787.21,0.0,-0.98168,1e-05,2.61181]
[1780493877072,55.73,66784.79,0.0,-0.98171,1e-05,2.60804]
[1780493878079,55.74,66786.51,0.0,-0.98169,1e-05,2.61141]
[1780493879086,55.74,66798.17,0.0,-0.98152,1e-05,2.63197]
[1780493880093,55.74,66799.52,0.0,-0.9815,1e-05,2.63467]
[1780493882114,55.74,66806.79,0.0,-0.98139,1e-05,2.64802]
[1780493883125,55.74,66817.16,0.0,-0.98124,1e-05,2.66646]
[1780493884127,55.75,66819.2,0.0,-0.98121,1e-05,2.67034]
[1780493885134,55.75,66807.89,0.0,-0.98137,1e-05,2.65087]
[1780493886141,55.75,66799.26,0.0,-0.98149,1e-05,2.63586]
[1780493887148,55.75,66803.08,0.0,-0.98143,1e-05,2.64317]
[1780493889162,55.75,66791.74,0.0,-0.98158,1e-05,2.62419]
[1780493890168,55.76,66788.57,0.0,-0.98162,1e-05,2.61909]
[1780493891176,55.76,66779.36,0.0,-0.98175,1e-05,2.6036]
[1780493892183,55.76,66779.12,0.0,-0.98175,1e-05,2.60359]
[1780493893190,55.76,66782.36,0.0,-0.9817,1e-05,2.60958]
[1780493896212,55.77,66790.96,0.0,-0.98157,1e-05,2.62557]
[1780493897219,55.77,66792.85,0.0,-0.98154,1e-05,2.62922]
[1780493898226,55.77,66799.15,0.0,-0.98145,1e-05,2.64051]
[1780493899233,55.77,66803.52,0.0,-0.98139,1e-05,2.64846]
[1780493900240,55.77,66800.29,0.0,-0.98143,1e-05,2.64317]
[1780493901247,55.77,66804.44,0.0,-0.98137,1e-05,2.65073]
[1780493902269,55.78,66806.77,0.0,-0.98133,1e-05,2.65513]
[1780493903267,55.78,66820.24,0.0,-0.98114,1e-05,2.67902]
[1780493904274,55.78,66823.48,0.0,-0.98109,1e-05,2.685]
[1780493905281,55.78,66820.0,0.0,-0.98114,1e-05,2.67916]
[1780493906288,55.78,66814.14,0.0,-0.98122,1e-05,2.66916]
[1780493907295,55.78,66812.26,0.0,-0.98124,1e-05,2.66615]
[1780493908302,55.78,66821.58,0.0,-0.98111,1e-05,2.6828]
[1780493909309,55.79,66828.37,0.0,-0.98101,1e-05,2.69505]
[1780493910316,55.79,66824.71,0.0,-0.98106,1e-05,2.68888]
[1780493911323,55.79,66817.0,0.0,-0.98118,1e-05,2.67377]
[1780493913337,55.79,66828.48,0.0,-0.98101,1e-05,2.69451]
[1780493914344,55.79,66835.46,0.0,-0.98091,1e-05,2.70713]
[1780493915351,55.79,66834.55,0.0,-0.98092,1e-05,2.70577]
[1780493916358,55.79,66831.76,0.0,-0.98096,1e-05,2.70107]
[1780493917365,55.8,66843.73,0.0,-0.98078,1e-05,2.72252]
[1780493918690,55.8,66843.73,0.0,-0.98078,1e-05,2.72252]
[1780493918372,55.8,66851.21,0.0,-0.98067,1e-05,2.73608]
[1780493919379,55.8,66872.43,0.0,-0.98036,1e-05,2.77434]
[1780493920386,55.8,66887.97,0.0,-0.98013,1e-05,2.80264]
[1780493921393,55.8,66885.58,0.0,-0.98017,1e-05,2.79842]
[1780493922729,55.8,66885.58,0.0,-0.98017,1e-05,2.79842]
[1780493922400,55.8,66892.97,0.0,-0.98006,1e-05,2.81192]
[1780493923407,55.8,66890.98,0.0,-0.98009,1e-05,2.80838]
[1780493924414,55.8,66885.98,0.0,-0.98016,1e-05,2.79935]
[1780493926430,55.8,66887.46,0.0,-0.98014,1e-05,2.80218]
[1780493928442,55.8,66885.56,0.0,-0.98016,1e-05,2.79889]
[1780493933477,55.8,66885.2,0.0,-0.98017,1e-05,2.79864]
[1780493935490,55.8,66892.63,0.0,-0.98005,1e-05,2.81231]
[1780493936498,55.8,66888.05,0.0,-0.98012,1e-05,2.80406]
[1780493937506,55.8,66883.74,0.0,-0.98018,1e-05,2.7963]
[1780493938513,55.81,66872.18,0.0,-0.98035,1e-05,2.77555]
[1780493939521,55.81,66871.58,0.0,-0.98036,1e-05,2.77459]
[1780493940542,55.81,66865.01,0.0,-0.98046,1e-05,2.76277]
[1780493941551,55.81,66847.86,0.0,-0.98071,1e-05,2.73221]
[1780493942088,55.81,66847.86,0.0,-0.98071,1e-05,2.73221]
[1780493942560,55.81,66826.25,0.0,-0.98102,1e-05,2.69405]
[1780493943567,55.81,66815.97,0.0,-0.98116,1e-05,2.67641]
[1780493945581,55.81,66824.52,0.0,-0.98103,1e-05,2.69216]
[1780493945868,55.81,66824.52,0.0,-0.98103,1e-05,2.69216]
[1780493946588,55.82,66830.39,0.0,-0.98094,1e-05,2.70305]
[1780493947595,55.82,66837.78,0.0,-0.98083,1e-05,2.71637]
[1780493948602,55.82,66841.46,0.0,-0.98078,1e-05,2.72312]
[1780493950616,55.82,66830.0,0.0,-0.98094,1e-05,2.70301]
[1780493951623,55.82,66823.12,0.0,-0.98104,1e-05,2.69132]
[1780493952630,55.82,66829.08,0.0,-0.98095,1e-05,2.70209]
[1780493953637,55.82,66837.36,0.0,-0.98083,1e-05,2.71698]
[1780493954644,55.82,66839.32,0.0,-0.9808,1e-05,2.72067]
[1780493957691,55.83,66838.26,0.0,-0.98081,1e-05,2.71919]
[1780493957722,55.83,66838.26,0.0,-0.98081,1e-05,2.71919]
[1780493957793,55.83,66837.69,0.0,-0.98082,1e-05,2.71839]
[1780493959680,55.83,66840.5,0.0,-0.98077,1e-05,2.72379]
[1780493960421,55.83,66840.5,0.0,-0.98077,1e-05,2.72379]
[1780493960477,55.83,66840.5,0.0,-0.98077,1e-05,2.72379]
[1780493960687,55.83,66835.55,0.0,-0.98084,1e-05,2.7152]
[1780493963708,55.83,66824.04,0.0,-0.981,1e-05,2.69548]
[1780493964715,55.83,66820.95,0.0,-0.98104,1e-05,2.69028]
[1780493966738,55.84,66831.71,0.0,-0.98089,1e-05,2.70978]
[1780493967739,55.84,66840.7,0.0,-0.98076,1e-05,2.72594]
[1780493968746,55.84,66840.3,0.0,-0.98076,1e-05,2.72541]
[1780493969753,55.84,66849.75,0.0,-0.98062,1e-05,2.74244]
[1780493970765,55.84,66873.18,0.0,-0.98028,1e-05,2.78468]
[1780493971771,55.84,66867.69,0.0,-0.98037,1e-05,2.773]
[1780493972777,55.84,66858.28,0.0,-0.98051,1e-05,2.7562]
[1780493973785,55.84,66861.41,0.0,-0.98046,1e-05,2.76195]
[1780493974792,55.84,66857.15,0.0,-0.98052,1e-05,2.75444]
[1780493975799,55.84,66850.46,0.0,-0.98062,1e-05,2.74261]
[1780493976811,55.84,66838.8,0.0,-0.98078,1e-05,2.72201]
[1780493977818,55.84,66841.66,0.0,-0.98074,1e-05,2.72729]
[1780493978698,55.84,66841.66,0.0,-0.98074,1e-05,2.72729]
[1780493978829,55.84,66855.84,0.0,-0.98053,1e-05,2.75278]
[1780493979836,55.85,66861.84,0.0,-0.98045,1e-05,2.76369]
[1780493981850,55.85,66859.99,0.0,-0.98047,1e-05,2.76062]
[1780493982714,55.85,66859.99,0.0,-0.98047,1e-05,2.76062]
[1780493982857,55.85,66863.47,0.0,-0.98042,1e-05,2.767]
[1780493983864,55.85,66870.08,0.0,-0.98032,1e-05,2.77903]
[1780493984871,55.85,66872.54,0.0,-0.98028,1e-05,2.78357]
[1780493986885,55.85,66874.12,0.0,-0.98026,1e-05,2.78661]
[1780493987892,55.85,66875.72,0.0,-0.98023,1e-05,2.78959]
[1780493990528,55.85,66875.88,0.0,-0.98023,1e-05,2.78997]
[1780493990727,55.85,66875.88,0.0,-0.98023,1e-05,2.78997]
[1780493992142,55.85,66875.99,0.0,-0.98023,1e-05,2.79033]
[1780493992219,55.85,66875.99,0.0,-0.98023,1e-05,2.79033]
[1780493992243,55.85,66879.21,0.0,-0.98018,1e-05,2.79624]
[1780493992927,55.85,66880.69,0.0,-0.98016,1e-05,2.79899]
[1780493993934,55.85,66883.35,0.0,-0.98012,1e-05,2.80389]
[1780493994941,55.85,66888.7,0.0,-0.98004,1e-05,2.81367]
[1780493995947,55.85,66893.7,0.0,-0.97996,1e-05,2.82283]
[1780493998664,55.85,66893.72,0.0,-0.97996,1e-05,2.82289]
[1780493998720,55.85,66893.72,0.0,-0.97996,1e-05,2.82289]
[1780493998821,55.85,66889.06,0.0,-0.98003,1e-05,2.81447]
[1780493998969,55.85,66883.68,0.0,-0.98011,1e-05,2.80469]
[1780493999977,55.85,66889.89,0.0,-0.98002,1e-05,2.81604]
[1780494001991,55.85,66892.43,0.0,-0.97998,1e-05,2.82067]
[1780494002998,55.85,66894.76,0.0,-0.97995,1e-05,2.825]
[1780494004006,55.85,66894.76,0.0,-0.97995,1e-05,2.825]
[1780494004221,55.85,66894.76,0.0,-0.97995,1e-05,2.825]
[1780494004268,55.85,66896.84,0.0,-0.97991,1e-05,2.82882]
[1780494005013,55.85,66890.85,0.0,-0.98,1e-05,2.81791]
[1780494006021,55.85,66886.07,0.0,-0.98007,1e-05,2.80925]
[1780494007028,55.85,66883.46,0.0,-0.98011,1e-05,2.80457]
[1780494008040,55.85,66883.46,0.0,-0.98011,1e-05,2.80457]
[1780494008221,55.85,66883.46,0.0,-0.98011,1e-05,2.80457]
[1780494010586,55.85,66883.16,0.0,-0.98012,1e-05,2.80415]
[1780494010722,55.85,66883.16,0.0,-0.98012,1e-05,2.80415]
[1780494010794,55.85,66889.3,0.0,-0.98002,1e-05,2.81543]
[1780494011056,55.85,66894.75,0.0,-0.97994,1e-05,2.82536]
[1780494012063,55.86,66897.35,0.0,-0.9799,1e-05,2.83014]
[1780494014252,55.86,66890.72,0.0,-0.98,1e-05,2.81808]
[1780494015204,55.86,66890.72,0.0,-0.98,1e-05,2.81808]
[1780494015221,55.86,66890.72,0.0,-0.98,1e-05,2.81808]
[1780494015236,55.86,66893.14,0.0,-0.97997,1e-05,2.82254]
[1780494016721,55.86,66893.14,0.0,-0.97997,1e-05,2.82254]
[1780494016803,55.86,66888.26,0.0,-0.98004,1e-05,2.81373]
[1780494017253,55.86,66888.26,0.0,-0.98004,1e-05,2.81373]
[1780494017474,55.86,66888.26,0.0,-0.98004,1e-05,2.81373]
[1780494019868,55.86,66873.45,0.0,-0.98026,1e-05,2.78698]
[1780494021513,55.86,66872.24,0.0,-0.98027,1e-05,2.78479]
[1780494021526,55.86,66872.24,0.0,-0.98027,1e-05,2.78479]
[1780494021592,55.86,66871.18,0.0,-0.98029,1e-05,2.78307]
[1780494026165,55.86,66874.18,0.0,-0.98024,1e-05,2.789]
[1780494028185,55.86,66860.87,0.0,-0.98043,1e-05,2.76519]
[1780494029191,55.86,66842.83,0.0,-0.9807,1e-05,2.73292]
[1780494030198,55.86,66840.69,0.0,-0.98072,1e-05,2.72943]
[1780494032212,55.86,66835.03,0.0,-0.98081,1e-05,2.71792]
[1780494037248,55.87,66838.22,0.0,-0.98076,1e-05,2.72464]
[1780494039263,55.87,66835.43,0.0,-0.9808,1e-05,2.72008]
[1780494040270,55.87,66831.01,0.0,-0.98086,1e-05,2.71245]
[1780494041295,55.87,66823.41,0.0,-0.98097,1e-05,2.69924]
[1780494042305,55.87,66813.37,0.0,-0.98111,1e-05,2.68182]
[1780494043306,55.87,66812.67,0.0,-0.98111,1e-05,2.68086]
[1780494044320,55.88,66819.54,0.0,-0.98101,1e-05,2.69321]
[1780494045327,55.88,66816.92,0.0,-0.98105,1e-05,2.68885]
[1780494049356,55.88,66820.69,0.0,-0.98099,1e-05,2.69652]
[1780494050115,55.88,66820.69,0.0,-0.98099,1e-05,2.69652]
[1780494050220,55.88,66820.69,0.0,-0.98099,1e-05,2.69652]
[1780494053726,55.89,66823.15,0.0,-0.98095,1e-05,2.70158]
[1780494053972,55.89,66823.15,0.0,-0.98095,1e-05,2.70158]
[1780494053821,55.89,66831.91,0.0,-0.98082,1e-05,2.71731]
[1780494054391,55.89,66832.67,0.0,-0.98081,1e-05,2.71887]
[1780494055398,55.89,66836.03,0.0,-0.98076,1e-05,2.72503]
[1780494057874,55.89,66835.31,0.0,-0.98076,1e-05,2.72395]
[1780494057971,55.89,66835.31,0.0,-0.98076,1e-05,2.72395]
[1780494059446,55.89,66850.07,0.0,-0.98055,1e-05,2.75084]
[1780494060140,55.89,66850.07,0.0,-0.98055,1e-05,2.75084]
[1780494060478,55.89,66872.48,0.0,-0.98022,1e-05,2.79129]
[1780494061499,55.89,66890.69,0.0,-0.97995,1e-05,2.82445]
[1780494062496,55.89,66895.63,0.0,-0.97987,1e-05,2.8335]
[1780494063467,55.89,66895.63,0.0,-0.97987,1e-05,2.8335]
[1780494064512,55.9,66889.16,0.0,-0.97996,1e-05,2.82216]
[1780494065519,55.9,66882.86,0.0,-0.98006,1e-05,2.81073]
[1780494066526,55.9,66890.13,0.0,-0.97995,1e-05,2.82402]
[1780494067532,55.9,66893.6,0.0,-0.9799,1e-05,2.83038]
[1780494069551,55.9,66884.74,0.0,-0.98003,1e-05,2.81427]
[1780494070558,55.9,66866.4,0.0,-0.9803,1e-05,2.78109]
[1780494071565,55.9,66844.35,0.0,-0.98062,1e-05,2.74164]
[1780494072571,55.9,66825.84,0.0,-0.98089,1e-05,2.70894]
[1780494073580,55.9,66822.83,0.0,-0.98093,1e-05,2.70384]
[1780494075594,55.9,66833.94,0.0,-0.98076,1e-05,2.72398]
[1780494076601,55.9,66839.46,0.0,-0.98068,1e-05,2.73398]
[1780494077608,55.9,66843.38,0.0,-0.98062,1e-05,2.74115]
[1780494080629,55.91,66853.26,0.0,-0.98048,1e-05,2.75931]
[1780494081636,55.91,66862.85,0.0,-0.98034,1e-05,2.77668]
[1780494082643,55.91,66858.88,0.0,-0.98039,1e-05,2.76964]
[1780494083651,55.91,66854.5,0.0,-0.98046,1e-05,2.76189]
[1780494084657,55.91,66858.1,0.0,-0.9804,1e-05,2.76849]
[1780494085664,55.91,66853.32,0.0,-0.98047,1e-05,2.76003]
[1780494086691,55.91,66843.2,0.0,-0.98062,1e-05,2.74206]
[1780494087679,55.91,66829.2,0.0,-0.98082,1e-05,2.71734]
[1780494088686,55.91,66823.2,0.0,-0.9809,1e-05,2.70693]
[1780494089701,55.91,66821.16,0.0,-0.98093,1e-05,2.70355]
[1780494091708,55.91,66838.59,0.0,-0.98069,1e-05,2.73306]
[1780494092715,55.91,66842.63,0.0,-0.98063,1e-05,2.74043]
[1780494095198,55.92,66840.91,0.0,-0.98065,1e-05,2.7377]
[1780494095221,55.92,66840.91,0.0,-0.98065,1e-05,2.7377]
[1780494095737,55.92,66838.18,0.0,-0.98069,1e-05,2.73301]
[1780494098483,55.92,66840.72,0.0,-0.98065,1e-05,2.7379]
[1780494098723,55.92,66840.72,0.0,-0.98065,1e-05,2.7379]
[1780494098758,55.92,66835.85,0.0,-0.98072,1e-05,2.7294]
[1780494099975,55.92,66835.85,0.0,-0.98072,1e-05,2.7294]
[1780494100008,55.92,66832.72,0.0,-0.98076,1e-05,2.72402]
[1780494100221,55.92,66832.72,0.0,-0.98076,1e-05,2.72402]
[1780494100772,55.92,66827.22,0.0,-0.98084,1e-05,2.71447]
[1780494103793,55.92,66825.44,0.0,-0.98086,1e-05,2.71195]
[1780494104933,55.92,66825.44,0.0,-0.98086,1e-05,2.71195]
[1780494104972,55.92,66825.44,0.0,-0.98086,1e-05,2.71195]
[1780494105027,55.93,66822.51,0.0,-0.9809,1e-05,2.70721]
[1780494107821,55.93,66825.17,0.0,-0.98085,1e-05,2.71235]
[1780494108664,55.93,66825.17,0.0,-0.98085,1e-05,2.71235]
[1780494108720,55.93,66825.17,0.0,-0.98085,1e-05,2.71235]
[1780494110010,55.93,66826.29,0.0,-0.98084,1e-05,2.71455]
[1780494110220,55.93,66826.69,0.0,-0.98083,1e-05,2.71547]
[1780494110842,55.93,66822.6,0.0,-0.98089,1e-05,2.70845]
[1780494112339,55.93,66822.28,0.0,-0.98089,1e-05,2.70809]
[1780494112469,55.93,66822.28,0.0,-0.98089,1e-05,2.70809]
[1780494115205,55.94,66823.58,0.0,-0.98086,1e-05,2.71104]
[1780494115220,55.94,66823.58,0.0,-0.98086,1e-05,2.71104]
[1780494116885,55.94,66817.41,0.0,-0.98095,1e-05,2.70057]
[1780494117892,55.94,66799.04,0.0,-0.98121,1e-05,2.66854]
[1780494118899,55.94,66788.28,0.0,-0.98136,1e-05,2.65002]
[1780494119906,55.94,66783.17,0.0,-0.98143,1e-05,2.64143]
[1780494120913,55.94,66776.41,0.0,-0.98152,1e-05,2.63004]
[1780494121924,55.94,66765.31,0.0,-0.98167,1e-05,2.61123]
[1780494122929,55.95,66761.15,0.0,-0.98173,1e-05,2.60443]
[1780494123936,55.95,66762.71,0.0,-0.9817,1e-05,2.60748]
[1780494125950,55.95,66765.97,0.0,-0.98165,1e-05,2.61384]
[1780494127966,55.95,66771.13,0.0,-0.98157,1e-05,2.62347]
[1780494128973,55.96,66779.66,0.0,-0.98145,1e-05,2.63857]
[1780494129979,55.96,66786.17,0.0,-0.98136,1e-05,2.65021]
[1780494130986,55.96,66785.2,0.0,-0.98137,1e-05,2.64885]
[1780494131994,55.96,66784.9,0.0,-0.98137,1e-05,2.64863]
[1780494136023,55.97,66779.93,0.0,-0.98143,1e-05,2.64123]
[1780494137029,55.97,66783.54,0.0,-0.98138,1e-05,2.64779]
[1780494141057,55.97,66777.84,0.0,-0.98145,1e-05,2.63915]
[1780494142384,55.98,66777.0,0.0,-0.98145,1e-05,2.63833]
[1780494142469,55.98,66777.0,0.0,-0.98145,1e-05,2.63833]
[1780494143071,55.98,66780.43,0.0,-0.9814,1e-05,2.64459]
[1780494145088,55.98,66767.13,0.0,-0.98158,1e-05,2.62192]
[1780494146103,55.98,66756.81,0.0,-0.98172,1e-05,2.60449]
[1780494147107,55.98,66758.67,0.0,-0.9817,1e-05,2.60803]
[1780494148114,55.99,66753.94,0.0,-0.98175,1e-05,2.60067]
[1780494149121,55.99,66751.26,0.0,-0.98179,1e-05,2.59647]
[1780494151136,55.99,66746.24,0.0,-0.98186,1e-05,2.58688]
[1780494152143,55.99,66743.45,0.0,-0.9819,1e-05,2.58254]
[1780494154422,56.0,66741.56,0.0,-0.98192,1e-05,2.57973]
[1780494154513,56.0,66731.5,0.0,-0.98206,1e-05,2.56266]
[1780494157161,56.0,66732.73,0.0,-0.98204,1e-05,2.56516]
[1780494156184,56.0,66724.93,0.0,-0.98214,1e-05,2.55285]
[1780494157191,56.0,66707.21,0.0,-0.98237,1e-05,2.52308]
[1780494158195,56.01,66704.61,0.0,-0.9824,1e-05,2.5197]
[1780494159204,56.01,66707.79,0.0,-0.98235,1e-05,2.52553]
[1780494162225,56.02,66711.76,0.0,-0.98229,1e-05,2.53369]
[1780494163236,56.02,66716.56,0.0,-0.98222,1e-05,2.54224]
[1780494165246,56.02,66723.89,0.0,-0.98211,1e-05,2.55554]
[1780494166253,56.03,66725.97,0.0,-0.98208,1e-05,2.55951]
[1780494170326,56.03,66721.74,0.0,-0.98213,1e-05,2.55371]
[1780494171294,56.04,66710.45,0.0,-0.98227,1e-05,2.53562]
[1780494172304,56.04,66703.88,0.0,-0.98236,1e-05,2.5251]
[1780494173308,56.04,66705.68,0.0,-0.98233,1e-05,2.52861]
[1780494175322,56.05,66702.68,0.0,-0.98236,1e-05,2.52459]
[1780494176329,56.05,66698.88,0.0,-0.98241,1e-05,2.51874]
[1780494177336,56.05,66703.19,0.0,-0.98235,1e-05,2.52646]
[1780494180361,56.06,66690.67,0.0,-0.9825,1e-05,2.50658]
[1780494181368,56.06,66683.68,0.0,-0.98259,1e-05,2.496]
[1780494182826,56.06,66683.68,0.0,-0.98259,1e-05,2.496]
[1780494182919,56.09,66688.65,0.0,-0.98248,1e-05,2.5097]
[1780494183402,56.09,66712.18,0.0,-0.98216,1e-05,2.54908]
[1780494184409,56.09,66722.33,0.0,-0.98202,1e-05,2.5672]
[1780494185416,56.09,66735.81,0.0,-0.98183,1e-05,2.59008]
[1780494186828,56.09,66735.81,0.0,-0.98183,1e-05,2.59008]
[1780494186881,56.1,66732.77,0.0,-0.98187,1e-05,2.58573]
[1780494187430,56.1,66735.52,0.0,-0.98183,1e-05,2.59081]
[1780494188437,56.1,66729.5,0.0,-0.98191,1e-05,2.58095]
[1780494189454,56.1,66727.54,0.0,-0.98193,1e-05,2.57803]
[1780494190463,56.1,66720.15,0.0,-0.98203,1e-05,2.56592]
[1780494191470,56.11,66730.48,0.0,-0.98188,1e-05,2.58387]
[1780494192486,56.11,66732.94,0.0,-0.98185,1e-05,2.58845]
[1780494197521,56.12,66734.18,0.0,-0.98181,1e-05,2.59254]
[1780494199535,56.12,66729.69,0.0,-0.98187,1e-05,2.58567]
[1780494200543,56.12,66724.03,0.0,-0.98194,1e-05,2.57645]
[1780494201551,56.13,66707.2,0.0,-0.98217,1e-05,2.54844]
[1780494202560,56.13,66694.17,0.0,-0.98234,1e-05,2.52705]
[1780494203567,56.13,66691.47,0.0,-0.98237,1e-05,2.52303]
[1780494205581,56.14,66695.14,0.0,-0.98231,1e-05,2.53017]
[1780494207595,56.14,66699.37,0.0,-0.98225,1e-05,2.53823]
[1780494209609,56.15,66696.18,0.0,-0.98228,1e-05,2.53383]
[1780494210625,56.15,66688.84,0.0,-0.98238,1e-05,2.52157]
[1780494211757,56.15,66681.31,0.0,-0.98249,1e-05,2.50728]
[1780494213016,56.15,66681.31,0.0,-0.98249,1e-05,2.50728]
[1780494213206,56.15,66671.61,0.0,-0.98262,1e-05,2.49169]
[1780494214207,56.15,66647.22,0.0,-0.98293,1e-05,2.45213]
[1780494215686,56.21,66640.99,0.0,-0.98292,1e-05,2.45336]
[1780494217191,56.21,66640.99,0.0,-0.98292,1e-05,2.45336]
[1780494224757,56.26,66653.34,0.0,-0.98267,1e-05,2.4843]
[1780494225764,56.26,66660.51,0.0,-0.98257,1e-05,2.49667]
[1780494226770,56.27,66663.59,0.0,-0.98253,1e-05,2.50228]
[1780494227792,56.27,66650.36,0.0,-0.9827,1e-05,2.48097]
[1780494228791,56.27,66645.17,0.0,-0.98276,1e-05,2.473]
[1780494229798,56.27,66638.05,0.0,-0.98285,1e-05,2.4619]
[1780494230805,56.28,66637.69,0.0,-0.98285,1e-05,2.46189]
[1780494231812,56.28,66642.01,0.0,-0.98279,1e-05,2.46954]
[1780494232820,56.28,66646.86,0.0,-0.98272,1e-05,2.47806]
[1780494233826,56.28,66657.2,0.0,-0.98258,1e-05,2.49563]
[1780494234833,56.29,66657.73,0.0,-0.98257,1e-05,2.49703]
[1780494236847,56.29,66653.33,0.0,-0.98262,1e-05,2.49081]
[1780494238863,56.3,66656.95,0.0,-0.98256,1e-05,2.49783]
[1780494240902,56.3,66642.66,0.0,-0.98275,1e-05,2.47482]
[1780494241584,56.3,66642.66,0.0,-0.98275,1e-05,2.47482]
[1780494241900,56.31,66636.42,0.0,-0.98282,1e-05,2.46566]
[1780494243023,56.31,66637.15,0.0,-0.9828,1e-05,2.46742]
[1780494244949,56.31,66628.6,0.0,-0.98291,1e-05,2.45458]
[1780494245644,56.31,66628.6,0.0,-0.98291,1e-05,2.45458]
[1780494245956,56.32,66632.06,0.0,-0.98286,1e-05,2.46081]
[1780494246963,56.32,66636.14,0.0,-0.9828,1e-05,2.46805]
[1780494249991,56.33,66643.73,0.0,-0.98269,1e-05,2.48216]
[1780494250993,56.33,66649.19,0.0,-0.98261,1e-05,2.49169]
[1780494252000,56.33,66651.88,0.0,-0.98257,1e-05,2.49664]
[1780494253007,56.34,66636.8,0.0,-0.98276,1e-05,2.47235]
[1780494253864,56.34,66636.8,0.0,-0.98276,1e-05,2.47235]
[1780494254016,56.34,66630.54,0.0,-0.98284,1e-05,2.46266]
[1780494255021,56.34,66630.8,0.0,-0.98283,1e-05,2.46365]
[1780494257041,56.35,66626.34,0.0,-0.98288,1e-05,2.45749]
[1780494259054,56.35,66629.17,0.0,-0.98284,1e-05,2.46325]
[1780494261789,56.36,66631.25,0.0,-0.9828,1e-05,2.46777]
[1780494261977,56.36,66631.25,0.0,-0.9828,1e-05,2.46777]
[1780494262077,56.36,66628.33,0.0,-0.98283,1e-05,2.46355]
[1780494263082,56.36,66632.16,0.0,-0.98278,1e-05,2.47037]
[1780494265160,56.37,66632.03,0.0,-0.98278,1e-05,2.47071]
[1780494265220,56.37,66632.03,0.0,-0.98278,1e-05,2.47071]
[1780494265257,56.37,66631.53,0.0,-0.98278,1e-05,2.47043]
[1780494267110,56.37,66637.08,0.0,-0.9827,1e-05,2.48062]
[1780494269852,56.38,66637.88,0.0,-0.98268,1e-05,2.48299]
[1780494269972,56.38,66637.88,0.0,-0.98268,1e-05,2.48299]
[1780494271138,56.39,66646.44,0.0,-0.98257,1e-05,2.49639]
[1780494272145,56.39,66646.75,0.0,-0.98256,1e-05,2.4974]
[1780494273225,56.39,66646.75,0.0,-0.98256,1e-05,2.4974]
[1780494273472,56.39,66646.75,0.0,-0.98256,1e-05,2.4974]
[1780494273255,56.41,66640.66,0.0,-0.9826,1e-05,2.49232]
[1780494274159,56.44,66638.09,0.0,-0.98259,1e-05,2.49312]
[1780494275165,56.46,66635.45,0.0,-0.98259,1e-05,2.49379]
[1780494276173,56.49,66639.14,0.0,-0.9825,1e-05,2.50488]
[1780494277117,56.49,66639.14,0.0,-0.9825,1e-05,2.50488]
[1780494277219,56.49,66639.14,0.0,-0.9825,1e-05,2.50488]
[1780494277269,56.49,66646.01,0.0,-0.9824,1e-05,2.51672]
[1780494278187,56.49,66647.95,0.0,-0.98237,1e-05,2.5204]
[1780494280201,56.5,66652.07,0.0,-0.98231,1e-05,2.52815]
[1780494280809,56.5,66652.07,0.0,-0.98231,1e-05,2.52815]
[1780494280969,56.5,66652.07,0.0,-0.98231,1e-05,2.52815]
[1780494281208,56.5,66655.39,0.0,-0.98226,1e-05,2.53412]
[1780494282215,56.5,66664.99,0.0,-0.98213,1e-05,2.55058]
[1780494283222,56.5,66666.38,0.0,-0.98211,1e-05,2.55331]
[1780494284239,56.5,66658.46,0.0,-0.98221,1e-05,2.54048]
[1780494285263,56.51,66654.56,0.0,-0.98226,1e-05,2.5344]
[1780494286255,56.51,66658.52,0.0,-0.9822,1e-05,2.54144]
[1780494288570,56.51,66656.14,0.0,-0.98223,1e-05,2.53831]
[1780494288720,56.51,66656.14,0.0,-0.98223,1e-05,2.53831]
[1780494292105,56.52,66654.69,0.0,-0.98224,1e-05,2.53719]
[1780494292220,56.52,66654.69,0.0,-0.98224,1e-05,2.53719]
[1780494292296,56.52,66655.7,0.0,-0.98222,1e-05,2.53931]
[1780494294311,56.53,66652.8,0.0,-0.98225,1e-05,2.53533]
[1780494294987,56.53,66652.8,0.0,-0.98225,1e-05,2.53533]
[1780494295220,56.53,66652.8,0.0,-0.98225,1e-05,2.53533]
[1780494297333,56.53,66666.99,0.0,-0.98205,1e-05,2.56035]
[1780494298340,56.53,66669.2,0.0,-0.98202,1e-05,2.56445]
[1780494299347,56.54,66657.68,0.0,-0.98217,1e-05,2.54554]
[1780494300363,56.54,66651.12,0.0,-0.98225,1e-05,2.53502]
[1780494301367,56.54,66662.93,0.0,-0.98209,1e-05,2.55518]
[1780494302375,56.54,66665.58,0.0,-0.98205,1e-05,2.56002]
[1780494303391,56.54,66661.75,0.0,-0.9821,1e-05,2.554]
[1780494303830,56.54,66661.75,0.0,-0.9821,1e-05,2.554]
[1780494304401,56.55,66687.81,0.0,-0.98174,1e-05,2.59831]
[1780494305438,56.55,66699.26,0.0,-0.98159,1e-05,2.61811]
[1780494306417,56.55,66722.47,0.0,-0.98126,1e-05,2.65793]
[1780494307424,56.55,66722.19,0.0,-0.98126,1e-05,2.65798]
[1780494307847,56.55,66722.19,0.0,-0.98126,1e-05,2.65798]
[1780494308453,56.55,66718.06,0.0,-0.98132,1e-05,2.65109]
[1780494311433,56.55,66718.15,0.0,-0.98131,1e-05,2.65174]
[1780494311503,56.55,66722.87,0.0,-0.98125,1e-05,2.66012]
[1780494313524,56.56,66724.83,0.0,-0.98121,1e-05,2.66396]
[1780494314532,56.56,66720.22,0.0,-0.98128,1e-05,2.65623]
[1780494315452,56.56,66720.22,0.0,-0.98128,1e-05,2.65623]
[1780494317555,56.56,66708.44,0.0,-0.98143,1e-05,2.63668]
[1780494318560,56.56,66698.45,0.0,-0.98157,1e-05,2.61984]
[1780494319571,56.56,66705.6,0.0,-0.98147,1e-05,2.63233]
[1780494320585,56.57,66685.1,0.0,-0.98175,1e-05,2.5977]
[1780494321522,56.57,66685.1,0.0,-0.98175,1e-05,2.5977]
[1780494321921,56.57,66672.82,0.0,-0.98192,1e-05,2.57695]
[1780494322672,56.57,66637.59,0.0,-0.98239,1e-05,2.51838]
[1780494323768,56.57,66631.06,0.0,-0.98247,1e-05,2.50795]
[1780494325474,56.57,66631.06,0.0,-0.98247,1e-05,2.50795]
[1780494325569,56.57,66629.19,0.0,-0.98249,1e-05,2.50583]
[1780494327640,56.58,66633.77,0.0,-0.98242,1e-05,2.51436]
[1780494330665,56.58,66629.82,0.0,-0.98246,1e-05,2.50923]
[1780494331671,56.59,66619.65,0.0,-0.9826,1e-05,2.49122]
[1780494333685,56.61,66622.2,0.0,-0.98252,1e-05,2.50089]
[1780494334692,56.62,66611.66,0.0,-0.98266,1e-05,2.48408]
[1780494335708,56.62,66594.95,0.0,-0.98287,1e-05,2.45732]
[1780494336707,56.62,66597.06,0.0,-0.98284,1e-05,2.46126]
[1780494337714,56.62,66603.57,0.0,-0.98275,1e-05,2.47242]
[1780494339058,56.63,66606.5,0.0,-0.9827,1e-05,2.47828]
[1780494340742,56.63,66614.54,0.0,-0.98259,1e-05,2.49197]
[1780494341749,56.64,66624.04,0.0,-0.98246,1e-05,2.50811]
[1780494342756,56.64,66621.99,0.0,-0.98249,1e-05,2.50523]
[1780494343763,56.64,66619.87,0.0,-0.98251,1e-05,2.50221]
[1780494345782,56.64,66630.38,0.0,-0.98236,1e-05,2.52051]
[1780494346789,56.65,66636.25,0.0,-0.98228,1e-05,2.53073]
[1780494347663,56.65,66636.25,0.0,-0.98228,1e-05,2.53073]
[1780494347796,56.65,66644.49,0.0,-0.98217,1e-05,2.54489]
[1780494348804,56.65,66649.24,0.0,-0.9821,1e-05,2.55325]
[1780494349811,56.65,66641.32,0.0,-0.9822,1e-05,2.54045]
[1780494351621,56.65,66641.32,0.0,-0.9822,1e-05,2.54045]
[1780494351828,56.66,66635.8,0.0,-0.98227,1e-05,2.53209]
[1780494354858,56.66,66648.52,0.0,-0.98209,1e-05,2.55456]
[1780494355860,56.67,66637.52,0.0,-0.98223,1e-05,2.53666]
[1780494356867,56.67,66635.72,0.0,-0.98225,1e-05,2.53406]
[1780494358312,56.67,66630.93,0.0,-0.98231,1e-05,2.52696]
[1780494358881,56.67,66624.5,0.0,-0.9824,1e-05,2.51632]
[1780494359888,56.67,66619.27,0.0,-0.98246,1e-05,2.50813]
[1780494360898,56.68,66610.12,0.0,-0.98258,1e-05,2.49354]
[1780494361905,56.68,66624.02,0.0,-0.98239,1e-05,2.5169]
[1780494362913,56.68,66620.33,0.0,-0.98244,1e-05,2.5113]
[1780494363924,56.68,66607.75,0.0,-0.9826,1e-05,2.49107]
[1780494365335,56.69,66602.72,0.0,-0.98266,1e-05,2.4838]
[1780494365946,56.69,66600.03,0.0,-0.98269,1e-05,2.4794]
[1780494366965,56.69,66584.22,0.0,-0.98289,1e-05,2.45419]
[1780494368973,56.72,66582.48,0.0,-0.98287,1e-05,2.45742]
[1780494370996,56.8,66587.67,0.0,-0.98267,1e-05,2.48208]
[1780494373009,56.81,66597.33,0.0,-0.98253,1e-05,2.49839]
[1780494374015,56.81,66605.31,0.0,-0.98242,1e-05,2.51249]
[1780494375044,56.81,66611.65,0.0,-0.98234,1e-05,2.52295]
[1780494376035,56.82,66616.3,0.0,-0.98227,1e-05,2.53154]
[1780494377042,56.82,66613.6,0.0,-0.9823,1e-05,2.52749]
[1780494378053,56.82,66610.55,0.0,-0.98234,1e-05,2.52289]
[1780494379059,56.82,66616.4,0.0,-0.98226,1e-05,2.533]
[1780494380072,56.82,66619.91,0.0,-0.98221,1e-05,2.53924]
[1780494381045,56.82,66619.91,0.0,-0.98221,1e-05,2.53924]
[1780494381219,56.82,66619.91,0.0,-0.98221,1e-05,2.53924]
[1780494382084,56.83,66615.02,0.0,-0.98226,1e-05,2.53197]
[1780494383091,56.83,66602.86,0.0,-0.98242,1e-05,2.51232]
[1780494384098,56.83,66595.13,0.0,-0.98252,1e-05,2.50008]
[1780494385105,56.83,66596.13,0.0,-0.9825,1e-05,2.50219]
[1780494386132,56.84,66591.2,0.0,-0.98256,1e-05,2.49459]
[1780494387125,56.84,66585.76,0.0,-0.98263,1e-05,2.48619]
[1780494389150,56.87,66582.47,0.0,-0.98263,1e-05,2.48628]
[1780494390156,56.87,66574.11,0.0,-0.98273,1e-05,2.47316]
[1780494391163,56.9,66564.51,0.0,-0.98283,1e-05,2.46101]
[1780494392172,56.92,66562.97,0.0,-0.9828,1e-05,2.46387]
[1780494394188,56.95,66565.89,0.0,-0.98272,1e-05,2.47441]
[1780494396203,56.95,66558.66,0.0,-0.98281,1e-05,2.46321]
[1780494397231,56.96,66563.64,0.0,-0.98274,1e-05,2.47179]
[1780494398278,56.96,66560.78,0.0,-0.98278,1e-05,2.46715]
[1780494399492,56.96,66556.26,0.0,-0.98283,1e-05,2.46037]
[1780494400246,56.96,66552.69,0.0,-0.98287,1e-05,2.45513]
[1780494401257,56.96,66557.4,0.0,-0.98281,1e-05,2.46274]
[1780494403271,56.97,66564.18,0.0,-0.98271,1e-05,2.47532]
[1780494407299,56.98,66556.72,0.0,-0.98279,1e-05,2.46526]
[1780494408306,56.98,66547.83,0.0,-0.9829,1e-05,2.45143]
[1780494409313,56.99,66547.59,0.0,-0.9829,1e-05,2.45159]
[1780494410320,56.99,66556.2,0.0,-0.98278,1e-05,2.46605]
[1780494411327,56.99,66561.44,0.0,-0.98271,1e-05,2.47507]
[1780494412335,56.99,66565.93,0.0,-0.98265,1e-05,2.48287]
[1780494413341,57.0,66577.47,0.0,-0.98249,1e-05,2.5022]
[1780494414348,57.0,66583.87,0.0,-0.98241,1e-05,2.51317]
[1780494416365,57.0,66573.37,0.0,-0.98254,1e-05,2.49689]
[1780494417372,57.01,66567.76,0.0,-0.98261,1e-05,2.48818]
[1780494418379,57.01,66574.91,0.0,-0.98251,1e-05,2.50033]
[1780494420394,57.01,66577.58,0.0,-0.98247,1e-05,2.50565]
[1780494421401,57.01,66593.57,0.0,-0.98225,1e-05,2.53242]
[1780494423426,57.02,66579.67,0.0,-0.98243,1e-05,2.51041]
[1780494424428,57.02,66571.18,0.0,-0.98254,1e-05,2.49693]
[1780494425454,57.02,66565.95,0.0,-0.9826,1e-05,2.48885]
[1780494426479,57.02,66565.95,0.0,-0.9826,1e-05,2.48885]
[1780494426493,57.03,66582.36,0.0,-0.98238,1e-05,2.51617]
[1780494427462,57.03,66600.51,0.0,-0.98214,1e-05,2.5466]
[1780494428474,57.03,66605.37,0.0,-0.98207,1e-05,2.55511]
[1780494429480,57.03,66601.09,0.0,-0.98212,1e-05,2.54839]
[1780494430471,57.03,66601.09,0.0,-0.98212,1e-05,2.54839]
[1780494431497,57.04,66597.35,0.0,-0.98217,1e-05,2.54295]
[1780494432511,57.04,66589.86,0.0,-0.98226,1e-05,2.53096]
[1780494433518,57.04,66586.49,0.0,-0.9823,1e-05,2.5258]
[1780494434525,57.04,66589.34,0.0,-0.98226,1e-05,2.53091]
[1780494435532,57.04,66598.25,0.0,-0.98214,1e-05,2.54606]
[1780494436539,57.05,66602.95,0.0,-0.98208,1e-05,2.55427]
[1780494437546,57.05,66594.12,0.0,-0.98219,1e-05,2.54003]
[1780494438556,57.05,66591.3,0.0,-0.98222,1e-05,2.53574]
[1780494439567,57.05,66582.06,0.0,-0.98234,1e-05,2.52091]
[1780494440574,57.05,66567.77,0.0,-0.98253,1e-05,2.4979]
[1780494441581,57.06,66565.04,0.0,-0.98256,1e-05,2.49387]
[1780494442588,57.06,66569.93,0.0,-0.98249,1e-05,2.50233]
[1780494444602,57.06,66565.95,0.0,-0.98254,1e-05,2.49676]
[1780494445609,57.07,66562.51,0.0,-0.98258,1e-05,2.49161]
[1780494449255,57.07,66563.4,0.0,-0.98255,1e-05,2.49448]
[1780494449470,57.07,66563.4,0.0,-0.98255,1e-05,2.49448]
[1780494450644,57.08,66571.99,0.0,-0.98243,1e-05,2.50946]
[1780494451651,57.08,66577.59,0.0,-0.98237,1e-05,2.51736]
[1780494452658,57.08,66576.19,0.0,-0.98238,1e-05,2.51594]
[1780494453664,57.08,66569.89,0.0,-0.98246,1e-05,2.50562]
[1780494454634,57.08,66569.89,0.0,-0.98246,1e-05,2.50562]
[1780494454721,57.08,66569.89,0.0,-0.98246,1e-05,2.50562]
[1780494454805,57.09,66567.85,0.0,-0.98248,1e-05,2.50316]
[1780494455679,57.09,66578.46,0.0,-0.98234,1e-05,2.52101]
[1780494456686,57.09,66578.27,0.0,-0.98234,1e-05,2.52112]
[1780494458314,57.1,66577.74,0.0,-0.98234,1e-05,2.52068]
[1780494458474,57.1,66577.74,0.0,-0.98234,1e-05,2.52068]
[1780494458700,57.1,66586.23,0.0,-0.98223,1e-05,2.53508]
[1780494459707,57.1,66573.21,0.0,-0.98239,1e-05,2.51406]
[1780494460288,57.1,66573.21,0.0,-0.98239,1e-05,2.51406]
[1780494460471,57.1,66573.21,0.0,-0.98239,1e-05,2.51406]
[1780494460714,57.1,66571.29,0.0,-0.98242,1e-05,2.51135]
[1780494461721,57.1,66568.39,0.0,-0.98245,1e-05,2.50705]
[1780494462251,57.1,66568.39,0.0,-0.98245,1e-05,2.50705]
[1780494462470,57.1,66568.39,0.0,-0.98245,1e-05,2.50705]
[1780494462522,57.1,66568.39,0.0,-0.98245,1e-05,2.50705]
[1780494462722,57.1,66568.39,0.0,-0.98245,1e-05,2.50705]
[1780494462728,57.11,66568.4,0.0,-0.98245,1e-05,2.50751]
[1780494463735,57.11,66558.86,0.0,-0.98257,1e-05,2.49238]
[1780494464301,57.11,66558.86,0.0,-0.98257,1e-05,2.49238]
[1780494464473,57.11,66558.86,0.0,-0.98257,1e-05,2.49238]
[1780494464743,57.11,66571.48,0.0,-0.9824,1e-05,2.513]
[1780494465142,57.11,66571.48,0.0,-0.9824,1e-05,2.513]
[1780494465749,57.11,66584.83,0.0,-0.98222,1e-05,2.53587]
[1780494466757,57.11,66594.63,0.0,-0.98208,1e-05,2.55248]
[1780494467763,57.12,66586.98,0.0,-0.98218,1e-05,2.54018]
[1780494468501,57.12,66586.98,0.0,-0.98218,1e-05,2.54018]
[1780494468770,57.12,66581.78,0.0,-0.98225,1e-05,2.53199]
[1780494469777,57.12,66575.48,0.0,-0.98233,1e-05,2.52203]
[1780494470784,57.12,66562.61,0.0,-0.9825,1e-05,2.50095]
[1780494471797,57.12,66553.48,0.0,-0.98261,1e-05,2.48649]
[1780494472803,57.13,66551.84,0.0,-0.98263,1e-05,2.48475]
[1780494473810,57.13,66548.88,0.0,-0.98266,1e-05,2.48042]
[1780494477838,57.14,66551.89,0.0,-0.98261,1e-05,2.48724]
[1780494478845,57.14,66548.51,0.0,-0.98265,1e-05,2.48222]
[1780494481883,57.15,66557.0,0.0,-0.98252,1e-05,2.49747]
[1780494482881,57.15,66562.79,0.0,-0.98245,1e-05,2.50738]
[1780494484644,57.15,66562.79,0.0,-0.98245,1e-05,2.50738]
[1780494484720,57.15,66562.79,0.0,-0.98245,1e-05,2.50738]
[1780494484746,57.15,66566.95,0.0,-0.98239,1e-05,2.51463]
[1780494485904,57.16,66585.76,0.0,-0.98213,1e-05,2.54645]
[1780494486911,57.16,66601.83,0.0,-0.98191,1e-05,2.57352]
[1780494487918,57.16,66610.33,0.0,-0.9818,1e-05,2.58806]
[1780494488938,57.16,66612.72,0.0,-0.98176,1e-05,2.59237]
[1780494490614,57.16,66612.72,0.0,-0.98176,1e-05,2.59237]
[1780494490692,57.16,66604.39,0.0,-0.98187,1e-05,2.57873]
[1780494490944,57.17,66598.43,0.0,-0.98195,1e-05,2.5691]
[1780494493543,57.17,66596.43,0.0,-0.98197,1e-05,2.56611]
[1780494494972,57.17,66603.72,0.0,-0.98187,1e-05,2.57929]
[1780494495979,57.17,66611.86,0.0,-0.98175,1e-05,2.59323]
[1780494496985,57.18,66608.83,0.0,-0.98179,1e-05,2.58845]
[1780494497993,57.18,66602.05,0.0,-0.98188,1e-05,2.57742]
[1780494499000,57.18,66594.45,0.0,-0.98198,1e-05,2.56508]
[1780494500019,57.18,66580.66,0.0,-0.98216,1e-05,2.54257]
[1780494501024,57.18,66576.79,0.0,-0.98221,1e-05,2.53656]
[1780494505200,57.19,66578.35,0.0,-0.98218,1e-05,2.54032]
[1780494505220,57.19,66578.35,0.0,-0.98218,1e-05,2.54032]
[1780494506067,57.19,66584.78,0.0,-0.98209,1e-05,2.55173]
[1780494507063,57.19,66584.78,0.0,-0.98209,1e-05,2.55173]
[1780494507244,57.19,66584.78,0.0,-0.98209,1e-05,2.55173]
[1780494507263,57.19,66582.88,0.0,-0.98211,1e-05,2.54895]
[1780494508569,57.19,66582.88,0.0,-0.98211,1e-05,2.54895]
[1780494509719,57.2,66581.57,0.0,-0.98212,1e-05,2.54715]
[1780494509777,57.2,66588.29,0.0,-0.98203,1e-05,2.55901]
[1780494511342,57.2,66588.89,0.0,-0.98202,1e-05,2.56001]
[1780494511470,57.2,66588.89,0.0,-0.98202,1e-05,2.56001]
[1780494511562,57.2,66586.82,0.0,-0.98206,1e-05,2.55515]
[1780494513116,57.2,66580.09,0.0,-0.98214,1e-05,2.54473]
[1780494514140,57.2,66569.95,0.0,-0.98228,1e-05,2.52802]
[1780494515137,57.21,66561.73,0.0,-0.98238,1e-05,2.51531]
[1780494516144,57.21,66567.95,0.0,-0.98229,1e-05,2.52594]
[1780494517151,57.21,66563.74,0.0,-0.98234,1e-05,2.51944]
[1780494518159,57.21,66554.33,0.0,-0.98246,1e-05,2.50446]
[1780494520200,57.22,66556.48,0.0,-0.98243,1e-05,2.50841]
[1780494522215,57.22,66564.65,0.0,-0.98232,1e-05,2.52267]
[1780494523223,57.22,66575.21,0.0,-0.98217,1e-05,2.54049]
[1780494524242,57.23,66585.59,0.0,-0.98203,1e-05,2.55807]
[1780494525240,57.23,66581.37,0.0,-0.98209,1e-05,2.55145]
[1780494526956,57.23,66586.02,0.0,-0.98202,1e-05,2.55987]
[1780494527254,57.23,66589.1,0.0,-0.98198,1e-05,2.56498]
[1780494528261,57.23,66585.37,0.0,-0.98202,1e-05,2.55913]
[1780494529268,57.23,66578.96,0.0,-0.98211,1e-05,2.54885]
[1780494531853,57.24,66583.53,0.0,-0.98204,1e-05,2.55749]
[1780494532972,57.24,66583.53,0.0,-0.98204,1e-05,2.55749]
[1780494532289,57.24,66587.76,0.0,-0.98198,1e-05,2.56451]
[1780494533299,57.24,66594.61,0.0,-0.98189,1e-05,2.57626]
[1780494534308,57.24,66597.79,0.0,-0.98184,1e-05,2.58191]
[1780494535315,57.24,66603.63,0.0,-0.98176,1e-05,2.59199]
[1780494536322,57.25,66597.56,0.0,-0.98184,1e-05,2.58244]
[1780494537399,57.25,66603.67,0.0,-0.98175,1e-05,2.59297]
[1780494538336,57.25,66608.78,0.0,-0.98168,1e-05,2.60183]
[1780494541370,57.25,66604.7,0.0,-0.98173,1e-05,2.59553]
[1780494542508,57.25,66604.7,0.0,-0.98173,1e-05,2.59553]
[1780494542551,57.26,66587.02,0.0,-0.98196,1e-05,2.56658]
[1780494543379,57.26,66568.05,0.0,-0.98222,1e-05,2.5352]
[1780494544387,57.26,66573.84,0.0,-0.98214,1e-05,2.54509]
[1780494545394,57.26,66586.71,0.0,-0.98196,1e-05,2.5668]
[1780494546535,57.26,66586.71,0.0,-0.98196,1e-05,2.5668]
[1780494546579,57.26,66586.84,0.0,-0.98195,1e-05,2.56772]
[1780494547408,57.26,66578.41,0.0,-0.98206,1e-05,2.55407]
[1780494548726,57.26,66578.41,0.0,-0.98206,1e-05,2.55407]
[1780494548797,57.27,66594.54,0.0,-0.98184,1e-05,2.58124]
[1780494549422,57.27,66596.9,0.0,-0.98181,1e-05,2.58549]
[1780494551436,57.27,66607.81,0.0,-0.98166,1e-05,2.60408]
[1780494552720,57.27,66607.81,0.0,-0.98166,1e-05,2.60408]
[1780494552820,57.27,66611.06,0.0,-0.98161,1e-05,2.61011]
[1780494553451,57.27,66620.9,0.0,-0.98148,1e-05,2.62671]
[1780494554458,57.27,66623.45,0.0,-0.98144,1e-05,2.63129]
[1780494555465,57.28,66625.6,0.0,-0.98141,1e-05,2.63539]
[1780494557478,57.29,66636.8,0.0,-0.98123,1e-05,2.65678]
[1780494558486,57.29,66642.29,0.0,-0.98116,1e-05,2.66634]
[1780494560500,57.29,66634.96,0.0,-0.98125,1e-05,2.65415]
[1780494561507,57.29,66629.55,0.0,-0.98133,1e-05,2.64513]
[1780494562515,57.29,66635.79,0.0,-0.98124,1e-05,2.65595]
[1780494563522,57.29,66647.32,0.0,-0.98108,1e-05,2.67584]
[1780494564528,57.29,66652.45,0.0,-0.98101,1e-05,2.6848]
[1780494565557,57.29,66665.27,0.0,-0.98083,1e-05,2.7069]
[1780494566577,57.29,66677.19,0.0,-0.98066,1e-05,2.7278]
[1780494567579,57.29,66680.65,0.0,-0.98061,1e-05,2.73389]
[1780494569593,57.3,66683.51,0.0,-0.98056,1e-05,2.73898]
[1780494570600,57.3,66686.93,0.0,-0.98052,1e-05,2.74499]
[1780494571620,57.3,66699.89,0.0,-0.98034,1e-05,2.76588]
[1780494572620,57.3,66716.33,0.0,-0.98011,1e-05,2.79483]
[1780494573173,57.3,66716.33,0.0,-0.98011,1e-05,2.79483]
[1780494573627,57.3,66730.24,0.0,-0.9799,1e-05,2.81949]
[1780494574633,57.29,66720.29,0.0,-0.98005,1e-05,2.80169]
[1780494575641,57.29,66715.23,0.0,-0.98012,1e-05,2.79272]
[1780494576648,57.29,66716.94,0.0,-0.9801,1e-05,2.79564]
[1780494577166,57.29,66716.94,0.0,-0.9801,1e-05,2.79564]
[1780494580677,57.29,66702.7,0.0,-0.98031,1e-05,2.77034]
[1780494581685,57.29,66685.06,0.0,-0.98056,1e-05,2.73937]
[1780494582691,57.29,66678.16,0.0,-0.98066,1e-05,2.72739]
[1780494583701,57.29,66674.63,0.0,-0.98071,1e-05,2.72133]
[1780494584707,57.29,66677.41,0.0,-0.98067,1e-05,2.72623]
[1780494585722,57.29,66684.72,0.0,-0.98056,1e-05,2.73904]
[1780494586750,57.29,66689.87,0.0,-0.98049,1e-05,2.74808]
[1780494588764,57.29,66693.87,0.0,-0.98043,1e-05,2.75516]
[1780494589772,57.29,66712.4,0.0,-0.98016,1e-05,2.78778]
[1780494590809,57.29,66708.23,0.0,-0.98022,1e-05,2.78041]
[1780494591834,57.29,66694.71,0.0,-0.98042,1e-05,2.75663]
[1780494592200,57.29,66694.71,0.0,-0.98042,1e-05,2.75663]
[1780494592832,57.29,66696.13,0.0,-0.9804,1e-05,2.75914]
[1780494593839,57.29,66708.14,0.0,-0.98022,1e-05,2.78028]
[1780494594846,57.29,66698.85,0.0,-0.98036,1e-05,2.7639]
[1780494595581,57.29,66698.85,0.0,-0.98036,1e-05,2.7639]
[1780494595853,57.29,66699.24,0.0,-0.98035,1e-05,2.76459]
[1780494599881,57.29,66702.35,0.0,-0.98031,1e-05,2.77008]
[1780494601986,57.29,66707.69,0.0,-0.98023,1e-05,2.77948]
[1780494602921,57.29,66722.73,0.0,-0.98001,1e-05,2.80611]
[1780494603928,57.29,66722.59,0.0,-0.98002,1e-05,2.80577]
[1780494604937,57.29,66716.24,0.0,-0.98011,1e-05,2.79444]
[1780494605949,57.29,66708.17,0.0,-0.98023,1e-05,2.78013]
[1780494606956,57.29,66701.83,0.0,-0.98032,1e-05,2.76894]
[1780494607963,57.29,66697.1,0.0,-0.98039,1e-05,2.76063]
[1780494608970,57.29,66687.56,0.0,-0.98052,1e-05,2.74394]
[1780494609981,57.29,66691.35,0.0,-0.98047,1e-05,2.75061]
[1780494611997,57.29,66680.51,0.0,-0.98062,1e-05,2.73176]
[1780494613004,57.29,66681.37,0.0,-0.98061,1e-05,2.73332]
[1780494614011,57.3,66684.1,0.0,-0.98057,1e-05,2.73814]
[1780494615018,57.3,66678.89,0.0,-0.98064,1e-05,2.72912]
[1780494616025,57.3,66671.91,0.0,-0.98074,1e-05,2.71706]
[1780494617035,57.3,66677.32,0.0,-0.98066,1e-05,2.72655]
[1780494619048,57.3,66673.2,0.0,-0.98072,1e-05,2.71954]
[1780494620056,57.3,66669.85,0.0,-0.98077,1e-05,2.71381]
[1780494622070,57.3,66666.63,0.0,-0.98081,1e-05,2.70843]
[1780494623077,57.3,66669.62,0.0,-0.98077,1e-05,2.71371]
[1780494625091,57.3,66677.12,0.0,-0.98066,1e-05,2.72691]
[1780494626100,57.3,66693.49,0.0,-0.98043,1e-05,2.75548]
[1780494627106,57.3,66708.42,0.0,-0.98021,1e-05,2.78184]
[1780494628113,57.3,66707.42,0.0,-0.98023,1e-05,2.78006]
[1780494629120,57.3,66702.39,0.0,-0.9803,1e-05,2.77117]
[1780494631033,57.3,66699.89,0.0,-0.98034,1e-05,2.76677]
[1780494631142,57.3,66691.29,0.0,-0.98047,1e-05,2.74983]
[1780494632149,57.3,66683.97,0.0,-0.98057,1e-05,2.73708]
[1780494633156,57.3,66682.57,0.0,-0.98059,1e-05,2.73469]
[1780494635070,57.3,66681.5,0.0,-0.98061,1e-05,2.73289]
[1780494636192,57.3,66702.26,0.0,-0.98031,1e-05,2.76936]
[1780494637298,57.3,66727.09,0.0,-0.97995,1e-05,2.8133]
[1780494638758,57.3,66742.77,0.0,-0.97972,1e-05,2.84125]
[1780494639288,57.3,66750.33,0.0,-0.97961,1e-05,2.85483]
[1780494640289,57.3,66742.78,0.0,-0.97972,1e-05,2.84115]
[1780494641217,57.3,66748.69,0.0,-0.97964,1e-05,2.8515]
[1780494643231,57.3,66737.35,0.0,-0.97981,1e-05,2.83089]
[1780494644238,57.3,66744.37,0.0,-0.9797,1e-05,2.84337]
[1780494645332,57.3,66759.51,0.0,-0.97948,1e-05,2.87051]
[1780494646275,57.3,66767.03,0.0,-0.97937,1e-05,2.88396]
[1780494647282,57.3,66763.7,0.0,-0.97942,1e-05,2.87774]
[1780494651310,57.29,66776.17,0.0,-0.97924,2e-05,2.89969]
[1780494652317,57.29,66779.99,0.0,-0.97919,2e-05,2.90644]
[1780494653324,57.29,66773.0,0.0,-0.97929,2e-05,2.89348]
[1780494654331,57.29,66765.47,0.0,-0.97941,1e-05,2.87961]
[1780494655338,57.29,66765.18,0.0,-0.97941,1e-05,2.87891]
[1780494656345,57.29,66773.51,0.0,-0.97929,2e-05,2.89385]
[1780494657355,57.29,66783.61,0.0,-0.97914,2e-05,2.91205]
[1780494658360,57.29,66792.25,0.0,-0.97901,2e-05,2.92764]
[1780494659366,57.28,66794.78,0.0,-0.97897,2e-05,2.93202]
[1780494660374,57.28,66787.27,0.0,-0.97909,2e-05,2.91798]
[1780494661381,57.28,66772.78,0.0,-0.97931,1e-05,2.89131]
[1780494663399,57.26,66774.56,0.0,-0.97932,1e-05,2.89071]
[1780494664407,57.25,66793.91,0.0,-0.97904,2e-05,2.92409]
[1780494665413,57.25,66808.64,0.0,-0.97882,2e-05,2.95094]
[1780494666420,57.25,66813.16,0.0,-0.97875,2e-05,2.95899]
[1780494668435,57.25,66822.19,0.0,-0.97862,2e-05,2.97509]
[1780494669442,57.25,66841.49,0.0,-0.97832,2e-05,3.01077]
[1780494670450,57.25,66853.61,0.0,-0.97813,2e-05,3.03355]
[1780494671456,57.24,66854.3,0.0,-0.97813,2e-05,3.034]
[1780494672463,57.24,66859.64,0.0,-0.97805,2e-05,3.04364]
[1780494673470,57.24,66862.58,0.0,-0.97801,2e-05,3.04873]
[1780494674488,57.24,66867.58,0.0,-0.97793,2e-05,3.05774]
[1780494675486,57.24,66864.07,0.0,-0.97799,2e-05,3.0506]
[1780494678508,57.23,66871.27,0.0,-0.97789,2e-05,3.06282]
[1780494680521,57.22,66884.48,0.0,-0.97769,2e-05,3.08699]
[1780494681535,57.22,66896.34,0.0,-0.9775,2e-05,3.10917]
[1780494682550,57.22,66915.74,0.0,-0.97719,2e-05,3.14658]
[1780494683718,57.22,66915.74,0.0,-0.97719,2e-05,3.14658]
[1780494683755,57.22,66935.96,0.0,-0.97687,2e-05,3.18471]
[1780494684565,57.21,66937.99,0.0,-0.97684,2e-05,3.18797]
[1780494686862,57.21,66937.87,0.0,-0.97685,2e-05,3.18702]
[1780494686888,57.21,66910.63,0.0,-0.9773,2e-05,3.13336]
[1780494687587,57.2,66901.15,0.0,-0.97746,2e-05,3.11447]
[1780494688595,57.2,66898.59,0.0,-0.97751,2e-05,3.10897]
[1780494689601,57.2,66901.27,0.0,-0.97747,2e-05,3.11355]
[1780494690608,57.2,66894.09,0.0,-0.97759,2e-05,3.09919]
[1780494691618,57.19,66896.98,0.0,-0.97756,2e-05,3.10218]
[1780494692630,57.19,66893.6,0.0,-0.97762,2e-05,3.09514]
[1780494693635,57.19,66884.13,0.0,-0.97777,2e-05,3.0765]
[1780494694642,57.19,66881.48,0.0,-0.97782,2e-05,3.07095]
[1780494695649,57.18,66896.83,0.0,-0.97758,2e-05,3.09977]
[1780494696656,57.18,66898.03,0.0,-0.97757,2e-05,3.10152]
[1780494697668,57.18,66908.65,0.0,-0.9774,2e-05,3.12139]
[1780494698711,57.18,66912.23,0.0,-0.97735,2e-05,3.1277]
[1780494699696,57.17,66909.58,0.0,-0.97739,2e-05,3.12199]
[1780494700703,57.17,66904.04,0.0,-0.97749,2e-05,3.11073]
[1780494701710,57.17,66896.34,0.0,-0.97762,2e-05,3.09539]
[1780494702717,57.17,66900.54,0.0,-0.97755,2e-05,3.1029]
[1780494704052,57.16,66896.69,0.0,-0.97762,2e-05,3.09496]
[1780494704732,57.16,66889.08,0.0,-0.97775,2e-05,3.07987]
[1780494705739,57.16,66893.99,0.0,-0.97767,2e-05,3.08874]
[1780494708760,57.15,66900.21,0.0,-0.97759,2e-05,3.09907]
[1780494709767,57.15,66895.88,0.0,-0.97766,2e-05,3.09023]
[1780494710777,57.15,66880.65,0.0,-0.97791,2e-05,3.06066]
[1780494711586,57.15,66880.65,0.0,-0.97791,2e-05,3.06066]
[1780494711788,57.15,66849.3,0.0,-0.97841,2e-05,3.00104]
[1780494712794,57.14,66829.54,0.0,-0.97871,2e-05,2.96383]
[1780494713801,57.14,66826.9,0.0,-0.97876,2e-05,2.95863]
[1780494714965,57.14,66826.9,0.0,-0.97876,2e-05,2.95863]
[1780494715038,57.14,66821.27,0.0,-0.97884,2e-05,2.94836]
[1780494715823,57.14,66813.21,0.0,-0.97897,2e-05,2.93321]
[1780494716828,57.14,66809.13,0.0,-0.97903,2e-05,2.92545]
[1780494717856,57.14,66800.23,0.0,-0.97917,2e-05,2.90889]
[1780494718846,57.14,66783.33,0.0,-0.97942,1e-05,2.87788]
[1780494719853,57.14,66775.92,0.0,-0.97954,1e-05,2.86429]
[1780494720860,57.14,66773.55,0.0,-0.97957,1e-05,2.85988]
[1780494722880,57.14,66763.21,0.0,-0.97973,1e-05,2.84099]
[1780494723890,57.14,66762.24,0.0,-0.97974,1e-05,2.83916]
[1780494724901,57.14,66783.1,0.0,-0.97943,1e-05,2.87675]
[1780494725903,57.13,66793.67,0.0,-0.97928,2e-05,2.89582]
[1780494726910,57.13,66794.52,0.0,-0.97927,2e-05,2.89718]
[1780494727917,57.13,66800.04,0.0,-0.97918,2e-05,2.90708]
[1780494728924,57.13,66805.08,0.0,-0.97911,2e-05,2.9161]
[1780494729932,57.13,66813.32,0.0,-0.97899,2e-05,2.93101]
[1780494730938,57.13,66815.35,0.0,-0.97896,2e-05,2.9345]
[1780494731945,57.13,66824.11,0.0,-0.97883,2e-05,2.95042]
[1780494732952,57.13,66809.06,0.0,-0.97906,2e-05,2.92242]
[1780494733959,57.13,66807.08,0.0,-0.97909,2e-05,2.9185]
[1780494734966,57.13,66808.74,0.0,-0.97907,2e-05,2.92131]
[1780494735973,57.12,66814.3,0.0,-0.97898,2e-05,2.93131]
[1780494736980,57.12,66824.11,0.0,-0.97884,2e-05,2.94917]
[1780494737987,57.12,66816.73,0.0,-0.97895,2e-05,2.93529]
[1780494739076,57.12,66816.73,0.0,-0.97895,2e-05,2.93529]
[1780494739165,57.12,66798.23,0.0,-0.97923,2e-05,2.90107]
[1780494740003,57.12,66787.66,0.0,-0.9794,1e-05,2.88155]
[1780494741008,57.12,66789.22,0.0,-0.97937,1e-05,2.88419]
[1780494742017,57.12,66790.5,0.0,-0.97936,2e-05,2.88635]
[1780494743058,57.12,66790.5,0.0,-0.97936,2e-05,2.88635]
[1780494743165,57.12,66787.48,0.0,-0.9794,1e-05,2.88052]
[1780494745041,57.12,66780.59,0.0,-0.97951,1e-05,2.86786]
[1780494747055,57.11,66777.03,0.0,-0.97956,1e-05,2.86111]
[1780494749069,57.11,66782.98,0.0,-0.97948,1e-05,2.87161]
[1780494751084,57.11,66774.23,0.0,-0.97962,1e-05,2.8536]
[1780494753098,57.11,66774.96,0.0,-0.97961,1e-05,2.85465]
[1780494754109,57.11,66757.9,0.0,-0.97987,1e-05,2.82386]
[1780494755117,57.11,66744.95,0.0,-0.98006,1e-05,2.80062]
[1780494756124,57.11,66739.45,0.0,-0.98014,1e-05,2.79078]
[1780494757131,57.11,66746.01,0.0,-0.98004,1e-05,2.80242]
[1780494758138,57.11,66757.68,0.0,-0.97987,1e-05,2.82325]
[1780494759145,57.11,66762.02,0.0,-0.97981,1e-05,2.83099]
[1780494760194,57.11,66761.82,0.0,-0.97981,1e-05,2.83057]
[1780494762209,57.11,66770.38,0.0,-0.97969,1e-05,2.84574]
[1780494763216,57.11,66775.85,0.0,-0.97961,1e-05,2.8555]
[1780494764230,57.11,66785.68,0.0,-0.97946,1e-05,2.87329]
[1780494765240,57.11,66789.49,0.0,-0.97941,1e-05,2.88009]
[1780494766241,57.11,66787.34,0.0,-0.97944,1e-05,2.87604]
[1780494767248,57.1,66783.9,0.0,-0.97949,1e-05,2.86948]
[1780494768255,57.1,66791.25,0.0,-0.97938,1e-05,2.88268]
[1780494769283,57.1,66796.21,0.0,-0.97931,2e-05,2.89155]
[1780494771303,57.1,66808.87,0.0,-0.97912,2e-05,2.91434]
[1780494772308,57.1,66813.79,0.0,-0.97905,2e-05,2.92315]
[1780494774335,57.1,66815.32,0.0,-0.97903,2e-05,2.9255]
[1780494775341,57.1,66809.67,0.0,-0.97912,2e-05,2.91512]
[1780494778368,57.09,66802.67,0.0,-0.97923,2e-05,2.90142]
[1780494779380,57.09,66800.56,0.0,-0.97926,2e-05,2.89737]
[1780494780385,57.09,66803.43,0.0,-0.97922,2e-05,2.90262]
[1780494782400,57.09,66818.43,0.0,-0.979,2e-05,2.92958]
[1780494783406,57.09,66823.4,0.0,-0.97892,2e-05,2.93851]
[1780494786427,57.09,66810.7,0.0,-0.97912,2e-05,2.91438]
[1780494787434,57.08,66813.79,0.0,-0.97908,2e-05,2.91984]
[1780494789449,57.08,66809.93,0.0,-0.97914,2e-05,2.91232]
[1780494790456,57.08,66791.13,0.0,-0.97942,1e-05,2.878]
[1780494791279,57.08,66791.13,0.0,-0.97942,1e-05,2.878]
[1780494791464,57.08,66771.65,0.0,-0.97972,1e-05,2.84256]
[1780494792470,57.08,66776.19,0.0,-0.97965,1e-05,2.85095]
[1780494793477,57.08,66782.73,0.0,-0.97955,1e-05,2.86267]
[1780494794484,57.08,66786.82,0.0,-0.97949,1e-05,2.86996]
[1780494795248,57.08,66786.82,0.0,-0.97949,1e-05,2.86996]
[1780494796501,57.08,66790.6,0.0,-0.97943,1e-05,2.87668]
[1780494797510,57.08,66801.06,0.0,-0.97928,2e-05,2.89546]
[1780494798516,57.08,66803.76,0.0,-0.97924,2e-05,2.90021]
[1780494799525,57.08,66795.16,0.0,-0.97937,2e-05,2.88434]
[1780494800532,57.08,66795.32,0.0,-0.97937,2e-05,2.88447]
[1780494803554,57.08,66792.41,0.0,-0.97942,1e-05,2.8787]
[1780494804561,57.07,66797.06,0.0,-0.97935,2e-05,2.88701]
[1780494805569,57.07,66805.59,0.0,-0.97922,2e-05,2.90242]
[1780494806578,57.07,66816.62,0.0,-0.97906,2e-05,2.92264]
[1780494807586,57.07,66827.48,0.0,-0.97889,2e-05,2.94225]
[1780494808593,57.07,66843.61,0.0,-0.97865,2e-05,2.9719]
[1780494809600,57.07,66846.17,0.0,-0.97861,2e-05,2.97636]
[1780494811614,57.07,66851.5,0.0,-0.97855,2e-05,2.98372]
[1780494812621,57.07,66872.11,0.0,-0.97822,2e-05,3.02251]
[1780494813628,57.06,66865.01,0.0,-0.97834,2e-05,3.00875]
[1780494814635,57.06,66861.42,0.0,-0.9784,2e-05,3.00163]
[1780494816649,57.06,66857.01,0.0,-0.97847,2e-05,2.99265]
[1780494819670,57.06,66862.9,0.0,-0.97839,2e-05,3.00265]
[1780494820677,57.05,66867.37,0.0,-0.97832,2e-05,3.01068]
[1780494821684,57.05,66870.48,0.0,-0.97828,2e-05,3.01615]
[1780494824705,57.05,66873.57,0.0,-0.97824,2e-05,3.02081]
[1780494825712,57.04,66878.89,0.0,-0.97816,2e-05,3.03045]
[1780494826719,57.04,66881.72,0.0,-0.97812,2e-05,3.03539]
[1780494829740,57.04,66892.58,0.0,-0.97796,2e-05,3.05473]
[1780494830747,57.04,66894.05,0.0,-0.97794,2e-05,3.05707]
[1780494831755,57.03,66890.09,0.0,-0.978,2e-05,3.04908]
[1780494832762,57.03,66883.79,0.0,-0.97811,2e-05,3.03669]
[1780494833768,57.03,66881.27,0.0,-0.97815,2e-05,3.0315]
[1780494837796,57.02,66874.23,0.0,-0.97828,2e-05,3.01659]
[1780494841844,57.01,66858.87,0.0,-0.97853,2e-05,2.98622]
[1780494842871,57.01,66841.63,0.0,-0.9788,2e-05,2.95378]
[1780494843863,57.01,66835.35,0.0,-0.9789,2e-05,2.94187]
[1780494844869,57.01,66848.58,0.0,-0.9787,2e-05,2.96617]
[1780494845877,57.01,66848.84,0.0,-0.97869,2e-05,2.96635]
[1780494846898,57.01,66848.84,0.0,-0.97869,2e-05,2.96635]
[1780494846939,57.01,66854.01,0.0,-0.97862,2e-05,2.97569]
[1780494847891,57.01,66849.84,0.0,-0.97868,2e-05,2.96761]
[1780494848898,57.01,66844.87,0.0,-0.97876,2e-05,2.95807]
[1780494849910,57.0,66832.93,0.0,-0.97895,2e-05,2.93567]
[1780494850763,57.0,66832.93,0.0,-0.97895,2e-05,2.93567]
[1780494850917,57.0,66822.37,0.0,-0.97911,2e-05,2.91598]
[1780494851924,57.0,66815.87,0.0,-0.97921,2e-05,2.90385]
[1780494852931,57.0,66801.56,0.0,-0.97943,1e-05,2.87753]
[1780494853938,57.0,66803.26,0.0,-0.9794,2e-05,2.88049]
[1780494854945,57.0,66800.04,0.0,-0.97945,1e-05,2.87449]
[1780494855952,57.0,66797.43,0.0,-0.97949,1e-05,2.86961]
[1780494856959,57.0,66803.16,0.0,-0.97941,2e-05,2.87991]
[1780494858973,57.0,66808.83,0.0,-0.97933,2e-05,2.88996]
[1780494859980,57.0,66817.11,0.0,-0.9792,2e-05,2.90495]
[1780494860987,57.0,66815.74,0.0,-0.97922,2e-05,2.90225]
[1780494863003,56.99,66820.24,0.0,-0.97916,2e-05,2.91013]
[1780494864011,56.99,66830.65,0.0,-0.979,2e-05,2.92909]
[1780494865015,56.99,66829.77,0.0,-0.97902,2e-05,2.92724]
[1780494868036,56.99,66840.46,0.0,-0.97886,2e-05,2.94625]
[1780494869044,56.99,66858.28,0.0,-0.97859,2e-05,2.97914]
[1780494870054,56.99,66858.14,0.0,-0.97859,2e-05,2.97856]
[1780494872068,56.98,66849.26,0.0,-0.97875,2e-05,2.95944]
[1780494873078,56.98,66852.76,0.0,-0.9787,2e-05,2.96568]
[1780494876102,56.98,66845.25,0.0,-0.97882,2e-05,2.95084]
[1780494877115,56.98,66838.31,0.0,-0.97893,2e-05,2.93773]
[1780494878121,56.98,66850.48,0.0,-0.97874,2e-05,2.96005]
[1780494879128,56.97,66848.69,0.0,-0.97877,2e-05,2.95644]
[1780494880135,56.97,66834.23,0.0,-0.979,2e-05,2.9294]
[1780494881143,56.97,66830.2,0.0,-0.97906,2e-05,2.92174]
[1780494882151,56.97,66825.02,0.0,-0.97914,2e-05,2.912]
[1780494884165,56.97,66835.74,0.0,-0.97898,2e-05,2.93135]
[1780494885172,56.97,66836.87,0.0,-0.97897,2e-05,2.9332]
[1780494888195,56.97,66839.6,0.0,-0.97893,2e-05,2.93754]
[1780494890209,56.96,66843.49,0.0,-0.97888,2e-05,2.94426]
[1780494891216,56.96,66847.71,0.0,-0.97881,2e-05,2.95185]
[1780494892223,56.96,66855.35,0.0,-0.9787,2e-05,2.9658]
[1780494893230,56.96,66851.08,0.0,-0.97877,2e-05,2.95759]
[1780494894237,56.96,66855.16,0.0,-0.97871,2e-05,2.96489]
[1780494896251,56.96,66850.01,0.0,-0.97879,2e-05,2.95474]
[1780494899656,56.95,66847.75,0.0,-0.97883,2e-05,2.94999]
[1780494899722,56.95,66845.95,0.0,-0.97886,2e-05,2.94639]
[1780494902298,56.95,66838.97,0.0,-0.97897,2e-05,2.9327]
[1780494903302,56.95,66847.06,0.0,-0.97885,2e-05,2.94742]
[1780494904317,56.95,66845.22,0.0,-0.97888,2e-05,2.94377]
[1780494905323,56.94,66854.46,0.0,-0.97874,2e-05,2.96067]
[1780494906330,56.94,66857.71,0.0,-0.97869,2e-05,2.96647]
[1780494907339,56.94,66877.2,0.0,-0.97839,2e-05,3.00267]
[1780494908347,56.94,66884.49,0.0,-0.97828,2e-05,3.0161]
[1780494909353,56.94,66882.23,0.0,-0.97832,2e-05,3.01149]
[1780494910360,56.94,66873.81,0.0,-0.97845,2e-05,2.99528]
[1780494911367,56.94,66870.58,0.0,-0.97851,2e-05,2.98885]
[1780494912376,56.93,66870.31,0.0,-0.97851,2e-05,2.98801]
[1780494912996,56.93,66870.31,0.0,-0.97851,2e-05,2.98801]
[1780494913385,56.93,66859.96,0.0,-0.97868,2e-05,2.96834]
[1780494914392,56.93,66855.62,0.0,-0.97875,2e-05,2.95993]
[1780494915400,56.93,66853.86,0.0,-0.97878,2e-05,2.95637]
[1780494916600,56.93,66853.86,0.0,-0.97878,2e-05,2.95637]
[1780494916408,56.93,66848.0,0.0,-0.97887,2e-05,2.94521]
[1780494917415,56.93,66858.85,0.0,-0.9787,2e-05,2.96511]
[1780494918422,56.93,66865.83,0.0,-0.9786,2e-05,2.97788]
[1780494919429,56.93,66867.74,0.0,-0.97857,2e-05,2.98116]
[1780494920436,56.92,66868.56,0.0,-0.97856,2e-05,2.98239]
[1780494923457,56.92,66862.93,0.0,-0.97866,2e-05,2.97092]
[1780494924464,56.92,66847.48,0.0,-0.9789,2e-05,2.94188]
[1780494925473,56.92,66838.43,0.0,-0.97904,2e-05,2.92486]
[1780494926479,56.92,66821.64,0.0,-0.9793,2e-05,2.89377]
[1780494927486,56.91,66815.45,0.0,-0.97939,2e-05,2.88225]
[1780494928493,56.91,66814.45,0.0,-0.97941,2e-05,2.88012]
[1780494929413,56.91,66814.45,0.0,-0.97941,2e-05,2.88012]
[1780494929506,56.91,66789.95,0.0,-0.97977,1e-05,2.8357]
[1780494930512,56.91,66780.07,0.0,-0.97992,1e-05,2.8178]
[1780494931520,56.91,66780.61,0.0,-0.97993,1e-05,2.81682]
[1780494932527,56.91,66780.77,0.0,-0.97992,1e-05,2.81704]
[1780494933405,56.91,66780.77,0.0,-0.97992,1e-05,2.81704]
[1780494934541,56.91,66777.1,0.0,-0.97998,1e-05,2.8104]
[1780494935548,56.91,66774.03,0.0,-0.98002,1e-05,2.80488]
[1780494936555,56.91,66778.51,0.0,-0.97996,1e-05,2.81289]
[1780494937562,56.91,66775.77,0.0,-0.98,1e-05,2.80795]
[1780494939576,56.91,66779.64,0.0,-0.97994,1e-05,2.81485]
[1780494942599,56.91,66773.21,0.0,-0.98004,1e-05,2.80325]
[1780494943606,56.91,66777.18,0.0,-0.97998,1e-05,2.81034]
[1780494945620,56.91,66773.92,0.0,-0.98003,1e-05,2.80446]
[1780494946627,56.91,66779.59,0.0,-0.97994,1e-05,2.81459]
[1780494948642,56.91,66797.48,0.0,-0.97968,1e-05,2.84673]
[1780494949648,56.91,66801.11,0.0,-0.97963,1e-05,2.85321]
[1780494953676,56.91,66803.92,0.0,-0.97959,1e-05,2.85791]
[1780494954683,56.91,66810.35,0.0,-0.97949,1e-05,2.86948]
[1780494955690,56.91,66816.24,0.0,-0.97941,2e-05,2.88008]
[1780494957709,56.91,66809.49,0.0,-0.97951,1e-05,2.86751]
[1780494958716,56.91,66807.42,0.0,-0.97954,1e-05,2.86363]
[1780494960730,56.9,66815.6,0.0,-0.97942,2e-05,2.87828]
[1780494961737,56.9,66818.64,0.0,-0.97938,2e-05,2.88369]
[1780494967475,56.9,66817.76,0.0,-0.97939,2e-05,2.88149]
[1780494967720,56.9,66817.76,0.0,-0.97939,2e-05,2.88149]
[1780494968542,56.9,66817.67,0.0,-0.9794,2e-05,2.88104]
[1780494968720,56.9,66817.67,0.0,-0.9794,2e-05,2.88104]
[1780494968551,56.9,66817.44,0.0,-0.9794,2e-05,2.88062]
[1780494972016,56.9,66817.53,0.0,-0.9794,2e-05,2.8805]
[1780494972223,56.9,66817.53,0.0,-0.9794,2e-05,2.8805]
[1780494972820,56.9,66828.79,0.0,-0.97924,2e-05,2.90068]
[1780494973827,56.9,66830.14,0.0,-0.97922,2e-05,2.90298]
[1780494977965,56.89,66830.77,0.0,-0.97921,2e-05,2.90361]
[1780494977973,56.89,66830.77,0.0,-0.97921,2e-05,2.90361]
[1780494978861,56.89,66825.77,0.0,-0.97929,2e-05,2.89408]
[1780494979869,56.89,66818.38,0.0,-0.9794,2e-05,2.88041]
[1780494980876,56.89,66814.41,0.0,-0.97946,1e-05,2.87303]
[1780494981883,56.89,66811.69,0.0,-0.97951,1e-05,2.86795]
[1780494982892,56.89,66806.2,0.0,-0.97959,1e-05,2.85786]
[1780494983898,56.89,66796.38,0.0,-0.97974,1e-05,2.83999]
[1780494984905,56.89,66791.02,0.0,-0.97982,1e-05,2.83026]
[1780494986919,56.89,66784.8,0.0,-0.97991,1e-05,2.81896]
[1780494987926,56.89,66789.61,0.0,-0.97984,1e-05,2.82757]
[1780494989941,56.89,66791.21,0.0,-0.97982,1e-05,2.83035]
[1780494990948,56.89,66801.95,0.0,-0.97966,1e-05,2.84968]
[1780494991955,56.89,66799.64,0.0,-0.97971,1e-05,2.84351]
[1780494992962,56.89,66802.83,0.0,-0.97966,1e-05,2.84921]
[1780494994652,56.89,66802.83,0.0,-0.97966,1e-05,2.84921]
[1780494994720,56.89,66802.83,0.0,-0.97966,1e-05,2.84921]
[1780494994976,56.88,66794.14,0.0,-0.97979,1e-05,2.83335]
[1780494995983,56.88,66785.62,0.0,-0.97992,1e-05,2.81797]
[1780494996990,56.88,66781.97,0.0,-0.97997,1e-05,2.81139]
[1780494998922,56.88,66782.52,0.0,-0.97996,1e-05,2.81236]
[1780494998972,56.88,66782.52,0.0,-0.97996,1e-05,2.81236]
[1780495000061,56.88,66782.02,0.0,-0.97997,1e-05,2.81144]
[1780495000222,56.88,66782.02,0.0,-0.97997,1e-05,2.81144]
[1780495000322,56.88,66782.5,0.0,-0.97996,1e-05,2.81228]
[1780495003032,56.88,66776.16,0.0,-0.98006,1e-05,2.80088]
[1780495006101,56.88,66774.95,0.0,-0.98007,1e-05,2.79872]
[1780495006221,56.88,66774.95,0.0,-0.98007,1e-05,2.79872]
[1780495009075,56.88,66771.44,0.0,-0.98012,1e-05,2.79247]
[1780495012096,56.88,66767.99,0.0,-0.98017,1e-05,2.78637]
[1780495015117,56.88,66758.5,0.0,-0.98031,1e-05,2.76959]
[1780495016126,56.88,66749.58,0.0,-0.98044,1e-05,2.75386]
[1780495017132,56.89,66745.89,0.0,-0.98049,1e-05,2.74744]
[1780495019146,56.89,66742.74,0.0,-0.98054,1e-05,2.74207]
[1780495021161,56.89,66739.0,0.0,-0.98059,1e-05,2.73569]
[1780495024181,56.89,66751.68,0.0,-0.9804,1e-05,2.75833]
[1780495025188,56.89,66745.25,0.0,-0.9805,1e-05,2.74706]
[1780495026195,56.89,66742.98,0.0,-0.98053,1e-05,2.74315]
[1780495027209,56.89,66746.06,0.0,-0.98048,1e-05,2.74866]
[1780495028213,56.89,66737.37,0.0,-0.98061,1e-05,2.73346]
[1780495029220,56.89,66735.93,0.0,-0.98063,1e-05,2.73104]
[1780495030227,56.89,66742.09,0.0,-0.98054,1e-05,2.74197]
[1780495031287,56.89,66740.49,0.0,-0.98056,1e-05,2.73924]
[1780495034821,56.89,66740.01,0.0,-0.98056,1e-05,2.73859]
[1780495034255,56.89,66745.68,0.0,-0.98048,1e-05,2.74866]
[1780495035023,56.89,66745.68,0.0,-0.98048,1e-05,2.74866]
[1780495037069,56.89,66745.44,0.0,-0.98048,1e-05,2.74839]
[1780495037221,56.89,66745.44,0.0,-0.98048,1e-05,2.74839]
[1780495038544,56.89,66745.21,0.0,-0.98049,1e-05,2.74806]
[1780495038720,56.89,66745.21,0.0,-0.98049,1e-05,2.74806]
[1780495038742,56.89,66745.29,0.0,-0.98048,1e-05,2.74835]
[1780495039290,56.89,66740.0,0.0,-0.98056,1e-05,2.73904]
[1780495040851,56.89,66738.01,0.0,-0.98059,1e-05,2.73564]
[1780495040972,56.89,66738.01,0.0,-0.98059,1e-05,2.73564]
[1780495041305,56.9,66740.98,0.0,-0.98054,1e-05,2.74095]
[1780495042312,56.9,66748.07,0.0,-0.98044,1e-05,2.75352]
[1780495043319,56.9,66744.04,0.0,-0.9805,1e-05,2.74649]
[1780495045333,56.9,66732.96,0.0,-0.98066,1e-05,2.72719]
[1780495046270,56.9,66732.96,0.0,-0.98066,1e-05,2.72719]
[1780495046472,56.9,66732.96,0.0,-0.98066,1e-05,2.72719]
[1780495046572,56.9,66730.53,0.0,-0.98069,1e-05,2.72305]
[1780495047352,56.9,66738.24,0.0,-0.98058,1e-05,2.73667]
[1780495048358,56.9,66747.08,0.0,-0.98045,1e-05,2.75232]
[1780495049365,56.9,66750.5,0.0,-0.9804,1e-05,2.75842]
[1780495050371,56.9,66747.33,0.0,-0.98045,1e-05,2.75288]
[1780495051460,56.9,66740.01,0.0,-0.98056,1e-05,2.73821]
[1780495051936,56.9,66740.01,0.0,-0.98056,1e-05,2.73821]
[1780495051972,56.9,66740.01,0.0,-0.98056,1e-05,2.73821]
[1780495052556,56.9,66740.01,0.0,-0.98056,1e-05,2.73821]
[1780495052720,56.9,66740.01,0.0,-0.98056,1e-05,2.73821]
[1780495052797,56.9,66735.26,0.0,-0.98063,1e-05,2.73006]
[1780495053394,56.9,66726.86,0.0,-0.98075,1e-05,2.71537]
[1780495054400,56.9,66719.45,0.0,-0.98085,1e-05,2.70259]
[1780495055407,56.9,66708.78,0.0,-0.981,1e-05,2.68423]
[1780495056414,56.9,66703.42,0.0,-0.98108,1e-05,2.67515]
[1780495057421,56.9,66708.93,0.0,-0.981,1e-05,2.68487]
[1780495058428,56.9,66712.83,0.0,-0.98094,1e-05,2.6918]
[1780495059401,56.9,66712.83,0.0,-0.98094,1e-05,2.6918]
[1780495059436,56.9,66693.75,0.0,-0.98121,1e-05,2.65904]
[1780495060443,56.91,66691.65,0.0,-0.98124,1e-05,2.65562]
[1780495061450,56.91,66690.65,0.0,-0.98125,1e-05,2.65413]
[1780495062631,56.91,66690.65,0.0,-0.98125,1e-05,2.65413]
[1780495067498,56.91,66703.66,0.0,-0.98106,1e-05,2.67786]
[1780495068505,56.91,66708.12,0.0,-0.98099,1e-05,2.68578]
[1780495069511,56.92,66714.79,0.0,-0.9809,1e-05,2.69753]
[1780495071526,56.92,66715.56,0.0,-0.98088,1e-05,2.69918]
[1780495073540,56.92,66710.34,0.0,-0.98095,1e-05,2.69041]
[1780495074547,56.92,66706.96,0.0,-0.981,1e-05,2.6847]
[1780495076561,56.92,66699.51,0.0,-0.9811,1e-05,2.67217]
[1780495078575,56.92,66703.67,0.0,-0.98104,1e-05,2.67971]
[1780495081597,56.92,66700.78,0.0,-0.98108,1e-05,2.67525]
[1780495083408,56.93,66699.31,0.0,-0.9811,1e-05,2.67288]
[1780495083471,56.93,66699.31,0.0,-0.9811,1e-05,2.67288]
[1780495084618,56.93,66706.82,0.0,-0.98099,1e-05,2.68623]
[1780495085626,56.93,66715.38,0.0,-0.98086,1e-05,2.70125]
[1780495086633,56.93,66718.46,0.0,-0.98082,1e-05,2.70677]
[1780495087647,56.93,66715.23,0.0,-0.98086,1e-05,2.70129]
[1780495090860,56.93,66714.53,0.0,-0.98087,1e-05,2.70034]
[1780495090973,56.93,66716.17,0.0,-0.98085,1e-05,2.70333]
[1780495091453,56.93,66716.17,0.0,-0.98085,1e-05,2.70333]
[1780495091470,56.93,66716.17,0.0,-0.98085,1e-05,2.70333]
[1780495091669,56.93,66716.1,0.0,-0.98085,1e-05,2.70335]
[1780495092676,56.93,66720.7,0.0,-0.98078,1e-05,2.71149]
[1780495093683,56.93,66713.05,0.0,-0.98089,1e-05,2.69832]
[1780495096708,56.94,66720.81,0.0,-0.98077,1e-05,2.71224]
[1780495098672,56.94,66719.92,0.0,-0.98079,1e-05,2.71083]
[1780495098722,56.94,66719.92,0.0,-0.98079,1e-05,2.71083]
[1780495098754,56.94,66714.47,0.0,-0.98086,1e-05,2.70159]
[1780495100736,56.94,66713.84,0.0,-0.98087,1e-05,2.70078]
[1780495102751,56.94,66724.72,0.0,-0.98071,1e-05,2.72002]
[1780495103768,56.94,66729.67,0.0,-0.98064,1e-05,2.72879]
[1780495105773,56.94,66739.49,0.0,-0.9805,1e-05,2.74621]
[1780495106780,56.94,66748.16,0.0,-0.98037,1e-05,2.76156]
[1780495107787,56.94,66748.83,0.0,-0.98036,1e-05,2.76279]
[1780495110808,56.94,66757.62,0.0,-0.98023,1e-05,2.77847]
[1780495111815,56.94,66758.28,0.0,-0.98024,1e-05,2.77778]
[1780495112822,56.94,66764.84,0.0,-0.98014,1e-05,2.78945]
[1780495113835,56.94,66773.04,0.0,-0.98002,1e-05,2.80408]
[1780495114838,56.94,66788.71,0.0,-0.97979,1e-05,2.83216]
[1780495115845,56.94,66793.96,0.0,-0.97971,1e-05,2.84154]
[1780495116852,56.94,66796.79,0.0,-0.97967,1e-05,2.84656]
[1780495118865,56.94,66808.93,0.0,-0.97949,1e-05,2.86836]
[1780495119874,56.94,66812.65,0.0,-0.97944,2e-05,2.87499]
[1780495122895,56.94,66822.37,0.0,-0.9793,2e-05,2.89227]
[1780495123902,56.94,66824.91,0.0,-0.97926,2e-05,2.89673]
[1780495124909,56.94,66820.32,0.0,-0.97933,2e-05,2.88815]
[1780495126923,56.93,66813.48,0.0,-0.97944,2e-05,2.87533]
[1780495127930,56.93,66804.03,0.0,-0.97958,1e-05,2.85801]
[1780495128937,56.93,66794.12,0.0,-0.97973,1e-05,2.84008]
[1780495129944,56.93,66787.78,0.0,-0.97982,1e-05,2.82845]
[1780495130951,56.93,66791.32,0.0,-0.97977,1e-05,2.83476]
[1780495132965,56.93,66794.16,0.0,-0.97973,1e-05,2.83972]
[1780495134979,56.93,66789.62,0.0,-0.9798,1e-05,2.83136]
[1780495136993,56.93,66792.28,0.0,-0.97976,1e-05,2.836]
[1780495139008,56.93,66794.89,0.0,-0.97972,1e-05,2.84054]
[1780495142039,56.93,66801.94,0.0,-0.97962,1e-05,2.85302]
[1780495143044,56.93,66797.17,0.0,-0.97969,1e-05,2.84428]
[1780495145069,56.93,66799.97,0.0,-0.97965,1e-05,2.84915]
[1780495147998,56.93,66800.82,0.0,-0.97964,1e-05,2.85048]
[1780495148220,56.93,66800.82,0.0,-0.97964,1e-05,2.85048]
[1780495151971,56.92,66798.84,0.0,-0.97967,1e-05,2.84657]
[1780495151112,56.92,66794.67,0.0,-0.97974,1e-05,2.83893]
[1780495152222,56.92,66794.67,0.0,-0.97974,1e-05,2.83893]
[1780495153126,56.92,66798.95,0.0,-0.97967,1e-05,2.84648]
[1780495154025,56.92,66798.95,0.0,-0.97967,1e-05,2.84648]
[1780495154221,56.92,66798.95,0.0,-0.97967,1e-05,2.84648]
[1780495154322,56.92,66799.77,0.0,-0.97966,1e-05,2.84787]
[1780495155185,56.92,66799.77,0.0,-0.97966,1e-05,2.84787]
[1780495155220,56.92,66799.77,0.0,-0.97966,1e-05,2.84787]
[1780495160180,56.92,66793.41,0.0,-0.97976,1e-05,2.83587]
[1780495161486,56.92,66793.41,0.0,-0.97976,1e-05,2.83587]
[1780495161723,56.92,66793.41,0.0,-0.97976,1e-05,2.83587]
[1780495161739,56.92,66790.24,0.0,-0.97981,1e-05,2.82997]
[1780495162018,56.92,66790.24,0.0,-0.97981,1e-05,2.82997]
[1780495162220,56.92,66790.24,0.0,-0.97981,1e-05,2.82997]
[1780495162254,56.92,66789.16,0.0,-0.97983,1e-05,2.82795]
[1780495164211,56.92,66799.95,0.0,-0.97967,1e-05,2.84727]
[1780495165597,56.92,66799.95,0.0,-0.97967,1e-05,2.84727]
[1780495165723,56.92,66799.95,0.0,-0.97967,1e-05,2.84727]
[1780495165813,56.92,66799.83,0.0,-0.97967,1e-05,2.84684]
[1780495169245,56.92,66812.72,0.0,-0.97948,1e-05,2.8699]
[1780495170333,56.92,66813.25,0.0,-0.97947,1e-05,2.87072]
[1780495172037,56.91,66814.01,0.0,-0.97948,1e-05,2.87004]
[1780495172530,56.91,66814.01,0.0,-0.97948,1e-05,2.87004]
[1780495180198,56.91,66814.0,0.0,-0.97949,1e-05,2.86886]
[1780495180289,56.91,66814.0,0.0,-0.97949,1e-05,2.86886]
[1780495180446,56.91,66814.0,0.0,-0.97949,1e-05,2.86886]
[1780495180539,56.91,66814.0,0.0,-0.97949,1e-05,2.86886]
[1780495180636,56.91,66812.89,0.0,-0.97951,1e-05,2.86671]
[1780495185368,56.91,66807.07,0.0,-0.9796,1e-05,2.85549]
[1780495186375,56.91,66803.42,0.0,-0.97965,1e-05,2.84876]
[1780495189396,56.9,66797.89,0.0,-0.97974,1e-05,2.83848]
[1780495190403,56.9,66792.29,0.0,-0.97982,1e-05,2.82831]
[1780495191410,56.9,66804.62,0.0,-0.97964,1e-05,2.8505]
[1780495192284,56.9,66804.62,0.0,-0.97964,1e-05,2.8505]
[1780495192364,56.9,66804.62,0.0,-0.97964,1e-05,2.8505]
[1780495192506,56.9,66804.62,0.0,-0.97964,1e-05,2.8505]
[1780495192664,56.9,66804.62,0.0,-0.97964,1e-05,2.8505]
[1780495192709,56.9,66805.73,0.0,-0.97962,1e-05,2.85241]
[1780495197452,56.9,66808.42,0.0,-0.97959,1e-05,2.85673]
[1780495201482,56.9,66805.71,0.0,-0.97963,1e-05,2.85137]
[1780495202742,56.9,66805.71,0.0,-0.97963,1e-05,2.85137]
[1780495202830,56.9,66802.91,0.0,-0.97967,1e-05,2.84619]
[1780495203521,56.9,66807.34,0.0,-0.97961,1e-05,2.85411]
[1780495204507,56.9,66818.33,0.0,-0.97945,2e-05,2.87397]
[1780495205514,56.9,66829.72,0.0,-0.97928,2e-05,2.89462]
[1780495206521,56.89,66819.47,0.0,-0.97943,2e-05,2.87571]
[1780495207528,56.89,66813.03,0.0,-0.97953,1e-05,2.86384]
[1780495208535,56.89,66799.22,0.0,-0.97974,1e-05,2.83869]
[1780495209544,56.89,66808.45,0.0,-0.9796,1e-05,2.8553]
[1780495210550,56.89,66808.93,0.0,-0.97959,1e-05,2.85605]
[1780495212197,56.89,66808.22,0.0,-0.97961,1e-05,2.85452]
[1780495213571,56.89,66803.04,0.0,-0.97968,1e-05,2.84503]
[1780495214578,56.89,66784.75,0.0,-0.97996,1e-05,2.812]
[1780495215585,56.89,66783.79,0.0,-0.97997,1e-05,2.81023]
[1780495216592,56.89,66795.39,0.0,-0.9798,1e-05,2.83103]
[1780495217599,56.89,66815.46,0.0,-0.9795,1e-05,2.86728]
[1780495218606,56.89,66825.09,0.0,-0.97936,2e-05,2.88469]
[1780495219613,56.89,66824.19,0.0,-0.97937,2e-05,2.88287]
[1780495220620,56.89,66818.98,0.0,-0.97945,2e-05,2.8732]
[1780495222634,56.89,66823.86,0.0,-0.97938,2e-05,2.88179]
[1780495224648,56.88,66825.12,0.0,-0.97937,2e-05,2.88375]
[1780495225806,56.88,66825.12,0.0,-0.97937,2e-05,2.88375]
[1780495225972,56.88,66825.12,0.0,-0.97937,2e-05,2.88375]
[1780495227669,56.88,66841.34,0.0,-0.97912,2e-05,2.91298]
[1780495228676,56.88,66834.24,0.0,-0.97923,2e-05,2.89976]
[1780495229683,56.88,66831.27,0.0,-0.97928,2e-05,2.8941]
[1780495230690,56.88,66828.97,0.0,-0.97932,2e-05,2.88969]
[1780495231697,56.88,66823.94,0.0,-0.97941,2e-05,2.8784]
[1780495232707,56.88,66831.71,0.0,-0.97929,2e-05,2.89242]
[1780495233712,56.88,66842.95,0.0,-0.97912,2e-05,2.9129]
[1780495234718,56.88,66842.19,0.0,-0.97914,2e-05,2.91131]
[1780495235725,56.87,66836.75,0.0,-0.97922,2e-05,2.9011]
[1780495236568,56.87,66836.75,0.0,-0.97922,2e-05,2.9011]
[1780495236732,56.87,66818.18,0.0,-0.9795,1e-05,2.86695]
[1780495237741,56.87,66813.18,0.0,-0.97958,1e-05,2.85766]
[1780495238747,56.87,66807.6,0.0,-0.97966,1e-05,2.84741]
[1780495240665,56.87,66805.11,0.0,-0.9797,1e-05,2.84278]
[1780495240762,56.87,66785.93,0.0,-0.97999,1e-05,2.80816]
[1780495241768,56.87,66782.91,0.0,-0.98003,1e-05,2.80266]
[1780495242730,56.87,66782.91,0.0,-0.98003,1e-05,2.80266]
[1780495242775,56.87,66781.71,0.0,-0.98005,1e-05,2.80047]
[1780495243782,56.87,66788.4,0.0,-0.97995,1e-05,2.81242]
[1780495246804,56.87,66787.01,0.0,-0.97997,1e-05,2.80981]
[1780495247810,56.87,66782.82,0.0,-0.98003,1e-05,2.80226]
[1780495249824,56.87,66783.13,0.0,-0.98003,1e-05,2.80274]
[1780495252845,56.87,66776.51,0.0,-0.98013,1e-05,2.79083]
[1780495253852,56.87,66771.09,0.0,-0.98021,1e-05,2.78115]
[1780495254859,56.87,66771.11,0.0,-0.98021,1e-05,2.78118]
[1780495255866,56.87,66762.88,0.0,-0.98033,1e-05,2.76658]
[1780495256878,56.87,66745.06,0.0,-0.98058,1e-05,2.73516]
[1780495257880,56.87,66746.26,0.0,-0.98057,1e-05,2.7373]
[1780495258887,56.87,66760.71,0.0,-0.98036,1e-05,2.76287]
[1780495259894,56.87,66755.8,0.0,-0.98043,1e-05,2.75427]
[1780495260901,56.87,66756.16,0.0,-0.98042,1e-05,2.75495]
[1780495262915,56.87,66752.3,0.0,-0.98048,1e-05,2.74824]
[1780495263924,56.87,66746.37,0.0,-0.98056,1e-05,2.73786]
[1780495264937,56.87,66739.31,0.0,-0.98066,1e-05,2.72553]
[1780495265942,56.87,66742.21,0.0,-0.98062,1e-05,2.73069]
[1780495266949,56.87,66741.06,0.0,-0.98064,1e-05,2.72878]
[1780495267956,56.87,66736.85,0.0,-0.98069,1e-05,2.7215]
[1780495268963,56.87,66742.03,0.0,-0.98062,1e-05,2.73078]
[1780495269974,56.87,66729.59,0.0,-0.9808,1e-05,2.70903]
[1780495270980,56.87,66723.41,0.0,-0.98088,1e-05,2.69836]
[1780495271999,56.87,66729.49,0.0,-0.9808,1e-05,2.70908]
[1780495273004,56.88,66725.09,0.0,-0.98086,1e-05,2.70156]
[1780495274012,56.88,66713.39,0.0,-0.98102,1e-05,2.68139]
[1780495275025,56.88,66726.35,0.0,-0.98084,1e-05,2.70403]
[1780495276032,56.88,66733.35,0.0,-0.98073,1e-05,2.71655]
[1780495277038,56.88,66732.75,0.0,-0.98074,1e-05,2.71562]
[1780495278045,56.88,66728.36,0.0,-0.9808,1e-05,2.70796]
[1780495279052,56.88,66724.44,0.0,-0.98086,1e-05,2.70139]
[1780495281067,56.88,66728.6,0.0,-0.9808,1e-05,2.70878]
[1780495282074,56.88,66719.34,0.0,-0.98093,1e-05,2.69294]
[1780495283081,56.88,66712.21,0.0,-0.98103,1e-05,2.68075]
[1780495284087,56.88,66703.59,0.0,-0.98115,1e-05,2.66605]
[1780495285095,56.88,66704.04,0.0,-0.98114,1e-05,2.66703]
[1780495287110,56.89,66699.72,0.0,-0.98119,1e-05,2.66]
[1780495289124,56.89,66703.36,0.0,-0.98114,1e-05,2.66668]
[1780495293152,56.89,66699.87,0.0,-0.98119,1e-05,2.65964]
[1780495295166,56.89,66708.03,0.0,-0.98108,1e-05,2.67391]
[1780495296173,56.9,66702.96,0.0,-0.98115,1e-05,2.66556]
[1780495297183,56.9,66713.18,0.0,-0.981,1e-05,2.6834]
[1780495298190,56.9,66707.56,0.0,-0.98108,1e-05,2.67386]
[1780495299197,56.9,66703.61,0.0,-0.98113,1e-05,2.66723]
[1780495303109,56.9,66704.43,0.0,-0.98112,1e-05,2.66903]
[1780495303222,56.9,66703.44,0.0,-0.98113,1e-05,2.66771]
[1780495304232,56.9,66708.81,0.0,-0.98105,1e-05,2.67717]
[1780495305239,56.9,66716.95,0.0,-0.98094,1e-05,2.69143]
[1780495306246,56.9,66711.43,0.0,-0.98101,1e-05,2.68202]
[1780495308260,56.91,66699.65,0.0,-0.98117,1e-05,2.66205]
[1780495309267,56.91,66700.35,0.0,-0.98116,1e-05,2.66345]
[1780495310287,56.91,66693.13,0.0,-0.98126,1e-05,2.65125]
[1780495311288,56.91,66681.11,0.0,-0.98143,1e-05,2.63092]
[1780495312298,56.91,66683.43,0.0,-0.98139,1e-05,2.63513]
[1780495313306,56.91,66686.11,0.0,-0.98135,1e-05,2.63995]
[1780495314312,56.91,66690.85,0.0,-0.98129,1e-05,2.6483]
[1780495316326,56.91,66685.58,0.0,-0.98135,1e-05,2.63974]
[1780495318340,56.92,66690.38,0.0,-0.98128,1e-05,2.64842]
[1780495319362,56.92,66698.38,0.0,-0.98117,1e-05,2.66238]
[1780495320366,56.92,66701.94,0.0,-0.98112,1e-05,2.6687]
[1780495321373,56.92,66697.75,0.0,-0.98118,1e-05,2.66167]
[1780495322387,56.92,66689.59,0.0,-0.98129,1e-05,2.64787]
[1780495323401,56.92,66689.39,0.0,-0.98129,1e-05,2.64775]
[1780495324407,56.92,66692.13,0.0,-0.98125,1e-05,2.65267]
[1780495325414,56.92,66687.76,0.0,-0.98131,1e-05,2.64539]
[1780495326433,56.92,66682.77,0.0,-0.98138,1e-05,2.63709]
[1780495327439,56.93,66695.01,0.0,-0.9812,1e-05,2.65829]
[1780495328445,56.93,66697.78,0.0,-0.98116,1e-05,2.66325]
[1780495329452,56.93,66692.1,0.0,-0.98124,1e-05,2.65369]
[1780495330459,56.93,66684.92,0.0,-0.98134,1e-05,2.64161]
[1780495331466,56.93,66682.32,0.0,-0.98137,1e-05,2.6374]
[1780495335484,56.93,66679.74,0.0,-0.9814,1e-05,2.6337]
[1780495335723,56.93,66679.74,0.0,-0.9814,1e-05,2.6337]
[1780495336509,56.94,66675.96,0.0,-0.98145,1e-05,2.62775]
[1780495337517,56.94,66681.24,0.0,-0.98138,1e-05,2.637]
[1780495338727,56.94,66681.24,0.0,-0.98138,1e-05,2.637]
[1780495338971,56.94,66681.24,0.0,-0.98138,1e-05,2.637]
[1780495338989,56.94,66682.75,0.0,-0.98135,1e-05,2.64006]
[1780495340400,56.94,66683.5,0.0,-0.98134,1e-05,2.64134]
[1780495340471,56.94,66683.5,0.0,-0.98134,1e-05,2.64134]
[1780495341185,56.94,66682.67,0.0,-0.98135,1e-05,2.64038]
[1780495344578,56.94,66688.79,0.0,-0.98126,1e-05,2.65133]
[1780495345729,56.94,66681.71,0.0,-0.98136,1e-05,2.63921]
[1780495346597,56.95,66677.63,0.0,-0.98141,1e-05,2.63248]
[1780495348468,56.95,66678.09,0.0,-0.9814,1e-05,2.6335]
[1780495348722,56.95,66678.09,0.0,-0.9814,1e-05,2.6335]
[1780495348782,56.95,66678.09,0.0,-0.9814,1e-05,2.6335]
[1780495348971,56.95,66678.09,0.0,-0.9814,1e-05,2.6335]
[1780495349074,56.95,66677.08,0.0,-0.98141,1e-05,2.63227]
[1780495350627,56.95,66682.7,0.0,-0.98133,1e-05,2.64236]
[1780495351638,56.95,66686.66,0.0,-0.98129,1e-05,2.64755]
[1780495352651,56.95,66706.84,0.0,-0.981,1e-05,2.68248]
[1780495353444,56.95,66706.84,0.0,-0.981,1e-05,2.68248]
[1780495353656,56.95,66729.6,0.0,-0.98068,1e-05,2.72221]
[1780495354663,56.95,66733.03,0.0,-0.98063,1e-05,2.72821]
[1780495355670,56.95,66737.01,0.0,-0.98057,1e-05,2.73536]
[1780495357479,56.96,66736.41,0.0,-0.98058,1e-05,2.73438]
[1780495357684,56.96,66744.53,0.0,-0.98046,1e-05,2.74865]
[1780495358697,56.96,66738.16,0.0,-0.98055,1e-05,2.73757]
[1780495359704,56.96,66730.72,0.0,-0.98066,1e-05,2.72461]
[1780495360711,56.96,66728.03,0.0,-0.9807,1e-05,2.72]
[1780495362725,56.96,66721.89,0.0,-0.98078,1e-05,2.7095]
[1780495366753,56.96,66726.44,0.0,-0.98072,1e-05,2.71789]
[1780495370781,56.96,66733.41,0.0,-0.98061,1e-05,2.73049]
[1780495371789,56.96,66736.77,0.0,-0.98056,1e-05,2.73647]
[1780495372796,56.96,66733.32,0.0,-0.98061,1e-05,2.7305]
[1780495375412,56.96,66732.2,0.0,-0.98063,1e-05,2.72872]
[1780495375471,56.96,66732.2,0.0,-0.98063,1e-05,2.72872]
[1780495376824,56.96,66740.5,0.0,-0.98051,1e-05,2.74346]
[1780495377833,56.96,66741.33,0.0,-0.98049,1e-05,2.74499]
[1780495378840,56.96,66734.11,0.0,-0.9806,1e-05,2.73238]
[1780495379847,56.97,66731.16,0.0,-0.98064,1e-05,2.7273]
[1780495380781,56.97,66731.16,0.0,-0.98064,1e-05,2.7273]
[1780495380975,56.97,66731.16,0.0,-0.98064,1e-05,2.7273]
[1780495381861,56.97,66727.51,0.0,-0.98069,1e-05,2.72112]
[1780495383890,56.97,66723.29,0.0,-0.98075,1e-05,2.71398]
[1780495384898,56.97,66715.48,0.0,-0.98086,1e-05,2.70039]
[1780495385905,56.97,66713.94,0.0,-0.98088,1e-05,2.69798]
[1780495386912,56.97,66699.48,0.0,-0.98108,1e-05,2.67312]
[1780495387919,56.97,66693.38,0.0,-0.98116,1e-05,2.66281]
[1780495388926,56.97,66689.62,0.0,-0.98121,1e-05,2.65657]
[1780495389933,56.97,66692.58,0.0,-0.98117,1e-05,2.66187]
[1780495394635,56.98,66690.78,0.0,-0.98119,1e-05,2.65962]
[1780495394721,56.98,66690.78,0.0,-0.98119,1e-05,2.65962]
[1780495394874,56.98,66690.78,0.0,-0.98119,1e-05,2.65962]
[1780495394973,56.98,66690.78,0.0,-0.98119,1e-05,2.65962]
[1780495395072,56.98,66691.64,0.0,-0.98118,1e-05,2.6613]
[1780495400462,56.98,66692.31,0.0,-0.98116,1e-05,2.66347]
[1780495400469,56.98,66692.31,0.0,-0.98116,1e-05,2.66347]
[1780495403025,56.99,66704.63,0.0,-0.98098,1e-05,2.68533]
[1780495404032,56.99,66702.87,0.0,-0.981,1e-05,2.68245]
[1780495405039,56.99,66699.28,0.0,-0.98105,1e-05,2.67643]
[1780495405427,56.99,66699.28,0.0,-0.98105,1e-05,2.67643]
[1780495405472,56.99,66699.28,0.0,-0.98105,1e-05,2.67643]
[1780495407052,56.99,66710.41,0.0,-0.98089,1e-05,2.69605]
[1780495408060,56.99,66714.39,0.0,-0.98083,1e-05,2.7031]
[1780495409069,56.99,66710.47,0.0,-0.98089,1e-05,2.69643]
[1780495410074,56.99,66703.99,0.0,-0.98098,1e-05,2.68536]
[1780495410861,56.99,66703.99,0.0,-0.98098,1e-05,2.68536]
[1780495410972,56.99,66703.99,0.0,-0.98098,1e-05,2.68536]
[1780495411081,56.99,66702.5,0.0,-0.98101,1e-05,2.68111]
[1780495413095,56.99,66706.09,0.0,-0.98096,1e-05,2.68767]
[1780495414102,56.99,66713.18,0.0,-0.98086,1e-05,2.70012]
[1780495414961,56.99,66713.18,0.0,-0.98086,1e-05,2.70012]
[1780495414971,56.99,66713.18,0.0,-0.98086,1e-05,2.70012]
[1780495415223,56.99,66713.18,0.0,-0.98086,1e-05,2.70012]
[1780495415321,56.99,66712.53,0.0,-0.98086,1e-05,2.69913]
[1780495415477,56.99,66712.53,0.0,-0.98086,1e-05,2.69913]
[1780495417123,57.0,66709.78,0.0,-0.9809,1e-05,2.69464]
[1780495418129,57.0,66706.97,0.0,-0.98094,1e-05,2.68992]
[1780495418524,57.0,66706.97,0.0,-0.98094,1e-05,2.68992]
[1780495418721,57.0,66706.97,0.0,-0.98094,1e-05,2.68992]
[1780495419138,57.0,66702.55,0.0,-0.981,1e-05,2.68243]
[1780495420157,57.0,66694.02,0.0,-0.98112,1e-05,2.66789]
[1780495421157,57.0,66701.63,0.0,-0.98101,1e-05,2.68101]
[1780495422652,57.0,66701.71,0.0,-0.98101,1e-05,2.68151]
[1780495422720,57.0,66701.71,0.0,-0.98101,1e-05,2.68151]
[1780495423171,57.0,66696.38,0.0,-0.98108,1e-05,2.67249]
[1780495423627,57.0,66696.38,0.0,-0.98108,1e-05,2.67249]
[1780495423724,57.0,66696.38,0.0,-0.98108,1e-05,2.67249]
[1780495425378,57.0,66698.64,0.0,-0.98105,1e-05,2.67675]
[1780495425470,57.0,66698.64,0.0,-0.98105,1e-05,2.67675]
[1780495426191,57.0,66699.38,0.0,-0.98103,1e-05,2.67821]
[1780495427199,57.0,66703.46,0.0,-0.98098,1e-05,2.68543]
[1780495428206,57.01,66712.01,0.0,-0.98085,1e-05,2.7004]
[1780495428393,57.01,66712.01,0.0,-0.98085,1e-05,2.7004]
[1780495428472,57.01,66712.01,0.0,-0.98085,1e-05,2.7004]
[1780495429213,57.01,66715.56,0.0,-0.9808,1e-05,2.70671]
[1780495430220,57.01,66709.21,0.0,-0.98089,1e-05,2.6958]
[1780495431227,57.01,66707.15,0.0,-0.98092,1e-05,2.69238]
[1780495432081,57.01,66707.15,0.0,-0.98092,1e-05,2.69238]
[1780495432223,57.01,66707.15,0.0,-0.98092,1e-05,2.69238]
[1780495432233,57.01,66704.29,0.0,-0.98096,1e-05,2.68758]
[1780495432800,57.01,66704.29,0.0,-0.98096,1e-05,2.68758]
[1780495432971,57.01,66704.29,0.0,-0.98096,1e-05,2.68758]
[1780495433241,57.01,66701.65,0.0,-0.98099,1e-05,2.68317]
[1780495434077,57.01,66701.65,0.0,-0.98099,1e-05,2.68317]
[1780495434222,57.01,66701.65,0.0,-0.98099,1e-05,2.68317]
[1780495434248,57.01,66697.7,0.0,-0.98105,1e-05,2.67652]
[1780495438276,57.01,66689.71,0.0,-0.98115,1e-05,2.66347]
[1780495439284,57.01,66685.19,0.0,-0.98121,1e-05,2.6559]
[1780495440291,57.01,66680.11,0.0,-0.98128,1e-05,2.6474]
[1780495441303,57.02,66674.03,0.0,-0.98137,1e-05,2.63723]
[1780495442307,57.02,66663.83,0.0,-0.98151,1e-05,2.6201]
[1780495443314,57.02,66658.01,0.0,-0.98158,1e-05,2.61048]
[1780495444342,57.02,66654.41,0.0,-0.98163,1e-05,2.60467]
[1780495445346,57.02,66657.31,0.0,-0.98159,1e-05,2.60986]
[1780495447360,57.02,66663.23,0.0,-0.9815,1e-05,2.62047]
[1780495448367,57.02,66675.08,0.0,-0.98134,1e-05,2.64092]
[1780495449374,57.03,66685.42,0.0,-0.98119,1e-05,2.65889]
[1780495450381,57.03,66687.22,0.0,-0.98116,1e-05,2.66221]
[1780495451422,57.03,66686.28,0.0,-0.98117,1e-05,2.6608]
[1780495452413,57.03,66698.32,0.0,-0.981,1e-05,2.68173]
[1780495453420,57.03,66700.88,0.0,-0.98097,1e-05,2.68636]
[1780495454427,57.03,66700.86,0.0,-0.98097,1e-05,2.68649]
[1780495455434,57.03,66707.22,0.0,-0.98087,1e-05,2.69766]
[1780495456441,57.03,66711.0,0.0,-0.98082,1e-05,2.70439]
[1780495457448,57.03,66711.39,0.0,-0.98081,1e-05,2.7052]
[1780495458455,57.03,66698.17,0.0,-0.981,1e-05,2.68244]
[1780495459462,57.03,66693.58,0.0,-0.98106,1e-05,2.67465]
[1780495460469,57.04,66695.23,0.0,-0.98104,1e-05,2.67766]
[1780495461891,57.04,66695.23,0.0,-0.98104,1e-05,2.67766]
[1780495461973,57.04,66695.23,0.0,-0.98104,1e-05,2.67766]
[1780495462449,57.04,66696.28,0.0,-0.98102,1e-05,2.67982]
[1780495462471,57.04,66696.28,0.0,-0.98102,1e-05,2.67982]
[1780495462483,57.04,66695.86,0.0,-0.98103,1e-05,2.6791]
[1780495465017,57.04,66694.03,0.0,-0.98105,1e-05,2.67611]
[1780495465225,57.04,66694.03,0.0,-0.98105,1e-05,2.67611]
[1780495465322,57.04,66701.45,0.0,-0.98094,1e-05,2.68927]
[1780495466612,57.04,66703.24,0.0,-0.98092,1e-05,2.69237]
[1780495466723,57.04,66703.24,0.0,-0.98092,1e-05,2.69237]
[1780495466726,57.04,66703.24,0.0,-0.98092,1e-05,2.69237]
[1780495466971,57.04,66703.24,0.0,-0.98092,1e-05,2.69237]
[1780495467029,57.04,66697.95,0.0,-0.98099,1e-05,2.68353]
[1780495467518,57.04,66694.78,0.0,-0.98103,1e-05,2.67822]
[1780495470539,57.04,66684.45,0.0,-0.98117,1e-05,2.66098]
[1780495471546,57.04,66695.23,0.0,-0.98103,1e-05,2.67769]
[1780495473378,57.05,66685.97,0.0,-0.98116,1e-05,2.66213]
[1780495473560,57.05,66695.15,0.0,-0.98103,1e-05,2.67792]
[1780495474959,57.05,66695.15,0.0,-0.98103,1e-05,2.67792]
[1780495475107,57.05,66695.15,0.0,-0.98103,1e-05,2.67792]
[1780495477713,57.05,66699.76,0.0,-0.98096,1e-05,2.68657]
[1780495477980,57.05,66699.76,0.0,-0.98096,1e-05,2.68657]
[1780495478028,57.05,66700.24,0.0,-0.98095,1e-05,2.68755]
[1780495480698,57.05,66712.17,0.0,-0.98078,1e-05,2.70869]
[1780495481618,57.05,66716.61,0.0,-0.98072,1e-05,2.71654]
[1780495482623,57.05,66719.16,0.0,-0.98068,1e-05,2.72109]
[1780495484688,57.05,66717.03,0.0,-0.98071,1e-05,2.71747]
[1780495485645,57.06,66709.55,0.0,-0.98081,1e-05,2.70466]
[1780495486652,57.06,66705.67,0.0,-0.98087,1e-05,2.69806]
[1780495490373,57.06,66704.62,0.0,-0.98088,1e-05,2.69651]
[1780495490471,57.06,66704.72,0.0,-0.98088,1e-05,2.69682]
[1780495490492,57.06,66704.72,0.0,-0.98088,1e-05,2.69682]
[1780495490721,57.06,66704.72,0.0,-0.98088,1e-05,2.69682]
[1780495490753,57.06,66705.9,0.0,-0.98086,1e-05,2.69901]
[1780495491686,57.06,66709.85,0.0,-0.9808,1e-05,2.706]
[1780495494153,57.06,66709.66,0.0,-0.9808,1e-05,2.70579]
[1780495494220,57.06,66709.66,0.0,-0.9808,1e-05,2.70579]
[1780495494708,57.06,66704.38,0.0,-0.98088,1e-05,2.69688]
[1780495496112,57.06,66704.38,0.0,-0.98088,1e-05,2.69688]
[1780495496221,57.06,66704.38,0.0,-0.98088,1e-05,2.69688]
[1780495496322,57.06,66697.5,0.0,-0.98097,1e-05,2.68511]
[1780495496720,57.06,66697.5,0.0,-0.98097,1e-05,2.68511]
[1780495496971,57.06,66697.5,0.0,-0.98097,1e-05,2.68511]
[1780495496984,57.06,66695.46,0.0,-0.981,1e-05,2.68175]
[1780495497729,57.06,66692.25,0.0,-0.98104,1e-05,2.67638]
[1780495498736,57.06,66686.29,0.0,-0.98113,1e-05,2.6663]
[1780495500048,57.06,66686.29,0.0,-0.98113,1e-05,2.6663]
[1780495500315,57.06,66686.29,0.0,-0.98113,1e-05,2.6663]
[1780495500333,57.06,66685.41,0.0,-0.98114,1e-05,2.66498]
[1780495501757,57.07,66689.88,0.0,-0.98107,1e-05,2.67304]
[1780495502764,57.07,66694.56,0.0,-0.981,1e-05,2.68129]
[1780495503665,57.07,66694.56,0.0,-0.981,1e-05,2.68129]
[1780495503720,57.07,66694.56,0.0,-0.981,1e-05,2.68129]
[1780495504424,57.07,66694.56,0.0,-0.981,1e-05,2.68129]
[1780495504431,57.07,66690.69,0.0,-0.98106,1e-05,2.67478]
[1780495504475,57.07,66690.69,0.0,-0.98106,1e-05,2.67478]
[1780495505820,57.07,66692.66,0.0,-0.98103,1e-05,2.67835]
[1780495505971,57.07,66692.66,0.0,-0.98103,1e-05,2.67835]
[1780495506024,57.07,66704.44,0.0,-0.98086,1e-05,2.69889]
[1780495506799,57.07,66706.24,0.0,-0.98083,1e-05,2.70214]
[1780495507939,57.07,66706.24,0.0,-0.98083,1e-05,2.70214]
[1780495507970,57.07,66706.24,0.0,-0.98083,1e-05,2.70214]
[1780495508040,57.07,66704.36,0.0,-0.98086,1e-05,2.69901]
[1780495508685,57.07,66704.36,0.0,-0.98086,1e-05,2.69901]
[1780495508721,57.07,66704.36,0.0,-0.98086,1e-05,2.69901]
[1780495508813,57.07,66696.52,0.0,-0.98097,1e-05,2.68557]
[1780495509820,57.07,66682.88,0.0,-0.98116,1e-05,2.66225]
[1780495510828,57.07,66682.45,0.0,-0.98116,1e-05,2.66171]
[1780495513002,57.07,66683.89,0.0,-0.98114,1e-05,2.66437]
[1780495513329,57.07,66683.89,0.0,-0.98114,1e-05,2.66437]
[1780495513434,57.07,66683.89,0.0,-0.98114,1e-05,2.66437]
[1780495513397,57.08,66685.42,0.0,-0.98112,1e-05,2.66719]
[1780495513638,57.08,66685.42,0.0,-0.98112,1e-05,2.66719]
[1780495514514,57.08,66684.42,0.0,-0.98113,1e-05,2.66566]
[1780495514721,57.08,66684.42,0.0,-0.98113,1e-05,2.66566]
[1780495515862,57.08,66675.09,0.0,-0.98126,1e-05,2.65005]
[1780495516909,57.08,66675.09,0.0,-0.98126,1e-05,2.65005]
[1780495516971,57.08,66675.09,0.0,-0.98126,1e-05,2.65005]
[1780495517219,57.08,66675.09,0.0,-0.98126,1e-05,2.65005]
[1780495517314,57.08,66674.53,0.0,-0.98126,1e-05,2.64931]
[1780495517878,57.08,66678.52,0.0,-0.98121,1e-05,2.65635]
[1780495519974,57.08,66678.39,0.0,-0.98121,1e-05,2.65634]
[1780495519981,57.08,66678.39,0.0,-0.98121,1e-05,2.65634]
[1780495520219,57.08,66678.39,0.0,-0.98121,1e-05,2.65634]
[1780495520321,57.08,66679.67,0.0,-0.98119,1e-05,2.65874]
[1780495521916,57.08,66681.05,0.0,-0.98117,1e-05,2.6613]
[1780495521974,57.08,66681.05,0.0,-0.98117,1e-05,2.6613]
[1780495522017,57.08,66673.51,0.0,-0.98127,1e-05,2.64859]
[1780495522862,57.08,66673.51,0.0,-0.98127,1e-05,2.64859]
[1780495522972,57.08,66673.51,0.0,-0.98127,1e-05,2.64859]
[1780495523073,57.09,66673.25,0.0,-0.98127,1e-05,2.64837]
[1780495523924,57.09,66680.52,0.0,-0.98117,1e-05,2.66103]
[1780495524930,57.09,66682.74,0.0,-0.98114,1e-05,2.66504]
[1780495526181,57.09,66682.74,0.0,-0.98114,1e-05,2.66504]
[1780495527028,57.09,66683.63,0.0,-0.98112,1e-05,2.66676]
[1780495527102,57.09,66684.83,0.0,-0.9811,1e-05,2.66901]
[1780495527898,57.09,66684.83,0.0,-0.9811,1e-05,2.66901]
[1780495528159,57.09,66684.83,0.0,-0.9811,1e-05,2.66901]
[1780495528196,57.09,66691.36,0.0,-0.98101,1e-05,2.68044]
[1780495528958,57.09,66693.58,0.0,-0.98098,1e-05,2.68443]
[1780495531980,57.09,66699.48,0.0,-0.9809,1e-05,2.69328]
[1780495532844,57.09,66699.48,0.0,-0.9809,1e-05,2.69328]
[1780495532973,57.09,66699.48,0.0,-0.9809,1e-05,2.69328]
[1780495532986,57.09,66706.21,0.0,-0.98081,1e-05,2.70508]
[1780495533993,57.09,66701.74,0.0,-0.98087,1e-05,2.69746]
[1780495535000,57.1,66698.64,0.0,-0.98091,1e-05,2.69223]
[1780495536114,57.1,66698.64,0.0,-0.98091,1e-05,2.69223]
[1780495536223,57.1,66698.64,0.0,-0.98091,1e-05,2.69223]
[1780495537015,57.1,66689.06,0.0,-0.98104,1e-05,2.67584]
[1780495538022,57.1,66677.41,0.0,-0.98121,1e-05,2.65599]
[1780495539032,57.1,66680.27,0.0,-0.98117,1e-05,2.66089]
[1780495540037,57.1,66677.7,0.0,-0.9812,1e-05,2.65686]
[1780495541142,57.1,66677.7,0.0,-0.9812,1e-05,2.65686]
[1780495541222,57.1,66677.7,0.0,-0.9812,1e-05,2.65686]
[1780495541645,57.1,66677.43,0.0,-0.9812,1e-05,2.65661]
[1780495541720,57.1,66677.43,0.0,-0.9812,1e-05,2.65661]
[1780495542051,57.1,66672.42,0.0,-0.98128,1e-05,2.6473]
[1780495544065,57.1,66671.07,0.0,-0.98129,1e-05,2.64545]
[1780495546080,57.1,66666.06,0.0,-0.98136,1e-05,2.63736]
[1780495547086,57.1,66651.6,0.0,-0.98155,1e-05,2.61306]
[1780495548093,57.1,66649.05,0.0,-0.98159,1e-05,2.60903]
[1780495553128,57.11,66655.52,0.0,-0.98149,1e-05,2.62143]
[1780495554135,57.11,66656.82,0.0,-0.98147,1e-05,2.6239]
[1780495557990,57.12,66656.86,0.0,-0.98146,1e-05,2.62476]
[1780495558220,57.12,66656.86,0.0,-0.98146,1e-05,2.62476]
[1780495559170,57.12,66654.13,0.0,-0.98149,1e-05,2.62065]
[1780495561200,57.12,66660.61,0.0,-0.9814,1e-05,2.63218]
[1780495562232,57.12,66646.2,0.0,-0.98159,1e-05,2.60801]
[1780495563231,57.12,66641.86,0.0,-0.98165,1e-05,2.60098]
[1780495565245,57.13,66649.74,0.0,-0.98154,1e-05,2.61488]
[1780495566254,57.13,66650.85,0.0,-0.98152,1e-05,2.61703]
[1780495567259,57.13,66645.3,0.0,-0.98159,1e-05,2.60792]
[1780495567706,57.13,66645.3,0.0,-0.98159,1e-05,2.60792]
[1780495567724,57.13,66645.3,0.0,-0.98159,1e-05,2.60792]
[1780495568266,57.13,66649.72,0.0,-0.98153,1e-05,2.61568]
[1780495568936,57.13,66649.72,0.0,-0.98153,1e-05,2.61568]
[1780495568971,57.13,66649.72,0.0,-0.98153,1e-05,2.61568]
[1780495569273,57.13,66650.72,0.0,-0.98152,1e-05,2.61764]
[1780495571287,57.13,66659.3,0.0,-0.98139,1e-05,2.63273]
[1780495572294,57.13,66665.56,0.0,-0.9813,1e-05,2.64364]
[1780495573493,57.13,66665.56,0.0,-0.9813,1e-05,2.64364]
[1780495573517,57.14,66666.75,0.0,-0.98128,1e-05,2.64612]
[1780495573723,57.14,66666.75,0.0,-0.98128,1e-05,2.64612]
[1780495574308,57.14,66670.71,0.0,-0.98123,1e-05,2.65289]
[1780495575315,57.14,66692.13,0.0,-0.98093,1e-05,2.68993]
[1780495576322,57.14,66704.38,0.0,-0.98075,1e-05,2.71137]
[1780495576692,57.14,66704.38,0.0,-0.98075,1e-05,2.71137]
[1780495577329,57.14,66718.36,0.0,-0.98055,1e-05,2.7359]
[1780495578336,57.14,66724.53,0.0,-0.98046,1e-05,2.74682]
[1780495579343,57.14,66728.57,0.0,-0.98041,1e-05,2.75399]
[1780495580350,57.14,66722.47,0.0,-0.98049,1e-05,2.74333]
[1780495580684,57.14,66722.47,0.0,-0.98049,1e-05,2.74333]
[1780495581357,57.14,66727.45,0.0,-0.98042,1e-05,2.75212]
[1780495582364,57.14,66727.97,0.0,-0.98041,1e-05,2.75309]
[1780495586392,57.14,66719.89,0.0,-0.98053,1e-05,2.7391]
[1780495588408,57.14,66702.32,0.0,-0.98078,1e-05,2.70858]
[1780495589417,57.14,66692.57,0.0,-0.98091,1e-05,2.69177]
[1780495590424,57.14,66683.36,0.0,-0.98104,1e-05,2.67601]
[1780495591431,57.14,66685.99,0.0,-0.98102,1e-05,2.67885]
[1780495592439,57.15,66688.59,0.0,-0.98098,1e-05,2.68351]
[1780495594455,57.15,66679.45,0.0,-0.9811,1e-05,2.66813]
[1780495596473,57.15,66684.71,0.0,-0.98103,1e-05,2.67753]
[1780495597483,57.15,66693.78,0.0,-0.9809,1e-05,2.69337]
[1780495598489,57.15,66708.32,0.0,-0.98069,1e-05,2.71878]
[1780495599496,57.15,66709.26,0.0,-0.98068,1e-05,2.72056]
[1780495600503,57.15,66703.83,0.0,-0.98075,1e-05,2.71122]
[1780495601510,57.15,66707.44,0.0,-0.9807,1e-05,2.7176]
[1780495603526,57.15,66710.46,0.0,-0.98065,1e-05,2.72309]
[1780495605543,57.15,66699.41,0.0,-0.98081,1e-05,2.70408]
[1780495606550,57.16,66695.01,0.0,-0.98087,1e-05,2.69668]
[1780495607557,57.16,66690.18,0.0,-0.98094,1e-05,2.68833]
[1780495609571,57.16,66694.76,0.0,-0.98087,1e-05,2.69671]
[1780495610578,57.16,66700.81,0.0,-0.98078,1e-05,2.70733]
[1780495611585,57.16,66697.64,0.0,-0.98083,1e-05,2.70196]
[1780495611789,57.16,66697.64,0.0,-0.98083,1e-05,2.70196]
[1780495611972,57.16,66697.64,0.0,-0.98083,1e-05,2.70196]
[1780495612834,57.16,66695.68,0.0,-0.98085,1e-05,2.69869]
[1780495612972,57.16,66695.68,0.0,-0.98085,1e-05,2.69869]
[1780495613599,57.16,66699.48,0.0,-0.9808,1e-05,2.70542]
[1780495614537,57.16,66699.48,0.0,-0.9808,1e-05,2.70542]
[1780495614721,57.16,66701.46,0.0,-0.98077,1e-05,2.70898]
[1780495616643,57.16,66700.2,0.0,-0.98079,1e-05,2.70691]
[1780495616720,57.16,66700.2,0.0,-0.98079,1e-05,2.70691]
[1780495616821,57.16,66700.95,0.0,-0.98077,1e-05,2.70833]
[1780495619606,57.16,66700.53,0.0,-0.98078,1e-05,2.70772]
[1780495619720,57.16,66699.26,0.0,-0.9808,1e-05,2.70564]
[1780495621591,57.16,66698.76,0.0,-0.9808,1e-05,2.7049]
[1780495621775,57.16,66698.71,0.0,-0.9808,1e-05,2.70493]
[1780495622503,57.16,66698.71,0.0,-0.9808,1e-05,2.70493]
[1780495622599,57.17,66702.93,0.0,-0.98074,1e-05,2.71249]
[1780495622722,57.17,66702.93,0.0,-0.98074,1e-05,2.71249]
[1780495622822,57.17,66706.08,0.0,-0.9807,1e-05,2.71797]
[1780495625493,57.17,66707.04,0.0,-0.98068,1e-05,2.71975]
[1780495625571,57.17,66706.42,0.0,-0.98069,1e-05,2.71886]
[1780495625720,57.17,66706.42,0.0,-0.98069,1e-05,2.71886]
[1780495626408,57.17,66706.42,0.0,-0.98069,1e-05,2.71886]
[1780495626471,57.17,66706.42,0.0,-0.98069,1e-05,2.71886]
[1780495626557,57.17,66703.41,0.0,-0.98073,1e-05,2.71363]
[1780495626695,57.17,66700.15,0.0,-0.98078,1e-05,2.70807]
[1780495628386,57.17,66700.15,0.0,-0.98078,1e-05,2.70807]
[1780495628470,57.17,66700.15,0.0,-0.98078,1e-05,2.70807]
[1780495628487,57.17,66696.05,0.0,-0.98083,1e-05,2.70108]
[1780495629716,57.17,66689.33,0.0,-0.98093,1e-05,2.6897]
[1780495630723,57.17,66686.31,0.0,-0.98097,1e-05,2.68464]
[1780495631836,57.17,66686.31,0.0,-0.98097,1e-05,2.68464]
[1780495631971,57.17,66686.31,0.0,-0.98097,1e-05,2.68464]
[1780495632071,57.17,66683.5,0.0,-0.98101,1e-05,2.67995]
[1780495634397,57.17,66683.41,0.0,-0.98101,1e-05,2.67996]
[1780495634470,57.17,66683.41,0.0,-0.98101,1e-05,2.67996]
[1780495635371,57.17,66684.34,0.0,-0.98099,1e-05,2.68173]
[1780495635470,57.17,66684.34,0.0,-0.98099,1e-05,2.68173]
[1780495635551,57.17,66687.15,0.0,-0.98095,1e-05,2.68673]
[1780495636765,57.17,66684.38,0.0,-0.98099,1e-05,2.68226]
[1780495639068,57.18,66683.73,0.0,-0.98099,1e-05,2.6813]
[1780495639172,57.18,66683.73,0.0,-0.98099,1e-05,2.6813]
[1780495639814,57.18,66664.2,0.0,-0.98127,1e-05,2.64798]
[1780495641199,57.18,66664.2,0.0,-0.98127,1e-05,2.64798]
[1780495641286,57.18,66650.6,0.0,-0.98145,1e-05,2.62523]
[1780495641807,57.18,66644.87,0.0,-0.98153,1e-05,2.61578]
[1780495642813,57.18,66647.88,0.0,-0.98148,1e-05,2.62115]
[1780495643670,57.18,66647.88,0.0,-0.98148,1e-05,2.62115]
[1780495643821,57.18,66644.98,0.0,-0.98152,1e-05,2.6165]
[1780495644830,57.18,66652.88,0.0,-0.98141,1e-05,2.63016]
[1780495645836,57.18,66652.52,0.0,-0.98141,1e-05,2.6298]
[1780495646843,57.19,66658.49,0.0,-0.98133,1e-05,2.64019]
[1780495647851,57.19,66665.67,0.0,-0.98123,1e-05,2.65267]
[1780495648857,57.19,66665.02,0.0,-0.98123,1e-05,2.65176]
[1780495649864,57.19,66658.43,0.0,-0.98132,1e-05,2.64073]
[1780495650871,57.19,66654.84,0.0,-0.98137,1e-05,2.63486]
[1780495652420,57.19,66654.84,0.0,-0.98137,1e-05,2.63486]
[1780495652470,57.19,66654.84,0.0,-0.98137,1e-05,2.63486]
[1780495652885,57.19,66658.18,0.0,-0.98133,1e-05,2.6392]
[1780495654373,57.19,66658.18,0.0,-0.98133,1e-05,2.6392]
[1780495654470,57.19,66658.18,0.0,-0.98133,1e-05,2.6392]
[1780495654497,57.19,66668.84,0.0,-0.98118,1e-05,2.65762]
[1780495654899,57.19,66672.92,0.0,-0.98113,1e-05,2.6648]
[1780495655911,57.2,66666.27,0.0,-0.98122,1e-05,2.65361]
[1780495657108,57.2,66666.27,0.0,-0.98122,1e-05,2.65361]
[1780495657219,57.2,66666.27,0.0,-0.98122,1e-05,2.65361]
[1780495657295,57.2,66661.11,0.0,-0.98129,1e-05,2.645]
[1780495658933,57.2,66672.36,0.0,-0.98113,1e-05,2.66468]
[1780495659940,57.2,66667.98,0.0,-0.98119,1e-05,2.65736]
[1780495660946,57.2,66659.15,0.0,-0.98131,1e-05,2.64248]
[1780495661954,57.2,66655.48,0.0,-0.98136,1e-05,2.63646]
[1780495666990,57.21,66653.04,0.0,-0.98138,1e-05,2.63347]
[1780495667997,57.21,66663.44,0.0,-0.98123,1e-05,2.65142]
[1780495669004,57.21,66658.92,0.0,-0.98129,1e-05,2.64391]
[1780495670011,57.21,66656.51,0.0,-0.98133,1e-05,2.64002]
[1780495673033,57.21,66663.12,0.0,-0.98123,1e-05,2.65195]
[1780495674040,57.21,66660.33,0.0,-0.98127,1e-05,2.64739]
[1780495676054,57.22,66663.11,0.0,-0.98122,1e-05,2.65255]
[1780495678069,57.22,66660.42,0.0,-0.98126,1e-05,2.64836]
[1780495679076,57.22,66657.59,0.0,-0.9813,1e-05,2.64374]
[1780495681090,57.22,66661.04,0.0,-0.98124,1e-05,2.65005]
[1780495682106,57.22,66676.1,0.0,-0.98103,1e-05,2.67605]
[1780495683112,57.22,66688.06,0.0,-0.98086,1e-05,2.69683]
[1780495684119,57.22,66688.92,0.0,-0.98085,1e-05,2.69844]
[1780495685126,57.22,66692.2,0.0,-0.9808,1e-05,2.70424]
[1780495690161,57.23,66689.95,0.0,-0.98083,1e-05,2.70089]
[1780495692696,57.23,66690.52,0.0,-0.98082,1e-05,2.702]
[1780495692175,57.23,66697.06,0.0,-0.98073,1e-05,2.71345]
[1780495693725,57.23,66697.06,0.0,-0.98073,1e-05,2.71345]
[1780495693610,57.23,66698.49,0.0,-0.98071,1e-05,2.71604]
[1780495695196,57.23,66706.31,0.0,-0.98059,1e-05,2.72984]
[1780495696208,57.23,66716.15,0.0,-0.98045,1e-05,2.74712]
[1780495697215,57.23,66718.19,0.0,-0.98042,1e-05,2.75074]
[1780495699230,57.23,66727.28,0.0,-0.98029,1e-05,2.7668]
[1780495700237,57.23,66739.39,0.0,-0.98012,1e-05,2.78821]
[1780495701268,57.23,66759.05,0.0,-0.97983,1e-05,2.8232]
[1780495702275,57.23,66765.35,0.0,-0.97974,1e-05,2.8344]
[1780495703279,57.23,66769.61,0.0,-0.97967,1e-05,2.84195]
[1780495704287,57.23,66774.81,0.0,-0.9796,1e-05,2.85119]
[1780495705293,57.23,66772.1,0.0,-0.97964,1e-05,2.84618]
[1780495706303,57.23,66765.69,0.0,-0.97974,1e-05,2.83453]
[1780495707308,57.23,66764.39,0.0,-0.97976,1e-05,2.8321]
[1780495709322,57.23,66759.95,0.0,-0.97982,1e-05,2.82396]
[1780495711336,57.23,66762.63,0.0,-0.9798,1e-05,2.8267]
[1780495713350,57.22,66754.53,0.0,-0.97992,1e-05,2.81205]
[1780495714358,57.22,66760.73,0.0,-0.97983,1e-05,2.82307]
[1780495715364,57.22,66762.15,0.0,-0.97981,1e-05,2.82554]
[1780495716371,57.22,66759.18,0.0,-0.97985,1e-05,2.82015]
[1780495717380,57.22,66751.35,0.0,-0.97997,1e-05,2.8061]
[1780495718387,57.22,66749.36,0.0,-0.98,1e-05,2.80251]
[1780495719394,57.22,66743.66,0.0,-0.98008,1e-05,2.79234]
[1780495720401,57.22,66750.67,0.0,-0.97998,1e-05,2.80479]
[1780495721412,57.22,66748.0,0.0,-0.98002,1e-05,2.79999]
[1780495722415,57.22,66745.52,0.0,-0.98005,1e-05,2.79555]
[1780495724429,57.22,66753.46,0.0,-0.97994,1e-05,2.80963]
[1780495725437,57.22,66756.39,0.0,-0.9799,1e-05,2.81481]
[1780495728806,57.22,66756.25,0.0,-0.9799,1e-05,2.81438]
[1780495728971,57.22,66756.25,0.0,-0.9799,1e-05,2.81438]
[1780495729465,57.22,66756.27,0.0,-0.9799,1e-05,2.81435]
[1780495732490,57.22,66745.3,0.0,-0.98006,1e-05,2.79465]
[1780495733496,57.22,66746.42,0.0,-0.98004,1e-05,2.79662]
[1780495738531,57.22,66745.23,0.0,-0.98006,1e-05,2.79434]
[1780495740545,57.22,66748.62,0.0,-0.98001,1e-05,2.80032]
[1780495740877,57.22,66748.62,0.0,-0.98001,1e-05,2.80032]
[1780495741723,57.22,66748.62,0.0,-0.98001,1e-05,2.80032]
[1780495741779,57.22,66752.77,0.0,-0.97995,1e-05,2.80767]
[1780495742580,57.22,66733.13,0.0,-0.98024,1e-05,2.77278]
[1780495743585,57.22,66709.4,0.0,-0.98058,1e-05,2.73107]
[1780495744596,57.22,66702.7,0.0,-0.98068,1e-05,2.7194]
[1780495745605,57.22,66706.36,0.0,-0.98062,1e-05,2.72586]
[1780495746652,57.22,66704.72,0.0,-0.98065,1e-05,2.7231]
[1780495747626,57.22,66696.85,0.0,-0.98076,1e-05,2.70951]
[1780495749643,57.22,66696.72,0.0,-0.98076,1e-05,2.70949]
[1780495752664,57.22,66687.47,0.0,-0.98089,1e-05,2.69382]
[1780495754684,57.22,66688.02,0.0,-0.98088,1e-05,2.69502]
[1780495755691,57.22,66680.31,0.0,-0.98098,1e-05,2.68186]
[1780495756699,57.23,66677.47,0.0,-0.98102,1e-05,2.67711]
[1780495757706,57.23,66664.9,0.0,-0.9812,1e-05,2.65572]
[1780495758721,57.23,66657.2,0.0,-0.9813,1e-05,2.64275]
[1780495759725,57.23,66655.14,0.0,-0.98133,1e-05,2.63945]
[1780495760731,57.23,66648.7,0.0,-0.98141,1e-05,2.62873]
[1780495761739,57.23,66643.08,0.0,-0.98149,1e-05,2.61944]
[1780495762746,57.23,66642.64,0.0,-0.98149,1e-05,2.61895]
[1780495764760,57.23,66655.27,0.0,-0.98132,1e-05,2.6409]
[1780495766774,57.24,66659.64,0.0,-0.98125,1e-05,2.64883]
[1780495767781,57.24,66664.44,0.0,-0.98118,1e-05,2.65724]
[1780495768791,57.24,66667.5,0.0,-0.98114,1e-05,2.66269]
[1780495769798,57.24,66686.17,0.0,-0.98088,1e-05,2.695]
[1780495770807,57.24,66697.76,0.0,-0.98071,1e-05,2.71527]
[1780495771814,57.24,66706.49,0.0,-0.9806,1e-05,2.72885]
[1780495772821,57.24,66715.81,0.0,-0.98046,1e-05,2.74514]
[1780495773828,57.24,66717.5,0.0,-0.98044,1e-05,2.74823]
[1780495776849,57.24,66707.66,0.0,-0.98058,1e-05,2.73115]
[1780495778070,57.24,66692.42,0.0,-0.98079,1e-05,2.70465]
[1780495778868,57.24,66680.41,0.0,-0.98096,1e-05,2.68398]
[1780495779874,57.24,66672.75,0.0,-0.98107,1e-05,2.67092]
[1780495780880,57.24,66674.36,0.0,-0.98104,1e-05,2.67401]
[1780495784909,57.25,66671.58,0.0,-0.98108,1e-05,2.6699]
[1780495787932,57.25,66663.36,0.0,-0.98119,1e-05,2.65634]
[1780495788938,57.25,66656.91,0.0,-0.98128,1e-05,2.64552]
[1780495793973,57.26,66667.92,0.0,-0.98111,1e-05,2.66537]
[1780495794980,57.26,66669.84,0.0,-0.98109,1e-05,2.66883]
[1780495796994,57.26,66673.74,0.0,-0.98103,1e-05,2.67586]
[1780495798809,57.26,66673.74,0.0,-0.98103,1e-05,2.67586]
[1780495798821,57.26,66672.95,0.0,-0.98104,1e-05,2.67466]
[1780495798973,57.26,66672.95,0.0,-0.98104,1e-05,2.67466]
[1780495800719,57.26,66674.53,0.0,-0.98101,1e-05,2.67753]
[1780495800821,57.26,66677.47,0.0,-0.98097,1e-05,2.68274]
[1780495801072,57.26,66682.66,0.0,-0.9809,1e-05,2.69184]
[1780495802370,57.26,66682.66,0.0,-0.9809,1e-05,2.69184]
[1780495802439,57.26,66705.66,0.0,-0.98057,1e-05,2.73175]
[1780495804102,57.26,66696.21,0.0,-0.9807,1e-05,2.71549]
[1780495805115,57.26,66693.86,0.0,-0.98074,1e-05,2.71156]
[1780495806346,57.26,66693.86,0.0,-0.98074,1e-05,2.71156]
[1780495806424,57.26,66703.48,0.0,-0.9806,1e-05,2.72838]
[1780495807129,57.26,66704.41,0.0,-0.98059,1e-05,2.73007]
[1780495808136,57.26,66699.05,0.0,-0.98066,1e-05,2.7208]
[1780495810151,57.27,66698.36,0.0,-0.98067,1e-05,2.71976]
[1780495814178,57.27,66685.47,0.0,-0.98085,1e-05,2.69773]
[1780495815185,57.27,66683.62,0.0,-0.98087,1e-05,2.69465]
[1780495816192,57.27,66679.93,0.0,-0.98093,1e-05,2.68841]
[1780495818206,57.27,66675.72,0.0,-0.98098,1e-05,2.68144]
[1780495819213,57.27,66683.89,0.0,-0.98087,1e-05,2.69568]
[1780495820220,57.27,66682.69,0.0,-0.98088,1e-05,2.69373]
[1780495821302,57.27,66682.69,0.0,-0.98088,1e-05,2.69373]
[1780495821470,57.27,66682.69,0.0,-0.98088,1e-05,2.69373]
[1780495821526,57.27,66682.67,0.0,-0.98088,1e-05,2.69383]
[1780495823241,57.27,66687.58,0.0,-0.98081,1e-05,2.70258]
[1780495825201,57.27,66689.23,0.0,-0.98079,1e-05,2.70555]
[1780495825220,57.27,66689.23,0.0,-0.98079,1e-05,2.70555]
[1780495826426,57.27,66688.55,0.0,-0.98079,1e-05,2.70448]
[1780495826472,57.27,66688.55,0.0,-0.98079,1e-05,2.70448]
[1780495826526,57.27,66682.89,0.0,-0.98087,1e-05,2.69481]
[1780495827270,57.28,66680.48,0.0,-0.98091,1e-05,2.69078]
[1780495829283,57.28,66685.77,0.0,-0.98083,1e-05,2.70019]
[1780495830369,57.28,66685.77,0.0,-0.98083,1e-05,2.70019]
[1780495830471,57.28,66685.77,0.0,-0.98083,1e-05,2.70019]
[1780495830572,57.28,66688.59,0.0,-0.98079,1e-05,2.70519]
[1780495832304,57.28,66692.07,0.0,-0.98075,1e-05,2.7096]
[1780495833311,57.28,66700.6,0.0,-0.98063,1e-05,2.72453]
[1780495834320,57.28,66705.12,0.0,-0.98056,1e-05,2.73249]
[1780495835329,57.28,66708.25,0.0,-0.98052,1e-05,2.73802]
[1780495836333,57.28,66718.83,0.0,-0.98037,1e-05,2.75662]
[1780495837340,57.28,66719.93,0.0,-0.98035,1e-05,2.75858]
[1780495838347,57.28,66727.23,0.0,-0.98024,1e-05,2.77145]
[1780495839354,57.28,66735.05,0.0,-0.98013,1e-05,2.78527]
[1780495840361,57.28,66736.03,0.0,-0.98012,1e-05,2.78698]
[1780495841368,57.28,66746.3,0.0,-0.97997,1e-05,2.80519]
[1780495842376,57.28,66751.65,0.0,-0.97989,1e-05,2.81467]
[1780495844391,57.28,66744.56,0.0,-0.97999,1e-05,2.80188]
[1780495845397,57.28,66748.12,0.0,-0.97994,1e-05,2.80817]
[1780495846404,57.28,66753.81,0.0,-0.97986,1e-05,2.81825]
[1780495848418,57.28,66754.49,0.0,-0.97985,1e-05,2.8193]
[1780495850431,57.28,66757.44,0.0,-0.97981,1e-05,2.82441]
[1780495851439,57.28,66763.68,0.0,-0.97972,1e-05,2.8355]
[1780495852448,57.28,66775.78,0.0,-0.97954,1e-05,2.85717]
[1780495854463,57.27,66777.17,0.0,-0.97952,1e-05,2.85938]
[1780495855469,57.27,66783.12,0.0,-0.97943,1e-05,2.87]
[1780495856476,57.27,66787.64,0.0,-0.97937,1e-05,2.87802]
[1780495857483,57.27,66790.09,0.0,-0.97933,2e-05,2.88229]
[1780495858494,57.27,66794.64,0.0,-0.97926,2e-05,2.89038]
[1780495861523,57.27,66798.35,0.0,-0.97921,2e-05,2.89653]
[1780495862522,57.27,66811.55,0.0,-0.97902,2e-05,2.92046]
[1780495863529,57.27,66801.71,0.0,-0.97917,2e-05,2.9022]
[1780495864536,57.26,66795.32,0.0,-0.97927,2e-05,2.89033]
[1780495865672,57.26,66795.74,0.0,-0.97926,2e-05,2.89089]
[1780495868564,57.25,66785.21,0.0,-0.97944,1e-05,2.86932]
[1780495869571,57.25,66769.01,0.0,-0.97968,1e-05,2.83993]
[1780495870700,57.25,66765.25,0.0,-0.97974,1e-05,2.83307]
[1780495871584,57.25,66762.07,0.0,-0.97979,1e-05,2.82727]
[1780495872592,57.25,66768.13,0.0,-0.9797,1e-05,2.83805]
[1780495874606,57.25,66769.86,0.0,-0.97967,1e-05,2.84094]
[1780495875613,57.25,66775.96,0.0,-0.97958,1e-05,2.85181]
[1780495877627,57.25,66776.95,0.0,-0.97957,1e-05,2.85334]
[1780495878633,57.25,66779.99,0.0,-0.97953,1e-05,2.8587]
[1780495879641,57.25,66784.4,0.0,-0.97946,1e-05,2.86653]
[1780495881655,57.24,66791.85,0.0,-0.97935,2e-05,2.87972]
[1780495882662,57.24,66790.25,0.0,-0.97939,1e-05,2.87506]
[1780495883669,57.24,66778.67,0.0,-0.97957,1e-05,2.85394]
[1780495884676,57.24,66769.9,0.0,-0.9797,1e-05,2.83802]
[1780495885684,57.23,66771.21,0.0,-0.97968,1e-05,2.84027]
[1780495888704,57.23,66787.45,0.0,-0.97944,1e-05,2.86919]
[1780495889712,57.23,66782.64,0.0,-0.97951,1e-05,2.86033]
[1780495890719,57.23,66774.59,0.0,-0.97964,1e-05,2.84567]
[1780495891726,57.23,66773.22,0.0,-0.97967,1e-05,2.84118]
[1780495892404,57.23,66773.22,0.0,-0.97967,1e-05,2.84118]
[1780495892469,57.23,66773.22,0.0,-0.97967,1e-05,2.84118]
[1780495892733,57.23,66772.74,0.0,-0.97968,1e-05,2.84021]
[1780495893740,57.23,66767.39,0.0,-0.97976,1e-05,2.8305]
[1780495894747,57.23,66764.52,0.0,-0.9798,1e-05,2.82527]
[1780495895754,57.23,66750.84,0.0,-0.98,1e-05,2.80077]
[1780495896762,57.23,66743.67,0.0,-0.98011,1e-05,2.78799]
[1780495897769,57.23,66732.57,0.0,-0.98027,1e-05,2.76835]
[1780495898776,57.23,66720.61,0.0,-0.98044,1e-05,2.74733]
[1780495899783,57.23,66713.08,0.0,-0.98055,1e-05,2.73421]
[1780495900790,57.23,66712.65,0.0,-0.98055,1e-05,2.73353]
[1780495904818,57.23,66710.34,0.0,-0.98058,1e-05,2.72981]
[1780495909854,57.23,66710.84,0.0,-0.98057,1e-05,2.7311]
[1780495910862,57.23,66697.69,0.0,-0.98076,1e-05,2.7083]
[1780495911868,57.23,66695.11,0.0,-0.9808,1e-05,2.70391]
[1780495912879,57.23,66691.06,0.0,-0.98085,1e-05,2.69702]
[1780495914896,57.24,66690.08,0.0,-0.98086,1e-05,2.69559]
[1780495916923,57.24,66693.07,0.0,-0.98082,1e-05,2.70105]
[1780495917930,57.24,66696.94,0.0,-0.98076,1e-05,2.70789]
[1780495919944,57.24,66703.74,0.0,-0.98066,1e-05,2.71997]
[1780495920951,57.24,66692.18,0.0,-0.98083,1e-05,2.70002]
[1780495922967,57.24,66694.94,0.0,-0.98079,1e-05,2.70504]
[1780495923978,57.24,66699.13,0.0,-0.98073,1e-05,2.71244]
[1780495924985,57.24,66696.79,0.0,-0.98076,1e-05,2.70851]
[1780495925994,57.24,66692.26,0.0,-0.98082,1e-05,2.70077]
[1780495927001,57.24,66695.33,0.0,-0.98078,1e-05,2.70621]
[1780495928012,57.24,66703.89,0.0,-0.98065,1e-05,2.72122]
[1780495928170,57.24,66703.89,0.0,-0.98065,1e-05,2.72122]
[1780495928221,57.24,66703.89,0.0,-0.98065,1e-05,2.72122]
[1780495929018,57.24,66691.03,0.0,-0.98084,1e-05,2.69903]
[1780495930025,57.25,66688.66,0.0,-0.98087,1e-05,2.69503]
[1780495930369,57.25,66688.66,0.0,-0.98087,1e-05,2.69503]
[1780495930473,57.25,66688.66,0.0,-0.98087,1e-05,2.69503]
[1780495931019,57.25,66688.66,0.0,-0.98087,1e-05,2.69503]
[1780495931032,57.25,66688.83,0.0,-0.98086,1e-05,2.69546]
[1780495931227,57.25,66688.83,0.0,-0.98086,1e-05,2.69546]
[1780495932039,57.25,66695.94,0.0,-0.98076,1e-05,2.70792]
[1780495933437,57.25,66697.81,0.0,-0.98073,1e-05,2.7113]
[1780495933471,57.25,66697.81,0.0,-0.98073,1e-05,2.7113]
[1780495933585,57.25,66697.81,0.0,-0.98073,1e-05,2.7113]
[1780495933719,57.25,66697.81,0.0,-0.98073,1e-05,2.7113]
[1780495934053,57.25,66698.85,0.0,-0.98072,1e-05,2.71323]
[1780495936017,57.25,66698.85,0.0,-0.98072,1e-05,2.71323]
[1780495935060,57.25,66694.8,0.0,-0.98078,1e-05,2.70632]
[1780495936220,57.25,66694.8,0.0,-0.98078,1e-05,2.70632]
[1780495936789,57.25,66694.8,0.0,-0.98078,1e-05,2.70632]
[1780495936976,57.25,66694.8,0.0,-0.98078,1e-05,2.70632]
[1780495936811,57.25,66695.76,0.0,-0.98076,1e-05,2.70823]
[1780495939888,57.25,66696.8,0.0,-0.98074,1e-05,2.71028]
[1780495939972,57.25,66696.8,0.0,-0.98074,1e-05,2.71028]
[1780495939989,57.25,66703.46,0.0,-0.98065,1e-05,2.72197]
[1780495940293,57.25,66703.46,0.0,-0.98065,1e-05,2.72197]
[1780495940469,57.25,66703.46,0.0,-0.98065,1e-05,2.72197]
[1780495940570,57.25,66705.97,0.0,-0.98061,1e-05,2.72644]
[1780495942109,57.25,66715.57,0.0,-0.98047,1e-05,2.74331]
[1780495943116,57.25,66712.45,0.0,-0.98052,1e-05,2.73794]
[1780495946070,57.25,66711.6,0.0,-0.98053,1e-05,2.73666]
[1780495946219,57.25,66711.6,0.0,-0.98053,1e-05,2.73666]
[1780495946642,57.25,66711.6,0.0,-0.98053,1e-05,2.73666]
[1780495946725,57.25,66711.6,0.0,-0.98053,1e-05,2.73666]
[1780495946783,57.25,66712.2,0.0,-0.98052,1e-05,2.73779]
[1780495947144,57.25,66707.57,0.0,-0.98058,1e-05,2.72977]
[1780495948151,57.25,66704.4,0.0,-0.98063,1e-05,2.72433]
[1780495950165,57.26,66716.64,0.0,-0.98045,1e-05,2.74581]
[1780495951222,57.26,66716.64,0.0,-0.98045,1e-05,2.74581]
[1780495951295,57.26,66713.97,0.0,-0.9805,1e-05,2.73941]
[1780495952628,57.26,66713.97,0.0,-0.9805,1e-05,2.73941]
[1780495952719,57.26,66713.97,0.0,-0.9805,1e-05,2.73941]
[1780495952724,57.26,66717.7,0.0,-0.98045,1e-05,2.74601]
[1780495956222,57.26,66705.57,0.0,-0.98062,1e-05,2.72502]
[1780495957150,57.26,66705.57,0.0,-0.98062,1e-05,2.72502]
[1780495957221,57.26,66705.57,0.0,-0.98062,1e-05,2.72502]
[1780495957229,57.26,66700.94,0.0,-0.98069,1e-05,2.71696]
[1780495958237,57.26,66697.38,0.0,-0.98073,1e-05,2.71097]
[1780495959673,57.26,66701.35,0.0,-0.98068,1e-05,2.71798]
[1780495960271,57.26,66701.35,0.0,-0.98068,1e-05,2.71798]
[1780495960471,57.26,66701.35,0.0,-0.98068,1e-05,2.71798]
[1780495961258,57.26,66706.05,0.0,-0.98061,1e-05,2.72636]
[1780495962281,57.26,66697.36,0.0,-0.98073,1e-05,2.71132]
[1780495963289,57.26,66676.79,0.0,-0.98102,1e-05,2.67591]
[1780495964295,57.26,66668.46,0.0,-0.98114,1e-05,2.66179]
[1780495965303,57.26,66663.23,0.0,-0.98121,1e-05,2.65304]
[1780495966311,57.26,66658.79,0.0,-0.98127,1e-05,2.64568]
[1780495968325,57.27,66656.48,0.0,-0.98129,1e-05,2.64219]
[1780495971346,57.27,66660.08,0.0,-0.98124,1e-05,2.649]
[1780495972353,57.27,66663.1,0.0,-0.9812,1e-05,2.65437]
[1780495976381,57.27,66665.65,0.0,-0.98115,1e-05,2.65954]
[1780495977388,57.27,66669.85,0.0,-0.98109,1e-05,2.66692]
[1780495978860,57.27,66669.85,0.0,-0.98109,1e-05,2.66692]
[1780495978971,57.27,66669.85,0.0,-0.98109,1e-05,2.66692]
[1780495979072,57.28,66672.25,0.0,-0.98106,1e-05,2.67122]
[1780495980037,57.28,66672.25,0.0,-0.98106,1e-05,2.67122]
[1780495980220,57.28,66672.59,0.0,-0.98105,1e-05,2.67198]
[1780495981416,57.28,66677.25,0.0,-0.98098,1e-05,2.68033]
[1780495984437,57.28,66686.84,0.0,-0.98084,1e-05,2.69733]
[1780495985444,57.28,66705.96,0.0,-0.98057,1e-05,2.73066]
[1780495986451,57.28,66708.1,0.0,-0.98054,1e-05,2.73447]
[1780495987458,57.28,66701.82,0.0,-0.98063,1e-05,2.72358]
[1780495988997,57.28,66701.76,0.0,-0.98063,1e-05,2.72356]
[1780495991511,57.28,66692.86,0.0,-0.98075,1e-05,2.70834]
[1780495992497,57.28,66685.51,0.0,-0.98086,1e-05,2.69573]
[1780495993504,57.28,66680.49,0.0,-0.98093,1e-05,2.68719]
[1780495994511,57.29,66675.71,0.0,-0.98099,1e-05,2.67911]
[1780495997936,57.29,66677.49,0.0,-0.98097,1e-05,2.68248]
[1780495997971,57.29,66677.49,0.0,-0.98097,1e-05,2.68248]
[1780495998050,57.29,66680.62,0.0,-0.98092,1e-05,2.68802]
[1780495998851,57.29,66680.62,0.0,-0.98092,1e-05,2.68802]
[1780495998978,57.29,66680.62,0.0,-0.98092,1e-05,2.68802]
[1780495999546,57.29,66686.74,0.0,-0.98083,1e-05,2.69887]
[1780496000553,57.29,66688.43,0.0,-0.98081,1e-05,2.70192]
[1780496002887,57.29,66701.52,0.0,-0.98062,1e-05,2.72488]
[1780496003574,57.29,66700.26,0.0,-0.98064,1e-05,2.72276]
[1780496005074,57.29,66700.26,0.0,-0.98064,1e-05,2.72276]
[1780496004581,57.29,66697.29,0.0,-0.98068,1e-05,2.71768]
[1780496005838,57.29,66697.29,0.0,-0.98068,1e-05,2.71768]
[1780496005864,57.29,66696.51,0.0,-0.98069,1e-05,2.71641]
[1780496006321,57.29,66696.51,0.0,-0.98069,1e-05,2.71641]
[1780496006596,57.29,66692.11,0.0,-0.98075,1e-05,2.70887]
[1780496007654,57.29,66692.11,0.0,-0.98075,1e-05,2.70887]
[1780496007729,57.29,66692.11,0.0,-0.98075,1e-05,2.70887]
[1780496007792,57.29,66688.86,0.0,-0.9808,1e-05,2.70335]
[1780496009617,57.29,66686.6,0.0,-0.98083,1e-05,2.69967]
[1780496011637,57.29,66679.73,0.0,-0.98093,1e-05,2.68622]
[1780496012214,57.29,66679.73,0.0,-0.98093,1e-05,2.68622]
[1780496012954,57.29,66679.73,0.0,-0.98093,1e-05,2.68622]
[1780496013009,57.3,66678.27,0.0,-0.98095,1e-05,2.68385]
[1780496014616,57.3,66678.27,0.0,-0.98095,1e-05,2.68385]
[1780496014863,57.3,66678.27,0.0,-0.98095,1e-05,2.68385]
[1780496014902,57.3,66677.47,0.0,-0.98096,1e-05,2.68278]
[1780496016672,57.3,66686.0,0.0,-0.98084,1e-05,2.69779]
[1780496017835,57.3,66686.0,0.0,-0.98084,1e-05,2.69779]
[1780496017971,57.3,66686.0,0.0,-0.98084,1e-05,2.69779]
[1780496018047,57.3,66690.3,0.0,-0.98078,1e-05,2.70536]
[1780496018686,57.3,66693.05,0.0,-0.98074,1e-05,2.71023]
[1780496020869,57.3,66692.64,0.0,-0.98074,1e-05,2.70963]
[1780496020972,57.3,66692.64,0.0,-0.98074,1e-05,2.70963]
[1780496020991,57.3,66686.33,0.0,-0.98083,1e-05,2.69881]
[1780496021494,57.3,66686.33,0.0,-0.98083,1e-05,2.69881]
[1780496021720,57.3,66686.33,0.0,-0.98083,1e-05,2.69881]
[1780496021821,57.3,66684.02,0.0,-0.98086,1e-05,2.69495]
[1780496022714,57.3,66686.45,0.0,-0.98083,1e-05,2.69928]
[1780496023955,57.3,66686.45,0.0,-0.98083,1e-05,2.69928]
[1780496023970,57.3,66686.45,0.0,-0.98083,1e-05,2.69928]
[1780496024044,57.3,66694.76,0.0,-0.98071,1e-05,2.7138]
[1780496025101,57.3,66694.76,0.0,-0.98071,1e-05,2.7138]
[1780496024728,57.3,66689.8,0.0,-0.98078,1e-05,2.7053]
[1780496025221,57.3,66689.8,0.0,-0.98078,1e-05,2.7053]
[1780496026742,57.3,66699.57,0.0,-0.98064,1e-05,2.72249]
[1780496027749,57.3,66704.6,0.0,-0.98056,1e-05,2.73134]
[1780496028759,57.3,66713.02,0.0,-0.98044,1e-05,2.74613]
[1780496029766,57.31,66720.29,0.0,-0.98034,1e-05,2.75893]
[1780496030773,57.31,66718.79,0.0,-0.98036,1e-05,2.75632]
[1780496033795,57.31,66715.77,0.0,-0.9804,1e-05,2.75111]
[1780496034594,57.31,66715.77,0.0,-0.9804,1e-05,2.75111]
[1780496034721,57.31,66715.77,0.0,-0.9804,1e-05,2.75111]
[1780496034801,57.31,66718.05,0.0,-0.98037,1e-05,2.75514]
[1780496035809,57.31,66720.06,0.0,-0.98034,1e-05,2.75871]
[1780496037088,57.31,66720.06,0.0,-0.98034,1e-05,2.75871]
[1780496037238,57.31,66720.76,0.0,-0.98033,1e-05,2.75996]
[1780496037823,57.31,66724.91,0.0,-0.98027,1e-05,2.76729]
[1780496038830,57.31,66733.34,0.0,-0.98015,1e-05,2.78218]
[1780496039837,57.31,66736.29,0.0,-0.9801,1e-05,2.78738]
[1780496043865,57.31,66740.91,0.0,-0.98004,1e-05,2.79548]
[1780496045879,57.31,66736.75,0.0,-0.9801,1e-05,2.78803]
[1780496046886,57.31,66734.58,0.0,-0.98013,1e-05,2.78416]
[1780496047484,57.31,66734.58,0.0,-0.98013,1e-05,2.78416]
[1780496047720,57.31,66734.58,0.0,-0.98013,1e-05,2.78416]
[1780496047893,57.31,66735.06,0.0,-0.98012,1e-05,2.78499]
[1780496048648,57.31,66735.06,0.0,-0.98012,1e-05,2.78499]
[1780496048721,57.31,66735.06,0.0,-0.98012,1e-05,2.78499]
[1780496049907,57.3,66731.07,0.0,-0.98018,1e-05,2.77789]
[1780496050502,57.3,66731.07,0.0,-0.98018,1e-05,2.77789]
[1780496050723,57.3,66731.07,0.0,-0.98018,1e-05,2.77789]
[1780496050914,57.3,66726.55,0.0,-0.98025,1e-05,2.76991]
[1780496051959,57.3,66726.55,0.0,-0.98025,1e-05,2.76991]
[1780496051970,57.3,66726.55,0.0,-0.98025,1e-05,2.76991]
[1780496052000,57.3,66725.05,0.0,-0.98027,1e-05,2.76727]
[1780496053112,57.3,66725.05,0.0,-0.98027,1e-05,2.76727]
[1780496052928,57.3,66723.3,0.0,-0.98029,1e-05,2.76419]
[1780496053219,57.3,66723.3,0.0,-0.98029,1e-05,2.76419]
[1780496058970,57.31,66720.03,0.0,-0.98034,1e-05,2.75853]
[1780496059977,57.31,66731.98,0.0,-0.98017,1e-05,2.77961]
[1780496060985,57.31,66754.11,0.0,-0.97984,1e-05,2.81892]
[1780496061920,57.31,66754.11,0.0,-0.97984,1e-05,2.81892]
[1780496061999,57.31,66776.64,0.0,-0.97951,1e-05,2.85929]
[1780496063006,57.3,66780.05,0.0,-0.97947,1e-05,2.86395]
[1780496064015,57.3,66777.65,0.0,-0.97951,1e-05,2.85946]
[1780496065097,57.3,66777.65,0.0,-0.97951,1e-05,2.85946]
[1780496065177,57.3,66783.38,0.0,-0.97943,1e-05,2.86967]
[1780496067038,57.29,66782.29,0.0,-0.97945,1e-05,2.86736]
[1780496068045,57.29,66780.44,0.0,-0.97947,1e-05,2.86385]
[1780496069053,57.29,66784.49,0.0,-0.97942,1e-05,2.87102]
[1780496070061,57.29,66789.29,0.0,-0.97935,2e-05,2.87955]
[1780496071067,57.29,66796.43,0.0,-0.97925,2e-05,2.89043]
[1780496072073,57.29,66799.03,0.0,-0.97921,2e-05,2.89499]
[1780496073081,57.29,66797.6,0.0,-0.97924,2e-05,2.89218]
[1780496074090,57.29,66793.21,0.0,-0.97931,2e-05,2.88398]
[1780496076103,57.28,66788.75,0.0,-0.97939,1e-05,2.87365]
[1780496079124,57.28,66786.89,0.0,-0.97942,1e-05,2.86975]
[1780496080141,57.28,66783.26,0.0,-0.97948,1e-05,2.86302]
[1780496081149,57.27,66776.64,0.0,-0.97958,1e-05,2.8509]
[1780496082881,57.27,66775.89,0.0,-0.97959,1e-05,2.8494]
[1780496082982,57.27,66775.89,0.0,-0.97959,1e-05,2.8494]
[1780496083175,57.27,66781.6,0.0,-0.97951,1e-05,2.85957]
[1780496084513,57.27,66781.57,0.0,-0.97951,1e-05,2.85938]
[1780496084720,57.27,66781.57,0.0,-0.97951,1e-05,2.85938]
[1780496085223,57.27,66784.12,0.0,-0.97947,1e-05,2.86384]
[1780496086230,57.27,66791.65,0.0,-0.97936,2e-05,2.87734]
[1780496086946,57.27,66791.65,0.0,-0.97936,2e-05,2.87734]
[1780496086974,57.27,66791.65,0.0,-0.97936,2e-05,2.87734]
[1780496087295,57.27,66791.65,0.0,-0.97936,2e-05,2.87718]
[1780496087472,57.27,66791.65,0.0,-0.97936,2e-05,2.87718]
[1780496087513,57.27,66795.04,0.0,-0.97931,2e-05,2.88316]
[1780496089568,57.27,66791.53,0.0,-0.97937,2e-05,2.87642]
[1780496091266,57.27,66800.15,0.0,-0.97924,2e-05,2.89192]
[1780496092938,57.27,66800.15,0.0,-0.97924,2e-05,2.89192]
[1780496092972,57.27,66800.15,0.0,-0.97924,2e-05,2.89192]
[1780496093045,57.27,66803.54,0.0,-0.97919,2e-05,2.89772]
[1780496094287,57.26,66807.5,0.0,-0.97914,2e-05,2.90452]
[1780496095295,57.26,66804.2,0.0,-0.97919,2e-05,2.89849]
[1780496096831,57.26,66804.2,0.0,-0.97919,2e-05,2.89849]
[1780496096971,57.26,66804.2,0.0,-0.97919,2e-05,2.89849]
[1780496096987,57.26,66804.14,0.0,-0.97919,2e-05,2.89795]
[1780496097824,57.26,66804.14,0.0,-0.97919,2e-05,2.89795]
[1780496097972,57.26,66804.14,0.0,-0.97919,2e-05,2.89795]
[1780496098315,57.26,66807.04,0.0,-0.97915,2e-05,2.90281]
[1780496103043,57.26,66815.22,0.0,-0.97903,2e-05,2.91713]
[1780496104527,57.26,66793.91,0.0,-0.97935,2e-05,2.87824]
[1780496105948,57.26,66797.63,0.0,-0.9793,2e-05,2.885]
[1780496106614,57.26,66797.63,0.0,-0.9793,2e-05,2.885]
[1780496106859,57.26,66799.28,0.0,-0.97928,2e-05,2.88777]
[1780496107711,57.26,66799.28,0.0,-0.97928,2e-05,2.88777]
[1780496107801,57.25,66798.02,0.0,-0.9793,2e-05,2.8851]
[1780496108706,57.25,66798.02,0.0,-0.9793,2e-05,2.8851]
[1780496108941,57.25,66798.02,0.0,-0.9793,2e-05,2.8851]
[1780496108977,57.25,66802.89,0.0,-0.97923,2e-05,2.89378]
[1780496109566,57.25,66804.77,0.0,-0.9792,2e-05,2.897]
[1780496111601,57.25,66806.06,0.0,-0.97918,2e-05,2.89915]
[1780496111722,57.25,66806.06,0.0,-0.97918,2e-05,2.89915]
[1780496111785,57.25,66808.83,0.0,-0.97914,2e-05,2.904]
[1780496112586,57.24,66813.02,0.0,-0.9791,2e-05,2.90947]
[1780496113593,57.24,66815.33,0.0,-0.97906,2e-05,2.91347]
[1780496114600,57.24,66817.9,0.0,-0.97903,2e-05,2.91795]
[1780496115607,57.24,66827.03,0.0,-0.97889,2e-05,2.93449]
[1780496116614,57.24,66833.41,0.0,-0.97879,2e-05,2.94599]
[1780496117628,57.23,66829.69,0.0,-0.97885,2e-05,2.93883]
[1780496118631,57.22,66817.43,0.0,-0.97906,2e-05,2.91353]
[1780496119639,57.22,66808.38,0.0,-0.9792,2e-05,2.89674]
[1780496120645,57.22,66799.19,0.0,-0.97934,2e-05,2.87979]
[1780496121652,57.22,66799.08,0.0,-0.97935,2e-05,2.87942]
[1780496122659,57.22,66788.81,0.0,-0.9795,1e-05,2.86062]
[1780496123669,57.22,66787.74,0.0,-0.97952,1e-05,2.85854]
[1780496124678,57.22,66779.08,0.0,-0.97965,1e-05,2.84278]
[1780496125684,57.22,66770.14,0.0,-0.97978,1e-05,2.82661]
[1780496126691,57.22,66754.08,0.0,-0.98002,1e-05,2.79785]
[1780496127698,57.21,66746.26,0.0,-0.98013,1e-05,2.78393]
[1780496128705,57.21,66746.38,0.0,-0.98013,1e-05,2.78413]
[1780496129712,57.21,66744.79,0.0,-0.98016,1e-05,2.78131]
[1780496130719,57.21,66749.38,0.0,-0.98009,1e-05,2.78944]
[1780496132733,57.21,66747.22,0.0,-0.98013,1e-05,2.78369]
[1780496133740,57.21,66756.08,0.0,-0.98,1e-05,2.79942]
[1780496134747,57.21,66760.57,0.0,-0.97994,1e-05,2.80738]
[1780496135754,57.21,66763.36,0.0,-0.9799,1e-05,2.81231]
[1780496138209,57.21,66765.5,0.0,-0.97987,1e-05,2.81601]
[1780496138775,57.21,66772.26,0.0,-0.97977,1e-05,2.82805]
[1780496139500,57.21,66772.26,0.0,-0.97977,1e-05,2.82805]
[1780496139783,57.21,66775.9,0.0,-0.97972,1e-05,2.8345]
[1780496140789,57.21,66773.54,0.0,-0.97975,1e-05,2.83016]
[1780496141796,57.21,66766.1,0.0,-0.97986,1e-05,2.81675]
[1780496142804,57.21,66768.08,0.0,-0.97983,1e-05,2.82022]
[1780496143811,57.21,66788.46,0.0,-0.97953,1e-05,2.8568]
[1780496144818,57.21,66791.76,0.0,-0.97948,1e-05,2.86263]
[1780496145825,57.21,66783.16,0.0,-0.97961,1e-05,2.84695]
[1780496146832,57.21,66781.77,0.0,-0.97963,1e-05,2.84433]
[1780496147839,57.21,66790.01,0.0,-0.97951,1e-05,2.85908]
[1780496148846,57.21,66791.62,0.0,-0.97949,1e-05,2.86185]
[1780496149853,57.21,66794.17,0.0,-0.97945,1e-05,2.86633]
[1780496150860,57.21,66789.73,0.0,-0.97952,1e-05,2.85814]
[1780496151868,57.21,66776.59,0.0,-0.97972,1e-05,2.83432]
[1780496152978,57.21,66774.13,0.0,-0.97975,1e-05,2.82981]
[1780496153569,57.21,66774.13,0.0,-0.97975,1e-05,2.82981]
[1780496153720,57.21,66774.13,0.0,-0.97975,1e-05,2.82981]
[1780496154722,57.21,66773.49,0.0,-0.97976,1e-05,2.82858]
[1780496154888,57.2,66775.52,0.0,-0.97974,1e-05,2.83213]
[1780496156902,57.2,66784.07,0.0,-0.97961,1e-05,2.84733]
[1780496157908,57.2,66787.38,0.0,-0.97956,1e-05,2.85318]
[1780496158650,57.2,66787.38,0.0,-0.97956,1e-05,2.85318]
[1780496158723,57.2,66787.38,0.0,-0.97956,1e-05,2.85318]
[1780496158916,57.2,66787.92,0.0,-0.97955,1e-05,2.85403]
[1780496159923,57.2,66790.66,0.0,-0.97951,1e-05,2.85885]
[1780496164958,57.2,66780.24,0.0,-0.97968,1e-05,2.83934]
[1780496165965,57.2,66768.72,0.0,-0.97985,1e-05,2.81856]
[1780496167005,57.2,66768.72,0.0,-0.97985,1e-05,2.81856]
[1780496167223,57.2,66768.72,0.0,-0.97985,1e-05,2.81856]
[1780496167326,57.2,66769.44,0.0,-0.97984,1e-05,2.81978]
[1780496167981,57.2,66772.65,0.0,-0.97979,1e-05,2.82546]
[1780496168988,57.2,66766.56,0.0,-0.97988,1e-05,2.81447]
[1780496169996,57.2,66761.1,0.0,-0.97996,1e-05,2.80466]
[1780496170781,57.2,66761.1,0.0,-0.97996,1e-05,2.80466]
[1780496171002,57.2,66754.17,0.0,-0.98006,1e-05,2.79228]
[1780496172064,57.2,66755.57,0.0,-0.98004,1e-05,2.79474]
[1780496172657,57.2,66755.57,0.0,-0.98004,1e-05,2.79474]
[1780496173041,57.2,66781.73,0.0,-0.97966,1e-05,2.84151]
[1780496174048,57.2,66794.77,0.0,-0.97946,1e-05,2.86495]
[1780496175055,57.2,66795.06,0.0,-0.97946,1e-05,2.86532]
[1780496176360,57.2,66795.06,0.0,-0.97946,1e-05,2.86532]
[1780496176062,57.19,66791.13,0.0,-0.97952,1e-05,2.85805]
[1780496177069,57.19,66779.2,0.0,-0.9797,1e-05,2.8364]
[1780496178219,57.19,66779.2,0.0,-0.9797,1e-05,2.8364]
[1780496178321,57.19,66778.1,0.0,-0.97972,1e-05,2.83432]
[1780496179083,57.19,66774.16,0.0,-0.97978,1e-05,2.82715]
[1780496180222,57.19,66774.16,0.0,-0.97978,1e-05,2.82715]
[1780496180324,57.19,66771.27,0.0,-0.97982,1e-05,2.82188]
[1780496185125,57.19,66776.09,0.0,-0.97975,1e-05,2.83014]
[1780496186397,57.19,66776.09,0.0,-0.97975,1e-05,2.83014]
[1780496186470,57.19,66777.05,0.0,-0.97974,1e-05,2.83177]
[1780496188299,57.19,66776.31,0.0,-0.97975,1e-05,2.83035]
[1780496188354,57.19,66771.69,0.0,-0.97982,1e-05,2.82197]
[1780496188471,57.19,66771.69,0.0,-0.97982,1e-05,2.82197]
[1780496190160,57.19,66758.66,0.0,-0.98001,1e-05,2.79855]
[1780496191167,57.19,66758.72,0.0,-0.98002,1e-05,2.79674]
[1780496192174,57.19,66763.34,0.0,-0.97996,1e-05,2.80493]
[1780496192500,57.19,66763.34,0.0,-0.97996,1e-05,2.80493]
[1780496192719,57.19,66763.34,0.0,-0.97996,1e-05,2.80493]
[1780496194220,57.19,66763.83,0.0,-0.97995,1e-05,2.80575]
[1780496194286,57.19,66763.4,0.0,-0.97996,1e-05,2.80493]
[1780496194967,57.19,66763.4,0.0,-0.97996,1e-05,2.80493]
[1780496195222,57.19,66763.4,0.0,-0.97996,1e-05,2.80493]
[1780496195225,57.19,66763.57,0.0,-0.97995,1e-05,2.80519]
[1780496196202,57.19,66767.99,0.0,-0.97989,1e-05,2.81303]
[1780496197209,57.19,66774.84,0.0,-0.97979,1e-05,2.82523]
[1780496197522,57.19,66774.84,0.0,-0.97979,1e-05,2.82523]
[1780496197719,57.19,66774.84,0.0,-0.97979,1e-05,2.82523]
[1780496198216,57.19,66785.33,0.0,-0.97964,1e-05,2.844]
[1780496199235,57.19,66803.0,0.0,-0.97937,2e-05,2.87586]
[1780496200239,57.19,66822.2,0.0,-0.97908,2e-05,2.91073]
[1780496201248,57.18,66824.15,0.0,-0.97906,2e-05,2.91408]
[1780496202255,57.18,66817.31,0.0,-0.97916,2e-05,2.90131]
[1780496203262,57.18,66815.48,0.0,-0.97919,2e-05,2.89776]
[1780496205276,57.18,66811.37,0.0,-0.97926,2e-05,2.88984]
[1780496207290,57.18,66817.14,0.0,-0.97917,2e-05,2.89999]
[1780496208297,57.18,66820.12,0.0,-0.97913,2e-05,2.90525]
[1780496210311,57.18,66817.84,0.0,-0.97917,2e-05,2.90065]
[1780496213948,57.17,66816.58,0.0,-0.97919,2e-05,2.89771]
[1780496213969,57.17,66816.58,0.0,-0.97919,2e-05,2.89771]
[1780496216920,57.17,66816.97,0.0,-0.97919,2e-05,2.8978]
[1780496216971,57.17,66816.97,0.0,-0.97919,2e-05,2.8978]
[1780496217365,57.17,66817.23,0.0,-0.97919,2e-05,2.89807]
[1780496220033,57.17,66816.97,0.0,-0.9792,2e-05,2.89718]
[1780496220221,57.17,66816.97,0.0,-0.9792,2e-05,2.89718]
[1780496223418,57.16,66809.14,0.0,-0.97932,2e-05,2.88209]
[1780496224423,57.16,66802.85,0.0,-0.97942,1e-05,2.87045]
[1780496225431,57.16,66808.1,0.0,-0.97934,2e-05,2.87982]
[1780496226469,57.16,66807.77,0.0,-0.97935,2e-05,2.87906]
[1780496226720,57.16,66807.77,0.0,-0.97935,2e-05,2.87906]
[1780496228588,57.16,66796.45,0.0,-0.97952,1e-05,2.85817]
[1780496229488,57.16,66788.4,0.0,-0.97964,1e-05,2.84347]
[1780496230484,57.16,66782.47,0.0,-0.97973,1e-05,2.83266]
[1780496231490,57.16,66788.83,0.0,-0.97964,1e-05,2.844]
[1780496235255,57.16,66787.83,0.0,-0.97965,1e-05,2.84199]
[1780496235357,57.16,66783.4,0.0,-0.97972,1e-05,2.83378]
[1780496235472,57.16,66783.4,0.0,-0.97972,1e-05,2.83378]
[1780496235525,57.16,66779.69,0.0,-0.97978,1e-05,2.82712]
[1780496236531,57.15,66776.52,0.0,-0.97982,1e-05,2.82134]
[1780496237538,57.15,66773.01,0.0,-0.97988,1e-05,2.81497]
[1780496238545,57.15,66769.37,0.0,-0.97993,1e-05,2.80839]
[1780496239552,57.15,66763.84,0.0,-0.98001,1e-05,2.79846]
[1780496240560,57.15,66757.75,0.0,-0.9801,1e-05,2.78758]
[1780496241567,57.15,66758.82,0.0,-0.98009,1e-05,2.78942]
[1780496243530,57.15,66759.36,0.0,-0.98008,1e-05,2.79036]
[1780496243720,57.15,66759.36,0.0,-0.98008,1e-05,2.79036]
[1780496246605,57.15,66745.53,0.0,-0.98028,1e-05,2.76579]
[1780496247616,57.15,66739.37,0.0,-0.98037,1e-05,2.7549]
[1780496248620,57.15,66735.99,0.0,-0.98042,1e-05,2.74898]
[1780496250169,57.15,66750.15,0.0,-0.98021,1e-05,2.77403]
[1780496250634,57.15,66754.03,0.0,-0.98016,1e-05,2.7809]
[1780496251643,57.15,66757.44,0.0,-0.98012,1e-05,2.78506]
[1780496252650,57.15,66767.09,0.0,-0.97998,1e-05,2.80221]
[1780496253657,57.15,66769.07,0.0,-0.97995,1e-05,2.8057]
[1780496254866,57.15,66769.07,0.0,-0.97995,1e-05,2.8057]
[1780496254970,57.15,66769.07,0.0,-0.97995,1e-05,2.8057]
[1780496258001,57.15,66773.02,0.0,-0.97989,1e-05,2.81259]
[1780496258221,57.15,66773.02,0.0,-0.97989,1e-05,2.81259]
[1780496259699,57.15,66775.84,0.0,-0.97985,1e-05,2.81745]
[1780496260706,57.15,66772.73,0.0,-0.9799,1e-05,2.81181]
[1780496262551,57.15,66774.0,0.0,-0.97988,1e-05,2.81402]
[1780496262718,57.15,66774.0,0.0,-0.97988,1e-05,2.81402]
[1780496262720,57.15,66767.65,0.0,-0.97998,1e-05,2.80261]
[1780496263814,57.15,66767.65,0.0,-0.97998,1e-05,2.80261]
[1780496263970,57.15,66767.65,0.0,-0.97998,1e-05,2.80261]
[1780496264294,57.15,66765.27,0.0,-0.98001,1e-05,2.79833]
[1780496265204,57.15,66765.27,0.0,-0.98001,1e-05,2.79833]
[1780496265219,57.15,66765.27,0.0,-0.98001,1e-05,2.79833]
[1780496265306,57.15,66760.45,0.0,-0.98008,1e-05,2.78971]
[1780496266383,57.15,66760.45,0.0,-0.98008,1e-05,2.78971]
[1780496266469,57.15,66760.45,0.0,-0.98008,1e-05,2.78971]
[1780496266405,57.15,66758.6,0.0,-0.98011,1e-05,2.7864]
[1780496268763,57.15,66751.02,0.0,-0.98022,1e-05,2.77293]
[1780496269852,57.15,66751.02,0.0,-0.98022,1e-05,2.77293]
[1780496269971,57.15,66751.02,0.0,-0.98022,1e-05,2.77293]
[1780496270071,57.15,66749.79,0.0,-0.98024,1e-05,2.77076]
[1780496273227,57.15,66752.23,0.0,-0.9802,1e-05,2.7751]
[1780496273471,57.15,66752.23,0.0,-0.9802,1e-05,2.7751]
[1780496273320,57.15,66756.35,0.0,-0.98014,1e-05,2.7824]
[1780496273798,57.15,66759.08,0.0,-0.9801,1e-05,2.78724]
[1780496275931,57.15,66760.2,0.0,-0.98009,1e-05,2.78921]
[1780496275971,57.15,66760.2,0.0,-0.98009,1e-05,2.78921]
[1780496276032,57.15,66758.85,0.0,-0.98011,1e-05,2.78679]
[1780496278524,57.15,66759.73,0.0,-0.98009,1e-05,2.78834]
[1780496278719,57.15,66762.23,0.0,-0.98006,1e-05,2.79276]
[1780496278833,57.15,66770.37,0.0,-0.97994,1e-05,2.80724]
[1780496279840,57.15,66778.46,0.0,-0.97982,1e-05,2.82167]
[1780496280848,57.15,66780.64,0.0,-0.97979,1e-05,2.8255]
[1780496282862,57.15,66770.4,0.0,-0.97994,1e-05,2.807]
[1780496283869,57.15,66764.67,0.0,-0.98002,1e-05,2.79673]
[1780496284876,57.15,66761.2,0.0,-0.98007,1e-05,2.79053]
[1780496286891,57.15,66750.37,0.0,-0.98023,1e-05,2.77129]
[1780496287898,57.15,66751.28,0.0,-0.98022,1e-05,2.77291]
[1780496288906,57.15,66755.78,0.0,-0.98015,1e-05,2.78089]
[1780496289915,57.15,66752.98,0.0,-0.98019,1e-05,2.77592]
[1780496290923,57.15,66757.97,0.0,-0.98012,1e-05,2.78477]
[1780496292785,57.15,66755.77,0.0,-0.98015,1e-05,2.78086]
[1780496292971,57.15,66755.77,0.0,-0.98015,1e-05,2.78086]
[1780496293060,57.15,66757.15,0.0,-0.98013,1e-05,2.7833]
[1780496296966,57.15,66761.73,0.0,-0.98007,1e-05,2.7914]
[1780496298979,57.15,66759.1,0.0,-0.98011,1e-05,2.78668]
[1780496304020,57.15,66754.55,0.0,-0.98017,1e-05,2.77856]
[1780496305023,57.15,66742.92,0.0,-0.98034,1e-05,2.75801]
[1780496306030,57.15,66739.25,0.0,-0.98039,1e-05,2.75158]
[1780496307262,57.15,66739.25,0.0,-0.98039,1e-05,2.75158]
[1780496307469,57.15,66739.25,0.0,-0.98039,1e-05,2.75158]
[1780496307661,57.15,66737.71,0.0,-0.98042,1e-05,2.74892]
[1780496310058,57.15,66730.55,0.0,-0.98052,1e-05,2.73652]
[1780496311065,57.15,66716.26,0.0,-0.98073,1e-05,2.70979]
[1780496312084,57.15,66709.05,0.0,-0.98083,1e-05,2.69739]
[1780496313087,57.15,66709.54,0.0,-0.98083,1e-05,2.69838]
[1780496314092,57.15,66704.12,0.0,-0.9809,1e-05,2.68913]
[1780496315106,57.15,66697.55,0.0,-0.98099,1e-05,2.67794]
[1780496316112,57.15,66690.51,0.0,-0.98109,1e-05,2.66599]
[1780496317119,57.15,66687.14,0.0,-0.98114,1e-05,2.6604]
[1780496319135,57.15,66690.54,0.0,-0.98109,1e-05,2.66662]
[1780496322157,57.16,66682.12,0.0,-0.9812,1e-05,2.65274]
[1780496323166,57.16,66674.76,0.0,-0.9813,1e-05,2.64037]
[1780496324172,57.16,66678.65,0.0,-0.98124,1e-05,2.64724]
[1780496325178,57.16,66681.94,0.0,-0.9812,1e-05,2.65308]
[1780496327195,57.16,66693.19,0.0,-0.98103,1e-05,2.6728]
[1780496328201,57.16,66698.54,0.0,-0.98096,1e-05,2.68219]
[1780496329208,57.16,66703.27,0.0,-0.98089,1e-05,2.69051]
[1780496331222,57.16,66703.54,0.0,-0.98088,1e-05,2.69126]
[1780496334248,57.17,66707.37,0.0,-0.98083,1e-05,2.69831]
[1780496336264,57.17,66703.97,0.0,-0.98087,1e-05,2.69267]
[1780496337271,57.17,66698.69,0.0,-0.98095,1e-05,2.68368]
[1780496338278,57.17,66704.26,0.0,-0.98087,1e-05,2.69346]
[1780496338922,57.17,66704.26,0.0,-0.98087,1e-05,2.69346]
[1780496338974,57.17,66704.26,0.0,-0.98087,1e-05,2.69346]
[1780496339285,57.17,66699.14,0.0,-0.98094,1e-05,2.68474]
[1780496341299,57.17,66698.73,0.0,-0.98094,1e-05,2.68434]
[1780496342306,57.17,66705.44,0.0,-0.98084,1e-05,2.69609]
[1780496343313,57.17,66708.7,0.0,-0.9808,1e-05,2.70187]
[1780496343900,57.17,66708.7,0.0,-0.9808,1e-05,2.70187]
[1780496343979,57.17,66708.7,0.0,-0.9808,1e-05,2.70187]
[1780496344331,57.17,66718.06,0.0,-0.98066,1e-05,2.71826]
[1780496345342,57.17,66731.35,0.0,-0.98047,1e-05,2.74158]
[1780496346347,57.17,66720.58,0.0,-0.98063,1e-05,2.72279]
[1780496347367,57.17,66714.72,0.0,-0.98071,1e-05,2.71266]
[1780496348366,57.18,66717.29,0.0,-0.98067,1e-05,2.71724]
[1780496350380,57.18,66720.68,0.0,-0.98062,1e-05,2.72333]
[1780496351387,57.18,66724.48,0.0,-0.98057,1e-05,2.73005]
[1780496352410,57.18,66701.23,0.0,-0.9809,1e-05,2.68971]
[1780496353120,57.18,66701.23,0.0,-0.9809,1e-05,2.68971]
[1780496353408,57.18,66656.27,0.0,-0.98152,1e-05,2.61298]
[1780496354417,57.18,66646.17,0.0,-0.98166,1e-05,2.5962]
[1780496355433,57.19,66649.85,0.0,-0.98158,1e-05,2.60525]
[1780496356254,57.19,66649.85,0.0,-0.98158,1e-05,2.60525]
[1780496356443,57.19,66652.53,0.0,-0.98154,1e-05,2.61005]
[1780496358454,57.2,66630.85,0.0,-0.98183,1e-05,2.57414]
[1780496359461,57.2,66625.62,0.0,-0.9819,1e-05,2.56573]
[1780496361232,57.2,66626.04,0.0,-0.98189,1e-05,2.56677]
[1780496362484,57.2,66622.04,0.0,-0.98194,1e-05,2.56077]
[1780496365228,57.21,66620.63,0.0,-0.98196,1e-05,2.55911]
[1780496366517,57.21,66623.61,0.0,-0.98191,1e-05,2.56477]
[1780496367546,57.21,66627.76,0.0,-0.98185,1e-05,2.57203]
[1780496369561,57.22,66630.84,0.0,-0.9818,1e-05,2.57784]
[1780496371575,57.22,66640.21,0.0,-0.98168,1e-05,2.59239]
[1780496373590,57.22,66646.2,0.0,-0.9816,1e-05,2.60307]
[1780496374597,57.22,66653.49,0.0,-0.98149,1e-05,2.61566]
[1780496375604,57.22,66658.02,0.0,-0.98143,1e-05,2.62361]
[1780496376610,57.23,66658.43,0.0,-0.98142,1e-05,2.62455]
[1780496378625,57.23,66652.61,0.0,-0.9815,1e-05,2.61517]
[1780496379638,57.23,66649.84,0.0,-0.98153,1e-05,2.61073]
[1780496381649,57.23,66650.98,0.0,-0.98151,1e-05,2.61317]
[1780496384670,57.23,66655.51,0.0,-0.98145,1e-05,2.6216]
[1780496385677,57.24,66661.49,0.0,-0.98136,1e-05,2.63199]
[1780496386684,57.24,66665.66,0.0,-0.9813,1e-05,2.63933]
[1780496387554,57.24,66665.66,0.0,-0.9813,1e-05,2.63933]
[1780496387764,57.24,66667.43,0.0,-0.98128,1e-05,2.64257]
[1780496388698,57.24,66648.54,0.0,-0.98153,1e-05,2.61074]
[1780496389705,57.24,66636.37,0.0,-0.9817,1e-05,2.59046]
[1780496390712,57.24,66634.02,0.0,-0.98173,1e-05,2.58677]
[1780496391720,57.24,66637.08,0.0,-0.98168,1e-05,2.5922]
[1780496392727,57.24,66632.28,0.0,-0.98175,1e-05,2.58445]
[1780496394741,57.25,66637.81,0.0,-0.98167,1e-05,2.59432]
[1780496395748,57.25,66640.63,0.0,-0.98163,1e-05,2.59935]
[1780496396755,57.25,66635.43,0.0,-0.98169,1e-05,2.5909]
[1780496397771,57.25,66616.18,0.0,-0.98195,1e-05,2.55902]
[1780496398769,57.25,66611.03,0.0,-0.98202,1e-05,2.55075]
[1780496399878,57.26,66604.83,0.0,-0.9821,1e-05,2.54118]
[1780496401790,57.26,66599.87,0.0,-0.98216,1e-05,2.53336]
[1780496402884,57.26,66599.87,0.0,-0.98216,1e-05,2.53336]
[1780496402987,57.26,66596.29,0.0,-0.9822,1e-05,2.52783]
[1780496403942,57.26,66603.98,0.0,-0.9821,1e-05,2.54052]
[1780496404857,57.26,66600.03,0.0,-0.98215,1e-05,2.53475]
[1780496406893,57.27,66602.08,0.0,-0.98212,1e-05,2.53851]
[1780496406949,57.27,66617.39,0.0,-0.98191,1e-05,2.56428]
[1780496407910,57.27,66628.96,0.0,-0.98175,1e-05,2.58393]
[1780496408889,57.27,66628.72,0.0,-0.98175,1e-05,2.58382]
[1780496411464,57.27,66627.47,0.0,-0.98177,1e-05,2.58203]
[1780496411572,57.27,66618.6,0.0,-0.98188,1e-05,2.56752]
[1780496411911,57.27,66621.44,0.0,-0.98184,1e-05,2.57225]
[1780496412917,57.28,66620.2,0.0,-0.98186,1e-05,2.57082]
[1780496413924,57.28,66614.45,0.0,-0.98193,1e-05,2.56157]
[1780496414998,57.28,66614.45,0.0,-0.98193,1e-05,2.56157]
[1780496415047,57.28,66608.64,0.0,-0.98201,1e-05,2.55225]
[1780496415938,57.28,66616.65,0.0,-0.9819,1e-05,2.56591]
[1780496416945,57.28,66613.76,0.0,-0.98193,1e-05,2.56143]
[1780496417953,57.29,66621.15,0.0,-0.98183,1e-05,2.57408]
[1780496418960,57.29,66632.8,0.0,-0.98167,1e-05,2.59389]
[1780496419967,57.29,66644.57,0.0,-0.98151,1e-05,2.61399]
[1780496421830,57.29,66644.57,0.0,-0.98151,1e-05,2.61399]
[1780496420974,57.29,66636.96,0.0,-0.98161,1e-05,2.60141]
[1780496421981,57.29,66617.19,0.0,-0.98187,1e-05,2.56857]
[1780496423004,57.29,66617.57,0.0,-0.98187,1e-05,2.56953]
[1780496424012,57.29,66613.62,0.0,-0.98192,1e-05,2.56327]
[1780496425807,57.29,66613.62,0.0,-0.98192,1e-05,2.56327]
[1780496425811,57.3,66618.79,0.0,-0.98184,1e-05,2.57253]
[1780496427044,57.3,66614.65,0.0,-0.98189,1e-05,2.56595]
[1780496428050,57.3,66618.74,0.0,-0.98184,1e-05,2.57309]
[1780496430072,57.3,66612.23,0.0,-0.98192,1e-05,2.56288]
[1780496431079,57.31,66615.08,0.0,-0.98189,1e-05,2.56617]
[1780496432088,57.31,66619.08,0.0,-0.98183,1e-05,2.57316]
[1780496433643,57.31,66619.08,0.0,-0.98183,1e-05,2.57316]
[1780496433720,57.31,66619.08,0.0,-0.98183,1e-05,2.57316]
[1780496433820,57.31,66626.08,0.0,-0.98173,1e-05,2.58547]
[1780496435107,57.31,66623.34,0.0,-0.98177,1e-05,2.58118]
[1780496436114,57.31,66613.77,0.0,-0.98189,1e-05,2.56552]
[1780496436858,57.31,66613.77,0.0,-0.98189,1e-05,2.56552]
[1780496436973,57.31,66613.77,0.0,-0.98189,1e-05,2.56552]
[1780496437121,57.31,66608.08,0.0,-0.98197,1e-05,2.55639]
[1780496439135,57.32,66603.48,0.0,-0.98202,1e-05,2.54945]
[1780496440143,57.32,66619.82,0.0,-0.9818,1e-05,2.57698]
[1780496441149,57.32,66631.62,0.0,-0.98164,1e-05,2.59705]
[1780496442155,57.32,66628.43,0.0,-0.98168,1e-05,2.59197]
[1780496444773,57.32,66628.52,0.0,-0.98168,1e-05,2.59241]
[1780496444172,57.33,66636.76,0.0,-0.98156,1e-05,2.60654]
[1780496445178,57.33,66643.66,0.0,-0.98147,1e-05,2.61845]
[1780496446193,57.34,66643.23,0.0,-0.98145,1e-05,2.62006]
[1780496448134,57.34,66645.51,0.0,-0.98142,1e-05,2.62415]
[1780496449210,57.34,66642.29,0.0,-0.98146,1e-05,2.61915]
[1780496450423,57.34,66646.59,0.0,-0.9814,1e-05,2.62666]
[1780496451571,57.35,66640.9,0.0,-0.98147,1e-05,2.61749]
[1780496452231,57.35,66643.69,0.0,-0.98143,1e-05,2.62221]
[1780496454231,57.35,66644.51,0.0,-0.98142,1e-05,2.62382]
[1780496454245,57.35,66654.05,0.0,-0.98129,1e-05,2.64022]
[1780496455252,57.35,66650.51,0.0,-0.98133,1e-05,2.6344]
[1780496456259,57.35,66647.7,0.0,-0.98137,1e-05,2.62984]
[1780496457266,57.35,66638.17,0.0,-0.9815,1e-05,2.61394]
[1780496458273,57.35,66626.65,0.0,-0.98166,1e-05,2.59479]
[1780496459280,57.35,66627.45,0.0,-0.98164,1e-05,2.59641]
[1780496461293,57.36,66614.24,0.0,-0.98182,1e-05,2.57484]
[1780496462346,57.36,66603.97,0.0,-0.98195,1e-05,2.55801]
[1780496463340,57.36,66597.61,0.0,-0.98204,1e-05,2.54778]
[1780496464343,57.36,66592.89,0.0,-0.9821,1e-05,2.54031]
[1780496465352,57.36,66590.9,0.0,-0.98212,1e-05,2.53737]
[1780496466359,57.36,66608.45,0.0,-0.98188,1e-05,2.5668]
[1780496468373,57.37,66610.97,0.0,-0.98184,1e-05,2.57167]
[1780496469380,57.37,66613.69,0.0,-0.9818,1e-05,2.57652]
[1780496470387,57.37,66610.08,0.0,-0.98185,1e-05,2.57081]
[1780496471401,57.37,66610.08,0.0,-0.98185,1e-05,2.57081]
[1780496471470,57.37,66610.08,0.0,-0.98185,1e-05,2.57081]
[1780496471487,57.37,66609.9,0.0,-0.98185,1e-05,2.57081]
[1780496473408,57.37,66607.2,0.0,-0.98188,1e-05,2.56693]
[1780496474226,57.37,66607.2,0.0,-0.98188,1e-05,2.56693]
[1780496474417,57.38,66593.57,0.0,-0.98206,1e-05,2.54464]
[1780496475424,57.38,66588.08,0.0,-0.98213,1e-05,2.5359]
[1780496476432,57.38,66593.02,0.0,-0.98206,1e-05,2.5444]
[1780496477439,57.38,66597.65,0.0,-0.982,1e-05,2.55243]
[1780496479453,57.38,66595.7,0.0,-0.98202,1e-05,2.54988]
[1780496479981,57.38,66595.7,0.0,-0.98202,1e-05,2.54988]
[1780496480221,57.38,66595.7,0.0,-0.98202,1e-05,2.54988]
[1780496480460,57.39,66594.86,0.0,-0.98203,1e-05,2.54884]
[1780496481510,57.39,66590.3,0.0,-0.98209,1e-05,2.54164]
[1780496482473,57.39,66590.3,0.0,-0.98209,1e-05,2.54164]
[1780496482719,57.39,66590.3,0.0,-0.98209,1e-05,2.54164]
[1780496482780,57.39,66587.76,0.0,-0.98211,1e-05,2.53815]
[1780496485539,57.4,66582.99,0.0,-0.98217,1e-05,2.53102]
[1780496486173,57.4,66582.99,0.0,-0.98217,1e-05,2.53102]
[1780496486223,57.4,66582.99,0.0,-0.98217,1e-05,2.53102]
[1780496486546,57.4,66580.45,0.0,-0.9822,1e-05,2.52758]
[1780496487553,57.4,66577.24,0.0,-0.98224,1e-05,2.52269]
[1780496488792,57.4,66577.24,0.0,-0.98224,1e-05,2.52269]
[1780496488822,57.4,66576.34,0.0,-0.98225,1e-05,2.5216]
[1780496488972,57.4,66576.34,0.0,-0.98225,1e-05,2.5216]
[1780496490576,57.41,66573.24,0.0,-0.98228,1e-05,2.51729]
[1780496491583,57.41,66562.61,0.0,-0.98243,1e-05,2.49856]
[1780496493626,57.41,66568.4,0.0,-0.98235,1e-05,2.50843]
[1780496495637,57.42,66562.39,0.0,-0.98242,1e-05,2.49986]
[1780496496644,57.42,66556.0,0.0,-0.9825,1e-05,2.48947]
[1780496497652,57.42,66556.05,0.0,-0.9825,1e-05,2.48997]
[1780496498659,57.42,66559.94,0.0,-0.98244,1e-05,2.49717]
[1780496501667,57.43,66559.87,0.0,-0.98243,1e-05,2.4979]
[1780496501687,57.43,66580.57,0.0,-0.98216,1e-05,2.5322]
[1780496502694,57.43,66586.68,0.0,-0.98207,1e-05,2.54264]
[1780496504718,57.44,66587.37,0.0,-0.98206,1e-05,2.54447]
[1780496505657,57.44,66587.37,0.0,-0.98206,1e-05,2.54447]
[1780496508926,57.44,66591.66,0.0,-0.98199,1e-05,2.5526]
[1780496508746,57.44,66595.61,0.0,-0.98194,1e-05,2.55947]
[1780496508979,57.44,66595.61,0.0,-0.98194,1e-05,2.55947]
[1780496509753,57.44,66600.23,0.0,-0.98187,1e-05,2.56746]
[1780496511767,57.45,66608.79,0.0,-0.98175,1e-05,2.58233]
[1780496512774,57.45,66606.69,0.0,-0.98178,1e-05,2.57911]
[1780496513781,57.45,66609.68,0.0,-0.98173,1e-05,2.58439]
[1780496515795,57.45,66605.14,0.0,-0.98179,1e-05,2.57737]
[1780496516803,57.45,66600.76,0.0,-0.98185,1e-05,2.57037]
[1780496518381,57.46,66600.93,0.0,-0.98184,1e-05,2.57095]
[1780496518471,57.46,66600.93,0.0,-0.98184,1e-05,2.57095]
[1780496518816,57.46,66597.35,0.0,-0.98189,1e-05,2.5653]
[1780496519043,57.46,66597.35,0.0,-0.98189,1e-05,2.5653]
[1780496519223,57.46,66597.35,0.0,-0.98189,1e-05,2.5653]
[1780496520595,57.46,66599.31,0.0,-0.98186,1e-05,2.56887]
[1780496520725,57.46,66599.31,0.0,-0.98186,1e-05,2.56887]
[1780496520830,57.46,66602.16,0.0,-0.98182,1e-05,2.57392]
[1780496521560,57.46,66602.16,0.0,-0.98182,1e-05,2.57392]
[1780496521721,57.46,66602.16,0.0,-0.98182,1e-05,2.57392]
[1780496525076,57.47,66604.65,0.0,-0.98178,1e-05,2.57922]
[1780496525161,57.47,66604.65,0.0,-0.98178,1e-05,2.57922]
[1780496525223,57.47,66604.65,0.0,-0.98178,1e-05,2.57922]
[1780496525868,57.47,66591.67,0.0,-0.98195,1e-05,2.55794]
[1780496526881,57.47,66584.15,0.0,-0.98205,1e-05,2.54582]
[1780496527886,57.47,66566.82,0.0,-0.98227,1e-05,2.51768]
[1780496528893,57.47,66564.85,0.0,-0.9823,1e-05,2.51484]
[1780496531914,57.48,66561.48,0.0,-0.98233,1e-05,2.51052]
[1780496532921,57.48,66568.8,0.0,-0.98223,1e-05,2.5229]
[1780496533928,57.48,66573.77,0.0,-0.98216,1e-05,2.53143]
[1780496534935,57.48,66577.49,0.0,-0.98211,1e-05,2.53791]
[1780496535942,57.49,66573.07,0.0,-0.98216,1e-05,2.531]
[1780496537027,57.49,66570.9,0.0,-0.98219,1e-05,2.5278]
[1780496537220,57.49,66570.9,0.0,-0.98219,1e-05,2.5278]
[1780496537775,57.49,66570.9,0.0,-0.98219,1e-05,2.5278]
[1780496537978,57.49,66570.9,0.0,-0.98219,1e-05,2.5278]
[1780496537956,57.49,66571.23,0.0,-0.98218,1e-05,2.52871]
[1780496538963,57.49,66565.76,0.0,-0.98225,1e-05,2.52011]
[1780496540977,57.5,66568.57,0.0,-0.98221,1e-05,2.52548]
[1780496541356,57.5,66568.57,0.0,-0.98221,1e-05,2.52548]
[1780496541472,57.5,66568.57,0.0,-0.98221,1e-05,2.52548]
[1780496541886,57.5,66568.57,0.0,-0.98221,1e-05,2.52548]
[1780496541976,57.5,66568.57,0.0,-0.98221,1e-05,2.52548]
[1780496541984,57.5,66564.47,0.0,-0.98226,1e-05,2.51913]
[1780496544837,57.5,66563.78,0.0,-0.98226,1e-05,2.51877]
[1780496544977,57.5,66563.78,0.0,-0.98226,1e-05,2.51877]
[1780496545581,57.5,66563.78,0.0,-0.98226,1e-05,2.51915]
[1780496545720,57.5,66563.78,0.0,-0.98226,1e-05,2.51915]
[1780496545821,57.5,66564.58,0.0,-0.98225,1e-05,2.52084]
[1780496546012,57.5,66561.37,0.0,-0.98229,1e-05,2.51559]
[1780496549010,57.51,66569.28,0.0,-0.98218,1e-05,2.52933]
[1780496549223,57.51,66569.28,0.0,-0.98218,1e-05,2.52933]
[1780496549322,57.51,66569.17,0.0,-0.98218,1e-05,2.52952]
[1780496551049,57.51,66575.78,0.0,-0.98209,1e-05,2.53934]
[1780496552056,57.52,66579.47,0.0,-0.98204,1e-05,2.54577]
[1780496553141,57.52,66591.09,0.0,-0.98188,1e-05,2.56533]
[1780496554337,57.52,66605.11,0.0,-0.98169,1e-05,2.58898]
[1780496555566,57.52,66605.11,0.0,-0.98169,1e-05,2.58898]
[1780496555666,57.52,66613.7,0.0,-0.98157,1e-05,2.60363]
[1780496556088,57.52,66617.48,0.0,-0.98152,1e-05,2.61022]
[1780496557096,57.52,66614.25,0.0,-0.98156,1e-05,2.60503]
[1780496558102,57.52,66604.12,0.0,-0.9817,1e-05,2.58831]
[1780496559581,57.52,66604.12,0.0,-0.9817,1e-05,2.58831]
[1780496559670,57.53,66597.03,0.0,-0.98179,1e-05,2.57705]
[1780496562131,57.53,66589.16,0.0,-0.98189,1e-05,2.56454]
[1780496563137,57.53,66582.86,0.0,-0.98197,1e-05,2.55441]
[1780496564144,57.53,66591.74,0.0,-0.98185,1e-05,2.56946]
[1780496565152,57.53,66591.77,0.0,-0.98185,1e-05,2.5698]
[1780496566263,57.53,66591.77,0.0,-0.98185,1e-05,2.5698]
[1780496566470,57.53,66591.77,0.0,-0.98185,1e-05,2.5698]
[1780496566976,57.53,66591.77,0.0,-0.98185,1e-05,2.5698]
[1780496566538,57.54,66592.01,0.0,-0.98184,1e-05,2.5705]
[1780496567222,57.54,66592.01,0.0,-0.98184,1e-05,2.5705]
[1780496568175,57.54,66602.79,0.0,-0.98169,1e-05,2.58905]
[1780496569182,57.54,66617.37,0.0,-0.98149,1e-05,2.61376]
[1780496570190,57.54,66610.27,0.0,-0.98159,1e-05,2.60206]
[1780496571197,57.54,66603.76,0.0,-0.98167,1e-05,2.59141]
[1780496572510,57.54,66599.01,0.0,-0.98173,1e-05,2.58374]
[1780496574219,57.55,66609.44,0.0,-0.98159,1e-05,2.60172]
[1780496575226,57.55,66614.94,0.0,-0.98151,1e-05,2.6112]
[1780496576233,57.55,66617.74,0.0,-0.98147,1e-05,2.61614]
[1780496577240,57.55,66622.55,0.0,-0.9814,1e-05,2.62447]
[1780496579254,57.55,66620.01,0.0,-0.98143,1e-05,2.6206]
[1780496581268,57.55,66624.4,0.0,-0.98137,1e-05,2.62843]
[1780496582554,57.55,66624.4,0.0,-0.98137,1e-05,2.62843]
[1780496582726,57.55,66624.4,0.0,-0.98137,1e-05,2.62843]
[1780496582878,57.55,66624.4,0.0,-0.98137,1e-05,2.62843]
[1780496582972,57.55,66624.4,0.0,-0.98137,1e-05,2.62843]
[1780496583030,57.56,66622.73,0.0,-0.98139,1e-05,2.62601]
[1780496583285,57.56,66625.26,0.0,-0.98136,1e-05,2.63029]
[1780496584289,57.56,66616.6,0.0,-0.98147,1e-05,2.61588]
[1780496585734,57.56,66616.6,0.0,-0.98147,1e-05,2.61588]
[1780496585974,57.56,66616.6,0.0,-0.98147,1e-05,2.61588]
[1780496586008,57.56,66616.6,0.0,-0.98147,1e-05,2.61588]
[1780496586016,57.56,66618.96,0.0,-0.98144,1e-05,2.62029]
[1780496586220,57.56,66618.96,0.0,-0.98144,1e-05,2.62029]
[1780496586303,57.56,66626.56,0.0,-0.98133,1e-05,2.63312]
[1780496587310,57.56,66628.14,0.0,-0.98131,1e-05,2.63598]
[1780496588343,57.56,66628.14,0.0,-0.98131,1e-05,2.63598]
[1780496588471,57.56,66628.14,0.0,-0.98131,1e-05,2.63598]
[1780496588571,57.56,66627.89,0.0,-0.98131,1e-05,2.63575]
[1780496589652,57.56,66627.89,0.0,-0.98131,1e-05,2.63575]
[1780496589724,57.56,66627.89,0.0,-0.98131,1e-05,2.63575]
[1780496591338,57.56,66640.25,0.0,-0.98114,1e-05,2.65729]
[1780496592345,57.56,66643.58,0.0,-0.98109,1e-05,2.66312]
[1780496593361,57.57,66651.92,0.0,-0.98097,1e-05,2.67751]
[1780496594645,57.57,66651.92,0.0,-0.98097,1e-05,2.67751]
[1780496594714,57.57,66671.01,0.0,-0.9807,1e-05,2.71047]
[1780496595370,57.57,66681.53,0.0,-0.98055,1e-05,2.7293]
[1780496596377,57.57,66691.77,0.0,-0.9804,1e-05,2.74717]
[1780496597384,57.57,66691.62,0.0,-0.9804,1e-05,2.7469]
[1780496598722,57.57,66691.62,0.0,-0.9804,1e-05,2.7469]
[1780496599399,57.57,66705.66,0.0,-0.9802,1e-05,2.77149]
[1780496600405,57.57,66710.33,0.0,-0.98013,1e-05,2.77967]
[1780496605440,57.57,66704.45,0.0,-0.98022,1e-05,2.76903]
[1780496607456,57.57,66700.61,0.0,-0.98028,1e-05,2.76221]
[1780496608463,57.57,66696.73,0.0,-0.98033,1e-05,2.75539]
[1780496609470,57.57,66693.4,0.0,-0.98038,1e-05,2.74955]
[1780496611486,57.57,66702.36,0.0,-0.98026,1e-05,2.76336]
[1780496612491,57.57,66705.14,0.0,-0.98022,1e-05,2.76821]
[1780496617526,57.57,66713.32,0.0,-0.98011,1e-05,2.78245]
[1780496619540,57.57,66707.93,0.0,-0.98019,1e-05,2.77287]
[1780496622563,57.56,66702.57,0.0,-0.98027,1e-05,2.76334]
[1780496623570,57.56,66697.4,0.0,-0.98034,1e-05,2.75425]
[1780496624577,57.56,66685.82,0.0,-0.98051,1e-05,2.73403]
[1780496625584,57.56,66681.72,0.0,-0.98056,1e-05,2.7269]
[1780496626593,57.56,66662.76,0.0,-0.98083,1e-05,2.69416]
[1780496628606,57.57,66664.99,0.0,-0.9808,1e-05,2.69815]
[1780496630620,57.57,66656.82,0.0,-0.98091,1e-05,2.68429]
[1780496631627,57.57,66660.26,0.0,-0.98086,1e-05,2.69029]
[1780496632634,57.57,66661.02,0.0,-0.98085,1e-05,2.69172]
[1780496634648,57.57,66657.4,0.0,-0.9809,1e-05,2.6857]
[1780496636662,57.57,66661.21,0.0,-0.98085,1e-05,2.69247]
[1780496641698,57.57,66675.26,0.0,-0.98064,1e-05,2.71723]
[1780496642705,57.57,66687.62,0.0,-0.98047,1e-05,2.73879]
[1780496643711,57.57,66693.79,0.0,-0.98038,1e-05,2.74961]
[1780496644718,57.57,66691.79,0.0,-0.98041,1e-05,2.74613]
[1780496645725,57.57,66689.06,0.0,-0.98044,1e-05,2.74137]
[1780496647739,57.57,66680.14,0.0,-0.98057,1e-05,2.72588]
[1780496648745,57.57,66672.16,0.0,-0.98069,1e-05,2.71207]
[1780496649753,57.57,66667.55,0.0,-0.98075,1e-05,2.70422]
[1780496650760,57.57,66659.65,0.0,-0.98086,1e-05,2.69061]
[1780496651768,57.57,66652.74,0.0,-0.98096,1e-05,2.67884]
[1780496652774,57.57,66649.79,0.0,-0.981,1e-05,2.67401]
[1780496655795,57.58,66646.55,0.0,-0.98104,1e-05,2.66888]
[1780496658895,57.58,66645.55,0.0,-0.98105,1e-05,2.66746]
[1780496658977,57.58,66645.55,0.0,-0.98105,1e-05,2.66746]
[1780496659116,57.58,66645.55,0.0,-0.98105,1e-05,2.66746]
[1780496659056,57.58,66644.03,0.0,-0.98107,1e-05,2.665]
[1780496659222,57.58,66644.03,0.0,-0.98107,1e-05,2.665]
[1780496660830,57.58,66646.85,0.0,-0.98103,1e-05,2.67012]
[1780496662844,57.58,66639.29,0.0,-0.98113,1e-05,2.6575]
[1780496663950,57.58,66639.29,0.0,-0.98113,1e-05,2.6575]
[1780496663982,57.58,66639.29,0.0,-0.98113,1e-05,2.6575]
[1780496664092,57.58,66636.76,0.0,-0.98116,1e-05,2.65335]
[1780496664599,57.58,66636.76,0.0,-0.98116,1e-05,2.65335]
[1780496664722,57.58,66636.76,0.0,-0.98116,1e-05,2.65335]
[1780496666873,57.59,66643.25,0.0,-0.98107,1e-05,2.6649]
[1780496667896,57.59,66640.8,0.0,-0.9811,1e-05,2.66073]
[1780496671130,57.59,66640.62,0.0,-0.9811,1e-05,2.66088]
[1780496670929,57.59,66645.48,0.0,-0.98103,1e-05,2.66917]
[1780496671220,57.59,66645.48,0.0,-0.98103,1e-05,2.66917]
[1780496671395,57.59,66645.48,0.0,-0.98103,1e-05,2.66917]
[1780496671474,57.59,66645.48,0.0,-0.98103,1e-05,2.66917]
[1780496671936,57.59,66646.52,0.0,-0.98103,1e-05,2.6694]
[1780496672944,57.59,66654.59,0.0,-0.98092,1e-05,2.68322]
[1780496674961,57.59,66647.95,0.0,-0.98101,1e-05,2.67222]
[1780496675663,57.59,66647.95,0.0,-0.98101,1e-05,2.67222]
[1780496675726,57.59,66647.95,0.0,-0.98101,1e-05,2.67222]
[1780496676082,57.59,66647.95,0.0,-0.98101,1e-05,2.67222]
[1780496676180,57.59,66649.6,0.0,-0.98098,1e-05,2.67517]
[1780496676219,57.59,66649.6,0.0,-0.98098,1e-05,2.67517]
[1780496680470,57.59,66647.89,0.0,-0.981,1e-05,2.67277]
[1780496680722,57.59,66647.89,0.0,-0.981,1e-05,2.67277]
[1780496680793,57.59,66647.89,0.0,-0.981,1e-05,2.67277]
[1780496680970,57.59,66647.89,0.0,-0.981,1e-05,2.67277]
[1780496681003,57.59,66646.08,0.0,-0.98103,1e-05,2.66981]
[1780496683022,57.6,66635.94,0.0,-0.98117,1e-05,2.65267]
[1780496684028,57.6,66635.39,0.0,-0.98117,1e-05,2.65204]
[1780496686009,57.6,66635.26,0.0,-0.98117,1e-05,2.65199]
[1780496686043,57.6,66635.21,0.0,-0.98117,1e-05,2.65207]
[1780496686278,57.6,66635.21,0.0,-0.98117,1e-05,2.65207]
[1780496686590,57.6,66635.21,0.0,-0.98117,1e-05,2.65207]
[1780496689064,57.6,66631.7,0.0,-0.98122,1e-05,2.64663]
[1780496690071,57.6,66628.14,0.0,-0.98126,1e-05,2.64077]
[1780496692085,57.6,66625.44,0.0,-0.9813,1e-05,2.63658]
[1780496693105,57.6,66610.17,0.0,-0.98151,1e-05,2.61103]
[1780496694101,57.61,66607.53,0.0,-0.98154,1e-05,2.60684]
[1780496696124,57.61,66612.5,0.0,-0.98147,1e-05,2.61568]
[1780496697124,57.61,66617.43,0.0,-0.9814,1e-05,2.62421]
[1780496700145,57.61,66613.43,0.0,-0.98145,1e-05,2.61814]
[1780496700687,57.61,66613.43,0.0,-0.98145,1e-05,2.61814]
[1780496700725,57.61,66613.43,0.0,-0.98145,1e-05,2.61814]
[1780496701152,57.61,66611.09,0.0,-0.98148,1e-05,2.61443]
[1780496702091,57.61,66611.09,0.0,-0.98148,1e-05,2.61443]
[1780496702219,57.61,66611.09,0.0,-0.98148,1e-05,2.61443]
[1780496703166,57.62,66616.22,0.0,-0.9814,1e-05,2.62353]
[1780496704173,57.62,66627.57,0.0,-0.98125,1e-05,2.64293]
[1780496705181,57.62,66623.94,0.0,-0.98129,1e-05,2.63697]
[1780496706047,57.62,66623.94,0.0,-0.98129,1e-05,2.63697]
[1780496706224,57.62,66623.94,0.0,-0.98129,1e-05,2.63697]
[1780496706191,57.62,66624.44,0.0,-0.98129,1e-05,2.63801]
[1780496706368,57.62,66624.44,0.0,-0.98129,1e-05,2.63801]
[1780496706469,57.62,66624.44,0.0,-0.98129,1e-05,2.63801]
[1780496707993,57.62,66623.51,0.0,-0.9813,1e-05,2.63663]
[1780496708220,57.62,66623.51,0.0,-0.9813,1e-05,2.63663]
[1780496708205,57.62,66625.75,0.0,-0.98126,1e-05,2.64061]
[1780496708905,57.62,66625.75,0.0,-0.98126,1e-05,2.64061]
[1780496708977,57.62,66625.75,0.0,-0.98126,1e-05,2.64061]
[1780496710220,57.62,66618.11,0.0,-0.98137,1e-05,2.62808]
[1780496710919,57.62,66618.11,0.0,-0.98137,1e-05,2.62808]
[1780496710972,57.62,66618.11,0.0,-0.98137,1e-05,2.62808]
[1780496711229,57.62,66609.24,0.0,-0.98149,1e-05,2.61335]
[1780496712234,57.62,66598.46,0.0,-0.98163,1e-05,2.59552]
[1780496713242,57.63,66594.1,0.0,-0.98169,1e-05,2.58851]
[1780496715255,57.63,66575.8,0.0,-0.98193,1e-05,2.55867]
[1780496716262,57.63,66577.83,0.0,-0.9819,1e-05,2.56236]
[1780496718275,57.63,66581.28,0.0,-0.98185,1e-05,2.5687]
[1780496719294,57.64,66584.39,0.0,-0.9818,1e-05,2.57417]
[1780496720291,57.64,66588.43,0.0,-0.98175,1e-05,2.58119]
[1780496721608,57.64,66591.26,0.0,-0.98171,1e-05,2.58619]
[1780496723313,57.64,66584.23,0.0,-0.9818,1e-05,2.57505]
[1780496724320,57.64,66582.87,0.0,-0.98181,1e-05,2.57309]
[1780496725327,57.64,66576.72,0.0,-0.98189,1e-05,2.56319]
[1780496726334,57.65,66568.56,0.0,-0.982,1e-05,2.55003]
[1780496727344,57.65,66570.79,0.0,-0.98197,1e-05,2.55404]
[1780496728349,57.65,66574.98,0.0,-0.98191,1e-05,2.5613]
[1780496730366,57.65,66575.49,0.0,-0.98189,1e-05,2.56277]
[1780496733459,57.66,66575.19,0.0,-0.98191,1e-05,2.56112]
[1780496733478,57.66,66575.19,0.0,-0.98191,1e-05,2.56112]
[1780496734394,57.66,66584.31,0.0,-0.98178,1e-05,2.57687]
[1780496735401,57.66,66585.78,0.0,-0.98176,1e-05,2.5796]
[1780496736567,57.66,66585.78,0.0,-0.98176,1e-05,2.5796]
[1780496736722,57.66,66585.78,0.0,-0.98176,1e-05,2.5796]
[1780496736813,57.66,66576.12,0.0,-0.98188,1e-05,2.56386]
[1780496737691,57.66,66576.12,0.0,-0.98188,1e-05,2.56386]
[1780496737730,57.66,66576.12,0.0,-0.98188,1e-05,2.56386]
[1780496737793,57.66,66575.98,0.0,-0.98188,1e-05,2.56394]
[1780496738796,57.66,66575.98,0.0,-0.98188,1e-05,2.56394]
[1780496738975,57.66,66575.98,0.0,-0.98188,1e-05,2.56394]
[1780496739002,57.67,66584.08,0.0,-0.98177,1e-05,2.57797]
[1780496739741,57.67,66584.08,0.0,-0.98177,1e-05,2.57797]
[1780496739970,57.67,66584.08,0.0,-0.98177,1e-05,2.57797]
[1780496740069,57.67,66586.98,0.0,-0.98173,1e-05,2.58307]
[1780496740439,57.67,66584.09,0.0,-0.98177,1e-05,2.57827]
[1780496741539,57.67,66584.09,0.0,-0.98177,1e-05,2.57827]
[1780496741726,57.67,66584.09,0.0,-0.98177,1e-05,2.57827]
[1780496741799,57.67,66577.98,0.0,-0.98185,1e-05,2.56841]
[1780496742919,57.67,66577.98,0.0,-0.98185,1e-05,2.56841]
[1780496742973,57.67,66577.98,0.0,-0.98185,1e-05,2.56841]
[1780496743062,57.67,66579.09,0.0,-0.98183,1e-05,2.57085]
[1780496743651,57.67,66579.09,0.0,-0.98183,1e-05,2.57085]
[1780496743723,57.67,66579.09,0.0,-0.98183,1e-05,2.57085]
[1780496744469,57.67,66576.29,0.0,-0.98186,1e-05,2.56651]
[1780496745412,57.67,66576.29,0.0,-0.98186,1e-05,2.56651]
[1780496745474,57.67,66576.29,0.0,-0.98186,1e-05,2.56651]
[1780496745476,57.67,66572.25,0.0,-0.98191,1e-05,2.56013]
[1780496746429,57.67,66572.25,0.0,-0.98191,1e-05,2.56013]
[1780496746469,57.67,66572.25,0.0,-0.98191,1e-05,2.56013]
[1780496746483,57.68,66572.22,0.0,-0.98191,1e-05,2.5604]
[1780496750515,57.68,66580.55,0.0,-0.98179,1e-05,2.57545]
[1780496751521,57.68,66602.09,0.0,-0.98149,1e-05,2.61169]
[1780496752529,57.69,66601.18,0.0,-0.9815,1e-05,2.6104]
[1780496753537,57.69,66595.17,0.0,-0.98158,1e-05,2.60056]
[1780496755551,57.69,66597.35,0.0,-0.98155,1e-05,2.6047]
[1780496756776,57.69,66597.35,0.0,-0.98155,1e-05,2.6047]
[1780496756969,57.69,66597.35,0.0,-0.98155,1e-05,2.6047]
[1780496758572,57.69,66602.24,0.0,-0.98148,1e-05,2.61362]
[1780496759579,57.69,66607.79,0.0,-0.9814,1e-05,2.62318]
[1780496760586,57.69,66611.31,0.0,-0.98135,1e-05,2.62931]
[1780496761593,57.7,66626.84,0.0,-0.98113,1e-05,2.6558]
[1780496762600,57.7,66631.0,0.0,-0.98108,1e-05,2.66303]
[1780496763607,57.7,66641.86,0.0,-0.98092,1e-05,2.68171]
[1780496764613,57.7,66637.63,0.0,-0.98098,1e-05,2.67459]
[1780496766630,57.7,66640.68,0.0,-0.98094,1e-05,2.68004]
[1780496767636,57.7,66644.21,0.0,-0.98089,1e-05,2.6862]
[1780496768644,57.7,66649.5,0.0,-0.98081,1e-05,2.69538]
[1780496769651,57.7,66659.85,0.0,-0.98066,1e-05,2.71329]
[1780496770659,57.7,66669.01,0.0,-0.98053,1e-05,2.72919]
[1780496771667,57.7,66671.15,0.0,-0.9805,1e-05,2.73293]
[1780496775695,57.7,66665.5,0.0,-0.98058,1e-05,2.72322]
[1780496776702,57.7,66668.93,0.0,-0.98053,1e-05,2.7292]
[1780496778716,57.7,66674.66,0.0,-0.98045,1e-05,2.73921]
[1780496779723,57.7,66693.09,0.0,-0.98019,1e-05,2.77142]
[1780496780730,57.7,66697.41,0.0,-0.98013,1e-05,2.77902]
[1780496781741,57.7,66690.72,0.0,-0.98022,1e-05,2.76723]
[1780496783753,57.7,66698.62,0.0,-0.98011,1e-05,2.781]
[1780496784759,57.7,66701.73,0.0,-0.98006,1e-05,2.78643]
[1780496785767,57.7,66702.51,0.0,-0.98005,1e-05,2.78775]
[1780496790802,57.7,66700.53,0.0,-0.98009,1e-05,2.7839]
[1780496793823,57.7,66693.05,0.0,-0.98021,1e-05,2.76869]
[1780496794830,57.7,66683.05,0.0,-0.98035,1e-05,2.75114]
[1780496796316,57.7,66691.52,0.0,-0.98023,1e-05,2.76591]
[1780496796844,57.7,66697.37,0.0,-0.98015,1e-05,2.77618]
[1780496797851,57.7,66698.14,0.0,-0.98014,1e-05,2.7775]
[1780496799865,57.7,66699.02,0.0,-0.98012,1e-05,2.77895]
[1780496800657,57.7,66699.02,0.0,-0.98012,1e-05,2.77895]
[1780496800720,57.7,66699.02,0.0,-0.98012,1e-05,2.77895]
[1780496800827,57.7,66699.02,0.0,-0.98012,1e-05,2.77895]
[1780496800970,57.7,66699.02,0.0,-0.98012,1e-05,2.77895]
[1780496801071,57.7,66699.21,0.0,-0.98012,1e-05,2.77917]
[1780496801879,57.7,66703.32,0.0,-0.98006,1e-05,2.7864]
[1780496802886,57.7,66695.68,0.0,-0.98017,1e-05,2.77292]
[1780496803550,57.7,66695.68,0.0,-0.98017,1e-05,2.77292]
[1780496803720,57.7,66695.68,0.0,-0.98017,1e-05,2.77292]
[1780496803893,57.7,66693.37,0.0,-0.98021,1e-05,2.7688]
[1780496804900,57.7,66690.87,0.0,-0.98024,1e-05,2.76438]
[1780496806914,57.69,66687.52,0.0,-0.98029,1e-05,2.75846]
[1780496807921,57.69,66673.72,0.0,-0.98049,1e-05,2.73438]
[1780496808928,57.69,66668.07,0.0,-0.98057,1e-05,2.72457]
[1780496809935,57.7,66663.85,0.0,-0.98063,1e-05,2.71734]
[1780496810942,57.7,66670.62,0.0,-0.98053,1e-05,2.72906]
[1780496811949,57.7,66667.42,0.0,-0.98058,1e-05,2.72361]
[1780496812956,57.7,66662.67,0.0,-0.98064,1e-05,2.71543]
[1780496813963,57.7,66666.58,0.0,-0.98059,1e-05,2.72225]
[1780496814970,57.7,66649.8,0.0,-0.98083,1e-05,2.69332]
[1780496815987,57.7,66647.45,0.0,-0.98086,1e-05,2.68933]
[1780496816991,57.7,66648.69,0.0,-0.98084,1e-05,2.69166]
[1780496819005,57.7,66644.93,0.0,-0.98089,1e-05,2.68541]
[1780496820027,57.7,66634.4,0.0,-0.98104,1e-05,2.66752]
[1780496821028,57.7,66633.0,0.0,-0.98105,1e-05,2.66527]
[1780496824050,57.7,66629.89,0.0,-0.98109,1e-05,2.6604]
[1780496827072,57.7,66625.54,0.0,-0.98115,1e-05,2.65347]
[1780496828079,57.7,66616.89,0.0,-0.98127,1e-05,2.63897]
[1780496829087,57.71,66624.19,0.0,-0.98117,1e-05,2.65153]
[1780496830094,57.71,66626.74,0.0,-0.98113,1e-05,2.65602]
[1780496831101,57.71,66618.05,0.0,-0.98125,1e-05,2.64145]
[1780496832108,57.71,66619.04,0.0,-0.98123,1e-05,2.64331]
[1780496835129,57.71,66608.9,0.0,-0.98137,1e-05,2.62671]
[1780496836136,57.71,66609.42,0.0,-0.98136,1e-05,2.6278]
[1780496837143,57.71,66616.02,0.0,-0.98127,1e-05,2.63914]
[1780496838150,57.71,66612.88,0.0,-0.98131,1e-05,2.63403]
[1780496838660,57.71,66612.88,0.0,-0.98131,1e-05,2.63403]
[1780496838719,57.71,66612.88,0.0,-0.98131,1e-05,2.63403]
[1780496838921,57.71,66612.88,0.0,-0.98131,1e-05,2.63403]
[1780496838970,57.71,66612.88,0.0,-0.98131,1e-05,2.63403]
[1780496839157,57.71,66610.31,0.0,-0.98134,1e-05,2.62989]
[1780496840164,57.72,66608.2,0.0,-0.98137,1e-05,2.62653]
[1780496841171,57.72,66605.4,0.0,-0.98141,1e-05,2.62203]
[1780496844192,57.72,66599.47,0.0,-0.98148,1e-05,2.61271]
[1780496845199,57.72,66596.54,0.0,-0.98152,1e-05,2.60803]
[1780496847216,57.72,66599.24,0.0,-0.98148,1e-05,2.61303]
[1780496850237,57.73,66607.56,0.0,-0.98136,1e-05,2.6277]
[1780496850510,57.73,66607.56,0.0,-0.98136,1e-05,2.6277]
[1780496850719,57.73,66607.56,0.0,-0.98136,1e-05,2.6277]
[1780496850887,57.73,66607.56,0.0,-0.98136,1e-05,2.6277]
[1780496850970,57.73,66607.56,0.0,-0.98136,1e-05,2.6277]
[1780496851244,57.73,66612.84,0.0,-0.9813,1e-05,2.63499]
[1780496852255,57.73,66609.21,0.0,-0.98135,1e-05,2.62906]
[1780496853262,57.73,66604.51,0.0,-0.98141,1e-05,2.62134]
[1780496854244,57.73,66604.51,0.0,-0.98141,1e-05,2.62134]
[1780496854409,57.73,66604.51,0.0,-0.98141,1e-05,2.62134]
[1780496854323,57.73,66601.59,0.0,-0.98145,1e-05,2.61665]
[1780496854471,57.73,66601.59,0.0,-0.98145,1e-05,2.61665]
[1780496855276,57.73,66603.54,0.0,-0.98142,1e-05,2.62015]
[1780496857290,57.73,66600.68,0.0,-0.98146,1e-05,2.61556]
[1780496858366,57.73,66590.64,0.0,-0.98159,1e-05,2.59895]
[1780496860381,57.73,66584.82,0.0,-0.98167,1e-05,2.58946]
[1780496861389,57.74,66581.86,0.0,-0.9817,1e-05,2.58505]
[1780496862396,57.74,66584.28,0.0,-0.98167,1e-05,2.58935]
[1780496863403,57.74,66596.13,0.0,-0.98151,1e-05,2.60942]
[1780496864410,57.74,66601.38,0.0,-0.98143,1e-05,2.61846]
[1780496864933,57.74,66601.38,0.0,-0.98143,1e-05,2.61846]
[1780496864972,57.74,66601.38,0.0,-0.98143,1e-05,2.61846]
[1780496865126,57.74,66601.38,0.0,-0.98143,1e-05,2.61846]
[1780496865220,57.74,66601.38,0.0,-0.98143,1e-05,2.61846]
[1780496865417,57.74,66598.08,0.0,-0.98148,1e-05,2.61314]
[1780496868219,57.74,66597.66,0.0,-0.98148,1e-05,2.61289]
[1780496868438,57.75,66597.53,0.0,-0.98148,1e-05,2.6129]
[1780496868469,57.75,66597.53,0.0,-0.98148,1e-05,2.6129]
[1780496869445,57.75,66597.16,0.0,-0.98148,1e-05,2.6125]
[1780496870563,57.75,66597.16,0.0,-0.98148,1e-05,2.6125]
[1780496870722,57.75,66597.16,0.0,-0.98148,1e-05,2.6125]
[1780496871459,57.75,66599.87,0.0,-0.98144,1e-05,2.6175]
[1780496872915,57.75,66599.87,0.0,-0.98144,1e-05,2.6175]
[1780496872971,57.75,66599.87,0.0,-0.98144,1e-05,2.6175]
[1780496873056,57.75,66599.87,0.0,-0.98144,1e-05,2.6175]
[1780496873219,57.75,66599.87,0.0,-0.98144,1e-05,2.6175]
[1780496873320,57.75,66599.84,0.0,-0.98144,1e-05,2.61788]
[1780496873473,57.75,66595.92,0.0,-0.98149,1e-05,2.6113]
[1780496874480,57.75,66593.39,0.0,-0.98152,1e-05,2.60729]
[1780496877248,57.75,66593.0,0.0,-0.98153,1e-05,2.60686]
[1780496877327,57.76,66593.61,0.0,-0.98151,1e-05,2.60835]
[1780496877468,57.76,66593.61,0.0,-0.98151,1e-05,2.60835]
[1780496878187,57.76,66593.61,0.0,-0.98151,1e-05,2.60835]
[1780496878219,57.76,66593.61,0.0,-0.98151,1e-05,2.60835]
[1780496878338,57.76,66598.34,0.0,-0.98145,1e-05,2.6165]
[1780496879515,57.76,66603.75,0.0,-0.98137,1e-05,2.6258]
[1780496880712,57.76,66603.75,0.0,-0.98137,1e-05,2.6258]
[1780496880718,57.76,66603.75,0.0,-0.98137,1e-05,2.6258]
[1780496881089,57.76,66603.75,0.0,-0.98137,1e-05,2.6258]
[1780496881191,57.76,66603.75,0.0,-0.98137,1e-05,2.6258]
[1780496881292,57.76,66598.59,0.0,-0.98144,1e-05,2.61754]
[1780496881529,57.76,66595.01,0.0,-0.98149,1e-05,2.61153]
[1780496882537,57.76,66589.97,0.0,-0.98155,1e-05,2.60332]
[1780496883774,57.76,66589.97,0.0,-0.98155,1e-05,2.60332]
[1780496883978,57.76,66589.97,0.0,-0.98155,1e-05,2.60332]
[1780496884114,57.76,66589.97,0.0,-0.98155,1e-05,2.60332]
[1780496884221,57.76,66589.97,0.0,-0.98155,1e-05,2.60332]
[1780496884321,57.76,66594.58,0.0,-0.98149,1e-05,2.61149]
[1780496884551,57.76,66596.59,0.0,-0.98146,1e-05,2.61486]
[1780496885558,57.76,66584.13,0.0,-0.98163,1e-05,2.59424]
[1780496886706,57.76,66584.13,0.0,-0.98163,1e-05,2.59424]
[1780496886719,57.76,66584.13,0.0,-0.98163,1e-05,2.59424]
[1780496887156,57.76,66584.13,0.0,-0.98163,1e-05,2.59424]
[1780496887222,57.76,66584.13,0.0,-0.98163,1e-05,2.59424]
[1780496887292,57.77,66581.08,0.0,-0.98167,1e-05,2.58966]
[1780496887572,57.77,66586.78,0.0,-0.98159,1e-05,2.59917]
[1780496888579,57.77,66589.0,0.0,-0.98156,1e-05,2.60312]
[1780496889586,57.77,66587.11,0.0,-0.98158,1e-05,2.6002]
[1780496890593,57.77,66584.63,0.0,-0.98161,1e-05,2.5963]
[1780496892198,57.77,66584.63,0.0,-0.98161,1e-05,2.5963]
[1780496892219,57.77,66584.63,0.0,-0.98161,1e-05,2.5963]
[1780496892263,57.77,66584.63,0.0,-0.98161,1e-05,2.5963]
[1780496892365,57.77,66587.2,0.0,-0.98157,1e-05,2.60108]
[1780496892468,57.77,66587.2,0.0,-0.98157,1e-05,2.60108]
[1780496897642,57.78,66599.59,0.0,-0.98139,1e-05,2.62305]
[1780496898760,57.78,66599.59,0.0,-0.98139,1e-05,2.62305]
[1780496898933,57.78,66599.59,0.0,-0.98139,1e-05,2.62305]
[1780496899136,57.78,66599.76,0.0,-0.98139,1e-05,2.62377]
[1780496900723,57.78,66599.65,0.0,-0.98139,1e-05,2.62359]
[1780496900743,57.78,66599.96,0.0,-0.98138,1e-05,2.62431]
[1780496901670,57.78,66597.14,0.0,-0.98142,1e-05,2.61976]
[1780496902868,57.78,66597.14,0.0,-0.98142,1e-05,2.61976]
[1780496902971,57.78,66597.14,0.0,-0.98142,1e-05,2.61976]
[1780496903072,57.79,66593.59,0.0,-0.98147,1e-05,2.61421]
[1780496904691,57.79,66591.79,0.0,-0.98149,1e-05,2.6114]
[1780496905869,57.79,66591.79,0.0,-0.98149,1e-05,2.6114]
[1780496905969,57.79,66591.79,0.0,-0.98149,1e-05,2.6114]
[1780496906705,57.79,66595.05,0.0,-0.98144,1e-05,2.61731]
[1780496907579,57.79,66595.05,0.0,-0.98144,1e-05,2.61731]
[1780496907794,57.79,66595.05,0.0,-0.98144,1e-05,2.61731]
[1780496907895,57.79,66587.08,0.0,-0.98155,1e-05,2.60417]
[1780496908728,57.79,66578.15,0.0,-0.98167,1e-05,2.58948]
[1780496909734,57.79,66583.38,0.0,-0.98159,1e-05,2.59843]
[1780496910721,57.79,66583.38,0.0,-0.98159,1e-05,2.59843]
[1780496910819,57.79,66583.38,0.0,-0.98159,1e-05,2.59843]
[1780496910970,57.79,66583.38,0.0,-0.98159,1e-05,2.59843]
[1780496911032,57.79,66582.64,0.0,-0.98161,1e-05,2.59588]
[1780496912723,57.79,66583.59,0.0,-0.9816,1e-05,2.59747]
[1780496912755,57.8,66585.08,0.0,-0.98158,1e-05,2.6002]
[1780496913506,57.8,66585.08,0.0,-0.98158,1e-05,2.6002]
[1780496913764,57.8,66588.54,0.0,-0.98153,1e-05,2.60622]
[1780496914770,57.8,66585.78,0.0,-0.98156,1e-05,2.60185]
[1780496917155,57.8,66584.39,0.0,-0.98158,1e-05,2.59975]
[1780496917253,57.8,66580.1,0.0,-0.98163,1e-05,2.59307]
[1780496918801,57.8,66577.91,0.0,-0.98166,1e-05,2.58967]
[1780496921546,57.8,66577.61,0.0,-0.98166,1e-05,2.58968]
[1780496921771,57.8,66577.61,0.0,-0.98166,1e-05,2.58968]
[1780496921826,57.81,66597.21,0.0,-0.98139,1e-05,2.62272]
[1780496922832,57.81,66598.86,0.0,-0.98137,1e-05,2.62575]
[1780496924416,57.81,66596.66,0.0,-0.98139,1e-05,2.62244]
[1780496924982,57.81,66596.66,0.0,-0.98139,1e-05,2.62244]
[1780496925006,57.81,66598.44,0.0,-0.98137,1e-05,2.62564]
[1780496925853,57.81,66606.27,0.0,-0.98126,1e-05,2.63883]
[1780496926860,57.81,66612.22,0.0,-0.98118,1e-05,2.64909]
[1780496928229,57.81,66607.63,0.0,-0.98124,1e-05,2.64165]
[1780496930890,57.81,66612.95,0.0,-0.98116,1e-05,2.65098]
[1780496931897,57.82,66614.67,0.0,-0.98114,1e-05,2.65421]
[1780496932904,57.82,66610.64,0.0,-0.98119,1e-05,2.64753]
[1780496934749,57.82,66610.94,0.0,-0.98118,1e-05,2.6482]
[1780496934898,57.82,66610.94,0.0,-0.98118,1e-05,2.6482]
[1780496934980,57.82,66610.94,0.0,-0.98118,1e-05,2.6482]
[1780496935491,57.82,66610.94,0.0,-0.98118,1e-05,2.6482]
[1780496935933,57.82,66631.45,0.0,-0.9809,1e-05,2.68325]
[1780496936940,57.82,66628.1,0.0,-0.98094,1e-05,2.67778]
[1780496940969,57.82,66626.27,0.0,-0.98096,1e-05,2.67508]
[1780496942431,57.82,66626.27,0.0,-0.98096,1e-05,2.67508]
[1780496942469,57.82,66626.27,0.0,-0.98096,1e-05,2.67508]
[1780496943990,57.82,66624.59,0.0,-0.98099,1e-05,2.67256]
[1780496949029,57.83,66624.21,0.0,-0.98099,1e-05,2.67251]
[1780496951205,57.83,66628.71,0.0,-0.98092,1e-05,2.68043]
[1780496951550,57.83,66628.71,0.0,-0.98092,1e-05,2.68043]
[1780496952048,57.83,66635.5,0.0,-0.98083,1e-05,2.69215]
[1780496953055,57.83,66639.99,0.0,-0.98076,1e-05,2.69994]
[1780496954062,57.83,66633.08,0.0,-0.98086,1e-05,2.68817]
[1780496955069,57.83,66625.42,0.0,-0.98096,1e-05,2.67518]
[1780496956322,57.83,66625.42,0.0,-0.98096,1e-05,2.67518]
[1780496956469,57.83,66625.42,0.0,-0.98096,1e-05,2.67518]
[1780496956423,57.83,66626.91,0.0,-0.98094,1e-05,2.67784]
[1780496960104,57.83,66631.18,0.0,-0.98088,1e-05,2.68559]
[1780496960906,57.83,66631.18,0.0,-0.98088,1e-05,2.68559]
[1780496960973,57.83,66631.18,0.0,-0.98088,1e-05,2.68559]
[1780496961111,57.83,66634.02,0.0,-0.98084,1e-05,2.69055]
[1780496963125,57.83,66639.98,0.0,-0.98075,1e-05,2.70096]
[1780496964134,57.83,66653.73,0.0,-0.98056,1e-05,2.72473]
[1780496965140,57.83,66659.74,0.0,-0.98047,1e-05,2.73517]
[1780496966147,57.83,66662.75,0.0,-0.98043,1e-05,2.74042]
[1780496968161,57.83,66657.94,0.0,-0.9805,1e-05,2.73209]
[1780496969168,57.83,66653.41,0.0,-0.98056,1e-05,2.72428]
[1780496970175,57.83,66656.23,0.0,-0.98052,1e-05,2.72919]
[1780496971182,57.83,66658.63,0.0,-0.9805,1e-05,2.73151]
[1780496972000,57.83,66658.63,0.0,-0.9805,1e-05,2.73151]
[1780496972219,57.83,66658.63,0.0,-0.9805,1e-05,2.73151]
[1780496972221,57.83,66656.65,0.0,-0.98053,1e-05,2.72811]
[1780496974230,57.84,66655.84,0.0,-0.98054,1e-05,2.72674]
[1780496974470,57.84,66655.84,0.0,-0.98054,1e-05,2.72674]
[1780496977224,57.84,66654.19,0.0,-0.98056,1e-05,2.72401]
[1780496977574,57.84,66654.19,0.0,-0.98056,1e-05,2.72401]
[1780496978231,57.84,66646.95,0.0,-0.98066,1e-05,2.71155]
[1780496978971,57.84,66646.95,0.0,-0.98066,1e-05,2.71155]
[1780496979484,57.84,66646.95,0.0,-0.98066,1e-05,2.71155]
[1780496979527,57.84,66645.13,0.0,-0.98069,1e-05,2.70847]
[1780496979721,57.84,66645.13,0.0,-0.98069,1e-05,2.70847]
[1780496981252,57.84,66643.07,0.0,-0.98072,1e-05,2.70505]
[1780496982260,57.84,66635.68,0.0,-0.98082,1e-05,2.69243]
[1780496983266,57.84,66636.89,0.0,-0.9808,1e-05,2.69459]
[1780496985166,57.84,66636.21,0.0,-0.98081,1e-05,2.69351]
[1780496985220,57.84,66636.21,0.0,-0.98081,1e-05,2.69351]
[1780496989310,57.84,66641.39,0.0,-0.98073,1e-05,2.70283]
[1780496990317,57.84,66652.13,0.0,-0.98058,1e-05,2.7214]
[1780496991324,57.84,66658.22,0.0,-0.9805,1e-05,2.73197]
[1780496992331,57.84,66661.24,0.0,-0.98045,1e-05,2.73722]
[1780496993338,57.84,66663.1,0.0,-0.98043,1e-05,2.74046]
[1780496994345,57.84,66669.64,0.0,-0.98033,1e-05,2.75184]
[1780496994972,57.84,66669.64,0.0,-0.98033,1e-05,2.75184]
[1780496995352,57.84,66674.31,0.0,-0.98027,1e-05,2.75996]
[1780496996359,57.84,66680.06,0.0,-0.98018,1e-05,2.76998]
[1780496997366,57.84,66686.97,0.0,-0.98008,1e-05,2.78205]
[1780496998375,57.84,66692.55,0.0,-0.98,1e-05,2.79179]
[1780496999382,57.84,66698.0,0.0,-0.97993,1e-05,2.80131]
[1780497000392,57.84,66695.49,0.0,-0.97996,1e-05,2.79678]
[1780497001399,57.84,66697.25,0.0,-0.97994,1e-05,2.79979]
[1780497002406,57.84,66703.5,0.0,-0.97985,1e-05,2.81074]
[1780497003413,57.84,66730.99,0.0,-0.97944,1e-05,2.85959]
[1780497004420,57.83,66758.75,0.0,-0.97905,2e-05,2.90767]
[1780497005478,57.81,66757.07,0.0,-0.97909,2e-05,2.90183]
[1780497005677,57.81,66757.07,0.0,-0.97909,2e-05,2.90183]
[1780497006447,57.81,66758.59,0.0,-0.97907,2e-05,2.90432]
[1780497007462,57.81,66746.98,0.0,-0.97925,1e-05,2.88303]
[1780497007723,57.81,66746.98,0.0,-0.97925,1e-05,2.88303]
[1780497008465,57.81,66735.99,0.0,-0.97942,1e-05,2.86302]
[1780497009471,57.81,66734.37,0.0,-0.97944,1e-05,2.85991]
[1780497011485,57.81,66728.96,0.0,-0.97953,1e-05,2.84982]
[1780497013499,57.81,66734.25,0.0,-0.97945,1e-05,2.85894]
[1780497014506,57.81,66728.3,0.0,-0.97954,1e-05,2.84809]
[1780497015519,57.8,66724.2,0.0,-0.9796,1e-05,2.84059]
[1780497018541,57.8,66727.04,0.0,-0.97956,1e-05,2.84518]
[1780497019547,57.8,66739.89,0.0,-0.97938,1e-05,2.86804]
[1780497020555,57.8,66763.56,0.0,-0.97902,2e-05,2.91062]
[1780497021561,57.8,66755.83,0.0,-0.97914,2e-05,2.89631]
[1780497022569,57.8,66753.16,0.0,-0.97918,2e-05,2.89122]
[1780497023576,57.8,66747.08,0.0,-0.97928,1e-05,2.87999]
[1780497024583,57.8,66754.22,0.0,-0.97917,2e-05,2.89266]
[1780497025590,57.79,66752.51,0.0,-0.9792,2e-05,2.88932]
[1780497026597,57.79,66746.9,0.0,-0.97929,1e-05,2.87895]
[1780497028613,57.79,66748.79,0.0,-0.97926,1e-05,2.88191]
[1780497033647,57.79,66762.34,0.0,-0.97908,2e-05,2.90338]
[1780497034654,57.79,66756.98,0.0,-0.97916,2e-05,2.8934]
[1780497035661,57.78,66755.17,0.0,-0.97919,2e-05,2.88988]
[1780497036668,57.78,66753.39,0.0,-0.97922,1e-05,2.88642]
[1780497038682,57.78,66750.95,0.0,-0.97926,1e-05,2.88155]
[1780497040709,57.78,66744.25,0.0,-0.97937,1e-05,2.86904]
[1780497041715,57.78,66732.18,0.0,-0.97955,1e-05,2.84719]
[1780497042723,57.78,66729.09,0.0,-0.97959,1e-05,2.8415]
[1780497043731,57.78,66726.78,0.0,-0.97963,1e-05,2.83723]
[1780497045744,57.78,66734.06,0.0,-0.97952,1e-05,2.85009]
[1780497046751,57.77,66735.91,0.0,-0.9795,1e-05,2.85309]
[1780497047758,57.77,66731.32,0.0,-0.97957,1e-05,2.8447]
[1780497048765,57.77,66728.16,0.0,-0.97962,1e-05,2.8389]
[1780497051361,57.77,66728.07,0.0,-0.97962,1e-05,2.83859]
[1780497051468,57.77,66728.07,0.0,-0.97962,1e-05,2.83859]
[1780497051569,57.77,66730.4,0.0,-0.97959,1e-05,2.84244]
[1780497052577,57.77,66738.3,0.0,-0.97947,1e-05,2.8564]
[1780497055031,57.77,66736.85,0.0,-0.97949,1e-05,2.85362]
[1780497055222,57.77,66736.85,0.0,-0.97949,1e-05,2.85362]
[1780497056245,57.77,66735.65,0.0,-0.97951,1e-05,2.85113]
[1780497056474,57.77,66735.65,0.0,-0.97951,1e-05,2.85113]
[1780497056529,57.77,66733.47,0.0,-0.97955,1e-05,2.84706]
[1780497057276,57.77,66733.47,0.0,-0.97955,1e-05,2.84706]
[1780497057471,57.77,66733.47,0.0,-0.97955,1e-05,2.84706]
[1780497057488,57.77,66729.16,0.0,-0.97961,1e-05,2.8392]
[1780497058836,57.76,66725.76,0.0,-0.97966,1e-05,2.83299]
[1780497060262,57.76,66720.28,0.0,-0.97975,1e-05,2.82297]
[1780497061519,57.76,66720.28,0.0,-0.97975,1e-05,2.82297]
[1780497061621,57.76,66723.51,0.0,-0.9797,1e-05,2.82859]
[1780497061720,57.76,66723.51,0.0,-0.9797,1e-05,2.82859]
[1780497061860,57.76,66724.24,0.0,-0.97969,1e-05,2.82989]
[1780497062689,57.76,66724.24,0.0,-0.97969,1e-05,2.82989]
[1780497062719,57.76,66724.24,0.0,-0.97969,1e-05,2.82989]
[1780497066566,57.76,66727.21,0.0,-0.97965,1e-05,2.83465]
[1780497065895,57.76,66733.27,0.0,-0.97956,1e-05,2.84547]
[1780497066722,57.76,66733.27,0.0,-0.97956,1e-05,2.84547]
[1780497067912,57.76,66736.67,0.0,-0.97951,1e-05,2.85125]
[1780497069582,57.76,66736.67,0.0,-0.97951,1e-05,2.85125]
[1780497069626,57.76,66738.8,0.0,-0.97948,1e-05,2.85473]
[1780497069687,57.76,66738.8,0.0,-0.97948,1e-05,2.85473]
[1780497069926,57.76,66742.21,0.0,-0.97943,1e-05,2.86085]
[1780497071941,57.76,66743.75,0.0,-0.97941,1e-05,2.86324]
[1780497072952,57.75,66745.98,0.0,-0.97938,1e-05,2.86706]
[1780497074965,57.75,66742.38,0.0,-0.97944,1e-05,2.8602]
[1780497075973,57.75,66728.53,0.0,-0.97965,1e-05,2.83521]
[1780497076979,57.75,66721.04,0.0,-0.97976,1e-05,2.82168]
[1780497077986,57.75,66720.66,0.0,-0.97977,1e-05,2.82086]
[1780497078993,57.75,66707.52,0.0,-0.97996,1e-05,2.79746]
[1780497080000,57.75,66704.52,0.0,-0.98,1e-05,2.79205]
[1780497081007,57.75,66713.87,0.0,-0.97987,1e-05,2.80849]
[1780497083021,57.75,66710.39,0.0,-0.97992,1e-05,2.80216]
[1780497084605,57.75,66715.28,0.0,-0.97985,1e-05,2.81063]
[1780497085035,57.75,66718.49,0.0,-0.9798,1e-05,2.81633]
[1780497086048,57.75,66718.49,0.0,-0.9798,1e-05,2.81633]
[1780497086121,57.75,66721.03,0.0,-0.97977,1e-05,2.82074]
[1780497087052,57.75,66746.76,0.0,-0.97939,1e-05,2.86663]
[1780497089065,57.74,66746.99,0.0,-0.97939,1e-05,2.86672]
[1780497089993,57.74,66746.99,0.0,-0.97939,1e-05,2.86672]
[1780497090072,57.74,66744.21,0.0,-0.97943,1e-05,2.86152]
[1780497092092,57.74,66744.34,0.0,-0.97944,1e-05,2.85964]
[1780497092179,57.74,66739.48,0.0,-0.97952,1e-05,2.85073]
[1780497093093,57.74,66732.95,0.0,-0.97961,1e-05,2.83887]
[1780497095107,57.74,66734.93,0.0,-0.97959,1e-05,2.84209]
[1780497095974,57.74,66734.93,0.0,-0.97959,1e-05,2.84209]
[1780497096071,57.74,66734.93,0.0,-0.97959,1e-05,2.84209]
[1780497096221,57.74,66734.93,0.0,-0.97959,1e-05,2.84209]
[1780497096261,57.74,66732.81,0.0,-0.97962,1e-05,2.838]
[1780497100142,57.74,66723.49,0.0,-0.97976,1e-05,2.82097]
[1780497101149,57.73,66724.37,0.0,-0.97975,1e-05,2.82228]
[1780497102156,57.73,66729.52,0.0,-0.97968,1e-05,2.83133]
[1780497103266,57.73,66729.52,0.0,-0.97968,1e-05,2.83133]
[1780497103470,57.73,66729.52,0.0,-0.97968,1e-05,2.83133]
[1780497103531,57.73,66733.59,0.0,-0.97962,1e-05,2.83846]
[1780497106658,57.73,66735.07,0.0,-0.9796,1e-05,2.8408]
[1780497106688,57.73,66745.15,0.0,-0.97945,1e-05,2.8587]
[1780497106719,57.73,66745.15,0.0,-0.97945,1e-05,2.8587]
[1780497107192,57.73,66746.74,0.0,-0.97943,1e-05,2.86137]
[1780497108199,57.73,66743.34,0.0,-0.97948,1e-05,2.85508]
[1780497109481,57.73,66743.34,0.0,-0.97948,1e-05,2.85508]
[1780497109525,57.73,66735.64,0.0,-0.9796,1e-05,2.84111]
[1780497109721,57.73,66735.64,0.0,-0.9796,1e-05,2.84111]
[1780497110217,57.73,66735.94,0.0,-0.97959,1e-05,2.8415]
[1780497111292,57.73,66735.94,0.0,-0.97959,1e-05,2.8415]
[1780497111470,57.73,66735.94,0.0,-0.97959,1e-05,2.8415]
[1780497112230,57.73,66740.12,0.0,-0.97953,1e-05,2.84867]
[1780497113295,57.73,66740.12,0.0,-0.97953,1e-05,2.84867]
[1780497113471,57.73,66740.12,0.0,-0.97953,1e-05,2.84867]
[1780497113918,57.73,66741.87,0.0,-0.97951,1e-05,2.85164]
[1780497113970,57.73,66741.87,0.0,-0.97951,1e-05,2.85164]
[1780497114244,57.72,66739.54,0.0,-0.97955,1e-05,2.84729]
[1780497115251,57.72,66735.52,0.0,-0.97961,1e-05,2.83994]
[1780497116102,57.72,66735.52,0.0,-0.97961,1e-05,2.83994]
[1780497116223,57.72,66735.52,0.0,-0.97961,1e-05,2.83994]
[1780497118589,57.72,66733.64,0.0,-0.97964,1e-05,2.83628]
[1780497118599,57.72,66728.35,0.0,-0.97972,1e-05,2.8267]
[1780497118722,57.72,66728.35,0.0,-0.97972,1e-05,2.8267]
[1780497119282,57.72,66719.58,0.0,-0.97985,1e-05,2.81099]
[1780497120291,57.72,66712.78,0.0,-0.97994,1e-05,2.79895]
[1780497121298,57.72,66706.71,0.0,-0.98003,1e-05,2.78806]
[1780497122305,57.72,66694.45,0.0,-0.98021,1e-05,2.76645]
[1780497124320,57.72,66691.65,0.0,-0.98025,1e-05,2.7615]
[1780497125327,57.72,66684.89,0.0,-0.98035,1e-05,2.74967]
[1780497126334,57.72,66682.42,0.0,-0.98039,1e-05,2.74537]
[1780497127341,57.72,66676.06,0.0,-0.98048,1e-05,2.73432]
[1780497128348,57.72,66666.66,0.0,-0.98061,1e-05,2.71806]
[1780497129355,57.72,66666.42,0.0,-0.98061,1e-05,2.7177]
[1780497131370,57.72,66672.34,0.0,-0.98053,1e-05,2.72807]
[1780497133384,57.72,66667.89,0.0,-0.98059,1e-05,2.72045]
[1780497136405,57.72,66673.06,0.0,-0.98052,1e-05,2.72957]
[1780497137412,57.72,66670.0,0.0,-0.98056,1e-05,2.7243]
[1780497140435,57.72,66664.44,0.0,-0.98064,1e-05,2.71483]
[1780497144466,57.72,66660.44,0.0,-0.98069,1e-05,2.70819]
[1780497146480,57.73,66664.49,0.0,-0.98063,1e-05,2.71532]
[1780497148494,57.73,66672.88,0.0,-0.98051,1e-05,2.72997]
[1780497149768,57.73,66672.88,0.0,-0.98051,1e-05,2.72997]
[1780497149501,57.73,66677.98,0.0,-0.98044,1e-05,2.73886]
[1780497149973,57.73,66677.98,0.0,-0.98044,1e-05,2.73886]
[1780497151532,57.73,66685.91,0.0,-0.98034,1e-05,2.75083]
[1780497151870,57.73,66685.91,0.0,-0.98034,1e-05,2.75083]
[1780497151974,57.73,66685.91,0.0,-0.98034,1e-05,2.75083]
[1780497152539,57.73,66684.88,0.0,-0.98035,1e-05,2.74903]
[1780497153548,57.73,66681.34,0.0,-0.9804,1e-05,2.74286]
[1780497154555,57.73,66685.14,0.0,-0.98035,1e-05,2.74949]
[1780497155274,57.73,66685.14,0.0,-0.98035,1e-05,2.74949]
[1780497155473,57.73,66685.14,0.0,-0.98035,1e-05,2.74949]
[1780497158629,57.73,66685.82,0.0,-0.98034,1e-05,2.75067]
[1780497158718,57.73,66685.82,0.0,-0.98034,1e-05,2.75067]
[1780497158669,57.73,66684.49,0.0,-0.98036,1e-05,2.74834]
[1780497161203,57.73,66684.4,0.0,-0.98036,1e-05,2.74819]
[1780497161219,57.73,66684.4,0.0,-0.98036,1e-05,2.74819]
[1780497162611,57.73,66667.18,0.0,-0.98061,1e-05,2.71829]
[1780497163619,57.73,66662.16,0.0,-0.98068,1e-05,2.70967]
[1780497164626,57.73,66666.35,0.0,-0.98062,1e-05,2.71698]
[1780497166250,57.73,66667.83,0.0,-0.98059,1e-05,2.71959]
[1780497166472,57.73,66667.83,0.0,-0.98059,1e-05,2.71959]
[1780497167647,57.73,66671.13,0.0,-0.98055,1e-05,2.72541]
[1780497168719,57.73,66671.13,0.0,-0.98055,1e-05,2.72541]
[1780497169661,57.73,66670.18,0.0,-0.98056,1e-05,2.72383]
[1780497170597,57.73,66670.18,0.0,-0.98056,1e-05,2.72383]
[1780497170669,57.73,66667.6,0.0,-0.9806,1e-05,2.71941]
[1780497171246,57.73,66667.6,0.0,-0.9806,1e-05,2.71941]
[1780497171504,57.73,66667.6,0.0,-0.9806,1e-05,2.71941]
[1780497171676,57.73,66659.87,0.0,-0.9807,1e-05,2.70611]
[1780497172683,57.73,66661.23,0.0,-0.98069,1e-05,2.70853]
[1780497173443,57.73,66661.23,0.0,-0.98069,1e-05,2.70853]
[1780497173472,57.73,66661.23,0.0,-0.98069,1e-05,2.70853]
[1780497175609,57.73,66656.86,0.0,-0.98075,1e-05,2.70114]
[1780497175722,57.73,66656.86,0.0,-0.98075,1e-05,2.70114]
[1780497175704,57.73,66656.63,0.0,-0.98075,1e-05,2.70083]
[1780497177718,57.73,66660.88,0.0,-0.98069,1e-05,2.70831]
[1780497178725,57.73,66673.38,0.0,-0.98051,1e-05,2.72999]
[1780497179732,57.73,66675.91,0.0,-0.98047,1e-05,2.73442]
[1780497180739,57.73,66670.87,0.0,-0.98054,1e-05,2.7257]
[1780497181048,57.73,66670.87,0.0,-0.98054,1e-05,2.7257]
[1780497182466,57.73,66669.17,0.0,-0.98057,1e-05,2.72279]
[1780497183990,57.73,66667.74,0.0,-0.98059,1e-05,2.7204]
[1780497184220,57.73,66667.74,0.0,-0.98059,1e-05,2.7204]
[1780497184767,57.73,66662.57,0.0,-0.98066,1e-05,2.71151]
[1780497185578,57.73,66662.57,0.0,-0.98066,1e-05,2.71151]
[1780497185721,57.73,66662.57,0.0,-0.98066,1e-05,2.71151]
[1780497187788,57.73,66654.65,0.0,-0.98077,1e-05,2.69805]
[1780497188220,57.73,66654.65,0.0,-0.98077,1e-05,2.69805]
[1780497188795,57.73,66658.57,0.0,-0.98071,1e-05,2.70489]
[1780497189802,57.73,66669.1,0.0,-0.98056,1e-05,2.72315]
[1780497190809,57.73,66664.45,0.0,-0.98063,1e-05,2.71515]
[1780497191766,57.73,66664.45,0.0,-0.98063,1e-05,2.71515]
[1780497191973,57.73,66664.45,0.0,-0.98063,1e-05,2.7152]
[1780497193712,57.73,66663.07,0.0,-0.98065,1e-05,2.71282]
[1780497193722,57.73,66663.07,0.0,-0.98065,1e-05,2.71282]
[1780497193809,57.73,66661.93,0.0,-0.98066,1e-05,2.71098]
[1780497196646,57.73,66663.71,0.0,-0.98064,1e-05,2.71411]
[1780497196721,57.73,66663.71,0.0,-0.98064,1e-05,2.71411]
[1780497196744,57.74,66668.35,0.0,-0.98057,1e-05,2.72224]
[1780497196862,57.74,66663.39,0.0,-0.98064,1e-05,2.71366]
[1780497197868,57.74,66666.86,0.0,-0.98059,1e-05,2.71972]
[1780497199250,57.74,66666.86,0.0,-0.98059,1e-05,2.71972]
[1780497199469,57.74,66666.86,0.0,-0.98059,1e-05,2.71972]
[1780497199883,57.74,66662.76,0.0,-0.98065,1e-05,2.71273]
[1780497200970,57.74,66662.76,0.0,-0.98065,1e-05,2.71273]
[1780497201220,57.74,66662.76,0.0,-0.98065,1e-05,2.71273]
[1780497201289,57.74,66660.31,0.0,-0.98068,1e-05,2.70862]
[1780497201897,57.74,66657.26,0.0,-0.98073,1e-05,2.70337]
[1780497203914,57.74,66651.51,0.0,-0.98081,1e-05,2.69364]
[1780497205927,57.74,66664.98,0.0,-0.98061,1e-05,2.71702]
[1780497207184,57.74,66664.98,0.0,-0.98061,1e-05,2.71702]
[1780497207229,57.74,66664.98,0.0,-0.98061,1e-05,2.71702]
[1780497207285,57.74,66663.41,0.0,-0.98064,1e-05,2.71442]
[1780497213729,57.74,66660.22,0.0,-0.98069,1e-05,2.7073]
[1780497213831,57.74,66663.27,0.0,-0.98065,1e-05,2.71268]
[1780497213970,57.74,66663.27,0.0,-0.98065,1e-05,2.71268]
[1780497216681,57.74,66664.88,0.0,-0.98062,1e-05,2.71552]
[1780497216719,57.74,66664.88,0.0,-0.98062,1e-05,2.71552]
[1780497216820,57.74,66664.75,0.0,-0.98063,1e-05,2.7154]
[1780497218252,57.74,66662.93,0.0,-0.98065,1e-05,2.71226]
[1780497218468,57.74,66662.93,0.0,-0.98065,1e-05,2.71226]
[1780497218535,57.74,66658.23,0.0,-0.98072,1e-05,2.70428]
[1780497220025,57.74,66663.21,0.0,-0.98065,1e-05,2.71294]
[1780497221335,57.74,66663.21,0.0,-0.98065,1e-05,2.71294]
[1780497221469,57.74,66663.21,0.0,-0.98065,1e-05,2.71294]
[1780497221488,57.74,66664.46,0.0,-0.98063,1e-05,2.71521]
[1780497224365,57.74,66664.16,0.0,-0.98063,1e-05,2.71475]
[1780497224470,57.74,66664.16,0.0,-0.98063,1e-05,2.71475]
[1780497226067,57.74,66661.25,0.0,-0.98067,1e-05,2.70988]
[1780497227127,57.74,66661.25,0.0,-0.98067,1e-05,2.70988]
[1780497227221,57.74,66661.25,0.0,-0.98067,1e-05,2.70988]
[1780497227760,57.74,66661.25,0.0,-0.98067,1e-05,2.70988]
[1780497227969,57.74,66660.28,0.0,-0.98068,1e-05,2.70833]
[1780497228081,57.74,66659.6,0.0,-0.98069,1e-05,2.70716]
[1780497230095,57.75,66656.51,0.0,-0.98074,1e-05,2.70196]
[1780497231201,57.75,66656.51,0.0,-0.98074,1e-05,2.70196]
[1780497231221,57.75,66656.51,0.0,-0.98074,1e-05,2.70196]
[1780497234920,57.75,66656.33,0.0,-0.98074,1e-05,2.70196]
[1780497234970,57.75,66656.33,0.0,-0.98074,1e-05,2.70196]
[1780497235446,57.75,66656.33,0.0,-0.98074,1e-05,2.70196]
[1780497235471,57.75,66656.33,0.0,-0.98074,1e-05,2.70196]
[1780497235651,57.75,66655.58,0.0,-0.98074,1e-05,2.70082]
[1780497236139,57.75,66658.88,0.0,-0.9807,1e-05,2.7065]
[1780497238808,57.75,66660.63,0.0,-0.98067,1e-05,2.70959]
[1780497238969,57.75,66659.59,0.0,-0.98069,1e-05,2.70787]
[1780497239429,57.75,66659.59,0.0,-0.98069,1e-05,2.70787]
[1780497239472,57.75,66659.59,0.0,-0.98069,1e-05,2.70787]
[1780497239495,57.75,66659.0,0.0,-0.98069,1e-05,2.70691]
[1780497240168,57.75,66655.07,0.0,-0.98075,1e-05,2.70021]
[1780497241190,57.75,66663.98,0.0,-0.98062,1e-05,2.71563]
[1780497242191,57.75,66675.92,0.0,-0.98045,1e-05,2.73639]
[1780497243198,57.75,66668.51,0.0,-0.98056,1e-05,2.72359]
[1780497243948,57.75,66668.51,0.0,-0.98056,1e-05,2.72359]
[1780497244205,57.75,66659.27,0.0,-0.98069,1e-05,2.70764]
[1780497245283,57.75,66659.27,0.0,-0.98069,1e-05,2.70764]
[1780497245393,57.75,66654.38,0.0,-0.98076,1e-05,2.69926]
[1780497246230,57.75,66641.29,0.0,-0.98094,1e-05,2.67688]
[1780497247258,57.75,66629.99,0.0,-0.9811,1e-05,2.6577]
[1780497248656,57.75,66629.99,0.0,-0.9811,1e-05,2.6577]
[1780497248711,57.75,66627.42,0.0,-0.98113,1e-05,2.65359]
[1780497250267,57.75,66632.42,0.0,-0.98106,1e-05,2.66224]
[1780497251778,57.75,66632.42,0.0,-0.98106,1e-05,2.66224]
[1780497251834,57.75,66639.32,0.0,-0.98096,1e-05,2.6743]
[1780497252285,57.75,66642.91,0.0,-0.98091,1e-05,2.68043]
[1780497253292,57.75,66643.87,0.0,-0.9809,1e-05,2.68219]
[1780497256320,57.76,66643.96,0.0,-0.98089,1e-05,2.68266]
[1780497258332,57.76,66639.36,0.0,-0.98096,1e-05,2.67501]
[1780497260717,57.76,66640.41,0.0,-0.98094,1e-05,2.67703]
[1780497260818,57.76,66639.86,0.0,-0.98095,1e-05,2.67621]
[1780497260970,57.76,66639.86,0.0,-0.98095,1e-05,2.67621]
[1780497262167,57.76,66641.56,0.0,-0.98092,1e-05,2.67911]
[1780497262219,57.76,66641.56,0.0,-0.98092,1e-05,2.67911]
[1780497267243,57.76,66643.01,0.0,-0.9809,1e-05,2.68226]
[1780497267470,57.76,66643.01,0.0,-0.9809,1e-05,2.68226]
[1780497267936,57.76,66643.03,0.0,-0.9809,1e-05,2.6824]
[1780497267971,57.76,66643.03,0.0,-0.9809,1e-05,2.6824]
[1780497268411,57.76,66641.61,0.0,-0.98091,1e-05,2.68007]
[1780497271432,57.76,66658.89,0.0,-0.98068,1e-05,2.70821]
[1780497272439,57.76,66665.49,0.0,-0.98059,1e-05,2.71967]
[1780497273446,57.77,66665.35,0.0,-0.98059,1e-05,2.71947]
[1780497275199,57.77,66665.09,0.0,-0.98059,1e-05,2.71906]
[1780497275219,57.77,66665.09,0.0,-0.98059,1e-05,2.71906]
[1780497275460,57.77,66668.27,0.0,-0.98055,1e-05,2.7246]
[1780497276467,57.77,66677.77,0.0,-0.98041,1e-05,2.74113]
[1780497277474,57.77,66684.71,0.0,-0.98031,1e-05,2.75322]
[1780497278482,57.77,66687.07,0.0,-0.98028,1e-05,2.75733]
[1780497281734,57.77,66689.06,0.0,-0.98025,1e-05,2.76077]
[1780497281969,57.77,66690.76,0.0,-0.98023,1e-05,2.76371]
[1780497287605,57.76,66689.83,0.0,-0.98024,1e-05,2.76192]
[1780497287719,57.76,66689.83,0.0,-0.98024,1e-05,2.76192]
[1780497287820,57.76,66690.44,0.0,-0.98023,1e-05,2.76296]
[1780497290565,57.76,66685.06,0.0,-0.98031,1e-05,2.75347]
[1780497291572,57.76,66677.88,0.0,-0.98041,1e-05,2.74095]
[1780497292316,57.76,66677.88,0.0,-0.98041,1e-05,2.74095]
[1780497292468,57.76,66677.88,0.0,-0.98041,1e-05,2.74095]
[1780497292579,57.76,66676.77,0.0,-0.98043,1e-05,2.73903]
[1780497295600,57.76,66686.24,0.0,-0.98029,1e-05,2.75556]
[1780497296607,57.76,66686.48,0.0,-0.98029,1e-05,2.75596]
[1780497297522,57.76,66686.48,0.0,-0.98029,1e-05,2.75596]
[1780497297721,57.76,66686.48,0.0,-0.98029,1e-05,2.75596]
[1780497297791,57.76,66685.58,0.0,-0.9803,1e-05,2.75437]
[1780497298621,57.76,66678.35,0.0,-0.98041,1e-05,2.74176]
[1780497299628,57.76,66678.16,0.0,-0.98041,1e-05,2.74144]
[1780497300645,57.76,66685.84,0.0,-0.9803,1e-05,2.75483]
[1780497301655,57.76,66706.84,0.0,-0.97999,1e-05,2.79167]
[1780497302657,57.76,66719.8,0.0,-0.97981,1e-05,2.8146]
[1780497303668,57.76,66721.96,0.0,-0.97978,1e-05,2.81824]
[1780497304672,57.76,66728.43,0.0,-0.97968,1e-05,2.82963]
[1780497305679,57.76,66727.84,0.0,-0.97969,1e-05,2.82844]
[1780497308699,57.76,66735.0,0.0,-0.97959,1e-05,2.84079]
[1780497309708,57.76,66734.99,0.0,-0.97959,1e-05,2.84062]
[1780497310719,57.76,66725.79,0.0,-0.97973,1e-05,2.82406]
[1780497311724,57.76,66727.02,0.0,-0.97971,1e-05,2.82612]
[1780497312773,57.76,66742.86,0.0,-0.97948,1e-05,2.85428]
[1780497313758,57.76,66754.81,0.0,-0.9793,1e-05,2.87559]
[1780497314768,57.76,66752.71,0.0,-0.97933,1e-05,2.87159]
[1780497315772,57.75,66743.37,0.0,-0.97949,1e-05,2.85271]
[1780497316779,57.74,66741.87,0.0,-0.97951,1e-05,2.84985]
[1780497317986,57.74,66742.6,0.0,-0.97951,1e-05,2.85098]
[1780497318722,57.74,66742.6,0.0,-0.97951,1e-05,2.85098]
[1780497318999,57.74,66744.87,0.0,-0.97947,1e-05,2.85488]
[1780497320888,57.74,66742.55,0.0,-0.97951,1e-05,2.85054]
[1780497320810,57.74,66750.51,0.0,-0.97939,1e-05,2.86465]
[1780497321818,57.74,66763.22,0.0,-0.9792,2e-05,2.88738]
[1780497322825,57.74,66765.1,0.0,-0.97918,2e-05,2.89055]
[1780497323839,57.74,66760.92,0.0,-0.97924,2e-05,2.88275]
[1780497324839,57.74,66753.81,0.0,-0.97935,1e-05,2.86969]
[1780497325847,57.74,66751.67,0.0,-0.97938,1e-05,2.86563]
[1780497327860,57.73,66754.49,0.0,-0.97935,1e-05,2.87032]
[1780497329874,57.73,66750.55,0.0,-0.97941,1e-05,2.86283]
[1780497330881,57.73,66741.79,0.0,-0.97954,1e-05,2.84692]
[1780497331888,57.73,66735.17,0.0,-0.97965,1e-05,2.83301]
[1780497332877,57.73,66735.17,0.0,-0.97965,1e-05,2.83301]
[1780497332972,57.73,66735.17,0.0,-0.97965,1e-05,2.83301]
[1780497332895,57.73,66735.12,0.0,-0.97965,1e-05,2.83278]
[1780497333902,57.73,66742.62,0.0,-0.97954,1e-05,2.84605]
[1780497334909,57.73,66743.85,0.0,-0.97953,1e-05,2.84809]
[1780497336922,57.73,66748.11,0.0,-0.97947,1e-05,2.8554]
[1780497338380,57.73,66747.87,0.0,-0.97947,1e-05,2.85479]
[1780497338468,57.73,66747.87,0.0,-0.97947,1e-05,2.85479]
[1780497338937,57.73,66745.59,0.0,-0.97951,1e-05,2.85053]
[1780497341958,57.72,66735.11,0.0,-0.97967,1e-05,2.8313]
[1780497342964,57.72,66736.69,0.0,-0.97964,1e-05,2.83398]
[1780497343972,57.72,66741.44,0.0,-0.97958,1e-05,2.84233]
[1780497346993,57.72,66736.01,0.0,-0.97966,1e-05,2.83218]
[1780497350013,57.72,66732.03,0.0,-0.97972,1e-05,2.82468]
[1780497352028,57.72,66736.58,0.0,-0.97966,1e-05,2.83255]
[1780497354768,57.71,66738.76,0.0,-0.97963,1e-05,2.83602]
[1780497359078,57.71,66736.05,0.0,-0.97967,1e-05,2.83062]
[1780497360085,57.71,66731.72,0.0,-0.97974,1e-05,2.82277]
[1780497361092,57.71,66738.25,0.0,-0.97964,1e-05,2.83429]
[1780497362101,57.71,66743.69,0.0,-0.97956,1e-05,2.84388]
[1780497363196,57.71,66751.18,0.0,-0.97945,1e-05,2.85731]
[1780497364131,57.71,66742.03,0.0,-0.97959,1e-05,2.84075]
[1780497365121,57.71,66738.44,0.0,-0.97964,1e-05,2.83416]
[1780497366128,57.71,66741.73,0.0,-0.9796,1e-05,2.83989]
[1780497368142,57.71,66738.02,0.0,-0.97965,1e-05,2.83297]
[1780497369149,57.71,66732.81,0.0,-0.97973,1e-05,2.82353]
[1780497370916,57.7,66731.57,0.0,-0.97975,1e-05,2.82107]
[1780497371165,57.7,66724.41,0.0,-0.97986,1e-05,2.80835]
[1780497372172,57.7,66721.04,0.0,-0.97991,1e-05,2.80226]
[1780497373179,57.7,66720.86,0.0,-0.97991,1e-05,2.80185]
[1780497377207,57.7,66723.46,0.0,-0.97988,1e-05,2.80612]
[1780497378214,57.7,66726.08,0.0,-0.97984,1e-05,2.81069]
[1780497383249,57.7,66725.43,0.0,-0.97985,1e-05,2.80908]
[1780497388284,57.7,66726.62,0.0,-0.97984,1e-05,2.81062]
[1780497393320,57.69,66724.57,0.0,-0.97989,1e-05,2.80462]
[1780497394327,57.69,66718.96,0.0,-0.97997,1e-05,2.79469]
[1780497395339,57.69,66727.99,0.0,-0.97984,1e-05,2.81053]
[1780497396346,57.69,66740.0,0.0,-0.97966,1e-05,2.8319]
[1780497397350,57.69,66743.13,0.0,-0.97962,1e-05,2.83726]
[1780497400371,57.69,66736.79,0.0,-0.97971,1e-05,2.82552]
[1780497401380,57.69,66733.75,0.0,-0.97976,1e-05,2.81998]
[1780497402387,57.69,66737.28,0.0,-0.97971,1e-05,2.82616]
[1780497403394,57.69,66734.27,0.0,-0.97975,1e-05,2.82067]
[1780497404401,57.69,66729.89,0.0,-0.97982,1e-05,2.81277]
[1780497405408,57.69,66716.9,0.0,-0.98001,1e-05,2.78977]
[1780497406415,57.69,66711.77,0.0,-0.98008,1e-05,2.78057]
[1780497407422,57.69,66708.37,0.0,-0.98013,1e-05,2.77455]
[1780497408429,57.69,66713.59,0.0,-0.98006,1e-05,2.7837]
[1780497409214,57.69,66713.59,0.0,-0.98006,1e-05,2.7837]
[1780497409218,57.69,66713.59,0.0,-0.98006,1e-05,2.7837]
[1780497410443,57.69,66717.87,0.0,-0.98,1e-05,2.79115]
[1780497412457,57.69,66726.83,0.0,-0.97987,1e-05,2.80688]
[1780497413464,57.69,66730.15,0.0,-0.97982,1e-05,2.81269]
[1780497414677,57.69,66730.15,0.0,-0.97982,1e-05,2.81269]
[1780497414719,57.69,66730.15,0.0,-0.97982,1e-05,2.81269]
[1780497414746,57.68,66730.37,0.0,-0.97982,1e-05,2.81298]
[1780497415478,57.68,66725.29,0.0,-0.97989,1e-05,2.80387]
[1780497416485,57.68,66741.6,0.0,-0.97965,1e-05,2.8328]
[1780497417492,57.68,66749.06,0.0,-0.97954,1e-05,2.84601]
[1780497418499,57.68,66749.76,0.0,-0.97953,1e-05,2.84711]
[1780497421334,57.68,66750.35,0.0,-0.97953,1e-05,2.84785]
[1780497422970,57.68,66749.89,0.0,-0.97954,1e-05,2.84687]
[1780497424544,57.68,66762.77,0.0,-0.97935,1e-05,2.86971]
[1780497426558,57.68,66766.82,0.0,-0.97929,1e-05,2.87667]
[1780497427642,57.68,66774.38,0.0,-0.97918,2e-05,2.89035]
[1780497428595,57.68,66777.56,0.0,-0.97913,2e-05,2.89591]
[1780497429602,57.68,66779.17,0.0,-0.97911,2e-05,2.89861]
[1780497430609,57.67,66786.36,0.0,-0.979,2e-05,2.91145]
[1780497431617,57.67,66800.62,0.0,-0.97879,2e-05,2.93729]
[1780497432623,57.67,66795.67,0.0,-0.97886,2e-05,2.92795]
[1780497433630,57.67,66804.05,0.0,-0.97874,2e-05,2.94301]
[1780497434663,57.67,66816.18,0.0,-0.97855,2e-05,2.96507]
[1780497435644,57.67,66826.11,0.0,-0.9784,2e-05,2.98314]
[1780497436651,57.67,66825.09,0.0,-0.97842,2e-05,2.98089]
[1780497437658,57.66,66828.35,0.0,-0.97838,2e-05,2.98656]
[1780497438666,57.66,66832.66,0.0,-0.97831,2e-05,2.99419]
[1780497439679,57.66,66838.97,0.0,-0.97822,2e-05,3.00556]
[1780497440692,57.66,66851.7,0.0,-0.97802,2e-05,3.02898]
[1780497441709,57.66,66869.85,0.0,-0.97774,2e-05,3.06277]
[1780497442714,57.65,66874.22,0.0,-0.97767,2e-05,3.07058]
[1780497443721,57.65,66882.72,0.0,-0.97754,2e-05,3.08621]
[1780497444744,57.63,66889.39,0.0,-0.97748,2e-05,3.09356]
[1780497445915,57.58,66890.37,0.0,-0.97756,2e-05,3.08428]
[1780497446747,57.58,66901.13,0.0,-0.97739,2e-05,3.10483]
[1780497447754,57.55,66890.28,0.0,-0.97761,2e-05,3.07855]
[1780497448761,57.53,66881.9,0.0,-0.97779,2e-05,3.05687]
[1780497449772,57.5,66883.98,0.0,-0.9778,2e-05,3.05551]
[1780497450776,57.5,66891.52,0.0,-0.97769,2e-05,3.06932]
[1780497451805,57.5,66883.37,0.0,-0.97784,2e-05,3.05135]
[1780497452801,57.47,66883.53,0.0,-0.97788,2e-05,3.04645]
[1780497454053,57.47,66883.85,0.0,-0.97788,2e-05,3.04608]
[1780497455982,57.46,66881.13,0.0,-0.97793,2e-05,3.03998]
[1780497456833,57.46,66876.96,0.0,-0.978,2e-05,3.03164]
[1780497457842,57.46,66869.56,0.0,-0.97812,2e-05,3.01726]
[1780497458848,57.46,66869.08,0.0,-0.97814,2e-05,3.01593]
[1780497459856,57.46,66863.27,0.0,-0.97823,2e-05,3.0046]
[1780497460862,57.45,66864.57,0.0,-0.97821,2e-05,3.00663]
[1780497462881,57.45,66850.06,0.0,-0.97845,2e-05,2.97873]
[1780497463888,57.45,66850.16,0.0,-0.97845,2e-05,2.97855]
[1780497467916,57.44,66844.51,0.0,-0.97855,2e-05,2.96662]
[1780497468922,57.44,66849.76,0.0,-0.97847,2e-05,2.97604]
[1780497469930,57.44,66852.47,0.0,-0.97843,2e-05,2.98073]
[1780497473958,57.43,66862.56,0.0,-0.97829,2e-05,2.99812]
[1780497474965,57.43,66871.28,0.0,-0.97815,2e-05,3.01407]
[1780497475972,57.43,66867.32,0.0,-0.97822,2e-05,3.00622]
[1780497476979,57.43,66864.65,0.0,-0.97826,2e-05,3.00082]
[1780497478992,57.42,66870.4,0.0,-0.97818,2e-05,3.01079]
[1780497484031,57.41,66872.0,0.0,-0.97817,2e-05,3.01173]
[1780497486044,57.41,66874.94,0.0,-0.97813,2e-05,3.01641]
[1780497489065,57.39,66872.28,0.0,-0.97822,2e-05,3.00641]
[1780497491079,57.38,66875.52,0.0,-0.97817,2e-05,3.01168]
[1780497494558,57.38,66874.42,0.0,-0.9782,2e-05,3.00838]
[1780497494620,57.38,66874.42,0.0,-0.9782,2e-05,3.00838]
[1780497494718,57.38,66874.42,0.0,-0.9782,2e-05,3.00838]
[1780497495107,57.38,66874.44,0.0,-0.97821,2e-05,3.00801]
[1780497498132,57.37,66878.36,0.0,-0.97815,2e-05,3.01417]
[1780497499138,57.37,66873.22,0.0,-0.97824,2e-05,3.00411]
[1780497500145,57.37,66867.89,0.0,-0.97833,2e-05,2.99373]
[1780497502159,57.36,66867.73,0.0,-0.97833,2e-05,2.99268]
[1780497503166,57.36,66876.84,0.0,-0.97819,2e-05,3.00937]
[1780497504173,57.36,66880.98,0.0,-0.97813,2e-05,3.01674]
[1780497505185,57.36,66889.64,0.0,-0.978,2e-05,3.03265]
[1780497506192,57.36,66885.91,0.0,-0.97806,2e-05,3.02516]
[1780497507199,57.35,66881.27,0.0,-0.97815,2e-05,3.01534]
[1780497509213,57.34,66882.63,0.0,-0.97814,2e-05,3.01575]
[1780497510223,57.34,66889.11,0.0,-0.97805,2e-05,3.02688]
[1780497511229,57.33,66890.92,0.0,-0.97804,2e-05,3.02721]
[1780497512864,57.33,66890.72,0.0,-0.97805,2e-05,3.0264]
[1780497512943,57.33,66890.72,0.0,-0.97805,2e-05,3.0264]
[1780497512969,57.33,66890.72,0.0,-0.97805,2e-05,3.0264]
[1780497513243,57.33,66888.85,0.0,-0.97808,2e-05,3.02244]
[1780497514255,57.33,66882.92,0.0,-0.97818,2e-05,3.01086]
[1780497515260,57.31,66879.01,0.0,-0.97828,2e-05,2.99953]
[1780497517274,57.3,66876.24,0.0,-0.97833,2e-05,2.99357]
[1780497518281,57.3,66867.66,0.0,-0.97846,2e-05,2.97717]
[1780497519288,57.3,66864.63,0.0,-0.97851,2e-05,2.97118]
[1780497521304,57.3,66853.6,0.0,-0.97869,2e-05,2.95004]
[1780497522309,57.28,66852.27,0.0,-0.97874,2e-05,2.94464]
[1780497523316,57.27,66856.75,0.0,-0.97869,2e-05,2.95009]
[1780497524323,57.26,66859.75,0.0,-0.97867,2e-05,2.95272]
[1780497525860,57.26,66859.75,0.0,-0.97867,2e-05,2.95272]
[1780497525950,57.26,66859.75,0.0,-0.97867,2e-05,2.95272]
[1780497525971,57.26,66859.75,0.0,-0.97867,2e-05,2.95272]
[1780497526016,57.23,66860.05,0.0,-0.97872,2e-05,2.94741]
[1780497529796,57.23,66860.92,0.0,-0.97871,2e-05,2.94844]
[1780497529844,57.23,66860.92,0.0,-0.97871,2e-05,2.94844]
[1780497529976,57.23,66860.92,0.0,-0.97871,2e-05,2.94844]
[1780497530075,57.23,66856.88,0.0,-0.97877,2e-05,2.9404]
[1780497534393,57.22,66849.56,0.0,-0.9789,2e-05,2.9258]
[1780497535329,57.22,66849.56,0.0,-0.9789,2e-05,2.9258]
[1780497535335,57.22,66849.56,0.0,-0.9789,2e-05,2.9258]
[1780497535471,57.22,66849.56,0.0,-0.9789,2e-05,2.9258]
[1780497535493,57.22,66849.97,0.0,-0.97889,2e-05,2.92631]
[1780497537414,57.22,66853.62,0.0,-0.97884,2e-05,2.93254]
[1780497538396,57.22,66853.62,0.0,-0.97884,2e-05,2.93254]
[1780497538470,57.22,66853.62,0.0,-0.97884,2e-05,2.93254]
[1780497538476,57.22,66853.62,0.0,-0.97884,2e-05,2.93254]
[1780497538720,57.22,66853.62,0.0,-0.97884,2e-05,2.93254]
[1780497538821,57.22,66852.75,0.0,-0.97886,2e-05,2.93068]
[1780497543457,57.21,66849.05,0.0,-0.97892,2e-05,2.92259]
[1780497544464,57.21,66842.89,0.0,-0.97902,2e-05,2.91103]
[1780497545471,57.21,66838.6,0.0,-0.97909,2e-05,2.90294]
[1780497548158,57.21,66837.76,0.0,-0.9791,2e-05,2.90119]
[1780497548220,57.21,66837.76,0.0,-0.9791,2e-05,2.90119]
[1780497548222,57.21,66837.76,0.0,-0.9791,2e-05,2.90119]
[1780497548292,57.2,66838.11,0.0,-0.9791,2e-05,2.90143]
[1780497548469,57.2,66838.11,0.0,-0.9791,2e-05,2.90143]
[1780497553532,57.2,66842.41,0.0,-0.97904,2e-05,2.90828]
[1780497554537,57.2,66849.29,0.0,-0.97894,2e-05,2.92071]
[1780497555809,57.2,66849.29,0.0,-0.97894,2e-05,2.92071]
[1780497555900,57.2,66849.29,0.0,-0.97894,2e-05,2.92071]
[1780497555978,57.2,66849.29,0.0,-0.97894,2e-05,2.92071]
[1780497556012,57.2,66849.6,0.0,-0.97894,2e-05,2.92081]
[1780497556551,57.2,66840.99,0.0,-0.97907,2e-05,2.90499]
[1780497557558,57.2,66840.89,0.0,-0.97907,2e-05,2.90459]
[1780497560586,57.19,66838.16,0.0,-0.97912,2e-05,2.89897]
[1780497561587,57.19,66830.05,0.0,-0.97925,2e-05,2.88394]
[1780497562594,57.19,66840.97,0.0,-0.97908,2e-05,2.90374]
[1780497563601,57.19,66847.05,0.0,-0.97899,2e-05,2.91469]
[1780497564608,57.19,66850.74,0.0,-0.97894,2e-05,2.92125]
[1780497565615,57.19,66853.93,0.0,-0.97889,2e-05,2.92689]
[1780497566467,57.19,66853.93,0.0,-0.97889,2e-05,2.92689]
[1780497566559,57.19,66853.93,0.0,-0.97889,2e-05,2.92689]
[1780497566719,57.19,66853.93,0.0,-0.97889,2e-05,2.92689]
[1780497566820,57.19,66855.27,0.0,-0.97887,2e-05,2.92911]
[1780497568636,57.18,66865.87,0.0,-0.97871,2e-05,2.94822]
[1780497569643,57.18,66877.25,0.0,-0.97854,2e-05,2.96909]
[1780497570650,57.18,66884.03,0.0,-0.97843,2e-05,2.98143]
[1780497571657,57.18,66884.96,0.0,-0.97844,2e-05,2.98085]
[1780497574678,57.18,66880.11,0.0,-0.97852,2e-05,2.97077]
[1780497576693,57.17,66878.36,0.0,-0.97855,2e-05,2.96686]
[1780497579714,57.17,66875.23,0.0,-0.97861,2e-05,2.9601]
[1780497581728,57.17,66855.5,0.0,-0.97892,2e-05,2.92296]
[1780497582735,57.16,66853.79,0.0,-0.97895,2e-05,2.91957]
[1780497585287,57.16,66864.28,0.0,-0.97879,2e-05,2.93823]
[1780497585757,57.16,66860.36,0.0,-0.97885,2e-05,2.93098]
[1780497586764,57.16,66864.46,0.0,-0.97879,2e-05,2.9383]
[1780497589076,57.16,66864.52,0.0,-0.97879,2e-05,2.93815]
[1780497589186,57.16,66864.52,0.0,-0.97879,2e-05,2.93815]
[1780497589221,57.16,66864.52,0.0,-0.97879,2e-05,2.93815]
[1780497589287,57.16,66865.05,0.0,-0.97879,2e-05,2.9386]
[1780497593910,57.15,66863.64,0.0,-0.97882,2e-05,2.93521]
[1780497593920,57.15,66863.64,0.0,-0.97882,2e-05,2.93521]
[1780497593970,57.15,66863.64,0.0,-0.97882,2e-05,2.93521]
[1780497594069,57.15,66863.31,0.0,-0.97883,2e-05,2.93408]
[1780497595827,57.15,66859.75,0.0,-0.97888,2e-05,2.92725]
[1780497599477,57.15,66861.07,0.0,-0.97887,2e-05,2.92895]
[1780497599553,57.15,66861.07,0.0,-0.97887,2e-05,2.92895]
[1780497599719,57.15,66861.07,0.0,-0.97887,2e-05,2.92895]
[1780497599854,57.14,66861.69,0.0,-0.97886,2e-05,2.92984]
[1780497603885,57.14,66859.09,0.0,-0.97891,2e-05,2.92407]
[1780497604890,57.14,66846.82,0.0,-0.9791,2e-05,2.90126]
[1780497606904,57.13,66845.08,0.0,-0.97915,2e-05,2.89557]
[1780497608840,57.13,66843.9,0.0,-0.97917,2e-05,2.89323]
[1780497608965,57.13,66843.9,0.0,-0.97917,2e-05,2.89323]
[1780497608972,57.13,66843.9,0.0,-0.97917,2e-05,2.89323]
[1780497609222,57.13,66843.9,0.0,-0.97917,2e-05,2.89323]
[1780497609254,57.12,66843.79,0.0,-0.97917,2e-05,2.89266]
[1780497610940,57.12,66836.3,0.0,-0.97929,2e-05,2.8788]
[1780497612955,57.12,66836.25,0.0,-0.97929,2e-05,2.87837]
[1780497614634,57.12,66836.41,0.0,-0.97929,2e-05,2.8785]
[1780497614719,57.12,66836.41,0.0,-0.97929,2e-05,2.8785]
[1780497614801,57.12,66836.41,0.0,-0.97929,2e-05,2.8785]
[1780497614974,57.12,66836.41,0.0,-0.97929,2e-05,2.8785]
[1780497615356,57.12,66835.67,0.0,-0.9793,2e-05,2.87684]
[1780497617007,57.12,66829.63,0.0,-0.9794,2e-05,2.86569]
[1780497619002,57.12,66833.19,0.0,-0.97934,2e-05,2.87202]
[1780497621308,57.12,66832.55,0.0,-0.97936,2e-05,2.87058]
[1780497621323,57.12,66831.99,0.0,-0.97937,2e-05,2.86941]
[1780497621470,57.12,66831.99,0.0,-0.97937,2e-05,2.86941]
[1780497621617,57.12,66831.99,0.0,-0.97937,2e-05,2.86941]
[1780497621721,57.12,66831.99,0.0,-0.97937,2e-05,2.86941]
[1780497623030,57.12,66829.0,0.0,-0.97941,2e-05,2.86369]
[1780497624506,57.11,66828.47,0.0,-0.97942,2e-05,2.86259]
[1780497624654,57.11,66828.47,0.0,-0.97942,2e-05,2.86259]
[1780497624724,57.11,66828.47,0.0,-0.97942,2e-05,2.86259]
[1780497625044,57.11,66828.13,0.0,-0.97943,2e-05,2.86184]
[1780497628478,57.11,66829.24,0.0,-0.97942,2e-05,2.86345]
[1780497628719,57.11,66829.24,0.0,-0.97942,2e-05,2.86345]
[1780497628859,57.11,66829.24,0.0,-0.97942,2e-05,2.86345]
[1780497628971,57.11,66829.24,0.0,-0.97942,2e-05,2.86345]
[1780497629073,57.11,66829.76,0.0,-0.97941,2e-05,2.86426]
[1780497632094,57.11,66817.2,0.0,-0.97961,1e-05,2.83919]
[1780497633102,57.11,66810.38,0.0,-0.97972,1e-05,2.8268]
[1780497634108,57.11,66809.3,0.0,-0.97973,1e-05,2.82479]
[1780497635115,57.11,66814.22,0.0,-0.97966,1e-05,2.83358]
[1780497636122,57.11,66821.37,0.0,-0.97955,1e-05,2.8464]
[1780497637295,57.11,66821.37,0.0,-0.97955,1e-05,2.8464]
[1780497637414,57.11,66821.37,0.0,-0.97955,1e-05,2.8464]
[1780497637320,57.11,66821.82,0.0,-0.97955,1e-05,2.84711]
[1780497637470,57.11,66821.82,0.0,-0.97955,1e-05,2.84711]
[1780497639142,57.11,66826.13,0.0,-0.97949,2e-05,2.85469]
[1780497640151,57.11,66820.91,0.0,-0.97957,1e-05,2.84511]
[1780497641158,57.11,66816.27,0.0,-0.97964,1e-05,2.83662]
[1780497642309,57.11,66816.27,0.0,-0.97964,1e-05,2.83662]
[1780497642319,57.11,66816.42,0.0,-0.97963,1e-05,2.8368]
[1780497642469,57.11,66816.42,0.0,-0.97963,1e-05,2.8368]
[1780497642548,57.11,66816.42,0.0,-0.97963,1e-05,2.8368]
[1780497642720,57.11,66816.42,0.0,-0.97963,1e-05,2.8368]
[1780497643172,57.1,66812.8,0.0,-0.97969,1e-05,2.83018]
[1780497647200,57.1,66815.65,0.0,-0.97965,1e-05,2.83499]
[1780497648434,57.1,66815.65,0.0,-0.97965,1e-05,2.83499]
[1780497648471,57.1,66816.23,0.0,-0.97964,1e-05,2.83594]
[1780497648690,57.1,66816.23,0.0,-0.97964,1e-05,2.83594]
[1780497648721,57.1,66816.23,0.0,-0.97964,1e-05,2.83594]
[1780497649213,57.1,66816.87,0.0,-0.97963,1e-05,2.837]
[1780497653242,57.1,66812.13,0.0,-0.97971,1e-05,2.82808]
[1780497654285,57.1,66812.13,0.0,-0.97971,1e-05,2.82808]
[1780497654365,57.1,66809.98,0.0,-0.97974,1e-05,2.82414]
[1780497654470,57.1,66809.98,0.0,-0.97974,1e-05,2.82414]
[1780497654661,57.1,66809.98,0.0,-0.97974,1e-05,2.82414]
[1780497654722,57.1,66809.98,0.0,-0.97974,1e-05,2.82414]
[1780497660301,57.1,66806.57,0.0,-0.97979,1e-05,2.81758]
[1780497662309,57.1,66800.79,0.0,-0.97988,1e-05,2.8071]
[1780497663317,57.1,66798.22,0.0,-0.97992,1e-05,2.80246]
[1780497664329,57.1,66793.33,0.0,-0.97999,1e-05,2.79369]
[1780497665334,57.1,66784.35,0.0,-0.98012,1e-05,2.77769]
[1780497666341,57.1,66783.51,0.0,-0.98013,1e-05,2.77621]
[1780497667350,57.1,66776.39,0.0,-0.98024,1e-05,2.7636]
[1780497667493,57.1,66776.39,0.0,-0.98024,1e-05,2.7636]
[1780497668355,57.1,66765.69,0.0,-0.98039,1e-05,2.74475]
[1780497669362,57.1,66756.88,0.0,-0.98052,1e-05,2.72934]
[1780497670371,57.1,66753.15,0.0,-0.98057,1e-05,2.7229]
[1780497670907,57.1,66753.15,0.0,-0.98057,1e-05,2.7229]
[1780497671378,57.1,66743.82,0.0,-0.98071,1e-05,2.70671]
[1780497672385,57.1,66746.47,0.0,-0.98067,1e-05,2.71146]
[1780497673404,57.1,66749.71,0.0,-0.98062,1e-05,2.71724]
[1780497678442,57.1,66761.35,0.0,-0.98045,1e-05,2.73817]
[1780497679449,57.1,66758.56,0.0,-0.98049,1e-05,2.73334]
[1780497679927,57.1,66758.56,0.0,-0.98049,1e-05,2.73334]
[1780497683520,57.1,66756.95,0.0,-0.98051,1e-05,2.73086]
[1780497684484,57.1,66760.52,0.0,-0.98045,1e-05,2.73721]
[1780497689519,57.11,66759.79,0.0,-0.98046,1e-05,2.73631]
[1780497690613,57.11,66762.7,0.0,-0.98042,1e-05,2.7415]
[1780497691757,57.11,66762.7,0.0,-0.98042,1e-05,2.7415]
[1780497691971,57.11,66762.7,0.0,-0.98042,1e-05,2.7415]
[1780497692013,57.11,66768.01,0.0,-0.98035,1e-05,2.74909]
[1780497692652,57.11,66768.01,0.0,-0.98035,1e-05,2.74909]
[1780497692723,57.11,66768.01,0.0,-0.98035,1e-05,2.74909]
[1780497697599,57.11,66770.57,0.0,-0.98032,1e-05,2.75388]
[1780497699612,57.11,66772.88,0.0,-0.98028,1e-05,2.75804]
[1780497701145,57.11,66772.88,0.0,-0.98028,1e-05,2.75804]
[1780497701225,57.11,66772.88,0.0,-0.98028,1e-05,2.75804]
[1780497701527,57.11,66772.88,0.0,-0.98028,1e-05,2.75804]
[1780497701247,57.11,66772.51,0.0,-0.98029,1e-05,2.75746]
[1780497701718,57.11,66772.51,0.0,-0.98029,1e-05,2.75746]
[1780497706314,57.11,66773.16,0.0,-0.98028,1e-05,2.75871]
[1780497706365,57.11,66772.36,0.0,-0.98029,1e-05,2.75736]
[1780497706579,57.11,66772.36,0.0,-0.98029,1e-05,2.75736]
[1780497706666,57.11,66764.62,0.0,-0.9804,1e-05,2.74371]
[1780497707612,57.11,66764.62,0.0,-0.9804,1e-05,2.74371]
[1780497707722,57.11,66764.62,0.0,-0.9804,1e-05,2.74371]
[1780497707801,57.11,66759.86,0.0,-0.98047,1e-05,2.7354]
[1780497710388,57.11,66760.35,0.0,-0.98046,1e-05,2.73633]
[1780497710472,57.11,66760.35,0.0,-0.98046,1e-05,2.73633]
[1780497710503,57.11,66760.35,0.0,-0.98046,1e-05,2.73633]
[1780497710542,57.11,66759.39,0.0,-0.98047,1e-05,2.73479]
[1780497710719,57.11,66759.39,0.0,-0.98047,1e-05,2.73479]
[1780497715386,57.11,66758.18,0.0,-0.98049,1e-05,2.73288]
[1780497715472,57.11,66758.18,0.0,-0.98049,1e-05,2.73288]
[1780497715487,57.11,66759.96,0.0,-0.98046,1e-05,2.73614]
[1780497715696,57.11,66759.96,0.0,-0.98046,1e-05,2.73614]
[1780497715721,57.11,66759.96,0.0,-0.98046,1e-05,2.73614]
[1780497718751,57.11,66766.48,0.0,-0.98036,1e-05,2.74779]
[1780497723209,57.11,66766.63,0.0,-0.98036,1e-05,2.7482]
[1780497723220,57.11,66766.63,0.0,-0.98036,1e-05,2.7482]
[1780497723310,57.12,66766.63,0.0,-0.98036,1e-05,2.74829]
[1780497723621,57.12,66766.63,0.0,-0.98036,1e-05,2.74829]
[1780497723723,57.12,66766.63,0.0,-0.98036,1e-05,2.74829]
[1780497728688,57.12,66766.85,0.0,-0.98036,1e-05,2.74887]
[1780497728722,57.12,66766.85,0.0,-0.98036,1e-05,2.74887]
[1780497729445,57.12,66766.85,0.0,-0.98036,1e-05,2.74887]
[1780497729469,57.12,66766.85,0.0,-0.98036,1e-05,2.74887]
[1780497729546,57.12,66767.29,0.0,-0.98035,1e-05,2.74973]
[1780497734865,57.12,66742.82,0.0,-0.9807,1e-05,2.70705]
[1780497735872,57.12,66740.35,0.0,-0.98073,1e-05,2.7028]
[1780497736879,57.12,66737.29,0.0,-0.98078,1e-05,2.69759]
[1780497737886,57.12,66725.35,0.0,-0.98094,1e-05,2.67703]
[1780497738893,57.12,66708.15,0.0,-0.98119,1e-05,2.64757]
[1780497739900,57.12,66707.57,0.0,-0.98119,1e-05,2.64674]
[1780497740907,57.12,66707.66,0.0,-0.98119,1e-05,2.64711]
[1780497741914,57.12,66712.04,0.0,-0.98113,1e-05,2.65484]
[1780497745942,57.13,66709.99,0.0,-0.98115,1e-05,2.65234]
[1780497747956,57.13,66706.52,0.0,-0.98119,1e-05,2.6466]
[1780497748963,57.13,66699.42,0.0,-0.98129,1e-05,2.63467]
[1780497749970,57.13,66696.86,0.0,-0.98132,1e-05,2.63075]
[1780497750964,57.13,66696.86,0.0,-0.98132,1e-05,2.63075]
[1780497751066,57.13,66687.96,0.0,-0.98146,1e-05,2.61404]
[1780497751991,57.13,66666.24,0.0,-0.98175,1e-05,2.5774]
[1780497753004,57.13,66653.33,0.0,-0.98193,1e-05,2.55607]
[1780497754006,57.14,66653.7,0.0,-0.98192,1e-05,2.55701]
[1780497754931,57.14,66653.7,0.0,-0.98192,1e-05,2.55701]
[1780497755013,57.14,66657.85,0.0,-0.98186,1e-05,2.56466]
[1780497756029,57.14,66660.31,0.0,-0.98182,1e-05,2.56913]
[1780497757028,57.14,66663.43,0.0,-0.98178,1e-05,2.57469]
[1780497760051,57.15,66665.83,0.0,-0.98173,1e-05,2.57971]
[1780497762065,57.15,66659.7,0.0,-0.98181,1e-05,2.57008]
[1780497763085,57.15,66651.44,0.0,-0.98192,1e-05,2.55661]
[1780497764088,57.15,66640.04,0.0,-0.98207,1e-05,2.53802]
[1780497765092,57.15,66649.5,0.0,-0.98194,1e-05,2.55374]
[1780497766099,57.16,66653.56,0.0,-0.98188,1e-05,2.56126]
[1780497768113,57.16,66645.27,0.0,-0.98199,1e-05,2.54814]
[1780497769120,57.16,66645.37,0.0,-0.98199,1e-05,2.54868]
[1780497770127,57.17,66653.11,0.0,-0.98188,1e-05,2.56195]
[1780497771134,57.17,66646.9,0.0,-0.98196,1e-05,2.55194]
[1780497772141,57.17,66647.75,0.0,-0.98194,1e-05,2.55372]
[1780497773148,57.17,66643.86,0.0,-0.98199,1e-05,2.54761]
[1780497775162,57.17,66646.88,0.0,-0.98195,1e-05,2.55337]
[1780497776169,57.18,66650.77,0.0,-0.98189,1e-05,2.56022]
[1780497778184,57.18,66657.5,0.0,-0.98179,1e-05,2.57216]
[1780497779191,57.18,66653.66,0.0,-0.98184,1e-05,2.56607]
[1780497780198,57.18,66658.83,0.0,-0.98177,1e-05,2.57506]
[1780497781205,57.18,66663.44,0.0,-0.98171,1e-05,2.58312]
[1780497782212,57.19,66669.4,0.0,-0.98162,1e-05,2.59345]
[1780497783219,57.19,66670.91,0.0,-0.9816,1e-05,2.59629]
[1780497786242,57.19,66678.45,0.0,-0.98149,1e-05,2.60989]
[1780497787249,57.19,66673.41,0.0,-0.98155,1e-05,2.60164]
[1780497788256,57.19,66670.56,0.0,-0.98159,1e-05,2.5971]
[1780497789286,57.19,66670.56,0.0,-0.98159,1e-05,2.5971]
[1780497789474,57.19,66670.56,0.0,-0.98159,1e-05,2.5971]
[1780497789575,57.2,66672.29,0.0,-0.98156,1e-05,2.60031]
[1780497790602,57.2,66672.29,0.0,-0.98156,1e-05,2.60031]
[1780497790270,57.2,66674.32,0.0,-0.98153,1e-05,2.60402]
[1780497790718,57.2,66674.32,0.0,-0.98153,1e-05,2.60402]
[1780497793568,57.2,66672.74,0.0,-0.98155,1e-05,2.6019]
[1780497793767,57.2,66673.52,0.0,-0.98154,1e-05,2.60349]
[1780497794299,57.2,66679.82,0.0,-0.98145,1e-05,2.61442]
[1780497795307,57.2,66678.92,0.0,-0.98146,1e-05,2.61315]
[1780497796314,57.21,66687.72,0.0,-0.98134,1e-05,2.62835]
[1780497797321,57.21,66697.53,0.0,-0.9812,1e-05,2.64531]
[1780497798329,57.21,66699.96,0.0,-0.98116,1e-05,2.64967]
[1780497800342,57.21,66694.37,0.0,-0.98124,1e-05,2.64051]
[1780497802364,57.21,66696.64,0.0,-0.9812,1e-05,2.64481]
[1780497804381,57.21,66702.52,0.0,-0.98112,1e-05,2.65508]
[1780497806399,57.21,66707.69,0.0,-0.98104,1e-05,2.66434]
[1780497807403,57.22,66711.38,0.0,-0.98099,1e-05,2.67105]
[1780497809156,57.22,66711.21,0.0,-0.98099,1e-05,2.67092]
[1780497809219,57.22,66711.21,0.0,-0.98099,1e-05,2.67092]
[1780497809664,57.22,66711.21,0.0,-0.98099,1e-05,2.67092]
[1780497809417,57.22,66710.64,0.0,-0.981,1e-05,2.6701]
[1780497809719,57.22,66710.64,0.0,-0.981,1e-05,2.6701]
[1780497810424,57.22,66717.76,0.0,-0.98089,1e-05,2.68254]
[1780497811431,57.22,66728.28,0.0,-0.98076,1e-05,2.69905]
[1780497812441,57.22,66730.68,0.0,-0.98072,1e-05,2.70333]
[1780497813446,57.22,66720.06,0.0,-0.98087,1e-05,2.68504]
[1780497814454,57.22,66716.68,0.0,-0.98092,1e-05,2.67934]
[1780497817475,57.22,66712.14,0.0,-0.98098,1e-05,2.67196]
[1780497818482,57.22,66708.23,0.0,-0.98103,1e-05,2.6654]
[1780497820535,57.22,66706.82,0.0,-0.98105,1e-05,2.66315]
[1780497820588,57.23,66706.96,0.0,-0.98105,1e-05,2.66356]
[1780497821189,57.23,66706.96,0.0,-0.98105,1e-05,2.66356]
[1780497821291,57.23,66706.96,0.0,-0.98105,1e-05,2.66356]
[1780497821605,57.23,66706.96,0.0,-0.98105,1e-05,2.66356]
[1780497821503,57.23,66707.92,0.0,-0.98103,1e-05,2.66539]
[1780497824644,57.23,66709.03,0.0,-0.98101,1e-05,2.66764]
[1780497824524,57.23,66715.79,0.0,-0.98092,1e-05,2.67946]
[1780497824720,57.23,66715.79,0.0,-0.98092,1e-05,2.67946]
[1780497825055,57.23,66715.79,0.0,-0.98092,1e-05,2.67946]
[1780497825224,57.23,66715.79,0.0,-0.98092,1e-05,2.67946]
[1780497825531,57.23,66712.8,0.0,-0.98096,1e-05,2.67445]
[1780497826538,57.23,66710.34,0.0,-0.98099,1e-05,2.67037]
[1780497827529,57.23,66710.34,0.0,-0.98099,1e-05,2.67037]
[1780497827719,57.23,66710.79,0.0,-0.98098,1e-05,2.67131]
[1780497828552,57.23,66702.21,0.0,-0.9811,1e-05,2.65673]
[1780497829560,57.23,66693.1,0.0,-0.98123,1e-05,2.64133]
[1780497830566,57.23,66688.52,0.0,-0.98129,1e-05,2.63374]
[1780497831573,57.23,66692.77,0.0,-0.98123,1e-05,2.64121]
[1780497832580,57.24,66697.35,0.0,-0.98116,1e-05,2.64925]
[1780497832743,57.24,66697.35,0.0,-0.98116,1e-05,2.64925]
[1780497832970,57.24,66697.35,0.0,-0.98116,1e-05,2.64925]
[1780497833321,57.24,66697.35,0.0,-0.98116,1e-05,2.64925]
[1780497833469,57.24,66697.35,0.0,-0.98116,1e-05,2.64925]
[1780497833588,57.24,66699.14,0.0,-0.98114,1e-05,2.65251]
[1780497837418,57.24,66700.56,0.0,-0.98111,1e-05,2.65553]
[1780497837470,57.24,66700.56,0.0,-0.98111,1e-05,2.65553]
[1780497837618,57.24,66703.11,0.0,-0.98107,1e-05,2.66009]
[1780497838472,57.24,66703.11,0.0,-0.98107,1e-05,2.66009]
[1780497838626,57.24,66709.36,0.0,-0.98098,1e-05,2.67101]
[1780497838720,57.24,66709.36,0.0,-0.98098,1e-05,2.67101]
[1780497839632,57.24,66704.2,0.0,-0.98106,1e-05,2.6623]
[1780497840240,57.24,66704.2,0.0,-0.98106,1e-05,2.6623]
[1780497840469,57.24,66704.2,0.0,-0.98106,1e-05,2.6623]
[1780497840640,57.24,66702.28,0.0,-0.98108,1e-05,2.65918]
[1780497841648,57.24,66694.78,0.0,-0.98118,1e-05,2.64651]
[1780497842223,57.24,66694.78,0.0,-0.98118,1e-05,2.64651]
[1780497842471,57.24,66694.78,0.0,-0.98118,1e-05,2.64651]
[1780497842654,57.24,66694.38,0.0,-0.98119,1e-05,2.64603]
[1780497844668,57.25,66682.09,0.0,-0.98136,1e-05,2.6255]
[1780497845675,57.25,66675.83,0.0,-0.98144,1e-05,2.61511]
[1780497846591,57.25,66675.83,0.0,-0.98144,1e-05,2.61511]
[1780497846682,57.25,66682.42,0.0,-0.98135,1e-05,2.62655]
[1780497847689,57.25,66684.83,0.0,-0.98131,1e-05,2.63088]
[1780497849738,57.25,66684.84,0.0,-0.98131,1e-05,2.63135]
[1780497849970,57.25,66684.84,0.0,-0.98131,1e-05,2.63135]
[1780497851716,57.25,66684.26,0.0,-0.98131,1e-05,2.63059]
[1780497851717,57.25,66682.03,0.0,-0.98134,1e-05,2.62703]
[1780497851969,57.25,66682.03,0.0,-0.98134,1e-05,2.62703]
[1780497852070,57.26,66682.03,0.0,-0.98134,1e-05,2.62726]
[1780497854338,57.26,66682.56,0.0,-0.98133,1e-05,2.62816]
[1780497854469,57.26,66682.56,0.0,-0.98133,1e-05,2.62816]
[1780497856753,57.26,66680.31,0.0,-0.98136,1e-05,2.62526]
[1780497857780,57.26,66680.31,0.0,-0.98136,1e-05,2.62526]
[1780497857970,57.26,66680.31,0.0,-0.98136,1e-05,2.62526]
[1780497858102,57.26,66680.31,0.0,-0.98136,1e-05,2.62526]
[1780497858218,57.26,66680.31,0.0,-0.98136,1e-05,2.62526]
[1780497858267,57.26,66676.77,0.0,-0.9814,1e-05,2.61974]
[1780497860781,57.27,66678.43,0.0,-0.98137,1e-05,2.62305]
[1780497861788,57.27,66664.98,0.0,-0.98156,1e-05,2.60054]
[1780497862806,57.27,66661.09,0.0,-0.98161,1e-05,2.59426]
[1780497863812,57.27,66658.47,0.0,-0.98164,1e-05,2.59014]
[1780497864819,57.27,66662.12,0.0,-0.98159,1e-05,2.59658]
[1780497865826,57.27,66660.43,0.0,-0.98161,1e-05,2.59402]
[1780497867859,57.27,66659.08,0.0,-0.98163,1e-05,2.59204]
[1780497867969,57.27,66659.08,0.0,-0.98163,1e-05,2.59204]
[1780497869857,57.28,66660.87,0.0,-0.9816,1e-05,2.59592]
[1780497870861,57.28,66669.11,0.0,-0.98148,1e-05,2.6101]
[1780497872478,57.28,66669.11,0.0,-0.98148,1e-05,2.6101]
[1780497872718,57.28,66669.11,0.0,-0.98148,1e-05,2.6101]
[1780497872527,57.28,66668.59,0.0,-0.98149,1e-05,2.60792]
[1780497872875,57.28,66665.92,0.0,-0.98153,1e-05,2.60341]
[1780497875940,57.28,66665.84,0.0,-0.98153,1e-05,2.60381]
[1780497875971,57.28,66665.84,0.0,-0.98153,1e-05,2.60381]
[1780497877596,57.29,66664.55,0.0,-0.98154,1e-05,2.6019]
[1780497879469,57.29,66664.74,0.0,-0.98154,1e-05,2.60276]
[1780497879570,57.29,66664.93,0.0,-0.98153,1e-05,2.60362]
[1780497882240,57.29,66664.55,0.0,-0.98153,1e-05,2.60325]
[1780497882469,57.29,66664.55,0.0,-0.98153,1e-05,2.60325]
[1780497882945,57.3,66660.2,0.0,-0.98159,1e-05,2.59645]
[1780497883956,57.3,66658.4,0.0,-0.98161,1e-05,2.59369]
[1780497885970,57.3,66660.64,0.0,-0.98157,1e-05,2.59802]
[1780497887029,57.3,66660.64,0.0,-0.98157,1e-05,2.59802]
[1780497887219,57.3,66660.64,0.0,-0.98157,1e-05,2.59802]
[1780497887227,57.3,66665.95,0.0,-0.9815,1e-05,2.60753]
[1780497887984,57.3,66669.49,0.0,-0.98145,1e-05,2.61352]
[1780497889649,57.3,66669.49,0.0,-0.98145,1e-05,2.61352]
[1780497889722,57.3,66669.49,0.0,-0.98145,1e-05,2.61352]
[1780497889750,57.3,66673.18,0.0,-0.98139,1e-05,2.62027]
[1780497890203,57.31,66671.76,0.0,-0.98141,1e-05,2.61811]
[1780497891470,57.31,66671.76,0.0,-0.98141,1e-05,2.61811]
[1780497891552,57.31,66667.96,0.0,-0.98146,1e-05,2.61192]
[1780497895036,57.31,66656.56,0.0,-0.98161,1e-05,2.59345]
[1780497895858,57.31,66656.56,0.0,-0.98161,1e-05,2.59345]
[1780497895974,57.31,66656.56,0.0,-0.98161,1e-05,2.59345]
[1780497896043,57.31,66653.14,0.0,-0.98166,1e-05,2.58796]
[1780497897049,57.31,66653.85,0.0,-0.98164,1e-05,2.58943]
[1780497899791,57.31,66653.97,0.0,-0.98164,1e-05,2.58992]
[1780497900239,57.32,66660.1,0.0,-0.98155,1e-05,2.60081]
[1780497901087,57.32,66655.28,0.0,-0.98162,1e-05,2.5927]
[1780497903785,57.32,66657.29,0.0,-0.98158,1e-05,2.59692]
[1780497904114,57.32,66663.95,0.0,-0.98149,1e-05,2.60842]
[1780497905127,57.32,66667.96,0.0,-0.98143,1e-05,2.61546]
[1780497906140,57.33,66661.67,0.0,-0.98152,1e-05,2.60507]
[1780497907147,57.33,66666.56,0.0,-0.98145,1e-05,2.6136]
[1780497908154,57.33,66670.11,0.0,-0.9814,1e-05,2.61985]
[1780497910179,57.33,66664.73,0.0,-0.98147,1e-05,2.61123]
[1780497911175,57.33,66661.86,0.0,-0.9815,1e-05,2.60664]
[1780497912476,57.33,66661.86,0.0,-0.9815,1e-05,2.60664]
[1780497912718,57.33,66661.86,0.0,-0.9815,1e-05,2.60664]
[1780497912728,57.33,66668.92,0.0,-0.9814,1e-05,2.61907]
[1780497913189,57.33,66673.4,0.0,-0.98134,1e-05,2.62666]
[1780497914197,57.34,66676.03,0.0,-0.9813,1e-05,2.63136]
[1780497915204,57.34,66680.09,0.0,-0.98124,1e-05,2.63848]
[1780497918226,57.34,66675.64,0.0,-0.9813,1e-05,2.63153]
[1780497919742,57.34,66675.64,0.0,-0.9813,1e-05,2.63153]
[1780497919971,57.34,66673.08,0.0,-0.98133,1e-05,2.62739]
[1780497922465,57.34,66673.93,0.0,-0.98132,1e-05,2.62927]
[1780497922719,57.34,66673.93,0.0,-0.98132,1e-05,2.62927]
[1780497922566,57.34,66674.26,0.0,-0.98131,1e-05,2.63028]
[1780497928423,57.35,66673.97,0.0,-0.98131,1e-05,2.63067]
[1780497928468,57.35,66673.97,0.0,-0.98131,1e-05,2.63067]
[1780497931770,57.35,66676.22,0.0,-0.98127,1e-05,2.63516]
[1780497931320,57.35,66667.75,0.0,-0.9814,1e-05,2.61917]
[1780497931973,57.35,66667.75,0.0,-0.9814,1e-05,2.61917]
[1780497932327,57.35,66662.06,0.0,-0.98147,1e-05,2.60976]
[1780497933334,57.36,66653.74,0.0,-0.98159,1e-05,2.59598]
[1780497934341,57.36,66660.11,0.0,-0.9815,1e-05,2.60697]
[1780497934925,57.36,66660.11,0.0,-0.9815,1e-05,2.60697]
[1780497934969,57.36,66660.11,0.0,-0.9815,1e-05,2.60697]
[1780497935348,57.36,66662.31,0.0,-0.98146,1e-05,2.61096]
[1780497936355,57.36,66663.22,0.0,-0.98145,1e-05,2.61276]
[1780497938378,57.36,66659.3,0.0,-0.9815,1e-05,2.60664]
[1780497939376,57.36,66654.42,0.0,-0.98156,1e-05,2.59866]
[1780497940104,57.36,66654.42,0.0,-0.98156,1e-05,2.59866]
[1780497940220,57.36,66654.42,0.0,-0.98156,1e-05,2.59866]
[1780497941390,57.37,66657.99,0.0,-0.98151,1e-05,2.60521]
[1780497942016,57.37,66657.99,0.0,-0.98151,1e-05,2.60521]
[1780497942221,57.37,66657.99,0.0,-0.98151,1e-05,2.60521]
[1780497943873,57.37,66658.88,0.0,-0.98149,1e-05,2.60724]
[1780497943973,57.37,66658.88,0.0,-0.98149,1e-05,2.60724]
[1780497944756,57.37,66659.09,0.0,-0.98149,1e-05,2.60811]
[1780497945494,57.37,66659.09,0.0,-0.98149,1e-05,2.60811]
[1780497945719,57.37,66659.09,0.0,-0.98149,1e-05,2.60811]
[1780497947432,57.37,66664.43,0.0,-0.98141,1e-05,2.61765]
[1780497949447,57.38,66668.21,0.0,-0.98135,1e-05,2.62455]
[1780497950453,57.38,66675.15,0.0,-0.98125,1e-05,2.63681]
[1780497951461,57.38,66675.48,0.0,-0.98125,1e-05,2.63758]
[1780497954457,57.38,66673.56,0.0,-0.98127,1e-05,2.63474]
[1780497954468,57.38,66673.56,0.0,-0.98127,1e-05,2.63474]
[1780497954482,57.38,66672.99,0.0,-0.98128,1e-05,2.63398]
[1780497959517,57.39,66675.62,0.0,-0.98123,1e-05,2.63952]
[1780497960524,57.39,66678.71,0.0,-0.98119,1e-05,2.64498]
[1780497961531,57.39,66674.13,0.0,-0.98125,1e-05,2.63738]
[1780497962538,57.39,66678.74,0.0,-0.98118,1e-05,2.64544]
[1780497963552,57.39,66689.22,0.0,-0.98103,1e-05,2.66354]
[1780497964554,57.39,66706.86,0.0,-0.98078,1e-05,2.69407]
[1780497965561,57.39,66709.37,0.0,-0.98075,1e-05,2.69852]
[1780497966568,57.39,66717.8,0.0,-0.98063,1e-05,2.71324]
[1780497967575,57.39,66732.52,0.0,-0.98042,1e-05,2.73899]
[1780497968583,57.39,66720.31,0.0,-0.98059,1e-05,2.71772]
[1780497969590,57.39,66720.5,0.0,-0.98059,1e-05,2.71811]
[1780497974626,57.4,66720.27,0.0,-0.98059,1e-05,2.71806]
[1780497974963,57.4,66720.27,0.0,-0.98059,1e-05,2.71806]
[1780497975971,57.4,66720.26,0.0,-0.98059,1e-05,2.71811]
[1780497976161,57.4,66720.26,0.0,-0.98059,1e-05,2.71811]
[1780497976640,57.4,66716.28,0.0,-0.98064,1e-05,2.71125]
[1780497978657,57.4,66721.56,0.0,-0.98057,1e-05,2.72059]
[1780497979666,57.4,66725.14,0.0,-0.98051,1e-05,2.72689]
[1780497980672,57.4,66731.56,0.0,-0.98042,1e-05,2.73816]
[1780497981012,57.4,66731.56,0.0,-0.98042,1e-05,2.73816]
[1780497981679,57.4,66722.03,0.0,-0.98056,1e-05,2.72155]
[1780497982686,57.4,66720.65,0.0,-0.98058,1e-05,2.71921]
[1780497987721,57.4,66722.29,0.0,-0.98055,1e-05,2.72238]
[1780497990744,57.4,66729.78,0.0,-0.98044,1e-05,2.73562]
[1780497991770,57.4,66750.93,0.0,-0.98015,1e-05,2.7709]
[1780497992451,57.4,66750.93,0.0,-0.98015,1e-05,2.7709]
[1780497992806,57.4,66782.73,0.0,-0.97968,1e-05,2.82751]
[1780497993790,57.4,66766.97,0.0,-0.97992,1e-05,2.79936]
[1780497994817,57.4,66760.66,0.0,-0.98001,1e-05,2.78815]
[1780497995534,57.4,66760.66,0.0,-0.98001,1e-05,2.78815]
[1780497995832,57.4,66749.27,0.0,-0.98017,1e-05,2.76798]
[1780497996075,57.4,66749.27,0.0,-0.98017,1e-05,2.76798]
[1780497999502,57.4,66747.15,0.0,-0.98021,1e-05,2.76417]
[1780497999860,57.4,66745.49,0.0,-0.98023,1e-05,2.76124]
[1780498000318,57.4,66745.49,0.0,-0.98023,1e-05,2.76124]
[1780498000867,57.4,66765.35,0.0,-0.97994,1e-05,2.79637]
[1780498001874,57.4,66766.14,0.0,-0.97993,1e-05,2.79771]
[1780498004895,57.4,66772.45,0.0,-0.97984,1e-05,2.80875]
[1780498005902,57.4,66768.89,0.0,-0.97989,1e-05,2.80232]
[1780498010937,57.4,66764.4,0.0,-0.97996,1e-05,2.79396]
[1780498011947,57.4,66764.4,0.0,-0.97996,1e-05,2.79396]
[1780498011960,57.4,66756.51,0.0,-0.98008,1e-05,2.77991]
[1780498012951,57.4,66756.78,0.0,-0.98007,1e-05,2.78035]
[1780498013721,57.4,66756.78,0.0,-0.98007,1e-05,2.78035]
[1780498013958,57.4,66751.04,0.0,-0.98016,1e-05,2.77017]
[1780498014964,57.4,66744.56,0.0,-0.98025,1e-05,2.75873]
[1780498015972,57.4,66742.43,0.0,-0.98028,1e-05,2.75498]
[1780498019968,57.4,66741.97,0.0,-0.98029,1e-05,2.75419]
[1780498020000,57.4,66741.46,0.0,-0.98029,1e-05,2.75331]
[1780498020219,57.4,66741.46,0.0,-0.98029,1e-05,2.75331]
[1780498023022,57.4,66731.17,0.0,-0.98044,1e-05,2.73531]
[1780498024029,57.4,66743.34,0.0,-0.98027,1e-05,2.75669]
[1780498025036,57.4,66749.41,0.0,-0.98018,1e-05,2.76739]
[1780498026043,57.4,66750.07,0.0,-0.98017,1e-05,2.76854]
[1780498026894,57.4,66750.07,0.0,-0.98017,1e-05,2.76854]
[1780498026970,57.4,66750.07,0.0,-0.98017,1e-05,2.76854]
[1780498029064,57.4,66762.02,0.0,-0.98,1e-05,2.78963]
[1780498030071,57.4,66769.22,0.0,-0.97989,1e-05,2.80238]
[1780498031079,57.4,66770.36,0.0,-0.97987,1e-05,2.80434]
[1780498034098,57.39,66776.42,0.0,-0.97979,1e-05,2.81493]
[1780498035106,57.39,66776.72,0.0,-0.97978,1e-05,2.81537]
[1780498038127,57.39,66764.42,0.0,-0.97997,1e-05,2.79318]
[1780498039134,57.39,66761.39,0.0,-0.98001,1e-05,2.78775]
[1780498042155,57.39,66756.47,0.0,-0.98008,1e-05,2.7789]
[1780498045562,57.39,66754.48,0.0,-0.98011,1e-05,2.77533]
[1780498045718,57.39,66754.48,0.0,-0.98011,1e-05,2.77533]
[1780498045766,57.39,66755.15,0.0,-0.9801,1e-05,2.77646]
[1780498049205,57.39,66750.51,0.0,-0.98017,1e-05,2.7682]
[1780498053233,57.39,66740.11,0.0,-0.98034,1e-05,2.74798]
[1780498054240,57.39,66734.82,0.0,-0.98041,1e-05,2.73874]
[1780498056301,57.39,66735.43,0.0,-0.9804,1e-05,2.73985]
[1780498056468,57.39,66735.43,0.0,-0.9804,1e-05,2.73985]
[1780498056516,57.39,66740.38,0.0,-0.98033,1e-05,2.74859]
[1780498058300,57.39,66747.08,0.0,-0.98023,1e-05,2.76039]
[1780498059299,57.39,66752.36,0.0,-0.98016,1e-05,2.76972]
[1780498060306,57.39,66746.96,0.0,-0.98024,1e-05,2.7602]
[1780498061313,57.39,66739.55,0.0,-0.98034,1e-05,2.74717]
[1780498062320,57.39,66735.71,0.0,-0.9804,1e-05,2.74044]
[1780498063327,57.39,66734.76,0.0,-0.98041,1e-05,2.73881]
[1780498064676,57.39,66734.76,0.0,-0.98041,1e-05,2.73881]
[1780498064718,57.39,66734.76,0.0,-0.98041,1e-05,2.73881]
[1780498064797,57.39,66735.12,0.0,-0.98041,1e-05,2.73952]
[1780498069370,57.39,66720.96,0.0,-0.98061,1e-05,2.71495]
[1780498070376,57.39,66713.04,0.0,-0.98072,1e-05,2.70125]
[1780498071383,57.39,66717.33,0.0,-0.98066,1e-05,2.70877]
[1780498072390,57.39,66723.7,0.0,-0.98057,1e-05,2.71995]
[1780498073398,57.39,66711.01,0.0,-0.98075,1e-05,2.69801]
[1780498076418,57.4,66724.87,0.0,-0.98055,1e-05,2.72234]
[1780498077425,57.4,66732.26,0.0,-0.98044,1e-05,2.7353]
[1780498078435,57.4,66737.88,0.0,-0.98036,1e-05,2.74521]
[1780498079442,57.4,66736.34,0.0,-0.98038,1e-05,2.74256]
[1780498084477,57.4,66743.65,0.0,-0.98027,1e-05,2.75553]
[1780498086491,57.4,66749.24,0.0,-0.98019,1e-05,2.76541]
[1780498088505,57.4,66752.66,0.0,-0.98014,1e-05,2.77143]
[1780498089512,57.4,66759.67,0.0,-0.98004,1e-05,2.78381]
[1780498090521,57.4,66761.04,0.0,-0.98002,1e-05,2.7862]
[1780498091528,57.4,66754.2,0.0,-0.98012,1e-05,2.77405]
[1780498092534,57.4,66755.33,0.0,-0.98011,1e-05,2.77602]
[1780498093541,57.4,66762.69,0.0,-0.98,1e-05,2.78903]
[1780498094549,57.4,66762.31,0.0,-0.98,1e-05,2.78831]
[1780498098761,57.4,66762.34,0.0,-0.98,1e-05,2.78821]
[1780498098967,57.4,66756.98,0.0,-0.98008,1e-05,2.77867]
[1780498099776,57.4,66756.98,0.0,-0.98008,1e-05,2.77867]
[1780498099807,57.4,66752.43,0.0,-0.98015,1e-05,2.77059]
[1780498100597,57.4,66746.69,0.0,-0.98023,1e-05,2.76045]
[1780498103618,57.4,66746.5,0.0,-0.98024,1e-05,2.76011]
[1780498105758,57.4,66746.24,0.0,-0.98024,1e-05,2.75965]
[1780498105970,57.4,66746.24,0.0,-0.98024,1e-05,2.75965]
[1780498106070,57.4,66746.41,0.0,-0.98024,1e-05,2.75995]
[1780498108653,57.4,66739.03,0.0,-0.98034,1e-05,2.74699]
[1780498109282,57.4,66739.03,0.0,-0.98034,1e-05,2.74699]
[1780498109472,57.4,66739.03,0.0,-0.98034,1e-05,2.74699]
[1780498109660,57.4,66738.37,0.0,-0.98035,1e-05,2.74585]
[1780498111073,57.4,66738.37,0.0,-0.98035,1e-05,2.74585]
[1780498110667,57.4,66741.76,0.0,-0.9803,1e-05,2.75183]
[1780498111219,57.4,66741.76,0.0,-0.9803,1e-05,2.75183]
[1780498111844,57.4,66741.76,0.0,-0.9803,1e-05,2.75183]
[1780498111970,57.4,66741.76,0.0,-0.9803,1e-05,2.75183]
[1780498111988,57.4,66737.94,0.0,-0.98037,1e-05,2.74326]
[1780498117717,57.4,66739.14,0.0,-0.98035,1e-05,2.74554]
[1780498122752,57.4,66737.87,0.0,-0.98037,1e-05,2.74345]
[1780498124766,57.4,66734.41,0.0,-0.98042,1e-05,2.73745]
[1780498125773,57.4,66738.03,0.0,-0.98037,1e-05,2.74383]
[1780498126780,57.4,66733.11,0.0,-0.98044,1e-05,2.73525]
[1780498128794,57.4,66728.32,0.0,-0.98051,1e-05,2.72697]
[1780498132840,57.4,66745.49,0.0,-0.98026,1e-05,2.75729]
[1780498133877,57.4,66751.63,0.0,-0.98017,1e-05,2.76811]
[1780498134475,57.4,66751.63,0.0,-0.98017,1e-05,2.76811]
[1780498134863,57.4,66764.13,0.0,-0.97999,1e-05,2.79022]
[1780498135906,57.4,66760.69,0.0,-0.98004,1e-05,2.78406]
[1780498136900,57.4,66756.07,0.0,-0.9801,1e-05,2.77585]
[1780498137906,57.4,66761.82,0.0,-0.98002,1e-05,2.786]
[1780498138493,57.4,66761.82,0.0,-0.98002,1e-05,2.786]
[1780498139921,57.4,66758.82,0.0,-0.98006,1e-05,2.78059]
[1780498140312,57.4,66758.82,0.0,-0.98006,1e-05,2.78059]
[1780498140928,57.4,66761.61,0.0,-0.98002,1e-05,2.7855]
[1780498142470,57.4,66761.71,0.0,-0.98002,1e-05,2.78563]
[1780498142942,57.4,66758.43,0.0,-0.98007,1e-05,2.77978]
[1780498144593,57.4,66756.86,0.0,-0.98009,1e-05,2.77697]
[1780498144718,57.4,66756.86,0.0,-0.98009,1e-05,2.77697]
[1780498144956,57.4,66749.83,0.0,-0.9802,1e-05,2.76453]
[1780498145475,57.4,66749.83,0.0,-0.9802,1e-05,2.76453]
[1780498145720,57.4,66749.83,0.0,-0.9802,1e-05,2.76453]
[1780498145963,57.4,66751.51,0.0,-0.98017,1e-05,2.76749]
[1780498147979,57.4,66765.28,0.0,-0.97997,1e-05,2.79185]
[1780498148998,57.4,66770.42,0.0,-0.9799,1e-05,2.80094]
[1780498152014,57.4,66773.08,0.0,-0.97986,1e-05,2.80549]
[1780498154029,57.4,66768.78,0.0,-0.97992,1e-05,2.79768]
[1780498155036,57.4,66765.1,0.0,-0.97998,1e-05,2.79108]
[1780498157050,57.39,66757.35,0.0,-0.98009,1e-05,2.77725]
[1780498158057,57.39,66753.48,0.0,-0.98015,1e-05,2.77039]
[1780498159477,57.39,66753.5,0.0,-0.98015,1e-05,2.77041]
[1780498159725,57.39,66753.5,0.0,-0.98015,1e-05,2.77041]
[1780498160071,57.39,66757.29,0.0,-0.98009,1e-05,2.77709]
[1780498161078,57.39,66763.98,0.0,-0.98,1e-05,2.78892]
[1780498162085,57.39,66762.94,0.0,-0.98001,1e-05,2.78703]
[1780498162703,57.39,66762.94,0.0,-0.98001,1e-05,2.78703]
[1780498162723,57.39,66762.94,0.0,-0.98001,1e-05,2.78703]
[1780498163941,57.39,66763.42,0.0,-0.98001,1e-05,2.78784]
[1780498163970,57.39,66763.42,0.0,-0.98001,1e-05,2.78784]
[1780498164099,57.39,66762.9,0.0,-0.98001,1e-05,2.78687]
[1780498166113,57.39,66753.72,0.0,-0.98015,1e-05,2.77054]
[1780498167120,57.39,66746.07,0.0,-0.98026,1e-05,2.75704]
[1780498168127,57.39,66738.57,0.0,-0.98037,1e-05,2.74388]
[1780498169134,57.39,66737.77,0.0,-0.98038,1e-05,2.74251]
[1780498173162,57.39,66726.37,0.0,-0.98055,1e-05,2.72086]
[1780498174173,57.39,66721.51,0.0,-0.98062,1e-05,2.71247]
[1780498177194,57.4,66716.53,0.0,-0.98069,1e-05,2.70408]
[1780498178202,57.4,66713.67,0.0,-0.98073,1e-05,2.69922]
[1780498180216,57.4,66711.02,0.0,-0.98077,1e-05,2.69486]
[1780498181223,57.4,66719.27,0.0,-0.98065,1e-05,2.70927]
[1780498183237,57.4,66720.66,0.0,-0.98063,1e-05,2.71184]
[1780498185466,57.4,66718.55,0.0,-0.98066,1e-05,2.70827]
[1780498185719,57.4,66718.55,0.0,-0.98066,1e-05,2.70827]
[1780498188420,57.4,66720.87,0.0,-0.98062,1e-05,2.71256]
[1780498188428,57.4,66720.87,0.0,-0.98062,1e-05,2.71256]
[1780498188468,57.4,66720.87,0.0,-0.98062,1e-05,2.71256]
[1780498188529,57.4,66720.02,0.0,-0.98063,1e-05,2.71117]
[1780498194804,57.4,66720.38,0.0,-0.98062,1e-05,2.71224]
[1780498194855,57.4,66720.38,0.0,-0.98062,1e-05,2.71224]
[1780498194969,57.4,66720.38,0.0,-0.98062,1e-05,2.71224]
[1780498195071,57.4,66719.8,0.0,-0.98063,1e-05,2.71141]
[1780498198901,57.4,66721.09,0.0,-0.98061,1e-05,2.71383]
[1780498198971,57.4,66721.09,0.0,-0.98061,1e-05,2.71383]
[1780498199011,57.4,66721.09,0.0,-0.98061,1e-05,2.71383]
[1780498199219,57.4,66721.09,0.0,-0.98061,1e-05,2.71383]
[1780498199242,57.41,66722.37,0.0,-0.98059,1e-05,2.71623]
[1780498199349,57.41,66726.6,0.0,-0.98053,1e-05,2.7236]
[1780498203382,57.41,66730.09,0.0,-0.98048,1e-05,2.72998]
[1780498204389,57.41,66734.7,0.0,-0.98041,1e-05,2.7381]
[1780498206243,57.41,66734.7,0.0,-0.98041,1e-05,2.7381]
[1780498206470,57.41,66733.46,0.0,-0.98043,1e-05,2.73603]
[1780498207908,57.41,66733.41,0.0,-0.98043,1e-05,2.73594]
[1780498207975,57.41,66733.41,0.0,-0.98043,1e-05,2.73594]
[1780498208062,57.41,66727.95,0.0,-0.98051,1e-05,2.72653]
[1780498209424,57.41,66734.56,0.0,-0.98041,1e-05,2.73815]
[1780498210718,57.41,66734.56,0.0,-0.98041,1e-05,2.73815]
[1780498210972,57.41,66734.56,0.0,-0.98041,1e-05,2.73815]
[1780498211067,57.41,66732.76,0.0,-0.98044,1e-05,2.7351]
[1780498212445,57.41,66727.71,0.0,-0.98051,1e-05,2.72634]
[1780498214871,57.41,66728.96,0.0,-0.98049,1e-05,2.72859]
[1780498214933,57.41,66728.96,0.0,-0.98049,1e-05,2.72859]
[1780498214969,57.41,66728.96,0.0,-0.98049,1e-05,2.72859]
[1780498214973,57.41,66727.27,0.0,-0.98051,1e-05,2.72578]
[1780498221050,57.41,66727.07,0.0,-0.98051,1e-05,2.72571]
[1780498223536,57.41,66711.73,0.0,-0.98073,1e-05,2.69933]
[1780498224538,57.41,66706.81,0.0,-0.9808,1e-05,2.69089]
[1780498225546,57.41,66708.18,0.0,-0.98078,1e-05,2.69336]
[1780498227560,57.42,66702.97,0.0,-0.98085,1e-05,2.68462]
[1780498228568,57.42,66693.32,0.0,-0.98099,1e-05,2.66814]
[1780498229574,57.42,66705.61,0.0,-0.98081,1e-05,2.68943]
[1780498230581,57.42,66703.2,0.0,-0.98084,1e-05,2.68543]
[1780498231588,57.42,66704.01,0.0,-0.98084,1e-05,2.6851]
[1780498233604,57.42,66698.72,0.0,-0.98092,1e-05,2.67626]
[1780498235353,57.42,66697.36,0.0,-0.98093,1e-05,2.67406]
[1780498235469,57.42,66697.36,0.0,-0.98093,1e-05,2.67406]
[1780498235473,57.42,66697.36,0.0,-0.98093,1e-05,2.67406]
[1780498235720,57.42,66697.36,0.0,-0.98093,1e-05,2.67406]
[1780498235814,57.42,66694.79,0.0,-0.98097,1e-05,2.66994]
[1780498237655,57.42,66691.98,0.0,-0.98101,1e-05,2.66528]
[1780498238642,57.42,66689.17,0.0,-0.98104,1e-05,2.66062]
[1780498239649,57.42,66693.04,0.0,-0.98099,1e-05,2.66742]
[1780498241663,57.43,66696.45,0.0,-0.98094,1e-05,2.67361]
[1780498243309,57.43,66695.0,0.0,-0.98096,1e-05,2.67143]
[1780498243474,57.43,66695.0,0.0,-0.98096,1e-05,2.67143]
[1780498244685,57.43,66690.34,0.0,-0.98102,1e-05,2.66374]
[1780498245425,57.43,66690.34,0.0,-0.98102,1e-05,2.66374]
[1780498245463,57.43,66690.34,0.0,-0.98102,1e-05,2.66374]
[1780498245474,57.43,66690.34,0.0,-0.98102,1e-05,2.66374]
[1780498245691,57.43,66691.66,0.0,-0.981,1e-05,2.66617]
[1780498246698,57.43,66683.68,0.0,-0.98111,1e-05,2.65252]
[1780498247713,57.43,66678.9,0.0,-0.98118,1e-05,2.64452]
[1780498248716,57.43,66676.63,0.0,-0.98121,1e-05,2.64084]
[1780498249723,57.43,66675.21,0.0,-0.98122,1e-05,2.63883]
[1780498251903,57.43,66675.52,0.0,-0.98122,1e-05,2.63956]
[1780498251971,57.43,66675.52,0.0,-0.98122,1e-05,2.63956]
[1780498251991,57.43,66675.52,0.0,-0.98122,1e-05,2.63956]
[1780498252220,57.43,66675.52,0.0,-0.98122,1e-05,2.63956]
[1780498252071,57.43,66674.63,0.0,-0.98123,1e-05,2.63825]
[1780498252744,57.43,66666.78,0.0,-0.98134,1e-05,2.62492]
[1780498253751,57.44,66663.21,0.0,-0.98138,1e-05,2.61932]
[1780498254758,57.44,66668.09,0.0,-0.98131,1e-05,2.62782]
[1780498258788,57.44,66662.25,0.0,-0.98138,1e-05,2.61884]
[1780498259794,57.44,66653.71,0.0,-0.9815,1e-05,2.60442]
[1780498260801,57.45,66651.77,0.0,-0.98152,1e-05,2.60165]
[1780498261808,57.45,66659.64,0.0,-0.98142,1e-05,2.61492]
[1780498262816,57.45,66667.98,0.0,-0.9813,1e-05,2.62931]
[1780498263823,57.45,66671.7,0.0,-0.98124,1e-05,2.63609]
[1780498264830,57.45,66680.11,0.0,-0.98113,1e-05,2.65062]
[1780498265837,57.45,66677.96,0.0,-0.98115,1e-05,2.64713]
[1780498266844,57.45,66685.42,0.0,-0.98105,1e-05,2.66006]
[1780498267850,57.45,66690.33,0.0,-0.98098,1e-05,2.66847]
[1780498268858,57.45,66692.84,0.0,-0.98094,1e-05,2.67295]
[1780498269865,57.45,66697.36,0.0,-0.98088,1e-05,2.68087]
[1780498270872,57.45,66701.57,0.0,-0.98082,1e-05,2.6884]
[1780498273904,57.46,66708.99,0.0,-0.98071,1e-05,2.70158]
[1780498274910,57.46,66719.29,0.0,-0.98056,1e-05,2.71956]
[1780498275917,57.46,66715.95,0.0,-0.98061,1e-05,2.71382]
[1780498276926,57.46,66712.77,0.0,-0.98065,1e-05,2.70837]
[1780498277934,57.46,66716.42,0.0,-0.9806,1e-05,2.7148]
[1780498279948,57.46,66711.65,0.0,-0.98067,1e-05,2.70667]
[1780498282555,57.46,66711.81,0.0,-0.98066,1e-05,2.70713]
[1780498282719,57.46,66711.81,0.0,-0.98066,1e-05,2.70713]
[1780498283976,57.46,66716.6,0.0,-0.98059,1e-05,2.71562]
[1780498285328,57.46,66716.6,0.0,-0.98059,1e-05,2.71562]
[1780498284983,57.46,66719.93,0.0,-0.98054,1e-05,2.72149]
[1780498285470,57.46,66719.93,0.0,-0.98054,1e-05,2.72149]
[1780498285566,57.46,66719.93,0.0,-0.98054,1e-05,2.72149]
[1780498285719,57.46,66719.93,0.0,-0.98054,1e-05,2.72149]
[1780498285990,57.46,66720.37,0.0,-0.98054,1e-05,2.72232]
[1780498291027,57.46,66727.35,0.0,-0.98045,1e-05,2.73296]
[1780498292034,57.46,66729.06,0.0,-0.98042,1e-05,2.736]
[1780498294054,57.46,66746.31,0.0,-0.98017,1e-05,2.76636]
[1780498295077,57.46,66764.9,0.0,-0.9799,1e-05,2.79926]
[1780498296082,57.46,66784.14,0.0,-0.97962,1e-05,2.83356]
[1780498297089,57.46,66779.55,0.0,-0.97969,1e-05,2.8252]
[1780498298097,57.46,66775.51,0.0,-0.97975,1e-05,2.81787]
[1780498299105,57.46,66779.07,0.0,-0.97969,1e-05,2.82424]
[1780498300112,57.46,66788.27,0.0,-0.97956,1e-05,2.84053]
[1780498301119,57.46,66796.94,0.0,-0.97943,1e-05,2.85601]
[1780498302126,57.46,66801.39,0.0,-0.97936,2e-05,2.86389]
[1780498304140,57.46,66794.72,0.0,-0.97947,1e-05,2.8515]
[1780498305166,57.46,66801.56,0.0,-0.97937,2e-05,2.86385]
[1780498306172,57.46,66806.1,0.0,-0.9793,2e-05,2.87173]
[1780498307179,57.46,66803.15,0.0,-0.97935,2e-05,2.8662]
[1780498308186,57.45,66800.25,0.0,-0.97939,2e-05,2.86078]
[1780498311207,57.45,66803.43,0.0,-0.97935,2e-05,2.86601]
[1780498313221,57.45,66810.85,0.0,-0.97924,2e-05,2.87911]
[1780498314228,57.45,66814.47,0.0,-0.97919,2e-05,2.88548]
[1780498315235,57.45,66824.27,0.0,-0.97904,2e-05,2.90314]
[1780498316242,57.45,66827.79,0.0,-0.97899,2e-05,2.90933]
[1780498318255,57.44,66827.51,0.0,-0.979,2e-05,2.90831]
[1780498321278,57.44,66823.83,0.0,-0.97906,2e-05,2.90081]
[1780498322288,57.44,66821.18,0.0,-0.9791,2e-05,2.89574]
[1780498323296,57.44,66810.4,0.0,-0.97927,2e-05,2.87589]
[1780498324303,57.44,66799.67,0.0,-0.97943,1e-05,2.85627]
[1780498325312,57.44,66800.12,0.0,-0.97942,1e-05,2.85692]
[1780498326318,57.44,66806.29,0.0,-0.97933,2e-05,2.86792]
[1780498327325,57.44,66806.77,0.0,-0.97933,2e-05,2.8686]
[1780498328332,57.43,66800.41,0.0,-0.97942,1e-05,2.85691]
[1780498329339,57.43,66795.85,0.0,-0.97949,1e-05,2.84852]
[1780498332360,57.43,66798.66,0.0,-0.97945,1e-05,2.85315]
[1780498334374,57.43,66802.78,0.0,-0.9794,2e-05,2.86028]
[1780498335381,57.43,66808.11,0.0,-0.97932,2e-05,2.86976]
[1780498337395,57.43,66805.34,0.0,-0.97936,2e-05,2.86437]
[1780498338402,57.43,66799.76,0.0,-0.97945,1e-05,2.85412]
[1780498341423,57.43,66798.51,0.0,-0.97947,1e-05,2.8514]
[1780498344444,57.42,66795.28,0.0,-0.97952,1e-05,2.84512]
[1780498345452,57.42,66787.22,0.0,-0.97964,1e-05,2.83049]
[1780498346458,57.42,66776.95,0.0,-0.9798,1e-05,2.812]
[1780498347464,57.42,66775.85,0.0,-0.97981,1e-05,2.80996]
[1780498351493,57.42,66770.75,0.0,-0.9799,1e-05,2.79866]
[1780498355521,57.42,66774.37,0.0,-0.97985,1e-05,2.80485]
[1780498358395,57.42,66772.84,0.0,-0.97988,1e-05,2.80206]
[1780498358469,57.42,66773.14,0.0,-0.97987,1e-05,2.80246]
[1780498359618,57.42,66770.84,0.0,-0.97991,1e-05,2.79837]
[1780498359720,57.42,66770.84,0.0,-0.97991,1e-05,2.79837]
[1780498359821,57.42,66769.76,0.0,-0.97992,1e-05,2.79639]
[1780498361562,57.42,66765.16,0.0,-0.97999,1e-05,2.78811]
[1780498362774,57.42,66765.16,0.0,-0.97999,1e-05,2.78811]
[1780498362970,57.42,66765.16,0.0,-0.97999,1e-05,2.78811]
[1780498363071,57.42,66761.3,0.0,-0.98005,1e-05,2.78119]
[1780498368612,57.42,66755.08,0.0,-0.98014,1e-05,2.77003]
[1780498369619,57.42,66753.69,0.0,-0.98016,1e-05,2.76757]
[1780498371524,57.42,66754.17,0.0,-0.98015,1e-05,2.76841]
[1780498371731,57.42,66754.17,0.0,-0.98015,1e-05,2.76841]
[1780498371926,57.42,66754.17,0.0,-0.98015,1e-05,2.76841]
[1780498371971,57.42,66754.17,0.0,-0.98015,1e-05,2.76841]
[1780498371973,57.42,66755.82,0.0,-0.98013,1e-05,2.7713]
[1780498374077,57.42,66759.68,0.0,-0.98007,1e-05,2.77808]
[1780498376608,57.42,66760.21,0.0,-0.98007,1e-05,2.77899]
[1780498376720,57.42,66760.21,0.0,-0.98007,1e-05,2.77899]
[1780498379690,57.41,66755.46,0.0,-0.98014,1e-05,2.7705]
[1780498380696,57.41,66749.49,0.0,-0.98022,1e-05,2.75995]
[1780498382711,57.41,66748.85,0.0,-0.98023,1e-05,2.75882]
[1780498385409,57.41,66749.18,0.0,-0.98023,1e-05,2.75942]
[1780498385469,57.41,66749.18,0.0,-0.98023,1e-05,2.75942]
[1780498384725,57.41,66753.9,0.0,-0.98016,1e-05,2.76774]
[1780498386222,57.41,66753.9,0.0,-0.98016,1e-05,2.76774]
[1780498386241,57.41,66755.96,0.0,-0.98013,1e-05,2.77138]
[1780498388476,57.41,66758.12,0.0,-0.9801,1e-05,2.7752]
[1780498388718,57.41,66758.01,0.0,-0.9801,1e-05,2.77499]
[1780498392460,57.41,66760.12,0.0,-0.98007,1e-05,2.77866]
[1780498392468,57.41,66760.12,0.0,-0.98007,1e-05,2.77866]
[1780498394020,57.41,66758.3,0.0,-0.9801,1e-05,2.77538]
[1780498394220,57.41,66758.3,0.0,-0.9801,1e-05,2.77538]
[1780498394232,57.41,66754.71,0.0,-0.98015,1e-05,2.76899]
[1780498394641,57.41,66754.71,0.0,-0.98015,1e-05,2.76899]
[1780498394727,57.41,66754.71,0.0,-0.98015,1e-05,2.76899]
[1780498394795,57.41,66755.18,0.0,-0.98014,1e-05,2.76982]
[1780498399830,57.41,66755.93,0.0,-0.98013,1e-05,2.77108]
[1780498400838,57.41,66762.26,0.0,-0.98004,1e-05,2.78226]
[1780498401712,57.41,66762.26,0.0,-0.98004,1e-05,2.78226]
[1780498401720,57.41,66762.26,0.0,-0.98004,1e-05,2.78226]
[1780498401844,57.41,66765.54,0.0,-0.97999,1e-05,2.78806]
[1780498402851,57.41,66769.73,0.0,-0.97993,1e-05,2.79546]
[1780498403536,57.41,66769.73,0.0,-0.97993,1e-05,2.79546]
[1780498403719,57.41,66769.73,0.0,-0.97993,1e-05,2.79546]
[1780498404266,57.41,66769.73,0.0,-0.97993,1e-05,2.79546]
[1780498404472,57.41,66769.73,0.0,-0.97993,1e-05,2.79546]
[1780498404296,57.41,66769.03,0.0,-0.97994,1e-05,2.79411]
[1780498406879,57.41,66771.69,0.0,-0.9799,1e-05,2.79872]
[1780498409895,57.41,66772.12,0.0,-0.9799,1e-05,2.79936]
[1780498409970,57.41,66772.12,0.0,-0.9799,1e-05,2.79936]
[1780498410769,57.41,66770.7,0.0,-0.97992,1e-05,2.79671]
[1780498410970,57.41,66770.7,0.0,-0.97992,1e-05,2.79671]
[1780498410991,57.41,66770.56,0.0,-0.97992,1e-05,2.7964]
[1780498416379,57.41,66769.71,0.0,-0.97995,1e-05,2.79276]
[1780498416469,57.41,66769.71,0.0,-0.97995,1e-05,2.79276]
[1780498418968,57.41,66773.42,0.0,-0.9799,1e-05,2.7992]
[1780498419972,57.41,66776.92,0.0,-0.97985,1e-05,2.80532]
[1780498420598,57.41,66776.92,0.0,-0.97985,1e-05,2.80532]
[1780498420719,57.41,66776.92,0.0,-0.97985,1e-05,2.80532]
[1780498422079,57.41,66776.29,0.0,-0.97986,1e-05,2.80412]
[1780498422237,57.41,66776.29,0.0,-0.97986,1e-05,2.80412]
[1780498422292,57.41,66776.84,0.0,-0.97985,1e-05,2.80503]
[1780498422994,57.41,66780.39,0.0,-0.9798,1e-05,2.81129]
[1780498424027,57.41,66790.26,0.0,-0.97965,1e-05,2.82887]
[1780498425035,57.41,66807.19,0.0,-0.9794,2e-05,2.85925]
[1780498426046,57.41,66811.78,0.0,-0.97933,2e-05,2.8674]
[1780498427048,57.4,66806.64,0.0,-0.97941,2e-05,2.85792]
[1780498429062,57.4,66796.57,0.0,-0.97956,1e-05,2.83944]
[1780498430072,57.4,66796.55,0.0,-0.97957,1e-05,2.83928]
[1780498433094,57.4,66802.4,0.0,-0.97948,1e-05,2.84942]
[1780498434101,57.4,66811.37,0.0,-0.97935,2e-05,2.86549]
[1780498435127,57.4,66825.6,0.0,-0.97913,2e-05,2.89135]
[1780498436137,57.4,66840.98,0.0,-0.9789,2e-05,2.9191]
[1780498437141,57.4,66842.91,0.0,-0.97887,2e-05,2.92238]
[1780498438148,57.4,66839.15,0.0,-0.97893,2e-05,2.91521]
[1780498439157,57.39,66836.25,0.0,-0.97898,2e-05,2.90963]
[1780498444192,57.39,66834.78,0.0,-0.97901,2e-05,2.90571]
[1780498447213,57.39,66830.28,0.0,-0.97909,2e-05,2.89676]
[1780498448291,57.39,66830.28,0.0,-0.97909,2e-05,2.89676]
[1780498448479,57.39,66830.28,0.0,-0.97909,2e-05,2.89676]
[1780498449228,57.38,66820.82,0.0,-0.97924,2e-05,2.87908]
[1780498450235,57.38,66818.84,0.0,-0.97927,2e-05,2.87529]
[1780498450879,57.38,66818.84,0.0,-0.97927,2e-05,2.87529]
[1780498450971,57.38,66818.84,0.0,-0.97927,2e-05,2.87529]
[1780498451242,57.38,66816.2,0.0,-0.97931,2e-05,2.87031]
[1780498453256,57.38,66811.7,0.0,-0.97938,2e-05,2.86181]
[1780498455270,57.38,66817.19,0.0,-0.9793,2e-05,2.87144]
[1780498455963,57.38,66817.19,0.0,-0.9793,2e-05,2.87144]
[1780498455971,57.38,66817.19,0.0,-0.9793,2e-05,2.87144]
[1780498456277,57.38,66821.45,0.0,-0.97924,2e-05,2.879]
[1780498458505,57.38,66819.47,0.0,-0.97927,2e-05,2.87521]
[1780498458721,57.38,66818.36,0.0,-0.97929,2e-05,2.87302]
[1780498459298,57.38,66816.82,0.0,-0.97931,2e-05,2.87004]
[1780498461410,57.37,66815.74,0.0,-0.97933,2e-05,2.86792]
[1780498461469,57.37,66815.74,0.0,-0.97933,2e-05,2.86792]
[1780498463328,57.37,66811.94,0.0,-0.97939,2e-05,2.86055]
[1780498467354,57.37,66809.25,0.0,-0.97944,2e-05,2.85508]
[1780498470236,57.37,66811.57,0.0,-0.9794,2e-05,2.85899]
[1780498470470,57.37,66811.57,0.0,-0.9794,2e-05,2.85899]
[1780498471761,57.37,66807.68,0.0,-0.97948,1e-05,2.84974]
[1780498471974,57.37,66807.68,0.0,-0.97948,1e-05,2.84974]
[1780498472389,57.37,66808.55,0.0,-0.97947,1e-05,2.85118]
[1780498473396,57.37,66811.04,0.0,-0.97943,2e-05,2.85554]
[1780498474277,57.37,66811.04,0.0,-0.97943,2e-05,2.85554]
[1780498474484,57.37,66811.04,0.0,-0.97943,2e-05,2.85554]
[1780498474488,57.36,66815.1,0.0,-0.97937,2e-05,2.86275]
[1780498477070,57.36,66816.06,0.0,-0.97936,2e-05,2.86417]
[1780498477219,57.36,66816.06,0.0,-0.97936,2e-05,2.86417]
[1780498477424,57.36,66816.94,0.0,-0.97935,2e-05,2.86561]
[1780498478782,57.36,66815.76,0.0,-0.97937,2e-05,2.86331]
[1780498478970,57.36,66815.76,0.0,-0.97937,2e-05,2.86331]
[1780498479438,57.36,66813.33,0.0,-0.9794,2e-05,2.85875]
[1780498482459,57.36,66810.21,0.0,-0.97945,1e-05,2.85268]
[1780498482630,57.36,66810.21,0.0,-0.97945,1e-05,2.85268]
[1780498482720,57.36,66810.21,0.0,-0.97945,1e-05,2.85268]
[1780498483466,57.36,66794.69,0.0,-0.97969,1e-05,2.8246]
[1780498484473,57.36,66786.08,0.0,-0.97982,1e-05,2.8091]
[1780498485480,57.36,66780.79,0.0,-0.97989,1e-05,2.7996]
[1780498486488,57.36,66778.08,0.0,-0.97993,1e-05,2.79473]
[1780498488505,57.36,66773.4,0.0,-0.98,1e-05,2.78635]
[1780498489512,57.36,66775.8,0.0,-0.97997,1e-05,2.79058]
[1780498490519,57.36,66783.06,0.0,-0.97986,1e-05,2.80348]
[1780498491526,57.36,66782.49,0.0,-0.97987,1e-05,2.80241]
[1780498493540,57.36,66779.47,0.0,-0.97992,1e-05,2.79692]
[1780498494716,57.36,66779.59,0.0,-0.97991,1e-05,2.79709]
[1780498494987,57.36,66779.59,0.0,-0.97991,1e-05,2.79709]
[1780498496561,57.36,66777.11,0.0,-0.97995,1e-05,2.79259]
[1780498497644,57.36,66775.98,0.0,-0.97997,1e-05,2.79054]
[1780498497720,57.36,66775.98,0.0,-0.97997,1e-05,2.79054]
[1780498498575,57.35,66778.26,0.0,-0.97994,1e-05,2.79457]
[1780498499114,57.35,66778.26,0.0,-0.97994,1e-05,2.79457]
[1780498499219,57.35,66778.26,0.0,-0.97994,1e-05,2.79457]
[1780498499582,57.35,66781.48,0.0,-0.97989,1e-05,2.80026]
[1780498500589,57.35,66784.36,0.0,-0.97985,1e-05,2.80535]
[1780498501797,57.35,66784.36,0.0,-0.97985,1e-05,2.80535]
[1780498501980,57.35,66784.36,0.0,-0.97985,1e-05,2.80535]
[1780498502029,57.35,66781.69,0.0,-0.97989,1e-05,2.80053]
[1780498502923,57.35,66781.69,0.0,-0.97989,1e-05,2.80053]
[1780498502970,57.35,66781.69,0.0,-0.97989,1e-05,2.80053]
[1780498503016,57.35,66778.12,0.0,-0.97994,1e-05,2.79408]
[1780498503610,57.35,66775.41,0.0,-0.97998,1e-05,2.78927]
[1780498505271,57.35,66767.93,0.0,-0.98009,1e-05,2.77596]
[1780498507448,57.35,66766.52,0.0,-0.98011,1e-05,2.77347]
[1780498507474,57.35,66766.52,0.0,-0.98011,1e-05,2.77347]
[1780498509652,57.35,66760.98,0.0,-0.98019,1e-05,2.76365]
[1780498510641,57.35,66760.98,0.0,-0.98019,1e-05,2.76365]
[1780498510719,57.35,66760.98,0.0,-0.98019,1e-05,2.76365]
[1780498510738,57.35,66754.22,0.0,-0.98029,1e-05,2.75176]
[1780498511666,57.35,66754.62,0.0,-0.98028,1e-05,2.75249]
[1780498514102,57.35,66753.09,0.0,-0.9803,1e-05,2.74983]
[1780498514220,57.35,66753.09,0.0,-0.9803,1e-05,2.74983]
[1780498514259,57.35,66754.73,0.0,-0.98028,1e-05,2.75279]
[1780498515842,57.35,66753.56,0.0,-0.9803,1e-05,2.75073]
[1780498515970,57.35,66753.56,0.0,-0.9803,1e-05,2.75073]
[1780498520614,57.35,66752.63,0.0,-0.98031,1e-05,2.74923]
[1780498520718,57.35,66753.55,0.0,-0.9803,1e-05,2.75088]
[1780498520860,57.35,66753.55,0.0,-0.9803,1e-05,2.75088]
[1780498520972,57.35,66753.55,0.0,-0.9803,1e-05,2.75088]
[1780498521074,57.36,66754.48,0.0,-0.98028,1e-05,2.75259]
[1780498524263,57.36,66754.53,0.0,-0.98028,1e-05,2.75271]
[1780498524469,57.36,66754.53,0.0,-0.98028,1e-05,2.75271]
[1780498524505,57.36,66749.04,0.0,-0.98036,1e-05,2.74314]
[1780498525768,57.36,66758.87,0.0,-0.98022,1e-05,2.76048]
[1780498527372,57.36,66758.87,0.0,-0.98022,1e-05,2.76048]
[1780498527477,57.36,66758.87,0.0,-0.98022,1e-05,2.76048]
[1780498527577,57.36,66760.64,0.0,-0.98019,1e-05,2.76363]
[1780498528032,57.36,66760.64,0.0,-0.98019,1e-05,2.76363]
[1780498528219,57.36,66760.64,0.0,-0.98019,1e-05,2.76363]
[1780498528787,57.36,66753.45,0.0,-0.98029,1e-05,2.75099]
[1780498530158,57.36,66753.45,0.0,-0.98029,1e-05,2.75099]
[1780498530222,57.36,66753.45,0.0,-0.98029,1e-05,2.75099]
[1780498530261,57.36,66754.48,0.0,-0.98028,1e-05,2.75287]
[1780498530801,57.36,66757.1,0.0,-0.98024,1e-05,2.75748]
[1780498535836,57.36,66759.79,0.0,-0.98021,1e-05,2.76048]
[1780498536851,57.36,66762.13,0.0,-0.98018,1e-05,2.76463]
[1780498537855,57.36,66772.52,0.0,-0.98003,1e-05,2.78303]
[1780498538862,57.36,66771.37,0.0,-0.98004,1e-05,2.78097]
[1780498539871,57.36,66768.73,0.0,-0.98008,1e-05,2.77627]
[1780498541885,57.36,66755.33,0.0,-0.98028,1e-05,2.7526]
[1780498542893,57.36,66750.9,0.0,-0.98034,1e-05,2.74481]
[1780498543900,57.36,66742.84,0.0,-0.98046,1e-05,2.73072]
[1780498544907,57.36,66738.22,0.0,-0.98053,1e-05,2.72269]
[1780498545914,57.36,66728.12,0.0,-0.98067,1e-05,2.70518]
[1780498547928,57.36,66725.32,0.0,-0.9807,1e-05,2.70152]
[1780498549504,57.36,66725.32,0.0,-0.9807,1e-05,2.70152]
[1780498549719,57.37,66724.06,0.0,-0.9807,1e-05,2.70163]
[1780498553970,57.4,66731.56,0.0,-0.98055,1e-05,2.71934]
[1780498554977,57.4,66736.03,0.0,-0.98048,1e-05,2.72816]
[1780498555984,57.4,66732.81,0.0,-0.98052,1e-05,2.72262]
[1780498556991,57.4,66727.29,0.0,-0.9806,1e-05,2.71308]
[1780498557998,57.4,66723.26,0.0,-0.98066,1e-05,2.70616]
[1780498560028,57.41,66721.0,0.0,-0.98067,1e-05,2.70422]
[1780498561026,57.42,66704.81,0.0,-0.9809,1e-05,2.67724]
[1780498562037,57.42,66691.77,0.0,-0.98108,1e-05,2.65487]
[1780498563040,57.42,66689.23,0.0,-0.98111,1e-05,2.65064]
[1780498564047,57.42,66687.81,0.0,-0.98113,1e-05,2.6486]
[1780498569082,57.43,66686.45,0.0,-0.98114,1e-05,2.64729]
[1780498572103,57.43,66689.13,0.0,-0.9811,1e-05,2.65246]
[1780498574117,57.43,66694.88,0.0,-0.98101,1e-05,2.66268]
[1780498575124,57.43,66690.98,0.0,-0.98107,1e-05,2.65618]
[1780498576153,57.43,66690.98,0.0,-0.98107,1e-05,2.65618]
[1780498576219,57.43,66690.98,0.0,-0.98107,1e-05,2.65618]
[1780498579925,57.43,66689.31,0.0,-0.98109,1e-05,2.65406]
[1780498579971,57.43,66689.31,0.0,-0.98109,1e-05,2.65406]
[1780498580159,57.44,66691.41,0.0,-0.98105,1e-05,2.65784]
[1780498581166,57.44,66695.78,0.0,-0.98099,1e-05,2.66551]
[1780498582173,57.44,66698.34,0.0,-0.98095,1e-05,2.67008]
[1780498583180,57.44,66702.31,0.0,-0.9809,1e-05,2.67706]
[1780498585194,57.44,66702.99,0.0,-0.98088,1e-05,2.67853]
[1780498590228,57.44,66702.23,0.0,-0.98089,1e-05,2.67792]
[1780498594264,57.45,66696.81,0.0,-0.98097,1e-05,2.66732]
[1780498597285,57.45,66694.44,0.0,-0.981,1e-05,2.66372]
[1780498600307,57.45,66697.72,0.0,-0.98095,1e-05,2.66983]
[1780498601314,57.45,66703.8,0.0,-0.98087,1e-05,2.68044]
[1780498603329,57.45,66705.12,0.0,-0.98084,1e-05,2.683]
[1780498608377,57.46,66707.15,0.0,-0.98081,1e-05,2.68714]
[1780498609372,57.46,66711.98,0.0,-0.98074,1e-05,2.69574]
[1780498610378,57.46,66714.4,0.0,-0.98071,1e-05,2.69992]
[1780498611385,57.46,66707.56,0.0,-0.9808,1e-05,2.68831]
[1780498612391,57.46,66704.86,0.0,-0.98084,1e-05,2.68377]
[1780498614406,57.46,66700.44,0.0,-0.9809,1e-05,2.67629]
[1780498615413,57.46,66698.04,0.0,-0.98093,1e-05,2.67243]
[1780498618434,57.46,66694.58,0.0,-0.98098,1e-05,2.66693]
[1780498619441,57.46,66692.25,0.0,-0.98101,1e-05,2.66309]
[1780498620448,57.46,66682.49,0.0,-0.98114,1e-05,2.64641]
[1780498621468,57.46,66677.79,0.0,-0.98121,1e-05,2.63875]
[1780498622468,57.47,66685.93,0.0,-0.98109,1e-05,2.65283]
[1780498623482,57.47,66692.71,0.0,-0.981,1e-05,2.6646]
[1780498624488,57.47,66697.07,0.0,-0.98093,1e-05,2.67224]
[1780498626501,57.47,66698.25,0.0,-0.98091,1e-05,2.67454]
[1780498627509,57.47,66703.67,0.0,-0.98084,1e-05,2.68401]
[1780498629526,57.47,66710.21,0.0,-0.98074,1e-05,2.69554]
[1780498630533,57.47,66713.12,0.0,-0.9807,1e-05,2.70067]
[1780498635568,57.47,66713.92,0.0,-0.98068,1e-05,2.70251]
[1780498636575,57.47,66721.04,0.0,-0.98058,1e-05,2.71495]
[1780498637582,57.47,66727.21,0.0,-0.98049,1e-05,2.72576]
[1780498638589,57.47,66726.97,0.0,-0.9805,1e-05,2.72539]
[1780498643624,57.48,66724.95,0.0,-0.98052,1e-05,2.7221]
[1780498645418,57.48,66726.81,0.0,-0.9805,1e-05,2.7254]
[1780498645673,57.48,66726.81,0.0,-0.9805,1e-05,2.7254]
[1780498645720,57.48,66726.81,0.0,-0.9805,1e-05,2.7254]
[1780498645686,57.48,66728.35,0.0,-0.98047,1e-05,2.72813]
[1780498647473,57.48,66727.98,0.0,-0.98048,1e-05,2.72754]
[1780498652730,57.48,66726.56,0.0,-0.98051,1e-05,2.72346]
[1780498652970,57.48,66724.84,0.0,-0.98053,1e-05,2.72052]
[1780498653067,57.48,66724.84,0.0,-0.98053,1e-05,2.72052]
[1780498653219,57.48,66724.84,0.0,-0.98053,1e-05,2.72052]
[1780498653696,57.48,66723.9,0.0,-0.98055,1e-05,2.71895]
[1780498658733,57.48,66733.68,0.0,-0.9804,1e-05,2.73636]
[1780498659288,57.48,66733.68,0.0,-0.9804,1e-05,2.73636]
[1780498659474,57.48,66733.68,0.0,-0.9804,1e-05,2.73636]
[1780498659740,57.48,66734.05,0.0,-0.9804,1e-05,2.73705]
[1780498659928,57.48,66734.05,0.0,-0.9804,1e-05,2.73705]
[1780498659971,57.48,66734.05,0.0,-0.9804,1e-05,2.73705]
[1780498661753,57.48,66728.21,0.0,-0.98048,1e-05,2.72694]
[1780498662794,57.48,66727.55,0.0,-0.98049,1e-05,2.72584]
[1780498662958,57.48,66727.55,0.0,-0.98049,1e-05,2.72584]
[1780498662971,57.48,66727.55,0.0,-0.98049,1e-05,2.72584]
[1780498663768,57.48,66730.82,0.0,-0.98044,1e-05,2.73161]
[1780498668803,57.48,66731.43,0.0,-0.98043,1e-05,2.73292]
[1780498671632,57.48,66733.62,0.0,-0.9804,1e-05,2.73679]
[1780498671720,57.48,66733.62,0.0,-0.9804,1e-05,2.73679]
[1780498671733,57.48,66735.56,0.0,-0.98037,1e-05,2.74027]
[1780498672101,57.48,66735.56,0.0,-0.98037,1e-05,2.74027]
[1780498672220,57.48,66735.56,0.0,-0.98037,1e-05,2.74027]
[1780498673840,57.48,66740.29,0.0,-0.9803,1e-05,2.74862]
[1780498678875,57.48,66746.94,0.0,-0.9802,1e-05,2.76042]
[1780498682670,57.48,66745.48,0.0,-0.98023,1e-05,2.75786]
[1780498682725,57.48,66745.48,0.0,-0.98023,1e-05,2.75786]
[1780498682771,57.48,66742.99,0.0,-0.98026,1e-05,2.7535]
[1780498683071,57.48,66742.99,0.0,-0.98026,1e-05,2.7535]
[1780498683219,57.48,66742.99,0.0,-0.98026,1e-05,2.7535]
[1780498685293,57.48,66743.54,0.0,-0.98025,1e-05,2.75448]
[1780498685472,57.48,66743.54,0.0,-0.98025,1e-05,2.75448]
[1780498685656,57.48,66743.54,0.0,-0.98025,1e-05,2.75448]
[1780498685719,57.48,66743.54,0.0,-0.98025,1e-05,2.75448]
[1780498685752,57.48,66747.92,0.0,-0.98019,1e-05,2.7622]
[1780498689953,57.48,66753.24,0.0,-0.98011,1e-05,2.77158]
[1780498691734,57.48,66753.24,0.0,-0.98011,1e-05,2.77158]
[1780498691791,57.48,66753.87,0.0,-0.9801,1e-05,2.77265]
[1780498691972,57.48,66753.87,0.0,-0.9801,1e-05,2.77265]
[1780498692480,57.48,66753.87,0.0,-0.9801,1e-05,2.77265]
[1780498692615,57.48,66753.87,0.0,-0.9801,1e-05,2.77265]
[1780498692705,57.48,66754.22,0.0,-0.9801,1e-05,2.77325]
[1780498693981,57.48,66756.86,0.0,-0.98006,1e-05,2.77789]
[1780498695218,57.48,66756.86,0.0,-0.98006,1e-05,2.77789]
[1780498695473,57.48,66756.86,0.0,-0.98006,1e-05,2.77789]
[1780498695906,57.48,66755.23,0.0,-0.98008,1e-05,2.77496]
[1780498695969,57.48,66755.23,0.0,-0.98008,1e-05,2.77496]
[1780498695995,57.48,66758.53,0.0,-0.98004,1e-05,2.78079]
[1780498698014,57.48,66763.55,0.0,-0.97996,1e-05,2.78961]
[1780498699090,57.48,66763.55,0.0,-0.97996,1e-05,2.78961]
[1780498699219,57.48,66763.55,0.0,-0.97996,1e-05,2.78961]
[1780498700033,57.48,66769.73,0.0,-0.97987,1e-05,2.80048]
[1780498701040,57.48,66772.21,0.0,-0.97984,1e-05,2.80482]
[1780498705068,57.48,66767.84,0.0,-0.9799,1e-05,2.79673]
[1780498706839,57.48,66767.58,0.0,-0.97991,1e-05,2.79621]
[1780498706971,57.48,66767.58,0.0,-0.97991,1e-05,2.79621]
[1780498707103,57.48,66767.58,0.0,-0.97991,1e-05,2.79621]
[1780498707234,57.48,66767.58,0.0,-0.97991,1e-05,2.79621]
[1780498707335,57.48,66768.28,0.0,-0.9799,1e-05,2.79739]
[1780498710103,57.48,66764.11,0.0,-0.97996,1e-05,2.78978]
[1780498711615,57.48,66764.11,0.0,-0.97996,1e-05,2.78978]
[1780498711721,57.48,66764.11,0.0,-0.97996,1e-05,2.78978]
[1780498711818,57.48,66765.08,0.0,-0.97996,1e-05,2.78949]
[1780498712007,57.48,66765.08,0.0,-0.97996,1e-05,2.78949]
[1780498712219,57.48,66765.08,0.0,-0.97996,1e-05,2.78949]
[1780498714131,57.48,66758.77,0.0,-0.98005,1e-05,2.7782]
[1780498715138,57.48,66752.69,0.0,-0.98014,1e-05,2.76743]
[1780498716185,57.48,66752.69,0.0,-0.98014,1e-05,2.76743]
[1780498716222,57.48,66752.69,0.0,-0.98014,1e-05,2.76743]
[1780498716320,57.48,66750.75,0.0,-0.98017,1e-05,2.76399]
[1780498716884,57.48,66750.75,0.0,-0.98017,1e-05,2.76399]
[1780498716969,57.48,66750.75,0.0,-0.98017,1e-05,2.76399]
[1780498719166,57.48,66753.64,0.0,-0.98013,1e-05,2.76904]
[1780498722187,57.48,66761.85,0.0,-0.98001,1e-05,2.7835]
[1780498723798,57.48,66761.85,0.0,-0.98001,1e-05,2.7835]
[1780498723811,57.48,66767.23,0.0,-0.97993,1e-05,2.79293]
[1780498723970,57.48,66767.23,0.0,-0.97993,1e-05,2.79293]
[1780498724345,57.48,66767.23,0.0,-0.97993,1e-05,2.79293]
[1780498724470,57.48,66767.23,0.0,-0.97993,1e-05,2.79293]
[1780498724543,57.48,66767.75,0.0,-0.97993,1e-05,2.79379]
[1780498726215,57.48,66770.02,0.0,-0.97989,1e-05,2.79776]
[1780498728229,57.48,66767.9,0.0,-0.97993,1e-05,2.79385]
[1780498730292,57.48,66767.07,0.0,-0.97994,1e-05,2.79232]
[1780498730469,57.48,66767.07,0.0,-0.97994,1e-05,2.79232]
[1780498730571,57.47,66766.48,0.0,-0.97995,1e-05,2.79115]
[1780498731092,57.47,66766.48,0.0,-0.97995,1e-05,2.79115]
[1780498731219,57.47,66766.48,0.0,-0.97995,1e-05,2.79115]
[1780498733264,57.47,66761.21,0.0,-0.98003,1e-05,2.7817]
[1780498734187,57.47,66761.21,0.0,-0.98003,1e-05,2.7817]
[1780498734219,57.47,66761.21,0.0,-0.98003,1e-05,2.7817]
[1780498735367,57.47,66759.85,0.0,-0.98005,1e-05,2.77925]
[1780498735469,57.47,66759.85,0.0,-0.98005,1e-05,2.77925]
[1780498735570,57.47,66755.97,0.0,-0.9801,1e-05,2.77232]
[1780498736719,57.47,66755.97,0.0,-0.9801,1e-05,2.77232]
[1780498736970,57.47,66754.39,0.0,-0.98013,1e-05,2.76951]
[1780498740826,57.47,66753.6,0.0,-0.98014,1e-05,2.76808]
[1780498740313,57.47,66756.58,0.0,-0.9801,1e-05,2.77332]
[1780498740971,57.47,66756.58,0.0,-0.9801,1e-05,2.77332]
[1780498741152,57.47,66756.58,0.0,-0.9801,1e-05,2.77332]
[1780498741223,57.47,66756.58,0.0,-0.9801,1e-05,2.77332]
[1780498741320,57.47,66762.19,0.0,-0.98001,1e-05,2.78321]
[1780498742327,57.47,66765.77,0.0,-0.97996,1e-05,2.78951]
[1780498743809,57.47,66765.77,0.0,-0.97996,1e-05,2.78951]
[1780498743334,57.47,66769.72,0.0,-0.9799,1e-05,2.79647]
[1780498743972,57.47,66769.72,0.0,-0.9799,1e-05,2.79647]
[1780498744258,57.47,66769.72,0.0,-0.9799,1e-05,2.79647]
[1780498744472,57.47,66769.72,0.0,-0.9799,1e-05,2.79647]
[1780498744501,57.47,66774.79,0.0,-0.97983,1e-05,2.80542]
[1780498745348,57.47,66784.19,0.0,-0.97969,1e-05,2.82214]
[1780498746355,57.47,66785.38,0.0,-0.97967,1e-05,2.82416]
[1780498749376,57.47,66776.16,0.0,-0.97981,1e-05,2.80735]
[1780498750712,57.47,66776.16,0.0,-0.97981,1e-05,2.80735]
[1780498750719,57.47,66776.16,0.0,-0.97981,1e-05,2.80735]
[1780498750803,57.47,66770.04,0.0,-0.97991,1e-05,2.79626]
[1780498751489,57.47,66770.04,0.0,-0.97991,1e-05,2.79626]
[1780498751720,57.47,66770.04,0.0,-0.97991,1e-05,2.79626]
[1780498751732,57.47,66769.29,0.0,-0.97992,1e-05,2.79486]
[1780498753410,57.47,66771.45,0.0,-0.97989,1e-05,2.79863]
[1780498756312,57.47,66772.56,0.0,-0.97987,1e-05,2.80047]
[1780498756469,57.47,66772.56,0.0,-0.97987,1e-05,2.80047]
[1780498756541,57.47,66774.85,0.0,-0.97984,1e-05,2.80447]
[1780498757138,57.47,66774.85,0.0,-0.97984,1e-05,2.80447]
[1780498757220,57.47,66774.85,0.0,-0.97984,1e-05,2.80447]
[1780498762473,57.46,66775.37,0.0,-0.97983,1e-05,2.80494]
[1780498764487,57.46,66773.72,0.0,-0.97986,1e-05,2.80184]
[1780498766597,57.46,66774.49,0.0,-0.97985,1e-05,2.80314]
[1780498766719,57.46,66774.49,0.0,-0.97985,1e-05,2.80314]
[1780498766810,57.46,66773.76,0.0,-0.97986,1e-05,2.8017]
[1780498767484,57.46,66773.76,0.0,-0.97986,1e-05,2.8017]
[1780498767718,57.46,66773.76,0.0,-0.97986,1e-05,2.8017]
[1780498769522,57.46,66768.04,0.0,-0.97995,1e-05,2.79139]
[1780498770269,57.46,66768.04,0.0,-0.97995,1e-05,2.79139]
[1780498770468,57.46,66768.04,0.0,-0.97995,1e-05,2.79139]
[1780498770741,57.46,66768.04,0.0,-0.97995,1e-05,2.79139]
[1780498770860,57.46,66768.04,0.0,-0.97995,1e-05,2.79139]
[1780498770842,57.46,66767.35,0.0,-0.97996,1e-05,2.79005]
[1780498771535,57.46,66761.09,0.0,-0.98006,1e-05,2.77706]
[1780498773110,57.46,66761.17,0.0,-0.98006,1e-05,2.77716]
[1780498773221,57.46,66761.17,0.0,-0.98006,1e-05,2.77716]
[1780498774758,57.46,66762.13,0.0,-0.98005,1e-05,2.77883]
[1780498774971,57.46,66760.7,0.0,-0.98007,1e-05,2.77624]
[1780498775564,57.46,66760.71,0.0,-0.98007,1e-05,2.77625]
[1780498777578,57.46,66756.23,0.0,-0.98013,1e-05,2.76829]
[1780498779592,57.46,66758.7,0.0,-0.9801,1e-05,2.77259]
[1780498780743,57.46,66758.7,0.0,-0.9801,1e-05,2.77259]
[1780498780761,57.46,66762.61,0.0,-0.98004,1e-05,2.77948]
[1780498780969,57.46,66762.61,0.0,-0.98004,1e-05,2.77948]
[1780498784514,57.46,66763.48,0.0,-0.98003,1e-05,2.78093]
[1780498784719,57.46,66763.48,0.0,-0.98003,1e-05,2.78093]
[1780498784820,57.46,66765.4,0.0,-0.98,1e-05,2.78429]
[1780498785635,57.46,66767.12,0.0,-0.97998,1e-05,2.7873]
[1780498788643,57.46,66768.02,0.0,-0.97997,1e-05,2.7888]
[1780498788719,57.46,66768.02,0.0,-0.97997,1e-05,2.7888]
[1780498788744,57.46,66769.72,0.0,-0.97994,1e-05,2.79177]
[1780498793693,57.46,66773.4,0.0,-0.97989,1e-05,2.79803]
[1780498794804,57.46,66773.4,0.0,-0.97989,1e-05,2.79803]
[1780498794822,57.46,66769.22,0.0,-0.97995,1e-05,2.79053]
[1780498794970,57.46,66769.22,0.0,-0.97995,1e-05,2.79053]
[1780498795472,57.46,66769.22,0.0,-0.97995,1e-05,2.79053]
[1780498795707,57.46,66769.08,0.0,-0.97995,1e-05,2.79023]
[1780498798924,57.46,66770.59,0.0,-0.97993,1e-05,2.79276]
[1780498798971,57.46,66770.59,0.0,-0.97993,1e-05,2.79276]
[1780498799471,57.46,66770.59,0.0,-0.97993,1e-05,2.79276]
[1780498799736,57.46,66770.92,0.0,-0.97993,1e-05,2.79329]
[1780498801751,57.46,66767.31,0.0,-0.97998,1e-05,2.78677]
[1780498802760,57.46,66758.48,0.0,-0.98011,1e-05,2.7711]
[1780498803765,57.46,66757.07,0.0,-0.98013,1e-05,2.76859]
[1780498804415,57.46,66757.07,0.0,-0.98013,1e-05,2.76859]
[1780498805779,57.46,66754.34,0.0,-0.98017,1e-05,2.76375]
[1780498806246,57.46,66754.34,0.0,-0.98017,1e-05,2.76375]
[1780498809317,57.46,66754.07,0.0,-0.98018,1e-05,2.76325]
[1780498809469,57.46,66754.07,0.0,-0.98018,1e-05,2.76325]
[1780498809587,57.46,66754.07,0.0,-0.98018,1e-05,2.76325]
[1780498809724,57.46,66754.07,0.0,-0.98018,1e-05,2.76325]
[1780498809807,57.46,66754.59,0.0,-0.98017,1e-05,2.76417]
[1780498811822,57.46,66758.84,0.0,-0.98011,1e-05,2.77165]
[1780498813841,57.45,66766.24,0.0,-0.98,1e-05,2.7847]
[1780498814848,57.45,66771.97,0.0,-0.97992,1e-05,2.79483]
[1780498815293,57.45,66771.97,0.0,-0.97992,1e-05,2.79483]
[1780498815469,57.45,66771.97,0.0,-0.97992,1e-05,2.79483]
[1780498815855,57.45,66764.43,0.0,-0.98003,1e-05,2.7814]
[1780498816533,57.45,66764.43,0.0,-0.98003,1e-05,2.7814]
[1780498816720,57.45,66764.43,0.0,-0.98003,1e-05,2.7814]
[1780498816862,57.45,66761.79,0.0,-0.98007,1e-05,2.77669]
[1780498817288,57.45,66761.79,0.0,-0.98007,1e-05,2.77669]
[1780498817469,57.45,66761.79,0.0,-0.98007,1e-05,2.77669]
[1780498817869,57.45,66763.4,0.0,-0.98004,1e-05,2.77951]
[1780498820893,57.45,66772.91,0.0,-0.9799,1e-05,2.79629]
[1780498821899,57.45,66776.93,0.0,-0.97985,1e-05,2.80338]
[1780498822912,57.45,66784.08,0.0,-0.97974,1e-05,2.81607]
[1780498823917,57.45,66788.61,0.0,-0.97967,1e-05,2.82408]
[1780498824924,57.45,66796.47,0.0,-0.97956,1e-05,2.83807]
[1780498825931,57.45,66795.98,0.0,-0.97957,1e-05,2.83706]
[1780498826938,57.45,66791.83,0.0,-0.97963,1e-05,2.82948]
[1780498827945,57.45,66786.59,0.0,-0.97971,1e-05,2.81998]
[1780498829962,57.45,66782.95,0.0,-0.97976,1e-05,2.81328]
[1780498830971,57.45,66773.63,0.0,-0.9799,1e-05,2.79658]
[1780498831976,57.45,66766.27,0.0,-0.98002,1e-05,2.78156]
[1780498832983,57.45,66761.15,0.0,-0.9801,1e-05,2.77247]
[1780498834773,57.45,66761.15,0.0,-0.9801,1e-05,2.77247]
[1780498834975,57.45,66760.51,0.0,-0.98011,1e-05,2.77132]
[1780498838021,57.45,66756.4,0.0,-0.98017,1e-05,2.76403]
[1780498840039,57.45,66752.32,0.0,-0.98023,1e-05,2.75684]
[1780498841046,57.45,66754.94,0.0,-0.98019,1e-05,2.76147]
[1780498843252,57.45,66754.05,0.0,-0.9802,1e-05,2.7599]
[1780498843473,57.45,66754.05,0.0,-0.9802,1e-05,2.7599]
[1780498845036,57.45,66753.04,0.0,-0.98022,1e-05,2.75814]
[1780498845220,57.45,66753.04,0.0,-0.98022,1e-05,2.75814]
[1780498845293,57.45,66753.36,0.0,-0.98021,1e-05,2.75871]
[1780498846082,57.45,66749.38,0.0,-0.98027,1e-05,2.75172]
[1780498847169,57.45,66749.38,0.0,-0.98027,1e-05,2.75172]
[1780498847219,57.45,66749.38,0.0,-0.98027,1e-05,2.75172]
[1780498849103,57.45,66739.08,0.0,-0.98042,1e-05,2.73374]
[1780498850110,57.45,66729.15,0.0,-0.98056,1e-05,2.71647]
[1780498851117,57.45,66727.71,0.0,-0.98058,1e-05,2.71405]
[1780498856154,57.45,66725.32,0.0,-0.98061,1e-05,2.71032]
[1780498857161,57.45,66727.98,0.0,-0.98057,1e-05,2.71504]
[1780498859353,57.45,66726.33,0.0,-0.98059,1e-05,2.71225]
[1780498859469,57.45,66726.33,0.0,-0.98059,1e-05,2.71225]
[1780498859543,57.45,66722.85,0.0,-0.98064,1e-05,2.7063]
[1780498860182,57.45,66720.01,0.0,-0.98068,1e-05,2.70147]
[1780498861191,57.46,66713.74,0.0,-0.98076,1e-05,2.69169]
[1780498862199,57.46,66706.08,0.0,-0.98086,1e-05,2.6797]
[1780498863206,57.47,66704.56,0.0,-0.98087,1e-05,2.67851]
[1780498865536,57.48,66703.38,0.0,-0.98088,1e-05,2.67791]
[1780498865719,57.48,66703.38,0.0,-0.98088,1e-05,2.67791]
[1780498867246,57.49,66699.7,0.0,-0.9809,1e-05,2.6746]
[1780498868253,57.49,66705.93,0.0,-0.98081,1e-05,2.68547]
[1780498869260,57.49,66709.89,0.0,-0.98076,1e-05,2.69244]
[1780498870266,57.5,66713.63,0.0,-0.9807,1e-05,2.69902]
[1780498871896,57.5,66713.63,0.0,-0.9807,1e-05,2.69902]
[1780498871971,57.5,66713.63,0.0,-0.9807,1e-05,2.69902]
[1780498874295,57.5,66723.5,0.0,-0.98056,1e-05,2.71654]
[1780498875302,57.5,66729.75,0.0,-0.98047,1e-05,2.7275]
[1780498876309,57.5,66731.34,0.0,-0.98044,1e-05,2.73033]
[1780498877316,57.5,66743.06,0.0,-0.98027,1e-05,2.7509]
[1780498878323,57.5,66742.33,0.0,-0.98028,1e-05,2.74964]
[1780498879330,57.5,66745.38,0.0,-0.98024,1e-05,2.75501]
[1780498880338,57.5,66755.93,0.0,-0.98009,1e-05,2.77361]
[1780498881345,57.5,66760.36,0.0,-0.98002,1e-05,2.78142]
[1780498884366,57.5,66764.87,0.0,-0.97996,1e-05,2.7893]
[1780498885373,57.5,66773.02,0.0,-0.97984,1e-05,2.80374]
[1780498886380,57.5,66776.34,0.0,-0.97979,1e-05,2.80958]
[1780498887387,57.5,66771.62,0.0,-0.97986,1e-05,2.80109]
[1780498890408,57.5,66765.76,0.0,-0.97995,1e-05,2.79047]
[1780498892422,57.5,66771.34,0.0,-0.97988,1e-05,2.79837]
[1780498893429,57.49,66774.32,0.0,-0.97984,1e-05,2.80361]
[1780498895711,57.49,66774.26,0.0,-0.97984,1e-05,2.80343]
[1780498895725,57.49,66774.26,0.0,-0.97984,1e-05,2.80343]
[1780498895778,57.49,66769.67,0.0,-0.97991,1e-05,2.79513]
[1780498897885,57.49,66769.67,0.0,-0.97991,1e-05,2.79513]
[1780498897970,57.49,66769.67,0.0,-0.97991,1e-05,2.79513]
[1780498897948,57.49,66765.42,0.0,-0.97997,1e-05,2.78749]
[1780498898947,57.49,66762.34,0.0,-0.98002,1e-05,2.78199]
[1780498900498,57.49,66761.87,0.0,-0.98002,1e-05,2.78116]
[1780498900719,57.49,66761.87,0.0,-0.98002,1e-05,2.78116]
[1780498900775,57.49,66762.42,0.0,-0.98001,1e-05,2.78207]
[1780498902036,57.49,66762.42,0.0,-0.98001,1e-05,2.78207]
[1780498901487,57.49,66766.22,0.0,-0.97996,1e-05,2.7888]
[1780498902220,57.49,66766.22,0.0,-0.97996,1e-05,2.7888]
[1780498906319,57.49,66769.17,0.0,-0.97993,1e-05,2.79244]
[1780498906470,57.49,66769.17,0.0,-0.97993,1e-05,2.79244]
[1780498906562,57.49,66769.17,0.0,-0.97993,1e-05,2.79244]
[1780498906720,57.49,66769.17,0.0,-0.97993,1e-05,2.79244]
[1780498906821,57.48,66764.15,0.0,-0.98,1e-05,2.78345]
[1780498907529,57.48,66758.82,0.0,-0.98008,1e-05,2.77402]
[1780498908969,57.48,66758.82,0.0,-0.98008,1e-05,2.77402]
[1780498909219,57.48,66756.37,0.0,-0.98012,1e-05,2.76967]
[1780498909543,57.48,66756.91,0.0,-0.98011,1e-05,2.77061]
[1780498910761,57.48,66756.91,0.0,-0.98011,1e-05,2.77061]
[1780498910969,57.48,66756.91,0.0,-0.98011,1e-05,2.77061]
[1780498914578,57.48,66750.47,0.0,-0.9802,1e-05,2.7592]
[1780498916976,57.48,66750.47,0.0,-0.9802,1e-05,2.7592]
[1780498917231,57.48,66751.82,0.0,-0.98018,1e-05,2.76157]
[1780498918497,57.48,66750.45,0.0,-0.9802,1e-05,2.75916]
[1780498918722,57.48,66750.45,0.0,-0.9802,1e-05,2.75916]
[1780498918740,57.48,66750.18,0.0,-0.98021,1e-05,2.75869]
[1780498920645,57.48,66746.19,0.0,-0.98027,1e-05,2.75168]
[1780498921647,57.48,66731.59,0.0,-0.98048,1e-05,2.72614]
[1780498923661,57.48,66724.78,0.0,-0.98057,1e-05,2.71436]
[1780498924668,57.48,66717.33,0.0,-0.98068,1e-05,2.70149]
[1780498925679,57.49,66718.7,0.0,-0.98066,1e-05,2.70395]
[1780498926685,57.49,66727.58,0.0,-0.98053,1e-05,2.71947]
[1780498928699,57.49,66723.59,0.0,-0.98059,1e-05,2.71271]
[1780498930054,57.49,66723.59,0.0,-0.98059,1e-05,2.71271]
[1780498930219,57.49,66723.5,0.0,-0.98059,1e-05,2.71271]
[1780498935748,57.49,66729.34,0.0,-0.9805,1e-05,2.72327]
[1780498936866,57.49,66729.34,0.0,-0.9805,1e-05,2.72327]
[1780498936969,57.49,66729.34,0.0,-0.9805,1e-05,2.72327]
[1780498937071,57.49,66736.5,0.0,-0.9804,1e-05,2.73591]
[1780498937762,57.49,66739.52,0.0,-0.98035,1e-05,2.7412]
[1780498938966,57.49,66739.52,0.0,-0.98035,1e-05,2.7412]
[1780498939069,57.49,66735.02,0.0,-0.98042,1e-05,2.73341]
[1780498939591,57.49,66735.02,0.0,-0.98042,1e-05,2.73341]
[1780498939776,57.49,66732.29,0.0,-0.98046,1e-05,2.72865]
[1780498940783,57.49,66726.0,0.0,-0.98055,1e-05,2.71774]
[1780498941791,57.49,66720.45,0.0,-0.98062,1e-05,2.70816]
[1780498942799,57.49,66708.55,0.0,-0.98079,1e-05,2.68765]
[1780498943816,57.49,66700.75,0.0,-0.9809,1e-05,2.67422]
[1780498944823,57.49,66698.3,0.0,-0.98094,1e-05,2.67026]
[1780498946399,57.49,66697.16,0.0,-0.98095,1e-05,2.66847]
[1780498947844,57.5,66693.65,0.0,-0.981,1e-05,2.66277]
[1780498950865,57.5,66700.38,0.0,-0.9809,1e-05,2.67483]
[1780498951872,57.5,66703.22,0.0,-0.98087,1e-05,2.67801]
[1780498953887,57.5,66698.94,0.0,-0.98093,1e-05,2.67093]
[1780498954689,57.5,66698.94,0.0,-0.98093,1e-05,2.67093]
[1780498954722,57.5,66698.94,0.0,-0.98093,1e-05,2.67093]
[1780498954937,57.5,66698.94,0.0,-0.98093,1e-05,2.67093]
[1780498954971,57.5,66698.94,0.0,-0.98093,1e-05,2.67093]
[1780498955038,57.5,66699.36,0.0,-0.98092,1e-05,2.67181]
[1780498956907,57.5,66696.7,0.0,-0.98095,1e-05,2.66755]
[1780498957634,57.5,66696.7,0.0,-0.98095,1e-05,2.66755]
[1780498957719,57.5,66696.7,0.0,-0.98095,1e-05,2.66755]
[1780498957915,57.5,66703.19,0.0,-0.98086,1e-05,2.67886]
[1780498958445,57.5,66703.19,0.0,-0.98086,1e-05,2.67886]
[1780498958469,57.5,66703.19,0.0,-0.98086,1e-05,2.67886]
[1780498958924,57.5,66705.15,0.0,-0.98083,1e-05,2.68237]
[1780498961617,57.5,66706.37,0.0,-0.98081,1e-05,2.68473]
[1780498961719,57.5,66706.37,0.0,-0.98081,1e-05,2.68473]
[1780498961944,57.51,66705.53,0.0,-0.98082,1e-05,2.68341]
[1780498964512,57.51,66705.7,0.0,-0.98082,1e-05,2.68396]
[1780498964594,57.51,66705.7,0.0,-0.98082,1e-05,2.68396]
[1780498964964,57.51,66700.01,0.0,-0.9809,1e-05,2.6743]
[1780498965971,57.51,66697.48,0.0,-0.98093,1e-05,2.6701]
[1780498966564,57.51,66697.48,0.0,-0.98093,1e-05,2.6701]
[1780498966718,57.51,66697.48,0.0,-0.98093,1e-05,2.6701]
[1780498966990,57.51,66697.48,0.0,-0.98093,1e-05,2.6701]
[1780498967024,57.51,66697.19,0.0,-0.98094,1e-05,2.66976]
[1780498967220,57.51,66697.19,0.0,-0.98094,1e-05,2.66976]
[1780498967985,57.51,66701.03,0.0,-0.98088,1e-05,2.67651]
[1780498971699,57.51,66702.74,0.0,-0.98085,1e-05,2.67988]
[1780498971721,57.51,66702.74,0.0,-0.98085,1e-05,2.67988]
[1780498972014,57.51,66705.89,0.0,-0.98081,1e-05,2.68544]
[1780498977049,57.52,66704.51,0.0,-0.98082,1e-05,2.6837]
[1780498979063,57.52,66713.36,0.0,-0.98069,1e-05,2.69924]
[1780498980070,57.52,66719.93,0.0,-0.9806,1e-05,2.71075]
[1780498981077,57.52,66720.8,0.0,-0.98059,1e-05,2.71236]
[1780498982084,57.52,66722.32,0.0,-0.98056,1e-05,2.71508]
[1780498984098,57.52,66729.89,0.0,-0.98045,1e-05,2.72842]
[1780498985105,57.52,66735.76,0.0,-0.98037,1e-05,2.73875]
[1780498986118,57.52,66734.89,0.0,-0.98038,1e-05,2.73728]
[1780498987129,57.52,66728.51,0.0,-0.98047,1e-05,2.72618]
[1780498988295,57.52,66728.58,0.0,-0.98047,1e-05,2.72634]
[1780498988469,57.52,66728.58,0.0,-0.98047,1e-05,2.72634]
[1780498989139,57.52,66727.29,0.0,-0.98049,1e-05,2.72415]
[1780498989878,57.52,66727.29,0.0,-0.98049,1e-05,2.72415]
[1780498989972,57.52,66727.29,0.0,-0.98049,1e-05,2.72415]
[1780498990151,57.52,66727.14,0.0,-0.98049,1e-05,2.72395]
[1780498995185,57.52,66726.02,0.0,-0.9805,1e-05,2.72233]
[1780498999213,57.52,66722.69,0.0,-0.98055,1e-05,2.71682]
[1780499002748,57.52,66723.15,0.0,-0.98054,1e-05,2.71778]
[1780499002971,57.52,66723.15,0.0,-0.98054,1e-05,2.71778]
[1780499003016,57.52,66722.87,0.0,-0.98054,1e-05,2.71745]
[1780499004248,57.53,66717.34,0.0,-0.98062,1e-05,2.70801]
[1780499009283,57.53,66715.72,0.0,-0.98064,1e-05,2.70569]
[1780499014318,57.53,66713.56,0.0,-0.98068,1e-05,2.70061]
[1780499016651,57.53,66713.16,0.0,-0.98068,1e-05,2.70003]
[1780499016719,57.53,66713.16,0.0,-0.98068,1e-05,2.70003]
[1780499018468,57.53,66713.14,0.0,-0.98068,1e-05,2.70021]
[1780499018720,57.53,66713.14,0.0,-0.98068,1e-05,2.70021]
[1780499018791,57.53,66712.5,0.0,-0.98069,1e-05,2.69921]
[1780499020360,57.53,66709.79,0.0,-0.98073,1e-05,2.69476]
[1780499025395,57.54,66708.98,0.0,-0.98073,1e-05,2.69393]
[1780499029423,57.54,66705.69,0.0,-0.98078,1e-05,2.68871]
[1780499031438,57.54,66709.73,0.0,-0.98072,1e-05,2.69594]
[1780499035466,57.54,66717.87,0.0,-0.9806,1e-05,2.71047]
[1780499037185,57.54,66722.24,0.0,-0.98053,1e-05,2.71815]
[1780499037480,57.54,66725.07,0.0,-0.98049,1e-05,2.72315]
[1780499040503,57.54,66730.12,0.0,-0.98042,1e-05,2.73214]
[1780499041510,57.54,66741.8,0.0,-0.98025,1e-05,2.75264]
[1780499042517,57.54,66735.5,0.0,-0.98034,1e-05,2.74161]
[1780499043524,57.54,66728.78,0.0,-0.98044,1e-05,2.7299]
[1780499044531,57.54,66724.08,0.0,-0.9805,1e-05,2.72176]
[1780499045538,57.54,66721.25,0.0,-0.98054,1e-05,2.71691]
[1780499046790,57.54,66721.25,0.0,-0.98054,1e-05,2.71691]
[1780499046970,57.54,66721.25,0.0,-0.98054,1e-05,2.71691]
[1780499047014,57.55,66720.6,0.0,-0.98055,1e-05,2.71585]
[1780499047552,57.55,66714.24,0.0,-0.98064,1e-05,2.7049]
[1780499048559,57.55,66716.83,0.0,-0.98061,1e-05,2.70948]
[1780499050573,57.55,66707.94,0.0,-0.98073,1e-05,2.69427]
[1780499051580,57.55,66700.7,0.0,-0.98083,1e-05,2.6819]
[1780499052589,57.55,66700.18,0.0,-0.98084,1e-05,2.68113]
[1780499053596,57.55,66696.88,0.0,-0.98088,1e-05,2.67559]
[1780499054602,57.55,66703.05,0.0,-0.9808,1e-05,2.68635]
[1780499055610,57.55,66707.96,0.0,-0.98073,1e-05,2.69494]
[1780499058631,57.56,66715.6,0.0,-0.98061,1e-05,2.70937]
[1780499061652,57.56,66717.31,0.0,-0.98058,1e-05,2.71258]
[1780499064673,57.56,66714.65,0.0,-0.98062,1e-05,2.7082]
[1780499067694,57.56,66705.79,0.0,-0.98074,1e-05,2.69313]
[1780499068701,57.56,66702.65,0.0,-0.98078,1e-05,2.68782]
[1780499070715,57.56,66706.25,0.0,-0.98073,1e-05,2.69426]
[1780499071722,57.56,66700.84,0.0,-0.98082,1e-05,2.68318]
[1780499072729,57.56,66698.1,0.0,-0.98086,1e-05,2.67859]
[1780499077764,57.57,66695.75,0.0,-0.98088,1e-05,2.6752]
[1780499078771,57.57,66699.87,0.0,-0.98082,1e-05,2.68242]
[1780499083807,57.58,66693.91,0.0,-0.98088,1e-05,2.676]
[1780499084814,57.59,66689.4,0.0,-0.98094,1e-05,2.6684]
[1780499089849,57.59,66689.52,0.0,-0.98093,1e-05,2.66932]
[1780499091863,57.59,66685.36,0.0,-0.98099,1e-05,2.66248]
[1780499094884,57.59,66675.07,0.0,-0.98113,1e-05,2.64538]
[1780499095891,57.59,66667.85,0.0,-0.98123,1e-05,2.63329]
[1780499096898,57.59,66667.84,0.0,-0.98122,1e-05,2.63347]
[1780499098482,57.6,66666.66,0.0,-0.98124,1e-05,2.63167]
[1780499098626,57.6,66666.66,0.0,-0.98124,1e-05,2.63167]
[1780499100926,57.6,66661.82,0.0,-0.9813,1e-05,2.62408]
[1780499105961,57.6,66661.26,0.0,-0.9813,1e-05,2.62417]
[1780499107419,57.6,66661.56,0.0,-0.98129,1e-05,2.62488]
[1780499107471,57.6,66661.56,0.0,-0.98129,1e-05,2.62488]
[1780499107975,57.61,66661.44,0.0,-0.98129,1e-05,2.62489]
[1780499112009,57.61,66664.38,0.0,-0.98125,1e-05,2.63069]
[1780499117041,57.61,66666.79,0.0,-0.98121,1e-05,2.63573]
[1780499120061,57.62,66664.21,0.0,-0.98124,1e-05,2.63191]
[1780499125097,57.64,66665.88,0.0,-0.98118,1e-05,2.63921]
[1780499130133,57.64,66662.65,0.0,-0.98121,1e-05,2.63461]
[1780499133154,57.66,66642.34,0.0,-0.98148,1e-05,2.60219]
[1780499134235,57.66,66642.34,0.0,-0.98148,1e-05,2.60219]
[1780499134161,57.67,66632.11,0.0,-0.9816,1e-05,2.58689]
[1780499135170,57.68,66626.11,0.0,-0.98166,1e-05,2.57894]
[1780499136178,57.68,66616.28,0.0,-0.9818,1e-05,2.56259]
[1780499137184,57.7,66614.56,0.0,-0.98179,1e-05,2.56306]
[1780499138204,57.7,66614.56,0.0,-0.98179,1e-05,2.56306]
[1780499138293,57.71,66622.33,0.0,-0.98166,1e-05,2.57903]
[1780499139204,57.71,66618.77,0.0,-0.98171,1e-05,2.57338]
[1780499144244,57.72,66617.23,0.0,-0.98172,1e-05,2.57227]
[1780499146258,57.74,66603.98,0.0,-0.98187,1e-05,2.55352]
[1780499147265,57.74,66601.42,0.0,-0.9819,1e-05,2.54961]
[1780499152300,57.74,66600.26,0.0,-0.98191,1e-05,2.5481]
[1780499153309,57.74,66596.21,0.0,-0.98196,1e-05,2.54175]
[1780499154313,57.75,66592.54,0.0,-0.98201,1e-05,2.53605]
[1780499156328,57.75,66588.87,0.0,-0.98205,1e-05,2.53072]
[1780499158342,57.75,66585.01,0.0,-0.9821,1e-05,2.52511]
[1780499163377,57.76,66587.0,0.0,-0.98206,1e-05,2.5302]
[1780499168413,57.77,66587.1,0.0,-0.98204,1e-05,2.53217]
[1780499173447,57.78,66587.34,0.0,-0.98202,1e-05,2.53435]
[1780499174454,57.78,66583.56,0.0,-0.98207,1e-05,2.5285]
[1780499175461,57.78,66578.24,0.0,-0.98214,1e-05,2.52015]
[1780499176693,57.78,66578.24,0.0,-0.98214,1e-05,2.52015]
[1780499176722,57.78,66578.24,0.0,-0.98214,1e-05,2.52015]
[1780499176794,57.79,66577.57,0.0,-0.98214,1e-05,2.51981]
[1780499182201,57.79,66575.26,0.0,-0.98216,1e-05,2.51719]
[1780499182219,57.79,66575.26,0.0,-0.98216,1e-05,2.51719]
[1780499184524,57.8,66579.3,0.0,-0.9821,1e-05,2.52534]
[1780499186105,57.8,66579.3,0.0,-0.9821,1e-05,2.52534]
[1780499188228,57.81,66575.56,0.0,-0.98214,1e-05,2.51996]
[1780499189620,57.81,66575.26,0.0,-0.98214,1e-05,2.52024]
[1780499189720,57.81,66575.26,0.0,-0.98214,1e-05,2.52024]
[1780499189778,57.81,66575.09,0.0,-0.98214,1e-05,2.52034]
[1780499191578,57.81,66584.56,0.0,-0.98202,1e-05,2.53484]
[1780499192585,57.82,66587.79,0.0,-0.98197,1e-05,2.5405]
[1780499195298,57.82,66588.53,0.0,-0.98196,1e-05,2.54207]
[1780499195379,57.84,66584.64,0.0,-0.98198,1e-05,2.53955]
[1780499195476,57.84,66584.64,0.0,-0.98198,1e-05,2.53955]
[1780499198219,57.86,66584.58,0.0,-0.98195,1e-05,2.54291]
[1780499200641,57.89,66578.01,0.0,-0.98198,1e-05,2.53949]
[1780499201893,57.89,66578.01,0.0,-0.98198,1e-05,2.53949]
[1780499201971,57.89,66578.01,0.0,-0.98198,1e-05,2.53949]
[1780499202426,57.89,66578.01,0.0,-0.98198,1e-05,2.53949]
[1780499201987,57.9,66577.16,0.0,-0.98198,1e-05,2.53878]
[1780499202469,57.9,66577.16,0.0,-0.98198,1e-05,2.53878]
[1780499204669,57.9,66577.1,0.0,-0.98198,1e-05,2.53938]
[1780499207690,57.91,66583.44,0.0,-0.98188,1e-05,2.55086]
[1780499208518,57.91,66583.44,0.0,-0.98188,1e-05,2.55086]
[1780499208720,57.91,66583.44,0.0,-0.98188,1e-05,2.55086]
[1780499208732,57.91,66583.62,0.0,-0.98188,1e-05,2.5515]
[1780499209755,57.91,66583.62,0.0,-0.98188,1e-05,2.5515]
[1780499209972,57.91,66583.62,0.0,-0.98188,1e-05,2.5515]
[1780499211718,57.91,66580.98,0.0,-0.9819,1e-05,2.54815]
[1780499213257,57.91,66580.98,0.0,-0.9819,1e-05,2.54815]
[1780499213470,57.92,66579.6,0.0,-0.98192,1e-05,2.54655]
[1780499214751,57.92,66585.11,0.0,-0.98184,1e-05,2.55597]
[1780499217756,57.92,66583.31,0.0,-0.98186,1e-05,2.55366]
[1780499217971,57.92,66583.31,0.0,-0.98186,1e-05,2.55366]
[1780499218048,57.92,66582.37,0.0,-0.98187,1e-05,2.55276]
[1780499218693,57.92,66582.37,0.0,-0.98187,1e-05,2.55276]
[1780499218719,57.92,66582.37,0.0,-0.98187,1e-05,2.55276]
[1780499220790,57.93,66570.28,0.0,-0.98202,1e-05,2.53354]
[1780499221803,57.93,66554.77,0.0,-0.98223,1e-05,2.50854]
[1780499222878,57.93,66521.85,0.0,-0.98265,1e-05,2.45578]
[1780499223831,57.95,66500.48,0.0,-0.98289,1e-05,2.42565]
[1780499224762,57.95,66500.48,0.0,-0.98289,1e-05,2.42565]
[1780499224832,57.98,66499.65,0.0,-0.98287,1e-05,2.42904]
[1780499225839,58.0,66498.72,0.0,-0.98284,1e-05,2.43272]
[1780499227503,58.0,66498.72,0.0,-0.98284,1e-05,2.43272]
[1780499226846,58.03,66504.16,0.0,-0.98272,1e-05,2.44642]
[1780499227853,58.05,66493.89,0.0,-0.98282,1e-05,2.43506]
[1780499228860,58.06,66485.93,0.0,-0.98291,1e-05,2.42292]
[1780499229879,58.11,66483.26,0.0,-0.98286,1e-05,2.42873]
[1780499230861,58.11,66483.26,0.0,-0.98286,1e-05,2.42873]
[1780499230965,58.14,66490.91,0.0,-0.98272,1e-05,2.44591]
[1780499231902,58.14,66510.25,0.0,-0.98247,1e-05,2.47682]
[1780499232909,58.14,66503.98,0.0,-0.98255,1e-05,2.46767]
[1780499233916,58.14,66504.26,0.0,-0.98254,1e-05,2.46856]
[1780499234941,58.14,66504.26,0.0,-0.98254,1e-05,2.46856]
[1780499234986,58.14,66507.97,0.0,-0.98249,1e-05,2.47495]
[1780499235936,58.14,66516.52,0.0,-0.98238,1e-05,2.4887]
[1780499236943,58.15,66515.65,0.0,-0.98238,1e-05,2.48813]
[1780499237949,58.15,66509.33,0.0,-0.98246,1e-05,2.47837]
[1780499238957,58.15,66510.63,0.0,-0.98244,1e-05,2.48088]
[1780499239965,58.16,66508.34,0.0,-0.98247,1e-05,2.47762]
[1780499241979,58.16,66511.42,0.0,-0.98242,1e-05,2.48341]
[1780499243993,58.16,66505.64,0.0,-0.98249,1e-05,2.47494]
[1780499245000,58.17,66499.33,0.0,-0.98257,1e-05,2.46526]
[1780499246007,58.17,66486.64,0.0,-0.98273,1e-05,2.44546]
[1780499247014,58.17,66467.34,0.0,-0.98297,1e-05,2.41492]
[1780499248021,58.2,66468.81,0.0,-0.98291,1e-05,2.42284]
[1780499252049,58.28,66464.58,0.0,-0.98285,1e-05,2.42955]
[1780499256077,58.31,66468.16,0.0,-0.98275,1e-05,2.44148]
[1780499258091,58.31,66458.85,0.0,-0.98286,1e-05,2.42768]
[1780499259098,58.34,66458.24,0.0,-0.98283,1e-05,2.43153]
[1780499260106,58.34,66455.58,0.0,-0.98286,1e-05,2.42781]
[1780499261119,58.37,66459.79,0.0,-0.98277,1e-05,2.43925]
[1780499263135,58.37,66465.23,0.0,-0.98269,1e-05,2.4488]
[1780499265151,58.38,66462.8,0.0,-0.98271,1e-05,2.44583]
[1780499266161,58.38,66456.85,0.0,-0.98279,1e-05,2.43686]
[1780499267166,58.38,66452.46,0.0,-0.98284,1e-05,2.43039]
[1780499272201,58.39,66454.12,0.0,-0.9828,1e-05,2.43538]
[1780499276229,58.4,66451.7,0.0,-0.98281,1e-05,2.43342]
[1780499279250,58.41,66454.26,0.0,-0.98277,1e-05,2.43885]
[1780499281828,58.42,66453.74,0.0,-0.98277,1e-05,2.43895]
[1780499281972,58.42,66453.74,0.0,-0.98277,1e-05,2.43895]
[1780499282272,58.42,66452.08,0.0,-0.98279,1e-05,2.43678]
[1780499284291,58.42,66447.31,0.0,-0.98284,1e-05,2.43016]
[1780499285334,58.43,66452.65,0.0,-0.98277,1e-05,2.43906]
[1780499286334,58.43,66458.92,0.0,-0.98268,1e-05,2.44944]
[1780499287338,58.43,66464.38,0.0,-0.98261,1e-05,2.45855]
[1780499288345,58.43,66471.1,0.0,-0.98252,1e-05,2.46967]
[1780499289352,58.43,66469.66,0.0,-0.98253,1e-05,2.46778]
[1780499292510,58.44,66458.91,0.0,-0.98266,1e-05,2.4519]
[1780499293380,58.44,66454.98,0.0,-0.98271,1e-05,2.4461]
[1780499295394,58.45,66458.69,0.0,-0.98265,1e-05,2.45286]
[1780499297071,58.45,66458.46,0.0,-0.98265,1e-05,2.45293]
[1780499297222,58.45,66458.46,0.0,-0.98265,1e-05,2.45293]
[1780499299273,58.45,66458.05,0.0,-0.98265,1e-05,2.45313]
[1780499299473,58.45,66458.05,0.0,-0.98265,1e-05,2.45313]
[1780499300932,58.46,66456.53,0.0,-0.98266,1e-05,2.45158]
[1780499300972,58.46,66456.53,0.0,-0.98266,1e-05,2.45158]
[1780499301436,58.46,66453.79,0.0,-0.9827,1e-05,2.44767]
[1780499302443,58.46,66450.37,0.0,-0.98274,1e-05,2.44269]
[1780499303450,58.47,66430.94,0.0,-0.98298,1e-05,2.41256]
[1780499303835,58.47,66430.94,0.0,-0.98298,1e-05,2.41256]
[1780499304456,58.49,66426.56,0.0,-0.98299,1e-05,2.4106]
[1780499307118,58.52,66428.59,0.0,-0.98292,1e-05,2.41912]
[1780499310499,58.53,66431.61,0.0,-0.98287,1e-05,2.42576]
[1780499311507,58.53,66435.36,0.0,-0.98283,1e-05,2.43038]
[1780499312515,58.53,66442.8,0.0,-0.98273,1e-05,2.44256]
[1780499313522,58.54,66448.67,0.0,-0.98265,1e-05,2.45228]
[1780499314529,58.54,66437.45,0.0,-0.98279,1e-05,2.43497]
[1780499315536,58.54,66438.9,0.0,-0.98277,1e-05,2.4377]
[1780499316543,58.54,66427.47,0.0,-0.98291,1e-05,2.42017]
[1780499317551,58.55,66429.75,0.0,-0.98288,1e-05,2.42421]
[1780499319216,58.55,66431.49,0.0,-0.98285,1e-05,2.42741]
[1780499319470,58.55,66431.49,0.0,-0.98285,1e-05,2.42741]
[1780499319565,58.55,66431.22,0.0,-0.98285,1e-05,2.42744]
[1780499321063,58.55,66433.31,0.0,-0.98282,1e-05,2.43118]
[1780499321227,58.55,66433.31,0.0,-0.98282,1e-05,2.43118]
[1780499322586,58.56,66444.62,0.0,-0.98267,1e-05,2.44994]
[1780499323594,58.56,66444.94,0.0,-0.98266,1e-05,2.45086]
[1780499323784,58.56,66444.94,0.0,-0.98266,1e-05,2.45086]
[1780499323971,58.56,66444.94,0.0,-0.98266,1e-05,2.45086]
[1780499324647,58.56,66444.94,0.0,-0.98266,1e-05,2.45086]
[1780499324601,58.56,66446.01,0.0,-0.98265,1e-05,2.45297]
[1780499324722,58.56,66446.01,0.0,-0.98265,1e-05,2.45297]
[1780499326615,58.57,66450.7,0.0,-0.98258,1e-05,2.46124]
[1780499327622,58.57,66463.45,0.0,-0.98241,1e-05,2.48195]
[1780499328629,58.57,66468.24,0.0,-0.98235,1e-05,2.48998]
[1780499329636,58.57,66460.7,0.0,-0.98244,1e-05,2.47828]
[1780499330645,58.57,66462.86,0.0,-0.98241,1e-05,2.4821]
[1780499331652,58.58,66452.43,0.0,-0.98254,1e-05,2.46583]
[1780499332659,58.58,66454.47,0.0,-0.98251,1e-05,2.46947]
[1780499334270,58.58,66453.39,0.0,-0.98252,1e-05,2.46814]
[1780499334470,58.58,66453.39,0.0,-0.98252,1e-05,2.46814]
[1780499334673,58.58,66448.87,0.0,-0.98258,1e-05,2.46135]
[1780499335137,58.58,66448.87,0.0,-0.98258,1e-05,2.46135]
[1780499335226,58.58,66448.87,0.0,-0.98258,1e-05,2.46135]
[1780499338513,58.59,66449.4,0.0,-0.98257,1e-05,2.46299]
[1780499338553,58.59,66453.44,0.0,-0.98251,1e-05,2.4702]
[1780499338990,58.59,66453.44,0.0,-0.98251,1e-05,2.4702]
[1780499341337,58.59,66452.48,0.0,-0.98252,1e-05,2.46906]
[1780499341360,58.6,66455.81,0.0,-0.98247,1e-05,2.47513]
[1780499341710,58.6,66455.81,0.0,-0.98247,1e-05,2.47513]
[1780499341722,58.6,66465.65,0.0,-0.98234,1e-05,2.49086]
[1780499342733,58.6,66471.46,0.0,-0.98226,1e-05,2.50053]
[1780499343740,58.6,66461.1,0.0,-0.98239,1e-05,2.48426]
[1780499344955,58.6,66461.1,0.0,-0.98239,1e-05,2.48426]
[1780499344971,58.6,66461.1,0.0,-0.98239,1e-05,2.48426]
[1780499345197,58.6,66461.1,0.0,-0.98239,1e-05,2.48426]
[1780499345224,58.6,66461.1,0.0,-0.98239,1e-05,2.48426]
[1780499345272,58.6,66464.24,0.0,-0.98235,1e-05,2.49001]
[1780499345754,58.6,66467.92,0.0,-0.9823,1e-05,2.49591]
[1780499346809,58.61,66483.94,0.0,-0.98209,1e-05,2.52205]
[1780499347781,58.61,66489.43,0.0,-0.98201,1e-05,2.53124]
[1780499349795,58.61,66493.12,0.0,-0.98196,1e-05,2.5378]
[1780499350804,58.61,66489.99,0.0,-0.982,1e-05,2.53299]
[1780499351811,58.61,66477.67,0.0,-0.98216,1e-05,2.51335]
[1780499352818,58.61,66475.12,0.0,-0.98219,1e-05,2.50955]
[1780499355277,58.62,66474.84,0.0,-0.98219,1e-05,2.50943]
[1780499355493,58.62,66474.84,0.0,-0.98219,1e-05,2.50943]
[1780499355559,58.62,66480.29,0.0,-0.98211,1e-05,2.51884]
[1780499355838,58.62,66485.26,0.0,-0.98205,1e-05,2.52688]
[1780499356912,58.62,66485.26,0.0,-0.98205,1e-05,2.52688]
[1780499356973,58.62,66485.26,0.0,-0.98205,1e-05,2.52688]
[1780499356977,58.62,66488.85,0.0,-0.982,1e-05,2.53299]
[1780499359701,58.62,66489.85,0.0,-0.98198,1e-05,2.5349]
[1780499358860,58.62,66486.48,0.0,-0.98202,1e-05,2.52971]
[1780499359722,58.62,66486.48,0.0,-0.98202,1e-05,2.52971]
[1780499360163,58.62,66486.48,0.0,-0.98202,1e-05,2.52971]
[1780499360221,58.62,66486.48,0.0,-0.98202,1e-05,2.52971]
[1780499360264,58.63,66488.67,0.0,-0.98199,1e-05,2.53383]
[1780499361613,58.63,66488.67,0.0,-0.98199,1e-05,2.53383]
[1780499361689,58.63,66489.51,0.0,-0.98198,1e-05,2.53547]
[1780499361721,58.63,66489.51,0.0,-0.98198,1e-05,2.53547]
[1780499361921,58.63,66489.51,0.0,-0.98198,1e-05,2.53547]
[1780499361972,58.63,66489.51,0.0,-0.98198,1e-05,2.53547]
[1780499362023,58.63,66484.6,0.0,-0.98204,1e-05,2.52751]
[1780499364565,58.63,66483.23,0.0,-0.98206,1e-05,2.52557]
[1780499364719,58.63,66483.23,0.0,-0.98206,1e-05,2.52557]
[1780499364571,58.63,66483.04,0.0,-0.98205,1e-05,2.52585]
[1780499367385,58.63,66484.22,0.0,-0.98204,1e-05,2.52806]
[1780499367470,58.63,66484.22,0.0,-0.98204,1e-05,2.52806]
[1780499367571,58.64,66483.96,0.0,-0.98203,1e-05,2.52822]
[1780499368240,58.64,66483.96,0.0,-0.98203,1e-05,2.52822]
[1780499368472,58.64,66483.96,0.0,-0.98203,1e-05,2.52822]
[1780499368573,58.64,66489.94,0.0,-0.98195,1e-05,2.53821]
[1780499370668,58.64,66490.02,0.0,-0.98195,1e-05,2.53834]
[1780499370719,58.64,66490.02,0.0,-0.98195,1e-05,2.53834]
[1780499370686,58.64,66487.43,0.0,-0.98198,1e-05,2.53468]
[1780499371201,58.64,66487.43,0.0,-0.98198,1e-05,2.53468]
[1780499371221,58.64,66487.43,0.0,-0.98198,1e-05,2.53468]
[1780499371302,58.64,66479.37,0.0,-0.9821,1e-05,2.52013]
[1780499372959,58.64,66478.99,0.0,-0.9821,1e-05,2.51982]
[1780499374797,58.65,66478.33,0.0,-0.98211,1e-05,2.51906]
[1780499374979,58.65,66478.33,0.0,-0.98211,1e-05,2.51906]
[1780499375063,58.65,66483.57,0.0,-0.98203,1e-05,2.52783]
[1780499375981,58.65,66497.79,0.0,-0.98184,1e-05,2.55124]
[1780499378729,58.65,66498.33,0.0,-0.98183,1e-05,2.55241]
[1780499377995,58.65,66494.0,0.0,-0.98189,1e-05,2.54561]
[1780499379130,58.65,66494.0,0.0,-0.98189,1e-05,2.54561]
[1780499379209,58.65,66494.0,0.0,-0.98189,1e-05,2.54561]
[1780499379400,58.65,66494.0,0.0,-0.98189,1e-05,2.54561]
[1780499379498,58.65,66491.85,0.0,-0.98191,1e-05,2.54262]
[1780499381016,58.66,66494.01,0.0,-0.98188,1e-05,2.5464]
[1780499382889,58.66,66495.67,0.0,-0.98186,1e-05,2.54937]
[1780499382970,58.66,66495.67,0.0,-0.98186,1e-05,2.54937]
[1780499383576,58.66,66495.67,0.0,-0.98186,1e-05,2.54937]
[1780499383719,58.66,66495.67,0.0,-0.98186,1e-05,2.54937]
[1780499383678,58.66,66495.34,0.0,-0.98186,1e-05,2.54934]
[1780499385113,58.66,66493.83,0.0,-0.98188,1e-05,2.54688]
[1780499385221,58.66,66493.83,0.0,-0.98188,1e-05,2.54688]
[1780499385610,58.66,66493.83,0.0,-0.98188,1e-05,2.54688]
[1780499385721,58.66,66493.83,0.0,-0.98188,1e-05,2.54688]
[1780499385708,58.66,66490.5,0.0,-0.98192,1e-05,2.54198]
[1780499386051,58.66,66486.72,0.0,-0.98197,1e-05,2.53584]
[1780499387499,58.66,66486.72,0.0,-0.98197,1e-05,2.53584]
[1780499387720,58.66,66486.72,0.0,-0.98197,1e-05,2.53584]
[1780499387741,58.67,66488.18,0.0,-0.98194,1e-05,2.53875]
[1780499390079,58.67,66485.95,0.0,-0.98197,1e-05,2.53567]
[1780499392431,58.67,66484.93,0.0,-0.98198,1e-05,2.53456]
[1780499392473,58.67,66484.93,0.0,-0.98198,1e-05,2.53456]
[1780499392483,58.67,66482.32,0.0,-0.98201,1e-05,2.53061]
[1780499393236,58.67,66482.32,0.0,-0.98201,1e-05,2.53061]
[1780499393471,58.67,66482.32,0.0,-0.98201,1e-05,2.53061]
[1780499393557,58.67,66486.13,0.0,-0.98196,1e-05,2.53707]
[1780499394107,58.67,66488.17,0.0,-0.98193,1e-05,2.54065]
[1780499395114,58.68,66485.61,0.0,-0.98196,1e-05,2.53676]
[1780499396467,58.68,66485.61,0.0,-0.98196,1e-05,2.53676]
[1780499396720,58.68,66485.61,0.0,-0.98196,1e-05,2.53676]
[1780499396564,58.68,66484.86,0.0,-0.98197,1e-05,2.53582]
[1780499397128,58.68,66485.96,0.0,-0.98195,1e-05,2.53788]
[1780499398725,58.68,66485.96,0.0,-0.98195,1e-05,2.53788]
[1780499398135,58.68,66488.21,0.0,-0.98192,1e-05,2.54153]
[1780499398980,58.68,66488.21,0.0,-0.98192,1e-05,2.54153]
[1780499399142,58.68,66491.29,0.0,-0.98188,1e-05,2.54707]
[1780499401156,58.68,66495.53,0.0,-0.98182,1e-05,2.55423]
[1780499402163,58.68,66501.62,0.0,-0.98173,1e-05,2.56443]
[1780499403177,58.69,66503.51,0.0,-0.98171,1e-05,2.56777]
[1780499404706,58.69,66503.51,0.0,-0.98171,1e-05,2.56777]
[1780499404719,58.69,66503.51,0.0,-0.98171,1e-05,2.56777]
[1780499404739,58.69,66503.51,0.0,-0.9817,1e-05,2.56821]
[1780499405002,58.69,66503.51,0.0,-0.9817,1e-05,2.56821]
[1780499405227,58.69,66503.51,0.0,-0.9817,1e-05,2.56821]
[1780499408237,58.69,66504.08,0.0,-0.98169,1e-05,2.5698]
[1780499408470,58.69,66504.08,0.0,-0.98169,1e-05,2.5698]
[1780499408627,58.69,66504.08,0.0,-0.98169,1e-05,2.5698]
[1780499408726,58.69,66504.08,0.0,-0.98169,1e-05,2.5698]
[1780499408729,58.69,66505.98,0.0,-0.98166,1e-05,2.57313]
[1780499409219,58.69,66502.9,0.0,-0.9817,1e-05,2.56829]
[1780499410763,58.69,66502.9,0.0,-0.9817,1e-05,2.56829]
[1780499410940,58.69,66501.41,0.0,-0.98172,1e-05,2.56607]
[1780499410972,58.69,66501.41,0.0,-0.98172,1e-05,2.56607]
[1780499411260,58.7,66503.67,0.0,-0.98169,1e-05,2.56999]
[1780499412345,58.7,66503.67,0.0,-0.98169,1e-05,2.56999]
[1780499412472,58.7,66503.67,0.0,-0.98169,1e-05,2.56999]
[1780499412556,58.7,66500.86,0.0,-0.98172,1e-05,2.5656]
[1780499413258,58.7,66498.09,0.0,-0.98176,1e-05,2.5613]
[1780499414544,58.7,66498.09,0.0,-0.98176,1e-05,2.5613]
[1780499414720,58.7,66498.09,0.0,-0.98176,1e-05,2.5613]
[1780499414645,58.7,66496.51,0.0,-0.98178,1e-05,2.55894]
[1780499415272,58.7,66494.85,0.0,-0.9818,1e-05,2.55647]
[1780499415862,58.7,66494.85,0.0,-0.9818,1e-05,2.55647]
[1780499415972,58.7,66494.85,0.0,-0.9818,1e-05,2.55647]
[1780499416280,58.7,66497.29,0.0,-0.98176,1e-05,2.56069]
[1780499417286,58.7,66501.04,0.0,-0.98171,1e-05,2.56704]
[1780499422250,58.71,66501.28,0.0,-0.9817,1e-05,2.5683]
[1780499422469,58.71,66501.28,0.0,-0.9817,1e-05,2.5683]
[1780499422570,58.71,66501.69,0.0,-0.98169,1e-05,2.56919]
[1780499423057,58.71,66501.69,0.0,-0.98169,1e-05,2.56919]
[1780499423223,58.71,66501.69,0.0,-0.98169,1e-05,2.56919]
[1780499423425,58.71,66500.11,0.0,-0.98171,1e-05,2.56682]
[1780499424335,58.71,66502.0,0.0,-0.98169,1e-05,2.57013]
[1780499426482,58.71,66500.92,0.0,-0.9817,1e-05,2.56857]
[1780499426720,58.71,66500.92,0.0,-0.9817,1e-05,2.56857]
[1780499426538,58.71,66504.58,0.0,-0.98165,1e-05,2.57478]
[1780499426870,58.71,66504.58,0.0,-0.98165,1e-05,2.57478]
[1780499426975,58.71,66504.58,0.0,-0.98165,1e-05,2.57478]
[1780499427360,58.71,66506.38,0.0,-0.98162,1e-05,2.57794]
[1780499430575,58.72,66506.36,0.0,-0.98162,1e-05,2.5783]
[1780499430720,58.72,66506.36,0.0,-0.98162,1e-05,2.5783]
[1780499430778,58.72,66503.82,0.0,-0.98165,1e-05,2.57433]
[1780499431236,58.72,66503.82,0.0,-0.98165,1e-05,2.57433]
[1780499431477,58.72,66503.82,0.0,-0.98165,1e-05,2.57433]
[1780499431558,58.72,66501.57,0.0,-0.98169,1e-05,2.56904]
[1780499432395,58.72,66503.43,0.0,-0.98167,1e-05,2.5723]
[1780499433228,58.72,66503.43,0.0,-0.98167,1e-05,2.5723]
[1780499433471,58.72,66503.43,0.0,-0.98167,1e-05,2.5723]
[1780499433571,58.72,66505.98,0.0,-0.98163,1e-05,2.57668]
[1780499435372,58.72,66506.55,0.0,-0.98162,1e-05,2.57782]
[1780499435470,58.72,66506.55,0.0,-0.98162,1e-05,2.57782]
[1780499435475,58.72,66515.1,0.0,-0.9815,1e-05,2.59208]
[1780499436427,58.72,66516.51,0.0,-0.98148,1e-05,2.59458]
[1780499439448,58.73,66519.74,0.0,-0.98144,1e-05,2.60041]
[1780499440455,58.73,66525.28,0.0,-0.98136,1e-05,2.60973]
[1780499441466,58.73,66527.99,0.0,-0.98132,1e-05,2.61436]
[1780499442474,58.73,66539.09,0.0,-0.98117,1e-05,2.63295]
[1780499443490,58.73,66553.66,0.0,-0.98097,1e-05,2.65743]
[1780499444493,58.73,66552.71,0.0,-0.98098,1e-05,2.65589]
[1780499446508,58.73,66556.3,0.0,-0.98093,1e-05,2.66205]
[1780499447515,58.73,66564.55,0.0,-0.98082,1e-05,2.676]
[1780499448522,58.73,66568.32,0.0,-0.98076,1e-05,2.68239]
[1780499449529,58.73,66574.63,0.0,-0.98067,1e-05,2.69309]
[1780499450536,58.73,66572.77,0.0,-0.9807,1e-05,2.68994]
[1780499453557,58.73,66564.22,0.0,-0.98082,1e-05,2.67549]
[1780499454567,58.73,66547.35,0.0,-0.98105,1e-05,2.64712]
[1780499455077,58.73,66547.35,0.0,-0.98105,1e-05,2.64712]
[1780499455575,58.73,66532.28,0.0,-0.98126,1e-05,2.62201]
[1780499456584,58.73,66521.46,0.0,-0.9814,1e-05,2.60426]
[1780499457591,58.73,66519.7,0.0,-0.98143,1e-05,2.6015]
[1780499458084,58.73,66519.7,0.0,-0.98143,1e-05,2.6015]
[1780499458598,58.73,66520.5,0.0,-0.98142,1e-05,2.60298]
[1780499460619,58.73,66525.45,0.0,-0.98135,1e-05,2.61148]
[1780499465657,58.74,66537.22,0.0,-0.98118,1e-05,2.63172]
[1780499466664,58.74,66540.53,0.0,-0.98113,1e-05,2.63735]
[1780499467671,58.74,66535.62,0.0,-0.9812,1e-05,2.62926]
[1780499468350,58.74,66535.62,0.0,-0.9812,1e-05,2.62926]
[1780499468470,58.74,66535.62,0.0,-0.9812,1e-05,2.62926]
[1780499468678,58.74,66537.73,0.0,-0.98117,1e-05,2.63288]
[1780499469788,58.74,66537.73,0.0,-0.98117,1e-05,2.63288]
[1780499469973,58.74,66538.31,0.0,-0.98116,1e-05,2.63395]
[1780499472221,58.74,66537.6,0.0,-0.98117,1e-05,2.63297]
[1780499472470,58.74,66537.6,0.0,-0.98117,1e-05,2.63297]
[1780499476932,58.74,66536.29,0.0,-0.98118,1e-05,2.63131]
[1780499476969,58.74,66536.29,0.0,-0.98118,1e-05,2.63131]
[1780499478224,58.74,66537.0,0.0,-0.98117,1e-05,2.63259]
[1780499478749,58.74,66535.93,0.0,-0.98119,1e-05,2.63091]
[1780499480763,58.74,66523.52,0.0,-0.98135,1e-05,2.61051]
[1780499481745,58.74,66523.52,0.0,-0.98135,1e-05,2.61051]
[1780499481770,58.75,66528.06,0.0,-0.98129,1e-05,2.61818]
[1780499481975,58.75,66528.06,0.0,-0.98129,1e-05,2.61818]
[1780499482777,58.75,66519.99,0.0,-0.9814,1e-05,2.60493]
[1780499483603,58.75,66519.99,0.0,-0.9814,1e-05,2.60493]
[1780499483721,58.75,66519.99,0.0,-0.9814,1e-05,2.60493]
[1780499483791,58.75,66528.85,0.0,-0.98128,1e-05,2.61977]
[1780499484793,58.75,66536.07,0.0,-0.98118,1e-05,2.63191]
[1780499485309,58.75,66536.07,0.0,-0.98118,1e-05,2.63191]
[1780499485470,58.75,66536.07,0.0,-0.98118,1e-05,2.63191]
[1780499485799,58.75,66541.21,0.0,-0.98111,1e-05,2.64059]
[1780499488821,58.75,66531.86,0.0,-0.98123,1e-05,2.62527]
[1780499489829,58.75,66519.8,0.0,-0.98139,1e-05,2.60538]
[1780499490835,58.75,66518.68,0.0,-0.98141,1e-05,2.60368]
[1780499492849,58.75,66524.87,0.0,-0.98133,1e-05,2.61241]
[1780499493856,58.75,66520.29,0.0,-0.9814,1e-05,2.60496]
[1780499494744,58.75,66520.29,0.0,-0.9814,1e-05,2.60496]
[1780499494978,58.75,66520.29,0.0,-0.98139,1e-05,2.60511]
[1780499496880,58.76,66510.71,0.0,-0.98152,1e-05,2.58961]
[1780499497887,58.76,66510.17,0.0,-0.98153,1e-05,2.5889]
[1780499498894,58.76,66507.17,0.0,-0.98157,1e-05,2.58414]
[1780499499910,58.76,66507.17,0.0,-0.98157,1e-05,2.58414]
[1780499499972,58.76,66507.17,0.0,-0.98157,1e-05,2.58414]
[1780499500908,58.76,66511.42,0.0,-0.98151,1e-05,2.59151]
[1780499503663,58.76,66512.09,0.0,-0.98149,1e-05,2.59279]
[1780499503728,58.76,66512.09,0.0,-0.98149,1e-05,2.59279]
[1780499504936,58.76,66507.22,0.0,-0.98156,1e-05,2.58529]
[1780499507181,58.76,66506.97,0.0,-0.98156,1e-05,2.58506]
[1780499507219,58.76,66506.97,0.0,-0.98156,1e-05,2.58506]
[1780499507501,58.77,66507.34,0.0,-0.98155,1e-05,2.58604]
[1780499508063,58.77,66507.34,0.0,-0.98155,1e-05,2.58604]
[1780499508290,58.77,66507.34,0.0,-0.98155,1e-05,2.58604]
[1780499508979,58.77,66503.96,0.0,-0.98159,1e-05,2.58068]
[1780499510537,58.77,66503.96,0.0,-0.98159,1e-05,2.58068]
[1780499510721,58.77,66503.96,0.0,-0.98159,1e-05,2.58068]
[1780499513018,58.77,66495.86,0.0,-0.9817,1e-05,2.56819]
[1780499514022,58.77,66484.53,0.0,-0.98185,1e-05,2.54971]
[1780499515029,58.77,66481.43,0.0,-0.98188,1e-05,2.54514]
[1780499516036,58.77,66475.32,0.0,-0.98196,1e-05,2.53548]
[1780499517044,58.78,66472.93,0.0,-0.98199,1e-05,2.53189]
[1780499518051,58.78,66470.32,0.0,-0.98202,1e-05,2.52795]
[1780499519753,58.77,66465.17,0.0,-0.98209,1e-05,2.51925]
[1780499523099,58.73,66453.72,0.0,-0.98231,1e-05,2.49263]
[1780499524101,58.73,66450.39,0.0,-0.98236,1e-05,2.48656]
[1780499525108,58.72,66453.03,0.0,-0.98233,1e-05,2.49005]
[1780499526115,58.72,66456.75,0.0,-0.98229,1e-05,2.49526]
[1780499531726,58.71,66454.48,0.0,-0.98235,1e-05,2.48864]
[1780499531863,58.7,66446.99,0.0,-0.98245,1e-05,2.47595]
[1780499532161,58.7,66432.41,0.0,-0.98265,1e-05,2.45167]
[1780499533167,58.69,66422.33,0.0,-0.98278,1e-05,2.43464]
[1780499534176,58.68,66414.22,0.0,-0.9829,1e-05,2.42078]
[1780499535439,58.68,66414.22,0.0,-0.9829,1e-05,2.42078]
[1780499535453,58.68,66408.78,0.0,-0.98297,1e-05,2.41114]
[1780499536194,58.67,66412.04,0.0,-0.98294,1e-05,2.4151]
[1780499537201,58.67,66419.55,0.0,-0.98285,1e-05,2.42626]
[1780499538206,58.66,66425.02,0.0,-0.98279,1e-05,2.43423]
[1780499540220,58.63,66426.88,0.0,-0.98282,1e-05,2.43019]
[1780499541227,58.6,66429.86,0.0,-0.98284,1e-05,2.42863]
[1780499542234,58.56,66434.58,0.0,-0.98283,1e-05,2.42985]
[1780499544248,58.5,66447.79,0.0,-0.98276,1e-05,2.43829]
[1780499545255,58.49,66447.88,0.0,-0.98277,1e-05,2.43779]
[1780499548276,58.48,66451.37,0.0,-0.98274,1e-05,2.44139]
[1780499550290,58.48,66454.89,0.0,-0.9827,1e-05,2.44567]
[1780499551757,58.48,66454.89,0.0,-0.9827,1e-05,2.44567]
[1780499551971,58.47,66455.57,0.0,-0.98272,1e-05,2.44369]
[1780499553311,58.47,66448.49,0.0,-0.98281,1e-05,2.43186]
[1780499554328,58.47,66432.54,0.0,-0.98301,1e-05,2.40682]
[1780499555655,58.47,66432.54,0.0,-0.98301,1e-05,2.40682]
[1780499555761,58.46,66421.11,0.0,-0.98317,1e-05,2.38724]
[1780499556333,58.45,66417.4,0.0,-0.98323,1e-05,2.38035]
[1780499558347,58.44,66414.98,0.0,-0.98328,1e-05,2.37434]
[1780499559666,58.44,66414.98,0.0,-0.98328,1e-05,2.37434]
[1780499565396,58.4,66412.42,0.0,-0.98337,1e-05,2.3625]
[1780499570431,58.37,66413.12,0.0,-0.98341,1e-05,2.35796]
[1780499570973,58.37,66413.12,0.0,-0.98341,1e-05,2.35796]
[1780499571223,58.37,66413.12,0.0,-0.98341,1e-05,2.35796]
[1780499572445,58.36,66415.88,0.0,-0.9834,1e-05,2.35996]
[1780499575156,58.34,66418.13,0.0,-0.98339,1e-05,2.36119]
[1780499575222,58.34,66418.13,0.0,-0.98339,1e-05,2.36119]
[1780499580501,58.32,66419.22,0.0,-0.98341,1e-05,2.35802]
[1780499581509,58.32,66411.5,0.0,-0.98351,1e-05,2.34564]
[1780499581970,58.32,66411.5,0.0,-0.98351,1e-05,2.34564]
[1780499583524,58.3,66414.1,0.0,-0.9835,1e-05,2.34739]
[1780499584531,58.3,66417.8,0.0,-0.98346,1e-05,2.35197]
[1780499585764,58.3,66417.8,0.0,-0.98346,1e-05,2.35197]
[1780499585854,58.29,66423.08,0.0,-0.9834,1e-05,2.35917]
[1780499588559,58.29,66425.69,0.0,-0.98338,1e-05,2.36222]
[1780499593626,58.27,66430.24,0.0,-0.98334,1e-05,2.36679]
[1780499595024,58.27,66429.23,0.0,-0.98337,1e-05,2.3641]
[1780499597531,58.26,66426.14,0.0,-0.98342,1e-05,2.3577]
[1780499597643,58.25,66423.43,0.0,-0.98346,1e-05,2.35239]
[1780499598889,58.25,66423.43,0.0,-0.98346,1e-05,2.35239]
[1780499598972,58.25,66433.35,0.0,-0.98335,1e-05,2.36659]
[1780499599658,58.24,66428.65,0.0,-0.98341,1e-05,2.35819]
[1780499600665,58.24,66431.42,0.0,-0.98338,1e-05,2.36197]
[1780499602681,58.23,66434.62,0.0,-0.98335,1e-05,2.36593]
[1780499603109,58.23,66434.62,0.0,-0.98335,1e-05,2.36593]
[1780499603220,58.23,66434.62,0.0,-0.98335,1e-05,2.36593]
[1780499603688,58.23,66438.12,0.0,-0.98331,1e-05,2.37085]
[1780499604695,58.23,66441.98,0.0,-0.98327,1e-05,2.37634]
[1780499605702,58.23,66445.52,0.0,-0.98323,1e-05,2.38133]
[1780499606931,58.23,66445.52,0.0,-0.98323,1e-05,2.38133]
[1780499606970,58.23,66445.52,0.0,-0.98323,1e-05,2.38133]
[1780499606963,58.22,66445.88,0.0,-0.98323,1e-05,2.38083]
[1780499607716,58.22,66448.79,0.0,-0.9832,1e-05,2.38536]
[1780499611744,58.2,66423.74,0.0,-0.98356,1e-05,2.34035]
[1780499612753,58.18,66422.62,0.0,-0.98359,1e-05,2.33638]
[1780499613760,58.18,66419.89,0.0,-0.98363,1e-05,2.33107]
[1780499614767,58.17,66412.09,0.0,-0.98374,1e-05,2.31802]
[1780499615774,58.17,66407.75,0.0,-0.9838,1e-05,2.31028]
[1780499619970,58.15,66405.87,0.0,-0.98385,1e-05,2.30408]
[1780499620219,58.14,66404.3,0.0,-0.98388,1e-05,2.30058]
[1780499624484,58.12,66406.7,0.0,-0.98388,1e-05,2.29977]
[1780499624722,58.12,66406.7,0.0,-0.98388,1e-05,2.29977]
[1780499624837,58.11,66407.44,0.0,-0.98388,1e-05,2.29978]
[1780499625599,58.11,66407.44,0.0,-0.98388,1e-05,2.29978]
[1780499625720,58.11,66407.44,0.0,-0.98388,1e-05,2.29978]
[1780499630445,58.08,66409.15,0.0,-0.98391,1e-05,2.29681]
[1780499630470,58.08,66409.15,0.0,-0.98391,1e-05,2.29681]
[1780499631159,58.08,66409.07,0.0,-0.98392,1e-05,2.29558]
[1780499631220,58.08,66409.07,0.0,-0.98392,1e-05,2.29558]
[1780499631886,58.07,66408.73,0.0,-0.98393,1e-05,2.29395]
[1780499636921,58.04,66409.17,0.0,-0.98397,1e-05,2.28906]
[1780499640819,58.02,66408.32,0.0,-0.98401,1e-05,2.28444]
[1780499640982,58.02,66408.32,0.0,-0.98401,1e-05,2.28444]
[1780499640955,58.02,66413.45,0.0,-0.98396,1e-05,2.2911]
[1780499641961,58.01,66424.0,0.0,-0.98384,1e-05,2.30602]
[1780499642968,58.0,66425.97,0.0,-0.98382,1e-05,2.30791]
[1780499646842,57.99,66427.24,0.0,-0.98383,1e-05,2.3065]
[1780499646971,57.99,66427.24,0.0,-0.98383,1e-05,2.3065]
[1780499648844,57.97,66427.89,0.0,-0.98385,1e-05,2.30525]
[1780499648970,57.97,66427.89,0.0,-0.98385,1e-05,2.30525]
[1780499649027,57.97,66427.44,0.0,-0.98386,1e-05,2.30345]
[1780499654063,57.94,66427.91,0.0,-0.9839,1e-05,2.29858]
[1780499659069,57.91,66427.49,0.0,-0.98394,1e-05,2.29348]
[1780499659222,57.91,66427.49,0.0,-0.98394,1e-05,2.29348]
[1780499659323,57.91,66422.3,0.0,-0.98401,1e-05,2.28449]
[1780499660106,57.9,66414.83,0.0,-0.98411,1e-05,2.27207]
[1780499661113,57.9,66416.19,0.0,-0.98411,1e-05,2.27302]
[1780499662121,57.89,66419.46,0.0,-0.98407,1e-05,2.27685]
[1780499663127,57.88,66421.99,0.0,-0.98405,1e-05,2.27957]
[1780499664136,57.88,66430.05,0.0,-0.98396,1e-05,2.29068]
[1780499665143,57.87,66434.98,0.0,-0.98391,1e-05,2.29706]
[1780499666149,57.87,66440.01,0.0,-0.98386,1e-05,2.30361]
[1780499667156,57.86,66442.88,0.0,-0.98384,1e-05,2.30688]
[1780499669719,57.85,66442.75,0.0,-0.98385,1e-05,2.30556]
[1780499673198,57.82,66434.84,0.0,-0.984,1e-05,2.28624]
[1780499678233,57.79,66439.58,0.0,-0.98399,1e-05,2.28786]
[1780499680298,57.79,66441.73,0.0,-0.98397,1e-05,2.29002]
[1780499680469,57.79,66441.73,0.0,-0.98397,1e-05,2.29002]
[1780499680527,57.78,66442.18,0.0,-0.98397,1e-05,2.28959]
[1780499682611,57.78,66441.54,0.0,-0.98399,1e-05,2.2875]
[1780499682660,57.77,66429.53,0.0,-0.98415,1e-05,2.26818]
[1780499683274,57.76,66434.33,0.0,-0.9841,1e-05,2.27433]
[1780499685356,57.76,66433.3,0.0,-0.98412,1e-05,2.27165]
[1780499685507,57.76,66433.3,0.0,-0.98412,1e-05,2.27165]
[1780499685919,57.76,66433.3,0.0,-0.98412,1e-05,2.27165]
[1780499686001,57.75,66431.2,0.0,-0.98416,1e-05,2.26626]
[1780499687302,57.74,66428.03,0.0,-0.98421,1e-05,2.26036]
[1780499689322,57.73,66431.66,0.0,-0.98418,1e-05,2.26362]
[1780499691336,57.72,66435.9,0.0,-0.98415,1e-05,2.2678]
[1780499693930,57.7,66433.32,0.0,-0.98421,1e-05,2.26057]
[1780499695720,57.7,66432.26,0.0,-0.98422,1e-05,2.25897]
[1780499699245,57.67,66434.28,0.0,-0.98423,1e-05,2.25758]
[1780499699470,57.67,66434.28,0.0,-0.98423,1e-05,2.25758]
[1780499700117,57.67,66434.28,0.0,-0.98423,1e-05,2.25758]
[1780499699561,57.67,66430.74,0.0,-0.98429,1e-05,2.25114]
[1780499700221,57.67,66430.74,0.0,-0.98429,1e-05,2.25114]
[1780499701412,57.66,66440.07,0.0,-0.98418,1e-05,2.2641]
[1780499702418,57.66,66446.45,0.0,-0.98411,1e-05,2.27376]
[1780499703426,57.65,66446.9,0.0,-0.98412,1e-05,2.27221]
[1780499705440,57.64,66451.68,0.0,-0.98408,1e-05,2.27723]
[1780499707457,57.63,66448.62,0.0,-0.98413,1e-05,2.27036]
[1780499710477,57.61,66453.49,0.0,-0.9841,1e-05,2.2744]
[1780499711484,57.6,66458.73,0.0,-0.98405,1e-05,2.28124]
[1780499712496,57.6,66466.19,0.0,-0.98397,1e-05,2.29149]
[1780499713503,57.59,66467.4,0.0,-0.98396,1e-05,2.29222]
[1780499714510,57.58,66470.01,0.0,-0.98394,1e-05,2.29509]
[1780499715517,57.58,66480.54,0.0,-0.98382,1e-05,2.3101]
[1780499716524,57.57,66477.72,0.0,-0.98386,1e-05,2.30465]
[1780499717531,57.57,66474.85,0.0,-0.98391,1e-05,2.29912]
[1780499722571,57.54,66473.47,0.0,-0.98397,1e-05,2.2914]
[1780499727606,57.51,66476.3,0.0,-0.98398,1e-05,2.29011]
[1780499729346,57.5,66477.29,0.0,-0.98398,1e-05,2.2905]
[1780499729470,57.5,66477.29,0.0,-0.98398,1e-05,2.2905]
[1780499730508,57.49,66477.57,0.0,-0.98398,1e-05,2.28981]
[1780499730720,57.49,66477.57,0.0,-0.98398,1e-05,2.28981]
[1780499730821,57.49,66477.09,0.0,-0.984,1e-05,2.28795]
[1780499734655,57.46,66470.81,0.0,-0.98412,1e-05,2.27222]
[1780499735662,57.46,66473.63,0.0,-0.9841,1e-05,2.2754]
[1780499738144,57.45,66472.0,0.0,-0.98413,1e-05,2.2718]
[1780499738347,57.44,66473.03,0.0,-0.98413,1e-05,2.27113]
[1780499742196,57.43,66475.36,0.0,-0.98412,1e-05,2.27243]
[1780499742222,57.43,66475.36,0.0,-0.98412,1e-05,2.27243]
[1780499742254,57.43,66475.36,0.0,-0.98412,1e-05,2.27243]
[1780499742470,57.42,66476.35,0.0,-0.98413,1e-05,2.2717]
[1780499742711,57.42,66475.56,0.0,-0.98414,1e-05,2.2705]
[1780499744725,57.41,66463.63,0.0,-0.9843,1e-05,2.25019]
[1780499745732,57.4,66463.69,0.0,-0.98431,1e-05,2.24918]
[1780499746739,57.39,66451.45,0.0,-0.98446,1e-05,2.22967]
[1780499747746,57.39,66442.02,0.0,-0.98458,1e-05,2.21447]
[1780499748753,57.38,66447.49,0.0,-0.98453,1e-05,2.22159]
[1780499749760,57.38,66451.31,0.0,-0.98449,1e-05,2.22628]
[1780499750767,57.37,66456.27,0.0,-0.98444,1e-05,2.23267]
[1780499752781,57.36,66452.99,0.0,-0.9845,1e-05,2.22564]
[1780499754506,57.35,66453.45,0.0,-0.9845,1e-05,2.22528]
[1780499754722,57.35,66453.45,0.0,-0.9845,1e-05,2.22528]
[1780499756809,57.34,66443.62,0.0,-0.98464,1e-05,2.20747]
[1780499757816,57.33,66437.78,0.0,-0.98472,1e-05,2.19775]
[1780499758823,57.33,66441.52,0.0,-0.98468,1e-05,2.2023]
[1780499759830,57.32,66445.6,0.0,-0.98464,1e-05,2.20739]
[1780499761852,57.31,66447.0,0.0,-0.98464,1e-05,2.20746]
[1780499762854,57.3,66452.62,0.0,-0.98458,1e-05,2.21485]
[1780499764868,57.29,66451.17,0.0,-0.98462,1e-05,2.21065]
[1780499765529,57.29,66451.17,0.0,-0.98462,1e-05,2.21065]
[1780499765808,57.29,66451.17,0.0,-0.98462,1e-05,2.21065]
[1780499765911,57.29,66451.17,0.0,-0.98462,1e-05,2.21065]
[1780499766078,57.29,66451.17,0.0,-0.98462,1e-05,2.21065]
[1780499766161,57.28,66449.23,0.0,-0.98466,1e-05,2.20573]
[1780499767207,57.28,66449.23,0.0,-0.98466,1e-05,2.20573]
[1780499767302,57.28,66431.3,0.0,-0.98487,1e-05,2.17814]
[1780499767902,57.28,66419.85,0.0,-0.98501,1e-05,2.16129]
[1780499768913,57.27,66419.74,0.0,-0.98502,1e-05,2.16019]
[1780499769921,57.27,66419.26,0.0,-0.98503,1e-05,2.15857]
[1780499770909,57.27,66419.26,0.0,-0.98503,1e-05,2.15857]
[1780499770928,57.26,66413.42,0.0,-0.9851,1e-05,2.14911]
[1780499771935,57.26,66410.93,0.0,-0.98514,1e-05,2.14457]
[1780499773949,57.25,66416.04,0.0,-0.9851,1e-05,2.15025]
[1780499775964,57.24,66422.13,0.0,-0.98504,1e-05,2.15739]
[1780499777977,57.23,66423.62,0.0,-0.98504,1e-05,2.15777]
[1780499778984,57.22,66415.86,0.0,-0.98513,1e-05,2.14551]
[1780499780319,57.22,66415.86,0.0,-0.98513,1e-05,2.14551]
[1780499779991,57.22,66411.93,0.0,-0.98519,1e-05,2.13888]
[1780499780381,57.22,66411.93,0.0,-0.98519,1e-05,2.13888]
[1780499780473,57.22,66411.93,0.0,-0.98519,1e-05,2.13888]
[1780499780998,57.21,66412.06,0.0,-0.98519,1e-05,2.13818]
[1780499783012,57.2,66414.72,0.0,-0.98518,1e-05,2.13945]
[1780499785490,57.19,66412.71,0.0,-0.98522,1e-05,2.13478]
[1780499785588,57.19,66412.71,0.0,-0.98522,1e-05,2.13478]
[1780499785729,57.19,66412.71,0.0,-0.98522,1e-05,2.13478]
[1780499786033,57.18,66412.12,0.0,-0.98523,1e-05,2.13306]
[1780499790921,57.16,66411.37,0.0,-0.98527,1e-05,2.12854]
[1780499790975,57.16,66411.37,0.0,-0.98527,1e-05,2.12854]
[1780499791221,57.16,66411.37,0.0,-0.98527,1e-05,2.12854]
[1780499791321,57.16,66411.45,0.0,-0.98529,1e-05,2.12621]
[1780499796104,57.14,66408.28,0.0,-0.98536,1e-05,2.1174]
[1780499800585,57.12,66408.71,0.0,-0.98538,1e-05,2.11472]
[1780499800647,57.12,66408.71,0.0,-0.98538,1e-05,2.11472]
[1780499800724,57.12,66408.71,0.0,-0.98538,1e-05,2.11472]
[1780499801141,57.11,66407.61,0.0,-0.9854,1e-05,2.1123]
[1780499802148,57.11,66398.25,0.0,-0.98551,1e-05,2.098]
[1780499803155,57.1,66394.44,0.0,-0.98556,1e-05,2.09173]
[1780499804162,57.1,66390.55,0.0,-0.98561,1e-05,2.08538]
[1780499805169,57.09,66395.54,0.0,-0.98556,1e-05,2.09176]
[1780499806176,57.09,66403.76,0.0,-0.98547,1e-05,2.1028]
[1780499807184,57.09,66406.74,0.0,-0.98545,1e-05,2.10629]
[1780499808190,57.08,66418.94,0.0,-0.98531,1e-05,2.12313]
[1780499809197,57.08,66426.12,0.0,-0.98524,1e-05,2.13273]
[1780499810204,57.07,66426.93,0.0,-0.98524,1e-05,2.13305]
[1780499811211,57.07,66435.29,0.0,-0.98515,1e-05,2.14439]
[1780499812218,57.06,66437.33,0.0,-0.98513,1e-05,2.1465]
[1780499814315,57.05,66434.82,0.0,-0.98517,1e-05,2.14107]
[1780499817253,57.04,66429.01,0.0,-0.98526,1e-05,2.12998]
[1780499818260,57.03,66429.39,0.0,-0.98526,1e-05,2.12969]
[1780499820274,57.02,66425.95,0.0,-0.98532,1e-05,2.12299]
[1780499821281,57.02,66418.7,0.0,-0.98541,1e-05,2.11165]
[1780499822288,57.02,66413.68,0.0,-0.98547,1e-05,2.10358]
[1780499823299,57.02,66406.29,0.0,-0.98555,1e-05,2.09294]
[1780499824303,57.01,66396.59,0.0,-0.98567,1e-05,2.07748]
[1780499825311,57.0,66394.46,0.0,-0.9857,1e-05,2.07369]
[1780499826318,57.0,66397.96,0.0,-0.98567,1e-05,2.07795]
[1780499827326,56.99,66394.05,0.0,-0.98572,1e-05,2.07162]
[1780499829352,56.99,66400.54,0.0,-0.98566,1e-05,2.07943]
[1780499830358,56.98,66401.58,0.0,-0.98565,1e-05,2.08017]
[1780499833293,56.97,66402.68,0.0,-0.98565,1e-05,2.08024]
[1780499833356,56.97,66402.68,0.0,-0.98565,1e-05,2.08024]
[1780499833380,56.97,66402.7,0.0,-0.98566,1e-05,2.07952]
[1780499833473,56.97,66402.7,0.0,-0.98566,1e-05,2.07952]
[1780499835312,56.97,66402.7,0.0,-0.98566,1e-05,2.07952]
[1780499835396,56.96,66387.84,0.0,-0.98584,1e-05,2.05689]
[1780499836403,56.96,66383.9,0.0,-0.98589,1e-05,2.0506]
[1780499838053,56.95,66383.43,0.0,-0.9859,1e-05,2.04925]
[1780499839424,56.95,66376.28,0.0,-0.98599,1e-05,2.03779]
[1780499840431,56.94,66375.19,0.0,-0.986,1e-05,2.03559]
[1780499842447,56.93,66362.54,0.0,-0.98615,1e-05,2.01654]
[1780499843471,56.93,66356.77,0.0,-0.98622,1e-05,2.00786]
[1780499845431,56.92,66355.58,0.0,-0.98624,1e-05,2.005]
[1780499847483,56.92,66347.74,0.0,-0.98634,1e-05,1.99291]
[1780499848526,56.91,66342.77,0.0,-0.98639,1e-05,1.98546]
[1780499850537,56.91,66339.58,0.0,-0.98644,1e-05,1.97993]
[1780499852551,56.9,66341.49,0.0,-0.98644,1e-05,1.97994]
[1780499857586,56.88,66338.9,0.0,-0.98649,1e-05,1.97361]
[1780499860610,56.88,66327.77,0.0,-0.98662,1e-05,1.95673]
[1780499861520,56.88,66327.77,0.0,-0.98662,1e-05,1.95673]
[1780499861614,56.87,66329.25,0.0,-0.9866,1e-05,1.95824]
[1780499863628,56.87,66336.79,0.0,-0.98653,1e-05,1.96753]
[1780499864567,56.87,66336.79,0.0,-0.98653,1e-05,1.96753]
[1780499866649,56.86,66335.14,0.0,-0.98656,1e-05,1.96367]
[1780499871685,56.84,66336.1,0.0,-0.98657,1e-05,1.96236]
[1780499873699,56.84,66324.07,0.0,-0.98671,1e-05,1.94489]
[1780499874708,56.83,66325.11,0.0,-0.9867,1e-05,1.94581]
[1780499878736,56.82,66321.96,0.0,-0.98675,1e-05,1.93957]
[1780499879743,56.82,66326.09,0.0,-0.98671,1e-05,1.94471]
[1780499881031,56.82,66326.09,0.0,-0.98671,1e-05,1.94471]
[1780499881294,56.82,66326.09,0.0,-0.98671,1e-05,1.94471]
[1780499881318,56.81,66323.85,0.0,-0.98674,1e-05,1.94069]
[1780499881758,56.81,66315.9,0.0,-0.98683,1e-05,1.92991]
[1780499882765,56.81,66318.04,0.0,-0.98681,1e-05,1.93235]
[1780499883772,56.81,66331.17,0.0,-0.98667,1e-05,1.94973]
[1780499884779,56.8,66333.01,0.0,-0.98666,1e-05,1.95174]
[1780499886819,56.8,66327.92,0.0,-0.98672,1e-05,1.94381]
[1780499887971,56.8,66327.92,0.0,-0.98672,1e-05,1.94381]
[1780499888220,56.8,66327.92,0.0,-0.98672,1e-05,1.94381]
[1780499888300,56.8,66332.81,0.0,-0.98667,1e-05,1.94999]
[1780499891840,56.78,66323.49,0.0,-0.98678,1e-05,1.93533]
[1780499892847,56.78,66317.64,0.0,-0.98685,1e-05,1.92694]
[1780499893854,56.78,66314.0,0.0,-0.98689,1e-05,1.92156]
[1780499898889,56.77,66310.2,0.0,-0.98695,1e-05,1.91423]
[1780499900904,56.76,66314.08,0.0,-0.98691,1e-05,1.91859]
[1780499901838,56.76,66314.08,0.0,-0.98691,1e-05,1.91859]
[1780499901971,56.76,66314.08,0.0,-0.98691,1e-05,1.91859]
[1780499902072,56.76,66314.65,0.0,-0.98691,1e-05,1.91892]
[1780499902923,56.76,66317.24,0.0,-0.98689,1e-05,1.92197]
[1780499904194,56.76,66317.24,0.0,-0.98689,1e-05,1.92197]
[1780499904294,56.75,66337.67,0.0,-0.98668,1e-05,1.94926]
[1780499904942,56.75,66335.73,0.0,-0.9867,1e-05,1.94611]
[1780499905949,56.75,66331.46,0.0,-0.98675,1e-05,1.93981]
[1780499907137,56.75,66331.46,0.0,-0.98675,1e-05,1.93981]
[1780499907224,56.74,66326.72,0.0,-0.98681,1e-05,1.93243]
[1780499910028,56.74,66322.52,0.0,-0.98686,1e-05,1.92583]
[1780499911028,56.73,66316.59,0.0,-0.98693,1e-05,1.91587]
[1780499913042,56.73,66313.36,0.0,-0.98698,1e-05,1.91064]
[1780499917279,56.72,66314.89,0.0,-0.98697,1e-05,1.91144]
[1780499917405,56.72,66314.89,0.0,-0.98697,1e-05,1.91144]
[1780499917470,56.72,66314.89,0.0,-0.98697,1e-05,1.91144]
[1780499917434,56.72,66315.71,0.0,-0.98697,1e-05,1.9117]
[1780499919084,56.71,66320.08,0.0,-0.98693,1e-05,1.91716]
[1780499920092,56.71,66317.68,0.0,-0.98695,1e-05,1.91351]
[1780499920644,56.71,66317.68,0.0,-0.98695,1e-05,1.91351]
[1780499920721,56.71,66317.68,0.0,-0.98695,1e-05,1.91351]
[1780499920728,56.71,66317.68,0.0,-0.98695,1e-05,1.91351]
[1780499920972,56.71,66317.68,0.0,-0.98695,1e-05,1.91351]
[1780499921099,56.71,66314.69,0.0,-0.98699,1e-05,1.90906]
[1780499922106,56.71,66312.31,0.0,-0.98702,1e-05,1.90544]
[1780499923113,56.7,66308.89,0.0,-0.98705,1e-05,1.90044]
[1780499924120,56.7,66312.67,0.0,-0.98702,1e-05,1.9051]
[1780499925029,56.7,66312.67,0.0,-0.98702,1e-05,1.9051]
[1780499925229,56.7,66312.67,0.0,-0.98702,1e-05,1.9051]
[1780499925286,56.7,66319.55,0.0,-0.98695,1e-05,1.91354]
[1780499925641,56.7,66319.55,0.0,-0.98695,1e-05,1.91354]
[1780499925723,56.7,66319.55,0.0,-0.98695,1e-05,1.91354]
[1780499926134,56.7,66316.96,0.0,-0.98698,1e-05,1.91006]
[1780499926735,56.7,66316.96,0.0,-0.98698,1e-05,1.91006]
[1780499926979,56.7,66316.96,0.0,-0.98698,1e-05,1.91006]
[1780499927140,56.69,66316.15,0.0,-0.98699,1e-05,1.90855]
[1780499930162,56.69,66321.35,0.0,-0.98695,1e-05,1.9143]
[1780499931187,56.69,66321.35,0.0,-0.98695,1e-05,1.9143]
[1780499931225,56.69,66321.35,0.0,-0.98695,1e-05,1.9143]
[1780499932176,56.68,66316.28,0.0,-0.98701,1e-05,1.90664]
[1780499933183,56.68,66312.06,0.0,-0.98705,1e-05,1.90057]
[1780499935197,56.68,66309.72,0.0,-0.98709,1e-05,1.89663]
[1780499935957,56.68,66309.72,0.0,-0.98709,1e-05,1.89663]
[1780499936204,56.67,66312.49,0.0,-0.98706,1e-05,1.89994]
[1780499937211,56.67,66317.85,0.0,-0.98701,1e-05,1.90674]
[1780499939230,56.67,66317.95,0.0,-0.98701,1e-05,1.90607]
[1780499939637,56.67,66317.95,0.0,-0.98701,1e-05,1.90607]
[1780499940240,56.66,66315.21,0.0,-0.98704,1e-05,1.90199]
[1780499945276,56.65,66317.39,0.0,-0.98704,1e-05,1.90292]
[1780499946283,56.65,66314.83,0.0,-0.98707,1e-05,1.89869]
[1780499947045,56.65,66314.83,0.0,-0.98707,1e-05,1.89869]
[1780499947219,56.65,66314.83,0.0,-0.98707,1e-05,1.89869]
[1780499947290,56.64,66312.4,0.0,-0.9871,1e-05,1.89505]
[1780499948013,56.64,66312.4,0.0,-0.9871,1e-05,1.89505]
[1780499948228,56.64,66312.4,0.0,-0.9871,1e-05,1.89505]
[1780499950948,56.64,66311.41,0.0,-0.98712,1e-05,1.89259]
[1780499950974,56.64,66311.41,0.0,-0.98712,1e-05,1.89259]
[1780499951318,56.64,66314.47,0.0,-0.98709,1e-05,1.8963]
[1780499952199,56.64,66314.47,0.0,-0.98709,1e-05,1.8963]
[1780499952221,56.64,66314.47,0.0,-0.98709,1e-05,1.8963]
[1780499953332,56.63,66327.31,0.0,-0.98696,1e-05,1.91277]
[1780499954339,56.63,66315.82,0.0,-0.98708,1e-05,1.89693]
[1780499955348,56.63,66313.47,0.0,-0.98711,1e-05,1.8934]
[1780499955611,56.63,66313.47,0.0,-0.98711,1e-05,1.8934]
[1780499955725,56.63,66313.47,0.0,-0.98711,1e-05,1.8934]
[1780499955821,56.63,66313.47,0.0,-0.98711,1e-05,1.8934]
[1780499955973,56.63,66313.47,0.0,-0.98711,1e-05,1.8934]
[1780499956355,56.62,66310.54,0.0,-0.98714,1e-05,1.88911]
[1780499957591,56.62,66309.13,0.0,-0.98716,1e-05,1.88686]
[1780499957725,56.62,66309.13,0.0,-0.98716,1e-05,1.88686]
[1780499958369,56.62,66305.83,0.0,-0.9872,1e-05,1.8821]
[1780499958857,56.62,66305.83,0.0,-0.9872,1e-05,1.8821]
[1780499958974,56.62,66305.83,0.0,-0.9872,1e-05,1.8821]
[1780499960392,56.62,66296.78,0.0,-0.9873,1e-05,1.86938]
[1780499961399,56.61,66307.41,0.0,-0.98719,1e-05,1.88316]
[1780499962406,56.61,66309.6,0.0,-0.98717,1e-05,1.88571]
[1780499963102,56.61,66309.6,0.0,-0.98717,1e-05,1.88571]
[1780499963219,56.61,66309.6,0.0,-0.98717,1e-05,1.88571]
[1780499963413,56.61,66308.92,0.0,-0.98718,1e-05,1.88445]
[1780499963668,56.61,66308.92,0.0,-0.98718,1e-05,1.88445]
[1780499963725,56.61,66308.92,0.0,-0.98718,1e-05,1.88445]
[1780499965426,56.61,66315.52,0.0,-0.98712,1e-05,1.89253]
[1780499966434,56.6,66321.33,0.0,-0.98706,1e-05,1.89993]
[1780499967042,56.6,66321.33,0.0,-0.98706,1e-05,1.89993]
[1780499967205,56.6,66321.33,0.0,-0.98706,1e-05,1.89993]
[1780499967241,56.6,66321.33,0.0,-0.98706,1e-05,1.89993]
[1780499967441,56.6,66318.48,0.0,-0.98709,1e-05,1.89573]
[1780499969477,56.6,66318.1,0.0,-0.9871,1e-05,1.89484]
[1780499969573,56.6,66313.98,0.0,-0.98715,1e-05,1.88896]
[1780499969723,56.6,66313.98,0.0,-0.98715,1e-05,1.88896]
[1780499970627,56.59,66313.14,0.0,-0.98716,1e-05,1.88747]
[1780499970720,56.59,66313.14,0.0,-0.98716,1e-05,1.88747]
[1780499971469,56.59,66311.25,0.0,-0.98719,1e-05,1.88311]
[1780499972341,56.59,66311.25,0.0,-0.98719,1e-05,1.88311]
[1780499972470,56.59,66311.25,0.0,-0.98719,1e-05,1.88311]
[1780499972476,56.59,66307.23,0.0,-0.98723,1e-05,1.8774]
[1780499974490,56.59,66310.72,0.0,-0.9872,1e-05,1.88136]
[1780499975497,56.58,66302.54,0.0,-0.98729,1e-05,1.87014]
[1780499976504,56.58,66299.29,0.0,-0.98733,1e-05,1.86551]
[1780499977517,56.58,66278.51,0.0,-0.98754,1e-05,1.83819]
[1780499978204,56.58,66278.51,0.0,-0.98754,1e-05,1.83819]
[1780499978525,56.56,66294.27,0.0,-0.9874,1e-05,1.85583]
[1780499979545,56.56,66280.39,0.0,-0.98754,1e-05,1.83731]
[1780499980549,56.56,66268.43,0.0,-0.98766,1e-05,1.82146]
[1780499981198,56.56,66268.43,0.0,-0.98766,1e-05,1.82146]
[1780499981553,56.56,66267.87,0.0,-0.98767,1e-05,1.82049]
[1780499982567,56.56,66249.77,0.0,-0.98785,1e-05,1.79689]
[1780499983569,56.56,66252.93,0.0,-0.98782,1e-05,1.80075]
[1780499984576,56.56,66263.75,0.0,-0.98772,1e-05,1.8145]
[1780499985583,56.55,66264.44,0.0,-0.98771,1e-05,1.81517]
[1780499986598,56.55,66259.79,0.0,-0.98776,1e-05,1.80892]
[1780499987597,56.55,66255.08,0.0,-0.98781,1e-05,1.80262]
[1780499991625,56.55,66255.05,0.0,-0.98781,1e-05,1.80174]
[1780499993639,56.54,66261.1,0.0,-0.98776,1e-05,1.80912]
[1780499997667,56.54,66263.1,0.0,-0.98775,1e-05,1.81083]
[1780500000688,56.53,66265.65,0.0,-0.98773,1e-05,1.81346]
[1780500002702,56.53,66260.24,0.0,-0.98778,1e-05,1.80601]
[1780500003709,56.53,66257.72,0.0,-0.98781,1e-05,1.80255]
[1780500004717,56.53,66262.41,0.0,-0.98776,1e-05,1.80839]
[1780500007739,56.52,66264.59,0.0,-0.98775,1e-05,1.81056]
[1780500009743,56.52,66264.97,0.0,-0.98775,1e-05,1.81084]
[1780500009970,56.52,66264.97,0.0,-0.98775,1e-05,1.81084]
[1780500010031,56.52,66262.99,0.0,-0.98777,1e-05,1.80806]
[1780500011765,56.52,66270.84,0.0,-0.98769,1e-05,1.81779]
[1780500012772,56.52,66272.06,0.0,-0.98768,1e-05,1.81914]
[1780500013779,56.52,66268.18,0.0,-0.98772,1e-05,1.81387]
[1780500017360,56.51,66268.5,0.0,-0.98772,1e-05,1.81384]
[1780500017472,56.51,66268.5,0.0,-0.98772,1e-05,1.81384]
[1780500018814,56.51,66279.2,0.0,-0.98762,1e-05,1.82706]
[1780500019821,56.51,66282.01,0.0,-0.9876,1e-05,1.83048]
[1780500021835,56.51,66278.17,0.0,-0.98764,1e-05,1.82496]
[1780500022843,56.5,66274.85,0.0,-0.98767,1e-05,1.8204]
[1780500024434,56.5,66274.85,0.0,-0.98767,1e-05,1.8204]
[1780500024469,56.5,66274.85,0.0,-0.98767,1e-05,1.8204]
[1780500024535,56.5,66273.52,0.0,-0.98769,1e-05,1.8182]
[1780500025397,56.5,66273.52,0.0,-0.98769,1e-05,1.8182]
[1780500025472,56.5,66273.52,0.0,-0.98769,1e-05,1.8182]
[1780500025572,56.5,66278.33,0.0,-0.98764,1e-05,1.82421]
[1780500026872,56.5,66270.1,0.0,-0.98773,1e-05,1.81328]
[1780500027889,56.5,66270.1,0.0,-0.98773,1e-05,1.81328]
[1780500027971,56.5,66270.1,0.0,-0.98773,1e-05,1.81328]
[1780500028227,56.5,66270.1,0.0,-0.98773,1e-05,1.81328]
[1780500028471,56.5,66270.1,0.0,-0.98773,1e-05,1.81328]
[1780500028571,56.5,66270.26,0.0,-0.98773,1e-05,1.81304]
[1780500033925,56.49,66267.82,0.0,-0.98777,1e-05,1.80734]
[1780500034926,56.49,66267.82,0.0,-0.98777,1e-05,1.80734]
[1780500034971,56.49,66267.82,0.0,-0.98777,1e-05,1.80734]
[1780500035023,56.49,66267.06,0.0,-0.98778,1e-05,1.80614]
[1780500035882,56.49,66267.06,0.0,-0.98778,1e-05,1.80614]
[1780500035976,56.49,66267.06,0.0,-0.98778,1e-05,1.80614]
[1780500036948,56.48,66259.04,0.0,-0.98786,1e-05,1.79538]
[1780500037957,56.48,66255.29,0.0,-0.9879,1e-05,1.79038]
[1780500041304,56.48,66256.41,0.0,-0.98789,1e-05,1.79144]
[1780500041470,56.48,66256.41,0.0,-0.98789,1e-05,1.79144]
[1780500041485,56.48,66255.82,0.0,-0.9879,1e-05,1.79031]
[1780500042991,56.48,66252.6,0.0,-0.98794,1e-05,1.786]
[1780500043998,56.48,66240.5,0.0,-0.98805,1e-05,1.77039]
[1780500045012,56.48,66234.33,0.0,-0.98812,1e-05,1.76242]
[1780500046012,56.48,66234.3,0.0,-0.98812,1e-05,1.76224]
[1780500048026,56.47,66236.97,0.0,-0.98809,1e-05,1.76535]
[1780500051047,56.47,66233.07,0.0,-0.98813,1e-05,1.75999]
[1780500054069,56.47,66230.91,0.0,-0.98816,1e-05,1.75687]
[1780500056082,56.47,66228.85,0.0,-0.98818,1e-05,1.75401]
[1780500058102,56.47,66218.44,0.0,-0.98828,1e-05,1.74067]
[1780500058903,56.47,66218.44,0.0,-0.98828,1e-05,1.74067]
[1780500059108,56.46,66216.07,0.0,-0.9883,1e-05,1.73759]
[1780500060117,56.46,66218.11,0.0,-0.98829,1e-05,1.74006]
[1780500062050,56.46,66216.89,0.0,-0.9883,1e-05,1.73843]
[1780500062134,56.46,66209.05,0.0,-0.98837,1e-05,1.72853]
[1780500063138,56.46,66205.3,0.0,-0.98841,1e-05,1.72378]
[1780500064146,56.46,66202.88,0.0,-0.98844,1e-05,1.72007]
[1780500067168,56.45,66200.82,0.0,-0.98846,1e-05,1.71677]
[1780500071196,56.45,66195.21,0.0,-0.98852,1e-05,1.7096]
[1780500072203,56.45,66189.04,0.0,-0.98858,1e-05,1.70156]
[1780500073216,56.45,66187.3,0.0,-0.9886,1e-05,1.69914]
[1780500075229,56.44,66184.93,0.0,-0.98862,1e-05,1.69576]
[1780500077247,56.44,66188.13,0.0,-0.98859,1e-05,1.69948]
[1780500079260,56.44,66186.12,0.0,-0.98861,1e-05,1.69696]
[1780500080267,56.44,66184.11,0.0,-0.98863,1e-05,1.69447]
[1780500082281,56.44,66188.13,0.0,-0.98859,1e-05,1.69937]
[1780500083288,56.44,66185.79,0.0,-0.98862,1e-05,1.69647]
[1780500083992,56.44,66185.79,0.0,-0.98862,1e-05,1.69647]
[1780500084219,56.44,66185.79,0.0,-0.98862,1e-05,1.69647]
[1780500084295,56.44,66185.38,0.0,-0.98862,1e-05,1.69594]
[1780500086311,56.44,66181.75,0.0,-0.98865,1e-05,1.69145]
[1780500087319,56.44,66179.23,0.0,-0.98868,1e-05,1.68834]
[1780500088324,56.44,66176.25,0.0,-0.98871,1e-05,1.68468]
[1780500089333,56.44,66174.36,0.0,-0.98872,1e-05,1.68232]
[1780500090339,56.44,66170.25,0.0,-0.98876,1e-05,1.67731]
[1780500092353,56.44,66172.24,0.0,-0.98875,1e-05,1.6785]
[1780500094367,56.44,66179.74,0.0,-0.98868,1e-05,1.68769]
[1780500096381,56.44,66188.67,0.0,-0.9886,1e-05,1.69865]
[1780500098396,56.44,66185.73,0.0,-0.98863,1e-05,1.695]
[1780500101299,56.44,66184.39,0.0,-0.98864,1e-05,1.69331]
[1780500101471,56.44,66184.39,0.0,-0.98864,1e-05,1.69331]
[1780500105444,56.44,66172.4,0.0,-0.98875,1e-05,1.67854]
[1780500106120,56.44,66172.4,0.0,-0.98875,1e-05,1.67854]
[1780500106451,56.44,66163.83,0.0,-0.98883,1e-05,1.6681]
[1780500107458,56.44,66161.82,0.0,-0.98885,1e-05,1.66567]
[1780500108465,56.44,66163.44,0.0,-0.98883,1e-05,1.66769]
[1780500109693,56.44,66163.44,0.0,-0.98883,1e-05,1.66769]
[1780500109738,56.44,66163.42,0.0,-0.98883,1e-05,1.66769]
[1780500113260,56.44,66163.62,0.0,-0.98883,1e-05,1.66801]
[1780500113500,56.44,66168.15,0.0,-0.98879,1e-05,1.67351]
[1780500114507,56.44,66181.94,0.0,-0.98866,1e-05,1.69038]
[1780500115514,56.44,66199.72,0.0,-0.98849,1e-05,1.71231]
[1780500116521,56.44,66207.69,0.0,-0.98842,1e-05,1.72214]
[1780500117073,56.44,66207.69,0.0,-0.98842,1e-05,1.72214]
[1780500117528,56.44,66211.17,0.0,-0.98839,1e-05,1.7264]
[1780500118536,56.44,66215.4,0.0,-0.98835,1e-05,1.7316]
[1780500119543,56.44,66228.23,0.0,-0.98823,1e-05,1.7477]
[1780500120556,56.44,66249.72,0.0,-0.98802,1e-05,1.77483]
[1780500121562,56.44,66251.32,0.0,-0.98801,1e-05,1.77659]
[1780500122569,56.44,66254.5,0.0,-0.98798,1e-05,1.78048]
[1780500122996,56.44,66254.5,0.0,-0.98798,1e-05,1.78048]
[1780500123577,56.44,66263.79,0.0,-0.98789,1e-05,1.79221]
[1780500124584,56.44,66258.85,0.0,-0.98794,1e-05,1.78567]
[1780500125611,56.43,66262.66,0.0,-0.9879,1e-05,1.79038]
[1780500126603,56.43,66280.75,0.0,-0.98772,1e-05,1.81352]
[1780500127067,56.43,66280.75,0.0,-0.98772,1e-05,1.81352]
[1780500127610,56.43,66270.33,0.0,-0.98783,1e-05,1.79982]
[1780500128617,56.43,66269.85,0.0,-0.98784,1e-05,1.79899]
[1780500129624,56.43,66266.42,0.0,-0.98787,1e-05,1.79437]
[1780500132645,56.43,66268.59,0.0,-0.98785,1e-05,1.79657]
[1780500133652,56.42,66266.39,0.0,-0.98788,1e-05,1.79354]
[1780500136674,56.42,66268.94,0.0,-0.98786,1e-05,1.79623]
[1780500141709,56.42,66270.72,0.0,-0.98785,1e-05,1.79753]
[1780500143723,56.41,66268.55,0.0,-0.98787,1e-05,1.79434]
[1780500144730,56.41,66264.81,0.0,-0.98791,1e-05,1.78934]
[1780500146744,56.41,66262.9,0.0,-0.98793,1e-05,1.78651]
[1780500147751,56.41,66252.53,0.0,-0.98803,1e-05,1.77308]
[1780500148758,56.41,66234.81,0.0,-0.98821,1e-05,1.75046]
[1780500149651,56.41,66234.81,0.0,-0.98821,1e-05,1.75046]
[1780500149765,56.41,66222.94,0.0,-0.98832,1e-05,1.73543]
[1780500150772,56.41,66219.98,0.0,-0.98835,1e-05,1.73163]
[1780500151779,56.41,66214.98,0.0,-0.98841,1e-05,1.72391]
[1780500153644,56.41,66215.25,0.0,-0.9884,1e-05,1.72418]
[1780500153794,56.4,66217.94,0.0,-0.98838,1e-05,1.72746]
[1780500154801,56.4,66221.52,0.0,-0.98835,1e-05,1.73186]
[1780500155808,56.4,66225.12,0.0,-0.98831,1e-05,1.73628]
[1780500156815,56.4,66232.42,0.0,-0.98824,1e-05,1.74536]
[1780500157822,56.4,66234.75,0.0,-0.98822,1e-05,1.74818]
[1780500160843,56.4,66240.97,0.0,-0.98817,1e-05,1.75568]
[1780500162857,56.4,66242.56,0.0,-0.98815,1e-05,1.75743]
[1780500163864,56.4,66245.13,0.0,-0.98813,1e-05,1.76056]
[1780500165878,56.4,66253.73,0.0,-0.98805,1e-05,1.7712]
[1780500166885,56.4,66250.41,0.0,-0.98808,1e-05,1.76682]
[1780500168898,56.39,66246.74,0.0,-0.98812,1e-05,1.76187]
[1780500170913,56.39,66248.7,0.0,-0.9881,1e-05,1.76407]
[1780500174014,56.39,66248.69,0.0,-0.9881,1e-05,1.76377]
[1780500174219,56.39,66248.69,0.0,-0.9881,1e-05,1.76377]
[1780500174320,56.39,66249.24,0.0,-0.9881,1e-05,1.76433]
[1780500175948,56.39,66246.76,0.0,-0.98813,1e-05,1.7609]
[1780500177077,56.39,66246.76,0.0,-0.98813,1e-05,1.7609]
[1780500177230,56.39,66246.76,0.0,-0.98813,1e-05,1.7609]
[1780500180987,56.38,66235.66,0.0,-0.98824,1e-05,1.74618]
[1780500181991,56.38,66224.73,0.0,-0.98834,1e-05,1.73235]
[1780500182998,56.38,66220.89,0.0,-0.98838,1e-05,1.72746]
[1780500184014,56.38,66225.57,0.0,-0.98834,1e-05,1.73323]
[1780500186021,56.38,66226.04,0.0,-0.98833,1e-05,1.73364]
[1780500187593,56.38,66226.04,0.0,-0.98833,1e-05,1.73364]
[1780500187723,56.38,66226.04,0.0,-0.98833,1e-05,1.73364]
[1780500187824,56.38,66226.32,0.0,-0.98833,1e-05,1.7338]
[1780500188754,56.38,66226.32,0.0,-0.98833,1e-05,1.7338]
[1780500188973,56.38,66226.72,0.0,-0.98833,1e-05,1.73421]
[1780500190052,56.38,66233.46,0.0,-0.98827,1e-05,1.74258]
[1780500191059,56.38,66246.39,0.0,-0.98814,1e-05,1.75879]
[1780500192066,56.38,66251.76,0.0,-0.98809,1e-05,1.76546]
[1780500193073,56.38,66247.31,0.0,-0.98814,1e-05,1.75967]
[1780500194080,56.37,66240.93,0.0,-0.9882,1e-05,1.75146]
[1780500195693,56.37,66240.93,0.0,-0.9882,1e-05,1.75146]
[1780500195720,56.37,66240.93,0.0,-0.9882,1e-05,1.75146]
[1780500195794,56.37,66245.41,0.0,-0.98816,1e-05,1.75686]
[1780500196791,56.37,66245.41,0.0,-0.98816,1e-05,1.75686]
[1780500196838,56.37,66248.07,0.0,-0.98813,1e-05,1.76009]
[1780500196973,56.37,66248.07,0.0,-0.98813,1e-05,1.76009]
[1780500197101,56.37,66250.4,0.0,-0.98811,1e-05,1.76304]
[1780500199754,56.37,66250.77,0.0,-0.98811,1e-05,1.76337]
[1780500199799,56.37,66250.77,0.0,-0.98811,1e-05,1.76337]
[1780500199856,56.37,66252.93,0.0,-0.98809,1e-05,1.76581]
[1780500202136,56.37,66260.81,0.0,-0.98801,1e-05,1.77554]
[1780500203655,56.37,66260.81,0.0,-0.98801,1e-05,1.77554]
[1780500203720,56.37,66260.81,0.0,-0.98801,1e-05,1.77554]
[1780500203765,56.37,66261.9,0.0,-0.98801,1e-05,1.7766]
[1780500205158,56.36,66266.84,0.0,-0.98796,1e-05,1.78274]
[1780500206167,56.36,66283.86,0.0,-0.98779,1e-05,1.80446]
[1780500207173,56.36,66285.9,0.0,-0.98778,1e-05,1.80688]
[1780500209187,56.36,66288.6,0.0,-0.98775,1e-05,1.80993]
[1780500210194,56.36,66296.67,0.0,-0.98767,1e-05,1.82019]
[1780500211201,56.36,66297.39,0.0,-0.98768,1e-05,1.81943]
[1780500212208,56.36,66295.16,0.0,-0.9877,1e-05,1.81628]
[1780500213215,56.35,66291.69,0.0,-0.98774,1e-05,1.81154]
[1780500214302,56.35,66298.27,0.0,-0.98768,1e-05,1.81986]
[1780500215170,56.35,66298.27,0.0,-0.98768,1e-05,1.81986]
[1780500215265,56.35,66312.43,0.0,-0.98754,1e-05,1.83812]
[1780500216273,56.35,66312.35,0.0,-0.98754,1e-05,1.83774]
[1780500217279,56.35,66309.89,0.0,-0.98757,1e-05,1.83424]
[1780500218132,56.35,66309.89,0.0,-0.98757,1e-05,1.83424]
[1780500218286,56.35,66310.24,0.0,-0.98756,1e-05,1.83442]
[1780500223321,56.34,66312.89,0.0,-0.98755,1e-05,1.83653]
[1780500226342,56.33,66310.37,0.0,-0.98758,1e-05,1.8324]
[1780500227829,56.33,66310.37,0.0,-0.98758,1e-05,1.8324]
[1780500227866,56.33,66311.76,0.0,-0.98757,1e-05,1.83369]
[1780500227971,56.33,66311.76,0.0,-0.98757,1e-05,1.83369]
[1780500228108,56.33,66311.76,0.0,-0.98757,1e-05,1.83369]
[1780500228223,56.33,66311.76,0.0,-0.98757,1e-05,1.83369]
[1780500228356,56.33,66312.36,0.0,-0.98756,1e-05,1.83447]
[1780500230370,56.33,66310.29,0.0,-0.98759,1e-05,1.83122]
[1780500231377,56.32,66307.45,0.0,-0.98762,1e-05,1.82724]
[1780500232478,56.32,66307.45,0.0,-0.98762,1e-05,1.82724]
[1780500232722,56.32,66307.45,0.0,-0.98762,1e-05,1.82724]
[1780500232784,56.32,66303.43,0.0,-0.98766,1e-05,1.82149]
[1780500233391,56.32,66297.74,0.0,-0.98772,1e-05,1.81408]
[1780500234398,56.32,66291.74,0.0,-0.98778,1e-05,1.80607]
[1780500236348,56.32,66291.7,0.0,-0.98778,1e-05,1.80579]
[1780500236472,56.32,66291.7,0.0,-0.98778,1e-05,1.80579]
[1780500236569,56.32,66289.78,0.0,-0.9878,1e-05,1.80309]
[1780500237419,56.32,66284.71,0.0,-0.98786,1e-05,1.79633]
[1780500238539,56.32,66284.71,0.0,-0.98786,1e-05,1.79633]
[1780500238554,56.32,66251.15,0.0,-0.98818,1e-05,1.75326]
[1780500239433,56.31,66232.92,0.0,-0.98836,1e-05,1.73012]
[1780500240440,56.31,66237.67,0.0,-0.98832,1e-05,1.73594]
[1780500241611,56.31,66237.67,0.0,-0.98832,1e-05,1.73594]
[1780500241695,56.31,66245.79,0.0,-0.98824,1e-05,1.74607]
[1780500242454,56.31,66248.64,0.0,-0.98821,1e-05,1.74957]
[1780500243462,56.31,66249.67,0.0,-0.9882,1e-05,1.75075]
[1780500246485,56.31,66257.18,0.0,-0.98813,1e-05,1.75988]
[1780500247492,56.31,66260.91,0.0,-0.9881,1e-05,1.76449]
[1780500248499,56.31,66261.13,0.0,-0.9881,1e-05,1.76463]
[1780500253534,56.3,66261.01,0.0,-0.98811,1e-05,1.76373]
[1780500254541,56.3,66263.8,0.0,-0.98808,1e-05,1.76713]
[1780500255549,56.3,66266.01,0.0,-0.98806,1e-05,1.7698]
[1780500257564,56.3,66269.52,0.0,-0.98803,1e-05,1.77397]
[1780500259905,56.3,66270.71,0.0,-0.98802,1e-05,1.77533]
[1780500259970,56.3,66270.71,0.0,-0.98802,1e-05,1.77533]
[1780500260586,56.3,66271.76,0.0,-0.98801,1e-05,1.77634]
[1780500262600,56.29,66281.72,0.0,-0.98791,1e-05,1.78877]
[1780500264615,56.29,66283.08,0.0,-0.9879,1e-05,1.79016]
[1780500265621,56.29,66287.89,0.0,-0.98786,1e-05,1.79617]
[1780500266632,56.29,66284.1,0.0,-0.9879,1e-05,1.79109]
[1780500267627,56.29,66284.1,0.0,-0.9879,1e-05,1.79109]
[1780500267773,56.29,66284.1,0.0,-0.9879,1e-05,1.79109]
[1780500267811,56.29,66282.15,0.0,-0.98792,1e-05,1.78838]
[1780500268658,56.29,66272.26,0.0,-0.98802,1e-05,1.77551]
[1780500269661,56.29,66279.14,0.0,-0.98795,1e-05,1.78413]
[1780500270628,56.29,66279.14,0.0,-0.98795,1e-05,1.78413]
[1780500270720,56.29,66279.14,0.0,-0.98795,1e-05,1.78413]
[1780500270721,56.28,66279.38,0.0,-0.98795,1e-05,1.78427]
[1780500271675,56.28,66275.47,0.0,-0.988,1e-05,1.77765]
[1780500272690,56.28,66272.36,0.0,-0.98803,1e-05,1.77349]
[1780500273486,56.28,66272.36,0.0,-0.98803,1e-05,1.77349]
[1780500273719,56.28,66272.36,0.0,-0.98803,1e-05,1.77349]
[1780500273771,56.28,66273.19,0.0,-0.98802,1e-05,1.77438]
[1780500274704,56.28,66278.91,0.0,-0.98797,1e-05,1.78153]
[1780500275711,56.28,66283.13,0.0,-0.98793,1e-05,1.78678]
[1780500276291,56.28,66283.13,0.0,-0.98793,1e-05,1.78678]
[1780500276471,56.28,66283.13,0.0,-0.98793,1e-05,1.78678]
[1780500276720,56.28,66279.83,0.0,-0.98796,1e-05,1.78237]
[1780500277725,56.28,66275.59,0.0,-0.98801,1e-05,1.77675]
[1780500279740,56.28,66274.72,0.0,-0.98802,1e-05,1.77529]
[1780500280746,56.27,66270.14,0.0,-0.98806,1e-05,1.76927]
[1780500281662,56.27,66270.14,0.0,-0.98806,1e-05,1.76927]
[1780500281722,56.27,66270.14,0.0,-0.98806,1e-05,1.76927]
[1780500281753,56.27,66274.62,0.0,-0.98802,1e-05,1.77483]
[1780500282760,56.27,66281.12,0.0,-0.98796,1e-05,1.78299]
[1780500283767,56.27,66277.08,0.0,-0.988,1e-05,1.77765]
[1780500284387,56.27,66277.08,0.0,-0.988,1e-05,1.77765]
[1780500284577,56.27,66277.08,0.0,-0.988,1e-05,1.77765]
[1780500284726,56.27,66277.08,0.0,-0.988,1e-05,1.77765]
[1780500284774,56.27,66281.46,0.0,-0.98796,1e-05,1.78309]
[1780500285721,56.27,66281.46,0.0,-0.98796,1e-05,1.78309]
[1780500285781,56.27,66280.46,0.0,-0.98797,1e-05,1.78163]
[1780500287572,56.27,66281.51,0.0,-0.98796,1e-05,1.7828]
[1780500287720,56.27,66281.51,0.0,-0.98796,1e-05,1.7828]
[1780500287795,56.27,66279.43,0.0,-0.98798,1e-05,1.77996]
[1780500288801,56.27,66290.38,0.0,-0.98787,1e-05,1.79385]
[1780500289810,56.26,66295.45,0.0,-0.98783,1e-05,1.80022]
[1780500290817,56.26,66299.35,0.0,-0.98779,1e-05,1.80486]
[1780500291824,56.26,66301.15,0.0,-0.98777,1e-05,1.80697]
[1780500293838,56.26,66295.61,0.0,-0.98783,1e-05,1.79935]
[1780500294845,56.26,66283.43,0.0,-0.98795,1e-05,1.78346]
[1780500295852,56.26,66283.54,0.0,-0.98795,1e-05,1.78342]
[1780500296220,56.26,66283.54,0.0,-0.98795,1e-05,1.78342]
[1780500296820,56.26,66283.54,0.0,-0.98795,1e-05,1.78342]
[1780500296973,56.26,66283.54,0.0,-0.98795,1e-05,1.78342]
[1780500296859,56.25,66284.16,0.0,-0.98795,1e-05,1.78403]
[1780500300887,56.25,66277.37,0.0,-0.98802,1e-05,1.77461]
[1780500301894,56.25,66265.08,0.0,-0.98814,1e-05,1.75878]
[1780500302901,56.25,66252.4,0.0,-0.98827,1e-05,1.74261]
[1780500303908,56.25,66247.23,0.0,-0.98832,1e-05,1.73599]
[1780500304915,56.25,66235.89,0.0,-0.98842,1e-05,1.7217]
[1780500305922,56.25,66233.95,0.0,-0.98844,1e-05,1.71921]
[1780500306929,56.25,66231.2,0.0,-0.98847,1e-05,1.71571]
[1780500310957,56.24,66226.61,0.0,-0.98851,1e-05,1.70977]
[1780500313981,56.24,66234.87,0.0,-0.98844,1e-05,1.7199]
[1780500314988,56.24,66232.6,0.0,-0.98846,1e-05,1.717]
[1780500318009,56.24,66237.2,0.0,-0.98842,1e-05,1.72254]
[1780500321161,56.24,66237.49,0.0,-0.98842,1e-05,1.72268]
[1780500321222,56.24,66237.49,0.0,-0.98842,1e-05,1.72268]
[1780500323754,56.24,66238.43,0.0,-0.98841,1e-05,1.7237]
[1780500323972,56.24,66238.43,0.0,-0.98841,1e-05,1.7237]
[1780500325353,56.24,66237.67,0.0,-0.98842,1e-05,1.7226]
[1780500325471,56.24,66237.67,0.0,-0.98842,1e-05,1.7226]
[1780500326074,56.24,66238.11,0.0,-0.98841,1e-05,1.72308]
[1780500329552,56.24,66240.42,0.0,-0.98839,1e-05,1.72574]
[1780500329720,56.24,66240.42,0.0,-0.98839,1e-05,1.72574]
[1780500332719,56.24,66242.84,0.0,-0.98838,1e-05,1.7272]
[1780500333123,56.24,66239.23,0.0,-0.98842,1e-05,1.72252]
[1780500334130,56.23,66230.71,0.0,-0.9885,1e-05,1.71183]
[1780500335153,56.23,66230.71,0.0,-0.9885,1e-05,1.71183]
[1780500335222,56.23,66230.71,0.0,-0.9885,1e-05,1.71183]
[1780500335323,56.23,66230.7,0.0,-0.9885,1e-05,1.71176]
[1780500337719,56.23,66231.27,0.0,-0.98849,1e-05,1.71242]
[1780500337971,56.23,66231.27,0.0,-0.98849,1e-05,1.71242]
[1780500338050,56.23,66230.84,0.0,-0.9885,1e-05,1.71177]
[1780500340124,56.23,66232.15,0.0,-0.98849,1e-05,1.71334]
[1780500340227,56.23,66232.15,0.0,-0.98849,1e-05,1.71334]
[1780500342186,56.23,66236.57,0.0,-0.98845,1e-05,1.71867]
[1780500343193,56.23,66241.37,0.0,-0.9884,1e-05,1.72459]
[1780500344195,56.23,66241.37,0.0,-0.9884,1e-05,1.72459]
[1780500344224,56.23,66241.37,0.0,-0.9884,1e-05,1.72459]
[1780500344289,56.23,66244.18,0.0,-0.98838,1e-05,1.72803]
[1780500346214,56.23,66250.79,0.0,-0.98831,1e-05,1.73616]
[1780500347221,56.23,66264.13,0.0,-0.98819,1e-05,1.75289]
[1780500348228,56.23,66270.52,0.0,-0.98813,1e-05,1.76087]
[1780500349235,56.23,66271.25,0.0,-0.98812,1e-05,1.76166]
[1780500351249,56.23,66277.65,0.0,-0.98806,1e-05,1.76953]
[1780500352256,56.22,66270.78,0.0,-0.98813,1e-05,1.76063]
[1780500353263,56.22,66268.43,0.0,-0.98815,1e-05,1.7575]
[1780500354270,56.22,66261.59,0.0,-0.98822,1e-05,1.74871]
[1780500355277,56.22,66257.31,0.0,-0.98826,1e-05,1.74319]
[1780500357453,56.22,66262.74,0.0,-0.98821,1e-05,1.74983]
[1780500358620,56.22,66262.74,0.0,-0.98821,1e-05,1.74983]
[1780500358723,56.22,66262.74,0.0,-0.98821,1e-05,1.74983]
[1780500361320,56.22,66255.66,0.0,-0.98828,1e-05,1.74042]
[1780500363032,56.22,66255.66,0.0,-0.98828,1e-05,1.74042]
[1780500363122,56.22,66256.42,0.0,-0.98828,1e-05,1.74118]
[1780500363222,56.22,66256.42,0.0,-0.98828,1e-05,1.74118]
[1780500363334,56.22,66260.09,0.0,-0.98824,1e-05,1.74581]
[1780500364341,56.22,66269.62,0.0,-0.98815,1e-05,1.75776]
[1780500365352,56.22,66278.3,0.0,-0.98807,1e-05,1.76868]
[1780500366357,56.21,66297.36,0.0,-0.98788,1e-05,1.79298]
[1780500367364,56.21,66301.74,0.0,-0.98784,1e-05,1.79844]
[1780500368371,56.21,66295.49,0.0,-0.9879,1e-05,1.79017]
[1780500369378,56.21,66290.16,0.0,-0.98796,1e-05,1.78313]
[1780500370385,56.21,66292.84,0.0,-0.98793,1e-05,1.7864]
[1780500372399,56.21,66289.61,0.0,-0.98797,1e-05,1.78188]
[1780500373406,56.21,66293.35,0.0,-0.98793,1e-05,1.78651]
[1780500375420,56.2,66290.22,0.0,-0.98796,1e-05,1.78213]
[1780500376427,56.2,66298.06,0.0,-0.98789,1e-05,1.79204]
[1780500377434,56.2,66306.72,0.0,-0.9878,1e-05,1.80304]
[1780500378441,56.2,66309.87,0.0,-0.98778,1e-05,1.80692]
[1780500379447,56.2,66313.25,0.0,-0.98774,1e-05,1.81109]
[1780500380455,56.2,66317.53,0.0,-0.9877,1e-05,1.81644]
[1780500381462,56.2,66325.24,0.0,-0.98763,1e-05,1.82627]
[1780500382469,56.2,66325.51,0.0,-0.98763,1e-05,1.82637]
[1780500385507,56.19,66330.04,0.0,-0.98759,1e-05,1.83155]
[1780500387519,56.19,66337.44,0.0,-0.98752,1e-05,1.84075]
[1780500388526,56.19,66340.6,0.0,-0.98749,1e-05,1.84464]
[1780500391547,56.18,66344.39,0.0,-0.98746,1e-05,1.84732]
[1780500392554,56.18,66350.75,0.0,-0.9874,1e-05,1.85545]
[1780500393561,56.18,66354.11,0.0,-0.98737,1e-05,1.8596]
[1780500395577,56.17,66361.43,0.0,-0.9873,1e-05,1.86872]
[1780500396582,56.17,66367.78,0.0,-0.98724,1e-05,1.87687]
[1780500397589,56.17,66371.07,0.0,-0.98721,1e-05,1.88093]
[1780500398596,56.17,66378.03,0.0,-0.98714,1e-05,1.88993]
[1780500399606,56.17,66378.36,0.0,-0.98714,1e-05,1.89001]
[1780500400614,56.16,66374.05,0.0,-0.98718,1e-05,1.88385]
[1780500401620,56.16,66366.83,0.0,-0.98726,1e-05,1.87383]
[1780500402627,56.16,66362.28,0.0,-0.98731,1e-05,1.86742]
[1780500403634,56.16,66355.85,0.0,-0.98738,1e-05,1.85854]
[1780500404641,56.16,66355.88,0.0,-0.98738,1e-05,1.85827]
[1780500407662,56.15,66363.35,0.0,-0.98731,1e-05,1.86729]
[1780500408669,56.13,66364.76,0.0,-0.98732,1e-05,1.86598]
[1780500410684,56.13,66370.78,0.0,-0.98727,1e-05,1.87338]
[1780500413016,56.13,66370.44,0.0,-0.98727,1e-05,1.87259]
[1780500413220,56.12,66370.07,0.0,-0.98728,1e-05,1.87144]
[1780500415719,56.12,66393.51,0.0,-0.98704,1e-05,1.90229]
[1780500416726,56.1,66403.71,0.0,-0.98697,1e-05,1.91232]
[1780500417733,56.09,66404.72,0.0,-0.98696,1e-05,1.91329]
[1780500418740,56.09,66399.78,0.0,-0.98701,1e-05,1.90618]
[1780500419747,56.09,66393.62,0.0,-0.98708,1e-05,1.89745]
[1780500420754,56.09,66392.97,0.0,-0.98709,1e-05,1.8962]
[1780500422774,56.06,66396.01,0.0,-0.98709,1e-05,1.89627]
[1780500423781,56.06,66393.17,0.0,-0.98712,1e-05,1.89207]
[1780500427811,56.02,66396.09,0.0,-0.98715,1e-05,1.88826]
[1780500429338,56.0,66398.08,0.0,-0.98716,1e-05,1.88752]
[1780500429474,56.0,66398.08,0.0,-0.98716,1e-05,1.88752]
[1780500429825,55.98,66398.94,0.0,-0.98718,1e-05,1.88526]
[1780500430832,55.96,66402.88,0.0,-0.98716,1e-05,1.88719]
[1780500431550,55.96,66402.88,0.0,-0.98716,1e-05,1.88719]
[1780500431738,55.96,66402.88,0.0,-0.98716,1e-05,1.88719]
[1780500431839,55.94,66396.48,0.0,-0.98726,1e-05,1.87523]
[1780500434106,55.92,66394.87,0.0,-0.9873,1e-05,1.86972]
[1780500434221,55.92,66394.87,0.0,-0.9873,1e-05,1.86972]
[1780500434140,55.88,66402.79,0.0,-0.98727,1e-05,1.87416]
[1780500435867,55.86,66404.84,0.0,-0.98727,1e-05,1.87375]
[1780500437881,55.83,66410.3,0.0,-0.98726,1e-05,1.87486]
[1780500438888,55.82,66416.07,0.0,-0.98721,1e-05,1.88232]
[1780500439895,55.82,66421.63,0.0,-0.98715,1e-05,1.88951]
[1780500441909,55.82,66424.66,0.0,-0.98712,1e-05,1.89293]
[1780500443923,55.81,66430.86,0.0,-0.98707,1e-05,1.90065]
[1780500444930,55.81,66434.37,0.0,-0.98703,1e-05,1.90508]
[1780500445937,55.81,66438.39,0.0,-0.98699,1e-05,1.91019]
[1780500446966,55.81,66450.24,0.0,-0.98687,1e-05,1.92604]
[1780500448962,55.78,66464.32,0.0,-0.98675,1e-05,1.94099]
[1780500449969,55.76,66478.98,0.0,-0.98663,1e-05,1.95727]
[1780500450976,55.76,66479.48,0.0,-0.98663,1e-05,1.95754]
[1780500451982,55.75,66468.71,0.0,-0.98676,1e-05,1.94061]
[1780500452990,55.73,66464.67,0.0,-0.98684,1e-05,1.93047]
[1780500453997,55.7,66465.86,0.0,-0.98686,1e-05,1.92791]
[1780500459038,55.59,66472.89,0.0,-0.98694,1e-05,1.91809]
[1780500460045,55.57,66477.57,0.0,-0.98691,1e-05,1.92084]
[1780500461052,55.53,66477.86,0.0,-0.98697,1e-05,1.91368]
[1780500466088,55.43,66478.29,0.0,-0.98711,1e-05,1.89659]
[1780500468102,55.39,66475.17,0.0,-0.98719,1e-05,1.88573]
[1780500469870,55.37,66475.67,0.0,-0.98721,1e-05,1.88327]
[1780500469970,55.37,66475.67,0.0,-0.98721,1e-05,1.88327]
[1780500471471,55.33,66477.27,0.0,-0.98724,1e-05,1.8793]
[1780500472131,55.32,66476.35,0.0,-0.98727,1e-05,1.87506]
[1780500473473,55.3,66475.03,0.0,-0.98731,1e-05,1.87036]
[1780500473920,55.3,66475.03,0.0,-0.98731,1e-05,1.87036]
[1780500473972,55.3,66475.03,0.0,-0.98731,1e-05,1.87036]
[1780500474153,55.3,66473.27,0.0,-0.98733,1e-05,1.86798]
[1780500475231,55.3,66473.27,0.0,-0.98733,1e-05,1.86798]
[1780500475157,55.28,66496.67,0.0,-0.98711,1e-05,1.89699]
[1780500476164,55.28,66517.22,0.0,-0.98689,1e-05,1.925]
[1780500477171,55.28,66527.22,0.0,-0.98679,1e-05,1.93855]
[1780500478195,55.28,66538.35,0.0,-0.98667,1e-05,1.95371]
[1780500478967,55.28,66538.35,0.0,-0.98667,1e-05,1.95371]
[1780500479210,55.27,66545.11,0.0,-0.9866,1e-05,1.96236]
[1780500480211,55.27,66553.96,0.0,-0.98651,1e-05,1.97483]
[1780500481218,55.27,66546.2,0.0,-0.9866,1e-05,1.96296]
[1780500482218,55.27,66546.2,0.0,-0.9866,1e-05,1.96296]
[1780500482239,55.27,66524.47,0.0,-0.98683,1e-05,1.93259]
[1780500482930,55.27,66524.47,0.0,-0.98683,1e-05,1.93259]
[1780500483246,55.26,66512.97,0.0,-0.98696,1e-05,1.91583]
[1780500484255,55.26,66491.83,0.0,-0.98719,1e-05,1.88683]
[1780500485266,55.26,66488.53,0.0,-0.98722,1e-05,1.88197]
[1780500486010,55.26,66488.53,0.0,-0.98722,1e-05,1.88197]
[1780500486272,55.26,66487.75,0.0,-0.98724,1e-05,1.8803]
[1780500487979,55.26,66486.77,0.0,-0.98725,1e-05,1.87867]
[1780500488288,55.26,66482.65,0.0,-0.98729,1e-05,1.87278]
[1780500490302,55.24,66474.09,0.0,-0.98741,1e-05,1.85816]
[1780500491309,55.24,66470.54,0.0,-0.98745,1e-05,1.85312]
[1780500494330,55.21,66476.23,0.0,-0.98743,1e-05,1.85563]
[1780500497039,55.19,66475.34,0.0,-0.98746,1e-05,1.85195]
[1780500497219,55.19,66475.34,0.0,-0.98746,1e-05,1.85195]
[1780500500884,55.14,66474.22,0.0,-0.98754,1e-05,1.84111]
[1780500500975,55.14,66474.22,0.0,-0.98754,1e-05,1.84111]
[1780500500987,55.12,66480.43,0.0,-0.98749,1e-05,1.84724]
[1780500501379,55.12,66487.85,0.0,-0.98742,1e-05,1.857]
[1780500502386,55.12,66503.75,0.0,-0.98726,1e-05,1.8783]
[1780500503402,55.12,66506.85,0.0,-0.98722,1e-05,1.88224]
[1780500504407,55.12,66513.4,0.0,-0.98716,1e-05,1.8909]
[1780500505414,55.12,66513.32,0.0,-0.98716,1e-05,1.89048]
[1780500507428,55.11,66519.82,0.0,-0.9871,1e-05,1.89877]
[1780500508434,55.11,66524.62,0.0,-0.98705,1e-05,1.90505]
[1780500509442,55.11,66528.97,0.0,-0.98701,1e-05,1.91071]
[1780500511465,55.11,66523.56,0.0,-0.98708,1e-05,1.90107]
[1780500512472,55.1,66521.99,0.0,-0.9871,1e-05,1.89858]
[1780500513487,55.1,66519.17,0.0,-0.98713,1e-05,1.89439]
[1780500515071,55.1,66519.17,0.0,-0.98713,1e-05,1.89439]
[1780500515214,55.1,66518.6,0.0,-0.98714,1e-05,1.89297]
[1780500517223,55.1,66517.49,0.0,-0.98715,1e-05,1.89145]
[1780500518523,55.09,66512.89,0.0,-0.98721,1e-05,1.88424]
[1780500519530,55.09,66504.83,0.0,-0.9873,1e-05,1.87296]
[1780500520537,55.09,66501.17,0.0,-0.98734,1e-05,1.86772]
[1780500521823,55.09,66501.17,0.0,-0.98734,1e-05,1.86772]
[1780500521849,55.09,66508.46,0.0,-0.98726,1e-05,1.87736]
[1780500522557,55.09,66506.42,0.0,-0.98729,1e-05,1.8743]
[1780500525525,55.08,66506.22,0.0,-0.98729,1e-05,1.87348]
[1780500525581,55.08,66510.64,0.0,-0.98725,1e-05,1.87922]
[1780500527722,55.06,66511.01,0.0,-0.98727,1e-05,1.87688]
[1780500527822,55.05,66511.04,0.0,-0.98729,1e-05,1.87413]
[1780500529608,55.05,66500.38,0.0,-0.9874,1e-05,1.85912]
[1780500530616,55.04,66500.43,0.0,-0.9874,1e-05,1.85894]
[1780500531724,55.04,66500.43,0.0,-0.9874,1e-05,1.85894]
[1780500534646,55.03,66479.05,0.0,-0.98765,1e-05,1.82708]
[1780500535720,55.03,66479.05,0.0,-0.98765,1e-05,1.82708]
[1780500535726,55.02,66477.88,0.0,-0.98768,1e-05,1.82365]
[1780500536660,55.0,66471.65,0.0,-0.98775,1e-05,1.81356]
[1780500537667,55.0,66470.59,0.0,-0.98776,1e-05,1.81199]
[1780500539681,55.0,66466.32,0.0,-0.98781,1e-05,1.80601]
[1780500541706,55.0,66454.27,0.0,-0.98793,1e-05,1.78983]
[1780500542707,55.0,66436.17,0.0,-0.98811,1e-05,1.76606]
[1780500543714,55.0,66435.54,0.0,-0.98812,1e-05,1.76516]
[1780500545730,55.0,66438.44,0.0,-0.98809,1e-05,1.76876]
[1780500550765,55.0,66438.47,0.0,-0.9881,1e-05,1.76837]
[1780500553787,54.99,66437.86,0.0,-0.9881,1e-05,1.76741]
[1780500553827,54.99,66437.86,0.0,-0.9881,1e-05,1.76733]
[1780500554793,54.99,66440.97,0.0,-0.98807,1e-05,1.77129]
[1780500555800,54.99,66447.96,0.0,-0.98801,1e-05,1.78033]
[1780500556807,54.99,66452.7,0.0,-0.98796,1e-05,1.78643]
[1780500557814,54.99,66459.52,0.0,-0.98789,1e-05,1.79528]
[1780500558831,54.99,66482.38,0.0,-0.98766,1e-05,1.82545]
[1780500559838,54.99,66485.7,0.0,-0.98763,1e-05,1.8297]
[1780500561923,54.99,66486.28,0.0,-0.98763,1e-05,1.83028]
[1780500561994,54.99,66484.43,0.0,-0.98765,1e-05,1.82761]
[1780500563975,54.99,66484.71,0.0,-0.98764,1e-05,1.8278]
[1780500564012,54.98,66485.27,0.0,-0.98764,1e-05,1.82836]
[1780500566887,54.98,66490.36,0.0,-0.98759,1e-05,1.83459]
[1780500568901,54.98,66487.41,0.0,-0.98763,1e-05,1.83025]
[1780500570915,54.98,66492.99,0.0,-0.98757,1e-05,1.83734]
[1780500571922,54.97,66500.71,0.0,-0.98752,1e-05,1.84423]
[1780500572929,54.96,66503.07,0.0,-0.98749,1e-05,1.84719]
[1780500575950,54.94,66500.01,0.0,-0.98756,1e-05,1.83853]
[1780500580986,54.91,66495.26,0.0,-0.98765,1e-05,1.82756]
[1780500584532,54.91,66493.74,0.0,-0.98767,1e-05,1.82497]
[1780500584721,54.91,66493.74,0.0,-0.98767,1e-05,1.82497]
[1780500585614,54.91,66493.6,0.0,-0.98767,1e-05,1.8246]
[1780500585722,54.91,66493.6,0.0,-0.98767,1e-05,1.8246]
[1780500586024,54.91,66493.48,0.0,-0.98767,1e-05,1.82426]
[1780500589190,54.9,66492.61,0.0,-0.98768,1e-05,1.82274]
[1780500589222,54.9,66492.61,0.0,-0.98768,1e-05,1.82274]
[1780500589509,54.9,66491.64,0.0,-0.9877,1e-05,1.82109]
[1780500589719,54.9,66491.64,0.0,-0.9877,1e-05,1.82109]
[1780500590052,54.9,66491.21,0.0,-0.9877,1e-05,1.82052]
[1780500595087,54.9,66499.09,0.0,-0.98763,1e-05,1.8302]
[1780500597101,54.89,66495.31,0.0,-0.98767,1e-05,1.82478]
[1780500598108,54.88,66498.3,0.0,-0.98765,1e-05,1.82687]
[1780500599115,54.88,66502.46,0.0,-0.98761,1e-05,1.83226]
[1780500601132,54.88,66500.08,0.0,-0.98764,1e-05,1.82869]
[1780500602138,54.88,66495.04,0.0,-0.98769,1e-05,1.82176]
[1780500604249,54.88,66494.35,0.0,-0.9877,1e-05,1.82065]
[1780500604470,54.88,66493.91,0.0,-0.98771,1e-05,1.81972]
[1780500606167,54.87,66500.13,0.0,-0.98765,1e-05,1.82786]
[1780500607174,54.87,66505.61,0.0,-0.98759,1e-05,1.83503]
[1780500608181,54.87,66506.26,0.0,-0.98759,1e-05,1.83572]
[1780500609189,54.87,66509.97,0.0,-0.98755,1e-05,1.84051]
[1780500610200,54.87,66515.09,0.0,-0.9875,1e-05,1.84721]
[1780500611206,54.87,66521.23,0.0,-0.98744,1e-05,1.8553]
[1780500612213,54.87,66532.8,0.0,-0.98732,1e-05,1.8708]
[1780500613220,54.87,66536.46,0.0,-0.98728,1e-05,1.87555]
[1780500614227,54.86,66534.91,0.0,-0.9873,1e-05,1.87317]
[1780500615234,54.86,66526.42,0.0,-0.98739,1e-05,1.86134]
[1780500616241,54.86,66533.94,0.0,-0.98731,1e-05,1.87131]
[1780500617248,54.86,66544.04,0.0,-0.98721,1e-05,1.88487]
[1780500618255,54.86,66549.69,0.0,-0.98715,1e-05,1.89237]
[1780500619268,54.86,66553.02,0.0,-0.98712,1e-05,1.89667]
[1780500620274,54.86,66565.19,0.0,-0.98699,1e-05,1.9132]
[1780500621279,54.85,66571.98,0.0,-0.98692,1e-05,1.92233]
[1780500622286,54.85,66573.02,0.0,-0.98691,1e-05,1.92343]
[1780500623293,54.85,66576.11,0.0,-0.98688,1e-05,1.92739]
[1780500626314,54.84,66569.55,0.0,-0.98696,1e-05,1.91716]
[1780500627321,54.82,66564.1,0.0,-0.98705,1e-05,1.90603]
[1780500629335,54.82,66567.58,0.0,-0.98702,1e-05,1.91019]
[1780500632356,54.81,66563.85,0.0,-0.98708,1e-05,1.90222]
[1780500633363,54.81,66554.06,0.0,-0.98718,1e-05,1.88872]
[1780500634370,54.79,66551.01,0.0,-0.98724,1e-05,1.8814]
[1780500635378,54.79,66559.11,0.0,-0.98715,1e-05,1.89224]
[1780500636384,54.79,66564.58,0.0,-0.9871,1e-05,1.89951]
[1780500637391,54.79,66566.87,0.0,-0.98708,1e-05,1.90207]
[1780500640411,54.75,66560.76,0.0,-0.98719,1e-05,1.88717]
[1780500642426,54.75,66558.03,0.0,-0.98723,1e-05,1.88284]
[1780500643433,54.75,66561.48,0.0,-0.98719,1e-05,1.88759]
[1780500648474,54.74,66564.19,0.0,-0.98717,1e-05,1.88961]
[1780500649481,54.74,66572.82,0.0,-0.98708,1e-05,1.90124]
[1780500650488,54.73,66574.41,0.0,-0.98707,1e-05,1.90313]
[1780500653509,54.73,66571.16,0.0,-0.98711,1e-05,1.89771]
[1780500655581,54.73,66569.14,0.0,-0.98714,1e-05,1.89461]
[1780500655721,54.73,66569.14,0.0,-0.98714,1e-05,1.89461]
[1780500655973,54.73,66569.14,0.0,-0.98714,1e-05,1.89461]
[1780500656071,54.73,66568.48,0.0,-0.98715,1e-05,1.89341]
[1780500659551,54.72,66573.7,0.0,-0.9871,1e-05,1.89945]
[1780500660634,54.72,66573.7,0.0,-0.9871,1e-05,1.89945]
[1780500660722,54.72,66573.7,0.0,-0.9871,1e-05,1.89945]
[1780500661565,54.72,66581.8,0.0,-0.98702,1e-05,1.91007]
[1780500662574,54.71,66570.17,0.0,-0.98714,1e-05,1.89364]
[1780500663581,54.7,66554.48,0.0,-0.98733,1e-05,1.86919]
[1780500664587,54.7,66554.67,0.0,-0.98733,1e-05,1.8692]
[1780500665594,54.69,66563.78,0.0,-0.98724,1e-05,1.88144]
[1780500666602,54.69,66563.27,0.0,-0.98725,1e-05,1.88046]
[1780500667608,54.69,66560.22,0.0,-0.98728,1e-05,1.87601]
[1780500673249,54.69,66557.71,0.0,-0.98731,1e-05,1.87152]
[1780500673470,54.69,66557.71,0.0,-0.98731,1e-05,1.87152]
[1780500676876,54.68,66558.21,0.0,-0.98732,1e-05,1.87118]
[1780500676972,54.68,66558.21,0.0,-0.98732,1e-05,1.87118]
[1780500677445,54.68,66557.9,0.0,-0.98732,1e-05,1.87026]
[1780500677678,54.68,66553.96,0.0,-0.98737,1e-05,1.86487]
[1780500678686,54.67,66550.19,0.0,-0.98741,1e-05,1.85949]
[1780500681707,54.67,66559.06,0.0,-0.98732,1e-05,1.8709]
[1780500682714,54.67,66559.23,0.0,-0.98732,1e-05,1.87088]
[1780500684049,54.67,66559.23,0.0,-0.98732,1e-05,1.87088]
[1780500684221,54.67,66559.23,0.0,-0.98732,1e-05,1.87088]
[1780500685735,54.67,66553.39,0.0,-0.98739,1e-05,1.86214]
[1780500686742,54.66,66556.2,0.0,-0.98736,1e-05,1.86574]
[1780500687749,54.66,66562.13,0.0,-0.9873,1e-05,1.8736]
[1780500688757,54.66,66564.66,0.0,-0.98727,1e-05,1.87681]
[1780500690778,54.66,66559.46,0.0,-0.98733,1e-05,1.86917]
[1780500691785,54.66,66562.2,0.0,-0.98732,1e-05,1.87119]
[1780500692792,54.65,66555.86,0.0,-0.98738,1e-05,1.86227]
[1780500693755,54.65,66555.86,0.0,-0.98738,1e-05,1.86227]
[1780500693977,54.65,66555.86,0.0,-0.98738,1e-05,1.86227]
[1780500694078,54.65,66554.56,0.0,-0.9874,1e-05,1.86027]
[1780500698662,54.65,66552.57,0.0,-0.98743,1e-05,1.85663]
[1780500698724,54.65,66552.57,0.0,-0.98743,1e-05,1.85663]
[1780500699840,54.65,66543.75,0.0,-0.98752,1e-05,1.84421]
[1780500700848,54.64,66540.23,0.0,-0.98756,1e-05,1.83924]
[1780500706089,54.64,66541.61,0.0,-0.98755,1e-05,1.84032]
[1780500706220,54.64,66541.61,0.0,-0.98755,1e-05,1.84032]
[1780500709308,54.64,66542.14,0.0,-0.98755,1e-05,1.84044]
[1780500709471,54.64,66542.14,0.0,-0.98755,1e-05,1.84044]
[1780500710359,54.63,66542.97,0.0,-0.98755,1e-05,1.84117]
[1780500710473,54.63,66542.97,0.0,-0.98755,1e-05,1.84117]
[1780500710502,54.63,66542.68,0.0,-0.98755,1e-05,1.84058]
[1780500711925,54.63,66547.87,0.0,-0.9875,1e-05,1.84741]
[1780500713236,54.63,66547.87,0.0,-0.9875,1e-05,1.84741]
[1780500713471,54.63,66547.87,0.0,-0.9875,1e-05,1.84741]
[1780500714947,54.63,66537.99,0.0,-0.98761,1e-05,1.83344]
[1780500715954,54.63,66525.78,0.0,-0.98773,1e-05,1.81686]
[1780500716961,54.63,66521.92,0.0,-0.98777,1e-05,1.81155]
[1780500717968,54.63,66516.29,0.0,-0.98783,1e-05,1.80391]
[1780500718975,54.62,66511.09,0.0,-0.98789,1e-05,1.79687]
[1780500719982,54.62,66507.08,0.0,-0.98793,1e-05,1.79145]
[1780500723009,54.62,66514.57,0.0,-0.98785,1e-05,1.80106]
[1780500724014,54.62,66521.83,0.0,-0.98778,1e-05,1.81061]
[1780500725020,54.62,66525.01,0.0,-0.98775,1e-05,1.81471]
[1780500726027,54.62,66521.55,0.0,-0.98779,1e-05,1.80995]
[1780500727147,54.62,66521.55,0.0,-0.98779,1e-05,1.80995]
[1780500727235,54.62,66535.26,0.0,-0.98765,1e-05,1.82817]
[1780500728058,54.62,66537.89,0.0,-0.98762,1e-05,1.83154]
[1780500729064,54.62,66532.82,0.0,-0.98767,1e-05,1.82455]
[1780500730539,54.62,66532.82,0.0,-0.98767,1e-05,1.82455]
[1780500730573,54.62,66528.28,0.0,-0.98772,1e-05,1.81814]
[1780500733092,54.61,66521.76,0.0,-0.98779,1e-05,1.80913]
[1780500734098,54.61,66517.03,0.0,-0.98784,1e-05,1.8027]
[1780500736113,54.61,66513.57,0.0,-0.98788,1e-05,1.79786]
[1780500738127,54.61,66509.31,0.0,-0.98792,1e-05,1.79198]
[1780500739134,54.61,66497.24,0.0,-0.98804,1e-05,1.77595]
[1780500740141,54.61,66492.1,0.0,-0.9881,1e-05,1.76913]
[1780500741148,54.61,66486.78,0.0,-0.98815,1e-05,1.7621]
[1780500743164,54.6,66485.39,0.0,-0.98817,1e-05,1.75966]
[1780500745178,54.6,66493.02,0.0,-0.98809,1e-05,1.76954]
[1780500746185,54.6,66495.88,0.0,-0.98807,1e-05,1.77323]
[1780500748199,54.6,66491.91,0.0,-0.98811,1e-05,1.76735]
[1780500752227,54.6,66479.3,0.0,-0.98825,1e-05,1.74925]
[1780500753240,54.6,66464.12,0.0,-0.9884,1e-05,1.72958]
[1780500754255,54.6,66457.47,0.0,-0.98846,1e-05,1.72104]
[1780500755261,54.6,66457.85,0.0,-0.98846,1e-05,1.72155]
[1780500757275,54.6,66449.4,0.0,-0.98854,1e-05,1.71078]
[1780500758281,54.6,66445.01,0.0,-0.98858,1e-05,1.7047]
[1780500759289,54.59,66434.43,0.0,-0.98869,1e-05,1.69081]
[1780500760302,54.59,66434.57,0.0,-0.98869,1e-05,1.69054]
[1780500761307,54.59,66440.15,0.0,-0.98864,1e-05,1.69716]
[1780500762316,54.59,66451.09,0.0,-0.98854,1e-05,1.71114]
[1780500763322,54.59,66448.28,0.0,-0.98856,1e-05,1.7076]
[1780500765336,54.58,66445.52,0.0,-0.9886,1e-05,1.70312]
[1780500766343,54.58,66442.05,0.0,-0.98863,1e-05,1.69876]
[1780500768357,54.58,66438.35,0.0,-0.98866,1e-05,1.69419]
[1780500769364,54.58,66435.4,0.0,-0.98869,1e-05,1.69052]
[1780500772385,54.58,66431.89,0.0,-0.98873,1e-05,1.68578]
[1780500773392,54.58,66422.09,0.0,-0.98882,1e-05,1.67353]
[1780500774399,54.58,66417.86,0.0,-0.98886,1e-05,1.66831]
[1780500775406,54.58,66410.01,0.0,-0.98893,1e-05,1.65861]
[1780500776414,54.58,66403.84,0.0,-0.98899,1e-05,1.65053]
[1780500777421,54.58,66393.92,0.0,-0.98909,1e-05,1.63788]
[1780500778432,54.58,66394.6,0.0,-0.98908,1e-05,1.63886]
[1780500779437,54.58,66402.8,0.0,-0.989,1e-05,1.64916]
[1780500780444,54.58,66407.32,0.0,-0.98896,1e-05,1.65494]
[1780500781451,54.58,66395.53,0.0,-0.98907,1e-05,1.63996]
[1780500782458,54.58,66390.49,0.0,-0.98912,1e-05,1.63337]
[1780500783465,54.57,66391.37,0.0,-0.98912,1e-05,1.6341]
[1780500785480,54.57,66396.05,0.0,-0.98907,1e-05,1.6397]
[1780500786487,54.57,66399.56,0.0,-0.98904,1e-05,1.6442]
[1780500789512,54.57,66401.62,0.0,-0.98903,1e-05,1.64567]
[1780500790516,54.57,66384.96,0.0,-0.98919,1e-05,1.62479]
[1780500792530,54.56,66382.07,0.0,-0.98922,1e-05,1.62056]
[1780500793537,54.56,66377.45,0.0,-0.98926,1e-05,1.6146]
[1780500794544,54.56,66382.18,0.0,-0.98922,1e-05,1.62005]
[1780500795551,54.56,66388.41,0.0,-0.98917,1e-05,1.62738]
[1780500796564,54.55,66384.67,0.0,-0.9892,1e-05,1.62248]
[1780500797571,54.55,66378.63,0.0,-0.98926,1e-05,1.61476]
[1780500798578,54.55,66382.78,0.0,-0.98923,1e-05,1.61951]
[1780500799585,54.55,66387.84,0.0,-0.98918,1e-05,1.62508]
[1780500802606,54.54,66383.93,0.0,-0.98923,1e-05,1.61932]
[1780500803384,54.54,66383.93,0.0,-0.98923,1e-05,1.61932]
[1780500803613,54.54,66394.18,0.0,-0.98913,1e-05,1.63189]
[1780500804620,54.54,66396.74,0.0,-0.98911,1e-05,1.63489]
[1780500805627,54.54,66404.86,0.0,-0.98904,1e-05,1.64492]
[1780500806647,54.53,66413.66,0.0,-0.98896,1e-05,1.65514]
[1780500807324,54.53,66413.66,0.0,-0.98896,1e-05,1.65514]
[1780500807650,54.53,66415.09,0.0,-0.98895,1e-05,1.65653]
[1780500810671,54.52,66411.49,0.0,-0.98899,1e-05,1.6509]
[1780500813692,54.52,66402.89,0.0,-0.98908,1e-05,1.6383]
[1780500815719,54.52,66384.73,0.0,-0.98925,1e-05,1.61565]
[1780500816028,54.52,66384.73,0.0,-0.98925,1e-05,1.61565]
[1780500816718,54.51,66361.58,0.0,-0.98947,1e-05,1.58694]
[1780500817725,54.52,66359.4,0.0,-0.98949,1e-05,1.58456]
[1780500819009,54.52,66358.75,0.0,-0.98949,1e-05,1.58403]
[1780500820746,54.52,66352.45,0.0,-0.98955,1e-05,1.57648]
[1780500821753,54.52,66347.83,0.0,-0.98959,1e-05,1.57122]
[1780500823767,54.52,66348.05,0.0,-0.98958,1e-05,1.57203]
[1780500827795,54.52,66342.02,0.0,-0.98963,1e-05,1.56493]
[1780500829809,54.52,66342.82,0.0,-0.98963,1e-05,1.56545]
[1780500830816,54.52,66340.03,0.0,-0.98966,1e-05,1.56192]
[1780500831824,54.52,66343.12,0.0,-0.98963,1e-05,1.56538]
[1780500832830,54.52,66335.54,0.0,-0.9897,1e-05,1.55616]
[1780500833837,54.52,66337.49,0.0,-0.98968,1e-05,1.55827]
[1780500837865,54.51,66334.69,0.0,-0.98971,1e-05,1.55414]
[1780500841896,54.5,66343.73,0.0,-0.98964,1e-05,1.56407]
[1780500842903,54.5,66339.46,0.0,-0.98968,1e-05,1.55878]
[1780500845952,54.5,66341.24,0.0,-0.98967,1e-05,1.56048]
[1780500845972,54.5,66341.24,0.0,-0.98967,1e-05,1.56048]
[1780500847094,54.5,66343.08,0.0,-0.98965,1e-05,1.56245]
[1780500847224,54.5,66343.08,0.0,-0.98965,1e-05,1.56245]
[1780500847312,54.5,66339.33,0.0,-0.98969,1e-05,1.55778]
[1780500848047,54.5,66339.33,0.0,-0.98969,1e-05,1.55778]
[1780500848223,54.5,66339.33,0.0,-0.98969,1e-05,1.55778]
[1780500848313,54.5,66334.87,0.0,-0.98973,1e-05,1.55229]
[1780500851369,54.5,66333.38,0.0,-0.98974,1e-05,1.55114]
[1780500851471,54.5,66333.38,0.0,-0.98974,1e-05,1.55114]
[1780500851556,54.5,66339.37,0.0,-0.98968,1e-05,1.55803]
[1780500851819,54.5,66339.37,0.0,-0.98968,1e-05,1.55803]
[1780500851979,54.5,66339.37,0.0,-0.98968,1e-05,1.55803]
[1780500852074,54.5,66338.9,0.0,-0.98969,1e-05,1.55727]
[1780500854610,54.5,66338.42,0.0,-0.9897,1e-05,1.55649]
[1780500854721,54.5,66338.42,0.0,-0.9897,1e-05,1.55649]
[1780500854743,54.5,66342.05,0.0,-0.98966,1e-05,1.56138]
[1780500854955,54.5,66342.05,0.0,-0.98966,1e-05,1.56138]
[1780500854973,54.5,66342.05,0.0,-0.98966,1e-05,1.56138]
[1780500854987,54.5,66345.99,0.0,-0.98962,1e-05,1.56607]
[1780500860023,54.51,66352.06,0.0,-0.98956,1e-05,1.57419]
[1780500861030,54.51,66359.68,0.0,-0.98949,1e-05,1.58359]
[1780500862037,54.51,66358.53,0.0,-0.98951,1e-05,1.58196]
[1780500863044,54.5,66361.12,0.0,-0.98948,1e-05,1.58481]
[1780500865610,54.51,66361.87,0.0,-0.98948,1e-05,1.58596]
[1780500865721,54.51,66361.87,0.0,-0.98948,1e-05,1.58596]
[1780500871101,54.5,66358.77,0.0,-0.98951,1e-05,1.58061]
[1780500872112,54.51,66349.89,0.0,-0.98959,1e-05,1.57022]
[1780500873118,54.51,66345.84,0.0,-0.98963,1e-05,1.56566]
[1780500876141,54.51,66338.09,0.0,-0.98969,1e-05,1.55726]
[1780500877146,54.51,66330.93,0.0,-0.98975,1e-05,1.54908]
[1780500878153,54.52,66325.19,0.0,-0.9898,1e-05,1.54261]
[1780500879162,54.52,66320.93,0.0,-0.98983,1e-05,1.53791]
[1780500880169,54.52,66313.51,0.0,-0.98989,1e-05,1.52954]
[1780500881175,54.52,66306.55,0.0,-0.98995,1e-05,1.52176]
[1780500882184,54.52,66297.82,0.0,-0.99002,1e-05,1.51197]
[1780500883195,54.53,66291.49,0.0,-0.99008,1e-05,1.50501]
[1780500884201,54.53,66277.35,0.0,-0.9902,1e-05,1.48865]
[1780500885208,54.53,66269.66,0.0,-0.99026,1e-05,1.47979]
[1780500886215,54.53,66266.97,0.0,-0.99028,1e-05,1.47715]
[1780500888246,54.53,66265.53,0.0,-0.99029,1e-05,1.47544]
[1780500890243,54.53,66251.36,0.0,-0.99041,1e-05,1.45973]
[1780500891249,54.53,66244.14,0.0,-0.99047,1e-05,1.45159]
[1780500892258,54.53,66244.14,0.0,-0.99047,1e-05,1.45159]
[1780500892299,54.53,66238.2,0.0,-0.99052,1e-05,1.4454]
[1780500893264,54.54,66232.87,0.0,-0.99056,1e-05,1.43993]
[1780500897293,54.54,66239.19,0.0,-0.9905,1e-05,1.44794]
[1780500898300,54.54,66245.58,0.0,-0.99044,1e-05,1.45508]
[1780500899307,54.54,66253.56,0.0,-0.99038,1e-05,1.46403]
[1780500900314,54.54,66256.95,0.0,-0.99035,1e-05,1.46782]
[1780500901321,54.54,66252.5,0.0,-0.99039,1e-05,1.46275]
[1780500903335,54.54,66259.07,0.0,-0.99033,1e-05,1.47009]
[1780500904343,54.54,66260.88,0.0,-0.99032,1e-05,1.47209]
[1780500905352,54.54,66266.25,0.0,-0.99027,1e-05,1.47813]
[1780500907365,54.54,66252.4,0.0,-0.99039,1e-05,1.46232]
[1780500908376,54.54,66246.53,0.0,-0.99044,1e-05,1.45568]
[1780500909379,54.54,66254.15,0.0,-0.99038,1e-05,1.46423]
[1780500910386,54.54,66255.66,0.0,-0.99036,1e-05,1.46589]
[1780500912404,54.54,66240.0,0.0,-0.9905,1e-05,1.44821]
[1780500913411,54.54,66246.35,0.0,-0.99044,1e-05,1.45531]
[1780500914419,54.54,66248.71,0.0,-0.99042,1e-05,1.45793]
[1780500915426,54.54,66251.29,0.0,-0.9904,1e-05,1.4608]
[1780500916433,54.54,66248.44,0.0,-0.99043,1e-05,1.45756]
[1780500920461,54.54,66257.12,0.0,-0.99036,1e-05,1.46721]
[1780500921468,54.54,66258.14,0.0,-0.99035,1e-05,1.46831]
[1780500926507,54.53,66264.71,0.0,-0.99029,1e-05,1.4755]
[1780500927514,54.53,66261.43,0.0,-0.99032,1e-05,1.47172]
[1780500928521,54.53,66264.64,0.0,-0.9903,1e-05,1.4753]
[1780500929528,54.53,66268.7,0.0,-0.99026,1e-05,1.47986]
[1780500932342,54.53,66269.5,0.0,-0.99026,1e-05,1.47937]
[1780500932473,54.53,66269.5,0.0,-0.99026,1e-05,1.47937]
[1780500932876,54.53,66269.5,0.0,-0.99026,1e-05,1.47937]
[1780500932976,54.53,66269.25,0.0,-0.99027,1e-05,1.47901]
[1780500933556,54.53,66268.99,0.0,-0.99027,1e-05,1.47865]
[1780500935570,54.53,66271.63,0.0,-0.99025,1e-05,1.48151]
[1780500938591,54.53,66275.22,0.0,-0.99022,1e-05,1.48539]
[1780500939598,54.53,66272.81,0.0,-0.99024,1e-05,1.48257]
[1780500941827,54.53,66272.65,0.0,-0.99024,1e-05,1.48231]
[1780500941972,54.53,66273.71,0.0,-0.99023,1e-05,1.48344]
[1780500946245,54.53,66274.23,0.0,-0.99023,1e-05,1.48374]
[1780500946253,54.53,66274.23,0.0,-0.99023,1e-05,1.48374]
[1780500946475,54.53,66274.23,0.0,-0.99023,1e-05,1.48374]
[1780500946649,54.53,66276.38,0.0,-0.99021,1e-05,1.48612]
[1780500951684,54.52,66276.01,0.0,-0.99022,1e-05,1.48531]
[1780500954705,54.52,66291.3,0.0,-0.99009,1e-05,1.50261]
[1780500955712,54.52,66294.88,0.0,-0.99006,1e-05,1.50666]
[1780500956720,54.52,66302.05,0.0,-0.99,1e-05,1.51485]
[1780500957728,54.52,66310.14,0.0,-0.98993,1e-05,1.52414]
[1780500958735,54.52,66325.27,0.0,-0.9898,1e-05,1.54172]
[1780500959741,54.52,66337.11,0.0,-0.9897,1e-05,1.55556]
[1780500960748,54.52,66342.09,0.0,-0.98966,1e-05,1.56128]
[1780500961755,54.51,66344.98,0.0,-0.98963,1e-05,1.56452]
[1780500963785,54.51,66345.78,0.0,-0.98963,1e-05,1.56503]
[1780500968820,54.52,66346.86,0.0,-0.98961,1e-05,1.56721]
[1780500970834,54.52,66343.58,0.0,-0.98964,1e-05,1.56412]
[1780500971842,54.52,66340.88,0.0,-0.98966,1e-05,1.56119]
[1780500973877,54.53,66335.74,0.0,-0.9897,1e-05,1.55566]
[1780500978911,54.54,66326.91,0.0,-0.98977,1e-05,1.54668]
[1780500979918,54.54,66315.3,0.0,-0.98986,1e-05,1.53334]
[1780500980925,54.54,66312.31,0.0,-0.98989,1e-05,1.53017]
[1780500981932,54.54,66319.53,0.0,-0.98982,1e-05,1.53897]
[1780500982939,54.55,66325.07,0.0,-0.98977,1e-05,1.54581]
[1780500983946,54.55,66330.12,0.0,-0.98972,1e-05,1.55208]
[1780500987975,54.56,66324.56,0.0,-0.98976,1e-05,1.54672]
[1780500988982,54.56,66322.14,0.0,-0.98978,1e-05,1.54417]
[1780500990999,54.56,66325.18,0.0,-0.98975,1e-05,1.54838]
[1780500992588,54.56,66325.18,0.0,-0.98975,1e-05,1.54838]
[1780500992722,54.56,66325.18,0.0,-0.98975,1e-05,1.54838]
[1780500992824,54.57,66330.68,0.0,-0.98971,1e-05,1.55417]
[1780500993836,54.57,66330.68,0.0,-0.98971,1e-05,1.55417]
[1780500993938,54.57,66331.39,0.0,-0.9897,1e-05,1.55531]
[1780500993985,54.57,66331.39,0.0,-0.9897,1e-05,1.55531]
[1780500995027,54.57,66335.24,0.0,-0.98966,1e-05,1.56016]
[1780500996035,54.57,66339.74,0.0,-0.98962,1e-05,1.56579]
[1780500997253,54.57,66339.74,0.0,-0.98962,1e-05,1.56579]
[1780500997472,54.57,66339.74,0.0,-0.98962,1e-05,1.56579]
[1780500998048,54.57,66350.22,0.0,-0.98952,1e-05,1.57885]
[1780500999055,54.58,66354.45,0.0,-0.98948,1e-05,1.58418]
[1780501004613,54.58,66355.22,0.0,-0.98947,1e-05,1.58607]
[1780501004722,54.58,66355.22,0.0,-0.98947,1e-05,1.58607]
[1780501004938,54.58,66355.22,0.0,-0.98947,1e-05,1.58607]
[1780501004972,54.58,66354.18,0.0,-0.98948,1e-05,1.58506]
[1780501004980,54.59,66354.18,0.0,-0.98948,1e-05,1.5853]
[1780501006104,54.59,66357.09,0.0,-0.98945,1e-05,1.58904]
[1780501008119,54.59,66354.49,0.0,-0.98947,1e-05,1.58638]
[1780501009126,54.59,66332.59,0.0,-0.98966,1e-05,1.56047]
[1780501010133,54.59,66323.19,0.0,-0.98974,1e-05,1.54963]
[1780501011140,54.6,66327.3,0.0,-0.9897,1e-05,1.55479]
[1780501015168,54.6,66324.15,0.0,-0.98972,1e-05,1.55224]
[1780501016036,54.6,66324.15,0.0,-0.98972,1e-05,1.55224]
[1780501016219,54.6,66324.15,0.0,-0.98972,1e-05,1.55224]
[1780501017182,54.61,66318.84,0.0,-0.98976,1e-05,1.54656]
[1780501018189,54.61,66316.25,0.0,-0.98978,1e-05,1.54382]
[1780501019196,54.61,66318.98,0.0,-0.98976,1e-05,1.54735]
[1780501022217,54.62,66311.04,0.0,-0.98982,1e-05,1.53893]
[1780501023221,54.62,66311.04,0.0,-0.98982,1e-05,1.53893]
[1780501023470,54.62,66311.04,0.0,-0.98982,1e-05,1.53893]
[1780501023574,54.62,66308.52,0.0,-0.98984,1e-05,1.5363]
[1780501024241,54.62,66303.55,0.0,-0.98988,1e-05,1.53081]
[1780501025238,54.62,66299.01,0.0,-0.98992,1e-05,1.52551]
[1780501026245,54.63,66298.53,0.0,-0.98992,1e-05,1.52563]
[1780501027253,54.63,66286.18,0.0,-0.99002,1e-05,1.5113]
[1780501028259,54.63,66269.96,0.0,-0.99016,1e-05,1.49334]
[1780501029266,54.63,66264.4,0.0,-0.9902,1e-05,1.48738]
[1780501031280,54.64,66265.08,0.0,-0.99019,1e-05,1.48897]
[1780501034305,54.65,66269.38,0.0,-0.99014,1e-05,1.49509]
[1780501035353,54.65,66266.61,0.0,-0.99016,1e-05,1.49231]
[1780501036335,54.65,66251.49,0.0,-0.99029,1e-05,1.47549]
[1780501037341,54.65,66246.89,0.0,-0.99032,1e-05,1.47071]
[1780501042377,54.67,66244.81,0.0,-0.99033,1e-05,1.4705]
[1780501043384,54.67,66242.31,0.0,-0.99034,1e-05,1.46811]
[1780501044391,54.67,66239.68,0.0,-0.99036,1e-05,1.46557]
[1780501045398,54.68,66237.16,0.0,-0.99038,1e-05,1.46317]
[1780501046405,54.68,66234.28,0.0,-0.9904,1e-05,1.46038]
[1780501048419,54.69,66238.66,0.0,-0.99036,1e-05,1.4662]
[1780501050433,54.69,66228.87,0.0,-0.99043,1e-05,1.45606]
[1780501051440,54.69,66224.93,0.0,-0.99047,1e-05,1.45086]
[1780501055468,54.71,66212.59,0.0,-0.99056,1e-05,1.43893]
[1780501056475,54.71,66208.52,0.0,-0.99059,1e-05,1.43489]
[1780501060511,54.72,66204.99,0.0,-0.9906,1e-05,1.43289]
[1780501061518,54.73,66208.62,0.0,-0.99057,1e-05,1.4374]
[1780501065548,54.74,66201.19,0.0,-0.99061,1e-05,1.43106]
[1780501066555,54.74,66201.75,0.0,-0.99061,1e-05,1.43217]
[1780501071590,54.76,66203.69,0.0,-0.99057,1e-05,1.43673]
[1780501072554,54.76,66203.69,0.0,-0.99057,1e-05,1.43673]
[1780501072642,54.76,66203.69,0.0,-0.99057,1e-05,1.43673]
[1780501072720,54.76,66203.69,0.0,-0.99057,1e-05,1.43673]
[1780501072801,54.76,66203.47,0.0,-0.99057,1e-05,1.43697]
[1780501075618,54.77,66206.76,0.0,-0.99053,1e-05,1.44204]
[1780501076397,54.77,66206.76,0.0,-0.99053,1e-05,1.44204]
[1780501076420,54.77,66206.76,0.0,-0.99053,1e-05,1.44204]
[1780501076513,54.77,66206.76,0.0,-0.99053,1e-05,1.44204]
[1780501076663,54.77,66196.48,0.0,-0.99061,1e-05,1.43112]
[1780501077646,54.78,66179.18,0.0,-0.99075,1e-05,1.41261]
[1780501078404,54.78,66179.18,0.0,-0.99075,1e-05,1.41261]
[1780501078642,54.78,66169.16,0.0,-0.99082,1e-05,1.40222]
[1780501079649,54.82,66155.35,0.0,-0.99089,1e-05,1.39251]
[1780501080878,54.82,66155.35,0.0,-0.99089,1e-05,1.39251]
[1780501080917,54.85,66157.32,0.0,-0.99084,1e-05,1.40002]
[1780501084685,54.9,66154.72,0.0,-0.99081,1e-05,1.40398]
[1780501088029,54.91,66156.82,0.0,-0.99078,1e-05,1.4073]
[1780501087706,54.91,66146.12,0.0,-0.99087,1e-05,1.39623]
[1780501088713,54.95,66141.78,0.0,-0.99086,1e-05,1.39679]
[1780501089720,54.98,66163.66,0.0,-0.99065,1e-05,1.42584]
[1780501090738,54.99,66177.49,0.0,-0.99053,1e-05,1.44156]
[1780501092083,54.99,66177.49,0.0,-0.99053,1e-05,1.44156]
[1780501091743,54.99,66185.62,0.0,-0.99046,1e-05,1.45103]
[1780501092749,54.99,66195.63,0.0,-0.99038,1e-05,1.46264]
[1780501093756,55.0,66196.92,0.0,-0.99036,1e-05,1.46451]
[1780501096777,55.01,66200.49,0.0,-0.99032,1e-05,1.46977]
[1780501097791,55.01,66207.95,0.0,-0.99026,1e-05,1.47858]
[1780501098791,55.01,66210.41,0.0,-0.99023,1e-05,1.48176]
[1780501099797,55.01,66201.71,0.0,-0.9903,1e-05,1.47234]
[1780501100805,55.02,66204.2,0.0,-0.99028,1e-05,1.47555]
[1780501101813,55.02,66199.57,0.0,-0.99031,1e-05,1.47074]
[1780501102819,55.02,66203.46,0.0,-0.99028,1e-05,1.47553]
[1780501104842,55.03,66208.69,0.0,-0.99023,1e-05,1.48224]
[1780501105851,55.03,66207.33,0.0,-0.99024,1e-05,1.4811]
[1780501106859,55.03,66187.59,0.0,-0.9904,1e-05,1.45932]
[1780501107864,55.03,66186.87,0.0,-0.9904,1e-05,1.45894]
[1780501110885,55.04,66176.46,0.0,-0.99048,1e-05,1.44864]
[1780501111892,55.05,66171.29,0.0,-0.99052,1e-05,1.44212]
[1780501113906,55.05,66169.21,0.0,-0.99053,1e-05,1.44074]
[1780501118941,55.07,66165.8,0.0,-0.99054,1e-05,1.43926]
[1780501121023,55.07,66165.79,0.0,-0.99054,1e-05,1.4397]
[1780501121091,55.07,66165.79,0.0,-0.99054,1e-05,1.4397]
[1780501121124,55.08,66166.81,0.0,-0.99053,1e-05,1.44174]
[1780501121222,55.08,66166.81,0.0,-0.99053,1e-05,1.44174]
[1780501123976,55.08,66186.92,0.0,-0.99035,1e-05,1.46501]
[1780501124983,55.09,66179.83,0.0,-0.99041,1e-05,1.45754]
[1780501125990,55.09,66178.34,0.0,-0.99042,1e-05,1.45629]
[1780501126997,55.09,66178.14,0.0,-0.99042,1e-05,1.4565]
[1780501127842,55.09,66178.14,0.0,-0.99042,1e-05,1.4565]
[1780501127967,55.09,66178.14,0.0,-0.99042,1e-05,1.4565]
[1780501127970,55.09,66178.14,0.0,-0.99042,1e-05,1.4565]
[1780501128011,55.1,66178.25,0.0,-0.99041,1e-05,1.45705]
[1780501128219,55.1,66178.25,0.0,-0.99041,1e-05,1.45705]
[1780501131027,55.1,66174.15,0.0,-0.99044,1e-05,1.45377]
[1780501132033,55.11,66169.48,0.0,-0.99047,1e-05,1.449]
[1780501133041,55.11,66172.11,0.0,-0.99045,1e-05,1.45236]
[1780501133666,55.11,66172.11,0.0,-0.99045,1e-05,1.45236]
[1780501133672,55.11,66172.11,0.0,-0.99045,1e-05,1.45236]
[1780501133720,55.11,66172.11,0.0,-0.99045,1e-05,1.45236]
[1780501134048,55.11,66176.61,0.0,-0.99041,1e-05,1.4578]
[1780501136062,55.12,66176.19,0.0,-0.9904,1e-05,1.45819]
[1780501137026,55.12,66176.19,0.0,-0.9904,1e-05,1.45819]
[1780501137069,55.12,66175.72,0.0,-0.9904,1e-05,1.45809]
[1780501137234,55.12,66175.72,0.0,-0.9904,1e-05,1.45809]
[1780501139729,55.13,66177.23,0.0,-0.99039,1e-05,1.46062]
[1780501139732,55.13,66177.23,0.0,-0.99039,1e-05,1.46062]
[1780501139975,55.13,66177.23,0.0,-0.99039,1e-05,1.46062]
[1780501140090,55.13,66179.24,0.0,-0.99037,1e-05,1.46329]
[1780501141097,55.13,66183.73,0.0,-0.99033,1e-05,1.46873]
[1780501142104,55.14,66196.43,0.0,-0.99022,1e-05,1.48344]
[1780501143111,55.14,66198.87,0.0,-0.99019,1e-05,1.48661]
[1780501144139,55.14,66204.49,0.0,-0.99014,1e-05,1.49336]
[1780501145136,55.14,66210.14,0.0,-0.99009,1e-05,1.50016]
[1780501147150,55.15,66208.76,0.0,-0.9901,1e-05,1.49931]
[1780501152186,55.16,66213.08,0.0,-0.99005,1e-05,1.506]
[1780501153203,55.16,66220.8,0.0,-0.98998,1e-05,1.51519]
[1780501155210,55.17,66217.74,0.0,-0.99,1e-05,1.51235]
[1780501158234,55.18,66223.22,0.0,-0.98995,1e-05,1.51996]
[1780501160248,55.18,66225.0,0.0,-0.98993,1e-05,1.52264]
[1780501162263,55.18,66235.73,0.0,-0.98983,1e-05,1.53567]
[1780501163271,55.19,66241.4,0.0,-0.98978,1e-05,1.54255]
[1780501166292,55.19,66237.65,0.0,-0.9898,1e-05,1.53902]
[1780501167299,55.19,66232.83,0.0,-0.98984,1e-05,1.53371]
[1780501170721,55.2,66233.26,0.0,-0.98983,1e-05,1.53479]
[1780501170895,55.2,66233.26,0.0,-0.98983,1e-05,1.53479]
[1780501170970,55.2,66233.26,0.0,-0.98983,1e-05,1.53479]
[1780501171058,55.2,66233.63,0.0,-0.98984,1e-05,1.53422]
[1780501173341,55.2,66223.18,0.0,-0.98992,1e-05,1.52301]
[1780501174348,55.21,66230.88,0.0,-0.98985,1e-05,1.53222]
[1780501175355,55.21,66240.37,0.0,-0.98977,1e-05,1.54353]
[1780501176362,55.21,66244.46,0.0,-0.98973,1e-05,1.54858]
[1780501177343,55.21,66244.46,0.0,-0.98973,1e-05,1.54858]
[1780501177470,55.21,66244.46,0.0,-0.98973,1e-05,1.54858]
[1780501177647,55.21,66244.46,0.0,-0.98973,1e-05,1.54858]
[1780501177719,55.21,66244.46,0.0,-0.98973,1e-05,1.54858]
[1780501177748,55.21,66244.62,0.0,-0.98973,1e-05,1.54903]
[1780501183411,55.22,66244.6,0.0,-0.98971,1e-05,1.5506]
[1780501184967,55.22,66244.6,0.0,-0.98971,1e-05,1.5506]
[1780501185221,55.22,66244.94,0.0,-0.98971,1e-05,1.55126]
[1780501186432,55.23,66249.91,0.0,-0.98966,1e-05,1.55761]
[1780501187439,55.23,66255.62,0.0,-0.98961,1e-05,1.56457]
[1780501188446,55.23,66258.57,0.0,-0.98958,1e-05,1.56828]
[1780501189454,55.23,66248.23,0.0,-0.98967,1e-05,1.55636]
[1780501190462,55.23,66241.08,0.0,-0.98973,1e-05,1.54825]
[1780501191468,55.24,66234.91,0.0,-0.98978,1e-05,1.54133]
[1780501193482,55.24,66224.76,0.0,-0.98987,1e-05,1.53012]
[1780501195209,55.24,66224.76,0.0,-0.98987,1e-05,1.53012]
[1780501195221,55.24,66224.76,0.0,-0.98987,1e-05,1.53012]
[1780501194489,55.24,66220.26,0.0,-0.9899,1e-05,1.52522]
[1780501195476,55.24,66220.26,0.0,-0.9899,1e-05,1.52522]
[1780501195496,55.24,66219.55,0.0,-0.98991,1e-05,1.5247]
[1780501196503,55.24,66214.6,0.0,-0.98995,1e-05,1.51931]
[1780501198518,55.25,66226.04,0.0,-0.98984,1e-05,1.53314]
[1780501199524,55.25,66229.86,0.0,-0.98981,1e-05,1.53786]
[1780501201022,55.25,66229.86,0.0,-0.98981,1e-05,1.53786]
[1780501201220,55.25,66229.86,0.0,-0.98981,1e-05,1.53786]
[1780501201059,55.25,66233.48,0.0,-0.98978,1e-05,1.54235]
[1780501204031,55.26,66233.32,0.0,-0.98977,1e-05,1.54272]
[1780501204113,55.26,66221.12,0.0,-0.98988,1e-05,1.52885]
[1780501204247,55.26,66221.12,0.0,-0.98988,1e-05,1.52885]
[1780501204273,55.26,66221.12,0.0,-0.98988,1e-05,1.52885]
[1780501204581,55.26,66221.12,0.0,-0.98988,1e-05,1.52885]
[1780501204612,55.26,66223.25,0.0,-0.98986,1e-05,1.53161]
[1780501206573,55.26,66217.71,0.0,-0.9899,1e-05,1.52581]
[1780501207581,55.27,66212.98,0.0,-0.98994,1e-05,1.52066]
[1780501208877,55.27,66212.98,0.0,-0.98994,1e-05,1.52066]
[1780501208972,55.27,66212.98,0.0,-0.98994,1e-05,1.52066]
[1780501209595,55.27,66204.47,0.0,-0.99,1e-05,1.51152]
[1780501210602,55.27,66194.97,0.0,-0.99008,1e-05,1.50068]
[1780501211618,55.27,66193.32,0.0,-0.9901,1e-05,1.49913]
[1780501212616,55.27,66189.97,0.0,-0.99012,1e-05,1.49568]
[1780501213657,55.28,66195.86,0.0,-0.99007,1e-05,1.50272]
[1780501214642,55.28,66203.69,0.0,-0.99,1e-05,1.51166]
[1780501215655,55.28,66207.44,0.0,-0.98997,1e-05,1.51631]
[1780501216663,55.28,66209.18,0.0,-0.98995,1e-05,1.51863]
[1780501218677,55.29,66212.65,0.0,-0.98991,1e-05,1.52357]
[1780501219952,55.29,66212.65,0.0,-0.98991,1e-05,1.52357]
[1780501219970,55.29,66212.65,0.0,-0.98991,1e-05,1.52357]
[1780501220047,55.29,66212.65,0.0,-0.98991,1e-05,1.52357]
[1780501220220,55.29,66212.65,0.0,-0.98991,1e-05,1.52357]
[1780501220053,55.29,66211.76,0.0,-0.98992,1e-05,1.52286]
[1780501221698,55.29,66208.38,0.0,-0.98994,1e-05,1.51959]
[1780501222705,55.3,66203.6,0.0,-0.98998,1e-05,1.51442]
[1780501223876,55.3,66203.6,0.0,-0.98998,1e-05,1.51442]
[1780501223971,55.3,66203.6,0.0,-0.98998,1e-05,1.51442]
[1780501224064,55.3,66198.27,0.0,-0.99003,1e-05,1.50865]
[1780501224920,55.3,66198.27,0.0,-0.99003,1e-05,1.50865]
[1780501224972,55.3,66198.27,0.0,-0.99003,1e-05,1.50865]
[1780501225073,55.3,66208.96,0.0,-0.98993,1e-05,1.52123]
[1780501225667,55.3,66208.96,0.0,-0.98993,1e-05,1.52123]
[1780501225719,55.3,66208.96,0.0,-0.98993,1e-05,1.52123]
[1780501225820,55.3,66214.14,0.0,-0.98988,1e-05,1.52751]
[1780501228655,55.31,66214.21,0.0,-0.98988,1e-05,1.5282]
[1780501228721,55.31,66214.21,0.0,-0.98988,1e-05,1.5282]
[1780501228748,55.31,66212.79,0.0,-0.98989,1e-05,1.52687]
[1780501229832,55.31,66212.79,0.0,-0.98989,1e-05,1.52687]
[1780501229972,55.31,66212.79,0.0,-0.98989,1e-05,1.52687]
[1780501231769,55.31,66218.4,0.0,-0.98984,1e-05,1.53297]
[1780501232974,55.31,66218.4,0.0,-0.98984,1e-05,1.53297]
[1780501233028,55.31,66218.4,0.0,-0.98984,1e-05,1.53297]
[1780501233221,55.31,66218.4,0.0,-0.98984,1e-05,1.53297]
[1780501233284,55.32,66210.3,0.0,-0.98991,1e-05,1.52392]
[1780501233783,55.32,66207.39,0.0,-0.98993,1e-05,1.52088]
[1780501236666,55.32,66206.96,0.0,-0.98993,1e-05,1.52102]
[1780501236720,55.32,66206.96,0.0,-0.98993,1e-05,1.52102]
[1780501236804,55.32,66203.23,0.0,-0.98996,1e-05,1.51705]
[1780501237492,55.32,66203.23,0.0,-0.98996,1e-05,1.51705]
[1780501237720,55.32,66203.23,0.0,-0.98996,1e-05,1.51705]
[1780501239825,55.33,66187.66,0.0,-0.99009,1e-05,1.50024]
[1780501240833,55.33,66183.63,0.0,-0.99012,1e-05,1.49602]
[1780501246276,55.34,66182.84,0.0,-0.99011,1e-05,1.49654]
[1780501246410,55.35,66183.74,0.0,-0.9901,1e-05,1.49792]
[1780501246874,55.35,66180.55,0.0,-0.99013,1e-05,1.49465]
[1780501247446,55.35,66180.55,0.0,-0.99013,1e-05,1.49465]
[1780501247469,55.35,66180.55,0.0,-0.99013,1e-05,1.49465]
[1780501247881,55.35,66180.76,0.0,-0.99012,1e-05,1.49525]
[1780501249634,55.35,66181.92,0.0,-0.99011,1e-05,1.49692]
[1780501249720,55.35,66181.92,0.0,-0.99011,1e-05,1.49692]
[1780501251891,55.36,66182.23,0.0,-0.9901,1e-05,1.49798]
[1780501251970,55.36,66182.23,0.0,-0.9901,1e-05,1.49798]
[1780501252051,55.36,66182.23,0.0,-0.9901,1e-05,1.49798]
[1780501252220,55.36,66182.23,0.0,-0.9901,1e-05,1.49798]
[1780501252227,55.36,66186.93,0.0,-0.99006,1e-05,1.50367]
[1780501252916,55.36,66192.45,0.0,-0.99001,1e-05,1.5103]
[1780501254681,55.36,66191.08,0.0,-0.99002,1e-05,1.50907]
[1780501254720,55.36,66191.08,0.0,-0.99002,1e-05,1.50907]
[1780501254930,55.37,66184.89,0.0,-0.99007,1e-05,1.50235]
[1780501255937,55.37,66183.51,0.0,-0.99008,1e-05,1.50113]
[1780501259225,55.37,66183.19,0.0,-0.99008,1e-05,1.50146]
[1780501259230,55.37,66183.19,0.0,-0.99008,1e-05,1.50146]
[1780501259264,55.38,66184.35,0.0,-0.99006,1e-05,1.50312]
[1780501259470,55.38,66184.35,0.0,-0.99006,1e-05,1.50312]
[1780501261257,55.38,66182.94,0.0,-0.99007,1e-05,1.50186]
[1780501260974,55.38,66170.57,0.0,-0.99017,1e-05,1.4882]
[1780501261472,55.38,66170.57,0.0,-0.99017,1e-05,1.4882]
[1780501261981,55.38,66174.02,0.0,-0.99014,1e-05,1.49246]
[1780501262770,55.38,66174.02,0.0,-0.99014,1e-05,1.49246]
[1780501262970,55.38,66174.02,0.0,-0.99014,1e-05,1.49246]
[1780501262988,55.38,66176.11,0.0,-0.99012,1e-05,1.49518]
[1780501265653,55.39,66176.75,0.0,-0.99011,1e-05,1.49661]
[1780501265720,55.39,66176.75,0.0,-0.99011,1e-05,1.49661]
[1780501266009,55.39,66178.94,0.0,-0.99009,1e-05,1.49945]
[1780501269657,55.4,66177.36,0.0,-0.9901,1e-05,1.4987]
[1780501269721,55.4,66177.36,0.0,-0.9901,1e-05,1.4987]
[1780501272731,55.41,66177.69,0.0,-0.99008,1e-05,1.50011]
[1780501272970,55.41,66177.69,0.0,-0.99008,1e-05,1.50011]
[1780501273045,55.41,66177.69,0.0,-0.99008,1e-05,1.50011]
[1780501273228,55.41,66177.69,0.0,-0.99008,1e-05,1.50011]
[1780501273254,55.41,66183.8,0.0,-0.99003,1e-05,1.50741]
[1780501274067,55.41,66189.91,0.0,-0.98998,1e-05,1.51471]
[1780501275074,55.41,66195.73,0.0,-0.98992,1e-05,1.5217]
[1780501275739,55.41,66195.73,0.0,-0.98992,1e-05,1.5217]
[1780501275984,55.41,66195.73,0.0,-0.98992,1e-05,1.5217]
[1780501279102,55.42,66190.36,0.0,-0.98996,1e-05,1.51677]
[1780501279742,55.42,66190.36,0.0,-0.98996,1e-05,1.51677]
[1780501279971,55.42,66190.36,0.0,-0.98996,1e-05,1.51677]
[1780501280216,55.42,66190.36,0.0,-0.98996,1e-05,1.51677]
[1780501280250,55.42,66188.4,0.0,-0.98998,1e-05,1.51485]
[1780501280369,55.42,66188.4,0.0,-0.98998,1e-05,1.51485]
[1780501281116,55.42,66184.41,0.0,-0.99001,1e-05,1.51061]
[1780501283012,55.43,66183.45,0.0,-0.99001,1e-05,1.50984]
[1780501283221,55.43,66183.45,0.0,-0.99001,1e-05,1.50984]
[1780501283224,55.43,66180.31,0.0,-0.99004,1e-05,1.50659]
[1780501286146,55.43,66180.42,0.0,-0.99003,1e-05,1.50739]
[1780501286220,55.43,66180.42,0.0,-0.99003,1e-05,1.50739]
[1780501286238,55.44,66177.37,0.0,-0.99005,1e-05,1.50425]
[1780501288126,55.44,66177.98,0.0,-0.99005,1e-05,1.50528]
[1780501288219,55.44,66177.98,0.0,-0.99005,1e-05,1.50528]
[1780501288301,55.44,66184.85,0.0,-0.98999,1e-05,1.51344]
[1780501289012,55.44,66184.85,0.0,-0.98999,1e-05,1.51344]
[1780501289223,55.44,66184.85,0.0,-0.98999,1e-05,1.51344]
[1780501289315,55.44,66189.8,0.0,-0.98994,1e-05,1.51943]
[1780501291186,55.45,66183.78,0.0,-0.99,1e-05,1.51189]
[1780501292193,55.45,66182.53,0.0,-0.99,1e-05,1.51078]
[1780501293200,55.45,66185.11,0.0,-0.98998,1e-05,1.51405]
[1780501294207,55.45,66187.19,0.0,-0.98996,1e-05,1.51675]
[1780501298235,55.46,66184.18,0.0,-0.98997,1e-05,1.51457]
[1780501299242,55.46,66186.37,0.0,-0.98995,1e-05,1.51739]
[1780501300516,55.47,66188.27,0.0,-0.98994,1e-05,1.51988]
[1780501301256,55.47,66196.03,0.0,-0.98987,1e-05,1.52911]
[1780501302301,55.47,66196.03,0.0,-0.98987,1e-05,1.52911]
[1780501302333,55.49,66197.54,0.0,-0.98983,1e-05,1.53378]
[1780501302473,55.49,66197.54,0.0,-0.98983,1e-05,1.53378]
[1780501303270,55.51,66197.71,0.0,-0.98981,1e-05,1.53681]
[1780501304277,55.52,66195.06,0.0,-0.98981,1e-05,1.53654]
[1780501306441,55.53,66193.56,0.0,-0.98982,1e-05,1.53537]
[1780501306473,55.53,66193.56,0.0,-0.98982,1e-05,1.53537]
[1780501309312,55.53,66189.14,0.0,-0.98985,1e-05,1.53113]
[1780501310319,55.54,66186.7,0.0,-0.98987,1e-05,1.52862]
[1780501310488,55.54,66186.7,0.0,-0.98987,1e-05,1.52862]
[1780501310718,55.54,66186.7,0.0,-0.98987,1e-05,1.52862]
[1780501311326,55.54,66185.45,0.0,-0.98988,1e-05,1.52748]
[1780501313256,55.54,66183.99,0.0,-0.98989,1e-05,1.5261]
[1780501313472,55.54,66183.49,0.0,-0.98989,1e-05,1.52583]
[1780501317175,55.55,66184.97,0.0,-0.98987,1e-05,1.52842]
[1780501317230,55.55,66184.97,0.0,-0.98987,1e-05,1.52842]
[1780501317368,55.55,66189.01,0.0,-0.98983,1e-05,1.53337]
[1780501319382,55.55,66197.39,0.0,-0.98976,1e-05,1.54363]
[1780501320724,55.55,66197.39,0.0,-0.98976,1e-05,1.54363]
[1780501320974,55.55,66197.39,0.0,-0.98976,1e-05,1.54363]
[1780501320989,55.56,66201.82,0.0,-0.98971,1e-05,1.5493]
[1780501321396,55.56,66205.31,0.0,-0.98968,1e-05,1.55336]
[1780501322402,55.57,66207.94,0.0,-0.98964,1e-05,1.55895]
[1780501323411,55.57,66210.16,0.0,-0.98962,1e-05,1.56178]
[1780501326430,55.62,66206.35,0.0,-0.9896,1e-05,1.56432]
[1780501327438,55.62,66202.3,0.0,-0.98963,1e-05,1.55982]
[1780501328445,55.62,66189.34,0.0,-0.98974,1e-05,1.545]
[1780501329452,55.62,66185.2,0.0,-0.98978,1e-05,1.54048]
[1780501331466,55.63,66192.41,0.0,-0.98971,1e-05,1.54937]
[1780501332473,55.63,66187.84,0.0,-0.98975,1e-05,1.54434]
[1780501333480,55.63,66180.22,0.0,-0.98981,1e-05,1.5358]
[1780501334487,55.63,66182.42,0.0,-0.98979,1e-05,1.53862]
[1780501336812,55.64,66183.42,0.0,-0.98978,1e-05,1.54006]
[1780501336964,55.64,66183.42,0.0,-0.98978,1e-05,1.54006]
[1780501337508,55.64,66193.81,0.0,-0.98969,1e-05,1.55264]
[1780501338515,55.64,66195.64,0.0,-0.98967,1e-05,1.55503]
[1780501339732,55.64,66195.64,0.0,-0.98967,1e-05,1.55503]
[1780501339972,55.64,66195.64,0.0,-0.98967,1e-05,1.55503]
[1780501340023,55.64,66190.05,0.0,-0.98971,1e-05,1.54903]
[1780501341931,55.64,66191.4,0.0,-0.9897,1e-05,1.5506]
[1780501341978,55.64,66191.4,0.0,-0.9897,1e-05,1.5506]
[1780501342545,55.65,66200.82,0.0,-0.98962,1e-05,1.56208]
[1780501343550,55.65,66203.1,0.0,-0.98959,1e-05,1.56501]
[1780501344582,55.65,66203.1,0.0,-0.98959,1e-05,1.56501]
[1780501344719,55.65,66203.1,0.0,-0.98959,1e-05,1.56501]
[1780501344726,55.65,66202.76,0.0,-0.98959,1e-05,1.56508]
[1780501345649,55.65,66202.76,0.0,-0.98959,1e-05,1.56508]
[1780501345718,55.65,66202.76,0.0,-0.98959,1e-05,1.56508]
[1780501345750,55.65,66201.14,0.0,-0.98961,1e-05,1.56342]
[1780501347578,55.66,66195.14,0.0,-0.98966,1e-05,1.55665]
[1780501350313,55.66,66194.26,0.0,-0.98966,1e-05,1.55587]
[1780501350471,55.66,66193.0,0.0,-0.98967,1e-05,1.55465]
[1780501353136,55.66,66192.89,0.0,-0.98968,1e-05,1.55372]
[1780501353221,55.66,66192.89,0.0,-0.98968,1e-05,1.55372]
[1780501353333,55.66,66200.11,0.0,-0.98961,1e-05,1.56264]
[1780501353620,55.66,66204.79,0.0,-0.98957,1e-05,1.56811]
[1780501354627,55.67,66205.41,0.0,-0.98956,1e-05,1.56908]
[1780501355739,55.67,66205.41,0.0,-0.98956,1e-05,1.56908]
[1780501355971,55.67,66205.41,0.0,-0.98956,1e-05,1.56908]
[1780501358311,55.67,66205.01,0.0,-0.98956,1e-05,1.56906]
[1780501358412,55.67,66205.14,0.0,-0.98956,1e-05,1.56967]
[1780501358470,55.67,66205.14,0.0,-0.98956,1e-05,1.56967]
[1780501358655,55.67,66204.13,0.0,-0.98957,1e-05,1.56848]
[1780501359662,55.67,66197.91,0.0,-0.98962,1e-05,1.56144]
[1780501360669,55.68,66201.71,0.0,-0.98958,1e-05,1.5661]
[1780501361676,55.68,66204.13,0.0,-0.98956,1e-05,1.56918]
[1780501362629,55.68,66204.13,0.0,-0.98956,1e-05,1.56918]
[1780501362721,55.68,66204.13,0.0,-0.98956,1e-05,1.56918]
[1780501362797,55.68,66203.84,0.0,-0.98956,1e-05,1.56929]
[1780501367808,55.69,66204.47,0.0,-0.98955,1e-05,1.57093]
[1780501367973,55.69,66204.47,0.0,-0.98955,1e-05,1.57093]
[1780501367985,55.69,66203.45,0.0,-0.98956,1e-05,1.56996]
[1780501368728,55.69,66207.51,0.0,-0.98952,1e-05,1.57472]
[1780501369732,55.69,66209.96,0.0,-0.9895,1e-05,1.57783]
[1780501371314,55.69,66209.96,0.0,-0.9895,1e-05,1.57783]
[1780501371415,55.69,66208.99,0.0,-0.9895,1e-05,1.57712]
[1780501371470,55.69,66208.99,0.0,-0.9895,1e-05,1.57712]
[1780501376641,55.7,66210.25,0.0,-0.98948,1e-05,1.57965]
[1780501376719,55.7,66210.25,0.0,-0.98948,1e-05,1.57965]
[1780501376781,55.7,66211.59,0.0,-0.98947,1e-05,1.58144]
[1780501378936,55.7,66211.39,0.0,-0.98947,1e-05,1.58141]
[1780501378974,55.7,66211.39,0.0,-0.98947,1e-05,1.58141]
[1780501380809,55.7,66219.54,0.0,-0.98939,1e-05,1.59165]
[1780501381816,55.71,66221.24,0.0,-0.98938,1e-05,1.59386]
[1780501383830,55.71,66216.44,0.0,-0.98942,1e-05,1.58836]
[1780501384663,55.71,66216.44,0.0,-0.98942,1e-05,1.58836]
[1780501384719,55.71,66216.44,0.0,-0.98942,1e-05,1.58836]
[1780501384837,55.71,66213.12,0.0,-0.98944,1e-05,1.58481]
[1780501386876,55.71,66213.43,0.0,-0.98944,1e-05,1.58537]
[1780501386971,55.71,66213.43,0.0,-0.98944,1e-05,1.58537]
[1780501392906,55.72,66218.31,0.0,-0.98939,1e-05,1.5925]
[1780501394184,55.72,66218.31,0.0,-0.98939,1e-05,1.5925]
[1780501394221,55.72,66218.31,0.0,-0.98939,1e-05,1.5925]
[1780501397857,55.72,66217.47,0.0,-0.98939,1e-05,1.59223]
[1780501397970,55.72,66217.47,0.0,-0.98939,1e-05,1.59223]
[1780501403865,55.73,66219.12,0.0,-0.98937,1e-05,1.59508]
[1780501406168,55.73,66218.79,0.0,-0.98937,1e-05,1.59521]
[1780501406222,55.73,66218.79,0.0,-0.98937,1e-05,1.59521]
[1780501406269,55.73,66215.28,0.0,-0.9894,1e-05,1.59122]
[1780501406475,55.73,66215.28,0.0,-0.9894,1e-05,1.59122]
[1780501407007,55.74,66216.99,0.0,-0.98938,1e-05,1.59343]
[1780501408023,55.74,66220.11,0.0,-0.98935,1e-05,1.59731]
[1780501409033,55.74,66233.85,0.0,-0.98923,1e-05,1.61386]
[1780501410045,55.74,66254.64,0.0,-0.98904,1e-05,1.63905]
[1780501410945,55.74,66254.64,0.0,-0.98904,1e-05,1.63905]
[1780501411053,55.74,66245.36,0.0,-0.98913,1e-05,1.62659]
[1780501412060,55.74,66236.88,0.0,-0.9892,1e-05,1.61652]
[1780501413365,55.74,66236.88,0.0,-0.9892,1e-05,1.61652]
[1780501413453,55.74,66237.97,0.0,-0.98919,1e-05,1.61796]
[1780501414074,55.74,66240.29,0.0,-0.98917,1e-05,1.62088]
[1780501416088,55.74,66243.29,0.0,-0.98914,1e-05,1.62475]
[1780501417095,55.74,66244.65,0.0,-0.98913,1e-05,1.62651]
[1780501418102,55.75,66246.65,0.0,-0.98911,1e-05,1.62904]
[1780501419109,55.75,66253.24,0.0,-0.98905,1e-05,1.63713]
[1780501420116,55.75,66252.65,0.0,-0.98905,1e-05,1.63651]
[1780501422130,55.75,66242.29,0.0,-0.98915,1e-05,1.62422]
[1780501423137,55.75,66239.41,0.0,-0.98917,1e-05,1.62088]
[1780501424144,55.75,66241.08,0.0,-0.98915,1e-05,1.62302]
[1780501425660,55.75,66241.07,0.0,-0.98915,1e-05,1.62313]
[1780501425719,55.75,66241.07,0.0,-0.98915,1e-05,1.62313]
[1780501429179,55.75,66233.82,0.0,-0.98922,1e-05,1.61494]
[1780501430397,55.75,66235.8,0.0,-0.9892,1e-05,1.61745]
[1780501431472,55.75,66235.8,0.0,-0.9892,1e-05,1.61745]
[1780501431290,55.76,66244.84,0.0,-0.98911,1e-05,1.62846]
[1780501432200,55.76,66251.88,0.0,-0.98905,1e-05,1.63708]
[1780501433207,55.76,66252.56,0.0,-0.98904,1e-05,1.638]
[1780501435221,55.76,66254.44,0.0,-0.98902,1e-05,1.64048]
[1780501437120,55.76,66253.19,0.0,-0.98903,1e-05,1.63906]
[1780501437248,55.76,66253.19,0.0,-0.98903,1e-05,1.63906]
[1780501440257,55.76,66255.62,0.0,-0.98901,1e-05,1.6424]
[1780501441264,55.76,66258.51,0.0,-0.98898,1e-05,1.646]
[1780501442892,55.76,66259.35,0.0,-0.98897,1e-05,1.64711]
[1780501442970,55.76,66259.35,0.0,-0.98897,1e-05,1.64711]
[1780501443278,55.76,66260.39,0.0,-0.98896,1e-05,1.64846]
[1780501446234,55.76,66261.62,0.0,-0.98895,1e-05,1.65012]
[1780501446477,55.76,66261.62,0.0,-0.98895,1e-05,1.65012]
[1780501447306,55.77,66256.73,0.0,-0.98899,1e-05,1.64433]
[1780501447519,55.77,66256.73,0.0,-0.98899,1e-05,1.64433]
[1780501447729,55.77,66256.73,0.0,-0.98899,1e-05,1.64433]
[1780501448313,55.77,66254.14,0.0,-0.98902,1e-05,1.64128]
[1780501449320,55.77,66250.97,0.0,-0.98904,1e-05,1.63753]
[1780501450327,55.77,66248.31,0.0,-0.98907,1e-05,1.63442]
[1780501450953,55.77,66248.31,0.0,-0.98907,1e-05,1.63442]
[1780501450972,55.77,66248.31,0.0,-0.98907,1e-05,1.63442]
[1780501453348,55.77,66246.71,0.0,-0.98908,1e-05,1.63281]
[1780501454355,55.77,66245.29,0.0,-0.98909,1e-05,1.6312]
[1780501455485,55.77,66245.29,0.0,-0.98909,1e-05,1.6312]
[1780501455721,55.77,66246.57,0.0,-0.98908,1e-05,1.63286]
[1780501461404,55.77,66247.7,0.0,-0.98906,1e-05,1.63488]
[1780501464428,55.78,66254.08,0.0,-0.989,1e-05,1.64293]
[1780501465483,55.78,66254.08,0.0,-0.989,1e-05,1.64293]
[1780501465432,55.78,66256.39,0.0,-0.98898,1e-05,1.64583]
[1780501466439,55.78,66258.31,0.0,-0.98896,1e-05,1.64825]
[1780501467476,55.78,66258.31,0.0,-0.98896,1e-05,1.64825]
[1780501467446,55.78,66260.45,0.0,-0.98894,1e-05,1.65094]
[1780501467835,55.78,66260.45,0.0,-0.98894,1e-05,1.65094]
[1780501467973,55.78,66260.45,0.0,-0.98894,1e-05,1.65094]
[1780501468453,55.78,66260.52,0.0,-0.98894,1e-05,1.6511]
[1780501473095,55.78,66260.44,0.0,-0.98895,1e-05,1.64996]
[1780501473219,55.78,66260.44,0.0,-0.98895,1e-05,1.64996]
[1780501473489,55.78,66262.99,0.0,-0.98893,1e-05,1.65315]
[1780501475503,55.78,66266.3,0.0,-0.98889,1e-05,1.65733]
[1780501476510,55.78,66272.46,0.0,-0.98884,1e-05,1.66494]
[1780501477517,55.78,66272.05,0.0,-0.98884,1e-05,1.66449]
[1780501477757,55.78,66272.05,0.0,-0.98884,1e-05,1.66449]
[1780501477974,55.78,66272.05,0.0,-0.98884,1e-05,1.66449]
[1780501478524,55.78,66264.83,0.0,-0.98891,1e-05,1.65571]
[1780501479471,55.78,66264.83,0.0,-0.98891,1e-05,1.65571]
[1780501479531,55.78,66260.0,0.0,-0.98895,1e-05,1.64989]
[1780501479764,55.78,66260.0,0.0,-0.98895,1e-05,1.64989]
[1780501479974,55.78,66260.0,0.0,-0.98895,1e-05,1.64989]
[1780501481477,55.78,66259.46,0.0,-0.98895,1e-05,1.64931]
[1780501481549,55.78,66243.7,0.0,-0.9891,1e-05,1.63029]
[1780501482552,55.79,66243.87,0.0,-0.9891,1e-05,1.63061]
[1780501484567,55.79,66238.11,0.0,-0.98915,1e-05,1.6239]
[1780501485574,55.79,66233.14,0.0,-0.98919,1e-05,1.61806]
[1780501487588,55.79,66227.84,0.0,-0.98924,1e-05,1.61199]
[1780501490609,55.79,66216.88,0.0,-0.98933,1e-05,1.59937]
[1780501491616,55.79,66216.54,0.0,-0.98933,1e-05,1.59913]
[1780501496651,55.8,66209.25,0.0,-0.98939,1e-05,1.59132]
[1780501498450,55.8,66207.11,0.0,-0.98941,1e-05,1.58915]
[1780501498665,55.8,66203.88,0.0,-0.98943,1e-05,1.58533]
[1780501501688,55.8,66199.87,0.0,-0.98947,1e-05,1.58117]
[1780501503721,55.81,66206.19,0.0,-0.98941,1e-05,1.589]
[1780501504718,55.81,66211.88,0.0,-0.98936,1e-05,1.59593]
[1780501505725,55.81,66219.73,0.0,-0.98928,1e-05,1.60543]
[1780501507738,55.81,66221.09,0.0,-0.98927,1e-05,1.60737]
[1780501509754,55.81,66215.35,0.0,-0.98932,1e-05,1.60084]
[1780501511022,55.81,66215.35,0.0,-0.98932,1e-05,1.60084]
[1780501511236,55.81,66215.35,0.0,-0.98932,1e-05,1.60084]
[1780501511334,55.82,66209.53,0.0,-0.98937,1e-05,1.59424]
[1780501511768,55.82,66202.86,0.0,-0.98943,1e-05,1.58636]
[1780501512775,55.82,66202.72,0.0,-0.98943,1e-05,1.58637]
[1780501514507,55.82,66202.72,0.0,-0.98943,1e-05,1.58637]
[1780501513782,55.83,66200.63,0.0,-0.98943,1e-05,1.58572]
[1780501514720,55.83,66200.63,0.0,-0.98943,1e-05,1.58572]
[1780501515797,55.84,66205.44,0.0,-0.98937,1e-05,1.59337]
[1780501516803,55.84,66219.91,0.0,-0.98924,1e-05,1.61075]
[1780501517810,55.84,66231.17,0.0,-0.98914,1e-05,1.62441]
[1780501518817,55.84,66228.67,0.0,-0.98916,1e-05,1.62154]
[1780501519824,55.85,66223.85,0.0,-0.9892,1e-05,1.61589]
[1780501520837,55.85,66233.34,0.0,-0.98912,1e-05,1.6274]
[1780501521842,55.85,66251.45,0.0,-0.98895,1e-05,1.64944]
[1780501522859,55.85,66247.3,0.0,-0.98899,1e-05,1.64451]
[1780501523857,55.85,66245.77,0.0,-0.989,1e-05,1.6434]
[1780501528892,55.87,66236.24,0.0,-0.98906,1e-05,1.63446]
[1780501530905,55.87,66234.52,0.0,-0.98908,1e-05,1.63257]
[1780501532761,55.87,66234.81,0.0,-0.98908,1e-05,1.63167]
[1780501532970,55.87,66234.81,0.0,-0.98908,1e-05,1.63167]
[1780501533927,55.87,66229.65,0.0,-0.98913,1e-05,1.62566]
[1780501536949,55.87,66225.8,0.0,-0.98916,1e-05,1.62137]
[1780501538317,55.87,66225.8,0.0,-0.98916,1e-05,1.62137]
[1780501538471,55.87,66225.8,0.0,-0.98916,1e-05,1.62137]
[1780501538539,55.88,66221.13,0.0,-0.9892,1e-05,1.61601]
[1780501540977,55.88,66232.59,0.0,-0.98909,1e-05,1.63015]
[1780501542202,55.88,66232.59,0.0,-0.98909,1e-05,1.63015]
[1780501542219,55.88,66232.59,0.0,-0.98909,1e-05,1.63015]
[1780501542303,55.88,66234.18,0.0,-0.98908,1e-05,1.63218]
[1780501542990,55.88,66230.87,0.0,-0.98911,1e-05,1.62829]
[1780501543775,55.88,66230.87,0.0,-0.98911,1e-05,1.62829]
[1780501543970,55.88,66230.87,0.0,-0.98911,1e-05,1.62829]
[1780501543998,55.88,66231.11,0.0,-0.98911,1e-05,1.62869]
[1780501545469,55.88,66231.11,0.0,-0.98911,1e-05,1.62869]
[1780501545571,55.88,66239.14,0.0,-0.98903,1e-05,1.63848]
[1780501546012,55.88,66242.34,0.0,-0.989,1e-05,1.64245]
[1780501551047,55.88,66243.06,0.0,-0.98899,1e-05,1.64374]
[1780501554015,55.88,66242.13,0.0,-0.989,1e-05,1.64278]
[1780501554220,55.88,66242.13,0.0,-0.989,1e-05,1.64278]
[1780501556081,55.89,66237.06,0.0,-0.98904,1e-05,1.6369]
[1780501556801,55.89,66237.06,0.0,-0.98904,1e-05,1.6369]
[1780501556971,55.89,66237.06,0.0,-0.98904,1e-05,1.6369]
[1780501557099,55.89,66237.06,0.0,-0.98904,1e-05,1.6369]
[1780501557241,55.89,66237.06,0.0,-0.98904,1e-05,1.6369]
[1780501557345,55.89,66235.43,0.0,-0.98906,1e-05,1.63503]
[1780501561117,55.89,66243.04,0.0,-0.98899,1e-05,1.64462]
[1780501562124,55.89,66247.2,0.0,-0.98895,1e-05,1.64976]
[1780501563061,55.89,66247.2,0.0,-0.98895,1e-05,1.64976]
[1780501563227,55.89,66247.2,0.0,-0.98895,1e-05,1.64976]
[1780501563285,55.89,66243.29,0.0,-0.98898,1e-05,1.64508]
[1780501566316,55.89,66245.31,0.0,-0.98896,1e-05,1.64769]
[1780501566472,55.89,66245.31,0.0,-0.98896,1e-05,1.64769]
[1780501567161,55.89,66251.63,0.0,-0.9889,1e-05,1.65553]
[1780501568168,55.89,66246.19,0.0,-0.98895,1e-05,1.64897]
[1780501569175,55.89,66237.53,0.0,-0.98903,1e-05,1.63855]
[1780501570126,55.89,66237.53,0.0,-0.98903,1e-05,1.63855]
[1780501570220,55.89,66237.53,0.0,-0.98903,1e-05,1.63855]
[1780501570228,55.89,66233.96,0.0,-0.98906,1e-05,1.63433]
[1780501571674,55.89,66231.93,0.0,-0.98908,1e-05,1.63198]
[1780501571720,55.89,66231.93,0.0,-0.98908,1e-05,1.63198]
[1780501572196,55.9,66231.86,0.0,-0.98908,1e-05,1.632]
[1780501575217,55.9,66230.79,0.0,-0.98909,1e-05,1.63092]
[1780501575475,55.9,66230.79,0.0,-0.98909,1e-05,1.63092]
[1780501579020,55.9,66230.49,0.0,-0.98909,1e-05,1.63098]
[1780501579219,55.9,66230.49,0.0,-0.98909,1e-05,1.63098]
[1780501579245,55.9,66229.91,0.0,-0.98909,1e-05,1.63039]
[1780501582281,55.9,66210.37,0.0,-0.98927,1e-05,1.60731]
[1780501583276,55.9,66209.08,0.0,-0.98928,1e-05,1.60592]
[1780501585585,55.9,66215.18,0.0,-0.98922,1e-05,1.61348]
[1780501586298,55.91,66220.33,0.0,-0.98917,1e-05,1.61978]
[1780501587312,55.91,66226.08,0.0,-0.98912,1e-05,1.6268]
[1780501589326,55.91,66214.37,0.0,-0.98922,1e-05,1.613]
[1780501590332,55.91,66200.25,0.0,-0.98935,1e-05,1.59621]
[1780501591339,55.91,66188.27,0.0,-0.98946,1e-05,1.5809]
[1780501592346,55.91,66185.24,0.0,-0.98949,1e-05,1.5775]
[1780501593353,55.91,66184.8,0.0,-0.98949,1e-05,1.57718]
[1780501597381,55.92,66177.43,0.0,-0.98955,1e-05,1.56952]
[1780501598645,55.92,66177.43,0.0,-0.98955,1e-05,1.56952]
[1780501598389,55.92,66166.05,0.0,-0.98965,1e-05,1.55649]
[1780501599395,55.92,66161.3,0.0,-0.98968,1e-05,1.55121]
[1780501600418,55.92,66155.64,0.0,-0.98973,1e-05,1.54468]
[1780501601360,55.92,66155.64,0.0,-0.98973,1e-05,1.54468]
[1780501601423,55.92,66151.6,0.0,-0.98976,1e-05,1.54051]
[1780501603437,55.93,66149.08,0.0,-0.98978,1e-05,1.53813]
[1780501606400,55.93,66149.72,0.0,-0.98977,1e-05,1.53938]
[1780501606464,55.93,66152.55,0.0,-0.98975,1e-05,1.54289]
[1780501609484,55.94,66160.04,0.0,-0.98968,1e-05,1.55228]
[1780501610235,55.94,66160.04,0.0,-0.98968,1e-05,1.55228]
[1780501610491,55.94,66157.32,0.0,-0.9897,1e-05,1.54937]
[1780501611498,55.94,66149.5,0.0,-0.98976,1e-05,1.54059]
[1780501612504,55.94,66146.7,0.0,-0.98979,1e-05,1.53763]
[1780501613512,55.94,66141.26,0.0,-0.98983,1e-05,1.53165]
[1780501614519,55.95,66144.51,0.0,-0.9898,1e-05,1.53564]
[1780501616534,55.95,66136.7,0.0,-0.98986,1e-05,1.52722]
[1780501617556,55.95,66120.46,0.0,-0.99,1e-05,1.50904]
[1780501618582,55.95,66108.89,0.0,-0.99009,1e-05,1.4963]
[1780501619579,55.95,66102.49,0.0,-0.99014,1e-05,1.48945]
[1780501620585,55.95,66114.73,0.0,-0.99004,1e-05,1.5032]
[1780501621592,55.96,66125.4,0.0,-0.98995,1e-05,1.51593]
[1780501622600,55.96,66129.05,0.0,-0.98991,1e-05,1.52037]
[1780501623606,55.96,66125.85,0.0,-0.98994,1e-05,1.51701]
[1780501625620,55.97,66133.13,0.0,-0.98987,1e-05,1.52588]
[1780501626627,55.97,66140.42,0.0,-0.98981,1e-05,1.53449]
[1780501627634,55.97,66136.87,0.0,-0.98984,1e-05,1.53069]
[1780501628641,55.97,66140.25,0.0,-0.98981,1e-05,1.53483]
[1780501629648,55.97,66144.04,0.0,-0.98977,1e-05,1.53944]
[1780501630656,55.98,66138.4,0.0,-0.98982,1e-05,1.53322]
[1780501633676,55.98,66132.22,0.0,-0.98986,1e-05,1.52694]
[1780501634684,55.98,66106.54,0.0,-0.99008,1e-05,1.49812]
[1780501634994,55.98,66106.54,0.0,-0.99008,1e-05,1.49812]
[1780501636698,55.99,66106.54,0.0,-0.99007,1e-05,1.49876]
[1780501637706,55.99,66096.82,0.0,-0.99015,1e-05,1.48818]
[1780501638986,55.99,66096.82,0.0,-0.99015,1e-05,1.48818]
[1780501639031,55.99,66090.27,0.0,-0.9902,1e-05,1.48121]
[1780501639741,55.99,66091.08,0.0,-0.99019,1e-05,1.48246]
[1780501641739,56.0,66086.82,0.0,-0.99022,1e-05,1.47841]
[1780501643753,56.0,66090.42,0.0,-0.99019,1e-05,1.48312]
[1780501644760,56.01,66085.56,0.0,-0.99023,1e-05,1.47806]
[1780501645768,56.01,66079.84,0.0,-0.99027,1e-05,1.47206]
[1780501646775,56.01,66078.49,0.0,-0.99028,1e-05,1.47093]
[1780501649798,56.02,66074.88,0.0,-0.9903,1e-05,1.46803]
[1780501650805,56.02,66077.65,0.0,-0.99028,1e-05,1.47146]
[1780501653827,56.03,66069.38,0.0,-0.99034,1e-05,1.46216]
[1780501655720,56.03,66069.38,0.0,-0.99034,1e-05,1.46216]
[1780501654833,56.03,66066.77,0.0,-0.99036,1e-05,1.45966]
[1780501655850,56.03,66057.84,0.0,-0.99043,1e-05,1.45025]
[1780501656852,56.04,66053.24,0.0,-0.99047,1e-05,1.44562]
[1780501657860,56.04,66065.23,0.0,-0.99037,1e-05,1.45916]
[1780501659224,56.04,66065.23,0.0,-0.99037,1e-05,1.45916]
[1780501659257,56.04,66071.1,0.0,-0.99031,1e-05,1.466]
[1780501659874,56.04,66073.54,0.0,-0.99029,1e-05,1.46907]
[1780501660887,56.05,66079.42,0.0,-0.99024,1e-05,1.47595]
[1780501661896,56.05,66090.07,0.0,-0.99015,1e-05,1.48816]
[1780501662918,56.05,66096.68,0.0,-0.99009,1e-05,1.49589]
[1780501663919,56.05,66091.02,0.0,-0.99014,1e-05,1.48987]
[1780501664926,56.06,66088.66,0.0,-0.99015,1e-05,1.48757]
[1780501665933,56.06,66082.88,0.0,-0.9902,1e-05,1.48146]
[1780501666940,56.06,66083.68,0.0,-0.99019,1e-05,1.4827]
[1780501668954,56.06,66086.53,0.0,-0.99016,1e-05,1.48656]
[1780501669961,56.07,66083.48,0.0,-0.99018,1e-05,1.4835]
[1780501672982,56.07,66102.2,0.0,-0.99002,1e-05,1.5055]
[1780501673989,56.08,66098.65,0.0,-0.99005,1e-05,1.50181]
[1780501674996,56.08,66094.82,0.0,-0.99008,1e-05,1.49782]
[1780501676007,56.08,66097.94,0.0,-0.99005,1e-05,1.50164]
[1780501678571,56.09,66091.08,0.0,-0.9901,1e-05,1.4949]
[1780501679027,56.09,66085.64,0.0,-0.99014,1e-05,1.48881]
[1780501681045,56.09,66090.26,0.0,-0.9901,1e-05,1.49465]
[1780501683059,56.1,66102.98,0.0,-0.98999,1e-05,1.50961]
[1780501684073,56.1,66111.63,0.0,-0.98991,1e-05,1.5197]
[1780501685080,56.1,66121.28,0.0,-0.98983,1e-05,1.53097]
[1780501686095,56.1,66125.68,0.0,-0.98979,1e-05,1.53627]
[1780501688104,56.1,66123.11,0.0,-0.98981,1e-05,1.53384]
[1780501691125,56.11,66114.86,0.0,-0.98987,1e-05,1.5252]
[1780501692131,56.11,66104.22,0.0,-0.98996,1e-05,1.5134]
[1780501693139,56.11,66107.04,0.0,-0.98993,1e-05,1.51689]
[1780501695153,56.12,66104.0,0.0,-0.98996,1e-05,1.51403]
[1780501696160,56.12,66099.13,0.0,-0.98999,1e-05,1.50881]
[1780501698174,56.12,66101.45,0.0,-0.98997,1e-05,1.51202]
[1780501700126,56.13,66102.14,0.0,-0.98996,1e-05,1.5131]
[1780501700220,56.13,66102.14,0.0,-0.98996,1e-05,1.5131]
[1780501700321,56.13,66097.31,0.0,-0.99,1e-05,1.50794]
[1780501701195,56.13,66094.62,0.0,-0.99002,1e-05,1.5052]
[1780501702202,56.13,66091.95,0.0,-0.99004,1e-05,1.5025]
[1780501705223,56.14,66090.05,0.0,-0.99005,1e-05,1.50129]
[1780501706232,56.14,66107.51,0.0,-0.9899,1e-05,1.52131]
[1780501707239,56.14,66119.59,0.0,-0.9898,1e-05,1.53539]
[1780501708246,56.14,66119.49,0.0,-0.9898,1e-05,1.53555]
[1780501709527,56.15,66113.5,0.0,-0.98984,1e-05,1.52922]
[1780501710261,56.15,66117.97,0.0,-0.9898,1e-05,1.53432]
[1780501711267,56.15,66117.41,0.0,-0.98982,1e-05,1.53265]
[1780501714288,56.15,66121.28,0.0,-0.98978,1e-05,1.53784]
[1780501715295,56.16,66115.12,0.0,-0.98983,1e-05,1.53106]
[1780501716302,56.16,66111.23,0.0,-0.98986,1e-05,1.52687]
[1780501717309,56.16,66104.2,0.0,-0.98992,1e-05,1.51915]
[1780501718315,56.16,66107.71,0.0,-0.98988,1e-05,1.5234]
[1780501718895,56.16,66107.71,0.0,-0.98988,1e-05,1.5234]
[1780501718973,56.16,66107.71,0.0,-0.98988,1e-05,1.5234]
[1780501719323,56.16,66112.28,0.0,-0.98984,1e-05,1.52887]
[1780501720331,56.16,66117.59,0.0,-0.9898,1e-05,1.53521]
[1780501721882,56.17,66119.94,0.0,-0.98977,1e-05,1.53816]
[1780501721969,56.17,66119.94,0.0,-0.98977,1e-05,1.53816]
[1780501722345,56.17,66119.69,0.0,-0.98977,1e-05,1.53812]
[1780501724559,56.17,66119.66,0.0,-0.98977,1e-05,1.53833]
[1780501724722,56.17,66119.66,0.0,-0.98977,1e-05,1.53833]
[1780501726841,56.18,66119.09,0.0,-0.98977,1e-05,1.53866]
[1780501726983,56.18,66119.09,0.0,-0.98977,1e-05,1.53866]
[1780501727382,56.18,66119.87,0.0,-0.98976,1e-05,1.5398]
[1780501731980,56.18,66118.75,0.0,-0.98976,1e-05,1.53948]
[1780501732220,56.18,66118.75,0.0,-0.98976,1e-05,1.53948]
[1780501733720,56.19,66120.64,0.0,-0.98975,1e-05,1.54189]
[1780501733778,56.19,66120.64,0.0,-0.98975,1e-05,1.54189]
[1780501733821,56.19,66120.87,0.0,-0.98974,1e-05,1.54239]
[1780501733969,56.19,66120.87,0.0,-0.98974,1e-05,1.54239]
[1780501736738,56.19,66118.13,0.0,-0.98976,1e-05,1.53973]
[1780501736970,56.19,66119.53,0.0,-0.98975,1e-05,1.54158]
[1780501737056,56.19,66119.53,0.0,-0.98975,1e-05,1.54158]
[1780501737225,56.19,66119.53,0.0,-0.98975,1e-05,1.54158]
[1780501737457,56.19,66123.03,0.0,-0.98972,1e-05,1.54584]
[1780501738462,56.19,66123.03,0.0,-0.98972,1e-05,1.54584]
[1780501738472,56.19,66123.03,0.0,-0.98972,1e-05,1.54584]
[1780501738502,56.2,66128.36,0.0,-0.98967,1e-05,1.5522]
[1780501739472,56.2,66124.64,0.0,-0.9897,1e-05,1.54814]
[1780501739929,56.2,66124.64,0.0,-0.9897,1e-05,1.54814]
[1780501739970,56.2,66124.64,0.0,-0.9897,1e-05,1.54814]
[1780501740615,56.2,66124.64,0.0,-0.9897,1e-05,1.54814]
[1780501740668,56.2,66124.64,0.0,-0.9897,1e-05,1.54814]
[1780501740761,56.2,66120.66,0.0,-0.98973,1e-05,1.5438]
[1780501741491,56.2,66117.22,0.0,-0.98976,1e-05,1.54009]
[1780501742497,56.2,66106.87,0.0,-0.98984,1e-05,1.52851]
[1780501743504,56.2,66105.47,0.0,-0.98985,1e-05,1.52717]
[1780501744516,56.2,66120.1,0.0,-0.98973,1e-05,1.54415]
[1780501745518,56.2,66127.17,0.0,-0.98967,1e-05,1.55229]
[1780501746530,56.21,66136.11,0.0,-0.98959,1e-05,1.56307]
[1780501747536,56.21,66142.86,0.0,-0.98953,1e-05,1.57111]
[1780501748543,56.21,66138.24,0.0,-0.98957,1e-05,1.56593]
[1780501749551,56.21,66133.78,0.0,-0.9896,1e-05,1.56096]
[1780501750558,56.21,66131.34,0.0,-0.98962,1e-05,1.55834]
[1780501751565,56.21,66139.16,0.0,-0.98955,1e-05,1.56761]
[1780501752572,56.22,66139.97,0.0,-0.98954,1e-05,1.56874]
[1780501753579,56.22,66136.45,0.0,-0.98957,1e-05,1.56485]
[1780501754586,56.22,66139.91,0.0,-0.98954,1e-05,1.56906]
[1780501755915,56.22,66138.99,0.0,-0.98955,1e-05,1.56818]
[1780501755971,56.22,66138.99,0.0,-0.98955,1e-05,1.56818]
[1780501758793,56.22,66149.28,0.0,-0.98945,1e-05,1.58074]
[1780501759621,56.22,66145.62,0.0,-0.98948,1e-05,1.57664]
[1780501760631,56.23,66143.0,0.0,-0.98951,1e-05,1.57376]
[1780501761635,56.23,66145.52,0.0,-0.98948,1e-05,1.57688]
[1780501762642,56.23,66151.15,0.0,-0.98943,1e-05,1.58364]
[1780501763649,56.23,66160.01,0.0,-0.98935,1e-05,1.59421]
[1780501764548,56.23,66160.01,0.0,-0.98935,1e-05,1.59421]
[1780501764719,56.23,66160.01,0.0,-0.98935,1e-05,1.59421]
[1780501764801,56.23,66156.97,0.0,-0.98938,1e-05,1.59078]
[1780501765675,56.23,66185.14,0.0,-0.98913,1e-05,1.62431]
[1780501766295,56.23,66185.14,0.0,-0.98913,1e-05,1.62431]
[1780501766694,56.23,66182.88,0.0,-0.98915,1e-05,1.62171]
[1780501767698,56.23,66180.42,0.0,-0.98917,1e-05,1.61888]
[1780501769429,56.23,66181.42,0.0,-0.98916,1e-05,1.62018]
[1780501769714,56.23,66186.94,0.0,-0.98911,1e-05,1.62687]
[1780501770721,56.23,66182.86,0.0,-0.98914,1e-05,1.62209]
[1780501771729,56.23,66190.17,0.0,-0.98908,1e-05,1.62959]
[1780501772736,56.24,66194.58,0.0,-0.98904,1e-05,1.63496]
[1780501773743,56.24,66191.9,0.0,-0.98907,1e-05,1.63183]
[1780501774750,56.24,66185.22,0.0,-0.98913,1e-05,1.62392]
[1780501775757,56.24,66184.75,0.0,-0.98913,1e-05,1.62345]
[1780501776764,56.24,66192.01,0.0,-0.98906,1e-05,1.63224]
[1780501777771,56.24,66191.12,0.0,-0.98907,1e-05,1.63126]
[1780501779785,56.24,66184.15,0.0,-0.98913,1e-05,1.62309]
[1780501780792,56.24,66179.97,0.0,-0.98917,1e-05,1.61811]
[1780501781814,56.24,66184.23,0.0,-0.98913,1e-05,1.62329]
[1780501782816,56.24,66195.87,0.0,-0.98903,1e-05,1.63734]
[1780501783834,56.24,66201.85,0.0,-0.98897,1e-05,1.64472]
[1780501784840,56.24,66206.54,0.0,-0.98893,1e-05,1.65045]
[1780501787861,56.24,66203.54,0.0,-0.98895,1e-05,1.64699]
[1780501791889,56.25,66206.66,0.0,-0.98892,1e-05,1.65101]
[1780501793068,56.25,66208.08,0.0,-0.98891,1e-05,1.65279]
[1780501793218,56.25,66208.08,0.0,-0.98891,1e-05,1.65279]
[1780501796853,56.25,66210.64,0.0,-0.98888,1e-05,1.65604]
[1780501796970,56.25,66211.46,0.0,-0.98888,1e-05,1.65708]
[1780501799271,56.25,66213.37,0.0,-0.98886,1e-05,1.65948]
[1780501799470,56.25,66213.37,0.0,-0.98886,1e-05,1.65948]
[1780501799945,56.25,66213.07,0.0,-0.98886,1e-05,1.65916]
[1780501802966,56.25,66222.25,0.0,-0.98878,1e-05,1.67046]
[1780501803975,56.25,66220.49,0.0,-0.98879,1e-05,1.66833]
[1780501805988,56.25,66228.34,0.0,-0.98872,1e-05,1.67797]
[1780501807884,56.25,66228.34,0.0,-0.98872,1e-05,1.67797]
[1780501807971,56.25,66228.34,0.0,-0.98872,1e-05,1.67797]
[1780501806995,56.25,66233.33,0.0,-0.98867,1e-05,1.68411]
[1780501808008,56.25,66235.91,0.0,-0.98865,1e-05,1.68727]
[1780501809009,56.25,66227.86,0.0,-0.98872,1e-05,1.67738]
[1780501810250,56.25,66227.86,0.0,-0.98872,1e-05,1.67738]
[1780501810469,56.25,66227.86,0.0,-0.98872,1e-05,1.67738]
[1780501810550,56.25,66226.16,0.0,-0.98874,1e-05,1.67531]
[1780501813239,56.25,66227.29,0.0,-0.98873,1e-05,1.67671]
[1780501813469,56.25,66227.29,0.0,-0.98873,1e-05,1.67671]
[1780501813542,56.25,66228.32,0.0,-0.98872,1e-05,1.67799]
[1780501814388,56.25,66224.7,0.0,-0.98875,1e-05,1.67356]
[1780501818986,56.25,66225.31,0.0,-0.98875,1e-05,1.67435]
[1780501819081,56.25,66231.58,0.0,-0.98869,1e-05,1.68207]
[1780501820088,56.25,66240.73,0.0,-0.9886,1e-05,1.69334]
[1780501821095,56.25,66242.91,0.0,-0.98858,1e-05,1.69601]
[1780501823181,56.25,66243.35,0.0,-0.98858,1e-05,1.69653]
[1780501823386,56.25,66243.35,0.0,-0.98858,1e-05,1.69653]
[1780501824116,56.25,66246.96,0.0,-0.98854,1e-05,1.70095]
[1780501825123,56.25,66250.44,0.0,-0.98851,1e-05,1.70523]
[1780501826961,56.25,66250.44,0.0,-0.98851,1e-05,1.70523]
[1780501826971,56.25,66250.44,0.0,-0.98851,1e-05,1.70523]
[1780501827137,56.25,66252.15,0.0,-0.9885,1e-05,1.70728]
[1780501829152,56.25,66265.39,0.0,-0.98837,1e-05,1.7237]
[1780501830159,56.25,66267.48,0.0,-0.98835,1e-05,1.72624]
[1780501835194,56.24,66266.09,0.0,-0.98838,1e-05,1.72273]
[1780501838215,56.24,66277.06,0.0,-0.98827,1e-05,1.73629]
[1780501839225,56.24,66282.81,0.0,-0.98822,1e-05,1.74345]
[1780501840232,56.24,66281.16,0.0,-0.98824,1e-05,1.74126]
[1780501842246,56.24,66277.36,0.0,-0.98827,1e-05,1.73626]
[1780501843253,56.24,66271.73,0.0,-0.98833,1e-05,1.72909]
[1780501844260,56.24,66271.12,0.0,-0.98834,1e-05,1.72824]
[1780501845659,56.24,66271.12,0.0,-0.98834,1e-05,1.72824]
[1780501845720,56.24,66271.12,0.0,-0.98834,1e-05,1.72824]
[1780501847281,56.24,66256.28,0.0,-0.98848,1e-05,1.70946]
[1780501848288,56.24,66249.06,0.0,-0.98855,1e-05,1.70045]
[1780501849295,56.24,66249.49,0.0,-0.98854,1e-05,1.70095]
[1780501853324,56.24,66246.46,0.0,-0.98857,1e-05,1.69709]
[1780501855338,56.24,66243.47,0.0,-0.9886,1e-05,1.69335]
[1780501856345,56.24,66231.82,0.0,-0.98871,1e-05,1.67899]
[1780501857352,56.24,66227.76,0.0,-0.98875,1e-05,1.674]
[1780501858359,56.24,66228.08,0.0,-0.98874,1e-05,1.67441]
[1780501861380,56.24,66236.62,0.0,-0.98866,1e-05,1.68494]
[1780501862387,56.24,66242.18,0.0,-0.98861,1e-05,1.69181]
[1780501863395,56.24,66241.45,0.0,-0.98862,1e-05,1.6909]
[1780501864109,56.24,66241.45,0.0,-0.98862,1e-05,1.6909]
[1780501864169,56.24,66241.45,0.0,-0.98862,1e-05,1.6909]
[1780501864220,56.24,66241.45,0.0,-0.98862,1e-05,1.6909]
[1780501864402,56.24,66240.72,0.0,-0.98863,1e-05,1.68999]
[1780501865409,56.24,66244.24,0.0,-0.98859,1e-05,1.69432]
[1780501867127,56.24,66244.58,0.0,-0.98859,1e-05,1.69473]
[1780501867213,56.24,66244.58,0.0,-0.98859,1e-05,1.69473]
[1780501867221,56.24,66244.58,0.0,-0.98859,1e-05,1.69473]
[1780501867423,56.24,66243.71,0.0,-0.9886,1e-05,1.69363]
[1780501869437,56.24,66246.72,0.0,-0.98857,1e-05,1.69732]
[1780501870584,56.24,66246.72,0.0,-0.98857,1e-05,1.69732]
[1780501870629,56.24,66246.72,0.0,-0.98857,1e-05,1.69732]
[1780501870719,56.24,66246.72,0.0,-0.98857,1e-05,1.69732]
[1780501870730,56.24,66246.36,0.0,-0.98857,1e-05,1.69683]
[1780501872458,56.24,66243.85,0.0,-0.9886,1e-05,1.6937]
[1780501876486,56.24,66246.57,0.0,-0.98857,1e-05,1.69699]
[1780501877493,56.24,66252.79,0.0,-0.98851,1e-05,1.70468]
[1780501878774,56.24,66252.79,0.0,-0.98851,1e-05,1.70468]
[1780501878894,56.24,66252.79,0.0,-0.98851,1e-05,1.70468]
[1780501878971,56.24,66252.79,0.0,-0.98851,1e-05,1.70468]
[1780501878993,56.24,66253.61,0.0,-0.98851,1e-05,1.70564]
[1780501880517,56.23,66268.44,0.0,-0.98837,1e-05,1.7241]
[1780501882531,56.23,66270.51,0.0,-0.98835,1e-05,1.72659]
[1780501883538,56.23,66267.2,0.0,-0.98838,1e-05,1.72237]
[1780501884546,56.23,66262.5,0.0,-0.98843,1e-05,1.71642]
[1780501886560,56.23,66259.98,0.0,-0.98845,1e-05,1.71315]
[1780501887882,56.23,66259.98,0.0,-0.98845,1e-05,1.71315]
[1780501887970,56.23,66259.98,0.0,-0.98845,1e-05,1.71315]
[1780501887977,56.23,66260.5,0.0,-0.98845,1e-05,1.71369]
[1780501888116,56.23,66260.5,0.0,-0.98845,1e-05,1.71369]
[1780501888221,56.23,66260.5,0.0,-0.98845,1e-05,1.71369]
[1780501889583,56.23,66269.8,0.0,-0.98836,1e-05,1.72527]
[1780501890589,56.23,66269.8,0.0,-0.98836,1e-05,1.72527]
[1780501890720,56.23,66269.8,0.0,-0.98836,1e-05,1.72527]
[1780501890993,56.23,66269.8,0.0,-0.98836,1e-05,1.72527]
[1780501891071,56.23,66271.26,0.0,-0.98835,1e-05,1.72557]
[1780501891219,56.23,66271.26,0.0,-0.98835,1e-05,1.72557]
[1780501892999,56.23,66271.41,0.0,-0.98835,1e-05,1.72568]
[1780501893039,56.23,66267.32,0.0,-0.98839,1e-05,1.72048]
[1780501893221,56.23,66267.32,0.0,-0.98839,1e-05,1.72048]
[1780501893611,56.23,66264.81,0.0,-0.98842,1e-05,1.71728]
[1780501894757,56.23,66264.81,0.0,-0.98842,1e-05,1.71728]
[1780501894970,56.23,66264.81,0.0,-0.98842,1e-05,1.71728]
[1780501895036,56.23,66261.44,0.0,-0.98845,1e-05,1.71302]
[1780501895625,56.23,66267.67,0.0,-0.98839,1e-05,1.72075]
[1780501896299,56.23,66267.67,0.0,-0.98839,1e-05,1.72075]
[1780501896387,56.23,66267.67,0.0,-0.98839,1e-05,1.72075]
[1780501896475,56.23,66267.67,0.0,-0.98839,1e-05,1.72075]
[1780501896632,56.23,66271.11,0.0,-0.98836,1e-05,1.72499]
[1780501898646,56.23,66268.27,0.0,-0.98839,1e-05,1.72128]
[1780501900032,56.23,66268.27,0.0,-0.98839,1e-05,1.72128]
[1780501900091,56.23,66266.49,0.0,-0.9884,1e-05,1.71899]
[1780501900220,56.23,66266.49,0.0,-0.9884,1e-05,1.71899]
[1780501900660,56.23,66266.5,0.0,-0.98841,1e-05,1.71894]
[1780501902674,56.23,66260.18,0.0,-0.98847,1e-05,1.71093]
[1780501903681,56.23,66261.81,0.0,-0.98845,1e-05,1.71292]
[1780501904688,56.23,66250.3,0.0,-0.98856,1e-05,1.69857]
[1780501905695,56.23,66248.41,0.0,-0.98858,1e-05,1.6962]
[1780501906833,56.23,66248.41,0.0,-0.98858,1e-05,1.6962]
[1780501906918,56.23,66248.41,0.0,-0.98858,1e-05,1.6962]
[1780501906971,56.23,66248.41,0.0,-0.98858,1e-05,1.6962]
[1780501907055,56.23,66247.22,0.0,-0.98859,1e-05,1.69471]
[1780501908716,56.22,66263.32,0.0,-0.98844,1e-05,1.71467]
[1780501909723,56.22,66261.45,0.0,-0.98846,1e-05,1.71228]
[1780501910357,56.22,66261.45,0.0,-0.98846,1e-05,1.71228]
[1780501910469,56.22,66261.45,0.0,-0.98846,1e-05,1.71228]
[1780501910593,56.22,66261.45,0.0,-0.98846,1e-05,1.71228]
[1780501910719,56.22,66261.45,0.0,-0.98846,1e-05,1.71228]
[1780501910731,56.22,66255.29,0.0,-0.98851,1e-05,1.70457]
[1780501911772,56.22,66255.29,0.0,-0.98851,1e-05,1.70457]
[1780501911816,56.22,66255.29,0.0,-0.98851,1e-05,1.70457]
[1780501911971,56.22,66255.29,0.0,-0.98851,1e-05,1.70457]
[1780501912013,56.22,66251.82,0.0,-0.98855,1e-05,1.70023]
[1780501914759,56.22,66246.69,0.0,-0.9886,1e-05,1.6938]
[1780501915572,56.22,66246.69,0.0,-0.9886,1e-05,1.6938]
[1780501915623,56.22,66246.69,0.0,-0.9886,1e-05,1.6938]
[1780501915719,56.22,66246.69,0.0,-0.9886,1e-05,1.6938]
[1780501915766,56.22,66247.53,0.0,-0.98859,1e-05,1.69483]
[1780501916777,56.22,66251.7,0.0,-0.98855,1e-05,1.69997]
[1780501917438,56.22,66251.7,0.0,-0.98855,1e-05,1.69997]
[1780501917470,56.22,66251.7,0.0,-0.98855,1e-05,1.69997]
[1780501917548,56.22,66251.7,0.0,-0.98855,1e-05,1.69997]
[1780501917718,56.22,66251.7,0.0,-0.98855,1e-05,1.69997]
[1780501917782,56.22,66257.54,0.0,-0.98849,1e-05,1.70719]
[1780501919797,56.22,66253.92,0.0,-0.98853,1e-05,1.70262]
[1780501921231,56.22,66251.9,0.0,-0.98855,1e-05,1.70009]
[1780501921469,56.22,66251.9,0.0,-0.98855,1e-05,1.70009]
[1780501921829,56.22,66250.99,0.0,-0.98856,1e-05,1.69893]
[1780501922821,56.22,66262.21,0.0,-0.98845,1e-05,1.71285]
[1780501923262,56.22,66262.21,0.0,-0.98845,1e-05,1.71285]
[1780501923314,56.22,66262.21,0.0,-0.98845,1e-05,1.71285]
[1780501923471,56.22,66262.21,0.0,-0.98845,1e-05,1.71285]
[1780501923828,56.22,66263.2,0.0,-0.98844,1e-05,1.71404]
[1780501924835,56.22,66268.89,0.0,-0.98839,1e-05,1.72109]
[1780501925842,56.22,66264.36,0.0,-0.98843,1e-05,1.71537]
[1780501926849,56.22,66260.35,0.0,-0.98847,1e-05,1.71032]
[1780501927248,56.22,66260.35,0.0,-0.98847,1e-05,1.71032]
[1780501927361,56.22,66260.35,0.0,-0.98847,1e-05,1.71032]
[1780501927470,56.22,66260.35,0.0,-0.98847,1e-05,1.71032]
[1780501927856,56.22,66256.53,0.0,-0.98851,1e-05,1.70552]
[1780501929870,56.22,66250.63,0.0,-0.98856,1e-05,1.69814]
[1780501930877,56.22,66248.37,0.0,-0.98858,1e-05,1.69532]
[1780501931868,56.22,66248.37,0.0,-0.98858,1e-05,1.69532]
[1780501931972,56.22,66248.37,0.0,-0.98858,1e-05,1.69532]
[1780501932023,56.22,66245.7,0.0,-0.98861,1e-05,1.692]
[1780501932219,56.22,66245.7,0.0,-0.98861,1e-05,1.692]
[1780501933899,56.22,66230.08,0.0,-0.98876,1e-05,1.67278]
[1780501934906,56.22,66221.41,0.0,-0.98884,1e-05,1.66223]
[1780501935913,56.22,66216.86,0.0,-0.98888,1e-05,1.65673]
[1780501937927,56.22,66202.02,0.0,-0.98901,1e-05,1.6389]
[1780501938934,56.22,66194.61,0.0,-0.98908,1e-05,1.63008]
[1780501939220,56.22,66194.61,0.0,-0.98908,1e-05,1.63008]
[1780501941956,56.22,66195.03,0.0,-0.98907,1e-05,1.6309]
[1780501942963,56.22,66193.97,0.0,-0.98908,1e-05,1.62972]
[1780501943969,56.22,66198.58,0.0,-0.98904,1e-05,1.63534]
[1780501948017,56.23,66207.27,0.0,-0.98896,1e-05,1.64615]
[1780501949007,56.23,66211.3,0.0,-0.98892,1e-05,1.65108]
[1780501950013,56.23,66207.71,0.0,-0.98895,1e-05,1.6468]
[1780501953034,56.23,66212.12,0.0,-0.98892,1e-05,1.65097]
[1780501954041,56.23,66217.84,0.0,-0.98887,1e-05,1.65796]
[1780501955048,56.23,66221.83,0.0,-0.98883,1e-05,1.66286]
[1780501956055,56.23,66225.4,0.0,-0.9888,1e-05,1.66724]
[1780501958069,56.23,66227.92,0.0,-0.98877,1e-05,1.67038]
[1780501959076,56.23,66231.28,0.0,-0.98874,1e-05,1.67451]
[1780501960083,56.23,66235.82,0.0,-0.9887,1e-05,1.68009]
[1780501965117,56.23,66234.42,0.0,-0.98871,1e-05,1.67841]
[1780501965834,56.23,66234.42,0.0,-0.98871,1e-05,1.67841]
[1780501965970,56.23,66234.42,0.0,-0.98871,1e-05,1.67841]
[1780501966005,56.23,66234.42,0.0,-0.98871,1e-05,1.67841]
[1780501966125,56.23,66235.47,0.0,-0.9887,1e-05,1.67971]
[1780501966219,56.23,66235.47,0.0,-0.9887,1e-05,1.67971]
[1780501970153,56.23,66232.05,0.0,-0.98873,1e-05,1.67556]
[1780501972925,56.23,66232.36,0.0,-0.98873,1e-05,1.67597]
[1780501972977,56.23,66232.36,0.0,-0.98873,1e-05,1.67597]
[1780501973038,56.23,66232.36,0.0,-0.98873,1e-05,1.67599]
[1780501973223,56.23,66232.36,0.0,-0.98873,1e-05,1.67599]
[1780501973272,56.23,66234.52,0.0,-0.98871,1e-05,1.67863]
[1780501979217,56.23,66234.03,0.0,-0.98871,1e-05,1.67811]
[1780501980402,56.23,66236.6,0.0,-0.98869,1e-05,1.68128]
[1780501981238,56.23,66255.36,0.0,-0.98851,1e-05,1.70445]
[1780501982245,56.23,66265.43,0.0,-0.98842,1e-05,1.71696]
[1780501983252,56.23,66262.97,0.0,-0.98844,1e-05,1.71383]
[1780501986273,56.23,66267.0,0.0,-0.98841,1e-05,1.71871]
[1780501988287,56.23,66264.49,0.0,-0.98843,1e-05,1.71546]
[1780501991308,56.23,66261.5,0.0,-0.98846,1e-05,1.71158]
[1780501992315,56.23,66258.64,0.0,-0.98849,1e-05,1.70797]
[1780501993479,56.23,66258.64,0.0,-0.98849,1e-05,1.70797]
[1780501993553,56.23,66258.64,0.0,-0.98849,1e-05,1.70797]
[1780501993720,56.23,66258.64,0.0,-0.98849,1e-05,1.70797]
[1780501993821,56.23,66256.22,0.0,-0.98851,1e-05,1.70489]
[1780501996031,56.23,66256.27,0.0,-0.98851,1e-05,1.70496]
[1780501996032,56.23,66252.55,0.0,-0.98855,1e-05,1.70028]
[1780501996221,56.23,66252.55,0.0,-0.98855,1e-05,1.70028]
[1780501996343,56.23,66250.31,0.0,-0.98857,1e-05,1.69751]
[1780501999364,56.23,66247.55,0.0,-0.98859,1e-05,1.69404]
[1780502001986,56.23,66246.31,0.0,-0.9886,1e-05,1.6925]
[1780502002050,56.23,66246.31,0.0,-0.9886,1e-05,1.6925]
[1780502002221,56.23,66249.32,0.0,-0.98858,1e-05,1.69619]
[1780502004958,56.23,66250.45,0.0,-0.98857,1e-05,1.69759]
[1780502004970,56.23,66250.45,0.0,-0.98857,1e-05,1.69759]
[1780502005036,56.23,66250.45,0.0,-0.98857,1e-05,1.69759]
[1780502005137,56.23,66250.36,0.0,-0.98857,1e-05,1.69742]
[1780502005222,56.23,66250.36,0.0,-0.98857,1e-05,1.69742]
[1780502009446,56.23,66250.27,0.0,-0.98857,1e-05,1.69726]
[1780502009469,56.23,66250.27,0.0,-0.98857,1e-05,1.69726]
[1780502009498,56.23,66250.27,0.0,-0.98857,1e-05,1.69726]
[1780502009723,56.23,66250.27,0.0,-0.98857,1e-05,1.69726]
[1780502009825,56.23,66250.89,0.0,-0.98856,1e-05,1.69799]
[1780502013384,56.23,66251.99,0.0,-0.98856,1e-05,1.69791]
[1780502013391,56.23,66251.99,0.0,-0.98856,1e-05,1.69791]
[1780502013471,56.23,66251.99,0.0,-0.98856,1e-05,1.69791]
[1780502013490,56.23,66248.31,0.0,-0.9886,1e-05,1.69334]
[1780502017491,56.23,66238.87,0.0,-0.98869,1e-05,1.68167]
[1780502018968,56.23,66233.83,0.0,-0.98873,1e-05,1.67551]
[1780502019506,56.23,66220.13,0.0,-0.98886,1e-05,1.6588]
[1780502020512,56.23,66204.89,0.0,-0.989,1e-05,1.6404]
[1780502021518,56.23,66204.47,0.0,-0.989,1e-05,1.63998]
[1780502023533,56.23,66192.75,0.0,-0.98911,1e-05,1.62607]
[1780502024540,56.23,66185.38,0.0,-0.98917,1e-05,1.61737]
[1780502025547,56.23,66185.62,0.0,-0.98917,1e-05,1.61778]
[1780502026554,56.23,66182.84,0.0,-0.98919,1e-05,1.61459]
[1780502027561,56.23,66177.75,0.0,-0.98924,1e-05,1.60866]
[1780502030588,56.23,66188.51,0.0,-0.98914,1e-05,1.62185]
[1780502031592,56.23,66201.67,0.0,-0.98902,1e-05,1.63775]
[1780502032600,56.23,66200.02,0.0,-0.98903,1e-05,1.63587]
[1780502033607,56.23,66202.09,0.0,-0.98901,1e-05,1.63844]
[1780502034614,56.24,66198.78,0.0,-0.98904,1e-05,1.63454]
[1780502037635,56.24,66193.04,0.0,-0.98909,1e-05,1.62791]
[1780502038642,56.24,66181.03,0.0,-0.9892,1e-05,1.61366]
[1780502040656,56.24,66181.13,0.0,-0.9892,1e-05,1.614]
[1780502042099,56.24,66181.13,0.0,-0.9892,1e-05,1.614]
[1780502042220,56.24,66181.13,0.0,-0.9892,1e-05,1.614]
[1780502042195,56.24,66179.81,0.0,-0.98921,1e-05,1.61267]
[1780502042313,56.24,66179.81,0.0,-0.98921,1e-05,1.61267]
[1780502042471,56.24,66179.81,0.0,-0.98921,1e-05,1.61267]
[1780502042670,56.24,66179.82,0.0,-0.98921,1e-05,1.61268]
[1780502043677,56.24,66175.78,0.0,-0.98924,1e-05,1.60801]
[1780502044684,56.24,66178.08,0.0,-0.98922,1e-05,1.61086]
[1780502047705,56.24,66183.5,0.0,-0.98917,1e-05,1.61768]
[1780502048994,56.24,66183.5,0.0,-0.98917,1e-05,1.61768]
[1780502048997,56.25,66156.36,0.0,-0.98941,1e-05,1.58585]
[1780502049722,56.25,66147.61,0.0,-0.98948,1e-05,1.57562]
[1780502050729,56.25,66156.2,0.0,-0.98941,1e-05,1.58582]
[1780502051736,56.25,66155.71,0.0,-0.98941,1e-05,1.58543]
[1780502052485,56.25,66155.71,0.0,-0.98941,1e-05,1.58543]
[1780502052743,56.25,66154.78,0.0,-0.98942,1e-05,1.58451]
[1780502053750,56.25,66152.64,0.0,-0.98944,1e-05,1.58217]
[1780502054757,56.25,66147.43,0.0,-0.98948,1e-05,1.57625]
[1780502055764,56.25,66139.06,0.0,-0.98955,1e-05,1.56668]
[1780502056775,56.25,66135.76,0.0,-0.98958,1e-05,1.56304]
[1780502057782,56.25,66128.27,0.0,-0.98964,1e-05,1.55458]
[1780502058789,56.26,66120.81,0.0,-0.9897,1e-05,1.54619]
[1780502060027,56.26,66120.81,0.0,-0.9897,1e-05,1.54619]
[1780502060130,56.26,66118.89,0.0,-0.98972,1e-05,1.54444]
[1780502060813,56.26,66103.53,0.0,-0.98985,1e-05,1.52689]
[1780502062828,56.26,66101.1,0.0,-0.98987,1e-05,1.52463]
[1780502064047,56.26,66101.1,0.0,-0.98987,1e-05,1.52463]
[1780502064090,56.27,66091.38,0.0,-0.98994,1e-05,1.51415]
[1780502065849,56.27,66085.23,0.0,-0.98999,1e-05,1.5075]
[1780502066856,56.27,66083.68,0.0,-0.99,1e-05,1.50634]
[1780502067863,56.27,66085.85,0.0,-0.98998,1e-05,1.50908]
[1780502069878,56.28,66091.11,0.0,-0.98993,1e-05,1.51559]
[1780502071892,56.28,66093.93,0.0,-0.98991,1e-05,1.51806]
[1780502073907,56.29,66091.41,0.0,-0.98993,1e-05,1.51576]
[1780502076928,56.29,66095.39,0.0,-0.98989,1e-05,1.52111]
[1780502077935,56.29,66093.23,0.0,-0.98991,1e-05,1.51894]
[1780502078942,56.29,66090.06,0.0,-0.98993,1e-05,1.51563]
[1780502079949,56.3,66092.49,0.0,-0.98991,1e-05,1.51866]
[1780502080956,56.3,66110.68,0.0,-0.98975,1e-05,1.53963]
[1780502081963,56.3,66107.16,0.0,-0.98978,1e-05,1.53585]
[1780502082970,56.3,66101.72,0.0,-0.98982,1e-05,1.5299]
[1780502083977,56.3,66120.51,0.0,-0.98966,1e-05,1.55167]
[1780502084984,56.31,66130.92,0.0,-0.98957,1e-05,1.56391]
[1780502085991,56.31,66128.87,0.0,-0.98959,1e-05,1.56173]
[1780502086998,56.31,66123.51,0.0,-0.98963,1e-05,1.55574]
[1780502088011,56.31,66107.03,0.0,-0.98977,1e-05,1.53704]
[1780502089014,56.31,66099.03,0.0,-0.98984,1e-05,1.52817]
[1780502090021,56.31,66098.1,0.0,-0.98984,1e-05,1.52737]
[1780502091029,56.31,66096.21,0.0,-0.98986,1e-05,1.52548]
[1780502092036,56.32,66092.14,0.0,-0.98989,1e-05,1.52113]
[1780502095059,56.32,66097.58,0.0,-0.98984,1e-05,1.52811]
[1780502097073,56.32,66099.84,0.0,-0.98981,1e-05,1.5312]
[1780502098080,56.33,66104.36,0.0,-0.98977,1e-05,1.53661]
[1780502099087,56.33,66098.79,0.0,-0.98982,1e-05,1.5305]
[1780502100094,56.33,66095.43,0.0,-0.98985,1e-05,1.52694]
[1780502101172,56.33,66095.43,0.0,-0.98985,1e-05,1.52694]
[1780502101273,56.33,66091.02,0.0,-0.98988,1e-05,1.5222]
[1780502102108,56.33,66088.74,0.0,-0.9899,1e-05,1.51988]
[1780502103115,56.34,66091.22,0.0,-0.98988,1e-05,1.52297]
[1780502105220,56.34,66092.6,0.0,-0.98986,1e-05,1.5248]
[1780502105266,56.34,66094.31,0.0,-0.98985,1e-05,1.527]
[1780502107143,56.34,66096.67,0.0,-0.98982,1e-05,1.5302]
[1780502108150,56.34,66105.77,0.0,-0.98974,1e-05,1.54084]
[1780502109157,56.35,66108.9,0.0,-0.98971,1e-05,1.54466]
[1780502111171,56.35,66113.99,0.0,-0.98967,1e-05,1.55096]
[1780502112178,56.35,66117.04,0.0,-0.98964,1e-05,1.55469]
[1780502113267,56.35,66117.04,0.0,-0.98964,1e-05,1.55469]
[1780502113327,56.35,66116.97,0.0,-0.98964,1e-05,1.55482]
[1780502113469,56.35,66116.97,0.0,-0.98964,1e-05,1.55482]
[1780502113782,56.35,66116.97,0.0,-0.98964,1e-05,1.55482]
[1780502113972,56.35,66116.97,0.0,-0.98964,1e-05,1.55482]
[1780502114193,56.35,66117.7,0.0,-0.98963,1e-05,1.55587]
[1780502115199,56.35,66122.77,0.0,-0.98958,1e-05,1.56194]
[1780502116206,56.36,66127.81,0.0,-0.98954,1e-05,1.56797]
[1780502117213,56.36,66123.68,0.0,-0.98957,1e-05,1.56338]
[1780502118220,56.36,66116.48,0.0,-0.98963,1e-05,1.55526]
[1780502118531,56.36,66116.48,0.0,-0.98963,1e-05,1.55526]
[1780502118719,56.36,66116.48,0.0,-0.98963,1e-05,1.55526]
[1780502118762,56.36,66116.48,0.0,-0.98963,1e-05,1.55526]
[1780502118971,56.36,66116.48,0.0,-0.98963,1e-05,1.55526]
[1780502119227,56.36,66117.13,0.0,-0.98963,1e-05,1.55622]
[1780502123264,56.36,66118.05,0.0,-0.98961,1e-05,1.55791]
[1780502123471,56.37,66118.63,0.0,-0.98961,1e-05,1.55878]
[1780502127283,56.37,66122.09,0.0,-0.98957,1e-05,1.56359]
[1780502127523,56.37,66122.09,0.0,-0.98957,1e-05,1.56359]
[1780502127720,56.37,66122.09,0.0,-0.98957,1e-05,1.56359]
[1780502127834,56.37,66122.09,0.0,-0.98957,1e-05,1.56359]
[1780502127987,56.37,66122.09,0.0,-0.98957,1e-05,1.56359]
[1780502128290,56.37,66123.84,0.0,-0.98955,1e-05,1.56581]
[1780502129297,56.37,66120.98,0.0,-0.98958,1e-05,1.56269]
[1780502129746,56.37,66120.98,0.0,-0.98958,1e-05,1.56269]
[1780502129970,56.37,66120.98,0.0,-0.98958,1e-05,1.56269]
[1780502130600,56.37,66120.25,0.0,-0.98958,1e-05,1.56204]
[1780502130720,56.37,66120.25,0.0,-0.98958,1e-05,1.56204]
[1780502131310,56.38,66120.94,0.0,-0.98958,1e-05,1.56173]
[1780502132731,56.38,66121.23,0.0,-0.98958,1e-05,1.56226]
[1780502132971,56.38,66121.23,0.0,-0.98958,1e-05,1.56226]
[1780502133326,56.38,66123.66,0.0,-0.98956,1e-05,1.56526]
[1780502135341,56.38,66131.82,0.0,-0.98948,1e-05,1.57511]
[1780502136348,56.38,66136.05,0.0,-0.98944,1e-05,1.58022]
[1780502138362,56.38,66133.51,0.0,-0.98946,1e-05,1.57759]
[1780502139369,56.39,66138.37,0.0,-0.98942,1e-05,1.58343]
[1780502140378,56.39,66146.33,0.0,-0.98935,1e-05,1.59291]
[1780502141386,56.39,66146.02,0.0,-0.98935,1e-05,1.59269]
[1780502142395,56.39,66137.61,0.0,-0.98942,1e-05,1.58298]
[1780502143400,56.39,66138.44,0.0,-0.98941,1e-05,1.58412]
[1780502144855,56.39,66138.44,0.0,-0.98941,1e-05,1.58412]
[1780502144971,56.39,66138.44,0.0,-0.98941,1e-05,1.58412]
[1780502145013,56.39,66137.95,0.0,-0.98942,1e-05,1.58386]
[1780502145468,56.39,66137.95,0.0,-0.98942,1e-05,1.58386]
[1780502145719,56.39,66137.95,0.0,-0.98942,1e-05,1.58386]
[1780502146814,56.39,66138.52,0.0,-0.98941,1e-05,1.58452]
[1780502146973,56.39,66138.52,0.0,-0.98941,1e-05,1.58452]
[1780502147481,56.39,66137.42,0.0,-0.98942,1e-05,1.58356]
[1780502147720,56.39,66137.42,0.0,-0.98942,1e-05,1.58356]
[1780502147743,56.39,66131.05,0.0,-0.98947,1e-05,1.57613]
[1780502148677,56.39,66128.14,0.0,-0.9895,1e-05,1.57291]
[1780502149570,56.39,66128.14,0.0,-0.9895,1e-05,1.57291]
[1780502149719,56.39,66128.14,0.0,-0.9895,1e-05,1.57291]
[1780502151287,56.4,66127.39,0.0,-0.9895,1e-05,1.57222]
[1780502151470,56.4,66128.06,0.0,-0.9895,1e-05,1.57335]
[1780502151515,56.4,66124.88,0.0,-0.98952,1e-05,1.56966]
[1780502152745,56.4,66124.88,0.0,-0.98952,1e-05,1.56966]
[1780502152970,56.4,66124.88,0.0,-0.98952,1e-05,1.56966]
[1780502153061,56.4,66122.51,0.0,-0.98954,1e-05,1.56728]
[1780502153470,56.4,66118.47,0.0,-0.98958,1e-05,1.5626]
[1780502155312,56.4,66118.47,0.0,-0.98958,1e-05,1.5626]
[1780502154477,56.4,66114.3,0.0,-0.98961,1e-05,1.55798]
[1780502155471,56.4,66114.3,0.0,-0.98961,1e-05,1.55798]
[1780502155488,56.4,66111.51,0.0,-0.98963,1e-05,1.55497]
[1780502157502,56.41,66115.9,0.0,-0.98959,1e-05,1.56044]
[1780502158509,56.41,66129.5,0.0,-0.98947,1e-05,1.5764]
[1780502159497,56.41,66129.5,0.0,-0.98947,1e-05,1.5764]
[1780502159720,56.41,66129.5,0.0,-0.98947,1e-05,1.5764]
[1780502160127,56.41,66129.5,0.0,-0.98947,1e-05,1.5764]
[1780502160221,56.41,66129.5,0.0,-0.98947,1e-05,1.5764]
[1780502160293,56.41,66129.94,0.0,-0.98947,1e-05,1.57709]
[1780502161804,56.41,66129.43,0.0,-0.98947,1e-05,1.57649]
[1780502161969,56.41,66129.43,0.0,-0.98947,1e-05,1.57649]
[1780502162802,56.41,66129.34,0.0,-0.98947,1e-05,1.57689]
[1780502162970,56.41,66129.34,0.0,-0.98947,1e-05,1.57689]
[1780502162984,56.41,66127.54,0.0,-0.98948,1e-05,1.57497]
[1780502163544,56.41,66120.46,0.0,-0.98954,1e-05,1.56676]
[1780502164551,56.41,66119.08,0.0,-0.98956,1e-05,1.56535]
[1780502166266,56.41,66119.08,0.0,-0.98956,1e-05,1.56535]
[1780502166474,56.42,66118.51,0.0,-0.98956,1e-05,1.56506]
[1780502166566,56.42,66120.32,0.0,-0.98954,1e-05,1.56716]
[1780502167572,56.42,66135.26,0.0,-0.98941,1e-05,1.58473]
[1780502168580,56.42,66135.16,0.0,-0.98941,1e-05,1.58476]
[1780502169818,56.42,66135.16,0.0,-0.98941,1e-05,1.58476]
[1780502169970,56.42,66135.16,0.0,-0.98941,1e-05,1.58476]
[1780502170047,56.42,66135.16,0.0,-0.98941,1e-05,1.58476]
[1780502170220,56.42,66135.16,0.0,-0.98941,1e-05,1.58476]
[1780502170322,56.42,66128.62,0.0,-0.98946,1e-05,1.57746]
[1780502171751,56.42,66127.39,0.0,-0.98947,1e-05,1.57603]
[1780502171975,56.42,66127.39,0.0,-0.98947,1e-05,1.57603]
[1780502172075,56.42,66125.38,0.0,-0.98949,1e-05,1.57403]
[1780502172615,56.42,66119.42,0.0,-0.98954,1e-05,1.56712]
[1780502173890,56.42,66119.42,0.0,-0.98954,1e-05,1.56712]
[1780502173972,56.42,66119.42,0.0,-0.98954,1e-05,1.56712]
[1780502174074,56.43,66115.6,0.0,-0.98957,1e-05,1.56308]
[1780502174629,56.43,66113.38,0.0,-0.98959,1e-05,1.56051]
[1780502175636,56.43,66110.45,0.0,-0.98961,1e-05,1.55733]
[1780502176643,56.43,66106.26,0.0,-0.98965,1e-05,1.55271]
[1780502177650,56.43,66102.59,0.0,-0.98968,1e-05,1.5487]
[1780502179225,56.43,66102.59,0.0,-0.98968,1e-05,1.5487]
[1780502179327,56.43,66100.11,0.0,-0.9897,1e-05,1.5463]
[1780502180671,56.43,66097.42,0.0,-0.98972,1e-05,1.54344]
[1780502181445,56.43,66097.42,0.0,-0.98972,1e-05,1.54344]
[1780502181471,56.43,66097.42,0.0,-0.98972,1e-05,1.54344]
[1780502183697,56.44,66099.56,0.0,-0.9897,1e-05,1.54635]
[1780502183720,56.44,66099.56,0.0,-0.9897,1e-05,1.54635]
[1780502183764,56.44,66097.03,0.0,-0.98972,1e-05,1.54367]
[1780502186714,56.44,66094.16,0.0,-0.98974,1e-05,1.54107]
[1780502187551,56.44,66094.16,0.0,-0.98974,1e-05,1.54107]
[1780502187721,56.44,66102.28,0.0,-0.98966,1e-05,1.5506]
[1780502188728,56.45,66105.58,0.0,-0.98963,1e-05,1.55461]
[1780502191362,56.45,66103.57,0.0,-0.98965,1e-05,1.55251]
[1780502193984,56.45,66103.85,0.0,-0.98965,1e-05,1.55217]
[1780502194219,56.45,66103.85,0.0,-0.98965,1e-05,1.55217]
[1780502194412,56.45,66103.85,0.0,-0.98965,1e-05,1.55217]
[1780502194320,56.45,66103.74,0.0,-0.98965,1e-05,1.55247]
[1780502194471,56.45,66103.74,0.0,-0.98965,1e-05,1.55247]
[1780502194770,56.45,66099.24,0.0,-0.98969,1e-05,1.54731]
[1780502196784,56.46,66094.39,0.0,-0.98973,1e-05,1.5422]
[1780502198928,56.46,66093.43,0.0,-0.98973,1e-05,1.54133]
[1780502198971,56.46,66093.43,0.0,-0.98973,1e-05,1.54133]
[1780502199026,56.46,66092.78,0.0,-0.98973,1e-05,1.54105]
[1780502199949,56.46,66092.78,0.0,-0.98973,1e-05,1.54105]
[1780502199973,56.46,66092.78,0.0,-0.98973,1e-05,1.54105]
[1780502200041,56.46,66097.73,0.0,-0.98969,1e-05,1.54694]
[1780502204160,56.47,66095.84,0.0,-0.9897,1e-05,1.54522]
[1780502204219,56.47,66095.84,0.0,-0.9897,1e-05,1.54522]
[1780502205847,56.47,66091.87,0.0,-0.98973,1e-05,1.54136]
[1780502207480,56.47,66091.86,0.0,-0.98973,1e-05,1.54158]
[1780502207720,56.47,66091.86,0.0,-0.98973,1e-05,1.54158]
[1780502207862,56.47,66096.78,0.0,-0.98969,1e-05,1.54744]
[1780502208918,56.47,66096.78,0.0,-0.98969,1e-05,1.54744]
[1780502208971,56.47,66096.78,0.0,-0.98969,1e-05,1.54744]
[1780502209072,56.48,66097.71,0.0,-0.98968,1e-05,1.54895]
[1780502210882,56.48,66094.24,0.0,-0.9897,1e-05,1.5452]
[1780502212922,56.48,66092.75,0.0,-0.98971,1e-05,1.54371]
[1780502212970,56.48,66092.75,0.0,-0.98971,1e-05,1.54371]
[1780502213906,56.48,66086.58,0.0,-0.98976,1e-05,1.53712]
[1780502214913,56.48,66080.4,0.0,-0.98981,1e-05,1.53033]
[1780502215920,56.49,66073.82,0.0,-0.98987,1e-05,1.52311]
[1780502216927,56.49,66071.18,0.0,-0.98989,1e-05,1.52037]
[1780502217934,56.49,66072.68,0.0,-0.98987,1e-05,1.52233]
[1780502219948,56.49,66078.8,0.0,-0.98982,1e-05,1.52979]
[1780502221962,56.5,66088.26,0.0,-0.98973,1e-05,1.54106]
[1780502222970,56.5,66081.91,0.0,-0.98979,1e-05,1.53407]
[1780502223731,56.5,66081.91,0.0,-0.98979,1e-05,1.53407]
[1780502223871,56.5,66081.91,0.0,-0.98979,1e-05,1.53407]
[1780502223977,56.5,66078.89,0.0,-0.98981,1e-05,1.53087]
[1780502224984,56.5,66074.71,0.0,-0.98984,1e-05,1.52637]
[1780502226000,56.5,66083.09,0.0,-0.98977,1e-05,1.53614]
[1780502226626,56.5,66083.09,0.0,-0.98977,1e-05,1.53614]
[1780502226720,56.5,66083.09,0.0,-0.98977,1e-05,1.53614]
[1780502227000,56.5,66086.73,0.0,-0.98974,1e-05,1.54054]
[1780502228016,56.51,66086.22,0.0,-0.98974,1e-05,1.5402]
[1780502229766,56.51,66085.21,0.0,-0.98975,1e-05,1.53927]
[1780502229971,56.51,66085.21,0.0,-0.98975,1e-05,1.53927]
[1780502230023,56.51,66088.79,0.0,-0.98971,1e-05,1.54359]
[1780502231031,56.51,66086.08,0.0,-0.98974,1e-05,1.54073]
[1780502233415,56.51,66084.7,0.0,-0.98974,1e-05,1.53961]
[1780502233470,56.51,66084.7,0.0,-0.98974,1e-05,1.53961]
[1780502234052,56.52,66077.88,0.0,-0.9898,1e-05,1.53231]
[1780502235116,56.52,66077.88,0.0,-0.9898,1e-05,1.53231]
[1780502235215,56.52,66075.11,0.0,-0.98982,1e-05,1.52941]
[1780502236724,56.52,66074.24,0.0,-0.98983,1e-05,1.52868]
[1780502239087,56.53,66070.56,0.0,-0.98985,1e-05,1.52526]
[1780502240094,56.53,66063.51,0.0,-0.98991,1e-05,1.51756]
[1780502241101,56.53,66060.08,0.0,-0.98994,1e-05,1.5137]
[1780502242108,56.53,66073.9,0.0,-0.98982,1e-05,1.52985]
[1780502243115,56.53,66076.96,0.0,-0.98979,1e-05,1.53357]
[1780502244122,56.53,66073.19,0.0,-0.98982,1e-05,1.52953]
[1780502245129,56.54,66067.31,0.0,-0.98987,1e-05,1.52312]
[1780502247143,56.54,66069.96,0.0,-0.98984,1e-05,1.52663]
[1780502248150,56.54,66067.36,0.0,-0.98986,1e-05,1.52394]
[1780502249157,56.54,66057.99,0.0,-0.98994,1e-05,1.51363]
[1780502250164,56.54,66055.75,0.0,-0.98995,1e-05,1.51138]
[1780502253185,56.55,66048.13,0.0,-0.99002,1e-05,1.5024]
[1780502254192,56.55,66041.39,0.0,-0.99007,1e-05,1.49517]
[1780502255199,56.55,66039.83,0.0,-0.99008,1e-05,1.49374]
[1780502256206,56.56,66028.45,0.0,-0.99018,1e-05,1.48143]
[1780502257216,56.56,66026.32,0.0,-0.99019,1e-05,1.4794]
[1780502259228,56.56,66036.78,0.0,-0.9901,1e-05,1.49164]
[1780502260235,56.57,66037.19,0.0,-0.99009,1e-05,1.49241]
[1780502261242,56.57,66045.19,0.0,-0.99003,1e-05,1.50162]
[1780502262249,56.57,66045.97,0.0,-0.99002,1e-05,1.50279]
[1780502263256,56.57,66049.68,0.0,-0.98998,1e-05,1.50722]
[1780502265270,56.58,66058.22,0.0,-0.98991,1e-05,1.51737]
[1780502266277,56.58,66063.12,0.0,-0.98986,1e-05,1.52316]
[1780502267284,56.58,66068.63,0.0,-0.98982,1e-05,1.52964]
[1780502269298,56.58,66068.75,0.0,-0.98981,1e-05,1.53026]
[1780502270305,56.58,66065.04,0.0,-0.98984,1e-05,1.5263]
[1780502271331,56.59,66060.45,0.0,-0.98988,1e-05,1.52136]
[1780502272329,56.59,66047.81,0.0,-0.98998,1e-05,1.50741]
[1780502273336,56.59,66042.48,0.0,-0.99002,1e-05,1.50173]
[1780502275350,56.59,66037.82,0.0,-0.99006,1e-05,1.49711]
[1780502278284,56.6,66039.57,0.0,-0.99004,1e-05,1.49965]
[1780502278471,56.6,66039.57,0.0,-0.99004,1e-05,1.49965]
[1780502278371,56.6,66036.76,0.0,-0.99006,1e-05,1.49681]
[1780502283407,56.61,66029.23,0.0,-0.99011,1e-05,1.48991]
[1780502284413,56.61,66034.29,0.0,-0.99007,1e-05,1.49584]
[1780502286427,56.61,66036.78,0.0,-0.99004,1e-05,1.4992]
[1780502289448,56.62,66030.25,0.0,-0.99009,1e-05,1.49281]
[1780502290455,56.62,66029.16,0.0,-0.9901,1e-05,1.4919]
[1780502291575,56.63,66029.62,0.0,-0.99009,1e-05,1.49272]
[1780502291719,56.63,66029.62,0.0,-0.99009,1e-05,1.49272]
[1780502292469,56.63,66030.09,0.0,-0.99008,1e-05,1.49354]
[1780502297504,56.64,66035.31,0.0,-0.99003,1e-05,1.50084]
[1780502298511,56.64,66032.01,0.0,-0.99005,1e-05,1.49745]
[1780502301532,56.65,66029.25,0.0,-0.99007,1e-05,1.49526]
[1780502306567,56.66,66028.97,0.0,-0.99006,1e-05,1.49642]
[1780502309491,56.66,66029.02,0.0,-0.99006,1e-05,1.49706]
[1780502310470,56.66,66029.02,0.0,-0.99006,1e-05,1.49735]
[1780502311602,56.67,66036.39,0.0,-0.99,1e-05,1.50487]
[1780502312609,56.67,66039.93,0.0,-0.98997,1e-05,1.5091]
[1780502313616,56.67,66025.81,0.0,-0.99008,1e-05,1.49363]
[1780502315498,56.67,66025.71,0.0,-0.99008,1e-05,1.49411]
[1780502315630,56.67,66023.05,0.0,-0.9901,1e-05,1.49115]
[1780502316637,56.68,66017.44,0.0,-0.99014,1e-05,1.48524]
[1780502319473,56.68,66019.56,0.0,-0.99012,1e-05,1.4879]
[1780502319489,56.68,66015.6,0.0,-0.99015,1e-05,1.48414]
[1780502320665,56.68,66019.55,0.0,-0.99012,1e-05,1.48881]
[1780502323686,56.69,66011.46,0.0,-0.99018,1e-05,1.48079]
[1780502324693,56.69,66008.91,0.0,-0.99019,1e-05,1.4783]
[1780502325700,56.69,66012.13,0.0,-0.99017,1e-05,1.48217]
[1780502327489,56.69,66012.13,0.0,-0.99017,1e-05,1.48217]
[1780502327714,56.7,66019.73,0.0,-0.9901,1e-05,1.4912]
[1780502328721,56.7,66020.62,0.0,-0.99009,1e-05,1.49249]
[1780502330438,56.7,66020.62,0.0,-0.99009,1e-05,1.49249]
[1780502330469,56.7,66020.62,0.0,-0.99009,1e-05,1.49249]
[1780502330539,56.7,66019.7,0.0,-0.99009,1e-05,1.49207]
[1780502331469,56.7,66019.7,0.0,-0.99009,1e-05,1.49207]
[1780502331742,56.71,66015.85,0.0,-0.99012,1e-05,1.4881]
[1780502332749,56.71,66012.31,0.0,-0.99015,1e-05,1.4845]
[1780502333756,56.71,66018.07,0.0,-0.9901,1e-05,1.49118]
[1780502334763,56.71,66015.11,0.0,-0.99012,1e-05,1.48821]
[1780502335770,56.72,66011.09,0.0,-0.99015,1e-05,1.48407]
[1780502337238,56.72,66011.09,0.0,-0.99015,1e-05,1.48407]
[1780502337470,56.72,66011.09,0.0,-0.99015,1e-05,1.48407]
[1780502337570,56.72,66011.06,0.0,-0.99015,1e-05,1.48466]
[1780502341470,56.72,66009.31,0.0,-0.99016,1e-05,1.48335]
[1780502345056,56.73,66006.62,0.0,-0.99017,1e-05,1.48164]
[1780502348515,56.74,66003.39,0.0,-0.99019,1e-05,1.47904]
[1780502351883,56.75,65998.71,0.0,-0.99021,1e-05,1.47549]
[1780502352890,56.75,66002.32,0.0,-0.99018,1e-05,1.47979]
[1780502354904,56.76,65999.5,0.0,-0.9902,1e-05,1.47732]
[1780502355911,56.76,65995.19,0.0,-0.99023,1e-05,1.47291]
[1780502356918,56.76,66001.5,0.0,-0.99018,1e-05,1.48017]
[1780502357933,56.76,66016.51,0.0,-0.99005,1e-05,1.49709]
[1780502358940,56.77,66018.54,0.0,-0.99003,1e-05,1.49963]
[1780502360256,56.77,66018.54,0.0,-0.99003,1e-05,1.49963]
[1780502360954,56.77,66009.89,0.0,-0.9901,1e-05,1.49061]
[1780502361961,56.77,65996.19,0.0,-0.99021,1e-05,1.4758]
[1780502362969,56.77,65993.82,0.0,-0.99023,1e-05,1.47353]
[1780502364546,56.77,65993.82,0.0,-0.99023,1e-05,1.47353]
[1780502366777,56.78,65994.8,0.0,-0.99021,1e-05,1.47558]
[1780502366996,56.78,65993.1,0.0,-0.99022,1e-05,1.47404]
[1780502372033,56.79,65993.04,0.0,-0.99022,1e-05,1.47432]
[1780502377068,56.8,65992.52,0.0,-0.99021,1e-05,1.47537]
[1780502378075,56.81,65997.75,0.0,-0.99017,1e-05,1.48144]
[1780502379424,56.81,65997.75,0.0,-0.99017,1e-05,1.48144]
[1780502379491,56.81,66000.38,0.0,-0.99014,1e-05,1.48496]
[1780502380089,56.81,65997.88,0.0,-0.99016,1e-05,1.48221]
[1780502381096,56.81,65992.75,0.0,-0.9902,1e-05,1.47687]
[1780502382593,56.81,65992.75,0.0,-0.9902,1e-05,1.47687]
[1780502382612,56.82,65994.32,0.0,-0.99018,1e-05,1.47922]
[1780502384325,56.82,65990.67,0.0,-0.99021,1e-05,1.47584]
[1780502385124,56.82,65987.89,0.0,-0.99023,1e-05,1.4728]
[1780502387138,56.83,65984.19,0.0,-0.99026,1e-05,1.46939]
[1780502389152,56.83,65988.05,0.0,-0.99022,1e-05,1.47427]
[1780502391805,56.84,65987.22,0.0,-0.99022,1e-05,1.47401]
[1780502391945,56.84,65987.22,0.0,-0.99022,1e-05,1.47401]
[1780502391963,56.84,65987.22,0.0,-0.99022,1e-05,1.47401]
[1780502392003,56.84,65987.22,0.0,-0.99022,1e-05,1.47401]
[1780502392172,56.84,65987.16,0.0,-0.99022,1e-05,1.47426]
[1780502394553,56.84,65987.98,0.0,-0.99021,1e-05,1.47548]
[1780502394570,56.84,65987.98,0.0,-0.99021,1e-05,1.47548]
[1780502394675,56.84,65987.98,0.0,-0.99021,1e-05,1.47548]
[1780502394691,56.84,65987.81,0.0,-0.99021,1e-05,1.47593]
[1780502395194,56.84,65984.62,0.0,-0.99023,1e-05,1.47243]
[1780502400236,56.86,65987.58,0.0,-0.9902,1e-05,1.47727]
[1780502401243,56.86,65994.15,0.0,-0.99014,1e-05,1.48481]
[1780502402250,56.86,66017.86,0.0,-0.98994,1e-05,1.51144]
[1780502403258,56.88,66038.74,0.0,-0.98974,1e-05,1.53794]
[1780502404265,56.9,66047.42,0.0,-0.98965,1e-05,1.55029]
[1780502405283,56.9,66050.54,0.0,-0.98962,1e-05,1.55405]
[1780502406284,56.9,66054.8,0.0,-0.98958,1e-05,1.55911]
[1780502407291,56.9,66046.8,0.0,-0.98965,1e-05,1.55015]
[1780502408495,56.9,66049.73,0.0,-0.98962,1e-05,1.55386]
[1780502409305,56.9,66046.64,0.0,-0.98965,1e-05,1.55033]
[1780502412330,56.91,66040.05,0.0,-0.9897,1e-05,1.54338]
[1780502413338,56.91,66025.87,0.0,-0.98982,1e-05,1.52753]
[1780502414346,56.91,66039.05,0.0,-0.98971,1e-05,1.54263]
[1780502415352,56.91,66043.36,0.0,-0.98967,1e-05,1.54776]
[1780502416359,56.91,66047.7,0.0,-0.98963,1e-05,1.5529]
[1780502418373,56.91,66043.34,0.0,-0.98967,1e-05,1.54831]
[1780502419391,56.92,66040.84,0.0,-0.98969,1e-05,1.54564]
[1780502420395,56.92,66046.41,0.0,-0.98964,1e-05,1.55218]
[1780502421402,56.92,66052.42,0.0,-0.98958,1e-05,1.55924]
[1780502422409,56.92,66043.48,0.0,-0.98966,1e-05,1.54921]
[1780502423416,56.92,66041.73,0.0,-0.98967,1e-05,1.54739]
[1780502424423,56.92,66042.26,0.0,-0.98967,1e-05,1.54817]
[1780502428452,56.93,66036.68,0.0,-0.98971,1e-05,1.54277]
[1780502429460,56.93,66026.84,0.0,-0.98979,1e-05,1.53163]
[1780502430466,56.93,66035.98,0.0,-0.98971,1e-05,1.54217]
[1780502431474,56.93,66041.87,0.0,-0.98967,1e-05,1.54778]
[1780502432481,56.93,66046.71,0.0,-0.98963,1e-05,1.55349]
[1780502433488,56.94,66048.98,0.0,-0.9896,1e-05,1.55645]
[1780502435502,56.94,66042.07,0.0,-0.98966,1e-05,1.54874]
[1780502436510,56.94,66035.78,0.0,-0.98971,1e-05,1.54195]
[1780502437517,56.94,66028.73,0.0,-0.98977,1e-05,1.53417]
[1780502438524,56.94,66025.82,0.0,-0.98979,1e-05,1.53109]
[1780502442553,56.95,66022.5,0.0,-0.98981,1e-05,1.52821]
[1780502443564,56.95,65995.8,0.0,-0.99004,1e-05,1.4986]
[1780502444571,56.95,65994.23,0.0,-0.99005,1e-05,1.49713]
[1780502445578,56.95,65998.18,0.0,-0.99001,1e-05,1.50178]
[1780502446585,56.95,66002.84,0.0,-0.98997,1e-05,1.50723]
[1780502449607,56.96,66006.88,0.0,-0.98993,1e-05,1.51249]
[1780502450614,56.96,66010.53,0.0,-0.9899,1e-05,1.51682]
[1780502452628,56.96,66015.81,0.0,-0.98985,1e-05,1.52321]
[1780502453635,56.97,66013.01,0.0,-0.98987,1e-05,1.5203]
[1780502454642,56.97,66008.29,0.0,-0.98991,1e-05,1.51525]
[1780502456656,56.97,66006.85,0.0,-0.98992,1e-05,1.51413]
[1780502458670,56.97,66015.24,0.0,-0.98984,1e-05,1.52401]
[1780502459677,56.98,66012.63,0.0,-0.98987,1e-05,1.52131]
[1780502460025,56.98,66012.63,0.0,-0.98987,1e-05,1.52131]
[1780502460684,56.98,66009.24,0.0,-0.98989,1e-05,1.51774]
[1780502461772,56.98,65995.86,0.0,-0.99,1e-05,1.50282]
[1780502462704,56.98,65989.88,0.0,-0.99005,1e-05,1.49669]
[1780502463711,56.98,65993.89,0.0,-0.99001,1e-05,1.5014]
[1780502464718,56.98,65984.01,0.0,-0.99009,1e-05,1.49074]
[1780502465734,56.99,65972.84,0.0,-0.99018,1e-05,1.47873]
[1780502466735,56.99,65976.24,0.0,-0.99015,1e-05,1.48276]
[1780502467742,56.99,65970.01,0.0,-0.9902,1e-05,1.47623]
[1780502468749,56.99,65963.4,0.0,-0.99025,1e-05,1.46931]
[1780502469756,56.99,65948.26,0.0,-0.99037,1e-05,1.45287]
[1780502470763,56.99,65945.75,0.0,-0.99039,1e-05,1.45048]
[1780502471806,57.02,65935.54,0.0,-0.99045,1e-05,1.4432]
[1780502472802,57.02,65940.61,0.0,-0.99041,1e-05,1.44865]
[1780502473808,57.05,65933.1,0.0,-0.99044,1e-05,1.44445]
[1780502474837,57.07,65926.77,0.0,-0.99046,1e-05,1.44116]
[1780502475823,57.1,65918.53,0.0,-0.9905,1e-05,1.4359]
[1780502476839,57.12,65917.18,0.0,-0.99048,1e-05,1.43808]
[1780502478847,57.17,65909.11,0.0,-0.99049,1e-05,1.43656]
[1780502479854,57.2,65908.9,0.0,-0.99047,1e-05,1.43993]
[1780502480861,57.22,65905.88,0.0,-0.99046,1e-05,1.44023]
[1780502481869,57.25,65916.41,0.0,-0.99035,1e-05,1.45506]
[1780502482876,57.25,65926.54,0.0,-0.99027,1e-05,1.46634]
[1780502483883,57.25,65922.91,0.0,-0.9903,1e-05,1.46272]
[1780502485899,57.26,65920.19,0.0,-0.99031,1e-05,1.46041]
[1780502487913,57.26,65923.07,0.0,-0.99028,1e-05,1.46417]
[1780502488920,57.27,65919.65,0.0,-0.99031,1e-05,1.46078]
[1780502489927,57.27,65924.17,0.0,-0.99027,1e-05,1.46599]
[1780502492948,57.27,65925.14,0.0,-0.99026,1e-05,1.46671]
[1780502493955,57.28,65921.66,0.0,-0.99029,1e-05,1.46325]
[1780502494962,57.28,65918.25,0.0,-0.99032,1e-05,1.45987]
[1780502499998,57.29,65918.77,0.0,-0.9903,1e-05,1.46202]
[1780502502012,57.29,65914.08,0.0,-0.99033,1e-05,1.45758]
[1780502503019,57.3,65910.73,0.0,-0.99036,1e-05,1.45429]
[1780502504027,57.3,65906.68,0.0,-0.99039,1e-05,1.45026]
[1780502509062,57.31,65903.97,0.0,-0.9904,1e-05,1.44901]
[1780502513117,57.32,65892.72,0.0,-0.99047,1e-05,1.43831]
[1780502514107,57.34,65883.67,0.0,-0.99052,1e-05,1.43217]
[1780502515116,57.37,65874.76,0.0,-0.99056,1e-05,1.4263]
[1780502516123,57.4,65868.94,0.0,-0.99058,1e-05,1.42382]
[1780502517131,57.4,65863.79,0.0,-0.99062,1e-05,1.41876]
[1780502518137,57.43,65855.79,0.0,-0.99065,1e-05,1.41413]
[1780502519153,57.45,65849.39,0.0,-0.99067,1e-05,1.41127]
[1780502520151,57.48,65850.13,0.0,-0.99064,1e-05,1.41595]
[1780502521158,57.51,65853.05,0.0,-0.99058,1e-05,1.42285]
[1780502522168,57.54,65866.73,0.0,-0.99045,1e-05,1.44106]
[1780502523181,57.54,65860.29,0.0,-0.9905,1e-05,1.43455]
[1780502524187,57.54,65847.64,0.0,-0.99059,1e-05,1.42154]
[1780502525194,57.57,65848.16,0.0,-0.99056,1e-05,1.4258]
[1780502527208,57.57,65852.41,0.0,-0.99052,1e-05,1.43102]
[1780502528216,57.58,65846.54,0.0,-0.99057,1e-05,1.42517]
[1780502529226,57.58,65852.07,0.0,-0.99052,1e-05,1.43138]
[1780502531240,57.58,65853.15,0.0,-0.99051,1e-05,1.43324]
[1780502532247,57.59,65845.63,0.0,-0.99056,1e-05,1.42564]
[1780502533254,57.59,65841.95,0.0,-0.99059,1e-05,1.42213]
[1780502538760,57.65,65841.71,0.0,-0.99053,1e-05,1.42994]
[1780502541321,57.66,65848.23,0.0,-0.99047,1e-05,1.43826]
[1780502542334,57.66,65843.16,0.0,-0.9905,1e-05,1.43323]
[1780502543341,57.68,65838.87,0.0,-0.99051,1e-05,1.43217]
[1780502544348,57.69,65833.23,0.0,-0.99055,1e-05,1.42657]
[1780502546362,57.69,65830.02,0.0,-0.99057,1e-05,1.42391]
[1780502551398,57.73,65842.5,0.0,-0.99044,1e-05,1.44092]
[1780502552406,57.73,65842.03,0.0,-0.99045,1e-05,1.44076]
[1780502555432,57.74,65833.2,0.0,-0.99051,1e-05,1.4324]
[1780502556439,57.76,65829.36,0.0,-0.99051,1e-05,1.43178]
[1780502559460,57.77,65828.4,0.0,-0.99051,1e-05,1.43182]
[1780502564496,57.78,65827.14,0.0,-0.99051,1e-05,1.4322]
[1780502565503,57.78,65807.52,0.0,-0.99066,1e-05,1.41195]
[1780502566510,57.79,65788.42,0.0,-0.9908,1e-05,1.39251]
[1780502567517,57.82,65799.1,0.0,-0.99069,1e-05,1.40762]
[1780502568527,57.82,65804.76,0.0,-0.99064,1e-05,1.4139]
[1780502569534,57.82,65797.54,0.0,-0.9907,1e-05,1.40675]
[1780502570541,57.82,65796.24,0.0,-0.9907,1e-05,1.40578]
[1780502571548,57.83,65791.48,0.0,-0.99074,1e-05,1.40122]
[1780502574575,57.86,65791.4,0.0,-0.9907,1e-05,1.40585]
[1780502575582,57.89,65793.81,0.0,-0.99065,1e-05,1.41218]
[1780502580620,57.99,65821.55,0.0,-0.99033,1e-05,1.45606]
[1780502581637,58.02,65859.55,0.0,-0.98999,1e-05,1.50094]
[1780502582652,58.02,65887.46,0.0,-0.98976,1e-05,1.53189]
[1780502583664,58.02,65920.35,0.0,-0.98948,1e-05,1.56893]
[1780502584665,58.03,65950.9,0.0,-0.98922,1e-05,1.60391]
[1780502585674,58.03,65963.78,0.0,-0.9891,1e-05,1.61933]
[1780502586678,58.03,65977.28,0.0,-0.98898,1e-05,1.63508]
[1780502587694,58.03,65976.6,0.0,-0.98899,1e-05,1.63429]
[1780502588701,58.03,65995.89,0.0,-0.98881,1e-05,1.65696]
[1780502589724,58.03,66014.17,0.0,-0.98865,1e-05,1.67863]
[1780502590725,58.03,66009.94,0.0,-0.98869,1e-05,1.67351]
[1780502591733,58.03,65992.84,0.0,-0.98884,1e-05,1.65317]
[1780502592739,58.03,65990.58,0.0,-0.98886,1e-05,1.65048]
[1780502593746,58.03,65997.43,0.0,-0.9888,1e-05,1.65853]
[1780502594764,58.03,66006.81,0.0,-0.98872,1e-05,1.66966]
[1780502595818,58.03,66012.93,0.0,-0.98866,1e-05,1.67694]
[1780502596790,58.03,66000.53,0.0,-0.98878,1e-05,1.66213]
[1780502597798,58.03,66003.6,0.0,-0.98875,1e-05,1.66572]
[1780502600819,58.03,66008.91,0.0,-0.9887,1e-05,1.67186]
[1780502602833,58.03,66003.33,0.0,-0.98875,1e-05,1.6651]
[1780502603849,58.02,65985.28,0.0,-0.98891,1e-05,1.64374]
[1780502604854,58.02,65990.91,0.0,-0.98886,1e-05,1.65034]
[1780502605860,58.02,65997.47,0.0,-0.98881,1e-05,1.65806]
[1780502606869,58.02,66005.78,0.0,-0.98873,1e-05,1.66786]
[1780502607874,58.02,66015.58,0.0,-0.98864,1e-05,1.67947]
[1780502608882,58.02,66014.42,0.0,-0.98865,1e-05,1.67801]
[1780502609889,58.02,66018.98,0.0,-0.98861,1e-05,1.68338]
[1780502610899,58.02,66030.8,0.0,-0.98851,1e-05,1.69748]
[1780502611906,58.02,66022.44,0.0,-0.98859,1e-05,1.68594]
[1780502612913,58.02,66011.4,0.0,-0.98869,1e-05,1.67266]
[1780502613922,58.02,66011.09,0.0,-0.9887,1e-05,1.67222]
[1780502614927,58.02,66007.46,0.0,-0.98873,1e-05,1.66784]
[1780502615934,58.02,66010.05,0.0,-0.98871,1e-05,1.67086]
[1780502617964,58.02,66017.88,0.0,-0.98864,1e-05,1.68006]
[1780502618969,58.02,66030.17,0.0,-0.98853,1e-05,1.69472]
[1780502619976,58.02,66040.72,0.0,-0.98843,1e-05,1.70734]
[1780502620983,58.02,66034.32,0.0,-0.98849,1e-05,1.69948]
[1780502621990,58.02,66023.59,0.0,-0.98859,1e-05,1.68647]
[1780502623008,58.02,66013.79,0.0,-0.98868,1e-05,1.67466]
[1780502624021,58.01,66005.67,0.0,-0.98875,1e-05,1.66493]
[1780502625028,58.01,66008.04,0.0,-0.98873,1e-05,1.66769]
[1780502626035,58.01,66019.99,0.0,-0.98862,1e-05,1.68187]
[1780502627101,58.01,66027.01,0.0,-0.98856,1e-05,1.6902]
[1780502628062,58.01,66046.32,0.0,-0.98838,1e-05,1.71341]
[1780502629075,58.01,66042.84,0.0,-0.98842,1e-05,1.70905]
[1780502631089,58.01,66046.05,0.0,-0.98839,1e-05,1.71268]
[1780502632099,58.01,66041.94,0.0,-0.98843,1e-05,1.70756]
[1780502633105,58.01,66036.06,0.0,-0.98848,1e-05,1.70032]
[1780502634112,58.01,66036.37,0.0,-0.98848,1e-05,1.70058]
[1780502636128,58.01,66028.25,0.0,-0.98856,1e-05,1.69056]
[1780502637135,58.01,66027.49,0.0,-0.98857,1e-05,1.68955]
[1780502638143,58.0,66048.56,0.0,-0.98837,1e-05,1.7149]
[1780502639149,58.0,66061.01,0.0,-0.98826,1e-05,1.72993]
[1780502640156,58.0,66057.76,0.0,-0.98829,1e-05,1.72578]
[1780502641163,58.0,66047.73,0.0,-0.98838,1e-05,1.71341]
[1780502642170,58.0,66038.8,0.0,-0.98847,1e-05,1.70245]
[1780502643182,58.0,66033.83,0.0,-0.98851,1e-05,1.69633]
[1780502646202,58.0,66040.75,0.0,-0.98845,1e-05,1.70434]
[1780502647216,58.0,66045.16,0.0,-0.98841,1e-05,1.70955]
[1780502648217,58.0,66059.2,0.0,-0.98828,1e-05,1.7265]
[1780502649224,58.0,66061.8,0.0,-0.98826,1e-05,1.72953]
[1780502650232,57.99,66072.76,0.0,-0.98816,1e-05,1.74281]
[1780502651239,57.99,66069.3,0.0,-0.98819,1e-05,1.73838]
[1780502652246,57.99,66066.27,0.0,-0.98822,1e-05,1.73446]
[1780502653257,57.99,66059.72,0.0,-0.98829,1e-05,1.72626]
[1780502654262,57.99,66044.9,0.0,-0.98842,1e-05,1.70805]
[1780502655268,57.99,66039.03,0.0,-0.98848,1e-05,1.70078]
[1780502656276,57.99,66037.7,0.0,-0.98849,1e-05,1.69904]
[1780502657285,57.99,66036.95,0.0,-0.9885,1e-05,1.69802]
[1780502659298,57.98,66045.38,0.0,-0.98843,1e-05,1.70693]
[1780502660305,57.98,66054.89,0.0,-0.98835,1e-05,1.71836]
[1780502661318,57.98,66049.33,0.0,-0.9884,1e-05,1.71147]
[1780502662322,57.98,66046.22,0.0,-0.98843,1e-05,1.70755]
[1780502663329,57.97,66041.91,0.0,-0.98847,1e-05,1.70219]
[1780502664336,57.97,66035.17,0.0,-0.98854,1e-05,1.69275]
[1780502665343,57.97,66032.67,0.0,-0.98857,1e-05,1.68962]
[1780502666350,57.96,66032.94,0.0,-0.98856,1e-05,1.68984]
[1780502668364,57.96,66036.53,0.0,-0.98853,1e-05,1.69396]
[1780502670054,57.96,66042.55,0.0,-0.98848,1e-05,1.70101]
[1780502671390,57.96,66045.87,0.0,-0.98846,1e-05,1.70351]
[1780502674411,57.96,66040.92,0.0,-0.98851,1e-05,1.69715]
[1780502675418,57.96,66036.84,0.0,-0.98855,1e-05,1.69212]
[1780502677432,57.96,66027.24,0.0,-0.98863,1e-05,1.68038]
[1780502678440,57.96,66020.47,0.0,-0.9887,1e-05,1.67219]
[1780502679446,57.96,66016.68,0.0,-0.98873,1e-05,1.6676]
[1780502680459,57.96,66019.34,0.0,-0.98871,1e-05,1.67069]
[1780502681466,57.95,66023.26,0.0,-0.98867,1e-05,1.6753]
[1780502682473,57.95,66030.52,0.0,-0.98861,1e-05,1.68384]
[1780502683480,57.95,66030.5,0.0,-0.98861,1e-05,1.68373]
[1780502688515,57.95,66031.23,0.0,-0.98861,1e-05,1.68416]
[1780502689525,57.95,66038.72,0.0,-0.98854,1e-05,1.69315]
[1780502690532,57.95,66060.59,0.0,-0.98834,1e-05,1.71955]
[1780502691540,57.95,66063.89,0.0,-0.98831,1e-05,1.72331]
[1780502695568,57.94,66068.83,0.0,-0.98827,1e-05,1.72871]
[1780502696575,57.94,66074.8,0.0,-0.98821,1e-05,1.73585]
[1780502697582,57.94,66074.81,0.0,-0.98821,1e-05,1.73568]
[1780502698589,57.94,66082.91,0.0,-0.98814,1e-05,1.74547]
[1780502699597,57.94,66082.73,0.0,-0.98814,1e-05,1.74505]
[1780502701610,57.94,66091.9,0.0,-0.98806,1e-05,1.75618]
[1780502702617,57.94,66092.98,0.0,-0.98805,1e-05,1.7571]
[1780502704632,57.93,66097.82,0.0,-0.98801,1e-05,1.76268]
[1780502705646,57.93,66126.01,0.0,-0.98773,1e-05,1.798]
[1780502706653,57.93,66153.13,0.0,-0.98747,1e-05,1.83197]
[1780502707671,57.93,66158.28,0.0,-0.98742,1e-05,1.83858]
[1780502708677,57.92,66172.92,0.0,-0.98728,1e-05,1.85675]
[1780502709685,57.92,66178.17,0.0,-0.98723,1e-05,1.86315]
[1780502710691,57.92,66189.66,0.0,-0.98712,1e-05,1.87771]
[1780502711698,57.92,66176.96,0.0,-0.98725,1e-05,1.86073]
[1780502712704,57.91,66173.72,0.0,-0.98729,1e-05,1.85612]
[1780502716736,57.86,66167.85,0.0,-0.98741,1e-05,1.83989]
[1780502717743,57.86,66183.05,0.0,-0.98726,1e-05,1.85954]
[1780502718750,57.86,66187.13,0.0,-0.98723,1e-05,1.86406]
[1780502720764,57.85,66198.49,0.0,-0.98712,1e-05,1.87805]
[1780502721772,57.85,66191.23,0.0,-0.98719,1e-05,1.86813]
[1780502722779,57.82,66190.58,0.0,-0.98723,1e-05,1.86312]
[1780502725800,57.77,66197.08,0.0,-0.98723,1e-05,1.8635]
[1780502726811,57.77,66203.44,0.0,-0.98717,1e-05,1.8718]
[1780502727909,57.75,66211.13,0.0,-0.98712,1e-05,1.87789]
[1780502728859,57.75,66220.31,0.0,-0.98703,1e-05,1.88995]
[1780502729864,57.75,66216.13,0.0,-0.98707,1e-05,1.88403]
[1780502730886,57.75,66213.38,0.0,-0.9871,1e-05,1.88042]
[1780502731881,57.74,66216.05,0.0,-0.98709,1e-05,1.88154]
[1780502732888,57.74,66210.51,0.0,-0.98715,1e-05,1.87384]
[1780502733895,57.74,66195.1,0.0,-0.98731,1e-05,1.85333]
[1780502734902,57.71,66180.92,0.0,-0.98748,1e-05,1.83119]
[1780502735910,57.69,66174.5,0.0,-0.98757,1e-05,1.81954]
[1780502736916,57.69,66175.13,0.0,-0.98757,1e-05,1.82002]
[1780502737937,57.69,66190.28,0.0,-0.98742,1e-05,1.83917]
[1780502738937,57.69,66200.01,0.0,-0.98733,1e-05,1.8514]
[1780502739944,57.68,66202.68,0.0,-0.9873,1e-05,1.85448]
[1780502742965,57.68,66198.27,0.0,-0.98736,1e-05,1.84759]
[1780502743975,57.65,66195.74,0.0,-0.98741,1e-05,1.84062]
[1780502744981,57.63,66184.09,0.0,-0.98756,1e-05,1.82207]
[1780502746995,57.63,66182.9,0.0,-0.98757,1e-05,1.81989]
[1780502752037,57.62,66171.85,0.0,-0.98769,1e-05,1.80419]
[1780502753043,57.62,66165.98,0.0,-0.98775,1e-05,1.79642]
[1780502754050,57.62,66161.29,0.0,-0.9878,1e-05,1.79019]
[1780502756064,57.61,66161.5,0.0,-0.9878,1e-05,1.78991]
[1780502757085,57.61,66143.52,0.0,-0.98798,1e-05,1.76703]
[1780502758089,57.59,66146.13,0.0,-0.98797,1e-05,1.76771]
[1780502759094,57.59,66156.77,0.0,-0.98787,1e-05,1.78086]
[1780502761109,57.59,66155.33,0.0,-0.98789,1e-05,1.77858]
[1780502764130,57.59,66149.01,0.0,-0.98796,1e-05,1.76991]
[1780502766148,57.58,66155.65,0.0,-0.9879,1e-05,1.77779]
[1780502767154,57.58,66162.63,0.0,-0.98783,1e-05,1.78637]
[1780502768161,57.58,66166.89,0.0,-0.98779,1e-05,1.79152]
[1780502769168,57.58,66170.38,0.0,-0.98776,1e-05,1.79569]
[1780502770187,57.58,66173.14,0.0,-0.98774,1e-05,1.79893]
[1780502771189,57.57,66188.64,0.0,-0.98759,1e-05,1.81843]
[1780502772196,57.57,66197.97,0.0,-0.98749,1e-05,1.83014]
[1780502773203,57.57,66203.1,0.0,-0.98745,1e-05,1.83644]
[1780502774210,57.55,66208.05,0.0,-0.98742,1e-05,1.83953]
[1780502776224,57.55,66210.79,0.0,-0.9874,1e-05,1.84239]
[1780502779246,57.54,66199.04,0.0,-0.98753,1e-05,1.82617]
[1780502780252,57.54,66191.74,0.0,-0.9876,1e-05,1.81645]
[1780502781292,57.52,66200.28,0.0,-0.98754,1e-05,1.82423]
[1780502782271,57.52,66217.44,0.0,-0.98737,1e-05,1.8461]
[1780502783278,57.51,66222.65,0.0,-0.98732,1e-05,1.85255]
[1780502784285,57.51,66222.95,0.0,-0.98732,1e-05,1.85258]
[1780502787306,57.5,66229.45,0.0,-0.98727,1e-05,1.85957]
[1780502790327,57.5,66239.18,0.0,-0.98718,1e-05,1.87115]
[1780502791334,57.49,66257.54,0.0,-0.98701,1e-05,1.89346]
[1780502792341,57.47,66261.59,0.0,-0.987,1e-05,1.89443]
[1780502794424,57.44,66265.51,0.0,-0.98699,1e-05,1.89524]
[1780502795367,57.42,66271.59,0.0,-0.98696,1e-05,1.899]
[1780502796372,57.39,66270.46,0.0,-0.98701,1e-05,1.89276]
[1780502797379,57.36,66264.22,0.0,-0.98711,1e-05,1.88019]
[1780502798386,57.34,66261.22,0.0,-0.98717,1e-05,1.87218]
[1780502803421,57.33,66262.11,0.0,-0.98718,1e-05,1.87139]
[1780502804431,57.32,66251.31,0.0,-0.98729,1e-05,1.85683]
[1780502805438,57.32,66238.08,0.0,-0.98743,1e-05,1.83959]
[1780502806447,57.3,66228.04,0.0,-0.98756,1e-05,1.82302]
[1780502807452,57.26,66225.11,0.0,-0.98763,1e-05,1.81314]
[1780502808459,57.25,66231.14,0.0,-0.98759,1e-05,1.81812]
[1780502809466,57.25,66239.54,0.0,-0.98751,1e-05,1.82867]
[1780502810473,57.24,66237.7,0.0,-0.98753,1e-05,1.82598]
[1780502811481,57.22,66230.83,0.0,-0.98763,1e-05,1.81412]
[1780502812487,57.21,66226.31,0.0,-0.98769,1e-05,1.80554]
[1780502814501,57.18,66213.36,0.0,-0.98786,1e-05,1.78387]
[1780502815508,57.17,66199.42,0.0,-0.988,1e-05,1.76601]
[1780502816515,57.17,66216.57,0.0,-0.98783,1e-05,1.78753]
[1780502817521,57.17,66221.14,0.0,-0.98779,1e-05,1.79312]
[1780502821550,57.15,66227.65,0.0,-0.98775,1e-05,1.79837]
[1780502822557,57.14,66228.33,0.0,-0.98776,1e-05,1.79679]
[1780502823564,57.12,66225.28,0.0,-0.98781,1e-05,1.79048]
[1780502824577,57.12,66219.02,0.0,-0.98787,1e-05,1.78251]
[1780502825582,57.11,66207.78,0.0,-0.988,1e-05,1.76579]
[1780502826589,57.11,66200.59,0.0,-0.98807,1e-05,1.75656]
[1780502827596,57.11,66219.4,0.0,-0.98789,1e-05,1.78013]
[1780502828603,57.1,66215.55,0.0,-0.98793,1e-05,1.77504]
[1780502831624,57.1,66213.45,0.0,-0.98796,1e-05,1.77178]
[1780502833638,57.1,66217.17,0.0,-0.98792,1e-05,1.77609]
[1780502835656,57.1,66210.56,0.0,-0.98799,1e-05,1.76733]
[1780502837670,57.09,66201.31,0.0,-0.98808,1e-05,1.75531]
[1780502838678,57.09,66197.94,0.0,-0.98812,1e-05,1.75092]
[1780502840693,57.09,66185.04,0.0,-0.98824,1e-05,1.7345]
[1780502841701,57.09,66175.07,0.0,-0.98834,1e-05,1.72201]
[1780502842706,57.09,66160.57,0.0,-0.98847,1e-05,1.70405]
[1780502843713,57.09,66155.64,0.0,-0.98852,1e-05,1.69794]
[1780502844721,57.09,66146.98,0.0,-0.9886,1e-05,1.68731]
[1780502845728,57.09,66145.59,0.0,-0.98861,1e-05,1.68557]
[1780502846735,57.09,66148.32,0.0,-0.98859,1e-05,1.68886]
[1780502848757,57.09,66142.85,0.0,-0.98864,1e-05,1.68211]
[1780502849764,57.09,66136.45,0.0,-0.9887,1e-05,1.67432]
[1780502850771,57.09,66135.99,0.0,-0.9887,1e-05,1.67375]
[1780502851778,57.09,66129.87,0.0,-0.98877,1e-05,1.66497]
[1780502852785,57.09,66130.87,0.0,-0.98876,1e-05,1.66617]
[1780502854807,57.09,66124.87,0.0,-0.98882,1e-05,1.65893]
[1780502855808,57.09,66113.18,0.0,-0.98892,1e-05,1.64495]
[1780502856815,57.09,66107.26,0.0,-0.98897,1e-05,1.63793]
[1780502859840,57.09,66081.83,0.0,-0.9892,1e-05,1.60808]
[1780502860847,57.09,66072.9,0.0,-0.98928,1e-05,1.59774]
[1780502861854,57.09,66063.11,0.0,-0.98936,1e-05,1.58648]
[1780502862861,57.09,66064.25,0.0,-0.98935,1e-05,1.58793]
[1780502864875,57.09,66055.53,0.0,-0.98943,1e-05,1.5781]
[1780502865881,57.09,66051.29,0.0,-0.98946,1e-05,1.57336]
[1780502866889,57.09,66056.23,0.0,-0.98942,1e-05,1.57921]
[1780502868903,57.1,66054.33,0.0,-0.98943,1e-05,1.5773]
[1780502870921,57.1,66045.39,0.0,-0.98951,1e-05,1.5673]
[1780502871927,57.11,66035.91,0.0,-0.98958,1e-05,1.55804]
[1780502872934,57.11,66033.68,0.0,-0.9896,1e-05,1.55567]
[1780502873941,57.11,66016.76,0.0,-0.98974,1e-05,1.53665]
[1780502874948,57.11,66000.82,0.0,-0.98987,1e-05,1.51894]
[1780502875955,57.11,65991.21,0.0,-0.98995,1e-05,1.50846]
[1780502876962,57.11,65981.84,0.0,-0.99002,1e-05,1.49833]
[1780502877969,57.12,65981.85,0.0,-0.99002,1e-05,1.49861]
[1780502878976,57.12,65979.3,0.0,-0.99004,1e-05,1.49607]
[1780502879983,57.12,65972.42,0.0,-0.9901,1e-05,1.48876]
[1780502881009,57.12,65952.32,0.0,-0.99026,1e-05,1.46706]
[1780502882026,57.12,65943.03,0.0,-0.99033,1e-05,1.4573]
[1780502883026,57.15,65935.02,0.0,-0.99037,1e-05,1.45203]
[1780502884038,57.15,65919.21,0.0,-0.99049,1e-05,1.43541]
[1780502885044,57.15,65900.4,0.0,-0.99064,1e-05,1.4158]
[1780502886052,57.18,65884.2,0.0,-0.99073,1e-05,1.40278]
[1780502887067,57.21,65873.71,0.0,-0.99078,1e-05,1.39603]
[1780502888069,57.24,65874.61,0.0,-0.99074,1e-05,1.40128]
[1780502889076,57.27,65861.78,0.0,-0.99081,1e-05,1.39209]
[1780502890084,57.31,65855.48,0.0,-0.99083,1e-05,1.38986]
[1780502891090,57.34,65875.27,0.0,-0.99064,1e-05,1.41493]
[1780502892097,57.37,65905.52,0.0,-0.99037,1e-05,1.45106]
[1780502893104,57.37,65908.06,0.0,-0.99035,1e-05,1.45413]
[1780502894111,57.37,65911.04,0.0,-0.99032,1e-05,1.45767]
[1780502895118,57.37,65945.2,0.0,-0.99004,1e-05,1.4952]
[1780502896133,57.37,65952.22,0.0,-0.98998,1e-05,1.5032]
[1780502897139,57.38,65952.44,0.0,-0.98998,1e-05,1.5037]
[1780502899150,57.4,65962.27,0.0,-0.98988,1e-05,1.51734]
[1780502900157,57.41,65979.92,0.0,-0.98971,1e-05,1.53933]
[1780502901183,57.42,65991.66,0.0,-0.9896,1e-05,1.55446]
[1780502902178,57.43,65991.54,0.0,-0.98959,1e-05,1.55593]
[1780502904192,57.46,65972.22,0.0,-0.98973,1e-05,1.53725]
[1780502905198,57.46,65967.24,0.0,-0.98977,1e-05,1.53186]
[1780502908221,57.47,65967.53,0.0,-0.98975,1e-05,1.53457]
[1780502909228,57.47,65964.65,0.0,-0.98977,1e-05,1.53154]
[1780502910235,57.48,65959.72,0.0,-0.98981,1e-05,1.52622]
[1780502911242,57.48,65962.29,0.0,-0.98979,1e-05,1.52801]
[1780502912249,57.48,65975.84,0.0,-0.98968,1e-05,1.54342]
[1780502913260,57.48,65974.23,0.0,-0.98969,1e-05,1.54178]
[1780502914267,57.48,65956.14,0.0,-0.98984,1e-05,1.52153]
[1780502915275,57.48,65952.49,0.0,-0.98987,1e-05,1.51764]
[1780502916287,57.48,65955.69,0.0,-0.98984,1e-05,1.5212]
[1780502917290,57.48,65993.42,0.0,-0.98952,1e-05,1.56391]
[1780502918300,57.48,66006.39,0.0,-0.98941,1e-05,1.57873]
[1780502920326,57.48,65999.74,0.0,-0.98947,1e-05,1.57112]
[1780502921333,57.48,65998.53,0.0,-0.98948,1e-05,1.57008]
[1780502923348,57.49,65987.58,0.0,-0.98957,1e-05,1.55788]
[1780502924355,57.49,66002.24,0.0,-0.98944,1e-05,1.57475]
[1780502925362,57.49,66015.51,0.0,-0.98933,1e-05,1.59012]
[1780502926369,57.49,66019.95,0.0,-0.98929,1e-05,1.59535]
[1780502929390,57.49,66016.26,0.0,-0.98932,1e-05,1.59135]
[1780502930397,57.49,66012.75,0.0,-0.98935,1e-05,1.5874]
[1780502933419,57.49,66006.9,0.0,-0.98939,1e-05,1.58098]
[1780502934425,57.49,66002.22,0.0,-0.98943,1e-05,1.57572]
[1780502935437,57.5,65993.78,0.0,-0.98951,1e-05,1.5662]
[1780502936441,57.5,65987.51,0.0,-0.98956,1e-05,1.55919]
[1780502937448,57.5,65989.03,0.0,-0.98954,1e-05,1.56106]
[1780502938461,57.5,66002.01,0.0,-0.98943,1e-05,1.57602]
[1780502939470,57.5,66008.31,0.0,-0.98938,1e-05,1.5834]
[1780502940477,57.5,66023.18,0.0,-0.98925,1e-05,1.60069]
[1780502941485,57.5,66040.43,0.0,-0.98909,1e-05,1.6209]
[1780502942491,57.5,66047.73,0.0,-0.98903,1e-05,1.62955]
[1780502943498,57.5,66042.67,0.0,-0.98907,1e-05,1.62365]
[1780502944505,57.5,66039.16,0.0,-0.9891,1e-05,1.61957]
[1780502945512,57.5,66042.01,0.0,-0.98908,1e-05,1.62295]
[1780502946519,57.5,66046.73,0.0,-0.98903,1e-05,1.62854]
[1780502948533,57.5,66069.29,0.0,-0.98883,1e-05,1.65531]
[1780502949540,57.5,66074.48,0.0,-0.98878,1e-05,1.66153]
[1780502950547,57.5,66076.56,0.0,-0.98877,1e-05,1.664]
[1780502952562,57.5,66073.27,0.0,-0.9888,1e-05,1.66001]
[1780502956593,57.5,66077.71,0.0,-0.98876,1e-05,1.66521]
[1780502960621,57.5,66082.02,0.0,-0.98872,1e-05,1.67026]
[1780502964649,57.5,66087.83,0.0,-0.98867,1e-05,1.67709]
[1780502966679,57.5,66084.18,0.0,-0.9887,1e-05,1.6726]
[1780502967685,57.5,66094.1,0.0,-0.98861,1e-05,1.6845]
[1780502969694,57.5,66100.83,0.0,-0.98855,1e-05,1.69254]
[1780502970702,57.5,66105.7,0.0,-0.9885,1e-05,1.69838]
[1780502971709,57.5,66104.6,0.0,-0.98852,1e-05,1.69548]
[1780502972716,57.5,66109.28,0.0,-0.98848,1e-05,1.70109]
[1780502974736,57.49,66123.31,0.0,-0.98835,1e-05,1.71804]
[1780502975743,57.49,66123.03,0.0,-0.98836,1e-05,1.71757]
[1780502976750,57.49,66116.94,0.0,-0.98841,1e-05,1.70999]
[1780502977757,57.49,66119.55,0.0,-0.98839,1e-05,1.71318]
[1780502978765,57.49,66122.52,0.0,-0.98836,1e-05,1.71659]
[1780502980778,57.49,66107.17,0.0,-0.98851,1e-05,1.69761]
[1780502981785,57.49,66105.0,0.0,-0.98853,1e-05,1.69488]
[1780502983799,57.49,66102.3,0.0,-0.98856,1e-05,1.69144]
[1780502984806,57.49,66087.38,0.0,-0.98869,1e-05,1.67335]
[1780502985813,57.49,66084.77,0.0,-0.98872,1e-05,1.67017]
[1780502988834,57.49,66087.35,0.0,-0.98869,1e-05,1.67314]
[1780502990850,57.49,66083.72,0.0,-0.98873,1e-05,1.66868]
[1780502991857,57.49,66088.63,0.0,-0.98868,1e-05,1.67454]
[1780502992866,57.49,66099.27,0.0,-0.98859,1e-05,1.68732]
[1780502993871,57.49,66102.06,0.0,-0.98856,1e-05,1.69062]
[1780502995885,57.48,66104.58,0.0,-0.98854,1e-05,1.69352]
[1780502997899,57.48,66097.01,0.0,-0.98861,1e-05,1.68419]
[1780502998906,57.48,66093.34,0.0,-0.98864,1e-05,1.67969]
[1780502999913,57.48,66090.7,0.0,-0.98867,1e-05,1.67645]
[1780503000930,57.48,66065.37,0.0,-0.9889,1e-05,1.64619]
[1780503001935,57.48,66058.1,0.0,-0.98897,1e-05,1.63753]
[1780503002942,57.48,66046.21,0.0,-0.98907,1e-05,1.62355]
[1780503003949,57.48,66048.72,0.0,-0.98905,1e-05,1.6265]
[1780503004956,57.48,66051.5,0.0,-0.98902,1e-05,1.62984]
[1780503005964,57.48,66057.76,0.0,-0.98897,1e-05,1.63725]
[1780503006971,57.48,66063.66,0.0,-0.98891,1e-05,1.64424]
[1780503007978,57.48,66070.01,0.0,-0.98886,1e-05,1.65179]
[1780503008985,57.48,66076.4,0.0,-0.9888,1e-05,1.65939]
[1780503009992,57.48,66075.54,0.0,-0.98881,1e-05,1.65834]
[1780503011002,57.48,66070.21,0.0,-0.98886,1e-05,1.65197]
[1780503013016,57.48,66068.9,0.0,-0.98887,1e-05,1.6504]
[1780503018054,57.48,66062.13,0.0,-0.98893,1e-05,1.64233]
[1780503019061,57.48,66063.71,0.0,-0.98891,1e-05,1.64421]
[1780503020068,57.48,66069.87,0.0,-0.98886,1e-05,1.65153]
[1780503021075,57.48,66068.52,0.0,-0.98887,1e-05,1.64991]
[1780503024096,57.48,66071.29,0.0,-0.98885,1e-05,1.65319]
[1780503025103,57.48,66055.44,0.0,-0.98899,1e-05,1.6344]
[1780503026110,57.48,66055.49,0.0,-0.98899,1e-05,1.63448]
[1780503027117,57.48,66062.91,0.0,-0.98892,1e-05,1.64327]
[1780503028124,57.48,66063.49,0.0,-0.98892,1e-05,1.64396]
[1780503029131,57.48,66059.99,0.0,-0.98895,1e-05,1.63982]
[1780503032161,57.48,66072.41,0.0,-0.98884,1e-05,1.65323]
[1780503033167,57.48,66088.28,0.0,-0.9887,1e-05,1.67219]
[1780503034175,57.48,66090.35,0.0,-0.98868,1e-05,1.67464]
[1780503036189,57.48,66085.38,0.0,-0.98873,1e-05,1.66857]
[1780503038206,57.48,66094.19,0.0,-0.98865,1e-05,1.67908]
[1780503039213,57.48,66103.0,0.0,-0.98857,1e-05,1.68967]
[1780503040220,57.48,66114.8,0.0,-0.98846,1e-05,1.70393]
[1780503041227,57.48,66121.3,0.0,-0.9884,1e-05,1.71177]
[1780503042234,57.48,66129.22,0.0,-0.98833,1e-05,1.72137]
[1780503043241,57.48,66143.45,0.0,-0.98819,1e-05,1.7388]
[1780503044276,57.48,66142.22,0.0,-0.98821,1e-05,1.73711]
[1780503045272,57.48,66127.63,0.0,-0.98834,1e-05,1.71896]
[1780503046278,57.48,66127.22,0.0,-0.98835,1e-05,1.71832]
[1780503048292,57.47,66132.74,0.0,-0.9883,1e-05,1.72486]
[1780503049300,57.47,66139.02,0.0,-0.98824,1e-05,1.73246]
[1780503050307,57.47,66140.6,0.0,-0.98823,1e-05,1.73426]
[1780503052321,57.47,66144.58,0.0,-0.98819,1e-05,1.73887]
[1780503053331,57.47,66149.31,0.0,-0.98815,1e-05,1.74458]
[1780503054338,57.47,66152.4,0.0,-0.98812,1e-05,1.74825]
[1780503059373,57.46,66152.86,0.0,-0.98812,1e-05,1.74793]
[1780503062394,57.46,66144.63,0.0,-0.9882,1e-05,1.73718]
[1780503063401,57.46,66144.11,0.0,-0.98821,1e-05,1.73638]
[1780503068437,57.45,66146.95,0.0,-0.98819,1e-05,1.73913]
[1780503069443,57.45,66157.49,0.0,-0.98809,1e-05,1.75208]
[1780503070450,57.45,66169.5,0.0,-0.98798,1e-05,1.76692]
[1780503071457,57.45,66171.15,0.0,-0.98796,1e-05,1.76878]
[1780503072464,57.45,66162.76,0.0,-0.98805,1e-05,1.75805]
[1780503073472,57.45,66150.48,0.0,-0.98816,1e-05,1.74256]
[1780503074480,57.45,66149.28,0.0,-0.98818,1e-05,1.7409]
[1780503075487,57.44,66165.54,0.0,-0.98802,1e-05,1.761]
[1780503076494,57.44,66174.65,0.0,-0.98794,1e-05,1.77224]
[1780503077501,57.44,66172.89,0.0,-0.98796,1e-05,1.76981]
[1780503080522,57.44,66179.61,0.0,-0.9879,1e-05,1.77763]
[1780503082535,57.41,66185.01,0.0,-0.98788,1e-05,1.77992]
[1780503087571,57.35,66181.14,0.0,-0.98799,1e-05,1.76585]
[1780503089585,57.35,66173.48,0.0,-0.98806,1e-05,1.75584]
[1780503090594,57.35,66176.38,0.0,-0.98804,1e-05,1.75929]
[1780503091601,57.35,66168.8,0.0,-0.98812,1e-05,1.7482]
[1780503092608,57.35,66158.41,0.0,-0.98822,1e-05,1.73511]
[1780503093614,57.35,66171.08,0.0,-0.9881,1e-05,1.75072]
[1780503094622,57.34,66170.67,0.0,-0.98811,1e-05,1.75004]
[1780503099657,57.34,66159.23,0.0,-0.98822,1e-05,1.73496]
[1780503100664,57.34,66156.36,0.0,-0.98825,1e-05,1.73123]
[1780503101671,57.34,66156.33,0.0,-0.98825,1e-05,1.73105]
[1780503103689,57.34,66152.07,0.0,-0.9883,1e-05,1.7255]
[1780503106709,57.32,66147.52,0.0,-0.98836,1e-05,1.71724]
[1780503107717,57.31,66155.75,0.0,-0.98829,1e-05,1.72616]
[1780503108723,57.31,66161.62,0.0,-0.98824,1e-05,1.73331]
[1780503109730,57.31,66158.71,0.0,-0.98827,1e-05,1.72958]
[1780503112642,57.31,66160.47,0.0,-0.98825,1e-05,1.73148]
[1780503113758,57.31,66152.68,0.0,-0.98833,1e-05,1.72158]
[1780503115772,57.3,66156.3,0.0,-0.98829,1e-05,1.72579]
[1780503118470,57.3,66155.01,0.0,-0.98831,1e-05,1.72395]
[1780503118793,57.3,66155.31,0.0,-0.98831,1e-05,1.7242]
[1780503120807,57.3,66159.23,0.0,-0.98827,1e-05,1.72879]
[1780503121835,57.3,66146.8,0.0,-0.98839,1e-05,1.71334]
[1780503122832,57.3,66140.12,0.0,-0.98845,1e-05,1.70502]
[1780503123839,57.29,66135.79,0.0,-0.9885,1e-05,1.69868]
[1780503124846,57.29,66134.51,0.0,-0.98852,1e-05,1.69695]
[1780503125857,57.29,66124.6,0.0,-0.98861,1e-05,1.68491]
[1780503126864,57.29,66117.21,0.0,-0.98868,1e-05,1.67583]
[1780503127872,57.29,66110.83,0.0,-0.98874,1e-05,1.6681]
[1780503128880,57.29,66106.42,0.0,-0.98878,1e-05,1.66278]
[1780503131899,57.29,66098.59,0.0,-0.98885,1e-05,1.65336]
[1780503132908,57.29,66088.83,0.0,-0.98894,1e-05,1.64172]
[1780503133913,57.29,66093.27,0.0,-0.9889,1e-05,1.64701]
[1780503134920,57.29,66089.49,0.0,-0.98893,1e-05,1.64252]
[1780503135926,57.29,66079.46,0.0,-0.98902,1e-05,1.63064]
[1780503136934,57.29,66070.12,0.0,-0.9891,1e-05,1.61969]
[1780503137945,57.29,66063.49,0.0,-0.98916,1e-05,1.61197]
[1780503138950,57.29,66060.15,0.0,-0.98919,1e-05,1.60813]
[1780503141972,57.29,66053.81,0.0,-0.98924,1e-05,1.60096]
[1780503142979,57.29,66042.49,0.0,-0.98934,1e-05,1.58792]
[1780503143990,57.29,66042.09,0.0,-0.98935,1e-05,1.58756]
[1780503147007,57.29,66032.21,0.0,-0.98943,1e-05,1.57639]
[1780503148015,57.3,66014.91,0.0,-0.98958,1e-05,1.55684]
[1780503149026,57.3,66005.56,0.0,-0.98966,1e-05,1.54639]
[1780503150035,57.3,65995.2,0.0,-0.98974,1e-05,1.5347]
[1780503151042,57.3,65992.19,0.0,-0.98977,1e-05,1.53039]
[1780503152050,57.3,65998.29,0.0,-0.98972,1e-05,1.53725]
[1780503153057,57.3,65994.24,0.0,-0.98975,1e-05,1.53309]
[1780503154088,57.3,65990.7,0.0,-0.98978,1e-05,1.52912]
[1780503155096,57.3,65983.18,0.0,-0.98984,1e-05,1.5209]
[1780503156102,57.31,65983.98,0.0,-0.98983,1e-05,1.52223]
[1780503157108,57.31,65988.59,0.0,-0.98979,1e-05,1.52761]
[1780503159123,57.31,65993.25,0.0,-0.98975,1e-05,1.53325]
[1780503161139,57.31,65986.62,0.0,-0.9898,1e-05,1.52622]
[1780503162146,57.32,65985.5,0.0,-0.98981,1e-05,1.52518]
[1780503164161,57.32,65981.55,0.0,-0.98984,1e-05,1.52119]
[1780503165167,57.32,65969.45,0.0,-0.98994,1e-05,1.50794]
[1780503166176,57.32,65965.59,0.0,-0.98997,1e-05,1.50391]
[1780503167188,57.32,65956.98,0.0,-0.99004,1e-05,1.49466]
[1780503168190,57.33,65964.31,0.0,-0.98998,1e-05,1.50302]
[1780503169197,57.33,65968.78,0.0,-0.98994,1e-05,1.50822]
[1780503170204,57.33,65963.62,0.0,-0.98998,1e-05,1.50275]
[1780503173226,57.33,65974.18,0.0,-0.98989,1e-05,1.51522]
[1780503174233,57.34,65978.34,0.0,-0.98985,1e-05,1.52009]
[1780503177259,57.34,65986.62,0.0,-0.98978,1e-05,1.53001]
[1780503178266,57.34,65986.59,0.0,-0.98977,1e-05,1.53018]
[1780503179284,57.34,65979.11,0.0,-0.98984,1e-05,1.52201]
[1780503180290,57.34,65970.42,0.0,-0.98991,1e-05,1.51254]
[1780503181295,57.35,65964.48,0.0,-0.98995,1e-05,1.50619]
[1780503182302,57.35,65963.42,0.0,-0.98996,1e-05,1.50526]
[1780503186330,57.35,65967.9,0.0,-0.98992,1e-05,1.51121]
[1780503187337,57.36,65967.11,0.0,-0.98992,1e-05,1.51057]
[1780503188344,57.36,65972.05,0.0,-0.98988,1e-05,1.51629]
[1780503191368,57.36,65987.98,0.0,-0.98974,1e-05,1.5348]
[1780503192375,57.36,65992.07,0.0,-0.9897,1e-05,1.53959]
[1780503196404,57.37,65987.89,0.0,-0.98973,1e-05,1.53564]
[1780503197411,57.37,65969.16,0.0,-0.98989,1e-05,1.51489]
[1780503198418,57.37,65962.88,0.0,-0.98994,1e-05,1.50814]
[1780503199424,57.37,65960.68,0.0,-0.98996,1e-05,1.50595]
[1780503201439,57.38,65957.02,0.0,-0.98998,1e-05,1.5024]
[1780503204460,57.38,65963.48,0.0,-0.98992,1e-05,1.5103]
[1780503205466,57.38,65960.01,0.0,-0.98995,1e-05,1.50669]
[1780503206474,57.39,65957.38,0.0,-0.98997,1e-05,1.50402]
[1780503209495,57.39,65954.43,0.0,-0.98999,1e-05,1.5015]
[1780503212516,57.4,65950.26,0.0,-0.99003,1e-05,1.49638]
[1780503215539,57.4,65955.67,0.0,-0.98997,1e-05,1.50312]
[1780503217553,57.4,65956.11,0.0,-0.98997,1e-05,1.50411]
[1780503219567,57.41,65959.94,0.0,-0.98993,1e-05,1.50884]
[1780503221581,57.41,65971.57,0.0,-0.98983,1e-05,1.52224]
[1780503222588,57.41,65978.97,0.0,-0.98977,1e-05,1.53074]
[1780503223595,57.41,65985.89,0.0,-0.98971,1e-05,1.53871]
[1780503224602,57.41,65997.81,0.0,-0.9896,1e-05,1.55236]
[1780503225609,57.42,66008.03,0.0,-0.98952,1e-05,1.56414]
[1780503226616,57.42,66019.77,0.0,-0.98941,1e-05,1.57772]
[1780503227623,57.42,66029.96,0.0,-0.98932,1e-05,1.58957]
[1780503228630,57.42,66036.93,0.0,-0.98926,1e-05,1.59774]
[1780503229637,57.42,66037.68,0.0,-0.98926,1e-05,1.59869]
[1780503230644,57.42,66050.29,0.0,-0.98914,1e-05,1.61346]
[1780503231651,57.42,66045.09,0.0,-0.98919,1e-05,1.60745]
[1780503233665,57.42,66042.67,0.0,-0.98921,1e-05,1.60477]
[1780503235679,57.42,66037.82,0.0,-0.98925,1e-05,1.59927]
[1780503236686,57.42,66042.16,0.0,-0.98921,1e-05,1.6044]
[1780503238703,57.42,66050.3,0.0,-0.98914,1e-05,1.61403]
[1780503239708,57.42,66056.74,0.0,-0.98908,1e-05,1.62163]
[1780503240715,57.42,66057.7,0.0,-0.98907,1e-05,1.6228]
[1780503241722,57.42,66073.48,0.0,-0.98893,1e-05,1.64146]
[1780503242731,57.42,66078.27,0.0,-0.98889,1e-05,1.64715]
[1780503243738,57.42,66067.51,0.0,-0.98898,1e-05,1.63441]
[1780503244745,57.42,66064.05,0.0,-0.98902,1e-05,1.63034]
[1780503245752,57.42,66078.6,0.0,-0.98888,1e-05,1.64759]
[1780503246759,57.42,66076.2,0.0,-0.98891,1e-05,1.64474]
[1780503251794,57.42,66074.07,0.0,-0.98893,1e-05,1.64225]
[1780503252801,57.42,66076.79,0.0,-0.9889,1e-05,1.64548]
[1780503253808,57.42,66069.1,0.0,-0.98897,1e-05,1.63638]
[1780503254815,57.43,66065.02,0.0,-0.98901,1e-05,1.63158]
[1780503256830,57.43,66074.38,0.0,-0.98892,1e-05,1.6427]
[1780503257837,57.43,66071.02,0.0,-0.98895,1e-05,1.63873]
[1780503258844,57.43,66074.29,0.0,-0.98892,1e-05,1.64262]
[1780503261865,57.43,66071.17,0.0,-0.98895,1e-05,1.63895]
[1780503266900,57.43,66076.79,0.0,-0.9889,1e-05,1.64567]
[1780503267907,57.43,66081.64,0.0,-0.98886,1e-05,1.65145]
[1780503269921,57.43,66086.78,0.0,-0.98881,1e-05,1.65758]
[1780503270928,57.43,66083.98,0.0,-0.98883,1e-05,1.65423]
[1780503273300,57.43,66084.31,0.0,-0.98884,1e-05,1.65323]
[1780503273949,57.43,66086.83,0.0,-0.98882,1e-05,1.65622]
[1780503274956,57.43,66090.81,0.0,-0.98878,1e-05,1.66097]
[1780503275964,57.43,66100.67,0.0,-0.98869,1e-05,1.67278]
[1780503276971,57.43,66111.44,0.0,-0.98859,1e-05,1.68576]
[1780503277978,57.43,66113.41,0.0,-0.98857,1e-05,1.6881]
[1780503278985,57.42,66114.72,0.0,-0.98856,1e-05,1.68962]
[1780503279993,57.42,66120.06,0.0,-0.98851,1e-05,1.69604]
[1780503281003,57.42,66116.91,0.0,-0.98854,1e-05,1.69214]
[1780503282009,57.42,66120.45,0.0,-0.98851,1e-05,1.69636]
[1780503283016,57.42,66110.66,0.0,-0.9886,1e-05,1.6844]
[1780503285031,57.42,66109.59,0.0,-0.98861,1e-05,1.68296]
[1780503286038,57.42,66106.94,0.0,-0.98864,1e-05,1.6797]
[1780503287045,57.42,66102.94,0.0,-0.98868,1e-05,1.67481]
[1780503289059,57.42,66104.92,0.0,-0.98866,1e-05,1.6771]
[1780503291073,57.42,66100.18,0.0,-0.9887,1e-05,1.67129]
[1780503293091,57.42,66095.84,0.0,-0.98874,1e-05,1.66598]
[1780503295930,57.42,66094.98,0.0,-0.98875,1e-05,1.66488]
[1780503296121,57.42,66095.23,0.0,-0.98875,1e-05,1.66515]
[1780503297374,57.42,66088.17,0.0,-0.98881,1e-05,1.65667]
[1780503298177,57.42,66077.61,0.0,-0.98891,1e-05,1.64405]
[1780503299184,57.42,66076.79,0.0,-0.98892,1e-05,1.64308]
[1780503301210,57.42,66072.53,0.0,-0.98896,1e-05,1.63804]
[1780503302214,57.42,66053.19,0.0,-0.98913,1e-05,1.61529]
[1780503303221,57.42,66042.96,0.0,-0.98922,1e-05,1.60352]
[1780503304228,57.42,66040.33,0.0,-0.98924,1e-05,1.60108]
[1780503308256,57.43,66047.39,0.0,-0.98917,1e-05,1.60961]
[1780503309263,57.43,66063.51,0.0,-0.98903,1e-05,1.6285]
[1780503310271,57.43,66060.66,0.0,-0.98905,1e-05,1.62524]
[1780503312291,57.43,66052.54,0.0,-0.98912,1e-05,1.6158]
[1780503313298,57.43,66051.37,0.0,-0.98913,1e-05,1.61448]
[1780503315312,57.43,66060.27,0.0,-0.98905,1e-05,1.62503]
[1780503316319,57.43,66057.47,0.0,-0.98908,1e-05,1.62177]
[1780503320348,57.43,66063.35,0.0,-0.98903,1e-05,1.62882]
[1780503321355,57.43,66057.14,0.0,-0.98908,1e-05,1.62159]
[1780503322362,57.43,66059.45,0.0,-0.98906,1e-05,1.62435]
[1780503323369,57.43,66066.33,0.0,-0.989,1e-05,1.63249]
[1780503324376,57.43,66067.02,0.0,-0.98899,1e-05,1.63333]
[1780503325886,57.43,66067.02,0.0,-0.98899,1e-05,1.63333]
[1780503328274,57.43,66067.4,0.0,-0.98899,1e-05,1.63383]
[1780503328404,57.43,66067.12,0.0,-0.98899,1e-05,1.63352]
[1780503329411,57.43,66062.41,0.0,-0.98903,1e-05,1.62799]
[1780503330418,57.43,66067.27,0.0,-0.98899,1e-05,1.63375]
[1780503331425,57.43,66072.42,0.0,-0.98895,1e-05,1.6385]
[1780503334446,57.43,66073.65,0.0,-0.98894,1e-05,1.63998]
[1780503336460,57.43,66076.49,0.0,-0.98891,1e-05,1.64337]
[1780503337467,57.43,66083.71,0.0,-0.98885,1e-05,1.65195]
[1780503338485,57.43,66077.28,0.0,-0.98891,1e-05,1.64429]
[1780503339485,57.43,66067.68,0.0,-0.98899,1e-05,1.63293]
[1780503340492,57.43,66063.86,0.0,-0.98903,1e-05,1.62845]
[1780503343513,57.43,66068.57,0.0,-0.98898,1e-05,1.63409]
[1780503344520,57.43,66071.53,0.0,-0.98896,1e-05,1.63761]
[1780503345527,57.43,66075.76,0.0,-0.98892,1e-05,1.64263]
[1780503346389,57.43,66075.76,0.0,-0.98892,1e-05,1.64263]
[1780503349169,57.43,66075.71,0.0,-0.98892,1e-05,1.64258]
[1780503351572,57.43,66082.77,0.0,-0.98886,1e-05,1.65097]
[1780503353587,57.43,66081.8,0.0,-0.98886,1e-05,1.64979]
[1780503354594,57.43,66084.35,0.0,-0.98884,1e-05,1.65282]
[1780503355601,57.43,66095.56,0.0,-0.98874,1e-05,1.6662]
[1780503356608,57.43,66113.71,0.0,-0.98857,1e-05,1.68805]
[1780503357615,57.43,66115.55,0.0,-0.98856,1e-05,1.6902]
[1780503358622,57.43,66118.97,0.0,-0.98853,1e-05,1.69427]
[1780503360636,57.43,66111.84,0.0,-0.98859,1e-05,1.68545]
[1780503361663,57.43,66098.56,0.0,-0.98872,1e-05,1.66937]
[1780503362650,57.43,66079.18,0.0,-0.98889,1e-05,1.64618]
[1780503363657,57.43,66076.51,0.0,-0.98892,1e-05,1.643]
[1780503368698,57.43,66080.22,0.0,-0.98888,1e-05,1.64742]
[1780503369699,57.43,66099.67,0.0,-0.98871,1e-05,1.67067]
[1780503370706,57.43,66098.96,0.0,-0.98871,1e-05,1.66977]
[1780503371713,57.43,66096.31,0.0,-0.98874,1e-05,1.66654]
[1780503376748,57.43,66096.07,0.0,-0.98874,1e-05,1.66607]
[1780503377755,57.43,66091.01,0.0,-0.98879,1e-05,1.65997]
[1780503378762,57.43,66087.11,0.0,-0.98882,1e-05,1.65529]
[1780503379769,57.43,66090.34,0.0,-0.98879,1e-05,1.65913]
[1780503380776,57.43,66096.9,0.0,-0.98873,1e-05,1.66696]
[1780503381784,57.43,66109.0,0.0,-0.98862,1e-05,1.68149]
[1780503382790,57.43,66119.61,0.0,-0.98853,1e-05,1.69428]
[1780503383797,57.43,66118.9,0.0,-0.98853,1e-05,1.69333]
[1780503384805,57.42,66116.38,0.0,-0.98856,1e-05,1.69019]
[1780503387826,57.42,66107.63,0.0,-0.98864,1e-05,1.67936]
[1780503388833,57.42,66107.11,0.0,-0.98865,1e-05,1.67867]
[1780503390847,57.42,66113.09,0.0,-0.98859,1e-05,1.68578]
[1780503391854,57.42,66116.11,0.0,-0.98857,1e-05,1.68798]
[1780503392861,57.42,66128.06,0.0,-0.98846,1e-05,1.70244]
[1780503393871,57.42,66126.95,0.0,-0.98847,1e-05,1.70098]
[1780503394878,57.42,66122.29,0.0,-0.98852,1e-05,1.69521]
[1780503395885,57.42,66119.41,0.0,-0.98855,1e-05,1.69162]
[1780503397902,57.42,66115.37,0.0,-0.98858,1e-05,1.68657]
[1780503398908,57.42,66103.15,0.0,-0.9887,1e-05,1.67174]
[1780503399915,57.42,66094.54,0.0,-0.98878,1e-05,1.66137]
[1780503400922,57.42,66092.19,0.0,-0.9888,1e-05,1.65853]
[1780503405957,57.42,66091.83,0.0,-0.9888,1e-05,1.65797]
[1780503406964,57.42,66087.75,0.0,-0.98884,1e-05,1.65308]
[1780503407971,57.42,66077.35,0.0,-0.98893,1e-05,1.6407]
[1780503408978,57.42,66078.27,0.0,-0.98892,1e-05,1.6418]
[1780503410992,57.42,66080.87,0.0,-0.9889,1e-05,1.6449]
[1780503413006,57.42,66085.09,0.0,-0.98886,1e-05,1.64991]
[1780503414013,57.42,66089.64,0.0,-0.98882,1e-05,1.65533]
[1780503415020,57.42,66098.02,0.0,-0.98875,1e-05,1.66534]
[1780503416027,57.42,66097.58,0.0,-0.98875,1e-05,1.66478]
[1780503421104,57.41,66097.05,0.0,-0.98876,1e-05,1.66402]
[1780503424120,57.41,66093.92,0.0,-0.98879,1e-05,1.66014]
[1780503426148,57.41,66102.47,0.0,-0.98871,1e-05,1.67034]
[1780503427155,57.41,66105.83,0.0,-0.98868,1e-05,1.67435]
[1780503428188,57.41,66093.25,0.0,-0.98879,1e-05,1.65921]
[1780503429192,57.41,66097.03,0.0,-0.98876,1e-05,1.66369]
[1780503430199,57.41,66094.66,0.0,-0.98878,1e-05,1.66083]
[1780503431206,57.41,66079.34,0.0,-0.98892,1e-05,1.64254]
[1780503433220,57.41,66084.6,0.0,-0.98887,1e-05,1.64877]
[1780503436241,57.41,66086.21,0.0,-0.98886,1e-05,1.65067]
[1780503437130,57.41,66086.21,0.0,-0.98886,1e-05,1.65067]
[1780503437247,57.41,66086.54,0.0,-0.98885,1e-05,1.65106]
[1780503440269,57.41,66079.35,0.0,-0.98892,1e-05,1.64248]
[1780503441276,57.41,66085.28,0.0,-0.98887,1e-05,1.64951]
[1780503442283,57.41,66085.97,0.0,-0.98886,1e-05,1.65034]
[1780503444297,57.41,66084.85,0.0,-0.98887,1e-05,1.64899]
[1780503447319,57.41,66089.49,0.0,-0.98883,1e-05,1.65449]
[1780503448326,57.41,66082.1,0.0,-0.9889,1e-05,1.64568]
[1780503451347,57.41,66079.88,0.0,-0.98892,1e-05,1.64168]
[1780503454371,57.41,66059.95,0.0,-0.9891,1e-05,1.61819]
[1780503455376,57.41,66054.67,0.0,-0.98915,1e-05,1.61201]
[1780503456384,57.41,66049.72,0.0,-0.98919,1e-05,1.60628]
[1780503458404,57.41,66052.42,0.0,-0.98917,1e-05,1.60962]
[1780503461437,57.41,66044.46,0.0,-0.98924,1e-05,1.60054]
[1780503462450,57.42,66037.13,0.0,-0.9893,1e-05,1.59212]
[1780503463456,57.42,66040.14,0.0,-0.98927,1e-05,1.5957]
[1780503464463,57.42,66045.4,0.0,-0.98923,1e-05,1.60189]
[1780503466478,57.42,66046.27,0.0,-0.98922,1e-05,1.60305]
[1780503471513,57.42,66051.72,0.0,-0.98917,1e-05,1.60977]
[1780503472520,57.42,66054.28,0.0,-0.98914,1e-05,1.61282]
[1780503473527,57.42,66049.58,0.0,-0.98918,1e-05,1.60739]
[1780503475107,57.42,66049.58,0.0,-0.98918,1e-05,1.60739]
[1780503475541,57.42,66044.76,0.0,-0.98923,1e-05,1.60191]
[1780503476548,57.42,66041.45,0.0,-0.98925,1e-05,1.59815]
[1780503477555,57.42,66035.51,0.0,-0.98931,1e-05,1.59135]
[1780503478562,57.42,66033.59,0.0,-0.98932,1e-05,1.58922]
[1780503480576,57.42,66030.63,0.0,-0.98935,1e-05,1.586]
[1780503482864,57.43,66011.34,0.0,-0.98951,1e-05,1.56398]
[1780503483779,57.43,66008.69,0.0,-0.98953,1e-05,1.56096]
[1780503485109,57.43,65993.02,0.0,-0.98967,1e-05,1.5433]
[1780503485648,57.43,65973.39,0.0,-0.98983,1e-05,1.52128]
[1780503486642,57.43,65980.13,0.0,-0.98978,1e-05,1.52881]
[1780503487649,57.43,65965.8,0.0,-0.98989,1e-05,1.51297]
[1780503488656,57.43,65961.95,0.0,-0.98992,1e-05,1.50912]
[1780503490669,57.43,65955.44,0.0,-0.98997,1e-05,1.50239]
[1780503491678,57.43,65946.03,0.0,-0.99005,1e-05,1.49227]
[1780503492685,57.44,65942.6,0.0,-0.99008,1e-05,1.48877]
[1780503493710,57.44,65926.71,0.0,-0.9902,1e-05,1.4717]
[1780503494718,57.44,65910.65,0.0,-0.99033,1e-05,1.45463]
[1780503495725,57.44,65908.54,0.0,-0.99035,1e-05,1.45268]
[1780503496734,57.44,65924.99,0.0,-0.99021,1e-05,1.47077]
[1780503497741,57.45,65927.4,0.0,-0.99019,1e-05,1.47369]
[1780503498748,57.45,65920.17,0.0,-0.99024,1e-05,1.46613]
[1780503499755,57.45,65918.64,0.0,-0.99025,1e-05,1.46478]
[1780503500764,57.45,65923.41,0.0,-0.99021,1e-05,1.47025]
[1780503503785,57.46,65909.52,0.0,-0.99032,1e-05,1.45613]
[1780503504792,57.46,65908.25,0.0,-0.99033,1e-05,1.45508]
[1780503506807,57.47,65912.39,0.0,-0.99029,1e-05,1.46018]
[1780503508820,57.47,65912.98,0.0,-0.99028,1e-05,1.46144]
[1780503509827,57.47,65909.03,0.0,-0.99031,1e-05,1.45749]
[1780503510834,57.48,65914.27,0.0,-0.99026,1e-05,1.46346]
[1780503511841,57.48,65910.36,0.0,-0.9903,1e-05,1.45829]
[1780503512847,57.48,65906.13,0.0,-0.99033,1e-05,1.45405]
[1780503513856,57.48,65901.23,0.0,-0.99037,1e-05,1.44911]
[1780503514863,57.48,65891.9,0.0,-0.99044,1e-05,1.43946]
[1780503515870,57.49,65891.05,0.0,-0.99045,1e-05,1.4389]
[1780503516877,57.49,65893.95,0.0,-0.99042,1e-05,1.44234]
[1780503517884,57.49,65899.42,0.0,-0.99037,1e-05,1.44853]
[1780503518890,57.49,65896.41,0.0,-0.9904,1e-05,1.44564]
[1780503519898,57.5,65899.48,0.0,-0.99037,1e-05,1.44926]
[1780503521912,57.5,65892.85,0.0,-0.99042,1e-05,1.44282]
[1780503522920,57.5,65891.82,0.0,-0.99042,1e-05,1.44205]
[1780503525941,57.51,65886.57,0.0,-0.99046,1e-05,1.43747]
[1780503526948,57.51,65872.97,0.0,-0.99056,1e-05,1.4234]
[1780503527955,57.52,65867.29,0.0,-0.9906,1e-05,1.41777]
[1780503528961,57.52,65870.43,0.0,-0.99057,1e-05,1.42146]
[1780503530978,57.52,65861.92,0.0,-0.99064,1e-05,1.41324]
[1780503531985,57.53,65853.73,0.0,-0.9907,1e-05,1.40505]
[1780503532992,57.55,65864.12,0.0,-0.99059,1e-05,1.41989]
[1780503533999,57.56,65859.63,0.0,-0.99062,1e-05,1.41554]
[1780503536019,57.56,65851.27,0.0,-0.99068,1e-05,1.40752]
[1780503537026,57.59,65857.52,0.0,-0.9906,1e-05,1.41796]
[1780503538031,57.59,65874.08,0.0,-0.99047,1e-05,1.43584]
[1780503539038,57.6,65887.02,0.0,-0.99036,1e-05,1.44999]
[1780503540046,57.6,65883.0,0.0,-0.99039,1e-05,1.44601]
[1780503541053,57.6,65890.18,0.0,-0.99033,1e-05,1.45402]
[1780503542060,57.6,65902.6,0.0,-0.99023,1e-05,1.46771]
[1780503543067,57.6,65907.51,0.0,-0.99019,1e-05,1.47331]
[1780503544074,57.61,65903.79,0.0,-0.99021,1e-05,1.46956]
[1780503546098,57.61,65891.11,0.0,-0.99031,1e-05,1.45646]
[1780503547105,57.61,65875.23,0.0,-0.99044,1e-05,1.43978]
[1780503548112,57.62,65863.2,0.0,-0.99053,1e-05,1.42736]
[1780503549119,57.62,65861.62,0.0,-0.99054,1e-05,1.42604]
[1780503550126,57.62,65872.18,0.0,-0.99045,1e-05,1.43759]
[1780503551132,57.62,65876.22,0.0,-0.99042,1e-05,1.44223]
[1780503552140,57.63,65880.88,0.0,-0.99038,1e-05,1.44753]
[1780503554154,57.63,65877.21,0.0,-0.9904,1e-05,1.44425]
[1780503555161,57.63,65883.26,0.0,-0.99035,1e-05,1.45104]
[1780503556170,57.63,65884.5,0.0,-0.99034,1e-05,1.45268]
[1780503558182,57.64,65887.24,0.0,-0.99031,1e-05,1.45624]
[1780503559189,57.64,65882.69,0.0,-0.99035,1e-05,1.45167]
[1780503561203,57.65,65886.09,0.0,-0.99032,1e-05,1.45593]
[1780503562211,57.65,65893.59,0.0,-0.99025,1e-05,1.46431]
[1780503563218,57.65,65901.7,0.0,-0.99018,1e-05,1.47337]
[1780503564235,57.65,65919.53,0.0,-0.99004,1e-05,1.49307]
[1780503565240,57.65,65922.16,0.0,-0.99001,1e-05,1.4962]
[1780503568263,57.66,65925.87,0.0,-0.98998,1e-05,1.50098]
[1780503569270,57.66,65922.62,0.0,-0.99,1e-05,1.49764]
[1780503571294,57.66,65931.93,0.0,-0.98993,1e-05,1.50707]
[1780503572299,57.66,65941.15,0.0,-0.98985,1e-05,1.51749]
[1780503574313,57.67,65942.81,0.0,-0.98984,1e-05,1.51976]
[1780503576327,57.67,65949.16,0.0,-0.98978,1e-05,1.52722]
[1780503577334,57.67,65951.93,0.0,-0.98976,1e-05,1.53051]
[1780503578341,57.67,65944.5,0.0,-0.98982,1e-05,1.52241]
[1780503579347,57.67,65941.83,0.0,-0.98984,1e-05,1.51962]
[1780503580355,57.68,65941.74,0.0,-0.98984,1e-05,1.51971]
[1780503585390,57.68,65948.71,0.0,-0.98977,1e-05,1.52846]
[1780503587404,57.68,65950.08,0.0,-0.98976,1e-05,1.53036]
[1780503589418,57.69,65955.38,0.0,-0.98971,1e-05,1.53665]
[1780503591432,57.69,65960.1,0.0,-0.98967,1e-05,1.54229]
[1780503592440,57.69,65964.08,0.0,-0.98963,1e-05,1.54693]
[1780503594454,57.69,65960.71,0.0,-0.98966,1e-05,1.54345]
[1780503596468,57.7,65963.51,0.0,-0.98963,1e-05,1.54691]
[1780503598482,57.7,65966.15,0.0,-0.98961,1e-05,1.55019]
[1780503601512,57.7,65956.79,0.0,-0.98968,1e-05,1.5401]
[1780503602551,57.7,65953.05,0.0,-0.98971,1e-05,1.53605]
[1780503603584,57.7,65951.86,0.0,-0.98972,1e-05,1.53488]
[1780503604548,57.7,65944.74,0.0,-0.98978,1e-05,1.52709]
[1780503605537,57.7,65950.45,0.0,-0.98973,1e-05,1.53364]
[1780503606544,57.71,65951.7,0.0,-0.98972,1e-05,1.53522]
[1780503608960,57.71,65951.12,0.0,-0.98972,1e-05,1.53474]
[1780503609005,57.71,65946.9,0.0,-0.98976,1e-05,1.53036]
[1780503610573,57.71,65949.72,0.0,-0.98973,1e-05,1.53386]
[1780503612627,57.71,65945.27,0.0,-0.98976,1e-05,1.52906]
[1780503613620,57.72,65941.43,0.0,-0.98979,1e-05,1.52513]
[1780503617400,57.72,65942.34,0.0,-0.98978,1e-05,1.52651]
[1780503617668,57.72,65942.36,0.0,-0.98978,1e-05,1.52672]
[1780503617754,57.72,65942.11,0.0,-0.98978,1e-05,1.52663]
[1780503618655,57.72,65939.07,0.0,-0.98981,1e-05,1.52343]
[1780503619663,57.72,65928.59,0.0,-0.98989,1e-05,1.51181]
[1780503621679,57.73,65938.53,0.0,-0.98981,1e-05,1.52343]
[1780503622687,57.73,65937.0,0.0,-0.98982,1e-05,1.52192]
[1780503623693,57.73,65926.18,0.0,-0.98991,1e-05,1.50994]
[1780503624700,57.73,65924.34,0.0,-0.98992,1e-05,1.50831]
[1780503626714,57.73,65927.95,0.0,-0.98989,1e-05,1.51272]
[1780503627721,57.73,65933.32,0.0,-0.98984,1e-05,1.51888]
[1780503628728,57.73,65923.72,0.0,-0.98992,1e-05,1.50826]
[1780503629744,57.74,65906.9,0.0,-0.99006,1e-05,1.4902]
[1780503630758,57.74,65887.01,0.0,-0.99022,1e-05,1.46861]
[1780503631765,57.74,65891.69,0.0,-0.99018,1e-05,1.47292]
[1780503632772,57.74,65896.34,0.0,-0.99014,1e-05,1.47823]
[1780503633785,57.74,65909.06,0.0,-0.99004,1e-05,1.49235]
[1780503634795,57.74,65928.23,0.0,-0.98988,1e-05,1.51343]
[1780503635802,57.75,65926.95,0.0,-0.98989,1e-05,1.51246]
[1780503639831,57.75,65916.92,0.0,-0.98996,1e-05,1.50222]
[1780503640838,57.75,65920.82,0.0,-0.98993,1e-05,1.50673]
[1780503641844,57.76,65923.71,0.0,-0.9899,1e-05,1.51013]
[1780503642854,57.76,65931.08,0.0,-0.98984,1e-05,1.51849]
[1780503643861,57.76,65924.01,0.0,-0.9899,1e-05,1.51087]
[1780503644868,57.76,65925.32,0.0,-0.98989,1e-05,1.51252]
[1780503645875,57.76,65917.33,0.0,-0.98995,1e-05,1.50371]
[1780503646882,57.76,65914.65,0.0,-0.98997,1e-05,1.50119]
[1780503647889,57.76,65908.88,0.0,-0.99002,1e-05,1.49509]
[1780503648896,57.77,65908.95,0.0,-0.99001,1e-05,1.4954]
[1780503649903,57.77,65894.55,0.0,-0.99013,1e-05,1.47993]
[1780503650912,57.77,65901.27,0.0,-0.99007,1e-05,1.4875]
[1780503651917,57.77,65905.11,0.0,-0.99004,1e-05,1.49194]
[1780503653931,57.78,65907.97,0.0,-0.99001,1e-05,1.49555]
[1780503654937,57.78,65904.43,0.0,-0.99004,1e-05,1.49191]
[1780503656953,57.78,65895.17,0.0,-0.99011,1e-05,1.48229]
[1780503657960,57.78,65891.2,0.0,-0.99014,1e-05,1.47824]
[1780503660981,57.79,65874.32,0.0,-0.99027,1e-05,1.46079]
[1780503662086,57.79,65871.04,0.0,-0.9903,1e-05,1.45756]
[1780503663048,57.79,65858.29,0.0,-0.9904,1e-05,1.44394]
[1780503664056,57.79,65863.16,0.0,-0.99036,1e-05,1.44974]
[1780503665065,57.8,65858.79,0.0,-0.99039,1e-05,1.44539]
[1780503666072,57.8,65845.58,0.0,-0.99049,1e-05,1.43169]
[1780503667079,57.8,65841.2,0.0,-0.99052,1e-05,1.42741]
[1780503668085,57.8,65838.4,0.0,-0.99054,1e-05,1.4248]
[1780503670107,57.81,65831.35,0.0,-0.99059,1e-05,1.41774]
[1780503671118,57.81,65823.91,0.0,-0.99065,1e-05,1.41031]
[1780503672125,57.81,65836.03,0.0,-0.99055,1e-05,1.42337]
[1780503673148,57.81,65833.89,0.0,-0.99057,1e-05,1.42149]
[1780503674151,57.82,65832.0,0.0,-0.99058,1e-05,1.41986]
[1780503675158,57.82,65839.03,0.0,-0.99052,1e-05,1.4276]
[1780503676167,57.82,65848.27,0.0,-0.99045,1e-05,1.43737]
[1780503677189,57.82,65846.15,0.0,-0.99046,1e-05,1.43581]
[1780503678186,57.83,65838.55,0.0,-0.99052,1e-05,1.4281]
[1780503679193,57.83,65833.79,0.0,-0.99055,1e-05,1.42343]
[1780503680200,57.83,65831.16,0.0,-0.99057,1e-05,1.42101]
[1780503684236,57.84,65828.14,0.0,-0.99058,1e-05,1.41924]
[1780503685252,57.84,65799.08,0.0,-0.9908,1e-05,1.38938]
[1780503686260,57.85,65788.57,0.0,-0.99088,1e-05,1.37898]
[1780503687265,57.85,65778.61,0.0,-0.99095,1e-05,1.36922]
[1780503688277,57.85,65772.41,0.0,-0.991,1e-05,1.36334]
[1780503689280,57.86,65761.23,0.0,-0.99108,1e-05,1.35247]
[1780503690289,57.86,65758.93,0.0,-0.99109,1e-05,1.35061]
[1780503691296,57.86,65763.82,0.0,-0.99106,1e-05,1.35481]
[1780503692308,57.87,65772.0,0.0,-0.99099,1e-05,1.36354]
[1780503693321,57.9,65777.93,0.0,-0.99091,1e-05,1.37408]
[1780503694325,57.9,65781.93,0.0,-0.99088,1e-05,1.3786]
[1780503695332,57.91,65783.2,0.0,-0.99087,1e-05,1.38032]
[1780503697346,57.91,65759.63,0.0,-0.99104,1e-05,1.35716]
[1780503699367,57.92,65765.97,0.0,-0.99098,1e-05,1.36444]
[1780503700374,57.95,65756.26,0.0,-0.99102,1e-05,1.35899]
[1780503701381,57.95,65752.01,0.0,-0.99106,1e-05,1.35469]
[1780503702388,57.98,65735.5,0.0,-0.99115,1e-05,1.34247]
[1780503703395,58.02,65738.53,0.0,-0.99109,1e-05,1.34986]
[1780503704402,58.05,65736.13,0.0,-0.99107,1e-05,1.35201]
[1780503706416,58.12,65750.92,0.0,-0.9909,1e-05,1.3758]
[1780503707423,58.15,65754.22,0.0,-0.99084,1e-05,1.38346]
[1780503708438,58.15,65745.59,0.0,-0.9909,1e-05,1.37506]
[1780503709439,58.15,65741.04,0.0,-0.99093,1e-05,1.37083]
[1780503710447,58.16,65740.78,0.0,-0.99093,1e-05,1.37098]
[1780503711479,58.19,65735.21,0.0,-0.99094,1e-05,1.36944]
[1780503712465,58.19,65722.87,0.0,-0.99103,1e-05,1.35738]
[1780503713472,58.22,65725.14,0.0,-0.99098,1e-05,1.36378]
[1780503714479,58.25,65732.92,0.0,-0.99089,1e-05,1.37592]
[1780503716496,58.29,65729.29,0.0,-0.99089,1e-05,1.37677]
[1780503717503,58.29,65726.22,0.0,-0.99091,1e-05,1.37405]
[1780503718510,58.29,65729.25,0.0,-0.99088,1e-05,1.37753]
[1780503720530,58.3,65724.25,0.0,-0.99091,1e-05,1.37326]
[1780503721541,58.3,65728.39,0.0,-0.99088,1e-05,1.37786]
[1780503722548,58.33,65730.33,0.0,-0.99083,1e-05,1.38388]
[1780503723555,58.33,65736.26,0.0,-0.99078,1e-05,1.39033]
[1780503724562,58.34,65742.72,0.0,-0.99073,1e-05,1.39735]
[1780503725570,58.34,65746.87,0.0,-0.9907,1e-05,1.402]
[1780503726581,58.34,65758.53,0.0,-0.99061,1e-05,1.41443]
[1780503727588,58.35,65761.96,0.0,-0.99058,1e-05,1.41836]
[1780503728595,58.35,65765.93,0.0,-0.99054,1e-05,1.42283]
[1780503729602,58.35,65781.72,0.0,-0.99042,1e-05,1.43971]
[1780503730609,58.35,65775.54,0.0,-0.99046,1e-05,1.43354]
[1780503731616,58.36,65775.82,0.0,-0.99046,1e-05,1.43413]
[1780503732623,58.36,65778.43,0.0,-0.99043,1e-05,1.43748]
[1780503733630,58.36,65782.48,0.0,-0.9904,1e-05,1.44205]
[1780503736651,58.37,65767.26,0.0,-0.99051,1e-05,1.42696]
[1780503737658,58.37,65772.09,0.0,-0.99047,1e-05,1.43233]
[1780503738664,58.37,65779.24,0.0,-0.99041,1e-05,1.44015]
[1780503739672,58.37,65774.42,0.0,-0.99045,1e-05,1.43538]
[1780503740679,58.38,65779.12,0.0,-0.99041,1e-05,1.44063]
[1780503742693,58.38,65759.4,0.0,-0.99056,1e-05,1.42057]
[1780503743715,58.38,65745.97,0.0,-0.99066,1e-05,1.40698]
[1780503744708,58.39,65747.08,0.0,-0.99065,1e-05,1.40847]
[1780503745715,58.39,65755.27,0.0,-0.99058,1e-05,1.41731]
[1780503746723,58.39,65750.61,0.0,-0.99062,1e-05,1.41281]
[1780503747729,58.39,65741.34,0.0,-0.99068,1e-05,1.40357]
[1780503748736,58.4,65738.49,0.0,-0.9907,1e-05,1.40099]
[1780503749743,58.4,65736.1,0.0,-0.99072,1e-05,1.39889]
[1780503750750,58.4,65741.31,0.0,-0.99068,1e-05,1.40461]
[1780503754781,58.41,65736.28,0.0,-0.99071,1e-05,1.39964]
[1780503755793,58.41,65728.3,0.0,-0.99077,1e-05,1.39181]
[1780503756796,58.42,65735.78,0.0,-0.99071,1e-05,1.39986]
[1780503757814,58.42,65710.27,0.0,-0.9909,1e-05,1.37382]
[1780503758819,58.42,65696.65,0.0,-0.991,1e-05,1.36084]
[1780503759871,58.45,65690.89,0.0,-0.99101,1e-05,1.35921]
[1780503760833,58.46,65682.45,0.0,-0.99107,1e-05,1.35119]
[1780503761841,58.46,65684.45,0.0,-0.99105,1e-05,1.35362]
[1780503764861,58.47,65681.59,0.0,-0.99106,1e-05,1.35204]
[1780503765868,58.47,65679.23,0.0,-0.99108,1e-05,1.35012]
[1780503766912,58.48,65670.04,0.0,-0.99114,1e-05,1.3414]
[1780503767886,58.48,65690.53,0.0,-0.99099,1e-05,1.36231]
[1780503768893,58.48,65694.5,0.0,-0.99096,1e-05,1.36672]
[1780503769900,58.51,65690.75,0.0,-0.99095,1e-05,1.36696]
[1780503770908,58.54,65683.37,0.0,-0.99098,1e-05,1.36355]
[1780503771915,58.57,65682.15,0.0,-0.99096,1e-05,1.36637]
[1780503772922,58.6,65673.87,0.0,-0.99099,1e-05,1.36205]
[1780503773929,58.64,65678.18,0.0,-0.99092,1e-05,1.37045]
[1780503774936,58.64,65681.51,0.0,-0.9909,1e-05,1.37421]
[1780503775949,58.64,65684.48,0.0,-0.99087,1e-05,1.3776]
[1780503777958,58.65,65690.77,0.0,-0.99082,1e-05,1.38474]
[1780503778965,58.65,65680.81,0.0,-0.99089,1e-05,1.37502]
[1780503779972,58.65,65663.64,0.0,-0.99101,1e-05,1.35816]
[1780503780979,58.68,65667.41,0.0,-0.99096,1e-05,1.36605]
[1780503782014,58.71,65679.99,0.0,-0.99083,1e-05,1.38272]
[1780503783012,58.72,65705.29,0.0,-0.99064,1e-05,1.40893]
[1780503784021,58.72,65721.39,0.0,-0.99051,1e-05,1.42591]
[1780503785031,58.72,65729.77,0.0,-0.99044,1e-05,1.43494]
[1780503786042,58.72,65726.43,0.0,-0.99047,1e-05,1.43174]
[1780503787047,58.73,65713.39,0.0,-0.99057,1e-05,1.41849]
[1780503788054,58.73,65710.34,0.0,-0.99059,1e-05,1.41565]
[1780503789860,58.73,65710.34,0.0,-0.99059,1e-05,1.41565]
[1780503789061,58.73,65713.85,0.0,-0.99056,1e-05,1.4196]
[1780503790073,58.73,65668.27,0.0,-0.9909,1e-05,1.37306]
[1780503791075,58.73,65658.98,0.0,-0.99097,1e-05,1.36403]
[1780503792105,58.76,65650.57,0.0,-0.991,1e-05,1.35982]
[1780503793096,58.77,65643.11,0.0,-0.99105,1e-05,1.35278]
[1780503794103,58.77,65632.86,0.0,-0.99112,1e-05,1.34303]
[1780503795110,58.77,65649.58,0.0,-0.991,1e-05,1.36009]
[1780503796117,58.78,65646.98,0.0,-0.99101,1e-05,1.35789]
[1780503797126,58.78,65664.51,0.0,-0.99088,1e-05,1.37589]
[1780503798132,58.78,65681.44,0.0,-0.99075,1e-05,1.39343]
[1780503799139,58.78,65697.59,0.0,-0.99063,1e-05,1.41031]
[1780503800157,58.79,65702.52,0.0,-0.99058,1e-05,1.41572]
[1780503802165,58.79,65708.55,0.0,-0.99053,1e-05,1.42257]
[1780503803183,58.79,65718.67,0.0,-0.99045,1e-05,1.43338]
[1780503804187,58.8,65748.35,0.0,-0.99022,1e-05,1.46487]
[1780503805194,58.8,65751.57,0.0,-0.99019,1e-05,1.46852]
[1780503806201,58.8,65739.0,0.0,-0.99029,1e-05,1.45543]
[1780503807211,58.8,65727.94,0.0,-0.99037,1e-05,1.44405]
[1780503808218,58.8,65717.32,0.0,-0.99045,1e-05,1.43321]
[1780503809222,58.81,65712.14,0.0,-0.99049,1e-05,1.42811]
[1780503810233,58.81,65706.18,0.0,-0.99054,1e-05,1.42222]
[1780503811240,58.81,65702.09,0.0,-0.99057,1e-05,1.41706]
[1780503814260,58.82,65717.79,0.0,-0.99044,1e-05,1.43427]
[1780503815267,58.82,65720.93,0.0,-0.99042,1e-05,1.43783]
[1780503816274,58.82,65729.95,0.0,-0.99035,1e-05,1.44755]
[1780503817281,58.82,65726.25,0.0,-0.99037,1e-05,1.44393]
[1780503820302,58.83,65722.86,0.0,-0.99039,1e-05,1.44119]
[1780503822316,58.83,65715.23,0.0,-0.99045,1e-05,1.43377]
[1780503823323,58.83,65716.15,0.0,-0.99044,1e-05,1.43501]
[1780503827360,58.84,65721.49,0.0,-0.99039,1e-05,1.44169]
[1780503829373,58.85,65710.38,0.0,-0.99047,1e-05,1.43064]
[1780503830380,58.85,65706.71,0.0,-0.9905,1e-05,1.42712]
[1780503833401,58.85,65714.06,0.0,-0.99043,1e-05,1.43563]
[1780503836422,58.86,65720.91,0.0,-0.99037,1e-05,1.44362]
[1780503838437,58.86,65728.87,0.0,-0.99031,1e-05,1.4525]
[1780503840459,58.87,65722.38,0.0,-0.99035,1e-05,1.44619]
[1780503841460,58.87,65704.22,0.0,-0.99049,1e-05,1.42751]
[1780503842474,58.87,65681.04,0.0,-0.99067,1e-05,1.40363]
[1780503843479,58.87,65668.06,0.0,-0.99077,1e-05,1.39101]
[1780503844488,58.9,65659.17,0.0,-0.99081,1e-05,1.38551]
[1780503845493,58.9,65654.78,0.0,-0.99084,1e-05,1.38143]
[1780503847511,58.91,65656.39,0.0,-0.99082,1e-05,1.3838]
[1780503848518,58.91,65660.51,0.0,-0.99078,1e-05,1.38834]
[1780503849526,58.91,65624.98,0.0,-0.99105,1e-05,1.35305]
[1780503850532,58.92,65609.0,0.0,-0.99116,1e-05,1.33766]
[1780503851539,58.92,65611.09,0.0,-0.99114,1e-05,1.34016]
[1780503855568,58.93,65615.54,0.0,-0.9911,1e-05,1.34627]
[1780503857583,58.97,65611.98,0.0,-0.99109,1e-05,1.34724]
[1780503858589,58.97,65612.26,0.0,-0.99108,1e-05,1.34794]
[1780503860609,59.03,65601.65,0.0,-0.9911,1e-05,1.34566]
[1780503862649,59.07,65602.76,0.0,-0.99106,1e-05,1.35092]
[1780503867693,59.19,65602.13,0.0,-0.99094,1e-05,1.36609]
[1780503868699,59.24,65611.16,0.0,-0.99082,1e-05,1.38274]
[1780503869707,59.25,65610.2,0.0,-0.99082,1e-05,1.38212]
[1780503870713,59.25,65601.38,0.0,-0.99089,1e-05,1.37363]
[1780503871721,59.25,65597.16,0.0,-0.99092,1e-05,1.36858]
[1780503873735,59.28,65603.4,0.0,-0.99085,1e-05,1.37884]
[1780503876768,59.29,65617.17,0.0,-0.99073,1e-05,1.3938]
[1780503877776,59.29,65619.38,0.0,-0.99072,1e-05,1.39637]
[1780503880797,59.3,65630.25,0.0,-0.99063,1e-05,1.4084]
[1780503881804,59.3,65648.12,0.0,-0.99049,1e-05,1.42703]
[1780503884826,59.31,65658.0,0.0,-0.9904,1e-05,1.43805]
[1780503886864,59.31,65671.87,0.0,-0.99029,1e-05,1.45301]
[1780503887896,59.31,65683.79,0.0,-0.9902,1e-05,1.46575]
[1780503888890,59.32,65687.04,0.0,-0.99017,1e-05,1.46939]
[1780503891942,59.32,65669.97,0.0,-0.9903,1e-05,1.45208]
[1780503892926,59.32,65615.04,0.0,-0.99072,1e-05,1.39559]
[1780503893927,59.36,65599.81,0.0,-0.9908,1e-05,1.38533]
[1780503894934,59.38,65596.69,0.0,-0.99079,1e-05,1.3856]
[1780503896961,59.39,65581.07,0.0,-0.9909,1e-05,1.37066]
[1780503897999,59.39,65568.95,0.0,-0.99099,1e-05,1.35899]
[1780503898975,59.4,65559.82,0.0,-0.99105,1e-05,1.35036]
[1780503899983,59.4,65551.09,0.0,-0.99112,1e-05,1.34219]
[1780503901021,59.4,65550.4,0.0,-0.99112,1e-05,1.34193]
[1780503905047,59.41,65560.29,0.0,-0.99103,1e-05,1.35328]
[1780503906054,59.42,65565.47,0.0,-0.99099,1e-05,1.3588]
[1780503909078,59.43,65557.64,0.0,-0.99104,1e-05,1.35223]
[1780503910082,59.43,65564.38,0.0,-0.99099,1e-05,1.35928]
[1780503911090,59.43,65563.64,0.0,-0.99099,1e-05,1.35894]
[1780503912097,59.44,65570.79,0.0,-0.99094,1e-05,1.36641]
[1780503913124,59.46,65573.85,0.0,-0.99088,1e-05,1.37316]
[1780503914126,59.49,65580.79,0.0,-0.99081,1e-05,1.38375]
[1780503915133,59.52,65593.34,0.0,-0.99068,1e-05,1.39986]
[1780503916140,59.54,65584.07,0.0,-0.99073,1e-05,1.39385]
[1780503917152,59.55,65566.87,0.0,-0.99085,1e-05,1.37691]
[1780503918162,59.55,65554.41,0.0,-0.99094,1e-05,1.36485]
[1780503919168,59.57,65554.74,0.0,-0.99092,1e-05,1.36865]
[1780503920175,59.6,65550.95,0.0,-0.99092,1e-05,1.36852]
[1780503923203,59.68,65544.84,0.0,-0.99088,1e-05,1.37303]
[1780503925219,59.74,65548.6,0.0,-0.9908,1e-05,1.38369]
[1780503929249,59.81,65548.2,0.0,-0.99073,1e-05,1.39353]
[1780503930256,59.82,65554.77,0.0,-0.99067,1e-05,1.40044]
[1780503932270,59.84,65561.46,0.0,-0.99061,1e-05,1.40942]
[1780503933277,59.84,65569.46,0.0,-0.99054,1e-05,1.41784]
[1780503935295,59.85,65565.62,0.0,-0.99057,1e-05,1.4145]
[1780503938314,59.85,65571.37,0.0,-0.99052,1e-05,1.42119]
[1780503940328,59.86,65561.58,0.0,-0.99059,1e-05,1.41179]
[1780503942341,59.86,65556.08,0.0,-0.99062,1e-05,1.40678]
[1780503945363,59.87,65552.03,0.0,-0.99065,1e-05,1.40357]
[1780503947378,59.89,65560.58,0.0,-0.99056,1e-05,1.41548]
[1780503949391,59.9,65559.1,0.0,-0.99057,1e-05,1.41455]
[1780503950400,59.9,65565.79,0.0,-0.99051,1e-05,1.42162]
[1780503951407,59.9,65572.65,0.0,-0.99046,1e-05,1.42891]
[1780503952414,59.91,65574.92,0.0,-0.99044,1e-05,1.43175]
[1780503953421,59.91,65588.55,0.0,-0.99033,1e-05,1.44577]
[1780503954434,59.91,65606.1,0.0,-0.99019,1e-05,1.46423]
[1780503955440,59.91,65608.54,0.0,-0.99017,1e-05,1.467]
[1780503956447,59.91,65609.87,0.0,-0.99016,1e-05,1.46878]
[1780503957454,59.91,65601.25,0.0,-0.99023,1e-05,1.45979]
[1780503958465,59.92,65595.66,0.0,-0.99027,1e-05,1.45437]
[1780503960481,59.92,65603.38,0.0,-0.9902,1e-05,1.46282]
[1780503965517,59.92,65579.42,0.0,-0.99038,1e-05,1.43882]
[1780503966531,59.93,65562.09,0.0,-0.99052,1e-05,1.42129]
[1780503967539,59.93,65559.51,0.0,-0.99053,1e-05,1.41917]
[1780503968545,59.93,65566.24,0.0,-0.99048,1e-05,1.4263]
[1780503969553,59.93,65570.29,0.0,-0.99044,1e-05,1.4307]
[1780503971570,59.94,65561.84,0.0,-0.99051,1e-05,1.42258]
[1780503973584,59.94,65555.0,0.0,-0.99055,1e-05,1.41616]
[1780503975600,59.95,65549.16,0.0,-0.99059,1e-05,1.41081]
[1780503977615,59.95,65543.31,0.0,-0.99063,1e-05,1.40548]
[1780503982650,59.96,65542.54,0.0,-0.99063,1e-05,1.40617]
[1780503987685,59.97,65544.1,0.0,-0.9906,1e-05,1.40921]
[1780503992720,59.98,65540.9,0.0,-0.99063,1e-05,1.40621]
[1780503997755,59.99,65539.96,0.0,-0.99062,1e-05,1.40674]
[1780504000776,60.0,65542.07,0.0,-0.9906,1e-05,1.40974]
[1780504002790,60.01,65535.09,0.0,-0.99065,1e-05,1.40328]
[1780504003799,60.03,65534.12,0.0,-0.99063,1e-05,1.40527]
[1780504004823,60.05,65548.72,0.0,-0.9905,1e-05,1.42299]
[1780504005820,60.05,65535.29,0.0,-0.9906,1e-05,1.40964]
[1780504006826,60.05,65530.55,0.0,-0.99063,1e-05,1.40515]
[1780504011865,60.1,65532.11,0.0,-0.99057,1e-05,1.41335]
[1780504013876,60.13,65524.69,0.0,-0.9906,1e-05,1.40897]
[1780504018914,60.18,65524.74,0.0,-0.99055,1e-05,1.41544]
[1780504019935,60.18,65515.11,0.0,-0.99062,1e-05,1.406]
[1780504021942,60.22,65510.67,0.0,-0.99061,1e-05,1.40724]
[1780504026979,60.25,65510.24,0.0,-0.99059,1e-05,1.41073]
[1780504032030,60.26,65512.1,0.0,-0.99056,1e-05,1.41397]
[1780504034060,60.27,65523.63,0.0,-0.99047,1e-05,1.42619]
[1780504035067,60.27,65524.94,0.0,-0.99046,1e-05,1.42777]
[1780504037089,60.27,65516.65,0.0,-0.99052,1e-05,1.41986]
[1780504038094,60.27,65506.04,0.0,-0.9906,1e-05,1.40941]
[1780504039101,60.28,65502.51,0.0,-0.99062,1e-05,1.40614]
[1780504042123,60.28,65494.16,0.0,-0.99068,1e-05,1.39862]
[1780504043130,60.28,65486.41,0.0,-0.99073,1e-05,1.39119]
[1780504044146,60.29,65487.15,0.0,-0.99072,1e-05,1.39223]
[1780504045148,60.31,65500.98,0.0,-0.9906,1e-05,1.40912]
[1780504046156,60.31,65502.8,0.0,-0.99058,1e-05,1.41123]
[1780504050193,60.32,65518.14,0.0,-0.99046,1e-05,1.42786]
[1780504051198,60.32,65530.89,0.0,-0.99037,1e-05,1.43961]
[1780504053214,60.32,65525.96,0.0,-0.9904,1e-05,1.43504]
[1780504054219,60.32,65513.17,0.0,-0.9905,1e-05,1.42204]
[1780504055226,60.32,65503.11,0.0,-0.99057,1e-05,1.41188]
[1780504056242,60.33,65497.52,0.0,-0.99061,1e-05,1.40649]
[1780504057320,60.33,65489.96,0.0,-0.99067,1e-05,1.39892]
[1780504058279,60.33,65485.51,0.0,-0.9907,1e-05,1.39474]
[1780504059290,60.33,65485.24,0.0,-0.9907,1e-05,1.39477]
[1780504061302,60.34,65484.44,0.0,-0.9907,1e-05,1.39487]
[1780504064327,60.34,65474.01,0.0,-0.99077,1e-05,1.3854]
[1780504066341,60.35,65483.29,0.0,-0.9907,1e-05,1.39526]
[1780504067351,60.35,65500.41,0.0,-0.99057,1e-05,1.41241]
[1780504068356,60.35,65508.89,0.0,-0.9905,1e-05,1.42127]
[1780504069363,60.35,65498.95,0.0,-0.99058,1e-05,1.41151]
[1780504070370,60.35,65492.89,0.0,-0.99062,1e-05,1.40568]
[1780504071377,60.36,65493.71,0.0,-0.99061,1e-05,1.40705]
[1780504076442,60.37,65499.21,0.0,-0.99056,1e-05,1.41399]
[1780504080476,60.38,65512.83,0.0,-0.99045,1e-05,1.42883]
[1780504081488,60.38,65511.37,0.0,-0.99046,1e-05,1.42759]
[1780504084639,60.38,65525.56,0.0,-0.99034,1e-05,1.44279]
[1780504085532,60.39,65531.22,0.0,-0.9903,1e-05,1.44881]
[1780504086633,60.39,65534.44,0.0,-0.99027,1e-05,1.45233]
[1780504088583,60.39,65545.12,0.0,-0.99019,1e-05,1.46356]
[1780504089590,60.39,65546.82,0.0,-0.99017,1e-05,1.46532]
[1780504092611,60.39,65535.47,0.0,-0.99026,1e-05,1.4536]
[1780504093618,60.39,65543.72,0.0,-0.9902,1e-05,1.46211]
[1780504094632,60.39,65552.38,0.0,-0.99013,1e-05,1.47109]
[1780504095650,60.39,65574.85,0.0,-0.98995,1e-05,1.49461]
[1780504096657,60.39,65587.7,0.0,-0.98985,1e-05,1.50819]
[1780504097697,60.39,65611.37,0.0,-0.98966,1e-05,1.53346]
[1780504098691,60.39,65645.37,0.0,-0.98938,1e-05,1.57035]
[1780504099701,60.39,65676.81,0.0,-0.98911,1e-05,1.6051]
[1780504100710,60.39,65693.09,0.0,-0.98898,1e-05,1.62332]
[1780504101740,60.39,65698.99,0.0,-0.98892,1e-05,1.62997]
[1780504102746,60.39,65692.76,0.0,-0.98898,1e-05,1.62295]
[1780504104771,60.39,65697.57,0.0,-0.98894,1e-05,1.62819]
[1780504105778,60.39,65700.18,0.0,-0.98892,1e-05,1.63103]
[1780504107796,60.39,65690.17,0.0,-0.989,1e-05,1.61955]
[1780504108812,60.39,65669.84,0.0,-0.98918,1e-05,1.59685]
[1780504109813,60.39,65665.8,0.0,-0.98921,1e-05,1.59224]
[1780504110819,60.38,65657.27,0.0,-0.98928,1e-05,1.58278]
[1780504111826,60.38,65644.58,0.0,-0.9894,1e-05,1.56749]
[1780504112833,60.38,65628.21,0.0,-0.98953,1e-05,1.54967]
[1780504113843,60.39,65619.09,0.0,-0.98961,1e-05,1.53984]
[1780504114847,60.39,65625.34,0.0,-0.98956,1e-05,1.54659]
[1780504116872,60.39,65641.45,0.0,-0.98942,1e-05,1.56424]
[1780504117878,60.39,65649.15,0.0,-0.98936,1e-05,1.57268]
[1780504118885,60.39,65651.29,0.0,-0.98934,1e-05,1.57502]
[1780504120920,60.39,65666.47,0.0,-0.98922,1e-05,1.59175]
[1780504121928,60.38,65672.84,0.0,-0.98916,1e-05,1.59845]
[1780504122935,60.38,65667.43,0.0,-0.98921,1e-05,1.5924]
[1780504123942,60.38,65659.06,0.0,-0.98928,1e-05,1.58312]
[1780504124949,60.38,65657.51,0.0,-0.98929,1e-05,1.58139]
[1780504125956,60.38,65647.81,0.0,-0.98938,1e-05,1.57071]
[1780504126962,60.38,65642.75,0.0,-0.98942,1e-05,1.56518]
[1780504127970,60.38,65636.73,0.0,-0.98947,1e-05,1.55863]
[1780504128977,60.38,65632.24,0.0,-0.9895,1e-05,1.55377]
[1780504130991,60.38,65626.75,0.0,-0.98955,1e-05,1.54789]
[1780504132052,60.38,65617.57,0.0,-0.98962,1e-05,1.53801]
[1780504133022,60.38,65604.45,0.0,-0.98973,1e-05,1.52399]
[1780504134029,60.38,65603.85,0.0,-0.98973,1e-05,1.52343]
[1780504138058,60.39,65614.76,0.0,-0.98964,1e-05,1.53547]
[1780504139067,60.39,65626.58,0.0,-0.98955,1e-05,1.5483]
[1780504140074,60.39,65626.42,0.0,-0.98955,1e-05,1.54817]
[1780504141108,60.39,65617.53,0.0,-0.98962,1e-05,1.5386]
[1780504142108,60.39,65593.97,0.0,-0.98981,1e-05,1.51343]
[1780504143109,60.39,65584.01,0.0,-0.98989,1e-05,1.50297]
[1780504144130,60.39,65563.49,0.0,-0.99005,1e-05,1.48151]
[1780504145135,60.39,65556.81,0.0,-0.9901,1e-05,1.47469]
[1780504146146,60.39,65556.77,0.0,-0.9901,1e-05,1.47482]
[1780504148159,60.4,65568.28,0.0,-0.99001,1e-05,1.48718]
[1780504149166,60.4,65566.42,0.0,-0.99002,1e-05,1.48538]
[1780504150173,60.4,65558.85,0.0,-0.99008,1e-05,1.47761]
[1780504151180,60.4,65562.85,0.0,-0.99005,1e-05,1.48195]
[1780504152187,60.4,65574.27,0.0,-0.98995,1e-05,1.49409]
[1780504153194,60.4,65573.52,0.0,-0.98996,1e-05,1.49343]
[1780504154235,60.4,65558.59,0.0,-0.99008,1e-05,1.47793]
[1780504155214,60.4,65538.51,0.0,-0.99023,1e-05,1.45724]
[1780504156221,60.4,65543.37,0.0,-0.99019,1e-05,1.46246]
[1780504161264,60.41,65550.76,0.0,-0.99013,1e-05,1.47107]
[1780504162271,60.41,65550.01,0.0,-0.99013,1e-05,1.47046]
[1780504167306,60.42,65556.12,0.0,-0.99008,1e-05,1.47765]
[1780504172343,60.42,65555.08,0.0,-0.99009,1e-05,1.47608]
[1780504173380,60.43,65542.26,0.0,-0.99019,1e-05,1.46293]
[1780504174362,60.43,65536.08,0.0,-0.99023,1e-05,1.45671]
[1780504175369,60.43,65539.14,0.0,-0.99021,1e-05,1.46005]
[1780504179397,60.43,65531.88,0.0,-0.99026,1e-05,1.45331]
[1780504182418,60.44,65527.24,0.0,-0.99029,1e-05,1.44913]
[1780504184432,60.44,65517.75,0.0,-0.99036,1e-05,1.43982]
[1780504186466,60.44,65515.33,0.0,-0.99038,1e-05,1.43776]
[1780504191494,60.5,65518.96,0.0,-0.99029,1e-05,1.44842]
[1780504196529,60.57,65516.52,0.0,-0.99024,1e-05,1.45582]
[1780504201565,60.61,65530.67,0.0,-0.99008,1e-05,1.47634]
[1780504203607,60.62,65562.54,0.0,-0.98983,1e-05,1.51009]
[1780504204593,60.63,65589.31,0.0,-0.9896,1e-05,1.54009]
[1780504205600,60.63,65586.19,0.0,-0.98962,1e-05,1.53683]
[1780504206607,60.63,65588.77,0.0,-0.9896,1e-05,1.53965]
[1780504207614,60.63,65581.91,0.0,-0.98966,1e-05,1.53234]
[1780504210644,60.63,65589.12,0.0,-0.9896,1e-05,1.54024]
[1780504211647,60.63,65595.56,0.0,-0.98955,1e-05,1.54724]
[1780504212654,60.63,65595.0,0.0,-0.98955,1e-05,1.54668]
[1780504213661,60.63,65603.27,0.0,-0.98948,1e-05,1.55565]
[1780504214674,60.63,65612.16,0.0,-0.98941,1e-05,1.56534]
[1780504215685,60.63,65609.7,0.0,-0.98943,1e-05,1.56268]
[1780504216691,60.63,65608.53,0.0,-0.98944,1e-05,1.56141]
[1780504217699,60.63,65594.45,0.0,-0.98955,1e-05,1.54618]
[1780504218705,60.63,65600.18,0.0,-0.98951,1e-05,1.55241]
[1780504219712,60.63,65593.46,0.0,-0.98956,1e-05,1.54518]
[1780504220719,60.63,65585.63,0.0,-0.98963,1e-05,1.53676]
[1780504221726,60.63,65573.73,0.0,-0.98972,1e-05,1.52412]
[1780504222733,60.63,65554.38,0.0,-0.98988,1e-05,1.5036]
[1780504223740,60.63,65546.4,0.0,-0.98994,1e-05,1.49539]
[1780504224747,60.63,65544.28,0.0,-0.98995,1e-05,1.49329]
[1780504229782,60.64,65550.13,0.0,-0.9899,1e-05,1.50005]
[1780504233814,60.64,65543.09,0.0,-0.98996,1e-05,1.49186]
[1780504235828,60.64,65549.73,0.0,-0.98991,1e-05,1.49909]
[1780504238849,60.65,65556.08,0.0,-0.98986,1e-05,1.50613]
[1780504240863,60.65,65568.35,0.0,-0.98976,1e-05,1.51934]
[1780504242881,60.65,65567.98,0.0,-0.98976,1e-05,1.51903]
[1780504244901,60.65,65585.23,0.0,-0.98962,1e-05,1.53761]
[1780504245907,60.65,65594.2,0.0,-0.98954,1e-05,1.54734]
[1780504246909,60.65,65587.18,0.0,-0.9896,1e-05,1.53983]
[1780504247916,60.65,65588.49,0.0,-0.98959,1e-05,1.54127]
[1780504248923,60.65,65589.02,0.0,-0.98958,1e-05,1.54189]
[1780504249930,60.65,65576.2,0.0,-0.98969,1e-05,1.52819]
[1780504250965,60.65,65567.14,0.0,-0.98976,1e-05,1.51858]
[1780504251966,60.65,65557.95,0.0,-0.98983,1e-05,1.50891]
[1780504252974,60.65,65560.4,0.0,-0.98981,1e-05,1.51168]
[1780504254988,60.66,65563.88,0.0,-0.98978,1e-05,1.51555]
[1780504257003,60.66,65573.85,0.0,-0.9897,1e-05,1.52633]
[1780504260042,60.66,65563.34,0.0,-0.98979,1e-05,1.51536]
[1780504261051,60.66,65554.2,0.0,-0.98986,1e-05,1.50578]
[1780504262051,60.66,65565.29,0.0,-0.98977,1e-05,1.51763]
[1780504263058,60.66,65570.11,0.0,-0.98973,1e-05,1.52284]
[1780504265072,60.66,65578.59,0.0,-0.98966,1e-05,1.53204]
[1780504267086,60.66,65571.15,0.0,-0.98972,1e-05,1.52422]
[1780504272121,60.66,65574.09,0.0,-0.98969,1e-05,1.52773]
[1780504273129,60.67,65575.92,0.0,-0.98968,1e-05,1.52976]
[1780504278163,60.67,65584.59,0.0,-0.9896,1e-05,1.53939]
[1780504279173,60.67,65591.96,0.0,-0.98954,1e-05,1.54737]
[1780504280179,60.67,65591.39,0.0,-0.98955,1e-05,1.54679]
[1780504281190,60.67,65599.27,0.0,-0.98948,1e-05,1.55534]
[1780504282195,60.67,65589.51,0.0,-0.98956,1e-05,1.54483]
[1780504283202,60.67,65586.13,0.0,-0.98959,1e-05,1.54123]
[1780504285220,60.67,65577.7,0.0,-0.98966,1e-05,1.53229]
[1780504287234,60.67,65586.67,0.0,-0.98958,1e-05,1.54203]
[1780504288241,60.67,65584.3,0.0,-0.9896,1e-05,1.53953]
[1780504293297,60.67,65578.92,0.0,-0.98965,1e-05,1.53269]
[1780504294303,60.67,65576.3,0.0,-0.98967,1e-05,1.52995]
[1780504299373,60.68,65574.88,0.0,-0.98968,1e-05,1.5287]
[1780504305381,60.68,65572.26,0.0,-0.9897,1e-05,1.52641]
[1780504307395,60.68,65566.42,0.0,-0.98975,1e-05,1.52034]
[1780504308402,60.68,65558.17,0.0,-0.98981,1e-05,1.51167]
[1780504309409,60.68,65556.34,0.0,-0.98983,1e-05,1.50983]
[1780504310416,60.68,65542.16,0.0,-0.98994,1e-05,1.49499]
[1780504311429,60.68,65534.11,0.0,-0.99,1e-05,1.48669]
[1780504312430,60.68,65528.83,0.0,-0.99004,1e-05,1.48132]
[1780504313437,60.68,65543.17,0.0,-0.98993,1e-05,1.49646]
[1780504314444,60.69,65548.78,0.0,-0.98988,1e-05,1.50248]
[1780504315451,60.69,65549.78,0.0,-0.98987,1e-05,1.50365]
[1780504319480,60.69,65564.28,0.0,-0.98975,1e-05,1.51943]
[1780504320488,60.69,65576.16,0.0,-0.98966,1e-05,1.53217]
[1780504321497,60.69,65571.85,0.0,-0.98969,1e-05,1.52762]
[1780504322518,60.69,65556.24,0.0,-0.98982,1e-05,1.5111]
[1780504323525,60.69,65543.45,0.0,-0.98992,1e-05,1.49771]
[1780504324533,60.69,65537.29,0.0,-0.98996,1e-05,1.49136]
[1780504325540,60.69,65526.18,0.0,-0.99005,1e-05,1.47989]
[1780504326547,60.69,65524.46,0.0,-0.99006,1e-05,1.47825]
[1780504330581,60.7,65536.48,0.0,-0.98996,1e-05,1.49136]
[1780504331587,60.7,65543.11,0.0,-0.98991,1e-05,1.49844]
[1780504332596,60.7,65540.2,0.0,-0.98993,1e-05,1.4955]
[1780504337631,60.7,65541.39,0.0,-0.98992,1e-05,1.4973]
[1780504339645,60.71,65555.13,0.0,-0.98981,1e-05,1.51201]
[1780504340652,60.71,65559.04,0.0,-0.98978,1e-05,1.51623]
[1780504341659,60.71,65566.25,0.0,-0.98972,1e-05,1.52397]
[1780504342665,60.71,65565.85,0.0,-0.98972,1e-05,1.52361]
[1780504346694,60.71,65581.26,0.0,-0.98959,1e-05,1.54035]
[1780504347701,60.71,65582.84,0.0,-0.98958,1e-05,1.54208]
[1780504348708,60.71,65576.79,0.0,-0.98963,1e-05,1.53562]
[1780504349715,60.71,65578.47,0.0,-0.98962,1e-05,1.53747]
[1780504351729,60.71,65600.08,0.0,-0.98945,1e-05,1.55953]
[1780504352739,60.71,65617.02,0.0,-0.98931,1e-05,1.57799]
[1780504353748,60.71,65607.3,0.0,-0.98939,1e-05,1.56735]
[1780504354757,60.71,65593.13,0.0,-0.9895,1e-05,1.55198]
[1780504355764,60.71,65585.17,0.0,-0.98957,1e-05,1.54339]
[1780504356771,60.71,65596.13,0.0,-0.98948,1e-05,1.55525]
[1780504357779,60.71,65600.76,0.0,-0.98944,1e-05,1.56028]
[1780504360800,60.71,65585.4,0.0,-0.98957,1e-05,1.54369]
[1780504361807,60.71,65589.02,0.0,-0.98954,1e-05,1.54762]
[1780504364833,60.71,65582.1,0.0,-0.98959,1e-05,1.54024]
[1780504369869,60.71,65591.57,0.0,-0.98951,1e-05,1.55058]
[1780504370876,60.71,65603.12,0.0,-0.98942,1e-05,1.56311]
[1780504371887,60.71,65596.05,0.0,-0.98948,1e-05,1.55544]
[1780504372894,60.71,65587.72,0.0,-0.98955,1e-05,1.54645]
[1780504373901,60.71,65586.75,0.0,-0.98955,1e-05,1.54543]
[1780504376935,60.71,65587.58,0.0,-0.98955,1e-05,1.54638]
[1780504377475,60.71,65587.33,0.0,-0.98955,1e-05,1.54614]
[1780504377929,60.71,65587.22,0.0,-0.98955,1e-05,1.54605]
[1780504381959,60.71,65582.7,0.0,-0.98959,1e-05,1.54129]
[1780504382967,60.72,65576.4,0.0,-0.98964,1e-05,1.53456]
[1780504383974,60.72,65558.93,0.0,-0.98978,1e-05,1.51597]
[1780504384981,60.72,65541.5,0.0,-0.98992,1e-05,1.49763]
[1780504385995,60.72,65527.05,0.0,-0.99003,1e-05,1.48259]
[1780504387000,60.72,65516.18,0.0,-0.99011,1e-05,1.47141]
[1780504388011,60.72,65514.83,0.0,-0.99012,1e-05,1.47014]
[1780504389017,60.72,65510.79,0.0,-0.99015,1e-05,1.46612]
[1780504391034,60.72,65525.25,0.0,-0.99004,1e-05,1.48143]
[1780504392041,60.72,65537.96,0.0,-0.98994,1e-05,1.49488]
[1780504393048,60.72,65542.44,0.0,-0.9899,1e-05,1.49972]
[1780504394055,60.72,65535.93,0.0,-0.98995,1e-05,1.493]
[1780504395065,60.73,65531.28,0.0,-0.98999,1e-05,1.48823]
[1780504396076,60.73,65526.75,0.0,-0.99002,1e-05,1.48362]
[1780504397079,60.73,65543.28,0.0,-0.98989,1e-05,1.50105]
[1780504398086,60.73,65548.87,0.0,-0.98984,1e-05,1.50708]
[1780504399093,60.73,65550.79,0.0,-0.98983,1e-05,1.5092]
[1780504401107,60.73,65558.55,0.0,-0.98976,1e-05,1.5176]
[1780504402114,60.73,65554.31,0.0,-0.9898,1e-05,1.51318]
[1780504403121,60.73,65549.98,0.0,-0.98983,1e-05,1.50868]
[1780504405139,60.73,65544.05,0.0,-0.98988,1e-05,1.50259]
[1780504406146,60.73,65539.54,0.0,-0.98991,1e-05,1.49794]
[1780504407169,60.73,65536.16,0.0,-0.98994,1e-05,1.49449]
[1780504408174,60.73,65533.03,0.0,-0.98996,1e-05,1.49132]
[1780504409183,60.74,65524.29,0.0,-0.99003,1e-05,1.4823]
[1780504410189,60.74,65521.89,0.0,-0.99005,1e-05,1.47992]
[1780504411196,60.74,65531.01,0.0,-0.98998,1e-05,1.48843]
[1780504412203,60.74,65538.69,0.0,-0.98992,1e-05,1.49659]
[1780504413212,60.74,65537.29,0.0,-0.98993,1e-05,1.49523]
[1780504414219,60.74,65534.11,0.0,-0.98996,1e-05,1.49201]
[1780504417240,60.74,65540.97,0.0,-0.9899,1e-05,1.49956]
[1780504418247,60.74,65533.11,0.0,-0.98996,1e-05,1.49142]
[1780504419255,60.75,65532.54,0.0,-0.98996,1e-05,1.49094]
[1780504420268,60.75,65529.39,0.0,-0.98999,1e-05,1.48777]
[1780504421273,60.75,65536.99,0.0,-0.98993,1e-05,1.49584]
[1780504422279,60.75,65544.94,0.0,-0.98986,1e-05,1.50431]
[1780504423286,60.75,65547.48,0.0,-0.98984,1e-05,1.50709]
[1780504426309,60.75,65537.92,0.0,-0.98992,1e-05,1.49729]
[1780504427319,60.75,65537.61,0.0,-0.98992,1e-05,1.49708]
[1780504429118,60.75,65539.11,0.0,-0.9899,1e-05,1.49876]
[1780504430343,60.75,65563.09,0.0,-0.98971,1e-05,1.52422]
[1780504431399,60.75,65594.27,0.0,-0.98946,1e-05,1.55771]
[1780504432525,60.75,65607.9,0.0,-0.98935,1e-05,1.57253]
[1780504433422,60.75,65613.68,0.0,-0.9893,1e-05,1.57896]
[1780504434438,60.75,65620.9,0.0,-0.98924,1e-05,1.58687]
[1780504435446,60.75,65623.65,0.0,-0.98921,1e-05,1.58986]
[1780504436453,60.75,65623.41,0.0,-0.98922,1e-05,1.58955]
[1780504437460,60.75,65636.09,0.0,-0.98911,1e-05,1.6035]
[1780504438469,60.75,65646.06,0.0,-0.98903,1e-05,1.61453]
[1780504439475,60.75,65658.2,0.0,-0.98892,1e-05,1.62803]
[1780504440483,60.75,65667.14,0.0,-0.98885,1e-05,1.63798]
[1780504441489,60.75,65660.16,0.0,-0.98891,1e-05,1.63001]
[1780504442496,60.75,65656.31,0.0,-0.98894,1e-05,1.62555]
[1780504443509,60.75,65658.26,0.0,-0.98893,1e-05,1.62761]
[1780504444516,60.75,65671.04,0.0,-0.98882,1e-05,1.64187]
[1780504445523,60.75,65673.14,0.0,-0.9888,1e-05,1.64398]
[1780504447545,60.74,65686.25,0.0,-0.98869,1e-05,1.65871]
[1780504448549,60.74,65708.22,0.0,-0.9885,1e-05,1.68355]
[1780504449556,60.74,65710.95,0.0,-0.98847,1e-05,1.68648]
[1780504450573,60.74,65713.6,0.0,-0.98845,1e-05,1.68931]
[1780504452586,60.74,65705.32,0.0,-0.98853,1e-05,1.6793]
[1780504453593,60.74,65708.05,0.0,-0.98851,1e-05,1.68245]
[1780504454600,60.73,65702.38,0.0,-0.98856,1e-05,1.6755]
[1780504456614,60.73,65708.76,0.0,-0.98851,1e-05,1.68242]
[1780504458628,60.73,65702.82,0.0,-0.98856,1e-05,1.67515]
[1780504459637,60.73,65705.06,0.0,-0.98854,1e-05,1.67752]
[1780504462656,60.72,65701.35,0.0,-0.98858,1e-05,1.67265]
[1780504464670,60.72,65694.56,0.0,-0.98864,1e-05,1.66448]
[1780504465678,60.72,65691.02,0.0,-0.98868,1e-05,1.66026]
[1780504467693,60.72,65675.37,0.0,-0.98881,1e-05,1.64214]
[1780504468503,60.72,65675.37,0.0,-0.98881,1e-05,1.64214]
[1780504468505,60.72,65675.37,0.0,-0.98881,1e-05,1.64214]
[1780504468699,60.71,65669.26,0.0,-0.98887,1e-05,1.63511]
[1780504469706,60.71,65677.68,0.0,-0.9888,1e-05,1.64448]
[1780504470713,60.71,65679.59,0.0,-0.98878,1e-05,1.6465]
[1780504471720,60.71,65690.04,0.0,-0.9887,1e-05,1.65684]
[1780504472728,60.71,65687.46,0.0,-0.98872,1e-05,1.65374]
[1780504473734,60.71,65698.12,0.0,-0.98863,1e-05,1.66572]
[1780504474741,60.71,65705.97,0.0,-0.98857,1e-05,1.67453]
[1780504475748,60.71,65704.85,0.0,-0.98858,1e-05,1.67304]
[1780504476755,60.7,65701.87,0.0,-0.9886,1e-05,1.66943]
[1780504478769,60.7,65705.76,0.0,-0.98857,1e-05,1.6735]
[1780504479778,60.7,65720.61,0.0,-0.98844,1e-05,1.69041]
[1780504480784,60.7,65716.32,0.0,-0.98848,1e-05,1.68522]
[1780504481792,60.7,65709.77,0.0,-0.98854,1e-05,1.67746]
[1780504482799,60.7,65704.09,0.0,-0.98859,1e-05,1.67073]
[1780504483816,60.7,65698.57,0.0,-0.98864,1e-05,1.66422]
[1780504484818,60.69,65686.1,0.0,-0.98876,1e-05,1.64983]
[1780504485825,60.69,65682.41,0.0,-0.98879,1e-05,1.64549]
[1780504486832,60.69,65688.7,0.0,-0.98873,1e-05,1.65248]
[1780504487839,60.69,65692.59,0.0,-0.9887,1e-05,1.65675]
[1780504488846,60.69,65689.77,0.0,-0.98873,1e-05,1.65337]
[1780504489853,60.69,65685.82,0.0,-0.98876,1e-05,1.64872]
[1780504492876,60.69,65681.52,0.0,-0.9888,1e-05,1.64339]
[1780504493883,60.68,65660.92,0.0,-0.98898,1e-05,1.62006]
[1780504494890,60.68,65659.95,0.0,-0.98899,1e-05,1.61888]
[1780504497910,60.68,65665.36,0.0,-0.98895,1e-05,1.62463]
[1780504499925,60.68,65662.31,0.0,-0.98898,1e-05,1.62098]
[1780504500933,60.68,65665.68,0.0,-0.98895,1e-05,1.62466]
[1780504501940,60.68,65669.16,0.0,-0.98892,1e-05,1.62845]
[1780504502947,60.68,65662.7,0.0,-0.98898,1e-05,1.62109]
[1780504503968,60.68,65661.88,0.0,-0.98898,1e-05,1.62006]
[1780504504973,60.68,65637.2,0.0,-0.98919,1e-05,1.59253]
[1780504505990,60.68,65630.35,0.0,-0.98925,1e-05,1.58493]
[1780504506993,60.68,65651.86,0.0,-0.98907,1e-05,1.60868]
[1780504508013,60.67,65649.99,0.0,-0.98909,1e-05,1.60652]
[1780504513038,60.67,65654.67,0.0,-0.98905,1e-05,1.61134]
[1780504515057,60.67,65649.73,0.0,-0.98909,1e-05,1.60568]
[1780504519086,60.67,65636.35,0.0,-0.98921,1e-05,1.59057]
[1780504520093,60.67,65629.66,0.0,-0.98927,1e-05,1.58315]
[1780504521100,60.67,65628.18,0.0,-0.98928,1e-05,1.58149]
[1780504523114,60.67,65631.23,0.0,-0.98925,1e-05,1.58478]
[1780504525128,60.67,65622.93,0.0,-0.98932,1e-05,1.5756]
[1780504526135,60.67,65621.3,0.0,-0.98934,1e-05,1.57379]
[1780504527142,60.67,65618.18,0.0,-0.98936,1e-05,1.57036]
[1780504528149,60.67,65615.76,0.0,-0.98938,1e-05,1.56771]
[1780504531170,60.67,65622.12,0.0,-0.98934,1e-05,1.5733]
[1780504532177,60.67,65627.07,0.0,-0.9893,1e-05,1.5787]
[1780504535200,60.67,65613.64,0.0,-0.98941,1e-05,1.56395]
[1780504536207,60.67,65607.19,0.0,-0.98946,1e-05,1.55694]
[1780504537214,60.67,65606.27,0.0,-0.98947,1e-05,1.55595]
[1780504538221,60.67,65610.0,0.0,-0.98944,1e-05,1.56001]
[1780504539228,60.67,65613.0,0.0,-0.98942,1e-05,1.56327]
[1780504540237,60.67,65618.12,0.0,-0.98937,1e-05,1.56885]
[1780504541797,60.67,65618.12,0.0,-0.98937,1e-05,1.56885]
[1780504541838,60.67,65623.2,0.0,-0.98933,1e-05,1.57437]
[1780504543260,60.67,65627.45,0.0,-0.9893,1e-05,1.579]
[1780504545274,60.67,65629.99,0.0,-0.98927,1e-05,1.58173]
[1780504546282,60.66,65624.19,0.0,-0.98932,1e-05,1.57533]
[1780504547289,60.66,65627.01,0.0,-0.9893,1e-05,1.5784]
[1780504549305,60.66,65631.3,0.0,-0.98926,1e-05,1.58305]
[1780504550310,60.66,65635.92,0.0,-0.98923,1e-05,1.5881]
[1780504552324,60.66,65630.47,0.0,-0.98927,1e-05,1.58201]
[1780504553331,60.66,65629.11,0.0,-0.98928,1e-05,1.58049]
[1780504554667,60.66,65629.11,0.0,-0.98928,1e-05,1.58049]
[1780504554724,60.66,65622.68,0.0,-0.98934,1e-05,1.57339]
[1780504557360,60.66,65632.87,0.0,-0.98925,1e-05,1.58453]
[1780504558370,60.66,65635.1,0.0,-0.98924,1e-05,1.58695]
[1780504559581,60.66,65635.1,0.0,-0.98924,1e-05,1.58695]
[1780504563403,60.66,65641.87,0.0,-0.98918,1e-05,1.59421]
[1780504564410,60.66,65642.63,0.0,-0.98917,1e-05,1.59499]
[1780504565417,60.66,65649.83,0.0,-0.98911,1e-05,1.60291]
[1780504566424,60.66,65653.27,0.0,-0.98908,1e-05,1.60666]
[1780504567431,60.66,65649.54,0.0,-0.98912,1e-05,1.60244]
[1780504569446,60.66,65636.97,0.0,-0.98922,1e-05,1.5884]
[1780504570453,60.66,65635.97,0.0,-0.98923,1e-05,1.58726]
[1780504572467,60.66,65627.84,0.0,-0.9893,1e-05,1.57824]
[1780504573475,60.66,65624.52,0.0,-0.98933,1e-05,1.57458]
[1780504575489,60.66,65627.97,0.0,-0.9893,1e-05,1.57832]
[1780504578510,60.66,65637.59,0.0,-0.98922,1e-05,1.58882]
[1780504579517,60.66,65641.22,0.0,-0.98919,1e-05,1.5928]
[1780504580524,60.66,65641.65,0.0,-0.98919,1e-05,1.59323]
[1780504581715,60.66,65641.65,0.0,-0.98919,1e-05,1.59323]
[1780504583006,60.65,65642.81,0.0,-0.98918,1e-05,1.5944]
[1780504583071,60.65,65642.42,0.0,-0.98918,1e-05,1.59392]
[1780504587573,60.65,65635.71,0.0,-0.98924,1e-05,1.58631]
[1780504589588,60.65,65651.27,0.0,-0.98911,1e-05,1.60342]
[1780504590595,60.65,65658.73,0.0,-0.98905,1e-05,1.61168]
[1780504591602,60.65,65667.28,0.0,-0.98898,1e-05,1.61981]
[1780504592609,60.65,65668.98,0.0,-0.98897,1e-05,1.62163]
[1780504593616,60.65,65666.37,0.0,-0.98899,1e-05,1.61861]
[1780504594623,60.65,65675.87,0.0,-0.98891,1e-05,1.62917]
[1780504596637,60.65,65676.92,0.0,-0.9889,1e-05,1.63013]
[1780504598651,60.65,65679.66,0.0,-0.98888,1e-05,1.63298]
[1780504600665,60.64,65693.07,0.0,-0.98877,1e-05,1.64791]
[1780504601672,60.64,65699.3,0.0,-0.98871,1e-05,1.65487]
[1780504602679,60.64,65704.87,0.0,-0.98867,1e-05,1.66107]
[1780504603688,60.64,65705.65,0.0,-0.98866,1e-05,1.6618]
[1780504605703,60.64,65708.17,0.0,-0.98864,1e-05,1.66434]
[1780504610738,60.63,65706.44,0.0,-0.98867,1e-05,1.66132]
[1780504612752,60.63,65699.1,0.0,-0.98873,1e-05,1.65261]
[1780504613760,60.63,65692.38,0.0,-0.98879,1e-05,1.64483]
[1780504614767,60.63,65686.84,0.0,-0.98884,1e-05,1.63842]
[1780504616781,60.62,65689.39,0.0,-0.98883,1e-05,1.6399]
[1780504621825,60.61,65688.69,0.0,-0.98884,1e-05,1.63858]
[1780504622837,60.61,65696.31,0.0,-0.98878,1e-05,1.64708]
[1780504623841,60.61,65702.38,0.0,-0.98872,1e-05,1.65385]
[1780504624847,60.61,65717.63,0.0,-0.98859,1e-05,1.67115]
[1780504625855,60.61,65722.69,0.0,-0.98855,1e-05,1.67681]
[1780504626861,60.61,65726.64,0.0,-0.98851,1e-05,1.68117]
[1780504628874,60.61,65739.15,0.0,-0.98841,1e-05,1.69524]
[1780504630893,60.6,65745.61,0.0,-0.98835,1e-05,1.70232]
[1780504631901,60.6,65750.64,0.0,-0.98831,1e-05,1.70795]
[1780504632908,60.6,65755.66,0.0,-0.98826,1e-05,1.71358]
[1780504634922,60.6,65758.92,0.0,-0.98824,1e-05,1.71688]
[1780504635929,60.58,65766.89,0.0,-0.98819,1e-05,1.72358]
[1780504637943,60.54,65766.3,0.0,-0.98824,1e-05,1.71747]
[1780504638950,60.52,65771.12,0.0,-0.98821,1e-05,1.72039]
[1780504643989,60.44,65770.13,0.0,-0.98833,1e-05,1.7062]
[1780504646003,60.4,65762.87,0.0,-0.98843,1e-05,1.69293]
[1780504647009,60.39,65759.29,0.0,-0.98848,1e-05,1.68646]
[1780504648026,60.39,65743.31,0.0,-0.98862,1e-05,1.66778]
[1780504649032,60.39,65732.49,0.0,-0.98872,1e-05,1.65517]
[1780504650046,60.37,65726.28,0.0,-0.98879,1e-05,1.64638]
[1780504651050,60.37,65732.07,0.0,-0.98875,1e-05,1.65133]
[1780504652057,60.37,65737.25,0.0,-0.9887,1e-05,1.65725]
[1780504653067,60.37,65750.34,0.0,-0.98859,1e-05,1.67214]
[1780504654072,60.37,65751.82,0.0,-0.98858,1e-05,1.67351]
[1780504657094,60.37,65766.33,0.0,-0.98845,1e-05,1.68995]
[1780504658101,60.36,65771.23,0.0,-0.98841,1e-05,1.69526]
[1780504660115,60.36,65776.93,0.0,-0.98836,1e-05,1.70169]
[1780504662131,60.33,65779.06,0.0,-0.98838,1e-05,1.69933]
[1780504666159,60.28,65787.27,0.0,-0.98836,1e-05,1.70201]
[1780504667166,60.28,65790.63,0.0,-0.98833,1e-05,1.70572]
[1780504669180,60.28,65794.53,0.0,-0.9883,1e-05,1.70982]
[1780504671194,60.28,65790.06,0.0,-0.98834,1e-05,1.70433]
[1780504674215,60.26,65788.84,0.0,-0.98838,1e-05,1.69991]
[1780504675222,60.25,65785.27,0.0,-0.98841,1e-05,1.69551]
[1780504676236,60.25,65789.25,0.0,-0.98838,1e-05,1.69994]
[1780504678250,60.22,65785.8,0.0,-0.98844,1e-05,1.6915]
[1780504679256,60.21,65790.18,0.0,-0.98842,1e-05,1.69453]
[1780504680281,60.2,65793.7,0.0,-0.9884,1e-05,1.69651]
[1780504681295,60.18,65788.85,0.0,-0.98847,1e-05,1.6887]
[1780504682297,60.17,65765.39,0.0,-0.98869,1e-05,1.65956]
[1780504683304,60.17,65766.58,0.0,-0.98868,1e-05,1.66078]
[1780504684321,60.17,65773.42,0.0,-0.98862,1e-05,1.66866]
[1780504685330,60.16,65790.56,0.0,-0.98847,1e-05,1.68822]
[1780504686337,60.16,65788.63,0.0,-0.98849,1e-05,1.68578]
[1780504687345,60.16,65777.04,0.0,-0.98859,1e-05,1.67214]
[1780504688351,60.16,65774.53,0.0,-0.98862,1e-05,1.66907]
[1780504693386,60.15,65781.64,0.0,-0.98856,1e-05,1.67647]
[1780504694394,60.15,65786.57,0.0,-0.98852,1e-05,1.68201]
[1780504695400,60.15,65789.74,0.0,-0.98849,1e-05,1.68551]
[1780504697414,60.15,65784.99,0.0,-0.98854,1e-05,1.67962]
[1780504698757,60.15,65785.53,0.0,-0.98853,1e-05,1.68006]
[1780504701031,60.15,65782.36,0.0,-0.98856,1e-05,1.67603]
[1780504701132,60.14,65782.36,0.0,-0.98856,1e-05,1.67586]
[1780504704465,60.14,65776.8,0.0,-0.98862,1e-05,1.66892]
[1780504706479,60.14,65777.49,0.0,-0.98861,1e-05,1.66941]
[1780504708493,60.14,65782.77,0.0,-0.98857,1e-05,1.6752]
[1780504710507,60.13,65787.65,0.0,-0.98853,1e-05,1.68053]
[1780504711513,60.13,65789.52,0.0,-0.98852,1e-05,1.68113]
[1780504714535,60.13,65802.29,0.0,-0.98841,1e-05,1.69566]
[1780504715542,60.12,65802.38,0.0,-0.98843,1e-05,1.69355]
[1780504716549,60.12,65814.14,0.0,-0.98832,1e-05,1.70714]
[1780504717556,60.11,65814.56,0.0,-0.98832,1e-05,1.70741]
[1780504719574,60.11,65811.51,0.0,-0.98835,1e-05,1.70337]
[1780504721588,60.11,65808.68,0.0,-0.98838,1e-05,1.69962]
[1780504722595,60.11,65800.55,0.0,-0.98846,1e-05,1.68989]
[1780504723602,60.1,65790.49,0.0,-0.98855,1e-05,1.67799]
[1780504724609,60.1,65783.54,0.0,-0.98861,1e-05,1.66977]
[1780504725615,60.1,65791.64,0.0,-0.98854,1e-05,1.67899]
[1780504726623,60.1,65783.24,0.0,-0.98862,1e-05,1.66909]
[1780504727630,60.1,65780.59,0.0,-0.98864,1e-05,1.66587]
[1780504731658,60.1,65772.04,0.0,-0.98872,1e-05,1.65542]
[1780504732665,60.1,65761.86,0.0,-0.98881,1e-05,1.64363]
[1780504733673,60.09,65762.55,0.0,-0.98881,1e-05,1.64431]
[1780504738708,60.09,65762.0,0.0,-0.98882,1e-05,1.64312]
[1780504742770,60.09,65759.16,0.0,-0.98884,1e-05,1.63945]
[1780504743777,60.09,65750.45,0.0,-0.98892,1e-05,1.62944]
[1780504744784,60.09,65748.94,0.0,-0.98893,1e-05,1.62765]
[1780504747340,60.09,65749.96,0.0,-0.98893,1e-05,1.62872]
[1780504748812,60.08,65739.57,0.0,-0.98902,1e-05,1.61672]
[1780504749819,60.08,65728.46,0.0,-0.98911,1e-05,1.60417]
[1780504750826,60.08,65732.45,0.0,-0.98908,1e-05,1.60861]
[1780504755861,60.08,65722.96,0.0,-0.98916,1e-05,1.59774]
[1780504756868,60.08,65718.34,0.0,-0.9892,1e-05,1.59256]
[1780504758882,60.08,65711.25,0.0,-0.98926,1e-05,1.58464]
[1780504759889,60.08,65703.33,0.0,-0.98933,1e-05,1.57587]
[1780504760896,60.08,65706.28,0.0,-0.9893,1e-05,1.57914]
[1780504761905,60.08,65711.21,0.0,-0.98926,1e-05,1.5846]
[1780504762910,60.08,65729.42,0.0,-0.98911,1e-05,1.6049]
[1780504763917,60.08,65736.22,0.0,-0.98905,1e-05,1.61249]
[1780504764924,60.08,65736.97,0.0,-0.98904,1e-05,1.61328]
[1780504766938,60.08,65747.97,0.0,-0.98895,1e-05,1.62559]
[1780504767944,60.08,65748.14,0.0,-0.98895,1e-05,1.6257]
[1780504770966,60.08,65750.61,0.0,-0.98893,1e-05,1.62825]
[1780504773989,60.08,65755.7,0.0,-0.9889,1e-05,1.63242]
[1780504774996,60.08,65759.53,0.0,-0.98886,1e-05,1.63669]
[1780504777012,60.07,65748.58,0.0,-0.98896,1e-05,1.62406]
[1780504778019,60.07,65754.5,0.0,-0.98891,1e-05,1.63067]
[1780504779027,60.07,65769.14,0.0,-0.98878,1e-05,1.64728]
[1780504780034,60.07,65775.49,0.0,-0.98873,1e-05,1.65447]
[1780504781041,60.07,65783.73,0.0,-0.98866,1e-05,1.66384]
[1780504782055,60.07,65787.21,0.0,-0.98863,1e-05,1.66773]
[1780504783059,60.07,65784.85,0.0,-0.98865,1e-05,1.66486]
[1780504784066,60.07,65794.19,0.0,-0.98857,1e-05,1.67551]
[1780504785073,60.07,65800.03,0.0,-0.98852,1e-05,1.68215]
[1780504786080,60.07,65801.69,0.0,-0.9885,1e-05,1.68391]
[1780504787087,60.07,65811.69,0.0,-0.98841,1e-05,1.69542]
[1780504788095,60.06,65815.33,0.0,-0.98838,1e-05,1.6995]
[1780504789101,60.06,65816.87,0.0,-0.98837,1e-05,1.70111]
[1780504791115,60.06,65821.4,0.0,-0.98833,1e-05,1.70601]
[1780504794137,60.06,65825.51,0.0,-0.9883,1e-05,1.71021]
[1780504796150,60.05,65820.58,0.0,-0.98835,1e-05,1.70396]
[1780504799171,60.05,65818.01,0.0,-0.98838,1e-05,1.70029]
[1780504800179,60.05,65812.92,0.0,-0.98842,1e-05,1.69412]
[1780504801186,60.05,65800.9,0.0,-0.98853,1e-05,1.67989]
[1780504802195,60.04,65788.97,0.0,-0.98864,1e-05,1.66587]
[1780504803205,60.04,65787.72,0.0,-0.98865,1e-05,1.66426]
[1780504804208,60.04,65791.14,0.0,-0.98862,1e-05,1.66807]
[1780504806222,60.04,65794.06,0.0,-0.9886,1e-05,1.67116]
[1780504808266,60.04,65784.37,0.0,-0.98869,1e-05,1.65982]
[1780504809255,60.04,65794.15,0.0,-0.9886,1e-05,1.67096]
[1780504810262,60.04,65798.12,0.0,-0.98857,1e-05,1.67557]
[1780504811271,60.04,65804.7,0.0,-0.98851,1e-05,1.68308]
[1780504812278,60.04,65809.29,0.0,-0.98847,1e-05,1.68844]
[1780504813284,60.02,65810.11,0.0,-0.98848,1e-05,1.68741]
[1780504814291,60.02,65803.17,0.0,-0.98854,1e-05,1.67914]
[1780504815298,60.02,65802.41,0.0,-0.98855,1e-05,1.67809]
[1780504816305,60.02,65814.13,0.0,-0.98844,1e-05,1.69159]
[1780504817312,60.02,65815.8,0.0,-0.98843,1e-05,1.69336]
[1780504819295,60.02,65815.79,0.0,-0.98843,1e-05,1.69315]
[1780504821342,60.01,65833.3,0.0,-0.98828,1e-05,1.71316]
[1780504822350,60.01,65839.47,0.0,-0.98822,1e-05,1.72023]
[1780504823357,60.01,65840.88,0.0,-0.98821,1e-05,1.72166]
[1780504824372,60.01,65844.58,0.0,-0.98818,1e-05,1.72581]
[1780504825373,59.99,65849.8,0.0,-0.98815,1e-05,1.72953]
[1780504827389,59.96,65849.61,0.0,-0.98819,1e-05,1.72421]
[1780504828395,59.94,65843.65,0.0,-0.98827,1e-05,1.71469]
[1780504829405,59.93,65842.94,0.0,-0.98829,1e-05,1.71159]
[1780504830411,59.91,65837.3,0.0,-0.98836,1e-05,1.70273]
[1780504831418,59.91,65839.69,0.0,-0.98835,1e-05,1.70394]
[1780504832425,59.9,65837.11,0.0,-0.98839,1e-05,1.69884]
[1780504833432,59.88,65827.77,0.0,-0.98849,1e-05,1.68592]
[1780504834456,59.88,65823.12,0.0,-0.98853,1e-05,1.68049]
[1780504835452,59.86,65831.98,0.0,-0.98848,1e-05,1.6875]
[1780504838473,59.82,65849.54,0.0,-0.98836,1e-05,1.70248]
[1780504839480,59.81,65858.49,0.0,-0.9883,1e-05,1.71102]
[1780504840488,59.8,65862.78,0.0,-0.98828,1e-05,1.71392]
[1780504844516,59.74,65859.53,0.0,-0.98837,1e-05,1.70152]
[1780504845531,59.73,65863.35,0.0,-0.98835,1e-05,1.70404]
[1780504850562,59.66,65863.93,0.0,-0.98843,1e-05,1.69492]
[1780504851569,59.65,65849.5,0.0,-0.98857,1e-05,1.67615]
[1780504852580,59.64,65836.51,0.0,-0.9887,1e-05,1.65954]
[1780504853587,59.63,65837.44,0.0,-0.9887,1e-05,1.6594]
[1780504854593,59.62,65829.89,0.0,-0.98878,1e-05,1.64947]
[1780504855600,59.61,65821.76,0.0,-0.98886,1e-05,1.63909]
[1780504856608,59.61,65821.03,0.0,-0.98887,1e-05,1.63741]
[1780504860636,59.59,65825.99,0.0,-0.98885,1e-05,1.63991]
[1780504861643,59.59,65828.53,0.0,-0.98883,1e-05,1.64274]
[1780504862650,59.59,65838.87,0.0,-0.98874,1e-05,1.65458]
[1780504863657,59.58,65845.43,0.0,-0.98868,1e-05,1.66207]
[1780504864664,59.58,65853.94,0.0,-0.98861,1e-05,1.67185]
[1780504865671,59.57,65856.6,0.0,-0.98859,1e-05,1.67355]
[1780504866678,59.56,65847.33,0.0,-0.98869,1e-05,1.66133]
[1780504867685,59.56,65857.52,0.0,-0.9886,1e-05,1.67307]
[1780504868692,59.56,65861.99,0.0,-0.98856,1e-05,1.67816]
[1780504871713,59.53,65862.3,0.0,-0.98859,1e-05,1.67405]
[1780504872720,59.52,65870.29,0.0,-0.98853,1e-05,1.68198]
[1780504873727,59.51,65869.98,0.0,-0.98854,1e-05,1.68006]
[1780504875741,59.49,65865.3,0.0,-0.98861,1e-05,1.67161]
[1780504877754,59.47,65871.06,0.0,-0.98858,1e-05,1.67561]
[1780504878762,59.47,65876.23,0.0,-0.98854,1e-05,1.68025]
[1780504880776,59.45,65871.56,0.0,-0.98861,1e-05,1.67182]
[1780504881783,59.44,65875.9,0.0,-0.98858,1e-05,1.67558]
[1780504883797,59.42,65873.15,0.0,-0.98863,1e-05,1.66959]
[1780504885811,59.4,65882.33,0.0,-0.98856,1e-05,1.6778]
[1780504886818,59.39,65885.6,0.0,-0.98855,1e-05,1.68024]
[1780504887825,59.38,65888.84,0.0,-0.98853,1e-05,1.68261]
[1780504891854,59.34,65893.59,0.0,-0.98854,1e-05,1.68107]
[1780504892860,59.33,65881.83,0.0,-0.98866,1e-05,1.66583]
[1780504893866,59.33,65875.38,0.0,-0.98872,1e-05,1.65715]
[1780504894874,59.32,65873.28,0.0,-0.98875,1e-05,1.6537]
[1780504896888,59.31,65870.72,0.0,-0.98879,1e-05,1.64885]
[1780504898902,59.3,65855.09,0.0,-0.98894,1e-05,1.62916]
[1780504899910,59.29,65851.46,0.0,-0.98897,1e-05,1.62448]
[1780504900917,59.29,65847.39,0.0,-0.98901,1e-05,1.61939]
[1780504901924,59.29,65834.88,0.0,-0.98912,1e-05,1.60479]
[1780504902931,59.28,65832.15,0.0,-0.98915,1e-05,1.60136]
[1780504903938,59.28,65830.71,0.0,-0.98916,1e-05,1.59965]
[1780504904946,59.28,65822.6,0.0,-0.98923,1e-05,1.59046]
[1780504905953,59.28,65809.46,0.0,-0.98935,1e-05,1.57572]
[1780504906960,59.28,65807.6,0.0,-0.98936,1e-05,1.5738]
[1780504907967,59.28,65810.41,0.0,-0.98934,1e-05,1.57698]
[1780504913002,59.29,65808.98,0.0,-0.98935,1e-05,1.57559]
[1780504918037,59.29,65806.53,0.0,-0.98937,1e-05,1.57305]
[1780504923073,59.29,65807.9,0.0,-0.98935,1e-05,1.5748]
[1780504924081,59.29,65815.88,0.0,-0.98928,1e-05,1.58377]
[1780504926094,59.29,65813.81,0.0,-0.9893,1e-05,1.58152]
[1780504927594,59.29,65813.81,0.0,-0.9893,1e-05,1.58152]
[1780504927615,59.29,65810.25,0.0,-0.98933,1e-05,1.57758]
[1780504929117,59.29,65824.65,0.0,-0.98921,1e-05,1.59379]
[1780504931153,59.29,65819.99,0.0,-0.98925,1e-05,1.58859]
[1780504933166,59.29,65816.24,0.0,-0.98928,1e-05,1.5844]
[1780504937221,59.29,65815.38,0.0,-0.98929,1e-05,1.58353]
[1780504937282,59.29,65817.2,0.0,-0.98927,1e-05,1.5856]
[1780504939359,59.29,65817.21,0.0,-0.98927,1e-05,1.58564]
[1780504939379,59.29,65820.71,0.0,-0.98924,1e-05,1.58959]
[1780504941222,59.29,65815.81,0.0,-0.98928,1e-05,1.58411]
[1780504942229,59.29,65811.83,0.0,-0.98932,1e-05,1.57968]
[1780504947264,59.29,65812.26,0.0,-0.98931,1e-05,1.58031]
[1780504949278,59.29,65809.43,0.0,-0.98933,1e-05,1.5772]
[1780504950285,59.29,65801.76,0.0,-0.9894,1e-05,1.56867]
[1780504951293,59.29,65800.94,0.0,-0.98941,1e-05,1.56648]
[1780504952299,59.29,65795.12,0.0,-0.98946,1e-05,1.56007]
[1780504953306,59.3,65788.79,0.0,-0.98952,1e-05,1.55312]
[1780504954313,59.3,65794.26,0.0,-0.98947,1e-05,1.55925]
[1780504955320,59.3,65788.98,0.0,-0.98951,1e-05,1.55347]
[1780504958341,59.3,65784.07,0.0,-0.98955,1e-05,1.54828]
[1780504960356,59.3,65777.88,0.0,-0.9896,1e-05,1.54163]
[1780504961363,59.3,65766.36,0.0,-0.9897,1e-05,1.52912]
[1780504962370,59.3,65764.41,0.0,-0.98971,1e-05,1.52711]
[1780504963377,59.3,65767.31,0.0,-0.98969,1e-05,1.53039]
[1780504964384,59.3,65761.67,0.0,-0.98973,1e-05,1.52436]
[1780504965391,59.3,65753.63,0.0,-0.9898,1e-05,1.51575]
[1780504966398,59.3,65749.66,0.0,-0.98983,1e-05,1.51159]
[1780504968414,59.31,65752.3,0.0,-0.98981,1e-05,1.51475]
[1780504969422,59.31,65748.53,0.0,-0.98984,1e-05,1.51081]
[1780504971439,59.31,65752.08,0.0,-0.9898,1e-05,1.51495]
[1780504972468,59.31,65754.96,0.0,-0.98978,1e-05,1.51822]
[1780504973460,59.31,65765.62,0.0,-0.98969,1e-05,1.52996]
[1780504974467,59.31,65778.2,0.0,-0.98959,1e-05,1.54386]
[1780504975474,59.31,65773.4,0.0,-0.98962,1e-05,1.53868]
[1780504977501,59.31,65779.3,0.0,-0.98957,1e-05,1.54537]
[1780504982536,59.32,65778.72,0.0,-0.98957,1e-05,1.54519]
[1780504984550,59.32,65781.93,0.0,-0.98955,1e-05,1.54891]
[1780504986564,59.32,65787.79,0.0,-0.9895,1e-05,1.55556]
[1780504987571,59.32,65796.78,0.0,-0.98942,1e-05,1.5656]
[1780504988587,59.32,65805.14,0.0,-0.98935,1e-05,1.57498]
[1780504989591,59.32,65816.24,0.0,-0.98925,1e-05,1.58746]
[1780504990598,59.32,65822.41,0.0,-0.9892,1e-05,1.59443]
[1780504991605,59.32,65822.13,0.0,-0.9892,1e-05,1.59412]
[1780504992634,59.32,65837.5,0.0,-0.98907,1e-05,1.61154]
[1780504993629,59.32,65846.18,0.0,-0.989,1e-05,1.62142]
[1780504994636,59.32,65845.92,0.0,-0.989,1e-05,1.62109]
[1780504995663,59.32,65840.48,0.0,-0.98905,1e-05,1.61485]
[1780504996660,59.32,65836.89,0.0,-0.98908,1e-05,1.61074]
[1780504999681,59.32,65826.38,0.0,-0.98917,1e-05,1.59877]
[1780505000688,59.32,65827.8,0.0,-0.98916,1e-05,1.60038]
[1780505003709,59.32,65822.18,0.0,-0.9892,1e-05,1.59403]
[1780505004717,59.32,65825.81,0.0,-0.98917,1e-05,1.59814]
[1780505006731,59.32,65828.94,0.0,-0.98915,1e-05,1.60168]
[1780505008745,59.32,65826.12,0.0,-0.98917,1e-05,1.59848]
[1780505010759,59.32,65820.78,0.0,-0.98922,1e-05,1.59246]
[1780505011766,59.32,65825.01,0.0,-0.98919,1e-05,1.5959]
[1780505012773,59.32,65828.26,0.0,-0.98916,1e-05,1.59957]
[1780505017814,59.32,65825.59,0.0,-0.98918,1e-05,1.59654]
[1780505020496,59.32,65823.16,0.0,-0.9892,1e-05,1.5938]
[1780505020597,59.32,65820.69,0.0,-0.98923,1e-05,1.59103]
[1780505021842,59.32,65823.39,0.0,-0.9892,1e-05,1.59408]
[1780505024863,59.32,65828.04,0.0,-0.98916,1e-05,1.59934]
[1780505025873,59.32,65830.98,0.0,-0.98914,1e-05,1.60266]
[1780505026882,59.32,65846.52,0.0,-0.989,1e-05,1.62032]
[1780505027889,59.32,65852.49,0.0,-0.98895,1e-05,1.62711]
[1780505028896,59.32,65863.04,0.0,-0.98886,1e-05,1.63918]
[1780505029903,59.32,65863.19,0.0,-0.98886,1e-05,1.63928]
[1780505031917,59.32,65856.96,0.0,-0.98891,1e-05,1.63195]
[1780505032924,59.32,65856.1,0.0,-0.98892,1e-05,1.6309]
[1780505033931,59.32,65862.06,0.0,-0.98887,1e-05,1.6377]
[1780505034939,59.32,65860.75,0.0,-0.98888,1e-05,1.63612]
[1780505036953,59.32,65850.76,0.0,-0.98897,1e-05,1.62451]
[1780505037963,59.32,65843.61,0.0,-0.98903,1e-05,1.61629]
[1780505038969,59.32,65849.77,0.0,-0.98898,1e-05,1.6233]
[1780505039976,59.32,65842.53,0.0,-0.98904,1e-05,1.61498]
[1780505040983,59.32,65834.1,0.0,-0.98912,1e-05,1.60537]
[1780505041990,59.32,65835.64,0.0,-0.9891,1e-05,1.6071]
[1780505045022,59.31,65831.61,0.0,-0.98914,1e-05,1.60248]
[1780505046029,59.31,65835.14,0.0,-0.98911,1e-05,1.60647]
[1780505047036,59.31,65838.65,0.0,-0.98908,1e-05,1.61044]
[1780505050060,59.31,65825.87,0.0,-0.98919,1e-05,1.5959]
[1780505051066,59.31,65822.29,0.0,-0.98922,1e-05,1.59186]
[1780505054527,59.31,65823.57,0.0,-0.98921,1e-05,1.59331]
[1780505056103,59.31,65818.86,0.0,-0.98925,1e-05,1.58803]
[1780505059124,59.31,65822.83,0.0,-0.98921,1e-05,1.59254]
[1780505061138,59.31,65820.27,0.0,-0.98924,1e-05,1.58967]
[1780505062135,59.31,65820.27,0.0,-0.98924,1e-05,1.58967]
[1780505062145,59.31,65818.74,0.0,-0.98925,1e-05,1.58795]
[1780505064159,59.31,65822.91,0.0,-0.98921,1e-05,1.59266]
[1780505065166,59.31,65829.11,0.0,-0.98916,1e-05,1.59967]
[1780505066173,59.31,65835.29,0.0,-0.98911,1e-05,1.60668]
[1780505067061,59.31,65835.29,0.0,-0.98911,1e-05,1.60668]
[1780505067180,59.31,65833.57,0.0,-0.98912,1e-05,1.60472]
[1780505068187,59.31,65832.33,0.0,-0.98913,1e-05,1.60329]
[1780505070203,59.31,65828.15,0.0,-0.98917,1e-05,1.59852]
[1780505073223,59.31,65822.29,0.0,-0.98923,1e-05,1.59055]
[1780505075237,59.31,65819.16,0.0,-0.98925,1e-05,1.58703]
[1780505078530,59.31,65817.34,0.0,-0.98927,1e-05,1.58501]
[1780505078608,59.31,65817.91,0.0,-0.98926,1e-05,1.58568]
[1780505081279,59.31,65821.44,0.0,-0.98923,1e-05,1.58967]
[1780505085307,59.32,65833.98,0.0,-0.98913,1e-05,1.60387]
[1780505086317,59.32,65836.82,0.0,-0.9891,1e-05,1.6071]
[1780505087321,59.31,65840.0,0.0,-0.98907,1e-05,1.61067]
[1780505091349,59.31,65848.14,0.0,-0.989,1e-05,1.61984]
[1780505092356,59.31,65851.28,0.0,-0.98898,1e-05,1.62339]
[1780505098398,59.31,65844.67,0.0,-0.98904,1e-05,1.61553]
[1780505099406,59.31,65838.93,0.0,-0.98909,1e-05,1.60896]
[1780505100445,59.31,65832.35,0.0,-0.98914,1e-05,1.6015]
[1780505101452,59.31,65837.94,0.0,-0.9891,1e-05,1.60781]
[1780505102472,59.31,65844.34,0.0,-0.98904,1e-05,1.61509]
[1780505103465,59.31,65850.04,0.0,-0.98899,1e-05,1.62154]
[1780505104472,59.31,65852.98,0.0,-0.98897,1e-05,1.62486]
[1780505105479,59.31,65844.82,0.0,-0.98904,1e-05,1.61548]
[1780505106486,59.31,65842.78,0.0,-0.98906,1e-05,1.61313]
[1780505107496,59.31,65839.37,0.0,-0.98909,1e-05,1.60922]
[1780505108247,59.31,65839.37,0.0,-0.98909,1e-05,1.60922]
[1780505110517,59.31,65824.27,0.0,-0.98922,1e-05,1.59208]
[1780505111524,59.31,65824.02,0.0,-0.98922,1e-05,1.59179]
[1780505114545,59.31,65818.39,0.0,-0.98927,1e-05,1.58549]
[1780505118573,59.31,65805.39,0.0,-0.98938,1e-05,1.57102]
[1780505119580,59.31,65800.8,0.0,-0.98941,1e-05,1.56595]
[1780505120587,59.31,65797.94,0.0,-0.98944,1e-05,1.56282]
[1780505122602,59.31,65795.12,0.0,-0.98946,1e-05,1.55981]
[1780505124616,59.31,65791.2,0.0,-0.98949,1e-05,1.5556]
[1780505126630,59.31,65787.83,0.0,-0.98952,1e-05,1.55201]
[1780505127637,59.31,65781.84,0.0,-0.98957,1e-05,1.54548]
[1780505128644,59.31,65784.33,0.0,-0.98955,1e-05,1.54831]
[1780505130658,59.32,65780.55,0.0,-0.98958,1e-05,1.54431]
[1780505131665,59.32,65779.45,0.0,-0.9896,1e-05,1.54188]
[1780505132672,59.32,65768.22,0.0,-0.98969,1e-05,1.52967]
[1780505133678,59.32,65769.62,0.0,-0.98968,1e-05,1.53132]
[1780505136700,59.32,65773.64,0.0,-0.98964,1e-05,1.53604]
[1780505139726,59.32,65824.81,0.0,-0.98921,1e-05,1.59321]
[1780505140733,59.32,65833.61,0.0,-0.98913,1e-05,1.60316]
[1780505141741,59.32,65835.79,0.0,-0.98911,1e-05,1.60561]
[1780505142748,59.32,65841.1,0.0,-0.98907,1e-05,1.61163]
[1780505144762,59.32,65841.42,0.0,-0.98906,1e-05,1.61193]
[1780505147783,59.32,65837.28,0.0,-0.9891,1e-05,1.60714]
[1780505151814,59.32,65843.1,0.0,-0.98905,1e-05,1.61366]
[1780505152821,59.32,65839.14,0.0,-0.98908,1e-05,1.60912]
[1780505153828,59.32,65834.41,0.0,-0.98913,1e-05,1.60373]
[1780505157856,59.32,65846.28,0.0,-0.98902,1e-05,1.61717]
[1780505158863,59.32,65849.19,0.0,-0.989,1e-05,1.62046]
[1780505160877,59.32,65855.3,0.0,-0.98895,1e-05,1.62737]
[1780505161887,59.32,65867.12,0.0,-0.98884,1e-05,1.64092]
[1780505162892,59.32,65878.61,0.0,-0.98874,1e-05,1.65414]
[1780505163899,59.32,65882.28,0.0,-0.98871,1e-05,1.65831]
[1780505165913,59.32,65878.46,0.0,-0.98874,1e-05,1.65366]
[1780505167927,59.31,65888.58,0.0,-0.98866,1e-05,1.66524]
[1780505168936,59.31,65889.09,0.0,-0.98866,1e-05,1.66465]
[1780505170958,59.29,65899.85,0.0,-0.98858,1e-05,1.67493]
[1780505171965,59.28,65899.9,0.0,-0.98859,1e-05,1.67365]
[1780505173979,59.26,65896.39,0.0,-0.98864,1e-05,1.66695]
[1780505176999,59.24,65908.12,0.0,-0.98857,1e-05,1.6772]
[1780505178007,59.23,65911.31,0.0,-0.98855,1e-05,1.6796]
[1780505181036,59.23,65908.69,0.0,-0.98857,1e-05,1.67609]
[1780505184061,59.21,65892.97,0.0,-0.98874,1e-05,1.655]
[1780505185070,59.21,65889.98,0.0,-0.98876,1e-05,1.65143]
[1780505187087,59.21,65876.0,0.0,-0.98889,1e-05,1.63516]
[1780505188095,59.21,65872.03,0.0,-0.98892,1e-05,1.63043]
[1780505189105,59.21,65860.89,0.0,-0.98902,1e-05,1.61766]
[1780505190109,59.21,65863.72,0.0,-0.989,1e-05,1.62084]
[1780505191116,59.21,65865.87,0.0,-0.98899,1e-05,1.62192]
[1780505194137,59.21,65868.92,0.0,-0.98896,1e-05,1.62527]
[1780505197159,59.21,65873.86,0.0,-0.98892,1e-05,1.63082]
[1780505198166,59.21,65882.15,0.0,-0.98885,1e-05,1.64033]
[1780505199173,59.21,65884.56,0.0,-0.98883,1e-05,1.64305]
[1780505201190,59.2,65899.61,0.0,-0.98869,1e-05,1.66039]
[1780505202197,59.2,65903.71,0.0,-0.98866,1e-05,1.66508]
[1780505207234,59.2,65900.91,0.0,-0.98869,1e-05,1.66124]
[1780505208239,59.2,65893.24,0.0,-0.98876,1e-05,1.6522]
[1780505209246,59.2,65892.03,0.0,-0.98877,1e-05,1.6507]
[1780505213277,59.2,65894.03,0.0,-0.98875,1e-05,1.65276]
[1780505213379,59.2,65896.96,0.0,-0.98873,1e-05,1.65608]
[1780505215289,59.2,65905.52,0.0,-0.98865,1e-05,1.66588]
[1780505216296,59.19,65911.0,0.0,-0.9886,1e-05,1.67219]
[1780505217302,59.19,65915.62,0.0,-0.98856,1e-05,1.6775]
[1780505218310,59.19,65928.72,0.0,-0.98845,1e-05,1.69284]
[1780505219323,59.19,65930.94,0.0,-0.98843,1e-05,1.69531]
[1780505222342,59.19,65934.62,0.0,-0.9884,1e-05,1.69918]
[1780505225367,59.18,65939.7,0.0,-0.98835,1e-05,1.70471]
[1780505226370,59.18,65934.43,0.0,-0.9884,1e-05,1.69825]
[1780505228383,59.18,65939.02,0.0,-0.98836,1e-05,1.70337]
[1780505229392,59.18,65950.28,0.0,-0.98826,1e-05,1.71665]
[1780505230397,59.18,65960.21,0.0,-0.98817,1e-05,1.72839]
[1780505231405,59.16,65962.31,0.0,-0.98817,1e-05,1.7287]
[1780505234427,59.12,65970.4,0.0,-0.98815,1e-05,1.73188]
[1780505235434,59.11,65978.71,0.0,-0.98809,1e-05,1.73967]
[1780505236441,59.09,65981.54,0.0,-0.98808,1e-05,1.7407]
[1780505238455,59.06,65978.54,0.0,-0.98814,1e-05,1.7323]
[1780505242483,59.0,65974.82,0.0,-0.98825,1e-05,1.71908]
[1780505244501,58.98,65978.14,0.0,-0.98825,1e-05,1.71912]
[1780505247530,58.94,65962.1,0.0,-0.98844,1e-05,1.69413]
[1780505248532,58.94,65963.41,0.0,-0.98843,1e-05,1.69554]
[1780505250546,58.94,65967.76,0.0,-0.98839,1e-05,1.70042]
[1780505251553,58.93,65973.02,0.0,-0.98836,1e-05,1.70514]
[1780505253567,58.91,65960.46,0.0,-0.9885,1e-05,1.68678]
[1780505254574,58.91,65959.5,0.0,-0.98851,1e-05,1.6855]
[1780505255581,58.91,65965.35,0.0,-0.98845,1e-05,1.69232]
[1780505256588,58.91,65964.53,0.0,-0.98846,1e-05,1.6912]
[1780505258602,58.91,65967.91,0.0,-0.98843,1e-05,1.69493]
[1780505261791,58.91,65966.09,0.0,-0.98845,1e-05,1.69245]
[1780505266987,58.9,65969.07,0.0,-0.98843,1e-05,1.69525]
[1780505267665,58.9,65955.22,0.0,-0.98856,1e-05,1.6785]
[1780505268672,58.9,65955.15,0.0,-0.98856,1e-05,1.67829]
[1780505271693,58.9,65951.1,0.0,-0.9886,1e-05,1.67314]
[1780505272700,58.89,65955.89,0.0,-0.98856,1e-05,1.67869]
[1780505273707,58.89,65962.66,0.0,-0.9885,1e-05,1.68659]
[1780505274714,58.89,65964.13,0.0,-0.98849,1e-05,1.6882]
[1780505278742,58.89,65959.12,0.0,-0.98854,1e-05,1.68169]
[1780505280756,58.89,65952.75,0.0,-0.9886,1e-05,1.67391]
[1780505283777,58.89,65953.75,0.0,-0.98859,1e-05,1.67475]
[1780505284784,58.88,65958.92,0.0,-0.98854,1e-05,1.68075]
[1780505285791,58.88,65951.35,0.0,-0.98861,1e-05,1.67168]
[1780505286798,58.88,65951.34,0.0,-0.98862,1e-05,1.67156]
[1780505288512,58.88,65950.15,0.0,-0.98863,1e-05,1.67005]
[1780505288812,58.88,65950.74,0.0,-0.98862,1e-05,1.67064]
[1780505289819,58.88,65946.6,0.0,-0.98866,1e-05,1.66566]
[1780505291833,58.88,65942.67,0.0,-0.9887,1e-05,1.66085]
[1780505292840,58.88,65931.59,0.0,-0.9888,1e-05,1.6478]
[1780505293847,58.88,65925.44,0.0,-0.98885,1e-05,1.64057]
[1780505294854,58.88,65925.33,0.0,-0.98885,1e-05,1.64039]
[1780505295861,58.88,65934.28,0.0,-0.98877,1e-05,1.65076]
[1780505296868,58.88,65936.95,0.0,-0.98875,1e-05,1.65381]
[1780505297875,58.88,65941.93,0.0,-0.98871,1e-05,1.65957]
[1780505299890,58.88,65939.31,0.0,-0.98873,1e-05,1.65633]
[1780505304924,58.87,65939.86,0.0,-0.98873,1e-05,1.65657]
[1780505307945,58.87,65943.22,0.0,-0.9887,1e-05,1.66028]
[1780505312980,58.87,65944.12,0.0,-0.98871,1e-05,1.65951]
[1780505313992,58.87,65955.63,0.0,-0.9886,1e-05,1.67297]
[1780505314998,58.87,65950.94,0.0,-0.98865,1e-05,1.66736]
[1780505316013,58.87,65947.18,0.0,-0.98868,1e-05,1.66283]
[1780505318022,58.87,65944.7,0.0,-0.9887,1e-05,1.65973]
[1780505320036,58.86,65941.6,0.0,-0.98873,1e-05,1.65592]
[1780505325072,58.86,65942.5,0.0,-0.98873,1e-05,1.65659]
[1780505329107,58.86,65929.14,0.0,-0.98885,1e-05,1.64069]
[1780505330114,58.86,65914.44,0.0,-0.98898,1e-05,1.6236]
[1780505331121,58.86,65910.45,0.0,-0.98902,1e-05,1.61895]
[1780505332128,58.86,65908.44,0.0,-0.98903,1e-05,1.61662]
[1780505334142,58.86,65918.05,0.0,-0.98895,1e-05,1.62767]
[1780505335149,58.86,65920.53,0.0,-0.98893,1e-05,1.63053]
[1780505336156,58.86,65920.85,0.0,-0.98893,1e-05,1.63087]
[1780505340114,58.86,65920.05,0.0,-0.98893,1e-05,1.62987]
[1780505340145,58.86,65920.35,0.0,-0.98893,1e-05,1.63015]
[1780505343205,58.86,65911.59,0.0,-0.98901,1e-05,1.61995]
[1780505344212,58.86,65908.69,0.0,-0.98903,1e-05,1.61658]
[1780505345219,58.86,65904.76,0.0,-0.98907,1e-05,1.61205]
[1780505346229,58.86,65900.04,0.0,-0.98911,1e-05,1.60663]
[1780505347245,58.86,65891.22,0.0,-0.98919,1e-05,1.59658]
[1780505348252,58.86,65878.12,0.0,-0.9893,1e-05,1.58176]
[1780505349259,58.86,65874.5,0.0,-0.98933,1e-05,1.57772]
[1780505351274,58.86,65869.77,0.0,-0.98937,1e-05,1.57251]
[1780505352281,58.86,65867.17,0.0,-0.98939,1e-05,1.56966]
[1780505355302,58.86,65849.12,0.0,-0.98954,1e-05,1.54972]
[1780505356315,58.86,65842.09,0.0,-0.9896,1e-05,1.54203]
[1780505357320,58.86,65838.23,0.0,-0.98963,1e-05,1.53787]
[1780505360341,58.86,65841.97,0.0,-0.9896,1e-05,1.54238]
[1780505361348,58.86,65844.81,0.0,-0.98957,1e-05,1.54564]
[1780505362356,58.87,65849.19,0.0,-0.98954,1e-05,1.55061]
[1780505363362,58.87,65851.96,0.0,-0.98951,1e-05,1.55379]
[1780505365376,58.87,65844.57,0.0,-0.98957,1e-05,1.54577]
[1780505366383,58.87,65841.69,0.0,-0.9896,1e-05,1.54269]
[1780505369404,58.87,65834.99,0.0,-0.98965,1e-05,1.53563]
[1780505370411,58.87,65825.21,0.0,-0.98973,1e-05,1.52488]
[1780505371420,58.87,65823.84,0.0,-0.98975,1e-05,1.52234]
[1780505372427,58.87,65829.55,0.0,-0.9897,1e-05,1.52875]
[1780505373434,58.87,65828.82,0.0,-0.98971,1e-05,1.52808]
[1780505375453,58.88,65826.17,0.0,-0.98973,1e-05,1.52545]
[1780505377467,58.88,65818.97,0.0,-0.98978,1e-05,1.51785]
[1780505378480,58.88,65812.68,0.0,-0.98983,1e-05,1.51115]
[1780505379501,58.88,65802.69,0.0,-0.98991,1e-05,1.50031]
[1780505380575,58.88,65791.14,0.0,-0.99001,1e-05,1.48785]
[1780505381534,58.88,65795.73,0.0,-0.98997,1e-05,1.49296]
[1780505382541,58.88,65803.91,0.0,-0.9899,1e-05,1.5022]
[1780505383548,58.88,65809.3,0.0,-0.98986,1e-05,1.50823]
[1780505385562,58.89,65813.64,0.0,-0.98982,1e-05,1.51329]
[1780505388583,58.89,65823.63,0.0,-0.98973,1e-05,1.52469]
[1780505389590,58.89,65824.65,0.0,-0.98972,1e-05,1.52596]
[1780505394626,58.9,65824.0,0.0,-0.98972,1e-05,1.52594]
[1780505395632,58.9,65814.09,0.0,-0.9898,1e-05,1.51525]
[1780505396638,58.9,65814.4,0.0,-0.9898,1e-05,1.51574]
[1780505400667,58.9,65821.73,0.0,-0.98973,1e-05,1.52439]
[1780505401674,58.9,65828.1,0.0,-0.98968,1e-05,1.53152]
[1780505402681,58.91,65828.07,0.0,-0.98968,1e-05,1.53162]
[1780505403688,58.91,65837.31,0.0,-0.9896,1e-05,1.54194]
[1780505404695,58.91,65839.89,0.0,-0.98958,1e-05,1.54491]
[1780505405702,58.91,65836.56,0.0,-0.9896,1e-05,1.54133]
[1780505406709,58.91,65829.75,0.0,-0.98966,1e-05,1.53393]
[1780505407716,58.91,65830.83,0.0,-0.98965,1e-05,1.53524]
[1780505410651,58.91,65829.86,0.0,-0.98966,1e-05,1.53442]
[1780505410737,58.91,65827.79,0.0,-0.98967,1e-05,1.53227]
[1780505415772,58.92,65829.51,0.0,-0.98965,1e-05,1.53479]
[1780505418182,58.92,65830.26,0.0,-0.98965,1e-05,1.53574]
[1780505423828,58.92,65830.32,0.0,-0.98964,1e-05,1.53664]
[1780505425842,58.92,65841.44,0.0,-0.98954,1e-05,1.54917]
[1780505426849,58.93,65840.08,0.0,-0.98956,1e-05,1.54776]
[1780505428863,58.93,65843.86,0.0,-0.98952,1e-05,1.55215]
[1780505431884,58.93,65835.09,0.0,-0.9896,1e-05,1.54138]
[1780505432895,58.93,65827.97,0.0,-0.98966,1e-05,1.53363]
[1780505433902,58.93,65827.62,0.0,-0.98966,1e-05,1.53337]
[1780505436501,58.93,65826.27,0.0,-0.98967,1e-05,1.53213]
[1780505436923,58.93,65826.26,0.0,-0.98967,1e-05,1.53224]
[1780505439944,58.94,65817.75,0.0,-0.98974,1e-05,1.52328]
[1780505440951,58.94,65812.91,0.0,-0.98978,1e-05,1.51811]
[1780505441958,58.94,65812.28,0.0,-0.98978,1e-05,1.51756]
[1780505442965,58.94,65817.05,0.0,-0.98974,1e-05,1.52292]
[1780505443972,58.94,65819.8,0.0,-0.98972,1e-05,1.52608]
[1780505445986,58.94,65819.52,0.0,-0.98972,1e-05,1.52605]
[1780505446993,58.94,65815.71,0.0,-0.98975,1e-05,1.52201]
[1780505448000,58.94,65812.43,0.0,-0.98977,1e-05,1.51856]
[1780505449498,58.94,65812.81,0.0,-0.98977,1e-05,1.51912]
[1780505450014,58.95,65807.94,0.0,-0.98981,1e-05,1.51395]
[1780505451021,58.95,65796.0,0.0,-0.98991,1e-05,1.50114]
[1780505453036,58.95,65788.51,0.0,-0.98996,1e-05,1.49339]
[1780505454050,58.95,65784.47,0.0,-0.99,1e-05,1.48922]
[1780505455053,58.95,65774.44,0.0,-0.99008,1e-05,1.47866]
[1780505456060,58.95,65765.69,0.0,-0.99014,1e-05,1.46953]
[1780505457067,58.95,65759.72,0.0,-0.99019,1e-05,1.46341]
[1780505458074,58.96,65757.32,0.0,-0.99021,1e-05,1.4611]
[1780505459082,58.96,65757.22,0.0,-0.99021,1e-05,1.46123]
[1780505462102,58.96,65754.72,0.0,-0.99022,1e-05,1.45932]
[1780505464126,58.97,65745.83,0.0,-0.99029,1e-05,1.45045]
[1780505466132,58.97,65747.64,0.0,-0.99027,1e-05,1.45287]
[1780505471167,58.98,65746.5,0.0,-0.99027,1e-05,1.45297]
[1780505474188,58.99,65749.02,0.0,-0.99024,1e-05,1.45666]
[1780505476202,58.99,65754.3,0.0,-0.9902,1e-05,1.4625]
[1780505477224,58.99,65764.03,0.0,-0.99012,1e-05,1.47308]
[1780505478221,58.99,65775.44,0.0,-0.99002,1e-05,1.48551]
[1780505479239,58.99,65782.08,0.0,-0.98997,1e-05,1.49287]
[1780505480246,59.0,65781.96,0.0,-0.98997,1e-05,1.49294]
[1780505481253,59.0,65781.36,0.0,-0.98997,1e-05,1.49268]
[1780505484274,59.0,65785.35,0.0,-0.98993,1e-05,1.49737]
[1780505486288,59.01,65780.12,0.0,-0.98997,1e-05,1.4923]
[1780505488303,59.01,65782.8,0.0,-0.98995,1e-05,1.49557]
[1780505489312,59.01,65773.64,0.0,-0.99002,1e-05,1.48591]
[1780505490319,59.01,65775.23,0.0,-0.99,1e-05,1.48782]
[1780505494349,59.02,65769.5,0.0,-0.99005,1e-05,1.48099]
[1780505495356,59.02,65770.08,0.0,-0.99005,1e-05,1.48203]
[1780505497369,59.02,65766.27,0.0,-0.99007,1e-05,1.47837]
[1780505498377,59.02,65763.73,0.0,-0.99009,1e-05,1.47587]
[1780505500557,59.02,65763.4,0.0,-0.99009,1e-05,1.47574]
[1780505502405,59.03,65766.42,0.0,-0.99006,1e-05,1.47961]
[1780505503412,59.03,65769.39,0.0,-0.99004,1e-05,1.483]
[1780505504419,59.03,65788.43,0.0,-0.98988,1e-05,1.50369]
[1780505505426,59.03,65801.12,0.0,-0.98978,1e-05,1.51764]
[1780505506433,59.03,65805.57,0.0,-0.98974,1e-05,1.52265]
[1780505507440,59.04,65813.31,0.0,-0.98967,1e-05,1.53126]
[1780505508447,59.04,65817.95,0.0,-0.98964,1e-05,1.53648]
[1780505511468,59.04,65814.26,0.0,-0.98966,1e-05,1.53277]
[1780505516503,59.04,65813.34,0.0,-0.98967,1e-05,1.53237]
[1780505519524,59.05,65817.25,0.0,-0.98963,1e-05,1.53703]
[1780505521538,59.05,65830.13,0.0,-0.98952,1e-05,1.55149]
[1780505522545,59.05,65834.88,0.0,-0.98948,1e-05,1.55686]
[1780505523552,59.05,65840.78,0.0,-0.98943,1e-05,1.56351]
[1780505525571,59.05,65832.03,0.0,-0.9895,1e-05,1.55391]
[1780505526579,59.05,65841.75,0.0,-0.98942,1e-05,1.56482]
[1780505527586,59.05,65846.13,0.0,-0.98938,1e-05,1.56979]
[1780505528593,59.05,65842.04,0.0,-0.98942,1e-05,1.56528]
[1780505530608,59.05,65850.14,0.0,-0.98935,1e-05,1.57448]
[1780505531615,59.05,65858.38,0.0,-0.98928,1e-05,1.5838]
[1780505532622,59.05,65857.1,0.0,-0.98929,1e-05,1.58239]
[1780505533629,59.05,65866.95,0.0,-0.9892,1e-05,1.59356]
[1780505534635,59.05,65866.69,0.0,-0.9892,1e-05,1.59328]
[1780505535643,59.05,65871.45,0.0,-0.98916,1e-05,1.5987]
[1780505536653,59.05,65859.61,0.0,-0.98926,1e-05,1.58531]
[1780505537657,59.05,65856.31,0.0,-0.98929,1e-05,1.58162]
[1780505538664,59.05,65870.62,0.0,-0.98917,1e-05,1.59784]
[1780505539671,59.05,65870.28,0.0,-0.98917,1e-05,1.59747]
[1780505544706,59.05,65873.03,0.0,-0.98915,1e-05,1.60065]
[1780505545713,59.05,65875.86,0.0,-0.98912,1e-05,1.60388]
[1780505546721,59.05,65889.8,0.0,-0.989,1e-05,1.61982]
[1780505547728,59.05,65902.22,0.0,-0.98889,1e-05,1.63409]
[1780505548735,59.05,65897.76,0.0,-0.98894,1e-05,1.62843]
[1780505549742,59.05,65890.26,0.0,-0.989,1e-05,1.61939]
[1780505550749,59.05,65896.5,0.0,-0.98895,1e-05,1.62654]
[1780505551756,59.05,65897.55,0.0,-0.98895,1e-05,1.62635]
[1780505552767,59.05,65891.79,0.0,-0.989,1e-05,1.61969]
[1780505553771,59.05,65860.47,0.0,-0.98927,1e-05,1.58403]
[1780505554778,59.05,65851.21,0.0,-0.98935,1e-05,1.57365]
[1780505555785,59.05,65875.48,0.0,-0.98914,1e-05,1.60112]
[1780505556792,59.05,65872.92,0.0,-0.98916,1e-05,1.59822]
[1780505557799,59.05,65864.76,0.0,-0.98923,1e-05,1.58899]
[1780505558807,59.05,65865.22,0.0,-0.98923,1e-05,1.58954]
[1780505560821,59.05,65874.04,0.0,-0.98915,1e-05,1.59959]
[1780505561828,59.05,65877.52,0.0,-0.98912,1e-05,1.60356]
[1780505565856,59.05,65888.64,0.0,-0.98903,1e-05,1.61627]
[1780505566871,59.05,65896.02,0.0,-0.98896,1e-05,1.62475]
[1780505567878,59.05,65895.88,0.0,-0.98896,1e-05,1.62457]
[1780505568894,59.05,65893.1,0.0,-0.98899,1e-05,1.62134]
[1780505569901,59.05,65887.11,0.0,-0.98904,1e-05,1.61441]
[1780505571915,59.05,65884.52,0.0,-0.98906,1e-05,1.61142]
[1780505574939,59.05,65879.52,0.0,-0.98911,1e-05,1.60567]
[1780505575947,59.05,65877.79,0.0,-0.98912,1e-05,1.6037]
[1780505576954,59.05,65881.97,0.0,-0.98909,1e-05,1.60847]
[1780505579483,59.05,65882.52,0.0,-0.98908,1e-05,1.60909]
[1780505581989,59.05,65871.23,0.0,-0.98918,1e-05,1.59621]
[1780505582996,59.05,65868.23,0.0,-0.98921,1e-05,1.59283]
[1780505586017,59.05,65873.46,0.0,-0.98916,1e-05,1.59882]
[1780505588031,59.05,65867.66,0.0,-0.98921,1e-05,1.59238]
[1780505590045,59.05,65865.71,0.0,-0.98922,1e-05,1.59041]
[1780505590983,59.05,65865.71,0.0,-0.98922,1e-05,1.59041]
[1780505591053,59.05,65863.41,0.0,-0.98924,1e-05,1.58784]
[1780505592060,59.05,65854.69,0.0,-0.98932,1e-05,1.57804]
[1780505593067,59.05,65851.58,0.0,-0.98934,1e-05,1.57459]
[1780505595081,59.05,65856.97,0.0,-0.9893,1e-05,1.58075]
[1780505596088,59.05,65844.78,0.0,-0.9894,1e-05,1.56712]
[1780505597096,59.05,65838.37,0.0,-0.98945,1e-05,1.56003]
[1780505598102,59.05,65838.67,0.0,-0.98945,1e-05,1.56044]
[1780505600235,59.05,65833.76,0.0,-0.98949,1e-05,1.55513]
[1780505602130,59.05,65846.3,0.0,-0.98938,1e-05,1.56929]
[1780505603136,59.05,65849.2,0.0,-0.98936,1e-05,1.5726]
[1780505607165,59.06,65843.86,0.0,-0.9894,1e-05,1.56684]
[1780505608172,59.06,65840.47,0.0,-0.98943,1e-05,1.56312]
[1780505611193,59.06,65834.3,0.0,-0.98949,1e-05,1.55515]
[1780505615221,59.06,65842.81,0.0,-0.98942,1e-05,1.56497]
[1780505616228,59.06,65844.28,0.0,-0.9894,1e-05,1.56668]
[1780505617237,59.06,65835.35,0.0,-0.98948,1e-05,1.55679]
[1780505618242,59.06,65823.58,0.0,-0.98958,1e-05,1.54383]
[1780505619249,59.06,65816.14,0.0,-0.98964,1e-05,1.53573]
[1780505620255,59.06,65817.38,0.0,-0.98963,1e-05,1.53722]
[1780505621263,59.06,65822.99,0.0,-0.98958,1e-05,1.54352]
[1780505622270,59.07,65829.49,0.0,-0.98952,1e-05,1.55081]
[1780505623276,59.07,65831.35,0.0,-0.98951,1e-05,1.55297]
[1780505628312,59.07,65830.67,0.0,-0.98951,1e-05,1.55265]
[1780505630326,59.07,65824.28,0.0,-0.98956,1e-05,1.54575]
[1780505631333,59.07,65824.76,0.0,-0.98956,1e-05,1.54638]
[1780505632340,59.07,65834.5,0.0,-0.98947,1e-05,1.55728]
[1780505633347,59.07,65851.58,0.0,-0.98933,1e-05,1.57645]
[1780505634354,59.07,65858.52,0.0,-0.98927,1e-05,1.5843]
[1780505635361,59.07,65848.36,0.0,-0.98936,1e-05,1.57291]
[1780505636368,59.07,65845.01,0.0,-0.98938,1e-05,1.56921]
[1780505640404,59.07,65840.14,0.0,-0.98942,1e-05,1.56402]
[1780505643422,59.08,65845.54,0.0,-0.98938,1e-05,1.57025]
[1780505644429,59.08,65847.54,0.0,-0.98936,1e-05,1.57255]
[1780505645380,59.08,65847.54,0.0,-0.98936,1e-05,1.57255]
[1780505646443,59.08,65850.47,0.0,-0.98933,1e-05,1.57594]
[1780505648459,59.08,65856.19,0.0,-0.98928,1e-05,1.58246]
[1780505649465,59.08,65869.71,0.0,-0.98917,1e-05,1.59778]
[1780505650472,59.08,65874.0,0.0,-0.98913,1e-05,1.60266]
[1780505652486,59.08,65865.49,0.0,-0.9892,1e-05,1.593]
[1780505653493,59.08,65870.19,0.0,-0.98916,1e-05,1.59835]
[1780505654500,59.08,65872.67,0.0,-0.98914,1e-05,1.60118]
[1780505655507,59.08,65875.74,0.0,-0.98911,1e-05,1.60467]
[1780505656514,59.08,65881.5,0.0,-0.98906,1e-05,1.61124]
[1780505658528,59.08,65887.42,0.0,-0.98901,1e-05,1.61799]
[1780505659535,59.08,65894.17,0.0,-0.98895,1e-05,1.62572]
[1780505660542,59.08,65894.71,0.0,-0.98895,1e-05,1.6263]
[1780505662564,59.08,65898.54,0.0,-0.98891,1e-05,1.63063]
[1780505664578,59.08,65903.04,0.0,-0.98888,1e-05,1.63573]
[1780505666592,59.07,65903.72,0.0,-0.98888,1e-05,1.63535]
[1780505671633,59.06,65901.45,0.0,-0.98892,1e-05,1.62965]
[1780505672640,59.05,65896.24,0.0,-0.98897,1e-05,1.62316]
[1780505673647,59.05,65885.13,0.0,-0.98907,1e-05,1.61007]
[1780505674654,59.05,65876.3,0.0,-0.98915,1e-05,1.6]
[1780505675661,59.05,65868.94,0.0,-0.98921,1e-05,1.59165]
[1780505676668,59.05,65865.53,0.0,-0.98924,1e-05,1.58781]
[1780505680696,59.05,65871.06,0.0,-0.98919,1e-05,1.59417]
[1780505681703,59.05,65876.02,0.0,-0.98915,1e-05,1.59982]
[1780505682710,59.05,65878.74,0.0,-0.98913,1e-05,1.60292]
[1780505683717,59.05,65881.31,0.0,-0.9891,1e-05,1.60584]
[1780505688752,59.05,65871.44,0.0,-0.98919,1e-05,1.59461]
[1780505689759,59.05,65866.92,0.0,-0.98923,1e-05,1.58951]
[1780505690766,59.05,65869.38,0.0,-0.98921,1e-05,1.59232]
[1780505693787,59.05,65856.41,0.0,-0.98932,1e-05,1.57775]
[1780505694802,59.05,65849.95,0.0,-0.98937,1e-05,1.57054]
[1780505695804,59.05,65859.97,0.0,-0.98929,1e-05,1.58184]
[1780505698826,59.05,65857.13,0.0,-0.98931,1e-05,1.57876]
[1780505701847,59.06,65853.08,0.0,-0.98934,1e-05,1.57434]
[1780505703861,59.06,65850.2,0.0,-0.98937,1e-05,1.5712]
[1780505704868,59.06,65853.46,0.0,-0.98934,1e-05,1.57491]
[1780505707896,59.06,65861.44,0.0,-0.98927,1e-05,1.58406]
[1780505708903,59.06,65868.74,0.0,-0.98921,1e-05,1.59236]
[1780505709910,59.06,65871.36,0.0,-0.98918,1e-05,1.59536]
[1780505710918,59.06,65875.14,0.0,-0.98915,1e-05,1.59968]
[1780505711926,59.06,65881.46,0.0,-0.9891,1e-05,1.60689]
[1780505712932,59.06,65887.12,0.0,-0.98905,1e-05,1.61337]
[1780505713939,59.06,65888.41,0.0,-0.98903,1e-05,1.61484]
[1780505715953,59.06,65888.57,0.0,-0.98903,1e-05,1.61499]
[1780505719983,59.06,65895.26,0.0,-0.98898,1e-05,1.62233]
[1780505721997,59.05,65887.08,0.0,-0.98905,1e-05,1.61265]
[1780505724012,59.05,65887.93,0.0,-0.98905,1e-05,1.61335]
[1780505726744,59.05,65889.74,0.0,-0.98903,1e-05,1.6154]
[1780505727043,59.05,65896.67,0.0,-0.98897,1e-05,1.62334]
[1780505728049,59.05,65909.97,0.0,-0.98885,1e-05,1.63867]
[1780505729052,59.05,65907.06,0.0,-0.98888,1e-05,1.63527]
[1780505730059,59.05,65905.82,0.0,-0.98889,1e-05,1.63378]
[1780505732072,59.04,65912.7,0.0,-0.98885,1e-05,1.63943]
[1780505733080,59.04,65914.03,0.0,-0.98884,1e-05,1.63997]
[1780505738118,59.02,65920.74,0.0,-0.9888,1e-05,1.64563]
[1780505739125,59.02,65922.78,0.0,-0.98878,1e-05,1.64794]
[1780505742146,59.02,65930.94,0.0,-0.98871,1e-05,1.65733]
[1780505743153,59.02,65934.62,0.0,-0.98868,1e-05,1.66148]
[1780505747181,59.02,65938.3,0.0,-0.98865,1e-05,1.66541]
[1780505748188,59.01,65928.61,0.0,-0.98874,1e-05,1.65306]
[1780505749195,59.01,65923.4,0.0,-0.98879,1e-05,1.6462]
[1780505751209,59.0,65925.89,0.0,-0.98878,1e-05,1.64779]
[1780505755239,58.98,65922.66,0.0,-0.98883,1e-05,1.64211]
[1780505757287,58.97,65925.91,0.0,-0.98881,1e-05,1.6442]
[1780505758284,58.97,65923.15,0.0,-0.98884,1e-05,1.64041]
[1780505759647,58.97,65923.15,0.0,-0.98884,1e-05,1.64041]
[1780505760298,58.97,65918.52,0.0,-0.98888,1e-05,1.63454]
[1780505761309,58.96,65911.2,0.0,-0.98896,1e-05,1.62521]
[1780505762320,58.96,65909.97,0.0,-0.98897,1e-05,1.62356]
[1780505763325,58.96,65916.49,0.0,-0.98891,1e-05,1.63088]
[1780505764334,58.95,65917.55,0.0,-0.98891,1e-05,1.63177]
[1780505765342,58.95,65922.08,0.0,-0.98887,1e-05,1.63667]
[1780505766349,58.95,65934.37,0.0,-0.98876,1e-05,1.65092]
[1780505767356,58.95,65946.96,0.0,-0.98865,1e-05,1.6656]
[1780505768363,58.95,65948.46,0.0,-0.98864,1e-05,1.66642]
[1780505770383,58.93,65957.99,0.0,-0.98857,1e-05,1.67572]
[1780505771386,58.93,65958.11,0.0,-0.98857,1e-05,1.67575]
[1780505772393,58.92,65949.48,0.0,-0.98866,1e-05,1.66446]
[1780505773400,58.92,65946.93,0.0,-0.98869,1e-05,1.66056]
[1780505777428,58.91,65960.39,0.0,-0.98857,1e-05,1.67527]
[1780505778435,58.9,65960.08,0.0,-0.98859,1e-05,1.67381]
[1780505780449,58.89,65948.41,0.0,-0.98871,1e-05,1.658]
[1780505781456,58.89,65946.73,0.0,-0.98872,1e-05,1.65595]
[1780505783470,58.89,65940.37,0.0,-0.98878,1e-05,1.64837]
[1780505784477,58.88,65942.52,0.0,-0.98877,1e-05,1.65026]
[1780505785483,58.88,65949.6,0.0,-0.98871,1e-05,1.6579]
[1780505786491,58.88,65947.77,0.0,-0.98873,1e-05,1.65567]
[1780505787498,58.87,65943.67,0.0,-0.98877,1e-05,1.65014]
[1780505789512,58.87,65947.74,0.0,-0.98874,1e-05,1.65365]
[1780505791526,58.86,65941.34,0.0,-0.98882,1e-05,1.64345]
[1780505793060,58.85,65940.83,0.0,-0.98883,1e-05,1.64233]
[1780505794140,58.85,65941.07,0.0,-0.98883,1e-05,1.64211]
[1780505794547,58.85,65941.52,0.0,-0.98883,1e-05,1.64213]
[1780505796561,58.84,65945.0,0.0,-0.98881,1e-05,1.64517]
[1780505798575,58.83,65938.58,0.0,-0.98887,1e-05,1.63662]
[1780505799585,58.83,65935.15,0.0,-0.9889,1e-05,1.63224]
[1780505800594,58.83,65932.66,0.0,-0.98893,1e-05,1.62903]
[1780505802606,58.82,65937.63,0.0,-0.98889,1e-05,1.63431]
[1780505803613,58.82,65938.65,0.0,-0.98888,1e-05,1.63513]
[1780505804620,58.82,65932.96,0.0,-0.98894,1e-05,1.62816]
[1780505807642,58.81,65928.76,0.0,-0.98898,1e-05,1.62259]
[1780505810663,58.81,65928.41,0.0,-0.98899,1e-05,1.62169]
[1780505812678,58.81,65933.77,0.0,-0.98894,1e-05,1.62754]
[1780505814692,58.81,65935.33,0.0,-0.98893,1e-05,1.62878]
[1780505817713,58.8,65943.94,0.0,-0.98886,1e-05,1.63822]
[1780505818720,58.8,65944.19,0.0,-0.98886,1e-05,1.63846]
[1780505821741,58.8,65933.23,0.0,-0.98896,1e-05,1.62527]
[1780505823137,58.8,65933.23,0.0,-0.98896,1e-05,1.62527]
[1780505823177,58.8,65932.15,0.0,-0.98897,1e-05,1.624]
[1780505823755,58.8,65929.35,0.0,-0.98899,1e-05,1.62075]
[1780505824762,58.8,65934.35,0.0,-0.98895,1e-05,1.62651]
[1780505827784,58.8,65940.52,0.0,-0.98889,1e-05,1.63358]
[1780505828791,58.8,65942.94,0.0,-0.98887,1e-05,1.63636]
[1780505830805,58.79,65945.69,0.0,-0.98886,1e-05,1.63869]
[1780505832819,58.78,65943.17,0.0,-0.98889,1e-05,1.63488]
[1780505835840,58.78,65946.17,0.0,-0.98886,1e-05,1.63826]
[1780505838864,58.78,65953.83,0.0,-0.98879,1e-05,1.64706]
[1780505839871,58.78,65959.45,0.0,-0.98875,1e-05,1.65308]
[1780505842892,58.77,65952.74,0.0,-0.98882,1e-05,1.64326]
[1780505843899,58.77,65945.82,0.0,-0.98888,1e-05,1.63515]
[1780505845691,58.77,65945.82,0.0,-0.98888,1e-05,1.63515]
[1780505845913,58.77,65952.23,0.0,-0.98883,1e-05,1.64254]
[1780505848934,58.76,65949.57,0.0,-0.98885,1e-05,1.63929]
[1780505850948,58.76,65954.02,0.0,-0.98881,1e-05,1.64439]
[1780505851955,58.76,65956.17,0.0,-0.98881,1e-05,1.645]
[1780505853969,58.75,65962.12,0.0,-0.98876,1e-05,1.65083]
[1780505855983,58.74,65960.91,0.0,-0.98878,1e-05,1.64811]
[1780505857997,58.74,65958.36,0.0,-0.98882,1e-05,1.64398]
[1780505860015,58.73,65953.33,0.0,-0.98887,1e-05,1.63709]
[1780505861954,58.73,65951.24,0.0,-0.98889,1e-05,1.63415]
[1780505863035,58.72,65948.19,0.0,-0.98892,1e-05,1.62987]
[1780505864045,58.72,65942.62,0.0,-0.98898,1e-05,1.6231]
[1780505866058,58.72,65940.44,0.0,-0.989,1e-05,1.62017]
[1780505871095,58.71,65939.52,0.0,-0.98901,1e-05,1.61859]
[1780505874116,58.71,65951.43,0.0,-0.98891,1e-05,1.63218]
[1780505875123,58.71,65957.83,0.0,-0.98885,1e-05,1.63962]
[1780505876130,58.71,65956.19,0.0,-0.98886,1e-05,1.63768]
[1780505877137,58.71,65953.28,0.0,-0.98889,1e-05,1.63387]
[1780505880227,58.7,65949.98,0.0,-0.98893,1e-05,1.62907]
[1780505881174,58.7,65942.9,0.0,-0.98899,1e-05,1.62061]
[1780505882180,58.7,65934.8,0.0,-0.98907,1e-05,1.61105]
[1780505883697,58.7,65934.8,0.0,-0.98907,1e-05,1.61105]
[1780505883798,58.7,65932.83,0.0,-0.98909,1e-05,1.6088]
[1780505888222,58.7,65938.06,0.0,-0.98904,1e-05,1.61528]
[1780505891243,58.7,65937.83,0.0,-0.98904,1e-05,1.61504]
[1780505896563,58.7,65939.09,0.0,-0.98903,1e-05,1.61643]
[1780505898293,58.7,65956.89,0.0,-0.98887,1e-05,1.63697]
[1780505899300,58.7,65961.3,0.0,-0.98883,1e-05,1.64207]
[1780505902321,58.69,65966.35,0.0,-0.9888,1e-05,1.6465]
[1780505904337,58.68,65961.84,0.0,-0.98885,1e-05,1.64015]
[1780505906351,58.68,65955.6,0.0,-0.98891,1e-05,1.6324]
[1780505906857,58.68,65955.6,0.0,-0.98891,1e-05,1.6324]
[1780505910379,58.68,65951.04,0.0,-0.98895,1e-05,1.62672]
[1780505912393,58.68,65953.19,0.0,-0.98894,1e-05,1.62747]
[1780505913400,58.67,65959.19,0.0,-0.98889,1e-05,1.63422]
[1780505914689,58.67,65959.19,0.0,-0.98889,1e-05,1.63422]
[1780505914754,58.67,65962.75,0.0,-0.98886,1e-05,1.63833]
[1780505915414,58.67,65965.25,0.0,-0.98884,1e-05,1.64121]
[1780505917428,58.67,65970.77,0.0,-0.98879,1e-05,1.64757]
[1780505919442,58.66,65973.06,0.0,-0.98878,1e-05,1.64909]
[1780505922463,58.66,65978.05,0.0,-0.98874,1e-05,1.65424]
[1780505927499,58.65,65975.41,0.0,-0.98877,1e-05,1.64964]
[1780505929101,58.65,65976.77,0.0,-0.98877,1e-05,1.65064]
[1780505932010,58.63,65977.75,0.0,-0.98877,1e-05,1.64995]
[1780505932534,58.63,65978.42,0.0,-0.98877,1e-05,1.65013]
[1780505934548,58.62,65972.88,0.0,-0.98883,1e-05,1.64246]
[1780505939584,58.62,65959.0,0.0,-0.98896,1e-05,1.62568]
[1780505940591,58.62,65957.2,0.0,-0.98897,1e-05,1.62341]
[1780505941600,58.62,65963.68,0.0,-0.98892,1e-05,1.63079]
[1780505942605,58.62,65968.53,0.0,-0.98887,1e-05,1.6364]
[1780505945627,58.61,65969.06,0.0,-0.98888,1e-05,1.63621]
[1780505946635,58.61,65973.8,0.0,-0.98883,1e-05,1.64174]
[1780505947641,58.6,65970.93,0.0,-0.98887,1e-05,1.63752]
[1780505948649,58.6,65966.04,0.0,-0.98891,1e-05,1.63142]
[1780505952677,58.6,65963.71,0.0,-0.98893,1e-05,1.62859]
[1780505955698,58.6,65966.76,0.0,-0.98891,1e-05,1.63205]
[1780505957712,58.6,65969.27,0.0,-0.98889,1e-05,1.63491]
[1780505962747,58.59,65966.23,0.0,-0.98892,1e-05,1.63024]
[1780505963145,58.59,65966.23,0.0,-0.98892,1e-05,1.63024]
[1780505963754,58.59,65966.42,0.0,-0.98892,1e-05,1.63043]
[1780505968789,58.59,65966.63,0.0,-0.98892,1e-05,1.63053]
[1780505971810,58.59,65969.75,0.0,-0.9889,1e-05,1.6327]
[1780505976844,58.58,65968.74,0.0,-0.98892,1e-05,1.63023]
[1780505981880,58.58,65968.36,0.0,-0.98893,1e-05,1.62965]
[1780505986915,58.57,65970.06,0.0,-0.98892,1e-05,1.63069]
[1780505991950,58.56,65973.13,0.0,-0.9889,1e-05,1.6328]
[1780505993964,58.56,65969.54,0.0,-0.98894,1e-05,1.62794]
[1780505994971,58.56,65965.67,0.0,-0.98898,1e-05,1.6232]
[1780505998178,58.56,65966.4,0.0,-0.98897,1e-05,1.62401]
[1780505998189,58.56,65973.08,0.0,-0.98891,1e-05,1.63175]
[1780505998999,58.56,65974.9,0.0,-0.98889,1e-05,1.63384]
[1780506001024,58.56,65986.5,0.0,-0.98879,1e-05,1.64737]
[1780506002032,58.56,65997.0,0.0,-0.9887,1e-05,1.65969]
[1780506003039,58.56,65999.41,0.0,-0.98868,1e-05,1.66239]
[1780506004046,58.56,65996.67,0.0,-0.9887,1e-05,1.65907]
[1780506005053,58.56,65992.83,0.0,-0.98874,1e-05,1.65447]
[1780506008074,58.55,65982.25,0.0,-0.98883,1e-05,1.64185]
[1780506009080,58.55,65979.76,0.0,-0.98886,1e-05,1.6389]
[1780506010088,58.55,65974.46,0.0,-0.9889,1e-05,1.63263]
[1780506012103,58.55,65970.86,0.0,-0.98894,1e-05,1.62838]
[1780506013110,58.55,65978.54,0.0,-0.98887,1e-05,1.6373]
[1780506014642,58.55,65978.54,0.0,-0.98887,1e-05,1.6373]
[1780506014702,58.55,65981.34,0.0,-0.98885,1e-05,1.64019]
[1780506016131,58.55,65983.91,0.0,-0.98883,1e-05,1.64273]
[1780506017274,58.55,65983.91,0.0,-0.98883,1e-05,1.64273]
[1780506017375,58.54,65985.06,0.0,-0.98882,1e-05,1.64361]
[1780506019151,58.54,65988.22,0.0,-0.9888,1e-05,1.64636]
[1780506024187,58.52,65987.78,0.0,-0.98882,1e-05,1.64341]
[1780506026201,58.52,65993.86,0.0,-0.98877,1e-05,1.65005]
[1780506027208,58.52,65992.51,0.0,-0.98878,1e-05,1.64841]
[1780506028215,58.51,65989.69,0.0,-0.98881,1e-05,1.64459]
[1780506029897,58.51,65989.69,0.0,-0.98881,1e-05,1.64459]
[1780506030290,58.51,65990.42,0.0,-0.98881,1e-05,1.64501]
[1780506030375,58.51,65991.04,0.0,-0.98881,1e-05,1.6453]
[1780506033252,58.5,65994.43,0.0,-0.9888,1e-05,1.64662]
[1780506034259,58.5,65997.03,0.0,-0.98878,1e-05,1.64923]
[1780506037280,58.49,65993.94,0.0,-0.98882,1e-05,1.64421]
[1780506042317,58.48,65994.69,0.0,-0.98882,1e-05,1.64383]
[1780506044333,58.48,65997.32,0.0,-0.9888,1e-05,1.64649]
[1780506046390,58.47,66008.48,0.0,-0.9887,1e-05,1.65878]
[1780506047372,58.47,66009.61,0.0,-0.98869,1e-05,1.66005]
[1780506052410,58.47,66008.37,0.0,-0.98871,1e-05,1.65826]
[1780506055431,58.47,66012.29,0.0,-0.98867,1e-05,1.66271]
[1780506056438,58.47,66020.11,0.0,-0.9886,1e-05,1.67191]
[1780506057445,58.47,66022.79,0.0,-0.98858,1e-05,1.67501]
[1780506058453,58.46,66030.42,0.0,-0.98852,1e-05,1.68317]
[1780506059459,58.45,66035.04,0.0,-0.98848,1e-05,1.68761]
[1780506060487,58.44,66019.53,0.0,-0.98863,1e-05,1.66796]
[1780506061487,58.44,66012.99,0.0,-0.98869,1e-05,1.66013]
[1780506062494,58.44,66011.93,0.0,-0.9887,1e-05,1.65881]
[1780506064517,58.44,65995.75,0.0,-0.98885,1e-05,1.63966]
[1780506065524,58.44,65997.68,0.0,-0.98883,1e-05,1.64188]
[1780506067539,58.44,66013.28,0.0,-0.98869,1e-05,1.66017]
[1780506068546,58.44,66012.37,0.0,-0.9887,1e-05,1.65902]
[1780506069553,58.44,66007.49,0.0,-0.98875,1e-05,1.6532]
[1780506070561,58.44,66010.26,0.0,-0.98872,1e-05,1.65641]
[1780506072574,58.44,66006.87,0.0,-0.98875,1e-05,1.65228]
[1780506073582,58.44,66011.76,0.0,-0.98871,1e-05,1.65799]
[1780506074154,58.44,66011.76,0.0,-0.98871,1e-05,1.65799]
[1780506076264,58.44,66012.36,0.0,-0.98871,1e-05,1.65857]
[1780506076602,58.44,66010.59,0.0,-0.98872,1e-05,1.65642]
[1780506078621,58.44,66003.91,0.0,-0.98878,1e-05,1.64842]
[1780506079627,58.44,65996.49,0.0,-0.98885,1e-05,1.63966]
[1780506080634,58.43,65996.69,0.0,-0.98885,1e-05,1.63958]
[1780506081640,58.43,65992.44,0.0,-0.98889,1e-05,1.63429]
[1780506082648,58.43,65987.63,0.0,-0.98894,1e-05,1.62847]
[1780506083655,58.43,65984.78,0.0,-0.98896,1e-05,1.62514]
[1780506084663,58.43,65989.04,0.0,-0.98892,1e-05,1.63009]
[1780506085669,58.43,65993.37,0.0,-0.98889,1e-05,1.63513]
[1780506086676,58.43,66004.58,0.0,-0.98879,1e-05,1.64802]
[1780506087683,58.43,66004.9,0.0,-0.98879,1e-05,1.64793]
[1780506092718,58.42,66004.19,0.0,-0.98881,1e-05,1.64466]
[1780506093730,58.42,65995.29,0.0,-0.98889,1e-05,1.6342]
[1780506094734,58.42,65989.01,0.0,-0.98895,1e-05,1.62666]
[1780506095741,58.42,65988.68,0.0,-0.98895,1e-05,1.62627]
[1780506096756,58.42,65984.55,0.0,-0.98899,1e-05,1.62146]
[1780506098763,58.42,65976.66,0.0,-0.98906,1e-05,1.61232]
[1780506099769,58.42,65967.31,0.0,-0.98914,1e-05,1.60154]
[1780506100776,58.42,65963.45,0.0,-0.98917,1e-05,1.59727]
[1780506101783,58.42,65974.17,0.0,-0.98908,1e-05,1.60964]
[1780506102790,58.42,65979.06,0.0,-0.98904,1e-05,1.61533]
[1780506103797,58.42,65977.85,0.0,-0.98905,1e-05,1.61395]
[1780506105810,58.42,65988.02,0.0,-0.98896,1e-05,1.62577]
[1780506107825,58.42,65987.03,0.0,-0.98897,1e-05,1.62461]
[1780506108246,58.42,65987.03,0.0,-0.98897,1e-05,1.62461]
[1780506110846,58.42,65981.36,0.0,-0.98902,1e-05,1.61801]
[1780506111853,58.42,65976.77,0.0,-0.98906,1e-05,1.61269]
[1780506112863,58.42,65975.62,0.0,-0.98907,1e-05,1.61137]
[1780506113160,58.42,65975.62,0.0,-0.98907,1e-05,1.61137]
[1780506113870,58.42,65981.35,0.0,-0.98901,1e-05,1.61814]
[1780506114877,58.42,65983.91,0.0,-0.98899,1e-05,1.62127]
[1780506115884,58.42,65981.5,0.0,-0.98901,1e-05,1.61848]
[1780506118905,58.42,65977.41,0.0,-0.98905,1e-05,1.61375]
[1780506119912,58.42,65974.07,0.0,-0.98908,1e-05,1.60989]
[1780506121926,58.42,65980.15,0.0,-0.98902,1e-05,1.61721]
[1780506123940,58.42,65979.65,0.0,-0.98902,1e-05,1.6168]
[1780506124973,58.42,65982.92,0.0,-0.989,1e-05,1.62063]
[1780506126975,58.42,65980.37,0.0,-0.98902,1e-05,1.61773]
[1780506127980,58.42,65974.3,0.0,-0.98907,1e-05,1.61071]
[1780506128924,58.42,65974.3,0.0,-0.98907,1e-05,1.61071]
[1780506128987,58.42,65978.48,0.0,-0.98903,1e-05,1.61555]
[1780506129994,58.42,65973.84,0.0,-0.98908,1e-05,1.61019]
[1780506130436,58.42,65973.84,0.0,-0.98908,1e-05,1.61019]
[1780506131001,58.43,65973.85,0.0,-0.98907,1e-05,1.61028]
[1780506133020,58.43,65969.07,0.0,-0.98911,1e-05,1.60509]
[1780506138062,58.43,65971.9,0.0,-0.98909,1e-05,1.60864]
[1780506142090,58.43,65965.03,0.0,-0.98914,1e-05,1.60116]
[1780506143097,58.43,65959.64,0.0,-0.98919,1e-05,1.59501]
[1780506144106,58.43,65956.38,0.0,-0.98922,1e-05,1.59132]
[1780506145111,58.43,65953.74,0.0,-0.98924,1e-05,1.58836]
[1780506150146,58.44,65950.66,0.0,-0.98927,1e-05,1.58512]
[1780506151153,58.44,65943.87,0.0,-0.98933,1e-05,1.57612]
[1780506152160,58.44,65938.2,0.0,-0.98938,1e-05,1.56977]
[1780506154174,58.44,65939.75,0.0,-0.98937,1e-05,1.57171]
[1780506155181,58.44,65948.7,0.0,-0.98929,1e-05,1.58195]
[1780506156188,58.44,65950.57,0.0,-0.98927,1e-05,1.58414]
[1780506158204,58.44,65941.86,0.0,-0.98935,1e-05,1.57431]
[1780506159214,58.44,65928.96,0.0,-0.98946,1e-05,1.55988]
[1780506160221,58.44,65934.78,0.0,-0.98941,1e-05,1.56654]
[1780506161228,58.44,65929.64,0.0,-0.98945,1e-05,1.56084]
[1780506162234,58.44,65924.11,0.0,-0.9895,1e-05,1.55472]
[1780506163242,58.44,65914.73,0.0,-0.98957,1e-05,1.54433]
[1780506164257,58.44,65914.6,0.0,-0.98957,1e-05,1.54432]
[1780506165263,58.44,65907.82,0.0,-0.98963,1e-05,1.53689]
[1780506166271,58.45,65909.09,0.0,-0.98962,1e-05,1.53845]
[1780506167277,58.45,65912.53,0.0,-0.98959,1e-05,1.54242]
[1780506169292,58.45,65918.12,0.0,-0.98954,1e-05,1.54893]
[1780506170299,58.45,65923.0,0.0,-0.9895,1e-05,1.55451]
[1780506172313,58.45,65926.42,0.0,-0.98947,1e-05,1.55857]
[1780506175366,58.45,65926.13,0.0,-0.98947,1e-05,1.55846]
[1780506176750,58.45,65926.29,0.0,-0.98947,1e-05,1.55874]
[1780506176850,58.45,65925.66,0.0,-0.98947,1e-05,1.55814]
[1780506181376,58.46,65917.01,0.0,-0.98954,1e-05,1.54895]
[1780506182383,58.46,65916.06,0.0,-0.98955,1e-05,1.54801]
[1780506183391,58.46,65913.46,0.0,-0.98957,1e-05,1.54522]
[1780506184397,58.46,65906.96,0.0,-0.98962,1e-05,1.5381]
[1780506185404,58.46,65899.08,0.0,-0.98969,1e-05,1.5295]
[1780506186411,58.46,65895.67,0.0,-0.98971,1e-05,1.52587]
[1780506188427,58.46,65887.33,0.0,-0.98978,1e-05,1.517]
[1780506189434,58.46,65882.27,0.0,-0.98982,1e-05,1.51161]
[1780506190441,58.47,65878.79,0.0,-0.98985,1e-05,1.50798]
[1780506192455,58.47,65875.11,0.0,-0.98988,1e-05,1.50433]
[1780506193462,58.47,65869.12,0.0,-0.98992,1e-05,1.49799]
[1780506194469,58.47,65866.83,0.0,-0.98994,1e-05,1.4957]
[1780506198497,58.48,65863.97,0.0,-0.98996,1e-05,1.49343]
[1780506201518,58.48,65859.65,0.0,-0.98999,1e-05,1.48939]
[1780506202525,58.48,65853.17,0.0,-0.99004,1e-05,1.4826]
[1780506203532,58.49,65850.94,0.0,-0.99006,1e-05,1.48042]
[1780506204539,58.49,65858.11,0.0,-0.99,1e-05,1.4884]
[1780506205546,58.49,65858.43,0.0,-0.98999,1e-05,1.48897]
[1780506208567,58.49,65869.04,0.0,-0.9899,1e-05,1.50116]
[1780506209574,58.49,65874.75,0.0,-0.98985,1e-05,1.50759]
[1780506210581,58.5,65870.83,0.0,-0.98988,1e-05,1.5035]
[1780506215616,58.5,65870.23,0.0,-0.98989,1e-05,1.50253]
[1780506216623,58.5,65859.96,0.0,-0.98997,1e-05,1.49155]
[1780506217630,58.51,65853.88,0.0,-0.99002,1e-05,1.48519]
[1780506218637,58.51,65852.06,0.0,-0.99003,1e-05,1.48345]
[1780506220652,58.51,65854.8,0.0,-0.99001,1e-05,1.48686]
[1780506221659,58.51,65859.09,0.0,-0.98997,1e-05,1.49173]
[1780506222669,58.51,65862.35,0.0,-0.98994,1e-05,1.49549]
[1780506223926,58.51,65862.35,0.0,-0.98994,1e-05,1.49549]
[1780506225442,58.52,65863.17,0.0,-0.98993,1e-05,1.4968]
[1780506225690,58.52,65864.55,0.0,-0.98992,1e-05,1.4985]
[1780506230725,58.53,65864.43,0.0,-0.98991,1e-05,1.49939]
[1780506232739,58.53,65868.05,0.0,-0.98988,1e-05,1.50373]
[1780506234755,58.53,65860.57,0.0,-0.98994,1e-05,1.49597]
[1780506235762,58.53,65855.33,0.0,-0.98998,1e-05,1.49049]
[1780506237776,58.54,65853.11,0.0,-0.98999,1e-05,1.48852]
[1780506239790,58.54,65845.75,0.0,-0.99005,1e-05,1.48101]
[1780506240797,58.54,65834.54,0.0,-0.99014,1e-05,1.4692]
[1780506241805,58.54,65831.08,0.0,-0.99016,1e-05,1.46575]
[1780506243818,58.55,65827.41,0.0,-0.99019,1e-05,1.46235]
[1780506245835,58.55,65815.63,0.0,-0.99028,1e-05,1.45035]
[1780506246842,58.55,65810.67,0.0,-0.99032,1e-05,1.44538]
[1780506247849,58.55,65815.81,0.0,-0.99027,1e-05,1.45112]
[1780506248856,58.56,65820.83,0.0,-0.99023,1e-05,1.45673]
[1780506250883,58.56,65824.14,0.0,-0.9902,1e-05,1.46079]
[1780506251889,58.56,65840.7,0.0,-0.99007,1e-05,1.47879]
[1780506253065,58.56,65851.41,0.0,-0.98998,1e-05,1.49059]
[1780506253903,58.56,65849.62,0.0,-0.98999,1e-05,1.48887]
[1780506254910,58.57,65839.58,0.0,-0.99007,1e-05,1.47825]
[1780506255918,58.57,65832.74,0.0,-0.99012,1e-05,1.47114]
[1780506256925,58.57,65831.01,0.0,-0.99014,1e-05,1.46954]
[1780506258940,58.57,65834.99,0.0,-0.9901,1e-05,1.47431]
[1780506261961,58.58,65838.84,0.0,-0.99006,1e-05,1.47916]
[1780506262532,58.58,65838.84,0.0,-0.99006,1e-05,1.47916]
[1780506265824,58.58,65837.29,0.0,-0.99007,1e-05,1.4782]
[1780506265990,58.59,65836.85,0.0,-0.99007,1e-05,1.47796]
[1780506266997,58.59,65825.76,0.0,-0.99016,1e-05,1.4663]
[1780506268007,58.59,65814.65,0.0,-0.99025,1e-05,1.4547]
[1780506269020,58.59,65811.34,0.0,-0.99027,1e-05,1.45144]
[1780506270027,58.59,65811.61,0.0,-0.99027,1e-05,1.452]
[1780506271034,58.59,65828.43,0.0,-0.99014,1e-05,1.46892]
[1780506273049,58.6,65832.31,0.0,-0.9901,1e-05,1.47361]
[1780506276070,58.6,65835.05,0.0,-0.99008,1e-05,1.47727]
[1780506276685,58.6,65835.05,0.0,-0.99008,1e-05,1.47727]
[1780506277589,58.61,65836.42,0.0,-0.99006,1e-05,1.47898]
[1780506278084,58.61,65835.41,0.0,-0.99007,1e-05,1.47813]
[1780506280102,58.61,65824.11,0.0,-0.99016,1e-05,1.46647]
[1780506281108,58.61,65826.98,0.0,-0.99013,1e-05,1.46977]
[1780506282115,58.61,65830.31,0.0,-0.9901,1e-05,1.47359]
[1780506282457,58.61,65830.31,0.0,-0.9901,1e-05,1.47359]
[1780506287150,58.62,65825.91,0.0,-0.99013,1e-05,1.47006]
[1780506288157,58.62,65817.45,0.0,-0.9902,1e-05,1.46127]
[1780506289164,58.63,65812.27,0.0,-0.99023,1e-05,1.456]
[1780506290172,58.63,65809.98,0.0,-0.99025,1e-05,1.45382]
[1780506292185,58.63,65804.07,0.0,-0.99029,1e-05,1.44809]
[1780506294199,58.64,65806.6,0.0,-0.99027,1e-05,1.45132]
[1780506295206,58.64,65810.06,0.0,-0.99024,1e-05,1.45526]
[1780506296213,58.64,65812.73,0.0,-0.99021,1e-05,1.45864]
[1780506297220,58.64,65808.43,0.0,-0.99025,1e-05,1.45433]
[1780506298227,58.64,65812.65,0.0,-0.99021,1e-05,1.45908]
[1780506300241,58.65,65815.92,0.0,-0.99018,1e-05,1.46282]
[1780506300385,58.65,65815.92,0.0,-0.99018,1e-05,1.46282]
[1780506301247,58.65,65813.72,0.0,-0.9902,1e-05,1.46099]
[1780506305302,58.66,65803.6,0.0,-0.99027,1e-05,1.45127]
[1780506306296,58.66,65798.49,0.0,-0.99031,1e-05,1.44614]
[1780506308310,58.66,65805.61,0.0,-0.99025,1e-05,1.45423]
[1780506309321,58.67,65800.12,0.0,-0.99029,1e-05,1.44869]
[1780506310327,58.67,65787.45,0.0,-0.99039,1e-05,1.43535]
[1780506311334,58.67,65781.42,0.0,-0.99043,1e-05,1.4296]
[1780506312341,58.67,65778.34,0.0,-0.99045,1e-05,1.4267]
[1780506313348,58.67,65768.51,0.0,-0.99053,1e-05,1.41677]
[1780506314357,58.68,65765.27,0.0,-0.99055,1e-05,1.41374]
[1780506315380,58.68,65755.76,0.0,-0.99062,1e-05,1.40392]
[1780506316372,58.68,65753.25,0.0,-0.99064,1e-05,1.40201]
[1780506319393,58.69,65761.62,0.0,-0.99057,1e-05,1.41136]
[1780506320425,58.69,65765.26,0.0,-0.99054,1e-05,1.41548]
[1780506321551,58.69,65758.45,0.0,-0.99059,1e-05,1.40843]
[1780506322416,58.69,65762.58,0.0,-0.99056,1e-05,1.41304]
[1780506323425,58.69,65765.03,0.0,-0.99053,1e-05,1.41592]
[1780506325474,58.7,65761.46,0.0,-0.99055,1e-05,1.41321]
[1780506327488,58.71,65758.82,0.0,-0.99057,1e-05,1.41115]
[1780506329512,58.71,65768.06,0.0,-0.99049,1e-05,1.42141]
[1780506330520,58.71,65789.52,0.0,-0.99032,1e-05,1.4442]
[1780506331527,58.72,65782.0,0.0,-0.99039,1e-05,1.43532]
[1780506332534,58.72,65781.17,0.0,-0.99039,1e-05,1.43475]
[1780506334548,58.72,65773.23,0.0,-0.99045,1e-05,1.42704]
[1780506335556,58.73,65771.64,0.0,-0.99046,1e-05,1.42569]
[1780506336562,58.73,65768.28,0.0,-0.99048,1e-05,1.4225]
[1780506341597,58.74,65772.9,0.0,-0.99043,1e-05,1.42888]
[1780506342604,58.74,65768.06,0.0,-0.99047,1e-05,1.42414]
[1780506343611,58.74,65762.61,0.0,-0.99051,1e-05,1.41878]
[1780506345480,58.75,65762.42,0.0,-0.99051,1e-05,1.41891]
[1780506346632,58.75,65765.3,0.0,-0.99048,1e-05,1.42254]
[1780506347639,58.75,65762.64,0.0,-0.9905,1e-05,1.42009]
[1780506349653,58.76,65760.05,0.0,-0.99052,1e-05,1.41803]
[1780506350728,58.76,65760.05,0.0,-0.99052,1e-05,1.41803]
[1780506350752,58.76,65760.86,0.0,-0.99051,1e-05,1.41919]
[1780506352674,58.76,65758.09,0.0,-0.99052,1e-05,1.41695]
[1780506356702,58.77,65755.4,0.0,-0.99053,1e-05,1.41545]
[1780506357709,58.78,65748.55,0.0,-0.99059,1e-05,1.40869]
[1780506358716,58.78,65755.27,0.0,-0.99053,1e-05,1.41597]
[1780506359723,58.78,65757.31,0.0,-0.99051,1e-05,1.41841]
[1780506361753,58.79,65752.4,0.0,-0.99055,1e-05,1.41396]
[1780506362759,58.79,65755.02,0.0,-0.99052,1e-05,1.417]
[1780506363765,58.79,65765.62,0.0,-0.99044,1e-05,1.42834]
[1780506364778,58.79,65758.27,0.0,-0.99049,1e-05,1.42099]
[1780506365784,58.8,65759.46,0.0,-0.99048,1e-05,1.42254]
[1780506367804,58.8,65756.48,0.0,-0.9905,1e-05,1.42007]
[1780506368808,58.8,65747.18,0.0,-0.99057,1e-05,1.41076]
[1780506369816,58.8,65745.25,0.0,-0.99058,1e-05,1.4091]
[1780506370822,58.81,65737.94,0.0,-0.99064,1e-05,1.4019]
[1780506371829,58.81,65735.51,0.0,-0.99065,1e-05,1.39975]
[1780506372836,58.81,65728.68,0.0,-0.9907,1e-05,1.39311]
[1780506373843,58.82,65726.3,0.0,-0.99072,1e-05,1.39104]
[1780506374850,58.82,65719.24,0.0,-0.99077,1e-05,1.38421]
[1780506375861,58.82,65698.81,0.0,-0.99092,1e-05,1.36393]
[1780506376870,58.85,65691.58,0.0,-0.99094,1e-05,1.36069]
[1780506377877,58.88,65685.23,0.0,-0.99096,1e-05,1.35838]
[1780506378884,58.91,65680.86,0.0,-0.99096,1e-05,1.35809]
[1780506380898,58.97,65691.33,0.0,-0.99082,1e-05,1.37674]
[1780506381905,58.98,65699.06,0.0,-0.99076,1e-05,1.38495]
[1780506382916,58.98,65696.44,0.0,-0.99078,1e-05,1.38266]
[1780506385933,58.99,65709.75,0.0,-0.99067,1e-05,1.39731]
[1780506386940,58.99,65715.34,0.0,-0.99062,1e-05,1.40338]
[1780506387947,58.99,65719.83,0.0,-0.99058,1e-05,1.40833]
[1780506388954,59.0,65733.96,0.0,-0.99047,1e-05,1.42325]
[1780506389962,59.0,65734.23,0.0,-0.99047,1e-05,1.42383]
[1780506390968,59.0,65737.23,0.0,-0.99044,1e-05,1.42725]
[1780506391976,59.0,65731.5,0.0,-0.99049,1e-05,1.42035]
[1780506392983,59.0,65732.21,0.0,-0.99048,1e-05,1.42139]
[1780506397012,59.01,65729.48,0.0,-0.9905,1e-05,1.41977]
[1780506399026,59.02,65732.41,0.0,-0.99047,1e-05,1.42342]
[1780506402047,59.02,65729.83,0.0,-0.99048,1e-05,1.42164]
[1780506403054,59.03,65720.89,0.0,-0.99055,1e-05,1.41271]
[1780506404061,59.03,65722.36,0.0,-0.99053,1e-05,1.41454]
[1780506405068,59.03,65719.57,0.0,-0.99055,1e-05,1.41198]
[1780506407082,59.04,65727.41,0.0,-0.99049,1e-05,1.42071]
[1780506408089,59.04,65727.86,0.0,-0.99048,1e-05,1.42149]
[1780506409242,59.04,65727.86,0.0,-0.99048,1e-05,1.42149]
[1780506410111,59.04,65723.71,0.0,-0.99051,1e-05,1.4178]
[1780506411113,59.05,65728.29,0.0,-0.99047,1e-05,1.42285]
[1780506412122,59.05,65733.97,0.0,-0.99043,1e-05,1.42905]
[1780506413128,59.05,65736.69,0.0,-0.9904,1e-05,1.43217]
[1780506414136,59.05,65733.74,0.0,-0.99042,1e-05,1.42938]
[1780506415143,59.05,65741.26,0.0,-0.99036,1e-05,1.43751]
[1780506416150,59.06,65741.18,0.0,-0.99036,1e-05,1.43771]
[1780506417129,59.06,65741.18,0.0,-0.99036,1e-05,1.43771]
[1780506420178,59.06,65749.6,0.0,-0.99029,1e-05,1.44764]
[1780506421185,59.07,65746.2,0.0,-0.99031,1e-05,1.44433]
[1780506422192,59.07,65743.75,0.0,-0.99033,1e-05,1.44203]
[1780506423199,59.07,65736.05,0.0,-0.99039,1e-05,1.43426]
[1780506424206,59.07,65732.26,0.0,-0.99041,1e-05,1.43059]
[1780506426219,59.08,65730.52,0.0,-0.99042,1e-05,1.42937]
[1780506426667,59.08,65730.52,0.0,-0.99042,1e-05,1.42937]
[1780506427227,59.08,65736.04,0.0,-0.99038,1e-05,1.4354]
[1780506428234,59.08,65740.36,0.0,-0.99034,1e-05,1.4402]
[1780506429241,59.08,65746.12,0.0,-0.99029,1e-05,1.4465]
[1780506431256,59.09,65739.48,0.0,-0.99034,1e-05,1.44008]
[1780506433270,59.09,65740.56,0.0,-0.99033,1e-05,1.44174]
[1780506435284,59.09,65743.4,0.0,-0.9903,1e-05,1.44526]
[1780506437298,59.1,65738.52,0.0,-0.99034,1e-05,1.44067]
[1780506440321,59.1,65732.74,0.0,-0.99038,1e-05,1.43544]
[1780506441329,59.11,65719.33,0.0,-0.99048,1e-05,1.42178]
[1780506442336,59.11,65703.98,0.0,-0.9906,1e-05,1.40625]
[1780506443346,59.11,65696.03,0.0,-0.99065,1e-05,1.39841]
[1780506444354,59.11,65690.14,0.0,-0.9907,1e-05,1.39273]
[1780506445366,59.12,65683.21,0.0,-0.99075,1e-05,1.38603]
[1780506446372,59.12,65687.38,0.0,-0.99071,1e-05,1.39061]
[1780506447390,59.12,65692.17,0.0,-0.99067,1e-05,1.39584]
[1780506448390,59.12,65700.34,0.0,-0.99061,1e-05,1.40454]
[1780506449396,59.13,65713.2,0.0,-0.99051,1e-05,1.41811]
[1780506450403,59.13,65715.95,0.0,-0.99048,1e-05,1.42128]
[1780506451423,59.13,65717.13,0.0,-0.99048,1e-05,1.42155]
[1780506452427,59.13,65723.46,0.0,-0.99043,1e-05,1.42841]
[1780506453434,59.14,65727.77,0.0,-0.99039,1e-05,1.43319]
[1780506454441,59.14,65723.39,0.0,-0.99042,1e-05,1.42893]
[1780506455448,59.14,65719.01,0.0,-0.99046,1e-05,1.42466]
[1780506456455,59.14,65715.55,0.0,-0.99048,1e-05,1.42137]
[1780506457464,59.14,65705.23,0.0,-0.99056,1e-05,1.41102]
[1780506458469,59.15,65710.1,0.0,-0.99052,1e-05,1.41633]
[1780506459478,59.15,65714.16,0.0,-0.99048,1e-05,1.42114]
[1780506460485,59.15,65720.71,0.0,-0.99043,1e-05,1.42793]
[1780506461491,59.15,65731.68,0.0,-0.99034,1e-05,1.43994]
[1780506462498,59.16,65734.01,0.0,-0.99032,1e-05,1.44264]
[1780506463687,59.16,65722.16,0.0,-0.99041,1e-05,1.43055]
[1780506464530,59.16,65692.89,0.0,-0.99064,1e-05,1.4004]
[1780506465559,59.16,65712.04,0.0,-0.99049,1e-05,1.42035]
[1780506466539,59.17,65717.26,0.0,-0.99044,1e-05,1.42638]
[1780506468553,59.17,65715.44,0.0,-0.99045,1e-05,1.42507]
[1780506471574,59.18,65711.87,0.0,-0.99047,1e-05,1.42224]
[1780506474477,59.18,65711.45,0.0,-0.99047,1e-05,1.4221]
[1780506473588,59.18,65714.34,0.0,-0.99045,1e-05,1.42538]
[1780506478623,59.19,65706.58,0.0,-0.9905,1e-05,1.4188]
[1780506479630,59.19,65707.62,0.0,-0.99049,1e-05,1.42017]
[1780506480639,59.2,65701.88,0.0,-0.99053,1e-05,1.41454]
[1780506481646,59.2,65701.95,0.0,-0.99053,1e-05,1.41492]
[1780506483690,59.2,65698.46,0.0,-0.99055,1e-05,1.41194]
[1780506484670,59.2,65694.71,0.0,-0.99058,1e-05,1.4084]
[1780506486312,59.2,65694.71,0.0,-0.99058,1e-05,1.4084]
[1780506487691,59.21,65704.51,0.0,-0.99049,1e-05,1.41942]
[1780506488698,59.21,65713.65,0.0,-0.99042,1e-05,1.42917]
[1780506489705,59.22,65714.15,0.0,-0.99041,1e-05,1.42997]
[1780506490712,59.22,65718.71,0.0,-0.99038,1e-05,1.43471]
[1780506491721,59.22,65730.74,0.0,-0.99028,1e-05,1.44782]
[1780506492727,59.22,65731.8,0.0,-0.99027,1e-05,1.44917]
[1780506496755,59.23,65741.6,0.0,-0.99018,1e-05,1.46046]
[1780506497762,59.23,65743.94,0.0,-0.99016,1e-05,1.46316]
[1780506498769,59.23,65749.23,0.0,-0.99012,1e-05,1.46898]
[1780506501790,59.24,65745.79,0.0,-0.99014,1e-05,1.46597]
[1780506502797,59.24,65740.0,0.0,-0.99019,1e-05,1.46007]
[1780506503804,59.24,65746.5,0.0,-0.99013,1e-05,1.46716]
[1780506504811,59.24,65750.65,0.0,-0.9901,1e-05,1.47178]
[1780506505848,59.24,65746.54,0.0,-0.99013,1e-05,1.46763]
[1780506506847,59.24,65740.83,0.0,-0.99017,1e-05,1.4618]
[1780506507856,59.25,65731.29,0.0,-0.99025,1e-05,1.45198]
[1780506508863,59.25,65725.86,0.0,-0.99029,1e-05,1.44653]
[1780506510894,59.25,65721.31,0.0,-0.99032,1e-05,1.44226]
[1780506511913,59.25,65705.57,0.0,-0.99045,1e-05,1.42465]
[1780506512922,59.25,65700.85,0.0,-0.99049,1e-05,1.42003]
[1780506514010,59.26,65700.51,0.0,-0.99049,1e-05,1.41996]
[1780506515024,59.26,65692.73,0.0,-0.99054,1e-05,1.41225]
[1780506516043,59.26,65687.6,0.0,-0.99058,1e-05,1.40728]
[1780506517038,59.26,65678.85,0.0,-0.99064,1e-05,1.39895]
[1780506518046,59.27,65676.99,0.0,-0.99066,1e-05,1.39738]
[1780506521071,59.27,65690.59,0.0,-0.99054,1e-05,1.41227]
[1780506522078,59.28,65695.69,0.0,-0.9905,1e-05,1.41782]
[1780506527113,59.29,65696.11,0.0,-0.99049,1e-05,1.41972]
[1780506528120,59.29,65688.92,0.0,-0.99054,1e-05,1.41262]
[1780506529127,59.29,65690.68,0.0,-0.99053,1e-05,1.41473]
[1780506531141,59.3,65688.1,0.0,-0.99054,1e-05,1.41268]
[1780506533553,59.3,65690.3,0.0,-0.99052,1e-05,1.41524]
[1780506533155,59.3,65684.03,0.0,-0.99057,1e-05,1.4091]
[1780506534162,59.3,65683.65,0.0,-0.99057,1e-05,1.40902]
[1780506536176,59.31,65677.11,0.0,-0.99061,1e-05,1.40294]
[1780506537183,59.31,65674.79,0.0,-0.99063,1e-05,1.40089]
[1780506538190,59.31,65679.1,0.0,-0.99059,1e-05,1.40561]
[1780506540204,59.32,65677.79,0.0,-0.9906,1e-05,1.40489]
[1780506541213,59.32,65670.64,0.0,-0.99065,1e-05,1.39791]
[1780506542221,59.32,65656.08,0.0,-0.99076,1e-05,1.38316]
[1780506543228,59.32,65647.18,0.0,-0.99082,1e-05,1.37487]
[1780506544235,59.33,65648.43,0.0,-0.99081,1e-05,1.37649]
[1780506547256,59.34,65644.24,0.0,-0.99083,1e-05,1.37335]
[1780506550277,59.34,65647.91,0.0,-0.9908,1e-05,1.37812]
[1780506554306,59.35,65642.21,0.0,-0.99083,1e-05,1.37381]
[1780506556320,59.36,65644.7,0.0,-0.99081,1e-05,1.37702]
[1780506558333,59.36,65647.84,0.0,-0.99078,1e-05,1.38089]
[1780506561399,59.37,65683.5,0.0,-0.9905,1e-05,1.41787]
[1780506562366,59.37,65693.57,0.0,-0.99042,1e-05,1.4289]
[1780506563380,59.38,65703.01,0.0,-0.99034,1e-05,1.43896]
[1780506564382,59.38,65728.05,0.0,-0.99014,1e-05,1.46547]
[1780506565392,59.38,65746.41,0.0,-0.98999,1e-05,1.48516]
[1780506566397,59.38,65751.33,0.0,-0.98995,1e-05,1.4906]
[1780506567404,59.38,65743.6,0.0,-0.99001,1e-05,1.48251]
[1780506568411,59.38,65725.64,0.0,-0.99016,1e-05,1.46364]
[1780506569417,59.39,65716.81,0.0,-0.99022,1e-05,1.45456]
[1780506570425,59.39,65719.3,0.0,-0.9902,1e-05,1.4574]
[1780506571432,59.39,65728.37,0.0,-0.99014,1e-05,1.46591]
[1780506572439,59.39,65729.7,0.0,-0.99012,1e-05,1.46752]
[1780506573446,59.39,65732.26,0.0,-0.9901,1e-05,1.47044]
[1780506575460,59.39,65727.0,0.0,-0.99014,1e-05,1.46527]
[1780506576467,59.4,65717.98,0.0,-0.99021,1e-05,1.45598]
[1780506577474,59.4,65714.91,0.0,-0.99023,1e-05,1.45298]
[1780506578481,59.4,65706.44,0.0,-0.9903,1e-05,1.44435]
[1780506579489,59.4,65691.93,0.0,-0.99041,1e-05,1.42952]
[1780506580496,59.4,65680.82,0.0,-0.99049,1e-05,1.41832]
[1780506581503,59.41,65677.24,0.0,-0.99052,1e-05,1.41493]
[1780506586541,59.42,65672.09,0.0,-0.99055,1e-05,1.41112]
[1780506587549,59.42,65672.23,0.0,-0.99054,1e-05,1.41156]
[1780506592585,59.43,65662.8,0.0,-0.99061,1e-05,1.40341]
[1780506593592,59.43,65656.56,0.0,-0.99065,1e-05,1.39737]
[1780506594599,59.43,65657.06,0.0,-0.99064,1e-05,1.3982]
[1780506597620,59.44,65661.33,0.0,-0.9906,1e-05,1.4035]
[1780506598627,59.44,65665.93,0.0,-0.99057,1e-05,1.40851]
[1780506602655,59.45,65675.45,0.0,-0.99048,1e-05,1.41947]
[1780506603662,59.46,65677.17,0.0,-0.99047,1e-05,1.42152]
[1780506604669,59.46,65682.75,0.0,-0.99042,1e-05,1.42756]
[1780506605678,59.46,65687.3,0.0,-0.99039,1e-05,1.43253]
[1780506606684,59.46,65684.81,0.0,-0.9904,1e-05,1.43021]
[1780506607691,59.46,65678.18,0.0,-0.99045,1e-05,1.42363]
[1780506608698,59.47,65670.24,0.0,-0.99051,1e-05,1.41574]
[1780506609705,59.47,65673.13,0.0,-0.99049,1e-05,1.419]
[1780506610714,59.47,65677.06,0.0,-0.99046,1e-05,1.42333]
[1780506613734,59.48,65685.09,0.0,-0.99039,1e-05,1.43245]
[1780506614741,59.48,65682.83,0.0,-0.9904,1e-05,1.43037]
[1780506616210,59.48,65682.83,0.0,-0.9904,1e-05,1.43037]
[1780506616311,59.48,65684.33,0.0,-0.99039,1e-05,1.43245]
[1780506617773,59.48,65687.53,0.0,-0.99036,1e-05,1.43603]
[1780506618772,59.49,65703.22,0.0,-0.99023,1e-05,1.45264]
[1780506619779,59.49,65705.5,0.0,-0.99021,1e-05,1.45525]
[1780506620786,59.49,65709.67,0.0,-0.99018,1e-05,1.45985]
[1780506621793,59.49,65713.15,0.0,-0.99015,1e-05,1.46373]
[1780506622801,59.49,65720.17,0.0,-0.99009,1e-05,1.47135]
[1780506623808,59.49,65727.54,0.0,-0.99003,1e-05,1.47936]
[1780506624815,59.49,65718.75,0.0,-0.9901,1e-05,1.47023]
[1780506625822,59.5,65715.02,0.0,-0.99013,1e-05,1.46649]
[1780506626829,59.5,65719.33,0.0,-0.99009,1e-05,1.47124]
[1780506627836,59.5,65722.15,0.0,-0.99007,1e-05,1.47442]
[1780506632871,59.51,65730.59,0.0,-0.99,1e-05,1.48306]
[1780506633878,59.51,65735.06,0.0,-0.98997,1e-05,1.488]
[1780506636910,59.51,65725.07,0.0,-0.99004,1e-05,1.47787]
[1780506637917,59.51,65726.27,0.0,-0.99003,1e-05,1.47933]
[1780506641174,59.51,65726.43,0.0,-0.99003,1e-05,1.47986]
[1780506643180,59.52,65725.95,0.0,-0.99003,1e-05,1.47972]
[1780506643281,59.52,65726.82,0.0,-0.99002,1e-05,1.48101]
[1780506648994,59.53,65726.63,0.0,-0.99001,1e-05,1.48172]
[1780506650001,59.53,65716.42,0.0,-0.99009,1e-05,1.47108]
[1780506651008,59.53,65714.47,0.0,-0.99011,1e-05,1.46922]
[1780506654039,59.53,65739.88,0.0,-0.9899,1e-05,1.49687]
[1780506655046,59.54,65746.33,0.0,-0.98984,1e-05,1.50399]
[1780506656055,59.54,65753.01,0.0,-0.98979,1e-05,1.51135]
[1780506657062,59.54,65743.08,0.0,-0.98987,1e-05,1.5008]
[1780506658069,59.54,65741.26,0.0,-0.98988,1e-05,1.49897]
[1780506659281,59.54,65741.26,0.0,-0.98988,1e-05,1.49897]
[1780506659315,59.54,65741.47,0.0,-0.98988,1e-05,1.4995]
[1780506662101,59.54,65732.6,0.0,-0.98995,1e-05,1.4903]
[1780506663107,59.54,65735.56,0.0,-0.98992,1e-05,1.49362]
[1780506664113,59.55,65745.22,0.0,-0.98984,1e-05,1.50415]
[1780506665120,59.55,65753.36,0.0,-0.98978,1e-05,1.51309]
[1780506666127,59.55,65761.19,0.0,-0.98971,1e-05,1.52171]
[1780506667151,59.55,65747.26,0.0,-0.98982,1e-05,1.50678]
[1780506668151,59.55,65737.66,0.0,-0.9899,1e-05,1.49657]
[1780506669158,59.55,65742.92,0.0,-0.98986,1e-05,1.50236]
[1780506670166,59.55,65745.26,0.0,-0.98984,1e-05,1.50503]
[1780506672180,59.55,65734.91,0.0,-0.98992,1e-05,1.49421]
[1780506674194,59.56,65733.88,0.0,-0.98992,1e-05,1.49341]
[1780506677216,59.56,65719.67,0.0,-0.99003,1e-05,1.47875]
[1780506678222,59.56,65711.53,0.0,-0.9901,1e-05,1.4703]
[1780506679229,59.56,65712.56,0.0,-0.99009,1e-05,1.47177]
[1780506680236,59.56,65719.51,0.0,-0.99003,1e-05,1.47913]
[1780506682250,59.57,65717.69,0.0,-0.99004,1e-05,1.47758]
[1780506685436,59.57,65718.67,0.0,-0.99003,1e-05,1.47899]
[1780506686286,59.57,65723.81,0.0,-0.98999,1e-05,1.48502]
[1780506687293,59.57,65730.08,0.0,-0.98994,1e-05,1.49188]
[1780506688321,59.57,65723.96,0.0,-0.98998,1e-05,1.48535]
[1780506689326,59.58,65714.69,0.0,-0.99006,1e-05,1.47585]
[1780506690333,59.58,65711.77,0.0,-0.99008,1e-05,1.47276]
[1780506691340,59.58,65712.38,0.0,-0.99008,1e-05,1.47251]
[1780506693532,59.58,65711.89,0.0,-0.99008,1e-05,1.47219]
[1780506693629,59.58,65709.05,0.0,-0.9901,1e-05,1.46938]
[1780506699399,59.59,65709.59,0.0,-0.99009,1e-05,1.47115]
[1780506704452,59.6,65708.74,0.0,-0.99009,1e-05,1.47124]
[1780506705459,59.6,65715.85,0.0,-0.99003,1e-05,1.47896]
[1780506706466,59.6,65727.85,0.0,-0.98993,1e-05,1.49192]
[1780506707473,59.6,65734.27,0.0,-0.98988,1e-05,1.49895]
[1780506708485,59.6,65734.71,0.0,-0.98987,1e-05,1.49957]
[1780506709490,59.6,65750.96,0.0,-0.98974,1e-05,1.51722]
[1780506710497,59.6,65754.65,0.0,-0.98971,1e-05,1.52134]
[1780506712511,59.61,65747.97,0.0,-0.98976,1e-05,1.51433]
[1780506713518,59.61,65744.2,0.0,-0.98979,1e-05,1.51038]
[1780506715532,59.61,65738.58,0.0,-0.98984,1e-05,1.50459]
[1780506716541,59.61,65738.65,0.0,-0.98984,1e-05,1.5048]
[1780506718876,59.61,65739.2,0.0,-0.98983,1e-05,1.50554]
[1780506719562,59.61,65737.93,0.0,-0.98984,1e-05,1.50445]
[1780506722583,59.62,65728.25,0.0,-0.98991,1e-05,1.49449]
[1780506723590,59.62,65728.23,0.0,-0.98991,1e-05,1.49463]
[1780506725011,59.62,65727.91,0.0,-0.98991,1e-05,1.49444]
[1780506725604,59.62,65728.87,0.0,-0.9899,1e-05,1.49563]
[1780506726611,59.62,65736.88,0.0,-0.98984,1e-05,1.50437]
[1780506727618,59.62,65733.42,0.0,-0.98987,1e-05,1.50079]
[1780506731646,59.63,65736.91,0.0,-0.98983,1e-05,1.50512]
[1780506732747,59.63,65736.91,0.0,-0.98983,1e-05,1.50512]
[1780506733660,59.63,65743.31,0.0,-0.98978,1e-05,1.51228]
[1780506734169,59.63,65743.31,0.0,-0.98978,1e-05,1.51228]
[1780506734667,59.63,65744.29,0.0,-0.98977,1e-05,1.51347]
[1780506736681,59.63,65741.71,0.0,-0.98979,1e-05,1.51093]
[1780506740710,59.63,65748.77,0.0,-0.98973,1e-05,1.51908]
[1780506741717,59.63,65754.26,0.0,-0.98968,1e-05,1.52514]
[1780506743731,59.64,65751.1,0.0,-0.9897,1e-05,1.52193]
[1780506745745,59.64,65754.84,0.0,-0.98967,1e-05,1.5262]
[1780506750780,59.64,65743.57,0.0,-0.98976,1e-05,1.51451]
[1780506751787,59.64,65737.76,0.0,-0.98982,1e-05,1.50707]
[1780506752794,59.64,65736.42,0.0,-0.98983,1e-05,1.50577]
[1780506755815,59.65,65733.41,0.0,-0.98985,1e-05,1.50295]
[1780506757829,59.65,65729.74,0.0,-0.98987,1e-05,1.4993]
[1780506758836,59.65,65726.72,0.0,-0.9899,1e-05,1.49622]
[1780506759843,59.65,65714.64,0.0,-0.98999,1e-05,1.4835]
[1780506760850,59.65,65707.31,0.0,-0.99005,1e-05,1.4759]
[1780506761857,59.65,65706.88,0.0,-0.99005,1e-05,1.47564]
[1780506766900,59.66,65720.01,0.0,-0.98994,1e-05,1.49052]
[1780506767907,59.66,65721.1,0.0,-0.98993,1e-05,1.49184]
[1780506768914,59.66,65716.27,0.0,-0.98997,1e-05,1.48686]
[1780506771935,59.67,65709.52,0.0,-0.99002,1e-05,1.4802]
[1780506772227,59.67,65709.52,0.0,-0.99002,1e-05,1.4802]
[1780506772942,59.67,65702.79,0.0,-0.99007,1e-05,1.47325]
[1780506773949,59.67,65692.82,0.0,-0.99015,1e-05,1.46294]
[1780506774956,59.67,65689.7,0.0,-0.99017,1e-05,1.45988]
[1780506778984,59.68,65692.25,0.0,-0.99015,1e-05,1.46341]
[1780506782006,59.68,65702.77,0.0,-0.99006,1e-05,1.47513]
[1780506783013,59.68,65706.06,0.0,-0.99003,1e-05,1.4788]
[1780506784021,59.68,65695.28,0.0,-0.99011,1e-05,1.4676]
[1780506785027,59.69,65696.67,0.0,-0.9901,1e-05,1.46927]
[1780506786034,59.69,65703.13,0.0,-0.99005,1e-05,1.47629]
[1780506787041,59.69,65709.84,0.0,-0.98999,1e-05,1.48359]
[1780506788048,59.69,65710.63,0.0,-0.98998,1e-05,1.4846]
[1780506789054,59.69,65708.06,0.0,-0.99,1e-05,1.48204]
[1780506791720,59.69,65707.01,0.0,-0.99001,1e-05,1.48111]
[1780506791799,59.7,65704.38,0.0,-0.99003,1e-05,1.47868]
[1780506793084,59.7,65699.5,0.0,-0.99007,1e-05,1.47371]
[1780506798119,59.7,65696.84,0.0,-0.99008,1e-05,1.47187]
[1780506800702,59.7,65697.09,0.0,-0.99008,1e-05,1.47233]
[1780506800804,59.71,65698.5,0.0,-0.99006,1e-05,1.4742]
[1780506802148,59.71,65691.36,0.0,-0.99012,1e-05,1.46686]
[1780506803155,59.71,65689.4,0.0,-0.99013,1e-05,1.46501]
[1780506806176,59.72,65682.25,0.0,-0.99018,1e-05,1.45812]
[1780506807183,59.72,65680.84,0.0,-0.99019,1e-05,1.45686]
[1780506809196,59.72,65673.96,0.0,-0.99024,1e-05,1.45011]
[1780506811211,59.72,65682.15,0.0,-0.99018,1e-05,1.45785]
[1780506812218,59.72,65685.08,0.0,-0.99016,1e-05,1.46115]
[1780506813225,59.73,65685.62,0.0,-0.99015,1e-05,1.46194]
[1780506816252,59.73,65680.06,0.0,-0.99019,1e-05,1.45674]
[1780506817257,59.73,65674.57,0.0,-0.99023,1e-05,1.45121]
[1780506818274,59.73,65671.25,0.0,-0.99026,1e-05,1.44797]
[1780506819281,59.74,65668.36,0.0,-0.99028,1e-05,1.44519]
[1780506820288,59.74,65672.18,0.0,-0.99025,1e-05,1.4494]
[1780506822302,59.74,65678.93,0.0,-0.99019,1e-05,1.45691]
[1780506824316,59.74,65679.32,0.0,-0.99019,1e-05,1.45776]
[1780506825785,59.74,65679.32,0.0,-0.99019,1e-05,1.45776]
[1780506827337,59.75,65669.52,0.0,-0.99026,1e-05,1.44817]
[1780506829351,59.75,65667.39,0.0,-0.99027,1e-05,1.4464]
[1780506830358,59.75,65662.08,0.0,-0.99031,1e-05,1.44112]
[1780506831365,59.76,65646.67,0.0,-0.99043,1e-05,1.42545]
[1780506832372,59.76,65642.74,0.0,-0.99046,1e-05,1.42166]
[1780506833379,59.76,65646.64,0.0,-0.99042,1e-05,1.42593]
[1780506834386,59.76,65643.16,0.0,-0.99045,1e-05,1.42263]
[1780506835393,59.76,65638.96,0.0,-0.99048,1e-05,1.41859]
[1780506837407,59.77,65639.05,0.0,-0.99047,1e-05,1.41923]
[1780506841435,59.78,65641.99,0.0,-0.99044,1e-05,1.42335]
[1780506842442,59.78,65637.09,0.0,-0.99048,1e-05,1.41888]
[1780506843449,59.78,65645.01,0.0,-0.99041,1e-05,1.42728]
[1780506844456,59.78,65646.2,0.0,-0.9904,1e-05,1.42876]
[1780506845463,59.79,65640.67,0.0,-0.99044,1e-05,1.42334]
[1780506848484,59.79,65636.9,0.0,-0.99047,1e-05,1.42027]
[1780506849491,59.79,65635.22,0.0,-0.99048,1e-05,1.41883]
[1780506850380,59.79,65635.22,0.0,-0.99048,1e-05,1.41883]
[1780506852514,59.8,65638.46,0.0,-0.99045,1e-05,1.42297]
[1780506854814,59.8,65638.79,0.0,-0.99044,1e-05,1.42357]
[1780506854915,59.8,65639.0,0.0,-0.99044,1e-05,1.42405]
[1780506856548,59.81,65646.14,0.0,-0.99038,1e-05,1.43192]
[1780506857555,59.81,65646.78,0.0,-0.99037,1e-05,1.43283]
[1780506861583,59.82,65639.26,0.0,-0.99042,1e-05,1.42608]
[1780506862590,59.82,65638.97,0.0,-0.99042,1e-05,1.42604]
[1780506864604,59.82,65643.32,0.0,-0.99038,1e-05,1.43103]
[1780506865611,59.83,65648.52,0.0,-0.99034,1e-05,1.43665]
[1780506868632,59.83,65653.05,0.0,-0.9903,1e-05,1.44205]
[1780506873667,59.84,65651.7,0.0,-0.99031,1e-05,1.44055]
[1780506874674,59.84,65662.44,0.0,-0.99023,1e-05,1.45193]
[1780506875681,59.84,65664.59,0.0,-0.99021,1e-05,1.45439]
[1780506878702,59.85,65660.34,0.0,-0.99024,1e-05,1.45059]
[1780506881723,59.85,65650.67,0.0,-0.99031,1e-05,1.44119]
[1780506882730,59.85,65644.15,0.0,-0.99036,1e-05,1.43468]
[1780506883737,59.86,65644.3,0.0,-0.99035,1e-05,1.43508]
[1780506886758,59.86,65639.98,0.0,-0.99038,1e-05,1.43134]
[1780506888795,59.86,65630.21,0.0,-0.99045,1e-05,1.4218]
[1780506889794,59.86,65621.16,0.0,-0.99052,1e-05,1.41256]
[1780506890801,59.87,65619.5,0.0,-0.99053,1e-05,1.41113]
[1780506891808,59.87,65619.93,0.0,-0.99053,1e-05,1.41184]
[1780506896844,59.88,65621.85,0.0,-0.9905,1e-05,1.41546]
[1780506899865,59.89,65629.35,0.0,-0.99044,1e-05,1.42395]
[1780506900872,59.89,65627.86,0.0,-0.99044,1e-05,1.42268]
[1780506902886,59.89,65638.48,0.0,-0.99036,1e-05,1.43412]
[1780506903893,59.89,65641.86,0.0,-0.99033,1e-05,1.43785]
[1780506904901,59.9,65650.72,0.0,-0.99026,1e-05,1.44726]
[1780506905908,59.9,65652.36,0.0,-0.99025,1e-05,1.44918]
[1780506907922,59.9,65644.35,0.0,-0.9903,1e-05,1.44131]
[1780506909105,59.9,65644.87,0.0,-0.9903,1e-05,1.44208]
[1780506909938,59.9,65657.68,0.0,-0.9902,1e-05,1.45561]
[1780506910946,59.91,65659.12,0.0,-0.99018,1e-05,1.45732]
[1780506911953,59.91,65652.1,0.0,-0.99024,1e-05,1.45021]
[1780506912959,59.91,65653.0,0.0,-0.99023,1e-05,1.45136]
[1780506915981,59.91,65646.87,0.0,-0.99027,1e-05,1.44562]
[1780506916989,59.92,65638.07,0.0,-0.99034,1e-05,1.43674]
[1780506917996,59.92,65646.8,0.0,-0.99027,1e-05,1.44601]
[1780506919003,59.92,65648.09,0.0,-0.99026,1e-05,1.44757]
[1780506922026,59.92,65652.78,0.0,-0.99022,1e-05,1.4531]
[1780506925181,59.93,65652.22,0.0,-0.99021,1e-05,1.45314]
[1780506928068,59.93,65657.74,0.0,-0.99017,1e-05,1.45951]
[1780506929075,59.93,65681.16,0.0,-0.98998,1e-05,1.48434]
[1780506930082,59.94,65688.95,0.0,-0.98991,1e-05,1.49276]
[1780506931089,59.94,65690.0,0.0,-0.98991,1e-05,1.49272]
[1780506932096,59.94,65680.95,0.0,-0.98999,1e-05,1.48326]
[1780506933103,59.94,65677.05,0.0,-0.99002,1e-05,1.4793]
[1780506936124,59.94,65682.31,0.0,-0.98997,1e-05,1.48534]
[1780506938152,59.94,65679.44,0.0,-0.98999,1e-05,1.48261]
[1780506939146,59.95,65673.54,0.0,-0.99004,1e-05,1.47654]
[1780506940152,59.95,65672.68,0.0,-0.99004,1e-05,1.4758]
[1780506943173,59.95,65669.16,0.0,-0.99007,1e-05,1.47261]
[1780506945188,59.95,65664.87,0.0,-0.9901,1e-05,1.46846]
[1780506946209,59.95,65674.03,0.0,-0.99002,1e-05,1.47828]
[1780506947200,59.96,65677.79,0.0,-0.98999,1e-05,1.48242]
[1780506949215,59.96,65685.86,0.0,-0.98992,1e-05,1.49129]
[1780506950222,59.96,65692.96,0.0,-0.98987,1e-05,1.49899]
[1780506951229,59.96,65696.21,0.0,-0.98984,1e-05,1.5026]
[1780506952236,59.96,65692.3,0.0,-0.98987,1e-05,1.49855]
[1780506954254,59.96,65692.29,0.0,-0.98987,1e-05,1.49881]
[1780506959289,59.97,65695.06,0.0,-0.98984,1e-05,1.50243]
[1780506961303,59.97,65700.36,0.0,-0.98979,1e-05,1.50836]
[1780506962310,59.97,65706.44,0.0,-0.98974,1e-05,1.515]
[1780506963323,59.97,65715.57,0.0,-0.98967,1e-05,1.52496]
[1780506964329,59.97,65722.11,0.0,-0.98961,1e-05,1.53213]
[1780506965336,59.97,65713.09,0.0,-0.98969,1e-05,1.52244]
[1780506966343,59.97,65708.68,0.0,-0.98972,1e-05,1.51778]
[1780506969364,59.98,65696.94,0.0,-0.98982,1e-05,1.50548]
[1780506970371,59.98,65693.02,0.0,-0.98985,1e-05,1.50142]
[1780506972385,59.98,65699.04,0.0,-0.9898,1e-05,1.50811]
[1780506973397,59.98,65704.22,0.0,-0.98975,1e-05,1.51379]
[1780506974404,59.98,65707.44,0.0,-0.98973,1e-05,1.51736]
[1780506976418,59.98,65700.41,0.0,-0.98978,1e-05,1.51001]
[1780506977425,59.98,65709.75,0.0,-0.9897,1e-05,1.52017]
[1780506978432,59.98,65697.99,0.0,-0.9898,1e-05,1.50763]
[1780506979440,59.98,65677.28,0.0,-0.98997,1e-05,1.48569]
[1780506980448,59.99,65671.02,0.0,-0.99001,1e-05,1.47923]
[1780506981454,59.99,65672.08,0.0,-0.99001,1e-05,1.48051]
[1780506982461,59.99,65665.83,0.0,-0.99005,1e-05,1.47409]
[1780506983468,59.99,65664.63,0.0,-0.99006,1e-05,1.473]
[1780506986489,59.99,65655.0,0.0,-0.99013,1e-05,1.46343]
[1780506987496,59.99,65651.64,0.0,-0.99016,1e-05,1.46011]
[1780506992531,60.0,65656.57,0.0,-0.99012,1e-05,1.46497]
[1780506993538,60.0,65659.92,0.0,-0.99009,1e-05,1.46867]
[1780506994548,60.0,65654.64,0.0,-0.99013,1e-05,1.46332]
[1780506999584,60.01,65654.41,0.0,-0.99013,1e-05,1.46403]
[1780507002603,60.02,65641.95,0.0,-0.99022,1e-05,1.4516]
[1780507003610,60.02,65631.45,0.0,-0.9903,1e-05,1.44091]
[1780507004619,60.02,65630.27,0.0,-0.99031,1e-05,1.4399]
[1780507005626,60.02,65630.95,0.0,-0.9903,1e-05,1.44083]
[1780507007644,60.02,65637.89,0.0,-0.99025,1e-05,1.44847]
[1780507008656,60.02,65643.62,0.0,-0.9902,1e-05,1.45465]
[1780507009664,60.03,65660.7,0.0,-0.99006,1e-05,1.47272]
[1780507010670,60.03,65663.73,0.0,-0.99004,1e-05,1.47611]
[1780507011677,60.03,65661.52,0.0,-0.99005,1e-05,1.47396]
[1780507013691,60.03,65665.0,0.0,-0.99002,1e-05,1.47796]
[1780507016712,60.04,65673.78,0.0,-0.98995,1e-05,1.48774]
[1780507017719,60.04,65678.3,0.0,-0.98991,1e-05,1.49269]
[1780507018726,60.04,65678.18,0.0,-0.98991,1e-05,1.49271]
[1780507019733,60.04,65681.76,0.0,-0.98988,1e-05,1.49666]
[1780507021747,60.04,65672.89,0.0,-0.98995,1e-05,1.48751]
[1780507022754,60.04,65678.01,0.0,-0.98991,1e-05,1.49307]
[1780507023761,60.04,65677.4,0.0,-0.98991,1e-05,1.49257]
[1780507026793,60.05,65674.03,0.0,-0.98994,1e-05,1.48942]
[1780507028806,60.05,65685.89,0.0,-0.98984,1e-05,1.50232]
[1780507029813,60.05,65689.21,0.0,-0.98981,1e-05,1.506]
[1780507030820,60.05,65688.92,0.0,-0.98981,1e-05,1.50582]
[1780507031827,60.05,65684.0,0.0,-0.98985,1e-05,1.50079]
[1780507032834,60.05,65686.88,0.0,-0.98983,1e-05,1.50387]
[1780507037869,60.06,65686.87,0.0,-0.98982,1e-05,1.50458]
[1780507038876,60.06,65693.33,0.0,-0.98977,1e-05,1.51162]
[1780507040124,60.06,65693.4,0.0,-0.98977,1e-05,1.5118]
[1780507040897,60.06,65682.74,0.0,-0.98985,1e-05,1.50051]
[1780507041904,60.06,65676.57,0.0,-0.9899,1e-05,1.49407]
[1780507042911,60.06,65675.96,0.0,-0.9899,1e-05,1.49356]
[1780507044925,60.06,65672.74,0.0,-0.98993,1e-05,1.49043]
[1780507047947,60.07,65668.49,0.0,-0.98996,1e-05,1.48636]
[1780507049961,60.07,65676.18,0.0,-0.98989,1e-05,1.49482]
[1780507050968,60.07,65674.86,0.0,-0.9899,1e-05,1.49355]
[1780507056005,60.07,65676.25,0.0,-0.9899,1e-05,1.49444]
[1780507061044,60.08,65676.69,0.0,-0.98989,1e-05,1.4956]
[1780507062049,60.08,65685.85,0.0,-0.98981,1e-05,1.5055]
[1780507063057,60.08,65688.11,0.0,-0.98979,1e-05,1.50803]
[1780507064067,60.08,65682.21,0.0,-0.98984,1e-05,1.50184]
[1780507065074,60.08,65678.87,0.0,-0.98986,1e-05,1.49841]
[1780507067088,60.09,65688.01,0.0,-0.98979,1e-05,1.50843]
[1780507068095,60.09,65696.02,0.0,-0.98972,1e-05,1.51714]
[1780507070109,60.09,65696.15,0.0,-0.98972,1e-05,1.51748]
[1780507072123,60.09,65699.93,0.0,-0.98969,1e-05,1.52175]
[1780507073130,60.09,65708.4,0.0,-0.98962,1e-05,1.53099]
[1780507074137,60.09,65709.04,0.0,-0.98961,1e-05,1.53176]
[1780507078165,60.09,65701.31,0.0,-0.98967,1e-05,1.52369]
[1780507079172,60.09,65703.31,0.0,-0.98966,1e-05,1.52593]
[1780507082203,60.09,65712.92,0.0,-0.98957,1e-05,1.53651]
[1780507083210,60.09,65724.09,0.0,-0.98948,1e-05,1.54882]
[1780507084217,60.1,65727.87,0.0,-0.98945,1e-05,1.553]
[1780507086231,60.1,65737.66,0.0,-0.98936,1e-05,1.56409]
[1780507087238,60.1,65737.82,0.0,-0.98936,1e-05,1.56441]
[1780507089252,60.1,65726.68,0.0,-0.98945,1e-05,1.55251]
[1780507090260,60.1,65720.68,0.0,-0.9895,1e-05,1.54631]
[1780507091267,60.1,65719.9,0.0,-0.98951,1e-05,1.5455]
[1780507093281,60.1,65713.83,0.0,-0.98956,1e-05,1.53898]
[1780507094288,60.11,65712.36,0.0,-0.98956,1e-05,1.53797]
[1780507095252,60.11,65712.36,0.0,-0.98956,1e-05,1.53797]
[1780507098319,60.11,65719.41,0.0,-0.9895,1e-05,1.5459]
[1780507099327,60.11,65721.15,0.0,-0.98949,1e-05,1.54784]
[1780507100334,60.11,65724.81,0.0,-0.98946,1e-05,1.55189]
[1780507101341,60.11,65733.34,0.0,-0.98939,1e-05,1.56129]
[1780507102348,60.11,65737.04,0.0,-0.98935,1e-05,1.56557]
[1780507104362,60.11,65732.66,0.0,-0.98939,1e-05,1.56077]
[1780507105369,60.11,65737.57,0.0,-0.98935,1e-05,1.5662]
[1780507106380,60.11,65742.52,0.0,-0.98931,1e-05,1.57168]
[1780507107387,60.11,65753.73,0.0,-0.98921,1e-05,1.58412]
[1780507108406,60.11,65756.3,0.0,-0.98919,1e-05,1.58696]
[1780507111414,60.11,65759.99,0.0,-0.98917,1e-05,1.58965]
[1780507112421,60.11,65763.13,0.0,-0.98914,1e-05,1.59313]
[1780507113428,60.11,65767.42,0.0,-0.9891,1e-05,1.59789]
[1780507114435,60.11,65762.79,0.0,-0.98914,1e-05,1.59267]
[1780507116449,60.11,65762.01,0.0,-0.98915,1e-05,1.59173]
[1780507119470,60.11,65768.46,0.0,-0.9891,1e-05,1.59886]
[1780507121484,60.11,65771.3,0.0,-0.98907,1e-05,1.60195]
[1780507123502,60.11,65767.87,0.0,-0.9891,1e-05,1.59801]
[1780507124511,60.11,65758.93,0.0,-0.98918,1e-05,1.58797]
[1780507125518,60.11,65753.69,0.0,-0.98922,1e-05,1.58212]
[1780507126525,60.11,65747.68,0.0,-0.98928,1e-05,1.57543]
[1780507127532,60.11,65755.57,0.0,-0.98921,1e-05,1.58418]
[1780507128539,60.11,65754.91,0.0,-0.98921,1e-05,1.58343]
[1780507131560,60.11,65769.48,0.0,-0.98909,1e-05,1.59966]
[1780507132567,60.11,65772.44,0.0,-0.98907,1e-05,1.60293]
[1780507133574,60.11,65769.05,0.0,-0.9891,1e-05,1.59908]
[1780507136594,60.11,65775.97,0.0,-0.98904,1e-05,1.60672]
[1780507137602,60.11,65785.82,0.0,-0.98895,1e-05,1.61778]
[1780507138609,60.1,65787.75,0.0,-0.98894,1e-05,1.61921]
[1780507139616,60.1,65790.53,0.0,-0.98892,1e-05,1.62229]
[1780507140623,60.1,65794.55,0.0,-0.98888,1e-05,1.62677]
[1780507141630,60.1,65805.41,0.0,-0.98879,1e-05,1.63906]
[1780507142637,60.09,65809.07,0.0,-0.98876,1e-05,1.64212]
[1780507143644,60.08,65806.16,0.0,-0.9888,1e-05,1.63762]
[1780507146665,60.06,65813.52,0.0,-0.98876,1e-05,1.64284]
[1780507147672,60.05,65813.74,0.0,-0.98877,1e-05,1.64193]
[1780507148680,60.05,65817.36,0.0,-0.98874,1e-05,1.64495]
[1780507149689,60.04,65826.71,0.0,-0.98867,1e-05,1.65452]
[1780507150696,60.04,65827.19,0.0,-0.98867,1e-05,1.65494]
[1780507151703,60.03,65823.78,0.0,-0.98871,1e-05,1.64966]
[1780507156738,59.99,65824.26,0.0,-0.98875,1e-05,1.64419]
[1780507157745,59.98,65811.74,0.0,-0.98887,1e-05,1.62873]
[1780507158752,59.97,65811.81,0.0,-0.98888,1e-05,1.62796]
[1780507160766,59.96,65815.02,0.0,-0.98886,1e-05,1.62993]
[1780507163786,59.94,65805.96,0.0,-0.98896,1e-05,1.61707]
[1780507165801,59.93,65809.43,0.0,-0.98894,1e-05,1.61962]
[1780507166807,59.93,65814.19,0.0,-0.9889,1e-05,1.62442]
[1780507167815,59.93,65820.28,0.0,-0.98886,1e-05,1.63069]
[1780507168822,59.92,65827.78,0.0,-0.9888,1e-05,1.63852]
[1780507169851,59.91,65846.43,0.0,-0.98864,1e-05,1.65914]
[1780507171171,59.9,65854.9,0.0,-0.98858,1e-05,1.66611]
[1780507171852,59.9,65850.96,0.0,-0.98862,1e-05,1.66154]
[1780507172859,59.89,65850.71,0.0,-0.98863,1e-05,1.65977]
[1780507173866,59.88,65856.12,0.0,-0.98859,1e-05,1.66467]
[1780507175880,59.87,65856.38,0.0,-0.98861,1e-05,1.66219]
[1780507178901,59.84,65853.23,0.0,-0.98868,1e-05,1.65437]
[1780507180916,59.83,65844.11,0.0,-0.98877,1e-05,1.64244]
[1780507181922,59.82,65833.4,0.0,-0.98887,1e-05,1.62891]
[1780507182933,59.81,65837.08,0.0,-0.98885,1e-05,1.63208]
[1780507183939,59.81,65845.42,0.0,-0.98877,1e-05,1.64156]
[1780507184946,59.81,65837.73,0.0,-0.98884,1e-05,1.63265]
[1780507185953,59.81,65837.08,0.0,-0.98885,1e-05,1.6318]
[1780507186960,59.81,65836.09,0.0,-0.98886,1e-05,1.63058]
[1780507187967,59.81,65831.64,0.0,-0.9889,1e-05,1.62541]
[1780507190988,59.79,65835.6,0.0,-0.98889,1e-05,1.62681]
[1780507193469,59.79,65836.87,0.0,-0.98888,1e-05,1.62826]
[1780507196023,59.76,65833.52,0.0,-0.98894,1e-05,1.62077]
[1780507196837,59.76,65833.52,0.0,-0.98894,1e-05,1.62077]
[1780507197030,59.76,65833.57,0.0,-0.98894,1e-05,1.62018]
[1780507201058,59.74,65836.18,0.0,-0.98894,1e-05,1.62072]
[1780507203073,59.73,65845.31,0.0,-0.98887,1e-05,1.62986]
[1780507204080,59.73,65840.42,0.0,-0.98892,1e-05,1.62347]
[1780507207101,59.73,65838.45,0.0,-0.98893,1e-05,1.62102]
[1780507210122,59.72,65834.58,0.0,-0.98897,1e-05,1.61643]
[1780507213143,59.72,65837.68,0.0,-0.98894,1e-05,1.61979]
[1780507215157,59.72,65834.72,0.0,-0.98897,1e-05,1.6163]
[1780507220192,59.7,65834.92,0.0,-0.98899,1e-05,1.61392]
[1780507221199,59.7,65839.05,0.0,-0.98895,1e-05,1.61857]
[1780507226234,59.7,65839.46,0.0,-0.98896,1e-05,1.61825]
[1780507227241,59.7,65836.69,0.0,-0.98898,1e-05,1.61504]
[1780507230262,59.7,65831.75,0.0,-0.98903,1e-05,1.60928]
[1780507231275,59.7,65827.28,0.0,-0.98907,1e-05,1.60282]
[1780507232279,59.7,65806.52,0.0,-0.98925,1e-05,1.57949]
[1780507233286,59.7,65795.83,0.0,-0.98934,1e-05,1.56756]
[1780507234308,59.7,65797.68,0.0,-0.98933,1e-05,1.56966]
[1780507235315,59.7,65802.71,0.0,-0.98928,1e-05,1.57528]
[1780507237328,59.7,65801.65,0.0,-0.98929,1e-05,1.57413]
[1780507241356,59.7,65795.37,0.0,-0.98935,1e-05,1.56724]
[1780507245644,59.7,65795.54,0.0,-0.98934,1e-05,1.56756]
[1780507246405,59.7,65785.99,0.0,-0.98942,1e-05,1.55702]
[1780507247410,59.7,65776.04,0.0,-0.98951,1e-05,1.54611]
[1780507248417,59.7,65766.53,0.0,-0.98959,1e-05,1.53576]
[1780507249424,59.7,65762.74,0.0,-0.98962,1e-05,1.53172]
[1780507252445,59.71,65775.88,0.0,-0.9895,1e-05,1.54722]
[1780507253453,59.71,65771.1,0.0,-0.98954,1e-05,1.54205]
[1780507254460,59.71,65775.49,0.0,-0.9895,1e-05,1.54694]
[1780507255467,59.71,65782.69,0.0,-0.98944,1e-05,1.55493]
[1780507256474,59.71,65779.29,0.0,-0.98947,1e-05,1.55124]
[1780507261511,59.71,65774.52,0.0,-0.98951,1e-05,1.54629]
[1780507263528,59.71,65784.84,0.0,-0.98942,1e-05,1.55779]
[1780507264535,59.71,65783.9,0.0,-0.98943,1e-05,1.5568]
[1780507265551,59.71,65790.32,0.0,-0.98937,1e-05,1.56395]
[1780507266555,59.71,65796.4,0.0,-0.98932,1e-05,1.57074]
[1780507267562,59.71,65801.01,0.0,-0.98928,1e-05,1.57587]
[1780507268569,59.71,65814.11,0.0,-0.98917,1e-05,1.59055]
[1780507269576,59.71,65809.67,0.0,-0.98921,1e-05,1.58557]
[1780507270585,59.71,65812.22,0.0,-0.98918,1e-05,1.58845]
[1780507271590,59.71,65814.97,0.0,-0.98916,1e-05,1.59154]
[1780507273604,59.71,65826.04,0.0,-0.98906,1e-05,1.60398]
[1780507274611,59.71,65815.87,0.0,-0.98915,1e-05,1.59252]
[1780507275621,59.71,65780.39,0.0,-0.98946,1e-05,1.55273]
[1780507276628,59.71,65772.56,0.0,-0.98952,1e-05,1.54417]
[1780507277635,59.71,65776.29,0.0,-0.98949,1e-05,1.54827]
[1780507278642,59.71,65780.57,0.0,-0.98945,1e-05,1.55311]
[1780507280656,59.71,65775.26,0.0,-0.9895,1e-05,1.54739]
[1780507284684,59.72,65780.75,0.0,-0.98945,1e-05,1.55369]
[1780507286265,59.72,65780.75,0.0,-0.98945,1e-05,1.55369]
[1780507286326,59.72,65782.13,0.0,-0.98944,1e-05,1.55527]
[1780507286698,59.72,65784.94,0.0,-0.98941,1e-05,1.55842]
[1780507287705,59.72,65788.85,0.0,-0.98938,1e-05,1.5628]
[1780507292740,59.72,65786.52,0.0,-0.98941,1e-05,1.55908]
[1780507295761,59.72,65792.61,0.0,-0.98935,1e-05,1.56595]
[1780507296768,59.72,65789.93,0.0,-0.98938,1e-05,1.56302]
[1780507300418,59.72,65789.65,0.0,-0.98938,1e-05,1.56278]
[1780507302811,59.72,65779.64,0.0,-0.98946,1e-05,1.55188]
[1780507303818,59.72,65780.38,0.0,-0.98945,1e-05,1.55275]
[1780507306567,59.72,65781.86,0.0,-0.98944,1e-05,1.55444]
[1780507305832,59.72,65772.67,0.0,-0.98952,1e-05,1.54439]
[1780507306838,59.72,65772.64,0.0,-0.98952,1e-05,1.54443]
[1780507308853,59.72,65769.73,0.0,-0.98954,1e-05,1.54138]
[1780507309860,59.72,65765.72,0.0,-0.98957,1e-05,1.53706]
[1780507312881,59.73,65758.0,0.0,-0.98964,1e-05,1.52889]
[1780507313888,59.73,65763.1,0.0,-0.98959,1e-05,1.53455]
[1780507314895,59.73,65769.5,0.0,-0.98954,1e-05,1.54163]
[1780507315902,59.73,65772.0,0.0,-0.98952,1e-05,1.54444]
[1780507318923,59.73,65769.15,0.0,-0.98954,1e-05,1.54153]
[1780507323958,59.73,65769.75,0.0,-0.98953,1e-05,1.54255]
[1780507328993,59.73,65771.12,0.0,-0.98952,1e-05,1.54439]
[1780507332016,59.74,65775.31,0.0,-0.98948,1e-05,1.54919]
[1780507333021,59.74,65778.99,0.0,-0.98945,1e-05,1.55329]
[1780507336044,59.74,65781.14,0.0,-0.98943,1e-05,1.55581]
[1780507337051,59.74,65788.69,0.0,-0.98937,1e-05,1.5642]
[1780507338058,59.74,65792.55,0.0,-0.98933,1e-05,1.56851]
[1780507339065,59.74,65797.22,0.0,-0.98929,1e-05,1.57373]
[1780507340072,59.74,65805.76,0.0,-0.98922,1e-05,1.58327]
[1780507341078,59.74,65811.03,0.0,-0.98918,1e-05,1.58918]
[1780507344100,59.74,65814.81,0.0,-0.98914,1e-05,1.59339]
[1780507348128,59.74,65807.75,0.0,-0.9892,1e-05,1.5854]
[1780507350143,59.74,65799.26,0.0,-0.98928,1e-05,1.57591]
[1780507351149,59.74,65797.75,0.0,-0.9893,1e-05,1.5729]
[1780507352157,59.74,65790.4,0.0,-0.98936,1e-05,1.56475]
[1780507353164,59.74,65781.48,0.0,-0.98944,1e-05,1.55493]
[1780507354172,59.74,65779.64,0.0,-0.98945,1e-05,1.55295]
[1780507355178,59.74,65786.95,0.0,-0.98939,1e-05,1.56107]
[1780507356185,59.74,65789.3,0.0,-0.98937,1e-05,1.56371]
[1780507359935,59.74,65789.43,0.0,-0.98937,1e-05,1.56396]
[1780507360213,59.74,65789.5,0.0,-0.98937,1e-05,1.56408]
[1780507361220,59.74,65780.09,0.0,-0.98945,1e-05,1.55372]
[1780507362227,59.74,65772.62,0.0,-0.98951,1e-05,1.54556]
[1780507363234,59.74,65775.03,0.0,-0.98949,1e-05,1.54827]
[1780507364241,59.74,65768.36,0.0,-0.98954,1e-05,1.54102]
[1780507365248,59.74,65764.23,0.0,-0.98958,1e-05,1.53658]
[1780507370288,59.75,65765.98,0.0,-0.98956,1e-05,1.53891]
[1780507375323,59.75,65767.38,0.0,-0.98954,1e-05,1.54084]
[1780507379350,59.75,65764.9,0.0,-0.98956,1e-05,1.53845]
[1780507384385,59.75,65757.63,0.0,-0.98962,1e-05,1.53094]
[1780507385664,59.75,65757.63,0.0,-0.98962,1e-05,1.53094]
[1780507385717,59.75,65757.33,0.0,-0.98962,1e-05,1.5308]
[1780507386406,59.75,65740.08,0.0,-0.98976,1e-05,1.51211]
[1780507387412,59.76,65724.51,0.0,-0.98989,1e-05,1.49553]
[1780507388419,59.76,65714.76,0.0,-0.98996,1e-05,1.48529]
[1780507389427,59.76,65710.25,0.0,-0.99,1e-05,1.48068]
[1780507390434,59.76,65719.28,0.0,-0.98993,1e-05,1.49046]
[1780507391441,59.76,65721.5,0.0,-0.98991,1e-05,1.49299]
[1780507395471,59.77,65729.81,0.0,-0.98983,1e-05,1.50253]
[1780507397485,59.77,65732.99,0.0,-0.98981,1e-05,1.50625]
[1780507398492,59.77,65737.34,0.0,-0.98977,1e-05,1.51108]
[1780507400506,59.77,65738.44,0.0,-0.98976,1e-05,1.51253]
[1780507402520,59.77,65750.75,0.0,-0.98965,1e-05,1.5261]
[1780507403527,59.77,65740.95,0.0,-0.98973,1e-05,1.51562]
[1780507404534,59.77,65740.83,0.0,-0.98973,1e-05,1.51559]
[1780507405541,59.77,65741.5,0.0,-0.98973,1e-05,1.51643]
[1780507406548,59.78,65737.54,0.0,-0.98976,1e-05,1.51228]
[1780507407555,59.78,65725.7,0.0,-0.98986,1e-05,1.49968]
[1780507409573,59.78,65727.26,0.0,-0.98984,1e-05,1.50163]
[1780507411657,59.78,65726.31,0.0,-0.98985,1e-05,1.50076]
[1780507413598,59.78,65730.32,0.0,-0.98982,1e-05,1.50421]
[1780507414605,59.78,65737.26,0.0,-0.98976,1e-05,1.51182]
[1780507416619,59.79,65740.06,0.0,-0.98974,1e-05,1.51511]
[1780507418633,59.79,65742.61,0.0,-0.98971,1e-05,1.51811]
[1780507418952,59.79,65742.61,0.0,-0.98971,1e-05,1.51811]
[1780507420313,59.79,65742.72,0.0,-0.98971,1e-05,1.51835]
[1780507420647,59.79,65743.6,0.0,-0.9897,1e-05,1.51942]
[1780507421654,59.79,65753.02,0.0,-0.98963,1e-05,1.52976]
[1780507422667,59.79,65742.14,0.0,-0.98971,1e-05,1.51807]
[1780507423674,59.79,65728.38,0.0,-0.98983,1e-05,1.50335]
[1780507424681,59.79,65728.9,0.0,-0.98982,1e-05,1.50403]
[1780507425688,59.79,65728.88,0.0,-0.98982,1e-05,1.50415]
[1780507430723,59.8,65728.77,0.0,-0.98981,1e-05,1.50488]
[1780507434750,59.8,65732.37,0.0,-0.98978,1e-05,1.50931]
[1780507437772,59.81,65729.92,0.0,-0.9898,1e-05,1.50707]
[1780507439786,59.81,65734.46,0.0,-0.98976,1e-05,1.51222]
[1780507444821,59.81,65735.64,0.0,-0.98974,1e-05,1.51412]
[1780507445828,59.81,65724.88,0.0,-0.98983,1e-05,1.50268]
[1780507446835,59.81,65722.51,0.0,-0.98985,1e-05,1.50028]
[1780507450863,59.82,65732.87,0.0,-0.98976,1e-05,1.51199]
[1780507451870,59.82,65738.47,0.0,-0.98971,1e-05,1.51816]
[1780507453884,59.82,65738.5,0.0,-0.98971,1e-05,1.51843]
[1780507454891,59.82,65742.32,0.0,-0.98968,1e-05,1.52267]
[1780507456907,59.82,65728.83,0.0,-0.98979,1e-05,1.50823]
[1780507457914,59.83,65725.48,0.0,-0.98981,1e-05,1.50487]
[1780507460935,59.83,65711.79,0.0,-0.98992,1e-05,1.49065]
[1780507461941,59.83,65707.71,0.0,-0.98995,1e-05,1.48647]
[1780507462949,59.83,65702.99,0.0,-0.98999,1e-05,1.48163]
[1780507464963,59.83,65701.68,0.0,-0.99,1e-05,1.4806]
[1780507467984,59.84,65704.31,0.0,-0.98997,1e-05,1.48393]
[1780507469998,59.84,65708.01,0.0,-0.98994,1e-05,1.4882]
[1780507471005,59.84,65712.0,0.0,-0.98991,1e-05,1.49132]
[1780507473120,59.84,65711.91,0.0,-0.98991,1e-05,1.49139]
[1780507473221,59.84,65712.11,0.0,-0.98991,1e-05,1.49176]
[1780507479062,59.85,65719.47,0.0,-0.98984,1e-05,1.50059]
[1780507480069,59.85,65720.59,0.0,-0.98983,1e-05,1.50194]
[1780507481075,59.85,65725.9,0.0,-0.98979,1e-05,1.50778]
[1780507483090,59.85,65722.96,0.0,-0.98981,1e-05,1.50489]
[1780507485349,59.86,65722.77,0.0,-0.98981,1e-05,1.50482]
[1780507486606,59.86,65724.69,0.0,-0.9898,1e-05,1.50702]
[1780507486703,59.86,65726.34,0.0,-0.98978,1e-05,1.50893]
[1780507492153,59.86,65726.83,0.0,-0.98977,1e-05,1.51024]
[1780507494167,59.86,65730.33,0.0,-0.98974,1e-05,1.51427]
[1780507496187,59.87,65726.35,0.0,-0.98977,1e-05,1.51023]
[1780507497189,59.87,65725.37,0.0,-0.98978,1e-05,1.50931]
[1780507500210,59.87,65728.71,0.0,-0.98975,1e-05,1.5133]
[1780507501217,59.87,65734.56,0.0,-0.9897,1e-05,1.51973]
[1780507502224,59.87,65736.39,0.0,-0.98968,1e-05,1.52183]
[1780507503231,59.87,65740.58,0.0,-0.98965,1e-05,1.52648]
[1780507505245,59.87,65743.36,0.0,-0.98962,1e-05,1.5297]
[1780507507259,59.88,65747.03,0.0,-0.98959,1e-05,1.53389]
[1780507508268,59.88,65758.38,0.0,-0.9895,1e-05,1.54638]
[1780507509276,59.88,65763.14,0.0,-0.98945,1e-05,1.55167]
[1780507511289,59.88,65767.43,0.0,-0.98942,1e-05,1.55652]
[1780507512296,59.88,65771.02,0.0,-0.98939,1e-05,1.56053]
[1780507515317,59.88,65767.46,0.0,-0.98942,1e-05,1.55673]
[1780507516324,59.88,65760.62,0.0,-0.98947,1e-05,1.54926]
[1780507517331,59.88,65756.66,0.0,-0.98951,1e-05,1.54498]
[1780507518338,59.88,65761.91,0.0,-0.98946,1e-05,1.55081]
[1780507520352,59.88,65766.97,0.0,-0.98942,1e-05,1.5565]
[1780507521368,59.88,65770.48,0.0,-0.98939,1e-05,1.56042]
[1780507522375,59.88,65781.72,0.0,-0.98929,1e-05,1.57291]
[1780507523382,59.88,65785.17,0.0,-0.98926,1e-05,1.57677]
[1780507526403,59.88,65797.0,0.0,-0.98916,1e-05,1.59003]
[1780507527410,59.88,65797.89,0.0,-0.98915,1e-05,1.59102]
[1780507528417,59.88,65786.05,0.0,-0.98925,1e-05,1.57779]
[1780507529424,59.88,65784.68,0.0,-0.98927,1e-05,1.57628]
[1780507531438,59.88,65786.73,0.0,-0.98926,1e-05,1.57725]
[1780507534461,59.88,65778.46,0.0,-0.98933,1e-05,1.56812]
[1780507535469,59.88,65775.85,0.0,-0.98935,1e-05,1.56526]
[1780507537219,59.88,65774.91,0.0,-0.98936,1e-05,1.56426]
[1780507538489,59.88,65770.21,0.0,-0.9894,1e-05,1.55915]
[1780507539496,59.88,65766.05,0.0,-0.98943,1e-05,1.55462]
[1780507543524,59.89,65770.68,0.0,-0.98939,1e-05,1.55994]
[1780507544531,59.89,65776.3,0.0,-0.98934,1e-05,1.5662]
[1780507545539,59.89,65779.03,0.0,-0.98932,1e-05,1.56926]
[1780507546546,59.89,65762.05,0.0,-0.98946,1e-05,1.55056]
[1780507547553,59.89,65759.99,0.0,-0.98948,1e-05,1.54836]
[1780507548560,59.89,65763.27,0.0,-0.98945,1e-05,1.55203]
[1780507551582,59.89,65767.81,0.0,-0.98941,1e-05,1.5572]
[1780507553596,59.89,65772.68,0.0,-0.98937,1e-05,1.56267]
[1780507554603,59.89,65776.65,0.0,-0.98934,1e-05,1.5671]
[1780507555680,59.89,65776.65,0.0,-0.98934,1e-05,1.5671]
[1780507555780,59.89,65776.37,0.0,-0.98934,1e-05,1.56683]
[1780507556618,59.89,65781.05,0.0,-0.9893,1e-05,1.57205]
[1780507557625,59.89,65773.81,0.0,-0.98936,1e-05,1.56405]
[1780507558631,59.89,65773.21,0.0,-0.98936,1e-05,1.56342]
[1780507562660,59.89,65762.95,0.0,-0.98945,1e-05,1.55227]
[1780507563667,59.89,65763.06,0.0,-0.98945,1e-05,1.55245]
[1780507565681,59.89,65756.07,0.0,-0.9895,1e-05,1.5449]
[1780507566688,59.89,65756.71,0.0,-0.9895,1e-05,1.54567]
[1780507568703,59.89,65764.7,0.0,-0.98943,1e-05,1.55458]
[1780507569709,59.9,65768.73,0.0,-0.9894,1e-05,1.55909]
[1780507570716,59.9,65769.03,0.0,-0.98939,1e-05,1.55947]
[1780507575753,59.9,65778.91,0.0,-0.98931,1e-05,1.57063]
[1780507577766,59.9,65781.82,0.0,-0.98928,1e-05,1.57392]
[1780507582807,59.9,65782.16,0.0,-0.98928,1e-05,1.5744]
[1780507585824,59.9,65789.83,0.0,-0.98921,1e-05,1.58301]
[1780507586831,59.9,65801.21,0.0,-0.98912,1e-05,1.59577]
[1780507587838,59.9,65803.6,0.0,-0.98909,1e-05,1.59847]
[1780507588845,59.9,65797.19,0.0,-0.98915,1e-05,1.59125]
[1780507589852,59.9,65801.66,0.0,-0.98911,1e-05,1.59625]
[1780507590859,59.9,65801.85,0.0,-0.98911,1e-05,1.59645]
[1780507591866,59.9,65810.86,0.0,-0.98904,1e-05,1.60522]
[1780507592873,59.9,65816.54,0.0,-0.98899,1e-05,1.61163]
[1780507593884,59.9,65821.62,0.0,-0.98895,1e-05,1.61736]
[1780507594891,59.9,65820.14,0.0,-0.98896,1e-05,1.61563]
[1780507596905,59.9,65828.85,0.0,-0.98889,1e-05,1.62543]
[1780507598919,59.9,65833.06,0.0,-0.98885,1e-05,1.63011]
[1780507599926,59.9,65830.6,0.0,-0.98887,1e-05,1.62723]
[1780507604961,59.89,65830.11,0.0,-0.98888,1e-05,1.62623]
[1780507606876,59.89,65827.79,0.0,-0.9889,1e-05,1.62352]
[1780507607982,59.89,65832.72,0.0,-0.98886,1e-05,1.62901]
[1780507610370,59.89,65831.84,0.0,-0.98887,1e-05,1.62785]
[1780507611003,59.89,65832.65,0.0,-0.98886,1e-05,1.6287]
[1780507611840,59.89,65832.65,0.0,-0.98886,1e-05,1.6287]
[1780507615033,59.89,65838.38,0.0,-0.98881,1e-05,1.63495]
[1780507616040,59.89,65841.91,0.0,-0.98878,1e-05,1.63891]
[1780507621075,59.88,65842.34,0.0,-0.98878,1e-05,1.63893]
[1780507626116,59.88,65850.23,0.0,-0.98872,1e-05,1.64753]
[1780507627120,59.88,65852.93,0.0,-0.98869,1e-05,1.65053]
[1780507631147,59.88,65849.9,0.0,-0.98872,1e-05,1.64658]
[1780507632154,59.88,65856.02,0.0,-0.98867,1e-05,1.65353]
[1780507633161,59.87,65859.52,0.0,-0.98865,1e-05,1.65637]
[1780507634168,59.86,65865.83,0.0,-0.9886,1e-05,1.66242]
[1780507635174,59.85,65865.1,0.0,-0.98862,1e-05,1.66022]
[1780507637189,59.83,65857.47,0.0,-0.98871,1e-05,1.64878]
[1780507638195,59.83,65856.38,0.0,-0.98872,1e-05,1.64742]
[1780507639357,59.83,65856.38,0.0,-0.98872,1e-05,1.64742]
[1780507639481,59.83,65856.38,0.0,-0.98872,1e-05,1.64742]
[1780507639772,59.83,65856.38,0.0,-0.98872,1e-05,1.64742]
[1780507639973,59.83,65856.38,0.0,-0.98872,1e-05,1.64742]
[1780507641499,59.83,65859.14,0.0,-0.9887,1e-05,1.65038]
[1780507641600,59.82,65858.34,0.0,-0.98871,1e-05,1.64832]
[1780507644334,59.82,65857.54,0.0,-0.98872,1e-05,1.64718]
[1780507645249,59.82,65850.53,0.0,-0.98878,1e-05,1.639]
[1780507647261,59.82,65853.61,0.0,-0.98876,1e-05,1.64225]
[1780507652377,59.82,65854.15,0.0,-0.98877,1e-05,1.64109]
[1780507652478,59.81,65856.76,0.0,-0.98874,1e-05,1.644]
[1780507655317,59.81,65861.92,0.0,-0.9887,1e-05,1.64965]
[1780507658040,59.81,65862.48,0.0,-0.9887,1e-05,1.65019]
[1780507658052,59.8,65863.8,0.0,-0.98869,1e-05,1.65061]
[1780507660352,59.78,65860.64,0.0,-0.98875,1e-05,1.64368]
[1780507665392,59.78,65856.71,0.0,-0.98879,1e-05,1.63868]
[1780507667406,59.78,65854.2,0.0,-0.98881,1e-05,1.63562]
[1780507672441,59.77,65854.96,0.0,-0.98881,1e-05,1.63609]
[1780507674632,59.77,65855.61,0.0,-0.9888,1e-05,1.63675]
[1780507674635,59.77,65855.61,0.0,-0.9888,1e-05,1.63675]
[1780507674643,59.77,65855.61,0.0,-0.9888,1e-05,1.63675]
[1780507674695,59.77,65855.61,0.0,-0.9888,1e-05,1.63675]
[1780507680497,59.77,65856.28,0.0,-0.9888,1e-05,1.63694]
[1780507682511,59.77,65839.28,0.0,-0.98895,1e-05,1.61735]
[1780507683523,59.77,65836.76,0.0,-0.98897,1e-05,1.61443]
[1780507684528,59.77,65820.28,0.0,-0.98912,1e-05,1.59576]
[1780507685535,59.77,65820.06,0.0,-0.98912,1e-05,1.5955]
[1780507686542,59.77,65826.14,0.0,-0.98907,1e-05,1.60235]
[1780507687553,59.77,65830.66,0.0,-0.98903,1e-05,1.60744]
[1780507692588,59.77,65822.65,0.0,-0.9891,1e-05,1.59825]
[1780507693595,59.77,65824.73,0.0,-0.98908,1e-05,1.60059]
[1780507695412,59.77,65823.95,0.0,-0.98909,1e-05,1.59969]
[1780507695609,59.77,65827.4,0.0,-0.98906,1e-05,1.60357]
[1780507696616,59.77,65822.75,0.0,-0.9891,1e-05,1.5983]
[1780507698630,59.77,65821.62,0.0,-0.98911,1e-05,1.597]
[1780507700645,59.77,65827.69,0.0,-0.98905,1e-05,1.60382]
[1780507702658,59.77,65823.97,0.0,-0.98909,1e-05,1.59958]
[1780507706100,59.77,65825.54,0.0,-0.98907,1e-05,1.60131]
[1780507706686,59.77,65826.8,0.0,-0.98906,1e-05,1.6027]
[1780507708700,59.77,65819.03,0.0,-0.98913,1e-05,1.5939]
[1780507709707,59.77,65807.75,0.0,-0.98923,1e-05,1.58124]
[1780507710714,59.77,65805.19,0.0,-0.98925,1e-05,1.5784]
[1780507711721,59.77,65799.71,0.0,-0.9893,1e-05,1.57097]
[1780507713736,59.77,65804.49,0.0,-0.98926,1e-05,1.57636]
[1780507714342,59.77,65804.49,0.0,-0.98926,1e-05,1.57636]
[1780507714742,59.77,65812.41,0.0,-0.9892,1e-05,1.58523]
[1780507715749,59.77,65816.79,0.0,-0.98916,1e-05,1.59015]
[1780507716756,59.77,65819.38,0.0,-0.98914,1e-05,1.59306]
[1780507717284,59.77,65819.38,0.0,-0.98914,1e-05,1.59306]
[1780507718395,59.77,65820.14,0.0,-0.98913,1e-05,1.59391]
[1780507718770,59.77,65823.32,0.0,-0.9891,1e-05,1.59748]
[1780507722798,59.77,65818.88,0.0,-0.98914,1e-05,1.59244]
[1780507724812,59.77,65818.95,0.0,-0.98914,1e-05,1.59251]
[1780507725819,59.77,65829.48,0.0,-0.98905,1e-05,1.60438]
[1780507726826,59.77,65836.88,0.0,-0.98898,1e-05,1.61275]
[1780507727833,59.77,65838.35,0.0,-0.98897,1e-05,1.61438]
[1780507728840,59.76,65849.93,0.0,-0.98887,1e-05,1.62754]
[1780507729847,59.76,65849.47,0.0,-0.98887,1e-05,1.62695]
[1780507732867,59.76,65851.97,0.0,-0.98885,1e-05,1.62962]
[1780507734382,59.76,65852.68,0.0,-0.98885,1e-05,1.63036]
[1780507734434,59.76,65852.68,0.0,-0.98885,1e-05,1.63036]
[1780507734500,59.76,65852.68,0.0,-0.98885,1e-05,1.63036]
[1780507734882,59.76,65856.0,0.0,-0.98882,1e-05,1.6341]
[1780507735889,59.76,65861.95,0.0,-0.98877,1e-05,1.64086]
[1780507736896,59.76,65868.09,0.0,-0.98872,1e-05,1.64706]
[1780507737903,59.75,65868.52,0.0,-0.98872,1e-05,1.64745]
[1780507740925,59.75,65876.18,0.0,-0.98865,1e-05,1.65602]
[1780507741932,59.75,65891.97,0.0,-0.98851,1e-05,1.67429]
[1780507742939,59.75,65892.89,0.0,-0.9885,1e-05,1.67522]
[1780507746967,59.72,65897.11,0.0,-0.9885,1e-05,1.67557]
[1780507748997,59.7,65868.78,0.0,-0.98878,1e-05,1.63973]
[1780507750009,59.7,65855.41,0.0,-0.9889,1e-05,1.6243]
[1780507751009,59.7,65855.92,0.0,-0.98889,1e-05,1.62482]
[1780507751705,59.7,65855.92,0.0,-0.98889,1e-05,1.62482]
[1780507757059,59.7,65856.82,0.0,-0.98889,1e-05,1.6255]
[1780507758436,59.7,65858.12,0.0,-0.98888,1e-05,1.62693]
[1780507759074,59.7,65852.79,0.0,-0.98892,1e-05,1.62078]
[1780507762095,59.69,65850.68,0.0,-0.98894,1e-05,1.61821]
[1780507763555,59.69,65849.97,0.0,-0.98895,1e-05,1.61735]
[1780507764110,59.69,65850.49,0.0,-0.98895,1e-05,1.6179]
[1780507765116,59.69,65853.63,0.0,-0.98892,1e-05,1.62143]
[1780507767130,59.69,65851.05,0.0,-0.98894,1e-05,1.61839]
[1780507770157,59.69,65840.44,0.0,-0.98904,1e-05,1.60619]
[1780507772171,59.69,65837.18,0.0,-0.98907,1e-05,1.60107]
[1780507773178,59.69,65842.76,0.0,-0.98903,1e-05,1.60737]
[1780507774096,59.69,65842.76,0.0,-0.98903,1e-05,1.60737]
[1780507774111,59.69,65842.76,0.0,-0.98903,1e-05,1.60737]
[1780507774192,59.69,65842.76,0.0,-0.98903,1e-05,1.60737]
[1780507774185,59.69,65848.36,0.0,-0.98898,1e-05,1.61371]
[1780507775192,59.69,65843.32,0.0,-0.98902,1e-05,1.60796]
[1780507776199,59.69,65840.07,0.0,-0.98905,1e-05,1.60424]
[1780507778213,59.69,65845.58,0.0,-0.989,1e-05,1.61044]
[1780507779220,59.69,65848.33,0.0,-0.98898,1e-05,1.61355]
[1780507780227,59.69,65850.03,0.0,-0.98896,1e-05,1.61545]
[1780507782241,59.69,65855.21,0.0,-0.98892,1e-05,1.62128]
[1780507786202,59.69,65856.19,0.0,-0.98891,1e-05,1.62225]
[1780507795332,59.69,65855.83,0.0,-0.98892,1e-05,1.62131]
[1780507798796,59.68,65855.87,0.0,-0.98892,1e-05,1.62127]
[1780507799009,59.68,65858.33,0.0,-0.9889,1e-05,1.62404]
[1780507800367,59.68,65861.01,0.0,-0.98887,1e-05,1.62705]
[1780507802175,59.68,65861.01,0.0,-0.98887,1e-05,1.62705]
[1780507802381,59.68,65861.4,0.0,-0.98887,1e-05,1.62733]
[1780507803388,59.68,65856.76,0.0,-0.98891,1e-05,1.62197]
[1780507804395,59.68,65859.54,0.0,-0.98889,1e-05,1.6251]
[1780507810214,59.68,65858.41,0.0,-0.9889,1e-05,1.6236]
[1780507809430,59.68,65854.38,0.0,-0.98894,1e-05,1.61895]
[1780507810437,59.68,65853.55,0.0,-0.98894,1e-05,1.61796]
[1780507811576,59.68,65853.55,0.0,-0.98894,1e-05,1.61796]
[1780507812451,59.68,65867.07,0.0,-0.98883,1e-05,1.6334]
[1780507813458,59.68,65870.35,0.0,-0.9888,1e-05,1.63706]
[1780507818493,59.68,65867.91,0.0,-0.98882,1e-05,1.6339]
[1780507820507,59.68,65871.87,0.0,-0.98879,1e-05,1.63832]
[1780507822521,59.67,65877.06,0.0,-0.98874,1e-05,1.64415]
[1780507824535,59.67,65885.93,0.0,-0.98867,1e-05,1.65424]
[1780507825542,59.67,65884.89,0.0,-0.98868,1e-05,1.65293]
[1780507827556,59.67,65892.13,0.0,-0.98861,1e-05,1.66114]
[1780507828563,59.67,65896.59,0.0,-0.98857,1e-05,1.66622]
[1780507833550,59.65,65894.83,0.0,-0.98862,1e-05,1.6601]
[1780507833598,59.65,65889.31,0.0,-0.98867,1e-05,1.65368]
[1780507835613,59.64,65875.33,0.0,-0.9888,1e-05,1.6363]
[1780507837671,59.64,65878.22,0.0,-0.98878,1e-05,1.63946]
[1780507838678,59.64,65874.96,0.0,-0.98881,1e-05,1.63563]
[1780507840203,59.64,65874.96,0.0,-0.98881,1e-05,1.63563]
[1780507841705,59.64,65837.66,0.0,-0.98914,1e-05,1.59295]
[1780507842714,59.64,65831.32,0.0,-0.98919,1e-05,1.58575]
[1780507843723,59.64,65824.32,0.0,-0.98925,1e-05,1.57791]
[1780507844727,59.64,65808.69,0.0,-0.98938,1e-05,1.56053]
[1780507845736,59.64,65805.99,0.0,-0.98941,1e-05,1.55757]
[1780507846743,59.64,65804.89,0.0,-0.98942,1e-05,1.55642]
[1780507848768,59.64,65801.98,0.0,-0.98944,1e-05,1.55334]
[1780507849771,59.64,65789.82,0.0,-0.98954,1e-05,1.54002]
[1780507850778,59.64,65786.37,0.0,-0.98957,1e-05,1.53632]
[1780507851787,59.64,65784.46,0.0,-0.98958,1e-05,1.53432]
[1780507852800,59.65,65777.99,0.0,-0.98963,1e-05,1.52828]
[1780507853808,59.65,65774.47,0.0,-0.98966,1e-05,1.52455]
[1780507855121,59.65,65770.51,0.0,-0.98969,1e-05,1.52049]
[1780507855822,59.65,65766.96,0.0,-0.98972,1e-05,1.51664]
[1780507857836,59.66,65764.94,0.0,-0.98973,1e-05,1.51471]
[1780507859850,59.66,65757.48,0.0,-0.98979,1e-05,1.50693]
[1780507860857,59.66,65757.25,0.0,-0.98979,1e-05,1.50697]
[1780507861876,59.66,65765.39,0.0,-0.98973,1e-05,1.51576]
[1780507862881,59.66,65770.05,0.0,-0.98969,1e-05,1.52097]
[1780507863888,59.66,65771.4,0.0,-0.98967,1e-05,1.5227]
[1780507866909,59.66,65779.54,0.0,-0.9896,1e-05,1.53181]
[1780507867916,59.67,65784.42,0.0,-0.98956,1e-05,1.53737]
[1780507868923,59.67,65780.99,0.0,-0.98959,1e-05,1.53372]
[1780507869930,59.67,65786.4,0.0,-0.98954,1e-05,1.53974]
[1780507870937,59.67,65794.67,0.0,-0.98947,1e-05,1.54892]
[1780507871944,59.67,65794.8,0.0,-0.98947,1e-05,1.54914]
[1780507874965,59.67,65799.23,0.0,-0.98943,1e-05,1.55426]
[1780507876981,59.67,65811.39,0.0,-0.98933,1e-05,1.5678]
[1780507877988,59.67,65814.73,0.0,-0.9893,1e-05,1.57162]
[1780507878995,59.67,65809.49,0.0,-0.98934,1e-05,1.56583]
[1780507881016,59.67,65802.46,0.0,-0.9894,1e-05,1.55814]
[1780507882023,59.67,65804.98,0.0,-0.98938,1e-05,1.56099]
[1780507883030,59.67,65808.06,0.0,-0.98935,1e-05,1.56446]
[1780507884037,59.67,65812.12,0.0,-0.98932,1e-05,1.56902]
[1780507888928,59.67,65811.08,0.0,-0.98933,1e-05,1.56803]
[1780507892093,59.68,65806.06,0.0,-0.98938,1e-05,1.5613]
[1780507893100,59.68,65799.57,0.0,-0.98943,1e-05,1.55417]
[1780507894107,59.68,65791.89,0.0,-0.98949,1e-05,1.54578]
[1780507895114,59.68,65791.28,0.0,-0.9895,1e-05,1.54519]
[1780507897252,59.68,65793.57,0.0,-0.98948,1e-05,1.54779]
[1780507903170,59.68,65786.94,0.0,-0.98953,1e-05,1.54106]
[1780507904202,59.68,65781.51,0.0,-0.98958,1e-05,1.5352]
[1780507905189,59.68,65767.16,0.0,-0.98969,1e-05,1.51967]
[1780507906196,59.68,65767.48,0.0,-0.98969,1e-05,1.52014]
[1780507908210,59.69,65770.91,0.0,-0.98966,1e-05,1.52411]
[1780507910224,59.69,65767.09,0.0,-0.98969,1e-05,1.5202]
[1780507911231,59.69,65764.01,0.0,-0.98971,1e-05,1.51698]
[1780507913537,59.69,65764.83,0.0,-0.98971,1e-05,1.51813]
[1780507919286,59.7,65766.41,0.0,-0.98969,1e-05,1.52059]
[1780507921301,59.7,65769.82,0.0,-0.98966,1e-05,1.52453]
[1780507922689,59.7,65770.96,0.0,-0.98965,1e-05,1.52589]
[1780507923314,59.7,65771.63,0.0,-0.98964,1e-05,1.52673]
[1780507925329,59.7,65761.1,0.0,-0.98972,1e-05,1.51552]
[1780507926336,59.7,65757.69,0.0,-0.98975,1e-05,1.51197]
[1780507927343,59.7,65761.58,0.0,-0.98972,1e-05,1.51631]
[1780507931371,59.71,65770.14,0.0,-0.98964,1e-05,1.52612]
[1780507932400,59.71,65781.51,0.0,-0.98955,1e-05,1.53864]
[1780507933399,59.71,65791.94,0.0,-0.98946,1e-05,1.55018]
[1780507934406,59.71,65797.81,0.0,-0.98941,1e-05,1.55673]
[1780507935413,59.71,65797.1,0.0,-0.98942,1e-05,1.556]
[1780507937427,59.71,65799.76,0.0,-0.98939,1e-05,1.55906]
[1780507938434,59.71,65811.92,0.0,-0.98929,1e-05,1.57262]
[1780507939441,59.71,65814.87,0.0,-0.98926,1e-05,1.57594]
[1780507941455,59.71,65821.56,0.0,-0.98921,1e-05,1.58347]
[1780507942462,59.71,65822.8,0.0,-0.98919,1e-05,1.58487]
[1780507944476,59.71,65815.84,0.0,-0.98925,1e-05,1.57711]
[1780507945483,59.71,65819.63,0.0,-0.98922,1e-05,1.58137]
[1780507946490,59.71,65822.09,0.0,-0.9892,1e-05,1.58414]
[1780507951530,59.71,65821.32,0.0,-0.98922,1e-05,1.58199]
[1780507955559,59.71,65826.37,0.0,-0.98917,1e-05,1.58771]
[1780507957572,59.71,65830.68,0.0,-0.98913,1e-05,1.59256]
[1780507958579,59.71,65841.66,0.0,-0.98904,1e-05,1.60495]
[1780507959586,59.71,65844.75,0.0,-0.98901,1e-05,1.60843]
[1780507960595,59.71,65847.9,0.0,-0.98899,1e-05,1.61198]
[1780507961601,59.71,65850.79,0.0,-0.98896,1e-05,1.61523]
[1780507962608,59.71,65856.14,0.0,-0.98891,1e-05,1.62129]
[1780507963615,59.71,65862.02,0.0,-0.98886,1e-05,1.62796]
[1780507965633,59.71,65872.16,0.0,-0.98877,1e-05,1.63948]
[1780507966640,59.71,65871.93,0.0,-0.98878,1e-05,1.63913]
[1780507967648,59.71,65883.1,0.0,-0.98868,1e-05,1.65195]
[1780507968655,59.71,65894.45,0.0,-0.98858,1e-05,1.66504]
[1780507969662,59.7,65895.16,0.0,-0.98858,1e-05,1.66461]
[1780507970669,59.69,65899.48,0.0,-0.98855,1e-05,1.66841]
[1780507971676,59.68,65906.46,0.0,-0.9885,1e-05,1.67527]
[1780507972683,59.67,65907.93,0.0,-0.9885,1e-05,1.67556]
[1780507974706,59.65,65919.68,0.0,-0.98841,1e-05,1.68653]
[1780507975704,59.64,65922.97,0.0,-0.98839,1e-05,1.68879]
[1780507980744,59.59,65919.02,0.0,-0.98849,1e-05,1.67618]
[1780507984774,59.55,65921.86,0.0,-0.98851,1e-05,1.67385]
[1780507988811,59.51,65942.1,0.0,-0.98837,1e-05,1.69225]
[1780507989813,59.51,65937.3,0.0,-0.98842,1e-05,1.68643]
[1780507990820,59.51,65937.14,0.0,-0.98842,1e-05,1.68608]
[1780507991827,59.51,65945.77,0.0,-0.98834,1e-05,1.69613]
[1780507993018,59.51,65945.77,0.0,-0.98834,1e-05,1.69613]
[1780507993120,59.51,65947.11,0.0,-0.98833,1e-05,1.69739]
[1780507994850,59.51,65964.34,0.0,-0.98817,1e-05,1.71776]
[1780507995865,59.5,65977.34,0.0,-0.98807,1e-05,1.73161]
[1780507996871,59.48,65979.22,0.0,-0.98807,1e-05,1.73177]
[1780507997879,59.47,65964.95,0.0,-0.98822,1e-05,1.71229]
[1780507998886,59.45,65972.17,0.0,-0.98817,1e-05,1.71864]
[1780507999904,59.44,65974.3,0.0,-0.98816,1e-05,1.71922]
[1780508000914,59.42,65970.0,0.0,-0.98822,1e-05,1.71198]
[1780508001920,59.41,65978.51,0.0,-0.98816,1e-05,1.72011]
[1780508002927,59.4,65982.44,0.0,-0.98814,1e-05,1.72288]
[1780508003934,59.38,65979.15,0.0,-0.98818,1e-05,1.71682]
[1780508007963,59.33,65984.1,0.0,-0.9882,1e-05,1.71462]
[1780508012999,59.27,65978.98,0.0,-0.98834,1e-05,1.69747]
[1780508014005,59.25,65967.45,0.0,-0.98846,1e-05,1.68199]
[1780508015026,59.24,65985.76,0.0,-0.9883,1e-05,1.70214]
[1780508016025,59.23,65988.68,0.0,-0.98828,1e-05,1.70425]
[1780508017033,59.23,65988.43,0.0,-0.98829,1e-05,1.70378]
[1780508019047,59.21,65995.24,0.0,-0.98825,1e-05,1.70841]
[1780508020075,59.2,66033.17,0.0,-0.98791,1e-05,1.7526]
[1780508021070,59.2,66057.63,0.0,-0.98767,1e-05,1.78273]
[1780508023116,59.19,66052.61,0.0,-0.98774,1e-05,1.77464]
[1780508024130,59.17,66049.64,0.0,-0.98779,1e-05,1.76784]
[1780508026147,59.16,66045.57,0.0,-0.98783,1e-05,1.76253]
[1780508029197,59.16,66048.62,0.0,-0.98781,1e-05,1.76543]
[1780508030204,59.16,66042.17,0.0,-0.98787,1e-05,1.75722]
[1780508031212,59.16,66030.19,0.0,-0.98799,1e-05,1.7423]
[1780508032218,59.15,66035.04,0.0,-0.98795,1e-05,1.74797]
[1780508033225,59.15,66039.48,0.0,-0.98791,1e-05,1.75315]
[1780508038260,59.1,66038.16,0.0,-0.98798,1e-05,1.74347]
[1780508040274,59.07,66043.77,0.0,-0.98797,1e-05,1.74552]
[1780508041281,59.05,66055.81,0.0,-0.98787,1e-05,1.75784]
[1780508042288,59.04,66048.61,0.0,-0.98796,1e-05,1.74637]
[1780508043302,59.02,66041.65,0.0,-0.98805,1e-05,1.73545]
[1780508044309,59.0,66028.34,0.0,-0.98819,1e-05,1.71709]
[1780508045316,58.99,66018.89,0.0,-0.98829,1e-05,1.70382]
[1780508046323,58.98,66013.21,0.0,-0.98836,1e-05,1.69537]
[1780508047330,58.97,66018.93,0.0,-0.98832,1e-05,1.70072]
[1780508048337,58.96,66022.54,0.0,-0.9883,1e-05,1.70346]
[1780508050351,58.94,66019.04,0.0,-0.98835,1e-05,1.69605]
[1780508052365,58.92,66028.26,0.0,-0.98829,1e-05,1.70416]
[1780508053372,58.91,66031.41,0.0,-0.98828,1e-05,1.70634]
[1780508055386,58.89,66034.17,0.0,-0.98828,1e-05,1.70636]
[1780508060421,58.84,66022.3,0.0,-0.98845,1e-05,1.68434]
[1780508061427,58.83,66018.68,0.0,-0.98849,1e-05,1.67883]
[1780508065456,58.8,66022.41,0.0,-0.98849,1e-05,1.67893]
[1780508068483,58.78,66026.45,0.0,-0.98848,1e-05,1.6805]
[1780508072512,58.75,66021.88,0.0,-0.98856,1e-05,1.66936]
[1780508072956,58.75,66021.88,0.0,-0.98856,1e-05,1.66936]
[1780508073518,58.74,66019.28,0.0,-0.9886,1e-05,1.66538]
[1780508075532,58.73,66024.28,0.0,-0.98856,1e-05,1.66962]
[1780508076540,58.73,66043.43,0.0,-0.98839,1e-05,1.69236]
[1780508077545,58.72,66049.06,0.0,-0.98835,1e-05,1.69781]
[1780508079560,58.71,66050.88,0.0,-0.98835,1e-05,1.69722]
[1780508080567,58.7,66038.63,0.0,-0.98847,1e-05,1.68117]
[1780508081574,58.69,66039.52,0.0,-0.98848,1e-05,1.68114]
[1780508082582,58.68,66044.16,0.0,-0.98844,1e-05,1.68559]
[1780508083601,58.67,66065.87,0.0,-0.98825,1e-05,1.71052]
[1780508084599,58.66,66065.99,0.0,-0.98826,1e-05,1.70905]
[1780508087617,58.66,66059.3,0.0,-0.98833,1e-05,1.7005]
[1780508089631,58.66,66060.91,0.0,-0.98831,1e-05,1.70216]
[1780508090641,58.65,66068.9,0.0,-0.98825,1e-05,1.71033]
[1780508091645,58.64,66067.78,0.0,-0.98827,1e-05,1.70736]
[1780508093659,58.62,66071.5,0.0,-0.98826,1e-05,1.70872]
[1780508095673,58.6,66075.7,0.0,-0.98825,1e-05,1.71066]
[1780508096680,58.59,66085.01,0.0,-0.98817,1e-05,1.72034]
[1780508097687,58.57,66078.39,0.0,-0.98825,1e-05,1.71052]
[1780508098694,58.56,66071.48,0.0,-0.98833,1e-05,1.70056]
[1780508099701,58.56,66070.04,0.0,-0.98835,1e-05,1.6974]
[1780508104738,58.51,66072.01,0.0,-0.98839,1e-05,1.69317]
[1780508105743,58.5,66065.54,0.0,-0.98846,1e-05,1.68412]
[1780508106761,58.5,66055.05,0.0,-0.98856,1e-05,1.67048]
[1780508107764,58.49,66040.57,0.0,-0.9887,1e-05,1.65244]
[1780508108771,58.49,66039.83,0.0,-0.98871,1e-05,1.65101]
[1780508109778,58.48,66043.82,0.0,-0.98868,1e-05,1.65519]
[1780508111792,58.48,66037.92,0.0,-0.98874,1e-05,1.64705]
[1780508113806,58.47,66034.87,0.0,-0.98878,1e-05,1.64254]
[1780508115820,58.46,66045.76,0.0,-0.98869,1e-05,1.6546]
[1780508116827,58.46,66039.04,0.0,-0.98875,1e-05,1.64608]
[1780508117834,58.46,66040.31,0.0,-0.98874,1e-05,1.64713]
[1780508119646,58.46,66040.31,0.0,-0.98874,1e-05,1.64713]
[1780508120398,58.45,66041.91,0.0,-0.98873,1e-05,1.64856]
[1780508120466,58.45,66041.91,0.0,-0.98873,1e-05,1.64856]
[1780508120576,58.45,66041.91,0.0,-0.98873,1e-05,1.64856]
[1780508125592,58.44,66043.96,0.0,-0.98873,1e-05,1.64857]
[1780508125626,58.43,66042.63,0.0,-0.98875,1e-05,1.6461]
[1780508126899,58.43,66034.25,0.0,-0.98883,1e-05,1.63582]
[1780508128914,58.43,66031.76,0.0,-0.98886,1e-05,1.63249]
[1780508129921,58.43,66021.13,0.0,-0.98895,1e-05,1.62007]
[1780508131935,58.43,66019.22,0.0,-0.98898,1e-05,1.61646]
[1780508134956,58.43,66024.18,0.0,-0.98893,1e-05,1.62224]
[1780508135963,58.43,66020.1,0.0,-0.98897,1e-05,1.6175]
[1780508138993,58.43,66006.23,0.0,-0.98909,1e-05,1.60146]
[1780508139998,58.43,66019.36,0.0,-0.98898,1e-05,1.61666]
[1780508141005,58.43,66022.98,0.0,-0.98894,1e-05,1.62091]
[1780508142012,58.43,66028.54,0.0,-0.98889,1e-05,1.6274]
[1780508144026,58.43,66031.47,0.0,-0.98887,1e-05,1.63081]
[1780508146044,58.43,66053.81,0.0,-0.98867,1e-05,1.65708]
[1780508148058,58.43,66057.81,0.0,-0.98863,1e-05,1.66173]
[1780508150071,58.42,66067.3,0.0,-0.98855,1e-05,1.67226]
[1780508151088,58.42,66069.99,0.0,-0.98853,1e-05,1.67531]
[1780508152093,58.42,66074.11,0.0,-0.98849,1e-05,1.68024]
[1780508154107,58.41,66073.94,0.0,-0.98851,1e-05,1.67788]
[1780508157128,58.39,66065.6,0.0,-0.98861,1e-05,1.66502]
[1780508158135,58.38,66062.46,0.0,-0.98864,1e-05,1.66053]
[1780508159142,58.38,66056.65,0.0,-0.9887,1e-05,1.65296]
[1780508160149,58.38,66046.44,0.0,-0.98879,1e-05,1.64092]
[1780508161162,58.37,66038.4,0.0,-0.98887,1e-05,1.63094]
[1780508162169,58.37,66031.12,0.0,-0.98894,1e-05,1.62195]
[1780508163176,58.37,66034.94,0.0,-0.9889,1e-05,1.6264]
[1780508166197,58.37,66038.76,0.0,-0.98887,1e-05,1.63072]
[1780508168211,58.37,66045.37,0.0,-0.98881,1e-05,1.63843]
[1780508169218,58.37,66042.64,0.0,-0.98884,1e-05,1.63492]
[1780508170225,58.37,66049.88,0.0,-0.98877,1e-05,1.6434]
[1780508171243,58.37,66052.92,0.0,-0.98875,1e-05,1.64694]
[1780508172243,58.37,66055.53,0.0,-0.98872,1e-05,1.64998]
[1780508175264,58.35,66061.1,0.0,-0.98868,1e-05,1.65495]
[1780508178285,58.34,66063.58,0.0,-0.98868,1e-05,1.65606]
[1780508181306,58.33,66059.26,0.0,-0.98873,1e-05,1.64909]
[1780508185717,58.32,66057.56,0.0,-0.98876,1e-05,1.64561]
[1780508187348,58.31,66051.19,0.0,-0.98882,1e-05,1.63684]
[1780508188355,58.31,66045.08,0.0,-0.98888,1e-05,1.62939]
[1780508189362,58.31,66044.15,0.0,-0.98889,1e-05,1.62828]
[1780508190369,58.31,66037.82,0.0,-0.98895,1e-05,1.62076]
[1780508191376,58.31,66037.0,0.0,-0.98896,1e-05,1.61843]
[1780508196411,58.31,66046.47,0.0,-0.98888,1e-05,1.6295]
[1780508197418,58.31,66051.62,0.0,-0.98883,1e-05,1.63552]
[1780508199432,58.31,66053.74,0.0,-0.98882,1e-05,1.63746]
[1780508201446,58.3,66057.34,0.0,-0.98879,1e-05,1.64106]
[1780508202453,58.3,66051.03,0.0,-0.98885,1e-05,1.63328]
[1780508203460,58.3,66050.21,0.0,-0.98886,1e-05,1.6323]
[1780508205474,58.3,66046.77,0.0,-0.98889,1e-05,1.62802]
[1780508209831,58.29,66046.22,0.0,-0.9889,1e-05,1.62699]
[1780508211527,58.29,66039.28,0.0,-0.98896,1e-05,1.61869]
[1780508212534,58.29,66039.95,0.0,-0.98896,1e-05,1.61947]
[1780508213542,58.29,66033.07,0.0,-0.98902,1e-05,1.61147]
[1780508214550,58.29,66031.69,0.0,-0.98903,1e-05,1.60991]
[1780508216564,58.29,66025.78,0.0,-0.98908,1e-05,1.6031]
[1780508217573,58.29,66016.1,0.0,-0.98917,1e-05,1.59197]
[1780508218581,58.29,66000.68,0.0,-0.9893,1e-05,1.57437]
[1780508219587,58.29,66000.46,0.0,-0.9893,1e-05,1.5742]
[1780508222611,58.3,65992.79,0.0,-0.98937,1e-05,1.56574]
[1780508224625,58.3,65995.78,0.0,-0.98934,1e-05,1.56933]
[1780508225632,58.3,65989.33,0.0,-0.9894,1e-05,1.5621]
[1780508226639,58.3,65982.1,0.0,-0.98946,1e-05,1.55403]
[1780508227646,58.3,65983.42,0.0,-0.98944,1e-05,1.55564]
[1780508228655,58.3,65986.77,0.0,-0.98942,1e-05,1.55954]
[1780508232684,58.3,65996.0,0.0,-0.98933,1e-05,1.57043]
[1780508233691,58.3,66004.01,0.0,-0.98926,1e-05,1.57965]
[1780508234698,58.31,65998.03,0.0,-0.98931,1e-05,1.57357]
[1780508235705,58.31,65993.1,0.0,-0.98935,1e-05,1.56804]
[1780508236712,58.31,65999.5,0.0,-0.98929,1e-05,1.57542]
[1780508237719,58.31,65999.79,0.0,-0.98929,1e-05,1.57583]
[1780508240740,58.32,65996.33,0.0,-0.98931,1e-05,1.57284]
[1780508241747,58.32,66003.22,0.0,-0.98925,1e-05,1.58079]
[1780508242754,58.32,66008.02,0.0,-0.98921,1e-05,1.58635]
[1780508244769,58.32,66009.59,0.0,-0.9892,1e-05,1.58827]
[1780508245775,58.32,66017.98,0.0,-0.98912,1e-05,1.59798]
[1780508246783,58.32,66014.44,0.0,-0.98915,1e-05,1.59395]
[1780508251689,58.32,66014.77,0.0,-0.98915,1e-05,1.59453]
[1780508251690,58.32,66014.77,0.0,-0.98915,1e-05,1.59453]
[1780508254903,58.32,66019.86,0.0,-0.98911,1e-05,1.59923]
[1780508255845,58.32,66024.07,0.0,-0.98907,1e-05,1.60414]
[1780508257859,58.32,66027.13,0.0,-0.98904,1e-05,1.60774]
[1780508258865,58.32,66030.41,0.0,-0.98902,1e-05,1.61157]
[1780508263902,58.32,66031.17,0.0,-0.98901,1e-05,1.61256]
[1780508265916,58.32,66026.3,0.0,-0.98905,1e-05,1.60695]
[1780508267930,58.32,66030.26,0.0,-0.98901,1e-05,1.61159]
[1780508270951,58.33,66027.77,0.0,-0.98904,1e-05,1.60876]
[1780508274979,58.33,66032.38,0.0,-0.98899,1e-05,1.61421]
[1780508280022,58.33,66030.5,0.0,-0.98901,1e-05,1.61211]
[1780508281027,58.33,66021.48,0.0,-0.98909,1e-05,1.60168]
[1780508282034,58.33,66015.86,0.0,-0.98914,1e-05,1.59524]
[1780508286062,58.34,66024.02,0.0,-0.98905,1e-05,1.60643]
[1780508287070,58.34,66029.66,0.0,-0.989,1e-05,1.61301]
[1780508288076,58.34,66034.57,0.0,-0.98896,1e-05,1.61875]
[1780508290090,58.34,66036.24,0.0,-0.98894,1e-05,1.62071]
[1780508291097,58.34,66033.08,0.0,-0.98897,1e-05,1.61705]
[1780508292211,58.34,66033.08,0.0,-0.98897,1e-05,1.61705]
[1780508292521,58.34,66033.08,0.0,-0.98897,1e-05,1.61705]
[1780508292619,58.34,66031.66,0.0,-0.98899,1e-05,1.61543]
[1780508295125,58.34,66026.43,0.0,-0.98903,1e-05,1.60938]
[1780508296132,58.34,66031.41,0.0,-0.98899,1e-05,1.61517]
[1780508297139,58.34,66029.47,0.0,-0.989,1e-05,1.61294]
[1780508301185,58.34,66026.88,0.0,-0.98903,1e-05,1.60999]
[1780508302192,58.34,66031.63,0.0,-0.98898,1e-05,1.61551]
[1780508303199,58.34,66035.51,0.0,-0.98895,1e-05,1.62005]
[1780508305213,58.34,66036.22,0.0,-0.98894,1e-05,1.62089]
[1780508306219,58.34,66033.67,0.0,-0.98897,1e-05,1.61792]
[1780508311255,58.34,66034.34,0.0,-0.98897,1e-05,1.61736]
[1780508312262,58.34,66031.58,0.0,-0.98899,1e-05,1.61416]
[1780508316290,58.34,66034.37,0.0,-0.98897,1e-05,1.61745]
[1780508321325,58.34,66033.2,0.0,-0.98898,1e-05,1.61613]
[1780508326360,58.34,66033.06,0.0,-0.98898,1e-05,1.61601]
[1780508328374,58.34,66039.89,0.0,-0.98892,1e-05,1.62399]
[1780508329381,58.34,66039.52,0.0,-0.98892,1e-05,1.62353]
[1780508334416,58.34,66032.06,0.0,-0.98899,1e-05,1.61472]
[1780508335423,58.34,66029.49,0.0,-0.98901,1e-05,1.61175]
[1780508337437,58.34,66024.55,0.0,-0.98906,1e-05,1.60606]
[1780508341467,58.35,66013.53,0.0,-0.98915,1e-05,1.59425]
[1780508342474,58.35,66015.56,0.0,-0.98912,1e-05,1.59707]
[1780508343481,58.35,66022.93,0.0,-0.98906,1e-05,1.60601]
[1780508344488,58.36,66026.28,0.0,-0.98902,1e-05,1.61017]
[1780508346502,58.36,66034.44,0.0,-0.98895,1e-05,1.61987]
[1780508347509,58.36,66036.21,0.0,-0.98893,1e-05,1.62193]
[1780508348515,58.36,66039.91,0.0,-0.9889,1e-05,1.62625]
[1780508351537,58.36,66034.16,0.0,-0.98895,1e-05,1.61933]
[1780508352543,58.36,66038.19,0.0,-0.98892,1e-05,1.62403]
[1780508353693,58.36,66038.19,0.0,-0.98892,1e-05,1.62403]
[1780508354284,58.36,66039.32,0.0,-0.98891,1e-05,1.62531]
[1780508354558,58.36,66041.8,0.0,-0.98889,1e-05,1.62815]
[1780508355565,58.35,66049.27,0.0,-0.98882,1e-05,1.63679]
[1780508356572,58.35,66049.52,0.0,-0.98882,1e-05,1.63682]
[1780508357579,58.35,66052.12,0.0,-0.9888,1e-05,1.63961]
[1780508359593,58.35,66054.72,0.0,-0.98878,1e-05,1.64204]
[1780508360601,58.34,66059.24,0.0,-0.98874,1e-05,1.64702]
[1780508361607,58.34,66062.45,0.0,-0.98872,1e-05,1.65037]
[1780508365635,58.33,66065.07,0.0,-0.98871,1e-05,1.65159]
[1780508366645,58.33,66071.43,0.0,-0.98865,1e-05,1.65861]
[1780508367652,58.32,66070.26,0.0,-0.98867,1e-05,1.65658]
[1780508370673,58.31,66083.72,0.0,-0.98856,1e-05,1.67087]
[1780508371680,58.3,66088.62,0.0,-0.98853,1e-05,1.67449]
[1780508376715,58.28,66090.37,0.0,-0.98855,1e-05,1.67225]
[1780508378730,58.26,66087.67,0.0,-0.98858,1e-05,1.66735]
[1780508380746,58.25,66094.7,0.0,-0.98853,1e-05,1.67419]
[1780508383768,58.24,66091.14,0.0,-0.98859,1e-05,1.66737]
[1780508387795,58.22,66094.29,0.0,-0.98858,1e-05,1.66816]
[1780508392831,58.19,66093.63,0.0,-0.98861,1e-05,1.66379]
[1780508394845,58.19,66090.99,0.0,-0.98865,1e-05,1.65934]
[1780508397289,58.18,66092.75,0.0,-0.98864,1e-05,1.66023]
[1780508398881,58.17,66080.99,0.0,-0.98876,1e-05,1.64508]
[1780508399885,58.17,66078.43,0.0,-0.98878,1e-05,1.6417]
[1780508400898,58.17,66075.45,0.0,-0.98881,1e-05,1.63818]
[1780508401904,58.17,66063.05,0.0,-0.98893,1e-05,1.62332]
[1780508403918,58.16,66062.86,0.0,-0.98893,1e-05,1.62288]
[1780508406939,58.16,66066.93,0.0,-0.98889,1e-05,1.62766]
[1780508408954,58.16,66063.67,0.0,-0.98892,1e-05,1.62379]
[1780508410967,58.16,66069.16,0.0,-0.98887,1e-05,1.63023]
[1780508411973,58.16,66066.25,0.0,-0.9889,1e-05,1.62682]
[1780508412981,58.16,66071.09,0.0,-0.98886,1e-05,1.63242]
[1780508414462,58.16,66072.71,0.0,-0.98884,1e-05,1.6343]
[1780508414995,58.16,66073.64,0.0,-0.98883,1e-05,1.63527]
[1780508416006,58.16,66076.55,0.0,-0.98881,1e-05,1.63855]
[1780508417009,58.16,66079.17,0.0,-0.98879,1e-05,1.64147]
[1780508421037,58.15,66075.69,0.0,-0.98883,1e-05,1.63637]
[1780508426072,58.15,66082.54,0.0,-0.98877,1e-05,1.64375]
[1780508427081,58.15,66083.56,0.0,-0.98876,1e-05,1.64465]
[1780508432114,58.14,66086.43,0.0,-0.98876,1e-05,1.64522]
[1780508436142,58.13,66090.03,0.0,-0.98873,1e-05,1.64835]
[1780508438156,58.13,66094.43,0.0,-0.9887,1e-05,1.6529]
[1780508440170,58.12,66090.15,0.0,-0.98874,1e-05,1.647]
[1780508445205,58.11,66092.99,0.0,-0.98873,1e-05,1.64887]
[1780508450240,58.1,66090.59,0.0,-0.98876,1e-05,1.64438]
[1780508452254,58.1,66093.76,0.0,-0.98874,1e-05,1.64758]
[1780508455275,58.09,66088.39,0.0,-0.9888,1e-05,1.64031]
[1780508457289,58.09,66082.33,0.0,-0.98885,1e-05,1.63279]
[1780508460310,58.08,66086.22,0.0,-0.98882,1e-05,1.63714]
[1780508461317,58.08,66081.74,0.0,-0.98886,1e-05,1.63171]
[1780508462324,58.08,66074.86,0.0,-0.98892,1e-05,1.62357]
[1780508463331,58.08,66067.97,0.0,-0.98899,1e-05,1.61552]
[1780508464338,58.08,66067.6,0.0,-0.98899,1e-05,1.61511]
[1780508465345,58.08,66063.86,0.0,-0.98902,1e-05,1.61077]
[1780508466352,58.09,66050.52,0.0,-0.98914,1e-05,1.59561]
[1780508467359,58.09,66051.56,0.0,-0.98913,1e-05,1.59739]
[1780508470380,58.1,66057.31,0.0,-0.98906,1e-05,1.60566]
[1780508471387,58.1,66060.69,0.0,-0.98903,1e-05,1.60963]
[1780508472394,58.1,66068.61,0.0,-0.98896,1e-05,1.6189]
[1780508473401,58.1,66071.9,0.0,-0.98893,1e-05,1.62277]
[1780508475415,58.1,66074.47,0.0,-0.98891,1e-05,1.6258]
[1780508477391,58.1,66072.53,0.0,-0.98892,1e-05,1.62353]
[1780508478436,58.1,66054.03,0.0,-0.98909,1e-05,1.60198]
[1780508479680,58.1,66050.63,0.0,-0.98912,1e-05,1.59809]
[1780508483389,58.1,66051.97,0.0,-0.98911,1e-05,1.59979]
[1780508483471,58.1,66052.26,0.0,-0.9891,1e-05,1.60018]
[1780508484478,58.1,66056.08,0.0,-0.98907,1e-05,1.60466]
[1780508485485,58.1,66059.0,0.0,-0.98904,1e-05,1.60809]
[1780508487511,58.1,66050.07,0.0,-0.98912,1e-05,1.5978]
[1780508488516,58.1,66035.95,0.0,-0.98925,1e-05,1.58159]
[1780508489524,58.11,66045.56,0.0,-0.98916,1e-05,1.59273]
[1780508490530,58.11,66043.88,0.0,-0.98917,1e-05,1.59139]
[1780508493551,58.12,66040.06,0.0,-0.9892,1e-05,1.58748]
[1780508498587,58.14,66042.07,0.0,-0.98915,1e-05,1.59314]
[1780508501608,58.16,66046.95,0.0,-0.9891,1e-05,1.60044]
[1780508502615,58.16,66049.92,0.0,-0.98907,1e-05,1.60433]
[1780508507652,58.17,66050.81,0.0,-0.98905,1e-05,1.60715]
[1780508508658,58.17,66055.4,0.0,-0.98901,1e-05,1.61252]
[1780508509869,58.17,66055.4,0.0,-0.98901,1e-05,1.61252]
[1780508512084,58.17,66056.59,0.0,-0.98899,1e-05,1.61395]
[1780508512095,58.17,66056.65,0.0,-0.98899,1e-05,1.61404]
[1780508513694,58.17,66062.14,0.0,-0.98894,1e-05,1.62048]
[1780508514701,58.17,66066.55,0.0,-0.9889,1e-05,1.62565]
[1780508518729,58.17,66063.53,0.0,-0.98893,1e-05,1.62212]
[1780508522757,58.17,66072.41,0.0,-0.98885,1e-05,1.63257]
[1780508523764,58.17,66075.24,0.0,-0.98883,1e-05,1.6358]
[1780508528799,58.17,66078.02,0.0,-0.98881,1e-05,1.63841]
[1780508529806,58.17,66080.59,0.0,-0.98879,1e-05,1.64124]
[1780508531909,58.17,66079.4,0.0,-0.9888,1e-05,1.63981]
[1780508532827,58.17,66075.85,0.0,-0.98883,1e-05,1.63558]
[1780508533835,58.16,66072.95,0.0,-0.98886,1e-05,1.63203]
[1780508536062,58.16,66073.42,0.0,-0.98885,1e-05,1.63257]
[1780508541891,58.16,66076.66,0.0,-0.98883,1e-05,1.63561]
[1780508546926,58.15,66072.05,0.0,-0.98888,1e-05,1.62955]
[1780508547933,58.15,66065.47,0.0,-0.98893,1e-05,1.62184]
[1780508548940,58.15,66063.61,0.0,-0.98895,1e-05,1.61967]
[1780508551961,58.16,66065.96,0.0,-0.98894,1e-05,1.62107]
[1780508556996,58.16,66066.7,0.0,-0.98893,1e-05,1.62199]
[1780508558004,58.16,66073.78,0.0,-0.98887,1e-05,1.6303]
[1780508559011,58.16,66077.26,0.0,-0.98884,1e-05,1.63439]
[1780508564050,58.15,66078.58,0.0,-0.98883,1e-05,1.63555]
[1780508566065,58.15,66081.92,0.0,-0.9888,1e-05,1.63935]
[1780508567074,58.15,66085.29,0.0,-0.98877,1e-05,1.64332]
[1780508568080,58.15,66088.03,0.0,-0.98874,1e-05,1.64654]
[1780508569087,58.15,66083.96,0.0,-0.98878,1e-05,1.64147]
[1780508569910,58.15,66083.96,0.0,-0.98878,1e-05,1.64147]
[1780508570920,58.15,66083.6,0.0,-0.98879,1e-05,1.64075]
[1780508571101,58.15,66083.62,0.0,-0.98879,1e-05,1.64056]
[1780508574122,58.14,66075.14,0.0,-0.98887,1e-05,1.63016]
[1780508576136,58.14,66075.68,0.0,-0.98886,1e-05,1.63078]
[1780508581171,58.14,66074.24,0.0,-0.98888,1e-05,1.6291]
[1780508582178,58.14,66068.42,0.0,-0.98893,1e-05,1.62229]
[1780508585199,58.14,66066.59,0.0,-0.98895,1e-05,1.62018]
[1780508587214,58.14,66054.07,0.0,-0.98906,1e-05,1.60563]
[1780508588220,58.14,66047.94,0.0,-0.98911,1e-05,1.59854]
[1780508589231,58.15,66054.18,0.0,-0.98905,1e-05,1.60621]
[1780508590236,58.15,66057.74,0.0,-0.98902,1e-05,1.61041]
[1780508591244,58.15,66056.43,0.0,-0.98903,1e-05,1.60892]
[1780508593953,58.15,66055.65,0.0,-0.98904,1e-05,1.60809]
[1780508594537,58.15,66055.87,0.0,-0.98904,1e-05,1.60839]
[1780508595274,58.15,66057.2,0.0,-0.98902,1e-05,1.61001]
[1780508599302,58.15,66053.06,0.0,-0.98906,1e-05,1.60535]
[1780508599374,58.15,66053.06,0.0,-0.98906,1e-05,1.60535]
[1780508600310,58.15,66060.04,0.0,-0.989,1e-05,1.61352]
[1780508601316,58.15,66063.45,0.0,-0.98897,1e-05,1.61752]
[1780508603331,58.15,66067.98,0.0,-0.98893,1e-05,1.62286]
[1780508605345,58.15,66064.17,0.0,-0.98896,1e-05,1.61843]
[1780508606353,58.15,66066.97,0.0,-0.98893,1e-05,1.62173]
[1780508607366,58.15,66074.03,0.0,-0.98887,1e-05,1.63002]
[1780508608373,58.15,66076.61,0.0,-0.98885,1e-05,1.63305]
[1780508613408,58.15,66073.95,0.0,-0.98888,1e-05,1.62851]
[1780508618444,58.15,66070.7,0.0,-0.98891,1e-05,1.62469]
[1780508620458,58.15,66069.66,0.0,-0.98892,1e-05,1.62349]
[1780508623484,58.15,66066.54,0.0,-0.98895,1e-05,1.61988]
[1780508624491,58.15,66063.72,0.0,-0.98897,1e-05,1.6166]
[1780508625498,58.15,66059.46,0.0,-0.98901,1e-05,1.61166]
[1780508626505,58.15,66062.59,0.0,-0.98898,1e-05,1.61534]
[1780508631540,58.15,66062.56,0.0,-0.98898,1e-05,1.61542]
[1780508633554,58.15,66060.04,0.0,-0.989,1e-05,1.61253]
[1780508636585,58.15,66049.31,0.0,-0.9891,1e-05,1.60016]
[1780508637588,58.15,66030.45,0.0,-0.98926,1e-05,1.57849]
[1780508638595,58.15,66030.48,0.0,-0.98926,1e-05,1.57861]
[1780508640610,58.16,66018.26,0.0,-0.98937,1e-05,1.56484]
[1780508641617,58.16,66019.32,0.0,-0.98936,1e-05,1.56615]
[1780508643631,58.16,66024.38,0.0,-0.98931,1e-05,1.57213]
[1780508644642,58.16,66027.64,0.0,-0.98928,1e-05,1.57596]
[1780508646654,58.16,66019.85,0.0,-0.98935,1e-05,1.56725]
[1780508647661,58.16,66011.2,0.0,-0.98942,1e-05,1.55754]
[1780508648668,58.16,66013.93,0.0,-0.9894,1e-05,1.56075]
[1780508650682,58.16,66011.24,0.0,-0.98942,1e-05,1.55793]
[1780508652698,58.16,66015.94,0.0,-0.98938,1e-05,1.56351]
[1780508653704,58.17,66018.61,0.0,-0.98935,1e-05,1.56665]
[1780508654713,58.17,66032.27,0.0,-0.98923,1e-05,1.58237]
[1780508655719,58.17,66030.56,0.0,-0.98925,1e-05,1.58049]
[1780508658368,58.17,66031.49,0.0,-0.98924,1e-05,1.58164]
[1780508658402,58.17,66031.84,0.0,-0.98924,1e-05,1.5822]
[1780508663871,58.17,66030.33,0.0,-0.98925,1e-05,1.58078]
[1780508668810,58.17,66027.13,0.0,-0.98927,1e-05,1.57759]
[1780508670823,58.18,66032.93,0.0,-0.98922,1e-05,1.5844]
[1780508671831,58.18,66035.5,0.0,-0.9892,1e-05,1.58607]
[1780508672838,58.18,66031.73,0.0,-0.98924,1e-05,1.58181]
[1780508673848,58.18,66028.58,0.0,-0.98926,1e-05,1.57828]
[1780508678883,58.18,66029.35,0.0,-0.98925,1e-05,1.57958]
[1780508680897,58.18,66032.5,0.0,-0.98922,1e-05,1.58335]
[1780508685932,58.18,66034.49,0.0,-0.9892,1e-05,1.586]
[1780508686939,58.18,66037.78,0.0,-0.98917,1e-05,1.58986]
[1780508689960,58.18,66035.26,0.0,-0.9892,1e-05,1.58714]
[1780508690968,58.19,66032.7,0.0,-0.98922,1e-05,1.58427]
[1780508696004,58.19,66030.66,0.0,-0.98923,1e-05,1.58229]
[1780508698017,58.19,66019.49,0.0,-0.98933,1e-05,1.56967]
[1780508699024,58.19,66019.22,0.0,-0.98933,1e-05,1.56946]
[1780508700035,58.19,66023.45,0.0,-0.98929,1e-05,1.57439]
[1780508702045,58.19,66024.59,0.0,-0.98928,1e-05,1.57586]
[1780508706073,58.19,66021.31,0.0,-0.98931,1e-05,1.57246]
[1780508707080,58.19,66026.89,0.0,-0.98926,1e-05,1.57893]
[1780508708973,58.19,66027.41,0.0,-0.98925,1e-05,1.57961]
[1780508709093,58.2,66023.7,0.0,-0.98928,1e-05,1.57544]
[1780508710373,58.2,66023.7,0.0,-0.98928,1e-05,1.57544]
[1780508711108,58.2,66024.44,0.0,-0.98928,1e-05,1.57646]
[1780508714129,58.2,66019.95,0.0,-0.98931,1e-05,1.57158]
[1780508716143,58.2,66016.57,0.0,-0.98934,1e-05,1.56792]
[1780508718157,58.2,66012.29,0.0,-0.98938,1e-05,1.56326]
[1780508719164,58.2,65999.81,0.0,-0.98948,1e-05,1.54924]
[1780508720172,58.2,65993.86,0.0,-0.98953,1e-05,1.54268]
[1780508721178,58.2,66000.11,0.0,-0.98948,1e-05,1.54986]
[1780508722186,58.2,66004.82,0.0,-0.98944,1e-05,1.55531]
[1780508727227,58.21,66006.67,0.0,-0.98942,1e-05,1.55802]
[1780508730249,58.21,66003.57,0.0,-0.98944,1e-05,1.55487]
[1780508733273,58.21,66002.17,0.0,-0.98946,1e-05,1.55232]
[1780508734277,58.21,66005.61,0.0,-0.98943,1e-05,1.55634]
[1780508736291,58.22,66001.16,0.0,-0.98947,1e-05,1.55157]
[1780508737299,58.22,65996.77,0.0,-0.9895,1e-05,1.54674]
[1780508739312,58.22,65990.84,0.0,-0.98955,1e-05,1.54035]
[1780508741326,58.22,65990.2,0.0,-0.98955,1e-05,1.53992]
[1780508745355,58.23,65985.47,0.0,-0.98959,1e-05,1.53523]
[1780508746362,58.23,65981.64,0.0,-0.98962,1e-05,1.5311]
[1780508748377,58.23,65981.62,0.0,-0.98962,1e-05,1.5314]
[1780508749383,58.23,65984.55,0.0,-0.98959,1e-05,1.53484]
[1780508750391,58.23,65987.33,0.0,-0.98957,1e-05,1.53812]
[1780508751399,58.23,65991.21,0.0,-0.98953,1e-05,1.54263]
[1780508753413,58.23,65990.57,0.0,-0.98954,1e-05,1.54221]
[1780508754420,58.24,65987.79,0.0,-0.98956,1e-05,1.53938]
[1780508758448,58.24,65983.93,0.0,-0.98959,1e-05,1.53566]
[1780508759455,58.24,65974.66,0.0,-0.98966,1e-05,1.52547]
[1780508760462,58.24,65971.88,0.0,-0.98969,1e-05,1.52255]
[1780508761471,58.24,65967.24,0.0,-0.98972,1e-05,1.5174]
[1780508762478,58.24,65959.62,0.0,-0.98979,1e-05,1.50915]
[1780508763485,58.25,65955.71,0.0,-0.98982,1e-05,1.50523]
[1780508765500,58.25,65952.04,0.0,-0.98984,1e-05,1.5016]
[1780508767514,58.25,65956.1,0.0,-0.98981,1e-05,1.5065]
[1780508768521,58.25,65962.67,0.0,-0.98975,1e-05,1.51396]
[1780508769528,58.26,65963.09,0.0,-0.98975,1e-05,1.51461]
[1780508774562,58.26,65966.85,0.0,-0.98971,1e-05,1.51972]
[1780508775570,58.26,65971.58,0.0,-0.98967,1e-05,1.52516]
[1780508777832,58.26,65971.49,0.0,-0.98966,1e-05,1.52523]
[1780508778930,58.27,65972.02,0.0,-0.98966,1e-05,1.52599]
[1780508779027,58.27,65972.22,0.0,-0.98966,1e-05,1.52639]
[1780508782638,58.27,65965.62,0.0,-0.98971,1e-05,1.51956]
[1780508783630,58.27,65959.55,0.0,-0.98976,1e-05,1.51301]
[1780508784637,58.27,65954.5,0.0,-0.9898,1e-05,1.50781]
[1780508785644,58.28,65960.1,0.0,-0.98975,1e-05,1.51419]
[1780508786651,58.28,65955.0,0.0,-0.98979,1e-05,1.50875]
[1780508787658,58.28,65951.02,0.0,-0.98982,1e-05,1.50456]
[1780508791686,58.28,65946.93,0.0,-0.98986,1e-05,1.49959]
[1780508793756,58.29,65947.45,0.0,-0.98985,1e-05,1.50038]
[1780508799070,58.29,65948.78,0.0,-0.98983,1e-05,1.5029]
[1780508799162,58.29,65947.02,0.0,-0.98985,1e-05,1.50118]
[1780508800752,58.3,65940.73,0.0,-0.98989,1e-05,1.49471]
[1780508801757,58.3,65917.82,0.0,-0.99008,1e-05,1.47003]
[1780508802770,58.3,65916.78,0.0,-0.99009,1e-05,1.46917]
[1780508803777,58.3,65920.35,0.0,-0.99006,1e-05,1.47329]
[1780508804784,58.3,65923.89,0.0,-0.99003,1e-05,1.47739]
[1780508805791,58.31,65930.06,0.0,-0.98997,1e-05,1.48434]
[1780508806798,58.31,65932.54,0.0,-0.98995,1e-05,1.48728]
[1780508808814,58.31,65921.07,0.0,-0.99004,1e-05,1.47529]
[1780508809821,58.31,65920.59,0.0,-0.99004,1e-05,1.47502]
[1780508811836,58.32,65917.81,0.0,-0.99006,1e-05,1.47253]
[1780508812884,58.32,65914.11,0.0,-0.99009,1e-05,1.4688]
[1780508814894,58.32,65910.32,0.0,-0.99012,1e-05,1.46525]
[1780508819928,58.33,65915.36,0.0,-0.99007,1e-05,1.47202]
[1780508820935,58.33,65927.18,0.0,-0.98997,1e-05,1.4851]
[1780508821942,58.34,65932.38,0.0,-0.98992,1e-05,1.491]
[1780508823957,58.34,65943.55,0.0,-0.98983,1e-05,1.50368]
[1780508824964,58.34,65954.47,0.0,-0.98973,1e-05,1.51592]
[1780508825971,58.34,65963.15,0.0,-0.98966,1e-05,1.52573]
[1780508826978,58.34,65958.76,0.0,-0.98969,1e-05,1.52102]
[1780508828992,58.35,65965.06,0.0,-0.98964,1e-05,1.52837]
[1780508830000,58.35,65969.64,0.0,-0.9896,1e-05,1.53364]
[1780508833021,58.35,65965.45,0.0,-0.98963,1e-05,1.52943]
[1780508835039,58.35,65968.36,0.0,-0.9896,1e-05,1.53299]
[1780508836046,58.35,65976.08,0.0,-0.98954,1e-05,1.54178]
[1780508837053,58.35,65981.27,0.0,-0.98949,1e-05,1.54775]
[1780508838060,58.36,65984.18,0.0,-0.98946,1e-05,1.55115]
[1780508841081,58.36,65979.23,0.0,-0.9895,1e-05,1.54595]
[1780508844102,58.36,65971.82,0.0,-0.98956,1e-05,1.53804]
[1780508845109,58.36,65970.08,0.0,-0.98958,1e-05,1.53624]
[1780508850290,58.37,65970.91,0.0,-0.98957,1e-05,1.53775]
[1780508851083,58.37,65970.75,0.0,-0.98957,1e-05,1.53772]
[1780508851151,58.37,65970.85,0.0,-0.98957,1e-05,1.53665]
[1780508856186,58.37,65969.37,0.0,-0.98958,1e-05,1.53573]
[1780508858201,58.37,65965.73,0.0,-0.98961,1e-05,1.53197]
[1780508864242,58.38,65967.38,0.0,-0.98959,1e-05,1.53473]
[1780508867264,58.38,65964.62,0.0,-0.98961,1e-05,1.53211]
[1780508870484,58.39,65975.72,0.0,-0.98951,1e-05,1.54499]
[1780508871299,58.39,65982.13,0.0,-0.98945,1e-05,1.55233]
[1780508872306,58.39,65976.77,0.0,-0.9895,1e-05,1.54642]
[1780508873313,58.39,65969.57,0.0,-0.98956,1e-05,1.53848]
[1780508874320,58.39,65968.39,0.0,-0.98957,1e-05,1.53731]
[1780508876334,58.39,65972.14,0.0,-0.98953,1e-05,1.5418]
[1780508878348,58.4,65966.23,0.0,-0.98958,1e-05,1.53547]
[1780508880362,58.4,65963.7,0.0,-0.9896,1e-05,1.53295]
[1780508885398,58.4,65964.08,0.0,-0.98959,1e-05,1.53414]
[1780508887412,58.4,65967.34,0.0,-0.98956,1e-05,1.53809]
[1780508892447,58.41,65967.98,0.0,-0.98955,1e-05,1.53953]
[1780508894461,58.41,65962.24,0.0,-0.9896,1e-05,1.53341]
[1780508896475,58.41,65966.27,0.0,-0.98956,1e-05,1.53821]
[1780508898489,58.42,65969.46,0.0,-0.98953,1e-05,1.54208]
[1780508899496,58.42,65973.97,0.0,-0.98949,1e-05,1.54728]
[1780508901511,58.42,65974.82,0.0,-0.98948,1e-05,1.5485]
[1780508903525,58.42,65972.29,0.0,-0.9895,1e-05,1.54592]
[1780508908560,58.43,65972.84,0.0,-0.98949,1e-05,1.54721]
[1780508911581,58.43,65962.22,0.0,-0.98959,1e-05,1.53439]
[1780508913595,58.43,65965.08,0.0,-0.98956,1e-05,1.53786]
[1780508914602,58.43,65969.51,0.0,-0.98952,1e-05,1.54297]
[1780508916618,58.43,65968.34,0.0,-0.98953,1e-05,1.54194]
[1780508917622,58.44,65959.58,0.0,-0.9896,1e-05,1.53243]
[1780508918630,58.44,65952.53,0.0,-0.98966,1e-05,1.5246]
[1780508919637,58.44,65948.89,0.0,-0.98969,1e-05,1.52089]
[1780508921651,58.44,65937.49,0.0,-0.98978,1e-05,1.50848]
[1780508922658,58.44,65937.3,0.0,-0.98978,1e-05,1.50864]
[1780508925679,58.44,65923.41,0.0,-0.9899,1e-05,1.49382]
[1780508926686,58.45,65922.38,0.0,-0.9899,1e-05,1.49311]
[1780508928701,58.45,65925.43,0.0,-0.98987,1e-05,1.49689]
[1780508930715,58.45,65918.24,0.0,-0.98993,1e-05,1.48926]
[1780508931722,58.45,65917.13,0.0,-0.98994,1e-05,1.4885]
[1780508936794,58.46,65917.73,0.0,-0.98992,1e-05,1.49006]
[1780508937809,58.46,65918.38,0.0,-0.98992,1e-05,1.491]
[1780508937843,58.46,65918.03,0.0,-0.98992,1e-05,1.49084]
[1780508938772,58.47,65913.04,0.0,-0.98996,1e-05,1.48564]
[1780508941810,58.47,65909.79,0.0,-0.98998,1e-05,1.48281]
[1780508942810,58.47,65894.43,0.0,-0.9901,1e-05,1.46647]
[1780508943817,58.47,65903.36,0.0,-0.99003,1e-05,1.47636]
[1780508944824,58.48,65908.49,0.0,-0.98998,1e-05,1.48216]
[1780508946838,58.48,65905.37,0.0,-0.99001,1e-05,1.47926]
[1780508949859,58.49,65897.02,0.0,-0.99007,1e-05,1.47098]
[1780508950866,58.49,65892.12,0.0,-0.99011,1e-05,1.46597]
[1780508953887,58.49,65884.08,0.0,-0.99016,1e-05,1.45814]
[1780508954894,58.49,65885.29,0.0,-0.99015,1e-05,1.45971]
[1780508955902,58.5,65881.04,0.0,-0.99019,1e-05,1.45544]
[1780508958923,58.5,65881.61,0.0,-0.99017,1e-05,1.45691]
[1780508959930,58.51,65872.61,0.0,-0.99024,1e-05,1.44759]
[1780508960937,58.51,65870.78,0.0,-0.99026,1e-05,1.44594]
[1780508961944,58.51,65873.38,0.0,-0.99023,1e-05,1.449]
[1780508962951,58.51,65870.31,0.0,-0.99026,1e-05,1.44603]
[1780508965973,58.52,65867.72,0.0,-0.99027,1e-05,1.44417]
[1780508971011,58.53,65867.57,0.0,-0.99027,1e-05,1.44423]
[1780508972021,58.53,65870.24,0.0,-0.99024,1e-05,1.44736]
[1780508974033,58.54,65860.67,0.0,-0.99032,1e-05,1.43779]
[1780508975040,58.56,65864.62,0.0,-0.99026,1e-05,1.44502]
[1780508976047,58.56,65869.23,0.0,-0.99022,1e-05,1.45022]
[1780508978430,58.56,65870.03,0.0,-0.99021,1e-05,1.45135]
[1780508980446,58.57,65869.62,0.0,-0.99021,1e-05,1.45149]
[1780508980469,58.57,65869.69,0.0,-0.99021,1e-05,1.45184]
[1780508981084,58.57,65872.51,0.0,-0.99018,1e-05,1.45513]
[1780508982089,58.57,65876.02,0.0,-0.99015,1e-05,1.45915]
[1780508986117,58.58,65873.16,0.0,-0.99017,1e-05,1.45718]
[1780508991153,58.59,65866.69,0.0,-0.99021,1e-05,1.45163]
[1780508992086,58.59,65866.69,0.0,-0.99021,1e-05,1.45163]
[1780508994174,58.6,65870.66,0.0,-0.99017,1e-05,1.4567]
[1780508999209,58.61,65873.59,0.0,-0.99014,1e-05,1.46117]
[1780509001459,58.61,65886.56,0.0,-0.99003,1e-05,1.47563]
[1780509002232,58.61,65891.06,0.0,-0.98999,1e-05,1.48072]
[1780509003240,58.61,65895.94,0.0,-0.98995,1e-05,1.48624]
[1780509005254,58.62,65898.56,0.0,-0.98992,1e-05,1.48952]
[1780509006401,58.62,65898.56,0.0,-0.98992,1e-05,1.48952]
[1780509008275,58.62,65884.5,0.0,-0.99003,1e-05,1.47495]
[1780509009282,58.62,65879.05,0.0,-0.99008,1e-05,1.46932]
[1780509010289,58.62,65882.95,0.0,-0.99004,1e-05,1.47377]
[1780509012303,58.63,65885.85,0.0,-0.99001,1e-05,1.47737]
[1780509013310,58.63,65890.15,0.0,-0.98998,1e-05,1.48225]
[1780509014780,58.63,65890.15,0.0,-0.98998,1e-05,1.48225]
[1780509016024,58.63,65887.83,0.0,-0.98999,1e-05,1.4802]
[1780509016334,58.63,65887.86,0.0,-0.98999,1e-05,1.48046]
[1780509018348,58.64,65881.61,0.0,-0.99004,1e-05,1.47418]
[1780509019355,58.64,65879.69,0.0,-0.99005,1e-05,1.47235]
[1780509022376,58.64,65871.77,0.0,-0.99011,1e-05,1.46458]
[1780509023383,58.65,65870.2,0.0,-0.99012,1e-05,1.46315]
[1780509025398,58.65,65867.5,0.0,-0.99014,1e-05,1.46079]
[1780509027416,58.65,65860.66,0.0,-0.99019,1e-05,1.45402]
[1780509029430,58.66,65857.96,0.0,-0.99021,1e-05,1.4517]
[1780509030679,58.66,65857.96,0.0,-0.99021,1e-05,1.4517]
[1780509035472,58.67,65848.63,0.0,-0.99028,1e-05,1.44219]
[1780509036484,58.69,65844.75,0.0,-0.99029,1e-05,1.44099]
[1780509037489,58.71,65837.62,0.0,-0.99032,1e-05,1.43638]
[1780509038504,58.73,65832.95,0.0,-0.99034,1e-05,1.43445]
[1780509039505,58.76,65830.42,0.0,-0.99033,1e-05,1.43481]
[1780509040512,58.78,65827.31,0.0,-0.99033,1e-05,1.43454]
[1780509045547,58.88,65829.66,0.0,-0.9902,1e-05,1.45138]
[1780509048568,58.94,65823.6,0.0,-0.99019,1e-05,1.45285]
[1780509049575,58.96,65824.5,0.0,-0.99016,1e-05,1.45645]
[1780509052596,59.01,65828.76,0.0,-0.99007,1e-05,1.4685]
[1780509053603,59.03,65834.47,0.0,-0.99001,1e-05,1.47696]
[1780509054610,59.03,65836.48,0.0,-0.98999,1e-05,1.47934]
[1780509055193,59.03,65836.48,0.0,-0.98999,1e-05,1.47934]
[1780509057421,59.04,65839.7,0.0,-0.98996,1e-05,1.48324]
[1780509057631,59.04,65838.93,0.0,-0.98996,1e-05,1.48262]
[1780509058659,59.04,65845.76,0.0,-0.98991,1e-05,1.49019]
[1780509059651,59.04,65851.48,0.0,-0.98986,1e-05,1.49659]
[1780509060659,59.04,65855.99,0.0,-0.98982,1e-05,1.50169]
[1780509061670,59.04,65849.79,0.0,-0.98987,1e-05,1.49515]
[1780509064694,59.05,65846.53,0.0,-0.98989,1e-05,1.49218]
[1780509066540,59.05,65846.46,0.0,-0.98989,1e-05,1.4923]
[1780509067171,59.05,65847.29,0.0,-0.98988,1e-05,1.49339]
[1780509067716,59.05,65847.25,0.0,-0.98988,1e-05,1.49354]
[1780509068722,59.05,65842.74,0.0,-0.98992,1e-05,1.48886]
[1780509069729,59.05,65837.12,0.0,-0.98996,1e-05,1.483]
[1780509071743,59.06,65837.69,0.0,-0.98995,1e-05,1.48402]
[1780509073758,59.06,65828.82,0.0,-0.99002,1e-05,1.47491]
[1780509075329,59.06,65827.94,0.0,-0.99003,1e-05,1.47418]
[1780509075771,59.06,65824.19,0.0,-0.99006,1e-05,1.4704]
[1780509076778,59.07,65828.09,0.0,-0.99002,1e-05,1.47479]
[1780509078527,59.07,65825.71,0.0,-0.99004,1e-05,1.47248]
[1780509078792,59.07,65829.41,0.0,-0.99001,1e-05,1.47666]
[1780509083827,59.08,65834.16,0.0,-0.98996,1e-05,1.48286]
[1780509084834,59.08,65844.25,0.0,-0.98988,1e-05,1.49396]
[1780509085841,59.08,65847.0,0.0,-0.98985,1e-05,1.49733]
[1780509086848,59.08,65837.49,0.0,-0.98993,1e-05,1.48706]
[1780509088650,59.08,65838.91,0.0,-0.98992,1e-05,1.48877]
[1780509088862,59.08,65839.7,0.0,-0.98991,1e-05,1.48983]
[1780509089869,59.09,65843.39,0.0,-0.98988,1e-05,1.49421]
[1780509090562,59.09,65843.39,0.0,-0.98988,1e-05,1.49421]
[1780509090876,59.09,65840.91,0.0,-0.98989,1e-05,1.49172]
[1780509093760,59.09,65840.93,0.0,-0.9899,1e-05,1.49083]
[1780509093896,59.09,65843.65,0.0,-0.98988,1e-05,1.49396]
[1780509098933,59.1,65841.53,0.0,-0.98989,1e-05,1.49262]
[1780509100949,59.1,65849.2,0.0,-0.98982,1e-05,1.50131]
[1780509101956,59.1,65855.29,0.0,-0.98977,1e-05,1.50811]
[1780509102963,59.1,65855.89,0.0,-0.98976,1e-05,1.50892]
[1780509103971,59.11,65850.51,0.0,-0.9898,1e-05,1.50324]
[1780509108003,59.11,65849.73,0.0,-0.98981,1e-05,1.50308]
[1780509113037,59.12,65848.15,0.0,-0.98981,1e-05,1.50223]
[1780509114044,59.12,65844.06,0.0,-0.98984,1e-05,1.49797]
[1780509115051,59.12,65840.07,0.0,-0.98988,1e-05,1.49384]
[1780509116058,59.12,65837.65,0.0,-0.98989,1e-05,1.49141]
[1780509119079,59.12,65835.13,0.0,-0.98991,1e-05,1.48927]
[1780509120086,59.13,65832.07,0.0,-0.98993,1e-05,1.48617]
[1780509121095,59.13,65823.29,0.0,-0.99,1e-05,1.47695]
[1780509122102,59.13,65818.43,0.0,-0.99004,1e-05,1.47197]
[1780509124116,59.13,65822.12,0.0,-0.99001,1e-05,1.47637]
[1780509126130,59.14,65830.08,0.0,-0.98994,1e-05,1.48535]
[1780509127137,59.14,65831.71,0.0,-0.98993,1e-05,1.48731]
[1780509129151,59.14,65829.1,0.0,-0.98994,1e-05,1.4849]
[1780509130158,59.14,65822.56,0.0,-0.99,1e-05,1.47809]
[1780509131165,59.14,65818.43,0.0,-0.99003,1e-05,1.47388]
[1780509132480,59.14,65815.02,0.0,-0.99005,1e-05,1.47047]
[1780509133158,59.14,65815.02,0.0,-0.99005,1e-05,1.47047]
[1780509134942,59.15,65816.87,0.0,-0.99004,1e-05,1.47267]
[1780509135193,59.15,65818.48,0.0,-0.99002,1e-05,1.47484]
[1780509140229,59.16,65820.26,0.0,-0.99,1e-05,1.47784]
[1780509143250,59.16,65814.85,0.0,-0.99004,1e-05,1.4727]
[1780509144257,59.16,65812.15,0.0,-0.99006,1e-05,1.47004]
[1780509146271,59.17,65807.48,0.0,-0.99009,1e-05,1.46553]
[1780509147278,59.17,65801.24,0.0,-0.99014,1e-05,1.45914]
[1780509148285,59.17,65798.9,0.0,-0.99016,1e-05,1.45691]
[1780509150300,59.17,65801.45,0.0,-0.99013,1e-05,1.46011]
[1780509151307,59.18,65805.92,0.0,-0.9901,1e-05,1.46382]
[1780509153321,59.18,65811.67,0.0,-0.99005,1e-05,1.47041]
[1780509154328,59.18,65815.93,0.0,-0.99001,1e-05,1.47519]
[1780509155778,59.18,65815.93,0.0,-0.99001,1e-05,1.47519]
[1780509155879,59.18,65817.61,0.0,-0.99,1e-05,1.47721]
[1780509156342,59.18,65820.34,0.0,-0.98998,1e-05,1.48035]
[1780509157349,59.19,65823.22,0.0,-0.98995,1e-05,1.48365]
[1780509159065,59.19,65824.26,0.0,-0.98994,1e-05,1.48497]
[1780509164399,59.2,65825.9,0.0,-0.98992,1e-05,1.48794]
[1780509169434,59.2,65832.39,0.0,-0.98986,1e-05,1.49594]
[1780509170441,59.2,65834.81,0.0,-0.98984,1e-05,1.49874]
[1780509172455,59.21,65838.46,0.0,-0.9898,1e-05,1.50305]
[1780509177174,59.21,65839.31,0.0,-0.98979,1e-05,1.50465]
[1780509177490,59.21,65839.39,0.0,-0.98979,1e-05,1.50491]
[1780509180511,59.22,65833.44,0.0,-0.98983,1e-05,1.49897]
[1780509182525,59.22,65822.03,0.0,-0.98992,1e-05,1.48703]
[1780509183541,59.22,65820.95,0.0,-0.98993,1e-05,1.48607]
[1780509184547,59.22,65805.19,0.0,-0.99006,1e-05,1.46941]
[1780509185555,59.22,65804.41,0.0,-0.99006,1e-05,1.46881]
[1780509186561,59.23,65798.39,0.0,-0.99011,1e-05,1.46264]
[1780509187569,59.23,65797.21,0.0,-0.99012,1e-05,1.46163]
[1780509188575,59.23,65793.69,0.0,-0.99014,1e-05,1.45815]
[1780509193609,59.24,65787.47,0.0,-0.99018,1e-05,1.45281]
[1780509194617,59.24,65782.84,0.0,-0.99022,1e-05,1.44819]
[1780509196631,59.24,65781.83,0.0,-0.99022,1e-05,1.44766]
[1780509201667,59.25,65783.13,0.0,-0.9902,1e-05,1.45035]
[1780509203773,59.26,65783.4,0.0,-0.9902,1e-05,1.45089]
[1780509205017,59.26,65784.78,0.0,-0.99018,1e-05,1.45261]
[1780509205023,59.26,65784.24,0.0,-0.99018,1e-05,1.45255]
[1780509205694,59.26,65778.63,0.0,-0.99023,1e-05,1.44664]
[1780509206701,59.26,65770.7,0.0,-0.99029,1e-05,1.43859]
[1780509207708,59.27,65760.26,0.0,-0.99037,1e-05,1.42798]
[1780509208719,59.27,65749.87,0.0,-0.99045,1e-05,1.4175]
[1780509209726,59.27,65755.04,0.0,-0.99041,1e-05,1.42317]
[1780509211740,59.27,65761.95,0.0,-0.99036,1e-05,1.42969]
[1780509212747,59.28,65778.22,0.0,-0.99023,1e-05,1.447]
[1780509213754,59.28,65779.72,0.0,-0.99021,1e-05,1.44885]
[1780509214761,59.28,65775.25,0.0,-0.99024,1e-05,1.44441]
[1780509215768,59.28,65760.26,0.0,-0.99036,1e-05,1.42901]
[1780509216775,59.28,65752.64,0.0,-0.99042,1e-05,1.4214]
[1780509217782,59.29,65742.68,0.0,-0.99049,1e-05,1.41141]
[1780509218789,59.29,65723.1,0.0,-0.99064,1e-05,1.39168]
[1780509219796,59.29,65728.2,0.0,-0.9906,1e-05,1.39723]
[1780509220803,59.29,65731.49,0.0,-0.99057,1e-05,1.40095]
[1780509222817,59.3,65738.63,0.0,-0.99051,1e-05,1.40896]
[1780509224838,59.3,65741.12,0.0,-0.99049,1e-05,1.41219]
[1780509229875,59.32,65734.71,0.0,-0.99053,1e-05,1.40718]
[1780509231889,59.32,65737.31,0.0,-0.9905,1e-05,1.41049]
[1780509236924,59.33,65736.91,0.0,-0.99049,1e-05,1.41167]
[1780509238358,59.34,65737.04,0.0,-0.99049,1e-05,1.41212]
[1780509240952,59.34,65727.22,0.0,-0.99056,1e-05,1.40297]
[1780509241959,59.34,65723.18,0.0,-0.99059,1e-05,1.39915]
[1780509242967,59.35,65723.59,0.0,-0.99058,1e-05,1.3999]
[1780509248002,59.36,65723.57,0.0,-0.99057,1e-05,1.40154]
[1780509249300,59.36,65724.01,0.0,-0.99056,1e-05,1.40232]
[1780509250016,59.37,65723.28,0.0,-0.99056,1e-05,1.40223]
[1780509255058,59.38,65723.18,0.0,-0.99055,1e-05,1.40377]
[1780509260092,59.39,65723.02,0.0,-0.99054,1e-05,1.40522]
[1780509261979,59.39,65723.92,0.0,-0.99053,1e-05,1.40647]
[1780509265128,59.4,65728.01,0.0,-0.99049,1e-05,1.41194]
[1780509269156,59.41,65733.57,0.0,-0.99043,1e-05,1.41891]
[1780509270163,59.42,65739.54,0.0,-0.99039,1e-05,1.42538]
[1780509271170,59.42,65743.62,0.0,-0.99036,1e-05,1.42864]
[1780509273183,59.42,65748.5,0.0,-0.99032,1e-05,1.43428]
[1780509274192,59.42,65756.96,0.0,-0.99025,1e-05,1.44311]
[1780509275199,59.43,65760.02,0.0,-0.99022,1e-05,1.44685]
[1780509280234,59.43,65761.54,0.0,-0.9902,1e-05,1.44971]
[1780509285269,59.44,65760.68,0.0,-0.9902,1e-05,1.45005]
[1780509288289,59.45,65756.02,0.0,-0.99023,1e-05,1.4459]
[1780509289297,59.45,65752.94,0.0,-0.99025,1e-05,1.44293]
[1780509290304,59.45,65757.04,0.0,-0.99022,1e-05,1.44749]
[1780509291551,59.45,65757.04,0.0,-0.99022,1e-05,1.44749]
[1780509292103,59.45,65757.04,0.0,-0.99022,1e-05,1.44749]
[1780509292318,59.46,65759.94,0.0,-0.99019,1e-05,1.45104]
[1780509294347,59.46,65780.81,0.0,-0.99002,1e-05,1.4736]
[1780509295346,59.46,65799.71,0.0,-0.98986,1e-05,1.49382]
[1780509296353,59.46,65805.74,0.0,-0.98981,1e-05,1.5007]
[1780509297360,59.46,65804.58,0.0,-0.98982,1e-05,1.49961]
[1780509298367,59.47,65808.14,0.0,-0.98979,1e-05,1.50363]
[1780509299374,59.47,65810.61,0.0,-0.98977,1e-05,1.50646]
[1780509301388,59.47,65813.64,0.0,-0.98974,1e-05,1.51005]
[1780509304409,59.47,65817.33,0.0,-0.98971,1e-05,1.5145]
[1780509305416,59.47,65822.58,0.0,-0.98966,1e-05,1.52036]
[1780509307430,59.48,65824.21,0.0,-0.98965,1e-05,1.5224]
[1780509310450,59.48,65821.58,0.0,-0.98967,1e-05,1.5199]
[1780509311459,59.48,65815.08,0.0,-0.98972,1e-05,1.51296]
[1780509312466,59.48,65806.5,0.0,-0.98979,1e-05,1.50381]
[1780509313473,59.48,65807.05,0.0,-0.98978,1e-05,1.50456]
[1780509316493,59.48,65800.28,0.0,-0.98983,1e-05,1.49773]
[1780509318509,59.49,65797.33,0.0,-0.98986,1e-05,1.49489]
[1780509323543,59.49,65795.87,0.0,-0.98986,1e-05,1.49421]
[1780509325557,59.5,65798.44,0.0,-0.98984,1e-05,1.49733]
[1780509327141,59.5,65798.44,0.0,-0.98984,1e-05,1.49733]
[1780509329246,59.5,65798.24,0.0,-0.98983,1e-05,1.49763]
[1780509329585,59.5,65790.1,0.0,-0.9899,1e-05,1.48906]
[1780509330592,59.5,65786.65,0.0,-0.98993,1e-05,1.48555]
[1780509335627,59.51,65787.96,0.0,-0.98992,1e-05,1.48663]
[1780509338311,59.51,65788.11,0.0,-0.98991,1e-05,1.48717]
[1780509341669,59.52,65783.33,0.0,-0.98995,1e-05,1.48281]
[1780509343683,59.52,65778.7,0.0,-0.98998,1e-05,1.47827]
[1780509345697,59.52,65774.94,0.0,-0.99001,1e-05,1.47468]
[1780509349603,59.53,65774.59,0.0,-0.99001,1e-05,1.47494]
[1780509349726,59.53,65773.33,0.0,-0.99001,1e-05,1.4738]
[1780509352747,59.53,65770.52,0.0,-0.99003,1e-05,1.47145]
[1780509355770,59.54,65764.76,0.0,-0.99007,1e-05,1.46599]
[1780509358791,59.54,65770.14,0.0,-0.99002,1e-05,1.47235]
[1780509362821,59.55,65778.46,0.0,-0.98995,1e-05,1.48205]
[1780509363829,59.55,65773.37,0.0,-0.98999,1e-05,1.47682]
[1780509364836,59.55,65776.16,0.0,-0.98997,1e-05,1.48]
[1780509365843,59.55,65782.08,0.0,-0.98992,1e-05,1.48652]
[1780509366850,59.56,65785.44,0.0,-0.98989,1e-05,1.4903]
[1780509371885,59.56,65785.82,0.0,-0.98988,1e-05,1.49161]
[1780509372892,59.56,65792.06,0.0,-0.98983,1e-05,1.49849]
[1780509373900,59.56,65794.1,0.0,-0.98981,1e-05,1.50085]
[1780509374907,59.57,65802.33,0.0,-0.98974,1e-05,1.50991]
[1780509375914,59.57,65802.75,0.0,-0.98973,1e-05,1.51051]
[1780509377928,59.57,65805.54,0.0,-0.98971,1e-05,1.51382]
[1780509381650,59.57,65804.59,0.0,-0.98971,1e-05,1.51321]
[1780509381956,59.57,65804.39,0.0,-0.98971,1e-05,1.51313]
[1780509386991,59.58,65812.33,0.0,-0.98964,1e-05,1.52247]
[1780509389005,59.58,65818.27,0.0,-0.98959,1e-05,1.52921]
[1780509390012,59.58,65815.33,0.0,-0.98961,1e-05,1.52612]
[1780509395047,59.58,65815.55,0.0,-0.98962,1e-05,1.52561]
[1780509398068,59.59,65819.28,0.0,-0.98958,1e-05,1.53004]
[1780509401091,59.59,65816.11,0.0,-0.98961,1e-05,1.52691]
[1780509403103,59.59,65800.35,0.0,-0.98974,1e-05,1.51]
[1780509404110,59.59,65794.67,0.0,-0.98978,1e-05,1.50397]
[1780509405119,59.59,65802.75,0.0,-0.98971,1e-05,1.51286]
[1780509409146,59.6,65798.09,0.0,-0.98975,1e-05,1.50838]
[1780509411160,59.6,65801.69,0.0,-0.98972,1e-05,1.51256]
[1780509416195,59.61,65800.99,0.0,-0.98971,1e-05,1.51263]
[1780509416476,59.61,65800.99,0.0,-0.98971,1e-05,1.51263]
[1780509417202,59.61,65801.29,0.0,-0.98971,1e-05,1.51309]
[1780509420223,59.61,65806.66,0.0,-0.98966,1e-05,1.51934]
[1780509426265,59.61,65804.71,0.0,-0.98967,1e-05,1.51799]
[1780509427272,59.62,65807.53,0.0,-0.98965,1e-05,1.52119]
[1780509432307,59.62,65806.99,0.0,-0.98965,1e-05,1.52122]
[1780509437342,59.62,65807.88,0.0,-0.98964,1e-05,1.52282]
[1780509442377,59.63,65807.76,0.0,-0.98963,1e-05,1.52331]
[1780509447412,59.63,65809.93,0.0,-0.98961,1e-05,1.52627]
[1780509450433,59.64,65815.42,0.0,-0.98956,1e-05,1.53263]
[1780509451440,59.64,65817.02,0.0,-0.98956,1e-05,1.53317]
[1780509452450,59.64,65826.54,0.0,-0.98948,1e-05,1.54373]
[1780509453455,59.64,65831.62,0.0,-0.98943,1e-05,1.54942]
[1780509455469,59.64,65836.13,0.0,-0.98939,1e-05,1.55457]
[1780509456476,59.64,65847.84,0.0,-0.98929,1e-05,1.56765]
[1780509457483,59.64,65861.91,0.0,-0.98917,1e-05,1.58345]
[1780509458490,59.64,65876.09,0.0,-0.98905,1e-05,1.59947]
[1780509459497,59.64,65877.95,0.0,-0.98903,1e-05,1.60157]
[1780509461511,59.64,65873.78,0.0,-0.98907,1e-05,1.59682]
[1780509463526,59.64,65883.47,0.0,-0.98898,1e-05,1.6078]
[1780509464533,59.64,65882.93,0.0,-0.98899,1e-05,1.60716]
[1780509469570,59.64,65874.91,0.0,-0.98906,1e-05,1.59794]
[1780509470577,59.64,65867.74,0.0,-0.98912,1e-05,1.58982]
[1780509471584,59.64,65867.38,0.0,-0.98912,1e-05,1.58942]
[1780509474605,59.64,65864.07,0.0,-0.98915,1e-05,1.58571]
[1780509475611,59.64,65856.02,0.0,-0.98922,1e-05,1.57668]
[1780509476619,59.64,65855.77,0.0,-0.98922,1e-05,1.57643]
[1780509477626,59.64,65851.7,0.0,-0.98926,1e-05,1.57191]
[1780509478633,59.64,65844.38,0.0,-0.98932,1e-05,1.56378]
[1780509479640,59.64,65836.77,0.0,-0.98939,1e-05,1.55538]
[1780509480647,59.64,65836.68,0.0,-0.98939,1e-05,1.55534]
[1780509482661,59.64,65840.04,0.0,-0.98936,1e-05,1.5592]
[1780509484675,59.64,65844.25,0.0,-0.98932,1e-05,1.56399]
[1780509486689,59.64,65839.29,0.0,-0.98936,1e-05,1.55857]
[1780509487697,59.64,65840.74,0.0,-0.98935,1e-05,1.56024]
[1780509488703,59.64,65843.83,0.0,-0.98932,1e-05,1.56372]
[1780509490717,59.64,65847.52,0.0,-0.98929,1e-05,1.56793]
[1780509491526,59.64,65847.52,0.0,-0.98929,1e-05,1.56793]
[1780509493738,59.64,65855.5,0.0,-0.98922,1e-05,1.57695]
[1780509494745,59.65,65857.96,0.0,-0.9892,1e-05,1.57974]
[1780509496759,59.65,65860.49,0.0,-0.98918,1e-05,1.58261]
[1780509498774,59.65,65865.89,0.0,-0.98913,1e-05,1.58871]
[1780509499781,59.65,65877.07,0.0,-0.98903,1e-05,1.60135]
[1780509500788,59.65,65879.08,0.0,-0.98901,1e-05,1.60361]
[1780509503820,59.64,65882.98,0.0,-0.98898,1e-05,1.60798]
[1780509508855,59.64,65883.46,0.0,-0.98898,1e-05,1.60837]
[1780509513890,59.64,65884.33,0.0,-0.98898,1e-05,1.60784]
[1780509516639,59.64,65883.63,0.0,-0.98899,1e-05,1.60698]
[1780509518327,59.64,65884.48,0.0,-0.98898,1e-05,1.60792]
[1780509518925,59.64,65884.83,0.0,-0.98898,1e-05,1.60826]
[1780509521946,59.64,65891.46,0.0,-0.98893,1e-05,1.6151]
[1780509523959,59.64,65895.07,0.0,-0.98889,1e-05,1.61913]
[1780509524967,59.64,65897.85,0.0,-0.98887,1e-05,1.62227]
[1780509526981,59.63,65900.66,0.0,-0.98885,1e-05,1.62538]
[1780509532016,59.63,65904.04,0.0,-0.98882,1e-05,1.62895]
[1780509536044,59.63,65906.02,0.0,-0.9888,1e-05,1.63095]
[1780509541086,59.63,65904.25,0.0,-0.98882,1e-05,1.62863]
[1780509545109,59.63,65893.87,0.0,-0.98892,1e-05,1.61639]
[1780509546116,59.62,65890.34,0.0,-0.98895,1e-05,1.6119]
[1780509551151,59.61,65886.91,0.0,-0.98899,1e-05,1.60624]
[1780509553668,59.61,65886.73,0.0,-0.989,1e-05,1.60554]
[1780509556186,59.6,65883.73,0.0,-0.98903,1e-05,1.60145]
[1780509560214,59.6,65885.43,0.0,-0.98902,1e-05,1.60277]
[1780509561221,59.6,65888.07,0.0,-0.989,1e-05,1.60563]
[1780509563235,59.6,65884.74,0.0,-0.98903,1e-05,1.60144]
[1780509563753,59.6,65884.74,0.0,-0.98903,1e-05,1.60144]
[1780509569277,59.59,65883.6,0.0,-0.98904,1e-05,1.59986]
[1780509570321,59.59,65883.6,0.0,-0.98904,1e-05,1.59986]
[1780509576327,59.59,65887.4,0.0,-0.98902,1e-05,1.60257]
[1780509581362,59.59,65887.54,0.0,-0.98902,1e-05,1.60234]
[1780509586397,59.59,65887.5,0.0,-0.98902,1e-05,1.60219]
[1780509587404,59.59,65884.3,0.0,-0.98905,1e-05,1.59854]
[1780509589418,59.59,65871.52,0.0,-0.98916,1e-05,1.58409]
[1780509591432,59.59,65873.75,0.0,-0.98914,1e-05,1.58664]
[1780509592438,59.59,65876.79,0.0,-0.98912,1e-05,1.59008]
[1780509592812,59.59,65876.79,0.0,-0.98912,1e-05,1.59008]
[1780509598481,59.59,65876.76,0.0,-0.98912,1e-05,1.59007]
[1780509601545,59.59,65881.8,0.0,-0.98907,1e-05,1.59578]
[1780509603555,59.59,65880.11,0.0,-0.98909,1e-05,1.59386]
[1780509605569,59.59,65886.26,0.0,-0.98903,1e-05,1.60081]
[1780509606576,59.59,65890.09,0.0,-0.989,1e-05,1.60515]
[1780509607583,59.59,65894.29,0.0,-0.98897,1e-05,1.6097]
[1780509609597,59.58,65890.06,0.0,-0.98901,1e-05,1.60432]
[1780509611612,59.58,65895.93,0.0,-0.98896,1e-05,1.61096]
[1780509612867,59.58,65895.93,0.0,-0.98896,1e-05,1.61096]
[1780509617654,59.58,65891.48,0.0,-0.989,1e-05,1.60572]
[1780509618727,59.58,65891.48,0.0,-0.989,1e-05,1.60572]
[1780509618926,59.58,65893.95,0.0,-0.98898,1e-05,1.60851]
[1780509619668,59.58,65900.77,0.0,-0.98892,1e-05,1.61627]
[1780509620675,59.58,65907.97,0.0,-0.98885,1e-05,1.62452]
[1780509621684,59.58,65907.36,0.0,-0.98886,1e-05,1.62372]
[1780509622692,59.58,65904.89,0.0,-0.98888,1e-05,1.62083]
[1780509623706,59.58,65910.46,0.0,-0.98883,1e-05,1.62718]
[1780509624711,59.58,65916.06,0.0,-0.98878,1e-05,1.63357]
[1780509625725,59.58,65920.36,0.0,-0.98874,1e-05,1.63846]
[1780509627739,59.58,65917.32,0.0,-0.98877,1e-05,1.63478]
[1780509629753,59.58,65923.28,0.0,-0.98872,1e-05,1.64152]
[1780509635803,59.57,65923.43,0.0,-0.98873,1e-05,1.6398]
[1780509637877,59.57,65924.25,0.0,-0.98873,1e-05,1.64066]
[1780509637899,59.57,65923.9,0.0,-0.98873,1e-05,1.64017]
[1780509639831,59.57,65921.45,0.0,-0.98875,1e-05,1.63717]
[1780509641845,59.57,65925.76,0.0,-0.98872,1e-05,1.64199]
[1780509644280,59.57,65924.04,0.0,-0.98873,1e-05,1.63991]
[1780509644368,59.57,65924.04,0.0,-0.98873,1e-05,1.63991]
[1780509645874,59.57,65914.6,0.0,-0.98882,1e-05,1.62876]
[1780509646882,59.57,65912.12,0.0,-0.98884,1e-05,1.62585]
[1780509647889,59.56,65909.19,0.0,-0.98887,1e-05,1.6219]
[1780509648896,59.56,65914.1,0.0,-0.98883,1e-05,1.62702]
[1780509650910,59.55,65917.41,0.0,-0.98881,1e-05,1.62961]
[1780509653931,59.54,65919.89,0.0,-0.98881,1e-05,1.63056]
[1780509654938,59.54,65922.51,0.0,-0.98878,1e-05,1.63352]
[1780509657076,59.54,65927.53,0.0,-0.98874,1e-05,1.63917]
[1780509658966,59.54,65930.34,0.0,-0.98871,1e-05,1.64226]
[1780509659964,59.54,65930.34,0.0,-0.98871,1e-05,1.64226]
[1780509664015,59.53,65938.34,0.0,-0.98865,1e-05,1.65111]
[1780509665017,59.53,65941.31,0.0,-0.98862,1e-05,1.65447]
[1780509666023,59.53,65927.84,0.0,-0.98874,1e-05,1.63871]
[1780509667030,59.53,65926.85,0.0,-0.98875,1e-05,1.63749]
[1780509668842,59.53,65926.99,0.0,-0.98875,1e-05,1.63757]
[1780509671058,59.53,65921.93,0.0,-0.9888,1e-05,1.6315]
[1780509672066,59.52,65921.89,0.0,-0.9888,1e-05,1.6308]
[1780509673072,59.52,65925.16,0.0,-0.98878,1e-05,1.63394]
[1780509676093,59.5,65929.16,0.0,-0.98876,1e-05,1.63646]
[1780509677100,59.5,65931.77,0.0,-0.98874,1e-05,1.63876]
[1780509682135,59.48,65927.05,0.0,-0.98881,1e-05,1.62979]
[1780509686163,59.46,65929.77,0.0,-0.98881,1e-05,1.63063]
[1780509688605,59.46,65929.27,0.0,-0.98882,1e-05,1.62947]
[1780509688704,59.46,65927.63,0.0,-0.98883,1e-05,1.62747]
[1780509691197,59.45,65938.78,0.0,-0.98874,1e-05,1.63885]
[1780509692206,59.45,65942.71,0.0,-0.98871,1e-05,1.64334]
[1780509693940,59.45,65942.95,0.0,-0.98871,1e-05,1.64354]
[1780509694219,59.45,65946.35,0.0,-0.98868,1e-05,1.64741]
[1780509699254,59.45,65947.8,0.0,-0.98867,1e-05,1.64865]
[1780509700231,59.45,65947.8,0.0,-0.98867,1e-05,1.64865]
[1780509700262,59.45,65948.6,0.0,-0.98866,1e-05,1.64949]
[1780509704124,59.44,65948.97,0.0,-0.98867,1e-05,1.64802]
[1780509705297,59.44,65953.44,0.0,-0.98863,1e-05,1.65305]
[1780509707311,59.43,65957.07,0.0,-0.9886,1e-05,1.65709]
[1780509709325,59.43,65963.29,0.0,-0.98855,1e-05,1.66417]
[1780509710332,59.42,65967.95,0.0,-0.98851,1e-05,1.66848]
[1780509713353,59.42,65970.48,0.0,-0.98849,1e-05,1.67108]
[1780509714360,59.42,65977.33,0.0,-0.98843,1e-05,1.67904]
[1780509716374,59.42,65981.75,0.0,-0.98839,1e-05,1.684]
[1780509717381,59.41,65985.59,0.0,-0.98837,1e-05,1.68712]
[1780509719395,59.39,65986.67,0.0,-0.98838,1e-05,1.68542]
[1780509720405,59.38,65989.64,0.0,-0.98837,1e-05,1.68743]
[1780509721414,59.38,65979.37,0.0,-0.98846,1e-05,1.67512]
[1780509723428,59.36,65982.73,0.0,-0.98845,1e-05,1.67628]
[1780509726449,59.33,65977.76,0.0,-0.98853,1e-05,1.66659]
[1780509727456,59.33,65980.45,0.0,-0.98851,1e-05,1.66856]
[1780509730484,59.31,65982.15,0.0,-0.98852,1e-05,1.6683]
[1780509732037,59.3,65982.38,0.0,-0.98853,1e-05,1.6663]
[1780509732492,59.29,65982.65,0.0,-0.98854,1e-05,1.66551]
[1780509734506,59.27,65979.45,0.0,-0.98859,1e-05,1.65961]
[1780509737527,59.27,65993.0,0.0,-0.98846,1e-05,1.67527]
[1780509739541,59.26,65994.2,0.0,-0.98846,1e-05,1.67535]
[1780509744582,59.22,65991.04,0.0,-0.98854,1e-05,1.66566]
[1780509745588,59.21,65981.55,0.0,-0.98864,1e-05,1.65331]
[1780509746594,59.21,65979.49,0.0,-0.98866,1e-05,1.65081]
[1780509747601,59.21,65975.9,0.0,-0.98869,1e-05,1.64653]
[1780509752636,59.21,65976.68,0.0,-0.98869,1e-05,1.64567]
[1780509755416,59.21,65977.36,0.0,-0.98869,1e-05,1.64632]
[1780509755603,59.21,65977.36,0.0,-0.98869,1e-05,1.64632]
[1780509756285,59.21,65978.12,0.0,-0.98868,1e-05,1.64713]
[1780509757386,59.21,65980.49,0.0,-0.98866,1e-05,1.64983]
[1780509759685,59.21,65988.31,0.0,-0.98859,1e-05,1.65875]
[1780509760695,59.21,65994.24,0.0,-0.98854,1e-05,1.66563]
[1780509761702,59.21,66003.87,0.0,-0.98845,1e-05,1.6769]
[1780509762709,59.21,66004.13,0.0,-0.98845,1e-05,1.67708]
[1780509766938,59.2,66002.42,0.0,-0.98847,1e-05,1.67467]
[1780509767320,59.2,66002.42,0.0,-0.98847,1e-05,1.67467]
[1780509767324,59.2,66002.32,0.0,-0.98847,1e-05,1.67443]
[1780509771771,59.18,65999.6,0.0,-0.98852,1e-05,1.66852]
[1780509776807,59.18,66000.2,0.0,-0.98852,1e-05,1.66868]
[1780509780808,59.18,66000.61,0.0,-0.98851,1e-05,1.66884]
[1780509781842,59.18,65995.64,0.0,-0.98856,1e-05,1.66276]
[1780509783856,59.17,65999.29,0.0,-0.98853,1e-05,1.66686]
[1780509786877,59.17,65991.52,0.0,-0.9886,1e-05,1.65741]
[1780509788393,59.17,65986.71,0.0,-0.98865,1e-05,1.65168]
[1780509789752,59.17,65986.42,0.0,-0.98865,1e-05,1.65126]
[1780509791912,59.17,65972.01,0.0,-0.98878,1e-05,1.63424]
[1780509792919,59.17,65964.3,0.0,-0.98885,1e-05,1.62526]
[1780509793926,59.17,65962.23,0.0,-0.98887,1e-05,1.62284]
[1780509795941,59.17,65954.52,0.0,-0.98894,1e-05,1.6139]
[1780509796948,59.17,65954.98,0.0,-0.98894,1e-05,1.61442]
[1780509799969,59.17,65952.3,0.0,-0.98896,1e-05,1.61131]
[1780509805009,59.17,65951.95,0.0,-0.98896,1e-05,1.61089]
[1780509807018,59.17,65944.07,0.0,-0.98903,1e-05,1.60185]
[1780509808025,59.17,65945.19,0.0,-0.98902,1e-05,1.60314]
[1780509812055,59.17,65963.09,0.0,-0.98887,1e-05,1.62237]
[1780509813062,59.17,65973.94,0.0,-0.98878,1e-05,1.63491]
[1780509814069,59.17,65973.38,0.0,-0.98878,1e-05,1.63421]
[1780509816083,59.17,65978.02,0.0,-0.98874,1e-05,1.63951]
[1780509817090,59.17,65979.65,0.0,-0.98873,1e-05,1.64135]
[1780509819104,59.17,65983.47,0.0,-0.98869,1e-05,1.64568]
[1780509820397,59.17,65983.47,0.0,-0.98869,1e-05,1.64568]
[1780509820482,59.17,65987.76,0.0,-0.98865,1e-05,1.65062]
[1780509821118,59.17,65991.17,0.0,-0.98862,1e-05,1.65454]
[1780509826153,59.16,65998.08,0.0,-0.98856,1e-05,1.66222]
[1780509827160,59.16,66006.02,0.0,-0.98849,1e-05,1.67149]
[1780509828168,59.16,66006.24,0.0,-0.98849,1e-05,1.67164]
[1780509831102,59.16,66006.39,0.0,-0.98849,1e-05,1.67159]
[1780509837231,59.15,66003.71,0.0,-0.98852,1e-05,1.66762]
[1780509840252,59.15,66000.74,0.0,-0.98855,1e-05,1.66379]
[1780509842266,59.15,65997.64,0.0,-0.98858,1e-05,1.65994]
[1780509847301,59.15,65996.91,0.0,-0.98859,1e-05,1.6586]
[1780509850054,59.15,65996.18,0.0,-0.9886,1e-05,1.65756]
[1780509850158,59.15,65996.18,0.0,-0.9886,1e-05,1.65756]
[1780509850246,59.15,65996.18,0.0,-0.9886,1e-05,1.65756]
[1780509850301,59.15,65996.18,0.0,-0.9886,1e-05,1.65756]
[1780509852337,59.14,65992.71,0.0,-0.98864,1e-05,1.65322]
[1780509853344,59.14,65988.27,0.0,-0.98868,1e-05,1.64794]
[1780509856365,59.14,65991.66,0.0,-0.98865,1e-05,1.65168]
[1780509859385,59.14,65986.98,0.0,-0.98869,1e-05,1.64596]
[1780509861400,59.14,65983.35,0.0,-0.98873,1e-05,1.64159]
[1780509862612,59.14,65983.35,0.0,-0.98873,1e-05,1.64159]
[1780509864421,59.14,65985.92,0.0,-0.9887,1e-05,1.64439]
[1780509868449,59.14,65991.02,0.0,-0.98866,1e-05,1.65008]
[1780509869458,59.14,65992.19,0.0,-0.98865,1e-05,1.65137]
[1780509870031,59.14,65992.19,0.0,-0.98865,1e-05,1.65137]
[1780509871321,59.14,65992.12,0.0,-0.98865,1e-05,1.65121]
[1780509871472,59.14,65991.66,0.0,-0.98867,1e-05,1.64919]
[1780509872480,59.13,65985.07,0.0,-0.98873,1e-05,1.64141]
[1780509873486,59.13,65982.95,0.0,-0.98874,1e-05,1.63887]
[1780509877514,59.13,65979.83,0.0,-0.98877,1e-05,1.635]
[1780509881542,59.13,65983.16,0.0,-0.98875,1e-05,1.63865]
[1780509882549,59.13,65986.74,0.0,-0.98871,1e-05,1.64277]
[1780509883556,59.13,65966.57,0.0,-0.9889,1e-05,1.61931]
[1780509884563,59.13,65963.94,0.0,-0.98892,1e-05,1.61621]
[1780509885570,59.13,65962.38,0.0,-0.98893,1e-05,1.61438]
[1780509886577,59.13,65958.68,0.0,-0.98897,1e-05,1.61011]
[1780509887584,59.13,65955.81,0.0,-0.98899,1e-05,1.6068]
[1780509888591,59.13,65950.35,0.0,-0.98904,1e-05,1.60053]
[1780509889597,59.13,65942.28,0.0,-0.98911,1e-05,1.59133]
[1780509890606,59.13,65933.62,0.0,-0.98919,1e-05,1.5815]
[1780509891613,59.13,65931.23,0.0,-0.98921,1e-05,1.57882]
[1780509892628,59.13,65929.57,0.0,-0.98922,1e-05,1.57698]
[1780509893632,59.13,65921.32,0.0,-0.98929,1e-05,1.56773]
[1780509895646,59.13,65922.89,0.0,-0.98928,1e-05,1.5696]
[1780509897660,59.13,65920.26,0.0,-0.9893,1e-05,1.56677]
[1780509900681,59.13,65924.37,0.0,-0.98926,1e-05,1.57157]
[1780509901689,59.13,65934.78,0.0,-0.98917,1e-05,1.5834]
[1780509903703,59.13,65940.5,0.0,-0.98912,1e-05,1.58998]
[1780509905717,59.13,65947.07,0.0,-0.98906,1e-05,1.59752]
[1780509906723,59.13,65944.32,0.0,-0.98909,1e-05,1.59441]
[1780509907731,59.13,65939.25,0.0,-0.98913,1e-05,1.58866]
[1780509910752,59.14,65932.98,0.0,-0.98919,1e-05,1.5816]
[1780509911759,59.14,65933.47,0.0,-0.98918,1e-05,1.58222]
[1780509916794,59.14,65937.54,0.0,-0.98915,1e-05,1.58698]
[1780509918924,59.14,65936.35,0.0,-0.98915,1e-05,1.58572]
[1780509922836,59.14,65938.93,0.0,-0.98913,1e-05,1.58877]
[1780509923843,59.14,65956.65,0.0,-0.98898,1e-05,1.60901]
[1780509924850,59.14,65963.04,0.0,-0.98892,1e-05,1.61637]
[1780509925858,59.14,65963.54,0.0,-0.98891,1e-05,1.61692]
[1780509930892,59.14,65959.68,0.0,-0.98895,1e-05,1.61235]
[1780509931322,59.14,65959.68,0.0,-0.98895,1e-05,1.61235]
[1780509931486,59.14,65959.68,0.0,-0.98895,1e-05,1.61235]
[1780509931899,59.14,65959.85,0.0,-0.98896,1e-05,1.61115]
[1780509934921,59.14,65940.59,0.0,-0.98913,1e-05,1.58909]
[1780509935928,59.14,65940.41,0.0,-0.98913,1e-05,1.58891]
[1780509936935,59.14,65935.45,0.0,-0.98917,1e-05,1.58331]
[1780509939381,59.14,65934.72,0.0,-0.98918,1e-05,1.58252]
[1780509943485,59.14,65932.26,0.0,-0.9892,1e-05,1.57989]
[1780509943568,59.14,65935.14,0.0,-0.98917,1e-05,1.58319]
[1780509944991,59.14,65932.6,0.0,-0.98919,1e-05,1.58039]
[1780509950027,59.14,65930.75,0.0,-0.98921,1e-05,1.5785]
[1780509953048,59.14,65924.08,0.0,-0.98927,1e-05,1.5711]
[1780509954055,59.14,65921.31,0.0,-0.98929,1e-05,1.56804]
[1780509959090,59.14,65924.27,0.0,-0.98926,1e-05,1.57167]
[1780509960097,59.14,65928.45,0.0,-0.98922,1e-05,1.57644]
[1780509962283,59.14,65931.56,0.0,-0.9892,1e-05,1.58005]
[1780509965146,59.15,65947.3,0.0,-0.98906,1e-05,1.59806]
[1780509966143,59.15,65964.21,0.0,-0.98891,1e-05,1.61747]
[1780509967150,59.15,65970.35,0.0,-0.98885,1e-05,1.62453]
[1780509968157,59.15,65971.08,0.0,-0.98885,1e-05,1.62534]
[1780509969163,59.15,65962.28,0.0,-0.98893,1e-05,1.61514]
[1780509970171,59.14,65958.87,0.0,-0.98896,1e-05,1.6112]
[1780509974172,59.14,65959.64,0.0,-0.98895,1e-05,1.61204]
[1780509974314,59.14,65959.64,0.0,-0.98895,1e-05,1.61204]
[1780509976213,59.14,65952.67,0.0,-0.98901,1e-05,1.604]
[1780509977220,59.14,65943.33,0.0,-0.98909,1e-05,1.59333]
[1780509978227,59.14,65940.87,0.0,-0.98912,1e-05,1.59055]
[1780509980789,59.14,65940.58,0.0,-0.98912,1e-05,1.59024]
[1780509983267,59.15,65928.03,0.0,-0.98923,1e-05,1.57613]
[1780509984441,59.15,65928.03,0.0,-0.98923,1e-05,1.57613]
[1780509984542,59.15,65922.1,0.0,-0.98928,1e-05,1.56949]
[1780509985280,59.15,65918.93,0.0,-0.9893,1e-05,1.56599]
[1780509986287,59.15,65925.58,0.0,-0.98925,1e-05,1.57354]
[1780509987293,59.15,65924.23,0.0,-0.98926,1e-05,1.57207]
[1780509989264,59.15,65921.87,0.0,-0.98928,1e-05,1.56946]
[1780509995350,59.15,65922.35,0.0,-0.98928,1e-05,1.56906]
[1780509997364,59.15,65924.91,0.0,-0.98926,1e-05,1.57206]
[1780510001392,59.15,65921.19,0.0,-0.98929,1e-05,1.56809]
[1780510005421,59.15,65919.67,0.0,-0.9893,1e-05,1.56663]
[1780510007849,59.16,65912.19,0.0,-0.98936,1e-05,1.55838]
[1780510008442,59.16,65906.1,0.0,-0.98941,1e-05,1.55166]
[1780510009449,59.16,65909.51,0.0,-0.98938,1e-05,1.55555]
[1780510012016,59.16,65911.39,0.0,-0.98937,1e-05,1.55774]
[1780510012121,59.16,65910.8,0.0,-0.98937,1e-05,1.55716]
[1780510012303,59.16,65910.8,0.0,-0.98937,1e-05,1.55716]
[1780510014485,59.16,65927.54,0.0,-0.98922,1e-05,1.57621]
[1780510015492,59.16,65935.55,0.0,-0.98915,1e-05,1.58532]
[1780510016499,59.16,65936.75,0.0,-0.98914,1e-05,1.58671]
[1780510021534,59.16,65939.3,0.0,-0.98912,1e-05,1.58975]
[1780510023551,59.16,65943.7,0.0,-0.98908,1e-05,1.59481]
[1780510024555,59.16,65955.36,0.0,-0.98898,1e-05,1.60816]
[1780510025562,59.16,65952.02,0.0,-0.98901,1e-05,1.60432]
[1780510026579,59.16,65942.87,0.0,-0.98909,1e-05,1.59387]
[1780510027585,59.16,65939.49,0.0,-0.98912,1e-05,1.59004]
[1780510028592,59.16,65943.77,0.0,-0.98908,1e-05,1.59494]
[1780510031049,59.16,65943.06,0.0,-0.98909,1e-05,1.59415]
[1780510030606,59.16,65939.26,0.0,-0.98912,1e-05,1.58984]
[1780510033032,59.16,65938.37,0.0,-0.98913,1e-05,1.58885]
[1780510033063,59.16,65938.64,0.0,-0.98912,1e-05,1.58921]
[1780510033627,59.16,65948.62,0.0,-0.98904,1e-05,1.60058]
[1780510034634,59.16,65952.76,0.0,-0.989,1e-05,1.60533]
[1780510036648,59.16,65956.04,0.0,-0.98897,1e-05,1.60908]
[1780510037655,59.16,65952.73,0.0,-0.989,1e-05,1.60528]
[1780510038662,59.16,65945.72,0.0,-0.98906,1e-05,1.59726]
[1780510039669,59.16,65948.88,0.0,-0.98903,1e-05,1.60088]
[1780510040676,59.16,65951.86,0.0,-0.98901,1e-05,1.60429]
[1780510042062,59.16,65951.86,0.0,-0.98901,1e-05,1.60429]
[1780510041683,59.16,65954.85,0.0,-0.98898,1e-05,1.60772]
[1780510044704,59.16,65958.26,0.0,-0.98895,1e-05,1.61161]
[1780510046194,59.16,65956.1,0.0,-0.98897,1e-05,1.60912]
[1780510048732,59.16,65947.55,0.0,-0.98905,1e-05,1.59931]
[1780510050746,59.16,65946.18,0.0,-0.98906,1e-05,1.59775]
[1780510055782,59.16,65943.48,0.0,-0.98909,1e-05,1.59337]
[1780510058803,59.16,65937.14,0.0,-0.98915,1e-05,1.58622]
[1780510059810,59.16,65940.75,0.0,-0.98911,1e-05,1.59034]
[1780510060817,59.16,65939.84,0.0,-0.98912,1e-05,1.58934]
[1780510065852,59.16,65938.24,0.0,-0.98913,1e-05,1.58766]
[1780510067866,59.16,65950.54,0.0,-0.98903,1e-05,1.60174]
[1780510069028,59.16,65950.54,0.0,-0.98903,1e-05,1.60174]
[1780510069059,59.16,65951.27,0.0,-0.98902,1e-05,1.60262]
[1780510069469,59.16,65951.27,0.0,-0.98902,1e-05,1.60262]
[1780510069770,59.16,65951.27,0.0,-0.98902,1e-05,1.60262]
[1780510070165,59.16,65951.79,0.0,-0.98901,1e-05,1.60321]
[1780510070887,59.16,65952.2,0.0,-0.98901,1e-05,1.60369]
[1780510072901,59.16,65959.72,0.0,-0.98894,1e-05,1.61232]
[1780510074915,59.16,65962.54,0.0,-0.98892,1e-05,1.61555]
[1780510079950,59.16,65960.65,0.0,-0.98894,1e-05,1.61329]
[1780510080957,59.16,65958.05,0.0,-0.98896,1e-05,1.61029]
[1780510081483,59.16,65958.05,0.0,-0.98896,1e-05,1.61029]
[1780510087003,59.16,65958.53,0.0,-0.98896,1e-05,1.61079]
[1780510090025,59.16,65955.89,0.0,-0.98898,1e-05,1.60773]
[1780510090916,59.16,65955.89,0.0,-0.98898,1e-05,1.60773]
[1780510092039,59.16,65953.05,0.0,-0.98901,1e-05,1.60447]
[1780510093668,59.16,65952.62,0.0,-0.98901,1e-05,1.60398]
[1780510094053,59.16,65953.02,0.0,-0.98901,1e-05,1.60444]
[1780510096067,59.16,65955.86,0.0,-0.98898,1e-05,1.60769]
[1780510099088,59.16,65942.59,0.0,-0.9891,1e-05,1.59251]
[1780510100104,59.16,65941.15,0.0,-0.98911,1e-05,1.59089]
[1780510101104,59.16,65947.93,0.0,-0.98905,1e-05,1.59864]
[1780510102111,59.16,65945.38,0.0,-0.98907,1e-05,1.59574]
[1780510103119,59.16,65942.74,0.0,-0.9891,1e-05,1.59274]
[1780510104125,59.16,65947.77,0.0,-0.98905,1e-05,1.59851]
[1780510106141,59.16,65948.45,0.0,-0.98905,1e-05,1.5993]
[1780510111209,59.16,65945.72,0.0,-0.98908,1e-05,1.59488]
[1780510112196,59.16,65945.72,0.0,-0.98908,1e-05,1.59488]
[1780510113053,59.16,65945.72,0.0,-0.98908,1e-05,1.59488]
[1780510113154,59.16,65942.43,0.0,-0.98911,1e-05,1.59117]
[1780510114082,59.16,65942.43,0.0,-0.98911,1e-05,1.59117]
[1780510114172,59.17,65938.72,0.0,-0.98914,1e-05,1.58698]
[1780510117255,59.17,65943.7,0.0,-0.98909,1e-05,1.59274]
[1780510119269,59.17,65943.81,0.0,-0.98909,1e-05,1.5929]
[1780510121663,59.17,65946.03,0.0,-0.98907,1e-05,1.59544]
[1780510128332,59.17,65949.33,0.0,-0.98904,1e-05,1.59929]
[1780510129262,59.17,65949.33,0.0,-0.98904,1e-05,1.59929]
[1780510129547,59.17,65944.45,0.0,-0.98909,1e-05,1.59373]
[1780510130345,59.17,65941.62,0.0,-0.98911,1e-05,1.59053]
[1780510135381,59.17,65940.48,0.0,-0.98912,1e-05,1.58937]
[1780510138402,59.17,65936.36,0.0,-0.98916,1e-05,1.58478]
[1780510143437,59.17,65934.76,0.0,-0.98917,1e-05,1.58315]
[1780510147465,59.17,65946.88,0.0,-0.98906,1e-05,1.59708]
[1780510148472,59.17,65948.61,0.0,-0.98905,1e-05,1.59907]
[1780510151497,59.17,65961.18,0.0,-0.98893,1e-05,1.6135]
[1780510152509,59.17,65972.12,0.0,-0.98884,1e-05,1.62611]
[1780510153515,59.17,65980.74,0.0,-0.98876,1e-05,1.63607]
[1780510154522,59.17,65984.21,0.0,-0.98873,1e-05,1.64005]
[1780510159557,59.17,65982.08,0.0,-0.98875,1e-05,1.63726]
[1780510160564,59.17,65977.22,0.0,-0.98879,1e-05,1.63156]
[1780510162562,59.17,65977.13,0.0,-0.9888,1e-05,1.6314]
[1780510167613,59.17,65979.84,0.0,-0.98877,1e-05,1.63425]
[1780510168513,59.17,65979.84,0.0,-0.98877,1e-05,1.63425]
[1780510168620,59.16,65980.06,0.0,-0.98877,1e-05,1.63445]
[1780510171624,59.16,65980.34,0.0,-0.98877,1e-05,1.63467]
[1780510171717,59.16,65971.11,0.0,-0.98886,1e-05,1.62253]
[1780510172648,59.16,65973.03,0.0,-0.98885,1e-05,1.62472]
[1780510174662,59.16,65979.97,0.0,-0.98878,1e-05,1.63269]
[1780510175669,59.16,65972.9,0.0,-0.98885,1e-05,1.62444]
[1780510176676,59.16,65972.11,0.0,-0.98886,1e-05,1.6235]
[1780510180704,59.16,65981.38,0.0,-0.98877,1e-05,1.63411]
[1780510181711,59.16,65983.7,0.0,-0.98875,1e-05,1.63676]
[1780510184733,59.16,65978.39,0.0,-0.9888,1e-05,1.63043]
[1780510186746,59.16,65975.35,0.0,-0.98883,1e-05,1.62682]
[1780510189767,59.16,65965.92,0.0,-0.98891,1e-05,1.61581]
[1780510190956,59.16,65965.92,0.0,-0.98891,1e-05,1.61581]
[1780510190981,59.16,65965.92,0.0,-0.98891,1e-05,1.61581]
[1780510191096,59.16,65965.92,0.0,-0.98891,1e-05,1.61581]
[1780510191270,59.16,65965.92,0.0,-0.98891,1e-05,1.61581]
[1780510191172,59.16,65965.56,0.0,-0.98892,1e-05,1.61536]
[1780510193544,59.16,65965.48,0.0,-0.98892,1e-05,1.61525]
[1780510193795,59.16,65965.43,0.0,-0.98892,1e-05,1.61518]
[1780510194802,59.16,65970.0,0.0,-0.98888,1e-05,1.62028]
[1780510196816,59.16,65968.37,0.0,-0.9889,1e-05,1.61835]
[1780510197964,59.16,65968.37,0.0,-0.9889,1e-05,1.61835]
[1780510198830,59.16,65965.39,0.0,-0.98892,1e-05,1.61487]
[1780510201857,59.16,65957.43,0.0,-0.98899,1e-05,1.60568]
[1780510202860,59.16,65963.44,0.0,-0.98894,1e-05,1.61261]
[1780510203867,59.16,65961.02,0.0,-0.98896,1e-05,1.60972]
[1780510205881,59.15,65954.21,0.0,-0.98902,1e-05,1.60181]
[1780510207895,59.16,65955.66,0.0,-0.98901,1e-05,1.60354]
[1780510208902,59.16,65951.11,0.0,-0.98905,1e-05,1.59845]
[1780510209910,59.16,65947.23,0.0,-0.98908,1e-05,1.59407]
[1780510210916,59.16,65942.34,0.0,-0.98913,1e-05,1.58852]
[1780510211923,59.16,65937.01,0.0,-0.98917,1e-05,1.5825]
[1780510212930,59.16,65940.22,0.0,-0.98914,1e-05,1.58617]
[1780510217965,59.16,65939.76,0.0,-0.98915,1e-05,1.58582]
[1780510221993,59.16,65931.09,0.0,-0.98922,1e-05,1.57615]
[1780510224012,59.16,65931.95,0.0,-0.98921,1e-05,1.57722]
[1780510224365,59.16,65931.95,0.0,-0.98921,1e-05,1.57722]
[1780510225017,59.16,65930.93,0.0,-0.98922,1e-05,1.57611]
[1780510230052,59.16,65926.43,0.0,-0.98926,1e-05,1.57131]
[1780510231059,59.16,65916.77,0.0,-0.98935,1e-05,1.55916]
[1780510231624,59.16,65916.77,0.0,-0.98935,1e-05,1.55916]
[1780510232066,59.16,65905.53,0.0,-0.98945,1e-05,1.54668]
[1780510233073,59.16,65906.03,0.0,-0.98944,1e-05,1.54732]
[1780510234081,59.16,65906.06,0.0,-0.98944,1e-05,1.54746]
[1780510236095,59.17,65903.3,0.0,-0.98946,1e-05,1.5446]
[1780510237102,59.17,65897.66,0.0,-0.98951,1e-05,1.53845]
[1780510238109,59.17,65895.19,0.0,-0.98953,1e-05,1.53582]
[1780510239116,59.17,65904.39,0.0,-0.98945,1e-05,1.54615]
[1780510240123,59.17,65907.24,0.0,-0.98942,1e-05,1.54944]
[1780510241130,59.17,65909.22,0.0,-0.98941,1e-05,1.55185]
[1780510244908,59.17,65908.03,0.0,-0.98941,1e-05,1.55081]
[1780510248181,59.18,65911.98,0.0,-0.98938,1e-05,1.5556]
[1780510254223,59.18,65916.61,0.0,-0.98933,1e-05,1.5613]
[1780510256237,59.18,65914.15,0.0,-0.98935,1e-05,1.55869]
[1780510260265,59.18,65906.81,0.0,-0.98941,1e-05,1.55082]
[1780510261327,59.18,65906.81,0.0,-0.98941,1e-05,1.55082]
[1780510261272,59.18,65902.34,0.0,-0.98945,1e-05,1.54593]
[1780510263286,59.18,65905.57,0.0,-0.98942,1e-05,1.54974]
[1780510266307,59.19,65907.59,0.0,-0.9894,1e-05,1.55227]
[1780510267314,59.19,65894.49,0.0,-0.98951,1e-05,1.5378]
[1780510268321,59.19,65872.66,0.0,-0.9897,1e-05,1.51391]
[1780510269344,59.19,65851.17,0.0,-0.98987,1e-05,1.49056]
[1780510270350,59.19,65833.8,0.0,-0.99001,1e-05,1.47225]
[1780510271358,59.19,65831.16,0.0,-0.99003,1e-05,1.46966]
[1780510273372,59.2,65827.98,0.0,-0.99006,1e-05,1.46673]
[1780510274379,59.2,65823.13,0.0,-0.99009,1e-05,1.4618]
[1780510275065,59.2,65823.13,0.0,-0.99009,1e-05,1.4618]
[1780510280421,59.21,65827.12,0.0,-0.99005,1e-05,1.46748]
[1780510282435,59.21,65833.09,0.0,-0.99,1e-05,1.47431]
[1780510283442,59.21,65835.96,0.0,-0.98997,1e-05,1.4776]
[1780510286463,59.22,65839.47,0.0,-0.98994,1e-05,1.482]
[1780510288478,59.22,65836.85,0.0,-0.98996,1e-05,1.4796]
[1780510292506,59.22,65838.81,0.0,-0.98994,1e-05,1.48104]
[1780510293513,59.23,65844.77,0.0,-0.98989,1e-05,1.48766]
[1780510294520,59.23,65848.43,0.0,-0.98986,1e-05,1.49182]
[1780510295528,59.23,65849.18,0.0,-0.98985,1e-05,1.49282]
[1780510298549,59.23,65844.42,0.0,-0.98989,1e-05,1.48844]
[1780510299555,59.24,65836.59,0.0,-0.98995,1e-05,1.48022]
[1780510300563,59.24,65834.44,0.0,-0.98997,1e-05,1.47812]
[1780510302578,59.24,65825.49,0.0,-0.99004,1e-05,1.46898]
[1780510303585,59.24,65815.46,0.0,-0.99011,1e-05,1.45854]
[1780510304592,59.24,65817.15,0.0,-0.9901,1e-05,1.46058]
[1780510306608,59.25,65813.1,0.0,-0.99013,1e-05,1.45676]
[1780510309629,59.25,65806.33,0.0,-0.99018,1e-05,1.45035]
[1780510310636,59.25,65804.2,0.0,-0.99019,1e-05,1.44836]
[1780510315671,59.26,65803.8,0.0,-0.99019,1e-05,1.44922]
[1780510317685,59.27,65799.19,0.0,-0.99022,1e-05,1.44488]
[1780510319699,59.27,65808.52,0.0,-0.99014,1e-05,1.45525]
[1780510320706,59.27,65807.74,0.0,-0.99014,1e-05,1.45467]
[1780510324077,59.28,65806.02,0.0,-0.99015,1e-05,1.45335]
[1780510324898,59.28,65807.02,0.0,-0.99014,1e-05,1.45466]
[1780510324936,59.28,65806.97,0.0,-0.99014,1e-05,1.45486]
[1780510325742,59.28,65803.47,0.0,-0.99017,1e-05,1.45141]
[1780510326749,59.28,65798.72,0.0,-0.9902,1e-05,1.44666]
[1780510327756,59.29,65794.0,0.0,-0.99024,1e-05,1.44196]
[1780510328763,59.29,65803.47,0.0,-0.99016,1e-05,1.4522]
[1780510329770,59.29,65805.36,0.0,-0.99014,1e-05,1.45445]
[1780510332791,59.3,65802.89,0.0,-0.99016,1e-05,1.45259]
[1780510337825,59.31,65795.47,0.0,-0.99021,1e-05,1.44604]
[1780510338834,59.31,65785.7,0.0,-0.99028,1e-05,1.43605]
[1780510339841,59.31,65786.89,0.0,-0.99027,1e-05,1.43758]
[1780510341857,59.31,65784.39,0.0,-0.99029,1e-05,1.43551]
[1780510343870,59.32,65787.34,0.0,-0.99026,1e-05,1.43916]
[1780510347006,59.32,65785.99,0.0,-0.99027,1e-05,1.4383]
[1780510347898,59.33,65791.85,0.0,-0.99022,1e-05,1.44499]
[1780510348905,59.33,65792.33,0.0,-0.99021,1e-05,1.44576]
[1780510353940,59.34,65795.55,0.0,-0.99018,1e-05,1.44918]
[1780510357550,59.34,65794.42,0.0,-0.99019,1e-05,1.44876]
[1780510363003,59.35,65792.83,0.0,-0.99019,1e-05,1.44863]
[1780510366025,59.36,65785.77,0.0,-0.99024,1e-05,1.44198]
[1780510367032,59.36,65786.05,0.0,-0.99023,1e-05,1.44254]
[1780510370053,59.37,65792.54,0.0,-0.99017,1e-05,1.45015]
[1780510371060,59.37,65789.07,0.0,-0.9902,1e-05,1.44675]
[1780510374081,59.38,65786.0,0.0,-0.99022,1e-05,1.4443]
[1780510376095,59.38,65781.66,0.0,-0.99025,1e-05,1.44027]
[1780510377102,59.38,65777.74,0.0,-0.99028,1e-05,1.43643]
[1780510379116,59.38,65780.5,0.0,-0.99025,1e-05,1.43986]
[1780510384165,59.39,65783.94,0.0,-0.99021,1e-05,1.4448]
[1780510385173,59.4,65789.59,0.0,-0.99017,1e-05,1.45101]
[1780510387186,59.4,65791.12,0.0,-0.99015,1e-05,1.45313]
[1780510387945,59.4,65791.12,0.0,-0.99015,1e-05,1.45313]
[1780510388193,59.4,65791.22,0.0,-0.99015,1e-05,1.45348]
[1780510390209,59.41,65795.38,0.0,-0.99011,1e-05,1.45836]
[1780510392223,59.41,65801.87,0.0,-0.99006,1e-05,1.46572]
[1780510394237,59.41,65807.89,0.0,-0.99,1e-05,1.47258]
[1780510395244,59.41,65813.78,0.0,-0.98995,1e-05,1.47909]
[1780510396251,59.42,65829.49,0.0,-0.98982,1e-05,1.49618]
[1780510397258,59.42,65836.08,0.0,-0.98977,1e-05,1.50351]
[1780510398265,59.42,65836.62,0.0,-0.98976,1e-05,1.50426]
[1780510399272,59.42,65827.61,0.0,-0.98983,1e-05,1.49468]
[1780510400279,59.42,65824.61,0.0,-0.98986,1e-05,1.49161]
[1780510401286,59.42,65824.57,0.0,-0.98986,1e-05,1.49174]
[1780510403300,59.42,65815.77,0.0,-0.98993,1e-05,1.48265]
[1780510404307,59.43,65809.46,0.0,-0.98998,1e-05,1.47608]
[1780510405313,59.43,65816.03,0.0,-0.98992,1e-05,1.4833]
[1780510406321,59.43,65820.84,0.0,-0.98988,1e-05,1.48886]
[1780510410349,59.44,65824.47,0.0,-0.98984,1e-05,1.4935]
[1780510411123,59.44,65824.47,0.0,-0.98984,1e-05,1.4935]
[1780510413369,59.44,65837.02,0.0,-0.98975,1e-05,1.50611]
[1780510414377,59.44,65840.11,0.0,-0.98972,1e-05,1.5098]
[1780510415384,59.44,65843.1,0.0,-0.98969,1e-05,1.5132]
[1780510420419,59.45,65844.83,0.0,-0.98967,1e-05,1.51578]
[1780510421426,59.45,65838.31,0.0,-0.98972,1e-05,1.50882]
[1780510422433,59.45,65837.27,0.0,-0.98973,1e-05,1.50784]
[1780510423440,59.45,65834.11,0.0,-0.98976,1e-05,1.50456]
[1780510428475,59.46,65833.22,0.0,-0.98976,1e-05,1.50436]
[1780510428968,59.46,65833.22,0.0,-0.98976,1e-05,1.50436]
[1780510429483,59.46,65833.08,0.0,-0.98976,1e-05,1.50437]
[1780510434517,59.46,65833.08,0.0,-0.98975,1e-05,1.50515]
[1780510439552,59.47,65830.79,0.0,-0.98977,1e-05,1.50344]
[1780510442573,59.47,65833.44,0.0,-0.98974,1e-05,1.50678]
[1780510444587,59.47,65837.07,0.0,-0.98971,1e-05,1.51102]
[1780510445901,59.47,65844.19,0.0,-0.98965,1e-05,1.51892]
[1780510446601,59.48,65844.61,0.0,-0.98964,1e-05,1.51951]
[1780510447608,59.48,65853.62,0.0,-0.98957,1e-05,1.5295]
[1780510448623,59.48,65855.67,0.0,-0.98955,1e-05,1.53186]
[1780510449627,59.48,65872.23,0.0,-0.98941,1e-05,1.55025]
[1780510450634,59.48,65875.42,0.0,-0.98938,1e-05,1.55387]
[1780510454662,59.48,65881.05,0.0,-0.98933,1e-05,1.56041]
[1780510456676,59.48,65883.51,0.0,-0.98931,1e-05,1.56326]
[1780510457683,59.48,65885.99,0.0,-0.98928,1e-05,1.56609]
[1780510461711,59.48,65888.48,0.0,-0.98926,1e-05,1.56905]
[1780510464451,59.48,65888.48,0.0,-0.98926,1e-05,1.56905]
[1780510465168,59.48,65888.36,0.0,-0.98926,1e-05,1.56904]
[1780510465211,59.48,65888.12,0.0,-0.98926,1e-05,1.56877]
[1780510466746,59.48,65899.49,0.0,-0.98916,1e-05,1.58163]
[1780510467753,59.48,65900.02,0.0,-0.98916,1e-05,1.58225]
[1780510469767,59.48,65904.82,0.0,-0.98912,1e-05,1.58771]
[1780510470774,59.48,65901.24,0.0,-0.98915,1e-05,1.58367]
[1780510473796,59.48,65894.47,0.0,-0.98922,1e-05,1.57475]
[1780510478831,59.49,65892.62,0.0,-0.98923,1e-05,1.57284]
[1780510479989,59.49,65892.62,0.0,-0.98923,1e-05,1.57284]
[1780510481471,59.49,65892.55,0.0,-0.98923,1e-05,1.5728]
[1780510481572,59.49,65892.5,0.0,-0.98923,1e-05,1.57282]
[1780510482859,59.49,65890.0,0.0,-0.98925,1e-05,1.57006]
[1780510484873,59.49,65886.93,0.0,-0.98928,1e-05,1.56672]
[1780510489909,59.49,65885.42,0.0,-0.98929,1e-05,1.5653]
[1780510494944,59.49,65884.89,0.0,-0.98929,1e-05,1.56497]
[1780510499979,59.49,65883.47,0.0,-0.9893,1e-05,1.56365]
[1780510500986,59.49,65880.41,0.0,-0.98933,1e-05,1.56029]
[1780510503003,59.49,65875.44,0.0,-0.98937,1e-05,1.55488]
[1780510505021,59.5,65870.13,0.0,-0.98941,1e-05,1.54912]
[1780510507034,59.5,65865.17,0.0,-0.98945,1e-05,1.54379]
[1780510509048,59.5,65863.74,0.0,-0.98946,1e-05,1.54239]
[1780510511067,59.5,65860.01,0.0,-0.98949,1e-05,1.53846]
[1780510512073,59.5,65855.98,0.0,-0.98953,1e-05,1.53412]
[1780510513083,59.5,65852.18,0.0,-0.98956,1e-05,1.53005]
[1780510514089,59.5,65831.47,0.0,-0.98973,1e-05,1.50756]
[1780510515096,59.5,65816.99,0.0,-0.98985,1e-05,1.49207]
[1780510516103,59.5,65818.82,0.0,-0.98983,1e-05,1.49422]
[1780510517110,59.51,65823.37,0.0,-0.98979,1e-05,1.4993]
[1780510521138,59.51,65818.29,0.0,-0.98983,1e-05,1.49448]
[1780510523152,59.51,65817.04,0.0,-0.98984,1e-05,1.49349]
[1780510525166,59.52,65814.59,0.0,-0.98986,1e-05,1.4912]
[1780510530201,59.52,65812.36,0.0,-0.98987,1e-05,1.4897]
[1780510532215,59.52,65814.61,0.0,-0.98985,1e-05,1.49117]
[1780510535197,59.53,65816.31,0.0,-0.98984,1e-05,1.49336]
[1780510535235,59.53,65813.47,0.0,-0.98986,1e-05,1.49048]
[1780510537098,59.53,65814.52,0.0,-0.98985,1e-05,1.49179]
[1780510537250,59.53,65815.06,0.0,-0.98984,1e-05,1.49255]
[1780510540271,59.53,65820.41,0.0,-0.9898,1e-05,1.49883]
[1780510541278,59.54,65831.09,0.0,-0.98971,1e-05,1.51056]
[1780510542285,59.54,65834.99,0.0,-0.98967,1e-05,1.51495]
[1780510543307,59.54,65831.48,0.0,-0.9897,1e-05,1.51126]
[1780510544310,59.54,65826.53,0.0,-0.98974,1e-05,1.50603]
[1780510546324,59.54,65823.86,0.0,-0.98976,1e-05,1.50343]
[1780510547331,59.54,65826.8,0.0,-0.98974,1e-05,1.50677]
[1780510548340,59.54,65832.36,0.0,-0.98969,1e-05,1.51296]
[1780510550354,59.55,65832.39,0.0,-0.98969,1e-05,1.51328]
[1780510555389,59.55,65831.68,0.0,-0.98969,1e-05,1.51321]
[1780510556396,59.55,65828.24,0.0,-0.98971,1e-05,1.50961]
[1780510557403,59.55,65824.14,0.0,-0.98975,1e-05,1.5053]
[1780510558410,59.55,65819.77,0.0,-0.98978,1e-05,1.50072]
[1780510560495,59.55,65819.53,0.0,-0.98978,1e-05,1.50062]
[1780510560518,59.56,65819.73,0.0,-0.98978,1e-05,1.50116]
[1780510564452,59.56,65823.32,0.0,-0.98974,1e-05,1.50552]
[1780510566466,59.56,65815.27,0.0,-0.98981,1e-05,1.49714]
[1780510567473,59.56,65811.28,0.0,-0.98984,1e-05,1.493]
[1780510568553,59.56,65811.28,0.0,-0.98984,1e-05,1.493]
[1780510568652,59.57,65810.84,0.0,-0.98984,1e-05,1.49287]
[1780510574522,59.57,65809.64,0.0,-0.98984,1e-05,1.49262]
[1780510576537,59.58,65797.07,0.0,-0.98994,1e-05,1.4795]
[1780510577545,59.58,65787.02,0.0,-0.99002,1e-05,1.4688]
[1780510578552,59.58,65778.88,0.0,-0.99009,1e-05,1.46038]
[1780510579559,59.58,65763.57,0.0,-0.99021,1e-05,1.44449]
[1780510580566,59.58,65753.77,0.0,-0.99028,1e-05,1.43473]
[1780510582598,59.58,65746.48,0.0,-0.99034,1e-05,1.42743]
[1780510583612,59.59,65744.79,0.0,-0.99035,1e-05,1.42623]
[1780510584619,59.59,65739.8,0.0,-0.99038,1e-05,1.42135]
[1780510585626,59.59,65744.36,0.0,-0.99035,1e-05,1.42636]
[1780510586633,59.6,65747.88,0.0,-0.99032,1e-05,1.4303]
[1780510587640,59.6,65751.55,0.0,-0.99029,1e-05,1.43439]
[1780510589654,59.6,65756.09,0.0,-0.99025,1e-05,1.43966]
[1780510591670,59.6,65758.51,0.0,-0.99023,1e-05,1.44143]
[1780510593684,59.61,65764.3,0.0,-0.99018,1e-05,1.448]
[1780510597712,59.62,65758.35,0.0,-0.99022,1e-05,1.44276]
[1780510600733,59.62,65747.59,0.0,-0.9903,1e-05,1.43231]
[1780510601740,59.62,65743.22,0.0,-0.99033,1e-05,1.42805]
[1780510602747,59.63,65732.46,0.0,-0.99041,1e-05,1.41721]
[1780510603754,59.63,65728.44,0.0,-0.99044,1e-05,1.41337]
[1780510604761,59.63,65726.06,0.0,-0.99046,1e-05,1.41122]
[1780510605782,59.63,65712.18,0.0,-0.99056,1e-05,1.39733]
[1780510606776,59.64,65702.09,0.0,-0.99064,1e-05,1.38741]
[1780510607785,59.64,65708.14,0.0,-0.99059,1e-05,1.39389]
[1780510608792,59.64,65716.6,0.0,-0.99052,1e-05,1.40285]
[1780510609799,59.64,65719.16,0.0,-0.9905,1e-05,1.40579]
[1780510610806,59.65,65716.7,0.0,-0.99052,1e-05,1.40359]
[1780510612835,59.65,65719.19,0.0,-0.99049,1e-05,1.40677]
[1780510613841,59.65,65722.99,0.0,-0.99046,1e-05,1.41098]
[1780510617871,59.66,65726.5,0.0,-0.99042,1e-05,1.41581]
[1780510621897,59.67,65715.56,0.0,-0.9905,1e-05,1.40578]
[1780510622904,59.67,65712.21,0.0,-0.99052,1e-05,1.40267]
[1780510623911,59.68,65705.47,0.0,-0.99057,1e-05,1.39612]
[1780510624922,59.68,65695.34,0.0,-0.99065,1e-05,1.38617]
[1780510625925,59.68,65692.13,0.0,-0.99067,1e-05,1.38327]
[1780510627939,59.69,65698.12,0.0,-0.99062,1e-05,1.39003]
[1780510628946,59.69,65694.72,0.0,-0.99064,1e-05,1.38693]
[1780510630961,59.69,65701.3,0.0,-0.99059,1e-05,1.39428]
[1780510631983,59.69,65695.04,0.0,-0.99063,1e-05,1.38793]
[1780510632984,59.7,65689.8,0.0,-0.99067,1e-05,1.38331]
[1780510633991,59.7,65683.98,0.0,-0.99071,1e-05,1.37779]
[1780510634998,59.7,65691.9,0.0,-0.99065,1e-05,1.38613]
[1780510636008,59.71,65684.32,0.0,-0.9907,1e-05,1.37883]
[1780510637012,59.71,65683.83,0.0,-0.9907,1e-05,1.37869]
[1780510638019,59.71,65680.4,0.0,-0.99073,1e-05,1.37559]
[1780510639026,59.71,65689.94,0.0,-0.99065,1e-05,1.38557]
[1780510640035,59.72,65709.83,0.0,-0.9905,1e-05,1.40613]
[1780510641042,59.72,65711.68,0.0,-0.99048,1e-05,1.40833]
[1780510645077,59.73,65706.47,0.0,-0.99051,1e-05,1.40422]
[1780510647091,59.73,65711.33,0.0,-0.99047,1e-05,1.40981]
[1780510648098,59.74,65704.88,0.0,-0.99052,1e-05,1.40352]
[1780510649106,59.74,65693.06,0.0,-0.9906,1e-05,1.3918]
[1780510650113,59.74,65687.38,0.0,-0.99064,1e-05,1.38638]
[1780510651120,59.74,65690.75,0.0,-0.99062,1e-05,1.38888]
[1780510653134,59.75,65687.97,0.0,-0.99064,1e-05,1.38674]
[1780510654141,59.75,65692.38,0.0,-0.9906,1e-05,1.39154]
[1780510656155,59.76,65681.67,0.0,-0.99068,1e-05,1.38137]
[1780510657162,59.76,65685.49,0.0,-0.99065,1e-05,1.38557]
[1780510658169,59.76,65688.94,0.0,-0.99062,1e-05,1.3894]
[1780510660183,59.77,65691.38,0.0,-0.9906,1e-05,1.39254]
[1780510661190,59.77,65696.06,0.0,-0.99056,1e-05,1.39762]
[1780510662197,59.77,65702.03,0.0,-0.99051,1e-05,1.40402]
[1780510663204,59.77,65707.62,0.0,-0.99046,1e-05,1.41004]
[1780510664601,59.77,65707.62,0.0,-0.99046,1e-05,1.41004]
[1780510664648,59.78,65708.05,0.0,-0.99046,1e-05,1.41107]
[1780510665787,59.78,65708.05,0.0,-0.99046,1e-05,1.41107]
[1780510666225,59.78,65707.94,0.0,-0.99045,1e-05,1.41126]
[1780510667232,59.78,65710.79,0.0,-0.99043,1e-05,1.41447]
[1780510670253,59.79,65707.72,0.0,-0.99045,1e-05,1.4122]
[1780510675291,59.8,65708.82,0.0,-0.99043,1e-05,1.41478]
[1780510676297,59.8,65699.33,0.0,-0.9905,1e-05,1.40535]
[1780510677304,59.8,65692.61,0.0,-0.99055,1e-05,1.39881]
[1780510678311,59.81,65692.1,0.0,-0.99055,1e-05,1.39861]
[1780510680327,59.81,65689.45,0.0,-0.99056,1e-05,1.39654]
[1780510684355,59.82,65694.47,0.0,-0.99052,1e-05,1.40293]
[1780510685362,59.82,65691.01,0.0,-0.99054,1e-05,1.39971]
[1780510689390,59.83,65695.62,0.0,-0.9905,1e-05,1.40565]
[1780510691404,59.84,65697.51,0.0,-0.99048,1e-05,1.40818]
[1780510693418,59.84,65702.11,0.0,-0.99044,1e-05,1.41348]
[1780510695432,59.85,65698.02,0.0,-0.99046,1e-05,1.40987]
[1780510697446,59.85,65691.08,0.0,-0.99051,1e-05,1.40337]
[1780510698452,59.85,65690.22,0.0,-0.99052,1e-05,1.4028]
[1780510703488,59.86,65689.46,0.0,-0.99051,1e-05,1.40353]
[1780510706509,59.87,65686.99,0.0,-0.99052,1e-05,1.40192]
[1780510707516,59.87,65680.55,0.0,-0.99057,1e-05,1.39567]
[1780510708855,59.88,65678.37,0.0,-0.99058,1e-05,1.39408]
[1780510709530,59.88,65681.76,0.0,-0.99056,1e-05,1.39751]
[1780510710537,59.88,65689.4,0.0,-0.99049,1e-05,1.40561]
[1780510711544,59.88,65692.11,0.0,-0.99048,1e-05,1.40743]
[1780510712420,59.88,65692.11,0.0,-0.99048,1e-05,1.40743]
[1780510712551,59.89,65692.29,0.0,-0.99048,1e-05,1.40791]
[1780510714565,59.89,65696.71,0.0,-0.99044,1e-05,1.41301]
[1780510715637,59.89,65696.71,0.0,-0.99044,1e-05,1.41301]
[1780510715738,59.89,65695.76,0.0,-0.99044,1e-05,1.41262]
[1780510721614,59.91,65696.23,0.0,-0.99043,1e-05,1.41451]
[1780510722621,59.91,65692.4,0.0,-0.99045,1e-05,1.41087]
[1780510723628,59.91,65686.52,0.0,-0.9905,1e-05,1.40515]
[1780510725642,59.91,65683.78,0.0,-0.99051,1e-05,1.40294]
[1780510726649,59.92,65677.5,0.0,-0.99056,1e-05,1.39685]
[1780510728663,59.92,65679.31,0.0,-0.99054,1e-05,1.3993]
[1780510729671,59.92,65684.11,0.0,-0.9905,1e-05,1.40449]
[1780510731685,59.93,65686.79,0.0,-0.99048,1e-05,1.40782]
[1780510732692,59.93,65689.74,0.0,-0.99045,1e-05,1.41113]
[1780510737727,59.94,65691.01,0.0,-0.99043,1e-05,1.41386]
[1780510738734,59.94,65685.05,0.0,-0.99047,1e-05,1.40833]
[1780510739742,59.95,65684.79,0.0,-0.99047,1e-05,1.40835]
[1780510741757,59.95,65677.93,0.0,-0.99052,1e-05,1.40166]
[1780510742764,59.95,65677.57,0.0,-0.99052,1e-05,1.40188]
[1780510744779,59.96,65686.72,0.0,-0.99044,1e-05,1.41182]
[1780510745786,59.96,65694.46,0.0,-0.99038,1e-05,1.42003]
[1780510746793,59.96,65696.12,0.0,-0.99037,1e-05,1.42201]
[1780510747800,59.96,65701.2,0.0,-0.99033,1e-05,1.42751]
[1780510748807,59.97,65711.82,0.0,-0.99024,1e-05,1.43876]
[1780510749815,59.97,65717.08,0.0,-0.9902,1e-05,1.44447]
[1780510750822,59.97,65722.5,0.0,-0.99015,1e-05,1.45036]
[1780510752836,59.97,65730.75,0.0,-0.99008,1e-05,1.45944]
[1780510753847,59.97,65722.87,0.0,-0.99014,1e-05,1.45139]
[1780510754854,59.98,65727.4,0.0,-0.99011,1e-05,1.45635]
[1780510756868,59.98,65727.68,0.0,-0.9901,1e-05,1.45706]
[1780510758882,59.98,65731.75,0.0,-0.99006,1e-05,1.46175]
[1780510763917,59.99,65727.96,0.0,-0.99009,1e-05,1.45878]
[1780510765931,59.99,65724.82,0.0,-0.99011,1e-05,1.45591]
[1780510768109,60.0,65723.31,0.0,-0.99012,1e-05,1.45475]
[1780510768952,60.0,65730.74,0.0,-0.99006,1e-05,1.46277]
[1780510769959,60.0,65732.16,0.0,-0.99004,1e-05,1.46447]
[1780510776001,60.01,65730.97,0.0,-0.99005,1e-05,1.46314]
[1780510783050,60.02,65732.76,0.0,-0.99003,1e-05,1.46642]
[1780510788085,60.03,65730.54,0.0,-0.99004,1e-05,1.46507]
[1780510789817,60.03,65730.54,0.0,-0.99004,1e-05,1.46507]
[1780510789862,60.03,65730.18,0.0,-0.99004,1e-05,1.46509]
[1780510797148,60.04,65731.56,0.0,-0.99002,1e-05,1.46793]
[1780510798155,60.04,65727.85,0.0,-0.99004,1e-05,1.46422]
[1780510802635,60.05,65701.89,0.0,-0.99025,1e-05,1.43772]
[1780510803358,60.05,65694.31,0.0,-0.9903,1e-05,1.43008]
[1780510804235,60.05,65686.35,0.0,-0.99036,1e-05,1.42213]
[1780510805242,60.05,65688.4,0.0,-0.99035,1e-05,1.42449]
[1780510806249,60.05,65698.32,0.0,-0.99026,1e-05,1.43527]
[1780510807256,60.06,65701.71,0.0,-0.99023,1e-05,1.43903]
[1780510808265,60.06,65691.22,0.0,-0.99032,1e-05,1.42843]
[1780510809270,60.06,65688.0,0.0,-0.99034,1e-05,1.42537]
[1780510811286,60.06,65697.85,0.0,-0.99026,1e-05,1.43606]
[1780510812293,60.07,65697.3,0.0,-0.99026,1e-05,1.43574]
[1780510815314,60.07,65693.28,0.0,-0.99029,1e-05,1.43232]
[1780510818336,60.08,65684.06,0.0,-0.99035,1e-05,1.42357]
[1780510819344,60.08,65676.33,0.0,-0.99041,1e-05,1.41591]
[1780510820350,60.08,65670.66,0.0,-0.99045,1e-05,1.41039]
[1780510824378,60.09,65674.08,0.0,-0.99042,1e-05,1.41502]
[1780510826392,60.09,65668.23,0.0,-0.99046,1e-05,1.4096]
[1780510827399,60.1,65669.59,0.0,-0.99044,1e-05,1.41128]
[1780510828406,60.1,65674.2,0.0,-0.99041,1e-05,1.41627]
[1780510829413,60.1,65677.38,0.0,-0.99038,1e-05,1.4198]
[1780510830420,60.1,65674.77,0.0,-0.9904,1e-05,1.4174]
[1780510831427,60.1,65677.59,0.0,-0.99038,1e-05,1.4193]
[1780510832434,60.11,65690.93,0.0,-0.99028,1e-05,1.43329]
[1780510833441,60.11,65695.94,0.0,-0.99023,1e-05,1.43872]
[1780510834449,60.11,65691.21,0.0,-0.99027,1e-05,1.43406]
[1780510835455,60.11,65682.58,0.0,-0.99034,1e-05,1.42541]
[1780510836462,60.11,65683.92,0.0,-0.99032,1e-05,1.42705]
[1780510837469,60.12,65680.98,0.0,-0.99034,1e-05,1.42428]
[1780510840490,60.12,65689.36,0.0,-0.99027,1e-05,1.43369]
[1780510841497,60.12,65694.54,0.0,-0.99023,1e-05,1.4393]
[1780510842507,60.13,65704.39,0.0,-0.99015,1e-05,1.44977]
[1780510843515,60.13,65718.33,0.0,-0.99004,1e-05,1.46457]
[1780510844522,60.13,65712.96,0.0,-0.99008,1e-05,1.45913]
[1780510846538,60.13,65708.62,0.0,-0.99011,1e-05,1.45499]
[1780510850566,60.14,65714.16,0.0,-0.99006,1e-05,1.46162]
[1780510851573,60.14,65719.44,0.0,-0.99002,1e-05,1.46736]
[1780510853587,60.14,65724.08,0.0,-0.98998,1e-05,1.47263]
[1780510858622,60.15,65723.08,0.0,-0.98998,1e-05,1.47246]
[1780510859962,60.15,65723.08,0.0,-0.98998,1e-05,1.47246]
[1780510860039,60.15,65722.99,0.0,-0.98998,1e-05,1.47255]
[1780510862650,60.15,65727.87,0.0,-0.98993,1e-05,1.47806]
[1780510866678,60.16,65733.1,0.0,-0.98989,1e-05,1.48444]
[1780510867685,60.16,65752.39,0.0,-0.98973,1e-05,1.5052]
[1780510869699,60.16,65753.53,0.0,-0.98971,1e-05,1.50667]
[1780510871713,60.16,65749.6,0.0,-0.98975,1e-05,1.50269]
[1780510872720,60.16,65744.51,0.0,-0.98979,1e-05,1.49737]
[1780510873727,60.17,65739.57,0.0,-0.98983,1e-05,1.49224]
[1780510875741,60.17,65744.4,0.0,-0.98978,1e-05,1.49768]
[1780510877755,60.17,65739.64,0.0,-0.98982,1e-05,1.49287]
[1780510878762,60.17,65732.76,0.0,-0.98988,1e-05,1.48569]
[1780510879769,60.17,65737.32,0.0,-0.98984,1e-05,1.4907]
[1780510880776,60.17,65742.89,0.0,-0.98979,1e-05,1.49679]
[1780510882790,60.17,65747.2,0.0,-0.98975,1e-05,1.50167]
[1780510887825,60.18,65743.56,0.0,-0.98978,1e-05,1.4984]
[1780510892860,60.18,65740.46,0.0,-0.98981,1e-05,1.49444]
[1780510893867,60.19,65732.5,0.0,-0.98987,1e-05,1.48611]
[1780510894874,60.19,65733.5,0.0,-0.98986,1e-05,1.48732]
[1780510895881,60.19,65738.58,0.0,-0.98982,1e-05,1.49288]
[1780510896888,60.19,65745.12,0.0,-0.98976,1e-05,1.5]
[1780510897779,60.19,65745.12,0.0,-0.98976,1e-05,1.5]
[1780510897895,60.19,65745.56,0.0,-0.98976,1e-05,1.5006]
[1780510898425,60.19,65745.56,0.0,-0.98976,1e-05,1.5006]
[1780510898901,60.19,65745.74,0.0,-0.98976,1e-05,1.50092]
[1780510899909,60.19,65748.16,0.0,-0.98974,1e-05,1.50364]
[1780510900916,60.19,65745.22,0.0,-0.98976,1e-05,1.50061]
[1780510901923,60.19,65738.67,0.0,-0.98981,1e-05,1.49374]
[1780510902930,60.19,65736.55,0.0,-0.98983,1e-05,1.49161]
[1780510906958,60.2,65747.63,0.0,-0.98973,1e-05,1.50403]
[1780510907965,60.2,65748.87,0.0,-0.98972,1e-05,1.50548]
[1780510909477,60.2,65749.61,0.0,-0.98971,1e-05,1.50639]
[1780510911993,60.2,65758.8,0.0,-0.98964,1e-05,1.51662]
[1780510913000,60.2,65757.09,0.0,-0.98965,1e-05,1.51488]
[1780510915014,60.2,65751.69,0.0,-0.98969,1e-05,1.50927]
[1780510917655,60.21,65750.96,0.0,-0.9897,1e-05,1.50871]
[1780510918035,60.21,65751.52,0.0,-0.98969,1e-05,1.50942]
[1780510922383,60.21,65752.37,0.0,-0.98968,1e-05,1.51078]
[1780510923070,60.21,65747.06,0.0,-0.98972,1e-05,1.50518]
[1780510924078,60.21,65744.43,0.0,-0.98974,1e-05,1.50248]
[1780510927097,60.21,65752.17,0.0,-0.98968,1e-05,1.51116]
[1780510929112,60.22,65754.45,0.0,-0.98966,1e-05,1.51383]
[1780510934147,60.22,65754.0,0.0,-0.98966,1e-05,1.51388]
[1780510939182,60.22,65753.44,0.0,-0.98966,1e-05,1.51381]
[1780510941197,60.23,65747.45,0.0,-0.98971,1e-05,1.50758]
[1780510942204,60.23,65745.01,0.0,-0.98972,1e-05,1.50508]
[1780510947239,60.23,65745.37,0.0,-0.98972,1e-05,1.50606]
[1780510951273,60.23,65747.75,0.0,-0.9897,1e-05,1.50778]
[1780510955459,60.24,65749.69,0.0,-0.98968,1e-05,1.5102]
[1780510958321,60.24,65746.3,0.0,-0.98971,1e-05,1.50701]
[1780510963357,60.24,65749.18,0.0,-0.98968,1e-05,1.51069]
[1780510968392,60.25,65750.45,0.0,-0.98966,1e-05,1.5126]
[1780510969411,60.25,65739.85,0.0,-0.98975,1e-05,1.50133]
[1780510970414,60.25,65729.71,0.0,-0.98983,1e-05,1.49064]
[1780510971614,60.25,65728.45,0.0,-0.98984,1e-05,1.48944]
[1780510976457,60.26,65721.17,0.0,-0.9899,1e-05,1.48244]
[1780510977464,60.26,65720.4,0.0,-0.9899,1e-05,1.48179]
[1780510981494,60.26,65713.32,0.0,-0.98995,1e-05,1.47494]
[1780510982501,60.26,65713.77,0.0,-0.98995,1e-05,1.47558]
[1780510984515,60.27,65717.02,0.0,-0.98992,1e-05,1.47936]
[1780510985524,60.28,65725.14,0.0,-0.98984,1e-05,1.48959]
[1780510986529,60.29,65725.62,0.0,-0.98982,1e-05,1.49155]
[1780510990074,60.3,65725.65,0.0,-0.98981,1e-05,1.49301]
[1780510990119,60.33,65725.49,0.0,-0.98978,1e-05,1.49698]
[1780510991564,60.34,65728.13,0.0,-0.98975,1e-05,1.50115]
[1780510992571,60.34,65725.35,0.0,-0.98977,1e-05,1.49831]
[1780510994584,60.34,65715.78,0.0,-0.98985,1e-05,1.48839]
[1780510995592,60.34,65711.32,0.0,-0.98988,1e-05,1.48382]
[1780510998615,60.35,65700.0,0.0,-0.98997,1e-05,1.47235]
[1780511000629,60.35,65692.9,0.0,-0.99002,1e-05,1.46523]
[1780511002643,60.35,65693.33,0.0,-0.99002,1e-05,1.46604]
[1780511005664,60.36,65697.95,0.0,-0.98998,1e-05,1.47146]
[1780511006671,60.36,65703.6,0.0,-0.98993,1e-05,1.47759]
[1780511008685,60.36,65706.91,0.0,-0.9899,1e-05,1.48144]
[1780511009692,60.36,65703.14,0.0,-0.98993,1e-05,1.47762]
[1780511011280,60.36,65703.03,0.0,-0.98993,1e-05,1.47766]
[1780511012713,60.37,65714.88,0.0,-0.98984,1e-05,1.48923]
[1780511013720,60.37,65723.52,0.0,-0.98977,1e-05,1.4986]
[1780511014727,60.37,65718.57,0.0,-0.98981,1e-05,1.49347]
[1780511015734,60.37,65717.44,0.0,-0.98982,1e-05,1.4924]
[1780511016741,60.37,65725.41,0.0,-0.98975,1e-05,1.50104]
[1780511017749,60.37,65732.58,0.0,-0.98969,1e-05,1.50885]
[1780511018756,60.37,65737.58,0.0,-0.98965,1e-05,1.51435]
[1780511019763,60.37,65737.41,0.0,-0.98965,1e-05,1.51429]
[1780511020769,60.37,65731.43,0.0,-0.9897,1e-05,1.50797]
[1780511021777,60.37,65727.6,0.0,-0.98973,1e-05,1.50397]
[1780511022784,60.37,65725.84,0.0,-0.98974,1e-05,1.50221]
[1780511023791,60.38,65723.02,0.0,-0.98976,1e-05,1.49932]
[1780511026831,60.38,65724.92,0.0,-0.98974,1e-05,1.50161]
[1780511026932,60.38,65724.79,0.0,-0.98974,1e-05,1.50173]
[1780511028826,60.38,65728.21,0.0,-0.98971,1e-05,1.50564]
[1780511030448,60.38,65727.93,0.0,-0.98971,1e-05,1.50547]
[1780511035875,60.39,65726.93,0.0,-0.98972,1e-05,1.50513]
[1780511040910,60.39,65725.0,0.0,-0.98973,1e-05,1.50369]
[1780511044938,60.4,65721.59,0.0,-0.98975,1e-05,1.50055]
[1780511045945,60.4,65718.19,0.0,-0.98978,1e-05,1.49706]
[1780511050982,60.4,65722.69,0.0,-0.98974,1e-05,1.50241]
[1780511056021,60.42,65721.23,0.0,-0.98973,1e-05,1.50398]
[1780511057027,60.43,65727.03,0.0,-0.98967,1e-05,1.51146]
[1780511058035,60.43,65729.55,0.0,-0.98965,1e-05,1.51428]
[1780511059041,60.43,65744.81,0.0,-0.98952,1e-05,1.53086]
[1780511060051,60.44,65750.4,0.0,-0.98947,1e-05,1.53701]
[1780511063072,60.45,65753.82,0.0,-0.98943,1e-05,1.54274]
[1780511066093,60.46,65757.51,0.0,-0.98938,1e-05,1.54848]
[1780511067100,60.47,65760.71,0.0,-0.98935,1e-05,1.55246]
[1780511071133,60.47,65770.26,0.0,-0.98928,1e-05,1.56175]
[1780511072137,60.47,65780.88,0.0,-0.98919,1e-05,1.5735]
[1780511073144,60.47,65783.61,0.0,-0.98916,1e-05,1.57657]
[1780511074152,60.47,65780.31,0.0,-0.98919,1e-05,1.5729]
[1780511079187,60.47,65778.43,0.0,-0.98921,1e-05,1.5712]
[1780511081201,60.47,65782.67,0.0,-0.98917,1e-05,1.57591]
[1780511084222,60.47,65786.17,0.0,-0.98914,1e-05,1.57976]
[1780511086236,60.47,65795.58,0.0,-0.98906,1e-05,1.59014]
[1780511087243,60.47,65800.42,0.0,-0.98902,1e-05,1.59553]
[1780511088250,60.47,65797.57,0.0,-0.98904,1e-05,1.59231]
[1780511090264,60.47,65802.73,0.0,-0.989,1e-05,1.59804]
[1780511091271,60.47,65808.28,0.0,-0.98895,1e-05,1.60423]
[1780511092278,60.47,65815.54,0.0,-0.98889,1e-05,1.61236]
[1780511093285,60.47,65818.29,0.0,-0.98886,1e-05,1.61541]
[1780511096306,60.47,65820.85,0.0,-0.98884,1e-05,1.6181]
[1780511098323,60.46,65816.76,0.0,-0.98888,1e-05,1.61333]
[1780511102726,60.46,65808.98,0.0,-0.98895,1e-05,1.6043]
[1780511103359,60.46,65798.89,0.0,-0.98904,1e-05,1.5925]
[1780511104366,60.46,65795.66,0.0,-0.98907,1e-05,1.58862]
[1780511105373,60.46,65787.54,0.0,-0.98914,1e-05,1.57938]
[1780511106380,60.46,65779.19,0.0,-0.98921,1e-05,1.57012]
[1780511107387,60.46,65776.75,0.0,-0.98924,1e-05,1.56743]
[1780511112422,60.46,65776.71,0.0,-0.98923,1e-05,1.56747]
[1780511117457,60.46,65773.18,0.0,-0.98926,1e-05,1.56366]
[1780511118464,60.46,65770.35,0.0,-0.98929,1e-05,1.56057]
[1780511121485,60.46,65773.39,0.0,-0.98926,1e-05,1.56399]
[1780511123499,60.46,65770.7,0.0,-0.98928,1e-05,1.56107]
[1780511126413,60.46,65772.16,0.0,-0.98927,1e-05,1.56273]
[1780511126482,60.46,65772.16,0.0,-0.98927,1e-05,1.56273]
[1780511126524,60.46,65772.74,0.0,-0.98927,1e-05,1.56339]
[1780511131559,60.46,65771.7,0.0,-0.98928,1e-05,1.561]
[1780511136594,60.46,65771.49,0.0,-0.98928,1e-05,1.5609]
[1780511141629,60.46,65771.5,0.0,-0.98928,1e-05,1.56105]
[1780511146664,60.46,65771.57,0.0,-0.98928,1e-05,1.56126]
[1780511151699,60.46,65772.24,0.0,-0.98927,1e-05,1.56212]
[1780511156733,60.46,65772.3,0.0,-0.98927,1e-05,1.56232]
[1780511161777,60.47,65767.8,0.0,-0.98931,1e-05,1.5575]
[1780511162777,60.47,65771.13,0.0,-0.98928,1e-05,1.5612]
[1780511164791,60.47,65775.23,0.0,-0.98925,1e-05,1.56577]
[1780511166828,60.47,65800.21,0.0,-0.98903,1e-05,1.59357]
[1780511168821,60.47,65804.08,0.0,-0.989,1e-05,1.5979]
[1780511169828,60.47,65798.12,0.0,-0.98905,1e-05,1.59119]
[1780511170835,60.47,65794.4,0.0,-0.98908,1e-05,1.587]
[1780511171843,60.47,65793.46,0.0,-0.98909,1e-05,1.58593]
[1780511174863,60.47,65789.9,0.0,-0.98912,1e-05,1.58192]
[1780511175870,60.47,65781.87,0.0,-0.98919,1e-05,1.57299]
[1780511177884,60.47,65781.04,0.0,-0.9892,1e-05,1.57207]
[1780511179898,60.47,65784.07,0.0,-0.98917,1e-05,1.57545]
[1780511181783,60.47,65783.09,0.0,-0.98918,1e-05,1.57437]
[1780511181912,60.47,65782.67,0.0,-0.98918,1e-05,1.5739]
[1780511184933,60.47,65788.8,0.0,-0.98913,1e-05,1.58072]
[1780511185940,60.47,65797.91,0.0,-0.98905,1e-05,1.59088]
[1780511186947,60.47,65795.04,0.0,-0.98908,1e-05,1.58767]
[1780511187954,60.47,65793.27,0.0,-0.98909,1e-05,1.58567]
[1780511188697,60.47,65793.27,0.0,-0.98909,1e-05,1.58567]
[1780511188961,60.47,65798.88,0.0,-0.98904,1e-05,1.59191]
[1780511189968,60.47,65802.16,0.0,-0.98902,1e-05,1.59556]
[1780511191982,60.46,65796.03,0.0,-0.98908,1e-05,1.58728]
[1780511192989,60.46,65789.35,0.0,-0.98914,1e-05,1.57981]
[1780511195007,60.46,65789.42,0.0,-0.98914,1e-05,1.57985]
[1780511197017,60.46,65780.68,0.0,-0.98921,1e-05,1.57016]
[1780511198024,60.46,65776.21,0.0,-0.98925,1e-05,1.56523]
[1780511200041,60.46,65773.36,0.0,-0.98927,1e-05,1.5621]
[1780511201047,60.46,65769.58,0.0,-0.9893,1e-05,1.55799]
[1780511206082,60.47,65768.95,0.0,-0.98931,1e-05,1.55745]
[1780511211117,60.47,65768.85,0.0,-0.98931,1e-05,1.5575]
[1780511212124,60.47,65765.2,0.0,-0.98934,1e-05,1.55353]
[1780511214145,60.47,65764.6,0.0,-0.98934,1e-05,1.55291]
[1780511214179,60.47,65769.1,0.0,-0.98931,1e-05,1.55788]
[1780511215146,60.47,65773.67,0.0,-0.98927,1e-05,1.56294]
[1780511216153,60.47,65778.18,0.0,-0.98923,1e-05,1.56794]
[1780511218167,60.47,65781.79,0.0,-0.9892,1e-05,1.57195]
[1780511219174,60.47,65784.76,0.0,-0.98917,1e-05,1.57524]
[1780511220181,60.47,65789.39,0.0,-0.98913,1e-05,1.58038]
[1780511222195,60.47,65788.41,0.0,-0.98914,1e-05,1.57927]
[1780511224210,60.47,65804.19,0.0,-0.989,1e-05,1.59686]
[1780511225217,60.47,65812.29,0.0,-0.98893,1e-05,1.60592]
[1780511226224,60.47,65811.74,0.0,-0.98894,1e-05,1.60525]
[1780511228238,60.47,65815.33,0.0,-0.98891,1e-05,1.60918]
[1780511231259,60.47,65812.16,0.0,-0.98894,1e-05,1.60544]
[1780511232268,60.46,65821.32,0.0,-0.98886,1e-05,1.61572]
[1780511233275,60.46,65829.77,0.0,-0.98878,1e-05,1.62524]
[1780511234282,60.46,65834.03,0.0,-0.98875,1e-05,1.63]
[1780511235289,60.46,65839.42,0.0,-0.9887,1e-05,1.63605]
[1780511237303,60.46,65841.46,0.0,-0.98868,1e-05,1.63817]
[1780511242338,60.46,65838.49,0.0,-0.98871,1e-05,1.63425]
[1780511247373,60.45,65836.58,0.0,-0.98874,1e-05,1.63156]
[1780511248219,60.45,65836.58,0.0,-0.98874,1e-05,1.63156]
[1780511249391,60.45,65833.58,0.0,-0.98876,1e-05,1.62795]
[1780511250398,60.45,65827.59,0.0,-0.98882,1e-05,1.62106]
[1780511251405,60.45,65827.74,0.0,-0.98883,1e-05,1.61976]
[1780511254168,60.45,65826.99,0.0,-0.98884,1e-05,1.61812]
[1780511259461,60.42,65829.67,0.0,-0.98885,1e-05,1.61687]
[1780511261475,60.41,65832.67,0.0,-0.98883,1e-05,1.6189]
[1780511264461,60.4,65833.65,0.0,-0.98884,1e-05,1.61859]
[1780511269142,60.38,65832.43,0.0,-0.98887,1e-05,1.61446]
[1780511269243,60.37,65828.75,0.0,-0.98891,1e-05,1.60914]
[1780511270543,60.37,65825.15,0.0,-0.98895,1e-05,1.60455]
[1780511273564,60.36,65828.55,0.0,-0.98893,1e-05,1.60705]
[1780511274571,60.35,65824.45,0.0,-0.98897,1e-05,1.60194]
[1780511276585,60.35,65819.85,0.0,-0.98901,1e-05,1.59669]
[1780511278509,60.35,65817.49,0.0,-0.98903,1e-05,1.59399]
[1780511281622,60.35,65821.36,0.0,-0.98899,1e-05,1.59825]
[1780511283343,60.35,65821.36,0.0,-0.98899,1e-05,1.59825]
[1780511284643,60.35,65817.09,0.0,-0.98903,1e-05,1.59337]
[1780511286657,60.35,65822.73,0.0,-0.98898,1e-05,1.59966]
[1780511288671,60.35,65819.63,0.0,-0.98901,1e-05,1.59611]
[1780511293707,60.35,65814.15,0.0,-0.98906,1e-05,1.58984]
[1780511294713,60.35,65811.03,0.0,-0.98909,1e-05,1.58634]
[1780511302770,60.35,65812.34,0.0,-0.98908,1e-05,1.58772]
[1780511305789,60.35,65816.85,0.0,-0.98904,1e-05,1.59273]
[1780511310825,60.35,65817.23,0.0,-0.98904,1e-05,1.59306]
[1780511312839,60.35,65813.13,0.0,-0.98908,1e-05,1.58707]
[1780511314857,60.35,65816.03,0.0,-0.98906,1e-05,1.59029]
[1780511316871,60.35,65813.0,0.0,-0.98908,1e-05,1.58688]
[1780511321906,60.35,65815.55,0.0,-0.98906,1e-05,1.58969]
[1780511323920,60.35,65812.24,0.0,-0.98909,1e-05,1.58596]
[1780511324927,60.35,65807.47,0.0,-0.98913,1e-05,1.58064]
[1780511325934,60.35,65798.32,0.0,-0.98921,1e-05,1.57047]
[1780511326941,60.35,65797.45,0.0,-0.98922,1e-05,1.56953]
[1780511330264,60.35,65798.42,0.0,-0.98921,1e-05,1.57065]
[1780511330974,60.35,65803.15,0.0,-0.98917,1e-05,1.57594]
[1780511332988,60.35,65800.02,0.0,-0.98919,1e-05,1.5725]
[1780511334512,60.35,65800.02,0.0,-0.98919,1e-05,1.5725]
[1780511336010,60.35,65790.18,0.0,-0.98928,1e-05,1.56166]
[1780511338368,60.35,65790.65,0.0,-0.98927,1e-05,1.5622]
[1780511338469,60.35,65789.74,0.0,-0.98928,1e-05,1.56126]
[1780511340038,60.35,65787.26,0.0,-0.9893,1e-05,1.55857]
[1780511341074,60.35,65781.33,0.0,-0.98935,1e-05,1.55208]
[1780511343544,60.35,65787.71,0.0,-0.9893,1e-05,1.55924]
[1780511345098,60.35,65791.98,0.0,-0.98926,1e-05,1.56399]
[1780511345914,60.35,65791.98,0.0,-0.98926,1e-05,1.56399]
[1780511346105,60.35,65795.89,0.0,-0.98922,1e-05,1.56835]
[1780511348119,60.35,65798.17,0.0,-0.9892,1e-05,1.57093]
[1780511349126,60.35,65801.54,0.0,-0.98918,1e-05,1.57469]
[1780511353163,60.35,65810.34,0.0,-0.9891,1e-05,1.58453]
[1780511354170,60.35,65805.15,0.0,-0.98914,1e-05,1.57876]
[1780511355176,60.35,65803.53,0.0,-0.98916,1e-05,1.57695]
[1780511357190,60.35,65803.67,0.0,-0.98916,1e-05,1.57713]
[1780511357723,60.35,65803.67,0.0,-0.98916,1e-05,1.57713]
[1780511358198,60.35,65803.2,0.0,-0.98916,1e-05,1.57661]
[1780511362574,60.35,65803.2,0.0,-0.98916,1e-05,1.57664]
[1780511366255,60.35,65806.4,0.0,-0.98913,1e-05,1.58024]
[1780511367424,60.35,65806.4,0.0,-0.98913,1e-05,1.58024]
[1780511369276,60.35,65810.42,0.0,-0.9891,1e-05,1.58472]
[1780511374313,60.35,65811.19,0.0,-0.9891,1e-05,1.58418]
[1780511379350,60.35,65810.14,0.0,-0.98911,1e-05,1.58298]
[1780511384385,60.35,65810.26,0.0,-0.98911,1e-05,1.5831]
[1780511389420,60.35,65811.02,0.0,-0.9891,1e-05,1.58392]
[1780511394143,60.35,65810.21,0.0,-0.98911,1e-05,1.583]
[1780511394296,60.35,65810.21,0.0,-0.98911,1e-05,1.583]
[1780511394454,60.35,65814.99,0.0,-0.98907,1e-05,1.58834]
[1780511396469,60.35,65818.31,0.0,-0.98904,1e-05,1.59203]
[1780511401504,60.35,65821.93,0.0,-0.98901,1e-05,1.596]
[1780511402511,60.35,65817.2,0.0,-0.98905,1e-05,1.59067]
[1780511404525,60.35,65819.82,0.0,-0.98903,1e-05,1.59357]
[1780511409560,60.35,65817.34,0.0,-0.98905,1e-05,1.59071]
[1780511412581,60.35,65809.82,0.0,-0.98912,1e-05,1.58228]
[1780511414595,60.35,65813.87,0.0,-0.98908,1e-05,1.5868]
[1780511418623,60.35,65817.6,0.0,-0.98905,1e-05,1.59095]
[1780511420637,60.35,65825.74,0.0,-0.98898,1e-05,1.60006]
[1780511421644,60.35,65826.06,0.0,-0.98898,1e-05,1.60039]
[1780511423658,60.35,65822.95,0.0,-0.989,1e-05,1.59683]
[1780511425157,60.35,65822.95,0.0,-0.989,1e-05,1.59683]
[1780511425258,60.35,65825.58,0.0,-0.98898,1e-05,1.59977]
[1780511430583,60.35,65827.3,0.0,-0.98897,1e-05,1.60157]
[1780511433769,60.35,65841.1,0.0,-0.98886,1e-05,1.6156]
[1780511434756,60.35,65859.78,0.0,-0.98869,1e-05,1.63689]
[1780511435763,60.34,65856.29,0.0,-0.98872,1e-05,1.63274]
[1780511436770,60.34,65861.09,0.0,-0.98868,1e-05,1.63815]
[1780511438784,60.34,65856.94,0.0,-0.98872,1e-05,1.63319]
[1780511440798,60.34,65855.52,0.0,-0.98873,1e-05,1.63139]
[1780511442812,60.34,65852.85,0.0,-0.98876,1e-05,1.62817]
[1780511446840,60.34,65848.61,0.0,-0.9888,1e-05,1.62303]
[1780511451892,60.34,65848.14,0.0,-0.98881,1e-05,1.6222]
[1780511452208,60.34,65848.14,0.0,-0.98881,1e-05,1.6222]
[1780511452309,60.34,65847.37,0.0,-0.98881,1e-05,1.62126]
[1780511454902,60.33,65844.44,0.0,-0.98884,1e-05,1.61773]
[1780511456916,60.33,65841.38,0.0,-0.98887,1e-05,1.61414]
[1780511457923,60.33,65836.69,0.0,-0.98891,1e-05,1.60877]
[1780511459251,60.33,65836.69,0.0,-0.98891,1e-05,1.60877]
[1780511459378,60.33,65836.69,0.0,-0.98891,1e-05,1.60877]
[1780511459659,60.33,65836.69,0.0,-0.98891,1e-05,1.60877]
[1780511459466,60.33,65843.07,0.0,-0.98885,1e-05,1.61589]
[1780511459979,60.33,65843.07,0.0,-0.98885,1e-05,1.61589]
[1780511461953,60.33,65837.47,0.0,-0.9889,1e-05,1.60944]
[1780511462964,60.33,65831.47,0.0,-0.98896,1e-05,1.60262]
[1780511463971,60.33,65818.29,0.0,-0.98907,1e-05,1.58778]
[1780511464978,60.33,65804.47,0.0,-0.98919,1e-05,1.57238]
[1780511465981,60.33,65793.46,0.0,-0.98929,1e-05,1.56021]
[1780511466989,60.33,65786.27,0.0,-0.98935,1e-05,1.55234]
[1780511467996,60.33,65788.64,0.0,-0.98933,1e-05,1.55499]
[1780511469003,60.33,65793.4,0.0,-0.98928,1e-05,1.56028]
[1780511469810,60.33,65793.4,0.0,-0.98928,1e-05,1.56028]
[1780511470010,60.33,65797.32,0.0,-0.98925,1e-05,1.56465]
[1780511473033,60.33,65801.15,0.0,-0.98922,1e-05,1.56898]
[1780511475047,60.33,65802.16,0.0,-0.98921,1e-05,1.57014]
[1780511479076,60.33,65804.79,0.0,-0.98919,1e-05,1.57313]
[1780511480084,60.33,65810.38,0.0,-0.98914,1e-05,1.57936]
[1780511481089,60.33,65824.73,0.0,-0.98901,1e-05,1.5954]
[1780511482097,60.33,65825.61,0.0,-0.98901,1e-05,1.59637]
[1780511483104,60.33,65819.79,0.0,-0.98906,1e-05,1.58981]
[1780511484111,60.33,65814.25,0.0,-0.9891,1e-05,1.58361]
[1780511485432,60.33,65814.25,0.0,-0.9891,1e-05,1.58361]
[1780511485721,60.33,65818.91,0.0,-0.98906,1e-05,1.5888]
[1780511486269,60.33,65825.14,0.0,-0.98901,1e-05,1.59578]
[1780511487132,60.33,65828.92,0.0,-0.98898,1e-05,1.6]
[1780511488141,60.33,65836.46,0.0,-0.98891,1e-05,1.60847]
[1780511489147,60.33,65844.25,0.0,-0.98884,1e-05,1.61725]
[1780511490154,60.33,65847.75,0.0,-0.98881,1e-05,1.62116]
[1780511493177,60.33,65841.93,0.0,-0.98888,1e-05,1.61296]
[1780511498210,60.33,65842.05,0.0,-0.98888,1e-05,1.61283]
[1780511501231,60.33,65854.78,0.0,-0.98877,1e-05,1.62713]
[1780511502238,60.33,65859.93,0.0,-0.98872,1e-05,1.63293]
[1780511504796,60.33,65860.68,0.0,-0.98872,1e-05,1.63361]
[1780511504849,60.33,65860.68,0.0,-0.98872,1e-05,1.63361]
[1780511505051,60.33,65860.68,0.0,-0.98872,1e-05,1.63361]
[1780511505172,60.33,65860.68,0.0,-0.98872,1e-05,1.63361]
[1780511507273,60.32,65864.68,0.0,-0.98868,1e-05,1.63791]
[1780511512308,60.32,65865.74,0.0,-0.98868,1e-05,1.63862]
[1780511515353,60.32,65865.93,0.0,-0.98868,1e-05,1.63863]
[1780511516624,60.32,65866.0,0.0,-0.98868,1e-05,1.63861]
[1780511516711,60.32,65866.0,0.0,-0.98868,1e-05,1.63841]
[1780511517357,60.32,65866.0,0.0,-0.98868,1e-05,1.63841]
[1780511519363,60.32,65860.6,0.0,-0.98873,1e-05,1.63202]
[1780511520369,60.31,65863.68,0.0,-0.9887,1e-05,1.63545]
[1780511521384,60.31,65880.57,0.0,-0.98855,1e-05,1.6548]
[1780511522390,60.31,65895.03,0.0,-0.98842,1e-05,1.67149]
[1780511523405,60.31,65897.05,0.0,-0.9884,1e-05,1.67371]
[1780511524410,60.3,65897.22,0.0,-0.98841,1e-05,1.67231]
[1780511529446,60.26,65900.62,0.0,-0.98843,1e-05,1.6699]
[1780511534482,60.22,65898.72,0.0,-0.98849,1e-05,1.66282]
[1780511536498,60.22,65901.41,0.0,-0.98847,1e-05,1.66566]
[1780511537505,60.22,65904.03,0.0,-0.98845,1e-05,1.66842]
[1780511539519,60.21,65897.1,0.0,-0.98852,1e-05,1.65887]
[1780511540528,60.21,65894.43,0.0,-0.98855,1e-05,1.65563]
[1780511541159,60.21,65894.43,0.0,-0.98855,1e-05,1.65563]
[1780511541644,60.21,65892.75,0.0,-0.98856,1e-05,1.65342]
[1780511542541,60.21,65889.61,0.0,-0.98859,1e-05,1.64979]
[1780511543546,60.21,65881.92,0.0,-0.98866,1e-05,1.64068]
[1780511544554,60.21,65883.78,0.0,-0.98865,1e-05,1.64272]
[1780511547401,60.2,65884.64,0.0,-0.98864,1e-05,1.6435]
[1780511547575,60.2,65885.89,0.0,-0.98863,1e-05,1.64483]
[1780511548582,60.2,65891.2,0.0,-0.98858,1e-05,1.65085]
[1780511549589,60.2,65894.69,0.0,-0.98855,1e-05,1.65477]
[1780511551603,60.2,65890.63,0.0,-0.9886,1e-05,1.64841]
[1780511554624,60.2,65893.6,0.0,-0.98858,1e-05,1.65149]
[1780511555630,60.2,65887.68,0.0,-0.98863,1e-05,1.64454]
[1780511556638,60.2,65884.19,0.0,-0.98866,1e-05,1.64041]
[1780511557645,60.2,65876.14,0.0,-0.98874,1e-05,1.63107]
[1780511558651,60.19,65867.14,0.0,-0.98882,1e-05,1.6207]
[1780511559659,60.19,65866.33,0.0,-0.98882,1e-05,1.61971]
[1780511560666,60.19,65863.47,0.0,-0.98885,1e-05,1.61639]
[1780511563473,60.19,65864.46,0.0,-0.98884,1e-05,1.6174]
[1780511563687,60.19,65865.14,0.0,-0.98884,1e-05,1.61811]
[1780511564694,60.19,65869.19,0.0,-0.9888,1e-05,1.62266]
[1780511566708,60.19,65874.67,0.0,-0.98875,1e-05,1.62878]
[1780511569773,60.19,65875.72,0.0,-0.98875,1e-05,1.62982]
[1780511570519,60.19,65876.82,0.0,-0.98874,1e-05,1.63099]
[1780511570736,60.19,65879.41,0.0,-0.98872,1e-05,1.63388]
[1780511573757,60.19,65873.81,0.0,-0.98877,1e-05,1.62719]
[1780511574764,60.19,65874.84,0.0,-0.98876,1e-05,1.62829]
[1780511578939,60.18,65875.7,0.0,-0.98875,1e-05,1.62896]
[1780511585598,60.18,65875.75,0.0,-0.98876,1e-05,1.62862]
[1780511585899,60.18,65879.93,0.0,-0.98872,1e-05,1.63324]
[1780511591886,60.18,65877.61,0.0,-0.98874,1e-05,1.63007]
[1780511593900,60.18,65871.73,0.0,-0.9888,1e-05,1.62319]
[1780511594907,60.17,65871.19,0.0,-0.9888,1e-05,1.62251]
[1780511596922,60.17,65868.37,0.0,-0.98883,1e-05,1.61917]
[1780511600950,60.17,65865.48,0.0,-0.98886,1e-05,1.61565]
[1780511602964,60.17,65871.59,0.0,-0.9888,1e-05,1.62249]
[1780511604978,60.17,65871.8,0.0,-0.9888,1e-05,1.6226]
[1780511610013,60.17,65869.29,0.0,-0.98883,1e-05,1.6194]
[1780511611030,60.17,65856.61,0.0,-0.98895,1e-05,1.60356]
[1780511612029,60.17,65851.22,0.0,-0.989,1e-05,1.59744]
[1780511613036,60.17,65848.62,0.0,-0.98902,1e-05,1.59449]
[1780511614736,60.17,65848.62,0.0,-0.98902,1e-05,1.59449]
[1780511614752,60.17,65848.62,0.0,-0.98902,1e-05,1.59449]
[1780511615407,60.17,65849.08,0.0,-0.98902,1e-05,1.59497]
[1780511615517,60.17,65849.08,0.0,-0.98902,1e-05,1.59497]
[1780511616107,60.17,65853.7,0.0,-0.98898,1e-05,1.60015]
[1780511617099,60.17,65859.66,0.0,-0.98892,1e-05,1.60686]
[1780511618108,60.17,65864.33,0.0,-0.98888,1e-05,1.61211]
[1780511620122,60.17,65859.33,0.0,-0.98893,1e-05,1.60635]
[1780511622137,60.17,65861.83,0.0,-0.98891,1e-05,1.6091]
[1780511627172,60.16,65862.92,0.0,-0.9889,1e-05,1.61011]
[1780511629188,60.16,65858.18,0.0,-0.98894,1e-05,1.60464]
[1780511630193,60.16,65852.21,0.0,-0.98899,1e-05,1.59786]
[1780511631200,60.16,65847.3,0.0,-0.98904,1e-05,1.59231]
[1780511632207,60.16,65838.72,0.0,-0.98911,1e-05,1.58267]
[1780511633214,60.16,65832.31,0.0,-0.98917,1e-05,1.57551]
[1780511634228,60.16,65836.08,0.0,-0.98913,1e-05,1.57973]
[1780511635236,60.16,65840.9,0.0,-0.98909,1e-05,1.58513]
[1780511637250,60.16,65842.3,0.0,-0.98908,1e-05,1.58669]
[1780511639264,60.16,65846.08,0.0,-0.98905,1e-05,1.59092]
[1780511640271,60.16,65851.42,0.0,-0.989,1e-05,1.59691]
[1780511642285,60.16,65852.69,0.0,-0.98899,1e-05,1.59829]
[1780511643091,60.16,65852.69,0.0,-0.98899,1e-05,1.59829]
[1780511647679,60.16,65853.61,0.0,-0.98898,1e-05,1.59923]
[1780511647736,60.16,65856.63,0.0,-0.98896,1e-05,1.60257]
[1780511652355,60.16,65848.01,0.0,-0.98903,1e-05,1.59271]
[1780511653362,60.16,65840.57,0.0,-0.9891,1e-05,1.58434]
[1780511654369,60.16,65832.36,0.0,-0.98917,1e-05,1.57517]
[1780511655376,60.16,65826.53,0.0,-0.98922,1e-05,1.56869]
[1780511656383,60.16,65824.78,0.0,-0.98923,1e-05,1.56678]
[1780511658397,60.16,65819.13,0.0,-0.98928,1e-05,1.56057]
[1780511659404,60.16,65814.62,0.0,-0.98932,1e-05,1.55563]
[1780511661426,60.16,65810.95,0.0,-0.98935,1e-05,1.55168]
[1780511662428,60.16,65792.42,0.0,-0.98951,1e-05,1.53144]
[1780511663435,60.16,65788.63,0.0,-0.98954,1e-05,1.5274]
[1780511667716,60.17,65780.05,0.0,-0.98961,1e-05,1.51859]
[1780511669478,60.17,65773.05,0.0,-0.98966,1e-05,1.51115]
[1780511671492,60.17,65773.31,0.0,-0.98967,1e-05,1.51035]
[1780511676527,60.17,65779.12,0.0,-0.98961,1e-05,1.51724]
[1780511677534,60.17,65781.73,0.0,-0.98959,1e-05,1.52018]
[1780511679548,60.18,65778.47,0.0,-0.98962,1e-05,1.51688]
[1780511684583,60.18,65780.83,0.0,-0.98959,1e-05,1.51999]
[1780511685590,60.18,65783.89,0.0,-0.98957,1e-05,1.52341]
[1780511687299,60.18,65783.73,0.0,-0.98957,1e-05,1.52334]
[1780511687604,60.18,65780.87,0.0,-0.98959,1e-05,1.52034]
[1780511690741,60.18,65783.18,0.0,-0.98957,1e-05,1.52305]
[1780511690771,60.18,65783.62,0.0,-0.98956,1e-05,1.52373]
[1780511696666,60.19,65783.38,0.0,-0.98956,1e-05,1.52395]
[1780511701702,60.19,65783.85,0.0,-0.98955,1e-05,1.52495]
[1780511704724,60.19,65788.74,0.0,-0.98951,1e-05,1.53055]
[1780511705731,60.19,65803.02,0.0,-0.98939,1e-05,1.54626]
[1780511706738,60.2,65807.15,0.0,-0.98935,1e-05,1.55094]
[1780511708752,60.2,65803.47,0.0,-0.98938,1e-05,1.54699]
[1780511710766,60.2,65794.72,0.0,-0.98946,1e-05,1.53752]
[1780511711773,60.2,65796.85,0.0,-0.98944,1e-05,1.53992]
[1780511716808,60.2,65784.86,0.0,-0.98954,1e-05,1.5272]
[1780511717814,60.2,65784.94,0.0,-0.98954,1e-05,1.52738]
[1780511721843,60.2,65780.93,0.0,-0.98957,1e-05,1.52339]
[1780511726891,60.21,65781.88,0.0,-0.98955,1e-05,1.52492]
[1780511730919,60.21,65786.91,0.0,-0.98951,1e-05,1.53076]
[1780511731926,60.21,65789.86,0.0,-0.98949,1e-05,1.53272]
[1780511735954,60.21,65787.43,0.0,-0.98951,1e-05,1.53039]
[1780511739982,60.22,65784.91,0.0,-0.98953,1e-05,1.528]
[1780511745426,60.22,65784.34,0.0,-0.98953,1e-05,1.52774]
[1780511750286,60.22,65782.42,0.0,-0.98954,1e-05,1.5261]
[1780511750387,60.22,65779.94,0.0,-0.98956,1e-05,1.5235]
[1780511751062,60.22,65776.19,0.0,-0.98959,1e-05,1.51953]
[1780511753076,60.22,65771.36,0.0,-0.98963,1e-05,1.51452]
[1780511756097,60.23,65767.03,0.0,-0.98967,1e-05,1.51018]
[1780511757104,60.23,65762.31,0.0,-0.9897,1e-05,1.50523]
[1780511758111,60.23,65757.52,0.0,-0.98974,1e-05,1.50022]
[1780511760007,60.23,65752.34,0.0,-0.98978,1e-05,1.49496]
[1780511761736,60.23,65740.79,0.0,-0.98988,1e-05,1.48281]
[1780511762139,60.23,65738.31,0.0,-0.98989,1e-05,1.48035]
[1780511763146,60.23,65733.19,0.0,-0.98993,1e-05,1.47511]
[1780511764153,60.24,65727.55,0.0,-0.98998,1e-05,1.46934]
[1780511765188,60.24,65722.3,0.0,-0.99002,1e-05,1.464]
[1780511766174,60.24,65717.75,0.0,-0.99005,1e-05,1.45943]
[1780511768189,60.24,65715.55,0.0,-0.99007,1e-05,1.45754]
[1780511770203,60.24,65723.91,0.0,-0.99,1e-05,1.46673]
[1780511771210,60.25,65729.68,0.0,-0.98995,1e-05,1.473]
[1780511772217,60.25,65730.52,0.0,-0.98994,1e-05,1.47407]
[1780511774232,60.25,65737.25,0.0,-0.98988,1e-05,1.48155]
[1780511775241,60.25,65753.2,0.0,-0.98975,1e-05,1.4987]
[1780511776246,60.25,65759.65,0.0,-0.9897,1e-05,1.50575]
[1780511777253,60.25,65760.81,0.0,-0.98969,1e-05,1.50713]
[1780511778260,60.25,65764.69,0.0,-0.98966,1e-05,1.51142]
[1780511779267,60.25,65767.68,0.0,-0.98963,1e-05,1.51476]
[1780511781281,60.26,65759.68,0.0,-0.98969,1e-05,1.50638]
[1780511782288,60.26,65759.05,0.0,-0.9897,1e-05,1.50582]
[1780511785309,60.26,65761.93,0.0,-0.98967,1e-05,1.5093]
[1780511789345,60.26,65766.46,0.0,-0.98963,1e-05,1.51453]
[1780511790344,60.26,65768.29,0.0,-0.98961,1e-05,1.51672]
[1780511791351,60.26,65772.84,0.0,-0.98958,1e-05,1.52042]
[1780511792358,60.27,65775.71,0.0,-0.98956,1e-05,1.52362]
[1780511793366,60.27,65779.52,0.0,-0.98953,1e-05,1.52785]
[1780511794372,60.27,65782.46,0.0,-0.9895,1e-05,1.53113]
[1780511799406,60.27,65781.59,0.0,-0.98951,1e-05,1.53059]
[1780511802623,60.27,65782.31,0.0,-0.9895,1e-05,1.53153]
[1780511806462,60.27,65789.04,0.0,-0.98944,1e-05,1.53925]
[1780511807770,60.27,65789.04,0.0,-0.98944,1e-05,1.53925]
[1780511807855,60.27,65789.96,0.0,-0.98943,1e-05,1.54032]
[1780511808477,60.27,65786.49,0.0,-0.98946,1e-05,1.53659]
[1780511809484,60.27,65779.1,0.0,-0.98952,1e-05,1.52861]
[1780511810491,60.28,65778.34,0.0,-0.98953,1e-05,1.52787]
[1780511811150,60.28,65778.34,0.0,-0.98953,1e-05,1.52787]
[1780511818547,60.28,65782.17,0.0,-0.98949,1e-05,1.5327]
[1780511819554,60.28,65785.82,0.0,-0.98946,1e-05,1.53675]
[1780511820568,60.28,65790.8,0.0,-0.98942,1e-05,1.54225]
[1780511821576,60.28,65795.8,0.0,-0.98937,1e-05,1.54779]
[1780511823590,60.28,65796.44,0.0,-0.98937,1e-05,1.54858]
[1780511825604,60.28,65802.36,0.0,-0.98932,1e-05,1.55518]
[1780511826611,60.28,65797.3,0.0,-0.98936,1e-05,1.54965]
[1780511827618,60.28,65791.92,0.0,-0.9894,1e-05,1.5438]
[1780511829632,60.28,65803.4,0.0,-0.98931,1e-05,1.55652]
[1780511830871,60.28,65803.4,0.0,-0.98931,1e-05,1.55652]
[1780511830986,60.28,65803.4,0.0,-0.98931,1e-05,1.55652]
[1780511831088,60.28,65801.19,0.0,-0.98932,1e-05,1.55416]
[1780511831190,60.28,65801.19,0.0,-0.98932,1e-05,1.55416]
[1780511831517,60.28,65801.19,0.0,-0.98932,1e-05,1.55416]
[1780511833663,60.29,65805.5,0.0,-0.98929,1e-05,1.55898]
[1780511837691,60.29,65810.65,0.0,-0.98924,1e-05,1.56479]
[1780511839705,60.29,65804.46,0.0,-0.98929,1e-05,1.55799]
[1780511841719,60.29,65803.89,0.0,-0.9893,1e-05,1.55742]
[1780511843733,60.29,65797.86,0.0,-0.98935,1e-05,1.55085]
[1780511845747,60.29,65796.91,0.0,-0.98936,1e-05,1.54989]
[1780511846585,60.29,65796.91,0.0,-0.98936,1e-05,1.54989]
[1780511846754,60.29,65795.82,0.0,-0.98937,1e-05,1.54874]
[1780511847761,60.29,65800.38,0.0,-0.98933,1e-05,1.5538]
[1780511848768,60.29,65797.57,0.0,-0.98935,1e-05,1.55076]
[1780511849775,60.29,65802.26,0.0,-0.98931,1e-05,1.55597]
[1780511851789,60.29,65804.47,0.0,-0.9893,1e-05,1.55714]
[1780511854810,60.29,65801.37,0.0,-0.98933,1e-05,1.55383]
[1780511855332,60.29,65801.37,0.0,-0.98933,1e-05,1.55383]
[1780511858838,60.29,65806.24,0.0,-0.98928,1e-05,1.55937]
[1780511859877,60.29,65806.24,0.0,-0.98928,1e-05,1.55937]
[1780511859979,60.29,65809.01,0.0,-0.98926,1e-05,1.5625]
[1780511862866,60.29,65811.45,0.0,-0.98924,1e-05,1.56526]
[1780511864882,60.29,65817.81,0.0,-0.98918,1e-05,1.57236]
[1780511866924,60.29,65831.74,0.0,-0.98906,1e-05,1.58794]
[1780511867931,60.29,65835.05,0.0,-0.98903,1e-05,1.59165]
[1780511868940,60.29,65836.75,0.0,-0.98902,1e-05,1.59355]
[1780511869947,60.29,65842.33,0.0,-0.98897,1e-05,1.59977]
[1780511870954,60.29,65853.0,0.0,-0.98888,1e-05,1.61179]
[1780511871961,60.29,65851.53,0.0,-0.98889,1e-05,1.61007]
[1780511874982,60.29,65844.93,0.0,-0.98895,1e-05,1.60245]
[1780511875989,60.29,65842.43,0.0,-0.98897,1e-05,1.59959]
[1780511878003,60.29,65839.02,0.0,-0.989,1e-05,1.59568]
[1780511879010,60.29,65832.78,0.0,-0.98906,1e-05,1.58865]
[1780511880029,60.29,65829.18,0.0,-0.98909,1e-05,1.58461]
[1780511883050,60.29,65832.23,0.0,-0.98906,1e-05,1.588]
[1780511884114,60.29,65832.23,0.0,-0.98906,1e-05,1.588]
[1780511884521,60.29,65833.06,0.0,-0.98905,1e-05,1.58891]
[1780511884947,60.29,65833.06,0.0,-0.98905,1e-05,1.58891]
[1780511887078,60.29,65829.33,0.0,-0.98909,1e-05,1.58468]
[1780511888678,60.29,65831.72,0.0,-0.98907,1e-05,1.58734]
[1780511889092,60.29,65832.8,0.0,-0.98906,1e-05,1.58854]
[1780511891106,60.29,65837.96,0.0,-0.98901,1e-05,1.59429]
[1780511895134,60.29,65840.96,0.0,-0.98899,1e-05,1.59755]
[1780511898155,60.29,65844.92,0.0,-0.98895,1e-05,1.6019]
[1780511898558,60.29,65844.92,0.0,-0.98895,1e-05,1.6019]
[1780511900029,60.29,65847.11,0.0,-0.98893,1e-05,1.60433]
[1780511900169,60.29,65846.51,0.0,-0.98894,1e-05,1.60361]
[1780511905204,60.29,65847.15,0.0,-0.98894,1e-05,1.60411]
[1780511909460,60.28,65847.97,0.0,-0.98893,1e-05,1.6049]
[1780511915274,60.28,65844.72,0.0,-0.98897,1e-05,1.59953]
[1780511916281,60.28,65847.54,0.0,-0.98895,1e-05,1.60267]
[1780511921316,60.28,65848.68,0.0,-0.98894,1e-05,1.60374]
[1780511924337,60.28,65842.17,0.0,-0.989,1e-05,1.59627]
[1780511925808,60.28,65837.39,0.0,-0.98904,1e-05,1.59087]
[1780511926352,60.28,65831.9,0.0,-0.98909,1e-05,1.5847]
[1780511927357,60.28,65828.57,0.0,-0.98911,1e-05,1.58096]
[1780511932942,60.28,65830.86,0.0,-0.98909,1e-05,1.5835]
[1780511934407,60.28,65838.44,0.0,-0.98903,1e-05,1.59195]
[1780511935414,60.28,65844.52,0.0,-0.98898,1e-05,1.59876]
[1780511936421,60.28,65848.16,0.0,-0.98894,1e-05,1.60283]
[1780511937428,60.28,65855.77,0.0,-0.98888,1e-05,1.61139]
[1780511938435,60.28,65861.42,0.0,-0.98883,1e-05,1.61775]
[1780511939442,60.28,65866.38,0.0,-0.98879,1e-05,1.62333]
[1780511942463,60.28,65862.48,0.0,-0.98882,1e-05,1.61865]
[1780511944075,60.28,65862.48,0.0,-0.98882,1e-05,1.61865]
[1780511948831,60.27,65865.35,0.0,-0.9888,1e-05,1.62155]
[1780511958086,60.27,65864.87,0.0,-0.98881,1e-05,1.62036]
[1780511958181,60.27,65864.54,0.0,-0.98881,1e-05,1.61984]
[1780511959583,60.27,65874.73,0.0,-0.98872,1e-05,1.63141]
[1780511960591,60.27,65880.43,0.0,-0.98867,1e-05,1.63786]
[1780511961597,60.27,65889.65,0.0,-0.98859,1e-05,1.64837]
[1780511962604,60.26,65891.29,0.0,-0.98858,1e-05,1.65014]
[1780511966632,60.26,65894.41,0.0,-0.98855,1e-05,1.65327]
[1780511968647,60.26,65889.52,0.0,-0.9886,1e-05,1.64736]
[1780511973681,60.26,65892.31,0.0,-0.98859,1e-05,1.64859]
[1780511975042,60.26,65892.31,0.0,-0.98859,1e-05,1.64859]
[1780511975149,60.26,65892.31,0.0,-0.98859,1e-05,1.64859]
[1780511975240,60.26,65892.31,0.0,-0.98859,1e-05,1.64859]
[1780511975695,60.25,65885.83,0.0,-0.98865,1e-05,1.64089]
[1780511976702,60.25,65885.32,0.0,-0.98865,1e-05,1.6402]
[1780511978715,60.25,65882.37,0.0,-0.98868,1e-05,1.63661]
[1780511983751,60.25,65880.48,0.0,-0.9887,1e-05,1.63398]
[1780511984734,60.25,65880.48,0.0,-0.9887,1e-05,1.63398]
[1780511984758,60.25,65883.79,0.0,-0.98867,1e-05,1.63769]
[1780511989793,60.24,65884.32,0.0,-0.98867,1e-05,1.63782]
[1780511994832,60.24,65884.58,0.0,-0.98867,1e-05,1.63765]
[1780511995981,60.24,65884.58,0.0,-0.98867,1e-05,1.63765]
[1780511996198,60.24,65881.84,0.0,-0.9887,1e-05,1.63441]
[1780512001882,60.24,65885.35,0.0,-0.98867,1e-05,1.63791]
[1780512002889,60.24,65893.48,0.0,-0.9886,1e-05,1.64719]
[1780512004903,60.24,65893.92,0.0,-0.9886,1e-05,1.64749]
[1780512009940,60.23,65909.28,0.0,-0.98846,1e-05,1.66475]
[1780512011954,60.23,65908.88,0.0,-0.98847,1e-05,1.66404]
[1780512013968,60.23,65898.74,0.0,-0.98856,1e-05,1.65199]
[1780512015982,60.23,65901.14,0.0,-0.98854,1e-05,1.65452]
[1780512017729,60.23,65903.29,0.0,-0.98852,1e-05,1.65689]
[1780512018280,60.23,65903.29,0.0,-0.98852,1e-05,1.65689]
[1780512019003,60.22,65907.35,0.0,-0.98849,1e-05,1.66136]
[1780512024038,60.22,65906.99,0.0,-0.9885,1e-05,1.66028]
[1780512026053,60.22,65904.03,0.0,-0.98853,1e-05,1.65658]
[1780512027071,60.22,65904.03,0.0,-0.98853,1e-05,1.65658]
[1780512027269,60.22,65904.03,0.0,-0.98853,1e-05,1.65658]
[1780512029283,60.22,65906.59,0.0,-0.98851,1e-05,1.65929]
[1780512030083,60.21,65907.72,0.0,-0.9885,1e-05,1.66035]
[1780512031773,60.21,65905.35,0.0,-0.98853,1e-05,1.65605]
[1780512034111,60.21,65911.07,0.0,-0.98848,1e-05,1.66232]
[1780512035118,60.21,65915.39,0.0,-0.98844,1e-05,1.66722]
[1780512037132,60.21,65912.3,0.0,-0.98847,1e-05,1.66321]
[1780512041160,60.2,65914.85,0.0,-0.98845,1e-05,1.66563]
[1780512043174,60.2,65917.97,0.0,-0.98843,1e-05,1.66898]
[1780512044183,60.2,65924.09,0.0,-0.98837,1e-05,1.67614]
[1780512046196,60.18,65924.12,0.0,-0.9884,1e-05,1.67289]
[1780512048210,60.16,65931.32,0.0,-0.98836,1e-05,1.67835]
[1780512050225,60.14,65936.67,0.0,-0.98833,1e-05,1.68145]
[1780512051233,60.13,65943.35,0.0,-0.98828,1e-05,1.68767]
[1780512052240,60.11,65950.86,0.0,-0.98823,1e-05,1.69479]
[1780512053247,60.1,65948.36,0.0,-0.98827,1e-05,1.68997]
[1780512054254,60.09,65943.68,0.0,-0.98832,1e-05,1.68269]
[1780512057275,60.06,65935.33,0.0,-0.98844,1e-05,1.66811]
[1780512057969,60.06,65935.33,0.0,-0.98844,1e-05,1.66811]
[1780512058282,60.06,65925.05,0.0,-0.98853,1e-05,1.656]
[1780512059289,60.05,65922.97,0.0,-0.98855,1e-05,1.65346]
[1780512061303,60.05,65934.89,0.0,-0.98845,1e-05,1.66712]
[1780512062310,60.04,65939.75,0.0,-0.98841,1e-05,1.67147]
[1780512063317,60.03,65944.87,0.0,-0.98838,1e-05,1.67607]
[1780512064324,60.02,65948.43,0.0,-0.98836,1e-05,1.67877]
[1780512065332,60.01,65951.17,0.0,-0.98834,1e-05,1.68047]
[1780512067346,59.99,65956.18,0.0,-0.98832,1e-05,1.68326]
[1780512069363,59.97,65959.97,0.0,-0.98831,1e-05,1.68455]
[1780512071374,59.95,65962.57,0.0,-0.98831,1e-05,1.68447]
[1780512074615,59.93,65962.14,0.0,-0.98834,1e-05,1.68083]
[1780512075402,59.91,65965.27,0.0,-0.98834,1e-05,1.68155]
[1780512076409,59.9,65968.48,0.0,-0.98832,1e-05,1.68383]
[1780512079430,59.87,65964.71,0.0,-0.98839,1e-05,1.67482]
[1780512081444,59.86,65962.43,0.0,-0.98842,1e-05,1.67064]
[1780512083697,59.86,65962.05,0.0,-0.98843,1e-05,1.67006]
[1780512083969,59.86,65962.05,0.0,-0.98843,1e-05,1.67006]
[1780512084281,59.86,65962.05,0.0,-0.98843,1e-05,1.67006]
[1780512084465,59.85,65964.56,0.0,-0.98841,1e-05,1.67276]
[1780512085472,59.85,65969.12,0.0,-0.98837,1e-05,1.67799]
[1780512086479,59.84,65976.08,0.0,-0.98831,1e-05,1.6848]
[1780512087486,59.83,65977.93,0.0,-0.98831,1e-05,1.68547]
[1780512088493,59.82,65980.97,0.0,-0.98829,1e-05,1.68754]
[1780512089500,59.81,65985.48,0.0,-0.98826,1e-05,1.69133]
[1780512091514,59.79,65987.97,0.0,-0.98828,1e-05,1.68963]
[1780512093204,59.79,65987.97,0.0,-0.98828,1e-05,1.68963]
[1780512094535,59.76,65981.63,0.0,-0.98837,1e-05,1.67752]
[1780512098472,59.76,65983.94,0.0,-0.98835,1e-05,1.67983]
[1780512098563,59.76,65984.16,0.0,-0.98835,1e-05,1.67995]
[1780512101584,59.75,65987.79,0.0,-0.98832,1e-05,1.68382]
[1780512104605,59.74,65995.08,0.0,-0.98827,1e-05,1.69073]
[1780512105612,59.74,65993.36,0.0,-0.98829,1e-05,1.68853]
[1780512106620,59.74,65990.47,0.0,-0.98831,1e-05,1.68495]
[1780512107630,59.74,65999.33,0.0,-0.98823,1e-05,1.69532]
[1780512108637,59.74,66005.94,0.0,-0.98817,1e-05,1.70303]
[1780512109643,59.74,66006.45,0.0,-0.98817,1e-05,1.70346]
[1780512113672,59.72,66002.61,0.0,-0.98822,1e-05,1.69659]
[1780512117421,59.71,66002.7,0.0,-0.98824,1e-05,1.69474]
[1780512118377,59.71,66002.7,0.0,-0.98824,1e-05,1.69474]
[1780512118707,59.71,66005.44,0.0,-0.98822,1e-05,1.69768]
[1780512123742,59.7,65992.26,0.0,-0.98834,1e-05,1.68123]
[1780512124749,59.7,65992.27,0.0,-0.98835,1e-05,1.68111]
[1780512127770,59.7,65988.31,0.0,-0.98838,1e-05,1.67604]
[1780512128777,59.7,65993.81,0.0,-0.98834,1e-05,1.68241]
[1780512129784,59.7,66000.88,0.0,-0.98827,1e-05,1.69066]
[1780512130791,59.69,66007.98,0.0,-0.98822,1e-05,1.6976]
[1780512131799,59.67,66014.51,0.0,-0.98817,1e-05,1.70376]
[1780512132806,59.66,66016.74,0.0,-0.98816,1e-05,1.70469]
[1780512136834,59.62,66014.19,0.0,-0.98824,1e-05,1.69481]
[1780512141870,59.61,66014.92,0.0,-0.98824,1e-05,1.6949]
[1780512146905,59.61,66016.78,0.0,-0.98823,1e-05,1.69634]
[1780512148552,59.61,66015.28,0.0,-0.98824,1e-05,1.69439]
[1780512154331,59.6,66017.52,0.0,-0.98824,1e-05,1.69485]
[1780512155969,59.6,66004.28,0.0,-0.98837,1e-05,1.67866]
[1780512156976,59.6,66004.27,0.0,-0.98837,1e-05,1.67852]
[1780512158990,59.59,66000.97,0.0,-0.9884,1e-05,1.67437]
[1780512159997,59.59,66006.11,0.0,-0.98835,1e-05,1.68032]
[1780512161004,59.59,66013.45,0.0,-0.98829,1e-05,1.6889]
[1780512162011,59.59,66013.35,0.0,-0.98829,1e-05,1.68863]
[1780512163857,59.59,66014.99,0.0,-0.98827,1e-05,1.69043]
[1780512164025,59.59,66014.59,0.0,-0.98828,1e-05,1.68981]
[1780512167046,59.59,66009.74,0.0,-0.98833,1e-05,1.68361]
[1780512172109,59.58,66008.7,0.0,-0.98834,1e-05,1.68169]
[1780512177145,59.58,66008.39,0.0,-0.98835,1e-05,1.68066]
[1780512182180,59.57,66008.26,0.0,-0.98836,1e-05,1.67985]
[1780512187216,59.57,66007.77,0.0,-0.98837,1e-05,1.67862]
[1780512192251,59.56,66009.9,0.0,-0.98835,1e-05,1.6805]
[1780512193258,59.56,66002.68,0.0,-0.98842,1e-05,1.67183]
[1780512194265,59.56,65998.68,0.0,-0.98846,1e-05,1.66698]
[1780512195272,59.56,65995.72,0.0,-0.98849,1e-05,1.66339]
[1780512196278,59.55,65986.91,0.0,-0.98857,1e-05,1.65199]
[1780512197286,59.55,65990.46,0.0,-0.98855,1e-05,1.65517]
[1780512198293,59.55,65993.84,0.0,-0.98852,1e-05,1.65905]
[1780512199300,59.54,65995.52,0.0,-0.98851,1e-05,1.66]
[1780512200307,59.54,65999.51,0.0,-0.98848,1e-05,1.66459]
[1780512203329,59.54,65999.96,0.0,-0.98848,1e-05,1.6648]
[1780512204336,59.54,66002.4,0.0,-0.98845,1e-05,1.66757]
[1780512205839,59.54,66004.63,0.0,-0.98843,1e-05,1.67009]
[1780512206320,59.54,66004.63,0.0,-0.98843,1e-05,1.67009]
[1780512206349,59.54,66004.62,0.0,-0.98843,1e-05,1.66996]
[1780512211385,59.53,66008.29,0.0,-0.98842,1e-05,1.67229]
[1780512216420,59.53,66008.63,0.0,-0.98842,1e-05,1.67211]
[1780512221455,59.52,66007.86,0.0,-0.98843,1e-05,1.67061]
[1780512222462,59.52,65990.72,0.0,-0.98859,1e-05,1.64936]
[1780512223469,59.52,65981.48,0.0,-0.98868,1e-05,1.63852]
[1780512224476,59.52,65980.61,0.0,-0.98869,1e-05,1.63745]
[1780512229512,59.51,65975.31,0.0,-0.98874,1e-05,1.63104]
[1780512234550,59.51,65972.36,0.0,-0.98877,1e-05,1.62742]
[1780512235564,59.51,65960.84,0.0,-0.98887,1e-05,1.61411]
[1780512236565,59.51,65965.86,0.0,-0.98882,1e-05,1.61986]
[1780512237572,59.51,65962.85,0.0,-0.98885,1e-05,1.61638]
[1780512238579,59.51,65959.91,0.0,-0.98888,1e-05,1.61298]
[1780512243614,59.51,65959.91,0.0,-0.98888,1e-05,1.61291]
[1780512248649,59.51,65960.14,0.0,-0.98888,1e-05,1.6131]
[1780512249584,59.51,65960.14,0.0,-0.98888,1e-05,1.6131]
[1780512250147,59.51,65960.14,0.0,-0.98888,1e-05,1.6131]
[1780512250200,59.51,65959.96,0.0,-0.98888,1e-05,1.61288]
[1780512255698,59.51,65959.98,0.0,-0.98888,1e-05,1.6128]
[1780512260733,59.51,65960.23,0.0,-0.98888,1e-05,1.61301]
[1780512265769,59.51,65960.35,0.0,-0.98888,1e-05,1.61307]
[1780512270131,59.51,65961.87,0.0,-0.98886,1e-05,1.61477]
[1780512275839,59.51,65960.12,0.0,-0.98889,1e-05,1.61128]
[1780512277853,59.51,65963.21,0.0,-0.98886,1e-05,1.6148]
[1780512282888,59.51,65961.24,0.0,-0.98888,1e-05,1.61245]
[1780512287923,59.51,65962.28,0.0,-0.98887,1e-05,1.61357]
[1780512290944,59.51,65959.79,0.0,-0.98889,1e-05,1.61067]
[1780512296988,59.51,65959.37,0.0,-0.9889,1e-05,1.61014]
[1780512302025,59.51,65961.79,0.0,-0.98888,1e-05,1.61288]
[1780512305047,59.5,65959.26,0.0,-0.9889,1e-05,1.60994]
[1780512308068,59.5,65962.61,0.0,-0.98887,1e-05,1.61376]
[1780512309075,59.5,65968.38,0.0,-0.98882,1e-05,1.62038]
[1780512310081,59.5,65970.71,0.0,-0.9888,1e-05,1.62305]
[1780512313103,59.5,65966.63,0.0,-0.98884,1e-05,1.61826]
[1780512316124,59.5,65961.73,0.0,-0.98888,1e-05,1.61256]
[1780512318352,59.5,65960.77,0.0,-0.98889,1e-05,1.61145]
[1780512318453,59.5,65961.02,0.0,-0.98889,1e-05,1.61172]
[1780512324180,59.5,65959.18,0.0,-0.9889,1e-05,1.60956]
[1780512326194,59.5,65961.85,0.0,-0.98888,1e-05,1.6126]
[1780512330222,59.5,65958.75,0.0,-0.98891,1e-05,1.609]
[1780512332236,59.5,65960.34,0.0,-0.9889,1e-05,1.60942]
[1780512337274,59.5,65966.82,0.0,-0.98884,1e-05,1.61683]
[1780512338281,59.5,65970.93,0.0,-0.98881,1e-05,1.62155]
[1780512340295,59.5,65972.33,0.0,-0.9888,1e-05,1.62311]
[1780512345330,59.5,65974.68,0.0,-0.98878,1e-05,1.62565]
[1780512350365,59.5,65974.18,0.0,-0.98878,1e-05,1.62488]
[1780512352380,59.5,65979.86,0.0,-0.98873,1e-05,1.63137]
[1780512353387,59.5,65986.44,0.0,-0.98867,1e-05,1.63897]
[1780512355401,59.5,65988.01,0.0,-0.98866,1e-05,1.64068]
[1780512356422,59.5,65983.74,0.0,-0.9887,1e-05,1.63565]
[1780512357428,59.5,65974.75,0.0,-0.98878,1e-05,1.62518]
[1780512359442,59.5,65975.33,0.0,-0.98878,1e-05,1.62575]
[1780512360460,59.5,66017.08,0.0,-0.9884,1e-05,1.67453]
[1780512361475,59.5,66034.85,0.0,-0.98823,1e-05,1.69561]
[1780512362476,59.49,66025.36,0.0,-0.98832,1e-05,1.68418]
[1780512363484,59.49,66027.51,0.0,-0.9883,1e-05,1.68673]
[1780512364491,59.49,66024.9,0.0,-0.98833,1e-05,1.68349]
[1780512366505,59.49,66019.19,0.0,-0.98838,1e-05,1.67644]
[1780512368520,59.49,66009.88,0.0,-0.98847,1e-05,1.66519]
[1780512370537,59.49,66022.18,0.0,-0.98836,1e-05,1.6795]
[1780512372551,59.49,66022.3,0.0,-0.98836,1e-05,1.67942]
[1780512375572,59.48,66049.18,0.0,-0.98811,1e-05,1.71115]
[1780512376579,59.48,66053.25,0.0,-0.98807,1e-05,1.71587]
[1780512377586,59.48,66060.99,0.0,-0.988,1e-05,1.72503]
[1780512378593,59.48,66058.76,0.0,-0.98802,1e-05,1.72212]
[1780512379600,59.48,66064.48,0.0,-0.98797,1e-05,1.72885]
[1780512380609,59.46,66065.46,0.0,-0.98798,1e-05,1.72788]
[1780512382623,59.45,66057.58,0.0,-0.98807,1e-05,1.71599]
[1780512383630,59.45,66054.66,0.0,-0.9881,1e-05,1.71228]
[1780512384637,59.45,66051.72,0.0,-0.98813,1e-05,1.70855]
[1780512385644,59.45,66049.2,0.0,-0.98816,1e-05,1.70534]
[1780512387658,59.44,66046.17,0.0,-0.98819,1e-05,1.70135]
[1780512390679,59.44,66042.99,0.0,-0.98822,1e-05,1.69704]
[1780512393704,59.44,66045.53,0.0,-0.98821,1e-05,1.69815]
[1780512394709,59.44,66055.32,0.0,-0.98812,1e-05,1.70974]
[1780512396723,59.43,66058.64,0.0,-0.98809,1e-05,1.7134]
[1780512399744,59.43,66052.82,0.0,-0.98815,1e-05,1.70583]
[1780512400751,59.42,66048.75,0.0,-0.9882,1e-05,1.69903]
[1780512401757,59.42,66050.38,0.0,-0.98819,1e-05,1.70081]
[1780512406793,59.41,66045.15,0.0,-0.98825,1e-05,1.69372]
[1780512407800,59.41,66040.19,0.0,-0.98829,1e-05,1.68764]
[1780512409814,59.41,66047.66,0.0,-0.98823,1e-05,1.69626]
[1780512411150,59.41,66047.66,0.0,-0.98823,1e-05,1.69626]
[1780512411155,59.4,66047.78,0.0,-0.98823,1e-05,1.6961]
[1780512412839,59.4,66043.32,0.0,-0.98827,1e-05,1.69061]
[1780512413845,59.4,66031.05,0.0,-0.98839,1e-05,1.67585]
[1780512414852,59.4,66023.23,0.0,-0.98846,1e-05,1.66645]
[1780512415859,59.4,66029.51,0.0,-0.9884,1e-05,1.67375]
[1780512418880,59.4,66032.3,0.0,-0.98838,1e-05,1.67672]
[1780512421901,59.4,66036.07,0.0,-0.98835,1e-05,1.6807]
[1780512423127,59.4,66036.07,0.0,-0.98835,1e-05,1.6807]
[1780512423206,59.39,66034.9,0.0,-0.98836,1e-05,1.67918]
[1780512426228,59.39,66037.33,0.0,-0.98834,1e-05,1.68181]
[1780512431971,59.39,66035.77,0.0,-0.98836,1e-05,1.67906]
[1780512437007,59.38,66035.81,0.0,-0.98837,1e-05,1.67849]
[1780512441037,59.38,66039.13,0.0,-0.98834,1e-05,1.68195]
[1780512442044,59.38,66043.18,0.0,-0.9883,1e-05,1.68664]
[1780512447079,59.37,66043.12,0.0,-0.98831,1e-05,1.68589]
[1780512452114,59.37,66042.57,0.0,-0.98833,1e-05,1.68313]
[1780512457149,59.37,66043.09,0.0,-0.98833,1e-05,1.6831]
[1780512458156,59.36,66032.97,0.0,-0.98842,1e-05,1.67097]
[1780512459163,59.36,66024.99,0.0,-0.9885,1e-05,1.66144]
[1780512460170,59.36,66024.9,0.0,-0.98851,1e-05,1.66047]
[1780512464198,59.34,66017.71,0.0,-0.9886,1e-05,1.64875]
[1780512465205,59.33,66014.81,0.0,-0.98862,1e-05,1.64529]
[1780512469238,59.33,66006.27,0.0,-0.9887,1e-05,1.63508]
[1780512470246,59.33,66003.31,0.0,-0.98873,1e-05,1.6316]
[1780512472260,59.33,65998.96,0.0,-0.98877,1e-05,1.62648]
[1780512477295,59.33,65999.58,0.0,-0.98877,1e-05,1.62706]
[1780512480316,59.33,65990.8,0.0,-0.98885,1e-05,1.61681]
[1780512481323,59.33,65984.68,0.0,-0.9889,1e-05,1.60975]
[1780512482330,59.33,65983.51,0.0,-0.98891,1e-05,1.60841]
[1780512483338,59.33,65981.02,0.0,-0.98893,1e-05,1.60555]
[1780512484344,59.33,65978.59,0.0,-0.98896,1e-05,1.60277]
[1780512485351,59.33,65982.35,0.0,-0.98892,1e-05,1.60709]
[1780512486358,59.33,65989.72,0.0,-0.98886,1e-05,1.61557]
[1780512487365,59.33,65991.46,0.0,-0.98884,1e-05,1.61757]
[1780512492409,59.33,65991.96,0.0,-0.98884,1e-05,1.61807]
[1780512494423,59.33,65994.88,0.0,-0.98881,1e-05,1.62141]
[1780512497444,59.33,66003.14,0.0,-0.98874,1e-05,1.63092]
[1780512498451,59.33,66010.93,0.0,-0.98867,1e-05,1.63995]
[1780512499458,59.33,66017.5,0.0,-0.98861,1e-05,1.64757]
[1780512500465,59.33,66016.38,0.0,-0.98862,1e-05,1.64619]
[1780512501475,59.33,66012.52,0.0,-0.98865,1e-05,1.64161]
[1780512504495,59.33,66015.98,0.0,-0.98862,1e-05,1.64548]
[1780512506509,59.33,66013.01,0.0,-0.98865,1e-05,1.64189]
[1780512511544,59.32,66013.98,0.0,-0.98865,1e-05,1.64132]
[1780512513558,59.32,66009.96,0.0,-0.98869,1e-05,1.63651]
[1780512514100,59.32,66009.96,0.0,-0.98869,1e-05,1.63651]
[1780512515572,59.32,65999.67,0.0,-0.98879,1e-05,1.62447]
[1780512516579,59.32,66000.04,0.0,-0.98878,1e-05,1.62487]
[1780512522622,59.32,65993.44,0.0,-0.98884,1e-05,1.61706]
[1780512523628,59.32,65989.77,0.0,-0.98888,1e-05,1.61282]
[1780512528668,59.32,65990.53,0.0,-0.98887,1e-05,1.61363]
[1780512529675,59.32,65993.78,0.0,-0.98884,1e-05,1.61736]
[1780512531689,59.32,65997.42,0.0,-0.98881,1e-05,1.62152]
[1780512536724,59.32,65997.64,0.0,-0.98881,1e-05,1.62164]
[1780512541760,59.32,65995.37,0.0,-0.98883,1e-05,1.61889]
[1780512542767,59.32,65989.79,0.0,-0.98888,1e-05,1.61244]
[1780512544781,59.32,65978.92,0.0,-0.98898,1e-05,1.59994]
[1780512545788,59.32,65978.38,0.0,-0.98898,1e-05,1.59934]
[1780512549816,59.32,65975.67,0.0,-0.989,1e-05,1.5963]
[1780512552837,59.32,65969.14,0.0,-0.98906,1e-05,1.58892]
[1780512554851,59.32,65968.52,0.0,-0.98907,1e-05,1.58828]
[1780512557437,59.32,65967.57,0.0,-0.98907,1e-05,1.58723]
[1780512557985,59.32,65967.44,0.0,-0.98907,1e-05,1.58716]
[1780512558881,59.32,65967.72,0.0,-0.98907,1e-05,1.58751]
[1780512560917,59.32,65959.7,0.0,-0.98914,1e-05,1.57848]
[1780512561923,59.32,65956.55,0.0,-0.98917,1e-05,1.57495]
[1780512562931,59.32,65955.61,0.0,-0.98918,1e-05,1.57394]
[1780512565953,59.32,65956.26,0.0,-0.98917,1e-05,1.57485]
[1780512569981,59.32,65950.07,0.0,-0.98922,1e-05,1.56811]
[1780512570991,59.33,65958.01,0.0,-0.98915,1e-05,1.57712]
[1780512571998,59.33,65964.92,0.0,-0.9891,1e-05,1.58365]
[1780512573005,59.33,65967.81,0.0,-0.98907,1e-05,1.58698]
[1780512574012,59.33,65974.19,0.0,-0.98902,1e-05,1.59429]
[1780512575019,59.33,65976.68,0.0,-0.989,1e-05,1.59716]
[1780512576026,59.33,65975.77,0.0,-0.989,1e-05,1.59615]
[1780512580054,59.33,65971.67,0.0,-0.98904,1e-05,1.59154]
[1780512581062,59.33,65966.11,0.0,-0.98909,1e-05,1.58523]
[1780512582068,59.33,65963.89,0.0,-0.98911,1e-05,1.58278]
[1780512587103,59.33,65963.95,0.0,-0.9891,1e-05,1.58306]
[1780512588110,59.33,65960.77,0.0,-0.98913,1e-05,1.5795]
[1780512590124,59.33,65966.74,0.0,-0.98908,1e-05,1.58637]
[1780512591131,59.33,65970.7,0.0,-0.98904,1e-05,1.59091]
[1780512595159,59.33,65965.97,0.0,-0.98908,1e-05,1.58566]
[1780512596166,59.33,65963.48,0.0,-0.98911,1e-05,1.58287]
[1780512598183,59.33,65959.18,0.0,-0.98914,1e-05,1.57809]
[1780512599189,59.33,65962.25,0.0,-0.98912,1e-05,1.58162]
[1780512600196,59.33,65967.74,0.0,-0.98907,1e-05,1.58785]
[1780512601203,59.33,65968.61,0.0,-0.98906,1e-05,1.58892]
[1780512606238,59.33,65969.53,0.0,-0.98905,1e-05,1.59013]
[1780512610266,59.34,65974.6,0.0,-0.989,1e-05,1.59603]
[1780512611006,59.34,65974.6,0.0,-0.989,1e-05,1.59603]
[1780512611273,59.34,65978.79,0.0,-0.98897,1e-05,1.60085]
[1780512612280,59.34,65981.52,0.0,-0.98894,1e-05,1.60399]
[1780512615301,59.34,65989.45,0.0,-0.98887,1e-05,1.61312]
[1780512616307,59.34,65993.68,0.0,-0.98883,1e-05,1.61798]
[1780512617315,59.34,65996.16,0.0,-0.98881,1e-05,1.62083]
[1780512619329,59.33,65990.14,0.0,-0.98887,1e-05,1.61384]
[1780512620336,59.33,65986.27,0.0,-0.9889,1e-05,1.60937]
[1780512623357,59.33,65983.45,0.0,-0.98893,1e-05,1.60613]
[1780512624981,59.33,65983.45,0.0,-0.98893,1e-05,1.60613]
[1780512625371,59.33,65982.72,0.0,-0.98893,1e-05,1.6053]
[1780512628126,59.33,65980.93,0.0,-0.98895,1e-05,1.60326]
[1780512629399,59.34,65976.95,0.0,-0.98898,1e-05,1.59872]
[1780512631413,59.34,65983.02,0.0,-0.98894,1e-05,1.60432]
[1780512632420,59.34,65993.25,0.0,-0.98885,1e-05,1.61608]
[1780512633426,59.34,65998.1,0.0,-0.9888,1e-05,1.62167]
[1780512635441,59.33,65998.36,0.0,-0.9888,1e-05,1.62192]
[1780512638636,59.33,65998.31,0.0,-0.9888,1e-05,1.62181]
[1780512644504,59.33,65999.72,0.0,-0.98879,1e-05,1.62325]
[1780512647525,59.33,66009.28,0.0,-0.98871,1e-05,1.63425]
[1780512648532,59.33,66012.34,0.0,-0.98868,1e-05,1.63776]
[1780512653568,59.33,66011.79,0.0,-0.98869,1e-05,1.63683]
[1780512655582,59.33,66006.68,0.0,-0.98873,1e-05,1.63078]
[1780512657596,59.33,66003.85,0.0,-0.98876,1e-05,1.62741]
[1780512659611,59.33,65998.17,0.0,-0.98881,1e-05,1.62076]
[1780512660618,59.33,65989.99,0.0,-0.98888,1e-05,1.6113]
[1780512661626,59.33,65991.91,0.0,-0.98887,1e-05,1.6135]
[1780512665282,59.33,65990.86,0.0,-0.98888,1e-05,1.61226]
[1780512665653,59.33,65991.09,0.0,-0.98887,1e-05,1.61251]
[1780512670689,59.33,65991.12,0.0,-0.98888,1e-05,1.61249]
[1780512672703,59.33,66004.2,0.0,-0.98876,1e-05,1.62759]
[1780512673710,59.33,66005.13,0.0,-0.98875,1e-05,1.62863]
[1780512674717,59.33,66009.76,0.0,-0.98871,1e-05,1.63397]
[1780512679980,59.33,66009.57,0.0,-0.98871,1e-05,1.63357]
[1780512683787,59.32,65995.01,0.0,-0.98884,1e-05,1.61647]
[1780512684794,59.32,65994.35,0.0,-0.98885,1e-05,1.61569]
[1780512685801,59.32,65987.69,0.0,-0.98891,1e-05,1.60801]
[1780512686808,59.32,65986.51,0.0,-0.98892,1e-05,1.60666]
[1780512688822,59.32,65982.01,0.0,-0.98896,1e-05,1.6015]
[1780512689829,59.32,65984.56,0.0,-0.98894,1e-05,1.60443]
[1780512690836,59.32,65996.71,0.0,-0.98883,1e-05,1.61842]
[1780512691843,59.32,66001.44,0.0,-0.9888,1e-05,1.62247]
[1780512694864,59.32,66003.85,0.0,-0.98878,1e-05,1.62517]
[1780512697885,59.32,66006.68,0.0,-0.98875,1e-05,1.62836]
[1780512698892,59.32,66010.78,0.0,-0.98871,1e-05,1.63308]
[1780512699900,59.32,66021.47,0.0,-0.98862,1e-05,1.64551]
[1780512700907,59.32,66021.49,0.0,-0.98862,1e-05,1.64547]
[1780512703928,59.32,66024.0,0.0,-0.9886,1e-05,1.64819]
[1780512708963,59.32,66020.9,0.0,-0.98863,1e-05,1.64422]
[1780512710977,59.32,66015.24,0.0,-0.98868,1e-05,1.63749]
[1780512713998,59.32,66009.02,0.0,-0.98874,1e-05,1.6301]
[1780512715007,59.32,66004.64,0.0,-0.98878,1e-05,1.62498]
[1780512717808,59.32,66004.15,0.0,-0.98878,1e-05,1.62436]
[1780512718028,59.32,66004.59,0.0,-0.98878,1e-05,1.62484]
[1780512723062,59.31,66004.15,0.0,-0.98878,1e-05,1.6242]
[1780512726088,59.31,65997.86,0.0,-0.98884,1e-05,1.61684]
[1780512728101,59.31,65994.46,0.0,-0.98887,1e-05,1.61288]
[1780512729108,59.31,65990.01,0.0,-0.98891,1e-05,1.60775]
[1780512731122,59.31,65990.4,0.0,-0.98891,1e-05,1.6082]
[1780512736157,59.31,65992.29,0.0,-0.98889,1e-05,1.61037]
[1780512737164,59.31,65989.58,0.0,-0.98891,1e-05,1.60726]
[1780512738171,59.31,65986.17,0.0,-0.98895,1e-05,1.60334]
[1780512740065,59.31,65986.17,0.0,-0.98895,1e-05,1.60334]
[1780512740882,59.31,65986.1,0.0,-0.98895,1e-05,1.60326]
[1780512740950,59.31,65986.15,0.0,-0.98895,1e-05,1.60334]
[1780512746228,59.31,65984.5,0.0,-0.98896,1e-05,1.60149]
[1780512747361,59.31,65973.82,0.0,-0.98905,1e-05,1.5893]
[1780512748246,59.31,65970.36,0.0,-0.98908,1e-05,1.58538]
[1780512749253,59.31,65970.96,0.0,-0.98908,1e-05,1.58609]
[1780512750260,59.31,65973.65,0.0,-0.98905,1e-05,1.58919]
[1780512753281,59.32,65968.56,0.0,-0.98911,1e-05,1.58217]
[1780512756302,59.32,65966.69,0.0,-0.98912,1e-05,1.5802]
[1780512759323,59.32,65959.65,0.0,-0.98918,1e-05,1.57233]
[1780512760330,59.32,65955.92,0.0,-0.98922,1e-05,1.56824]
[1780512761337,59.32,65950.52,0.0,-0.98926,1e-05,1.56223]
[1780512763351,59.32,65956.28,0.0,-0.98921,1e-05,1.56887]
[1780512765364,59.32,65960.52,0.0,-0.98917,1e-05,1.57378]
[1780512769393,59.32,65963.21,0.0,-0.98915,1e-05,1.57705]
[1780512770400,59.32,65965.75,0.0,-0.98912,1e-05,1.57998]
[1780512771407,59.32,65973.37,0.0,-0.98906,1e-05,1.58868]
[1780512772414,59.32,65977.3,0.0,-0.98902,1e-05,1.59319]
[1780512777449,59.32,65977.25,0.0,-0.98902,1e-05,1.59326]
[1780512779463,59.32,65979.89,0.0,-0.989,1e-05,1.59632]
[1780512780470,59.32,65984.47,0.0,-0.98896,1e-05,1.60158]
[1780512781477,59.32,65987.24,0.0,-0.98893,1e-05,1.60477]
[1780512785075,59.32,65986.23,0.0,-0.98894,1e-05,1.60362]
[1780512785176,59.32,65985.3,0.0,-0.98895,1e-05,1.60256]
[1780512790540,59.32,65982.61,0.0,-0.98897,1e-05,1.59954]
[1780512791547,59.32,65978.83,0.0,-0.98901,1e-05,1.59524]
[1780512795575,59.33,65969.41,0.0,-0.98909,1e-05,1.5846]
[1780512796581,59.33,65968.31,0.0,-0.9891,1e-05,1.58339]
[1780512801617,59.33,65970.65,0.0,-0.98908,1e-05,1.58625]
[1780512806652,59.33,65971.8,0.0,-0.98906,1e-05,1.58774]
[1780512811687,59.33,65971.2,0.0,-0.98908,1e-05,1.58585]
[1780512814708,59.33,65961.85,0.0,-0.98916,1e-05,1.57536]
[1780512815717,59.33,65960.58,0.0,-0.98917,1e-05,1.57398]
[1780512816724,59.33,65963.03,0.0,-0.98915,1e-05,1.57681]
[1780512820752,59.33,65958.17,0.0,-0.98919,1e-05,1.57153]
[1780512821759,59.33,65954.04,0.0,-0.98922,1e-05,1.56694]
[1780512826794,59.34,65956.17,0.0,-0.9892,1e-05,1.56967]
[1780512829815,59.34,65959.16,0.0,-0.98917,1e-05,1.57323]
[1780512833843,59.34,65959.04,0.0,-0.98917,1e-05,1.57333]
[1780512834850,59.34,65963.63,0.0,-0.98913,1e-05,1.57858]
[1780512835857,59.34,65967.48,0.0,-0.9891,1e-05,1.58299]
[1780512840892,59.34,65970.5,0.0,-0.98907,1e-05,1.58663]
[1780512841899,59.34,65973.44,0.0,-0.98904,1e-05,1.59001]
[1780512843913,59.34,65977.96,0.0,-0.989,1e-05,1.59523]
[1780512848948,59.34,65980.33,0.0,-0.98898,1e-05,1.59805]
[1780512853661,59.34,65980.01,0.0,-0.98898,1e-05,1.59775]
[1780512855071,59.34,65980.52,0.0,-0.98898,1e-05,1.59835]
[1780512855173,59.34,65980.67,0.0,-0.98898,1e-05,1.59854]
[1780512861035,59.34,65990.49,0.0,-0.98889,1e-05,1.60991]
[1780512862041,59.34,65998.35,0.0,-0.98882,1e-05,1.61896]
[1780512863049,59.34,66000.15,0.0,-0.9888,1e-05,1.62102]
[1780512864055,59.34,65995.67,0.0,-0.98884,1e-05,1.61583]
[1780512865062,59.34,65993.1,0.0,-0.98887,1e-05,1.61285]
[1780512866070,59.34,65995.76,0.0,-0.98884,1e-05,1.61591]
[1780512871105,59.34,65997.1,0.0,-0.98884,1e-05,1.616]
[1780512874128,59.34,66004.36,0.0,-0.98878,1e-05,1.62435]
[1780512875134,59.34,66001.79,0.0,-0.9888,1e-05,1.62135]
[1780512878733,59.34,66002.83,0.0,-0.98879,1e-05,1.62248]
[1780512881176,59.34,65995.73,0.0,-0.98886,1e-05,1.61421]
[1780512882183,59.34,65995.57,0.0,-0.98886,1e-05,1.61402]
[1780512885204,59.34,65992.93,0.0,-0.98888,1e-05,1.61096]
[1780512890238,59.34,65995.66,0.0,-0.98886,1e-05,1.6141]
[1780512895274,59.34,65995.83,0.0,-0.98886,1e-05,1.61425]
[1780512899302,59.34,65991.37,0.0,-0.9889,1e-05,1.60909]
[1780512900309,59.34,65987.03,0.0,-0.98893,1e-05,1.6041]
[1780512902331,59.34,65973.67,0.0,-0.98905,1e-05,1.58885]
[1780512904356,59.34,65974.4,0.0,-0.98905,1e-05,1.58973]
[1780512905361,59.34,65966.55,0.0,-0.98911,1e-05,1.58085]
[1780512907375,59.34,65964.91,0.0,-0.98913,1e-05,1.57907]
[1780512909398,59.34,65955.04,0.0,-0.98921,1e-05,1.56803]
[1780512910405,59.34,65951.23,0.0,-0.98925,1e-05,1.5638]
[1780512911412,59.34,65957.16,0.0,-0.98919,1e-05,1.57054]
[1780512914433,59.34,65961.0,0.0,-0.98916,1e-05,1.57509]
[1780512915439,59.35,65964.85,0.0,-0.98912,1e-05,1.57952]
[1780512916446,59.35,65965.04,0.0,-0.98912,1e-05,1.57979]
[1780512919982,59.35,65966.75,0.0,-0.98911,1e-05,1.58183]
[1780512926517,59.35,65971.6,0.0,-0.98906,1e-05,1.58774]
[1780512930545,59.35,65980.68,0.0,-0.98898,1e-05,1.59821]
[1780512931552,59.35,65983.94,0.0,-0.98896,1e-05,1.6006]
[1780512936602,59.35,65985.15,0.0,-0.98895,1e-05,1.60206]
[1780512938626,59.35,65991.55,0.0,-0.98889,1e-05,1.60941]
[1780512939634,59.35,65989.84,0.0,-0.98891,1e-05,1.60746]
[1780512943662,59.35,66005.33,0.0,-0.98877,1e-05,1.62535]
[1780512944669,59.35,66013.68,0.0,-0.98869,1e-05,1.63502]
[1780512945676,59.35,66015.45,0.0,-0.98868,1e-05,1.63704]
[1780512949704,59.35,66019.97,0.0,-0.98864,1e-05,1.64212]
[1780512952725,59.35,66020.76,0.0,-0.98863,1e-05,1.64287]
[1780512954903,59.35,66020.88,0.0,-0.98863,1e-05,1.64295]
[1780512956482,59.35,66020.9,0.0,-0.98863,1e-05,1.64285]
[1780512956753,59.35,66021.22,0.0,-0.98863,1e-05,1.64316]
[1780512957760,59.35,66015.09,0.0,-0.98868,1e-05,1.63595]
[1780512958767,59.35,66013.3,0.0,-0.9887,1e-05,1.63382]
[1780512960781,59.35,66010.33,0.0,-0.98873,1e-05,1.63027]
[1780512961789,59.34,66019.04,0.0,-0.98865,1e-05,1.64038]
[1780512962796,59.34,66020.03,0.0,-0.98864,1e-05,1.64147]
[1780512966824,59.34,66022.57,0.0,-0.98862,1e-05,1.6442]
[1780512967831,59.34,66026.11,0.0,-0.98859,1e-05,1.64828]
[1780512969845,59.34,66034.21,0.0,-0.98852,1e-05,1.65764]
[1780512970852,59.34,66035.87,0.0,-0.9885,1e-05,1.65951]
[1780512975888,59.34,66037.85,0.0,-0.98849,1e-05,1.66137]
[1780512977902,59.34,66045.28,0.0,-0.98842,1e-05,1.66995]
[1780512978909,59.33,66046.8,0.0,-0.98841,1e-05,1.67065]
[1780512980923,59.31,66041.67,0.0,-0.98848,1e-05,1.66239]
[1780512981931,59.31,66036.02,0.0,-0.98853,1e-05,1.65564]
[1780512982937,59.31,66032.31,0.0,-0.98857,1e-05,1.65119]
[1780512985339,59.31,66031.28,0.0,-0.98858,1e-05,1.64991]
[1780512985958,59.31,66033.04,0.0,-0.98856,1e-05,1.65182]
[1780512990577,59.31,66030.96,0.0,-0.98858,1e-05,1.64909]
[1780512996031,59.31,66033.7,0.0,-0.98857,1e-05,1.65049]
[1780512998045,59.31,66032.21,0.0,-0.98859,1e-05,1.6486]
[1780513003080,59.3,66030.06,0.0,-0.98861,1e-05,1.64573]
[1780513004087,59.3,66015.5,0.0,-0.98874,1e-05,1.62869]
[1780513005094,59.3,66010.35,0.0,-0.98879,1e-05,1.62268]
[1780513007108,59.3,66002.97,0.0,-0.98885,1e-05,1.61411]
[1780513008115,59.3,65997.84,0.0,-0.9889,1e-05,1.6082]
[1780513009123,59.3,65994.85,0.0,-0.98893,1e-05,1.60477]
[1780513010130,59.3,65989.29,0.0,-0.98898,1e-05,1.59841]
[1780513011137,59.3,65986.48,0.0,-0.989,1e-05,1.59522]
[1780513015165,59.3,65989.75,0.0,-0.98897,1e-05,1.59906]
[1780513018620,59.3,65989.77,0.0,-0.98897,1e-05,1.59913]
[1780513020275,59.3,65990.18,0.0,-0.98897,1e-05,1.59962]
[1780513020369,59.3,65990.09,0.0,-0.98897,1e-05,1.59953]
[1780513024233,59.3,65985.72,0.0,-0.98901,1e-05,1.5946]
[1780513025240,59.3,65979.45,0.0,-0.98906,1e-05,1.58747]
[1780513026248,59.3,65979.65,0.0,-0.98906,1e-05,1.58774]
[1780513027254,59.3,65982.51,0.0,-0.98903,1e-05,1.59103]
[1780513032293,59.31,65985.15,0.0,-0.98901,1e-05,1.59419]
[1780513035314,59.31,65987.63,0.0,-0.98899,1e-05,1.59709]
[1780513038335,59.31,65992.79,0.0,-0.98894,1e-05,1.60306]
[1780513043370,59.31,65989.82,0.0,-0.98897,1e-05,1.5997]
[1780513047400,59.31,65983.68,0.0,-0.98902,1e-05,1.59276]
[1780513048405,59.31,65978.21,0.0,-0.98907,1e-05,1.58655]
[1780513050421,59.31,65977.6,0.0,-0.98907,1e-05,1.58594]
[1780513055455,59.31,65975.49,0.0,-0.9891,1e-05,1.58239]
[1780513057475,59.31,65970.13,0.0,-0.98914,1e-05,1.57641]
[1780513058482,59.31,65952.6,0.0,-0.9893,1e-05,1.55672]
[1780513059488,59.31,65951.38,0.0,-0.98931,1e-05,1.55541]
[1780513060495,59.31,65951.08,0.0,-0.98931,1e-05,1.55517]
[1780513063516,59.31,65954.5,0.0,-0.98928,1e-05,1.55929]
[1780513065529,59.32,65959.72,0.0,-0.98923,1e-05,1.56533]
[1780513069136,59.32,65960.63,0.0,-0.98922,1e-05,1.56644]
[1780513069238,59.32,65960.62,0.0,-0.98922,1e-05,1.56666]
[1780513074505,59.32,65959.44,0.0,-0.98923,1e-05,1.56555]
[1780513074593,59.32,65962.58,0.0,-0.9892,1e-05,1.56923]
[1780513078249,59.32,65961.46,0.0,-0.98921,1e-05,1.56812]
[1780513078348,59.32,65961.46,0.0,-0.98921,1e-05,1.56826]
[1780513081642,59.32,65958.99,0.0,-0.98923,1e-05,1.56569]
[1780513084664,59.33,65962.58,0.0,-0.98919,1e-05,1.56995]
[1780513085670,59.33,65975.94,0.0,-0.98908,1e-05,1.58515]
[1780513086677,59.33,65984.82,0.0,-0.989,1e-05,1.59534]
[1780513087684,59.33,65987.2,0.0,-0.98898,1e-05,1.5981]
[1780513088691,59.33,65988.35,0.0,-0.98897,1e-05,1.59944]
[1780513089698,59.33,65990.89,0.0,-0.98894,1e-05,1.60239]
[1780513093726,59.33,65986.82,0.0,-0.98898,1e-05,1.59778]
[1780513095966,59.33,65985.12,0.0,-0.98899,1e-05,1.59585]
[1780513101782,59.33,65985.9,0.0,-0.98899,1e-05,1.5969]
[1780513102789,59.33,65988.48,0.0,-0.98896,1e-05,1.59987]
[1780513104417,59.33,65988.48,0.0,-0.98896,1e-05,1.59987]
[1780513104518,59.33,65991.33,0.0,-0.98894,1e-05,1.60316]
[1780513106817,59.33,65988.33,0.0,-0.98896,1e-05,1.59976]
[1780513111852,59.33,65988.53,0.0,-0.98897,1e-05,1.59869]
[1780513114687,59.33,65989.03,0.0,-0.98897,1e-05,1.5993]
[1780513114873,59.33,65984.61,0.0,-0.989,1e-05,1.59427]
[1780513117894,59.33,65990.61,0.0,-0.98895,1e-05,1.60122]
[1780513118900,59.33,65994.95,0.0,-0.98891,1e-05,1.60622]
[1780513121923,59.33,65992.14,0.0,-0.98894,1e-05,1.60302]
[1780513123938,59.33,65980.22,0.0,-0.98904,1e-05,1.58943]
[1780513124945,59.33,65980.16,0.0,-0.98904,1e-05,1.5894]
[1780513129980,59.33,65972.62,0.0,-0.98911,1e-05,1.581]
[1780513130987,59.33,65966.48,0.0,-0.98916,1e-05,1.5741]
[1780513131994,59.33,65965.6,0.0,-0.98917,1e-05,1.57317]
[1780513137029,59.34,65966.43,0.0,-0.98916,1e-05,1.57444]
[1780513141057,59.34,65964.19,0.0,-0.98918,1e-05,1.57216]
[1780513142064,59.34,65960.83,0.0,-0.9892,1e-05,1.56844]
[1780513143608,59.34,65961.28,0.0,-0.9892,1e-05,1.56903]
[1780513144078,59.34,65961.34,0.0,-0.9892,1e-05,1.56917]
[1780513145085,59.34,65955.92,0.0,-0.98925,1e-05,1.56314]
[1780513147099,59.34,65951.54,0.0,-0.98928,1e-05,1.5584]
[1780513148106,59.34,65946.26,0.0,-0.98933,1e-05,1.55258]
[1780513150120,59.34,65938.37,0.0,-0.98939,1e-05,1.54399]
[1780513151127,59.34,65934.29,0.0,-0.98943,1e-05,1.53957]
[1780513155949,59.35,65935.46,0.0,-0.98941,1e-05,1.54135]
[1780513156162,59.35,65937.96,0.0,-0.98939,1e-05,1.54425]
[1780513157169,59.35,65942.6,0.0,-0.98935,1e-05,1.54953]
[1780513159183,59.35,65947.96,0.0,-0.9893,1e-05,1.55573]
[1780513161197,59.35,65949.97,0.0,-0.98928,1e-05,1.55816]
[1780513162204,59.35,65955.38,0.0,-0.98924,1e-05,1.56432]
[1780513163211,59.35,65957.94,0.0,-0.98921,1e-05,1.56728]
[1780513168246,59.36,65958.05,0.0,-0.98921,1e-05,1.56775]
[1780513169253,59.36,65962.05,0.0,-0.98917,1e-05,1.57233]
[1780513174288,59.36,65963.23,0.0,-0.98917,1e-05,1.57259]
[1780513175295,59.36,65955.62,0.0,-0.98924,1e-05,1.56408]
[1780513176302,59.36,65955.17,0.0,-0.98924,1e-05,1.56365]
[1780513176943,59.36,65955.17,0.0,-0.98924,1e-05,1.56365]
[1780513177309,59.36,65957.64,0.0,-0.98922,1e-05,1.5665]
[1780513178316,59.36,65961.26,0.0,-0.98919,1e-05,1.57065]
[1780513183351,59.36,65963.6,0.0,-0.98916,1e-05,1.57358]
[1780513188387,59.36,65963.94,0.0,-0.98916,1e-05,1.57424]
[1780513193423,59.37,65965.27,0.0,-0.98914,1e-05,1.57601]
[1780513194430,59.37,65960.9,0.0,-0.98918,1e-05,1.57113]
[1780513197453,59.37,65954.2,0.0,-0.98924,1e-05,1.56377]
[1780513199465,59.37,65955.09,0.0,-0.98923,1e-05,1.56492]
[1780513203494,59.37,65947.3,0.0,-0.98929,1e-05,1.55647]
[1780513204502,59.37,65947.05,0.0,-0.9893,1e-05,1.55627]
[1780513209537,59.37,65950.42,0.0,-0.98926,1e-05,1.56047]
[1780513210543,59.37,65954.76,0.0,-0.98923,1e-05,1.56543]
[1780513215579,59.38,65952.42,0.0,-0.98924,1e-05,1.56315]
[1780513216022,59.38,65952.42,0.0,-0.98924,1e-05,1.56315]
[1780513221621,59.38,65950.7,0.0,-0.98925,1e-05,1.56167]
[1780513222628,59.38,65947.16,0.0,-0.98928,1e-05,1.55778]
[1780513223635,59.38,65951.46,0.0,-0.98925,1e-05,1.56269]
[1780513225649,59.38,65952.7,0.0,-0.98923,1e-05,1.56423]
[1780513226656,59.38,65947.38,0.0,-0.98928,1e-05,1.55834]
[1780513229677,59.38,65952.54,0.0,-0.98923,1e-05,1.56437]
[1780513234724,59.39,65950.49,0.0,-0.98926,1e-05,1.56107]
[1780513239759,59.39,65952.47,0.0,-0.98924,1e-05,1.56368]
[1780513240767,59.39,65960.0,0.0,-0.98917,1e-05,1.57224]
[1780513242781,59.39,65959.72,0.0,-0.98917,1e-05,1.57205]
[1780513244795,59.39,65965.41,0.0,-0.98912,1e-05,1.5786]
[1780513247817,59.39,65968.07,0.0,-0.9891,1e-05,1.58177]
[1780513249831,59.39,65970.78,0.0,-0.98907,1e-05,1.58494]
[1780513253859,59.39,65964.88,0.0,-0.98912,1e-05,1.57841]
[1780513254919,59.39,65964.88,0.0,-0.98912,1e-05,1.57841]
[1780513256148,59.4,65965.87,0.0,-0.98911,1e-05,1.57962]
[1780513256196,59.4,65966.4,0.0,-0.98911,1e-05,1.58027]
[1780513261915,59.4,65965.94,0.0,-0.98911,1e-05,1.58005]
[1780513266049,59.4,65964.48,0.0,-0.98912,1e-05,1.57855]
[1780513266150,59.4,65963.7,0.0,-0.98913,1e-05,1.57772]
[1780513266950,59.4,65960.04,0.0,-0.98916,1e-05,1.57363]
[1780513267957,59.4,65948.38,0.0,-0.98926,1e-05,1.56051]
[1780513268964,59.4,65939.91,0.0,-0.98933,1e-05,1.5511]
[1780513269971,59.4,65931.19,0.0,-0.98941,1e-05,1.54157]
[1780513270978,59.4,65926.1,0.0,-0.98945,1e-05,1.53604]
[1780513271985,59.4,65921.1,0.0,-0.98949,1e-05,1.53063]
[1780513273999,59.41,65914.01,0.0,-0.98955,1e-05,1.52309]
[1780513275007,59.41,65911.09,0.0,-0.98957,1e-05,1.52003]
[1780513280041,59.41,65909.74,0.0,-0.98958,1e-05,1.5193]
[1780513281049,59.41,65906.96,0.0,-0.9896,1e-05,1.5164]
[1780513282056,59.41,65900.94,0.0,-0.98965,1e-05,1.50997]
[1780513283063,59.42,65899.83,0.0,-0.98966,1e-05,1.50893]
[1780513288098,59.42,65900.74,0.0,-0.98964,1e-05,1.51076]
[1780513289428,59.42,65900.74,0.0,-0.98964,1e-05,1.51076]
[1780513289529,59.42,65899.96,0.0,-0.98965,1e-05,1.51007]
[1780513293137,59.43,65902.4,0.0,-0.98963,1e-05,1.51206]
[1780513294298,59.43,65902.4,0.0,-0.98963,1e-05,1.51206]
[1780513295151,59.43,65898.76,0.0,-0.98966,1e-05,1.5084]
[1780513296159,59.43,65909.28,0.0,-0.98957,1e-05,1.52007]
[1780513297166,59.43,65920.47,0.0,-0.98948,1e-05,1.53254]
[1780513298173,59.43,65931.8,0.0,-0.98938,1e-05,1.54522]
[1780513299180,59.43,65935.21,0.0,-0.98935,1e-05,1.54911]
[1780513301194,59.43,65939.41,0.0,-0.98931,1e-05,1.55398]
[1780513302201,59.43,65936.53,0.0,-0.98933,1e-05,1.55084]
[1780513305222,59.44,65939.76,0.0,-0.9893,1e-05,1.5547]
[1780513310257,59.44,65942.3,0.0,-0.98928,1e-05,1.55792]
[1780513315293,59.44,65941.1,0.0,-0.98929,1e-05,1.55695]
[1780513316300,59.44,65943.9,0.0,-0.98926,1e-05,1.56015]
[1780513318055,59.44,65944.49,0.0,-0.98926,1e-05,1.56088]
[1780513323351,59.45,65945.26,0.0,-0.98925,1e-05,1.56214]
[1780513328386,59.45,65944.06,0.0,-0.98925,1e-05,1.56112]
[1780513332415,59.45,65940.74,0.0,-0.98928,1e-05,1.55767]
[1780513334429,59.45,65938.08,0.0,-0.9893,1e-05,1.55484]
[1780513336446,59.45,65934.31,0.0,-0.98933,1e-05,1.55079]
[1780513338458,59.45,65936.79,0.0,-0.98931,1e-05,1.55373]
[1780513340472,59.45,65950.48,0.0,-0.98919,1e-05,1.56924]
[1780513341482,59.45,65941.78,0.0,-0.98927,1e-05,1.55952]
[1780513342489,59.46,65939.63,0.0,-0.98928,1e-05,1.55718]
[1780513347524,59.46,65942.69,0.0,-0.98926,1e-05,1.56098]
[1780513352562,59.46,65944.34,0.0,-0.98925,1e-05,1.56179]
[1780513354578,59.46,65952.74,0.0,-0.98917,1e-05,1.57137]
[1780513355585,59.46,65956.53,0.0,-0.98914,1e-05,1.57569]
[1780513356592,59.46,65960.17,0.0,-0.98911,1e-05,1.57985]
[1780513357022,59.46,65960.17,0.0,-0.98911,1e-05,1.57985]
[1780513357599,59.46,65958.15,0.0,-0.98912,1e-05,1.5776]
[1780513358606,59.46,65955.63,0.0,-0.98915,1e-05,1.57479]
[1780513363641,59.46,65954.39,0.0,-0.98916,1e-05,1.57362]
[1780513364673,59.46,65954.39,0.0,-0.98916,1e-05,1.57362]
[1780513367669,59.46,65956.82,0.0,-0.98913,1e-05,1.57655]
[1780513369683,59.47,65959.62,0.0,-0.98911,1e-05,1.5798]
[1780513370690,59.47,65962.62,0.0,-0.98908,1e-05,1.58323]
[1780513375725,59.47,65963.84,0.0,-0.98907,1e-05,1.58476]
[1780513378746,59.47,65967.3,0.0,-0.98904,1e-05,1.58878]
[1780513379753,59.47,65961.24,0.0,-0.98909,1e-05,1.58192]
[1780513380760,59.47,65955.04,0.0,-0.98915,1e-05,1.57495]
[1780513381767,59.47,65954.97,0.0,-0.98915,1e-05,1.57491]
[1780513385795,59.47,65950.17,0.0,-0.98919,1e-05,1.56969]
[1780513387809,59.47,65945.84,0.0,-0.98922,1e-05,1.56493]
[1780513391837,59.47,65932.9,0.0,-0.98933,1e-05,1.55071]
[1780513392845,59.47,65925.36,0.0,-0.9894,1e-05,1.54239]
[1780513393851,59.47,65923.18,0.0,-0.98941,1e-05,1.54006]
[1780513394858,59.47,65927.13,0.0,-0.98938,1e-05,1.54455]
[1780513395865,59.47,65933.81,0.0,-0.98932,1e-05,1.55209]
[1780513396872,59.48,65937.43,0.0,-0.98929,1e-05,1.55623]
[1780513397879,59.48,65948.42,0.0,-0.98919,1e-05,1.56864]
[1780513398887,59.48,65961.93,0.0,-0.98907,1e-05,1.58398]
[1780513399893,59.48,65965.51,0.0,-0.98904,1e-05,1.5881]
[1780513400900,59.48,65965.42,0.0,-0.98904,1e-05,1.58802]
[1780513402914,59.48,65967.88,0.0,-0.98902,1e-05,1.59086]
[1780513404928,59.48,65962.79,0.0,-0.98907,1e-05,1.58512]
[1780513408956,59.48,65965.75,0.0,-0.98904,1e-05,1.58857]
[1780513413991,59.48,65964.77,0.0,-0.98906,1e-05,1.58619]
[1780513420046,59.48,65955.87,0.0,-0.98913,1e-05,1.57628]
[1780513421044,59.48,65952.73,0.0,-0.98916,1e-05,1.57276]
[1780513422051,59.48,65953.4,0.0,-0.98915,1e-05,1.57361]
[1780513427086,59.48,65952.96,0.0,-0.98916,1e-05,1.57336]
[1780513432120,59.48,65953.18,0.0,-0.98915,1e-05,1.57384]
[1780513433814,59.48,65953.18,0.0,-0.98915,1e-05,1.57384]
[1780513437932,59.49,65952.86,0.0,-0.98915,1e-05,1.57371]
[1780513440177,59.49,65957.2,0.0,-0.98911,1e-05,1.57874]
[1780513442191,59.49,65952.86,0.0,-0.98915,1e-05,1.57391]
[1780513443198,59.49,65944.87,0.0,-0.98922,1e-05,1.56496]
[1780513444204,59.49,65942.27,0.0,-0.98924,1e-05,1.5621]
[1780513447226,59.49,65928.23,0.0,-0.98936,1e-05,1.54662]
[1780513448711,59.49,65922.04,0.0,-0.98941,1e-05,1.53984]
[1780513449239,59.49,65918.34,0.0,-0.98945,1e-05,1.53585]
[1780513453268,59.49,65917.27,0.0,-0.98945,1e-05,1.53511]
[1780513457297,59.5,65921.44,0.0,-0.98941,1e-05,1.54016]
[1780513458304,59.5,65925.43,0.0,-0.98938,1e-05,1.54469]
[1780513462910,59.5,65926.02,0.0,-0.98937,1e-05,1.54563]
[1780513463339,59.5,65927.0,0.0,-0.98936,1e-05,1.5469]
[1780513465353,59.5,65932.04,0.0,-0.98932,1e-05,1.55269]
[1780513467240,59.5,65933.87,0.0,-0.9893,1e-05,1.55481]
[1780513467367,59.5,65937.43,0.0,-0.98927,1e-05,1.55886]
[1780513471395,59.51,65930.84,0.0,-0.98933,1e-05,1.5504]
[1780513472402,59.51,65927.51,0.0,-0.98936,1e-05,1.54677]
[1780513473409,59.51,65924.39,0.0,-0.98939,1e-05,1.54339]
[1780513478444,59.51,65925.06,0.0,-0.98938,1e-05,1.5446]
[1780513480458,59.51,65921.74,0.0,-0.9894,1e-05,1.5411]
[1780513481560,59.51,65921.74,0.0,-0.9894,1e-05,1.5411]
[1780513487507,59.52,65927.66,0.0,-0.98935,1e-05,1.54838]
[1780513488514,59.52,65934.92,0.0,-0.98928,1e-05,1.55657]
[1780513489521,59.52,65936.9,0.0,-0.98927,1e-05,1.55886]
[1780513490528,59.52,65942.52,0.0,-0.98922,1e-05,1.56522]
[1780513491535,59.52,65945.9,0.0,-0.98919,1e-05,1.56908]
[1780513496570,59.52,65946.89,0.0,-0.98918,1e-05,1.57044]
[1780513497039,59.52,65946.89,0.0,-0.98918,1e-05,1.57044]
[1780513499624,59.52,65947.48,0.0,-0.98917,1e-05,1.57121]
[1780513499667,59.52,65947.13,0.0,-0.98917,1e-05,1.57086]
[1780513500598,59.52,65950.09,0.0,-0.98915,1e-05,1.57425]
[1780513502619,59.52,65942.93,0.0,-0.98921,1e-05,1.56623]
[1780513504633,59.52,65941.28,0.0,-0.98922,1e-05,1.56448]
[1780513506647,59.52,65944.72,0.0,-0.98919,1e-05,1.56852]
[1780513512689,59.53,65943.41,0.0,-0.9892,1e-05,1.56738]
[1780513513696,59.53,65946.14,0.0,-0.98918,1e-05,1.5705]
[1780513516151,59.53,65944.93,0.0,-0.98918,1e-05,1.56924]
[1780513516716,59.53,65945.38,0.0,-0.98918,1e-05,1.5698]
[1780513521752,59.53,65928.02,0.0,-0.98933,1e-05,1.55062]
[1780513522759,59.53,65928.76,0.0,-0.98932,1e-05,1.55153]
[1780513527794,59.53,65927.26,0.0,-0.98933,1e-05,1.55026]
[1780513528491,59.53,65927.26,0.0,-0.98933,1e-05,1.55026]
[1780513531827,59.54,65922.37,0.0,-0.98938,1e-05,1.54381]
[1780513532832,59.54,65929.2,0.0,-0.98932,1e-05,1.5515]
[1780513533839,59.54,65931.76,0.0,-0.9893,1e-05,1.55444]
[1780513534843,59.54,65931.76,0.0,-0.9893,1e-05,1.55444]
[1780513537867,59.54,65922.45,0.0,-0.98938,1e-05,1.54437]
[1780513538874,59.54,65921.56,0.0,-0.98938,1e-05,1.54348]
[1780513539045,59.54,65921.56,0.0,-0.98938,1e-05,1.54348]
[1780513539881,59.54,65916.73,0.0,-0.98942,1e-05,1.53822]
[1780513540889,59.54,65912.07,0.0,-0.98946,1e-05,1.53317]
[1780513543915,59.54,65911.78,0.0,-0.98946,1e-05,1.53319]
[1780513544921,59.54,65923.75,0.0,-0.98936,1e-05,1.54656]
[1780513545928,59.54,65923.05,0.0,-0.98936,1e-05,1.54587]
[1780513546935,59.55,65917.79,0.0,-0.98941,1e-05,1.54012]
[1780513547942,59.55,65910.7,0.0,-0.98947,1e-05,1.53238]
[1780513548949,59.55,65905.98,0.0,-0.98951,1e-05,1.52729]
[1780513550963,59.55,65903.05,0.0,-0.98953,1e-05,1.52432]
[1780513551970,59.55,65907.13,0.0,-0.98949,1e-05,1.52893]
[1780513553949,59.55,65907.26,0.0,-0.98949,1e-05,1.52919]
[1780513559020,59.56,65905.92,0.0,-0.9895,1e-05,1.52842]
[1780513560034,59.56,65899.74,0.0,-0.98955,1e-05,1.52175]
[1780513561038,59.56,65895.82,0.0,-0.98958,1e-05,1.51758]
[1780513563056,59.56,65906.24,0.0,-0.98949,1e-05,1.52928]
[1780513565071,59.56,65919.22,0.0,-0.98938,1e-05,1.54386]
[1780513566078,59.56,65921.96,0.0,-0.98935,1e-05,1.54699]
[1780513567942,59.56,65921.96,0.0,-0.98935,1e-05,1.54699]
[1780513570114,59.56,65911.98,0.0,-0.98944,1e-05,1.53627]
[1780513571850,59.56,65911.98,0.0,-0.98944,1e-05,1.53627]
[1780513571950,59.56,65910.51,0.0,-0.98945,1e-05,1.53485]
[1780513572120,59.56,65907.67,0.0,-0.98947,1e-05,1.53172]
[1780513574134,59.57,65910.74,0.0,-0.98945,1e-05,1.53533]
[1780513575141,59.57,65914.08,0.0,-0.98942,1e-05,1.53913]
[1780513578162,59.57,65916.54,0.0,-0.98939,1e-05,1.54214]
[1780513583197,59.57,65917.44,0.0,-0.98938,1e-05,1.5436]
[1780513584204,59.57,65920.05,0.0,-0.98936,1e-05,1.54658]
[1780513586218,59.57,65917.55,0.0,-0.98938,1e-05,1.54398]
[1780513591262,59.58,65916.91,0.0,-0.98939,1e-05,1.54236]
[1780513594275,59.58,65912.9,0.0,-0.98942,1e-05,1.53819]
[1780513599512,59.58,65914.53,0.0,-0.9894,1e-05,1.54038]
[1780513599530,59.58,65919.12,0.0,-0.98936,1e-05,1.54566]
[1780513600317,59.58,65921.55,0.0,-0.98934,1e-05,1.54836]
[1780513601324,59.58,65918.89,0.0,-0.98936,1e-05,1.54549]
[1780513605352,59.59,65914.28,0.0,-0.9894,1e-05,1.54072]
[1780513606359,59.59,65921.21,0.0,-0.98934,1e-05,1.5485]
[1780513607365,59.59,65918.67,0.0,-0.98936,1e-05,1.54577]
[1780513608373,59.59,65915.21,0.0,-0.98939,1e-05,1.54201]
[1780513609380,59.59,65915.58,0.0,-0.98939,1e-05,1.5426]
[1780513614418,59.59,65916.38,0.0,-0.98938,1e-05,1.54394]
[1780513619453,59.6,65915.1,0.0,-0.98938,1e-05,1.54297]
[1780513624488,59.6,65915.34,0.0,-0.98938,1e-05,1.54368]
[1780513629524,59.6,65909.0,0.0,-0.98943,1e-05,1.5371]
[1780513630530,59.6,65913.4,0.0,-0.98939,1e-05,1.54207]
[1780513636572,59.61,65914.1,0.0,-0.98938,1e-05,1.54339]
[1780513641607,59.61,65914.98,0.0,-0.98937,1e-05,1.54479]
[1780513645635,59.61,65921.18,0.0,-0.98931,1e-05,1.55202]
[1780513646642,59.61,65921.58,0.0,-0.98931,1e-05,1.55254]
[1780513651676,59.62,65919.6,0.0,-0.98933,1e-05,1.54935]
[1780513656712,59.62,65913.96,0.0,-0.98938,1e-05,1.54347]
[1780513658726,59.62,65911.29,0.0,-0.9894,1e-05,1.54069]
[1780513663761,59.62,65911.11,0.0,-0.9894,1e-05,1.54096]
[1780513668797,59.63,65911.16,0.0,-0.98939,1e-05,1.54147]
[1780513672825,59.63,65903.53,0.0,-0.98946,1e-05,1.53339]
[1780513673832,59.63,65893.12,0.0,-0.98954,1e-05,1.52205]
[1780513674839,59.63,65892.11,0.0,-0.98955,1e-05,1.52107]
[1780513679874,59.64,65892.51,0.0,-0.98954,1e-05,1.52212]
[1780513680881,59.64,65905.41,0.0,-0.98943,1e-05,1.53644]
[1780513681887,59.64,65912.59,0.0,-0.98937,1e-05,1.54449]
[1780513682895,59.63,65907.97,0.0,-0.98941,1e-05,1.53897]
[1780513684909,59.64,65905.91,0.0,-0.98943,1e-05,1.53689]
[1780513686956,59.64,65906.42,0.0,-0.98942,1e-05,1.53755]
[1780513689945,59.64,65902.21,0.0,-0.98946,1e-05,1.53329]
[1780513694983,59.64,65903.66,0.0,-0.98944,1e-05,1.5354]
[1780513699010,59.65,65901.18,0.0,-0.98946,1e-05,1.53306]
[1780513700033,59.65,65897.62,0.0,-0.98949,1e-05,1.52924]
[1780513705068,59.65,65889.58,0.0,-0.98955,1e-05,1.52096]
[1780513706075,59.65,65878.03,0.0,-0.98965,1e-05,1.50847]
[1780513707082,59.65,65875.78,0.0,-0.98967,1e-05,1.50617]
[1780513708089,59.65,65871.85,0.0,-0.9897,1e-05,1.50205]
[1780513709098,59.65,65868.39,0.0,-0.98972,1e-05,1.49845]
[1780513714133,59.66,65868.25,0.0,-0.98973,1e-05,1.4973]
[1780513714253,59.66,65868.25,0.0,-0.98973,1e-05,1.4973]
[1780513717018,59.66,65868.5,0.0,-0.98973,1e-05,1.4979]
[1780513717154,59.66,65868.22,0.0,-0.98973,1e-05,1.49776]
[1780513722193,59.66,65867.53,0.0,-0.98974,1e-05,1.49688]
[1780513723200,59.66,65865.1,0.0,-0.98975,1e-05,1.49441]
[1780513726221,59.66,65876.03,0.0,-0.98966,1e-05,1.50676]
[1780513727228,59.66,65879.38,0.0,-0.98963,1e-05,1.51007]
[1780513730571,59.65,65870.83,0.0,-0.98972,1e-05,1.49948]
[1780513731256,59.65,65864.82,0.0,-0.98977,1e-05,1.49298]
[1780513732263,59.65,65862.57,0.0,-0.98979,1e-05,1.49026]
[1780513735284,59.65,65865.19,0.0,-0.98976,1e-05,1.49361]
[1780513738305,59.65,65868.67,0.0,-0.98973,1e-05,1.49693]
[1780513742333,59.64,65872.18,0.0,-0.98972,1e-05,1.49949]
[1780513744347,59.64,65867.64,0.0,-0.98976,1e-05,1.49396]
[1780513745354,59.63,65863.24,0.0,-0.9898,1e-05,1.48891]
[1780513747368,59.64,65861.42,0.0,-0.98981,1e-05,1.48729]
[1780513748379,59.63,65850.48,0.0,-0.9899,1e-05,1.47527]
[1780513749383,59.63,65835.09,0.0,-0.99003,1e-05,1.4586]
[1780513750390,59.63,65832.67,0.0,-0.99005,1e-05,1.45623]
[1780513751397,59.63,65834.34,0.0,-0.99004,1e-05,1.45777]
[1780513752404,59.63,65840.83,0.0,-0.98999,1e-05,1.46442]
[1780513753411,59.63,65846.6,0.0,-0.98994,1e-05,1.47033]
[1780513754418,59.63,65847.15,0.0,-0.98994,1e-05,1.47067]
[1780513756433,59.62,65844.55,0.0,-0.98996,1e-05,1.46738]
[1780513761468,59.61,65846.77,0.0,-0.98995,1e-05,1.46848]
[1780513762897,59.61,65846.77,0.0,-0.98995,1e-05,1.46848]
[1780513762944,59.61,65846.98,0.0,-0.98996,1e-05,1.4682]
[1780513765496,59.61,65849.65,0.0,-0.98994,1e-05,1.47054]
[1780513767510,59.6,65845.47,0.0,-0.98998,1e-05,1.46558]
[1780513768517,59.6,65839.89,0.0,-0.99002,1e-05,1.4594]
[1780513769524,59.6,65838.45,0.0,-0.99004,1e-05,1.45739]
[1780513770531,59.6,65835.11,0.0,-0.99007,1e-05,1.45362]
[1780513772545,59.59,65831.28,0.0,-0.99011,1e-05,1.44783]
[1780513777580,59.58,65827.89,0.0,-0.99015,1e-05,1.4432]
[1780513781937,59.58,65827.32,0.0,-0.99016,1e-05,1.44198]
[1780513788660,59.57,65825.88,0.0,-0.99018,1e-05,1.43889]
[1780513790674,59.57,65834.17,0.0,-0.99012,1e-05,1.44721]
[1780513791685,59.56,65832.05,0.0,-0.99014,1e-05,1.44477]
[1780513792692,59.56,65827.12,0.0,-0.99018,1e-05,1.43938]
[1780513795713,59.56,65829.7,0.0,-0.99016,1e-05,1.4415]
[1780513797727,59.55,65826.75,0.0,-0.99019,1e-05,1.43801]
[1780513800748,59.55,65832.27,0.0,-0.99015,1e-05,1.44323]
[1780513802873,59.55,65832.67,0.0,-0.99015,1e-05,1.44345]
[1780513808805,59.54,65830.47,0.0,-0.99017,1e-05,1.43975]
[1780513813840,59.53,65830.95,0.0,-0.99018,1e-05,1.43929]
[1780513818875,59.52,65830.31,0.0,-0.99019,1e-05,1.43766]
[1780513822903,59.52,65832.91,0.0,-0.99018,1e-05,1.43963]
[1780513824917,59.52,65830.14,0.0,-0.9902,1e-05,1.43635]
[1780513825924,59.51,65826.8,0.0,-0.99023,1e-05,1.43266]
[1780513827938,59.51,65822.84,0.0,-0.99026,1e-05,1.42817]
[1780513828945,59.51,65818.02,0.0,-0.9903,1e-05,1.42298]
[1780513832973,59.51,65820.69,0.0,-0.9903,1e-05,1.42384]
[1780513837001,59.5,65824.04,0.0,-0.99027,1e-05,1.42668]
[1780513841052,59.5,65832.66,0.0,-0.99021,1e-05,1.43503]
[1780513842060,59.49,65842.2,0.0,-0.99014,1e-05,1.44488]
[1780513843067,59.49,65859.05,0.0,-0.99,1e-05,1.46252]
[1780513844094,59.49,65864.34,0.0,-0.98996,1e-05,1.46793]
[1780513848121,59.48,65866.12,0.0,-0.98995,1e-05,1.46887]
[1780513851142,59.48,65863.28,0.0,-0.98998,1e-05,1.4651]
[1780513853156,59.48,65860.17,0.0,-0.99001,1e-05,1.46132]
[1780513858193,59.47,65862.67,0.0,-0.99,1e-05,1.46281]
[1780513861214,59.46,65865.91,0.0,-0.98998,1e-05,1.46555]
[1780513866249,59.45,65868.46,0.0,-0.98997,1e-05,1.46707]
[1780513868468,59.45,65867.4,0.0,-0.98998,1e-05,1.46545]
[1780513869273,59.45,65877.32,0.0,-0.9899,1e-05,1.47582]
[1780513870280,59.45,65875.6,0.0,-0.98992,1e-05,1.47372]
[1780513871287,59.44,65870.2,0.0,-0.98996,1e-05,1.46769]
[1780513872295,59.44,65867.39,0.0,-0.98999,1e-05,1.46445]
[1780513873056,59.44,65867.39,0.0,-0.98999,1e-05,1.46445]
[1780513878336,59.43,65866.61,0.0,-0.99,1e-05,1.46219]
[1780513883371,59.42,65867.72,0.0,-0.99,1e-05,1.46222]
[1780513888406,59.41,65869.79,0.0,-0.99,1e-05,1.46325]
[1780513890420,59.41,65857.15,0.0,-0.9901,1e-05,1.44936]
[1780513891432,59.41,65853.07,0.0,-0.99015,1e-05,1.44354]
[1780513892439,59.41,65850.16,0.0,-0.99017,1e-05,1.44028]
[1780513897474,59.4,65848.77,0.0,-0.99019,1e-05,1.43785]
[1780513901502,59.4,65851.35,0.0,-0.99017,1e-05,1.43981]
[1780513902509,59.39,65848.83,0.0,-0.9902,1e-05,1.43697]
[1780513907544,59.39,65845.18,0.0,-0.99023,1e-05,1.43219]
[1780513910584,59.38,65842.7,0.0,-0.99026,1e-05,1.42904]
[1780513911577,59.38,65838.68,0.0,-0.99029,1e-05,1.42466]
[1780513913591,59.38,65838.73,0.0,-0.99029,1e-05,1.42455]
[1780513919020,59.38,65837.42,0.0,-0.99031,1e-05,1.42252]
[1780513919121,59.37,65842.55,0.0,-0.99027,1e-05,1.42756]
[1780513919633,59.37,65845.86,0.0,-0.99024,1e-05,1.43102]
[1780513921385,59.37,65845.86,0.0,-0.99024,1e-05,1.43102]
[1780513921437,59.37,65845.59,0.0,-0.99025,1e-05,1.4304]
[1780513921650,59.37,65841.96,0.0,-0.99028,1e-05,1.4266]
[1780513926685,59.36,65841.83,0.0,-0.99028,1e-05,1.42562]
[1780513931720,59.36,65841.78,0.0,-0.99029,1e-05,1.42458]
[1780513936755,59.35,65842.73,0.0,-0.99029,1e-05,1.42475]
[1780513937762,59.35,65838.3,0.0,-0.99033,1e-05,1.41997]
[1780513938769,59.35,65835.35,0.0,-0.99035,1e-05,1.41675]
[1780513940491,59.35,65835.0,0.0,-0.99036,1e-05,1.41623]
[1780513940783,59.35,65834.46,0.0,-0.99036,1e-05,1.41553]
[1780513943804,59.34,65831.09,0.0,-0.99039,1e-05,1.41159]
[1780513946825,59.34,65823.54,0.0,-0.99045,1e-05,1.40336]
[1780513947831,59.34,65824.85,0.0,-0.99045,1e-05,1.40459]
[1780513948839,59.34,65830.54,0.0,-0.9904,1e-05,1.41035]
[1780513949846,59.34,65831.21,0.0,-0.9904,1e-05,1.41091]
[1780513953875,59.33,65836.88,0.0,-0.99036,1e-05,1.41497]
[1780513954882,59.33,65839.54,0.0,-0.99034,1e-05,1.41759]
[1780513957903,59.33,65844.97,0.0,-0.99031,1e-05,1.42279]
[1780513958910,59.33,65851.9,0.0,-0.99025,1e-05,1.42988]
[1780513959918,59.33,65856.34,0.0,-0.99022,1e-05,1.43437]
[1780513960924,59.32,65858.77,0.0,-0.9902,1e-05,1.43674]
[1780513961931,59.32,65861.32,0.0,-0.99018,1e-05,1.43925]
[1780513963945,59.32,65864.14,0.0,-0.99016,1e-05,1.44222]
[1780513965959,59.32,65860.87,0.0,-0.99018,1e-05,1.43877]
[1780513970994,59.32,65861.96,0.0,-0.99018,1e-05,1.43955]
[1780513975022,59.31,65866.04,0.0,-0.99015,1e-05,1.44309]
[1780513976478,59.31,65866.04,0.0,-0.99015,1e-05,1.44309]
[1780513976029,59.31,65869.57,0.0,-0.99012,1e-05,1.44663]
[1780513978043,59.31,65872.45,0.0,-0.9901,1e-05,1.44927]
[1780513979050,59.31,65875.29,0.0,-0.99008,1e-05,1.45208]
[1780513981064,59.31,65870.1,0.0,-0.99013,1e-05,1.44616]
[1780513982071,59.3,65866.54,0.0,-0.99016,1e-05,1.4422]
[1780513985092,59.3,65864.14,0.0,-0.99018,1e-05,1.4391]
[1780513990127,59.29,65871.37,0.0,-0.99013,1e-05,1.4458]
[1780513991134,59.29,65873.24,0.0,-0.99012,1e-05,1.44758]
[1780513996169,59.28,65874.15,0.0,-0.99012,1e-05,1.44754]
[1780514001207,59.28,65871.59,0.0,-0.99015,1e-05,1.44383]
[1780514003221,59.27,65874.15,0.0,-0.99013,1e-05,1.44615]
[1780514008256,59.27,65872.95,0.0,-0.99015,1e-05,1.44389]
[1780514013291,59.26,65873.84,0.0,-0.99015,1e-05,1.44257]
[1780514014298,59.26,65870.65,0.0,-0.99018,1e-05,1.43901]
[1780514017517,59.26,65870.61,0.0,-0.99018,1e-05,1.4386]
[1780514018431,59.25,65870.58,0.0,-0.99019,1e-05,1.43838]
[1780514018520,59.25,65869.68,0.0,-0.99019,1e-05,1.43725]
[1780514019333,59.25,65863.92,0.0,-0.99024,1e-05,1.43101]
[1780514020340,59.25,65860.31,0.0,-0.99027,1e-05,1.42705]
[1780514022354,59.25,65857.84,0.0,-0.9903,1e-05,1.42414]
[1780514023362,59.25,65851.67,0.0,-0.99035,1e-05,1.41754]
[1780514024369,59.25,65850.94,0.0,-0.99035,1e-05,1.41663]
[1780514029409,59.24,65845.93,0.0,-0.99039,1e-05,1.41116]
[1780514030416,59.24,65842.21,0.0,-0.99042,1e-05,1.40717]
[1780514033438,59.24,65844.83,0.0,-0.99041,1e-05,1.4095]
[1780514034444,59.24,65848.91,0.0,-0.99038,1e-05,1.41361]
[1780514037596,59.24,65851.02,0.0,-0.99036,1e-05,1.41538]
[1780514038730,59.23,65851.41,0.0,-0.99036,1e-05,1.41564]
[1780514039479,59.23,65851.23,0.0,-0.99036,1e-05,1.41531]
[1780514043508,59.23,65848.0,0.0,-0.99039,1e-05,1.41137]
[1780514044515,59.23,65842.37,0.0,-0.99044,1e-05,1.4054]
[1780514046529,59.23,65842.22,0.0,-0.99044,1e-05,1.40499]
[1780514048543,59.22,65848.61,0.0,-0.99039,1e-05,1.41137]
[1780514049550,59.22,65849.6,0.0,-0.99039,1e-05,1.41226]
[1780514052571,59.22,65846.81,0.0,-0.99041,1e-05,1.40894]
[1780514058614,59.21,65846.81,0.0,-0.99042,1e-05,1.40815]
[1780514063647,59.21,65845.85,0.0,-0.99043,1e-05,1.4065]
[1780514067158,59.21,65845.21,0.0,-0.99044,1e-05,1.40558]
[1780514067260,59.2,65844.83,0.0,-0.99044,1e-05,1.40494]
[1780514069695,59.2,65864.05,0.0,-0.99029,1e-05,1.4247]
[1780514070703,59.2,65870.97,0.0,-0.99024,1e-05,1.43196]
[1780514072715,59.2,65870.75,0.0,-0.99025,1e-05,1.42996]
[1780514079766,59.19,65870.66,0.0,-0.99026,1e-05,1.4287]
[1780514080773,59.19,65876.51,0.0,-0.99021,1e-05,1.43469]
[1780514081780,59.19,65876.69,0.0,-0.99021,1e-05,1.4347]
[1780514084801,59.18,65873.76,0.0,-0.99024,1e-05,1.43109]
[1780514090446,59.18,65871.72,0.0,-0.99026,1e-05,1.42844]
[1780514090501,59.18,65868.41,0.0,-0.99029,1e-05,1.42465]
[1780514093865,59.17,65871.02,0.0,-0.99027,1e-05,1.42689]
[1780514096747,59.17,65871.97,0.0,-0.99027,1e-05,1.42756]
[1780514096885,59.17,65875.18,0.0,-0.99024,1e-05,1.43077]
[1780514097893,59.17,65881.54,0.0,-0.9902,1e-05,1.4373]
[1780514098900,59.17,65882.8,0.0,-0.99019,1e-05,1.43845]
[1780514100914,59.17,65887.27,0.0,-0.99015,1e-05,1.4428]
[1780514104955,59.16,65890.76,0.0,-0.99013,1e-05,1.44573]
[1780514105961,59.16,65894.33,0.0,-0.9901,1e-05,1.44932]
[1780514110995,59.15,65888.51,0.0,-0.99016,1e-05,1.44213]
[1780514112006,59.15,65887.06,0.0,-0.99017,1e-05,1.44041]
[1780514113010,59.15,65881.35,0.0,-0.99022,1e-05,1.43419]
[1780514114017,59.15,65873.2,0.0,-0.99029,1e-05,1.42545]
[1780514115024,59.15,65884.16,0.0,-0.9902,1e-05,1.43728]
[1780514116031,59.15,65882.41,0.0,-0.99021,1e-05,1.43572]
[1780514118049,59.15,65894.56,0.0,-0.99011,1e-05,1.44822]
[1780514119056,59.15,65899.5,0.0,-0.99007,1e-05,1.45327]
[1780514123491,59.14,65902.48,0.0,-0.99006,1e-05,1.4556]
[1780514130134,59.14,65896.48,0.0,-0.99011,1e-05,1.44878]
[1780514131141,59.14,65897.6,0.0,-0.99011,1e-05,1.44867]
[1780514132231,59.14,65897.6,0.0,-0.99011,1e-05,1.44867]
[1780514135169,59.14,65893.77,0.0,-0.99014,1e-05,1.44461]
[1780514138190,59.14,65888.98,0.0,-0.99018,1e-05,1.43954]
[1780514139197,59.14,65884.29,0.0,-0.99022,1e-05,1.43459]
[1780514142394,59.14,65884.79,0.0,-0.99021,1e-05,1.43511]
[1780514147302,59.14,65886.85,0.0,-0.99019,1e-05,1.43729]
[1780514151307,59.14,65876.59,0.0,-0.99028,1e-05,1.42649]
[1780514152294,59.14,65855.63,0.0,-0.99044,1e-05,1.40463]
[1780514153302,59.14,65846.71,0.0,-0.99051,1e-05,1.39541]
[1780514154309,59.14,65840.15,0.0,-0.99057,1e-05,1.38866]
[1780514155316,59.14,65839.13,0.0,-0.99057,1e-05,1.38761]
[1780514156324,59.14,65845.44,0.0,-0.99052,1e-05,1.3941]
[1780514157330,59.14,65846.85,0.0,-0.99051,1e-05,1.39556]
[1780514158337,59.14,65843.57,0.0,-0.99054,1e-05,1.39218]
[1780514159346,59.14,65840.25,0.0,-0.99056,1e-05,1.38876]
[1780514160353,59.14,65835.86,0.0,-0.9906,1e-05,1.38417]
[1780514161360,59.14,65833.26,0.0,-0.99062,1e-05,1.38143]
[1780514162367,59.14,65843.21,0.0,-0.99054,1e-05,1.39155]
[1780514163374,59.14,65853.64,0.0,-0.99046,1e-05,1.40222]
[1780514164381,59.13,65851.13,0.0,-0.99048,1e-05,1.3995]
[1780514165388,59.13,65848.23,0.0,-0.99051,1e-05,1.3964]
[1780514167402,59.13,65842.49,0.0,-0.99055,1e-05,1.39028]
[1780514169417,59.13,65848.37,0.0,-0.99051,1e-05,1.39613]
[1780514171431,59.13,65852.16,0.0,-0.99048,1e-05,1.39985]
[1780514173445,59.13,65858.43,0.0,-0.99043,1e-05,1.40612]
[1780514175458,59.13,65855.81,0.0,-0.99046,1e-05,1.40317]
[1780514176404,59.13,65855.81,0.0,-0.99046,1e-05,1.40317]
[1780514177473,59.12,65859.89,0.0,-0.99042,1e-05,1.40717]
[1780514179853,59.12,65860.33,0.0,-0.99042,1e-05,1.40738]
[1780514180494,59.12,65859.69,0.0,-0.99043,1e-05,1.40659]
[1780514182522,59.12,65846.54,0.0,-0.99053,1e-05,1.39275]
[1780514183529,59.12,65853.19,0.0,-0.99048,1e-05,1.39949]
[1780514184270,59.12,65853.19,0.0,-0.99048,1e-05,1.39949]
[1780514184536,59.12,65852.71,0.0,-0.99049,1e-05,1.3989]
[1780514185543,59.12,65856.12,0.0,-0.99046,1e-05,1.40231]
[1780514186551,59.12,65867.57,0.0,-0.99037,1e-05,1.4141]
[1780514187558,59.11,65870.43,0.0,-0.99035,1e-05,1.41696]
[1780514188566,59.11,65867.84,0.0,-0.99037,1e-05,1.41412]
[1780514189573,59.11,65865.12,0.0,-0.99039,1e-05,1.41115]
[1780514190594,59.11,65870.02,0.0,-0.99036,1e-05,1.41612]
[1780514191596,59.11,65856.32,0.0,-0.99047,1e-05,1.40047]
[1780514192603,59.11,65852.73,0.0,-0.9905,1e-05,1.39663]
[1780514193610,59.11,65850.24,0.0,-0.99052,1e-05,1.3944]
[1780514194617,59.11,65853.19,0.0,-0.9905,1e-05,1.39779]
[1780514195624,59.12,65865.33,0.0,-0.99039,1e-05,1.41107]
[1780514196631,59.12,65866.33,0.0,-0.99039,1e-05,1.41198]
[1780514198645,59.12,65874.51,0.0,-0.99032,1e-05,1.4207]
[1780514199652,59.12,65878.13,0.0,-0.99029,1e-05,1.42434]
[1780514204687,59.11,65881.3,0.0,-0.99027,1e-05,1.42687]
[1780514204907,59.11,65881.3,0.0,-0.99027,1e-05,1.42687]
[1780514206494,59.11,65881.25,0.0,-0.99028,1e-05,1.42666]
[1780514206701,59.11,65880.13,0.0,-0.99029,1e-05,1.42532]
[1780514211736,59.12,65881.24,0.0,-0.99027,1e-05,1.42752]
[1780514216772,59.11,65879.84,0.0,-0.99029,1e-05,1.42521]
[1780514217781,59.11,65876.29,0.0,-0.99031,1e-05,1.42179]
[1780514221809,59.12,65880.28,0.0,-0.99027,1e-05,1.42673]
[1780514225837,59.12,65884.61,0.0,-0.99024,1e-05,1.43063]
[1780514227852,59.11,65887.43,0.0,-0.99022,1e-05,1.43325]
[1780514228858,59.11,65891.23,0.0,-0.9902,1e-05,1.43708]
[1780514229866,59.11,65886.14,0.0,-0.99024,1e-05,1.43153]
[1780514231880,59.11,65886.56,0.0,-0.99024,1e-05,1.43163]
[1780514232887,59.11,65889.48,0.0,-0.99021,1e-05,1.43454]
[1780514237922,59.1,65887.71,0.0,-0.99024,1e-05,1.4318]
[1780514239936,59.1,65891.08,0.0,-0.99021,1e-05,1.43501]
[1780514240943,59.1,65894.64,0.0,-0.99018,1e-05,1.43859]
[1780514245977,59.09,65892.68,0.0,-0.99021,1e-05,1.43562]
[1780514248999,59.09,65887.9,0.0,-0.99025,1e-05,1.43006]
[1780514250019,59.08,65922.97,0.0,-0.98997,1e-05,1.46718]
[1780514251029,59.09,65926.85,0.0,-0.98994,1e-05,1.47027]
[1780514254165,59.08,65923.3,0.0,-0.98997,1e-05,1.46598]
[1780514255060,59.08,65916.95,0.0,-0.99003,1e-05,1.45894]
[1780514256065,59.08,65913.77,0.0,-0.99006,1e-05,1.45532]
[1780514260108,59.07,65917.31,0.0,-0.99003,1e-05,1.45826]
[1780514261115,59.07,65914.75,0.0,-0.99005,1e-05,1.45553]
[1780514263129,59.07,65918.9,0.0,-0.99002,1e-05,1.45933]
[1780514265143,59.07,65915.95,0.0,-0.99005,1e-05,1.45574]
[1780514267157,59.07,65920.58,0.0,-0.99001,1e-05,1.46073]
[1780514270178,59.06,65923.93,0.0,-0.98999,1e-05,1.46413]
[1780514273199,59.07,65926.67,0.0,-0.98996,1e-05,1.46732]
[1780514279242,59.08,65926.21,0.0,-0.98996,1e-05,1.46823]
[1780514281255,59.08,65923.38,0.0,-0.98998,1e-05,1.46565]
[1780514282263,59.08,65917.89,0.0,-0.99002,1e-05,1.46]
[1780514283269,59.08,65925.7,0.0,-0.98995,1e-05,1.46863]
[1780514284277,59.08,65919.8,0.0,-0.99,1e-05,1.46253]
[1780514285284,59.08,65917.48,0.0,-0.99002,1e-05,1.45982]
[1780514286417,59.08,65917.48,0.0,-0.99002,1e-05,1.45982]
[1780514286456,59.08,65914.5,0.0,-0.99004,1e-05,1.45687]
[1780514287631,59.08,65914.5,0.0,-0.99004,1e-05,1.45687]
[1780514287730,59.09,65914.7,0.0,-0.99004,1e-05,1.45734]
[1780514290322,59.09,65911.24,0.0,-0.99006,1e-05,1.45439]
[1780514292336,59.1,65908.26,0.0,-0.99008,1e-05,1.45172]
[1780514296364,59.1,65910.75,0.0,-0.99005,1e-05,1.45541]
[1780514301399,59.11,65910.63,0.0,-0.99005,1e-05,1.45561]
[1780514303415,59.11,65904.72,0.0,-0.9901,1e-05,1.44935]
[1780514305430,59.11,65904.58,0.0,-0.9901,1e-05,1.44973]
[1780514307444,59.11,65910.92,0.0,-0.99004,1e-05,1.45654]
[1780514309458,59.11,65912.38,0.0,-0.99004,1e-05,1.45766]
[1780514314493,59.11,65912.63,0.0,-0.99004,1e-05,1.45646]
[1780514316400,59.1,65912.59,0.0,-0.99005,1e-05,1.4562]
[1780514316507,59.1,65912.99,0.0,-0.99004,1e-05,1.45641]
[1780514321542,59.09,65914.37,0.0,-0.99004,1e-05,1.45679]
[1780514326577,59.09,65913.45,0.0,-0.99005,1e-05,1.45519]
[1780514329598,59.1,65896.08,0.0,-0.99019,1e-05,1.43749]
[1780514330605,59.1,65895.17,0.0,-0.9902,1e-05,1.43681]
[1780514331612,59.1,65897.57,0.0,-0.99017,1e-05,1.43962]
[1780514332619,59.1,65894.17,0.0,-0.9902,1e-05,1.43584]
[1780514335492,59.1,65892.68,0.0,-0.99021,1e-05,1.43437]
[1780514336647,59.1,65879.23,0.0,-0.99032,1e-05,1.42081]
[1780514337654,59.11,65878.07,0.0,-0.99032,1e-05,1.4199]
[1780514342690,59.11,65875.13,0.0,-0.99035,1e-05,1.41699]
[1780514343697,59.11,65860.98,0.0,-0.99046,1e-05,1.40258]
[1780514344704,59.11,65860.28,0.0,-0.99046,1e-05,1.40219]
[1780514349739,59.12,65862.1,0.0,-0.99044,1e-05,1.40474]
[1780514353767,59.12,65866.43,0.0,-0.99041,1e-05,1.40924]
[1780514358804,59.12,65863.72,0.0,-0.99043,1e-05,1.40642]
[1780514359815,59.12,65858.54,0.0,-0.99047,1e-05,1.40105]
[1780514361829,59.12,65860.11,0.0,-0.99045,1e-05,1.4029]
[1780514363843,59.12,65850.66,0.0,-0.99053,1e-05,1.39289]
[1780514364850,59.12,65843.66,0.0,-0.99059,1e-05,1.38559]
[1780514365857,59.12,65841.52,0.0,-0.9906,1e-05,1.38376]
[1780514366338,59.12,65841.52,0.0,-0.9906,1e-05,1.38376]
[1780514368878,59.12,65845.08,0.0,-0.99057,1e-05,1.38716]
[1780514369885,59.12,65850.58,0.0,-0.99053,1e-05,1.39272]
[1780514370894,59.12,65847.72,0.0,-0.99055,1e-05,1.38967]
[1780514371901,59.11,65841.59,0.0,-0.99061,1e-05,1.38202]
[1780514372908,59.11,65839.89,0.0,-0.99063,1e-05,1.3802]
[1780514374923,59.11,65832.82,0.0,-0.99068,1e-05,1.37283]
[1780514375930,59.11,65820.58,0.0,-0.99078,1e-05,1.36034]
[1780514376937,59.11,65818.27,0.0,-0.99079,1e-05,1.35797]
[1780514377944,59.11,65820.77,0.0,-0.99078,1e-05,1.36045]
[1780514378951,59.11,65826.18,0.0,-0.99073,1e-05,1.36588]
[1780514379959,59.11,65836.79,0.0,-0.99065,1e-05,1.37662]
[1780514380965,59.11,65842.21,0.0,-0.99061,1e-05,1.38209]
[1780514381972,59.11,65845.4,0.0,-0.99059,1e-05,1.38529]
[1780514382979,59.11,65856.19,0.0,-0.9905,1e-05,1.39631]
[1780514383986,59.11,65863.95,0.0,-0.99044,1e-05,1.40425]
[1780514384992,59.11,65861.07,0.0,-0.99047,1e-05,1.40115]
[1780514386002,59.11,65858.83,0.0,-0.99048,1e-05,1.39872]
[1780514387009,59.11,65848.9,0.0,-0.99056,1e-05,1.38837]
[1780514388018,59.1,65842.33,0.0,-0.99062,1e-05,1.38152]
[1780514389032,59.1,65843.27,0.0,-0.99061,1e-05,1.38239]
[1780514390040,59.11,65842.62,0.0,-0.99061,1e-05,1.38209]
[1780514393061,59.11,65839.37,0.0,-0.99063,1e-05,1.37943]
[1780514395666,59.11,65839.11,0.0,-0.99063,1e-05,1.37908]
[1780514395768,59.11,65840.65,0.0,-0.99062,1e-05,1.3805]
[1780514396082,59.11,65843.96,0.0,-0.9906,1e-05,1.38389]
[1780514398096,59.11,65849.94,0.0,-0.99055,1e-05,1.38987]
[1780514400110,59.11,65852.58,0.0,-0.99053,1e-05,1.3924]
[1780514403216,59.11,65855.6,0.0,-0.99051,1e-05,1.39521]
[1780514404223,59.1,65849.13,0.0,-0.99056,1e-05,1.38845]
[1780514405232,59.1,65842.52,0.0,-0.99062,1e-05,1.38157]
[1780514406239,59.11,65839.46,0.0,-0.99064,1e-05,1.37872]
[1780514407739,59.11,65839.46,0.0,-0.99064,1e-05,1.37872]
[1780514407840,59.11,65837.21,0.0,-0.99065,1e-05,1.37635]
[1780514409260,59.1,65840.08,0.0,-0.99063,1e-05,1.37913]
[1780514412164,59.1,65839.74,0.0,-0.99064,1e-05,1.37863]
[1780514414296,59.1,65831.98,0.0,-0.9907,1e-05,1.37057]
[1780514415303,59.1,65826.12,0.0,-0.99075,1e-05,1.36448]
[1780514416310,59.1,65824.97,0.0,-0.99075,1e-05,1.36371]
[1780514417317,59.11,65828.13,0.0,-0.99072,1e-05,1.36732]
[1780514418325,59.11,65832.87,0.0,-0.99069,1e-05,1.37208]
[1780514419332,59.11,65835.35,0.0,-0.99067,1e-05,1.37454]
[1780514420339,59.11,65838.22,0.0,-0.99065,1e-05,1.37739]
[1780514424367,59.11,65844.51,0.0,-0.9906,1e-05,1.38397]
[1780514428311,59.1,65842.88,0.0,-0.99061,1e-05,1.38204]
[1780514430895,59.11,65845.02,0.0,-0.99059,1e-05,1.38451]
[1780514430975,59.11,65846.39,0.0,-0.99058,1e-05,1.38583]
[1780514431416,59.11,65849.44,0.0,-0.99057,1e-05,1.3876]
[1780514436451,59.1,65849.62,0.0,-0.99057,1e-05,1.38731]
[1780514437458,59.1,65842.46,0.0,-0.99063,1e-05,1.37988]
[1780514438465,59.1,65834.25,0.0,-0.99069,1e-05,1.37142]
[1780514439472,59.1,65833.07,0.0,-0.9907,1e-05,1.37061]
[1780514444507,59.11,65833.89,0.0,-0.99068,1e-05,1.37259]
[1780514446533,59.11,65837.15,0.0,-0.99066,1e-05,1.37592]
[1780514451568,59.11,65840.93,0.0,-0.99063,1e-05,1.37985]
[1780514456603,59.11,65839.95,0.0,-0.99064,1e-05,1.37845]
[1780514461638,59.11,65839.7,0.0,-0.99064,1e-05,1.37782]
[1780514466674,59.1,65839.37,0.0,-0.99065,1e-05,1.3771]
[1780514469695,59.1,65836.51,0.0,-0.99067,1e-05,1.37396]
[1780514470702,59.1,65824.4,0.0,-0.99077,1e-05,1.3616]
[1780514471709,59.1,65822.31,0.0,-0.99078,1e-05,1.35944]
[1780514476744,59.1,65820.26,0.0,-0.9908,1e-05,1.35715]
[1780514479769,59.1,65816.58,0.0,-0.99083,1e-05,1.35333]
[1780514481783,59.1,65802.31,0.0,-0.99094,1e-05,1.33896]
[1780514482790,59.1,65792.28,0.0,-0.99101,1e-05,1.32897]
[1780514483797,59.1,65791.43,0.0,-0.99102,1e-05,1.32814]
[1780514484804,59.1,65787.68,0.0,-0.99104,1e-05,1.32488]
[1780514485811,59.11,65778.59,0.0,-0.99111,1e-05,1.31637]
[1780514486818,59.11,65762.13,0.0,-0.99123,1e-05,1.30028]
[1780514487831,59.11,65752.66,0.0,-0.9913,1e-05,1.29114]
[1780514488835,59.11,65744.06,0.0,-0.99136,1e-05,1.2829]
[1780514489844,59.11,65740.47,0.0,-0.99139,1e-05,1.27953]
[1780514491859,59.11,65734.31,0.0,-0.99144,1e-05,1.27262]
[1780514493873,59.11,65731.16,0.0,-0.99146,1e-05,1.26983]
[1780514494880,59.12,65724.76,0.0,-0.99149,1e-05,1.26484]
[1780514495887,59.12,65722.57,0.0,-0.99151,1e-05,1.26287]
[1780514496894,59.12,65732.32,0.0,-0.99144,1e-05,1.27231]
[1780514497901,59.13,65735.88,0.0,-0.9914,1e-05,1.27679]
[1780514498908,59.13,65740.85,0.0,-0.99137,1e-05,1.28167]
[1780514499915,59.13,65744.54,0.0,-0.99134,1e-05,1.28532]
[1780514502938,59.13,65741.3,0.0,-0.99136,1e-05,1.28245]
[1780514504952,59.14,65738.14,0.0,-0.99138,1e-05,1.27959]
[1780514506966,59.14,65733.67,0.0,-0.99141,1e-05,1.27548]
[1780514509987,59.14,65736.65,0.0,-0.99139,1e-05,1.27864]
[1780514513028,59.14,65725.97,0.0,-0.99147,1e-05,1.26869]
[1780514514026,59.14,65712.3,0.0,-0.99156,1e-05,1.2558]
[1780514515033,59.14,65710.58,0.0,-0.99157,1e-05,1.25431]
[1780514516042,59.14,65705.6,0.0,-0.99161,1e-05,1.24974]
[1780514518056,59.15,65712.13,0.0,-0.99155,1e-05,1.25706]
[1780514519063,59.16,65718.94,0.0,-0.9915,1e-05,1.26409]
[1780514520070,59.17,65716.15,0.0,-0.99151,1e-05,1.26262]
[1780514523092,59.17,65712.7,0.0,-0.99153,1e-05,1.26013]
[1780514524120,59.18,65699.1,0.0,-0.99162,1e-05,1.2474]
[1780514525123,59.18,65700.28,0.0,-0.99161,1e-05,1.24866]
[1780514527140,59.18,65704.94,0.0,-0.99158,1e-05,1.25335]
[1780514529153,59.19,65709.71,0.0,-0.99153,1e-05,1.25939]
[1780514531167,59.2,65705.55,0.0,-0.99155,1e-05,1.25683]
[1780514532181,59.2,65702.9,0.0,-0.99157,1e-05,1.25445]
[1780514534193,59.21,65701.42,0.0,-0.99158,1e-05,1.25332]
[1780514539225,59.23,65700.26,0.0,-0.99156,1e-05,1.25529]
[1780514541246,59.25,65688.57,0.0,-0.99163,1e-05,1.24688]
[1780514543263,59.25,65678.85,0.0,-0.99169,1e-05,1.23804]
[1780514544270,59.26,65675.88,0.0,-0.99171,1e-05,1.23584]
[1780514545277,59.26,65671.57,0.0,-0.99174,1e-05,1.23198]
[1780514546285,59.26,65654.87,0.0,-0.99185,1e-05,1.21668]
[1780514547292,59.26,65647.05,0.0,-0.9919,1e-05,1.20966]
[1780514548299,59.26,65643.46,0.0,-0.99193,1e-05,1.20657]
[1780514550322,59.27,65641.03,0.0,-0.99194,1e-05,1.20498]
[1780514551329,59.28,65640.47,0.0,-0.99194,1e-05,1.2046]
[1780514552335,59.29,65647.45,0.0,-0.99189,1e-05,1.21163]
[1780514553342,59.29,65657.44,0.0,-0.99182,1e-05,1.22146]
[1780514554349,59.29,65652.49,0.0,-0.99185,1e-05,1.21709]
[1780514556363,59.3,65647.98,0.0,-0.99187,1e-05,1.21418]
[1780514557370,59.31,65642.79,0.0,-0.9919,1e-05,1.21004]
[1780514559957,59.32,65646.45,0.0,-0.99186,1e-05,1.21529]
[1780514561408,59.33,65649.73,0.0,-0.99183,1e-05,1.21893]
[1780514563422,59.35,65645.01,0.0,-0.99185,1e-05,1.21667]
[1780514566443,59.36,65632.03,0.0,-0.99192,1e-05,1.20661]
[1780514567450,59.37,65631.28,0.0,-0.99193,1e-05,1.20656]
[1780514571478,59.39,65635.07,0.0,-0.99188,1e-05,1.21254]
[1780514572485,59.39,65640.14,0.0,-0.99184,1e-05,1.21783]
[1780514573493,59.4,65637.16,0.0,-0.99186,1e-05,1.21571]
[1780514574500,59.41,65634.51,0.0,-0.99186,1e-05,1.21514]
[1780514576515,59.42,65629.1,0.0,-0.99189,1e-05,1.21098]
[1780514577522,59.42,65621.57,0.0,-0.99194,1e-05,1.20471]
[1780514579536,59.44,65619.52,0.0,-0.99194,1e-05,1.20409]
[1780514582557,59.45,65629.82,0.0,-0.99186,1e-05,1.21498]
[1780514584571,59.45,65636.24,0.0,-0.99181,1e-05,1.22171]
[1780514585578,59.46,65648.65,0.0,-0.99172,1e-05,1.23339]
[1780514586585,59.46,65652.31,0.0,-0.9917,1e-05,1.23697]
[1780514587593,59.46,65661.42,0.0,-0.99163,1e-05,1.24564]
[1780514588599,59.46,65666.76,0.0,-0.99159,1e-05,1.25081]
[1780514589606,59.46,65664.26,0.0,-0.99161,1e-05,1.2486]
[1780514590613,59.46,65659.03,0.0,-0.99164,1e-05,1.24383]
[1780514591621,59.46,65649.7,0.0,-0.99171,1e-05,1.23525]
[1780514592628,59.46,65645.96,0.0,-0.99173,1e-05,1.23192]
[1780514593635,59.47,65646.42,0.0,-0.99173,1e-05,1.2325]
[1780514596656,59.47,65651.99,0.0,-0.99169,1e-05,1.23831]
[1780514597663,59.47,65646.7,0.0,-0.99172,1e-05,1.23339]
[1780514598670,59.47,65641.9,0.0,-0.99175,1e-05,1.22924]
[1780514600684,59.48,65638.05,0.0,-0.99178,1e-05,1.22601]
[1780514602588,59.48,65638.55,0.0,-0.99177,1e-05,1.22664]
[1780514602698,59.48,65639.24,0.0,-0.99177,1e-05,1.22745]
[1780514605719,59.48,65635.8,0.0,-0.99179,1e-05,1.22477]
[1780514608740,59.49,65640.41,0.0,-0.99175,1e-05,1.22955]
[1780514610754,59.49,65644.29,0.0,-0.99172,1e-05,1.23348]
[1780514611365,59.49,65644.29,0.0,-0.99172,1e-05,1.23348]
[1780514611761,59.49,65648.09,0.0,-0.9917,1e-05,1.236]
[1780514613775,59.49,65651.98,0.0,-0.99167,1e-05,1.23993]
[1780514614782,59.5,65654.79,0.0,-0.99165,1e-05,1.2427]
[1780514615789,59.5,65657.53,0.0,-0.99163,1e-05,1.2454]
[1780514616796,59.5,65662.87,0.0,-0.99159,1e-05,1.25054]
[1780514617803,59.5,65672.23,0.0,-0.99153,1e-05,1.25949]
[1780514618810,59.5,65673.14,0.0,-0.99152,1e-05,1.26046]
[1780514622838,59.5,65677.52,0.0,-0.99148,1e-05,1.26504]
[1780514625859,59.51,65685.49,0.0,-0.99142,1e-05,1.27291]
[1780514626866,59.51,65687.72,0.0,-0.99141,1e-05,1.27513]
[1780514628880,59.51,65682.34,0.0,-0.99144,1e-05,1.27017]
[1780514629887,59.51,65674.11,0.0,-0.9915,1e-05,1.26246]
[1780514630894,59.51,65674.55,0.0,-0.9915,1e-05,1.26298]
[1780514631901,59.51,65671.02,0.0,-0.99152,1e-05,1.25975]
[1780514632908,59.51,65667.15,0.0,-0.99155,1e-05,1.2562]
[1780514635929,59.51,65664.38,0.0,-0.99157,1e-05,1.25394]
[1780514636941,59.51,65660.03,0.0,-0.9916,1e-05,1.24998]
[1780514638955,59.52,65665.25,0.0,-0.99156,1e-05,1.25514]
[1780514639962,59.52,65667.64,0.0,-0.99154,1e-05,1.25751]
[1780514642984,59.52,65670.29,0.0,-0.99152,1e-05,1.26035]
[1780514644173,59.52,65670.29,0.0,-0.99152,1e-05,1.26035]
[1780514644998,59.52,65664.93,0.0,-0.99155,1e-05,1.25552]
[1780514648019,59.52,65668.06,0.0,-0.99153,1e-05,1.25881]
[1780514650033,59.53,65673.96,0.0,-0.99149,1e-05,1.26461]
[1780514653066,59.53,65668.35,0.0,-0.99152,1e-05,1.2596]
[1780514654152,59.53,65668.35,0.0,-0.99152,1e-05,1.2596]
[1780514654237,59.53,65664.85,0.0,-0.99155,1e-05,1.25641]
[1780514660115,59.54,65663.92,0.0,-0.99155,1e-05,1.25621]
[1780514663136,59.54,65667.35,0.0,-0.99152,1e-05,1.25978]
[1780514668171,59.54,65669.8,0.0,-0.9915,1e-05,1.26262]
[1780514671193,59.54,65671.47,0.0,-0.99149,1e-05,1.26332]
[1780514676227,59.55,65670.84,0.0,-0.99149,1e-05,1.26322]
[1780514679248,59.55,65664.92,0.0,-0.99153,1e-05,1.25793]
[1780514681262,59.55,65662.36,0.0,-0.99155,1e-05,1.25574]
[1780514686297,59.56,65663.97,0.0,-0.99154,1e-05,1.25781]
[1780514691332,59.56,65664.26,0.0,-0.99153,1e-05,1.25862]
[1780514696377,59.57,65662.66,0.0,-0.99154,1e-05,1.25764]
[1780514701403,59.57,65664.23,0.0,-0.99152,1e-05,1.25944]
[1780514706440,59.57,65662.99,0.0,-0.99153,1e-05,1.25878]
[1780514708454,59.57,65657.01,0.0,-0.99157,1e-05,1.25336]
[1780514713489,59.58,65654.26,0.0,-0.99158,1e-05,1.25135]
[1780514715503,59.58,65662.88,0.0,-0.99152,1e-05,1.2597]
[1780514716510,59.58,65655.22,0.0,-0.99157,1e-05,1.25259]
[1780514717517,59.58,65661.26,0.0,-0.99153,1e-05,1.25839]
[1780514718778,59.58,65661.26,0.0,-0.99153,1e-05,1.25839]
[1780514722552,59.59,65662.47,0.0,-0.99152,1e-05,1.26006]
[1780514724566,59.59,65673.79,0.0,-0.99144,1e-05,1.27099]
[1780514725573,59.59,65671.32,0.0,-0.99145,1e-05,1.26872]
[1780514726579,59.59,65667.02,0.0,-0.99148,1e-05,1.26473]
[1780514728594,59.59,65656.97,0.0,-0.99155,1e-05,1.25544]
[1780514729603,59.59,65654.71,0.0,-0.99157,1e-05,1.25342]
[1780514730611,59.59,65644.08,0.0,-0.99164,1e-05,1.24358]
[1780514731618,59.59,65642.79,0.0,-0.99166,1e-05,1.24133]
[1780514736653,59.6,65649.32,0.0,-0.99161,1e-05,1.24808]
[1780514738667,59.6,65654.18,0.0,-0.99157,1e-05,1.25288]
[1780514739681,59.6,65660.61,0.0,-0.99152,1e-05,1.25905]
[1780514740687,59.6,65672.28,0.0,-0.99144,1e-05,1.27021]
[1780514741694,59.6,65673.88,0.0,-0.99143,1e-05,1.27183]
[1780514742701,59.61,65679.22,0.0,-0.99139,1e-05,1.277]
[1780514743708,59.61,65674.33,0.0,-0.99142,1e-05,1.27242]
[1780514746750,59.61,65671.75,0.0,-0.99144,1e-05,1.2702]
[1780514747739,59.61,65651.25,0.0,-0.99159,1e-05,1.25093]
[1780514749750,59.61,65651.03,0.0,-0.99159,1e-05,1.25092]
[1780514754785,59.61,65650.47,0.0,-0.99158,1e-05,1.25097]
[1780514759820,59.62,65650.67,0.0,-0.99158,1e-05,1.25173]
[1780514761942,59.62,65650.32,0.0,-0.99158,1e-05,1.25152]
[1780514762018,59.62,65649.37,0.0,-0.99159,1e-05,1.25085]
[1780514763853,59.62,65643.16,0.0,-0.99163,1e-05,1.24516]
[1780514764874,59.62,65629.99,0.0,-0.99172,1e-05,1.23301]
[1780514765864,59.63,65629.11,0.0,-0.99172,1e-05,1.23247]
[1780514770899,59.63,65627.91,0.0,-0.99173,1e-05,1.23211]
[1780514771906,59.63,65618.9,0.0,-0.99179,1e-05,1.22393]
[1780514772913,59.64,65614.02,0.0,-0.99182,1e-05,1.21961]
[1780514775934,59.64,65617.39,0.0,-0.99179,1e-05,1.22322]
[1780514778955,59.64,65620.94,0.0,-0.99176,1e-05,1.22699]
[1780514779962,59.65,65617.25,0.0,-0.99179,1e-05,1.22375]
[1780514781977,59.65,65620.3,0.0,-0.99176,1e-05,1.22689]
[1780514783991,59.65,65616.2,0.0,-0.99179,1e-05,1.22343]
[1780514784578,59.65,65616.2,0.0,-0.99179,1e-05,1.22343]
[1780514784998,59.65,65612.9,0.0,-0.99181,1e-05,1.22056]
[1780514787012,59.65,65608.69,0.0,-0.99184,1e-05,1.21705]
[1780514790249,59.66,65608.73,0.0,-0.99184,1e-05,1.21744]
[1780514790267,59.66,65609.19,0.0,-0.99183,1e-05,1.21804]
[1780514791067,59.66,65605.95,0.0,-0.99186,1e-05,1.21409]
[1780514792060,59.66,65587.44,0.0,-0.99198,1e-05,1.19743]
[1780514793066,59.66,65580.0,0.0,-0.99203,1e-05,1.19093]
[1780514795095,59.67,65579.46,0.0,-0.99203,1e-05,1.19088]
[1780514797109,59.67,65577.06,0.0,-0.99204,1e-05,1.18916]
[1780514798116,59.67,65572.93,0.0,-0.99207,1e-05,1.18567]
[1780514802144,59.68,65575.72,0.0,-0.99205,1e-05,1.18909]
[1780514803151,59.68,65571.87,0.0,-0.99207,1e-05,1.18585]
[1780514806172,59.69,65576.93,0.0,-0.99203,1e-05,1.19107]
[1780514809193,59.69,65579.5,0.0,-0.99201,1e-05,1.19404]
[1780514810200,59.7,65584.14,0.0,-0.99198,1e-05,1.19844]
[1780514813221,59.7,65578.71,0.0,-0.99201,1e-05,1.19415]
[1780514815433,59.7,65577.38,0.0,-0.99201,1e-05,1.19316]
[1780514816655,59.7,65574.75,0.0,-0.99203,1e-05,1.19101]
[1780514817249,59.71,65574.57,0.0,-0.99203,1e-05,1.19106]
[1780514819267,59.71,65566.41,0.0,-0.99208,1e-05,1.18395]
[1780514820274,59.71,65563.62,0.0,-0.9921,1e-05,1.18169]
[1780514821282,59.71,65557.86,0.0,-0.99214,1e-05,1.17654]
[1780514822290,59.71,65562.51,0.0,-0.99211,1e-05,1.18069]
[1780514824303,59.71,65556.0,0.0,-0.99215,1e-05,1.17536]
[1780514825310,59.71,65551.1,0.0,-0.99218,1e-05,1.171]
[1780514826317,59.71,65551.2,0.0,-0.99218,1e-05,1.17109]
[1780514831375,59.72,65550.15,0.0,-0.99218,1e-05,1.17091]
[1780514832382,59.72,65545.14,0.0,-0.99221,1e-05,1.16672]
[1780514834396,59.73,65544.38,0.0,-0.99221,1e-05,1.16657]
[1780514835406,59.73,65536.64,0.0,-0.99226,1e-05,1.16]
[1780514836414,59.73,65539.41,0.0,-0.99224,1e-05,1.16271]
[1780514837422,59.73,65548.13,0.0,-0.99218,1e-05,1.17069]
[1780514838428,59.74,65553.52,0.0,-0.99214,1e-05,1.17574]
[1780514842375,59.74,65552.3,0.0,-0.99215,1e-05,1.17538]
[1780514847491,59.75,65552.66,0.0,-0.99213,1e-05,1.17715]
[1780514849506,59.76,65549.54,0.0,-0.99215,1e-05,1.17486]
[1780514850514,59.76,65545.37,0.0,-0.99218,1e-05,1.1714]
[1780514852528,59.77,65555.91,0.0,-0.99211,1e-05,1.18016]
[1780514853535,59.77,65565.44,0.0,-0.99204,1e-05,1.18893]
[1780514854542,59.77,65569.14,0.0,-0.99202,1e-05,1.19247]
[1780514855549,59.77,65575.03,0.0,-0.99198,1e-05,1.198]
[1780514856556,59.77,65576.11,0.0,-0.99197,1e-05,1.19918]
[1780514861591,59.78,65572.21,0.0,-0.99199,1e-05,1.19666]
[1780514862598,59.78,65573.3,0.0,-0.99198,1e-05,1.19784]
[1780514864683,59.78,65571.53,0.0,-0.99199,1e-05,1.19645]
[1780514866626,59.79,65567.38,0.0,-0.99201,1e-05,1.19332]
[1780514867633,59.79,65564.79,0.0,-0.99203,1e-05,1.1912]
[1780514869647,59.8,65569.07,0.0,-0.99199,1e-05,1.19549]
[1780514874559,59.8,65569.66,0.0,-0.99199,1e-05,1.19663]
[1780514873675,59.8,65561.97,0.0,-0.99204,1e-05,1.18991]
[1780514874682,59.8,65560.3,0.0,-0.99205,1e-05,1.18863]
[1780514875689,59.81,65557.01,0.0,-0.99207,1e-05,1.1859]
[1780514876697,59.81,65552.73,0.0,-0.99209,1e-05,1.18229]
[1780514877703,59.81,65548.84,0.0,-0.99212,1e-05,1.17905]
[1780514882738,59.82,65547.18,0.0,-0.99212,1e-05,1.17874]
[1780514883745,59.82,65538.05,0.0,-0.99218,1e-05,1.17087]
[1780514884752,59.82,65535.83,0.0,-0.99219,1e-05,1.16915]
[1780514886766,59.83,65530.77,0.0,-0.99222,1e-05,1.16518]
[1780514889788,59.83,65526.3,0.0,-0.99224,1e-05,1.16202]
[1780514894822,59.85,65525.0,0.0,-0.99224,1e-05,1.16218]
[1780514896837,59.85,65518.71,0.0,-0.99228,1e-05,1.15717]
[1780514898851,59.86,65521.37,0.0,-0.99226,1e-05,1.16005]
[1780514900865,59.86,65523.91,0.0,-0.99224,1e-05,1.16281]
[1780514901872,59.86,65529.77,0.0,-0.9922,1e-05,1.16824]
[1780514902879,59.86,65531.5,0.0,-0.99218,1e-05,1.17002]
[1780514904893,59.87,65528.15,0.0,-0.9922,1e-05,1.16756]
[1780514906908,59.87,65538.89,0.0,-0.99213,1e-05,1.17758]
[1780514907915,59.87,65540.63,0.0,-0.99211,1e-05,1.17936]
[1780514908922,59.88,65543.39,0.0,-0.99209,1e-05,1.18205]
[1780514913958,59.89,65542.34,0.0,-0.9921,1e-05,1.18112]
[1780514914964,59.89,65538.79,0.0,-0.99212,1e-05,1.17818]
[1780514915971,59.89,65533.7,0.0,-0.99215,1e-05,1.17389]
[1780514917722,59.89,65533.95,0.0,-0.99215,1e-05,1.17435]
[1780514917985,59.89,65534.27,0.0,-0.99215,1e-05,1.17487]
[1780514923020,59.9,65534.27,0.0,-0.99214,1e-05,1.17606]
[1780514925035,59.91,65537.82,0.0,-0.99211,1e-05,1.17968]
[1780514930070,59.92,65533.47,0.0,-0.99213,1e-05,1.17694]
[1780514932084,59.92,65529.37,0.0,-0.99215,1e-05,1.17376]
[1780514934098,59.93,65526.18,0.0,-0.99217,1e-05,1.1714]
[1780514939603,59.93,65524.9,0.0,-0.99217,1e-05,1.17123]
[1780514941355,59.94,65524.92,0.0,-0.99217,1e-05,1.17173]
[1780514941399,59.94,65524.95,0.0,-0.99216,1e-05,1.17223]
[1780514947189,59.95,65529.46,0.0,-0.99213,1e-05,1.17742]
[1780514949487,59.96,65522.98,0.0,-0.99216,1e-05,1.17236]
[1780514950212,59.96,65519.52,0.0,-0.99219,1e-05,1.1693]
[1780514951218,59.96,65524.97,0.0,-0.99215,1e-05,1.17436]
[1780514952963,59.96,65527.02,0.0,-0.99213,1e-05,1.17642]
[1780514953232,59.96,65526.78,0.0,-0.99213,1e-05,1.17644]
[1780514958267,59.97,65525.28,0.0,-0.99213,1e-05,1.17626]
[1780514960285,59.98,65532.31,0.0,-0.99208,1e-05,1.18321]
[1780514961292,59.98,65539.38,0.0,-0.99203,1e-05,1.18953]
[1780514962307,59.98,65542.74,0.0,-0.99201,1e-05,1.19297]
[1780514963314,59.99,65550.21,0.0,-0.99196,1e-05,1.19989]
[1780514964320,59.99,65553.88,0.0,-0.99193,1e-05,1.20339]
[1780514965327,59.99,65550.07,0.0,-0.99196,1e-05,1.20014]
[1780514967341,59.99,65547.16,0.0,-0.99197,1e-05,1.19789]
[1780514968348,59.99,65544.22,0.0,-0.99199,1e-05,1.19544]
[1780514970282,60.0,65543.48,0.0,-0.99199,1e-05,1.19497]
[1780514971369,60.0,65546.29,0.0,-0.99198,1e-05,1.19676]
[1780514974389,60.0,65543.54,0.0,-0.99199,1e-05,1.19487]
[1780514979430,60.01,65544.0,0.0,-0.99198,1e-05,1.19629]
[1780514981444,60.02,65549.39,0.0,-0.99194,1e-05,1.20154]
[1780514982451,60.02,65550.54,0.0,-0.99193,1e-05,1.20277]
[1780514984465,60.02,65554.36,0.0,-0.99191,1e-05,1.20659]
[1780514986479,60.02,65561.27,0.0,-0.99186,1e-05,1.21322]
[1780514987486,60.02,65565.46,0.0,-0.99183,1e-05,1.21721]
[1780514988493,60.03,65567.83,0.0,-0.99181,1e-05,1.21953]
[1780514990507,60.03,65572.7,0.0,-0.99177,1e-05,1.2243]
[1780514995543,60.03,65570.28,0.0,-0.99178,1e-05,1.22281]
[1780514999190,60.04,65571.07,0.0,-0.99177,1e-05,1.22399]
[1780515003066,60.04,65572.23,0.0,-0.99176,1e-05,1.22564]
[1780515003614,60.04,65574.53,0.0,-0.99175,1e-05,1.2279]
[1780515006683,60.05,65579.53,0.0,-0.99171,1e-05,1.23292]
[1780515007672,60.05,65598.79,0.0,-0.99157,1e-05,1.25091]
[1780515008679,60.05,65596.95,0.0,-0.99158,1e-05,1.2493]
[1780515010693,60.05,65602.36,0.0,-0.99154,1e-05,1.25455]
[1780515011700,60.05,65610.81,0.0,-0.99148,1e-05,1.26257]
[1780515012707,60.05,65607.42,0.0,-0.99151,1e-05,1.25947]
[1780515013714,60.05,65609.93,0.0,-0.99149,1e-05,1.26191]
[1780515014725,60.05,65617.38,0.0,-0.99144,1e-05,1.26892]
[1780515015728,60.05,65603.66,0.0,-0.99153,1e-05,1.25612]
[1780515016740,60.06,65607.15,0.0,-0.99151,1e-05,1.25946]
[1780515017747,60.06,65608.49,0.0,-0.9915,1e-05,1.26081]
[1780515019761,60.06,65605.93,0.0,-0.99151,1e-05,1.25859]
[1780515023789,60.06,65611.53,0.0,-0.99147,1e-05,1.26419]
[1780515024796,60.06,65617.0,0.0,-0.99143,1e-05,1.26943]
[1780515026813,60.06,65612.64,0.0,-0.99146,1e-05,1.26548]
[1780515027818,60.06,65615.91,0.0,-0.99144,1e-05,1.26863]
[1780515029832,60.06,65618.36,0.0,-0.99142,1e-05,1.27109]
[1780515031846,60.07,65627.61,0.0,-0.99136,1e-05,1.27879]
[1780515032854,60.07,65633.63,0.0,-0.99132,1e-05,1.28458]
[1780515033860,60.07,65632.99,0.0,-0.99132,1e-05,1.28402]
[1780515034867,60.07,65637.61,0.0,-0.99129,1e-05,1.28847]
[1780515035874,60.07,65628.49,0.0,-0.99135,1e-05,1.27983]
[1780515036882,60.07,65624.06,0.0,-0.99138,1e-05,1.27572]
[1780515039482,60.07,65625.31,0.0,-0.99137,1e-05,1.27697]
[1780515040910,60.07,65629.46,0.0,-0.99134,1e-05,1.28102]
[1780515042729,60.07,65629.46,0.0,-0.99134,1e-05,1.28102]
[1780515042924,60.07,65631.52,0.0,-0.99133,1e-05,1.28313]
[1780515044939,60.07,65627.71,0.0,-0.99135,1e-05,1.27961]
[1780515049976,60.07,65626.91,0.0,-0.99136,1e-05,1.27911]
[1780515050982,60.07,65623.61,0.0,-0.99138,1e-05,1.27604]
[1780515052996,60.07,65617.4,0.0,-0.99143,1e-05,1.27023]
[1780515054003,60.08,65615.65,0.0,-0.99144,1e-05,1.26871]
[1780515055010,60.08,65612.36,0.0,-0.99146,1e-05,1.26569]
[1780515060045,60.08,65614.39,0.0,-0.99144,1e-05,1.26801]
[1780515065080,60.08,65613.43,0.0,-0.99145,1e-05,1.26749]
[1780515066090,60.08,65611.01,0.0,-0.99146,1e-05,1.26529]
[1780515067098,60.08,65601.89,0.0,-0.99153,1e-05,1.25681]
[1780515068105,60.08,65591.46,0.0,-0.9916,1e-05,1.24718]
[1780515069112,60.09,65586.14,0.0,-0.99163,1e-05,1.24236]
[1780515070119,60.09,65582.57,0.0,-0.99166,1e-05,1.23917]
[1780515072133,60.09,65576.68,0.0,-0.9917,1e-05,1.23399]
[1780515074147,60.09,65564.52,0.0,-0.99178,1e-05,1.22309]
[1780515075154,60.09,65556.99,0.0,-0.99183,1e-05,1.21637]
[1780515076161,60.09,65555.25,0.0,-0.99184,1e-05,1.21495]
[1780515077168,60.09,65551.01,0.0,-0.99187,1e-05,1.21126]
[1780515078175,60.1,65556.11,0.0,-0.99183,1e-05,1.21607]
[1780515080189,60.1,65556.69,0.0,-0.99183,1e-05,1.21692]
[1780515082203,60.1,65565.18,0.0,-0.99176,1e-05,1.225]
[1780515083210,60.1,65565.75,0.0,-0.99176,1e-05,1.22567]
[1780515085225,60.11,65561.27,0.0,-0.99179,1e-05,1.22187]
[1780515088246,60.11,65552.98,0.0,-0.99184,1e-05,1.21477]
[1780515089253,60.11,65555.08,0.0,-0.99183,1e-05,1.21684]
[1780515092275,60.11,65567.75,0.0,-0.99174,1e-05,1.22776]
[1780515093281,60.12,65580.75,0.0,-0.99165,1e-05,1.23988]
[1780515094288,60.12,65584.06,0.0,-0.99163,1e-05,1.24306]
[1780515095295,60.12,65586.69,0.0,-0.99161,1e-05,1.24562]
[1780515096302,60.12,65593.24,0.0,-0.99156,1e-05,1.25183]
[1780515097309,60.12,65596.55,0.0,-0.99154,1e-05,1.25502]
[1780515102344,60.12,65593.92,0.0,-0.99155,1e-05,1.25305]
[1780515105365,60.13,65596.71,0.0,-0.99153,1e-05,1.25594]
[1780515107380,60.13,65599.89,0.0,-0.99151,1e-05,1.2591]
[1780515108387,60.13,65603.8,0.0,-0.99148,1e-05,1.26285]
[1780515109394,60.13,65607.71,0.0,-0.99145,1e-05,1.2666]
[1780515111408,60.13,65604.81,0.0,-0.99147,1e-05,1.26402]
[1780515112655,60.13,65604.81,0.0,-0.99147,1e-05,1.26402]
[1780515112689,60.13,65604.47,0.0,-0.99147,1e-05,1.26377]
[1780515116443,60.13,65607.5,0.0,-0.99145,1e-05,1.26692]
[1780515119464,60.14,65597.31,0.0,-0.99152,1e-05,1.25757]
[1780515120471,60.14,65595.87,0.0,-0.99153,1e-05,1.25631]
[1780515124643,60.14,65596.18,0.0,-0.99152,1e-05,1.25688]
[1780515124679,60.14,65598.87,0.0,-0.9915,1e-05,1.25948]
[1780515130544,60.14,65596.78,0.0,-0.99151,1e-05,1.25803]
[1780515131551,60.14,65592.4,0.0,-0.99154,1e-05,1.25402]
[1780515132851,60.14,65592.4,0.0,-0.99154,1e-05,1.25402]
[1780515134572,60.15,65593.01,0.0,-0.99154,1e-05,1.25488]
[1780515135579,60.15,65595.69,0.0,-0.99152,1e-05,1.25747]
[1780515137593,60.15,65592.39,0.0,-0.99154,1e-05,1.25456]
[1780515141631,60.15,65568.39,0.0,-0.9917,1e-05,1.2327]
[1780515142633,60.15,65565.44,0.0,-0.99172,1e-05,1.23011]
[1780515146661,60.16,65562.94,0.0,-0.99174,1e-05,1.22823]
[1780515147673,60.16,65560.08,0.0,-0.99176,1e-05,1.22575]
[1780515148681,60.16,65554.42,0.0,-0.99179,1e-05,1.22072]
[1780515149684,60.16,65557.94,0.0,-0.99177,1e-05,1.22409]
[1780515150691,60.16,65561.66,0.0,-0.99174,1e-05,1.22765]
[1780515151698,60.16,65579.16,0.0,-0.99163,1e-05,1.24275]
[1780515152705,60.16,65580.4,0.0,-0.99162,1e-05,1.24401]
[1780515157743,60.17,65578.81,0.0,-0.99163,1e-05,1.24312]
[1780515160768,60.17,65584.0,0.0,-0.99159,1e-05,1.2483]
[1780515161776,60.17,65583.13,0.0,-0.99159,1e-05,1.2476]
[1780515162517,60.17,65583.13,0.0,-0.99159,1e-05,1.2476]
[1780515162519,60.17,65583.13,0.0,-0.99159,1e-05,1.2476]
[1780515166810,60.18,65578.65,0.0,-0.99162,1e-05,1.24401]
[1780515170837,60.18,65576.22,0.0,-0.99163,1e-05,1.24223]
[1780515171845,60.18,65567.82,0.0,-0.99169,1e-05,1.23459]
[1780515173859,60.18,65565.0,0.0,-0.99171,1e-05,1.23225]
[1780515174868,60.18,65568.33,0.0,-0.99168,1e-05,1.23545]
[1780515175872,60.19,65565.71,0.0,-0.9917,1e-05,1.23318]
[1780515179578,60.19,65563.46,0.0,-0.99171,1e-05,1.23151]
[1780515181916,60.19,65556.03,0.0,-0.99176,1e-05,1.22511]
[1780515182435,60.19,65556.03,0.0,-0.99176,1e-05,1.22511]
[1780515182923,60.19,65561.94,0.0,-0.99172,1e-05,1.23067]
[1780515187958,60.2,65564.31,0.0,-0.9917,1e-05,1.23354]
[1780515190979,60.2,65569.19,0.0,-0.99166,1e-05,1.23843]
[1780515191986,60.2,65571.78,0.0,-0.99164,1e-05,1.24095]
[1780515194000,60.21,65569.23,0.0,-0.99166,1e-05,1.23884]
[1780515199037,60.21,65569.97,0.0,-0.99165,1e-05,1.24014]
[1780515204074,60.22,65568.52,0.0,-0.99165,1e-05,1.23942]
[1780515206087,60.22,65565.94,0.0,-0.99167,1e-05,1.23728]
[1780515208233,60.22,65566.77,0.0,-0.99166,1e-05,1.23817]
[1780515208775,60.22,65569.68,0.0,-0.99164,1e-05,1.24111]
[1780515214143,60.23,65569.31,0.0,-0.99164,1e-05,1.24032]
[1780515216158,60.23,65564.67,0.0,-0.99167,1e-05,1.23628]
[1780515219178,60.23,65561.05,0.0,-0.9917,1e-05,1.23333]
[1780515220186,60.23,65554.01,0.0,-0.99174,1e-05,1.227]
[1780515221193,60.23,65547.92,0.0,-0.99178,1e-05,1.22158]
[1780515222200,60.24,65542.65,0.0,-0.99182,1e-05,1.21693]
[1780515225221,60.24,65545.57,0.0,-0.9918,1e-05,1.22006]
[1780515228242,60.24,65554.61,0.0,-0.99173,1e-05,1.22879]
[1780515229249,60.24,65559.27,0.0,-0.9917,1e-05,1.2332]
[1780515230256,60.25,65555.56,0.0,-0.99172,1e-05,1.22993]
[1780515231263,60.25,65549.74,0.0,-0.99176,1e-05,1.22473]
[1780515232270,60.25,65550.15,0.0,-0.99176,1e-05,1.22526]
[1780515233277,60.25,65552.6,0.0,-0.99174,1e-05,1.22764]
[1780515234284,60.25,65556.44,0.0,-0.99171,1e-05,1.2313]
[1780515237304,60.25,65558.94,0.0,-0.99169,1e-05,1.234]
[1780515238572,60.25,65558.94,0.0,-0.99169,1e-05,1.234]
[1780515238668,60.26,65558.62,0.0,-0.99169,1e-05,1.23384]
[1780515241334,60.26,65561.8,0.0,-0.99167,1e-05,1.23716]
[1780515246370,60.27,65564.16,0.0,-0.99164,1e-05,1.24079]
[1780515247377,60.27,65577.63,0.0,-0.99154,1e-05,1.25383]
[1780515248387,60.28,65582.53,0.0,-0.9915,1e-05,1.25892]
[1780515249393,60.28,65586.17,0.0,-0.99147,1e-05,1.26284]
[1780515253421,60.29,65588.53,0.0,-0.99145,1e-05,1.26577]
[1780515254441,60.29,65591.62,0.0,-0.99143,1e-05,1.26875]
[1780515255444,60.29,65594.99,0.0,-0.9914,1e-05,1.27198]
[1780515259470,60.29,65600.27,0.0,-0.99136,1e-05,1.27719]
[1780515260479,60.29,65604.94,0.0,-0.99133,1e-05,1.28165]
[1780515262492,60.29,65607.33,0.0,-0.99131,1e-05,1.28399]
[1780515264448,60.29,65606.17,0.0,-0.99132,1e-05,1.28293]
[1780515265514,60.29,65611.03,0.0,-0.99129,1e-05,1.28761]
[1780515266521,60.29,65615.96,0.0,-0.99125,1e-05,1.29233]
[1780515267528,60.29,65618.62,0.0,-0.99123,1e-05,1.29489]
[1780515270549,60.29,65621.21,0.0,-0.99121,1e-05,1.2974]
[1780515271556,60.29,65625.12,0.0,-0.99119,1e-05,1.29994]
[1780515273574,60.29,65637.03,0.0,-0.9911,1e-05,1.3114]
[1780515274581,60.29,65636.7,0.0,-0.99111,1e-05,1.3109]
[1780515275588,60.29,65633.66,0.0,-0.99113,1e-05,1.30779]
[1780515276611,60.29,65640.24,0.0,-0.99109,1e-05,1.31402]
[1780515277602,60.29,65637.82,0.0,-0.9911,1e-05,1.31144]
[1780515280623,60.28,65640.62,0.0,-0.99109,1e-05,1.31352]
[1780515281638,60.28,65628.39,0.0,-0.99118,1e-05,1.30151]
[1780515282643,60.28,65634.23,0.0,-0.99114,1e-05,1.30711]
[1780515283650,60.28,65634.43,0.0,-0.99114,1e-05,1.30729]
[1780515286663,60.28,65634.47,0.0,-0.99114,1e-05,1.3073]
[1780515286671,60.28,65635.61,0.0,-0.99113,1e-05,1.30839]
[1780515291706,60.28,65636.56,0.0,-0.99112,1e-05,1.30924]
[1780515294727,60.28,65639.28,0.0,-0.9911,1e-05,1.31182]
[1780515296742,60.28,65636.43,0.0,-0.99112,1e-05,1.30904]
[1780515297253,60.28,65636.43,0.0,-0.99112,1e-05,1.30904]
[1780515301588,60.28,65639.08,0.0,-0.9911,1e-05,1.31153]
[1780515301779,60.28,65638.03,0.0,-0.99111,1e-05,1.3105]
[1780515304073,60.28,65638.01,0.0,-0.99111,1e-05,1.31047]
[1780515303793,60.28,65633.25,0.0,-0.99115,1e-05,1.30586]
[1780515305807,60.28,65635.95,0.0,-0.99113,1e-05,1.30845]
[1780515307821,60.28,65641.22,0.0,-0.99109,1e-05,1.31352]
[1780515308425,60.28,65641.22,0.0,-0.99109,1e-05,1.31352]
[1780515309835,60.28,65636.86,0.0,-0.99112,1e-05,1.30971]
[1780515314870,60.28,65636.33,0.0,-0.99112,1e-05,1.30914]
[1780515319908,60.28,65636.07,0.0,-0.99112,1e-05,1.30883]
[1780515320915,60.28,65633.64,0.0,-0.99114,1e-05,1.30648]
[1780515322929,60.28,65631.11,0.0,-0.99116,1e-05,1.30404]
[1780515323364,60.28,65631.11,0.0,-0.99116,1e-05,1.30404]
[1780515323466,60.28,65631.11,0.0,-0.99116,1e-05,1.30404]
[1780515323527,60.28,65631.11,0.0,-0.99116,1e-05,1.30404]
[1780515323935,60.28,65637.19,0.0,-0.99112,1e-05,1.3099]
[1780515324943,60.28,65639.43,0.0,-0.9911,1e-05,1.31205]
[1780515326957,60.28,65634.96,0.0,-0.99113,1e-05,1.30771]
[1780515328971,60.28,65634.52,0.0,-0.99114,1e-05,1.30728]
[1780515330985,60.28,65630.93,0.0,-0.99116,1e-05,1.30381]
[1780515331992,60.28,65626.61,0.0,-0.9912,1e-05,1.29846]
[1780515335013,60.28,65629.97,0.0,-0.99118,1e-05,1.30171]
[1780515336020,60.28,65627.51,0.0,-0.9912,1e-05,1.29936]
[1780515339925,60.28,65628.62,0.0,-0.99119,1e-05,1.30045]
[1780515344697,60.28,65627.71,0.0,-0.99119,1e-05,1.29964]
[1780515345084,60.28,65631.27,0.0,-0.99117,1e-05,1.30307]
[1780515347098,60.28,65625.08,0.0,-0.99121,1e-05,1.29715]
[1780515348105,60.28,65615.55,0.0,-0.99128,1e-05,1.28806]
[1780515349113,60.28,65619.43,0.0,-0.99125,1e-05,1.29177]
[1780515350119,60.28,65619.9,0.0,-0.99125,1e-05,1.29225]
[1780515351126,60.28,65623.82,0.0,-0.99122,1e-05,1.29602]
[1780515353140,60.28,65629.39,0.0,-0.99118,1e-05,1.3014]
[1780515355162,60.28,65634.75,0.0,-0.99114,1e-05,1.30658]
[1780515358183,60.28,65637.14,0.0,-0.99112,1e-05,1.30888]
[1780515361204,60.28,65629.35,0.0,-0.99118,1e-05,1.30137]
[1780515363218,60.28,65625.65,0.0,-0.99121,1e-05,1.29783]
[1780515365667,60.28,65619.2,0.0,-0.99125,1e-05,1.2917]
[1780515366441,60.28,65616.73,0.0,-0.99127,1e-05,1.28937]
[1780515370748,60.28,65615.52,0.0,-0.99128,1e-05,1.28831]
[1780515370849,60.28,65611.67,0.0,-0.99131,1e-05,1.28468]
[1780515372286,60.29,65621.58,0.0,-0.99123,1e-05,1.2942]
[1780515373292,60.29,65624.81,0.0,-0.99121,1e-05,1.29731]
[1780515377320,60.29,65619.54,0.0,-0.99125,1e-05,1.29234]
[1780515379125,60.29,65619.54,0.0,-0.99125,1e-05,1.29234]
[1780515381348,60.29,65622.99,0.0,-0.99122,1e-05,1.29574]
[1780515382355,60.29,65619.11,0.0,-0.99125,1e-05,1.29205]
[1780515383362,60.29,65613.66,0.0,-0.99129,1e-05,1.28688]
[1780515384369,60.29,65611.28,0.0,-0.99131,1e-05,1.28466]
[1780515386385,60.29,65608.41,0.0,-0.99133,1e-05,1.28201]
[1780515387417,60.29,65608.41,0.0,-0.99133,1e-05,1.28201]
[1780515392429,60.3,65612.9,0.0,-0.99129,1e-05,1.28659]
[1780515394228,60.3,65612.9,0.0,-0.99129,1e-05,1.28659]
[1780515393437,60.31,65615.0,0.0,-0.99127,1e-05,1.28953]
[1780515395452,60.31,65619.87,0.0,-0.99123,1e-05,1.29463]
[1780515397465,60.31,65622.76,0.0,-0.99121,1e-05,1.29747]
[1780515402500,60.31,65623.56,0.0,-0.9912,1e-05,1.29831]
[1780515407535,60.31,65622.39,0.0,-0.99121,1e-05,1.29727]
[1780515410556,60.31,65616.68,0.0,-0.99125,1e-05,1.29186]
[1780515411563,60.31,65609.72,0.0,-0.9913,1e-05,1.28527]
[1780515412570,60.31,65608.72,0.0,-0.99131,1e-05,1.28436]
[1780515417607,60.32,65608.84,0.0,-0.9913,1e-05,1.28553]
[1780515421634,60.34,65615.85,0.0,-0.99123,1e-05,1.29409]
[1780515422640,60.34,65617.14,0.0,-0.99122,1e-05,1.29577]
[1780515423918,60.34,65617.14,0.0,-0.99122,1e-05,1.29577]
[1780515424175,60.34,65617.14,0.0,-0.99122,1e-05,1.29577]
[1780515424338,60.34,65615.73,0.0,-0.99123,1e-05,1.29445]
[1780515425662,60.34,65622.52,0.0,-0.99118,1e-05,1.30099]
[1780515426670,60.34,65626.87,0.0,-0.99115,1e-05,1.30518]
[1780515427677,60.34,65633.07,0.0,-0.9911,1e-05,1.31115]
[1780515428684,60.34,65631.39,0.0,-0.99112,1e-05,1.30952]
[1780515432712,60.34,65628.14,0.0,-0.99114,1e-05,1.30638]
[1780515436663,60.34,65628.11,0.0,-0.99114,1e-05,1.30636]
[1780515438755,60.34,65630.49,0.0,-0.99112,1e-05,1.30865]
[1780515440769,60.34,65634.81,0.0,-0.99109,1e-05,1.31281]
[1780515443125,60.34,65634.66,0.0,-0.99109,1e-05,1.31266]
[1780515448825,60.34,65636.28,0.0,-0.99108,1e-05,1.31415]
[1780515450839,60.34,65644.66,0.0,-0.99102,1e-05,1.32224]
[1780515451846,60.34,65650.03,0.0,-0.99099,1e-05,1.32621]
[1780515452853,60.34,65652.42,0.0,-0.99097,1e-05,1.3285]
[1780515455874,60.33,65655.08,0.0,-0.99096,1e-05,1.33023]
[1780515457888,60.33,65660.97,0.0,-0.99092,1e-05,1.33553]
[1780515458895,60.33,65666.37,0.0,-0.99088,1e-05,1.34078]
[1780515460909,60.33,65669.68,0.0,-0.99085,1e-05,1.34391]
[1780515461916,60.33,65673.85,0.0,-0.99082,1e-05,1.34795]
[1780515462923,60.33,65676.43,0.0,-0.9908,1e-05,1.35043]
[1780515464940,60.33,65687.26,0.0,-0.99072,1e-05,1.361]
[1780515465947,60.33,65695.45,0.0,-0.99066,1e-05,1.36907]
[1780515466954,60.33,65696.89,0.0,-0.99065,1e-05,1.3704]
[1780515469975,60.32,65700.24,0.0,-0.99063,1e-05,1.3734]
[1780515470982,60.32,65704.55,0.0,-0.9906,1e-05,1.3776]
[1780515471989,60.32,65706.98,0.0,-0.99058,1e-05,1.37992]
[1780515476025,60.28,65709.59,0.0,-0.9906,1e-05,1.37735]
[1780515481057,60.23,65709.81,0.0,-0.99065,1e-05,1.37147]
[1780515483071,60.22,65714.24,0.0,-0.99063,1e-05,1.37363]
[1780515484078,60.21,65723.86,0.0,-0.99056,1e-05,1.38211]
[1780515485085,60.2,65723.98,0.0,-0.99057,1e-05,1.38089]
[1780515490120,60.15,65721.82,0.0,-0.99064,1e-05,1.37228]
[1780515491127,60.14,65718.52,0.0,-0.99068,1e-05,1.36783]
[1780515492134,60.13,65715.38,0.0,-0.99071,1e-05,1.36363]
[1780515495155,60.11,65719.39,0.0,-0.9907,1e-05,1.3648]
[1780515496162,60.1,65720.14,0.0,-0.9907,1e-05,1.36455]
[1780515496906,60.1,65720.14,0.0,-0.9907,1e-05,1.36455]
[1780515497169,60.09,65722.58,0.0,-0.99069,1e-05,1.36601]
[1780515498014,60.09,65722.58,0.0,-0.99069,1e-05,1.36601]
[1780515499183,60.08,65727.45,0.0,-0.99067,1e-05,1.36886]
[1780515500190,60.07,65730.55,0.0,-0.99065,1e-05,1.37091]
[1780515500861,60.07,65730.55,0.0,-0.99065,1e-05,1.37091]
[1780515502204,60.05,65719.43,0.0,-0.99076,1e-05,1.35761]
[1780515503211,60.04,65705.23,0.0,-0.99087,1e-05,1.34267]
[1780515504218,60.04,65699.77,0.0,-0.99092,1e-05,1.33647]
[1780515505225,60.04,65699.87,0.0,-0.99092,1e-05,1.33651]
[1780515507414,60.04,65699.37,0.0,-0.99092,1e-05,1.33592]
[1780515513281,60.03,65696.2,0.0,-0.99096,1e-05,1.33022]
[1780515517315,60.02,65700.72,0.0,-0.99093,1e-05,1.33452]
[1780515520336,60.02,65702.82,0.0,-0.99092,1e-05,1.33646]
[1780515521744,60.02,65702.96,0.0,-0.99091,1e-05,1.33655]
[1780515522350,60.02,65699.83,0.0,-0.99094,1e-05,1.33347]
[1780515523357,60.02,65694.19,0.0,-0.99098,1e-05,1.32793]
[1780515525370,60.02,65692.94,0.0,-0.99099,1e-05,1.32671]
[1780515530406,60.02,65693.1,0.0,-0.99099,1e-05,1.32681]
[1780515531413,60.02,65695.89,0.0,-0.99097,1e-05,1.32951]
[1780515534434,60.02,65691.45,0.0,-0.991,1e-05,1.32506]
[1780515535440,60.02,65677.51,0.0,-0.99111,1e-05,1.31145]
[1780515536448,60.02,65673.37,0.0,-0.99114,1e-05,1.30742]
[1780515537455,60.02,65672.89,0.0,-0.99114,1e-05,1.30693]
[1780515539925,60.02,65672.92,0.0,-0.99114,1e-05,1.30708]
[1780515539987,60.02,65672.92,0.0,-0.99114,1e-05,1.30708]
[1780515540175,60.02,65672.92,0.0,-0.99114,1e-05,1.30708]
[1780515540233,60.02,65672.92,0.0,-0.99114,1e-05,1.30708]
[1780515546346,60.02,65674.62,0.0,-0.99112,1e-05,1.30884]
[1780515550546,60.02,65669.46,0.0,-0.99116,1e-05,1.30388]
[1780515551553,60.02,65665.45,0.0,-0.99119,1e-05,1.30002]
[1780515552664,60.02,65665.45,0.0,-0.99119,1e-05,1.30002]
[1780515554575,60.02,65686.57,0.0,-0.99104,1e-05,1.32055]
[1780515555582,60.02,65689.62,0.0,-0.99101,1e-05,1.32351]
[1780515558901,60.02,65691.08,0.0,-0.991,1e-05,1.3249]
[1780515558951,60.02,65691.15,0.0,-0.991,1e-05,1.32494]
[1780515564645,60.02,65686.06,0.0,-0.99104,1e-05,1.31984]
[1780515565652,60.02,65683.19,0.0,-0.99106,1e-05,1.31703]
[1780515569111,60.02,65681.57,0.0,-0.99107,1e-05,1.31588]
[1780515569163,60.02,65682.06,0.0,-0.99107,1e-05,1.31635]
[1780515574715,60.02,65682.63,0.0,-0.99107,1e-05,1.31564]
[1780515575866,60.02,65682.63,0.0,-0.99107,1e-05,1.31564]
[1780515575869,60.02,65682.63,0.0,-0.99107,1e-05,1.31564]
[1780515575876,60.02,65682.63,0.0,-0.99107,1e-05,1.31564]
[1780515575925,60.02,65682.63,0.0,-0.99107,1e-05,1.31564]
[1780515581764,60.02,65681.88,0.0,-0.99108,1e-05,1.31491]
[1780515582902,60.02,65681.88,0.0,-0.99108,1e-05,1.31491]
[1780515584787,60.02,65686.16,0.0,-0.99105,1e-05,1.31907]
[1780515585794,60.02,65688.99,0.0,-0.99103,1e-05,1.32183]
[1780515586801,60.02,65691.57,0.0,-0.99101,1e-05,1.32435]
[1780515590092,60.02,65689.87,0.0,-0.99102,1e-05,1.32269]
[1780515595869,60.02,65691.68,0.0,-0.99101,1e-05,1.32446]
[1780515596873,60.02,65684.2,0.0,-0.99106,1e-05,1.31716]
[1780515597880,60.02,65690.12,0.0,-0.99102,1e-05,1.32293]
[1780515599040,60.02,65691.36,0.0,-0.99101,1e-05,1.32415]
[1780515599895,60.02,65688.7,0.0,-0.99103,1e-05,1.32155]
[1780515600902,60.02,65681.2,0.0,-0.99108,1e-05,1.31424]
[1780515601909,60.02,65681.89,0.0,-0.99108,1e-05,1.31492]
[1780515604930,60.02,65674.07,0.0,-0.99114,1e-05,1.30733]
[1780515605937,60.02,65670.82,0.0,-0.99116,1e-05,1.30419]
[1780515610972,60.02,65668.65,0.0,-0.99117,1e-05,1.3021]
[1780515611723,60.02,65668.65,0.0,-0.99117,1e-05,1.3021]
[1780515611979,60.02,65668.7,0.0,-0.99117,1e-05,1.30215]
[1780515613993,60.02,65665.21,0.0,-0.9912,1e-05,1.29878]
[1780515615823,60.02,65664.04,0.0,-0.99121,1e-05,1.29766]
[1780515615849,60.02,65664.04,0.0,-0.99121,1e-05,1.29766]
[1780515615910,60.02,65664.04,0.0,-0.99121,1e-05,1.29766]
[1780515615924,60.02,65664.04,0.0,-0.99121,1e-05,1.29766]
[1780515620035,60.02,65660.15,0.0,-0.99124,1e-05,1.29392]
[1780515622049,60.02,65662.66,0.0,-0.99122,1e-05,1.29633]
[1780515623056,60.02,65668.31,0.0,-0.99118,1e-05,1.30177]
[1780515624063,60.02,65671.12,0.0,-0.99116,1e-05,1.30448]
[1780515624897,60.02,65671.12,0.0,-0.99116,1e-05,1.30448]
[1780515626077,60.03,65675.2,0.0,-0.99112,1e-05,1.30888]
[1780515627085,60.03,65684.55,0.0,-0.99105,1e-05,1.3184]
[1780515628092,60.03,65685.99,0.0,-0.99104,1e-05,1.32024]
[1780515629099,60.04,65691.13,0.0,-0.991,1e-05,1.32568]
[1780515630106,60.04,65695.16,0.0,-0.99096,1e-05,1.33005]
[1780515631323,60.04,65695.16,0.0,-0.99096,1e-05,1.33005]
[1780515637155,60.06,65693.77,0.0,-0.99096,1e-05,1.33032]
[1780515638827,60.07,65694.24,0.0,-0.99095,1e-05,1.3312]
[1780515639174,60.07,65694.02,0.0,-0.99095,1e-05,1.33139]
[1780515640179,60.07,65683.72,0.0,-0.99102,1e-05,1.32172]
[1780515641186,60.08,65682.57,0.0,-0.99103,1e-05,1.32102]
[1780515642193,60.08,65685.93,0.0,-0.991,1e-05,1.32473]
[1780515644207,60.09,65688.36,0.0,-0.99098,1e-05,1.32794]
[1780515647228,60.1,65682.14,0.0,-0.99101,1e-05,1.3231]
[1780515648235,60.1,65683.15,0.0,-0.991,1e-05,1.32451]
[1780515648582,60.1,65683.15,0.0,-0.991,1e-05,1.32451]
[1780515649242,60.1,65682.74,0.0,-0.991,1e-05,1.32453]
[1780515654278,60.12,65674.98,0.0,-0.99104,1e-05,1.31906]
[1780515655284,60.12,65671.08,0.0,-0.99107,1e-05,1.31569]
[1780515656146,60.12,65671.08,0.0,-0.99107,1e-05,1.31569]
[1780515656208,60.12,65671.08,0.0,-0.99107,1e-05,1.31569]
[1780515656217,60.12,65671.08,0.0,-0.99107,1e-05,1.31569]
[1780515657298,60.13,65676.93,0.0,-0.99102,1e-05,1.32226]
[1780515658305,60.13,65680.67,0.0,-0.99099,1e-05,1.32633]
[1780515659312,60.14,65684.1,0.0,-0.99096,1e-05,1.3301]
[1780515660320,60.14,65680.63,0.0,-0.99098,1e-05,1.32712]
[1780515661327,60.14,65677.75,0.0,-0.991,1e-05,1.32472]
[1780515664181,60.15,65679.9,0.0,-0.99098,1e-05,1.32766]
[1780515666362,60.16,65682.23,0.0,-0.99095,1e-05,1.33117]
[1780515668103,60.16,65682.32,0.0,-0.99095,1e-05,1.33166]
[1780515670390,60.17,65678.6,0.0,-0.99096,1e-05,1.32924]
[1780515673411,60.18,65685.21,0.0,-0.99091,1e-05,1.33696]
[1780515674418,60.19,65699.17,0.0,-0.9908,1e-05,1.35116]
[1780515675426,60.19,65707.26,0.0,-0.99073,1e-05,1.3596]
[1780515676432,60.19,65712.66,0.0,-0.99069,1e-05,1.36536]
[1780515677439,60.2,65711.79,0.0,-0.99069,1e-05,1.36486]
[1780515679453,60.2,65717.62,0.0,-0.99064,1e-05,1.3714]
[1780515681467,60.23,65720.62,0.0,-0.99059,1e-05,1.37818]
[1780515682474,60.26,65723.02,0.0,-0.99055,1e-05,1.38391]
[1780515685495,60.31,65726.13,0.0,-0.99047,1e-05,1.39375]
[1780515688135,60.31,65726.53,0.0,-0.99046,1e-05,1.39477]
[1780515691630,60.32,65724.94,0.0,-0.99047,1e-05,1.39309]
[1780515692544,60.32,65725.89,0.0,-0.99046,1e-05,1.39436]
[1780515696572,60.33,65729.46,0.0,-0.99043,1e-05,1.39919]
[1780515702112,60.34,65730.76,0.0,-0.99041,1e-05,1.4017]
[1780515707841,60.36,65729.52,0.0,-0.9904,1e-05,1.40246]
[1780515707953,60.36,65729.52,0.0,-0.9904,1e-05,1.40246]
[1780515708093,60.36,65729.52,0.0,-0.9904,1e-05,1.40246]
[1780515708146,60.36,65729.52,0.0,-0.9904,1e-05,1.40246]
[1780515709663,60.36,65732.92,0.0,-0.99037,1e-05,1.4068]
[1780515714698,60.38,65732.24,0.0,-0.99036,1e-05,1.4075]
[1780515718321,60.38,65730.92,0.0,-0.99037,1e-05,1.40671]
[1780515722688,60.39,65729.47,0.0,-0.99037,1e-05,1.40663]
[1780515723769,60.39,65725.61,0.0,-0.99039,1e-05,1.40325]
[1780515724776,60.4,65715.71,0.0,-0.99047,1e-05,1.39347]
[1780515725784,60.4,65712.34,0.0,-0.99049,1e-05,1.39062]
[1780515729811,60.41,65715.18,0.0,-0.99046,1e-05,1.39488]
[1780515732000,60.41,65714.85,0.0,-0.99046,1e-05,1.39484]
[1780515732015,60.42,65714.41,0.0,-0.99046,1e-05,1.3947]
[1780515735853,60.43,65720.88,0.0,-0.9904,1e-05,1.40247]
[1780515736860,60.43,65715.2,0.0,-0.99044,1e-05,1.39698]
[1780515737867,60.43,65721.51,0.0,-0.99039,1e-05,1.40369]
[1780515738874,60.43,65726.36,0.0,-0.99035,1e-05,1.40892]
[1780515740298,60.43,65729.03,0.0,-0.99033,1e-05,1.41193]
[1780515745923,60.45,65728.88,0.0,-0.99031,1e-05,1.4134]
[1780515750790,60.45,65730.06,0.0,-0.9903,1e-05,1.41569]
[1780515755994,60.47,65730.58,0.0,-0.99029,1e-05,1.41654]
[1780515760290,60.47,65732.44,0.0,-0.99027,1e-05,1.41924]
[1780515766064,60.49,65730.0,0.0,-0.99027,1e-05,1.41857]
[1780515771099,60.5,65731.37,0.0,-0.99025,1e-05,1.42129]
[1780515776134,60.51,65733.43,0.0,-0.99023,1e-05,1.4247]
[1780515781179,60.52,65728.32,0.0,-0.99026,1e-05,1.42072]
[1780515786206,60.53,65736.49,0.0,-0.99018,1e-05,1.43044]
[1780515787213,60.53,65741.0,0.0,-0.99014,1e-05,1.43535]
[1780515788220,60.53,65736.47,0.0,-0.99018,1e-05,1.43091]
[1780515789227,60.53,65739.09,0.0,-0.99015,1e-05,1.43386]
[1780515791241,60.54,65732.44,0.0,-0.9902,1e-05,1.42747]
[1780515792248,60.54,65728.84,0.0,-0.99023,1e-05,1.42401]
[1780515793384,60.54,65728.84,0.0,-0.99023,1e-05,1.42401]
[1780515793485,60.54,65729.54,0.0,-0.99022,1e-05,1.42499]
[1780515797288,60.55,65719.44,0.0,-0.99029,1e-05,1.41564]
[1780515798295,60.55,65712.32,0.0,-0.99035,1e-05,1.40864]
[1780515799302,60.55,65715.47,0.0,-0.99032,1e-05,1.41214]
[1780515804338,60.56,65714.56,0.0,-0.99032,1e-05,1.4126]
[1780515805012,60.56,65714.56,0.0,-0.99032,1e-05,1.4126]
[1780515807362,60.57,65720.43,0.0,-0.99026,1e-05,1.41944]
[1780515808369,60.57,65728.0,0.0,-0.9902,1e-05,1.42749]
[1780515809376,60.57,65731.07,0.0,-0.99018,1e-05,1.4309]
[1780515812397,60.58,65726.25,0.0,-0.99022,1e-05,1.42537]
[1780515814412,60.58,65728.62,0.0,-0.99019,1e-05,1.42832]
[1780515815740,60.58,65728.31,0.0,-0.99019,1e-05,1.42825]
[1780515816426,60.59,65722.21,0.0,-0.99024,1e-05,1.42222]
[1780515817433,60.59,65720.02,0.0,-0.99026,1e-05,1.42023]
[1780515820454,60.59,65717.08,0.0,-0.99027,1e-05,1.418]
[1780515825488,60.6,65720.29,0.0,-0.99024,1e-05,1.42261]
[1780515830524,60.61,65718.58,0.0,-0.99024,1e-05,1.42212]
[1780515831531,60.62,65715.93,0.0,-0.99026,1e-05,1.41966]
[1780515832538,60.62,65711.78,0.0,-0.99029,1e-05,1.41567]
[1780515835561,60.62,65714.5,0.0,-0.99026,1e-05,1.41926]
[1780515840596,60.63,65711.65,0.0,-0.99028,1e-05,1.41765]
[1780515842610,60.64,65716.57,0.0,-0.99023,1e-05,1.42322]
[1780515845631,60.64,65715.36,0.0,-0.99024,1e-05,1.42276]
[1780515849658,60.65,65718.8,0.0,-0.9902,1e-05,1.42732]
[1780515853687,60.66,65713.39,0.0,-0.99024,1e-05,1.42276]
[1780515854694,60.66,65710.95,0.0,-0.99025,1e-05,1.42051]
[1780515855938,60.66,65709.86,0.0,-0.99026,1e-05,1.41965]
[1780515856711,60.67,65704.36,0.0,-0.9903,1e-05,1.41428]
[1780515857718,60.67,65701.69,0.0,-0.99032,1e-05,1.41182]
[1780515859732,60.67,65699.92,0.0,-0.99033,1e-05,1.41056]
[1780515865774,60.68,65699.44,0.0,-0.99032,1e-05,1.41172]
[1780515867789,60.69,65693.38,0.0,-0.99036,1e-05,1.4061]
[1780515868795,60.69,65691.49,0.0,-0.99037,1e-05,1.40474]
[1780515871816,60.7,65695.4,0.0,-0.99034,1e-05,1.40828]
[1780515875848,60.71,65691.74,0.0,-0.99036,1e-05,1.40568]
[1780515876855,60.71,65684.91,0.0,-0.99042,1e-05,1.39903]
[1780515877862,60.71,65685.17,0.0,-0.99041,1e-05,1.39959]
[1780515882899,60.72,65684.05,0.0,-0.99041,1e-05,1.39992]
[1780515886200,60.73,65682.22,0.0,-0.99042,1e-05,1.39866]
[1780515886928,60.73,65686.07,0.0,-0.99038,1e-05,1.40315]
[1780515891966,60.74,65687.48,0.0,-0.99036,1e-05,1.406]
[1780515893979,60.75,65690.75,0.0,-0.99033,1e-05,1.40989]
[1780515895994,60.75,65680.56,0.0,-0.99041,1e-05,1.4001]
[1780515897001,60.76,65674.45,0.0,-0.99045,1e-05,1.39422]
[1780515898008,60.76,65674.78,0.0,-0.99045,1e-05,1.39485]
[1780515899277,60.76,65674.78,0.0,-0.99045,1e-05,1.39485]
[1780515901033,60.76,65665.57,0.0,-0.99051,1e-05,1.38618]
[1780515902040,60.77,65667.27,0.0,-0.9905,1e-05,1.3885]
[1780515903047,60.77,65670.2,0.0,-0.99047,1e-05,1.39176]
[1780515907304,60.78,65671.67,0.0,-0.99045,1e-05,1.39414]
[1780515908214,60.78,65672.16,0.0,-0.99045,1e-05,1.39494]
[1780515908307,60.78,65670.67,0.0,-0.99045,1e-05,1.39373]
[1780515913117,60.79,65673.78,0.0,-0.99042,1e-05,1.39835]
[1780515915131,60.8,65677.25,0.0,-0.99039,1e-05,1.40244]
[1780515919160,60.81,65684.41,0.0,-0.99032,1e-05,1.41085]
[1780515920171,60.81,65693.81,0.0,-0.99025,1e-05,1.42071]
[1780515921173,60.81,65696.84,0.0,-0.99022,1e-05,1.42406]
[1780515923187,60.81,65699.37,0.0,-0.9902,1e-05,1.42715]
[1780515927215,60.82,65702.34,0.0,-0.99017,1e-05,1.43116]
[1780515928221,60.82,65709.46,0.0,-0.99011,1e-05,1.43874]
[1780515929229,60.82,65715.94,0.0,-0.99005,1e-05,1.44567]
[1780515930236,60.83,65715.75,0.0,-0.99005,1e-05,1.44568]
[1780515935272,60.83,65714.57,0.0,-0.99006,1e-05,1.4442]
[1780515937750,60.84,65715.93,0.0,-0.99005,1e-05,1.44582]
[1780515938843,60.84,65716.7,0.0,-0.99004,1e-05,1.44704]
[1780515939300,60.84,65716.09,0.0,-0.99005,1e-05,1.44661]
[1780515943329,60.85,65718.5,0.0,-0.99002,1e-05,1.44994]
[1780515948364,60.85,65719.28,0.0,-0.99001,1e-05,1.45175]
[1780515950378,60.86,65724.8,0.0,-0.98996,1e-05,1.4579]
[1780515952392,60.86,65724.32,0.0,-0.98996,1e-05,1.45777]
[1780515954406,60.86,65717.01,0.0,-0.99001,1e-05,1.45053]
[1780515955413,60.86,65704.31,0.0,-0.99011,1e-05,1.43758]
[1780515956420,60.87,65698.25,0.0,-0.99016,1e-05,1.43156]
[1780515957427,60.87,65701.15,0.0,-0.99014,1e-05,1.43477]
[1780515958434,60.87,65704.12,0.0,-0.99011,1e-05,1.43807]
[1780515960463,60.87,65711.41,0.0,-0.99005,1e-05,1.44605]
[1780515961470,60.87,65714.75,0.0,-0.99002,1e-05,1.44952]
[1780515962478,60.88,65716.55,0.0,-0.99,1e-05,1.4518]
[1780515965499,60.88,65720.66,0.0,-0.98997,1e-05,1.45666]
[1780515968520,60.88,65714.08,0.0,-0.99002,1e-05,1.45038]
[1780515969527,60.89,65713.45,0.0,-0.99002,1e-05,1.44992]
[1780515970294,60.89,65713.45,0.0,-0.99002,1e-05,1.44992]
[1780515970534,60.89,65712.08,0.0,-0.99003,1e-05,1.4487]
[1780515974562,60.89,65718.87,0.0,-0.98997,1e-05,1.45658]
[1780515975569,60.9,65722.78,0.0,-0.98993,1e-05,1.46085]
[1780515977583,60.9,65729.22,0.0,-0.98988,1e-05,1.46795]
[1780515983626,60.91,65730.35,0.0,-0.98986,1e-05,1.47014]
[1780515985423,60.91,65729.86,0.0,-0.98986,1e-05,1.4698]
[1780515990538,60.91,65729.54,0.0,-0.98986,1e-05,1.4703]
[1780515995712,60.92,65730.0,0.0,-0.98986,1e-05,1.47046]
[1780515998733,60.92,65723.86,0.0,-0.9899,1e-05,1.46452]
[1780515999740,60.93,65724.49,0.0,-0.9899,1e-05,1.46536]
[1780516002761,60.93,65719.31,0.0,-0.98993,1e-05,1.46047]
[1780516007796,60.94,65721.24,0.0,-0.98991,1e-05,1.46339]
[1780516010818,60.94,65705.34,0.0,-0.99004,1e-05,1.44737]
[1780516011824,60.94,65699.88,0.0,-0.99008,1e-05,1.4419]
[1780516012831,60.94,65700.0,0.0,-0.99008,1e-05,1.44223]
[1780516013838,60.95,65702.68,0.0,-0.99005,1e-05,1.44522]
[1780516018875,60.95,65698.77,0.0,-0.99008,1e-05,1.44222]
[1780516021904,60.96,65701.49,0.0,-0.99005,1e-05,1.44567]
[1780516023918,60.96,65708.07,0.0,-0.98999,1e-05,1.45292]
[1780516025933,60.96,65711.78,0.0,-0.98996,1e-05,1.45718]
[1780516026939,60.97,65714.92,0.0,-0.98993,1e-05,1.46065]
[1780516027946,60.97,65719.29,0.0,-0.9899,1e-05,1.46541]
[1780516029960,60.97,65719.97,0.0,-0.98989,1e-05,1.46647]
[1780516030967,60.97,65724.41,0.0,-0.98985,1e-05,1.4713]
[1780516032118,60.97,65724.41,0.0,-0.98985,1e-05,1.4713]
[1780516032159,60.97,65723.7,0.0,-0.98985,1e-05,1.47089]
[1780516033988,60.97,65727.38,0.0,-0.98982,1e-05,1.47492]
[1780516036008,60.98,65729.18,0.0,-0.9898,1e-05,1.47728]
[1780516041040,60.98,65729.03,0.0,-0.9898,1e-05,1.47788]
[1780516046828,60.99,65727.78,0.0,-0.9898,1e-05,1.47717]
[1780516052121,61.0,65738.84,0.0,-0.98971,1e-05,1.48858]
[1780516053128,61.0,65743.08,0.0,-0.98968,1e-05,1.49321]
[1780516058163,61.0,65742.5,0.0,-0.98968,1e-05,1.49322]
[1780516062191,61.01,65748.67,0.0,-0.98962,1e-05,1.50028]
[1780516063205,61.01,65751.04,0.0,-0.9896,1e-05,1.50292]
[1780516064206,61.01,65757.11,0.0,-0.98955,1e-05,1.50952]
[1780516065213,61.01,65757.9,0.0,-0.98954,1e-05,1.51046]
[1780516068234,61.01,65760.64,0.0,-0.98952,1e-05,1.51368]
[1780516069092,61.01,65760.64,0.0,-0.98952,1e-05,1.51368]
[1780516070059,61.01,65760.36,0.0,-0.98952,1e-05,1.51347]
[1780516070248,61.01,65760.35,0.0,-0.98952,1e-05,1.51354]
[1780516074290,61.01,65736.47,0.0,-0.98972,1e-05,1.48834]
[1780516075294,61.02,65691.85,0.0,-0.99008,1e-05,1.44189]
[1780516076298,61.02,65686.29,0.0,-0.99012,1e-05,1.43637]
[1780516077306,61.02,65678.9,0.0,-0.99017,1e-05,1.429]
[1780516078312,61.02,65677.23,0.0,-0.99019,1e-05,1.42752]
[1780516079319,61.02,65671.98,0.0,-0.99023,1e-05,1.42238]
[1780516081333,61.03,65673.83,0.0,-0.99021,1e-05,1.42475]
[1780516082340,61.03,65682.21,0.0,-0.99014,1e-05,1.43358]
[1780516083346,61.03,65684.22,0.0,-0.99012,1e-05,1.43587]
[1780516087380,61.04,65690.24,0.0,-0.99007,1e-05,1.44294]
[1780516090403,61.04,65691.79,0.0,-0.99005,1e-05,1.44516]
[1780516093423,61.05,65688.46,0.0,-0.99007,1e-05,1.44232]
[1780516095436,61.05,65685.07,0.0,-0.99009,1e-05,1.43924]
[1780516101479,61.06,65683.68,0.0,-0.9901,1e-05,1.43908]
[1780516102485,61.06,65680.8,0.0,-0.99012,1e-05,1.43632]
[1780516105509,61.06,65686.67,0.0,-0.99007,1e-05,1.44303]
[1780516106516,61.07,65688.84,0.0,-0.99005,1e-05,1.44547]
[1780516107327,61.07,65688.84,0.0,-0.99005,1e-05,1.44547]
[1780516109513,61.07,65686.11,0.0,-0.99006,1e-05,1.44306]
[1780516109537,61.07,65685.81,0.0,-0.99007,1e-05,1.44295]
[1780516110544,61.07,65681.79,0.0,-0.9901,1e-05,1.43901]
[1780516115579,61.08,65681.57,0.0,-0.9901,1e-05,1.43854]
[1780516119607,61.09,65679.13,0.0,-0.99011,1e-05,1.43688]
[1780516121621,61.09,65673.77,0.0,-0.99015,1e-05,1.4318]
[1780516124642,61.1,65670.28,0.0,-0.99017,1e-05,1.42889]
[1780516129677,61.1,65666.54,0.0,-0.99019,1e-05,1.4262]
[1780516134712,61.11,65665.78,0.0,-0.99019,1e-05,1.42657]
[1780516136726,61.12,65658.52,0.0,-0.99024,1e-05,1.41962]
[1780516138740,61.12,65659.0,0.0,-0.99024,1e-05,1.42059]
[1780516143775,61.13,65660.81,0.0,-0.99021,1e-05,1.42362]
[1780516144782,61.13,65663.94,0.0,-0.99019,1e-05,1.42705]
[1780516145789,61.13,65668.28,0.0,-0.99015,1e-05,1.43172]
[1780516147805,61.14,65671.42,0.0,-0.99012,1e-05,1.43538]
[1780516148812,61.14,65676.78,0.0,-0.99008,1e-05,1.44111]
[1780516150827,61.14,65678.77,0.0,-0.99006,1e-05,1.44356]
[1780516155861,61.15,65678.72,0.0,-0.99005,1e-05,1.44449]
[1780516160895,61.16,65678.32,0.0,-0.99005,1e-05,1.44505]
[1780516163917,61.16,65672.39,0.0,-0.99009,1e-05,1.43952]
[1780516165931,61.16,65670.77,0.0,-0.9901,1e-05,1.43826]
[1780516167945,61.17,65665.67,0.0,-0.99014,1e-05,1.43343]
[1780516168952,61.17,65661.29,0.0,-0.99017,1e-05,1.42915]
[1780516172981,61.18,65664.51,0.0,-0.99015,1e-05,1.43202]
[1780516173988,61.18,65670.84,0.0,-0.99009,1e-05,1.43874]
[1780516176002,61.18,65671.15,0.0,-0.99009,1e-05,1.43948]
[1780516181037,61.19,65669.02,0.0,-0.9901,1e-05,1.43829]
[1780516186072,61.2,65671.08,0.0,-0.99007,1e-05,1.44141]
[1780516190100,61.2,65674.28,0.0,-0.99004,1e-05,1.44549]
[1780516191107,61.2,65678.21,0.0,-0.99001,1e-05,1.44975]
[1780516193121,61.21,65679.32,0.0,-0.99,1e-05,1.45127]
[1780516196142,61.21,65672.72,0.0,-0.99004,1e-05,1.44498]
[1780516197149,61.21,65668.6,0.0,-0.99008,1e-05,1.44091]
[1780516198156,61.21,65669.24,0.0,-0.99007,1e-05,1.44176]
[1780516199166,61.21,65661.93,0.0,-0.99013,1e-05,1.43444]
[1780516200267,61.22,65658.54,0.0,-0.99015,1e-05,1.43116]
[1780516201231,61.22,65631.61,0.0,-0.99036,1e-05,1.40401]
[1780516202235,61.22,65593.25,0.0,-0.99065,1e-05,1.36597]
[1780516203253,61.22,65598.8,0.0,-0.99061,1e-05,1.3717]
[1780516204225,61.22,65616.19,0.0,-0.99047,1e-05,1.38932]
[1780516205232,61.23,65618.18,0.0,-0.99045,1e-05,1.39162]
[1780516206240,61.23,65611.68,0.0,-0.9905,1e-05,1.38565]
[1780516208255,61.25,65614.26,0.0,-0.99046,1e-05,1.39122]
[1780516209261,61.26,65617.27,0.0,-0.99043,1e-05,1.39451]
[1780516210269,61.26,65606.12,0.0,-0.99052,1e-05,1.38365]
[1780516212300,61.26,65609.59,0.0,-0.99048,1e-05,1.38766]
[1780516214308,61.27,65604.33,0.0,-0.99052,1e-05,1.38299]
[1780516216322,61.27,65600.2,0.0,-0.99055,1e-05,1.37945]
[1780516217329,61.27,65597.57,0.0,-0.99057,1e-05,1.37713]
[1780516218336,61.28,65596.34,0.0,-0.99057,1e-05,1.3765]
[1780516219346,61.28,65584.76,0.0,-0.99066,1e-05,1.36506]
[1780516220351,61.28,65581.67,0.0,-0.99068,1e-05,1.36232]
[1780516221358,61.28,65580.13,0.0,-0.99069,1e-05,1.36113]
[1780516223372,61.29,65592.51,0.0,-0.99059,1e-05,1.37398]
[1780516225386,61.3,65591.56,0.0,-0.99059,1e-05,1.37398]
[1780516226395,61.3,65586.78,0.0,-0.99062,1e-05,1.36956]
[1780516227402,61.3,65582.81,0.0,-0.99065,1e-05,1.36565]
[1780516228410,61.3,65571.58,0.0,-0.99073,1e-05,1.35493]
[1780516230423,61.31,65580.9,0.0,-0.99066,1e-05,1.36473]
[1780516231430,61.31,65580.85,0.0,-0.99066,1e-05,1.36409]
[1780516233444,61.32,65576.19,0.0,-0.99069,1e-05,1.36015]
[1780516235460,61.32,65570.37,0.0,-0.99073,1e-05,1.3551]
[1780516240495,61.33,65569.63,0.0,-0.99072,1e-05,1.35605]
[1780516241502,61.34,65565.8,0.0,-0.99075,1e-05,1.35264]
[1780516243516,61.34,65573.48,0.0,-0.99069,1e-05,1.36083]
[1780516244523,61.35,65567.4,0.0,-0.99073,1e-05,1.3552]
[1780516245530,61.35,65567.21,0.0,-0.99073,1e-05,1.35535]
[1780516247544,61.35,65559.29,0.0,-0.99078,1e-05,1.34829]
[1780516248552,61.36,65555.52,0.0,-0.99081,1e-05,1.34496]
[1780516250571,61.36,65558.69,0.0,-0.99078,1e-05,1.34875]
[1780516252081,61.36,65555.26,0.0,-0.9908,1e-05,1.34576]
[1780516253591,61.37,65559.39,0.0,-0.99077,1e-05,1.35047]
[1780516257551,61.38,65559.61,0.0,-0.99076,1e-05,1.35171]
[1780516257619,61.38,65563.74,0.0,-0.99072,1e-05,1.35608]
[1780516258626,61.38,65555.11,0.0,-0.99078,1e-05,1.34799]
[1780516259633,61.39,65552.76,0.0,-0.9908,1e-05,1.34605]
[1780516261647,61.39,65548.65,0.0,-0.99082,1e-05,1.34276]
[1780516263661,61.4,65553.35,0.0,-0.99078,1e-05,1.34803]
[1780516264824,61.4,65553.35,0.0,-0.99078,1e-05,1.34803]
[1780516264926,61.4,65553.42,0.0,-0.99078,1e-05,1.34844]
[1780516266682,61.41,65548.85,0.0,-0.99081,1e-05,1.34469]
[1780516269703,61.41,65552.06,0.0,-0.99078,1e-05,1.34886]
[1780516271717,61.42,65561.66,0.0,-0.9907,1e-05,1.35892]
[1780516272724,61.42,65569.2,0.0,-0.99064,1e-05,1.36664]
[1780516273742,61.45,65574.92,0.0,-0.99057,1e-05,1.37539]
[1780516274748,61.47,65580.54,0.0,-0.99051,1e-05,1.38391]
[1780516275755,61.49,65577.15,0.0,-0.99051,1e-05,1.38335]
[1780516279177,61.54,65575.49,0.0,-0.99048,1e-05,1.38724]
[1780516280790,61.56,65578.64,0.0,-0.99043,1e-05,1.39361]
[1780516282771,61.56,65578.52,0.0,-0.99043,1e-05,1.39375]
[1780516282804,61.58,65578.06,0.0,-0.99041,1e-05,1.39591]
[1780516284818,61.62,65563.14,0.0,-0.99049,1e-05,1.38616]
[1780516285825,61.63,65563.3,0.0,-0.99048,1e-05,1.3866]
[1780516287839,61.63,65559.79,0.0,-0.99051,1e-05,1.38366]
[1780516289853,61.64,65552.35,0.0,-0.99056,1e-05,1.37687]
[1780516290861,61.64,65549.44,0.0,-0.99058,1e-05,1.37429]
[1780516291867,61.64,65540.86,0.0,-0.99065,1e-05,1.36489]
[1780516292875,61.64,65537.78,0.0,-0.99067,1e-05,1.36218]
[1780516293881,61.65,65531.62,0.0,-0.99071,1e-05,1.35648]
[1780516294888,61.65,65523.01,0.0,-0.99077,1e-05,1.34842]
[1780516295897,61.65,65510.25,0.0,-0.99087,1e-05,1.33643]
[1780516296903,61.65,65494.74,0.0,-0.99098,1e-05,1.32191]
[1780516297940,61.66,65489.68,0.0,-0.99101,1e-05,1.31746]
[1780516298938,61.66,65470.75,0.0,-0.99114,1e-05,1.29993]
[1780516299944,61.66,65473.31,0.0,-0.99112,1e-05,1.30275]
[1780516300951,61.67,65476.19,0.0,-0.9911,1e-05,1.30588]
[1780516301963,61.67,65480.1,0.0,-0.99107,1e-05,1.30999]
[1780516302967,61.67,65502.6,0.0,-0.9909,1e-05,1.33185]
[1780516303975,61.68,65498.73,0.0,-0.99093,1e-05,1.3285]
[1780516304982,61.68,65495.4,0.0,-0.99095,1e-05,1.32568]
[1780516310017,61.69,65498.54,0.0,-0.99091,1e-05,1.33055]
[1780516311024,61.72,65502.85,0.0,-0.99085,1e-05,1.33828]
[1780516312064,61.75,65505.55,0.0,-0.9908,1e-05,1.34433]
[1780516317093,61.81,65505.99,0.0,-0.99074,1e-05,1.35237]
[1780516318094,61.82,65499.4,0.0,-0.99079,1e-05,1.34631]
[1780516319100,61.82,65498.94,0.0,-0.99079,1e-05,1.3462]
[1780516324137,61.83,65497.52,0.0,-0.99079,1e-05,1.34649]
[1780516325143,61.83,65493.97,0.0,-0.99081,1e-05,1.34339]
[1780516327157,61.84,65488.45,0.0,-0.99084,1e-05,1.33875]
[1780516328164,61.84,65475.28,0.0,-0.99094,1e-05,1.32647]
[1780516329179,61.85,65470.1,0.0,-0.99097,1e-05,1.32189]
[1780516330187,61.85,65464.52,0.0,-0.99101,1e-05,1.31696]
[1780516332204,61.85,65455.54,0.0,-0.99107,1e-05,1.30922]
[1780516333212,61.86,65456.38,0.0,-0.99106,1e-05,1.3104]
[1780516334270,61.86,65450.4,0.0,-0.9911,1e-05,1.30515]
[1780516337265,61.87,65443.33,0.0,-0.99115,1e-05,1.29929]
[1780516339283,61.87,65446.26,0.0,-0.99112,1e-05,1.30285]
[1780516340288,61.87,65458.5,0.0,-0.99103,1e-05,1.3144]
[1780516342301,61.88,65454.66,0.0,-0.99105,1e-05,1.31118]
[1780516343308,61.91,65452.0,0.0,-0.99104,1e-05,1.31288]
[1780516345324,61.92,65442.98,0.0,-0.9911,1e-05,1.30476]
[1780516346331,61.98,65441.77,0.0,-0.99105,1e-05,1.31133]
[1780516348345,62.01,65435.14,0.0,-0.99107,1e-05,1.30933]
[1780516349352,62.02,65437.99,0.0,-0.99104,1e-05,1.31241]
[1780516350359,62.02,65432.84,0.0,-0.99108,1e-05,1.30794]
[1780516352373,62.03,65432.87,0.0,-0.99108,1e-05,1.30753]
[1780516355394,62.09,65427.25,0.0,-0.99106,1e-05,1.31032]
[1780516360430,62.25,65426.49,0.0,-0.99092,1e-05,1.32799]
[1780516365465,62.38,65428.96,0.0,-0.99077,1e-05,1.34695]
[1780516369495,62.48,65425.75,0.0,-0.9907,1e-05,1.35591]
[1780516374530,62.55,65423.9,0.0,-0.99064,1e-05,1.36317]
[1780516376592,62.58,65422.61,0.0,-0.99063,1e-05,1.36466]
[1780516377273,62.58,65422.61,0.0,-0.99063,1e-05,1.36466]
[1780516377331,62.62,65423.21,0.0,-0.99058,1e-05,1.37059]
[1780516380579,62.64,65419.47,0.0,-0.99059,1e-05,1.37008]
[1780516384611,62.65,65426.61,0.0,-0.99053,1e-05,1.37806]
[1780516385615,62.65,65427.64,0.0,-0.99052,1e-05,1.37931]
[1780516388637,62.66,65424.07,0.0,-0.99053,1e-05,1.37706]
[1780516390654,62.67,65420.65,0.0,-0.99055,1e-05,1.37473]
[1780516391503,62.67,65420.65,0.0,-0.99055,1e-05,1.37473]
[1780516391661,62.68,65421.85,0.0,-0.99054,1e-05,1.37639]
[1780516395689,62.69,65417.7,0.0,-0.99055,1e-05,1.37434]
[1780516396696,62.7,65414.77,0.0,-0.99057,1e-05,1.37199]
[1780516401731,62.72,65416.95,0.0,-0.99054,1e-05,1.37643]
[1780516404752,62.72,65422.89,0.0,-0.99049,1e-05,1.38293]
[1780516405759,62.72,65425.49,0.0,-0.99046,1e-05,1.38569]
[1780516407777,62.73,65422.55,0.0,-0.99048,1e-05,1.38327]
[1780516412812,62.74,65422.51,0.0,-0.99048,1e-05,1.3831]
[1780516416840,62.74,65419.91,0.0,-0.9905,1e-05,1.38148]
[1780516419861,62.75,65416.7,0.0,-0.99051,1e-05,1.37904]
[1780516423889,62.76,65413.16,0.0,-0.99053,1e-05,1.37653]
[1780516428924,62.77,65412.64,0.0,-0.99053,1e-05,1.37721]
[1780516431950,62.77,65404.35,0.0,-0.99058,1e-05,1.36988]
[1780516432956,62.77,65402.57,0.0,-0.9906,1e-05,1.36841]
[1780516433963,62.78,65397.19,0.0,-0.99063,1e-05,1.36347]
[1780516434970,62.78,65401.6,0.0,-0.9906,1e-05,1.36798]
[1780516435977,62.78,65404.0,0.0,-0.99058,1e-05,1.37055]
[1780516437991,62.78,65400.06,0.0,-0.9906,1e-05,1.36724]
[1780516440019,62.79,65404.36,0.0,-0.99057,1e-05,1.3719]
[1780516442316,62.79,65404.51,0.0,-0.99057,1e-05,1.37229]
[1780516442460,62.79,65380.06,0.0,-0.99074,1e-05,1.34902]
[1780516443124,62.79,65321.44,0.0,-0.99116,1e-05,1.29397]
[1780516444136,62.82,65321.33,0.0,-0.99114,1e-05,1.29773]
[1780516445130,62.82,65332.44,0.0,-0.99106,1e-05,1.30805]
[1780516446137,62.82,65335.42,0.0,-0.99104,1e-05,1.31082]
[1780516448151,62.86,65327.67,0.0,-0.99106,1e-05,1.30768]
[1780516450203,62.92,65323.61,0.0,-0.99103,1e-05,1.31071]
[1780516453218,62.95,65321.19,0.0,-0.99102,1e-05,1.31254]
[1780516454225,62.95,65334.77,0.0,-0.99092,1e-05,1.32559]
[1780516455240,62.96,65320.61,0.0,-0.99102,1e-05,1.31268]
[1780516456246,62.96,65304.58,0.0,-0.99113,1e-05,1.29812]
[1780516457252,62.99,65301.94,0.0,-0.99112,1e-05,1.29902]
[1780516458259,63.02,65303.55,0.0,-0.99108,1e-05,1.30404]
[1780516460279,63.05,65313.13,0.0,-0.99099,1e-05,1.31677]
[1780516462328,63.05,65311.66,0.0,-0.99099,1e-05,1.31606]
[1780516467354,63.07,65313.82,0.0,-0.99096,1e-05,1.3197]
[1780516472397,63.08,65309.95,0.0,-0.99099,1e-05,1.31647]
[1780516477433,63.09,65310.73,0.0,-0.99097,1e-05,1.31883]
[1780516482468,63.11,65313.61,0.0,-0.99093,1e-05,1.32313]
[1780516487504,63.17,65312.56,0.0,-0.99088,1e-05,1.32961]
[1780516490525,63.18,65303.1,0.0,-0.99095,1e-05,1.32136]
[1780516495564,63.19,65301.04,0.0,-0.99095,1e-05,1.32132]
[1780516496571,63.19,65288.42,0.0,-0.99103,1e-05,1.30989]
[1780516497578,63.2,65281.14,0.0,-0.99108,1e-05,1.30348]
[1780516498584,63.2,65278.83,0.0,-0.9911,1e-05,1.30169]
[1780516500599,63.23,65272.31,0.0,-0.99112,1e-05,1.2991]
[1780516501608,63.23,65269.77,0.0,-0.99113,1e-05,1.29744]
[1780516502617,63.24,65263.97,0.0,-0.99116,1e-05,1.29279]
[1780516503696,63.25,65264.11,0.0,-0.99116,1e-05,1.2936]
[1780516505693,63.25,65274.29,0.0,-0.99108,1e-05,1.30365]
[1780516506654,63.25,65268.11,0.0,-0.99112,1e-05,1.29796]
[1780516507661,63.25,65252.35,0.0,-0.99123,1e-05,1.28352]
[1780516508669,63.25,65254.09,0.0,-0.99122,1e-05,1.28511]
[1780516509677,63.25,65247.75,0.0,-0.99127,1e-05,1.27933]
[1780516510684,63.25,65258.31,0.0,-0.99119,1e-05,1.28897]
[1780516511691,63.25,65250.84,0.0,-0.99124,1e-05,1.28215]
[1780516512804,63.26,65245.02,0.0,-0.99128,1e-05,1.27755]
[1780516513712,63.26,65206.91,0.0,-0.99154,1e-05,1.24332]
[1780516514717,63.26,65194.65,0.0,-0.99162,1e-05,1.23315]
[1780516515738,63.26,65187.05,0.0,-0.99167,1e-05,1.22646]
[1780516516732,63.26,65184.48,0.0,-0.99168,1e-05,1.2242]
[1780516517739,63.26,65198.99,0.0,-0.99159,1e-05,1.23699]
[1780516518752,63.26,65209.32,0.0,-0.99152,1e-05,1.24615]
[1780516519759,63.26,65211.14,0.0,-0.99151,1e-05,1.24777]
[1780516521779,63.27,65224.38,0.0,-0.99141,1e-05,1.26031]
[1780516522785,63.27,65244.22,0.0,-0.99127,1e-05,1.27822]
[1780516523827,63.28,65237.71,0.0,-0.99131,1e-05,1.27302]
[1780516524800,63.28,65220.74,0.0,-0.99143,1e-05,1.25773]
[1780516525823,63.28,65230.82,0.0,-0.99136,1e-05,1.26679]
[1780516526822,63.28,65240.45,0.0,-0.99129,1e-05,1.2762]
[1780516529223,63.29,65248.63,0.0,-0.99123,1e-05,1.28434]
[1780516531139,63.29,65256.87,0.0,-0.99118,1e-05,1.29066]
[1780516532963,63.34,65261.26,0.0,-0.99109,1e-05,1.3014]
[1780516535984,63.51,65251.32,0.0,-0.99101,1e-05,1.31161]
[1780516536991,63.56,65249.56,0.0,-0.99098,1e-05,1.31634]
[1780516539019,63.57,65242.9,0.0,-0.99101,1e-05,1.31144]
[1780516541033,63.58,65241.01,0.0,-0.99102,1e-05,1.31098]
[1780516544089,63.6,65232.99,0.0,-0.99106,1e-05,1.3055]
[1780516547090,63.62,65226.54,0.0,-0.99109,1e-05,1.30152]
[1780516548099,63.62,65224.46,0.0,-0.9911,1e-05,1.29994]
[1780516551120,63.7,65230.54,0.0,-0.99098,1e-05,1.31516]
[1780516554141,63.71,65223.31,0.0,-0.99103,1e-05,1.3094]
[1780516555148,63.71,65221.71,0.0,-0.99104,1e-05,1.30825]
[1780516560185,63.73,65229.8,0.0,-0.99097,1e-05,1.3173]
[1780516561191,63.75,65244.99,0.0,-0.99083,1e-05,1.33446]
[1780516562198,63.77,65248.82,0.0,-0.99078,1e-05,1.34079]
[1780516564227,63.8,65261.2,0.0,-0.99067,1e-05,1.35535]
[1780516565234,63.8,65260.85,0.0,-0.99067,1e-05,1.35526]
[1780516569262,63.81,65242.36,0.0,-0.9908,1e-05,1.33882]
[1780516570269,63.81,65239.75,0.0,-0.99082,1e-05,1.33665]
[1780516571276,63.81,65230.45,0.0,-0.99088,1e-05,1.32824]
[1780516572283,63.84,65227.51,0.0,-0.99088,1e-05,1.32832]
[1780516573290,63.86,65233.97,0.0,-0.99081,1e-05,1.33716]
[1780516574297,63.86,65229.91,0.0,-0.99084,1e-05,1.33363]
[1780516575304,63.86,65222.27,0.0,-0.99089,1e-05,1.3268]
[1780516576311,63.89,65221.73,0.0,-0.99087,1e-05,1.32912]
[1780516581346,63.92,65222.62,0.0,-0.99084,1e-05,1.33373]
[1780516585375,63.93,65231.23,0.0,-0.99077,1e-05,1.34285]
[1780516587389,63.95,65234.01,0.0,-0.99072,1e-05,1.34839]
[1780516591417,63.98,65232.41,0.0,-0.99072,1e-05,1.34877]
[1780516595446,64.02,65239.27,0.0,-0.99063,1e-05,1.36049]
[1780516597463,64.03,65246.44,0.0,-0.99057,1e-05,1.36773]
[1780516599477,64.03,65253.95,0.0,-0.99051,1e-05,1.37531]
[1780516601511,64.03,65275.81,0.0,-0.99035,1e-05,1.39668]
[1780516602510,64.05,65296.08,0.0,-0.99018,1e-05,1.41827]
[1780516603528,64.06,65302.59,0.0,-0.99012,1e-05,1.42619]
[1780516604534,64.06,65312.48,0.0,-0.99004,1e-05,1.43605]
[1780516605541,64.06,65319.19,0.0,-0.98999,1e-05,1.44279]
[1780516606548,64.07,65327.24,0.0,-0.98993,1e-05,1.45087]
[1780516607555,64.07,65327.04,0.0,-0.98993,1e-05,1.45075]
[1780516610610,64.07,65317.28,0.0,-0.99,1e-05,1.44123]
[1780516611587,64.07,65311.33,0.0,-0.99005,1e-05,1.4354]
[1780516612594,64.07,65296.45,0.0,-0.99016,1e-05,1.42094]
[1780516613617,64.07,65288.36,0.0,-0.99022,1e-05,1.41304]
[1780516614609,64.07,65277.21,0.0,-0.9903,1e-05,1.40232]
[1780516615614,64.07,65274.75,0.0,-0.99032,1e-05,1.4002]
[1780516620650,64.08,65279.62,0.0,-0.99028,1e-05,1.40561]
[1780516621657,64.08,65285.68,0.0,-0.99023,1e-05,1.41164]
[1780516622664,64.08,65290.88,0.0,-0.99019,1e-05,1.41683]
[1780516624678,64.08,65283.32,0.0,-0.99025,1e-05,1.40971]
[1780516626692,64.08,65291.4,0.0,-0.99018,1e-05,1.41784]
[1780516627698,64.08,65291.17,0.0,-0.99018,1e-05,1.41773]
[1780516628706,64.09,65283.81,0.0,-0.99024,1e-05,1.41067]
[1780516629713,64.09,65283.27,0.0,-0.99024,1e-05,1.41027]
[1780516634748,64.09,65285.22,0.0,-0.99022,1e-05,1.41279]
[1780516635755,64.09,65277.16,0.0,-0.99028,1e-05,1.40508]
[1780516636762,64.09,65270.22,0.0,-0.99033,1e-05,1.3985]
[1780516637771,64.1,65271.64,0.0,-0.99032,1e-05,1.40002]
[1780516639785,64.1,65271.16,0.0,-0.99032,1e-05,1.39983]
[1780516644820,64.1,65271.4,0.0,-0.99031,1e-05,1.40076]
[1780516646837,64.11,65270.1,0.0,-0.99032,1e-05,1.39979]
[1780516651869,64.11,65270.04,0.0,-0.99032,1e-05,1.39917]
[1780516655897,64.12,65261.64,0.0,-0.99038,1e-05,1.39167]
[1780516657911,64.12,65268.07,0.0,-0.99033,1e-05,1.39817]
[1780516662947,64.12,65276.0,0.0,-0.99027,1e-05,1.40658]
[1780516663954,64.13,65276.73,0.0,-0.99026,1e-05,1.40742]
[1780516668992,64.13,65281.53,0.0,-0.99022,1e-05,1.41273]
[1780516672014,64.13,65288.44,0.0,-0.99016,1e-05,1.41982]
[1780516675038,64.14,65306.51,0.0,-0.99002,1e-05,1.4379]
[1780516676045,64.14,65317.13,0.0,-0.98994,1e-05,1.4485]
[1780516677052,64.14,65316.81,0.0,-0.98994,1e-05,1.44824]
[1780516682087,64.14,65312.48,0.0,-0.98997,1e-05,1.44425]
[1780516683104,64.14,65319.3,0.0,-0.98992,1e-05,1.45109]
[1780516684106,64.14,65323.12,0.0,-0.98989,1e-05,1.45496]
[1780516686119,64.14,65330.02,0.0,-0.98984,1e-05,1.46195]
[1780516688133,64.14,65332.1,0.0,-0.98982,1e-05,1.46411]
[1780516694175,64.14,65332.7,0.0,-0.98981,1e-05,1.46491]
[1780516699211,64.15,65334.55,0.0,-0.9898,1e-05,1.46691]
[1780516704363,64.15,65338.84,0.0,-0.98976,1e-05,1.47133]
[1780516706243,64.15,65342.18,0.0,-0.98974,1e-05,1.47472]
[1780516706261,64.15,65343.23,0.0,-0.98973,1e-05,1.47579]
[1780516708277,64.15,65350.61,0.0,-0.98967,1e-05,1.48326]
[1780516710291,64.15,65352.76,0.0,-0.98965,1e-05,1.48543]
[1780516712305,64.15,65348.61,0.0,-0.9897,1e-05,1.47989]
[1780516715334,64.15,65346.12,0.0,-0.98971,1e-05,1.47739]
[1780516716341,64.15,65343.23,0.0,-0.98974,1e-05,1.47448]
[1780516717347,64.15,65345.58,0.0,-0.98972,1e-05,1.47686]
[1780516718354,64.15,65338.12,0.0,-0.98978,1e-05,1.46936]
[1780516719361,64.15,65336.23,0.0,-0.98979,1e-05,1.46749]
[1780516720368,64.15,65339.48,0.0,-0.98977,1e-05,1.47078]
[1780516721375,64.15,65341.99,0.0,-0.98975,1e-05,1.47332]
[1780516726410,64.15,65338.77,0.0,-0.98977,1e-05,1.47015]
[1780516729431,64.15,65344.29,0.0,-0.98973,1e-05,1.47576]
[1780516730439,64.15,65345.66,0.0,-0.98972,1e-05,1.47715]
[1780516732452,64.15,65339.28,0.0,-0.98977,1e-05,1.47074]
[1780516733459,64.15,65342.01,0.0,-0.98974,1e-05,1.4735]
[1780516735444,64.15,65342.62,0.0,-0.98974,1e-05,1.47413]
[1780516735473,64.15,65342.86,0.0,-0.98974,1e-05,1.47438]
[1780516740508,64.15,65343.74,0.0,-0.98973,1e-05,1.47531]
[1780516745543,64.15,65342.4,0.0,-0.98974,1e-05,1.47399]
[1780516746550,64.15,65338.47,0.0,-0.98977,1e-05,1.47005]
[1780516747557,64.15,65333.28,0.0,-0.98981,1e-05,1.46486]
[1780516748564,64.15,65338.55,0.0,-0.98977,1e-05,1.47052]
[1780516749571,64.16,65350.31,0.0,-0.98967,1e-05,1.48274]
[1780516751585,64.16,65354.44,0.0,-0.98963,1e-05,1.48762]
[1780516754606,64.17,65360.79,0.0,-0.98958,1e-05,1.49508]
[1780516758785,64.18,65363.11,0.0,-0.98955,1e-05,1.49842]
[1780516758787,64.18,65363.11,0.0,-0.98955,1e-05,1.49842]
[1780516758873,64.18,65366.11,0.0,-0.98952,1e-05,1.50211]
[1780516759641,64.18,65369.99,0.0,-0.98949,1e-05,1.50608]
[1780516760648,64.18,65373.93,0.0,-0.98946,1e-05,1.51043]
[1780516762662,64.19,65374.54,0.0,-0.98945,1e-05,1.5113]
[1780516765682,64.18,65377.02,0.0,-0.98943,1e-05,1.51368]
[1780516770723,64.18,65378.06,0.0,-0.98942,1e-05,1.51443]
[1780516772989,64.18,65379.26,0.0,-0.98942,1e-05,1.51425]
[1780516774754,64.18,65381.66,0.0,-0.98941,1e-05,1.51651]
[1780516775761,64.18,65378.98,0.0,-0.98943,1e-05,1.51369]
[1780516777775,64.18,65376.11,0.0,-0.98945,1e-05,1.5106]
[1780516778782,64.18,65373.75,0.0,-0.98947,1e-05,1.50805]
[1780516779789,64.18,65376.23,0.0,-0.98945,1e-05,1.5106]
[1780516780956,64.18,65376.23,0.0,-0.98945,1e-05,1.5106]
[1780516780999,64.18,65377.78,0.0,-0.98944,1e-05,1.51207]
[1780516784824,64.18,65381.0,0.0,-0.98942,1e-05,1.51518]
[1780516785832,64.17,65377.13,0.0,-0.98945,1e-05,1.51113]
[1780516786846,64.17,65374.1,0.0,-0.98947,1e-05,1.50795]
[1780516787849,64.17,65373.9,0.0,-0.98948,1e-05,1.50762]
[1780516788856,64.17,65376.6,0.0,-0.98945,1e-05,1.51039]
[1780516789863,64.17,65381.45,0.0,-0.98942,1e-05,1.51525]
[1780516791877,64.17,65372.17,0.0,-0.98949,1e-05,1.50558]
[1780516792884,64.17,65363.98,0.0,-0.98956,1e-05,1.49715]
[1780516793891,64.17,65357.25,0.0,-0.98961,1e-05,1.49026]
[1780516794898,64.17,65354.11,0.0,-0.98964,1e-05,1.48705]
[1780516797919,64.17,65358.49,0.0,-0.9896,1e-05,1.49142]
[1780516798926,64.17,65363.71,0.0,-0.98956,1e-05,1.4967]
[1780516800952,64.17,65357.98,0.0,-0.98961,1e-05,1.49083]
[1780516801955,64.17,65351.87,0.0,-0.98966,1e-05,1.48464]
[1780516802963,64.17,65349.19,0.0,-0.98968,1e-05,1.48187]
[1780516804976,64.17,65357.48,0.0,-0.98961,1e-05,1.49024]
[1780516805983,64.17,65362.43,0.0,-0.98957,1e-05,1.49524]
[1780516806990,64.17,65358.85,0.0,-0.9896,1e-05,1.49156]
[1780516809006,64.17,65352.97,0.0,-0.98965,1e-05,1.48553]
[1780516811020,64.17,65352.94,0.0,-0.98965,1e-05,1.48547]
[1780516815048,64.17,65350.07,0.0,-0.98967,1e-05,1.48247]
[1780516816055,64.17,65343.64,0.0,-0.98972,1e-05,1.47596]
[1780516817063,64.17,65334.5,0.0,-0.9898,1e-05,1.46677]
[1780516818069,64.17,65332.04,0.0,-0.98981,1e-05,1.46432]
[1780516820086,64.17,65329.15,0.0,-0.98984,1e-05,1.46145]
[1780516822097,64.17,65325.83,0.0,-0.98986,1e-05,1.45818]
[1780516827145,64.17,65328.49,0.0,-0.98984,1e-05,1.46096]
[1780516829159,64.17,65322.05,0.0,-0.98989,1e-05,1.45458]
[1780516830183,64.17,65325.05,0.0,-0.98987,1e-05,1.4576]
[1780516831246,64.17,65319.29,0.0,-0.98992,1e-05,1.45058]
[1780516832203,64.17,65311.25,0.0,-0.98998,1e-05,1.44264]
[1780516833190,64.17,65310.47,0.0,-0.98999,1e-05,1.44191]
[1780516834206,64.17,65318.47,0.0,-0.98993,1e-05,1.44989]
[1780516835212,64.17,65322.39,0.0,-0.98989,1e-05,1.45385]
[1780516836220,64.17,65318.32,0.0,-0.98993,1e-05,1.44985]
[1780516839246,64.17,65322.4,0.0,-0.98989,1e-05,1.45404]
[1780516841260,64.17,65316.52,0.0,-0.98994,1e-05,1.44828]
[1780516843276,64.17,65315.78,0.0,-0.98994,1e-05,1.44764]
[1780516844299,64.17,65311.31,0.0,-0.98998,1e-05,1.44327]
[1780516845301,64.17,65307.13,0.0,-0.99001,1e-05,1.43919]
[1780516846307,64.17,65312.06,0.0,-0.98997,1e-05,1.44413]
[1780516847322,64.17,65319.23,0.0,-0.98991,1e-05,1.45131]
[1780516849335,64.18,65314.88,0.0,-0.98995,1e-05,1.4471]
[1780516850342,64.18,65309.18,0.0,-0.98999,1e-05,1.4415]
[1780516851351,64.18,65310.67,0.0,-0.98998,1e-05,1.44304]
[1780516852358,64.18,65314.3,0.0,-0.98995,1e-05,1.44677]
[1780516854274,64.18,65315.51,0.0,-0.98994,1e-05,1.44803]
[1780516859407,64.18,65308.8,0.0,-0.98999,1e-05,1.44173]
[1780516860415,64.18,65301.38,0.0,-0.99005,1e-05,1.43441]
[1780516862444,64.18,65319.47,0.0,-0.98991,1e-05,1.45247]
[1780516863449,64.18,65331.75,0.0,-0.98981,1e-05,1.46487]
[1780516865463,64.18,65330.97,0.0,-0.98981,1e-05,1.46412]
[1780516867476,64.18,65333.41,0.0,-0.98979,1e-05,1.46666]
[1780516871513,64.19,65327.75,0.0,-0.98984,1e-05,1.46111]
[1780516872520,64.19,65324.13,0.0,-0.98987,1e-05,1.45754]
[1780516874334,64.19,65324.33,0.0,-0.98986,1e-05,1.45778]
[1780516876548,64.19,65319.13,0.0,-0.9899,1e-05,1.45269]
[1780516877555,64.19,65317.14,0.0,-0.98992,1e-05,1.45081]
[1780516878562,64.19,65314.58,0.0,-0.98994,1e-05,1.44833]
[1780516879569,64.19,65317.22,0.0,-0.98992,1e-05,1.45101]
[1780516881592,64.19,65322.45,0.0,-0.98988,1e-05,1.45634]
[1780516882597,64.19,65328.65,0.0,-0.98983,1e-05,1.46258]
[1780516883603,64.19,65331.67,0.0,-0.9898,1e-05,1.46564]
[1780516886624,64.19,65336.08,0.0,-0.98977,1e-05,1.47017]
[1780516888638,64.19,65338.53,0.0,-0.98975,1e-05,1.47268]
[1780516889468,64.19,65338.53,0.0,-0.98975,1e-05,1.47268]
[1780516889645,64.19,65338.79,0.0,-0.98975,1e-05,1.47296]
[1780516894680,64.19,65337.04,0.0,-0.98977,1e-05,1.46999]
[1780516897701,64.19,65333.62,0.0,-0.98979,1e-05,1.46664]
[1780516898708,64.19,65325.57,0.0,-0.98986,1e-05,1.45863]
[1780516899715,64.19,65318.2,0.0,-0.98991,1e-05,1.45133]
[1780516900722,64.19,65314.77,0.0,-0.98994,1e-05,1.44799]
[1780516901729,64.19,65308.45,0.0,-0.98999,1e-05,1.4418]
[1780516902743,64.2,65300.68,0.0,-0.99005,1e-05,1.43421]
[1780516903752,64.2,65293.12,0.0,-0.9901,1e-05,1.42678]
[1780516904787,64.2,65288.58,0.0,-0.99014,1e-05,1.42233]
[1780516905795,64.2,65285.24,0.0,-0.99016,1e-05,1.41916]
[1780516906803,64.2,65285.65,0.0,-0.99016,1e-05,1.41968]
[1780516908817,64.2,65283.18,0.0,-0.99018,1e-05,1.4175]
[1780516909824,64.2,65286.31,0.0,-0.99015,1e-05,1.42068]
[1780516910831,64.2,65281.95,0.0,-0.99018,1e-05,1.41655]
[1780516911838,64.2,65277.79,0.0,-0.99021,1e-05,1.41274]
[1780516912845,64.2,65271.94,0.0,-0.99026,1e-05,1.40719]
[1780516913852,64.2,65267.14,0.0,-0.99029,1e-05,1.40268]
[1780516916873,64.21,65261.69,0.0,-0.99033,1e-05,1.39786]
[1780516917880,64.21,65266.93,0.0,-0.99029,1e-05,1.40308]
[1780516919894,64.21,65270.04,0.0,-0.99026,1e-05,1.40639]
[1780516921907,64.21,65273.56,0.0,-0.99023,1e-05,1.41009]
[1780516922925,64.22,65259.43,0.0,-0.99034,1e-05,1.39656]
[1780516923922,64.23,65248.49,0.0,-0.99041,1e-05,1.38766]
[1780516924929,64.23,65241.12,0.0,-0.99046,1e-05,1.38079]
[1780516925941,64.23,65236.24,0.0,-0.9905,1e-05,1.37614]
[1780516926947,64.23,65235.4,0.0,-0.9905,1e-05,1.37573]
[1780516928961,64.24,65225.96,0.0,-0.99056,1e-05,1.36784]
[1780516929969,64.25,65222.37,0.0,-0.99058,1e-05,1.36499]
[1780516931983,64.26,65229.33,0.0,-0.99052,1e-05,1.37269]
[1780516933998,64.27,65232.15,0.0,-0.99049,1e-05,1.37646]
[1780516936037,64.27,65227.24,0.0,-0.99052,1e-05,1.37287]
[1780516939039,64.29,65230.34,0.0,-0.99048,1e-05,1.37746]
[1780516940049,64.29,65242.35,0.0,-0.99039,1e-05,1.38947]
[1780516941054,64.29,65257.99,0.0,-0.99027,1e-05,1.40453]
[1780516942061,64.3,65258.78,0.0,-0.99027,1e-05,1.40565]
[1780516943069,64.3,65256.14,0.0,-0.99028,1e-05,1.40326]
[1780516945082,64.3,65244.81,0.0,-0.99037,1e-05,1.39267]
[1780516946089,64.3,65228.19,0.0,-0.99049,1e-05,1.37697]
[1780516947096,64.3,65225.53,0.0,-0.9905,1e-05,1.37465]
[1780516948103,64.3,65221.8,0.0,-0.99053,1e-05,1.37133]
[1780516951124,64.31,65230.45,0.0,-0.99047,1e-05,1.37896]
[1780516952132,64.31,65236.91,0.0,-0.99042,1e-05,1.38534]
[1780516953139,64.31,65233.31,0.0,-0.99045,1e-05,1.3821]
[1780516954147,64.32,65226.72,0.0,-0.99049,1e-05,1.37603]
[1780516955153,64.32,65224.33,0.0,-0.99051,1e-05,1.37397]
[1780516958174,64.32,65221.55,0.0,-0.99052,1e-05,1.372]
[1780516959181,64.32,65218.12,0.0,-0.99055,1e-05,1.36897]
[1780516960188,64.33,65225.41,0.0,-0.99049,1e-05,1.37612]
[1780516961196,64.33,65229.08,0.0,-0.99046,1e-05,1.37983]
[1780516964217,64.33,65225.71,0.0,-0.99048,1e-05,1.37726]
[1780516966231,64.34,65229.28,0.0,-0.99045,1e-05,1.38109]
[1780516969255,64.34,65222.98,0.0,-0.99049,1e-05,1.37573]
[1780516970259,64.34,65216.91,0.0,-0.99054,1e-05,1.37019]
[1780516971269,64.35,65210.18,0.0,-0.99058,1e-05,1.36405]
[1780516972280,64.35,65203.85,0.0,-0.99063,1e-05,1.35833]
[1780516973285,64.35,65210.67,0.0,-0.99058,1e-05,1.365]
[1780516974292,64.35,65215.75,0.0,-0.99054,1e-05,1.37005]
[1780516975299,64.35,65187.16,0.0,-0.99074,1e-05,1.34341]
[1780516976306,64.36,65189.28,0.0,-0.99073,1e-05,1.34566]
[1780516977313,64.36,65194.85,0.0,-0.99068,1e-05,1.35114]
[1780516978320,64.38,65196.29,0.0,-0.99065,1e-05,1.35503]
[1780516983355,64.39,65197.34,0.0,-0.99064,1e-05,1.35724]
[1780516984365,64.39,65194.85,0.0,-0.99065,1e-05,1.35514]
[1780516985370,64.39,65197.33,0.0,-0.99063,1e-05,1.35772]
[1780516989398,64.42,65198.69,0.0,-0.9906,1e-05,1.36198]
[1780516993426,64.43,65202.95,0.0,-0.99056,1e-05,1.36689]
[1780516994812,64.43,65204.21,0.0,-0.99055,1e-05,1.36829]
[1780516997453,64.43,65209.44,0.0,-0.99051,1e-05,1.37386]
[1780517000475,64.44,65221.27,0.0,-0.99042,1e-05,1.38571]
[1780517001482,64.44,65226.95,0.0,-0.99037,1e-05,1.39132]
[1780517002489,64.44,65226.97,0.0,-0.99037,1e-05,1.39151]
[1780517003496,64.44,65230.75,0.0,-0.99034,1e-05,1.3953]
[1780517004504,64.44,65239.36,0.0,-0.99028,1e-05,1.40374]
[1780517005511,64.45,65256.3,0.0,-0.99015,1e-05,1.4203]
[1780517006519,64.45,65260.44,0.0,-0.99011,1e-05,1.42445]
[1780517008534,64.45,65266.24,0.0,-0.99007,1e-05,1.43033]
[1780517009541,64.45,65271.34,0.0,-0.99003,1e-05,1.43542]
[1780517010548,64.45,65278.94,0.0,-0.98997,1e-05,1.44299]
[1780517011555,64.45,65279.42,0.0,-0.98998,1e-05,1.44222]
[1780517014580,64.45,65282.13,0.0,-0.98995,1e-05,1.44511]
[1780517017601,64.45,65277.5,0.0,-0.98999,1e-05,1.44074]
[1780517018608,64.45,65272.56,0.0,-0.99002,1e-05,1.43595]
[1780517020622,64.46,65275.57,0.0,-0.99,1e-05,1.43908]
[1780517023646,64.46,65272.3,0.0,-0.99002,1e-05,1.43609]
[1780517025663,64.46,65266.31,0.0,-0.99007,1e-05,1.43037]
[1780517026670,64.46,65264.02,0.0,-0.99008,1e-05,1.42822]
[1780517027677,64.46,65263.07,0.0,-0.99009,1e-05,1.42738]
[1780517030698,64.46,65268.7,0.0,-0.99005,1e-05,1.43318]
[1780517031705,64.46,65272.13,0.0,-0.99002,1e-05,1.43664]
[1780517033254,64.46,65269.72,0.0,-0.99004,1e-05,1.43444]
[1780517034730,64.47,65275.54,0.0,-0.98999,1e-05,1.44024]
[1780517036743,64.47,65270.7,0.0,-0.99003,1e-05,1.43563]
[1780517037751,64.47,65265.82,0.0,-0.99006,1e-05,1.43092]
[1780517038757,64.47,65259.34,0.0,-0.99011,1e-05,1.42467]
[1780517039766,64.47,65255.89,0.0,-0.99014,1e-05,1.42139]
[1780517040775,64.47,65249.04,0.0,-0.99019,1e-05,1.41483]
[1780517042789,64.47,65257.73,0.0,-0.99012,1e-05,1.42351]
[1780517043796,64.47,65260.41,0.0,-0.9901,1e-05,1.42624]
[1780517044803,64.47,65261.72,0.0,-0.99009,1e-05,1.42762]
[1780517045811,64.47,65259.22,0.0,-0.99011,1e-05,1.42528]
[1780517049839,64.48,65262.07,0.0,-0.99008,1e-05,1.42845]
[1780517050846,64.48,65258.48,0.0,-0.99011,1e-05,1.42504]
[1780517052490,64.48,65258.48,0.0,-0.99011,1e-05,1.42504]
[1780517057397,64.48,65255.95,0.0,-0.99012,1e-05,1.42305]
[1780517057499,64.48,65256.44,0.0,-0.99012,1e-05,1.42372]
[1780517058902,64.48,65244.29,0.0,-0.99021,1e-05,1.4121]
[1780517059909,64.49,65236.43,0.0,-0.99027,1e-05,1.40462]
[1780517060917,64.49,65227.14,0.0,-0.99033,1e-05,1.39582]
[1780517061924,64.49,65222.79,0.0,-0.99037,1e-05,1.39179]
[1780517063938,64.49,65225.36,0.0,-0.99034,1e-05,1.39456]
[1780517064945,64.49,65229.72,0.0,-0.99031,1e-05,1.3989]
[1780517066960,64.49,65223.46,0.0,-0.99036,1e-05,1.39317]
[1780517067965,64.5,65225.72,0.0,-0.99034,1e-05,1.39548]
[1780517073001,64.5,65227.75,0.0,-0.99032,1e-05,1.39721]
[1780517075172,64.51,65226.81,0.0,-0.99033,1e-05,1.39679]
[1780517080057,64.53,65230.36,0.0,-0.99028,1e-05,1.40271]
[1780517081065,64.53,65238.81,0.0,-0.99021,1e-05,1.411]
[1780517082077,64.53,65243.29,0.0,-0.99018,1e-05,1.41546]
[1780517083080,64.53,65234.24,0.0,-0.99025,1e-05,1.40681]
[1780517084087,64.53,65240.28,0.0,-0.9902,1e-05,1.41277]
[1780517085094,64.53,65244.41,0.0,-0.99017,1e-05,1.41689]
[1780517086100,64.53,65241.47,0.0,-0.99019,1e-05,1.41415]
[1780517089123,64.54,65238.92,0.0,-0.99021,1e-05,1.41201]
[1780517090130,64.54,65236.31,0.0,-0.99023,1e-05,1.4096]
[1780517090641,64.54,65236.31,0.0,-0.99023,1e-05,1.4096]
[1780517091397,64.54,65236.31,0.0,-0.99023,1e-05,1.4096]
[1780517091486,64.54,65235.58,0.0,-0.99023,1e-05,1.40901]
[1780517093152,64.54,65238.85,0.0,-0.9902,1e-05,1.41241]
[1780517096172,64.54,65241.43,0.0,-0.99018,1e-05,1.41525]
[1780517099193,64.55,65238.65,0.0,-0.9902,1e-05,1.41289]
[1780517101207,64.55,65236.04,0.0,-0.99022,1e-05,1.41059]
[1780517105244,64.55,65229.83,0.0,-0.99026,1e-05,1.40507]
[1780517106251,64.55,65223.33,0.0,-0.99031,1e-05,1.39894]
[1780517107258,64.55,65215.3,0.0,-0.99037,1e-05,1.39138]
[1780517108265,64.56,65219.14,0.0,-0.99034,1e-05,1.39521]
[1780517109284,64.56,65231.27,0.0,-0.99025,1e-05,1.40702]
[1780517110283,64.56,65234.51,0.0,-0.99022,1e-05,1.41028]
[1780517111290,64.56,65237.72,0.0,-0.99019,1e-05,1.41351]
[1780517112297,64.56,65242.51,0.0,-0.99016,1e-05,1.41827]
[1780517114311,64.56,65244.98,0.0,-0.99014,1e-05,1.42088]
[1780517115318,64.56,65249.3,0.0,-0.9901,1e-05,1.42518]
[1780517117332,64.56,65251.15,0.0,-0.99009,1e-05,1.42716]
[1780517118339,64.56,65256.3,0.0,-0.99005,1e-05,1.43229]
[1780517119346,64.56,65260.32,0.0,-0.99002,1e-05,1.4363]
[1780517120353,64.57,65264.06,0.0,-0.98999,1e-05,1.44005]
[1780517122367,64.57,65266.91,0.0,-0.98997,1e-05,1.44297]
[1780517123374,64.57,65272.7,0.0,-0.98992,1e-05,1.44874]
[1780517124381,64.57,65277.19,0.0,-0.98989,1e-05,1.45323]
[1780517126395,64.57,65270.96,0.0,-0.98993,1e-05,1.44715]
[1780517127402,64.57,65263.58,0.0,-0.98999,1e-05,1.43993]
[1780517128409,64.57,65258.66,0.0,-0.99003,1e-05,1.43517]
[1780517133450,64.57,65265.36,0.0,-0.98998,1e-05,1.4408]
[1780517134474,64.57,65276.38,0.0,-0.9899,1e-05,1.45174]
[1780517135473,64.57,65273.88,0.0,-0.98991,1e-05,1.44931]
[1780517136479,64.57,65264.3,0.0,-0.98999,1e-05,1.43992]
[1780517137485,64.57,65256.43,0.0,-0.99005,1e-05,1.43226]
[1780517138493,64.57,65261.23,0.0,-0.99001,1e-05,1.43705]
[1780517139500,64.57,65263.85,0.0,-0.98999,1e-05,1.43969]
[1780517140507,64.58,65260.91,0.0,-0.99001,1e-05,1.43687]
[1780517142526,64.58,65254.93,0.0,-0.99005,1e-05,1.43149]
[1780517143536,64.58,65247.61,0.0,-0.99011,1e-05,1.42442]
[1780517144543,64.58,65238.91,0.0,-0.99017,1e-05,1.41606]
[1780517145550,64.58,65235.42,0.0,-0.9902,1e-05,1.41278]
[1780517149578,64.59,65231.6,0.0,-0.99022,1e-05,1.40954]
[1780517150585,64.59,65227.67,0.0,-0.99025,1e-05,1.40586]
[1780517152599,64.59,65231.03,0.0,-0.99022,1e-05,1.40936]
[1780517154613,64.59,65232.22,0.0,-0.99021,1e-05,1.41074]
[1780517158641,64.59,65226.66,0.0,-0.99025,1e-05,1.40585]
[1780517159782,64.6,65225.43,0.0,-0.99026,1e-05,1.40479]
[1780517165694,64.6,65226.17,0.0,-0.99025,1e-05,1.40625]
[1780517167709,64.6,65230.89,0.0,-0.99021,1e-05,1.41105]
[1780517168718,64.6,65238.44,0.0,-0.99015,1e-05,1.41848]
[1780517169724,64.61,65242.22,0.0,-0.99012,1e-05,1.42226]
[1780517171737,64.61,65239.47,0.0,-0.99014,1e-05,1.41978]
[1780517176772,64.61,65240.47,0.0,-0.99013,1e-05,1.42124]
[1780517178232,64.61,65240.47,0.0,-0.99013,1e-05,1.42124]
[1780517182814,64.62,65236.72,0.0,-0.99016,1e-05,1.4182]
[1780517187849,64.62,65232.42,0.0,-0.99018,1e-05,1.41454]
[1780517192020,64.62,65233.43,0.0,-0.99017,1e-05,1.41584]
[1780517192070,64.62,65236.52,0.0,-0.99016,1e-05,1.41776]
[1780517194898,64.63,65242.55,0.0,-0.99011,1e-05,1.42383]
[1780517196912,64.63,65243.37,0.0,-0.9901,1e-05,1.42482]
[1780517198926,64.63,65238.84,0.0,-0.99014,1e-05,1.42059]
[1780517201605,64.63,65237.35,0.0,-0.99015,1e-05,1.41923]
[1780517201698,64.63,65238.79,0.0,-0.99013,1e-05,1.42083]
[1780517201947,64.63,65241.52,0.0,-0.99011,1e-05,1.42349]
[1780517202954,64.63,65248.83,0.0,-0.99006,1e-05,1.43071]
[1780517203961,64.63,65253.44,0.0,-0.99002,1e-05,1.43532]
[1780517204968,64.63,65250.86,0.0,-0.99004,1e-05,1.43287]
[1780517205979,64.63,65255.56,0.0,-0.99,1e-05,1.43755]
[1780517206986,64.63,65265.49,0.0,-0.98993,1e-05,1.44739]
[1780517207994,64.64,65268.44,0.0,-0.9899,1e-05,1.45038]
[1780517209001,64.64,65276.03,0.0,-0.98984,1e-05,1.45794]
[1780517210009,64.64,65280.91,0.0,-0.98981,1e-05,1.46284]
[1780517211015,64.64,65281.55,0.0,-0.9898,1e-05,1.46351]
[1780517213030,64.64,65280.28,0.0,-0.98981,1e-05,1.46251]
[1780517215043,64.64,65283.06,0.0,-0.98978,1e-05,1.46555]
[1780517216052,64.64,65280.54,0.0,-0.9898,1e-05,1.46306]
[1780517217021,64.64,65280.54,0.0,-0.9898,1e-05,1.46306]
[1780517221086,64.64,65284.1,0.0,-0.98978,1e-05,1.46671]
[1780517222093,64.64,65280.74,0.0,-0.9898,1e-05,1.46339]
[1780517223100,64.64,65273.0,0.0,-0.98986,1e-05,1.45572]
[1780517225134,64.64,65273.03,0.0,-0.98986,1e-05,1.45581]
[1780517228337,64.64,65271.91,0.0,-0.98987,1e-05,1.45481]
[1780517230174,64.64,65275.71,0.0,-0.98984,1e-05,1.45869]
[1780517231181,64.64,65279.17,0.0,-0.98981,1e-05,1.46215]
[1780517234203,64.65,65293.87,0.0,-0.9897,1e-05,1.4769]
[1780517235210,64.65,65302.4,0.0,-0.98963,1e-05,1.48547]
[1780517236217,64.65,65304.84,0.0,-0.98961,1e-05,1.48791]
[1780517238231,64.64,65309.45,0.0,-0.98957,1e-05,1.49252]
[1780517240245,64.64,65315.82,0.0,-0.98952,1e-05,1.49894]
[1780517241255,64.64,65318.51,0.0,-0.9895,1e-05,1.5016]
[1780517242263,64.64,65324.05,0.0,-0.98946,1e-05,1.50718]
[1780517243270,64.64,65328.69,0.0,-0.98942,1e-05,1.51186]
[1780517245284,64.64,65329.0,0.0,-0.98942,1e-05,1.51204]
[1780517247298,64.64,65331.92,0.0,-0.9894,1e-05,1.51489]
[1780517249312,64.64,65328.78,0.0,-0.98942,1e-05,1.51154]
[1780517250319,64.64,65325.42,0.0,-0.98945,1e-05,1.50805]
[1780517251326,64.64,65322.15,0.0,-0.98949,1e-05,1.50331]
[1780517256361,64.64,65321.17,0.0,-0.9895,1e-05,1.50207]
[1780517259217,64.64,65321.38,0.0,-0.9895,1e-05,1.50219]
[1780517261497,64.64,65320.14,0.0,-0.98951,1e-05,1.50084]
[1780517261517,64.64,65320.12,0.0,-0.98951,1e-05,1.50077]
[1780517264418,64.63,65317.66,0.0,-0.98953,1e-05,1.49815]
[1780517267439,64.63,65311.97,0.0,-0.98957,1e-05,1.49228]
[1780517272474,64.63,65309.83,0.0,-0.98959,1e-05,1.48998]
[1780517273488,64.63,65306.96,0.0,-0.98962,1e-05,1.48706]
[1780517274495,64.63,65297.63,0.0,-0.98969,1e-05,1.47766]
[1780517275506,64.63,65296.77,0.0,-0.9897,1e-05,1.4768]
[1780517277518,64.63,65292.03,0.0,-0.98973,1e-05,1.47206]
[1780517280541,64.63,65291.22,0.0,-0.98974,1e-05,1.47128]
[1780517281568,64.63,65286.47,0.0,-0.98978,1e-05,1.46655]
[1780517282556,64.63,65273.97,0.0,-0.98987,1e-05,1.45413]
[1780517283563,64.63,65262.15,0.0,-0.98996,1e-05,1.44246]
[1780517284607,64.63,65261.95,0.0,-0.98996,1e-05,1.44234]
[1780517285595,64.63,65258.86,0.0,-0.98999,1e-05,1.43931]
[1780517287609,64.63,65253.9,0.0,-0.99003,1e-05,1.43457]
[1780517289623,64.64,65258.99,0.0,-0.98998,1e-05,1.43978]
[1780517290630,64.64,65263.64,0.0,-0.98995,1e-05,1.44442]
[1780517291637,64.64,65258.62,0.0,-0.98999,1e-05,1.43954]
[1780517296676,64.64,65256.25,0.0,-0.99,1e-05,1.43754]
[1780517297681,64.64,65262.22,0.0,-0.98996,1e-05,1.44347]
[1780517298689,64.64,65268.29,0.0,-0.98991,1e-05,1.44952]
[1780517299696,64.64,65268.06,0.0,-0.98991,1e-05,1.44934]
[1780517302718,64.64,65271.72,0.0,-0.98988,1e-05,1.45309]
[1780517304732,64.64,65269.31,0.0,-0.9899,1e-05,1.45079]
[1780517305309,64.64,65269.31,0.0,-0.9899,1e-05,1.45079]
[1780517306416,64.64,65269.43,0.0,-0.9899,1e-05,1.45096]
[1780517306746,64.64,65268.84,0.0,-0.9899,1e-05,1.45042]
[1780517308760,64.64,65273.81,0.0,-0.98986,1e-05,1.45542]
[1780517313796,64.65,65278.43,0.0,-0.98983,1e-05,1.45887]
[1780517314803,64.65,65281.36,0.0,-0.98981,1e-05,1.46181]
[1780517315810,64.65,65284.5,0.0,-0.98979,1e-05,1.46496]
[1780517317824,64.65,65288.01,0.0,-0.98976,1e-05,1.4685]
[1780517321668,64.65,65289.09,0.0,-0.98975,1e-05,1.46962]
[1780517321852,64.65,65289.15,0.0,-0.98975,1e-05,1.46969]
[1780517324874,64.65,65284.87,0.0,-0.98978,1e-05,1.46547]
[1780517329909,64.65,65280.39,0.0,-0.98982,1e-05,1.46111]
[1780517330916,64.65,65280.65,0.0,-0.98981,1e-05,1.4614]
[1780517335952,64.65,65282.54,0.0,-0.9898,1e-05,1.46342]
[1780517336959,64.65,65292.39,0.0,-0.98972,1e-05,1.47327]
[1780517337970,64.65,65293.91,0.0,-0.98971,1e-05,1.4748]
[1780517338977,64.65,65299.48,0.0,-0.98967,1e-05,1.48039]
[1780517339986,64.65,65305.97,0.0,-0.98961,1e-05,1.48691]
[1780517340993,64.65,65314.93,0.0,-0.98954,1e-05,1.49595]
[1780517342001,64.65,65315.82,0.0,-0.98954,1e-05,1.49681]
[1780517343008,64.65,65319.17,0.0,-0.98951,1e-05,1.50018]
[1780517344025,64.65,65325.04,0.0,-0.98946,1e-05,1.5061]
[1780517345032,64.65,65326.68,0.0,-0.98945,1e-05,1.50772]
[1780517348053,64.65,65321.94,0.0,-0.98949,1e-05,1.50273]
[1780517349060,64.65,65317.55,0.0,-0.98953,1e-05,1.49823]
[1780517351073,64.65,65321.04,0.0,-0.9895,1e-05,1.5017]
[1780517353090,64.64,65317.8,0.0,-0.98953,1e-05,1.49832]
[1780517354097,64.64,65311.77,0.0,-0.98957,1e-05,1.49218]
[1780517355838,64.64,65311.77,0.0,-0.98957,1e-05,1.49218]
[1780517356471,64.64,65313.41,0.0,-0.98956,1e-05,1.49378]
[1780517356566,64.64,65313.57,0.0,-0.98956,1e-05,1.49392]
[1780517360140,64.64,65320.72,0.0,-0.9895,1e-05,1.50108]
[1780517362928,64.64,65319.14,0.0,-0.98952,1e-05,1.49939]
[1780517363162,64.64,65318.92,0.0,-0.98952,1e-05,1.49913]
[1780517368197,64.64,65317.54,0.0,-0.98953,1e-05,1.49754]
[1780517369204,64.64,65310.05,0.0,-0.98959,1e-05,1.48993]
[1780517370211,64.64,65305.03,0.0,-0.98963,1e-05,1.48485]
[1780517372225,64.64,65302.53,0.0,-0.98966,1e-05,1.48098]
[1780517373232,64.64,65298.17,0.0,-0.98969,1e-05,1.4766]
[1780517375254,64.64,65291.82,0.0,-0.98974,1e-05,1.47025]
[1780517376261,64.64,65291.98,0.0,-0.98974,1e-05,1.47042]
[1780517377268,64.64,65295.31,0.0,-0.98972,1e-05,1.47377]
[1780517378275,64.64,65290.84,0.0,-0.98975,1e-05,1.4693]
[1780517379283,64.64,65288.21,0.0,-0.98977,1e-05,1.46669]
[1780517383314,64.64,65292.18,0.0,-0.98974,1e-05,1.47073]
[1780517387431,64.64,65292.97,0.0,-0.98973,1e-05,1.47156]
[1780517388349,64.64,65298.15,0.0,-0.98969,1e-05,1.47676]
[1780517389358,64.64,65301.31,0.0,-0.98967,1e-05,1.47994]
[1780517390365,64.64,65298.67,0.0,-0.98969,1e-05,1.47729]
[1780517392378,64.64,65301.74,0.0,-0.98966,1e-05,1.48037]
[1780517393386,64.64,65305.02,0.0,-0.98964,1e-05,1.48367]
[1780517394393,64.64,65309.17,0.0,-0.98961,1e-05,1.48785]
[1780517395146,64.64,65309.17,0.0,-0.98961,1e-05,1.48785]
[1780517397414,64.64,65306.06,0.0,-0.98963,1e-05,1.48467]
[1780517402449,64.64,65305.31,0.0,-0.98964,1e-05,1.48385]
[1780517404465,64.64,65312.44,0.0,-0.98958,1e-05,1.49102]
[1780517406492,64.64,65314.4,0.0,-0.98957,1e-05,1.49299]
[1780517406593,64.64,65314.6,0.0,-0.98956,1e-05,1.49315]
[1780517411514,64.64,65318.31,0.0,-0.98954,1e-05,1.4968]
[1780517414536,64.64,65320.65,0.0,-0.98952,1e-05,1.49907]
[1780517416550,64.64,65324.8,0.0,-0.98949,1e-05,1.50322]
[1780517417557,64.64,65331.26,0.0,-0.98943,1e-05,1.50976]
[1780517418564,64.64,65338.33,0.0,-0.98938,1e-05,1.51694]
[1780517419573,64.64,65338.57,0.0,-0.98938,1e-05,1.51713]
[1780517420580,64.64,65338.86,0.0,-0.98937,1e-05,1.51736]
[1780517422594,64.63,65341.33,0.0,-0.98936,1e-05,1.51969]
[1780517424610,64.63,65344.25,0.0,-0.98933,1e-05,1.52261]
[1780517426624,64.63,65348.35,0.0,-0.9893,1e-05,1.52668]
[1780517429645,64.63,65352.76,0.0,-0.98927,1e-05,1.53089]
[1780517430661,64.63,65355.92,0.0,-0.98924,1e-05,1.53406]
[1780517431664,64.63,65360.72,0.0,-0.98921,1e-05,1.53755]
[1780517433678,64.63,65360.31,0.0,-0.98922,1e-05,1.53691]
[1780517435692,64.63,65356.98,0.0,-0.98925,1e-05,1.53326]
[1780517440727,64.62,65358.48,0.0,-0.98924,1e-05,1.53432]
[1780517441426,64.62,65358.48,0.0,-0.98924,1e-05,1.53432]
[1780517442711,64.62,65358.86,0.0,-0.98924,1e-05,1.53461]
[1780517442741,64.62,65358.79,0.0,-0.98924,1e-05,1.53444]
[1780517447777,64.62,65362.1,0.0,-0.98922,1e-05,1.53737]
[1780517448785,64.62,65374.43,0.0,-0.98912,1e-05,1.55018]
[1780517449801,64.61,65380.59,0.0,-0.98907,1e-05,1.55638]
[1780517450810,64.61,65388.97,0.0,-0.989,1e-05,1.56502]
[1780517451817,64.61,65401.78,0.0,-0.98889,1e-05,1.57837]
[1780517452824,64.61,65404.41,0.0,-0.98887,1e-05,1.58098]
[1780517453831,64.61,65397.14,0.0,-0.98893,1e-05,1.57311]
[1780517454838,64.61,65397.59,0.0,-0.98893,1e-05,1.57341]
[1780517457859,64.6,65403.34,0.0,-0.98889,1e-05,1.57897]
[1780517458866,64.6,65408.85,0.0,-0.98884,1e-05,1.58463]
[1780517460880,64.6,65406.48,0.0,-0.98887,1e-05,1.58174]
[1780517461887,64.6,65402.6,0.0,-0.9889,1e-05,1.57744]
[1780517462894,64.6,65405.67,0.0,-0.98888,1e-05,1.58051]
[1780517465915,64.6,65409.53,0.0,-0.98884,1e-05,1.58477]
[1780517466922,64.6,65417.17,0.0,-0.98878,1e-05,1.59306]
[1780517467929,64.6,65422.25,0.0,-0.98873,1e-05,1.59863]
[1780517468936,64.6,65418.99,0.0,-0.98876,1e-05,1.59529]
[1780517469943,64.6,65411.45,0.0,-0.98882,1e-05,1.58741]
[1780517470950,64.6,65415.35,0.0,-0.98879,1e-05,1.59155]
[1780517471957,64.6,65422.01,0.0,-0.98873,1e-05,1.59882]
[1780517472975,64.6,65423.03,0.0,-0.98873,1e-05,1.59948]
[1780517473981,64.6,65419.48,0.0,-0.98876,1e-05,1.59569]
[1780517474989,64.6,65414.23,0.0,-0.9888,1e-05,1.58988]
[1780517475997,64.6,65414.7,0.0,-0.9888,1e-05,1.58996]
[1780517477004,64.6,65411.78,0.0,-0.98883,1e-05,1.58686]
[1780517478011,64.59,65405.34,0.0,-0.98888,1e-05,1.57962]
[1780517479018,64.59,65403.91,0.0,-0.9889,1e-05,1.57793]
[1780517482060,64.59,65411.04,0.0,-0.98884,1e-05,1.58493]
[1780517483075,64.59,65414.06,0.0,-0.98882,1e-05,1.58794]
[1780517485082,64.58,65417.9,0.0,-0.98879,1e-05,1.59163]
[1780517486087,64.58,65423.26,0.0,-0.98875,1e-05,1.59714]
[1780517489109,64.58,65425.76,0.0,-0.98873,1e-05,1.59915]
[1780517491122,64.57,65427.87,0.0,-0.98872,1e-05,1.59955]
[1780517493137,64.57,65425.52,0.0,-0.98875,1e-05,1.59659]
[1780517495151,64.57,65422.71,0.0,-0.98878,1e-05,1.59316]
[1780517497869,64.56,65424.03,0.0,-0.98877,1e-05,1.59436]
[1780517502207,64.55,65408.68,0.0,-0.98891,1e-05,1.57677]
[1780517503208,64.55,65386.18,0.0,-0.98909,1e-05,1.55293]
[1780517504220,64.55,65383.33,0.0,-0.98912,1e-05,1.54982]
[1780517507240,64.55,65388.69,0.0,-0.98908,1e-05,1.55501]
[1780517508247,64.55,65392.96,0.0,-0.98904,1e-05,1.55934]
[1780517509254,64.55,65396.88,0.0,-0.98901,1e-05,1.56331]
[1780517514289,64.54,65399.6,0.0,-0.989,1e-05,1.56539]
[1780517515296,64.54,65404.37,0.0,-0.98896,1e-05,1.57025]
[1780517516303,64.54,65417.44,0.0,-0.98885,1e-05,1.58392]
[1780517517310,64.54,65422.67,0.0,-0.98881,1e-05,1.58929]
[1780517518316,64.54,65426.8,0.0,-0.98877,1e-05,1.59349]
[1780517519324,64.53,65429.33,0.0,-0.98875,1e-05,1.59598]
[1780517521338,64.53,65431.74,0.0,-0.98874,1e-05,1.59812]
[1780517526374,64.52,65432.6,0.0,-0.98874,1e-05,1.59797]
[1780517527381,64.52,65437.56,0.0,-0.9887,1e-05,1.60306]
[1780517530402,64.52,65441.77,0.0,-0.98867,1e-05,1.6069]
[1780517531413,64.51,65445.98,0.0,-0.98863,1e-05,1.61119]
[1780517532421,64.51,65451.72,0.0,-0.98859,1e-05,1.61714]
[1780517537456,64.5,65453.44,0.0,-0.98858,1e-05,1.61776]
[1780517541483,64.5,65457.81,0.0,-0.98855,1e-05,1.62221]
[1780517543503,64.5,65465.34,0.0,-0.98849,1e-05,1.62986]
[1780517544521,64.49,65474.44,0.0,-0.98841,1e-05,1.6395]
[1780517545521,64.49,65481.01,0.0,-0.98835,1e-05,1.6464]
[1780517546526,64.49,65474.65,0.0,-0.98841,1e-05,1.63914]
[1780517547533,64.49,65466.43,0.0,-0.98849,1e-05,1.6299]
[1780517548540,64.49,65468.71,0.0,-0.98847,1e-05,1.63211]
[1780517549547,64.48,65471.34,0.0,-0.98845,1e-05,1.63471]
[1780517554582,64.47,65469.52,0.0,-0.98848,1e-05,1.62993]
[1780517555589,64.47,65465.17,0.0,-0.98852,1e-05,1.62494]
[1780517557603,64.47,65470.6,0.0,-0.98848,1e-05,1.63032]
[1780517558610,64.47,65473.39,0.0,-0.98846,1e-05,1.6331]
[1780517559617,64.46,65475.83,0.0,-0.98844,1e-05,1.63549]
[1780517562638,64.46,65478.04,0.0,-0.98843,1e-05,1.63708]
[1780517563530,64.46,65478.04,0.0,-0.98843,1e-05,1.63708]
[1780517567676,64.45,65482.52,0.0,-0.9884,1e-05,1.64059]
[1780517568682,64.45,65485.53,0.0,-0.98838,1e-05,1.64361]
[1780517570697,64.44,65488.79,0.0,-0.98835,1e-05,1.64661]
[1780517573352,64.44,65490.14,0.0,-0.98835,1e-05,1.64751]
[1780517574141,64.44,65490.14,0.0,-0.98835,1e-05,1.64751]
[1780517574726,64.43,65490.61,0.0,-0.98835,1e-05,1.64743]
[1780517578754,64.42,65488.03,0.0,-0.98838,1e-05,1.64342]
[1780517579761,64.42,65484.68,0.0,-0.98841,1e-05,1.63945]
[1780517581775,64.42,65484.75,0.0,-0.98841,1e-05,1.63896]
[1780517583790,64.41,65491.0,0.0,-0.98836,1e-05,1.64524]
[1780517584797,64.41,65496.56,0.0,-0.98832,1e-05,1.65106]
[1780517585804,64.41,65502.44,0.0,-0.98827,1e-05,1.65724]
[1780517586811,64.41,65499.17,0.0,-0.9883,1e-05,1.65333]
[1780517591845,64.4,65500.82,0.0,-0.9883,1e-05,1.65361]
[1780517593860,64.39,65505.94,0.0,-0.98826,1e-05,1.65864]
[1780517594869,64.39,65508.41,0.0,-0.98824,1e-05,1.66075]
[1780517597890,64.38,65512.65,0.0,-0.98821,1e-05,1.66479]
[1780517598897,64.38,65515.49,0.0,-0.98819,1e-05,1.66729]
[1780517601918,64.37,65512.86,0.0,-0.98822,1e-05,1.66338]
[1780517604939,64.36,65506.31,0.0,-0.98829,1e-05,1.65517]
[1780517605946,64.36,65499.06,0.0,-0.98835,1e-05,1.64688]
[1780517606953,64.36,65499.53,0.0,-0.98835,1e-05,1.6471]
[1780517608967,64.35,65503.54,0.0,-0.98832,1e-05,1.65092]
[1780517609976,64.35,65507.72,0.0,-0.98828,1e-05,1.65553]
[1780517610983,64.35,65505.78,0.0,-0.9883,1e-05,1.65314]
[1780517612997,64.35,65501.59,0.0,-0.98835,1e-05,1.64721]
[1780517617028,64.35,65498.46,0.0,-0.98837,1e-05,1.64405]
[1780517618035,64.35,65502.48,0.0,-0.98834,1e-05,1.64817]
[1780517621056,64.35,65506.28,0.0,-0.98831,1e-05,1.65145]
[1780517623070,64.34,65510.48,0.0,-0.98828,1e-05,1.65547]
[1780517625087,64.34,65513.32,0.0,-0.98826,1e-05,1.65798]
[1780517627292,64.33,65513.18,0.0,-0.98827,1e-05,1.65719]
[1780517631131,64.32,65508.3,0.0,-0.98832,1e-05,1.65056]
[1780517633145,64.32,65505.38,0.0,-0.98835,1e-05,1.64675]
[1780517638180,64.31,65503.13,0.0,-0.98838,1e-05,1.64281]
[1780517639187,64.31,65497.76,0.0,-0.98843,1e-05,1.63664]
[1780517640194,64.3,65494.94,0.0,-0.98846,1e-05,1.63328]
[1780517642215,64.3,65488.37,0.0,-0.98852,1e-05,1.62559]
[1780517644229,64.3,65485.62,0.0,-0.98855,1e-05,1.62209]
[1780517648257,64.29,65477.42,0.0,-0.98863,1e-05,1.61221]
[1780517649264,64.29,65467.79,0.0,-0.98871,1e-05,1.6016]
[1780517650271,64.28,65467.34,0.0,-0.98872,1e-05,1.6009]
[1780517653292,64.28,65471.83,0.0,-0.98868,1e-05,1.6051]
[1780517655306,64.28,65475.24,0.0,-0.98866,1e-05,1.60833]
[1780517657321,64.27,65478.55,0.0,-0.98863,1e-05,1.61146]
[1780517659334,64.27,65484.9,0.0,-0.98858,1e-05,1.61787]
[1780517660341,64.27,65489.7,0.0,-0.98854,1e-05,1.62284]
[1780517662355,64.26,65493.44,0.0,-0.98852,1e-05,1.6264]
[1780517664523,64.26,65493.42,0.0,-0.98852,1e-05,1.62612]
[1780517667390,64.25,65490.51,0.0,-0.98855,1e-05,1.62194]
[1780517671418,64.25,65492.18,0.0,-0.98856,1e-05,1.62133]
[1780517675447,64.24,65496.19,0.0,-0.98853,1e-05,1.62469]
[1780517676454,64.24,65501.16,0.0,-0.98849,1e-05,1.62985]
[1780517677460,64.24,65509.06,0.0,-0.98842,1e-05,1.63822]
[1780517678468,64.23,65510.09,0.0,-0.98841,1e-05,1.63907]
[1780517683503,64.22,65509.22,0.0,-0.98843,1e-05,1.63673]
[1780517684805,64.22,65509.22,0.0,-0.98843,1e-05,1.63673]
[1780517687531,64.22,65506.06,0.0,-0.98847,1e-05,1.63218]
[1780517689358,64.21,65507.52,0.0,-0.98846,1e-05,1.63351]
[1780517689546,64.19,65507.91,0.0,-0.98848,1e-05,1.63128]
[1780517690553,64.17,65504.76,0.0,-0.98853,1e-05,1.62524]
[1780517691560,64.17,65501.62,0.0,-0.98856,1e-05,1.62157]
[1780517696595,64.16,65496.53,0.0,-0.98861,1e-05,1.61484]
[1780517697602,64.16,65493.82,0.0,-0.98863,1e-05,1.61167]
[1780517698609,64.16,65491.19,0.0,-0.98866,1e-05,1.6086]
[1780517700835,64.16,65482.81,0.0,-0.98873,1e-05,1.59913]
[1780517701520,64.16,65482.81,0.0,-0.98873,1e-05,1.59913]
[1780517701831,64.16,65454.57,0.0,-0.98897,1e-05,1.56897]
[1780517702698,64.16,65424.53,0.0,-0.98922,1e-05,1.5374]
[1780517703665,64.15,65395.36,0.0,-0.98947,1e-05,1.50583]
[1780517704671,64.15,65384.57,0.0,-0.98956,1e-05,1.49475]
[1780517706697,64.15,65384.88,0.0,-0.98955,1e-05,1.49539]
[1780517709718,64.19,65396.43,0.0,-0.98941,1e-05,1.51308]
[1780517710727,64.19,65386.05,0.0,-0.9895,1e-05,1.50242]
[1780517711743,64.24,65386.64,0.0,-0.98944,1e-05,1.50904]
[1780517712750,64.24,65381.47,0.0,-0.98948,1e-05,1.5043]
[1780517714770,64.29,65387.62,0.0,-0.98938,1e-05,1.51675]
[1780517716785,64.3,65387.04,0.0,-0.98938,1e-05,1.51668]
[1780517718799,64.3,65381.78,0.0,-0.98942,1e-05,1.51116]
[1780517720814,64.3,65362.2,0.0,-0.98958,1e-05,1.49112]
[1780517721825,64.3,65344.79,0.0,-0.98972,1e-05,1.47352]
[1780517722832,64.3,65340.49,0.0,-0.98975,1e-05,1.46916]
[1780517723840,64.35,65345.92,0.0,-0.98966,1e-05,1.4814]
[1780517725856,64.4,65344.66,0.0,-0.98961,1e-05,1.48668]
[1780517726861,64.45,65350.78,0.0,-0.98951,1e-05,1.49937]
[1780517727868,64.45,65353.91,0.0,-0.98949,1e-05,1.50253]
[1780517732905,64.59,65359.57,0.0,-0.98931,1e-05,1.52483]
[1780517733912,64.64,65359.72,0.0,-0.98926,1e-05,1.53079]
[1780517738949,64.85,65355.17,0.0,-0.98908,1e-05,1.55334]
[1780517739956,64.89,65339.72,0.0,-0.98916,1e-05,1.54256]
[1780517740963,64.89,65329.23,0.0,-0.98925,1e-05,1.53162]
[1780517741970,64.89,65322.16,0.0,-0.98931,1e-05,1.52425]
[1780517743986,64.89,65321.14,0.0,-0.98932,1e-05,1.52302]
[1780517744995,64.88,65333.71,0.0,-0.98922,1e-05,1.53516]
[1780517747009,64.92,65337.6,0.0,-0.98914,1e-05,1.54469]
[1780517751043,65.05,65321.31,0.0,-0.98915,1e-05,1.54363]
[1780517753056,65.09,65324.29,0.0,-0.98908,1e-05,1.5518]
[1780517756078,65.17,65333.33,0.0,-0.98892,1e-05,1.57181]
[1780517758092,65.25,65329.0,0.0,-0.98888,1e-05,1.57706]
[1780517759099,65.28,65322.04,0.0,-0.9889,1e-05,1.57457]
[1780517761113,65.32,65319.32,0.0,-0.98889,1e-05,1.57622]
[1780517762122,65.32,65327.78,0.0,-0.98882,1e-05,1.58491]
[1780517764136,65.32,65331.62,0.0,-0.98878,1e-05,1.58923]
[1780517766150,65.32,65323.03,0.0,-0.98885,1e-05,1.58044]
[1780517767157,65.32,65316.85,0.0,-0.9889,1e-05,1.57443]
[1780517768164,65.36,65315.19,0.0,-0.98888,1e-05,1.57739]
[1780517769172,65.36,65315.93,0.0,-0.98887,1e-05,1.57797]
[1780517773200,65.39,65335.92,0.0,-0.98867,1e-05,1.6032]
[1780517774207,65.39,65348.98,0.0,-0.98856,1e-05,1.61688]
[1780517775216,65.39,65347.73,0.0,-0.98857,1e-05,1.61598]
[1780517776223,65.4,65349.07,0.0,-0.98855,1e-05,1.61824]
[1780517779244,65.39,65335.87,0.0,-0.98867,1e-05,1.60365]
[1780517780253,65.39,65333.24,0.0,-0.98869,1e-05,1.60036]
[1780517783274,65.38,65342.79,0.0,-0.98862,1e-05,1.60976]
[1780517785295,65.39,65328.58,0.0,-0.98874,1e-05,1.59488]
[1780517786302,65.38,65333.43,0.0,-0.9887,1e-05,1.59978]
[1780517788317,65.38,65335.84,0.0,-0.98868,1e-05,1.60185]
[1780517790331,65.38,65326.78,0.0,-0.98876,1e-05,1.59203]
[1780517791344,65.38,65315.35,0.0,-0.98887,1e-05,1.57839]
[1780517792351,65.37,65302.74,0.0,-0.98897,1e-05,1.56481]
[1780517794383,65.37,65287.84,0.0,-0.9891,1e-05,1.5492]
[1780517796397,65.37,65283.09,0.0,-0.98914,1e-05,1.544]
[1780517798411,65.37,65279.76,0.0,-0.98917,1e-05,1.54032]
[1780517802439,65.36,65271.2,0.0,-0.98924,1e-05,1.53105]
[1780517804453,65.36,65279.66,0.0,-0.98917,1e-05,1.53949]
[1780517805461,65.36,65285.52,0.0,-0.98913,1e-05,1.54541]
[1780517806469,65.36,65280.96,0.0,-0.98916,1e-05,1.54059]
[1780517811504,65.36,65283.24,0.0,-0.98915,1e-05,1.54229]
[1780517814526,65.35,65271.31,0.0,-0.98925,1e-05,1.52966]
[1780517816540,65.35,65277.15,0.0,-0.98921,1e-05,1.53541]
[1780517819029,65.35,65276.75,0.0,-0.98921,1e-05,1.53464]
[1780517824596,65.34,65279.33,0.0,-0.9892,1e-05,1.5367]
[1780517828624,65.34,65284.78,0.0,-0.98916,1e-05,1.54182]
[1780517832652,65.34,65278.8,0.0,-0.98921,1e-05,1.53516]
[1780517833659,65.33,65269.42,0.0,-0.98928,1e-05,1.52543]
[1780517834672,65.33,65264.44,0.0,-0.98933,1e-05,1.52014]
[1780517836683,65.32,65274.44,0.0,-0.98926,1e-05,1.52923]
[1780517840711,65.32,65267.17,0.0,-0.98932,1e-05,1.52139]
[1780517842725,65.32,65263.1,0.0,-0.98935,1e-05,1.51707]
[1780517845746,65.32,65255.02,0.0,-0.98942,1e-05,1.50862]
[1780517846753,65.32,65249.25,0.0,-0.98946,1e-05,1.50273]
[1780517847760,65.32,65249.49,0.0,-0.98946,1e-05,1.50291]
[1780517849774,65.32,65240.08,0.0,-0.98954,1e-05,1.49333]
[1780517852797,65.31,65241.56,0.0,-0.98954,1e-05,1.49339]
[1780517853828,65.31,65249.04,0.0,-0.98948,1e-05,1.50086]
[1780517854810,65.31,65255.34,0.0,-0.98943,1e-05,1.50722]
[1780517857061,65.31,65245.78,0.0,-0.9895,1e-05,1.49754]
[1780517858859,65.31,65237.46,0.0,-0.98957,1e-05,1.48902]
[1780517861879,65.31,65236.81,0.0,-0.98958,1e-05,1.48826]
[1780517866915,65.31,65242.26,0.0,-0.98953,1e-05,1.49353]
[1780517869944,65.31,65235.87,0.0,-0.98959,1e-05,1.48699]
[1780517871957,65.31,65230.22,0.0,-0.98963,1e-05,1.48128]
[1780517876993,65.31,65231.24,0.0,-0.98962,1e-05,1.48216]
[1780517881024,65.31,65223.7,0.0,-0.98968,1e-05,1.47454]
[1780517882046,65.31,65212.06,0.0,-0.98977,1e-05,1.463]
[1780517883046,65.31,65217.42,0.0,-0.98973,1e-05,1.46831]
[1780517885062,65.31,65224.33,0.0,-0.98968,1e-05,1.47516]
[1780517886069,65.31,65231.67,0.0,-0.98962,1e-05,1.48245]
[1780517887076,65.31,65231.7,0.0,-0.98962,1e-05,1.48245]
[1780517892131,65.3,65234.36,0.0,-0.9896,1e-05,1.48499]
[1780517893136,65.3,65245.35,0.0,-0.98952,1e-05,1.49596]
[1780517894143,65.3,65246.84,0.0,-0.9895,1e-05,1.49741]
[1780517899178,65.3,65235.15,0.0,-0.9896,1e-05,1.48545]
[1780517900186,65.3,65230.63,0.0,-0.98963,1e-05,1.48091]
[1780517905222,65.3,65230.21,0.0,-0.98964,1e-05,1.48036]
[1780517907248,65.3,65247.61,0.0,-0.9895,1e-05,1.49772]
[1780517908255,65.3,65254.46,0.0,-0.98945,1e-05,1.50457]
[1780517909262,65.3,65257.85,0.0,-0.98942,1e-05,1.50793]
[1780517911276,65.3,65264.22,0.0,-0.98938,1e-05,1.51286]
[1780517913291,65.3,65269.87,0.0,-0.98934,1e-05,1.51842]
[1780517915306,65.3,65279.64,0.0,-0.98926,1e-05,1.52819]
[1780517916312,65.29,65271.54,0.0,-0.98933,1e-05,1.51981]
[1780517917320,65.29,65256.82,0.0,-0.98945,1e-05,1.50479]
[1780517918326,65.29,65244.07,0.0,-0.98955,1e-05,1.49189]
[1780517919333,65.29,65245.44,0.0,-0.98954,1e-05,1.49322]
[1780517921358,65.29,65243.75,0.0,-0.98955,1e-05,1.49142]
[1780517922357,65.29,65232.41,0.0,-0.98964,1e-05,1.48004]
[1780517923363,65.29,65233.92,0.0,-0.98963,1e-05,1.48152]
[1780517928398,65.29,65234.67,0.0,-0.98962,1e-05,1.48212]
[1780517929946,65.29,65236.45,0.0,-0.98961,1e-05,1.48387]
[1780517933208,65.29,65233.23,0.0,-0.98964,1e-05,1.48058]
[1780517933433,65.29,65230.28,0.0,-0.98966,1e-05,1.47762]
[1780517936454,65.29,65225.27,0.0,-0.9897,1e-05,1.47259]
[1780517937461,65.29,65229.45,0.0,-0.98967,1e-05,1.47674]
[1780517938468,65.29,65232.74,0.0,-0.98964,1e-05,1.48]
[1780517942496,65.29,65235.89,0.0,-0.98962,1e-05,1.48307]
[1780517943503,65.29,65240.58,0.0,-0.98958,1e-05,1.48773]
[1780517945517,65.29,65250.97,0.0,-0.9895,1e-05,1.49809]
[1780517946524,65.29,65258.43,0.0,-0.98944,1e-05,1.50557]
[1780517947531,65.28,65266.65,0.0,-0.98938,1e-05,1.51327]
[1780517948542,65.28,65267.21,0.0,-0.98938,1e-05,1.51376]
[1780517949553,65.28,65252.68,0.0,-0.98949,1e-05,1.499]
[1780517950559,65.28,65246.5,0.0,-0.98954,1e-05,1.49274]
[1780517951573,65.28,65241.41,0.0,-0.98958,1e-05,1.4876]
[1780517954749,65.28,65241.1,0.0,-0.98958,1e-05,1.48722]
[1780517955600,65.28,65235.06,0.0,-0.98963,1e-05,1.48114]
[1780517955933,65.28,65235.06,0.0,-0.98963,1e-05,1.48114]
[1780517956611,65.28,65231.21,0.0,-0.98966,1e-05,1.47728]
[1780517957623,65.28,65227.66,0.0,-0.98969,1e-05,1.47374]
[1780517958631,65.28,65224.23,0.0,-0.98972,1e-05,1.47033]
[1780517961652,65.28,65227.52,0.0,-0.98969,1e-05,1.4736]
[1780517963229,65.28,65229.12,0.0,-0.98968,1e-05,1.47518]
[1780517964673,65.28,65234.37,0.0,-0.98964,1e-05,1.48039]
[1780517966687,65.28,65238.63,0.0,-0.9896,1e-05,1.48461]
[1780517967694,65.28,65249.97,0.0,-0.98952,1e-05,1.49595]
[1780517968700,65.28,65252.99,0.0,-0.98949,1e-05,1.49872]
[1780517969708,65.27,65253.95,0.0,-0.98949,1e-05,1.49923]
[1780517970715,65.27,65251.33,0.0,-0.98951,1e-05,1.49655]
[1780517972729,65.27,65257.06,0.0,-0.98948,1e-05,1.50086]
[1780517973736,65.27,65262.82,0.0,-0.98943,1e-05,1.5062]
[1780517975750,65.26,65263.97,0.0,-0.98943,1e-05,1.50674]
[1780517978771,65.26,65266.31,0.0,-0.98941,1e-05,1.50891]
[1780517983806,65.26,65266.95,0.0,-0.98941,1e-05,1.50921]
[1780517986827,65.26,65261.83,0.0,-0.98945,1e-05,1.50382]
[1780517987834,65.26,65265.83,0.0,-0.98942,1e-05,1.50779]
[1780517989718,65.26,65265.83,0.0,-0.98942,1e-05,1.50779]
[1780517990861,65.25,65260.29,0.0,-0.98947,1e-05,1.50199]
[1780517992875,65.25,65256.74,0.0,-0.9895,1e-05,1.49829]
[1780517996903,65.25,65259.49,0.0,-0.98948,1e-05,1.50085]
[1780517997910,65.25,65262.37,0.0,-0.98945,1e-05,1.50364]
[1780517999924,65.25,65264.82,0.0,-0.98944,1e-05,1.50599]
[1780518002961,65.25,65270.59,0.0,-0.98939,1e-05,1.51163]
[1780518004977,65.25,65272.52,0.0,-0.98938,1e-05,1.51343]
[1780518007509,65.25,65272.16,0.0,-0.98938,1e-05,1.51299]
[1780518007610,65.25,65276.57,0.0,-0.98935,1e-05,1.51739]
[1780518011019,65.24,65273.72,0.0,-0.98937,1e-05,1.51415]
[1780518014043,65.24,65280.41,0.0,-0.98932,1e-05,1.52071]
[1780518015050,65.24,65283.43,0.0,-0.9893,1e-05,1.5237]
[1780518018072,65.25,65287.42,0.0,-0.98926,1e-05,1.52854]
[1780518019078,65.25,65290.82,0.0,-0.98923,1e-05,1.53226]
[1780518020085,65.25,65295.99,0.0,-0.98918,1e-05,1.5378]
[1780518022099,65.25,65300.03,0.0,-0.98915,1e-05,1.54241]
[1780518025120,65.26,65310.87,0.0,-0.98906,1e-05,1.55406]
[1780518026129,65.26,65316.28,0.0,-0.98901,1e-05,1.55989]
[1780518027136,65.3,65316.33,0.0,-0.98897,1e-05,1.56517]
[1780518028144,65.3,65318.69,0.0,-0.98895,1e-05,1.56745]
[1780518029150,65.3,65325.24,0.0,-0.9889,1e-05,1.57412]
[1780518030157,65.33,65332.55,0.0,-0.9888,1e-05,1.58658]
[1780518031164,65.34,65333.07,0.0,-0.9888,1e-05,1.58619]
[1780518032171,65.34,65330.5,0.0,-0.98882,1e-05,1.58327]
[1780518033178,65.33,65325.64,0.0,-0.98886,1e-05,1.57796]
[1780518034187,65.33,65321.04,0.0,-0.9889,1e-05,1.57314]
[1780518035194,65.33,65322.89,0.0,-0.98889,1e-05,1.57469]
[1780518037208,65.33,65325.24,0.0,-0.98887,1e-05,1.57676]
[1780518039223,65.32,65321.13,0.0,-0.98891,1e-05,1.57206]
[1780518040232,65.32,65317.16,0.0,-0.98894,1e-05,1.56791]
[1780518041238,65.32,65310.4,0.0,-0.989,1e-05,1.56088]
[1780518043253,65.32,65310.34,0.0,-0.989,1e-05,1.56045]
[1780518048287,65.31,65315.61,0.0,-0.98897,1e-05,1.56491]
[1780518051309,65.31,65325.47,0.0,-0.98889,1e-05,1.57467]
[1780518052315,65.31,65330.28,0.0,-0.98885,1e-05,1.57951]
[1780518053323,65.34,65333.65,0.0,-0.98879,1e-05,1.58772]
[1780518054334,65.35,65340.57,0.0,-0.98872,1e-05,1.59548]
[1780518055338,65.35,65343.56,0.0,-0.9887,1e-05,1.5984]
[1780518056344,65.35,65346.14,0.0,-0.98868,1e-05,1.60158]
[1780518061380,65.36,65344.52,0.0,-0.98868,1e-05,1.60065]
[1780518062387,65.35,65342.12,0.0,-0.98871,1e-05,1.59786]
[1780518064400,65.35,65350.68,0.0,-0.98864,1e-05,1.60646]
[1780518065409,65.35,65362.32,0.0,-0.98853,1e-05,1.6193]
[1780518066416,65.36,65370.98,0.0,-0.98846,1e-05,1.62899]
[1780518067422,65.36,65372.35,0.0,-0.98844,1e-05,1.63085]
[1780518070444,65.37,65375.6,0.0,-0.98841,1e-05,1.63549]
[1780518072457,65.37,65378.38,0.0,-0.98838,1e-05,1.63924]
[1780518073465,65.38,65381.11,0.0,-0.98835,1e-05,1.64256]
[1780518074472,65.38,65385.18,0.0,-0.98831,1e-05,1.64733]
[1780518077493,65.39,65384.57,0.0,-0.98831,1e-05,1.64773]
[1780518078500,65.39,65381.95,0.0,-0.98833,1e-05,1.64524]
[1780518083537,65.4,65384.16,0.0,-0.98829,1e-05,1.64941]
[1780518085551,65.41,65387.68,0.0,-0.98826,1e-05,1.65394]
[1780518086558,65.41,65390.55,0.0,-0.98823,1e-05,1.6574]
[1780518087565,65.41,65393.06,0.0,-0.9882,1e-05,1.66047]
[1780518088572,65.42,65390.41,0.0,-0.98822,1e-05,1.65791]
[1780518091593,65.42,65392.28,0.0,-0.98821,1e-05,1.65951]
[1780518093383,65.43,65391.47,0.0,-0.98821,1e-05,1.65896]
[1780518093607,65.43,65394.21,0.0,-0.98819,1e-05,1.66228]
[1780518095622,65.43,65396.79,0.0,-0.98816,1e-05,1.66575]
[1780518098643,65.44,65399.19,0.0,-0.98813,1e-05,1.66934]
[1780518099649,65.44,65394.99,0.0,-0.98817,1e-05,1.66506]
[1780518102672,65.44,65395.65,0.0,-0.98816,1e-05,1.66537]
[1780518103679,65.44,65398.7,0.0,-0.98814,1e-05,1.66834]
[1780518106702,65.44,65401.6,0.0,-0.98811,1e-05,1.67248]
[1780518108716,65.45,65406.85,0.0,-0.98805,1e-05,1.67887]
[1780518111737,65.46,65409.38,0.0,-0.98803,1e-05,1.68256]
[1780518112744,65.46,65411.8,0.0,-0.988,1e-05,1.68553]
[1780518113751,65.46,65415.58,0.0,-0.98797,1e-05,1.68999]
[1780518115765,65.46,65410.55,0.0,-0.98801,1e-05,1.68502]
[1780518118786,65.47,65408.8,0.0,-0.98802,1e-05,1.68326]
[1780518122814,65.45,65405.79,0.0,-0.98806,1e-05,1.67835]
[1780518123820,65.45,65410.35,0.0,-0.98802,1e-05,1.68298]
[1780518128505,65.44,65411.35,0.0,-0.98803,1e-05,1.68249]
[1780518128858,65.44,65410.63,0.0,-0.98804,1e-05,1.6813]
[1780518129865,65.43,65406.21,0.0,-0.98808,1e-05,1.67605]
[1780518132886,65.43,65404.55,0.0,-0.9881,1e-05,1.67376]
[1780518134900,65.42,65407.24,0.0,-0.98808,1e-05,1.67558]
[1780518136914,65.42,65409.88,0.0,-0.98806,1e-05,1.67841]
[1780518139935,65.42,65403.85,0.0,-0.98812,1e-05,1.67133]
[1780518142956,65.41,65401.22,0.0,-0.98814,1e-05,1.66802]
[1780518146984,65.4,65403.61,0.0,-0.98813,1e-05,1.66918]
[1780518148998,65.4,65407.27,0.0,-0.9881,1e-05,1.67314]
[1780518154034,65.4,65408.7,0.0,-0.9881,1e-05,1.67278]
[1780518155040,65.4,65405.96,0.0,-0.98813,1e-05,1.6694]
[1780518157054,65.39,65408.58,0.0,-0.98811,1e-05,1.67154]
[1780518159068,65.39,65411.03,0.0,-0.98809,1e-05,1.67418]
[1780518164103,65.38,65413.24,0.0,-0.98809,1e-05,1.67473]
[1780518169138,65.37,65415.12,0.0,-0.98808,1e-05,1.67561]
[1780518170150,65.36,65403.41,0.0,-0.98819,1e-05,1.66241]
[1780518171155,65.36,65399.29,0.0,-0.98823,1e-05,1.65757]
[1780518172163,65.36,65402.4,0.0,-0.9882,1e-05,1.66062]
[1780518177197,65.35,65401.86,0.0,-0.98822,1e-05,1.65831]
[1780518179211,65.35,65397.7,0.0,-0.98825,1e-05,1.65447]
[1780518182677,65.36,65395.98,0.0,-0.98826,1e-05,1.65331]
[1780518182779,65.36,65396.27,0.0,-0.98825,1e-05,1.65398]
[1780518184246,65.37,65393.23,0.0,-0.98828,1e-05,1.65139]
[1780518185253,65.37,65388.22,0.0,-0.98832,1e-05,1.64631]
[1780518187267,65.37,65386.02,0.0,-0.98833,1e-05,1.64397]
[1780518188274,65.37,65383.55,0.0,-0.98836,1e-05,1.64098]
[1780518190287,65.36,65380.37,0.0,-0.98839,1e-05,1.63692]
[1780518194316,65.35,65382.83,0.0,-0.98838,1e-05,1.63836]
[1780518196330,65.35,65386.71,0.0,-0.98835,1e-05,1.64263]
[1780518197339,65.36,65390.07,0.0,-0.98831,1e-05,1.64664]
[1780518198345,65.36,65394.84,0.0,-0.98827,1e-05,1.65219]
[1780518201367,65.36,65395.79,0.0,-0.98826,1e-05,1.6536]
[1780518203382,65.36,65393.46,0.0,-0.98828,1e-05,1.6504]
[1780518204389,65.35,65396.32,0.0,-0.98826,1e-05,1.65318]
[1780518207410,65.36,65398.89,0.0,-0.98823,1e-05,1.65704]
[1780518208420,65.36,65403.28,0.0,-0.98819,1e-05,1.66218]
[1780518211442,65.37,65404.98,0.0,-0.98818,1e-05,1.6636]
[1780518216477,65.38,65403.32,0.0,-0.98818,1e-05,1.66347]
[1780518218394,65.38,65402.41,0.0,-0.98819,1e-05,1.66212]
[1780518218466,65.38,65402.41,0.0,-0.98819,1e-05,1.66177]
[1780518220504,65.37,65398.57,0.0,-0.98823,1e-05,1.65689]
[1780518223526,65.37,65393.06,0.0,-0.98829,1e-05,1.64988]
[1780518226549,65.36,65395.58,0.0,-0.98827,1e-05,1.65232]
[1780518228564,65.36,65392.65,0.0,-0.9883,1e-05,1.64848]
[1780518233605,65.35,65392.64,0.0,-0.98831,1e-05,1.64685]
[1780518235619,65.34,65397.9,0.0,-0.98827,1e-05,1.65191]
[1780518236626,65.34,65400.84,0.0,-0.98824,1e-05,1.65547]
[1780518241661,65.36,65401.93,0.0,-0.98822,1e-05,1.65841]
[1780518246699,65.35,65403.44,0.0,-0.98821,1e-05,1.65903]
[1780518247703,65.35,65407.04,0.0,-0.98818,1e-05,1.66262]
[1780518249717,65.35,65401.16,0.0,-0.98824,1e-05,1.6562]
[1780518252740,65.35,65408.63,0.0,-0.98817,1e-05,1.66403]
[1780518254754,65.35,65404.36,0.0,-0.9882,1e-05,1.66005]
[1780518256768,65.35,65396.05,0.0,-0.98828,1e-05,1.65101]
[1780518257775,65.35,65393.59,0.0,-0.9883,1e-05,1.64801]
[1780518258782,65.35,65397.8,0.0,-0.98827,1e-05,1.65226]
[1780518263816,65.34,65398.92,0.0,-0.98827,1e-05,1.65252]
[1780518264234,65.34,65398.92,0.0,-0.98827,1e-05,1.65252]
[1780518264824,65.34,65400.82,0.0,-0.98825,1e-05,1.65495]
[1780518265831,65.34,65404.58,0.0,-0.98821,1e-05,1.6594]
[1780518267845,65.35,65406.89,0.0,-0.98818,1e-05,1.66262]
[1780518271873,65.35,65409.28,0.0,-0.98817,1e-05,1.66445]
[1780518274894,65.35,65406.95,0.0,-0.9882,1e-05,1.66085]
[1780518276908,65.35,65409.69,0.0,-0.98817,1e-05,1.66384]
[1780518278922,65.35,65406.3,0.0,-0.9882,1e-05,1.66083]
[1780518279929,65.35,65398.73,0.0,-0.98827,1e-05,1.65223]
[1780518281943,65.34,65399.09,0.0,-0.98827,1e-05,1.65195]
[1780518283957,65.34,65401.77,0.0,-0.98825,1e-05,1.65421]
[1780518288992,65.33,65403.14,0.0,-0.98825,1e-05,1.65471]
[1780518294034,65.32,65401.76,0.0,-0.98827,1e-05,1.65155]
[1780518299068,65.31,65401.93,0.0,-0.98828,1e-05,1.6501]
[1780518301083,65.3,65405.18,0.0,-0.98826,1e-05,1.65299]
[1780518302090,65.3,65409.1,0.0,-0.98823,1e-05,1.6566]
[1780518304104,65.3,65410.2,0.0,-0.98822,1e-05,1.65781]
[1780518309140,65.29,65411.67,0.0,-0.98822,1e-05,1.65841]
[1780518311266,65.29,65411.51,0.0,-0.98822,1e-05,1.6579]
[1780518314174,65.28,65417.61,0.0,-0.98818,1e-05,1.6632]
[1780518317195,65.27,65423.72,0.0,-0.98813,1e-05,1.66955]
[1780518318206,65.27,65436.3,0.0,-0.98802,1e-05,1.68304]
[1780518319213,65.27,65444.36,0.0,-0.98795,1e-05,1.69196]
[1780518320220,65.27,65455.36,0.0,-0.98785,1e-05,1.70451]
[1780518321227,65.28,65464.93,0.0,-0.98776,1e-05,1.71579]
[1780518322234,65.28,65467.35,0.0,-0.98773,1e-05,1.71876]
[1780518323241,65.28,65462.96,0.0,-0.98777,1e-05,1.71409]
[1780518324248,65.28,65454.65,0.0,-0.98784,1e-05,1.70506]
[1780518325255,65.29,65456.13,0.0,-0.98783,1e-05,1.70699]
[1780518328276,65.29,65449.84,0.0,-0.98788,1e-05,1.70079]
[1780518329283,65.29,65448.29,0.0,-0.98789,1e-05,1.69878]
[1780518334318,65.3,65448.61,0.0,-0.98789,1e-05,1.6991]
[1780518336332,65.3,65445.87,0.0,-0.98791,1e-05,1.69606]
[1780518337339,65.3,65439.72,0.0,-0.98797,1e-05,1.68897]
[1780518338346,65.3,65439.11,0.0,-0.98798,1e-05,1.68803]
[1780518339374,65.3,65436.27,0.0,-0.988,1e-05,1.68519]
[1780518340378,65.3,65428.17,0.0,-0.98808,1e-05,1.676]
[1780518341385,65.3,65423.46,0.0,-0.98811,1e-05,1.67115]
[1780518346423,65.3,65423.65,0.0,-0.98811,1e-05,1.67191]
[1780518347430,65.31,65419.11,0.0,-0.98814,1e-05,1.66726]
[1780518349445,65.31,65422.1,0.0,-0.98811,1e-05,1.67122]
[1780518350451,65.31,65426.16,0.0,-0.98807,1e-05,1.67601]
[1780518352465,65.32,65428.97,0.0,-0.98804,1e-05,1.67976]
[1780518354480,65.32,65424.5,0.0,-0.98808,1e-05,1.67547]
[1780518355487,65.32,65429.31,0.0,-0.98803,1e-05,1.6811]
[1780518357501,65.33,65434.58,0.0,-0.98798,1e-05,1.68755]
[1780518362536,65.34,65430.57,0.0,-0.988,1e-05,1.68463]
[1780518364136,65.34,65430.57,0.0,-0.988,1e-05,1.68463]
[1780518364553,65.34,65430.35,0.0,-0.98801,1e-05,1.68388]
[1780518369588,65.33,65431.53,0.0,-0.98801,1e-05,1.68391]
[1780518373616,65.32,65435.19,0.0,-0.98799,1e-05,1.68694]
[1780518374623,65.32,65440.43,0.0,-0.98794,1e-05,1.69248]
[1780518375630,65.32,65445.49,0.0,-0.9879,1e-05,1.69783]
[1780518376637,65.32,65450.39,0.0,-0.98785,1e-05,1.70337]
[1780518378651,65.32,65453.19,0.0,-0.98783,1e-05,1.70666]
[1780518379658,65.32,65459.47,0.0,-0.98777,1e-05,1.71375]
[1780518380665,65.32,65466.8,0.0,-0.9877,1e-05,1.72224]
[1780518381672,65.32,65468.01,0.0,-0.98769,1e-05,1.72385]
[1780518383686,65.33,65472.67,0.0,-0.98764,1e-05,1.72959]
[1780518384698,65.33,65476.83,0.0,-0.9876,1e-05,1.73452]
[1780518385706,65.33,65483.86,0.0,-0.98754,1e-05,1.74271]
[1780518386713,65.33,65490.1,0.0,-0.98748,1e-05,1.75001]
[1780518387720,65.33,65493.13,0.0,-0.98745,1e-05,1.75367]
[1780518392755,65.34,65491.07,0.0,-0.98747,1e-05,1.75077]
[1780518393762,65.34,65495.03,0.0,-0.98743,1e-05,1.75549]
[1780518396783,65.34,65490.06,0.0,-0.98747,1e-05,1.7504]
[1780518401818,65.35,65489.02,0.0,-0.98748,1e-05,1.75021]
[1780518404839,65.36,65496.12,0.0,-0.9874,1e-05,1.7589]
[1780518405848,65.36,65499.56,0.0,-0.98737,1e-05,1.76302]
[1780518406855,65.36,65502.45,0.0,-0.98734,1e-05,1.76651]
[1780518408869,65.36,65495.79,0.0,-0.9874,1e-05,1.75924]
[1780518412898,65.37,65500.81,0.0,-0.98735,1e-05,1.76571]
[1780518415919,65.37,65502.8,0.0,-0.98733,1e-05,1.7685]
[1780518418158,65.37,65504.0,0.0,-0.98731,1e-05,1.77005]
[1780518418940,65.37,65498.37,0.0,-0.98736,1e-05,1.76393]
[1780518419947,65.38,65495.7,0.0,-0.98739,1e-05,1.76105]
[1780518423975,65.36,65499.59,0.0,-0.98737,1e-05,1.76339]
[1780518424982,65.36,65495.96,0.0,-0.9874,1e-05,1.75942]
[1780518425989,65.36,65493.55,0.0,-0.98742,1e-05,1.75685]
[1780518428277,65.36,65495.17,0.0,-0.98741,1e-05,1.75836]
[1780518429010,65.36,65494.19,0.0,-0.98742,1e-05,1.75743]
[1780518430017,65.36,65491.63,0.0,-0.98744,1e-05,1.75398]
[1780518434045,65.36,65496.29,0.0,-0.9874,1e-05,1.76007]
[1780518435061,65.36,65501.04,0.0,-0.98735,1e-05,1.76569]
[1780518438073,65.37,65504.26,0.0,-0.98732,1e-05,1.7699]
[1780518443108,65.37,65506.24,0.0,-0.98729,1e-05,1.773]
[1780518450157,65.38,65506.34,0.0,-0.98728,1e-05,1.77424]
[1780518452171,65.38,65511.98,0.0,-0.98724,1e-05,1.77953]
[1780518453178,65.39,65514.4,0.0,-0.98721,1e-05,1.78248]
[1780518455192,65.39,65513.97,0.0,-0.98721,1e-05,1.78227]
[1780518458212,65.39,65510.53,0.0,-0.98724,1e-05,1.77874]
[1780518460227,65.39,65508.2,0.0,-0.98726,1e-05,1.77635]
[1780518460314,65.39,65508.2,0.0,-0.98726,1e-05,1.77635]
[1780518466269,65.39,65507.27,0.0,-0.98727,1e-05,1.7755]
[1780518471304,65.4,65507.94,0.0,-0.98726,1e-05,1.77705]
[1780518476339,65.41,65507.35,0.0,-0.98725,1e-05,1.7773]
[1780518482215,65.41,65508.2,0.0,-0.98724,1e-05,1.77889]
[1780518482294,65.41,65504.66,0.0,-0.98727,1e-05,1.77497]
[1780518482382,65.41,65499.3,0.0,-0.98732,1e-05,1.76881]
[1780518483388,65.41,65494.48,0.0,-0.98737,1e-05,1.7629]
[1780518486409,65.4,65499.23,0.0,-0.98733,1e-05,1.76745]
[1780518487416,65.4,65502.76,0.0,-0.9873,1e-05,1.77167]
[1780518489156,65.4,65502.76,0.0,-0.9873,1e-05,1.77167]
[1780518489257,65.41,65506.43,0.0,-0.98726,1e-05,1.77605]
[1780518494744,65.41,65507.91,0.0,-0.98724,1e-05,1.77852]
[1780518500507,65.42,65506.66,0.0,-0.98725,1e-05,1.77813]
[1780518502521,65.42,65502.91,0.0,-0.98728,1e-05,1.77412]
[1780518503528,65.42,65500.46,0.0,-0.9873,1e-05,1.77146]
[1780518505943,65.42,65500.29,0.0,-0.9873,1e-05,1.77143]
[1780518505952,65.42,65499.22,0.0,-0.98731,1e-05,1.76965]
[1780518507556,65.42,65495.97,0.0,-0.98734,1e-05,1.76625]
[1780518512590,65.42,65483.32,0.0,-0.98747,1e-05,1.75045]
[1780518513598,65.42,65481.0,0.0,-0.98749,1e-05,1.74729]
[1780518515612,65.41,65486.89,0.0,-0.98745,1e-05,1.75297]
[1780518517769,65.41,65487.26,0.0,-0.98744,1e-05,1.75359]
[1780518519640,65.42,65484.62,0.0,-0.98746,1e-05,1.75115]
[1780518520647,65.42,65478.69,0.0,-0.98752,1e-05,1.74461]
[1780518521654,65.42,65474.69,0.0,-0.98755,1e-05,1.74029]
[1780518522661,65.42,65471.06,0.0,-0.98758,1e-05,1.73639]
[1780518523668,65.42,65467.59,0.0,-0.98762,1e-05,1.73199]
[1780518524675,65.42,65463.65,0.0,-0.98765,1e-05,1.72778]
[1780518525682,65.42,65461.04,0.0,-0.98767,1e-05,1.72508]
[1780518527698,65.42,65455.24,0.0,-0.98773,1e-05,1.71835]
[1780518528705,65.42,65447.99,0.0,-0.98779,1e-05,1.71049]
[1780518529712,65.42,65441.42,0.0,-0.98785,1e-05,1.70273]
[1780518530719,65.42,65435.96,0.0,-0.9879,1e-05,1.69625]
[1780518531726,65.41,65432.33,0.0,-0.98794,1e-05,1.69181]
[1780518533740,65.41,65429.77,0.0,-0.98797,1e-05,1.68819]
[1780518535754,65.4,65433.84,0.0,-0.98794,1e-05,1.69191]
[1780518537768,65.4,65437.9,0.0,-0.9879,1e-05,1.697]
[1780518538777,65.41,65434.88,0.0,-0.98792,1e-05,1.69394]
[1780518541796,65.41,65437.45,0.0,-0.98789,1e-05,1.69768]
[1780518542803,65.42,65434.37,0.0,-0.98792,1e-05,1.69455]
[1780518543811,65.42,65438.35,0.0,-0.98788,1e-05,1.69926]
[1780518544817,65.42,65441.21,0.0,-0.98785,1e-05,1.70273]
[1780518548747,65.43,65441.34,0.0,-0.98784,1e-05,1.7037]
[1780518549709,65.43,65441.19,0.0,-0.98784,1e-05,1.70381]
[1780518549855,65.43,65440.96,0.0,-0.98784,1e-05,1.70383]
[1780518552877,65.44,65443.94,0.0,-0.98781,1e-05,1.70798]
[1780518553884,65.44,65446.27,0.0,-0.98779,1e-05,1.71085]
[1780518556905,65.44,65449.48,0.0,-0.98775,1e-05,1.71522]
[1780518558920,65.45,65454.7,0.0,-0.9877,1e-05,1.72158]
[1780518559927,65.45,65461.32,0.0,-0.98764,1e-05,1.72927]
[1780518560934,65.45,65465.65,0.0,-0.9876,1e-05,1.73438]
[1780518563987,65.45,65464.77,0.0,-0.9876,1e-05,1.73384]
[1780518566383,65.46,65466.41,0.0,-0.98758,1e-05,1.73614]
[1780518572323,65.47,65463.25,0.0,-0.98761,1e-05,1.7324]
[1780518572328,65.47,65460.08,0.0,-0.98764,1e-05,1.72905]
[1780518574290,65.47,65459.3,0.0,-0.98764,1e-05,1.72841]
[1780518574391,65.47,65461.36,0.0,-0.98762,1e-05,1.73096]
[1780518581077,65.48,65461.29,0.0,-0.98761,1e-05,1.7325]
[1780518582084,65.49,65464.24,0.0,-0.98758,1e-05,1.73606]
[1780518584098,65.49,65468.92,0.0,-0.98753,1e-05,1.74179]
[1780518587120,65.49,65464.0,0.0,-0.98757,1e-05,1.73686]
[1780518588700,65.5,65464.32,0.0,-0.98757,1e-05,1.73745]
[1780518589135,65.5,65465.48,0.0,-0.98756,1e-05,1.73898]
[1780518594170,65.51,65464.51,0.0,-0.98756,1e-05,1.73897]
[1780518599205,65.51,65461.82,0.0,-0.98757,1e-05,1.73701]
[1780518604240,65.52,65460.62,0.0,-0.98757,1e-05,1.73677]
[1780518606256,65.52,65464.05,0.0,-0.98754,1e-05,1.74109]
[1780518606550,65.52,65464.05,0.0,-0.98754,1e-05,1.74109]
[1780518606731,65.52,65464.05,0.0,-0.98754,1e-05,1.74109]
[1780518606996,65.52,65464.05,0.0,-0.98754,1e-05,1.74109]
[1780518607263,65.53,65460.02,0.0,-0.98757,1e-05,1.73675]
[1780518611293,65.53,65452.07,0.0,-0.98764,1e-05,1.72846]
[1780518612300,65.53,65444.02,0.0,-0.98771,1e-05,1.71989]
[1780518613307,65.54,65443.12,0.0,-0.98772,1e-05,1.71913]
[1780518618342,65.55,65445.03,0.0,-0.98769,1e-05,1.72251]
[1780518619349,65.55,65450.8,0.0,-0.98763,1e-05,1.72923]
[1780518620356,65.55,65454.03,0.0,-0.9876,1e-05,1.7331]
[1780518622866,65.55,65454.79,0.0,-0.98759,1e-05,1.7344]
[1780518623955,65.55,65454.53,0.0,-0.98759,1e-05,1.73433]
[1780518624384,65.56,65458.22,0.0,-0.98756,1e-05,1.73872]
[1780518626398,65.56,65461.39,0.0,-0.98752,1e-05,1.74273]
[1780518631433,65.57,65460.92,0.0,-0.98753,1e-05,1.74172]
[1780518633448,65.57,65469.38,0.0,-0.98745,1e-05,1.75172]
[1780518634454,65.57,65473.1,0.0,-0.98741,1e-05,1.75616]
[1780518635461,65.57,65474.09,0.0,-0.9874,1e-05,1.75748]
[1780518639051,65.58,65472.0,0.0,-0.98742,1e-05,1.75564]
[1780518642510,65.58,65466.01,0.0,-0.98747,1e-05,1.74957]
[1780518644527,65.58,65475.05,0.0,-0.98738,1e-05,1.76023]
[1780518645534,65.59,65483.62,0.0,-0.9873,1e-05,1.77021]
[1780518646541,65.59,65483.74,0.0,-0.9873,1e-05,1.77053]
[1780518647548,65.59,65484.3,0.0,-0.98729,1e-05,1.77132]
[1780518650569,65.59,65485.08,0.0,-0.98728,1e-05,1.77268]
[1780518653590,65.6,65482.63,0.0,-0.98729,1e-05,1.77146]
[1780518655452,65.61,65477.37,0.0,-0.98733,1e-05,1.76649]
[1780518655604,65.61,65473.27,0.0,-0.98737,1e-05,1.76181]
[1780518657618,65.62,65475.36,0.0,-0.98734,1e-05,1.76528]
[1780518659635,65.63,65472.59,0.0,-0.98736,1e-05,1.7632]
[1780518661201,65.63,65472.59,0.0,-0.98736,1e-05,1.7632]
[1780518661659,65.64,65476.05,0.0,-0.98731,1e-05,1.76876]
[1780518662659,65.64,65478.54,0.0,-0.98728,1e-05,1.77215]
[1780518663735,65.64,65478.54,0.0,-0.98728,1e-05,1.77215]
[1780518665323,65.65,65480.2,0.0,-0.98726,1e-05,1.77457]
[1780518665333,65.65,65481.51,0.0,-0.98725,1e-05,1.7766]
[1780518665680,65.65,65476.84,0.0,-0.98729,1e-05,1.77125]
[1780518667694,65.66,65470.45,0.0,-0.98734,1e-05,1.76551]
[1780518669708,65.66,65467.04,0.0,-0.98737,1e-05,1.76178]
[1780518672729,65.68,65463.55,0.0,-0.98738,1e-05,1.75997]
[1780518674743,65.69,65452.01,0.0,-0.98748,1e-05,1.74796]
[1780518675750,65.69,65441.35,0.0,-0.98757,1e-05,1.73648]
[1780518676757,65.69,65433.7,0.0,-0.98763,1e-05,1.72846]
[1780518677696,65.69,65433.7,0.0,-0.98763,1e-05,1.72846]
[1780518677764,65.7,65432.13,0.0,-0.98764,1e-05,1.72729]
[1780518678771,65.7,65435.57,0.0,-0.98761,1e-05,1.73175]
[1780518680785,65.71,65438.2,0.0,-0.98758,1e-05,1.73551]
[1780518685820,65.72,65440.77,0.0,-0.98754,1e-05,1.74018]
[1780518686827,65.72,65443.55,0.0,-0.98751,1e-05,1.74352]
[1780518687834,65.72,65447.07,0.0,-0.98748,1e-05,1.7477]
[1780518689848,65.73,65449.6,0.0,-0.98745,1e-05,1.75094]
[1780518690862,65.73,65454.7,0.0,-0.9874,1e-05,1.7569]
[1780518693883,65.74,65451.26,0.0,-0.98744,1e-05,1.7524]
[1780518695548,65.74,65451.26,0.0,-0.98744,1e-05,1.7524]
[1780518694890,65.74,65446.11,0.0,-0.98748,1e-05,1.74712]
[1780518695897,65.74,65442.44,0.0,-0.98751,1e-05,1.74353]
[1780518696904,65.75,65433.26,0.0,-0.98759,1e-05,1.73375]
[1780518697911,65.75,65431.28,0.0,-0.9876,1e-05,1.73211]
[1780518699091,65.76,65428.36,0.0,-0.98762,1e-05,1.72942]
[1780518702946,65.77,65433.31,0.0,-0.98756,1e-05,1.73734]
[1780518708320,65.78,65431.18,0.0,-0.98757,1e-05,1.7365]
[1780518708422,65.79,65431.3,0.0,-0.98756,1e-05,1.73721]
[1780518714026,65.81,65431.01,0.0,-0.98753,1e-05,1.74033]
[1780518719063,65.84,65423.98,0.0,-0.98757,1e-05,1.73526]
[1780518720158,65.84,65414.58,0.0,-0.98765,1e-05,1.72531]
[1780518721076,65.84,65418.78,0.0,-0.98761,1e-05,1.7306]
[1780518723090,65.85,65424.42,0.0,-0.98755,1e-05,1.73811]
[1780518724097,65.86,65429.18,0.0,-0.9875,1e-05,1.74404]
[1780518725104,65.86,65434.7,0.0,-0.98745,1e-05,1.75047]
[1780518726111,65.86,65438.88,0.0,-0.98741,1e-05,1.75575]
[1780518727118,65.86,65442.16,0.0,-0.98738,1e-05,1.75964]
[1780518728125,65.86,65451.2,0.0,-0.98729,1e-05,1.7701]
[1780518729133,65.87,65454.03,0.0,-0.98726,1e-05,1.77385]
[1780518730139,65.87,65458.21,0.0,-0.98722,1e-05,1.77914]
[1780518735176,65.88,65464.68,0.0,-0.98715,1e-05,1.78765]
[1780518736183,65.88,65465.25,0.0,-0.98715,1e-05,1.78808]
[1780518737191,65.88,65457.77,0.0,-0.98722,1e-05,1.77928]
[1780518738197,65.88,65455.3,0.0,-0.98724,1e-05,1.77624]
[1780518739204,65.87,65449.88,0.0,-0.98729,1e-05,1.76985]
[1780518740273,65.87,65449.88,0.0,-0.98729,1e-05,1.76985]
[1780518740377,65.87,65447.31,0.0,-0.98732,1e-05,1.76673]
[1780518741218,65.88,65444.47,0.0,-0.98734,1e-05,1.76402]
[1780518744250,65.89,65436.91,0.0,-0.9874,1e-05,1.75702]
[1780518745253,65.89,65426.21,0.0,-0.98749,1e-05,1.74546]
[1780518746260,65.9,65423.73,0.0,-0.98751,1e-05,1.74323]
[1780518747267,65.9,65427.13,0.0,-0.98747,1e-05,1.74763]
[1780518751295,65.91,65422.29,0.0,-0.98752,1e-05,1.74177]
[1780518752658,65.91,65422.26,0.0,-0.98751,1e-05,1.7423]
[1780518753309,65.92,65416.22,0.0,-0.98756,1e-05,1.73606]
[1780518754317,65.92,65409.87,0.0,-0.98762,1e-05,1.72952]
[1780518755323,65.92,65404.48,0.0,-0.98766,1e-05,1.72407]
[1780518757338,65.93,65408.35,0.0,-0.98762,1e-05,1.72958]
[1780518759351,65.94,65405.53,0.0,-0.98763,1e-05,1.72722]
[1780518761366,65.95,65408.18,0.0,-0.9876,1e-05,1.73135]
[1780518762373,65.95,65403.9,0.0,-0.98764,1e-05,1.72714]
[1780518765394,65.97,65399.24,0.0,-0.98766,1e-05,1.72369]
[1780518766400,65.97,65395.03,0.0,-0.9877,1e-05,1.71958]
[1780518771435,65.99,65392.76,0.0,-0.98769,1e-05,1.71965]
[1780518773462,65.99,65389.93,0.0,-0.98771,1e-05,1.71731]
[1780518776483,66.01,65382.7,0.0,-0.98776,1e-05,1.71108]
[1780518777490,66.01,65379.38,0.0,-0.98779,1e-05,1.708]
[1780518778497,66.02,65375.77,0.0,-0.98781,1e-05,1.70462]
[1780518779504,66.02,65379.26,0.0,-0.98778,1e-05,1.7091]
[1780518781518,66.03,65370.48,0.0,-0.98785,1e-05,1.70061]
[1780518782525,66.04,65359.42,0.0,-0.98794,1e-05,1.68906]
[1780518783532,66.04,65356.8,0.0,-0.98796,1e-05,1.68683]
[1780518785547,66.05,65352.17,0.0,-0.98799,1e-05,1.68304]
[1780518786559,66.05,65345.45,0.0,-0.98804,1e-05,1.67635]
[1780518787566,66.05,65345.82,0.0,-0.98804,1e-05,1.67673]
[1780518789580,66.05,65342.98,0.0,-0.98806,1e-05,1.67357]
[1780518794615,66.05,65338.29,0.0,-0.98811,1e-05,1.66832]
[1780518796630,66.05,65331.92,0.0,-0.98816,1e-05,1.66138]
[1780518797636,66.05,65334.38,0.0,-0.98814,1e-05,1.66403]
[1780518798643,66.05,65330.94,0.0,-0.98817,1e-05,1.6603]
[1780518799650,66.05,65326.17,0.0,-0.98821,1e-05,1.65513]
[1780518800657,66.05,65331.55,0.0,-0.98816,1e-05,1.66095]
[1780518801664,66.06,65327.79,0.0,-0.98819,1e-05,1.65757]
[1780518802672,66.06,65331.07,0.0,-0.98816,1e-05,1.66144]
[1780518807707,66.08,65330.6,0.0,-0.98815,1e-05,1.66288]
[1780518811472,66.08,65329.97,0.0,-0.98815,1e-05,1.66319]
[1780518811507,66.09,65330.0,0.0,-0.98814,1e-05,1.66312]
[1780518813749,66.1,65333.61,0.0,-0.9881,1e-05,1.66838]
[1780518814756,66.11,65340.93,0.0,-0.98803,1e-05,1.67701]
[1780518815763,66.11,65353.26,0.0,-0.98792,1e-05,1.69078]
[1780518816770,66.11,65355.55,0.0,-0.9879,1e-05,1.69356]
[1780518821806,66.13,65355.33,0.0,-0.98788,1e-05,1.69607]
[1780518822813,66.14,65364.2,0.0,-0.9878,1e-05,1.70647]
[1780518823821,66.14,65370.46,0.0,-0.98773,1e-05,1.714]
[1780518824828,66.14,65373.97,0.0,-0.9877,1e-05,1.71813]
[1780518825835,66.15,65373.62,0.0,-0.9877,1e-05,1.71797]
[1780518829866,66.16,65370.36,0.0,-0.98772,1e-05,1.71631]
[1780518830870,66.16,65362.95,0.0,-0.98778,1e-05,1.70868]
[1780518832884,66.17,65362.83,0.0,-0.98777,1e-05,1.70973]
[1780518834897,66.18,65366.71,0.0,-0.98772,1e-05,1.71522]
[1780518837919,66.19,65362.34,0.0,-0.98775,1e-05,1.71177]
[1780518839133,66.19,65362.34,0.0,-0.98775,1e-05,1.71177]
[1780518839644,66.2,65357.85,0.0,-0.98778,1e-05,1.70798]
[1780518840940,66.21,65361.4,0.0,-0.98774,1e-05,1.7125]
[1780518841946,66.21,65366.47,0.0,-0.98769,1e-05,1.71872]
[1780518843866,66.21,65366.9,0.0,-0.98769,1e-05,1.71979]
[1780518843961,66.22,65367.26,0.0,-0.98768,1e-05,1.7204]
[1780518844967,66.22,65364.88,0.0,-0.9877,1e-05,1.71834]
[1780518846982,66.23,65361.08,0.0,-0.98772,1e-05,1.71528]
[1780518848621,66.23,65361.08,0.0,-0.98772,1e-05,1.71528]
[1780518851012,66.25,65355.86,0.0,-0.98775,1e-05,1.71183]
[1780518852018,66.25,65350.63,0.0,-0.9878,1e-05,1.70594]
[1780518854032,66.24,65353.41,0.0,-0.98777,1e-05,1.7088]
[1780518855039,66.24,65356.88,0.0,-0.98774,1e-05,1.71244]
[1780518856046,66.24,65359.32,0.0,-0.98772,1e-05,1.71514]
[1780518857053,66.24,65362.45,0.0,-0.9877,1e-05,1.71838]
[1780518861459,66.25,65363.4,0.0,-0.98768,1e-05,1.72007]
[1780518861560,66.25,65366.13,0.0,-0.98766,1e-05,1.72331]
[1780518863095,66.25,65362.64,0.0,-0.98768,1e-05,1.71984]
[1780518866382,66.25,65362.74,0.0,-0.98768,1e-05,1.72037]
[1780518866387,66.25,65365.09,0.0,-0.98766,1e-05,1.72318]
[1780518869136,66.26,65372.21,0.0,-0.98759,1e-05,1.73171]
[1780518870144,66.26,65375.67,0.0,-0.98756,1e-05,1.73576]
[1780518871151,66.26,65378.44,0.0,-0.98754,1e-05,1.73754]
[1780518872158,66.26,65384.68,0.0,-0.98748,1e-05,1.74471]
[1780518873165,66.26,65385.32,0.0,-0.98747,1e-05,1.74559]
[1780518878197,66.27,65384.99,0.0,-0.98747,1e-05,1.74588]
[1780518880214,66.27,65388.1,0.0,-0.98744,1e-05,1.74985]
[1780518885249,66.28,65388.08,0.0,-0.98743,1e-05,1.75061]
[1780518886011,66.28,65388.08,0.0,-0.98743,1e-05,1.75061]
[1780518886263,66.28,65387.65,0.0,-0.98744,1e-05,1.75028]
[1780518887267,66.28,65390.56,0.0,-0.98741,1e-05,1.75371]
[1780518888274,66.28,65395.07,0.0,-0.98737,1e-05,1.75895]
[1780518889281,66.28,65397.69,0.0,-0.98734,1e-05,1.76205]
[1780518890288,66.28,65401.2,0.0,-0.98731,1e-05,1.76616]
[1780518891649,66.28,65401.2,0.0,-0.98731,1e-05,1.76616]
[1780518897340,66.29,65401.76,0.0,-0.98729,1e-05,1.76767]
[1780518900361,66.29,65405.35,0.0,-0.98726,1e-05,1.7721]
[1780518901367,66.29,65409.5,0.0,-0.98722,1e-05,1.77694]
[1780518903382,66.3,65413.18,0.0,-0.98718,1e-05,1.78134]
[1780518907410,66.3,65410.27,0.0,-0.98721,1e-05,1.77841]
[1780518908763,66.3,65406.36,0.0,-0.98724,1e-05,1.77407]
[1780518909428,66.3,65399.34,0.0,-0.98731,1e-05,1.76621]
[1780518910435,66.3,65396.89,0.0,-0.98733,1e-05,1.76357]
[1780518911541,66.3,65385.36,0.0,-0.98743,1e-05,1.75069]
[1780518912449,66.3,65377.4,0.0,-0.9875,1e-05,1.7419]
[1780518913456,66.3,65378.37,0.0,-0.98749,1e-05,1.74316]
[1780518914464,66.31,65372.04,0.0,-0.98755,1e-05,1.73624]
[1780518915471,66.31,65355.21,0.0,-0.9877,1e-05,1.71769]
[1780518916478,66.31,65350.79,0.0,-0.98774,1e-05,1.713]
[1780518920506,66.31,65344.73,0.0,-0.98778,1e-05,1.70716]
[1780518921513,66.32,65339.09,0.0,-0.98783,1e-05,1.70117]
[1780518922520,66.32,65337.01,0.0,-0.98785,1e-05,1.69912]
[1780518924534,66.32,65344.59,0.0,-0.98778,1e-05,1.70794]
[1780518925541,66.32,65348.04,0.0,-0.98774,1e-05,1.71197]
[1780518928562,66.33,65351.1,0.0,-0.98771,1e-05,1.716]
[1780518929569,66.33,65355.76,0.0,-0.98767,1e-05,1.72137]
[1780518933606,66.34,65362.98,0.0,-0.98761,1e-05,1.72871]
[1780518934613,66.34,65366.7,0.0,-0.98757,1e-05,1.73304]
[1780518935620,66.34,65369.65,0.0,-0.98754,1e-05,1.73651]
[1780518937634,66.34,65373.01,0.0,-0.98751,1e-05,1.74061]
[1780518938641,66.34,65376.84,0.0,-0.98747,1e-05,1.74506]
[1780518940655,66.34,65368.29,0.0,-0.98755,1e-05,1.73582]
[1780518941662,66.35,65364.17,0.0,-0.98759,1e-05,1.73139]
[1780518943676,66.35,65364.5,0.0,-0.98758,1e-05,1.73213]
[1780518946476,66.35,65364.13,0.0,-0.98758,1e-05,1.73208]
[1780518946697,66.35,65357.75,0.0,-0.98764,1e-05,1.72516]
[1780518947729,66.35,65356.6,0.0,-0.98764,1e-05,1.72408]
[1780518948726,66.36,65353.31,0.0,-0.98767,1e-05,1.72062]
[1780518949732,66.36,65347.76,0.0,-0.98772,1e-05,1.71468]
[1780518950739,66.36,65349.73,0.0,-0.9877,1e-05,1.71707]
[1780518951746,66.36,65352.98,0.0,-0.98767,1e-05,1.72088]
[1780518952754,66.36,65358.0,0.0,-0.98762,1e-05,1.72666]
[1780518953760,66.36,65363.36,0.0,-0.98757,1e-05,1.73282]
[1780518955774,66.37,65363.78,0.0,-0.98757,1e-05,1.73365]
[1780518960809,66.37,65363.83,0.0,-0.98756,1e-05,1.7346]
[1780518962587,66.37,65366.0,0.0,-0.98754,1e-05,1.73719]
[1780518963831,66.38,65369.59,0.0,-0.9875,1e-05,1.74155]
[1780518964838,66.38,65380.88,0.0,-0.9874,1e-05,1.75439]
[1780518965845,66.38,65383.1,0.0,-0.98738,1e-05,1.75703]
[1780518969874,66.38,65375.03,0.0,-0.98745,1e-05,1.74851]
[1780518970881,66.38,65373.19,0.0,-0.98746,1e-05,1.7466]
[1780518972934,66.39,65376.1,0.0,-0.98743,1e-05,1.75018]
[1780518973902,66.39,65372.93,0.0,-0.98746,1e-05,1.74677]
[1780518976154,66.39,65374.5,0.0,-0.98744,1e-05,1.74869]
[1780518980951,66.39,65377.18,0.0,-0.98741,1e-05,1.75262]
[1780518981963,66.4,65380.43,0.0,-0.98738,1e-05,1.75643]
[1780518982971,66.4,65385.3,0.0,-0.98734,1e-05,1.76206]
[1780518983978,66.4,65388.28,0.0,-0.98731,1e-05,1.76556]
[1780518989014,66.4,65393.42,0.0,-0.98725,1e-05,1.77201]
[1780518990021,66.4,65402.55,0.0,-0.98717,1e-05,1.78239]
[1780518991028,66.4,65412.3,0.0,-0.98709,1e-05,1.79222]
[1780518992035,66.4,65417.63,0.0,-0.98704,1e-05,1.7984]
[1780518994049,66.41,65417.37,0.0,-0.98704,1e-05,1.79824]
[1780518999087,66.41,65410.26,0.0,-0.9871,1e-05,1.79044]
[1780519000094,66.41,65403.15,0.0,-0.98717,1e-05,1.78241]
[1780519001101,66.41,65403.23,0.0,-0.98717,1e-05,1.78259]
[1780519003628,66.41,65403.33,0.0,-0.98717,1e-05,1.7828]
[1780519004140,66.41,65399.4,0.0,-0.9872,1e-05,1.77852]
[1780519005135,66.41,65381.49,0.0,-0.98736,1e-05,1.75834]
[1780519006142,66.41,65376.64,0.0,-0.98741,1e-05,1.75302]
[1780519010170,66.42,65371.2,0.0,-0.98745,1e-05,1.7475]
[1780519011177,66.42,65366.86,0.0,-0.98749,1e-05,1.74279]
[1780519016213,66.43,65366.89,0.0,-0.98748,1e-05,1.74364]
[1780519019234,66.43,65369.53,0.0,-0.98745,1e-05,1.74708]
[1780519020267,66.43,65365.89,0.0,-0.98749,1e-05,1.74316]
[1780519021263,66.43,65356.75,0.0,-0.98757,1e-05,1.73312]
[1780519022265,66.43,65355.77,0.0,-0.98758,1e-05,1.7315]
[1780519024279,66.43,65359.95,0.0,-0.98754,1e-05,1.73652]
[1780519026293,66.43,65363.46,0.0,-0.98751,1e-05,1.74079]
[1780519027300,66.43,65370.56,0.0,-0.98744,1e-05,1.74891]
[1780519028307,66.43,65376.91,0.0,-0.98738,1e-05,1.7562]
[1780519029314,66.44,65377.21,0.0,-0.98738,1e-05,1.75667]
[1780519030436,66.44,65377.21,0.0,-0.98738,1e-05,1.75667]
[1780519032335,66.44,65382.02,0.0,-0.98733,1e-05,1.76251]
[1780519035356,66.44,65378.12,0.0,-0.98736,1e-05,1.75849]
[1780519037370,66.44,65372.37,0.0,-0.98741,1e-05,1.7523]
[1780519038377,66.44,65363.13,0.0,-0.98749,1e-05,1.74209]
[1780519039384,66.45,65363.44,0.0,-0.98749,1e-05,1.7426]
[1780519040391,66.45,65360.72,0.0,-0.98751,1e-05,1.73972]
[1780519041398,66.45,65357.1,0.0,-0.98754,1e-05,1.73585]
[1780519042405,66.45,65354.5,0.0,-0.98757,1e-05,1.73313]
[1780519044430,66.45,65345.82,0.0,-0.98764,1e-05,1.72384]
[1780519045428,66.45,65337.44,0.0,-0.98771,1e-05,1.71476]
[1780519046435,66.46,65331.84,0.0,-0.98776,1e-05,1.70879]
[1780519048449,66.46,65329.35,0.0,-0.98778,1e-05,1.70686]
[1780519050465,66.46,65320.41,0.0,-0.98785,1e-05,1.69749]
[1780519051472,66.47,65315.8,0.0,-0.9879,1e-05,1.69158]
[1780519053486,66.48,65325.8,0.0,-0.9878,1e-05,1.70339]
[1780519054493,66.48,65325.85,0.0,-0.9878,1e-05,1.70367]
[1780519056507,66.48,65321.39,0.0,-0.98784,1e-05,1.69924]
[1780519059528,66.49,65321.0,0.0,-0.98783,1e-05,1.69988]
[1780519061542,66.5,65318.22,0.0,-0.98785,1e-05,1.69804]
[1780519063556,66.5,65323.72,0.0,-0.98779,1e-05,1.70455]
[1780519064563,66.5,65316.69,0.0,-0.98785,1e-05,1.69707]
[1780519065569,66.51,65314.27,0.0,-0.98787,1e-05,1.69465]
[1780519066577,66.51,65313.29,0.0,-0.98788,1e-05,1.69382]
[1780519067585,66.51,65308.14,0.0,-0.98792,1e-05,1.68844]
[1780519068592,66.51,65304.62,0.0,-0.98795,1e-05,1.68522]
[1780519069599,66.52,65296.56,0.0,-0.98802,1e-05,1.67672]
[1780519071613,66.51,65296.99,0.0,-0.98802,1e-05,1.67703]
[1780519076647,66.52,65300.82,0.0,-0.98797,1e-05,1.68255]
[1780519077655,66.53,65304.2,0.0,-0.98794,1e-05,1.6865]
[1780519079669,66.53,65303.89,0.0,-0.98794,1e-05,1.68669]
[1780519080678,66.53,65298.19,0.0,-0.98799,1e-05,1.68074]
[1780519082366,66.53,65296.45,0.0,-0.988,1e-05,1.67911]
[1780519082692,66.54,65296.41,0.0,-0.988,1e-05,1.67933]
[1780519084111,66.54,65297.1,0.0,-0.98799,1e-05,1.68035]
[1780519084706,66.54,65297.68,0.0,-0.98798,1e-05,1.68125]
[1780519086720,66.54,65304.47,0.0,-0.98792,1e-05,1.68918]
[1780519088734,66.55,65302.21,0.0,-0.98793,1e-05,1.68723]
[1780519090747,66.55,65299.18,0.0,-0.98796,1e-05,1.68444]
[1780519092762,66.56,65302.88,0.0,-0.98792,1e-05,1.68899]
[1780519093769,66.56,65292.31,0.0,-0.98801,1e-05,1.67776]
[1780519094776,66.56,65281.1,0.0,-0.9881,1e-05,1.66589]
[1780519095809,66.56,65266.66,0.0,-0.98823,1e-05,1.65065]
[1780519096796,66.56,65250.93,0.0,-0.98836,1e-05,1.63349]
[1780519097803,66.56,65250.71,0.0,-0.98837,1e-05,1.63289]
[1780519098810,66.55,65250.83,0.0,-0.98837,1e-05,1.63235]
[1780519099817,66.55,65255.5,0.0,-0.98833,1e-05,1.63766]
[1780519101831,66.58,65251.1,0.0,-0.98834,1e-05,1.63663]
[1780519102838,66.59,65250.28,0.0,-0.98834,1e-05,1.6361]
[1780519103845,66.59,65243.78,0.0,-0.9884,1e-05,1.62921]
[1780519104852,66.59,65246.02,0.0,-0.98837,1e-05,1.63227]
[1780519106898,66.62,65248.95,0.0,-0.98832,1e-05,1.63916]
[1780519107879,66.62,65258.54,0.0,-0.98823,1e-05,1.64972]
[1780519108885,66.62,65248.21,0.0,-0.98832,1e-05,1.63902]
[1780519109892,66.65,65245.48,0.0,-0.98831,1e-05,1.63941]
[1780519111906,66.66,65247.04,0.0,-0.98831,1e-05,1.64029]
[1780519116953,66.71,65248.16,0.0,-0.98824,1e-05,1.64889]
[1780519117953,66.71,65241.83,0.0,-0.98829,1e-05,1.64245]
[1780519118960,66.71,65244.21,0.0,-0.98827,1e-05,1.64463]
[1780519119967,66.74,65252.93,0.0,-0.98817,1e-05,1.65713]
[1780519120974,66.74,65255.35,0.0,-0.98815,1e-05,1.66002]
[1780519125009,66.75,65244.44,0.0,-0.98823,1e-05,1.64952]
[1780519126009,66.74,65243.04,0.0,-0.98824,1e-05,1.64765]
[1780519127016,66.75,65245.77,0.0,-0.98822,1e-05,1.65088]
[1780519130046,66.75,65251.06,0.0,-0.98817,1e-05,1.65746]
[1780519131052,66.76,65253.43,0.0,-0.98814,1e-05,1.6603]
[1780519133067,66.76,65245.59,0.0,-0.98821,1e-05,1.65249]
[1780519134074,66.76,65245.31,0.0,-0.98821,1e-05,1.6525]
[1780519136089,66.77,65239.01,0.0,-0.98825,1e-05,1.64638]
[1780519136755,66.77,65239.01,0.0,-0.98825,1e-05,1.64638]
[1780519137097,66.77,65238.62,0.0,-0.98825,1e-05,1.64627]
[1780519138873,66.77,65239.26,0.0,-0.98825,1e-05,1.64727]
[1780519139111,66.78,65239.24,0.0,-0.98824,1e-05,1.64756]
[1780519140118,66.78,65244.11,0.0,-0.9882,1e-05,1.65307]
[1780519141125,66.78,65247.5,0.0,-0.98817,1e-05,1.65699]
[1780519142132,66.78,65251.62,0.0,-0.98813,1e-05,1.6617]
[1780519143139,66.78,65248.85,0.0,-0.98815,1e-05,1.65902]
[1780519146160,66.79,65252.34,0.0,-0.98811,1e-05,1.66364]
[1780519149136,66.8,65253.54,0.0,-0.9881,1e-05,1.66549]
[1780519150189,66.8,65265.48,0.0,-0.98799,1e-05,1.67892]
[1780519151198,66.8,65281.83,0.0,-0.98785,1e-05,1.69694]
[1780519152203,66.8,65283.4,0.0,-0.98783,1e-05,1.69889]
[1780519153210,66.81,65287.38,0.0,-0.98779,1e-05,1.70346]
[1780519154217,66.81,65277.37,0.0,-0.98788,1e-05,1.69275]
[1780519155223,66.81,65270.7,0.0,-0.98794,1e-05,1.68574]
[1780519156231,66.81,65271.47,0.0,-0.98793,1e-05,1.68682]
[1780519157238,66.81,65275.8,0.0,-0.98789,1e-05,1.69177]
[1780519158245,66.81,65273.03,0.0,-0.98791,1e-05,1.689]
[1780519159252,66.82,65268.32,0.0,-0.98795,1e-05,1.68413]
[1780519160259,66.82,65264.94,0.0,-0.98798,1e-05,1.68072]
[1780519162469,66.82,65266.36,0.0,-0.98796,1e-05,1.68251]
[1780519163672,66.82,65266.92,0.0,-0.98796,1e-05,1.68337]
[1780519163716,66.82,65266.42,0.0,-0.98796,1e-05,1.68308]
[1780519167308,66.83,65262.8,0.0,-0.98798,1e-05,1.68017]
[1780519168315,66.83,65265.78,0.0,-0.98795,1e-05,1.68366]
[1780519171336,66.84,65268.46,0.0,-0.98793,1e-05,1.68585]
[1780519176976,66.85,65268.39,0.0,-0.98793,1e-05,1.68676]
[1780519178387,66.85,65264.15,0.0,-0.98796,1e-05,1.68266]
[1780519179394,66.85,65260.45,0.0,-0.98799,1e-05,1.67916]
[1780519183426,66.86,65264.15,0.0,-0.98795,1e-05,1.6842]
[1780519184433,66.86,65259.31,0.0,-0.98799,1e-05,1.67922]
[1780519185441,66.87,65256.52,0.0,-0.98801,1e-05,1.67646]
[1780519190476,66.88,65256.64,0.0,-0.988,1e-05,1.67791]
[1780519191483,66.88,65259.9,0.0,-0.98797,1e-05,1.6817]
[1780519194602,66.88,65261.48,0.0,-0.98795,1e-05,1.68391]
[1780519194703,66.88,65258.43,0.0,-0.98797,1e-05,1.68086]
[1780519197525,66.89,65254.7,0.0,-0.988,1e-05,1.6776]
[1780519202560,66.9,65253.24,0.0,-0.988,1e-05,1.67732]
[1780519206588,66.91,65248.1,0.0,-0.98804,1e-05,1.67281]
[1780519207596,66.91,65242.23,0.0,-0.98808,1e-05,1.66677]
[1780519209610,66.91,65247.76,0.0,-0.98803,1e-05,1.67326]
[1780519210617,66.92,65251.4,0.0,-0.988,1e-05,1.67745]
[1780519215653,66.93,65231.18,0.0,-0.98816,1e-05,1.65701]
[1780519216659,66.93,65221.19,0.0,-0.98825,1e-05,1.64665]
[1780519217668,66.93,65221.77,0.0,-0.98824,1e-05,1.64758]
[1780519219680,66.93,65224.15,0.0,-0.98821,1e-05,1.65072]
[1780519224715,66.95,65224.88,0.0,-0.98819,1e-05,1.65298]
[1780519226729,66.95,65222.48,0.0,-0.98821,1e-05,1.65101]
[1780519229750,66.96,65218.46,0.0,-0.98824,1e-05,1.64763]
[1780519231786,66.96,65213.57,0.0,-0.98828,1e-05,1.6416]
[1780519232793,66.96,65232.91,0.0,-0.98812,1e-05,1.66251]
[1780519233800,66.99,65235.37,0.0,-0.98807,1e-05,1.66825]
[1780519234808,66.99,65238.59,0.0,-0.98804,1e-05,1.67198]
[1780519235818,66.99,65241.86,0.0,-0.98801,1e-05,1.67576]
[1780519237832,67.0,65242.74,0.0,-0.988,1e-05,1.67722]
[1780519242876,67.01,65242.19,0.0,-0.98799,1e-05,1.67787]
[1780519246904,67.01,65245.08,0.0,-0.98796,1e-05,1.68198]
[1780519251944,67.02,65244.93,0.0,-0.98795,1e-05,1.68302]
[1780519252951,67.02,65238.05,0.0,-0.98801,1e-05,1.67584]
[1780519253961,67.03,65231.66,0.0,-0.98806,1e-05,1.6692]
[1780519254968,67.03,65237.13,0.0,-0.98801,1e-05,1.67534]
[1780519259703,67.04,65237.58,0.0,-0.988,1e-05,1.67683]
[1780519262019,67.04,65242.55,0.0,-0.98795,1e-05,1.68318]
[1780519263026,67.04,65249.6,0.0,-0.98789,1e-05,1.69081]
[1780519264033,67.05,65254.32,0.0,-0.98784,1e-05,1.6964]
[1780519265040,67.05,65246.39,0.0,-0.98791,1e-05,1.6878]
[1780519266047,67.05,65250.12,0.0,-0.98787,1e-05,1.69228]
[1780519270075,67.06,65245.09,0.0,-0.98791,1e-05,1.68772]
[1780519273096,67.06,65241.97,0.0,-0.98793,1e-05,1.68503]
[1780519276117,67.07,65239.35,0.0,-0.98795,1e-05,1.68291]
[1780519279138,67.07,65243.67,0.0,-0.98791,1e-05,1.68829]
[1780519283546,67.08,65243.95,0.0,-0.9879,1e-05,1.6895]
[1780519284173,67.08,65243.61,0.0,-0.9879,1e-05,1.68936]
[1780519287204,67.09,65234.11,0.0,-0.98797,1e-05,1.67977]
[1780519288211,67.09,65222.5,0.0,-0.98807,1e-05,1.66753]
[1780519289218,67.09,65222.53,0.0,-0.98807,1e-05,1.66783]
[1780519291239,67.1,65216.12,0.0,-0.98813,1e-05,1.66004]
[1780519294260,67.1,65220.12,0.0,-0.98809,1e-05,1.66514]
[1780519299295,67.11,65221.33,0.0,-0.98807,1e-05,1.66776]
[1780519304330,67.12,65224.9,0.0,-0.98803,1e-05,1.67289]
[1780519309365,67.13,65226.11,0.0,-0.98801,1e-05,1.67545]
[1780519311379,67.14,65222.7,0.0,-0.98803,1e-05,1.67229]
[1780519313393,67.14,65218.36,0.0,-0.98806,1e-05,1.66814]
[1780519318429,67.15,65218.47,0.0,-0.98805,1e-05,1.66957]
[1780519320443,67.15,65227.84,0.0,-0.98797,1e-05,1.68015]
[1780519321450,67.16,65231.55,0.0,-0.98793,1e-05,1.68439]
[1780519323464,67.16,65226.33,0.0,-0.98797,1e-05,1.67923]
[1780519325479,67.16,65230.42,0.0,-0.98794,1e-05,1.68412]
[1780519330514,67.17,65231.44,0.0,-0.98792,1e-05,1.68638]
[1780519335559,67.18,65232.24,0.0,-0.9879,1e-05,1.68839]
[1780519336556,67.18,65238.43,0.0,-0.98784,1e-05,1.69532]
[1780519337563,67.18,65240.67,0.0,-0.98782,1e-05,1.69797]
[1780519339581,67.19,65251.02,0.0,-0.98773,1e-05,1.70966]
[1780519340586,67.19,65253.9,0.0,-0.9877,1e-05,1.713]
[1780519341592,67.19,65258.43,0.0,-0.98766,1e-05,1.71814]
[1780519343613,67.19,65261.24,0.0,-0.98763,1e-05,1.72157]
[1780519346633,67.2,65275.64,0.0,-0.9875,1e-05,1.73795]
[1780519347645,67.2,65281.21,0.0,-0.98745,1e-05,1.74426]
[1780519348648,67.2,65275.34,0.0,-0.9875,1e-05,1.73789]
[1780519349655,67.2,65270.4,0.0,-0.98754,1e-05,1.73258]
[1780519352682,67.2,65264.78,0.0,-0.9876,1e-05,1.72534]
[1780519353689,67.2,65257.62,0.0,-0.98766,1e-05,1.71765]
[1780519354696,67.2,65255.87,0.0,-0.98768,1e-05,1.71521]
[1780519358724,67.2,65249.54,0.0,-0.98774,1e-05,1.70833]
[1780519360737,67.19,65248.38,0.0,-0.98776,1e-05,1.70606]
[1780519363868,67.2,65247.94,0.0,-0.98776,1e-05,1.70597]
[1780519366305,67.2,65248.1,0.0,-0.98775,1e-05,1.70654]
[1780519366312,67.2,65248.09,0.0,-0.98775,1e-05,1.70672]
[1780519371815,67.21,65249.16,0.0,-0.98773,1e-05,1.70904]
[1780519372822,67.21,65245.9,0.0,-0.98776,1e-05,1.70567]
[1780519373829,67.21,65243.26,0.0,-0.98778,1e-05,1.70299]
[1780519375845,67.21,65240.57,0.0,-0.9878,1e-05,1.70046]
[1780519376855,67.22,65238.09,0.0,-0.98782,1e-05,1.69797]
[1780519381889,67.22,65237.64,0.0,-0.98782,1e-05,1.69852]
[1780519382896,67.23,65228.31,0.0,-0.9879,1e-05,1.68861]
[1780519383904,67.23,65215.36,0.0,-0.98801,1e-05,1.67488]
[1780519385179,67.23,65215.36,0.0,-0.98801,1e-05,1.67488]
[1780519385191,67.23,65209.84,0.0,-0.98805,1e-05,1.6692]
[1780519385918,67.23,65205.61,0.0,-0.98809,1e-05,1.66424]
[1780519386925,67.22,65209.65,0.0,-0.98806,1e-05,1.66813]
[1780519391960,67.23,65203.95,0.0,-0.98811,1e-05,1.66262]
[1780519392967,67.23,65200.93,0.0,-0.98813,1e-05,1.65966]
[1780519393974,67.23,65197.69,0.0,-0.98816,1e-05,1.65578]
[1780519394981,67.22,65189.25,0.0,-0.98824,1e-05,1.6464]
[1780519396996,67.22,65189.8,0.0,-0.98824,1e-05,1.64618]
[1780519398002,67.21,65187.06,0.0,-0.98826,1e-05,1.64289]
[1780519402032,67.21,65191.06,0.0,-0.98823,1e-05,1.64695]
[1780519404046,67.22,65192.34,0.0,-0.98822,1e-05,1.64888]
[1780519405053,67.22,65195.89,0.0,-0.98818,1e-05,1.65293]
[1780519406060,67.22,65200.28,0.0,-0.98814,1e-05,1.65789]
[1780519407067,67.22,65189.37,0.0,-0.98823,1e-05,1.64657]
[1780519408075,67.22,65186.78,0.0,-0.98825,1e-05,1.6441]
[1780519409082,67.23,65187.4,0.0,-0.98825,1e-05,1.64504]
[1780519411096,67.23,65183.52,0.0,-0.98828,1e-05,1.64007]
[1780519412103,67.23,65179.57,0.0,-0.98832,1e-05,1.63619]
[1780519414118,67.24,65178.52,0.0,-0.98832,1e-05,1.63569]
[1780519416133,67.24,65166.92,0.0,-0.98842,1e-05,1.62342]
[1780519417139,67.24,65160.15,0.0,-0.98848,1e-05,1.61597]
[1780519418148,67.23,65158.86,0.0,-0.98849,1e-05,1.61428]
[1780519419154,67.23,65154.0,0.0,-0.98854,1e-05,1.60888]
[1780519420163,67.23,65145.7,0.0,-0.98861,1e-05,1.59993]
[1780519421175,67.22,65142.79,0.0,-0.98863,1e-05,1.59659]
[1780519422182,67.23,65143.99,0.0,-0.98862,1e-05,1.5982]
[1780519423190,67.23,65139.72,0.0,-0.98865,1e-05,1.59416]
[1780519424204,67.23,65145.74,0.0,-0.9886,1e-05,1.60075]
[1780519426217,67.24,65140.38,0.0,-0.98864,1e-05,1.5963]
[1780519427224,67.24,65135.97,0.0,-0.98867,1e-05,1.59212]
[1780519432259,67.26,65138.03,0.0,-0.98864,1e-05,1.59612]
[1780519437294,67.27,65136.97,0.0,-0.98863,1e-05,1.59687]
[1780519440324,67.28,65141.17,0.0,-0.98859,1e-05,1.60232]
[1780519441328,67.29,65144.24,0.0,-0.98856,1e-05,1.60586]
[1780519442336,67.29,65148.69,0.0,-0.98852,1e-05,1.61084]
[1780519445369,67.32,65154.76,0.0,-0.98843,1e-05,1.62125]
[1780519446376,67.35,65159.65,0.0,-0.98837,1e-05,1.62959]
[1780519447383,67.35,65156.51,0.0,-0.98839,1e-05,1.62661]
[1780519449397,67.35,65160.2,0.0,-0.98835,1e-05,1.63111]
[1780519450404,67.36,65163.02,0.0,-0.98833,1e-05,1.63438]
[1780519452418,67.36,65158.55,0.0,-0.98836,1e-05,1.63029]
[1780519453425,67.36,65151.28,0.0,-0.98842,1e-05,1.62298]
[1780519454432,67.37,65146.91,0.0,-0.98845,1e-05,1.61874]
[1780519456446,67.37,65139.8,0.0,-0.98851,1e-05,1.61198]
[1780519457454,67.37,65134.31,0.0,-0.98855,1e-05,1.60662]
[1780519459427,67.38,65134.64,0.0,-0.98854,1e-05,1.60731]
[1780519461177,67.38,65132.92,0.0,-0.98855,1e-05,1.60621]
[1780519461481,67.38,65132.87,0.0,-0.98855,1e-05,1.60651]
[1780519463496,67.39,65129.12,0.0,-0.98858,1e-05,1.60331]
[1780519465510,67.4,65133.75,0.0,-0.98853,1e-05,1.60881]
[1780519466518,67.4,65130.27,0.0,-0.98856,1e-05,1.60554]
[1780519467525,67.4,65127.92,0.0,-0.98857,1e-05,1.60345]
[1780519468531,67.4,65124.67,0.0,-0.9886,1e-05,1.60044]
[1780519471552,67.41,65121.18,0.0,-0.98863,1e-05,1.59648]
[1780519473572,67.42,65117.67,0.0,-0.98865,1e-05,1.59358]
[1780519478608,67.43,65116.71,0.0,-0.98864,1e-05,1.5944]
[1780519482208,67.44,65116.77,0.0,-0.98864,1e-05,1.59518]
[1780519482248,67.44,65116.79,0.0,-0.98863,1e-05,1.59556]
[1780519487680,67.46,65111.94,0.0,-0.98866,1e-05,1.5927]
[1780519488687,67.46,65108.11,0.0,-0.98869,1e-05,1.58913]
[1780519490701,67.47,65110.03,0.0,-0.98866,1e-05,1.59183]
[1780519492715,67.47,65111.6,0.0,-0.98865,1e-05,1.59417]
[1780519494729,67.48,65108.13,0.0,-0.98867,1e-05,1.59131]
[1780519497628,67.48,65106.57,0.0,-0.98867,1e-05,1.59043]
[1780519498757,67.49,65111.19,0.0,-0.98863,1e-05,1.59591]
[1780519500771,67.52,65114.64,0.0,-0.98857,1e-05,1.60329]
[1780519503792,67.58,65123.58,0.0,-0.98844,1e-05,1.61957]
[1780519504805,67.58,65128.31,0.0,-0.9884,1e-05,1.62481]
[1780519505812,67.6,65121.28,0.0,-0.98843,1e-05,1.62048]
[1780519506819,67.63,65122.03,0.0,-0.9884,1e-05,1.62432]
[1780519508833,67.65,65125.85,0.0,-0.98834,1e-05,1.63163]
[1780519509839,67.65,65131.16,0.0,-0.98829,1e-05,1.63748]
[1780519510855,67.68,65139.36,0.0,-0.9882,1e-05,1.64888]
[1780519511860,67.68,65135.62,0.0,-0.98823,1e-05,1.6452]
[1780519513875,67.68,65133.16,0.0,-0.98825,1e-05,1.64314]
[1780519516916,67.69,65127.78,0.0,-0.98829,1e-05,1.6383]
[1780519517931,67.69,65130.16,0.0,-0.98826,1e-05,1.64107]
[1780519518936,67.69,65126.57,0.0,-0.98829,1e-05,1.63758]
[1780519519943,67.69,65130.52,0.0,-0.98826,1e-05,1.642]
[1780519522538,67.7,65131.81,0.0,-0.98824,1e-05,1.64363]
[1780519521957,67.7,65135.69,0.0,-0.98821,1e-05,1.64798]
[1780519524518,67.7,65136.0,0.0,-0.9882,1e-05,1.64857]
[1780519524568,67.7,65135.94,0.0,-0.9882,1e-05,1.64902]
[1780519525986,67.71,65141.05,0.0,-0.98815,1e-05,1.65467]
[1780519526995,67.71,65148.46,0.0,-0.98809,1e-05,1.66277]
[1780519528022,67.71,65146.45,0.0,-0.9881,1e-05,1.66087]
[1780519529022,67.71,65143.58,0.0,-0.98813,1e-05,1.65806]
[1780519531036,67.72,65140.15,0.0,-0.98816,1e-05,1.65346]
[1780519532043,67.72,65132.73,0.0,-0.98822,1e-05,1.64588]
[1780519533050,67.72,65128.48,0.0,-0.98826,1e-05,1.64167]
[1780519536077,67.72,65123.81,0.0,-0.98829,1e-05,1.6369]
[1780519537082,67.72,65113.49,0.0,-0.98838,1e-05,1.62639]
[1780519538089,67.73,65108.47,0.0,-0.98842,1e-05,1.62146]
[1780519541120,67.73,65114.51,0.0,-0.98836,1e-05,1.62865]
[1780519542124,67.76,65121.93,0.0,-0.98827,1e-05,1.6393]
[1780519543130,67.76,65124.33,0.0,-0.98825,1e-05,1.64209]
[1780519546152,67.76,65121.69,0.0,-0.98827,1e-05,1.64011]
[1780519547159,67.77,65117.61,0.0,-0.9883,1e-05,1.6361]
[1780519547964,67.77,65117.61,0.0,-0.9883,1e-05,1.6361]
[1780519548166,67.79,65118.23,0.0,-0.98827,1e-05,1.63949]
[1780519550186,67.79,65092.88,0.0,-0.98848,1e-05,1.61361]
[1780519551197,67.79,65075.38,0.0,-0.98862,1e-05,1.59588]
[1780519553228,67.8,65068.19,0.0,-0.98868,1e-05,1.58884]
[1780519554235,67.8,65063.13,0.0,-0.98872,1e-05,1.58367]
[1780519555273,67.8,65060.36,0.0,-0.98874,1e-05,1.58118]
[1780519557293,67.8,65060.23,0.0,-0.98874,1e-05,1.5814]
[1780519559324,67.81,65059.97,0.0,-0.98874,1e-05,1.58151]
[1780519561333,67.81,65062.26,0.0,-0.98871,1e-05,1.58427]
[1780519566378,67.82,65060.13,0.0,-0.98872,1e-05,1.5839]
[1780519568409,67.82,65057.65,0.0,-0.98874,1e-05,1.58143]
[1780519570426,67.82,65050.64,0.0,-0.9888,1e-05,1.5737]
[1780519571432,67.82,65043.38,0.0,-0.98886,1e-05,1.56606]
[1780519572439,67.81,65040.43,0.0,-0.98889,1e-05,1.56281]
[1780519573446,67.81,65036.98,0.0,-0.98892,1e-05,1.55907]
[1780519575464,67.81,65030.47,0.0,-0.98897,1e-05,1.55202]
[1780519577485,67.8,65025.88,0.0,-0.98901,1e-05,1.54694]
[1780519581516,67.81,65022.8,0.0,-0.98903,1e-05,1.54431]
[1780519583528,67.81,65028.46,0.0,-0.98898,1e-05,1.55084]
[1780519586549,67.82,65030.93,0.0,-0.98895,1e-05,1.55428]
[1780519587556,67.83,65033.63,0.0,-0.98893,1e-05,1.55741]
[1780519588563,67.83,65029.26,0.0,-0.98896,1e-05,1.55342]
[1780519589570,67.83,65025.34,0.0,-0.98899,1e-05,1.54991]
[1780519591584,67.84,65028.42,0.0,-0.98897,1e-05,1.55244]
[1780519593642,67.88,65030.98,0.0,-0.98891,1e-05,1.55951]
[1780519594615,67.88,65036.45,0.0,-0.98887,1e-05,1.56503]
[1780519595622,67.88,65039.68,0.0,-0.98883,1e-05,1.56909]
[1780519596629,67.91,65033.61,0.0,-0.98885,1e-05,1.56677]
[1780519597636,67.94,65033.07,0.0,-0.98882,1e-05,1.57007]
[1780519598643,67.95,65036.17,0.0,-0.9888,1e-05,1.57359]
[1780519600660,67.95,65034.56,0.0,-0.9888,1e-05,1.5727]
[1780519602674,67.96,65026.09,0.0,-0.98886,1e-05,1.5649]
[1780519603681,67.96,65021.75,0.0,-0.9889,1e-05,1.56091]
[1780519605694,67.97,65024.75,0.0,-0.98887,1e-05,1.56472]
[1780519607711,67.98,65031.69,0.0,-0.9888,1e-05,1.5725]
[1780519608718,67.98,65035.28,0.0,-0.98877,1e-05,1.57651]
[1780519609733,68.01,65040.06,0.0,-0.9887,1e-05,1.58501]
[1780519610741,68.04,65046.98,0.0,-0.98862,1e-05,1.59556]
[1780519611748,68.06,65054.65,0.0,-0.98853,1e-05,1.60673]
[1780519612766,68.09,65070.56,0.0,-0.98837,1e-05,1.62628]
[1780519613777,68.11,65094.16,0.0,-0.98815,1e-05,1.65372]
[1780519614783,68.13,65102.1,0.0,-0.98806,1e-05,1.66439]
[1780519615791,68.13,65098.1,0.0,-0.98809,1e-05,1.66039]
[1780519616798,68.13,65106.23,0.0,-0.98802,1e-05,1.6692]
[1780519617805,68.13,65111.11,0.0,-0.98798,1e-05,1.67458]
[1780519619824,68.14,65104.4,0.0,-0.98803,1e-05,1.66785]
[1780519620830,68.14,65101.81,0.0,-0.98805,1e-05,1.66532]
[1780519621837,68.14,65105.76,0.0,-0.98802,1e-05,1.66971]
[1780519622844,68.14,65093.32,0.0,-0.98812,1e-05,1.65677]
[1780519623918,68.14,65085.32,0.0,-0.98819,1e-05,1.64859]
[1780519624865,68.14,65081.42,0.0,-0.98822,1e-05,1.64473]
[1780519625874,68.15,65078.07,0.0,-0.98825,1e-05,1.64147]
[1780519626889,68.15,65072.2,0.0,-0.98829,1e-05,1.63559]
[1780519627888,68.15,65065.32,0.0,-0.98835,1e-05,1.62868]
[1780519628895,68.15,65056.95,0.0,-0.98842,1e-05,1.61972]
[1780519629902,68.14,65051.83,0.0,-0.98847,1e-05,1.61415]
[1780519630909,68.15,65057.24,0.0,-0.98842,1e-05,1.62002]
[1780519634938,68.16,65054.61,0.0,-0.98843,1e-05,1.61844]
[1780519636952,68.16,65048.24,0.0,-0.98848,1e-05,1.61243]
[1780519637960,68.16,65043.88,0.0,-0.98851,1e-05,1.60822]
[1780519638967,68.17,65043.08,0.0,-0.98852,1e-05,1.60769]
[1780519642996,68.17,65038.62,0.0,-0.98854,1e-05,1.60431]
[1780519644015,68.17,65035.52,0.0,-0.98857,1e-05,1.60088]
[1780519646031,68.17,65029.72,0.0,-0.98862,1e-05,1.59447]
[1780519647038,68.17,65022.75,0.0,-0.98868,1e-05,1.58714]
[1780519649051,68.16,65025.13,0.0,-0.98867,1e-05,1.58912]
[1780519650059,68.16,65022.29,0.0,-0.98869,1e-05,1.58602]
[1780519652073,68.17,65017.91,0.0,-0.98873,1e-05,1.58082]
[1780519653080,68.17,65021.24,0.0,-0.9887,1e-05,1.58454]
[1780519654087,68.17,65027.19,0.0,-0.98865,1e-05,1.59094]
[1780519655094,68.18,65036.91,0.0,-0.98857,1e-05,1.60121]
[1780519656101,68.18,65040.89,0.0,-0.98853,1e-05,1.60561]
[1780519657108,68.18,65035.3,0.0,-0.98857,1e-05,1.60049]
[1780519658115,68.18,65027.86,0.0,-0.98863,1e-05,1.59289]
[1780519659122,68.19,65021.99,0.0,-0.98868,1e-05,1.58754]
[1780519661136,68.19,65030.05,0.0,-0.98861,1e-05,1.59641]
[1780519662143,68.2,65031.81,0.0,-0.98859,1e-05,1.59853]
[1780519664157,68.2,65025.29,0.0,-0.98864,1e-05,1.59218]
[1780519665164,68.2,65020.68,0.0,-0.98867,1e-05,1.58812]
[1780519666171,68.21,65022.94,0.0,-0.98865,1e-05,1.59075]
[1780519669192,68.21,65026.47,0.0,-0.98861,1e-05,1.59531]
[1780519670199,68.22,65025.86,0.0,-0.98862,1e-05,1.59501]
[1780519674227,68.23,65018.01,0.0,-0.98867,1e-05,1.58827]
[1780519675234,68.23,65016.6,0.0,-0.98868,1e-05,1.58716]
[1780519680278,68.24,65014.42,0.0,-0.98868,1e-05,1.58658]
[1780519682293,68.25,65019.06,0.0,-0.98864,1e-05,1.59195]
[1780519683899,68.25,65019.06,0.0,-0.98864,1e-05,1.59195]
[1780519687329,68.26,65026.45,0.0,-0.98857,1e-05,1.6011]
[1780519688339,68.26,65025.76,0.0,-0.98857,1e-05,1.6007]
[1780519689346,68.27,65021.74,0.0,-0.9886,1e-05,1.5969]
[1780519692367,68.27,65018.95,0.0,-0.98861,1e-05,1.595]
[1780519697402,68.29,65019.29,0.0,-0.9886,1e-05,1.59693]
[1780519698023,68.29,65019.29,0.0,-0.9886,1e-05,1.59693]
[1780519698409,68.29,65016.59,0.0,-0.98862,1e-05,1.59449]
[1780519699416,68.29,65012.9,0.0,-0.98865,1e-05,1.59105]
[1780519700599,68.29,65012.9,0.0,-0.98865,1e-05,1.59105]
[1780519700637,68.29,65013.4,0.0,-0.98864,1e-05,1.59189]
[1780519706467,68.31,65012.37,0.0,-0.98863,1e-05,1.59278]
[1780519711504,68.32,65010.91,0.0,-0.98865,1e-05,1.59083]
[1780519715532,68.33,65013.55,0.0,-0.98861,1e-05,1.59482]
[1780519716539,68.33,65010.41,0.0,-0.98864,1e-05,1.59194]
[1780519717238,68.33,65010.41,0.0,-0.98864,1e-05,1.59194]
[1780519717546,68.33,65009.56,0.0,-0.98864,1e-05,1.5914]
[1780519721585,68.37,65002.19,0.0,-0.98867,1e-05,1.58816]
[1780519723599,68.42,65014.62,0.0,-0.98851,1e-05,1.6072]
[1780519724606,68.44,65015.71,0.0,-0.98848,1e-05,1.61125]
[1780519727628,68.49,65017.25,0.0,-0.98842,1e-05,1.61866]
[1780519728634,68.49,65005.17,0.0,-0.98851,1e-05,1.60654]
[1780519729642,68.49,65002.92,0.0,-0.98853,1e-05,1.60454]
[1780519734689,68.51,65003.65,0.0,-0.98851,1e-05,1.60677]
[1780519739757,68.56,65006.29,0.0,-0.98844,1e-05,1.61599]
[1780519741781,68.58,65021.78,0.0,-0.98829,1e-05,1.63471]
[1780519742788,68.6,65029.57,0.0,-0.9882,1e-05,1.64542]
[1780519743803,68.62,65036.15,0.0,-0.98812,1e-05,1.65465]
[1780519744806,68.62,65043.85,0.0,-0.98806,1e-05,1.66272]
[1780519745812,68.62,65045.41,0.0,-0.98804,1e-05,1.66458]
[1780519747826,68.61,65048.93,0.0,-0.98802,1e-05,1.66733]
[1780519749848,68.59,65042.95,0.0,-0.98809,1e-05,1.65867]
[1780519750854,68.59,65024.39,0.0,-0.98826,1e-05,1.63827]
[1780519751862,68.59,65013.28,0.0,-0.98835,1e-05,1.6267]
[1780519752869,68.59,65009.88,0.0,-0.98838,1e-05,1.62315]
[1780519754883,68.58,65013.2,0.0,-0.98835,1e-05,1.62616]
[1780519755890,68.58,65015.81,0.0,-0.98833,1e-05,1.62881]
[1780519760925,68.58,65027.38,0.0,-0.98824,1e-05,1.64083]
[1780519761932,68.58,65025.5,0.0,-0.98825,1e-05,1.63911]
[1780519763947,68.59,65023.45,0.0,-0.98826,1e-05,1.63746]
[1780519768981,68.6,65020.96,0.0,-0.98827,1e-05,1.63608]
[1780519773017,68.6,65011.63,0.0,-0.98836,1e-05,1.62537]
[1780519776036,68.6,65002.31,0.0,-0.98844,1e-05,1.61565]
[1780519778050,68.6,65008.37,0.0,-0.98839,1e-05,1.62183]
[1780519780072,68.6,65007.92,0.0,-0.98839,1e-05,1.62108]
[1780519784100,68.6,65013.64,0.0,-0.98835,1e-05,1.62682]
[1780519786118,68.59,65021.68,0.0,-0.98828,1e-05,1.63505]
[1780519788132,68.6,65029.65,0.0,-0.98821,1e-05,1.64352]
[1780519790146,68.6,65033.22,0.0,-0.98818,1e-05,1.64771]
[1780519793168,68.61,65026.3,0.0,-0.98823,1e-05,1.6414]
[1780519798204,68.62,65031.12,0.0,-0.98818,1e-05,1.64755]
[1780519801226,68.62,65022.83,0.0,-0.98824,1e-05,1.6396]
[1780519803245,68.62,65009.35,0.0,-0.98835,1e-05,1.62613]
[1780519804252,68.63,65008.44,0.0,-0.98836,1e-05,1.62545]
[1780519808286,68.63,64995.86,0.0,-0.98846,1e-05,1.61301]
[1780519809293,68.63,64990.21,0.0,-0.9885,1e-05,1.60717]
[1780519813321,68.64,64988.45,0.0,-0.98851,1e-05,1.60653]
[1780519818356,68.65,64987.53,0.0,-0.98851,1e-05,1.60703]
[1780519823394,68.66,64989.7,0.0,-0.98848,1e-05,1.60979]
[1780519827422,68.66,64996.66,0.0,-0.98843,1e-05,1.61684]
[1780519829436,68.66,65000.04,0.0,-0.98839,1e-05,1.62085]
[1780519834471,68.67,64998.13,0.0,-0.98841,1e-05,1.61881]
[1780519836486,68.67,64992.24,0.0,-0.98845,1e-05,1.61332]
[1780519840515,68.68,64983.19,0.0,-0.98852,1e-05,1.60519]
[1780519845549,68.7,64982.13,0.0,-0.98851,1e-05,1.60556]
[1780519847564,68.7,64988.09,0.0,-0.98846,1e-05,1.61223]
[1780519849579,68.7,64992.38,0.0,-0.98842,1e-05,1.61718]
[1780519854615,68.72,64989.35,0.0,-0.98843,1e-05,1.61544]
[1780519859650,68.73,64986.59,0.0,-0.98845,1e-05,1.61399]
[1780519862687,68.73,64993.69,0.0,-0.98838,1e-05,1.6221]
[1780519863690,68.74,65001.26,0.0,-0.98832,1e-05,1.63016]
[1780519864696,68.74,65004.61,0.0,-0.98829,1e-05,1.63386]
[1780519865703,68.74,65011.73,0.0,-0.98822,1e-05,1.64148]
[1780519866710,68.74,65010.27,0.0,-0.98823,1e-05,1.64019]
[1780519867717,68.74,65003.06,0.0,-0.98829,1e-05,1.63296]
[1780519868727,68.74,65003.74,0.0,-0.98829,1e-05,1.63391]
[1780519871745,68.75,65011.51,0.0,-0.98821,1e-05,1.64304]
[1780519873759,68.76,65013.66,0.0,-0.98819,1e-05,1.6461]
[1780519878794,68.77,65016.74,0.0,-0.98815,1e-05,1.65039]
[1780519883829,68.78,65012.72,0.0,-0.98818,1e-05,1.64729]
[1780519885844,68.78,65004.28,0.0,-0.98824,1e-05,1.63898]
[1780519889872,68.79,65011.63,0.0,-0.98817,1e-05,1.64755]
[1780519890879,68.79,65021.84,0.0,-0.98809,1e-05,1.65841]
[1780519891889,68.79,65027.09,0.0,-0.98805,1e-05,1.66265]
[1780519893903,68.79,65033.01,0.0,-0.988,1e-05,1.66923]
[1780519894910,68.8,65045.32,0.0,-0.98789,1e-05,1.68239]
[1780519895917,68.8,65055.36,0.0,-0.9878,1e-05,1.69319]
[1780519896924,68.8,65053.53,0.0,-0.98782,1e-05,1.69138]
[1780519898940,68.8,65043.92,0.0,-0.9879,1e-05,1.6815]
[1780519903973,68.81,65044.93,0.0,-0.98788,1e-05,1.68335]
[1780519905995,68.81,65037.29,0.0,-0.98795,1e-05,1.6756]
[1780519907002,68.81,65033.35,0.0,-0.98798,1e-05,1.67163]
[1780519908010,68.82,65041.41,0.0,-0.9879,1e-05,1.68067]
[1780519909016,68.82,65042.12,0.0,-0.98789,1e-05,1.68196]
[1780519912038,68.82,65048.6,0.0,-0.98783,1e-05,1.68929]
[1780519914055,68.83,65036.37,0.0,-0.98794,1e-05,1.67665]
[1780519915061,68.83,65030.1,0.0,-0.98799,1e-05,1.67022]
[1780519916068,68.83,65025.58,0.0,-0.98803,1e-05,1.66566]
[1780519917075,68.83,65015.75,0.0,-0.98811,1e-05,1.65556]
[1780519918082,68.83,65021.95,0.0,-0.98805,1e-05,1.66224]
[1780519919089,68.83,65038.95,0.0,-0.98791,1e-05,1.68031]
[1780519920096,68.83,65047.78,0.0,-0.98783,1e-05,1.68981]
[1780519921103,68.84,65044.01,0.0,-0.98786,1e-05,1.68596]
[1780519923117,68.84,65042.51,0.0,-0.98787,1e-05,1.68468]
[1780519925131,68.84,65046.82,0.0,-0.98783,1e-05,1.68954]
[1780519929159,68.84,65055.81,0.0,-0.98775,1e-05,1.69966]
[1780519930175,68.85,65060.13,0.0,-0.98771,1e-05,1.70439]
[1780519931184,68.85,65067.46,0.0,-0.98765,1e-05,1.71223]
[1780519932192,68.85,65070.78,0.0,-0.98762,1e-05,1.71602]
[1780519937231,68.85,65068.24,0.0,-0.98763,1e-05,1.7138]
[1780519940252,68.85,65082.6,0.0,-0.98751,1e-05,1.72954]
[1780519941259,68.85,65098.56,0.0,-0.98736,1e-05,1.74691]
[1780519942266,68.85,65099.26,0.0,-0.98736,1e-05,1.74772]
[1780519943273,68.85,65090.25,0.0,-0.98744,1e-05,1.73797]
[1780519944280,68.86,65086.6,0.0,-0.98747,1e-05,1.73408]
[1780519946294,68.86,65092.85,0.0,-0.98741,1e-05,1.74099]
[1780519947302,68.86,65099.47,0.0,-0.98735,1e-05,1.74862]
[1780519948308,68.86,65096.49,0.0,-0.98738,1e-05,1.74542]
[1780519949315,68.86,65090.09,0.0,-0.98743,1e-05,1.73852]
[1780519950322,68.86,65089.57,0.0,-0.98743,1e-05,1.73839]
[1780519955357,68.87,65086.02,0.0,-0.98747,1e-05,1.73374]
[1780519957371,68.87,65079.23,0.0,-0.98753,1e-05,1.72655]
[1780519960392,68.88,65072.86,0.0,-0.98758,1e-05,1.72069]
[1780519961814,68.89,65066.83,0.0,-0.98762,1e-05,1.71523]
[1780519963413,68.89,65073.0,0.0,-0.98757,1e-05,1.72195]
[1780519965427,68.89,65075.88,0.0,-0.98753,1e-05,1.72601]
[1780519968448,68.93,65082.13,0.0,-0.98743,1e-05,1.73797]
[1780519971469,68.98,65087.86,0.0,-0.98734,1e-05,1.74957]
[1780519974490,68.98,65092.53,0.0,-0.98729,1e-05,1.75515]
[1780519976504,68.99,65096.65,0.0,-0.98725,1e-05,1.76046]
[1780519981538,68.99,65098.16,0.0,-0.98723,1e-05,1.763]
[1780519983564,68.99,65100.4,0.0,-0.98721,1e-05,1.7651]
[1780519985579,68.99,65091.78,0.0,-0.98729,1e-05,1.75535]
[1780519988265,68.99,65090.96,0.0,-0.9873,1e-05,1.75448]
[1780519988709,68.99,65089.66,0.0,-0.9873,1e-05,1.7539]
[1780519988802,69.0,65090.08,0.0,-0.98729,1e-05,1.75477]
[1780519992628,69.01,65093.82,0.0,-0.98725,1e-05,1.76009]
[1780519993635,69.01,65100.68,0.0,-0.98719,1e-05,1.76801]
[1780519994642,69.01,65110.06,0.0,-0.9871,1e-05,1.77872]
[1780519995649,69.02,65111.07,0.0,-0.98709,1e-05,1.78023]
[1780519996656,69.02,65110.38,0.0,-0.98709,1e-05,1.77984]
[1780519998670,69.02,65107.17,0.0,-0.98711,1e-05,1.77705]
[1780520000684,69.03,65104.05,0.0,-0.98713,1e-05,1.77437]
[1780520001691,69.03,65101.76,0.0,-0.98715,1e-05,1.77223]
[1780520002698,69.04,65098.82,0.0,-0.98717,1e-05,1.76938]
[1780520003705,69.04,65102.51,0.0,-0.98714,1e-05,1.77381]
[1780520004712,69.04,65104.87,0.0,-0.98711,1e-05,1.7768]
[1780520006725,69.04,65104.09,0.0,-0.98712,1e-05,1.77631]
[1780520007733,69.04,65101.81,0.0,-0.98714,1e-05,1.77379]
[1780520008800,69.04,65101.81,0.0,-0.98714,1e-05,1.77379]
[1780520010754,69.05,65106.84,0.0,-0.98708,1e-05,1.78046]
[1780520015182,69.06,65104.24,0.0,-0.98711,1e-05,1.7768]
[1780520015283,69.06,65102.94,0.0,-0.98712,1e-05,1.77612]
[1780520015789,69.06,65105.36,0.0,-0.9871,1e-05,1.77878]
[1780520017806,69.07,65098.51,0.0,-0.98715,1e-05,1.772]
[1780520018813,69.07,65092.33,0.0,-0.9872,1e-05,1.76559]
[1780520019820,69.08,65086.11,0.0,-0.98726,1e-05,1.75918]
[1780520020828,69.08,65074.39,0.0,-0.98736,1e-05,1.74681]
[1780520021836,69.08,65062.72,0.0,-0.98746,1e-05,1.73458]
[1780520022841,69.08,65065.52,0.0,-0.98743,1e-05,1.73803]
[1780520023851,69.09,65068.38,0.0,-0.9874,1e-05,1.74157]
[1780520025865,69.09,65066.95,0.0,-0.9874,1e-05,1.74089]
[1780520026877,69.1,65060.46,0.0,-0.98746,1e-05,1.73431]
[1780520027882,69.1,65052.82,0.0,-0.98752,1e-05,1.72651]
[1780520028888,69.11,65055.3,0.0,-0.98749,1e-05,1.73007]
[1780520029896,69.11,65048.06,0.0,-0.98755,1e-05,1.72229]
[1780520030903,69.12,65044.57,0.0,-0.98758,1e-05,1.71946]
[1780520031910,69.12,65038.77,0.0,-0.98762,1e-05,1.71372]
[1780520032917,69.12,65034.49,0.0,-0.98766,1e-05,1.70962]
[1780520033928,69.12,65024.01,0.0,-0.98775,1e-05,1.69848]
[1780520034934,69.13,65015.06,0.0,-0.98782,1e-05,1.68948]
[1780520035941,69.13,65017.37,0.0,-0.98779,1e-05,1.69293]
[1780520038962,69.15,65008.56,0.0,-0.98786,1e-05,1.68515]
[1780520039972,69.15,65000.59,0.0,-0.98792,1e-05,1.67676]
[1780520040979,69.15,64994.09,0.0,-0.98797,1e-05,1.67047]
[1780520041986,69.15,64997.0,0.0,-0.98795,1e-05,1.67405]
[1780520047021,69.18,64999.94,0.0,-0.98789,1e-05,1.68034]
[1780520048028,69.18,64997.21,0.0,-0.98791,1e-05,1.678]
[1780520049035,69.19,64991.02,0.0,-0.98796,1e-05,1.67204]
[1780520050042,69.19,64990.21,0.0,-0.98796,1e-05,1.67173]
[1780520053072,69.21,64987.89,0.0,-0.98797,1e-05,1.67091]
[1780520055087,69.21,64982.69,0.0,-0.988,1e-05,1.66656]
[1780520056094,69.22,64978.75,0.0,-0.98803,1e-05,1.66299]
[1780520059117,69.23,64981.88,0.0,-0.98799,1e-05,1.66792]
[1780520060124,69.24,64985.42,0.0,-0.98796,1e-05,1.67216]
[1780520061132,69.24,64989.49,0.0,-0.98792,1e-05,1.67696]
[1780520062139,69.24,64991.96,0.0,-0.98789,1e-05,1.68009]
[1780520067174,69.27,64993.43,0.0,-0.98786,1e-05,1.68424]
[1780520070194,69.28,64986.05,0.0,-0.98791,1e-05,1.67803]
[1780520071203,69.28,64982.23,0.0,-0.98795,1e-05,1.67309]
[1780520073217,69.29,64979.43,0.0,-0.98796,1e-05,1.67122]
[1780520074242,69.29,64973.04,0.0,-0.98802,1e-05,1.66455]
[1780520075253,69.3,64973.0,0.0,-0.98801,1e-05,1.66559]
[1780520079281,69.32,64968.75,0.0,-0.98803,1e-05,1.66333]
[1780520082302,69.33,64971.16,0.0,-0.98799,1e-05,1.66747]
[1780520087337,69.35,64968.86,0.0,-0.98799,1e-05,1.66776]
[1780520088344,69.35,64965.61,0.0,-0.98801,1e-05,1.66491]
[1780520091365,69.37,64962.99,0.0,-0.98802,1e-05,1.66381]
[1780520094388,69.42,64965.98,0.0,-0.98794,1e-05,1.67339]
[1780520096701,69.42,64964.09,0.0,-0.98795,1e-05,1.67194]
[1780520097571,69.43,64964.12,0.0,-0.98794,1e-05,1.67303]
[1780520098416,69.44,64961.99,0.0,-0.98796,1e-05,1.67133]
[1780520099656,69.44,64961.43,0.0,-0.98796,1e-05,1.67128]
[1780520100436,69.44,64967.69,0.0,-0.98791,1e-05,1.67782]
[1780520102451,69.45,64959.02,0.0,-0.98797,1e-05,1.66966]
[1780520104515,69.46,64955.83,0.0,-0.98799,1e-05,1.6674]
[1780520105482,69.46,64906.7,0.0,-0.98839,1e-05,1.61738]
[1780520106492,69.46,64832.61,0.0,-0.98898,1e-05,1.54404]
[1780520107502,69.52,64770.02,0.0,-0.98941,1e-05,1.4906]
[1780520108528,69.58,64726.16,0.0,-0.98968,1e-05,1.45613]
[1780520109530,69.59,64730.86,0.0,-0.98964,1e-05,1.46102]
[1780520110539,69.59,64749.38,0.0,-0.9895,1e-05,1.47844]
[1780520111554,69.59,64749.72,0.0,-0.9895,1e-05,1.47876]
[1780520112555,69.59,64725.5,0.0,-0.98968,1e-05,1.45601]
[1780520113562,69.59,64732.51,0.0,-0.98963,1e-05,1.46257]
[1780520114569,69.59,64740.06,0.0,-0.98957,1e-05,1.46966]
[1780520115576,69.59,64734.79,0.0,-0.98961,1e-05,1.46471]
[1780520116583,69.59,64741.39,0.0,-0.98956,1e-05,1.47091]
[1780520117590,69.59,64760.75,0.0,-0.98942,1e-05,1.48922]
[1780520118598,69.59,64748.6,0.0,-0.98951,1e-05,1.47771]
[1780520119605,69.59,64734.65,0.0,-0.98961,1e-05,1.46458]
[1780520120616,69.59,64736.94,0.0,-0.9896,1e-05,1.46672]
[1780520121625,69.59,64744.87,0.0,-0.98954,1e-05,1.47419]
[1780520123665,69.63,64746.88,0.0,-0.98948,1e-05,1.48071]
[1780520124676,69.63,64774.82,0.0,-0.98927,1e-05,1.50732]
[1780520125682,69.67,64795.65,0.0,-0.98907,1e-05,1.53196]
[1780520127697,69.67,64805.3,0.0,-0.989,1e-05,1.54136]
[1780520128704,69.7,64826.54,0.0,-0.98879,1e-05,1.56682]
[1780520129711,69.71,64843.41,0.0,-0.98866,1e-05,1.58386]
[1780520130719,69.71,64856.08,0.0,-0.98855,1e-05,1.5968]
[1780520131726,69.71,64861.25,0.0,-0.98852,1e-05,1.60082]
[1780520133740,69.72,64854.64,0.0,-0.98857,1e-05,1.59466]
[1780520134748,69.72,64846.35,0.0,-0.98863,1e-05,1.58662]
[1780520135755,69.72,64841.13,0.0,-0.98867,1e-05,1.58167]
[1780520136762,69.72,64842.38,0.0,-0.98866,1e-05,1.58319]
[1780520141802,69.73,64847.35,0.0,-0.98861,1e-05,1.5895]
[1780520142814,69.74,64822.9,0.0,-0.9888,1e-05,1.56548]
[1780520143822,69.74,64817.87,0.0,-0.98884,1e-05,1.56082]
[1780520145837,69.74,64826.26,0.0,-0.98877,1e-05,1.56972]
[1780520146843,69.75,64824.97,0.0,-0.98878,1e-05,1.56874]
[1780520147851,69.75,64837.63,0.0,-0.98867,1e-05,1.58159]
[1780520148858,69.75,64845.4,0.0,-0.98861,1e-05,1.58962]
[1780520149890,69.75,64846.03,0.0,-0.9886,1e-05,1.59051]
[1780520150876,69.75,64839.36,0.0,-0.98865,1e-05,1.58412]
[1780520151884,69.76,64836.1,0.0,-0.98868,1e-05,1.58115]
[1780520155914,69.77,64834.26,0.0,-0.98868,1e-05,1.58044]
[1780520156924,69.77,64827.62,0.0,-0.98873,1e-05,1.57413]
[1780520157931,69.77,64835.87,0.0,-0.98866,1e-05,1.58261]
[1780520158938,69.77,64828.14,0.0,-0.98872,1e-05,1.57523]
[1780520159945,69.78,64832.76,0.0,-0.98868,1e-05,1.58009]
[1780520160952,69.78,64849.57,0.0,-0.98855,1e-05,1.59717]
[1780520161960,69.78,64877.6,0.0,-0.98832,1e-05,1.62575]
[1780520162973,69.78,64893.93,0.0,-0.98818,1e-05,1.64268]
[1780520163981,69.78,64900.86,0.0,-0.98812,1e-05,1.65]
[1780520164988,69.79,64902.75,0.0,-0.9881,1e-05,1.65212]
[1780520165995,69.79,64906.38,0.0,-0.98807,1e-05,1.65603]
[1780520167006,69.79,64912.73,0.0,-0.98802,1e-05,1.66275]
[1780520168023,69.79,64905.17,0.0,-0.98808,1e-05,1.6551]
[1780520169025,69.79,64899.03,0.0,-0.98813,1e-05,1.64892]
[1780520170059,69.79,64888.36,0.0,-0.98822,1e-05,1.63813]
[1780520171042,69.79,64884.29,0.0,-0.98825,1e-05,1.63413]
[1780520172060,69.79,64887.92,0.0,-0.98822,1e-05,1.63802]
[1780520174066,69.8,64881.63,0.0,-0.98827,1e-05,1.63197]
[1780520176080,69.8,64881.21,0.0,-0.98827,1e-05,1.63191]
[1780520178096,69.8,64872.69,0.0,-0.98833,1e-05,1.62362]
[1780520180135,69.81,64873.08,0.0,-0.98833,1e-05,1.62442]
[1780520181141,69.81,64859.94,0.0,-0.98843,1e-05,1.61133]
[1780520182154,69.81,64844.19,0.0,-0.98856,1e-05,1.5957]
[1780520183161,69.81,64838.37,0.0,-0.9886,1e-05,1.59011]
[1780520184169,69.81,64832.77,0.0,-0.98865,1e-05,1.58478]
[1780520185175,69.82,64801.58,0.0,-0.98889,1e-05,1.55422]
[1780520186182,69.82,64791.47,0.0,-0.98897,1e-05,1.5446]
[1780520187189,69.82,64791.05,0.0,-0.98897,1e-05,1.54452]
[1780520188196,69.82,64779.85,0.0,-0.98905,1e-05,1.53397]
[1780520190210,69.86,64780.09,0.0,-0.98902,1e-05,1.53814]
[1780520195246,70.0,64782.69,0.0,-0.98887,1e-05,1.55671]
[1780520200284,70.03,64781.57,0.0,-0.98885,1e-05,1.55829]
[1780520203302,70.04,64774.33,0.0,-0.98889,1e-05,1.55324]
[1780520206323,70.11,64761.89,0.0,-0.98892,1e-05,1.54919]
[1780520207342,70.17,64758.5,0.0,-0.98889,1e-05,1.55269]
[1780520208348,70.23,64741.43,0.0,-0.98897,1e-05,1.54279]
[1780520209351,70.28,64742.95,0.0,-0.9889,1e-05,1.55113]
[1780520210358,70.34,64755.08,0.0,-0.98875,1e-05,1.56973]
[1780520212372,70.4,64753.02,0.0,-0.98871,1e-05,1.5748]
[1780520217414,70.52,64757.77,0.0,-0.98855,1e-05,1.59395]
[1780520218419,70.53,64764.78,0.0,-0.98849,1e-05,1.60153]
[1780520219498,70.53,64771.17,0.0,-0.98844,1e-05,1.60849]
[1780520221464,70.53,64776.77,0.0,-0.98839,1e-05,1.61401]
[1780520222471,70.53,64782.01,0.0,-0.98835,1e-05,1.61927]
[1780520224486,70.53,64772.13,0.0,-0.98843,1e-05,1.60927]
[1780520226505,70.53,64783.87,0.0,-0.98833,1e-05,1.62103]
[1780520227512,70.53,64788.86,0.0,-0.98829,1e-05,1.62595]
[1780520228519,70.53,64792.55,0.0,-0.98827,1e-05,1.62955]
[1780520229526,70.53,64798.24,0.0,-0.98822,1e-05,1.6353]
[1780520230536,70.53,64804.05,0.0,-0.98817,1e-05,1.64106]
[1780520231548,70.53,64804.74,0.0,-0.98817,1e-05,1.64161]
[1780520234569,70.52,64824.36,0.0,-0.98801,1e-05,1.66132]
[1780520235576,70.52,64832.96,0.0,-0.98794,1e-05,1.66997]
[1780520236583,70.52,64837.8,0.0,-0.9879,1e-05,1.67476]
[1780520238597,70.52,64843.14,0.0,-0.98786,1e-05,1.67985]
[1780520242625,70.51,64851.49,0.0,-0.9878,1e-05,1.6876]
[1780520244639,70.51,64854.73,0.0,-0.98777,1e-05,1.69049]
[1780520248667,70.5,64848.58,0.0,-0.98783,1e-05,1.68316]
[1780520253702,70.49,64846.55,0.0,-0.98787,1e-05,1.67847]
[1780520256723,70.48,64841.86,0.0,-0.98791,1e-05,1.67297]
[1780520260751,70.48,64832.66,0.0,-0.988,1e-05,1.66268]
[1780520261758,70.48,64829.98,0.0,-0.98802,1e-05,1.65974]
[1780520263774,70.47,64810.01,0.0,-0.98819,1e-05,1.63901]
[1780520264782,70.47,64798.34,0.0,-0.98829,1e-05,1.62705]
[1780520265789,70.47,64794.87,0.0,-0.98832,1e-05,1.62343]
[1780520268814,70.47,64805.98,0.0,-0.98823,1e-05,1.63427]
[1780520269818,70.47,64807.15,0.0,-0.98822,1e-05,1.63532]
[1780520274853,70.46,64800.5,0.0,-0.98828,1e-05,1.62789]
[1780520276869,70.46,64803.49,0.0,-0.98826,1e-05,1.63065]
[1780520278884,70.46,64808.38,0.0,-0.98822,1e-05,1.63532]
[1780520279891,70.45,64822.46,0.0,-0.9881,1e-05,1.64949]
[1780520280898,70.45,64809.08,0.0,-0.98822,1e-05,1.63572]
[1780520281905,70.45,64808.28,0.0,-0.98822,1e-05,1.63477]
[1780520282918,70.45,64815.6,0.0,-0.98816,1e-05,1.64205]
[1780520283925,70.45,64830.41,0.0,-0.98804,1e-05,1.657]
[1780520284932,70.45,64830.63,0.0,-0.98804,1e-05,1.65705]
[1780520288960,70.44,64845.12,0.0,-0.98793,1e-05,1.67119]
[1780520289966,70.44,64850.62,0.0,-0.98788,1e-05,1.67666]
[1780520291983,70.44,64859.89,0.0,-0.98781,1e-05,1.68582]
[1780520292991,70.44,64859.73,0.0,-0.98781,1e-05,1.68542]
[1780520295009,70.43,64865.59,0.0,-0.98777,1e-05,1.69104]
[1780520297023,70.43,64874.97,0.0,-0.98769,1e-05,1.70033]
[1780520299037,70.42,64874.6,0.0,-0.9877,1e-05,1.69942]
[1780520301051,70.42,64868.99,0.0,-0.98775,1e-05,1.69306]
[1780520306090,70.41,64873.02,0.0,-0.98773,1e-05,1.69601]
[1780520310118,70.4,64866.28,0.0,-0.98779,1e-05,1.68802]
[1780520312314,70.4,64854.8,0.0,-0.9879,1e-05,1.67442]
[1780520314177,70.4,64848.08,0.0,-0.98796,1e-05,1.66706]
[1780520316166,70.39,64853.83,0.0,-0.98792,1e-05,1.67259]
[1780520317172,70.39,64857.13,0.0,-0.98789,1e-05,1.6756]
[1780520319187,70.39,64852.36,0.0,-0.98794,1e-05,1.67024]
[1780520320194,70.39,64841.87,0.0,-0.98802,1e-05,1.65946]
[1780520321201,70.39,64842.13,0.0,-0.98802,1e-05,1.65972]
[1780520326237,70.38,64853.36,0.0,-0.98793,1e-05,1.67055]
[1780520327243,70.38,64859.45,0.0,-0.98788,1e-05,1.67664]
[1780520328250,70.38,64865.03,0.0,-0.98784,1e-05,1.6822]
[1780520330264,70.37,64870.66,0.0,-0.9878,1e-05,1.6876]
[1780520332278,70.37,64859.98,0.0,-0.98789,1e-05,1.67607]
[1780520333285,70.37,64859.64,0.0,-0.98789,1e-05,1.67551]
[1780520338320,70.36,64864.84,0.0,-0.98786,1e-05,1.67981]
[1780520341346,70.35,64863.03,0.0,-0.98788,1e-05,1.6773]
[1780520342353,70.35,64877.44,0.0,-0.98776,1e-05,1.69205]
[1780520343358,70.35,64884.65,0.0,-0.9877,1e-05,1.69958]
[1780520344366,70.35,64890.22,0.0,-0.98765,1e-05,1.70516]
[1780520346380,70.35,64901.41,0.0,-0.98756,1e-05,1.71639]
[1780520347387,70.34,64899.11,0.0,-0.98758,1e-05,1.71368]
[1780520350408,70.34,64894.95,0.0,-0.98763,1e-05,1.70848]
[1780520352424,70.33,64904.79,0.0,-0.98755,1e-05,1.7183]
[1780520353431,70.33,64913.38,0.0,-0.98747,1e-05,1.72709]
[1780520354438,70.33,64922.09,0.0,-0.9874,1e-05,1.73603]
[1780520355445,70.3,64922.48,0.0,-0.98742,1e-05,1.73328]
[1780520358466,70.23,64916.48,0.0,-0.98755,1e-05,1.71783]
[1780520360481,70.23,64912.24,0.0,-0.98759,1e-05,1.7128]
[1780520363502,70.22,64921.26,0.0,-0.98752,1e-05,1.72149]
[1780520366523,70.15,64923.54,0.0,-0.98757,1e-05,1.71544]
[1780520369549,70.11,64913.35,0.0,-0.98771,1e-05,1.69908]
[1780520371563,70.11,64903.83,0.0,-0.9878,1e-05,1.68717]
[1780520376598,70.1,64911.27,0.0,-0.98775,1e-05,1.69381]
[1780520381633,70.09,64906.37,0.0,-0.9878,1e-05,1.68752]
[1780520385661,70.05,64901.23,0.0,-0.98788,1e-05,1.67747]
[1780520390696,69.97,64906.95,0.0,-0.98792,1e-05,1.67343]
[1780520394724,69.92,64917.04,0.0,-0.98788,1e-05,1.67786]
[1780520396738,69.92,64920.04,0.0,-0.98786,1e-05,1.68057]
[1780520401774,69.91,64923.1,0.0,-0.98785,1e-05,1.68272]
[1780520403788,69.91,64933.18,0.0,-0.98776,1e-05,1.69283]
[1780520404844,69.89,64926.12,0.0,-0.98784,1e-05,1.68317]
[1780520405840,69.87,64919.07,0.0,-0.98792,1e-05,1.67372]
[1780520406846,69.87,64920.0,0.0,-0.98791,1e-05,1.67449]
[1780520411881,69.86,64924.11,0.0,-0.98789,1e-05,1.67779]
[1780520413895,69.86,64913.47,0.0,-0.98798,1e-05,1.66634]
[1780520414902,69.86,64916.83,0.0,-0.98795,1e-05,1.66964]
[1780520416917,69.85,64924.45,0.0,-0.98789,1e-05,1.67719]
[1780520421951,69.82,64923.15,0.0,-0.98794,1e-05,1.67138]
[1780520425979,69.79,64909.15,0.0,-0.98809,1e-05,1.65288]
[1780520427993,69.76,64906.98,0.0,-0.98813,1e-05,1.64754]
[1780520432024,69.72,64901.03,0.0,-0.98824,1e-05,1.63458]
[1780520437061,69.67,64897.95,0.0,-0.98831,1e-05,1.62578]
[1780520438068,69.66,64890.91,0.0,-0.98838,1e-05,1.61761]
[1780520440082,69.65,64901.25,0.0,-0.9883,1e-05,1.62708]
[1780520442096,69.64,64899.1,0.0,-0.98833,1e-05,1.62379]
[1780520445117,69.62,64891.8,0.0,-0.98841,1e-05,1.61363]
[1780520447131,69.62,64882.49,0.0,-0.98849,1e-05,1.60406]
[1780520449146,69.62,64880.94,0.0,-0.9885,1e-05,1.60237]
[1780520451160,69.62,64872.04,0.0,-0.98857,1e-05,1.59331]
[1780520456196,69.62,64878.85,0.0,-0.98852,1e-05,1.59987]
[1780520458210,69.62,64884.63,0.0,-0.98848,1e-05,1.60559]
[1780520463248,69.61,64883.87,0.0,-0.98848,1e-05,1.60451]
[1780520465273,69.61,64892.15,0.0,-0.98842,1e-05,1.61275]
[1780520466290,69.61,64897.9,0.0,-0.98837,1e-05,1.61851]
[1780520467298,69.61,64909.48,0.0,-0.98828,1e-05,1.62946]
[1780520468302,69.6,64912.4,0.0,-0.98827,1e-05,1.6314]
[1780520469310,69.59,64906.38,0.0,-0.98833,1e-05,1.62419]
[1780520470317,69.58,64906.25,0.0,-0.98834,1e-05,1.62313]
[1780520475352,69.54,64908.63,0.0,-0.98835,1e-05,1.62108]
[1780520477864,69.54,64908.97,0.0,-0.98836,1e-05,1.62054]
[1780520481395,69.51,64916.45,0.0,-0.98832,1e-05,1.62472]
[1780520482401,69.51,64922.16,0.0,-0.98828,1e-05,1.63046]
[1780520484416,69.51,64925.16,0.0,-0.98825,1e-05,1.63331]
[1780520489451,69.5,64924.89,0.0,-0.98826,1e-05,1.63249]
[1780520492473,69.49,64912.46,0.0,-0.98838,1e-05,1.6171]
[1780520493480,69.49,64911.32,0.0,-0.98839,1e-05,1.61586]
[1780520494487,69.48,64899.7,0.0,-0.9885,1e-05,1.60334]
[1780520495493,69.45,64890.48,0.0,-0.9886,1e-05,1.58992]
[1780520496501,69.45,64887.36,0.0,-0.98863,1e-05,1.5864]
[1780520501548,69.43,64894.12,0.0,-0.98859,1e-05,1.59126]
[1780520503564,69.43,64902.81,0.0,-0.98853,1e-05,1.59922]
[1780520504571,69.39,64907.79,0.0,-0.98852,1e-05,1.60019]
[1780520506585,69.33,64910.52,0.0,-0.98857,1e-05,1.59489]
[1780520508599,69.26,64913.57,0.0,-0.98861,1e-05,1.59009]
[1780520513635,69.14,64915.12,0.0,-0.98872,1e-05,1.57637]
[1780520518670,69.0,64908.78,0.0,-0.98891,1e-05,1.55318]
[1780520520684,68.95,64916.97,0.0,-0.9889,1e-05,1.55519]
[1780520521691,68.94,64931.89,0.0,-0.98878,1e-05,1.56974]
[1780520522698,68.94,64936.82,0.0,-0.98874,1e-05,1.57433]
[1780520523710,68.94,64943.59,0.0,-0.98869,1e-05,1.58078]
[1780520524715,68.94,64951.88,0.0,-0.98863,1e-05,1.58877]
[1780520525722,68.9,64954.51,0.0,-0.98864,1e-05,1.58769]
[1780520530762,68.76,64961.35,0.0,-0.98873,1e-05,1.5767]
[1780520532784,68.76,64982.14,0.0,-0.98856,1e-05,1.59793]
[1780520533787,68.76,65008.29,0.0,-0.98834,1e-05,1.62468]
[1780520534796,68.75,65040.86,0.0,-0.98807,1e-05,1.65778]
[1780520535799,68.75,65061.58,0.0,-0.9879,1e-05,1.67958]
[1780520536807,68.75,65078.43,0.0,-0.98775,1e-05,1.69747]
[1780520537813,68.74,65079.33,0.0,-0.98776,1e-05,1.69644]
[1780520538828,68.72,65088.88,0.0,-0.98769,1e-05,1.70467]
[1780520539834,68.72,65090.01,0.0,-0.98769,1e-05,1.70567]
[1780520541848,68.7,65096.96,0.0,-0.98765,1e-05,1.7107]
[1780520542855,68.69,65103.31,0.0,-0.98761,1e-05,1.71528]
[1780520543872,68.67,65105.26,0.0,-0.98761,1e-05,1.71506]
[1780520545883,68.65,65107.12,0.0,-0.98762,1e-05,1.71466]
[1780520547901,68.63,65114.46,0.0,-0.98757,1e-05,1.72002]
[1780520548907,68.63,65125.84,0.0,-0.98747,1e-05,1.73233]
[1780520549914,68.61,65128.77,0.0,-0.98747,1e-05,1.73287]
[1780520550921,68.61,65137.07,0.0,-0.9874,1e-05,1.74163]
[1780520551928,68.61,65141.58,0.0,-0.98737,1e-05,1.74476]
[1780520552940,68.58,65155.48,0.0,-0.98727,1e-05,1.75708]
[1780520553950,68.56,65158.96,0.0,-0.98726,1e-05,1.75782]
[1780520557973,68.49,65145.78,0.0,-0.98746,1e-05,1.7345]
[1780520558980,68.47,65135.65,0.0,-0.98757,1e-05,1.72088]
[1780520559988,68.45,65138.42,0.0,-0.98756,1e-05,1.72149]
[1780520562006,68.42,65145.93,0.0,-0.98754,1e-05,1.72486]
[1780520563013,68.4,65156.42,0.0,-0.98746,1e-05,1.73383]
[1780520564023,68.4,65153.63,0.0,-0.98749,1e-05,1.73079]
[1780520565032,68.4,65147.7,0.0,-0.98754,1e-05,1.72435]
[1780520566039,68.38,65141.32,0.0,-0.98762,1e-05,1.71506]
[1780520567046,68.36,65138.49,0.0,-0.98766,1e-05,1.70978]
[1780520569060,68.35,65141.87,0.0,-0.98765,1e-05,1.71135]
[1780520571074,68.31,65140.48,0.0,-0.9877,1e-05,1.70563]
[1780520572081,68.3,65148.41,0.0,-0.98764,1e-05,1.71219]
[1780520573088,68.3,65157.86,0.0,-0.98756,1e-05,1.72241]
[1780520574094,68.28,65151.3,0.0,-0.98764,1e-05,1.71303]
[1780520575102,68.26,65148.67,0.0,-0.98768,1e-05,1.7081]
[1780520580137,68.19,65149.58,0.0,-0.98775,1e-05,1.6995]
[1780520583158,68.15,65135.25,0.0,-0.98792,1e-05,1.67893]
[1780520584164,68.14,65137.03,0.0,-0.98791,1e-05,1.6794]
[1780520585172,68.13,65146.35,0.0,-0.98784,1e-05,1.68791]
[1780520586179,68.11,65136.69,0.0,-0.98794,1e-05,1.67603]
[1780520587186,68.1,65135.18,0.0,-0.98797,1e-05,1.67305]
[1780520592221,68.06,65137.37,0.0,-0.988,1e-05,1.66914]
[1780520594237,68.04,65144.74,0.0,-0.98796,1e-05,1.67455]
[1780520597255,68.01,65154.56,0.0,-0.9879,1e-05,1.68133]
[1780520599270,67.99,65148.01,0.0,-0.98798,1e-05,1.67176]
[1780520601284,67.97,65145.8,0.0,-0.98802,1e-05,1.66694]
[1780520604304,67.94,65152.5,0.0,-0.98799,1e-05,1.6709]
[1780520605313,67.94,65162.42,0.0,-0.98791,1e-05,1.68043]
[1780520607326,67.92,65160.44,0.0,-0.98795,1e-05,1.67593]
[1780520610347,67.89,65168.31,0.0,-0.98791,1e-05,1.68076]
[1780520611354,67.89,65185.13,0.0,-0.98777,1e-05,1.69722]
[1780520612364,67.89,65201.7,0.0,-0.98763,1e-05,1.71503]
[1780520613370,67.88,65203.88,0.0,-0.98762,1e-05,1.71583]
[1780520614380,67.87,65210.43,0.0,-0.98757,1e-05,1.72278]
[1780520615384,67.87,65217.02,0.0,-0.98751,1e-05,1.72979]
[1780520616391,67.87,65238.1,0.0,-0.98732,1e-05,1.75278]
[1780520617398,67.87,65249.15,0.0,-0.98722,1e-05,1.76504]
[1780520618405,67.87,65249.45,0.0,-0.98722,1e-05,1.76511]
[1780520619419,67.85,65238.4,0.0,-0.98734,1e-05,1.7501]
[1780520621442,67.81,65245.71,0.0,-0.98732,1e-05,1.753]
[1780520622449,67.79,65236.58,0.0,-0.98742,1e-05,1.74046]
[1780520625470,67.77,65233.07,0.0,-0.98748,1e-05,1.73388]
[1780520627493,67.77,65239.84,0.0,-0.98742,1e-05,1.74088]
[1780520628493,67.76,65247.39,0.0,-0.98736,1e-05,1.74875]
[1780520629500,67.74,65251.1,0.0,-0.98735,1e-05,1.75039]
[1780520632524,67.71,65261.61,0.0,-0.98729,1e-05,1.75712]
[1780520633529,67.69,65273.92,0.0,-0.9872,1e-05,1.76839]
[1780520634536,67.65,65278.29,0.0,-0.9872,1e-05,1.76801]
[1780520636550,67.61,65277.01,0.0,-0.98726,1e-05,1.76112]
[1780520637558,67.59,65283.2,0.0,-0.98723,1e-05,1.76543]
[1780520638563,67.57,65287.02,0.0,-0.98721,1e-05,1.76704]
[1780520640578,67.55,65295.22,0.0,-0.98716,1e-05,1.77353]
[1780520641585,67.51,65296.65,0.0,-0.98719,1e-05,1.76971]
[1780520646631,67.41,65292.95,0.0,-0.98734,1e-05,1.75247]
[1780520647638,67.39,65282.98,0.0,-0.98745,1e-05,1.73906]
[1780520648645,67.38,65278.54,0.0,-0.9875,1e-05,1.73205]
[1780520651668,67.33,65269.49,0.0,-0.98763,1e-05,1.71624]
[1780520652674,67.32,65272.85,0.0,-0.98762,1e-05,1.71822]
[1780520657709,67.26,65279.45,0.0,-0.98763,1e-05,1.71741]
[1780520658716,67.26,65284.39,0.0,-0.98758,1e-05,1.72267]
[1780520661737,67.25,65287.37,0.0,-0.98756,1e-05,1.72541]
[1780520662744,67.25,65293.16,0.0,-0.98751,1e-05,1.73162]
[1780520667784,67.2,65297.44,0.0,-0.98753,1e-05,1.72918]
[1780520668791,67.2,65294.7,0.0,-0.98756,1e-05,1.72597]
[1780520671812,67.17,65285.8,0.0,-0.98768,1e-05,1.71118]
[1780520672819,67.16,65279.78,0.0,-0.98774,1e-05,1.70315]
[1780520673826,67.15,65275.87,0.0,-0.98779,1e-05,1.69761]
[1780520676847,67.15,65271.63,0.0,-0.98783,1e-05,1.69266]
[1780520677853,67.14,65263.23,0.0,-0.98791,1e-05,1.68248]
[1780520678861,67.14,65262.26,0.0,-0.98792,1e-05,1.68134]
[1780520680875,67.14,65252.11,0.0,-0.98801,1e-05,1.67024]
[1780520681882,67.14,65250.96,0.0,-0.98802,1e-05,1.66893]
[1780520682889,67.14,65233.61,0.0,-0.98817,1e-05,1.65031]
[1780520683896,67.14,65226.49,0.0,-0.98823,1e-05,1.64274]
[1780520684903,67.13,65210.48,0.0,-0.98837,1e-05,1.62581]
[1780520685910,67.14,65202.45,0.0,-0.98844,1e-05,1.61739]
[1780520686917,67.14,65214.01,0.0,-0.98834,1e-05,1.62957]
[1780520687926,67.14,65217.59,0.0,-0.98831,1e-05,1.63336]
[1780520690954,67.14,65218.79,0.0,-0.9883,1e-05,1.63464]
[1780520692977,67.14,65209.17,0.0,-0.98838,1e-05,1.62466]
[1780520693984,67.14,65211.21,0.0,-0.98836,1e-05,1.62683]
[1780520698012,67.14,65204.83,0.0,-0.98841,1e-05,1.62022]
[1780520702049,67.14,65210.62,0.0,-0.98836,1e-05,1.62643]
[1780520703050,67.14,65216.51,0.0,-0.98831,1e-05,1.63267]
[1780520704057,67.14,65216.09,0.0,-0.98832,1e-05,1.63224]
[1780520708085,67.14,65231.41,0.0,-0.98818,1e-05,1.64853]
[1780520709111,67.14,65249.04,0.0,-0.98803,1e-05,1.66736]
[1780520710100,67.14,65262.85,0.0,-0.98791,1e-05,1.68219]
[1780520711108,67.14,65278.87,0.0,-0.98777,1e-05,1.6995]
[1780520712115,67.14,65281.24,0.0,-0.98775,1e-05,1.70198]
[1780520717156,67.13,65293.44,0.0,-0.98765,1e-05,1.71476]
[1780520718162,67.13,65302.96,0.0,-0.98757,1e-05,1.72509]
[1780520719169,67.13,65293.79,0.0,-0.98765,1e-05,1.71484]
[1780520720176,67.13,65299.58,0.0,-0.9876,1e-05,1.72107]
[1780520721182,67.13,65304.52,0.0,-0.98756,1e-05,1.72636]
[1780520722193,67.13,65304.19,0.0,-0.98756,1e-05,1.72583]
[1780520725214,67.12,65311.54,0.0,-0.9875,1e-05,1.73344]
[1780520727235,67.12,65317.38,0.0,-0.98745,1e-05,1.73954]
[1780520729248,67.12,65311.38,0.0,-0.98751,1e-05,1.73251]
[1780520730255,67.12,65320.82,0.0,-0.98742,1e-05,1.7428]
[1780520731262,67.12,65333.44,0.0,-0.98732,1e-05,1.75515]
[1780520732270,67.11,65339.81,0.0,-0.98726,1e-05,1.76206]
[1780520733276,67.11,65344.74,0.0,-0.98722,1e-05,1.76736]
[1780520738311,67.06,65341.53,0.0,-0.98731,1e-05,1.75621]
[1780520743346,67.05,65334.07,0.0,-0.98739,1e-05,1.74678]
[1780520748380,66.97,65337.83,0.0,-0.98744,1e-05,1.74086]
[1780520753416,66.93,65335.11,0.0,-0.98752,1e-05,1.73171]
[1780520755430,66.91,65341.01,0.0,-0.98748,1e-05,1.73624]
[1780520758463,66.88,65356.15,0.0,-0.98737,1e-05,1.74928]
[1780520759489,66.88,65369.17,0.0,-0.98726,1e-05,1.76369]
[1780520760507,66.86,65366.42,0.0,-0.9873,1e-05,1.75828]
[1780520761503,66.85,65356.49,0.0,-0.98741,1e-05,1.74495]
[1780520762520,66.85,65357.58,0.0,-0.9874,1e-05,1.74617]
[1780520767559,66.83,65351.78,0.0,-0.98748,1e-05,1.73698]
[1780520770580,66.8,65348.3,0.0,-0.98754,1e-05,1.72938]
[1780520772594,66.8,65341.92,0.0,-0.9876,1e-05,1.72198]
[1780520773601,66.79,65336.87,0.0,-0.98764,1e-05,1.71624]
[1780520776624,66.79,65334.45,0.0,-0.98767,1e-05,1.71315]
[1780520777631,66.79,65324.68,0.0,-0.98776,1e-05,1.70227]
[1780520779651,66.79,65314.11,0.0,-0.98785,1e-05,1.69046]
[1780520780658,66.79,65309.63,0.0,-0.98789,1e-05,1.68548]
[1780520782672,66.79,65301.55,0.0,-0.98797,1e-05,1.67653]
[1780520784686,66.79,65300.16,0.0,-0.98798,1e-05,1.67488]
[1780520789725,66.77,65301.77,0.0,-0.98798,1e-05,1.67516]
[1780520791739,66.77,65294.06,0.0,-0.98806,1e-05,1.66524]
[1780520793772,66.77,65287.92,0.0,-0.98811,1e-05,1.65852]
[1780520795770,66.77,65285.88,0.0,-0.98813,1e-05,1.65626]
[1780520800805,66.77,65286.48,0.0,-0.98812,1e-05,1.65676]
[1780520801814,66.77,65277.31,0.0,-0.9882,1e-05,1.64691]
[1780520802821,66.77,65283.95,0.0,-0.98815,1e-05,1.65399]
[1780520803828,66.77,65292.76,0.0,-0.98807,1e-05,1.66344]
[1780520804835,66.77,65297.44,0.0,-0.98803,1e-05,1.66846]
[1780520805842,66.77,65301.12,0.0,-0.988,1e-05,1.6724]
[1780520807856,66.77,65305.46,0.0,-0.98796,1e-05,1.67693]
[1780520809870,66.77,65312.65,0.0,-0.9879,1e-05,1.6846]
[1780520814907,66.76,65320.7,0.0,-0.98783,1e-05,1.69298]
[1780520815914,66.76,65323.01,0.0,-0.98781,1e-05,1.69541]
[1780520820949,66.76,65326.46,0.0,-0.98779,1e-05,1.69867]
[1780520825984,66.76,65330.63,0.0,-0.98775,1e-05,1.70273]
[1780520826991,66.75,65339.66,0.0,-0.98767,1e-05,1.71255]
[1780520827998,66.75,65341.96,0.0,-0.98765,1e-05,1.71495]
[1780520833034,66.75,65343.38,0.0,-0.98765,1e-05,1.71585]
[1780520838068,66.74,65338.01,0.0,-0.98771,1e-05,1.70816]
[1780520841096,66.73,65358.79,0.0,-0.98753,1e-05,1.73079]
[1780520842102,66.73,65372.54,0.0,-0.9874,1e-05,1.74598]
[1780520843109,66.73,65373.71,0.0,-0.98739,1e-05,1.7471]
[1780520846130,66.73,65379.99,0.0,-0.98734,1e-05,1.75358]
[1780520847137,66.72,65387.78,0.0,-0.98727,1e-05,1.76215]
[1780520848144,66.71,65381.97,0.0,-0.98734,1e-05,1.75351]
[1780520849151,66.71,65383.27,0.0,-0.98733,1e-05,1.75477]
[1780520850158,66.71,65390.94,0.0,-0.98726,1e-05,1.76321]
[1780520851165,66.69,65397.15,0.0,-0.98723,1e-05,1.76657]
[1780520852172,66.67,65404.12,0.0,-0.98719,1e-05,1.77225]
[1780520853179,66.66,65407.69,0.0,-0.98717,1e-05,1.77402]
[1780520855345,66.62,65416.84,0.0,-0.98713,1e-05,1.77978]
[1780520856202,66.61,65429.0,0.0,-0.98704,1e-05,1.79125]
[1780520857209,66.6,65432.58,0.0,-0.987,1e-05,1.79508]
[1780520858225,66.6,65441.43,0.0,-0.98692,1e-05,1.80498]
[1780520859223,66.6,65454.38,0.0,-0.9868,1e-05,1.81964]
[1780520860232,66.6,65459.32,0.0,-0.98676,1e-05,1.82506]
[1780520865273,66.56,65461.04,0.0,-0.98678,1e-05,1.82255]
[1780520870321,66.46,65451.56,0.0,-0.987,1e-05,1.79667]
[1780520873343,66.4,65445.92,0.0,-0.98711,1e-05,1.78246]
[1780520876372,66.35,65453.58,0.0,-0.9871,1e-05,1.78412]
[1780520878387,66.31,65441.78,0.0,-0.98725,1e-05,1.76603]
[1780520879398,66.31,65431.3,0.0,-0.98735,1e-05,1.75396]
[1780520880406,66.31,65428.93,0.0,-0.98737,1e-05,1.7511]
[1780520883426,66.31,65421.01,0.0,-0.98745,1e-05,1.74167]
[1780520885440,66.3,65418.02,0.0,-0.98748,1e-05,1.738]
[1780520888462,66.3,65430.32,0.0,-0.98737,1e-05,1.75138]
[1780520889469,66.3,65431.75,0.0,-0.98736,1e-05,1.75282]
[1780520891483,66.3,65438.42,0.0,-0.9873,1e-05,1.76001]
[1780520894506,66.29,65448.01,0.0,-0.98721,1e-05,1.77032]
[1780520896520,66.29,65452.47,0.0,-0.98718,1e-05,1.77497]
[1780520900548,66.28,65458.96,0.0,-0.98712,1e-05,1.78149]
[1780520904588,66.28,65458.19,0.0,-0.98714,1e-05,1.77968]
[1780520906591,66.26,65453.95,0.0,-0.9872,1e-05,1.77235]
[1780520907598,66.26,65459.87,0.0,-0.98715,1e-05,1.77889]
[1780520908605,66.26,65461.47,0.0,-0.98713,1e-05,1.7805]
[1780520912633,66.22,65451.35,0.0,-0.98728,1e-05,1.76254]
[1780520913640,66.22,65448.72,0.0,-0.9873,1e-05,1.75936]
[1780520915654,66.22,65468.96,0.0,-0.98712,1e-05,1.78204]
[1780520916671,66.21,65482.79,0.0,-0.98699,1e-05,1.7977]
[1780520917682,66.21,65476.79,0.0,-0.98705,1e-05,1.79054]
[1780520918685,66.21,65467.29,0.0,-0.98714,1e-05,1.77939]
[1780520919692,66.21,65463.94,0.0,-0.98717,1e-05,1.77534]
[1780520923720,66.19,65455.12,0.0,-0.98728,1e-05,1.76256]
[1780520925734,66.17,65461.16,0.0,-0.98724,1e-05,1.76731]
[1780520930770,66.17,65452.99,0.0,-0.98732,1e-05,1.75704]
[1780520931777,66.15,65456.24,0.0,-0.98731,1e-05,1.75892]
[1780520935805,66.1,65449.48,0.0,-0.98743,1e-05,1.74433]
[1780520937820,66.1,65460.83,0.0,-0.98733,1e-05,1.75686]
[1780520938827,66.1,65464.83,0.0,-0.98729,1e-05,1.76122]
[1780520941853,66.09,65473.81,0.0,-0.98721,1e-05,1.77088]
[1780520946891,66.09,65472.07,0.0,-0.98724,1e-05,1.76789]
[1780520947898,66.08,65466.02,0.0,-0.9873,1e-05,1.7608]
[1780520948905,66.08,65466.43,0.0,-0.98729,1e-05,1.76108]
[1780520953940,66.08,65465.52,0.0,-0.98731,1e-05,1.75911]
[1780520955959,66.07,65471.84,0.0,-0.98725,1e-05,1.76594]
[1780520956966,66.07,65477.94,0.0,-0.9872,1e-05,1.77271]
[1780520957973,66.07,65476.7,0.0,-0.98721,1e-05,1.7711]
[1780520958980,66.07,65473.3,0.0,-0.98725,1e-05,1.76701]
[1780520959987,66.07,65466.78,0.0,-0.98731,1e-05,1.75939]
[1780520961877,66.07,65468.8,0.0,-0.98729,1e-05,1.76149]
[1780520962001,66.06,65471.13,0.0,-0.98727,1e-05,1.76395]
[1780520965026,66.06,65467.63,0.0,-0.98731,1e-05,1.75938]
[1780520967040,66.06,65464.88,0.0,-0.98734,1e-05,1.75588]
[1780520972632,66.05,65464.46,0.0,-0.98736,1e-05,1.75314]
[1780520973057,66.05,65463.29,0.0,-0.98737,1e-05,1.75145]
[1780520973082,66.05,65462.2,0.0,-0.98738,1e-05,1.75022]
[1780520974089,66.05,65465.08,0.0,-0.98736,1e-05,1.75331]
[1780520977110,66.02,65462.71,0.0,-0.98741,1e-05,1.74707]
[1780520978117,66.01,65460.24,0.0,-0.98744,1e-05,1.74265]
[1780520979123,66.0,65455.23,0.0,-0.9875,1e-05,1.73546]
[1780520980131,65.99,65449.21,0.0,-0.98757,1e-05,1.72724]
[1780520981138,65.98,65441.93,0.0,-0.98765,1e-05,1.71778]
[1780520982145,65.98,65437.33,0.0,-0.98769,1e-05,1.71253]
[1780520983152,65.98,65437.36,0.0,-0.98769,1e-05,1.71246]
[1780520989194,65.97,65436.04,0.0,-0.98771,1e-05,1.71034]
[1780520992481,65.97,65435.36,0.0,-0.98771,1e-05,1.70941]
[1780520994170,65.97,65433.8,0.0,-0.98773,1e-05,1.7075]
[1780520994229,65.97,65434.34,0.0,-0.98773,1e-05,1.70801]
[1780520998462,65.97,65436.52,0.0,-0.98771,1e-05,1.71018]
[1780520998563,65.97,65437.87,0.0,-0.9877,1e-05,1.71159]
[1780521001278,65.96,65428.22,0.0,-0.98779,1e-05,1.70059]
[1780521002285,65.96,65414.27,0.0,-0.98791,1e-05,1.68512]
[1780521003297,65.96,65410.14,0.0,-0.98795,1e-05,1.68053]
[1780521008328,65.96,65411.64,0.0,-0.98794,1e-05,1.68199]
[1780521012361,65.96,65396.93,0.0,-0.98807,1e-05,1.66578]
[1780521013364,65.96,65380.78,0.0,-0.98821,1e-05,1.64821]
[1780521014373,65.96,65378.03,0.0,-0.98823,1e-05,1.64525]
[1780521015381,65.96,65375.58,0.0,-0.98825,1e-05,1.64263]
[1780521016388,65.96,65372.28,0.0,-0.98828,1e-05,1.63911]
[1780521017396,65.96,65364.79,0.0,-0.98835,1e-05,1.6311]
[1780521018410,65.96,65349.99,0.0,-0.98847,1e-05,1.61529]
[1780521019420,65.96,65338.17,0.0,-0.98857,1e-05,1.60281]
[1780521020436,65.96,65332.8,0.0,-0.98862,1e-05,1.59722]
[1780521021437,65.96,65324.96,0.0,-0.98868,1e-05,1.58908]
[1780521022444,65.96,65322.65,0.0,-0.9887,1e-05,1.58679]
[1780521024458,65.97,65326.17,0.0,-0.98867,1e-05,1.59074]
[1780521025465,65.97,65322.55,0.0,-0.9887,1e-05,1.58707]
[1780521026473,65.97,65319.81,0.0,-0.98872,1e-05,1.58432]
[1780521030501,65.97,65316.49,0.0,-0.98875,1e-05,1.58139]
[1780521031508,65.97,65312.43,0.0,-0.98879,1e-05,1.57587]
[1780521034536,65.98,65318.1,0.0,-0.98874,1e-05,1.5821]
[1780521035543,65.98,65320.96,0.0,-0.98871,1e-05,1.58538]
[1780521036549,65.98,65325.08,0.0,-0.98868,1e-05,1.58984]
[1780521037557,65.98,65321.94,0.0,-0.9887,1e-05,1.58667]
[1780521039571,65.98,65315.05,0.0,-0.98876,1e-05,1.57972]
[1780521040578,65.98,65317.63,0.0,-0.98873,1e-05,1.58256]
[1780521045615,65.99,65314.66,0.0,-0.98875,1e-05,1.58014]
[1780521046622,65.99,65310.13,0.0,-0.98879,1e-05,1.57555]
[1780521047629,65.99,65306.86,0.0,-0.98882,1e-05,1.5723]
[1780521049643,65.99,65304.44,0.0,-0.98883,1e-05,1.57009]
[1780521054680,66.0,65302.6,0.0,-0.98884,1e-05,1.56898]
[1780521058708,66.0,65300.15,0.0,-0.98886,1e-05,1.56708]
[1780521059911,66.01,65293.5,0.0,-0.98891,1e-05,1.56035]
[1780521060861,66.01,65264.37,0.0,-0.98915,1e-05,1.53044]
[1780521061862,66.01,65262.97,0.0,-0.98916,1e-05,1.52919]
[1780521062869,66.01,65275.03,0.0,-0.98906,1e-05,1.54151]
[1780521063876,66.01,65279.29,0.0,-0.98903,1e-05,1.54588]
[1780521064890,66.01,65290.81,0.0,-0.98893,1e-05,1.55774]
[1780521065891,66.01,65294.82,0.0,-0.9889,1e-05,1.56209]
[1780521066898,66.01,65296.69,0.0,-0.98888,1e-05,1.5642]
[1780521067905,66.01,65293.33,0.0,-0.98891,1e-05,1.56089]
[1780521069928,66.01,65289.01,0.0,-0.98894,1e-05,1.5566]
[1780521070936,66.01,65285.27,0.0,-0.98897,1e-05,1.55291]
[1780521072951,66.02,65289.59,0.0,-0.98893,1e-05,1.55773]
[1780521074965,66.02,65288.65,0.0,-0.98893,1e-05,1.55729]
[1780521075971,66.02,65290.97,0.0,-0.98891,1e-05,1.55986]
[1780521076980,66.02,65281.88,0.0,-0.98899,1e-05,1.55048]
[1780521077987,66.03,65271.27,0.0,-0.98907,1e-05,1.53995]
[1780521078994,66.03,65272.15,0.0,-0.98906,1e-05,1.54105]
[1780521081008,66.03,65277.46,0.0,-0.98902,1e-05,1.5469]
[1780521082015,66.03,65280.04,0.0,-0.98899,1e-05,1.54974]
[1780521085036,66.04,65276.55,0.0,-0.98902,1e-05,1.54672]
[1780521088057,66.04,65273.83,0.0,-0.98904,1e-05,1.54451]
[1780521090071,66.04,65276.8,0.0,-0.98901,1e-05,1.54795]
[1780521091078,66.05,65282.08,0.0,-0.98897,1e-05,1.55217]
[1780521094099,66.05,65279.26,0.0,-0.98899,1e-05,1.54982]
[1780521094663,66.05,65279.26,0.0,-0.98899,1e-05,1.54982]
[1780521097120,66.05,65281.64,0.0,-0.98897,1e-05,1.55283]
[1780521098127,66.06,65278.84,0.0,-0.98899,1e-05,1.55013]
[1780521100141,66.06,65274.99,0.0,-0.98902,1e-05,1.54656]
[1780521102765,66.06,65274.7,0.0,-0.98902,1e-05,1.54665]
[1780521103164,66.06,65274.68,0.0,-0.98902,1e-05,1.54682]
[1780521106185,66.07,65279.98,0.0,-0.98897,1e-05,1.55286]
[1780521111220,66.08,65279.53,0.0,-0.98896,1e-05,1.55331]
[1780521115248,66.08,65276.71,0.0,-0.98898,1e-05,1.55113]
[1780521116256,66.08,65273.42,0.0,-0.98901,1e-05,1.54793]
[1780521117263,66.08,65265.61,0.0,-0.98907,1e-05,1.54012]
[1780521118270,66.09,65268.06,0.0,-0.98905,1e-05,1.54283]
[1780521119276,66.09,65270.59,0.0,-0.98902,1e-05,1.54563]
[1780521121305,66.09,65272.97,0.0,-0.989,1e-05,1.54846]
[1780521123314,66.09,65268.06,0.0,-0.98904,1e-05,1.54381]
[1780521124321,66.1,65264.35,0.0,-0.98907,1e-05,1.54021]
[1780521125328,66.1,65266.71,0.0,-0.98905,1e-05,1.54282]
[1780521126336,66.1,65273.3,0.0,-0.98899,1e-05,1.54979]
[1780521127343,66.1,65279.54,0.0,-0.98894,1e-05,1.5564]
[1780521128350,66.1,65283.73,0.0,-0.9889,1e-05,1.5609]
[1780521131373,66.12,65286.16,0.0,-0.98887,1e-05,1.5654]
[1780521133387,66.14,65289.6,0.0,-0.98881,1e-05,1.57213]
[1780521135401,66.14,65295.03,0.0,-0.98876,1e-05,1.57807]
[1780521136411,66.15,65298.36,0.0,-0.98874,1e-05,1.58168]
[1780521141445,66.15,65297.61,0.0,-0.98874,1e-05,1.58157]
[1780521142999,66.15,65297.61,0.0,-0.98874,1e-05,1.58157]
[1780521149031,66.16,65295.94,0.0,-0.98874,1e-05,1.5806]
[1780521149500,66.16,65298.25,0.0,-0.98872,1e-05,1.58328]
[1780521150508,66.16,65307.47,0.0,-0.98864,1e-05,1.59307]
[1780521151515,66.16,65312.52,0.0,-0.98861,1e-05,1.59706]
[1780521154536,66.16,65318.77,0.0,-0.98855,1e-05,1.60396]
[1780521155543,66.16,65322.74,0.0,-0.98852,1e-05,1.60825]
[1780521157557,66.17,65333.58,0.0,-0.98843,1e-05,1.61991]
[1780521158563,66.17,65338.81,0.0,-0.98838,1e-05,1.62554]
[1780521159571,66.17,65341.21,0.0,-0.98836,1e-05,1.62816]
[1780521160578,66.17,65343.7,0.0,-0.98834,1e-05,1.63087]
[1780521165613,66.17,65344.21,0.0,-0.98833,1e-05,1.63163]
[1780521170649,66.17,65346.98,0.0,-0.98831,1e-05,1.63481]
[1780521171668,66.17,65359.03,0.0,-0.9882,1e-05,1.64779]
[1780521172668,66.17,65382.47,0.0,-0.988,1e-05,1.67323]
[1780521173675,66.17,65392.9,0.0,-0.9879,1e-05,1.68461]
[1780521174683,66.17,65400.62,0.0,-0.98784,1e-05,1.69305]
[1780521175690,66.17,65407.02,0.0,-0.98778,1e-05,1.70005]
[1780521177704,66.17,65407.63,0.0,-0.98778,1e-05,1.70057]
[1780521180727,66.17,65403.12,0.0,-0.98782,1e-05,1.69535]
[1780521182741,66.16,65395.24,0.0,-0.98789,1e-05,1.68652]
[1780521183748,66.16,65390.56,0.0,-0.98793,1e-05,1.68132]
[1780521184755,66.16,65397.99,0.0,-0.98787,1e-05,1.68941]
[1780521185762,66.16,65392.14,0.0,-0.98792,1e-05,1.68294]
[1780521186769,66.16,65386.0,0.0,-0.98797,1e-05,1.67615]
[1780521187776,66.16,65385.95,0.0,-0.98797,1e-05,1.67604]
[1780521188783,66.16,65386.19,0.0,-0.98797,1e-05,1.67626]
[1780521190797,66.16,65383.85,0.0,-0.98799,1e-05,1.67362]
[1780521194825,66.16,65375.18,0.0,-0.98807,1e-05,1.66402]
[1780521195832,66.16,65368.63,0.0,-0.98813,1e-05,1.65689]
[1780521196839,66.16,65358.26,0.0,-0.98822,1e-05,1.64567]
[1780521197846,66.16,65354.15,0.0,-0.98826,1e-05,1.64124]
[1780521198853,66.16,65347.58,0.0,-0.98831,1e-05,1.6342]
[1780521200868,66.16,65349.27,0.0,-0.9883,1e-05,1.63607]
[1780521203889,66.16,65351.94,0.0,-0.98827,1e-05,1.63903]
[1780521204896,66.16,65361.4,0.0,-0.98819,1e-05,1.64925]
[1780521205903,66.16,65369.36,0.0,-0.98812,1e-05,1.65788]
[1780521206919,66.16,65366.24,0.0,-0.98815,1e-05,1.65452]
[1780521207921,66.16,65353.03,0.0,-0.98826,1e-05,1.64027]
[1780521208928,66.16,65349.43,0.0,-0.98829,1e-05,1.63644]
[1780521211949,66.16,65355.28,0.0,-0.98825,1e-05,1.64138]
[1780521212956,66.16,65357.62,0.0,-0.98823,1e-05,1.64393]
[1780521214970,66.16,65360.54,0.0,-0.98821,1e-05,1.64712]
[1780521216984,66.16,65365.72,0.0,-0.98816,1e-05,1.65275]
[1780521221013,66.16,65363.25,0.0,-0.98818,1e-05,1.65013]
[1780521224034,66.16,65369.01,0.0,-0.98813,1e-05,1.6564]
[1780521225041,66.16,65377.27,0.0,-0.98806,1e-05,1.66539]
[1780521226048,66.16,65380.93,0.0,-0.98803,1e-05,1.66936]
[1780521228064,66.16,65374.42,0.0,-0.98808,1e-05,1.66225]
[1780521229071,66.16,65365.15,0.0,-0.98817,1e-05,1.65221]
[1780521230078,66.16,65368.53,0.0,-0.98814,1e-05,1.65588]
[1780521233099,66.16,65364.02,0.0,-0.98817,1e-05,1.65102]
[1780521234105,66.16,65361.7,0.0,-0.98819,1e-05,1.64853]
[1780521236533,66.17,65361.79,0.0,-0.98819,1e-05,1.64866]
[1780521237550,66.17,65362.47,0.0,-0.98819,1e-05,1.64941]
[1780521238134,66.17,65362.83,0.0,-0.98818,1e-05,1.64982]
[1780521243169,66.17,65360.02,0.0,-0.98821,1e-05,1.64684]
[1780521248204,66.17,65360.41,0.0,-0.9882,1e-05,1.64733]
[1780521253239,66.17,65361.86,0.0,-0.98819,1e-05,1.64894]
[1780521257268,66.17,65365.25,0.0,-0.98816,1e-05,1.65262]
[1780521262303,66.17,65365.18,0.0,-0.98816,1e-05,1.65254]
[1780521267337,66.17,65365.94,0.0,-0.98816,1e-05,1.65336]
[1780521268346,66.17,65363.33,0.0,-0.98818,1e-05,1.65054]
[1780521269352,66.17,65354.98,0.0,-0.98825,1e-05,1.64154]
[1780521270359,66.17,65353.28,0.0,-0.98827,1e-05,1.63973]
[1780521273381,66.17,65354.7,0.0,-0.98826,1e-05,1.63987]
[1780521274388,66.17,65358.01,0.0,-0.98823,1e-05,1.64345]
[1780521276554,66.17,65358.97,0.0,-0.98823,1e-05,1.64451]
[1780521277408,66.17,65357.98,0.0,-0.98823,1e-05,1.64346]
[1780521278803,66.17,65359.31,0.0,-0.98822,1e-05,1.6449]
[1780521283450,66.17,65356.02,0.0,-0.98825,1e-05,1.64143]
[1780521284458,66.17,65353.7,0.0,-0.98827,1e-05,1.63896]
[1780521288486,66.17,65347.49,0.0,-0.98832,1e-05,1.63241]
[1780521290500,66.17,65344.52,0.0,-0.98835,1e-05,1.62931]
[1780521292515,66.17,65336.59,0.0,-0.98842,1e-05,1.62094]
[1780521293522,66.17,65334.35,0.0,-0.98843,1e-05,1.61862]
[1780521294529,66.17,65331.86,0.0,-0.98845,1e-05,1.61603]
[1780521298557,66.17,65328.76,0.0,-0.98848,1e-05,1.61301]
[1780521300583,66.17,65323.71,0.0,-0.98852,1e-05,1.60782]
[1780521305618,66.18,65321.24,0.0,-0.98854,1e-05,1.60562]
[1780521306640,66.18,65324.77,0.0,-0.98851,1e-05,1.60944]
[1780521307647,66.18,65334.81,0.0,-0.98842,1e-05,1.62018]
[1780521308654,66.18,65340.08,0.0,-0.98838,1e-05,1.62585]
[1780521310668,66.18,65340.49,0.0,-0.98837,1e-05,1.62639]
[1780521313699,66.18,65344.08,0.0,-0.98834,1e-05,1.63038]
[1780521314706,66.18,65348.46,0.0,-0.9883,1e-05,1.63511]
[1780521315747,66.18,65356.93,0.0,-0.98823,1e-05,1.64424]
[1780521316724,66.18,65367.43,0.0,-0.98814,1e-05,1.65559]
[1780521317730,66.18,65373.56,0.0,-0.98808,1e-05,1.66224]
[1780521318737,66.18,65375.58,0.0,-0.98806,1e-05,1.66442]
[1780521321780,66.18,65368.9,0.0,-0.98812,1e-05,1.65713]
[1780521323793,66.18,65367.64,0.0,-0.98813,1e-05,1.65576]
[1780521325807,66.18,65371.17,0.0,-0.9881,1e-05,1.65958]
[1780521330842,66.18,65371.55,0.0,-0.9881,1e-05,1.65996]
[1780521332840,66.18,65371.94,0.0,-0.98811,1e-05,1.65891]
[1780521333863,66.18,65378.06,0.0,-0.98805,1e-05,1.66554]
[1780521334870,66.18,65382.1,0.0,-0.98802,1e-05,1.66993]
[1780521335877,66.18,65387.49,0.0,-0.98797,1e-05,1.67579]
[1780521336884,66.18,65391.31,0.0,-0.98794,1e-05,1.67994]
[1780521337891,66.18,65394.5,0.0,-0.98791,1e-05,1.6834]
[1780521339908,66.18,65389.45,0.0,-0.98795,1e-05,1.67778]
[1780521342929,66.18,65382.31,0.0,-0.98802,1e-05,1.66987]
[1780521345951,66.18,65381.77,0.0,-0.98802,1e-05,1.66919]
[1780521346957,66.18,65387.27,0.0,-0.98798,1e-05,1.67517]
[1780521348971,66.18,65391.59,0.0,-0.98794,1e-05,1.67984]
[1780521349978,66.18,65395.16,0.0,-0.98791,1e-05,1.68371]
[1780521350985,66.18,65397.91,0.0,-0.98788,1e-05,1.68668]
[1780521351992,66.18,65400.7,0.0,-0.98786,1e-05,1.6897]
[1780521352999,66.18,65408.37,0.0,-0.98779,1e-05,1.69809]
[1780521355013,66.18,65410.51,0.0,-0.98777,1e-05,1.70032]
[1780521358034,66.17,65407.71,0.0,-0.9878,1e-05,1.69698]
[1780521359041,66.17,65411.28,0.0,-0.98777,1e-05,1.70085]
[1780521362085,66.17,65408.92,0.0,-0.98779,1e-05,1.69801]
[1780521363072,66.17,65397.67,0.0,-0.98789,1e-05,1.68554]
[1780521365107,66.17,65401.07,0.0,-0.98786,1e-05,1.68915]
[1780521366113,66.17,65404.72,0.0,-0.98783,1e-05,1.69306]
[1780521369139,66.17,65400.32,0.0,-0.98787,1e-05,1.68809]
[1780521370146,66.17,65399.39,0.0,-0.98788,1e-05,1.68695]
[1780521371153,66.17,65396.96,0.0,-0.9879,1e-05,1.68423]
[1780521371641,66.17,65396.96,0.0,-0.9879,1e-05,1.68423]
[1780521373168,66.17,65400.88,0.0,-0.98787,1e-05,1.68844]
[1780521374176,66.17,65404.47,0.0,-0.98784,1e-05,1.69234]
[1780521375183,66.17,65408.76,0.0,-0.9878,1e-05,1.69701]
[1780521377198,66.16,65405.01,0.0,-0.98783,1e-05,1.69274]
[1780521381570,66.16,65405.68,0.0,-0.98783,1e-05,1.69323]
[1780521382232,66.16,65409.4,0.0,-0.9878,1e-05,1.69727]
[1780521383239,66.16,65411.96,0.0,-0.98778,1e-05,1.70003]
[1780521385253,66.16,65409.22,0.0,-0.9878,1e-05,1.69685]
[1780521386261,66.16,65400.89,0.0,-0.98788,1e-05,1.6876]
[1780521387268,66.16,65393.33,0.0,-0.98794,1e-05,1.67926]
[1780521388275,66.16,65390.51,0.0,-0.98797,1e-05,1.67613]
[1780521389282,66.16,65387.02,0.0,-0.988,1e-05,1.67229]
[1780521390289,66.16,65384.55,0.0,-0.98802,1e-05,1.66957]
[1780521393310,66.16,65386.54,0.0,-0.98802,1e-05,1.6702]
[1780521398345,66.16,65383.95,0.0,-0.98804,1e-05,1.66727]
[1780521400078,66.16,65383.03,0.0,-0.98805,1e-05,1.66625]
[1780521401366,66.16,65388.0,0.0,-0.988,1e-05,1.67163]
[1780521402373,66.16,65393.91,0.0,-0.98795,1e-05,1.67807]
[1780521403381,66.16,65395.3,0.0,-0.98794,1e-05,1.67955]
[1780521404389,66.16,65400.99,0.0,-0.98789,1e-05,1.68575]
[1780521405396,66.16,65404.45,0.0,-0.98786,1e-05,1.6895]
[1780521408417,66.15,65400.82,0.0,-0.98789,1e-05,1.68534]
[1780521411438,66.15,65397.52,0.0,-0.98792,1e-05,1.68157]
[1780521413451,66.15,65394.9,0.0,-0.98795,1e-05,1.67861]
[1780521418487,66.15,65395.67,0.0,-0.98794,1e-05,1.67928]
[1780521421508,66.15,65392.8,0.0,-0.98797,1e-05,1.67603]
[1780521424529,66.15,65395.62,0.0,-0.98794,1e-05,1.67902]
[1780521426544,66.15,65391.03,0.0,-0.98799,1e-05,1.67392]
[1780521427550,66.15,65385.99,0.0,-0.98803,1e-05,1.6684]
[1780521427701,66.15,65385.99,0.0,-0.98803,1e-05,1.6684]
[1780521428557,66.15,65386.08,0.0,-0.98803,1e-05,1.66848]
[1780521430571,66.15,65389.91,0.0,-0.988,1e-05,1.67262]
[1780521431580,66.15,65394.96,0.0,-0.98795,1e-05,1.67811]
[1780521433594,66.15,65399.69,0.0,-0.98791,1e-05,1.68322]
[1780521436616,66.15,65404.53,0.0,-0.98787,1e-05,1.68839]
[1780521437623,66.15,65407.69,0.0,-0.98784,1e-05,1.69181]
[1780521439637,66.15,65416.57,0.0,-0.98776,1e-05,1.70149]
[1780521440644,66.14,65423.58,0.0,-0.9877,1e-05,1.70919]
[1780521441651,66.14,65422.63,0.0,-0.98771,1e-05,1.70804]
[1780521442710,66.14,65422.63,0.0,-0.98771,1e-05,1.70804]
[1780521448705,66.14,65423.29,0.0,-0.98771,1e-05,1.70817]
[1780521451727,66.14,65428.79,0.0,-0.98767,1e-05,1.71251]
[1780521452734,66.14,65431.59,0.0,-0.98765,1e-05,1.71553]
[1780521454748,66.14,65435.59,0.0,-0.98761,1e-05,1.71979]
[1780521458776,66.13,65437.95,0.0,-0.98759,1e-05,1.72197]
[1780521459783,66.13,65431.83,0.0,-0.98765,1e-05,1.71503]
[1780521460790,66.13,65424.21,0.0,-0.98772,1e-05,1.70647]
[1780521461797,66.13,65413.88,0.0,-0.98781,1e-05,1.69495]
[1780521462804,66.13,65409.7,0.0,-0.98785,1e-05,1.69028]
[1780521465330,66.13,65412.43,0.0,-0.98783,1e-05,1.69311]
[1780521465825,66.13,65415.59,0.0,-0.9878,1e-05,1.6966]
[1780521466832,66.13,65422.29,0.0,-0.98774,1e-05,1.70395]
[1780521467839,66.13,65422.56,0.0,-0.98774,1e-05,1.70416]
[1780521471398,66.13,65422.56,0.0,-0.98774,1e-05,1.70401]
[1780521471505,66.13,65422.56,0.0,-0.98774,1e-05,1.70401]
[1780521471604,66.12,65419.63,0.0,-0.98777,1e-05,1.70061]
[1780521473881,66.12,65411.38,0.0,-0.98784,1e-05,1.69136]
[1780521474888,66.12,65412.41,0.0,-0.98783,1e-05,1.69243]
[1780521476216,66.12,65412.41,0.0,-0.98783,1e-05,1.69243]
[1780521476237,66.12,65412.41,0.0,-0.98783,1e-05,1.69243]
[1780521477588,66.12,65411.58,0.0,-0.98784,1e-05,1.69141]
[1780521477737,66.12,65412.75,0.0,-0.98783,1e-05,1.69269]
[1780521477955,66.12,65412.74,0.0,-0.98783,1e-05,1.69262]
[1780521481939,66.12,65421.58,0.0,-0.98776,1e-05,1.70215]
[1780521482944,66.12,65431.18,0.0,-0.98767,1e-05,1.71273]
[1780521483951,66.12,65442.22,0.0,-0.98757,1e-05,1.72495]
[1780521484958,66.12,65449.8,0.0,-0.9875,1e-05,1.73333]
[1780521485965,66.12,65451.63,0.0,-0.98749,1e-05,1.73525]
[1780521486973,66.12,65456.13,0.0,-0.98745,1e-05,1.74018]
[1780521487979,66.11,65463.33,0.0,-0.98738,1e-05,1.74816]
[1780521488986,66.11,65469.37,0.0,-0.98733,1e-05,1.75484]
[1780521489993,66.11,65472.02,0.0,-0.9873,1e-05,1.75768]
[1780521491000,66.11,65476.95,0.0,-0.98726,1e-05,1.7631]
[1780521493014,66.11,65479.0,0.0,-0.98724,1e-05,1.76506]
[1780521495028,66.11,65470.17,0.0,-0.98733,1e-05,1.75464]
[1780521496035,66.1,65471.0,0.0,-0.98732,1e-05,1.75541]
[1780521499056,66.1,65465.72,0.0,-0.98738,1e-05,1.7489]
[1780521500063,66.1,65463.68,0.0,-0.9874,1e-05,1.74643]
[1780521503084,66.1,65467.05,0.0,-0.98737,1e-05,1.74977]
[1780521504091,66.09,65469.76,0.0,-0.98735,1e-05,1.75267]
[1780521507121,66.09,65473.97,0.0,-0.98731,1e-05,1.75694]
[1780521508119,66.09,65478.62,0.0,-0.98727,1e-05,1.76206]
[1780521510133,66.09,65479.72,0.0,-0.98726,1e-05,1.76295]
[1780521513154,66.08,65481.15,0.0,-0.98726,1e-05,1.76249]
[1780521514790,66.08,65481.1,0.0,-0.98727,1e-05,1.76225]
[1780521514998,66.08,65481.1,0.0,-0.98727,1e-05,1.76225]
[1780521515503,66.08,65481.1,0.0,-0.98727,1e-05,1.76225]
[1780521515543,66.08,65479.51,0.0,-0.98728,1e-05,1.76007]
[1780521516178,66.08,65474.71,0.0,-0.98733,1e-05,1.75461]
[1780521517731,66.08,65473.89,0.0,-0.98734,1e-05,1.7535]
[1780521518010,66.08,65473.89,0.0,-0.98734,1e-05,1.7535]
[1780521518193,66.08,65479.35,0.0,-0.98729,1e-05,1.75953]
[1780521520304,66.07,65478.77,0.0,-0.9873,1e-05,1.75871]
[1780521520495,66.07,65478.77,0.0,-0.9873,1e-05,1.75871]
[1780521520513,66.07,65476.0,0.0,-0.98732,1e-05,1.7552]
[1780521523228,66.07,65483.27,0.0,-0.98726,1e-05,1.76313]
[1780521523982,66.07,65483.27,0.0,-0.98726,1e-05,1.76313]
[1780521524242,66.07,65483.27,0.0,-0.98726,1e-05,1.76313]
[1780521524341,66.07,65483.24,0.0,-0.98726,1e-05,1.76274]
[1780521526249,66.07,65477.77,0.0,-0.98732,1e-05,1.75633]
[1780521527256,66.06,65474.05,0.0,-0.98735,1e-05,1.75193]
[1780521528173,66.06,65474.05,0.0,-0.98735,1e-05,1.75193]
[1780521528238,66.06,65474.05,0.0,-0.98735,1e-05,1.75193]
[1780521528334,66.06,65472.43,0.0,-0.98737,1e-05,1.74976]
[1780521530277,66.06,65469.61,0.0,-0.9874,1e-05,1.74641]
[1780521532395,66.06,65467.83,0.0,-0.98741,1e-05,1.74424]
[1780521532497,66.06,65467.83,0.0,-0.98741,1e-05,1.74424]
[1780521535312,66.06,65465.43,0.0,-0.98744,1e-05,1.74092]
[1780521536319,66.05,65456.02,0.0,-0.98753,1e-05,1.73018]
[1780521537326,66.05,65455.83,0.0,-0.98753,1e-05,1.72982]
[1780521538333,66.05,65457.75,0.0,-0.98752,1e-05,1.73173]
[1780521541354,66.05,65455.37,0.0,-0.98754,1e-05,1.72868]
[1780521542361,66.05,65448.96,0.0,-0.9876,1e-05,1.72138]
[1780521543194,66.05,65448.96,0.0,-0.9876,1e-05,1.72138]
[1780521543238,66.05,65448.96,0.0,-0.9876,1e-05,1.72138]
[1780521544375,66.05,65452.16,0.0,-0.98757,1e-05,1.72485]
[1780521545488,66.05,65452.16,0.0,-0.98757,1e-05,1.72485]
[1780521545729,66.04,65454.41,0.0,-0.98755,1e-05,1.72715]
[1780521546928,66.04,65454.77,0.0,-0.98755,1e-05,1.72743]
[1780521546991,66.04,65454.77,0.0,-0.98755,1e-05,1.72743]
[1780521551429,66.04,65457.62,0.0,-0.98753,1e-05,1.73002]
[1780521551817,66.04,65457.62,0.0,-0.98753,1e-05,1.73002]
[1780521551994,66.04,65457.62,0.0,-0.98753,1e-05,1.73002]
[1780521554137,66.04,65459.63,0.0,-0.98751,1e-05,1.73202]
[1780521554237,66.04,65459.63,0.0,-0.98751,1e-05,1.73202]
[1780521554451,66.04,65456.99,0.0,-0.98754,1e-05,1.72893]
[1780521558022,66.03,65455.41,0.0,-0.98756,1e-05,1.72678]
[1780521558243,66.03,65455.41,0.0,-0.98756,1e-05,1.72678]
[1780521559577,66.03,65455.69,0.0,-0.98755,1e-05,1.72697]
[1780521559738,66.03,65455.69,0.0,-0.98755,1e-05,1.72697]
[1780521559678,66.03,65456.45,0.0,-0.98755,1e-05,1.7277]
[1780521567542,66.02,65456.16,0.0,-0.98756,1e-05,1.7264]
[1780521572168,66.02,65456.92,0.0,-0.98757,1e-05,1.72526]
[1780521572238,66.02,65456.92,0.0,-0.98757,1e-05,1.72526]
[1780521573585,66.02,65451.6,0.0,-0.98762,1e-05,1.71906]
[1780521574592,66.02,65446.97,0.0,-0.98766,1e-05,1.71379]
[1780521575743,66.02,65446.97,0.0,-0.98766,1e-05,1.71379]
[1780521576009,66.02,65445.22,0.0,-0.98768,1e-05,1.71174]
[1780521579627,66.01,65454.55,0.0,-0.9876,1e-05,1.72177]
[1780521580688,66.01,65454.55,0.0,-0.9876,1e-05,1.72177]
[1780521580737,66.01,65454.55,0.0,-0.9876,1e-05,1.72177]
[1780521580634,66.01,65456.44,0.0,-0.98758,1e-05,1.72377]
[1780521581793,66.01,65457.35,0.0,-0.98757,1e-05,1.72468]
[1780521581993,66.01,65457.35,0.0,-0.98757,1e-05,1.72468]
[1780521582648,66.01,65456.61,0.0,-0.98758,1e-05,1.72373]
[1780521586821,66.01,65457.65,0.0,-0.98757,1e-05,1.72442]
[1780521587012,66.01,65457.65,0.0,-0.98757,1e-05,1.72442]
[1780521589738,66.01,65458.08,0.0,-0.98757,1e-05,1.72467]
[1780521589763,66.01,65455.7,0.0,-0.9876,1e-05,1.72188]
[1780521589991,66.01,65455.7,0.0,-0.9876,1e-05,1.72188]
[1780521590704,66.01,65449.02,0.0,-0.98766,1e-05,1.71431]
[1780521591711,66.0,65443.75,0.0,-0.98771,1e-05,1.70834]
[1780521592404,66.0,65443.75,0.0,-0.98771,1e-05,1.70834]
[1780521592501,66.0,65443.75,0.0,-0.98771,1e-05,1.70834]
[1780521592718,66.0,65442.94,0.0,-0.98771,1e-05,1.70735]
[1780521595578,66.0,65443.63,0.0,-0.98771,1e-05,1.70794]
[1780521595743,66.0,65443.63,0.0,-0.98771,1e-05,1.70794]
[1780521600774,66.0,65442.63,0.0,-0.98772,1e-05,1.7063]
[1780521601781,66.0,65437.04,0.0,-0.98777,1e-05,1.70001]
[1780521602788,66.0,65434.74,0.0,-0.98779,1e-05,1.69739]
[1780521603796,66.0,65431.61,0.0,-0.98782,1e-05,1.69385]
[1780521606817,66.0,65428.97,0.0,-0.98785,1e-05,1.69075]
[1780521608831,65.99,65425.44,0.0,-0.98788,1e-05,1.68674]
[1780521609838,65.99,65423.13,0.0,-0.9879,1e-05,1.68415]
[1780521610845,65.99,65416.4,0.0,-0.98796,1e-05,1.67671]
[1780521611852,65.99,65412.21,0.0,-0.988,1e-05,1.67209]
[1780521614873,65.99,65409.39,0.0,-0.98802,1e-05,1.66893]
[1780521616902,65.99,65411.06,0.0,-0.98801,1e-05,1.67074]
[1780521617005,65.99,65411.06,0.0,-0.98801,1e-05,1.67074]
[1780521618088,65.99,65411.0,0.0,-0.98801,1e-05,1.67065]
[1780521618235,65.99,65411.0,0.0,-0.98801,1e-05,1.67065]
[1780521618337,65.99,65411.14,0.0,-0.98801,1e-05,1.67078]
[1780521619655,65.99,65411.14,0.0,-0.98801,1e-05,1.67078]
[1780521620914,65.99,65402.4,0.0,-0.98809,1e-05,1.66119]
[1780521621922,65.99,65391.07,0.0,-0.98819,1e-05,1.64889]
[1780521622929,65.99,65390.19,0.0,-0.98819,1e-05,1.64796]
[1780521623936,65.99,65394.44,0.0,-0.98816,1e-05,1.65258]
[1780521628575,65.99,65396.04,0.0,-0.98814,1e-05,1.65434]
[1780521628743,65.99,65396.04,0.0,-0.98814,1e-05,1.65434]
[1780521631992,65.99,65390.38,0.0,-0.9882,1e-05,1.64678]
[1780521632999,65.99,65385.54,0.0,-0.98824,1e-05,1.64158]
[1780521634707,65.99,65385.54,0.0,-0.98824,1e-05,1.64158]
[1780521634737,65.99,65385.54,0.0,-0.98824,1e-05,1.64158]
[1780521636150,65.99,65387.64,0.0,-0.98822,1e-05,1.6439]
[1780521636238,65.99,65387.64,0.0,-0.98822,1e-05,1.6439]
[1780521636300,65.99,65386.88,0.0,-0.98823,1e-05,1.64311]
[1780521637028,65.99,65381.23,0.0,-0.98828,1e-05,1.63702]
[1780521638037,65.99,65374.01,0.0,-0.98834,1e-05,1.62929]
[1780521639044,65.99,65368.01,0.0,-0.98839,1e-05,1.62291]
[1780521640053,66.0,65369.09,0.0,-0.98838,1e-05,1.62418]
[1780521643075,66.0,65378.39,0.0,-0.9883,1e-05,1.63433]
[1780521645092,66.0,65378.89,0.0,-0.9883,1e-05,1.63495]
[1780521647106,66.0,65381.73,0.0,-0.98827,1e-05,1.63808]
[1780521649597,66.0,65383.86,0.0,-0.98825,1e-05,1.64041]
[1780521649742,66.0,65383.86,0.0,-0.98825,1e-05,1.64041]
[1780521651134,66.0,65381.18,0.0,-0.98828,1e-05,1.63762]
[1780521653577,66.0,65384.54,0.0,-0.98825,1e-05,1.64131]
[1780521655167,66.0,65389.67,0.0,-0.9882,1e-05,1.64691]
[1780521656173,66.0,65397.67,0.0,-0.98813,1e-05,1.65559]
[1780521657180,66.0,65401.96,0.0,-0.98809,1e-05,1.66026]
[1780521660620,66.0,65403.66,0.0,-0.98808,1e-05,1.66211]
[1780521660741,66.0,65403.66,0.0,-0.98808,1e-05,1.66211]
[1780521662428,66.0,65405.79,0.0,-0.98806,1e-05,1.66442]
[1780521662496,66.0,65405.79,0.0,-0.98806,1e-05,1.66442]
[1780521662597,66.0,65405.08,0.0,-0.98807,1e-05,1.66364]
[1780521666244,66.0,65412.68,0.0,-0.988,1e-05,1.67191]
[1780521667251,66.0,65411.66,0.0,-0.98801,1e-05,1.67077]
[1780521669265,66.0,65416.69,0.0,-0.98796,1e-05,1.67624]
[1780521670272,66.0,65424.61,0.0,-0.98789,1e-05,1.68491]
[1780521671279,66.0,65425.87,0.0,-0.98788,1e-05,1.68625]
[1780521672612,66.0,65425.87,0.0,-0.98788,1e-05,1.68625]
[1780521672741,66.0,65425.87,0.0,-0.98788,1e-05,1.68625]
[1780521675307,66.0,65431.02,0.0,-0.98784,1e-05,1.69173]
[1780521677494,66.0,65436.25,0.0,-0.98779,1e-05,1.6974]
[1780521679335,66.0,65439.38,0.0,-0.98777,1e-05,1.70073]
[1780521682356,65.99,65436.18,0.0,-0.9878,1e-05,1.69697]
[1780521683363,65.99,65433.12,0.0,-0.98782,1e-05,1.69352]
[1780521683934,65.99,65433.12,0.0,-0.98782,1e-05,1.69352]
[1780521683999,65.99,65433.12,0.0,-0.98782,1e-05,1.69352]
[1780521687391,65.99,65439.25,0.0,-0.98777,1e-05,1.70006]
[1780521689077,65.99,65440.68,0.0,-0.98776,1e-05,1.70158]
[1780521689238,65.99,65440.68,0.0,-0.98776,1e-05,1.70158]
[1780521689714,65.99,65440.68,0.0,-0.98776,1e-05,1.70158]
[1780521689737,65.99,65440.68,0.0,-0.98776,1e-05,1.70158]
[1780521689816,65.99,65441.99,0.0,-0.98775,1e-05,1.70288]
[1780521696454,65.99,65444.16,0.0,-0.98774,1e-05,1.70334]
[1780521698469,65.99,65438.38,0.0,-0.9878,1e-05,1.69678]
[1780521699496,65.98,65434.3,0.0,-0.98783,1e-05,1.6922]
[1780521700443,65.98,65434.3,0.0,-0.98783,1e-05,1.6922]
[1780521700495,65.98,65434.3,0.0,-0.98783,1e-05,1.6922]
[1780521705532,65.98,65433.13,0.0,-0.98785,1e-05,1.69056]
[1780521706907,65.98,65433.13,0.0,-0.98785,1e-05,1.69056]
[1780521706543,65.98,65438.64,0.0,-0.9878,1e-05,1.6966]
[1780521706998,65.98,65438.64,0.0,-0.9878,1e-05,1.6966]
[1780521707868,65.98,65438.64,0.0,-0.9878,1e-05,1.6966]
[1780521707549,65.98,65443.35,0.0,-0.98776,1e-05,1.70176]
[1780521708009,65.98,65443.35,0.0,-0.98776,1e-05,1.70176]
[1780521708558,65.98,65442.66,0.0,-0.98776,1e-05,1.70093]
[1780521711550,65.98,65442.09,0.0,-0.98777,1e-05,1.70015]
[1780521711738,65.98,65442.09,0.0,-0.98777,1e-05,1.70015]
[1780521717191,65.98,65441.08,0.0,-0.98778,1e-05,1.69862]
[1780521718708,65.98,65439.29,0.0,-0.9878,1e-05,1.69657]
[1780521718739,65.98,65439.29,0.0,-0.9878,1e-05,1.69657]
[1780521718802,65.97,65435.86,0.0,-0.98783,1e-05,1.69264]
[1780521720103,65.97,65434.36,0.0,-0.98784,1e-05,1.69098]
[1780521720238,65.97,65434.36,0.0,-0.98784,1e-05,1.69098]
[1780521720641,65.97,65438.65,0.0,-0.98781,1e-05,1.69567]
[1780521722655,65.97,65445.72,0.0,-0.98774,1e-05,1.70339]
[1780521723662,65.97,65452.14,0.0,-0.98769,1e-05,1.71046]
[1780521724669,65.97,65449.51,0.0,-0.98771,1e-05,1.70746]
[1780521725676,65.97,65444.94,0.0,-0.98775,1e-05,1.70221]
[1780521727256,65.97,65442.91,0.0,-0.98777,1e-05,1.69988]
[1780521727505,65.97,65442.91,0.0,-0.98777,1e-05,1.69988]
[1780521727690,65.97,65446.56,0.0,-0.98774,1e-05,1.70386]
[1780521730790,65.97,65445.93,0.0,-0.98775,1e-05,1.70308]
[1780521730885,65.97,65452.42,0.0,-0.98769,1e-05,1.71014]
[1780521730993,65.97,65452.42,0.0,-0.98769,1e-05,1.71014]
[1780521731718,65.97,65452.05,0.0,-0.98769,1e-05,1.70964]
[1780521733732,65.97,65456.44,0.0,-0.98765,1e-05,1.71435]
[1780521734062,65.97,65456.44,0.0,-0.98765,1e-05,1.71435]
[1780521734236,65.97,65456.44,0.0,-0.98765,1e-05,1.71435]
[1780521734739,65.97,65457.17,0.0,-0.98765,1e-05,1.71507]
[1780521737760,65.96,65461.36,0.0,-0.98761,1e-05,1.71945]
[1780521739605,65.96,65463.19,0.0,-0.9876,1e-05,1.72139]
[1780521739736,65.96,65463.19,0.0,-0.9876,1e-05,1.72139]
[1780521742795,65.96,65467.31,0.0,-0.98756,1e-05,1.72555]
[1780521743802,65.96,65464.72,0.0,-0.98759,1e-05,1.72253]
[1780521745725,65.96,65464.9,0.0,-0.98759,1e-05,1.72262]
[1780521745737,65.96,65464.9,0.0,-0.98759,1e-05,1.72262]
[1780521748839,65.95,65473.13,0.0,-0.98752,1e-05,1.7314]
[1780521749846,65.95,65477.21,0.0,-0.98748,1e-05,1.73586]
[1780521750853,65.95,65483.7,0.0,-0.98742,1e-05,1.74306]
[1780521751860,65.95,65486.11,0.0,-0.98741,1e-05,1.74411]
[1780521752867,65.95,65489.01,0.0,-0.98739,1e-05,1.74725]
[1780521757902,65.94,65488.08,0.0,-0.9874,1e-05,1.74542]
[1780521758706,65.94,65488.08,0.0,-0.9874,1e-05,1.74542]
[1780521758737,65.94,65488.08,0.0,-0.9874,1e-05,1.74542]
[1780521763944,65.94,65490.76,0.0,-0.98738,1e-05,1.74754]
[1780521764019,65.94,65490.76,0.0,-0.98738,1e-05,1.74754]
[1780521764239,65.94,65490.76,0.0,-0.98738,1e-05,1.74754]
[1780521765854,65.94,65490.54,0.0,-0.98739,1e-05,1.74713]
[1780521765958,65.94,65491.28,0.0,-0.98738,1e-05,1.74782]
[1780521765999,65.94,65491.28,0.0,-0.98738,1e-05,1.74782]
[1780521767972,65.93,65495.37,0.0,-0.98735,1e-05,1.75215]
[1780521769093,65.93,65493.43,0.0,-0.98736,1e-05,1.74979]
[1780521769238,65.93,65493.43,0.0,-0.98736,1e-05,1.74979]
[1780521772602,65.93,65493.41,0.0,-0.98737,1e-05,1.74945]
[1780521772736,65.93,65493.41,0.0,-0.98737,1e-05,1.74945]
[1780521772794,65.93,65493.41,0.0,-0.98737,1e-05,1.74945]
[1780521772837,65.93,65491.32,0.0,-0.98739,1e-05,1.74677]
[1780521773005,65.93,65491.32,0.0,-0.98739,1e-05,1.74677]
[1780521778042,65.92,65487.48,0.0,-0.98743,1e-05,1.7417]
[1780521779767,65.92,65487.48,0.0,-0.98743,1e-05,1.7417]
[1780521779813,65.92,65482.16,0.0,-0.98748,1e-05,1.73542]
[1780521780001,65.92,65482.16,0.0,-0.98748,1e-05,1.73542]
[1780521780057,65.92,65477.82,0.0,-0.98752,1e-05,1.73053]
[1780521781064,65.92,65480.28,0.0,-0.9875,1e-05,1.73318]
[1780521782643,65.92,65480.28,0.0,-0.9875,1e-05,1.73318]
[1780521782737,65.92,65480.28,0.0,-0.9875,1e-05,1.73318]
[1780521784229,65.92,65480.24,0.0,-0.9875,1e-05,1.73289]
[1780521784238,65.92,65480.24,0.0,-0.9875,1e-05,1.73289]
[1780521784323,65.92,65481.52,0.0,-0.98749,1e-05,1.7342]
[1780521785574,65.92,65481.52,0.0,-0.98749,1e-05,1.7342]
[1780521785736,65.92,65481.52,0.0,-0.98749,1e-05,1.7342]
[1780521785802,65.91,65485.0,0.0,-0.98746,1e-05,1.73787]
[1780521786101,65.91,65481.28,0.0,-0.9875,1e-05,1.73367]
[1780521787108,65.91,65478.48,0.0,-0.98752,1e-05,1.73039]
[1780521792143,65.91,65477.45,0.0,-0.98754,1e-05,1.72864]
[1780521793815,65.91,65477.45,0.0,-0.98754,1e-05,1.72864]
[1780521794016,65.91,65477.79,0.0,-0.98754,1e-05,1.72879]
[1780521796977,65.91,65475.73,0.0,-0.98756,1e-05,1.72635]
[1780521796996,65.91,65475.73,0.0,-0.98756,1e-05,1.72635]
[1780521797178,65.9,65474.13,0.0,-0.98757,1e-05,1.72433]
[1780521799439,65.9,65474.17,0.0,-0.98757,1e-05,1.72427]
[1780521799508,65.9,65474.17,0.0,-0.98757,1e-05,1.72427]
[1780521802213,65.9,65471.8,0.0,-0.9876,1e-05,1.72117]
[1780521803392,65.9,65471.8,0.0,-0.9876,1e-05,1.72117]
[1780521803493,65.9,65471.8,0.0,-0.9876,1e-05,1.72117]
[1780521803897,65.9,65471.8,0.0,-0.9876,1e-05,1.72117]
[1780521804001,65.9,65471.8,0.0,-0.9876,1e-05,1.72117]
[1780521803990,65.9,65471.63,0.0,-0.9876,1e-05,1.72078]
[1780521806241,65.9,65468.09,0.0,-0.98764,1e-05,1.71661]
[1780521809262,65.9,65470.67,0.0,-0.98761,1e-05,1.7192]
[1780521810637,65.9,65470.67,0.0,-0.98761,1e-05,1.7192]
[1780521810737,65.9,65470.67,0.0,-0.98761,1e-05,1.7192]
[1780521815285,65.89,65471.45,0.0,-0.98762,1e-05,1.71805]
[1780521815500,65.89,65471.45,0.0,-0.98762,1e-05,1.71805]
[1780521815689,65.89,65471.45,0.0,-0.98762,1e-05,1.71805]
[1780521815737,65.89,65471.45,0.0,-0.98762,1e-05,1.71805]
[1780521815791,65.89,65471.28,0.0,-0.98763,1e-05,1.71766]
[1780521817318,65.89,65464.83,0.0,-0.98768,1e-05,1.71034]
[1780521818325,65.89,65455.51,0.0,-0.98777,1e-05,1.69988]
[1780521819332,65.89,65453.81,0.0,-0.98779,1e-05,1.69793]
[1780521820768,65.89,65453.81,0.0,-0.98779,1e-05,1.69793]
[1780521820997,65.89,65453.81,0.0,-0.98779,1e-05,1.69793]
[1780521820838,65.89,65453.21,0.0,-0.98779,1e-05,1.69713]
[1780521821346,65.89,65450.96,0.0,-0.98781,1e-05,1.69464]
[1780521822353,65.89,65448.4,0.0,-0.98784,1e-05,1.69175]
[1780521823360,65.89,65445.9,0.0,-0.98786,1e-05,1.68893]
[1780521825375,65.89,65442.84,0.0,-0.98789,1e-05,1.68546]
[1780521826385,65.89,65439.67,0.0,-0.98792,1e-05,1.68192]
[1780521827428,65.88,65431.53,0.0,-0.98799,1e-05,1.67295]
[1780521828438,65.88,65431.53,0.0,-0.98799,1e-05,1.67295]
[1780521828459,65.88,65424.32,0.0,-0.98805,1e-05,1.66506]
[1780521830422,65.88,65422.97,0.0,-0.98806,1e-05,1.66358]
[1780521831306,65.88,65422.97,0.0,-0.98806,1e-05,1.66358]
[1780521836464,65.88,65428.94,0.0,-0.98801,1e-05,1.67009]
[1780521837471,65.88,65433.98,0.0,-0.98797,1e-05,1.6756]
[1780521840492,65.88,65436.59,0.0,-0.98794,1e-05,1.6784]
[1780521841972,65.88,65436.59,0.0,-0.98794,1e-05,1.6784]
[1780521842035,65.88,65436.59,0.0,-0.98794,1e-05,1.6784]
[1780521842506,65.88,65442.56,0.0,-0.98789,1e-05,1.68492]
[1780521844525,65.88,65439.48,0.0,-0.98792,1e-05,1.68144]
[1780521846366,65.88,65437.95,0.0,-0.98793,1e-05,1.67973]
[1780521846492,65.88,65437.95,0.0,-0.98793,1e-05,1.67973]
[1780521846539,65.88,65437.37,0.0,-0.98794,1e-05,1.67906]
[1780521849560,65.88,65442.69,0.0,-0.98789,1e-05,1.68483]
[1780521851574,65.88,65445.13,0.0,-0.98787,1e-05,1.68744]
[1780521856009,65.88,65444.94,0.0,-0.98787,1e-05,1.68711]
[1780521861645,65.88,65444.05,0.0,-0.98788,1e-05,1.68584]
[1780521863659,65.88,65441.37,0.0,-0.98791,1e-05,1.68282]
[1780521865065,65.88,65441.37,0.0,-0.98791,1e-05,1.68282]
[1780521865239,65.88,65441.65,0.0,-0.98791,1e-05,1.68309]
[1780521865488,65.88,65441.65,0.0,-0.98791,1e-05,1.68309]
[1780521865737,65.88,65441.65,0.0,-0.98791,1e-05,1.68309]
[1780521865790,65.88,65441.38,0.0,-0.98791,1e-05,1.68276]
[1780521869701,65.88,65444.43,0.0,-0.98788,1e-05,1.68599]
[1780521872786,65.88,65444.17,0.0,-0.9879,1e-05,1.68415]
[1780521878928,65.87,65444.5,0.0,-0.98789,1e-05,1.6843]
[1780521878988,65.87,65444.5,0.0,-0.98789,1e-05,1.6843]
[1780521879027,65.87,65444.67,0.0,-0.98789,1e-05,1.68446]
[1780521879237,65.87,65444.67,0.0,-0.98789,1e-05,1.68446]
[1780521884806,65.87,65444.13,0.0,-0.9879,1e-05,1.68366]
[1780521886264,65.87,65444.1,0.0,-0.9879,1e-05,1.68359]
[1780521886328,65.87,65444.1,0.0,-0.9879,1e-05,1.68359]
[1780521886501,65.87,65444.1,0.0,-0.9879,1e-05,1.68359]
[1780521886822,65.87,65440.67,0.0,-0.98793,1e-05,1.67978]
[1780521887833,65.87,65426.44,0.0,-0.98806,1e-05,1.66416]
[1780521888839,65.87,65427.61,0.0,-0.98805,1e-05,1.66544]
[1780521889322,65.87,65427.61,0.0,-0.98805,1e-05,1.66544]
[1780521889516,65.87,65427.61,0.0,-0.98805,1e-05,1.66544]
[1780521889533,65.87,65427.61,0.0,-0.98805,1e-05,1.66544]
[1780521889737,65.87,65427.61,0.0,-0.98805,1e-05,1.66544]
[1780521889846,65.87,65428.32,0.0,-0.98804,1e-05,1.66621]
[1780521891860,65.87,65432.49,0.0,-0.988,1e-05,1.67077]
[1780521892867,65.87,65435.38,0.0,-0.98798,1e-05,1.67392]
[1780521893278,65.87,65435.38,0.0,-0.98798,1e-05,1.67392]
[1780521893494,65.87,65435.38,0.0,-0.98798,1e-05,1.67392]
[1780521894046,65.87,65435.38,0.0,-0.98798,1e-05,1.67392]
[1780521894148,65.87,65437.54,0.0,-0.98796,1e-05,1.67627]
[1780521894236,65.87,65437.54,0.0,-0.98796,1e-05,1.67627]
[1780521894881,65.87,65440.36,0.0,-0.98793,1e-05,1.67935]
[1780521899916,65.87,65441.76,0.0,-0.98792,1e-05,1.68074]
[1780521900933,65.87,65444.67,0.0,-0.9879,1e-05,1.68392]
[1780521902140,65.87,65444.67,0.0,-0.9879,1e-05,1.68392]
[1780521901944,65.87,65467.3,0.0,-0.98769,1e-05,1.70897]
[1780521902952,65.87,65483.87,0.0,-0.98754,1e-05,1.72745]
[1780521903958,65.87,65490.17,0.0,-0.98749,1e-05,1.73443]
[1780521904966,65.87,65492.03,0.0,-0.98747,1e-05,1.73641]
[1780521905348,65.87,65492.03,0.0,-0.98747,1e-05,1.73641]
[1780521909999,65.86,65489.31,0.0,-0.9875,1e-05,1.7327]
[1780521915036,65.86,65484.03,0.0,-0.98756,1e-05,1.72616]
[1780521916043,65.86,65474.92,0.0,-0.98764,1e-05,1.71583]
[1780521918056,65.86,65477.07,0.0,-0.98762,1e-05,1.71804]
[1780521923092,65.85,65477.5,0.0,-0.98762,1e-05,1.71805]
[1780521924159,65.85,65477.5,0.0,-0.98762,1e-05,1.71805]
[1780521924195,65.85,65477.36,0.0,-0.98762,1e-05,1.7178]
[1780521924238,65.85,65477.36,0.0,-0.98762,1e-05,1.7178]
[1780521924348,65.85,65477.36,0.0,-0.98762,1e-05,1.7178]
[1780521925106,65.85,65459.44,0.0,-0.98779,1e-05,1.69773]
[1780521925419,65.85,65459.44,0.0,-0.98779,1e-05,1.69773]
[1780521926113,65.85,65440.2,0.0,-0.98796,1e-05,1.67639]
[1780521927120,65.85,65441.31,0.0,-0.98795,1e-05,1.67755]
[1780521928127,65.85,65441.88,0.0,-0.98795,1e-05,1.67815]
[1780521928709,65.85,65441.88,0.0,-0.98795,1e-05,1.67815]
[1780521929134,65.85,65439.38,0.0,-0.98797,1e-05,1.67538]
[1780521930141,65.85,65435.34,0.0,-0.988,1e-05,1.67092]
[1780521932155,65.85,65434.96,0.0,-0.98802,1e-05,1.669]
[1780521934169,65.85,65440.03,0.0,-0.98797,1e-05,1.67454]
[1780521935176,65.85,65444.2,0.0,-0.98794,1e-05,1.67911]
[1780521937190,65.85,65445.44,0.0,-0.98793,1e-05,1.68043]
[1780521939204,65.85,65447.56,0.0,-0.98791,1e-05,1.68271]
[1780521940210,65.85,65436.56,0.0,-0.988,1e-05,1.67058]
[1780521942154,65.85,65436.56,0.0,-0.98801,1e-05,1.67055]
[1780521942186,65.85,65429.45,0.0,-0.98807,1e-05,1.66276]
[1780521942744,65.85,65429.45,0.0,-0.98807,1e-05,1.66276]
[1780521942796,65.85,65429.42,0.0,-0.98807,1e-05,1.66273]
[1780521944383,65.85,65430.77,0.0,-0.98806,1e-05,1.66421]
[1780521949023,65.85,65429.06,0.0,-0.98807,1e-05,1.66234]
[1780521949199,65.85,65429.06,0.0,-0.98807,1e-05,1.66234]
[1780521949045,65.85,65426.46,0.0,-0.98809,1e-05,1.65951]
[1780521949238,65.85,65426.46,0.0,-0.98809,1e-05,1.65951]
[1780521950291,65.85,65420.41,0.0,-0.98815,1e-05,1.65293]
[1780521951295,65.85,65416.34,0.0,-0.98818,1e-05,1.64854]
[1780521954317,65.85,65412.32,0.0,-0.98822,1e-05,1.64427]
[1780521956331,65.85,65409.88,0.0,-0.98824,1e-05,1.64171]
[1780521958345,65.85,65407.79,0.0,-0.98826,1e-05,1.63953]
[1780521959352,65.85,65398.99,0.0,-0.98833,1e-05,1.63009]
[1780521960361,65.85,65392.24,0.0,-0.98839,1e-05,1.62285]
[1780521961368,65.85,65387.58,0.0,-0.98843,1e-05,1.618]
[1780521962378,65.85,65398.27,0.0,-0.98834,1e-05,1.62945]
[1780521963385,65.85,65413.51,0.0,-0.9882,1e-05,1.64603]
[1780521964392,65.85,65414.0,0.0,-0.9882,1e-05,1.64659]
[1780521968421,65.85,65408.1,0.0,-0.98825,1e-05,1.64034]
[1780521969912,65.85,65408.1,0.0,-0.98825,1e-05,1.64034]
[1780521970004,65.85,65408.1,0.0,-0.98825,1e-05,1.64034]
[1780521970435,65.85,65414.39,0.0,-0.98819,1e-05,1.64723]
[1780521971442,65.85,65422.55,0.0,-0.98812,1e-05,1.65612]
[1780521972449,65.85,65432.86,0.0,-0.98803,1e-05,1.66738]
[1780521973456,65.85,65442.01,0.0,-0.98795,1e-05,1.67741]
[1780521974463,65.85,65441.66,0.0,-0.98795,1e-05,1.677]
[1780521975470,65.85,65436.42,0.0,-0.988,1e-05,1.67122]
[1780521976477,65.85,65434.13,0.0,-0.98802,1e-05,1.6687]
[1780521977484,65.85,65431.28,0.0,-0.98805,1e-05,1.66557]
[1780521979498,65.85,65426.86,0.0,-0.98808,1e-05,1.66074]
[1780521980418,65.85,65426.86,0.0,-0.98808,1e-05,1.66074]
[1780521980507,65.85,65426.86,0.0,-0.98808,1e-05,1.66074]
[1780521980594,65.85,65426.86,0.0,-0.98808,1e-05,1.66074]
[1780521980737,65.85,65426.86,0.0,-0.98808,1e-05,1.66074]
[1780521980752,65.85,65427.13,0.0,-0.98808,1e-05,1.66104]
[1780521981512,65.85,65421.81,0.0,-0.98813,1e-05,1.65525]
[1780521983526,65.85,65417.84,0.0,-0.98816,1e-05,1.65098]
[1780521984532,65.85,65412.73,0.0,-0.98821,1e-05,1.64546]
[1780521985541,65.85,65407.23,0.0,-0.98826,1e-05,1.63955]
[1780521986548,65.85,65415.78,0.0,-0.98818,1e-05,1.64884]
[1780521988077,65.85,65415.78,0.0,-0.98818,1e-05,1.64884]
[1780521988237,65.85,65415.78,0.0,-0.98818,1e-05,1.64884]
[1780521988097,65.85,65423.45,0.0,-0.98811,1e-05,1.65721]
[1780521988322,65.85,65423.45,0.0,-0.98811,1e-05,1.65721]
[1780521988491,65.85,65423.45,0.0,-0.98811,1e-05,1.65721]
[1780521988562,65.85,65420.95,0.0,-0.98813,1e-05,1.6545]
[1780521990322,65.86,65421.75,0.0,-0.98813,1e-05,1.65539]
[1780521990496,65.86,65421.75,0.0,-0.98813,1e-05,1.65539]
[1780521990576,65.86,65422.65,0.0,-0.98812,1e-05,1.65639]
[1780521993240,65.86,65423.93,0.0,-0.98812,1e-05,1.65633]
[1780521993243,65.86,65426.65,0.0,-0.98809,1e-05,1.6593]
[1780521993501,65.86,65426.65,0.0,-0.98809,1e-05,1.6593]
[1780521994604,65.86,65431.63,0.0,-0.98805,1e-05,1.66476]
[1780521997625,65.86,65428.14,0.0,-0.98808,1e-05,1.66095]
[1780521998516,65.86,65428.14,0.0,-0.98808,1e-05,1.66095]
[1780521998737,65.86,65428.14,0.0,-0.98808,1e-05,1.66095]
[1780521998762,65.86,65428.14,0.0,-0.98808,1e-05,1.66095]
[1780521998999,65.86,65428.14,0.0,-0.98808,1e-05,1.66095]
[1780521999098,65.86,65427.91,0.0,-0.98808,1e-05,1.66071]
[1780522000357,65.86,65428.1,0.0,-0.98808,1e-05,1.66092]
[1780522000971,65.86,65428.1,0.0,-0.98808,1e-05,1.66092]
[1780522001068,65.86,65436.81,0.0,-0.988,1e-05,1.67046]
[1780522001654,65.86,65460.7,0.0,-0.98779,1e-05,1.69679]
[1780522002661,65.86,65459.19,0.0,-0.9878,1e-05,1.69512]
[1780522004225,65.86,65459.19,0.0,-0.9878,1e-05,1.69512]
[1780522004675,65.86,65458.75,0.0,-0.98781,1e-05,1.69459]
[1780522006241,65.86,65458.75,0.0,-0.98781,1e-05,1.69459]
[1780522006689,65.85,65466.37,0.0,-0.98774,1e-05,1.70295]
[1780522007696,65.85,65469.21,0.0,-0.98772,1e-05,1.70605]
[1780522012731,65.85,65468.12,0.0,-0.98773,1e-05,1.7045]
[1780522013738,65.85,65464.94,0.0,-0.98776,1e-05,1.7009]
[1780522015752,65.85,65462.77,0.0,-0.98778,1e-05,1.69837]
[1780522018238,65.85,65463.8,0.0,-0.98777,1e-05,1.69946]
[1780522018241,65.85,65476.36,0.0,-0.98766,1e-05,1.71341]
[1780522018774,65.85,65477.36,0.0,-0.98765,1e-05,1.71445]
[1780522020788,65.85,65480.25,0.0,-0.98762,1e-05,1.71752]
[1780522021796,65.85,65485.29,0.0,-0.98758,1e-05,1.72308]
[1780522025822,65.84,65488.53,0.0,-0.98755,1e-05,1.72635]
[1780522028243,65.84,65487.25,0.0,-0.98756,1e-05,1.72481]
[1780522028844,65.84,65486.75,0.0,-0.98757,1e-05,1.72405]
[1780522031864,65.84,65489.77,0.0,-0.98754,1e-05,1.72717]
[1780522036900,65.84,65491.02,0.0,-0.98754,1e-05,1.72808]
[1780522039926,65.83,65494.78,0.0,-0.98751,1e-05,1.73202]
[1780522040932,65.83,65499.01,0.0,-0.98747,1e-05,1.73669]
[1780522043950,65.83,65499.52,0.0,-0.98746,1e-05,1.73704]
[1780522043953,65.83,65499.66,0.0,-0.98746,1e-05,1.73708]
[1780522046974,65.83,65501.22,0.0,-0.98745,1e-05,1.7385]
[1780522052014,65.82,65496.88,0.0,-0.98751,1e-05,1.7315]
[1780522053020,65.82,65490.49,0.0,-0.98757,1e-05,1.7242]
[1780522054026,65.82,65480.27,0.0,-0.98766,1e-05,1.71265]
[1780522054894,65.82,65480.27,0.0,-0.98766,1e-05,1.71265]
[1780522055192,65.82,65480.27,0.0,-0.98766,1e-05,1.71265]
[1780522055236,65.82,65461.85,0.0,-0.98783,1e-05,1.69208]
[1780522056040,65.82,65458.31,0.0,-0.98786,1e-05,1.68817]
[1780522057047,65.82,65463.28,0.0,-0.98782,1e-05,1.69364]
[1780522058054,65.82,65466.79,0.0,-0.98778,1e-05,1.6975]
[1780522060068,65.82,65464.73,0.0,-0.9878,1e-05,1.69512]
[1780522062082,65.82,65468.45,0.0,-0.98777,1e-05,1.69916]
[1780522063091,65.82,65471.2,0.0,-0.98775,1e-05,1.70217]
[1780522065103,65.82,65468.7,0.0,-0.98777,1e-05,1.69928]
[1780522066109,65.82,65462.61,0.0,-0.98782,1e-05,1.69248]
[1780522067117,65.82,65462.16,0.0,-0.98783,1e-05,1.69194]
[1780522068125,65.82,65460.46,0.0,-0.98784,1e-05,1.69002]
[1780522071146,65.82,65459.04,0.0,-0.98786,1e-05,1.68835]
[1780522076180,65.82,65459.89,0.0,-0.98785,1e-05,1.68914]
[1780522081217,65.82,65460.31,0.0,-0.98785,1e-05,1.68944]
[1780522087260,65.81,65459.48,0.0,-0.98786,1e-05,1.68832]
[1780522092296,65.81,65459.58,0.0,-0.98786,1e-05,1.68828]
[1780522094851,65.81,65458.62,0.0,-0.98787,1e-05,1.68716]
[1780522094997,65.81,65458.62,0.0,-0.98787,1e-05,1.68716]
[1780522097997,65.81,65458.72,0.0,-0.98787,1e-05,1.68719]
[1780522098342,65.81,65458.6,0.0,-0.98787,1e-05,1.68703]
[1780522102381,65.81,65449.37,0.0,-0.98795,1e-05,1.67675]
[1780522102863,65.81,65449.37,0.0,-0.98795,1e-05,1.67675]
[1780522102990,65.81,65449.37,0.0,-0.98795,1e-05,1.67675]
[1780522103388,65.81,65447.92,0.0,-0.98797,1e-05,1.67513]
[1780522103743,65.81,65447.92,0.0,-0.98797,1e-05,1.67512]
[1780522104421,65.81,65447.92,0.0,-0.98797,1e-05,1.67512]
[1780522104493,65.81,65447.92,0.0,-0.98797,1e-05,1.67512]
[1780522104570,65.81,65450.87,0.0,-0.98794,1e-05,1.67836]
[1780522109113,65.81,65450.61,0.0,-0.98794,1e-05,1.67805]
[1780522109242,65.81,65450.61,0.0,-0.98794,1e-05,1.67805]
[1780522109245,65.81,65450.74,0.0,-0.98794,1e-05,1.67818]
[1780522109759,65.81,65450.74,0.0,-0.98794,1e-05,1.67818]
[1780522109990,65.81,65450.74,0.0,-0.98794,1e-05,1.67818]
[1780522114060,65.81,65450.58,0.0,-0.98795,1e-05,1.67648]
[1780522114084,65.81,65451.67,0.0,-0.98794,1e-05,1.67766]
[1780522114887,65.81,65451.67,0.0,-0.98794,1e-05,1.67766]
[1780522115000,65.81,65451.67,0.0,-0.98794,1e-05,1.67766]
[1780522115090,65.81,65449.79,0.0,-0.98796,1e-05,1.67558]
[1780522115472,65.81,65448.01,0.0,-0.98798,1e-05,1.67362]
[1780522120507,65.81,65447.65,0.0,-0.98798,1e-05,1.67321]
[1780522125408,65.81,65447.95,0.0,-0.98798,1e-05,1.67352]
[1780522134604,65.81,65448.19,0.0,-0.98798,1e-05,1.67373]
[1780522136714,65.81,65448.26,0.0,-0.98797,1e-05,1.6738]
[1780522137023,65.81,65448.26,0.0,-0.98797,1e-05,1.6738]
[1780522137332,65.81,65448.26,0.0,-0.98797,1e-05,1.6738]
[1780522137356,65.81,65449.43,0.0,-0.98796,1e-05,1.67508]
[1780522137783,65.81,65449.43,0.0,-0.98796,1e-05,1.67508]
[1780522137884,65.81,65450.3,0.0,-0.98796,1e-05,1.67603]
[1780522139368,65.81,65450.3,0.0,-0.98796,1e-05,1.67603]
[1780522139516,65.81,65450.28,0.0,-0.98796,1e-05,1.676]
[1780522139695,65.81,65450.28,0.0,-0.98796,1e-05,1.676]
[1780522139794,65.81,65450.28,0.0,-0.98796,1e-05,1.676]
[1780522140647,65.81,65456.35,0.0,-0.9879,1e-05,1.68267]
[1780522141654,65.81,65454.87,0.0,-0.98792,1e-05,1.68101]
[1780522146689,65.81,65456.49,0.0,-0.9879,1e-05,1.68271]
[1780522149710,65.81,65453.6,0.0,-0.98793,1e-05,1.67947]
[1780522150634,65.81,65453.6,0.0,-0.98793,1e-05,1.67947]
[1780522150717,65.81,65453.18,0.0,-0.98793,1e-05,1.679]
[1780522156759,65.81,65453.3,0.0,-0.98793,1e-05,1.67906]
[1780522161797,65.81,65452.44,0.0,-0.98794,1e-05,1.67806]
[1780522166832,65.81,65451.91,0.0,-0.98795,1e-05,1.67743]
[1780522171877,65.81,65453.27,0.0,-0.98794,1e-05,1.6774]
[1780522176911,65.81,65451.85,0.0,-0.98796,1e-05,1.6758]
[1780522181949,65.8,65451.7,0.0,-0.98796,1e-05,1.6756]
[1780522186983,65.8,65451.56,0.0,-0.98796,1e-05,1.67542]
[1780522192018,65.8,65451.78,0.0,-0.98796,1e-05,1.67563]
[1780522197053,65.8,65453.3,0.0,-0.98795,1e-05,1.67727]
[1780522200074,65.8,65440.94,0.0,-0.98806,1e-05,1.66368]
[1780522201607,65.8,65410.01,0.0,-0.98833,1e-05,1.63013]
[1780522202617,65.8,65408.35,0.0,-0.98834,1e-05,1.62836]
[1780522203623,65.8,65417.11,0.0,-0.98826,1e-05,1.6378]
[1780522204632,65.8,65426.28,0.0,-0.98818,1e-05,1.6478]
[1780522205638,65.8,65434.82,0.0,-0.98811,1e-05,1.65714]
[1780522206649,65.8,65438.09,0.0,-0.98808,1e-05,1.66071]
[1780522207675,65.81,65442.01,0.0,-0.98804,1e-05,1.66506]
[1780522208683,65.81,65450.13,0.0,-0.98797,1e-05,1.67396]
[1780522209685,65.81,65457.34,0.0,-0.98791,1e-05,1.68191]
[1780522210693,65.81,65458.08,0.0,-0.9879,1e-05,1.68272]
[1780522211700,65.81,65458.85,0.0,-0.98789,1e-05,1.68355]
[1780522214721,65.8,65452.78,0.0,-0.98795,1e-05,1.6768]
[1780522215535,65.8,65452.78,0.0,-0.98795,1e-05,1.6768]
[1780522217742,65.8,65459.65,0.0,-0.98789,1e-05,1.68434]
[1780522219755,65.8,65457.97,0.0,-0.9879,1e-05,1.68245]
[1780522220122,65.8,65457.97,0.0,-0.9879,1e-05,1.68245]
[1780522220237,65.8,65457.97,0.0,-0.9879,1e-05,1.68245]
[1780522223784,65.8,65451.06,0.0,-0.98797,1e-05,1.67476]
[1780522224791,65.8,65455.84,0.0,-0.98792,1e-05,1.68002]
[1780522225798,65.8,65460.24,0.0,-0.98788,1e-05,1.68487]
[1780522226805,65.8,65462.31,0.0,-0.98787,1e-05,1.68713]
[1780522229401,65.8,65462.14,0.0,-0.98787,1e-05,1.68689]
[1780522229503,65.8,65462.14,0.0,-0.98787,1e-05,1.68689]
[1780522230578,65.8,65462.94,0.0,-0.98786,1e-05,1.68775]
[1780522230737,65.8,65462.94,0.0,-0.98786,1e-05,1.68775]
[1780522230833,65.8,65462.11,0.0,-0.98787,1e-05,1.68681]
[1780522235870,65.8,65477.9,0.0,-0.98774,1e-05,1.70275]
[1780522236877,65.8,65485.63,0.0,-0.98767,1e-05,1.71135]
[1780522237884,65.8,65488.86,0.0,-0.98764,1e-05,1.71496]
[1780522240915,65.8,65499.96,0.0,-0.98754,1e-05,1.72736]
[1780522241035,65.8,65499.96,0.0,-0.98754,1e-05,1.72736]
[1780522241912,65.8,65494.22,0.0,-0.98759,1e-05,1.7209]
[1780522242919,65.8,65493.73,0.0,-0.98759,1e-05,1.72027]
[1780522244254,65.8,65494.31,0.0,-0.98759,1e-05,1.72083]
[1780522244937,65.8,65498.71,0.0,-0.98755,1e-05,1.7257]
[1780522245941,65.8,65501.94,0.0,-0.98752,1e-05,1.72924]
[1780522247955,65.8,65506.73,0.0,-0.98748,1e-05,1.73445]
[1780522252990,65.79,65503.36,0.0,-0.98751,1e-05,1.73011]
[1780522253997,65.79,65497.13,0.0,-0.98757,1e-05,1.72299]
[1780522255010,65.79,65494.32,0.0,-0.9876,1e-05,1.71975]
[1780522256017,65.79,65497.21,0.0,-0.98757,1e-05,1.72292]
[1780522257021,65.79,65500.89,0.0,-0.98754,1e-05,1.72697]
[1780522259035,65.79,65504.8,0.0,-0.98751,1e-05,1.73119]
[1780522260599,65.79,65504.8,0.0,-0.98751,1e-05,1.73119]
[1780522260739,65.79,65504.8,0.0,-0.98751,1e-05,1.73119]
[1780522262057,65.79,65512.12,0.0,-0.98744,1e-05,1.73916]
[1780522263067,65.79,65514.1,0.0,-0.98742,1e-05,1.74129]
[1780522264075,65.79,65508.95,0.0,-0.98747,1e-05,1.73534]
[1780522265082,65.78,65499.38,0.0,-0.98756,1e-05,1.72444]
[1780522266089,65.78,65496.14,0.0,-0.98759,1e-05,1.72071]
[1780522268103,65.78,65502.98,0.0,-0.98753,1e-05,1.72824]
[1780522269110,65.78,65507.18,0.0,-0.98749,1e-05,1.73289]
[1780522270096,65.78,65507.18,0.0,-0.98749,1e-05,1.73289]
[1780522270237,65.78,65507.18,0.0,-0.98749,1e-05,1.73289]
[1780522271124,65.78,65502.99,0.0,-0.98753,1e-05,1.72796]
[1780522272488,65.78,65502.99,0.0,-0.98753,1e-05,1.72796]
[1780522272737,65.78,65502.99,0.0,-0.98753,1e-05,1.72796]
[1780522272790,65.78,65502.13,0.0,-0.98754,1e-05,1.7269]
[1780522275152,65.78,65492.69,0.0,-0.98763,1e-05,1.71602]
[1780522276159,65.78,65486.15,0.0,-0.98769,1e-05,1.70863]
[1780522277166,65.78,65486.98,0.0,-0.98768,1e-05,1.7095]
[1780522278173,65.78,65492.46,0.0,-0.98763,1e-05,1.71558]
[1780522279179,65.78,65496.99,0.0,-0.98759,1e-05,1.72059]
[1780522282529,65.77,65496.66,0.0,-0.9876,1e-05,1.72006]
[1780522282737,65.77,65496.66,0.0,-0.9876,1e-05,1.72006]
[1780522284216,65.77,65486.98,0.0,-0.98769,1e-05,1.70898]
[1780522285223,65.77,65481.71,0.0,-0.98774,1e-05,1.70304]
[1780522287387,65.77,65482.22,0.0,-0.98773,1e-05,1.70352]
[1780522288681,65.77,65482.22,0.0,-0.98773,1e-05,1.70352]
[1780522288738,65.77,65482.22,0.0,-0.98773,1e-05,1.70352]
[1780522288839,65.77,65485.05,0.0,-0.98771,1e-05,1.70663]
[1780522290136,65.77,65484.56,0.0,-0.98771,1e-05,1.70603]
[1780522290235,65.77,65484.56,0.0,-0.98771,1e-05,1.70603]
[1780522290269,65.77,65485.68,0.0,-0.9877,1e-05,1.70722]
[1780522291276,65.77,65493.44,0.0,-0.98764,1e-05,1.71434]
[1780522292285,65.77,65494.34,0.0,-0.98763,1e-05,1.71535]
[1780522293291,65.77,65491.74,0.0,-0.98766,1e-05,1.71244]
[1780522296159,65.77,65493.38,0.0,-0.98764,1e-05,1.71421]
[1780522296242,65.77,65493.38,0.0,-0.98764,1e-05,1.71421]
[1780522297319,65.77,65498.08,0.0,-0.9876,1e-05,1.71934]
[1780522300340,65.77,65492.49,0.0,-0.98765,1e-05,1.71284]
[1780522301347,65.77,65491.43,0.0,-0.98766,1e-05,1.71159]
[1780522302393,65.77,65491.43,0.0,-0.98766,1e-05,1.71159]
[1780522302498,65.77,65491.43,0.0,-0.98766,1e-05,1.71159]
[1780522304666,65.77,65491.43,0.0,-0.98767,1e-05,1.71146]
[1780522304736,65.77,65491.43,0.0,-0.98767,1e-05,1.71146]
[1780522304756,65.77,65491.64,0.0,-0.98766,1e-05,1.71163]
[1780522310410,65.76,65491.31,0.0,-0.98767,1e-05,1.71089]
[1780522311416,65.76,65498.79,0.0,-0.9876,1e-05,1.71921]
[1780522312425,65.76,65501.82,0.0,-0.98758,1e-05,1.72254]
[1780522313431,65.76,65505.52,0.0,-0.98754,1e-05,1.72662]
[1780522315264,65.76,65506.03,0.0,-0.98754,1e-05,1.72711]
[1780522315492,65.76,65506.03,0.0,-0.98754,1e-05,1.72711]
[1780522317459,65.76,65501.77,0.0,-0.98758,1e-05,1.72205]
[1780522321338,65.76,65500.9,0.0,-0.98759,1e-05,1.72084]
[1780522321487,65.76,65510.22,0.0,-0.9875,1e-05,1.73126]
[1780522322494,65.76,65512.08,0.0,-0.98749,1e-05,1.73336]
[1780522324882,65.76,65511.09,0.0,-0.9875,1e-05,1.73224]
[1780522326207,65.75,65512.41,0.0,-0.98749,1e-05,1.73354]
[1780522326524,65.75,65535.65,0.0,-0.98727,1e-05,1.75986]
[1780522327530,65.75,65528.32,0.0,-0.98734,1e-05,1.75135]
[1780522328544,65.75,65517.0,0.0,-0.98745,1e-05,1.73849]
[1780522329736,65.75,65517.0,0.0,-0.98745,1e-05,1.73849]
[1780522329739,65.75,65511.34,0.0,-0.9875,1e-05,1.73209]
[1780522331565,65.75,65511.13,0.0,-0.9875,1e-05,1.73185]
[1780522334587,65.75,65517.2,0.0,-0.98745,1e-05,1.73843]
[1780522335589,65.75,65517.2,0.0,-0.98745,1e-05,1.73843]
[1780522335737,65.75,65517.2,0.0,-0.98745,1e-05,1.73843]
[1780522335770,65.75,65518.45,0.0,-0.98744,1e-05,1.73974]
[1780522336892,65.75,65518.45,0.0,-0.98744,1e-05,1.73974]
[1780522336992,65.75,65518.45,0.0,-0.98744,1e-05,1.73974]
[1780522336988,65.75,65518.05,0.0,-0.98744,1e-05,1.73907]
[1780522342645,65.74,65513.68,0.0,-0.98749,1e-05,1.73357]
[1780522343652,65.74,65508.15,0.0,-0.98754,1e-05,1.72723]
[1780522345666,65.74,65506.0,0.0,-0.98756,1e-05,1.72463]
[1780522347290,65.74,65504.61,0.0,-0.98757,1e-05,1.72298]
[1780522347679,65.74,65513.25,0.0,-0.98749,1e-05,1.73264]
[1780522348687,65.74,65518.55,0.0,-0.98745,1e-05,1.73854]
[1780522349694,65.74,65523.5,0.0,-0.9874,1e-05,1.74405]
[1780522350701,65.74,65525.96,0.0,-0.98738,1e-05,1.74672]
[1780522351283,65.74,65525.96,0.0,-0.98738,1e-05,1.74672]
[1780522351708,65.74,65527.85,0.0,-0.98737,1e-05,1.74722]
[1780522356743,65.73,65527.62,0.0,-0.98738,1e-05,1.74635]
[1780522358757,65.73,65530.8,0.0,-0.98735,1e-05,1.74972]
[1780522359266,65.73,65530.8,0.0,-0.98735,1e-05,1.74972]
[1780522359767,65.73,65545.0,0.0,-0.98722,1e-05,1.76582]
[1780522360773,65.73,65549.54,0.0,-0.98718,1e-05,1.77088]
[1780522361780,65.73,65552.71,0.0,-0.98715,1e-05,1.77453]
[1780522363233,65.73,65550.96,0.0,-0.98717,1e-05,1.77251]
[1780522369837,65.72,65545.2,0.0,-0.98723,1e-05,1.76475]
[1780522370844,65.72,65540.59,0.0,-0.98728,1e-05,1.75931]
[1780522371851,65.72,65537.48,0.0,-0.98731,1e-05,1.7556]
[1780522373865,65.72,65534.95,0.0,-0.98733,1e-05,1.75242]
[1780522376885,65.71,65542.87,0.0,-0.98726,1e-05,1.76107]
[1780522378900,65.71,65542.33,0.0,-0.98727,1e-05,1.76018]
[1780522379907,65.71,65538.31,0.0,-0.98731,1e-05,1.75543]
[1780522380740,65.71,65538.31,0.0,-0.98731,1e-05,1.75543]
[1780522380993,65.71,65538.31,0.0,-0.98731,1e-05,1.75543]
[1780522381094,65.71,65538.03,0.0,-0.98731,1e-05,1.75482]
[1780522381921,65.71,65535.12,0.0,-0.98734,1e-05,1.7515]
[1780522384402,65.71,65533.48,0.0,-0.98736,1e-05,1.74937]
[1780522384496,65.71,65533.48,0.0,-0.98736,1e-05,1.74937]
[1780522384941,65.71,65533.63,0.0,-0.98736,1e-05,1.74941]
[1780522386939,65.7,65533.71,0.0,-0.98736,1e-05,1.74938]
[1780522391032,65.7,65532.28,0.0,-0.98737,1e-05,1.7475]
[1780522391093,65.7,65503.73,0.0,-0.98763,1e-05,1.71524]
[1780522391992,65.7,65489.99,0.0,-0.98776,1e-05,1.69988]
[1780522392999,65.7,65487.34,0.0,-0.98778,1e-05,1.69693]
[1780522393411,65.7,65487.34,0.0,-0.98778,1e-05,1.69693]
[1780522394006,65.7,65497.4,0.0,-0.98769,1e-05,1.70815]
[1780522395013,65.7,65501.99,0.0,-0.98765,1e-05,1.71328]
[1780522396052,65.7,65487.39,0.0,-0.98778,1e-05,1.69698]
[1780522397096,65.7,65487.39,0.0,-0.98778,1e-05,1.69698]
[1780522397051,65.7,65460.13,0.0,-0.98803,1e-05,1.66687]
[1780522398058,65.7,65449.05,0.0,-0.98812,1e-05,1.65475]
[1780522400074,65.7,65449.0,0.0,-0.98812,1e-05,1.65472]
[1780522401080,65.7,65446.74,0.0,-0.98814,1e-05,1.65229]
[1780522402087,65.7,65452.6,0.0,-0.98809,1e-05,1.65877]
[1780522403094,65.7,65464.4,0.0,-0.98799,1e-05,1.67173]
[1780522404101,65.7,65465.84,0.0,-0.98797,1e-05,1.67332]
[1780522406115,65.7,65469.18,0.0,-0.98794,1e-05,1.67701]
[1780522408145,65.7,65494.04,0.0,-0.98772,1e-05,1.70458]
[1780522408168,65.7,65494.04,0.0,-0.98772,1e-05,1.70458]
[1780522408588,65.7,65494.04,0.0,-0.98772,1e-05,1.70458]
[1780522409139,65.7,65531.06,0.0,-0.98738,1e-05,1.74625]
[1780522410160,65.7,65545.83,0.0,-0.98724,1e-05,1.76312]
[1780522411722,65.7,65545.83,0.0,-0.98724,1e-05,1.76312]
[1780522411778,65.7,65546.94,0.0,-0.98724,1e-05,1.76285]
[1780522412294,65.7,65546.94,0.0,-0.98724,1e-05,1.76285]
[1780522412314,65.7,65541.31,0.0,-0.9873,1e-05,1.75641]
[1780522413178,65.7,65539.95,0.0,-0.98731,1e-05,1.75485]
[1780522415940,65.7,65541.42,0.0,-0.9873,1e-05,1.7564]
[1780522415992,65.7,65541.33,0.0,-0.9873,1e-05,1.75601]
[1780522416201,65.7,65538.77,0.0,-0.98732,1e-05,1.75309]
[1780522418008,65.7,65538.77,0.0,-0.98732,1e-05,1.75309]
[1780522418033,65.7,65526.14,0.0,-0.98744,1e-05,1.73848]
[1780522420004,65.7,65525.17,0.0,-0.98745,1e-05,1.73738]
[1780522420080,65.7,65525.17,0.0,-0.98745,1e-05,1.73738]
[1780522420133,65.7,65516.96,0.0,-0.98753,1e-05,1.7279]
[1780522421141,65.7,65516.96,0.0,-0.98753,1e-05,1.7279]
[1780522421169,65.7,65506.46,0.0,-0.98763,1e-05,1.71601]
[1780522421237,65.7,65494.49,0.0,-0.98774,1e-05,1.70262]
[1780522423024,65.7,65494.49,0.0,-0.98774,1e-05,1.70262]
[1780522423132,65.7,65494.49,0.0,-0.98774,1e-05,1.70262]
[1780522423028,65.7,65494.09,0.0,-0.98774,1e-05,1.70209]
[1780522423251,65.7,65506.52,0.0,-0.98763,1e-05,1.71599]
[1780522424258,65.7,65518.69,0.0,-0.98752,1e-05,1.72963]
[1780522425265,65.7,65516.96,0.0,-0.98753,1e-05,1.72758]
[1780522427996,65.69,65517.22,0.0,-0.98753,1e-05,1.72779]
[1780522428052,65.69,65517.35,0.0,-0.98753,1e-05,1.72776]
[1780522428285,65.69,65520.38,0.0,-0.9875,1e-05,1.73118]
[1780522429292,65.69,65516.82,0.0,-0.98754,1e-05,1.72707]
[1780522430300,65.69,65514.1,0.0,-0.98756,1e-05,1.72392]
[1780522431998,65.69,65514.1,0.0,-0.98756,1e-05,1.72392]
[1780522432077,65.69,65504.12,0.0,-0.98765,1e-05,1.71256]
[1780522434012,65.69,65504.26,0.0,-0.98765,1e-05,1.71272]
[1780522434114,65.69,65495.52,0.0,-0.98773,1e-05,1.70285]
[1780522434328,65.69,65492.88,0.0,-0.98776,1e-05,1.6999]
[1780522435334,65.69,65490.54,0.0,-0.98778,1e-05,1.69726]
[1780522436342,65.69,65493.01,0.0,-0.98776,1e-05,1.69998]
[1780522441382,65.69,65494.0,0.0,-0.98775,1e-05,1.70089]
[1780522442388,65.69,65496.99,0.0,-0.98772,1e-05,1.70419]
[1780522443395,65.69,65498.88,0.0,-0.98771,1e-05,1.70626]
[1780522445409,65.69,65496.18,0.0,-0.98773,1e-05,1.70315]
[1780522446416,65.69,65492.17,0.0,-0.98777,1e-05,1.69863]
[1780522447423,65.69,65489.24,0.0,-0.98779,1e-05,1.69534]
[1780522450444,65.69,65494.78,0.0,-0.98775,1e-05,1.70142]
[1780522451451,65.69,65498.04,0.0,-0.98772,1e-05,1.70502]
[1780522452594,65.69,65498.04,0.0,-0.98772,1e-05,1.70502]
[1780522452639,65.68,65511.91,0.0,-0.98759,1e-05,1.72052]
[1780522453466,65.68,65515.96,0.0,-0.98755,1e-05,1.72501]
[1780522456053,65.68,65517.34,0.0,-0.98754,1e-05,1.72648]
[1780522456142,65.68,65517.61,0.0,-0.98754,1e-05,1.72662]
[1780522456491,65.68,65512.23,0.0,-0.98759,1e-05,1.72056]
[1780522460519,65.68,65515.45,0.0,-0.98756,1e-05,1.7239]
[1780522462055,65.68,65515.45,0.0,-0.98756,1e-05,1.7239]
[1780522462061,65.68,65514.07,0.0,-0.98758,1e-05,1.7222]
[1780522462533,65.68,65530.69,0.0,-0.98742,1e-05,1.74099]
[1780522463540,65.68,65533.19,0.0,-0.9874,1e-05,1.74373]
[1780522465554,65.68,65530.36,0.0,-0.98743,1e-05,1.7403]
[1780522468575,65.67,65526.16,0.0,-0.98747,1e-05,1.73524]
[1780522469582,65.67,65520.97,0.0,-0.98752,1e-05,1.72927]
[1780522470593,65.67,65518.89,0.0,-0.98754,1e-05,1.72683]
[1780522471610,65.67,65512.16,0.0,-0.98761,1e-05,1.71767]
[1780522473615,65.67,65514.56,0.0,-0.98759,1e-05,1.72023]
[1780522475310,65.67,65515.26,0.0,-0.98759,1e-05,1.72096]
[1780522475629,65.67,65515.6,0.0,-0.98758,1e-05,1.72128]
[1780522476639,65.67,65518.7,0.0,-0.98755,1e-05,1.72471]
[1780522478652,65.67,65520.95,0.0,-0.98754,1e-05,1.72712]
[1780522480667,65.67,65518.83,0.0,-0.98756,1e-05,1.72458]
[1780522481674,65.67,65513.9,0.0,-0.9876,1e-05,1.71896]
[1780522484695,65.67,65511.75,0.0,-0.98762,1e-05,1.71636]
[1780522485390,65.67,65511.75,0.0,-0.98762,1e-05,1.71636]
[1780522485701,65.67,65510.72,0.0,-0.98763,1e-05,1.71515]
[1780522486709,65.67,65505.95,0.0,-0.98768,1e-05,1.70975]
[1780522487502,65.67,65505.95,0.0,-0.98768,1e-05,1.70975]
[1780522487737,65.67,65505.95,0.0,-0.98768,1e-05,1.70975]
[1780522487804,65.67,65503.14,0.0,-0.9877,1e-05,1.70655]
[1780522489730,65.66,65503.38,0.0,-0.9877,1e-05,1.70674]
[1780522492751,65.66,65506.88,0.0,-0.98767,1e-05,1.71055]
[1780522495746,65.66,65507.27,0.0,-0.98767,1e-05,1.71091]
[1780522495991,65.66,65507.27,0.0,-0.98767,1e-05,1.71091]
[1780522496782,65.66,65510.38,0.0,-0.98764,1e-05,1.71431]
[1780522497788,65.66,65509.2,0.0,-0.98765,1e-05,1.71294]
[1780522498796,65.66,65508.09,0.0,-0.98766,1e-05,1.71164]
[1780522500249,65.66,65508.09,0.0,-0.98766,1e-05,1.71164]
[1780522500307,65.66,65507.77,0.0,-0.98766,1e-05,1.71119]
[1780522500491,65.66,65507.77,0.0,-0.98766,1e-05,1.71119]
[1780522500811,65.66,65506.07,0.0,-0.98768,1e-05,1.70929]
[1780522505995,65.66,65507.0,0.0,-0.98767,1e-05,1.71017]
[1780522506008,65.66,65514.85,0.0,-0.9876,1e-05,1.71889]
[1780522506852,65.66,65527.14,0.0,-0.98749,1e-05,1.7327]
[1780522508078,65.66,65531.16,0.0,-0.98745,1e-05,1.73717]
[1780522509235,65.66,65531.16,0.0,-0.98745,1e-05,1.73717]
[1780522509872,65.66,65516.12,0.0,-0.98759,1e-05,1.72001]
[1780522510883,65.66,65511.32,0.0,-0.98764,1e-05,1.71455]
[1780522511891,65.66,65518.94,0.0,-0.98757,1e-05,1.72307]
[1780522512898,65.66,65518.49,0.0,-0.98757,1e-05,1.7225]
[1780522513905,65.66,65519.88,0.0,-0.98756,1e-05,1.72401]
[1780522514912,65.65,65526.78,0.0,-0.9875,1e-05,1.73173]
[1780522515920,65.65,65536.54,0.0,-0.98741,1e-05,1.74272]
[1780522516926,65.65,65537.37,0.0,-0.9874,1e-05,1.74357]
[1780522517933,65.65,65545.34,0.0,-0.98733,1e-05,1.75255]
[1780522518309,65.65,65545.34,0.0,-0.98733,1e-05,1.75255]
[1780522518940,65.65,65546.23,0.0,-0.98732,1e-05,1.75345]
[1780522519946,65.65,65547.51,0.0,-0.98731,1e-05,1.7548]
[1780522521961,65.65,65542.86,0.0,-0.98736,1e-05,1.74925]
[1780522524982,65.65,65544.0,0.0,-0.98735,1e-05,1.75022]
[1780522525989,65.65,65545.15,0.0,-0.98734,1e-05,1.75142]
[1780522526548,65.65,65545.15,0.0,-0.98734,1e-05,1.75142]
[1780522527004,65.65,65545.15,0.0,-0.98734,1e-05,1.75142]
[1780522527102,65.65,65546.25,0.0,-0.98733,1e-05,1.75256]
[1780522530017,65.64,65551.48,0.0,-0.98728,1e-05,1.75819]
[1780522531034,65.64,65556.97,0.0,-0.98724,1e-05,1.76283]
[1780522532034,65.64,65561.14,0.0,-0.9872,1e-05,1.76748]
[1780522533043,65.64,65559.26,0.0,-0.98722,1e-05,1.76518]
[1780522534816,65.64,65559.72,0.0,-0.98722,1e-05,1.76557]
[1780522538780,65.63,65559.08,0.0,-0.98723,1e-05,1.76429]
[1780522540105,65.63,65561.1,0.0,-0.98721,1e-05,1.76633]
[1780522540990,65.63,65561.1,0.0,-0.98721,1e-05,1.76633]
[1780522541103,65.63,65567.93,0.0,-0.98715,1e-05,1.77405]
[1780522541456,65.63,65567.93,0.0,-0.98715,1e-05,1.77405]
[1780522542052,65.63,65567.93,0.0,-0.98715,1e-05,1.77405]
[1780522542110,65.63,65572.0,0.0,-0.98711,1e-05,1.7786]
[1780522543117,65.63,65575.36,0.0,-0.98708,1e-05,1.78232]
[1780522545138,65.63,65579.62,0.0,-0.98705,1e-05,1.78691]
[1780522546146,65.63,65588.35,0.0,-0.98696,1e-05,1.79688]
[1780522547155,65.62,65588.06,0.0,-0.98697,1e-05,1.79635]
[1780522548162,65.62,65589.62,0.0,-0.98696,1e-05,1.79797]
[1780522549168,65.62,65595.69,0.0,-0.9869,1e-05,1.80485]
[1780522550176,65.62,65597.07,0.0,-0.98689,1e-05,1.80625]
[1780522554994,65.61,65597.3,0.0,-0.98689,1e-05,1.80567]
[1780522555211,65.61,65597.83,0.0,-0.98689,1e-05,1.80608]
[1780522555464,65.61,65597.83,0.0,-0.98689,1e-05,1.80608]
[1780522556218,65.61,65598.88,0.0,-0.98688,1e-05,1.8071]
[1780522558232,65.61,65596.75,0.0,-0.98691,1e-05,1.80418]
[1780522559239,65.61,65598.01,0.0,-0.9869,1e-05,1.80544]
[1780522560246,65.6,65596.08,0.0,-0.98692,1e-05,1.80297]
[1780522560978,65.6,65596.08,0.0,-0.98692,1e-05,1.80297]
[1780522561253,65.6,65572.33,0.0,-0.98714,1e-05,1.77539]
[1780522562260,65.59,65566.18,0.0,-0.98722,1e-05,1.76613]
[1780522563267,65.59,65566.85,0.0,-0.98721,1e-05,1.76676]
[1780522564274,65.59,65579.54,0.0,-0.98709,1e-05,1.78126]
[1780522565281,65.59,65586.15,0.0,-0.98703,1e-05,1.78893]
[1780522566288,65.57,65577.23,0.0,-0.98713,1e-05,1.77664]
[1780522567295,65.57,65576.87,0.0,-0.98714,1e-05,1.77607]
[1780522568302,65.57,65583.43,0.0,-0.98708,1e-05,1.7835]
[1780522569323,65.57,65584.03,0.0,-0.98707,1e-05,1.78403]
[1780522570322,65.57,65595.83,0.0,-0.98696,1e-05,1.79758]
[1780522571326,65.57,65599.1,0.0,-0.98693,1e-05,1.8012]
[1780522572235,65.57,65599.1,0.0,-0.98693,1e-05,1.8012]
[1780522572333,65.57,65600.51,0.0,-0.98692,1e-05,1.80265]
[1780522573340,65.56,65601.9,0.0,-0.98691,1e-05,1.80407]
[1780522576361,65.56,65600.12,0.0,-0.98693,1e-05,1.80137]
[1780522578607,65.56,65599.87,0.0,-0.98693,1e-05,1.80088]
[1780522578668,65.56,65619.34,0.0,-0.98675,1e-05,1.82353]
[1780522579382,65.56,65623.11,0.0,-0.98671,1e-05,1.82798]
[1780522580440,65.56,65624.73,0.0,-0.9867,1e-05,1.8299]
[1780522582065,65.56,65624.73,0.0,-0.9867,1e-05,1.8299]
[1780522584244,65.56,65625.68,0.0,-0.98669,1e-05,1.83102]
[1780522584344,65.55,65626.41,0.0,-0.98668,1e-05,1.83163]
[1780522584419,65.55,65628.12,0.0,-0.98667,1e-05,1.8334]
[1780522585447,65.55,65629.64,0.0,-0.98665,1e-05,1.8352]
[1780522587468,65.55,65624.52,0.0,-0.98671,1e-05,1.82862]
[1780522588472,65.55,65620.51,0.0,-0.98675,1e-05,1.82362]
[1780522589479,65.54,65619.69,0.0,-0.98676,1e-05,1.82216]
[1780522593190,65.54,65619.85,0.0,-0.98677,1e-05,1.82029]
[1780522593250,65.54,65616.24,0.0,-0.98681,1e-05,1.8158]
[1780522593508,65.54,65603.52,0.0,-0.98693,1e-05,1.80066]
[1780522594514,65.54,65599.41,0.0,-0.98698,1e-05,1.79566]
[1780522595670,65.54,65599.41,0.0,-0.98698,1e-05,1.79566]
[1780522595696,65.53,65595.57,0.0,-0.98701,1e-05,1.791]
[1780522597225,65.53,65595.57,0.0,-0.98701,1e-05,1.791]
[1780522597313,65.53,65586.48,0.0,-0.9871,1e-05,1.7801]
[1780522597776,65.53,65588.46,0.0,-0.98708,1e-05,1.78239]
[1780522598544,65.53,65590.6,0.0,-0.98707,1e-05,1.7847]
[1780522599499,65.53,65590.6,0.0,-0.98707,1e-05,1.7847]
[1780522601565,65.53,65588.57,0.0,-0.98709,1e-05,1.78184]
[1780522603579,65.52,65587.35,0.0,-0.9871,1e-05,1.78009]
[1780522604681,65.52,65587.35,0.0,-0.9871,1e-05,1.78009]
[1780522604742,65.52,65573.7,0.0,-0.98723,1e-05,1.76417]
[1780522605594,65.52,65562.56,0.0,-0.98734,1e-05,1.75126]
[1780522607121,65.52,65562.56,0.0,-0.98734,1e-05,1.75126]
[1780522607164,65.52,65558.8,0.0,-0.98737,1e-05,1.74686]
[1780522607611,65.52,65538.71,0.0,-0.98756,1e-05,1.72395]
[1780522608618,65.52,65529.63,0.0,-0.98765,1e-05,1.71365]
[1780522609624,65.52,65529.85,0.0,-0.98764,1e-05,1.71385]
[1780522610632,65.52,65543.53,0.0,-0.98752,1e-05,1.72924]
[1780522611639,65.52,65551.14,0.0,-0.98745,1e-05,1.7378]
[1780522612562,65.52,65551.14,0.0,-0.98745,1e-05,1.7378]
[1780522612646,65.52,65552.65,0.0,-0.98744,1e-05,1.73943]
[1780522613653,65.52,65553.91,0.0,-0.98742,1e-05,1.74078]
[1780522615666,65.52,65557.98,0.0,-0.98739,1e-05,1.74523]
[1780522616502,65.52,65557.98,0.0,-0.98739,1e-05,1.74523]
[1780522616583,65.52,65557.98,0.0,-0.98739,1e-05,1.74523]
[1780522618737,65.51,65559.24,0.0,-0.98738,1e-05,1.74646]
[1780522618765,65.51,65559.85,0.0,-0.98737,1e-05,1.74706]
[1780522619695,65.51,65569.1,0.0,-0.98729,1e-05,1.75754]
[1780522620702,65.51,65570.95,0.0,-0.98727,1e-05,1.75954]
[1780522623393,65.51,65565.0,0.0,-0.98733,1e-05,1.75235]
[1780522623727,65.51,65573.06,0.0,-0.98725,1e-05,1.76159]
[1780522624734,65.51,65567.15,0.0,-0.98731,1e-05,1.75468]
[1780522625741,65.51,65564.8,0.0,-0.98733,1e-05,1.75187]
[1780522627165,65.51,65564.8,0.0,-0.98733,1e-05,1.75187]
[1780522627256,65.51,65571.17,0.0,-0.98728,1e-05,1.75906]
[1780522627756,65.51,65574.39,0.0,-0.98725,1e-05,1.76276]
[1780522630535,65.51,65574.56,0.0,-0.98724,1e-05,1.76295]
[1780522633797,65.5,65585.12,0.0,-0.98715,1e-05,1.7746]
[1780522634805,65.5,65588.49,0.0,-0.98712,1e-05,1.77835]
[1780522635820,65.5,65581.31,0.0,-0.98719,1e-05,1.76989]
[1780522636825,65.5,65566.27,0.0,-0.98733,1e-05,1.75247]
[1780522637832,65.5,65566.71,0.0,-0.98733,1e-05,1.75286]
[1780522642867,65.49,65557.73,0.0,-0.98741,1e-05,1.74202]
[1780522643874,65.49,65539.45,0.0,-0.98758,1e-05,1.7213]
[1780522644881,65.49,65523.66,0.0,-0.98773,1e-05,1.70349]
[1780522645888,65.49,65515.61,0.0,-0.9878,1e-05,1.69447]
[1780522646895,65.49,65530.67,0.0,-0.98766,1e-05,1.71131]
[1780522647902,65.49,65539.63,0.0,-0.98758,1e-05,1.72136]
[1780522648909,65.49,65523.39,0.0,-0.98773,1e-05,1.70305]
[1780522649916,65.49,65522.6,0.0,-0.98774,1e-05,1.70213]
[1780522651930,65.49,65514.87,0.0,-0.98782,1e-05,1.69196]
[1780522652937,65.49,65503.48,0.0,-0.98792,1e-05,1.6793]
[1780522653943,65.49,65502.16,0.0,-0.98793,1e-05,1.67786]
[1780522654951,65.49,65505.51,0.0,-0.9879,1e-05,1.68158]
[1780522659986,65.49,65503.84,0.0,-0.98792,1e-05,1.67978]
[1780522660993,65.49,65507.03,0.0,-0.98789,1e-05,1.68333]
[1780522663006,65.49,65504.34,0.0,-0.98791,1e-05,1.68037]
[1780522664043,65.49,65510.68,0.0,-0.98786,1e-05,1.68741]
[1780522665025,65.49,65509.43,0.0,-0.98787,1e-05,1.68602]
[1780522666030,65.49,65506.66,0.0,-0.98789,1e-05,1.68295]
[1780522670068,65.49,65503.95,0.0,-0.98792,1e-05,1.67998]
[1780522673086,65.49,65495.79,0.0,-0.98799,1e-05,1.67101]
[1780522674092,65.49,65484.1,0.0,-0.98809,1e-05,1.65818]
[1780522675098,65.49,65483.07,0.0,-0.9881,1e-05,1.65711]
[1780522676105,65.5,65479.41,0.0,-0.98813,1e-05,1.65315]
[1780522679127,65.5,65489.39,0.0,-0.98804,1e-05,1.66427]
[1780522680134,65.5,65487.66,0.0,-0.98806,1e-05,1.6624]
[1780522682148,65.5,65482.21,0.0,-0.98811,1e-05,1.65651]
[1780522683155,65.5,65468.23,0.0,-0.98823,1e-05,1.64131]
[1780522684224,65.5,65467.37,0.0,-0.98824,1e-05,1.64046]
[1780522685207,65.5,65477.44,0.0,-0.98815,1e-05,1.65151]
[1780522686214,65.5,65481.31,0.0,-0.98811,1e-05,1.65582]
[1780522687221,65.5,65479.19,0.0,-0.98813,1e-05,1.65356]
[1780522689235,65.5,65470.49,0.0,-0.98821,1e-05,1.64418]
[1780522691253,65.5,65464.51,0.0,-0.98826,1e-05,1.63781]
[1780522692258,65.5,65461.43,0.0,-0.98828,1e-05,1.63455]
[1780522694272,65.5,65460.33,0.0,-0.98829,1e-05,1.63353]
[1780522697263,65.51,65461.15,0.0,-0.98828,1e-05,1.6346]
[1780522697500,65.51,65461.15,0.0,-0.98828,1e-05,1.6346]
[1780522697448,65.51,65461.36,0.0,-0.98828,1e-05,1.63501]
[1780522698738,65.51,65461.06,0.0,-0.98828,1e-05,1.63469]
[1780522699306,65.51,65458.39,0.0,-0.98831,1e-05,1.63189]
[1780522702329,65.51,65453.87,0.0,-0.98834,1e-05,1.62728]
[1780522703336,65.51,65442.79,0.0,-0.98844,1e-05,1.61545]
[1780522704343,65.51,65445.68,0.0,-0.98841,1e-05,1.61866]
[1780522705350,65.51,65446.54,0.0,-0.9884,1e-05,1.61971]
[1780522706357,65.51,65442.0,0.0,-0.98844,1e-05,1.61495]
[1780522707365,65.51,65435.16,0.0,-0.9885,1e-05,1.60774]
[1780522709378,65.52,65433.55,0.0,-0.98851,1e-05,1.60628]
[1780522712399,65.52,65425.4,0.0,-0.98859,1e-05,1.59657]
[1780522713406,65.52,65421.46,0.0,-0.98862,1e-05,1.59253]
[1780522714413,65.52,65417.3,0.0,-0.98865,1e-05,1.58828]
[1780522715423,65.52,65422.57,0.0,-0.98861,1e-05,1.59403]
[1780522716430,65.53,65425.78,0.0,-0.98858,1e-05,1.59777]
[1780522718444,65.53,65418.15,0.0,-0.98864,1e-05,1.58998]
[1780522719451,65.53,65412.74,0.0,-0.98869,1e-05,1.58442]
[1780522721465,65.53,65408.6,0.0,-0.98872,1e-05,1.5804]
[1780522722472,65.53,65403.92,0.0,-0.98876,1e-05,1.57565]
[1780522723481,65.53,65400.12,0.0,-0.98879,1e-05,1.57185]
[1780522724487,65.53,65395.46,0.0,-0.98883,1e-05,1.56696]
[1780522726510,65.54,65377.49,0.0,-0.98897,1e-05,1.54863]
[1780522727516,65.54,65364.61,0.0,-0.98908,1e-05,1.53551]
[1780522728523,65.54,65368.21,0.0,-0.98905,1e-05,1.53948]
[1780522730543,65.55,65361.79,0.0,-0.98909,1e-05,1.53336]
[1780522731560,65.55,65351.84,0.0,-0.98917,1e-05,1.52341]
[1780522732557,65.55,65341.9,0.0,-0.98925,1e-05,1.51326]
[1780522733564,65.55,65338.57,0.0,-0.98928,1e-05,1.51016]
[1780522734571,65.55,65335.96,0.0,-0.9893,1e-05,1.50781]
[1780522735578,65.55,65329.87,0.0,-0.98935,1e-05,1.50163]
[1780522736585,65.58,65329.23,0.0,-0.98933,1e-05,1.50407]
[1780522738603,65.6,65325.52,0.0,-0.98933,1e-05,1.50365]
[1780522739610,65.61,65321.59,0.0,-0.98936,1e-05,1.49998]
[1780522740617,65.61,65317.41,0.0,-0.98939,1e-05,1.49608]
[1780522741678,65.61,65317.41,0.0,-0.98939,1e-05,1.49608]
[1780522741739,65.61,65314.33,0.0,-0.98941,1e-05,1.49329]
[1780522742631,65.61,65319.53,0.0,-0.98937,1e-05,1.49886]
[1780522743638,65.62,65321.9,0.0,-0.98935,1e-05,1.50156]
[1780522745114,65.62,65321.9,0.0,-0.98935,1e-05,1.50156]
[1780522745200,65.62,65327.16,0.0,-0.9893,1e-05,1.50689]
[1780522747332,65.62,65328.86,0.0,-0.98929,1e-05,1.50892]
[1780522747381,65.62,65333.95,0.0,-0.98924,1e-05,1.51439]
[1780522747670,65.62,65344.1,0.0,-0.98916,1e-05,1.52475]
[1780522748732,65.62,65344.1,0.0,-0.98916,1e-05,1.52475]
[1780522748783,65.62,65333.04,0.0,-0.98925,1e-05,1.51346]
[1780522749683,65.62,65326.75,0.0,-0.9893,1e-05,1.50707]
[1780522750689,65.62,65327.35,0.0,-0.9893,1e-05,1.50768]
[1780522751822,65.62,65327.35,0.0,-0.9893,1e-05,1.50768]
[1780522752704,65.63,65336.59,0.0,-0.98922,1e-05,1.51767]
[1780522754005,65.63,65336.59,0.0,-0.98922,1e-05,1.51767]
[1780522754101,65.63,65347.28,0.0,-0.98913,1e-05,1.52888]
[1780522754718,65.63,65351.2,0.0,-0.98909,1e-05,1.53317]
[1780522755779,65.63,65363.69,0.0,-0.98899,1e-05,1.54631]
[1780522756733,65.63,65378.85,0.0,-0.98886,1e-05,1.56206]
[1780522758011,65.63,65378.85,0.0,-0.98886,1e-05,1.56206]
[1780522758095,65.63,65391.48,0.0,-0.98875,1e-05,1.57549]
[1780522758746,65.64,65402.14,0.0,-0.98866,1e-05,1.5869]
[1780522759754,65.64,65405.33,0.0,-0.98863,1e-05,1.59043]
[1780522760761,65.64,65407.91,0.0,-0.98861,1e-05,1.59332]
[1780522762015,65.64,65407.91,0.0,-0.98861,1e-05,1.59332]
[1780522762106,65.64,65413.63,0.0,-0.98856,1e-05,1.59954]
[1780522762775,65.64,65416.77,0.0,-0.98853,1e-05,1.60302]
[1780522763661,65.64,65416.77,0.0,-0.98853,1e-05,1.60302]
[1780522763783,65.64,65376.05,0.0,-0.98888,1e-05,1.56025]
[1780522764790,65.64,65365.05,0.0,-0.98897,1e-05,1.54882]
[1780522765797,65.64,65373.57,0.0,-0.9889,1e-05,1.55767]
[1780522767198,65.64,65373.57,0.0,-0.9889,1e-05,1.55767]
[1780522767262,65.64,65373.56,0.0,-0.9889,1e-05,1.55787]
[1780522769266,65.64,65373.94,0.0,-0.98889,1e-05,1.55847]
[1780522771838,65.65,65376.3,0.0,-0.98887,1e-05,1.56034]
[1780522773242,65.65,65376.3,0.0,-0.98887,1e-05,1.56034]
[1780522773273,65.65,65384.33,0.0,-0.98881,1e-05,1.56893]
[1780522773853,65.65,65384.56,0.0,-0.9888,1e-05,1.56937]
[1780522778888,65.66,65385.39,0.0,-0.98879,1e-05,1.57117]
[1780522780825,65.66,65387.32,0.0,-0.98877,1e-05,1.57338]
[1780522780992,65.66,65387.32,0.0,-0.98877,1e-05,1.57338]
[1780522783920,65.67,65387.76,0.0,-0.98876,1e-05,1.57438]
[1780522783990,65.67,65387.76,0.0,-0.98876,1e-05,1.57438]
[1780522784023,65.67,65387.21,0.0,-0.98876,1e-05,1.57398]
[1780522786596,65.67,65385.24,0.0,-0.98878,1e-05,1.5721]
[1780522785937,65.67,65380.36,0.0,-0.98882,1e-05,1.56717]
[1780522786743,65.67,65380.36,0.0,-0.98882,1e-05,1.56717]
[1780522790329,65.68,65379.69,0.0,-0.98882,1e-05,1.56704]
[1780522790498,65.68,65379.69,0.0,-0.98882,1e-05,1.56704]
[1780522790857,65.68,65377.91,0.0,-0.98883,1e-05,1.56556]
[1780522790992,65.68,65377.91,0.0,-0.98883,1e-05,1.56556]
[1780522791075,65.68,65377.48,0.0,-0.98884,1e-05,1.56511]
[1780522792991,65.68,65374.94,0.0,-0.98885,1e-05,1.56285]
[1780522793998,65.68,65369.92,0.0,-0.98889,1e-05,1.55781]
[1780522795008,65.68,65373.57,0.0,-0.98886,1e-05,1.56182]
[1780522796014,65.69,65382.14,0.0,-0.98879,1e-05,1.57097]
[1780522797020,65.69,65381.96,0.0,-0.98879,1e-05,1.57097]
[1780522797677,65.69,65381.96,0.0,-0.98879,1e-05,1.57097]
[1780522797740,65.69,65381.96,0.0,-0.98879,1e-05,1.57097]
[1780522798027,65.69,65375.53,0.0,-0.98884,1e-05,1.56443]
[1780522799034,65.69,65375.7,0.0,-0.98884,1e-05,1.5648]
[1780522801049,65.69,65360.83,0.0,-0.98896,1e-05,1.54971]
[1780522802064,65.7,65358.63,0.0,-0.98897,1e-05,1.54765]
[1780522803070,65.7,65379.84,0.0,-0.9888,1e-05,1.56995]
[1780522804070,65.7,65368.11,0.0,-0.98889,1e-05,1.5579]
[1780522805077,65.7,65355.29,0.0,-0.989,1e-05,1.54481]
[1780522806180,65.7,65346.34,0.0,-0.98907,1e-05,1.5358]
[1780522807097,65.7,65339.98,0.0,-0.98912,1e-05,1.52951]
[1780522808102,65.71,65337.89,0.0,-0.98913,1e-05,1.52762]
[1780522810117,65.71,65334.78,0.0,-0.98916,1e-05,1.52495]
[1780522812131,65.71,65332.31,0.0,-0.98917,1e-05,1.52294]
[1780522813138,65.72,65328.71,0.0,-0.9892,1e-05,1.51953]
[1780522814145,65.72,65321.12,0.0,-0.98926,1e-05,1.51207]
[1780522815152,65.72,65317.16,0.0,-0.98929,1e-05,1.50833]
[1780522817172,65.72,65314.01,0.0,-0.98931,1e-05,1.50571]
[1780522818179,65.75,65322.16,0.0,-0.98922,1e-05,1.51684]
[1780522819186,65.75,65320.23,0.0,-0.98923,1e-05,1.51514]
[1780522822207,65.76,65322.75,0.0,-0.98921,1e-05,1.51852]
[1780522824225,65.76,65316.77,0.0,-0.98925,1e-05,1.51296]
[1780522825230,65.76,65315.27,0.0,-0.98926,1e-05,1.51171]
[1780522827246,65.77,65318.83,0.0,-0.98923,1e-05,1.51588]
[1780522829030,65.77,65318.88,0.0,-0.98922,1e-05,1.5162]
[1780522829096,65.77,65318.88,0.0,-0.98922,1e-05,1.5162]
[1780522829242,65.77,65318.88,0.0,-0.98922,1e-05,1.5162]
[1780522829260,65.77,65320.02,0.0,-0.98921,1e-05,1.51762]
[1780522833288,65.78,65323.28,0.0,-0.98919,1e-05,1.52061]
[1780522834295,65.78,65327.46,0.0,-0.98915,1e-05,1.52513]
[1780522835907,65.78,65328.06,0.0,-0.98914,1e-05,1.52599]
[1780522836008,65.78,65328.06,0.0,-0.98914,1e-05,1.52599]
[1780522836170,65.78,65328.06,0.0,-0.98914,1e-05,1.52599]
[1780522836237,65.78,65328.06,0.0,-0.98914,1e-05,1.52599]
[1780522836310,65.79,65330.18,0.0,-0.98913,1e-05,1.52841]
[1780522838324,65.79,65333.33,0.0,-0.9891,1e-05,1.53213]
[1780522841345,65.8,65336.94,0.0,-0.98906,1e-05,1.53654]
[1780522843683,65.8,65338.73,0.0,-0.98904,1e-05,1.53861]
[1780522843741,65.8,65340.12,0.0,-0.98903,1e-05,1.54049]
[1780522844366,65.8,65336.39,0.0,-0.98906,1e-05,1.53665]
[1780522845374,65.8,65331.43,0.0,-0.9891,1e-05,1.53179]
[1780522846380,65.8,65327.63,0.0,-0.98913,1e-05,1.52814]
[1780522847388,65.81,65319.93,0.0,-0.98919,1e-05,1.52052]
[1780522848394,65.81,65314.82,0.0,-0.98923,1e-05,1.51557]
[1780522852422,65.82,65312.83,0.0,-0.98924,1e-05,1.51434]
[1780522853436,65.82,65310.4,0.0,-0.98925,1e-05,1.51214]
[1780522854438,65.82,65307.73,0.0,-0.98927,1e-05,1.5097]
[1780522855669,65.82,65307.73,0.0,-0.98927,1e-05,1.5097]
[1780522855447,65.82,65294.09,0.0,-0.98938,1e-05,1.4962]
[1780522856453,65.82,65281.67,0.0,-0.98948,1e-05,1.48375]
[1780522857461,65.85,65274.69,0.0,-0.98951,1e-05,1.47969]
[1780522858468,65.87,65272.47,0.0,-0.9895,1e-05,1.48053]
[1780522859626,65.87,65272.47,0.0,-0.9895,1e-05,1.48053]
[1780522859707,65.9,65270.6,0.0,-0.98949,1e-05,1.48213]
[1780522860482,65.9,65265.36,0.0,-0.98953,1e-05,1.47691]
[1780522861489,65.9,65251.39,0.0,-0.98964,1e-05,1.46338]
[1780522862497,65.9,65239.98,0.0,-0.98973,1e-05,1.45247]
[1780522863520,65.91,65252.3,0.0,-0.98963,1e-05,1.46494]
[1780522864525,65.91,65266.97,0.0,-0.98951,1e-05,1.47986]
[1780522865532,65.91,65269.64,0.0,-0.98949,1e-05,1.48286]
[1780522866539,65.91,65267.37,0.0,-0.9895,1e-05,1.48091]
[1780522867546,65.92,65261.32,0.0,-0.98955,1e-05,1.4752]
[1780522868553,65.92,65249.19,0.0,-0.98964,1e-05,1.46351]
[1780522869560,65.92,65250.83,0.0,-0.98962,1e-05,1.46545]
[1780522870567,65.93,65255.68,0.0,-0.98958,1e-05,1.47059]
[1780522871573,65.93,65265.64,0.0,-0.9895,1e-05,1.48082]
[1780522873116,65.93,65263.59,0.0,-0.98951,1e-05,1.47911]
[1780522873594,65.93,65253.25,0.0,-0.98959,1e-05,1.46916]
[1780522874601,65.94,65242.72,0.0,-0.98967,1e-05,1.45907]
[1780522875609,65.94,65241.74,0.0,-0.98968,1e-05,1.45844]
[1780522876616,65.94,65240.99,0.0,-0.98968,1e-05,1.45805]
[1780522877018,65.94,65240.99,0.0,-0.98968,1e-05,1.45805]
[1780522882659,65.96,65239.51,0.0,-0.98968,1e-05,1.45868]
[1780522885681,65.97,65237.17,0.0,-0.98969,1e-05,1.45742]
[1780522887694,65.98,65234.92,0.0,-0.9897,1e-05,1.45626]
[1780522889708,65.98,65232.17,0.0,-0.98971,1e-05,1.45426]
[1780522894744,66.0,65230.4,0.0,-0.98972,1e-05,1.45297]
[1780522896763,66.0,65219.4,0.0,-0.9898,1e-05,1.44293]
[1780522897770,66.01,65214.79,0.0,-0.98983,1e-05,1.43881]
[1780522898777,66.01,65223.93,0.0,-0.98976,1e-05,1.4481]
[1780522899784,66.01,65228.7,0.0,-0.98972,1e-05,1.45314]
[1780522902775,66.01,65228.96,0.0,-0.98971,1e-05,1.45375]
[1780522902993,66.02,65229.07,0.0,-0.98971,1e-05,1.45421]
[1780522902997,66.02,65228.6,0.0,-0.98971,1e-05,1.4541]
[1780522904480,66.02,65228.6,0.0,-0.98971,1e-05,1.4541]
[1780522904499,66.02,65228.6,0.0,-0.98971,1e-05,1.4541]
[1780522906833,66.03,65232.84,0.0,-0.98967,1e-05,1.45967]
[1780522909158,66.04,65232.7,0.0,-0.98966,1e-05,1.45988]
[1780522909235,66.04,65232.7,0.0,-0.98966,1e-05,1.45988]
[1780522909257,66.04,65231.89,0.0,-0.98967,1e-05,1.45943]
[1780522909900,66.04,65231.89,0.0,-0.98967,1e-05,1.45943]
[1780522910007,66.04,65231.89,0.0,-0.98967,1e-05,1.45943]
[1780522917590,66.06,65228.22,0.0,-0.98968,1e-05,1.45823]
[1780522917735,66.06,65228.22,0.0,-0.98968,1e-05,1.45823]
[1780522917692,66.06,65228.23,0.0,-0.98967,1e-05,1.45858]
[1780522918164,66.06,65228.23,0.0,-0.98967,1e-05,1.45858]
[1780522918237,66.06,65228.23,0.0,-0.98967,1e-05,1.45858]
[1780522921946,66.07,65233.87,0.0,-0.98962,1e-05,1.46585]
[1780522922969,66.08,65242.76,0.0,-0.98954,1e-05,1.47498]
[1780522923973,66.08,65237.3,0.0,-0.98958,1e-05,1.46989]
[1780522924980,66.08,65235.01,0.0,-0.9896,1e-05,1.46795]
[1780522925987,66.09,65237.22,0.0,-0.98958,1e-05,1.47046]
[1780522927149,66.09,65237.22,0.0,-0.98958,1e-05,1.47046]
[1780522927235,66.09,65237.22,0.0,-0.98958,1e-05,1.47046]
[1780522927337,66.09,65235.85,0.0,-0.98959,1e-05,1.46943]
[1780522927902,66.09,65235.85,0.0,-0.98959,1e-05,1.46943]
[1780522928000,66.09,65235.85,0.0,-0.98959,1e-05,1.46943]
[1780522933037,66.1,65234.77,0.0,-0.98958,1e-05,1.47031]
[1780522934503,66.1,65234.77,0.0,-0.98958,1e-05,1.47031]
[1780522934735,66.1,65234.77,0.0,-0.98958,1e-05,1.47031]
[1780522934752,66.11,65235.0,0.0,-0.98957,1e-05,1.47118]
[1780522935051,66.11,65229.02,0.0,-0.98962,1e-05,1.46528]
[1780522936058,66.11,65223.15,0.0,-0.98966,1e-05,1.45984]
[1780522937065,66.12,65220.58,0.0,-0.98968,1e-05,1.45765]
[1780522939079,66.12,65222.71,0.0,-0.98966,1e-05,1.46043]
[1780522942021,66.13,65221.09,0.0,-0.98966,1e-05,1.45951]
[1780522942239,66.13,65221.09,0.0,-0.98966,1e-05,1.45951]
[1780522948146,66.15,65223.74,0.0,-0.98962,1e-05,1.46447]
[1780522951785,66.15,65225.29,0.0,-0.98961,1e-05,1.46666]
[1780522951821,66.16,65225.03,0.0,-0.98961,1e-05,1.46569]
[1780522951996,66.16,65225.03,0.0,-0.98961,1e-05,1.46569]
[1780522952479,66.16,65225.03,0.0,-0.98961,1e-05,1.46569]
[1780522952489,66.16,65225.03,0.0,-0.98961,1e-05,1.46569]
[1780522956235,66.16,65223.93,0.0,-0.98961,1e-05,1.46559]
[1780522956336,66.17,65252.9,0.0,-0.98938,1e-05,1.49468]
[1780522957208,66.17,65247.99,0.0,-0.98942,1e-05,1.48977]
[1780522958215,66.17,65244.34,0.0,-0.98945,1e-05,1.48613]
[1780522959295,66.17,65244.34,0.0,-0.98945,1e-05,1.48613]
[1780522959347,66.17,65247.67,0.0,-0.98942,1e-05,1.48945]
[1780522961245,66.17,65250.07,0.0,-0.9894,1e-05,1.49242]
[1780522962250,66.17,65260.16,0.0,-0.98932,1e-05,1.50253]
[1780522963257,66.17,65263.9,0.0,-0.98929,1e-05,1.50656]
[1780522966281,66.18,65267.25,0.0,-0.98926,1e-05,1.51045]
[1780522967339,66.18,65273.05,0.0,-0.98921,1e-05,1.51682]
[1780522968454,66.18,65273.05,0.0,-0.98921,1e-05,1.51682]
[1780522968536,66.18,65291.6,0.0,-0.98905,1e-05,1.53593]
[1780522969320,66.18,65300.96,0.0,-0.98898,1e-05,1.54552]
[1780522970327,66.18,65302.37,0.0,-0.98896,1e-05,1.54697]
[1780522972011,66.18,65303.7,0.0,-0.98895,1e-05,1.54834]
[1780522972341,66.18,65301.1,0.0,-0.98897,1e-05,1.54566]
[1780522974355,66.19,65307.08,0.0,-0.98892,1e-05,1.5522]
[1780522975368,66.19,65329.14,0.0,-0.98874,1e-05,1.57508]
[1780522976374,66.19,65329.98,0.0,-0.98873,1e-05,1.5761]
[1780522977381,66.19,65326.43,0.0,-0.98876,1e-05,1.57254]
[1780522979539,66.19,65326.97,0.0,-0.98875,1e-05,1.5731]
[1780522983567,66.19,65324.85,0.0,-0.98877,1e-05,1.57148]
[1780522986661,66.2,65326.64,0.0,-0.98875,1e-05,1.57379]
[1780522986743,66.2,65340.17,0.0,-0.98863,1e-05,1.58808]
[1780522987469,66.2,65344.37,0.0,-0.9886,1e-05,1.59249]
[1780522989519,66.2,65354.95,0.0,-0.98851,1e-05,1.60365]
[1780522990352,66.2,65354.95,0.0,-0.98851,1e-05,1.60365]
[1780522990503,66.2,65360.86,0.0,-0.98846,1e-05,1.60992]
[1780522991511,66.2,65358.07,0.0,-0.98848,1e-05,1.60704]
[1780522992134,66.2,65358.07,0.0,-0.98848,1e-05,1.60704]
[1780522992872,66.2,65373.58,0.0,-0.98835,1e-05,1.62354]
[1780522993526,66.2,65384.01,0.0,-0.98826,1e-05,1.63471]
[1780522994536,66.2,65388.81,0.0,-0.98822,1e-05,1.63987]
[1780522995005,66.2,65388.81,0.0,-0.98822,1e-05,1.63987]
[1780522995542,66.2,65402.19,0.0,-0.9881,1e-05,1.65433]
[1780522996361,66.2,65402.19,0.0,-0.9881,1e-05,1.65433]
[1780522996549,66.2,65402.02,0.0,-0.9881,1e-05,1.65415]
[1780522997556,66.2,65385.65,0.0,-0.98824,1e-05,1.63649]
[1780522998563,66.2,65377.89,0.0,-0.98831,1e-05,1.6282]
[1780522999264,66.2,65377.89,0.0,-0.98831,1e-05,1.6282]
[1780522999580,66.2,65392.88,0.0,-0.98818,1e-05,1.64437]
[1780523000883,66.2,65392.88,0.0,-0.98818,1e-05,1.64437]
[1780523000578,66.2,65385.26,0.0,-0.98825,1e-05,1.63616]
[1780523001585,66.2,65383.19,0.0,-0.98826,1e-05,1.63394]
[1780523002592,66.2,65393.02,0.0,-0.98818,1e-05,1.64452]
[1780523003388,66.2,65393.02,0.0,-0.98818,1e-05,1.64452]
[1780523003599,66.2,65401.66,0.0,-0.9881,1e-05,1.65386]
[1780523004606,66.2,65407.97,0.0,-0.98805,1e-05,1.66072]
[1780523005180,66.2,65407.97,0.0,-0.98805,1e-05,1.66072]
[1780523005618,66.2,65415.11,0.0,-0.98798,1e-05,1.66849]
[1780523006623,66.2,65411.96,0.0,-0.98801,1e-05,1.66506]
[1780523007635,66.2,65406.01,0.0,-0.98806,1e-05,1.65858]
[1780523008639,66.2,65406.06,0.0,-0.98806,1e-05,1.65864]
[1780523009142,66.2,65406.06,0.0,-0.98806,1e-05,1.65864]
[1780523010181,66.2,65406.2,0.0,-0.98806,1e-05,1.65879]
[1780523010653,66.2,65422.84,0.0,-0.98792,1e-05,1.67695]
[1780523011660,66.2,65413.09,0.0,-0.98801,1e-05,1.66481]
[1780523012667,66.2,65414.88,0.0,-0.988,1e-05,1.66676]
[1780523013674,66.2,65411.87,0.0,-0.98802,1e-05,1.66347]
[1780523014121,66.2,65411.87,0.0,-0.98802,1e-05,1.66347]
[1780523015090,66.2,65413.65,0.0,-0.98801,1e-05,1.6654]
[1780523015688,66.2,65426.33,0.0,-0.98789,1e-05,1.67926]
[1780523016695,66.2,65430.28,0.0,-0.98786,1e-05,1.68357]
[1780523017706,66.2,65460.2,0.0,-0.98759,1e-05,1.71671]
[1780523018714,66.2,65471.33,0.0,-0.98749,1e-05,1.72917]
[1780523019136,66.2,65471.33,0.0,-0.98749,1e-05,1.72917]
[1780523019720,66.2,65479.46,0.0,-0.98741,1e-05,1.73832]
[1780523020389,66.2,65479.46,0.0,-0.98741,1e-05,1.73832]
[1780523020727,66.2,65485.88,0.0,-0.98735,1e-05,1.74557]
[1780523021735,66.2,65484.77,0.0,-0.98736,1e-05,1.74431]
[1780523023753,66.2,65470.02,0.0,-0.9875,1e-05,1.72741]
[1780523024048,66.2,65470.02,0.0,-0.9875,1e-05,1.72741]
[1780523024896,66.2,65470.02,0.0,-0.9875,1e-05,1.72741]
[1780523024924,66.2,65469.18,0.0,-0.98751,1e-05,1.72635]
[1780523028916,66.19,65469.83,0.0,-0.98751,1e-05,1.72673]
[1780523030849,66.19,65469.03,0.0,-0.98752,1e-05,1.7256]
[1780523031842,66.19,65478.77,0.0,-0.98743,1e-05,1.73632]
[1780523033872,66.19,65484.42,0.0,-0.98738,1e-05,1.74269]
[1780523034913,66.19,65484.42,0.0,-0.98738,1e-05,1.74269]
[1780523034953,66.19,65473.86,0.0,-0.98748,1e-05,1.73079]
[1780523035878,66.19,65464.55,0.0,-0.98756,1e-05,1.72036]
[1780523036583,66.19,65464.55,0.0,-0.98756,1e-05,1.72036]
[1780523036883,66.19,65476.12,0.0,-0.98745,1e-05,1.73333]
[1780523037892,66.19,65477.54,0.0,-0.98744,1e-05,1.73493]
[1780523038897,66.19,65486.33,0.0,-0.98736,1e-05,1.74485]
[1780523040020,66.19,65487.36,0.0,-0.98735,1e-05,1.74601]
[1780523040915,66.19,65481.28,0.0,-0.98741,1e-05,1.739]
[1780523041922,66.19,65470.85,0.0,-0.9875,1e-05,1.72726]
[1780523042930,66.19,65467.58,0.0,-0.98754,1e-05,1.72346]
[1780523043937,66.19,65463.84,0.0,-0.98757,1e-05,1.71916]
[1780523044945,66.19,65458.31,0.0,-0.98762,1e-05,1.71288]
[1780523046965,66.19,65447.57,0.0,-0.98772,1e-05,1.70075]
[1780523047977,66.19,65444.7,0.0,-0.98775,1e-05,1.69749]
[1780523048984,66.18,65435.05,0.0,-0.98783,1e-05,1.68677]
[1780523049991,66.18,65417.38,0.0,-0.98799,1e-05,1.66734]
[1780523050998,66.18,65412.68,0.0,-0.98803,1e-05,1.66222]
[1780523052013,66.18,65410.59,0.0,-0.98805,1e-05,1.65994]
[1780523054019,66.18,65409.13,0.0,-0.98806,1e-05,1.65836]
[1780523056033,66.18,65412.22,0.0,-0.98804,1e-05,1.66173]
[1780523058047,66.18,65418.42,0.0,-0.98798,1e-05,1.6685]
[1780523059054,66.18,65421.18,0.0,-0.98796,1e-05,1.67152]
[1780523060944,66.18,65421.18,0.0,-0.98796,1e-05,1.67152]
[1780523062075,66.18,65431.06,0.0,-0.98787,1e-05,1.6823]
[1780523064936,66.18,65431.31,0.0,-0.98787,1e-05,1.68258]
[1780523064975,66.18,65429.96,0.0,-0.98788,1e-05,1.68103]
[1780523068029,66.18,65431.64,0.0,-0.98787,1e-05,1.68281]
[1780523070135,66.18,65425.76,0.0,-0.98792,1e-05,1.67629]
[1780523072045,66.18,65423.07,0.0,-0.98795,1e-05,1.67183]
[1780523074169,66.18,65421.56,0.0,-0.98797,1e-05,1.67015]
[1780523074233,66.18,65418.59,0.0,-0.98799,1e-05,1.66691]
[1780523075178,66.18,65407.7,0.0,-0.98809,1e-05,1.65505]
[1780523076185,66.18,65405.0,0.0,-0.98811,1e-05,1.65213]
[1780523078147,66.18,65404.47,0.0,-0.98812,1e-05,1.65158]
[1780523081191,66.18,65405.01,0.0,-0.98811,1e-05,1.65223]
[1780523081230,66.18,65391.08,0.0,-0.98823,1e-05,1.63721]
[1780523082237,66.18,65393.39,0.0,-0.98821,1e-05,1.6397]
[1780523084562,66.18,65393.89,0.0,-0.98821,1e-05,1.64028]
[1780523084565,66.18,65388.56,0.0,-0.98826,1e-05,1.63459]
[1780523086264,66.18,65386.77,0.0,-0.98827,1e-05,1.63277]
[1780523088279,66.19,65388.96,0.0,-0.98825,1e-05,1.63523]
[1780523091311,66.19,65399.47,0.0,-0.98816,1e-05,1.6467]
[1780523092312,66.19,65406.14,0.0,-0.9881,1e-05,1.65395]
[1780523093319,66.19,65410.34,0.0,-0.98806,1e-05,1.65852]
[1780523094327,66.19,65414.17,0.0,-0.98803,1e-05,1.6627]
[1780523095905,66.19,65414.17,0.0,-0.98803,1e-05,1.6627]
[1780523096363,66.19,65420.53,0.0,-0.98797,1e-05,1.66964]
[1780523097370,66.19,65427.2,0.0,-0.98791,1e-05,1.67693]
[1780523098377,66.19,65426.92,0.0,-0.98792,1e-05,1.6766]
[1780523099390,66.19,65426.92,0.0,-0.98792,1e-05,1.6766]
[1780523103412,66.19,65430.28,0.0,-0.98789,1e-05,1.68015]
[1780523107460,66.18,65423.8,0.0,-0.98794,1e-05,1.67295]
[1780523108460,66.18,65415.75,0.0,-0.98802,1e-05,1.66411]
[1780523110020,66.18,65417.53,0.0,-0.988,1e-05,1.66605]
[1780523110482,66.18,65420.78,0.0,-0.98797,1e-05,1.66959]
[1780523111489,66.18,65425.63,0.0,-0.98793,1e-05,1.67488]
[1780523113503,66.18,65426.91,0.0,-0.98792,1e-05,1.67623]
[1780523115516,66.18,65430.4,0.0,-0.98789,1e-05,1.68001]
[1780523120233,66.18,65430.03,0.0,-0.98789,1e-05,1.67948]
[1780523120495,66.18,65430.03,0.0,-0.98789,1e-05,1.67948]
[1780523121113,66.18,65430.03,0.0,-0.98789,1e-05,1.67948]
[1780523121235,66.18,65430.25,0.0,-0.98789,1e-05,1.67969]
[1780523121560,66.18,65430.06,0.0,-0.98789,1e-05,1.67945]
[1780523123574,66.18,65427.09,0.0,-0.98792,1e-05,1.67613]
[1780523127490,66.18,65429.0,0.0,-0.9879,1e-05,1.67815]
[1780523127737,66.18,65429.0,0.0,-0.9879,1e-05,1.67815]
[1780523131640,66.18,65430.76,0.0,-0.9879,1e-05,1.67845]
[1780523135244,66.18,65430.58,0.0,-0.9879,1e-05,1.67817]
[1780523135494,66.18,65430.58,0.0,-0.9879,1e-05,1.67817]
[1780523135795,66.18,65430.58,0.0,-0.9879,1e-05,1.67817]
[1780523136005,66.18,65430.58,0.0,-0.9879,1e-05,1.67817]
[1780523136043,66.18,65430.62,0.0,-0.9879,1e-05,1.67819]
[1780523141715,66.18,65431.23,0.0,-0.9879,1e-05,1.6787]
[1780523143003,66.18,65431.23,0.0,-0.9879,1e-05,1.6787]
[1780523146691,66.18,65433.99,0.0,-0.98787,1e-05,1.68162]
[1780523150780,66.18,65438.33,0.0,-0.98784,1e-05,1.68621]
[1780523153007,66.18,65438.18,0.0,-0.98784,1e-05,1.68601]
[1780523156733,66.17,65437.69,0.0,-0.98784,1e-05,1.68532]
[1780523161878,66.17,65414.21,0.0,-0.98805,1e-05,1.65941]
[1780523162288,66.17,65414.21,0.0,-0.98805,1e-05,1.65941]
[1780523162886,66.17,65405.94,0.0,-0.98813,1e-05,1.65045]
[1780523163892,66.17,65418.76,0.0,-0.98801,1e-05,1.66437]
[1780523164903,66.17,65433.83,0.0,-0.98788,1e-05,1.68086]
[1780523165666,66.17,65433.83,0.0,-0.98788,1e-05,1.68086]
[1780523165910,66.17,65437.39,0.0,-0.98785,1e-05,1.68478]
[1780523170947,66.17,65435.55,0.0,-0.98786,1e-05,1.68268]
[1780523172351,66.17,65435.68,0.0,-0.98786,1e-05,1.68279]
[1780523172961,66.17,65422.04,0.0,-0.98799,1e-05,1.66781]
[1780523173968,66.17,65415.72,0.0,-0.98804,1e-05,1.66092]
[1780523174975,66.17,65417.72,0.0,-0.98802,1e-05,1.6631]
[1780523176065,66.17,65417.72,0.0,-0.98802,1e-05,1.6631]
[1780523176989,66.17,65427.11,0.0,-0.98794,1e-05,1.67335]
[1780523177996,66.17,65431.19,0.0,-0.9879,1e-05,1.6778]
[1780523180014,66.17,65434.2,0.0,-0.98788,1e-05,1.68105]
[1780523184039,66.17,65436.47,0.0,-0.98786,1e-05,1.6834]
[1780523186203,66.17,65436.91,0.0,-0.98786,1e-05,1.68384]
[1780523186237,66.17,65436.95,0.0,-0.98786,1e-05,1.68385]
[1780523186399,66.17,65436.95,0.0,-0.98786,1e-05,1.68385]
[1780523186495,66.17,65436.95,0.0,-0.98786,1e-05,1.68385]
[1780523187061,66.17,65438.08,0.0,-0.98785,1e-05,1.68505]
[1780523190083,66.17,65441.38,0.0,-0.98782,1e-05,1.68857]
[1780523191091,66.17,65445.09,0.0,-0.98779,1e-05,1.69111]
[1780523192097,66.17,65456.46,0.0,-0.98769,1e-05,1.70365]
[1780523193104,66.17,65465.92,0.0,-0.98761,1e-05,1.7141]
[1780523194111,66.17,65470.99,0.0,-0.98756,1e-05,1.71967]
[1780523195118,66.17,65479.07,0.0,-0.98749,1e-05,1.72873]
[1780523196124,66.17,65478.66,0.0,-0.98749,1e-05,1.72815]
[1780523199146,66.16,65464.56,0.0,-0.98762,1e-05,1.71202]
[1780523200153,66.16,65455.78,0.0,-0.9877,1e-05,1.70216]
[1780523201160,66.16,65455.15,0.0,-0.98771,1e-05,1.70139]
[1780523206198,66.16,65457.31,0.0,-0.98769,1e-05,1.70344]
[1780523206442,66.16,65457.31,0.0,-0.98769,1e-05,1.70344]
[1780523207205,66.16,65467.39,0.0,-0.9876,1e-05,1.71459]
[1780523208212,66.16,65476.04,0.0,-0.98753,1e-05,1.72417]
[1780523209219,66.16,65473.67,0.0,-0.98755,1e-05,1.7214]
[1780523210098,66.16,65473.67,0.0,-0.98755,1e-05,1.7214]
[1780523211237,66.15,65466.36,0.0,-0.98762,1e-05,1.71302]
[1780523212244,66.15,65456.2,0.0,-0.98771,1e-05,1.70163]
[1780523213251,66.15,65455.1,0.0,-0.98772,1e-05,1.70034]
[1780523214258,66.15,65452.49,0.0,-0.98774,1e-05,1.69738]
[1780523218991,66.15,65450.48,0.0,-0.98776,1e-05,1.69498]
[1780523219238,66.15,65450.48,0.0,-0.98776,1e-05,1.69498]
[1780523220533,66.15,65451.06,0.0,-0.98776,1e-05,1.69551]
[1780523222321,66.15,65447.52,0.0,-0.98779,1e-05,1.69143]
[1780523224267,66.15,65447.52,0.0,-0.98779,1e-05,1.69143]
[1780523223330,66.15,65449.79,0.0,-0.98777,1e-05,1.69388]
[1780523224335,66.15,65459.18,0.0,-0.98769,1e-05,1.70424]
[1780523225341,66.15,65468.88,0.0,-0.9876,1e-05,1.71499]
[1780523226349,66.15,65472.47,0.0,-0.98757,1e-05,1.71893]
[1780523227356,66.15,65472.95,0.0,-0.98756,1e-05,1.71937]
[1780523232914,66.14,65474.36,0.0,-0.98756,1e-05,1.72056]
[1780523233009,66.14,65474.36,0.0,-0.98756,1e-05,1.72056]
[1780523233095,66.14,65474.36,0.0,-0.98756,1e-05,1.72035]
[1780523234522,66.14,65474.82,0.0,-0.98755,1e-05,1.72087]
[1780523234736,66.14,65474.82,0.0,-0.98755,1e-05,1.72087]
[1780523239444,66.14,65480.51,0.0,-0.98751,1e-05,1.72664]
[1780523243475,66.14,65483.25,0.0,-0.98748,1e-05,1.72927]
[1780523244631,66.14,65483.25,0.0,-0.98748,1e-05,1.72927]
[1780523244737,66.14,65483.25,0.0,-0.98748,1e-05,1.72927]
[1780523245448,66.13,65483.35,0.0,-0.98749,1e-05,1.72915]
[1780523245492,66.13,65483.35,0.0,-0.98749,1e-05,1.72915]
[1780523245495,66.13,65482.18,0.0,-0.9875,1e-05,1.72784]
[1780523246502,66.13,65487.28,0.0,-0.98745,1e-05,1.73345]
[1780523247508,66.13,65490.18,0.0,-0.98742,1e-05,1.73661]
[1780523249523,66.13,65490.54,0.0,-0.98742,1e-05,1.73663]
[1780523250718,66.13,65490.54,0.0,-0.98742,1e-05,1.73663]
[1780523250740,66.13,65490.54,0.0,-0.98742,1e-05,1.73663]
[1780523251537,66.13,65493.18,0.0,-0.98741,1e-05,1.73782]
[1780523253551,66.12,65497.59,0.0,-0.98737,1e-05,1.74253]
[1780523254558,66.12,65500.03,0.0,-0.98735,1e-05,1.74515]
[1780523255566,66.12,65504.77,0.0,-0.98731,1e-05,1.75053]
[1780523257032,66.12,65504.77,0.0,-0.98731,1e-05,1.75053]
[1780523257078,66.12,65506.97,0.0,-0.98729,1e-05,1.75272]
[1780523257584,66.12,65509.48,0.0,-0.98727,1e-05,1.75542]
[1780523259598,66.12,65511.8,0.0,-0.98725,1e-05,1.75773]
[1780523261055,66.12,65511.8,0.0,-0.98725,1e-05,1.75773]
[1780523262619,66.11,65517.99,0.0,-0.9872,1e-05,1.76427]
[1780523264632,66.11,65520.6,0.0,-0.98718,1e-05,1.76689]
[1780523266647,66.11,65523.4,0.0,-0.98715,1e-05,1.76972]
[1780523268661,66.11,65527.88,0.0,-0.98711,1e-05,1.77447]
[1780523270675,66.1,65530.62,0.0,-0.98709,1e-05,1.77722]
[1780523272689,66.1,65532.95,0.0,-0.98707,1e-05,1.77949]
[1780523273601,66.1,65532.95,0.0,-0.98707,1e-05,1.77949]
[1780523277160,66.1,65534.19,0.0,-0.98707,1e-05,1.78029]
[1780523277248,66.09,65529.41,0.0,-0.98711,1e-05,1.77459]
[1780523277724,66.09,65522.82,0.0,-0.98718,1e-05,1.76685]
[1780523278731,66.09,65516.02,0.0,-0.98724,1e-05,1.7589]
[1780523279738,66.09,65516.51,0.0,-0.98724,1e-05,1.75929]
[1780523280745,66.09,65512.94,0.0,-0.98727,1e-05,1.75506]
[1780523283768,66.09,65509.91,0.0,-0.98731,1e-05,1.75114]
[1780523284774,66.08,65515.15,0.0,-0.98726,1e-05,1.75694]
[1780523285781,66.08,65527.9,0.0,-0.98714,1e-05,1.77135]
[1780523286788,66.08,65534.49,0.0,-0.98708,1e-05,1.77872]
[1780523287795,66.08,65534.6,0.0,-0.98708,1e-05,1.77865]
[1780523290817,66.08,65539.25,0.0,-0.98704,1e-05,1.78339]
[1780523292127,66.08,65539.25,0.0,-0.98704,1e-05,1.78339]
[1780523292238,66.08,65539.25,0.0,-0.98704,1e-05,1.78339]
[1780523293164,66.07,65540.17,0.0,-0.98703,1e-05,1.78424]
[1780523293235,66.07,65540.17,0.0,-0.98703,1e-05,1.78424]
[1780523293266,66.07,65537.89,0.0,-0.98706,1e-05,1.78139]
[1780523296887,66.07,65541.0,0.0,-0.98704,1e-05,1.78413]
[1780523297895,66.06,65544.66,0.0,-0.987,1e-05,1.78814]
[1780523298902,66.06,65551.4,0.0,-0.98694,1e-05,1.79572]
[1780523299909,66.06,65553.27,0.0,-0.98692,1e-05,1.79765]
[1780523300916,66.06,65558.99,0.0,-0.98687,1e-05,1.80406]
[1780523303017,66.06,65559.01,0.0,-0.98687,1e-05,1.80383]
[1780523303122,66.06,65565.56,0.0,-0.98681,1e-05,1.81122]
[1780523303940,66.05,65573.08,0.0,-0.98674,1e-05,1.81974]
[1780523304950,66.05,65582.64,0.0,-0.98665,1e-05,1.83069]
[1780523306114,66.05,65582.64,0.0,-0.98665,1e-05,1.83069]
[1780523306179,66.05,65609.39,0.0,-0.98639,1e-05,1.86208]
[1780523306967,66.05,65633.66,0.0,-0.98616,1e-05,1.89084]
[1780523307972,66.04,65624.84,0.0,-0.98625,1e-05,1.87982]
[1780523308980,66.04,65617.94,0.0,-0.98632,1e-05,1.87116]
[1780523310189,66.04,65617.94,0.0,-0.98632,1e-05,1.87116]
[1780523310286,66.04,65616.77,0.0,-0.98633,1e-05,1.86939]
[1780523310994,66.04,65627.62,0.0,-0.98623,1e-05,1.88204]
[1780523312029,66.03,65634.55,0.0,-0.98617,1e-05,1.88839]
[1780523313016,66.03,65641.33,0.0,-0.98611,1e-05,1.89618]
[1780523313396,66.03,65641.33,0.0,-0.98611,1e-05,1.89618]
[1780523313917,66.03,65641.33,0.0,-0.98611,1e-05,1.89618]
[1780523314024,66.03,65654.56,0.0,-0.98598,1e-05,1.91224]
[1780523314612,66.03,65654.56,0.0,-0.98598,1e-05,1.91224]
[1780523315032,66.03,65670.42,0.0,-0.98582,1e-05,1.93121]
[1780523316039,66.02,65680.56,0.0,-0.98572,1e-05,1.94277]
[1780523317047,66.02,65707.38,0.0,-0.98545,1e-05,1.97591]
[1780523317957,66.02,65707.38,0.0,-0.98545,1e-05,1.97591]
[1780523318055,66.02,65706.77,0.0,-0.98545,1e-05,1.97494]
[1780523319062,66.02,65693.74,0.0,-0.98559,1e-05,1.95851]
[1780523319915,66.02,65693.74,0.0,-0.98559,1e-05,1.95851]
[1780523320069,66.02,65681.52,0.0,-0.98572,1e-05,1.94322]
[1780523321076,66.02,65671.26,0.0,-0.98582,1e-05,1.93059]
[1780523322085,66.01,65668.36,0.0,-0.98586,1e-05,1.92677]
[1780523322902,66.01,65668.36,0.0,-0.98586,1e-05,1.92677]
[1780523323092,66.01,65662.24,0.0,-0.98592,1e-05,1.91916]
[1780523324099,66.01,65653.27,0.0,-0.98601,1e-05,1.90812]
[1780523325106,66.01,65639.88,0.0,-0.98615,1e-05,1.8918]
[1780523325613,66.01,65639.88,0.0,-0.98615,1e-05,1.8918]
[1780523326114,66.01,65629.62,0.0,-0.98625,1e-05,1.87938]
[1780523327121,66.01,65621.11,0.0,-0.98633,1e-05,1.86914]
[1780523328128,66.01,65623.14,0.0,-0.98631,1e-05,1.87156]
[1780523329474,66.01,65623.14,0.0,-0.98631,1e-05,1.87156]
[1780523330152,66.01,65647.29,0.0,-0.98607,1e-05,1.90061]
[1780523331161,66.01,65654.73,0.0,-0.986,1e-05,1.90958]
[1780523331520,66.01,65654.73,0.0,-0.986,1e-05,1.90958]
[1780523331588,66.01,65654.73,0.0,-0.986,1e-05,1.90958]
[1780523332453,66.01,65654.73,0.0,-0.986,1e-05,1.90958]
[1780523332478,66.01,65651.07,0.0,-0.98604,1e-05,1.90504]
[1780523334186,66.01,65664.64,0.0,-0.9859,1e-05,1.92141]
[1780523335193,66.01,65665.22,0.0,-0.9859,1e-05,1.92201]
[1780523336246,66.01,65665.22,0.0,-0.9859,1e-05,1.92201]
[1780523336344,66.01,65661.27,0.0,-0.98594,1e-05,1.91707]
[1780523337207,66.01,65652.77,0.0,-0.98602,1e-05,1.90662]
[1780523338214,66.01,65651.49,0.0,-0.98604,1e-05,1.90499]
[1780523341235,66.01,65646.07,0.0,-0.98609,1e-05,1.89818]
[1780523342242,66.0,65641.13,0.0,-0.98614,1e-05,1.89214]
[1780523344247,66.0,65639.3,0.0,-0.98616,1e-05,1.88993]
[1780523345275,66.0,65656.65,0.0,-0.98599,1e-05,1.91092]
[1780523346248,66.0,65656.65,0.0,-0.98599,1e-05,1.91092]
[1780523346283,66.0,65667.09,0.0,-0.98588,1e-05,1.92361]
[1780523347289,66.0,65669.21,0.0,-0.98586,1e-05,1.92613]
[1780523348296,66.0,65667.48,0.0,-0.98588,1e-05,1.9239]
[1780523349967,66.0,65669.93,0.0,-0.98586,1e-05,1.92679]
[1780523350315,66.0,65683.44,0.0,-0.98572,1e-05,1.9433]
[1780523351323,66.0,65693.17,0.0,-0.98562,1e-05,1.95522]
[1780523351922,66.0,65693.17,0.0,-0.98562,1e-05,1.95522]
[1780523352330,66.0,65698.87,0.0,-0.98556,1e-05,1.96216]
[1780523353337,66.0,65697.69,0.0,-0.98558,1e-05,1.96053]
[1780523355920,66.0,65694.8,0.0,-0.98561,1e-05,1.95661]
[1780523356363,65.99,65705.72,0.0,-0.9855,1e-05,1.97003]
[1780523357235,65.99,65705.72,0.0,-0.9855,1e-05,1.97003]
[1780523357370,65.99,65715.97,0.0,-0.98539,1e-05,1.98268]
[1780523358377,65.99,65715.83,0.0,-0.98539,1e-05,1.98233]
[1780523359384,65.99,65717.83,0.0,-0.98537,1e-05,1.98463]
[1780523360065,65.99,65717.83,0.0,-0.98537,1e-05,1.98463]
[1780523360400,65.99,65711.67,0.0,-0.98544,1e-05,1.97671]
[1780523362938,65.99,65710.83,0.0,-0.98545,1e-05,1.97526]
[1780523363421,65.99,65716.72,0.0,-0.98539,1e-05,1.98245]
[1780523365478,65.98,65723.68,0.0,-0.98532,1e-05,1.99093]
[1780523366482,65.98,65735.97,0.0,-0.98519,1e-05,2.00636]
[1780523366579,65.98,65735.97,0.0,-0.98519,1e-05,2.00636]
[1780523367484,65.98,65748.05,0.0,-0.98507,1e-05,2.02161]
[1780523368491,65.98,65754.79,0.0,-0.98499,1e-05,2.0301]
[1780523369228,65.98,65754.79,0.0,-0.98499,1e-05,2.0301]
[1780523369498,65.98,65758.69,0.0,-0.98495,1e-05,2.03495]
[1780523370505,65.97,65748.7,0.0,-0.98507,1e-05,2.02073]
[1780523371512,65.96,65736.7,0.0,-0.98523,1e-05,2.00231]
[1780523372021,65.96,65736.7,0.0,-0.98523,1e-05,2.00231]
[1780523372519,65.96,65739.16,0.0,-0.9852,1e-05,2.0053]
[1780523373036,65.96,65739.16,0.0,-0.9852,1e-05,2.0053]
[1780523373526,65.96,65732.99,0.0,-0.98527,1e-05,1.99741]
[1780523374533,65.96,65726.62,0.0,-0.98533,1e-05,1.98928]
[1780523375545,65.96,65727.28,0.0,-0.98533,1e-05,1.98995]
[1780523376193,65.96,65727.28,0.0,-0.98533,1e-05,1.98995]
[1780523376552,65.96,65727.87,0.0,-0.98532,1e-05,1.99069]
[1780523377559,65.96,65735.31,0.0,-0.98525,1e-05,1.99992]
[1780523378562,65.96,65735.31,0.0,-0.98525,1e-05,1.99992]
[1780523378572,65.96,65748.91,0.0,-0.9851,1e-05,2.01715]
[1780523379573,65.96,65750.05,0.0,-0.98509,1e-05,2.01838]
[1780523382303,65.95,65748.78,0.0,-0.98511,1e-05,2.01665]
[1780523382378,65.95,65749.12,0.0,-0.9851,1e-05,2.01696]
[1780523382594,65.95,65756.04,0.0,-0.98503,1e-05,2.02565]
[1780523384123,65.95,65756.04,0.0,-0.98503,1e-05,2.02565]
[1780523384165,65.95,65763.18,0.0,-0.98496,1e-05,2.03463]
[1780523384611,65.94,65755.0,0.0,-0.98506,1e-05,2.02268]
[1780523385618,65.94,65746.73,0.0,-0.98514,1e-05,2.01203]
[1780523386626,65.94,65735.81,0.0,-0.98526,1e-05,1.99811]
[1780523387676,65.94,65735.81,0.0,-0.98526,1e-05,1.99811]
[1780523387712,65.94,65734.6,0.0,-0.98528,1e-05,1.99649]
[1780523388640,65.94,65731.73,0.0,-0.98531,1e-05,1.99279]
[1780523390654,65.94,65738.01,0.0,-0.98524,1e-05,2.00056]
[1780523395689,65.93,65733.63,0.0,-0.98529,1e-05,1.99459]
[1780523397703,65.93,65728.34,0.0,-0.98535,1e-05,1.98779]
[1780523398711,65.93,65724.85,0.0,-0.98539,1e-05,1.98334]
[1780523399626,65.93,65724.85,0.0,-0.98539,1e-05,1.98334]
[1780523399770,65.93,65724.85,0.0,-0.98539,1e-05,1.98334]
[1780523399801,65.93,65709.77,0.0,-0.98554,1e-05,1.96443]
[1780523400725,65.93,65692.07,0.0,-0.98573,1e-05,1.94248]
[1780523401733,65.93,65680.44,0.0,-0.98585,1e-05,1.92814]
[1780523402740,65.93,65677.24,0.0,-0.98588,1e-05,1.92427]
[1780523403813,65.93,65669.01,0.0,-0.98596,1e-05,1.91425]
[1780523405304,65.93,65669.01,0.0,-0.98596,1e-05,1.91425]
[1780523405382,65.93,65653.22,0.0,-0.98612,1e-05,1.89512]
[1780523405765,65.93,65634.76,0.0,-0.9863,1e-05,1.87282]
[1780523407778,65.93,65616.76,0.0,-0.98648,1e-05,1.85133]
[1780523409238,65.93,65616.76,0.0,-0.98648,1e-05,1.85133]
[1780523409284,65.93,65610.94,0.0,-0.98654,1e-05,1.84445]
[1780523409795,65.93,65599.15,0.0,-0.98665,1e-05,1.83056]
[1780523410761,65.93,65599.15,0.0,-0.98665,1e-05,1.83056]
[1780523410802,65.94,65606.71,0.0,-0.98658,1e-05,1.83956]
[1780523411813,65.94,65616.17,0.0,-0.98649,1e-05,1.85084]
[1780523412820,65.94,65616.44,0.0,-0.98648,1e-05,1.8512]
[1780523413827,65.94,65607.62,0.0,-0.98657,1e-05,1.84076]
[1780523414768,65.94,65607.62,0.0,-0.98657,1e-05,1.84076]
[1780523414842,65.94,65598.14,0.0,-0.98666,1e-05,1.82962]
[1780523415849,65.94,65596.4,0.0,-0.98668,1e-05,1.82764]
[1780523416868,65.94,65600.69,0.0,-0.98663,1e-05,1.83277]
[1780523417866,65.94,65610.87,0.0,-0.98654,1e-05,1.84488]
[1780523418744,65.94,65610.87,0.0,-0.98654,1e-05,1.84488]
[1780523418874,65.94,65616.33,0.0,-0.98648,1e-05,1.85141]
[1780523420888,65.94,65615.45,0.0,-0.98649,1e-05,1.85043]
[1780523422903,65.94,65613.35,0.0,-0.98651,1e-05,1.848]
[1780523427938,65.94,65613.63,0.0,-0.9865,1e-05,1.84853]
[1780523430962,65.94,65610.78,0.0,-0.98653,1e-05,1.84526]
[1780523435998,65.94,65607.9,0.0,-0.98657,1e-05,1.84046]
[1780523440632,65.94,65608.32,0.0,-0.98656,1e-05,1.8411]
[1780523441033,65.94,65613.68,0.0,-0.98651,1e-05,1.84754]
[1780523442040,65.94,65614.67,0.0,-0.9865,1e-05,1.84875]
[1780523444200,65.94,65615.53,0.0,-0.98649,1e-05,1.84981]
[1780523444284,65.95,65616.08,0.0,-0.98649,1e-05,1.85049]
[1780523448293,65.95,65616.81,0.0,-0.98648,1e-05,1.85144]
[1780523448318,65.95,65615.97,0.0,-0.98649,1e-05,1.85046]
[1780523450096,65.95,65605.76,0.0,-0.98659,1e-05,1.83841]
[1780523451103,65.95,65595.82,0.0,-0.98668,1e-05,1.82673]
[1780523452110,65.95,65599.95,0.0,-0.98664,1e-05,1.83167]
[1780523453533,65.95,65599.95,0.0,-0.98664,1e-05,1.83167]
[1780523453636,65.95,65606.16,0.0,-0.98658,1e-05,1.83906]
[1780523454124,65.95,65610.41,0.0,-0.98654,1e-05,1.84414]
[1780523455131,65.95,65612.21,0.0,-0.98652,1e-05,1.84631]
[1780523457145,65.95,65616.8,0.0,-0.98648,1e-05,1.85183]
[1780523457988,65.95,65616.8,0.0,-0.98648,1e-05,1.85183]
[1780523458152,65.95,65599.17,0.0,-0.98665,1e-05,1.83098]
[1780523459159,65.95,65583.71,0.0,-0.9868,1e-05,1.81288]
[1780523460167,65.95,65582.42,0.0,-0.98681,1e-05,1.81146]
[1780523461690,65.95,65581.36,0.0,-0.98682,1e-05,1.81031]
[1780523462187,65.95,65581.94,0.0,-0.98681,1e-05,1.81109]
[1780523463193,65.95,65586.88,0.0,-0.98676,1e-05,1.81696]
[1780523463744,65.95,65586.88,0.0,-0.98676,1e-05,1.81696]
[1780523464199,65.95,65599.36,0.0,-0.98664,1e-05,1.83172]
[1780523465206,65.95,65605.05,0.0,-0.98659,1e-05,1.8385]
[1780523466213,65.95,65600.79,0.0,-0.98663,1e-05,1.83351]
[1780523467220,65.95,65595.44,0.0,-0.98668,1e-05,1.82726]
[1780523467740,65.95,65595.44,0.0,-0.98668,1e-05,1.82726]
[1780523468227,65.95,65597.79,0.0,-0.98665,1e-05,1.83009]
[1780523469233,65.95,65604.78,0.0,-0.98659,1e-05,1.8384]
[1780523470246,65.95,65608.18,0.0,-0.98655,1e-05,1.84247]
[1780523471251,65.95,65611.22,0.0,-0.98652,1e-05,1.84611]
[1780523472414,65.95,65611.22,0.0,-0.98652,1e-05,1.84611]
[1780523472503,65.96,65612.8,0.0,-0.98651,1e-05,1.84802]
[1780523475279,65.95,65615.82,0.0,-0.98648,1e-05,1.85102]
[1780523476286,65.95,65620.75,0.0,-0.98644,1e-05,1.85657]
[1780523477293,65.95,65622.78,0.0,-0.98642,1e-05,1.85867]
[1780523478301,65.94,65625.04,0.0,-0.9864,1e-05,1.86103]
[1780523479308,65.94,65628.64,0.0,-0.98637,1e-05,1.865]
[1780523480497,65.94,65628.64,0.0,-0.98637,1e-05,1.865]
[1780523480594,65.94,65633.55,0.0,-0.98632,1e-05,1.87054]
[1780523480741,65.94,65633.55,0.0,-0.98632,1e-05,1.87054]
[1780523481322,65.94,65637.52,0.0,-0.98628,1e-05,1.87496]
[1780523482500,65.94,65637.52,0.0,-0.98628,1e-05,1.87496]
[1780523482591,65.93,65638.55,0.0,-0.98628,1e-05,1.87583]
[1780523485350,65.93,65640.42,0.0,-0.98627,1e-05,1.877]
[1780523486508,65.93,65640.42,0.0,-0.98627,1e-05,1.877]
[1780523486555,65.92,65633.07,0.0,-0.98634,1e-05,1.86782]
[1780523487371,65.92,65625.07,0.0,-0.98643,1e-05,1.85791]
[1780523488372,65.92,65615.22,0.0,-0.98653,1e-05,1.84586]
[1780523489379,65.92,65605.86,0.0,-0.98662,1e-05,1.83448]
[1780523490494,65.92,65605.86,0.0,-0.98662,1e-05,1.83448]
[1780523490518,65.92,65604.97,0.0,-0.98663,1e-05,1.83314]
[1780523491393,65.91,65602.89,0.0,-0.98666,1e-05,1.82882]
[1780523495714,65.91,65601.49,0.0,-0.98668,1e-05,1.82636]
[1780523495422,65.91,65616.61,0.0,-0.98654,1e-05,1.84395]
[1780523495917,65.91,65616.61,0.0,-0.98654,1e-05,1.84395]
[1780523496428,65.9,65631.95,0.0,-0.98639,1e-05,1.86192]
[1780523497451,65.9,65638.43,0.0,-0.98633,1e-05,1.86935]
[1780523498491,65.9,65638.43,0.0,-0.98633,1e-05,1.86935]
[1780523498552,65.9,65641.44,0.0,-0.9863,1e-05,1.87261]
[1780523499454,65.9,65643.84,0.0,-0.98628,1e-05,1.87514]
[1780523500491,65.9,65643.84,0.0,-0.98628,1e-05,1.87514]
[1780523500502,65.89,65644.18,0.0,-0.98628,1e-05,1.8752]
[1780523506506,65.88,65636.21,0.0,-0.98638,1e-05,1.86351]
[1780523507516,65.88,65631.23,0.0,-0.98643,1e-05,1.85723]
[1780523508186,65.88,65631.23,0.0,-0.98643,1e-05,1.85723]
[1780523508525,65.87,65627.98,0.0,-0.98647,1e-05,1.85302]
[1780523510537,65.87,65627.72,0.0,-0.98647,1e-05,1.85208]
[1780523511702,65.87,65627.72,0.0,-0.98647,1e-05,1.85208]
[1780523511736,65.87,65627.72,0.0,-0.98647,1e-05,1.85208]
[1780523512551,65.86,65626.26,0.0,-0.98649,1e-05,1.84972]
[1780523516579,65.86,65623.95,0.0,-0.98653,1e-05,1.84576]
[1780523519600,65.85,65621.93,0.0,-0.98655,1e-05,1.84247]
[1780523524640,65.84,65622.11,0.0,-0.98656,1e-05,1.84124]
[1780523525647,65.84,65624.07,0.0,-0.98655,1e-05,1.84327]
[1780523528668,65.83,65626.83,0.0,-0.98653,1e-05,1.84568]
[1780523530683,65.83,65628.41,0.0,-0.98652,1e-05,1.84697]
[1780523535718,65.82,65626.29,0.0,-0.98655,1e-05,1.84297]
[1780523537732,65.81,65620.66,0.0,-0.98661,1e-05,1.83572]
[1780523538739,65.81,65620.17,0.0,-0.98662,1e-05,1.83458]
[1780523539718,65.81,65620.17,0.0,-0.98662,1e-05,1.83458]
[1780523539763,65.81,65616.44,0.0,-0.98666,1e-05,1.8299]
[1780523540753,65.81,65604.67,0.0,-0.98677,1e-05,1.81604]
[1780523541761,65.8,65588.68,0.0,-0.98693,1e-05,1.79709]
[1780523542768,65.8,65583.11,0.0,-0.98699,1e-05,1.79017]
[1780523543775,65.8,65577.97,0.0,-0.98704,1e-05,1.78402]
[1780523544782,65.8,65570.35,0.0,-0.98711,1e-05,1.77537]
[1780523545789,65.8,65565.97,0.0,-0.98715,1e-05,1.77049]
[1780523546799,65.8,65562.79,0.0,-0.98718,1e-05,1.76684]
[1780523547804,65.8,65555.22,0.0,-0.98725,1e-05,1.75833]
[1780523548812,65.8,65561.21,0.0,-0.98719,1e-05,1.76538]
[1780523549860,65.81,65569.13,0.0,-0.98711,1e-05,1.77469]
[1780523550920,65.81,65569.13,0.0,-0.98711,1e-05,1.77469]
[1780523550985,65.81,65552.33,0.0,-0.98727,1e-05,1.75575]
[1780523551836,65.81,65555.4,0.0,-0.98725,1e-05,1.75792]
[1780523553765,65.81,65555.4,0.0,-0.98725,1e-05,1.75792]
[1780523552843,65.81,65565.99,0.0,-0.98715,1e-05,1.77027]
[1780523553850,65.81,65575.21,0.0,-0.98706,1e-05,1.7809]
[1780523554857,65.81,65571.67,0.0,-0.98709,1e-05,1.77699]
[1780523555864,65.82,65565.14,0.0,-0.98715,1e-05,1.76978]
[1780523557741,65.82,65565.14,0.0,-0.98715,1e-05,1.76978]
[1780523557770,65.82,65557.3,0.0,-0.98722,1e-05,1.76095]
[1780523557877,65.82,65556.03,0.0,-0.98723,1e-05,1.75969]
[1780523561737,65.82,65556.72,0.0,-0.98723,1e-05,1.76067]
[1780523560903,65.82,65562.75,0.0,-0.98717,1e-05,1.76797]
[1780523561910,65.82,65565.68,0.0,-0.98714,1e-05,1.77152]
[1780523563930,65.83,65568.24,0.0,-0.98711,1e-05,1.7748]
[1780523565735,65.83,65568.24,0.0,-0.98711,1e-05,1.7748]
[1780523567270,65.83,65569.56,0.0,-0.98709,1e-05,1.77666]
[1780523567502,65.83,65569.56,0.0,-0.98709,1e-05,1.77666]
[1780523567603,65.83,65570.45,0.0,-0.98708,1e-05,1.77784]
[1780523569743,65.83,65569.72,0.0,-0.98709,1e-05,1.77716]
[1780523568964,65.83,65572.5,0.0,-0.98706,1e-05,1.78053]
[1780523569971,65.83,65575.5,0.0,-0.98703,1e-05,1.78415]
[1780523570979,65.83,65577.18,0.0,-0.98702,1e-05,1.78625]
[1780523572812,65.84,65576.62,0.0,-0.98702,1e-05,1.78574]
[1780523572996,65.84,65576.62,0.0,-0.98702,1e-05,1.78574]
[1780523573073,65.84,65571.74,0.0,-0.98706,1e-05,1.78024]
[1780523574000,65.84,65566.08,0.0,-0.98712,1e-05,1.77387]
[1780523575010,65.84,65561.79,0.0,-0.98716,1e-05,1.76909]
[1780523576461,65.84,65561.79,0.0,-0.98716,1e-05,1.76909]
[1780523576492,65.84,65561.79,0.0,-0.98716,1e-05,1.76909]
[1780523577021,65.84,65558.88,0.0,-0.98718,1e-05,1.7661]
[1780523578027,65.84,65561.76,0.0,-0.98715,1e-05,1.76958]
[1780523579035,65.84,65564.54,0.0,-0.98712,1e-05,1.77295]
[1780523582434,65.85,65563.96,0.0,-0.98713,1e-05,1.77261]
[1780523582488,65.85,65563.96,0.0,-0.98713,1e-05,1.77261]
[1780523582533,65.85,65564.17,0.0,-0.98712,1e-05,1.77302]
[1780523583142,65.85,65564.17,0.0,-0.98712,1e-05,1.77302]
[1780523583236,65.85,65564.17,0.0,-0.98712,1e-05,1.77302]
[1780523584076,65.85,65562.85,0.0,-0.98713,1e-05,1.77183]
[1780523585231,65.85,65562.85,0.0,-0.98713,1e-05,1.77183]
[1780523585334,65.85,65567.85,0.0,-0.98708,1e-05,1.77776]
[1780523586898,65.85,65567.83,0.0,-0.98708,1e-05,1.77789]
[1780523587929,65.85,65568.8,0.0,-0.98707,1e-05,1.77916]
[1780523588118,65.85,65568.76,0.0,-0.98707,1e-05,1.77927]
[1780523591138,65.85,65557.5,0.0,-0.98718,1e-05,1.76609]
[1780523592147,65.85,65546.76,0.0,-0.98728,1e-05,1.75364]
[1780523593153,65.85,65537.59,0.0,-0.98737,1e-05,1.74307]
[1780523594160,65.85,65533.66,0.0,-0.98741,1e-05,1.73849]
[1780523595167,65.85,65529.71,0.0,-0.98744,1e-05,1.73391]
[1780523596174,65.85,65528.42,0.0,-0.98746,1e-05,1.73235]
[1780523597181,65.85,65522.92,0.0,-0.98751,1e-05,1.72605]
[1780523598188,65.85,65519.73,0.0,-0.98754,1e-05,1.72237]
[1780523602220,65.84,65508.7,0.0,-0.98764,1e-05,1.70969]
[1780523603228,65.84,65507.08,0.0,-0.98766,1e-05,1.70782]
[1780523604235,65.84,65512.81,0.0,-0.9876,1e-05,1.71419]
[1780523605242,65.84,65518.45,0.0,-0.98755,1e-05,1.72046]
[1780523606249,65.84,65522.11,0.0,-0.98752,1e-05,1.7245]
[1780523610769,65.84,65521.05,0.0,-0.98753,1e-05,1.72306]
[1780523610998,65.84,65521.4,0.0,-0.98753,1e-05,1.7233]
[1780523612012,65.84,65521.58,0.0,-0.98754,1e-05,1.72198]
[1780523612237,65.84,65521.58,0.0,-0.98754,1e-05,1.72198]
[1780523612291,65.84,65521.14,0.0,-0.98754,1e-05,1.72141]
[1780523617326,65.84,65524.48,0.0,-0.98752,1e-05,1.72478]
[1780523618661,65.84,65524.48,0.0,-0.98752,1e-05,1.72478]
[1780523618738,65.84,65524.48,0.0,-0.98752,1e-05,1.72478]
[1780523618807,65.84,65527.91,0.0,-0.98749,1e-05,1.72857]
[1780523619340,65.83,65520.92,0.0,-0.98755,1e-05,1.7206]
[1780523620347,65.83,65512.21,0.0,-0.98763,1e-05,1.71075]
[1780523621353,65.83,65504.41,0.0,-0.9877,1e-05,1.70197]
[1780523622361,65.83,65500.63,0.0,-0.98774,1e-05,1.69772]
[1780523626389,65.83,65494.09,0.0,-0.9878,1e-05,1.69031]
[1780523631425,65.83,65493.98,0.0,-0.9878,1e-05,1.69007]
[1780523632431,65.83,65490.72,0.0,-0.98783,1e-05,1.68643]
[1780523634881,65.83,65489.38,0.0,-0.98784,1e-05,1.68492]
[1780523634999,65.83,65489.38,0.0,-0.98784,1e-05,1.68492]
[1780523637000,65.83,65490.05,0.0,-0.98784,1e-05,1.68564]
[1780523637235,65.83,65490.05,0.0,-0.98784,1e-05,1.68564]
[1780523637467,65.83,65490.23,0.0,-0.98783,1e-05,1.68582]
[1780523639482,65.83,65476.98,0.0,-0.98795,1e-05,1.67118]
[1780523640489,65.83,65469.05,0.0,-0.98802,1e-05,1.66249]
[1780523641496,65.83,65469.09,0.0,-0.98802,1e-05,1.66256]
[1780523646531,65.83,65476.25,0.0,-0.98796,1e-05,1.67055]
[1780523647537,65.83,65484.23,0.0,-0.98789,1e-05,1.67934]
[1780523648545,65.83,65490.86,0.0,-0.98783,1e-05,1.68667]
[1780523649552,65.83,65495.44,0.0,-0.98779,1e-05,1.69173]
[1780523650559,65.83,65497.75,0.0,-0.98777,1e-05,1.69426]
[1780523652573,65.83,65500.48,0.0,-0.98774,1e-05,1.69723]
[1780523653580,65.83,65505.53,0.0,-0.9877,1e-05,1.70282]
[1780523654597,65.83,65514.62,0.0,-0.98761,1e-05,1.71293]
[1780523655594,65.83,65519.57,0.0,-0.98757,1e-05,1.71875]
[1780523656600,65.83,65525.3,0.0,-0.98751,1e-05,1.72545]
[1780523657608,65.84,65525.79,0.0,-0.9875,1e-05,1.72624]
[1780523660630,65.84,65552.67,0.0,-0.98725,1e-05,1.75747]
[1780523661643,65.84,65584.52,0.0,-0.98695,1e-05,1.79438]
[1780523662079,65.84,65584.52,0.0,-0.98695,1e-05,1.79438]
[1780523662646,65.84,65600.6,0.0,-0.98679,1e-05,1.81315]
[1780523663654,65.84,65599.59,0.0,-0.9868,1e-05,1.81196]
[1780523664660,65.84,65603.79,0.0,-0.98676,1e-05,1.81698]
[1780523665667,65.84,65601.45,0.0,-0.98678,1e-05,1.81432]
[1780523666032,65.84,65601.45,0.0,-0.98678,1e-05,1.81432]
[1780523666674,65.84,65602.15,0.0,-0.98677,1e-05,1.81523]
[1780523668504,65.85,65602.57,0.0,-0.98677,1e-05,1.81581]
[1780523668687,65.85,65602.2,0.0,-0.98677,1e-05,1.81546]
[1780523670498,65.85,65600.35,0.0,-0.98679,1e-05,1.81337]
[1780523670702,65.85,65600.34,0.0,-0.98679,1e-05,1.81345]
[1780523673723,65.85,65587.39,0.0,-0.98692,1e-05,1.79703]
[1780523674794,65.85,65587.39,0.0,-0.98692,1e-05,1.79703]
[1780523674825,65.85,65580.32,0.0,-0.98699,1e-05,1.78882]
[1780523675737,65.85,65572.22,0.0,-0.98706,1e-05,1.77968]
[1780523676744,65.85,65572.04,0.0,-0.98707,1e-05,1.77961]
[1780523678362,65.85,65570.95,0.0,-0.98707,1e-05,1.7785]
[1780523678759,65.85,65570.42,0.0,-0.98708,1e-05,1.77803]
[1780523679765,65.85,65565.48,0.0,-0.98712,1e-05,1.77249]
[1780523680581,65.85,65565.48,0.0,-0.98712,1e-05,1.77249]
[1780523680772,65.86,65571.32,0.0,-0.98707,1e-05,1.77938]
[1780523681780,65.86,65584.85,0.0,-0.98694,1e-05,1.7952]
[1780523682786,65.86,65590.72,0.0,-0.98688,1e-05,1.80215]
[1780523683793,65.86,65587.83,0.0,-0.98691,1e-05,1.79889]
[1780523688828,65.86,65586.1,0.0,-0.98692,1e-05,1.79743]
[1780523693863,65.87,65584.1,0.0,-0.98693,1e-05,1.79568]
[1780523694870,65.87,65578.87,0.0,-0.98698,1e-05,1.78972]
[1780523695877,65.87,65575.73,0.0,-0.98701,1e-05,1.7862]
[1780523696884,65.87,65584.84,0.0,-0.98692,1e-05,1.7969]
[1780523698898,65.87,65586.52,0.0,-0.9869,1e-05,1.79909]
[1780523700543,65.87,65586.69,0.0,-0.9869,1e-05,1.7994]
[1780523700740,65.87,65586.69,0.0,-0.9869,1e-05,1.7994]
[1780523702505,65.87,65586.98,0.0,-0.9869,1e-05,1.79995]
[1780523702926,65.87,65586.64,0.0,-0.9869,1e-05,1.79966]
[1780523706954,65.88,65589.75,0.0,-0.98687,1e-05,1.80371]
[1780523708354,65.88,65589.9,0.0,-0.98686,1e-05,1.80398]
[1780523708496,65.88,65589.9,0.0,-0.98686,1e-05,1.80398]
[1780523714005,65.88,65587.16,0.0,-0.98689,1e-05,1.80137]
[1780523715011,65.88,65574.77,0.0,-0.987,1e-05,1.78707]
[1780523716022,65.88,65569.55,0.0,-0.98705,1e-05,1.78114]
[1780523717025,65.88,65566.41,0.0,-0.98708,1e-05,1.77764]
[1780523719040,65.89,65565.29,0.0,-0.98709,1e-05,1.77663]
[1780523720780,65.89,65565.29,0.0,-0.98709,1e-05,1.77663]
[1780523720987,65.89,65565.29,0.0,-0.98709,1e-05,1.77663]
[1780523723076,65.89,65572.35,0.0,-0.98702,1e-05,1.78536]
[1780523724491,65.89,65572.35,0.0,-0.98702,1e-05,1.78536]
[1780523724578,65.89,65579.74,0.0,-0.98694,1e-05,1.7942]
[1780523725090,65.89,65582.71,0.0,-0.98692,1e-05,1.79766]
[1780523726096,65.89,65583.14,0.0,-0.98691,1e-05,1.79838]
[1780523727049,65.89,65583.14,0.0,-0.98691,1e-05,1.79838]
[1780523727238,65.89,65583.14,0.0,-0.98691,1e-05,1.79838]
[1780523728498,65.9,65584.79,0.0,-0.98689,1e-05,1.80041]
[1780523728499,65.9,65585.77,0.0,-0.98688,1e-05,1.80165]
[1780523730126,65.9,65588.92,0.0,-0.98685,1e-05,1.80553]
[1780523731133,65.9,65594.2,0.0,-0.98681,1e-05,1.81013]
[1780523732140,65.9,65605.18,0.0,-0.9867,1e-05,1.8231]
[1780523733149,65.9,65609.18,0.0,-0.98666,1e-05,1.82809]
[1780523734769,65.9,65604.72,0.0,-0.9867,1e-05,1.82303]
[1780523735163,65.9,65597.53,0.0,-0.98677,1e-05,1.81478]
[1780523736170,65.9,65596.71,0.0,-0.98678,1e-05,1.81403]
[1780523738185,65.91,65601.6,0.0,-0.98673,1e-05,1.82019]
[1780523739191,65.91,65605.14,0.0,-0.98669,1e-05,1.82455]
[1780523740198,65.91,65609.29,0.0,-0.98665,1e-05,1.82964]
[1780523742828,65.91,65611.58,0.0,-0.98663,1e-05,1.83252]
[1780523743003,65.91,65611.58,0.0,-0.98663,1e-05,1.83252]
[1780523746737,65.92,65612.75,0.0,-0.98661,1e-05,1.83463]
[1780523746813,65.92,65611.64,0.0,-0.98662,1e-05,1.83349]
[1780523747731,65.92,65611.64,0.0,-0.98662,1e-05,1.83349]
[1780523747824,65.92,65607.3,0.0,-0.98666,1e-05,1.82855]
[1780523748254,65.92,65604.75,0.0,-0.98668,1e-05,1.82573]
[1780523749263,65.92,65608.06,0.0,-0.98665,1e-05,1.82983]
[1780523751691,65.92,65610.38,0.0,-0.98662,1e-05,1.83275]
[1780523751735,65.92,65612.41,0.0,-0.9866,1e-05,1.83533]
[1780523752282,65.93,65618.05,0.0,-0.98655,1e-05,1.84218]
[1780523753967,65.93,65618.05,0.0,-0.98655,1e-05,1.84218]
[1780523754040,65.93,65626.72,0.0,-0.98646,1e-05,1.85265]
[1780523754310,65.93,65639.03,0.0,-0.98634,1e-05,1.8675]
[1780523755313,65.93,65645.16,0.0,-0.98627,1e-05,1.87523]
[1780523756320,65.93,65644.06,0.0,-0.98628,1e-05,1.87427]
[1780523757412,65.93,65644.06,0.0,-0.98628,1e-05,1.87427]
[1780523757936,65.93,65644.06,0.0,-0.98628,1e-05,1.87427]
[1780523758356,65.94,65646.42,0.0,-0.98625,1e-05,1.87784]
[1780523761562,65.94,65644.56,0.0,-0.98627,1e-05,1.87596]
[1780523761648,65.95,65641.79,0.0,-0.98629,1e-05,1.87334]
[1780523764400,65.95,65632.05,0.0,-0.98638,1e-05,1.86277]
[1780523765407,65.96,65625.83,0.0,-0.98643,1e-05,1.85573]
[1780523766414,65.96,65622.47,0.0,-0.98646,1e-05,1.85213]
[1780523767421,65.96,65620.03,0.0,-0.98648,1e-05,1.84963]
[1780523768429,65.97,65608.32,0.0,-0.98659,1e-05,1.83615]
[1780523769446,65.97,65586.46,0.0,-0.9868,1e-05,1.81089]
[1780523770450,65.97,65560.5,0.0,-0.98705,1e-05,1.7812]
[1780523771457,65.97,65551.01,0.0,-0.98714,1e-05,1.77009]
[1780523772465,65.97,65545.44,0.0,-0.98719,1e-05,1.76423]
[1780523773472,65.98,65546.52,0.0,-0.98717,1e-05,1.76602]
[1780523775487,65.99,65542.7,0.0,-0.9872,1e-05,1.76273]
[1780523778507,66.0,65545.19,0.0,-0.98716,1e-05,1.76723]
[1780523779515,66.0,65551.75,0.0,-0.98709,1e-05,1.7753]
[1780523780522,66.01,65551.56,0.0,-0.98709,1e-05,1.77561]
[1780523781529,66.01,65549.17,0.0,-0.98711,1e-05,1.77339]
[1780523783543,66.02,65555.44,0.0,-0.98704,1e-05,1.78167]
[1780523784549,66.02,65558.06,0.0,-0.98701,1e-05,1.78521]
[1780523789585,66.04,65561.47,0.0,-0.98696,1e-05,1.79168]
[1780523791599,66.05,65563.05,0.0,-0.98695,1e-05,1.79294]
[1780523793622,66.05,65560.04,0.0,-0.98697,1e-05,1.79044]
[1780523794627,66.06,65551.71,0.0,-0.98704,1e-05,1.78132]
[1780523795634,66.06,65544.83,0.0,-0.9871,1e-05,1.77391]
[1780523796641,66.07,65543.76,0.0,-0.98711,1e-05,1.77321]
[1780523797648,66.07,65551.17,0.0,-0.98703,1e-05,1.78226]
[1780523798655,66.07,65555.92,0.0,-0.98698,1e-05,1.78826]
[1780523799662,66.08,65562.0,0.0,-0.98692,1e-05,1.7958]
[1780523800669,66.08,65562.44,0.0,-0.98691,1e-05,1.7968]
[1780523801587,66.08,65562.44,0.0,-0.98691,1e-05,1.7968]
[1780523801738,66.08,65562.44,0.0,-0.98691,1e-05,1.7968]
[1780523802237,66.08,65562.93,0.0,-0.98691,1e-05,1.79786]
[1780523802683,66.09,65562.8,0.0,-0.9869,1e-05,1.7982]
[1780523803469,66.09,65562.8,0.0,-0.9869,1e-05,1.7982]
[1780523803495,66.09,65562.8,0.0,-0.9869,1e-05,1.7982]
[1780523803690,66.09,65562.76,0.0,-0.9869,1e-05,1.79864]
[1780523804697,66.09,65554.11,0.0,-0.98698,1e-05,1.7891]
[1780523805706,66.1,65553.55,0.0,-0.98698,1e-05,1.78895]
[1780523806712,66.1,65556.12,0.0,-0.98695,1e-05,1.79243]
[1780523807719,66.11,65559.4,0.0,-0.98691,1e-05,1.79672]
[1780523808748,66.11,65559.4,0.0,-0.98691,1e-05,1.79672]
[1780523808807,66.11,65562.25,0.0,-0.98688,1e-05,1.80052]
[1780523810270,66.11,65563.0,0.0,-0.98687,1e-05,1.80187]
[1780523810743,66.12,65566.39,0.0,-0.98683,1e-05,1.8063]
[1780523811751,66.12,65571.91,0.0,-0.98678,1e-05,1.81321]
[1780523812758,66.12,65583.87,0.0,-0.98666,1e-05,1.82768]
[1780523813765,66.13,65589.4,0.0,-0.9866,1e-05,1.83462]
[1780523814251,66.13,65589.4,0.0,-0.9866,1e-05,1.83462]
[1780523814774,66.13,65591.19,0.0,-0.98658,1e-05,1.83716]
[1780523819808,66.14,65593.82,0.0,-0.98654,1e-05,1.84235]
[1780523822847,66.15,65604.26,0.0,-0.98642,1e-05,1.85596]
[1780523823853,66.18,65613.16,0.0,-0.9863,1e-05,1.87044]
[1780523824860,66.21,65616.72,0.0,-0.98624,1e-05,1.87831]
[1780523829789,66.3,65617.3,0.0,-0.98612,1e-05,1.89246]
[1780523830007,66.3,65617.3,0.0,-0.98612,1e-05,1.89246]
[1780523833923,66.37,65625.77,0.0,-0.98595,1e-05,1.9127]
[1780523835941,66.41,65628.76,0.0,-0.98587,1e-05,1.92194]
[1780523839718,66.47,65630.17,0.0,-0.98579,1e-05,1.93154]
[1780523839741,66.47,65630.17,0.0,-0.98579,1e-05,1.93154]
[1780523843995,66.47,65638.11,0.0,-0.9857,1e-05,1.94249]
[1780523847016,66.48,65641.07,0.0,-0.98566,1e-05,1.94682]
[1780523850036,66.48,65648.61,0.0,-0.98558,1e-05,1.95678]
[1780523851044,66.49,65656.75,0.0,-0.9855,1e-05,1.96539]
[1780523852051,66.5,65658.4,0.0,-0.98547,1e-05,1.96933]
[1780523855072,66.54,65669.64,0.0,-0.9853,1e-05,1.98877]
[1780523856079,66.55,65675.78,0.0,-0.98523,1e-05,1.99795]
[1780523857086,66.56,65684.31,0.0,-0.98513,1e-05,2.01008]
[1780523858095,66.56,65690.02,0.0,-0.98505,1e-05,2.01859]
[1780523859102,66.57,65695.16,0.0,-0.985,1e-05,2.0252]
[1780523860109,66.57,65691.33,0.0,-0.98504,1e-05,2.02045]
[1780523863132,66.57,65684.74,0.0,-0.98511,1e-05,2.01243]
[1780523864139,66.57,65680.62,0.0,-0.98515,1e-05,2.00722]
[1780523865146,66.57,65689.42,0.0,-0.98506,1e-05,2.01841]
[1780523866162,66.57,65695.13,0.0,-0.98499,1e-05,2.02575]
[1780523867166,66.57,65688.32,0.0,-0.98506,1e-05,2.01725]
[1780523869180,66.58,65685.31,0.0,-0.98509,1e-05,2.01444]
[1780523872207,66.58,65678.45,0.0,-0.98516,1e-05,2.00614]
[1780523874221,66.58,65675.4,0.0,-0.98519,1e-05,2.00255]
[1780523878660,66.58,65674.99,0.0,-0.98519,1e-05,2.00242]
[1780523878740,66.58,65674.99,0.0,-0.98519,1e-05,2.00242]
[1780523881270,66.59,65669.99,0.0,-0.98524,1e-05,1.99668]
[1780523882278,66.59,65666.79,0.0,-0.98527,1e-05,1.99282]
[1780523883285,66.59,65663.12,0.0,-0.98531,1e-05,1.98838]
[1780523884294,66.59,65657.79,0.0,-0.98536,1e-05,1.98189]
[1780523885299,66.59,65650.13,0.0,-0.98544,1e-05,1.97253]
[1780523886306,66.59,65640.27,0.0,-0.98554,1e-05,1.9605]
[1780523887313,66.59,65638.19,0.0,-0.98556,1e-05,1.95812]
[1780523888320,66.6,65637.7,0.0,-0.98556,1e-05,1.95793]
[1780523890333,66.6,65633.8,0.0,-0.9856,1e-05,1.95334]
[1780523891341,66.6,65628.34,0.0,-0.98565,1e-05,1.94705]
[1780523892348,66.6,65624.66,0.0,-0.98569,1e-05,1.94277]
[1780523893355,66.6,65621.41,0.0,-0.98572,1e-05,1.93902]
[1780523894361,66.61,65615.27,0.0,-0.98578,1e-05,1.93176]
[1780523895369,66.61,65608.61,0.0,-0.98585,1e-05,1.92366]
[1780523896377,66.61,65612.2,0.0,-0.98581,1e-05,1.92854]
[1780523897385,66.61,65621.67,0.0,-0.98571,1e-05,1.94036]
[1780523898392,66.61,65626.15,0.0,-0.98566,1e-05,1.94608]
[1780523899399,66.61,65630.04,0.0,-0.98562,1e-05,1.95109]
[1780523903427,66.62,65636.09,0.0,-0.98555,1e-05,1.9594]
[1780523904434,66.62,65643.25,0.0,-0.98547,1e-05,1.96845]
[1780523905441,66.62,65647.23,0.0,-0.98543,1e-05,1.97357]
[1780523907456,66.63,65650.01,0.0,-0.9854,1e-05,1.97737]
[1780523908462,66.63,65645.77,0.0,-0.98544,1e-05,1.97229]
[1780523911649,66.63,65645.67,0.0,-0.98544,1e-05,1.97253]
[1780523911745,66.63,65645.67,0.0,-0.98544,1e-05,1.97253]
[1780523913477,66.63,65646.14,0.0,-0.98544,1e-05,1.97181]
[1780523913495,66.63,65646.14,0.0,-0.98544,1e-05,1.97181]
[1780523913828,66.63,65645.51,0.0,-0.98545,1e-05,1.97121]
[1780523919538,66.64,65646.32,0.0,-0.98543,1e-05,1.9733]
[1780523922567,66.64,65654.15,0.0,-0.98534,1e-05,1.98356]
[1780523923570,66.65,65664.73,0.0,-0.98523,1e-05,1.99692]
[1780523924576,66.65,65669.85,0.0,-0.98518,1e-05,2.00347]
[1780523928605,66.65,65670.47,0.0,-0.98517,1e-05,2.00476]
[1780523929612,66.65,65672.92,0.0,-0.98514,1e-05,2.00796]
[1780523930620,66.65,65675.62,0.0,-0.98511,1e-05,2.01147]
[1780523931627,66.65,65680.38,0.0,-0.98506,1e-05,2.01757]
[1780523933641,66.65,65682.0,0.0,-0.98504,1e-05,2.01982]
[1780523934648,66.65,65672.27,0.0,-0.98514,1e-05,2.00767]
[1780523935655,66.66,65667.96,0.0,-0.98518,1e-05,2.00238]
[1780523936662,66.66,65672.47,0.0,-0.98514,1e-05,2.00816]
[1780523937669,66.66,65680.12,0.0,-0.98505,1e-05,2.01791]
[1780523938676,66.66,65680.38,0.0,-0.98505,1e-05,2.01833]
[1780523939848,66.66,65680.38,0.0,-0.98505,1e-05,2.01833]
[1780523939996,66.66,65680.38,0.0,-0.98505,1e-05,2.01833]
[1780523940689,66.66,65686.19,0.0,-0.98499,1e-05,2.02587]
[1780523941697,66.66,65690.12,0.0,-0.98494,1e-05,2.03093]
[1780523942704,66.66,65692.53,0.0,-0.98492,1e-05,2.03406]
[1780523943711,66.66,65695.3,0.0,-0.98489,1e-05,2.03764]
[1780523944717,66.66,65684.96,0.0,-0.985,1e-05,2.02461]
[1780523945725,66.66,65678.16,0.0,-0.98507,1e-05,2.01612]
[1780523946732,66.66,65673.78,0.0,-0.98511,1e-05,2.01071]
[1780523950050,66.66,65672.38,0.0,-0.98513,1e-05,2.00917]
[1780523950240,66.66,65672.38,0.0,-0.98513,1e-05,2.00917]
[1780523950142,66.66,65678.57,0.0,-0.98506,1e-05,2.01707]
[1780523950760,66.67,65680.16,0.0,-0.98504,1e-05,2.01918]
[1780523953781,66.67,65677.52,0.0,-0.98507,1e-05,2.01614]
[1780523954571,66.67,65677.52,0.0,-0.98507,1e-05,2.01614]
[1780523954738,66.67,65677.52,0.0,-0.98507,1e-05,2.01614]
[1780523957809,66.67,65681.52,0.0,-0.98502,1e-05,2.02158]
[1780523959823,66.67,65686.52,0.0,-0.98497,1e-05,2.02808]
[1780523960830,66.67,65693.35,0.0,-0.98489,1e-05,2.03681]
[1780523961837,66.67,65685.97,0.0,-0.98497,1e-05,2.02753]
[1780523962844,66.67,65671.14,0.0,-0.98513,1e-05,2.00891]
[1780523963851,66.67,65666.57,0.0,-0.98518,1e-05,2.00329]
[1780523964858,66.67,65662.79,0.0,-0.98522,1e-05,1.99868]
[1780523966872,66.68,65660.34,0.0,-0.98524,1e-05,1.99588]
[1780523967880,66.68,65654.44,0.0,-0.9853,1e-05,1.98865]
[1780523969893,66.68,65653.26,0.0,-0.98531,1e-05,1.98747]
[1780523970495,66.68,65653.26,0.0,-0.98531,1e-05,1.98747]
[1780523970738,66.68,65653.26,0.0,-0.98531,1e-05,1.98747]
[1780523972305,66.68,65653.34,0.0,-0.98531,1e-05,1.98772]
[1780523972494,66.68,65652.4,0.0,-0.98533,1e-05,1.98502]
[1780523972914,66.68,65650.85,0.0,-0.98534,1e-05,1.98324]
[1780523976942,66.69,65655.83,0.0,-0.98529,1e-05,1.99004]
[1780523977842,66.69,65655.83,0.0,-0.98529,1e-05,1.99004]
[1780523978014,66.69,65655.83,0.0,-0.98529,1e-05,1.99004]
[1780523980826,66.69,65659.74,0.0,-0.98524,1e-05,1.99533]
[1780523981001,66.69,65659.74,0.0,-0.98524,1e-05,1.99533]
[1780523981977,66.69,65667.03,0.0,-0.98516,1e-05,2.00471]
[1780523982984,66.69,65676.61,0.0,-0.98506,1e-05,2.01687]
[1780523983991,66.69,65678.05,0.0,-0.98504,1e-05,2.01878]
[1780523985906,66.69,65677.58,0.0,-0.98505,1e-05,2.01827]
[1780523986001,66.69,65677.58,0.0,-0.98505,1e-05,2.01827]
[1780523989026,66.7,65686.97,0.0,-0.98495,1e-05,2.0305]
[1780523990045,66.7,65692.07,0.0,-0.98489,1e-05,2.03703]
[1780523991050,66.7,65686.63,0.0,-0.98495,1e-05,2.0302]
[1780523992057,66.7,65680.73,0.0,-0.98501,1e-05,2.02281]
[1780523993064,66.7,65674.2,0.0,-0.98508,1e-05,2.01467]
[1780523994071,66.7,65674.15,0.0,-0.98508,1e-05,2.0147]
[1780523995078,66.7,65661.85,0.0,-0.98521,1e-05,1.99937]
[1780523996085,66.7,65656.1,0.0,-0.98527,1e-05,1.99231]
[1780523997092,66.7,65661.4,0.0,-0.98521,1e-05,1.99907]
[1780523998099,66.7,65665.21,0.0,-0.98517,1e-05,2.00396]
[1780523999105,66.7,65667.85,0.0,-0.98514,1e-05,2.00739]
[1780524000121,66.7,65674.9,0.0,-0.98506,1e-05,2.01636]
[1780524001143,66.7,65679.91,0.0,-0.98501,1e-05,2.02268]
[1780524002254,66.7,65684.56,0.0,-0.98496,1e-05,2.02865]
[1780524003177,66.7,65684.56,0.0,-0.98496,1e-05,2.02865]
[1780524003337,66.7,65674.82,0.0,-0.98506,1e-05,2.01644]
[1780524004183,66.7,65646.43,0.0,-0.98536,1e-05,1.98101]
[1780524005200,66.71,65638.5,0.0,-0.98543,1e-05,1.97212]
[1780524006191,66.71,65638.11,0.0,-0.98544,1e-05,1.97196]
[1780524006641,66.71,65638.11,0.0,-0.98544,1e-05,1.97196]
[1780524007198,66.71,65646.83,0.0,-0.98535,1e-05,1.98277]
[1780524008205,66.72,65656.11,0.0,-0.98525,1e-05,1.99465]
[1780524009212,66.72,65653.49,0.0,-0.98527,1e-05,1.99151]
[1780524010221,66.72,65657.98,0.0,-0.98522,1e-05,1.99725]
[1780524011233,66.72,65654.81,0.0,-0.98526,1e-05,1.99341]
[1780524012240,66.72,65651.61,0.0,-0.98529,1e-05,1.98955]
[1780524013247,66.72,65648.27,0.0,-0.98532,1e-05,1.98553]
[1780524016269,66.72,65637.51,0.0,-0.98543,1e-05,1.97261]
[1780524017276,66.72,65635.72,0.0,-0.98545,1e-05,1.97056]
[1780524019290,66.73,65632.89,0.0,-0.98547,1e-05,1.96741]
[1780524020298,66.73,65629.02,0.0,-0.98551,1e-05,1.96264]
[1780524022315,66.73,65629.88,0.0,-0.9855,1e-05,1.96425]
[1780524023322,66.73,65621.34,0.0,-0.98559,1e-05,1.95392]
[1780524023848,66.73,65621.34,0.0,-0.98559,1e-05,1.95392]
[1780524024329,66.73,65608.9,0.0,-0.98571,1e-05,1.93889]
[1780524025336,66.73,65606.55,0.0,-0.98573,1e-05,1.93625]
[1780524026679,66.74,65608.47,0.0,-0.98571,1e-05,1.93883]
[1780524027350,66.74,65612.19,0.0,-0.98567,1e-05,1.9436]
[1780524029364,66.74,65616.28,0.0,-0.98563,1e-05,1.94904]
[1780524030373,66.74,65612.06,0.0,-0.98567,1e-05,1.94409]
[1780524032417,66.75,65607.18,0.0,-0.98573,1e-05,1.93692]
[1780524033435,66.75,65607.18,0.0,-0.98573,1e-05,1.93692]
[1780524033419,66.75,65596.95,0.0,-0.98583,1e-05,1.9247]
[1780524034426,66.75,65588.99,0.0,-0.98591,1e-05,1.91506]
[1780524035433,66.75,65592.19,0.0,-0.98587,1e-05,1.91945]
[1780524036440,66.75,65596.17,0.0,-0.98583,1e-05,1.92453]
[1780524036552,66.75,65596.17,0.0,-0.98583,1e-05,1.92453]
[1780524037450,66.75,65600.36,0.0,-0.98578,1e-05,1.92988]
[1780524038456,66.76,65609.38,0.0,-0.98569,1e-05,1.94112]
[1780524039463,66.76,65619.61,0.0,-0.98558,1e-05,1.95387]
[1780524040470,66.76,65619.46,0.0,-0.98558,1e-05,1.95389]
[1780524042485,66.76,65623.24,0.0,-0.98554,1e-05,1.95893]
[1780524043491,66.76,65626.33,0.0,-0.98551,1e-05,1.96293]
[1780524044501,66.76,65641.14,0.0,-0.98535,1e-05,1.98143]
[1780524045508,66.77,65645.98,0.0,-0.9853,1e-05,1.9876]
[1780524046515,66.77,65641.46,0.0,-0.98535,1e-05,1.98213]
[1780524051594,66.77,65642.8,0.0,-0.98533,1e-05,1.98439]
[1780524051743,66.77,65642.8,0.0,-0.98533,1e-05,1.98439]
[1780524053564,66.77,65645.3,0.0,-0.9853,1e-05,1.98795]
[1780524055583,66.78,65646.11,0.0,-0.98529,1e-05,1.98923]
[1780524057762,66.78,65644.71,0.0,-0.9853,1e-05,1.98763]
[1780524059257,66.78,65642.91,0.0,-0.98532,1e-05,1.98554]
[1780524059263,66.78,65640.36,0.0,-0.98534,1e-05,1.98267]
[1780524061648,66.78,65630.57,0.0,-0.98544,1e-05,1.97085]
[1780524062650,66.78,65628.1,0.0,-0.98547,1e-05,1.96798]
[1780524064480,66.79,65636.11,0.0,-0.98538,1e-05,1.97822]
[1780524064662,66.79,65642.99,0.0,-0.98531,1e-05,1.98677]
[1780524065669,66.79,65643.17,0.0,-0.9853,1e-05,1.98714]
[1780524066592,66.79,65643.17,0.0,-0.9853,1e-05,1.98714]
[1780524066738,66.79,65643.17,0.0,-0.9853,1e-05,1.98714]
[1780524068482,66.79,65642.27,0.0,-0.98531,1e-05,1.98616]
[1780524068503,66.79,65642.27,0.0,-0.98531,1e-05,1.98616]
[1780524069698,66.79,65645.34,0.0,-0.98528,1e-05,1.99042]
[1780524070707,66.79,65649.12,0.0,-0.98524,1e-05,1.99527]
[1780524071715,66.79,65657.3,0.0,-0.98515,1e-05,2.00563]
[1780524072719,66.79,65663.75,0.0,-0.98508,1e-05,2.01383]
[1780524073727,66.79,65667.01,0.0,-0.98504,1e-05,2.01803]
[1780524074734,66.79,65679.62,0.0,-0.98491,1e-05,2.03404]
[1780524075743,66.79,65686.32,0.0,-0.98484,1e-05,2.0426]
[1780524076750,66.8,65678.02,0.0,-0.98493,1e-05,2.03212]
[1780524077747,66.8,65678.02,0.0,-0.98493,1e-05,2.03212]
[1780524077764,66.8,65675.38,0.0,-0.98495,1e-05,2.02885]
[1780524078769,66.8,65660.83,0.0,-0.98511,1e-05,2.01059]
[1780524079776,66.8,65648.89,0.0,-0.98523,1e-05,1.99575]
[1780524080785,66.81,65640.91,0.0,-0.9853,1e-05,1.98707]
[1780524081751,66.81,65640.91,0.0,-0.9853,1e-05,1.98707]
[1780524081801,66.81,65641.74,0.0,-0.98529,1e-05,1.98825]
[1780524082803,66.81,65668.22,0.0,-0.98502,1e-05,2.0214]
[1780524083810,66.81,65676.55,0.0,-0.98493,1e-05,2.03214]
[1780524084821,66.81,65671.38,0.0,-0.98498,1e-05,2.02567]
[1780524085829,66.81,65668.95,0.0,-0.98501,1e-05,2.02268]
[1780524091112,66.81,65671.2,0.0,-0.98498,1e-05,2.02583]
[1780524091240,66.81,65671.2,0.0,-0.98498,1e-05,2.02583]
[1780524091306,66.82,65667.96,0.0,-0.98501,1e-05,2.02158]
[1780524092878,66.83,65661.99,0.0,-0.98507,1e-05,2.01488]
[1780524094892,66.84,65660.91,0.0,-0.98506,1e-05,2.01536]
[1780524095902,66.85,65669.23,0.0,-0.98497,1e-05,2.02674]
[1780524096737,66.85,65669.23,0.0,-0.98497,1e-05,2.02674]
[1780524096909,66.85,65680.13,0.0,-0.98485,1e-05,2.04124]
[1780524097961,66.85,65687.99,0.0,-0.98476,1e-05,2.05127]
[1780524098978,66.85,65682.8,0.0,-0.98481,1e-05,2.04496]
[1780524099991,66.86,65674.87,0.0,-0.9849,1e-05,2.03529]
[1780524100807,66.86,65674.87,0.0,-0.9849,1e-05,2.03529]
[1780524100992,66.86,65674.87,0.0,-0.9849,1e-05,2.03529]
[1780524100999,66.86,65673.54,0.0,-0.9849,1e-05,2.03416]
[1780524103013,66.87,65666.23,0.0,-0.98497,1e-05,2.02608]
[1780524103951,66.87,65666.23,0.0,-0.98497,1e-05,2.02608]
[1780524104021,66.87,65665.08,0.0,-0.98498,1e-05,2.02534]
[1780524105028,66.87,65672.8,0.0,-0.9849,1e-05,2.03517]
[1780524106036,66.87,65672.8,0.0,-0.9849,1e-05,2.03517]
[1780524106139,66.88,65678.72,0.0,-0.98483,1e-05,2.04322]
[1780524107042,66.88,65675.68,0.0,-0.98486,1e-05,2.03978]
[1780524108265,66.88,65675.68,0.0,-0.98486,1e-05,2.03978]
[1780524108495,66.88,65675.68,0.0,-0.98486,1e-05,2.03978]
[1780524108289,66.88,65671.62,0.0,-0.9849,1e-05,2.03516]
[1780524109607,66.88,65670.62,0.0,-0.98491,1e-05,2.03389]
[1780524109737,66.88,65670.62,0.0,-0.98491,1e-05,2.03389]
[1780524110063,66.88,65667.07,0.0,-0.98494,1e-05,2.02946]
[1780524111069,66.88,65660.83,0.0,-0.98501,1e-05,2.02166]
[1780524112077,66.88,65659.32,0.0,-0.98502,1e-05,2.01984]
[1780524113073,66.88,65659.32,0.0,-0.98502,1e-05,2.01984]
[1780524113084,66.88,65658.87,0.0,-0.98503,1e-05,2.01935]
[1780524114531,66.88,65658.87,0.0,-0.98503,1e-05,2.01935]
[1780524114102,66.89,65654.56,0.0,-0.98507,1e-05,2.01402]
[1780524115102,66.89,65649.47,0.0,-0.98513,1e-05,2.00773]
[1780524116110,66.89,65654.2,0.0,-0.98508,1e-05,2.01376]
[1780524117117,66.89,65658.51,0.0,-0.98503,1e-05,2.01926]
[1780524118124,66.89,65660.88,0.0,-0.985,1e-05,2.02234]
[1780524118713,66.89,65660.88,0.0,-0.985,1e-05,2.02234]
[1780524118739,66.89,65660.88,0.0,-0.985,1e-05,2.02234]
[1780524119131,66.89,65664.62,0.0,-0.98496,1e-05,2.02713]
[1780524121145,66.89,65663.87,0.0,-0.98497,1e-05,2.02633]
[1780524122152,66.89,65672.63,0.0,-0.98488,1e-05,2.03747]
[1780524123159,66.89,65682.82,0.0,-0.98477,1e-05,2.05048]
[1780524124166,66.89,65684.69,0.0,-0.98475,1e-05,2.05291]
[1780524125173,66.89,65688.68,0.0,-0.9847,1e-05,2.05802]
[1780524126180,66.89,65694.24,0.0,-0.98464,1e-05,2.06515]
[1780524127186,66.89,65690.73,0.0,-0.98468,1e-05,2.06068]
[1780524129205,66.89,65687.54,0.0,-0.98471,1e-05,2.05661]
[1780524130818,66.89,65687.2,0.0,-0.98472,1e-05,2.05619]
[1780524130992,66.89,65687.2,0.0,-0.98472,1e-05,2.05619]
[1780524133236,66.89,65693.07,0.0,-0.98465,1e-05,2.06374]
[1780524134243,66.89,65701.98,0.0,-0.98456,1e-05,2.07518]
[1780524135249,66.89,65705.24,0.0,-0.98452,1e-05,2.07938]
[1780524136261,66.89,65706.83,0.0,-0.98451,1e-05,2.08141]
[1780524137267,66.89,65709.26,0.0,-0.98448,1e-05,2.08452]
[1780524139281,66.89,65704.57,0.0,-0.98453,1e-05,2.07843]
[1780524142302,66.89,65710.13,0.0,-0.98447,1e-05,2.08552]
[1780524143309,66.89,65713.18,0.0,-0.98444,1e-05,2.08944]
[1780524144316,66.89,65713.72,0.0,-0.98443,1e-05,2.09011]
[1780524144953,66.89,65713.72,0.0,-0.98443,1e-05,2.09011]
[1780524145014,66.89,65713.72,0.0,-0.98443,1e-05,2.09011]
[1780524148344,66.89,65704.12,0.0,-0.98454,1e-05,2.07757]
[1780524149351,66.89,65693.53,0.0,-0.98466,1e-05,2.06357]
[1780524150358,66.89,65698.39,0.0,-0.9846,1e-05,2.0698]
[1780524152507,66.89,65698.52,0.0,-0.98461,1e-05,2.06824]
[1780524152737,66.89,65698.52,0.0,-0.98461,1e-05,2.06824]
[1780524153379,66.89,65695.48,0.0,-0.98465,1e-05,2.06434]
[1780524155394,66.89,65701.2,0.0,-0.98459,1e-05,2.07168]
[1780524156400,66.89,65707.78,0.0,-0.98451,1e-05,2.08013]
[1780524157242,66.89,65707.78,0.0,-0.98451,1e-05,2.08013]
[1780524157408,66.89,65711.59,0.0,-0.98447,1e-05,2.08504]
[1780524158421,66.89,65712.65,0.0,-0.98446,1e-05,2.08636]
[1780524159425,66.89,65721.75,0.0,-0.98436,1e-05,2.09809]
[1780524160432,66.89,65727.24,0.0,-0.9843,1e-05,2.10516]
[1780524161445,66.89,65727.24,0.0,-0.9843,1e-05,2.10516]
[1780524161453,66.89,65733.88,0.0,-0.98423,1e-05,2.1138]
[1780524162451,66.88,65739.61,0.0,-0.98418,1e-05,2.11982]
[1780524163105,66.88,65739.61,0.0,-0.98418,1e-05,2.11982]
[1780524163463,66.87,65737.9,0.0,-0.9842,1e-05,2.11668]
[1780524164463,66.87,65723.19,0.0,-0.98437,1e-05,2.09755]
[1780524165553,66.87,65723.19,0.0,-0.98437,1e-05,2.09755]
[1780524165617,66.86,65716.4,0.0,-0.98445,1e-05,2.08788]
[1780524166477,66.86,65710.15,0.0,-0.98452,1e-05,2.07978]
[1780524167484,66.86,65710.79,0.0,-0.98451,1e-05,2.08059]
[1780524168491,66.86,65713.45,0.0,-0.98448,1e-05,2.084]
[1780524169498,66.86,65709.4,0.0,-0.98453,1e-05,2.07853]
[1780524170505,66.86,65693.84,0.0,-0.9847,1e-05,2.05858]
[1780524171512,66.86,65686.65,0.0,-0.98477,1e-05,2.04942]
[1780524172519,66.86,65687.48,0.0,-0.98476,1e-05,2.05051]
[1780524176997,66.86,65687.14,0.0,-0.98477,1e-05,2.05021]
[1780524177238,66.86,65687.14,0.0,-0.98477,1e-05,2.05021]
[1780524178561,66.86,65679.52,0.0,-0.98485,1e-05,2.0406]
[1780524179568,66.86,65676.57,0.0,-0.98488,1e-05,2.03691]
[1780524181582,66.86,65671.57,0.0,-0.98493,1e-05,2.0307]
[1780524182589,66.86,65660.92,0.0,-0.98504,1e-05,2.01735]
[1780524183603,66.86,65644.48,0.0,-0.98522,1e-05,1.99676]
[1780524184394,66.86,65644.48,0.0,-0.98522,1e-05,1.99676]
[1780524184652,66.87,65611.46,0.0,-0.98556,1e-05,1.95599]
[1780524185636,66.87,65580.26,0.0,-0.98588,1e-05,1.9181]
[1780524186643,66.87,65578.1,0.0,-0.98589,1e-05,1.91594]
[1780524187467,66.87,65578.1,0.0,-0.98589,1e-05,1.91594]
[1780524188657,66.87,65583.07,0.0,-0.98584,1e-05,1.92248]
[1780524189669,66.88,65595.35,0.0,-0.98571,1e-05,1.93765]
[1780524190676,66.88,65594.16,0.0,-0.98572,1e-05,1.93643]
[1780524191683,66.88,65589.47,0.0,-0.98577,1e-05,1.93095]
[1780524192690,66.88,65592.1,0.0,-0.98574,1e-05,1.93438]
[1780524196735,66.89,65582.61,0.0,-0.98583,1e-05,1.92376]
[1780524197742,66.89,65581.94,0.0,-0.98583,1e-05,1.92319]
[1780524200763,66.89,65587.23,0.0,-0.98577,1e-05,1.93033]
[1780524202777,66.9,65592.6,0.0,-0.98571,1e-05,1.93733]
[1780524204140,66.9,65592.6,0.0,-0.98571,1e-05,1.93733]
[1780524204218,66.9,65605.84,0.0,-0.98558,1e-05,1.95373]
[1780524204793,66.9,65623.9,0.0,-0.98539,1e-05,1.97616]
[1780524205800,66.9,65634.04,0.0,-0.98528,1e-05,1.98888]
[1780524206810,66.9,65637.95,0.0,-0.98524,1e-05,1.99388]
[1780524208126,66.9,65637.95,0.0,-0.98524,1e-05,1.99388]
[1780524208212,66.9,65631.4,0.0,-0.98531,1e-05,1.98586]
[1780524208821,66.9,65621.84,0.0,-0.98541,1e-05,1.97415]
[1780524210308,66.9,65621.84,0.0,-0.98541,1e-05,1.97415]
[1780524210412,66.9,65603.94,0.0,-0.98559,1e-05,1.95228]
[1780524210835,66.91,65592.89,0.0,-0.9857,1e-05,1.93897]
[1780524212722,66.91,65592.89,0.0,-0.9857,1e-05,1.93897]
[1780524212768,66.91,65589.81,0.0,-0.98574,1e-05,1.93401]
[1780524213855,66.91,65587.0,0.0,-0.98577,1e-05,1.93082]
[1780524218892,66.92,65585.01,0.0,-0.98578,1e-05,1.92955]
[1780524219901,66.92,65579.2,0.0,-0.98583,1e-05,1.92273]
[1780524220910,66.92,65570.31,0.0,-0.98592,1e-05,1.91223]
[1780524221918,66.92,65555.29,0.0,-0.98607,1e-05,1.89445]
[1780524222924,66.93,65553.02,0.0,-0.98609,1e-05,1.89203]
[1780524226959,66.93,65543.15,0.0,-0.98618,1e-05,1.88142]
[1780524227988,66.93,65543.15,0.0,-0.98618,1e-05,1.88142]
[1780524228003,66.94,65546.69,0.0,-0.98614,1e-05,1.88594]
[1780524228991,66.94,65541.82,0.0,-0.98618,1e-05,1.88045]
[1780524229994,66.94,65534.3,0.0,-0.98626,1e-05,1.87183]
[1780524231010,66.94,65519.98,0.0,-0.98639,1e-05,1.85524]
[1780524231898,66.94,65519.98,0.0,-0.98639,1e-05,1.85524]
[1780524232020,66.95,65508.29,0.0,-0.9865,1e-05,1.84188]
[1780524233023,66.95,65499.83,0.0,-0.98658,1e-05,1.83237]
[1780524234031,66.95,65498.68,0.0,-0.98659,1e-05,1.83143]
[1780524235037,66.95,65494.18,0.0,-0.98663,1e-05,1.82658]
[1780524236046,66.96,65488.25,0.0,-0.98668,1e-05,1.8201]
[1780524237053,66.96,65484.04,0.0,-0.98672,1e-05,1.81564]
[1780524238650,66.96,65484.04,0.0,-0.98672,1e-05,1.81564]
[1780524238712,66.97,65492.29,0.0,-0.98664,1e-05,1.82603]
[1780524239067,66.97,65500.29,0.0,-0.98656,1e-05,1.83534]
[1780524240084,66.97,65507.39,0.0,-0.98649,1e-05,1.84403]
[1780524242808,66.97,65505.77,0.0,-0.9865,1e-05,1.84213]
[1780524242105,66.97,65510.13,0.0,-0.98645,1e-05,1.84799]
[1780524243107,66.98,65527.05,0.0,-0.98628,1e-05,1.86828]
[1780524244114,66.98,65539.26,0.0,-0.98616,1e-05,1.8831]
[1780524245121,67.0,65550.32,0.0,-0.98603,1e-05,1.89931]
[1780524246128,67.0,65556.36,0.0,-0.98597,1e-05,1.90656]
[1780524247135,67.04,65561.33,0.0,-0.98587,1e-05,1.9178]
[1780524248142,67.04,65564.71,0.0,-0.98583,1e-05,1.92212]
[1780524249149,67.04,65560.98,0.0,-0.98587,1e-05,1.91785]
[1780524250156,67.04,65550.97,0.0,-0.98597,1e-05,1.90604]
[1780524251163,67.04,65549.17,0.0,-0.98598,1e-05,1.90413]
[1780524252170,67.05,65555.4,0.0,-0.98592,1e-05,1.91188]
[1780524252995,67.05,65555.4,0.0,-0.98592,1e-05,1.91188]
[1780524253178,67.05,65555.74,0.0,-0.98591,1e-05,1.91253]
[1780524254185,67.05,65545.71,0.0,-0.98601,1e-05,1.90073]
[1780524255192,67.05,65537.93,0.0,-0.98609,1e-05,1.89169]
[1780524256200,67.05,65536.88,0.0,-0.9861,1e-05,1.89072]
[1780524257088,67.05,65536.88,0.0,-0.9861,1e-05,1.89072]
[1780524257210,67.06,65526.1,0.0,-0.9862,1e-05,1.87818]
[1780524258216,67.06,65508.95,0.0,-0.98637,1e-05,1.85821]
[1780524258925,67.06,65508.95,0.0,-0.98637,1e-05,1.85821]
[1780524259222,67.06,65496.81,0.0,-0.98648,1e-05,1.8443]
[1780524260230,67.06,65492.04,0.0,-0.98652,1e-05,1.83909]
[1780524261241,67.07,65489.33,0.0,-0.98655,1e-05,1.8363]
[1780524262121,67.07,65489.33,0.0,-0.98655,1e-05,1.8363]
[1780524262250,67.07,65484.23,0.0,-0.98659,1e-05,1.83073]
[1780524263255,67.07,65477.74,0.0,-0.98665,1e-05,1.82358]
[1780524264261,67.07,65474.93,0.0,-0.98668,1e-05,1.82071]
[1780524265273,67.08,65471.2,0.0,-0.98671,1e-05,1.8168]
[1780524268299,67.09,65467.75,0.0,-0.98673,1e-05,1.81403]
[1780524269306,67.09,65471.09,0.0,-0.9867,1e-05,1.8183]
[1780524270314,67.09,65474.95,0.0,-0.98666,1e-05,1.82316]
[1780524271320,67.09,65470.52,0.0,-0.98671,1e-05,1.81685]
[1780524272327,67.1,65473.71,0.0,-0.98667,1e-05,1.82094]
[1780524274027,67.1,65471.67,0.0,-0.98669,1e-05,1.81898]
[1780524274347,67.1,65455.63,0.0,-0.98684,1e-05,1.80089]
[1780524275354,67.11,65444.95,0.0,-0.98693,1e-05,1.78909]
[1780524276360,67.11,65453.39,0.0,-0.98685,1e-05,1.7992]
[1780524277367,67.11,65467.0,0.0,-0.98672,1e-05,1.81529]
[1780524278045,67.11,65467.0,0.0,-0.98672,1e-05,1.81529]
[1780524278374,67.12,65469.4,0.0,-0.98669,1e-05,1.81847]
[1780524279382,67.12,65465.8,0.0,-0.98672,1e-05,1.8147]
[1780524280389,67.12,65460.42,0.0,-0.98677,1e-05,1.8089]
[1780524282513,67.13,65456.15,0.0,-0.9868,1e-05,1.80482]
[1780524283413,67.13,65453.77,0.0,-0.98682,1e-05,1.8025]
[1780524284419,67.13,65449.28,0.0,-0.98686,1e-05,1.79777]
[1780524285426,67.14,65454.26,0.0,-0.98681,1e-05,1.80392]
[1780524286433,67.14,65459.32,0.0,-0.98676,1e-05,1.81015]
[1780524287441,67.14,65463.3,0.0,-0.98672,1e-05,1.81515]
[1780524291469,67.16,65460.18,0.0,-0.98673,1e-05,1.81314]
[1780524292476,67.16,65450.36,0.0,-0.98682,1e-05,1.80224]
[1780524293484,67.16,65443.21,0.0,-0.98689,1e-05,1.79445]
[1780524294490,67.16,65443.99,0.0,-0.98688,1e-05,1.79576]
[1780524295498,67.17,65448.64,0.0,-0.98683,1e-05,1.80152]
[1780524296505,67.17,65458.5,0.0,-0.98673,1e-05,1.81329]
[1780524297512,67.17,65461.17,0.0,-0.9867,1e-05,1.81679]
[1780524298519,67.18,65461.98,0.0,-0.98669,1e-05,1.81812]
[1780524301565,67.19,65476.75,0.0,-0.98654,1e-05,1.83644]
[1780524302570,67.19,65491.48,0.0,-0.9864,1e-05,1.85365]
[1780524303577,67.19,65504.11,0.0,-0.98627,1e-05,1.8689]
[1780524304584,67.19,65503.23,0.0,-0.98628,1e-05,1.86819]
[1780524305591,67.19,65489.64,0.0,-0.98641,1e-05,1.85252]
[1780524306603,67.19,65484.42,0.0,-0.98646,1e-05,1.84671]
[1780524307610,67.2,65481.36,0.0,-0.98648,1e-05,1.84382]
[1780524308617,67.2,65477.27,0.0,-0.98652,1e-05,1.83905]
[1780524309008,67.2,65477.27,0.0,-0.98652,1e-05,1.83905]
[1780524309624,67.2,65467.15,0.0,-0.98661,1e-05,1.82763]
[1780524310631,67.2,65457.75,0.0,-0.9867,1e-05,1.81711]
[1780524311638,67.21,65444.51,0.0,-0.98682,1e-05,1.80225]
[1780524312648,67.21,65439.96,0.0,-0.98686,1e-05,1.79743]
[1780524313062,67.21,65439.96,0.0,-0.98686,1e-05,1.79743]
[1780524313653,67.22,65449.96,0.0,-0.98676,1e-05,1.80974]
[1780524313973,67.22,65449.96,0.0,-0.98676,1e-05,1.80974]
[1780524314661,67.22,65466.75,0.0,-0.9866,1e-05,1.82914]
[1780524315668,67.22,65474.75,0.0,-0.98652,1e-05,1.83921]
[1780524316675,67.22,65479.26,0.0,-0.98647,1e-05,1.84483]
[1780524317980,67.22,65481.14,0.0,-0.98645,1e-05,1.84702]
[1780524318690,67.23,65485.17,0.0,-0.98641,1e-05,1.85243]
[1780524319697,67.23,65482.95,0.0,-0.98643,1e-05,1.85016]
[1780524322728,67.24,65489.51,0.0,-0.98636,1e-05,1.85852]
[1780524323732,67.24,65490.49,0.0,-0.98634,1e-05,1.86033]
[1780524324739,67.24,65494.65,0.0,-0.9863,1e-05,1.86555]
[1780524325746,67.25,65504.36,0.0,-0.9862,1e-05,1.87732]
[1780524326753,67.25,65503.24,0.0,-0.98621,1e-05,1.87628]
[1780524327816,67.27,65511.31,0.0,-0.9861,1e-05,1.88874]
[1780524328780,67.27,65513.38,0.0,-0.98608,1e-05,1.89148]
[1780524329791,67.27,65509.36,0.0,-0.98612,1e-05,1.88696]
[1780524330850,67.27,65509.36,0.0,-0.98612,1e-05,1.88696]
[1780524330895,67.28,65514.7,0.0,-0.98606,1e-05,1.89359]
[1780524331802,67.28,65517.92,0.0,-0.98604,1e-05,1.89606]
[1780524332809,67.28,65514.84,0.0,-0.98607,1e-05,1.89265]
[1780524334001,67.28,65513.82,0.0,-0.98608,1e-05,1.8917]
[1780524334827,67.28,65517.34,0.0,-0.98604,1e-05,1.89615]
[1780524335830,67.28,65513.5,0.0,-0.98608,1e-05,1.89184]
[1780524336837,67.29,65509.4,0.0,-0.98611,1e-05,1.88723]
[1780524337848,67.29,65503.58,0.0,-0.98617,1e-05,1.8806]
[1780524338855,67.29,65490.52,0.0,-0.9863,1e-05,1.86546]
[1780524339862,67.29,65480.85,0.0,-0.98639,1e-05,1.85442]
[1780524340868,67.29,65483.22,0.0,-0.98636,1e-05,1.85752]
[1780524341876,67.3,65498.25,0.0,-0.98621,1e-05,1.87554]
[1780524342883,67.3,65504.09,0.0,-0.98615,1e-05,1.88274]
[1780524343890,67.32,65503.04,0.0,-0.98614,1e-05,1.88425]
[1780524345904,67.32,65500.34,0.0,-0.98616,1e-05,1.8816]
[1780524347918,67.33,65503.69,0.0,-0.98612,1e-05,1.88613]
[1780524349932,67.35,65513.45,0.0,-0.986,1e-05,1.90069]
[1780524350939,67.35,65530.52,0.0,-0.98583,1e-05,1.92139]
[1780524351946,67.35,65535.6,0.0,-0.98577,1e-05,1.92772]
[1780524352953,67.35,65531.3,0.0,-0.98582,1e-05,1.92273]
[1780524354967,67.36,65527.24,0.0,-0.98585,1e-05,1.91827]
[1780524356981,67.36,65531.3,0.0,-0.98581,1e-05,1.92358]
[1780524357989,67.36,65543.4,0.0,-0.98569,1e-05,1.9384]
[1780524358996,67.36,65552.06,0.0,-0.9856,1e-05,1.9491]
[1780524360027,67.36,65554.2,0.0,-0.98557,1e-05,1.95186]
[1780524361013,67.36,65542.65,0.0,-0.98569,1e-05,1.93799]
[1780524362045,67.37,65523.54,0.0,-0.98588,1e-05,1.91513]
[1780524363053,67.37,65510.95,0.0,-0.986,1e-05,1.90029]
[1780524364080,67.37,65516.86,0.0,-0.98594,1e-05,1.90759]
[1780524365078,67.37,65518.29,0.0,-0.98593,1e-05,1.90954]
[1780524367802,67.37,65517.7,0.0,-0.98593,1e-05,1.90906]
[1780524367902,67.38,65521.06,0.0,-0.98589,1e-05,1.91354]
[1780524368103,67.38,65534.63,0.0,-0.98576,1e-05,1.92987]
[1780524369110,67.38,65542.92,0.0,-0.98567,1e-05,1.94009]
[1780524370117,67.38,65547.38,0.0,-0.98562,1e-05,1.94568]
[1780524371843,67.38,65547.38,0.0,-0.98562,1e-05,1.94568]
[1780524371912,67.38,65555.88,0.0,-0.98553,1e-05,1.95634]
[1780524372132,67.38,65552.02,0.0,-0.98557,1e-05,1.95163]
[1780524373139,67.38,65549.08,0.0,-0.9856,1e-05,1.94821]
[1780524375153,67.38,65554.4,0.0,-0.98555,1e-05,1.95501]
[1780524376160,67.38,65556.75,0.0,-0.98552,1e-05,1.95803]
[1780524378174,67.39,65554.18,0.0,-0.98554,1e-05,1.95519]
[1780524379182,67.39,65559.12,0.0,-0.98549,1e-05,1.96138]
[1780524381196,67.39,65554.64,0.0,-0.98554,1e-05,1.95619]
[1780524382203,67.39,65558.27,0.0,-0.9855,1e-05,1.96077]
[1780524384217,67.39,65555.18,0.0,-0.98553,1e-05,1.95729]
[1780524387238,67.4,65558.48,0.0,-0.98549,1e-05,1.96176]
[1780524388761,67.4,65558.48,0.0,-0.98549,1e-05,1.96176]
[1780524388880,67.4,65541.69,0.0,-0.98566,1e-05,1.94147]
[1780524389258,67.4,65529.48,0.0,-0.98578,1e-05,1.92688]
[1780524390265,67.4,65520.88,0.0,-0.98587,1e-05,1.91674]
[1780524391273,67.4,65517.56,0.0,-0.98591,1e-05,1.91134]
[1780524392061,67.4,65517.56,0.0,-0.98591,1e-05,1.91134]
[1780524392279,67.4,65515.05,0.0,-0.98593,1e-05,1.90856]
[1780524393309,67.4,65520.34,0.0,-0.98588,1e-05,1.91513]
[1780524394306,67.4,65523.58,0.0,-0.98584,1e-05,1.91902]
[1780524395312,67.41,65523.39,0.0,-0.98584,1e-05,1.91922]
[1780524396321,67.41,65525.73,0.0,-0.98582,1e-05,1.92225]
[1780524397328,67.41,65528.57,0.0,-0.98579,1e-05,1.92587]
[1780524399342,67.41,65525.76,0.0,-0.98581,1e-05,1.92288]
[1780524400349,67.41,65515.25,0.0,-0.98592,1e-05,1.91047]
[1780524401356,67.42,65513.03,0.0,-0.98594,1e-05,1.90804]
[1780524402363,67.42,65516.05,0.0,-0.9859,1e-05,1.91189]
[1780524404377,67.42,65507.59,0.0,-0.98598,1e-05,1.90222]
[1780524405384,67.42,65503.01,0.0,-0.98603,1e-05,1.89701]
[1780524407716,67.42,65504.95,0.0,-0.98601,1e-05,1.89957]
[1780524407840,67.43,65491.22,0.0,-0.98614,1e-05,1.8835]
[1780524408413,67.43,65474.51,0.0,-0.9863,1e-05,1.86407]
[1780524409424,67.43,65463.42,0.0,-0.98641,1e-05,1.85139]
[1780524410431,67.43,65465.66,0.0,-0.98638,1e-05,1.85433]
[1780524411660,67.43,65465.66,0.0,-0.98638,1e-05,1.85433]
[1780524411750,67.44,65475.43,0.0,-0.98628,1e-05,1.86611]
[1780524412445,67.44,65484.72,0.0,-0.98619,1e-05,1.87735]
[1780524413452,67.44,65488.95,0.0,-0.98615,1e-05,1.88263]
[1780524414459,67.44,65493.51,0.0,-0.9861,1e-05,1.8883]
[1780524416473,67.45,65497.74,0.0,-0.98605,1e-05,1.89385]
[1780524417480,67.45,65502.15,0.0,-0.98601,1e-05,1.89935]
[1780524419494,67.47,65498.18,0.0,-0.98602,1e-05,1.89726]
[1780524420508,67.47,65495.4,0.0,-0.98605,1e-05,1.8942]
[1780524421514,67.47,65499.33,0.0,-0.98601,1e-05,1.89913]
[1780524423149,67.49,65500.53,0.0,-0.98598,1e-05,1.90295]
[1780524423236,67.49,65500.53,0.0,-0.98598,1e-05,1.90295]
[1780524424538,67.49,65495.42,0.0,-0.98602,1e-05,1.89733]
[1780524425545,67.49,65492.67,0.0,-0.98605,1e-05,1.89431]
[1780524426284,67.49,65492.67,0.0,-0.98605,1e-05,1.89431]
[1780524426510,67.49,65492.67,0.0,-0.98605,1e-05,1.89431]
[1780524427566,67.5,65495.67,0.0,-0.98601,1e-05,1.89838]
[1780524428817,67.5,65495.67,0.0,-0.98601,1e-05,1.89838]
[1780524428996,67.5,65495.67,0.0,-0.98601,1e-05,1.89838]
[1780524428998,67.5,65498.51,0.0,-0.98598,1e-05,1.90224]
[1780524430751,67.5,65499.58,0.0,-0.98597,1e-05,1.90351]
[1780524430995,67.5,65499.58,0.0,-0.98597,1e-05,1.90351]
[1780524431592,67.53,65491.88,0.0,-0.98601,1e-05,1.89897]
[1780524432625,67.53,65491.88,0.0,-0.98601,1e-05,1.89897]
[1780524432739,67.53,65491.88,0.0,-0.98601,1e-05,1.89897]
[1780524432840,67.53,65491.78,0.0,-0.98601,1e-05,1.8991]
[1780524433606,67.54,65479.38,0.0,-0.98613,1e-05,1.88463]
[1780524434613,67.54,65472.86,0.0,-0.98619,1e-05,1.87719]
[1780524435620,67.54,65463.92,0.0,-0.98627,1e-05,1.86695]
[1780524436633,67.54,65459.19,0.0,-0.98632,1e-05,1.8617]
[1780524438644,67.55,65453.07,0.0,-0.98637,1e-05,1.85515]
[1780524441665,67.55,65455.76,0.0,-0.98634,1e-05,1.85923]
[1780524442766,67.56,65452.32,0.0,-0.98637,1e-05,1.85552]
[1780524444686,67.56,65447.29,0.0,-0.98641,1e-05,1.85028]
[1780524447707,67.57,65450.4,0.0,-0.98637,1e-05,1.85486]
[1780524449744,67.57,65441.99,0.0,-0.98645,1e-05,1.84569]
[1780524450753,67.57,65437.13,0.0,-0.98649,1e-05,1.84035]
[1780524451759,67.58,65442.67,0.0,-0.98645,1e-05,1.84552]
[1780524453774,67.58,65438.58,0.0,-0.98648,1e-05,1.84143]
[1780524455789,67.59,65447.23,0.0,-0.98639,1e-05,1.85216]
[1780524456795,67.59,65454.15,0.0,-0.98632,1e-05,1.86058]
[1780524457802,67.59,65452.37,0.0,-0.98634,1e-05,1.85881]
[1780524458922,67.59,65452.37,0.0,-0.98634,1e-05,1.85881]
[1780524458998,67.59,65452.37,0.0,-0.98634,1e-05,1.85881]
[1780524459087,67.59,65446.76,0.0,-0.98639,1e-05,1.85287]
[1780524459859,67.59,65439.27,0.0,-0.98646,1e-05,1.84415]
[1780524460839,67.6,65419.27,0.0,-0.98665,1e-05,1.82134]
[1780524461846,67.6,65405.25,0.0,-0.98678,1e-05,1.80559]
[1780524462853,67.6,65409.32,0.0,-0.98674,1e-05,1.81061]
[1780524463860,67.61,65408.52,0.0,-0.98674,1e-05,1.81009]
[1780524464867,67.61,65412.44,0.0,-0.9867,1e-05,1.81497]
[1780524467888,67.64,65405.47,0.0,-0.98673,1e-05,1.81148]
[1780524468895,67.64,65401.66,0.0,-0.98676,1e-05,1.80749]
[1780524470913,67.65,65400.78,0.0,-0.98676,1e-05,1.80726]
[1780524475946,67.66,65399.99,0.0,-0.98676,1e-05,1.80829]
[1780524476953,67.67,65392.51,0.0,-0.98682,1e-05,1.80014]
[1780524478967,67.67,65395.38,0.0,-0.98679,1e-05,1.8042]
[1780524479974,67.68,65389.3,0.0,-0.98684,1e-05,1.79766]
[1780524480988,67.68,65379.85,0.0,-0.98693,1e-05,1.78693]
[1780524481998,67.68,65381.12,0.0,-0.98691,1e-05,1.7892]
[1780524484024,67.72,65378.24,0.0,-0.9869,1e-05,1.79054]
[1780524489063,67.73,65381.42,0.0,-0.98685,1e-05,1.79623]
[1780524490069,67.73,65385.27,0.0,-0.98681,1e-05,1.80102]
[1780524491077,67.74,65396.79,0.0,-0.9867,1e-05,1.81457]
[1780524492084,67.77,65403.99,0.0,-0.9866,1e-05,1.82658]
[1780524493090,67.79,65414.26,0.0,-0.98647,1e-05,1.84198]
[1780524494098,67.79,65414.04,0.0,-0.98647,1e-05,1.84205]
[1780524495105,67.8,65411.18,0.0,-0.9865,1e-05,1.83907]
[1780524496116,67.82,65413.84,0.0,-0.98644,1e-05,1.84547]
[1780524497123,67.82,65409.84,0.0,-0.98648,1e-05,1.84116]
[1780524502158,67.84,65417.15,0.0,-0.98639,1e-05,1.85129]
[1780524503164,67.84,65424.55,0.0,-0.98632,1e-05,1.86022]
[1780524504172,67.84,65431.76,0.0,-0.98625,1e-05,1.86894]
[1780524505179,67.84,65438.97,0.0,-0.98617,1e-05,1.87768]
[1780524506198,67.86,65450.89,0.0,-0.98603,1e-05,1.89439]
[1780524507202,67.88,65460.54,0.0,-0.98592,1e-05,1.90846]
[1780524508209,67.9,65468.94,0.0,-0.98581,1e-05,1.9208]
[1780524509216,67.9,65475.04,0.0,-0.98575,1e-05,1.92831]
[1780524510223,67.9,65470.43,0.0,-0.98579,1e-05,1.92298]
[1780524511233,67.9,65464.86,0.0,-0.98586,1e-05,1.91487]
[1780524512239,67.9,65461.25,0.0,-0.98589,1e-05,1.91076]
[1780524513245,67.9,65457.63,0.0,-0.98593,1e-05,1.90666]
[1780524514260,67.91,65452.7,0.0,-0.98598,1e-05,1.90102]
[1780524515265,67.91,65437.12,0.0,-0.98613,1e-05,1.88284]
[1780524516277,67.91,65424.44,0.0,-0.98625,1e-05,1.86819]
[1780524517281,67.91,65425.64,0.0,-0.98624,1e-05,1.86985]
[1780524518288,67.91,65427.49,0.0,-0.98621,1e-05,1.8723]
[1780524520302,67.92,65425.26,0.0,-0.98623,1e-05,1.87024]
[1780524521369,67.92,65429.46,0.0,-0.98619,1e-05,1.87544]
[1780524522327,67.92,65431.78,0.0,-0.98616,1e-05,1.87843]
[1780524523334,67.92,65439.25,0.0,-0.98609,1e-05,1.88749]
[1780524524341,67.92,65446.65,0.0,-0.98601,1e-05,1.89649]
[1780524525348,67.94,65447.48,0.0,-0.98598,1e-05,1.8999]
[1780524526355,67.96,65442.19,0.0,-0.98602,1e-05,1.89587]
[1780524527367,67.97,65447.83,0.0,-0.98594,1e-05,1.90472]
[1780524528371,67.98,65451.15,0.0,-0.98591,1e-05,1.90888]
[1780524529378,67.99,65451.51,0.0,-0.98589,1e-05,1.91143]
[1780524530385,67.99,65448.72,0.0,-0.98591,1e-05,1.90831]
[1780524531903,67.99,65448.72,0.0,-0.98591,1e-05,1.90831]
[1780524531995,67.99,65448.72,0.0,-0.98591,1e-05,1.90831]
[1780524533416,68.01,65441.76,0.0,-0.98596,1e-05,1.90255]
[1780524534415,68.03,65447.88,0.0,-0.98588,1e-05,1.91188]
[1780524535422,68.04,65456.35,0.0,-0.98578,1e-05,1.92408]
[1780524537075,68.04,65456.35,0.0,-0.98578,1e-05,1.92408]
[1780524537125,68.04,65453.44,0.0,-0.9858,1e-05,1.92098]
[1780524537670,68.04,65453.44,0.0,-0.9858,1e-05,1.92098]
[1780524537740,68.04,65450.69,0.0,-0.98583,1e-05,1.91788]
[1780524539450,68.05,65446.66,0.0,-0.98587,1e-05,1.91328]
[1780524540415,68.05,65446.66,0.0,-0.98587,1e-05,1.91328]
[1780524540498,68.05,65446.66,0.0,-0.98587,1e-05,1.91328]
[1780524540500,68.06,65443.52,0.0,-0.98588,1e-05,1.91168]
[1780524541774,68.06,65443.52,0.0,-0.98588,1e-05,1.91168]
[1780524541990,68.06,65443.52,0.0,-0.98588,1e-05,1.91168]
[1780524542092,68.06,65440.47,0.0,-0.98591,1e-05,1.90826]
[1780524542471,68.08,65444.3,0.0,-0.98586,1e-05,1.91484]
[1780524543468,68.08,65444.3,0.0,-0.98586,1e-05,1.91484]
[1780524543502,68.08,65444.3,0.0,-0.98586,1e-05,1.91484]
[1780524543529,68.09,65447.04,0.0,-0.98581,1e-05,1.92001]
[1780524544804,68.09,65447.04,0.0,-0.98581,1e-05,1.92001]
[1780524544830,68.09,65447.04,0.0,-0.98581,1e-05,1.92001]
[1780524544867,68.09,65441.46,0.0,-0.98587,1e-05,1.91355]
[1780524545494,68.11,65436.01,0.0,-0.9859,1e-05,1.909]
[1780524546774,68.11,65436.01,0.0,-0.9859,1e-05,1.909]
[1780524546995,68.11,65436.01,0.0,-0.9859,1e-05,1.909]
[1780524547096,68.12,65440.36,0.0,-0.98584,1e-05,1.91616]
[1780524548325,68.12,65438.76,0.0,-0.98586,1e-05,1.91445]
[1780524548494,68.12,65438.76,0.0,-0.98586,1e-05,1.91445]
[1780524549523,68.12,65443.98,0.0,-0.9858,1e-05,1.92104]
[1780524551537,68.13,65446.29,0.0,-0.98578,1e-05,1.92415]
[1780524552916,68.13,65446.29,0.0,-0.98578,1e-05,1.92415]
[1780524552997,68.13,65446.29,0.0,-0.98578,1e-05,1.92415]
[1780524553056,68.13,65440.55,0.0,-0.98583,1e-05,1.91748]
[1780524554170,68.13,65440.55,0.0,-0.98583,1e-05,1.91748]
[1780524554236,68.13,65440.55,0.0,-0.98583,1e-05,1.91748]
[1780524554269,68.13,65433.4,0.0,-0.9859,1e-05,1.90918]
[1780524554558,68.13,65433.13,0.0,-0.9859,1e-05,1.90906]
[1780524555565,68.13,65427.81,0.0,-0.98595,1e-05,1.90296]
[1780524556604,68.13,65427.81,0.0,-0.98595,1e-05,1.90296]
[1780524556738,68.13,65427.81,0.0,-0.98595,1e-05,1.90296]
[1780524561490,68.15,65426.73,0.0,-0.98594,1e-05,1.90458]
[1780524561608,68.16,65430.96,0.0,-0.9859,1e-05,1.9098]
[1780524563093,68.16,65430.96,0.0,-0.9859,1e-05,1.9098]
[1780524563237,68.16,65430.96,0.0,-0.9859,1e-05,1.9098]
[1780524563243,68.16,65431.72,0.0,-0.98589,1e-05,1.9109]
[1780524563742,68.16,65431.72,0.0,-0.98589,1e-05,1.9109]
[1780524564629,68.16,65434.87,0.0,-0.98585,1e-05,1.91503]
[1780524565636,68.16,65440.57,0.0,-0.98579,1e-05,1.922]
[1780524566643,68.16,65447.97,0.0,-0.98572,1e-05,1.931]
[1780524567650,68.16,65448.65,0.0,-0.98571,1e-05,1.93198]
[1780524569990,68.16,65446.87,0.0,-0.98573,1e-05,1.93001]
[1780524570005,68.16,65446.87,0.0,-0.98573,1e-05,1.93001]
[1780524570106,68.17,65444.47,0.0,-0.98575,1e-05,1.9273]
[1780524571737,68.17,65444.39,0.0,-0.98575,1e-05,1.92738]
[1780524572685,68.17,65448.13,0.0,-0.98572,1e-05,1.93053]
[1780524574241,68.17,65452.59,0.0,-0.98567,1e-05,1.93603]
[1780524574699,68.17,65460.32,0.0,-0.98559,1e-05,1.94547]
[1780524575817,68.17,65460.32,0.0,-0.98559,1e-05,1.94547]
[1780524575877,68.17,65465.26,0.0,-0.98554,1e-05,1.95155]
[1780524576713,68.17,65470.05,0.0,-0.98549,1e-05,1.95746]
[1780524577741,68.17,65470.05,0.0,-0.98549,1e-05,1.95746]
[1780524578727,68.17,65467.78,0.0,-0.98551,1e-05,1.95495]
[1780524580741,68.18,65475.51,0.0,-0.98543,1e-05,1.96453]
[1780524581748,68.18,65478.42,0.0,-0.9854,1e-05,1.96817]
[1780524582756,68.18,65474.66,0.0,-0.98544,1e-05,1.9637]
[1780524583761,68.18,65476.82,0.0,-0.98542,1e-05,1.96643]
[1780524585776,68.18,65483.3,0.0,-0.98535,1e-05,1.9745]
[1780524586783,68.18,65495.62,0.0,-0.98522,1e-05,1.98962]
[1780524587791,68.18,65499.32,0.0,-0.98518,1e-05,1.99421]
[1780524592826,68.18,65495.36,0.0,-0.98522,1e-05,1.98965]
[1780524595847,68.18,65491.63,0.0,-0.98526,1e-05,1.98529]
[1780524597861,68.19,65483.31,0.0,-0.98534,1e-05,1.97529]
[1780524598868,68.19,65471.65,0.0,-0.98546,1e-05,1.96124]
[1780524599875,68.19,65466.97,0.0,-0.98551,1e-05,1.95569]
[1780524600883,68.19,65471.43,0.0,-0.98546,1e-05,1.96108]
[1780524604912,68.19,65473.75,0.0,-0.98543,1e-05,1.96447]
[1780524605930,68.19,65463.9,0.0,-0.98553,1e-05,1.95268]
[1780524606936,68.19,65449.5,0.0,-0.98568,1e-05,1.9355]
[1780524607946,68.19,65445.45,0.0,-0.98572,1e-05,1.93082]
[1780524608953,68.2,65450.97,0.0,-0.98566,1e-05,1.93759]
[1780524609960,68.2,65457.69,0.0,-0.98559,1e-05,1.94581]
[1780524610967,68.2,65455.68,0.0,-0.98561,1e-05,1.94354]
[1780524611974,68.2,65451.45,0.0,-0.98565,1e-05,1.93861]
[1780524612981,68.2,65454.54,0.0,-0.98562,1e-05,1.94247]
[1780524613988,68.2,65449.52,0.0,-0.98567,1e-05,1.93659]
[1780524614998,68.2,65431.96,0.0,-0.98584,1e-05,1.9158]
[1780524615680,68.2,65431.96,0.0,-0.98584,1e-05,1.9158]
[1780524616017,68.2,65417.54,0.0,-0.98598,1e-05,1.89893]
[1780524617009,68.2,65416.38,0.0,-0.98599,1e-05,1.89778]
[1780524618744,68.21,65418.23,0.0,-0.98597,1e-05,1.90018]
[1780524619023,68.21,65412.45,0.0,-0.98603,1e-05,1.89359]
[1780524620031,68.21,65410.22,0.0,-0.98605,1e-05,1.8912]
[1780524620739,68.21,65410.22,0.0,-0.98605,1e-05,1.8912]
[1780524621038,68.21,65416.49,0.0,-0.98598,1e-05,1.89881]
[1780524622045,68.21,65405.69,0.0,-0.98609,1e-05,1.88633]
[1780524622735,68.21,65405.69,0.0,-0.98609,1e-05,1.88633]
[1780524623052,68.21,65396.96,0.0,-0.98617,1e-05,1.87635]
[1780524624059,68.22,65397.69,0.0,-0.98616,1e-05,1.87746]
[1780524624738,68.22,65397.69,0.0,-0.98616,1e-05,1.87746]
[1780524625066,68.22,65401.42,0.0,-0.98612,1e-05,1.88208]
[1780524626073,68.22,65405.8,0.0,-0.98608,1e-05,1.88746]
[1780524627080,68.22,65401.92,0.0,-0.98611,1e-05,1.88315]
[1780524628087,68.22,65397.6,0.0,-0.98615,1e-05,1.87834]
[1780524628735,68.22,65397.6,0.0,-0.98615,1e-05,1.87834]
[1780524630102,68.23,65400.97,0.0,-0.98612,1e-05,1.88279]
[1780524634133,68.23,65397.88,0.0,-0.98615,1e-05,1.87855]
[1780524635140,68.24,65395.66,0.0,-0.98617,1e-05,1.8762]
[1780524638162,68.24,65398.38,0.0,-0.98614,1e-05,1.88015]
[1780524639169,68.24,65401.24,0.0,-0.98611,1e-05,1.88375]
[1780524640176,68.25,65398.42,0.0,-0.98613,1e-05,1.88069]
[1780524640541,68.25,65398.42,0.0,-0.98613,1e-05,1.88069]
[1780524640736,68.25,65398.42,0.0,-0.98613,1e-05,1.88069]
[1780524641183,68.25,65398.0,0.0,-0.98613,1e-05,1.88045]
[1780524642619,68.25,65397.86,0.0,-0.98613,1e-05,1.88053]
[1780524642738,68.25,65397.86,0.0,-0.98613,1e-05,1.88053]
[1780524645908,68.25,65395.94,0.0,-0.98615,1e-05,1.87903]
[1780524645994,68.25,65395.94,0.0,-0.98615,1e-05,1.87903]
[1780524646140,68.25,65395.94,0.0,-0.98615,1e-05,1.87903]
[1780524646239,68.25,65395.94,0.0,-0.98615,1e-05,1.87903]
[1780524646241,68.26,65394.73,0.0,-0.98615,1e-05,1.87786]
[1780524647225,68.26,65391.91,0.0,-0.98618,1e-05,1.87482]
[1780524650248,68.26,65395.64,0.0,-0.98614,1e-05,1.87995]
[1780524652495,68.27,65394.82,0.0,-0.98614,1e-05,1.87949]
[1780524652663,68.27,65394.82,0.0,-0.98614,1e-05,1.87949]
[1780524652738,68.27,65394.82,0.0,-0.98614,1e-05,1.87949]
[1780524653269,68.27,65393.97,0.0,-0.98615,1e-05,1.87874]
[1780524655283,68.27,65389.84,0.0,-0.98618,1e-05,1.87442]
[1780524656290,68.28,65385.4,0.0,-0.98622,1e-05,1.86951]
[1780524658303,68.28,65382.36,0.0,-0.98625,1e-05,1.86651]
[1780524659107,68.28,65382.36,0.0,-0.98625,1e-05,1.86651]
[1780524659235,68.28,65382.36,0.0,-0.98625,1e-05,1.86651]
[1780524659312,68.28,65381.19,0.0,-0.98626,1e-05,1.86542]
[1780524659670,68.28,65381.19,0.0,-0.98626,1e-05,1.86542]
[1780524659738,68.28,65381.19,0.0,-0.98626,1e-05,1.86542]
[1780524661325,68.29,65375.83,0.0,-0.9863,1e-05,1.85975]
[1780524662337,68.29,65379.09,0.0,-0.98627,1e-05,1.86381]
[1780524663351,68.29,65400.99,0.0,-0.98606,1e-05,1.88967]
[1780524663649,68.29,65400.99,0.0,-0.98606,1e-05,1.88967]
[1780524664353,68.29,65417.13,0.0,-0.9859,1e-05,1.90869]
[1780524665401,68.29,65421.3,0.0,-0.98586,1e-05,1.91363]
[1780524666408,68.29,65415.1,0.0,-0.98591,1e-05,1.90653]
[1780524667272,68.29,65415.1,0.0,-0.98591,1e-05,1.90653]
[1780524667432,68.29,65414.63,0.0,-0.98592,1e-05,1.90616]
[1780524668425,68.29,65413.29,0.0,-0.98593,1e-05,1.90479]
[1780524670439,68.3,65408.69,0.0,-0.98597,1e-05,1.89999]
[1780524671446,68.3,65397.09,0.0,-0.98608,1e-05,1.88657]
[1780524672453,68.3,65385.85,0.0,-0.98619,1e-05,1.87366]
[1780524673460,68.3,65383.68,0.0,-0.98621,1e-05,1.8714]
[1780524674467,68.31,65381.06,0.0,-0.98623,1e-05,1.86862]
[1780524676485,68.31,65378.71,0.0,-0.98625,1e-05,1.86643]
[1780524677490,68.31,65371.51,0.0,-0.98632,1e-05,1.85835]
[1780524678498,68.31,65370.64,0.0,-0.98632,1e-05,1.85763]
[1780524679505,68.32,65373.69,0.0,-0.98629,1e-05,1.86145]
[1780524680512,68.32,65377.43,0.0,-0.98625,1e-05,1.86608]
[1780524681534,68.32,65377.43,0.0,-0.98625,1e-05,1.86608]
[1780524681736,68.32,65377.43,0.0,-0.98625,1e-05,1.86608]
[1780524681837,68.32,65379.76,0.0,-0.98623,1e-05,1.86906]
[1780524682526,68.32,65382.79,0.0,-0.98619,1e-05,1.87286]
[1780524684275,68.32,65382.79,0.0,-0.98619,1e-05,1.87286]
[1780524684497,68.33,65383.63,0.0,-0.98618,1e-05,1.87437]
[1780524686556,68.33,65387.22,0.0,-0.98614,1e-05,1.87909]
[1780524687564,68.33,65388.37,0.0,-0.98613,1e-05,1.88068]
[1780524688570,68.33,65386.27,0.0,-0.98615,1e-05,1.87848]
[1780524691591,68.34,65388.21,0.0,-0.98613,1e-05,1.87988]
[1780524694612,68.34,65385.75,0.0,-0.98615,1e-05,1.87774]
[1780524695619,68.35,65379.52,0.0,-0.98621,1e-05,1.87073]
[1780524696626,68.35,65369.94,0.0,-0.9863,1e-05,1.85986]
[1780524697633,68.35,65367.87,0.0,-0.98632,1e-05,1.85775]
[1780524698640,68.35,65362.52,0.0,-0.98637,1e-05,1.85185]
[1780524699647,68.35,65359.18,0.0,-0.9864,1e-05,1.84828]
[1780524700654,68.36,65364.27,0.0,-0.98634,1e-05,1.85446]
[1780524702668,68.36,65369.26,0.0,-0.98629,1e-05,1.86081]
[1780524704682,68.36,65366.69,0.0,-0.98631,1e-05,1.85839]
[1780524705953,68.37,65361.87,0.0,-0.98636,1e-05,1.8531]
[1780524707704,68.37,65358.89,0.0,-0.98638,1e-05,1.85024]
[1780524709718,68.38,65352.7,0.0,-0.98643,1e-05,1.84371]
[1780524711732,68.38,65351.68,0.0,-0.98644,1e-05,1.84315]
[1780524716768,68.41,65350.94,0.0,-0.98641,1e-05,1.8466]
[1780524717774,68.41,65348.5,0.0,-0.98643,1e-05,1.84409]
[1780524720801,68.44,65344.05,0.0,-0.98644,1e-05,1.84263]
[1780524722046,68.44,65344.05,0.0,-0.98644,1e-05,1.84263]
[1780524722085,68.44,65352.83,0.0,-0.98635,1e-05,1.85305]
[1780524722818,68.45,65351.56,0.0,-0.98636,1e-05,1.85188]
[1780524723850,68.45,65342.16,0.0,-0.98645,1e-05,1.84135]
[1780524724839,68.45,65327.79,0.0,-0.98659,1e-05,1.82521]
[1780524726055,68.45,65327.79,0.0,-0.98659,1e-05,1.82521]
[1780524726135,68.45,65326.61,0.0,-0.98659,1e-05,1.8242]
[1780524726856,68.46,65320.18,0.0,-0.98665,1e-05,1.81722]
[1780524727864,68.46,65321.99,0.0,-0.98663,1e-05,1.81963]
[1780524728873,68.46,65318.26,0.0,-0.98666,1e-05,1.81573]
[1780524729877,68.46,65315.72,0.0,-0.98668,1e-05,1.8132]
[1780524731891,68.47,65307.37,0.0,-0.98676,1e-05,1.80445]
[1780524732908,68.47,65298.87,0.0,-0.98683,1e-05,1.79524]
[1780524733928,68.47,65284.32,0.0,-0.98697,1e-05,1.7793]
[1780524734593,68.47,65284.32,0.0,-0.98697,1e-05,1.7793]
[1780524734928,68.48,65281.51,0.0,-0.98699,1e-05,1.77657]
[1780524737228,68.48,65282.11,0.0,-0.98698,1e-05,1.77765]
[1780524737255,68.51,65268.02,0.0,-0.98707,1e-05,1.76603]
[1780524737950,68.51,65260.35,0.0,-0.98714,1e-05,1.75796]
[1780524738957,68.52,65262.47,0.0,-0.98712,1e-05,1.76075]
[1780524739964,68.52,65268.15,0.0,-0.98706,1e-05,1.76749]
[1780524740978,68.55,65269.69,0.0,-0.98701,1e-05,1.77343]
[1780524741984,68.58,65264.11,0.0,-0.98703,1e-05,1.77133]
[1780524742996,68.59,65271.48,0.0,-0.98696,1e-05,1.77996]
[1780524744005,68.59,65279.15,0.0,-0.98688,1e-05,1.78894]
[1780524745013,68.59,65278.5,0.0,-0.98688,1e-05,1.7886]
[1780524747026,68.6,65281.89,0.0,-0.98685,1e-05,1.79317]
[1780524748033,68.6,65278.92,0.0,-0.98687,1e-05,1.79022]
[1780524749040,68.61,65273.9,0.0,-0.98691,1e-05,1.78498]
[1780524750047,68.61,65269.14,0.0,-0.98696,1e-05,1.78006]
[1780524751054,68.61,65263.68,0.0,-0.98701,1e-05,1.77282]
[1780524753067,68.62,65258.72,0.0,-0.98705,1e-05,1.76813]
[1780524754076,68.65,65244.96,0.0,-0.98714,1e-05,1.75704]
[1780524755469,68.65,65244.96,0.0,-0.98714,1e-05,1.75704]
[1780524755503,68.65,65244.3,0.0,-0.98714,1e-05,1.75675]
[1780524756092,68.66,65251.73,0.0,-0.98707,1e-05,1.76541]
[1780524757102,68.69,65261.59,0.0,-0.98695,1e-05,1.78057]
[1780524758132,68.69,65279.76,0.0,-0.98678,1e-05,1.80132]
[1780524759120,68.69,65281.16,0.0,-0.98676,1e-05,1.80326]
[1780524760127,68.7,65267.86,0.0,-0.98688,1e-05,1.78869]
[1780524761562,68.7,65267.86,0.0,-0.98688,1e-05,1.78869]
[1780524761134,68.73,65257.91,0.0,-0.98694,1e-05,1.78135]
[1780524762144,68.73,65254.44,0.0,-0.98697,1e-05,1.77788]
[1780524763148,68.73,65257.18,0.0,-0.98694,1e-05,1.78133]
[1780524764155,68.73,65260.19,0.0,-0.98691,1e-05,1.78508]
[1780524765560,68.73,65260.19,0.0,-0.98691,1e-05,1.78508]
[1780524765162,68.76,65257.46,0.0,-0.9869,1e-05,1.78586]
[1780524766169,68.77,65252.51,0.0,-0.98694,1e-05,1.78072]
[1780524767177,68.77,65249.25,0.0,-0.98697,1e-05,1.77748]
[1780524768183,68.77,65254.44,0.0,-0.98692,1e-05,1.78366]
[1780524769190,68.78,65259.85,0.0,-0.98687,1e-05,1.7901]
[1780524770197,68.8,65261.92,0.0,-0.98681,1e-05,1.79615]
[1780524771204,68.81,65267.84,0.0,-0.98676,1e-05,1.80316]
[1780524772211,68.81,65271.01,0.0,-0.98672,1e-05,1.80709]
[1780524773218,68.81,65276.21,0.0,-0.98667,1e-05,1.8133]
[1780524774225,68.81,65278.42,0.0,-0.98665,1e-05,1.81614]
[1780524775232,68.82,65281.29,0.0,-0.98662,1e-05,1.81972]
[1780524778255,68.82,65283.65,0.0,-0.98659,1e-05,1.82336]
[1780524779262,68.83,65280.25,0.0,-0.98662,1e-05,1.81983]
[1780524780269,68.83,65276.55,0.0,-0.98665,1e-05,1.81597]
[1780524781277,68.83,65274.53,0.0,-0.98667,1e-05,1.81402]
[1780524782284,68.83,65261.76,0.0,-0.98678,1e-05,1.79998]
[1780524783291,68.84,65255.19,0.0,-0.98684,1e-05,1.79297]
[1780524784298,68.84,65254.57,0.0,-0.98684,1e-05,1.79265]
[1780524785305,68.84,65250.72,0.0,-0.98688,1e-05,1.78872]
[1780524786311,68.85,65247.9,0.0,-0.9869,1e-05,1.78595]
[1780524787319,68.85,65244.57,0.0,-0.98693,1e-05,1.78262]
[1780524789333,68.85,65253.4,0.0,-0.98684,1e-05,1.79326]
[1780524790340,68.86,65261.51,0.0,-0.98676,1e-05,1.80274]
[1780524791347,68.89,65263.63,0.0,-0.98671,1e-05,1.8088]
[1780524792354,68.89,65259.71,0.0,-0.98674,1e-05,1.80474]
[1780524794368,68.89,65262.01,0.0,-0.98671,1e-05,1.80802]
[1780524796382,68.9,65264.11,0.0,-0.98669,1e-05,1.81107]
[1780524797389,68.9,65271.65,0.0,-0.98661,1e-05,1.81993]
[1780524798396,68.9,65283.18,0.0,-0.9865,1e-05,1.83336]
[1780524799403,68.91,65283.68,0.0,-0.9865,1e-05,1.83425]
[1780524800304,68.91,65283.68,0.0,-0.9865,1e-05,1.83425]
[1780524800410,68.91,65287.96,0.0,-0.98645,1e-05,1.83943]
[1780524801417,68.91,65297.63,0.0,-0.98636,1e-05,1.85079]
[1780524802425,68.91,65304.54,0.0,-0.98629,1e-05,1.85901]
[1780524803432,68.91,65297.44,0.0,-0.98635,1e-05,1.85113]
[1780524804264,68.91,65297.44,0.0,-0.98635,1e-05,1.85113]
[1780524804439,68.92,65296.53,0.0,-0.98636,1e-05,1.85035]
[1780524805446,68.92,65299.22,0.0,-0.98633,1e-05,1.8537]
[1780524807469,68.92,65301.32,0.0,-0.98631,1e-05,1.85665]
[1780524808470,68.92,65307.49,0.0,-0.98625,1e-05,1.86401]
[1780524810487,68.93,65303.22,0.0,-0.98628,1e-05,1.8596]
[1780524811492,68.93,65305.14,0.0,-0.98627,1e-05,1.86045]
[1780524814513,68.94,65301.65,0.0,-0.9863,1e-05,1.8572]
[1780524815521,68.94,65305.83,0.0,-0.98626,1e-05,1.86226]
[1780524816528,68.94,65295.56,0.0,-0.98636,1e-05,1.85072]
[1780524817534,68.94,65280.72,0.0,-0.98649,1e-05,1.83402]
[1780524818541,68.94,65264.24,0.0,-0.98665,1e-05,1.81561]
[1780524819548,68.95,65256.06,0.0,-0.98672,1e-05,1.80669]
[1780524820555,68.95,65251.76,0.0,-0.98676,1e-05,1.80218]
[1780524821563,68.95,65256.16,0.0,-0.98672,1e-05,1.80747]
[1780524822570,68.96,65259.61,0.0,-0.98668,1e-05,1.81204]
[1780524823577,68.96,65257.17,0.0,-0.9867,1e-05,1.80929]
[1780524828612,68.97,65258.5,0.0,-0.98667,1e-05,1.81247]
[1780524829619,68.97,65266.37,0.0,-0.9866,1e-05,1.82169]
[1780524830383,68.97,65266.37,0.0,-0.9866,1e-05,1.82169]
[1780524830630,68.97,65274.7,0.0,-0.98652,1e-05,1.83146]
[1780524831634,68.98,65283.32,0.0,-0.98643,1e-05,1.84159]
[1780524832642,68.98,65285.04,0.0,-0.98641,1e-05,1.84413]
[1780524833649,68.98,65281.07,0.0,-0.98644,1e-05,1.83988]
[1780524834210,68.98,65281.07,0.0,-0.98644,1e-05,1.83988]
[1780524834656,68.98,65275.91,0.0,-0.98649,1e-05,1.83428]
[1780524835663,68.98,65279.72,0.0,-0.98646,1e-05,1.83862]
[1780524836670,68.99,65277.31,0.0,-0.98647,1e-05,1.83645]
[1780524838685,68.99,65280.66,0.0,-0.98644,1e-05,1.84085]
[1780524839697,68.99,65284.49,0.0,-0.9864,1e-05,1.8455]
[1780524840703,69.0,65280.66,0.0,-0.98643,1e-05,1.8414]
[1780524841710,69.0,65273.97,0.0,-0.98649,1e-05,1.83406]
[1780524842724,69.0,65270.19,0.0,-0.98653,1e-05,1.82977]
[1780524843729,69.0,65264.66,0.0,-0.98658,1e-05,1.82409]
[1780524845742,69.01,65263.19,0.0,-0.98658,1e-05,1.82305]
[1780524846750,69.01,65259.1,0.0,-0.98662,1e-05,1.81874]
[1780524847765,69.01,65252.91,0.0,-0.98668,1e-05,1.81208]
[1780524848771,69.02,65252.69,0.0,-0.98667,1e-05,1.81216]
[1780524852799,69.03,65255.42,0.0,-0.98664,1e-05,1.81655]
[1780524856857,69.03,65250.21,0.0,-0.98668,1e-05,1.81164]
[1780524857864,69.04,65246.95,0.0,-0.98671,1e-05,1.8083]
[1780524858871,69.04,65247.52,0.0,-0.98669,1e-05,1.80961]
[1780524859878,69.04,65259.49,0.0,-0.98658,1e-05,1.82344]
[1780524860885,69.04,65260.69,0.0,-0.98657,1e-05,1.82511]
[1780524861891,69.05,65267.54,0.0,-0.9865,1e-05,1.83318]
[1780524862899,69.05,65271.81,0.0,-0.98646,1e-05,1.83833]
[1780524865920,69.06,65266.23,0.0,-0.9865,1e-05,1.83284]
[1780524870956,69.07,65265.8,0.0,-0.98649,1e-05,1.83382]
[1780524871963,69.07,65261.97,0.0,-0.98654,1e-05,1.82818]
[1780524873980,69.07,65264.17,0.0,-0.98651,1e-05,1.83127]
[1780524877001,69.08,65269.37,0.0,-0.98646,1e-05,1.83806]
[1780524879022,69.08,65266.99,0.0,-0.98647,1e-05,1.83591]
[1780524880025,69.09,65273.0,0.0,-0.98641,1e-05,1.84304]
[1780524881031,69.09,65265.0,0.0,-0.98649,1e-05,1.83421]
[1780524882047,69.09,65259.62,0.0,-0.98654,1e-05,1.8284]
[1780524883053,69.09,65262.82,0.0,-0.9865,1e-05,1.83232]
[1780524884064,69.1,65257.32,0.0,-0.98655,1e-05,1.82638]
[1780524885081,69.1,65248.25,0.0,-0.98663,1e-05,1.81644]
[1780524886084,69.1,65240.94,0.0,-0.9867,1e-05,1.80853]
[1780524887092,69.1,65237.27,0.0,-0.98673,1e-05,1.80474]
[1780524889113,69.11,65230.19,0.0,-0.98679,1e-05,1.79748]
[1780524890120,69.11,65225.17,0.0,-0.98684,1e-05,1.79223]
[1780524892146,69.12,65238.98,0.0,-0.9867,1e-05,1.8084]
[1780524893152,69.12,65245.2,0.0,-0.98664,1e-05,1.81572]
[1780524894159,69.12,65243.63,0.0,-0.98665,1e-05,1.81428]
[1780524895166,69.12,65241.4,0.0,-0.98667,1e-05,1.81209]
[1780524896173,69.13,65248.11,0.0,-0.9866,1e-05,1.81997]
[1780524897195,69.13,65248.8,0.0,-0.9866,1e-05,1.82106]
[1780524898192,69.13,65243.35,0.0,-0.98664,1e-05,1.81522]
[1780524901228,69.14,65240.48,0.0,-0.98666,1e-05,1.81294]
[1780524902233,69.14,65230.91,0.0,-0.98675,1e-05,1.80252]
[1780524903247,69.14,65217.24,0.0,-0.98687,1e-05,1.7876]
[1780524904254,69.15,65213.7,0.0,-0.9869,1e-05,1.78403]
[1780524906268,69.15,65210.0,0.0,-0.98693,1e-05,1.78066]
[1780524908283,69.16,65208.01,0.0,-0.98694,1e-05,1.77921]
[1780524909294,69.16,65204.05,0.0,-0.98697,1e-05,1.7752]
[1780524910303,69.16,65195.09,0.0,-0.98705,1e-05,1.76569]
[1780524911309,69.17,65190.83,0.0,-0.98709,1e-05,1.76141]
[1780524912316,69.2,65187.65,0.0,-0.98708,1e-05,1.76197]
[1780524913323,69.23,65191.45,0.0,-0.98701,1e-05,1.77019]
[1780524914334,69.23,65182.63,0.0,-0.98709,1e-05,1.76087]
[1780524915340,69.26,65177.86,0.0,-0.9871,1e-05,1.75967]
[1780524916347,69.29,65173.02,0.0,-0.98711,1e-05,1.75841]
[1780524919368,69.36,65171.2,0.0,-0.98706,1e-05,1.76485]
[1780524923396,69.4,65169.02,0.0,-0.98703,1e-05,1.76757]
[1780524925410,69.4,65171.26,0.0,-0.987,1e-05,1.77081]
[1780524927429,69.41,65165.1,0.0,-0.98705,1e-05,1.76481]
[1780524928436,69.41,65159.92,0.0,-0.9871,1e-05,1.75952]
[1780524929228,69.41,65159.92,0.0,-0.9871,1e-05,1.75952]
[1780524929442,69.44,65151.95,0.0,-0.98714,1e-05,1.75479]
[1780524930453,69.48,65142.21,0.0,-0.98719,1e-05,1.74821]
[1780524931459,69.51,65139.27,0.0,-0.98719,1e-05,1.74762]
[1780524933208,69.54,65137.69,0.0,-0.98717,1e-05,1.75005]
[1780524933481,69.57,65134.37,0.0,-0.98717,1e-05,1.75056]
[1780524934506,69.6,65120.42,0.0,-0.98726,1e-05,1.73951]
[1780524935617,69.6,65120.42,0.0,-0.98726,1e-05,1.73951]
[1780524935662,69.64,65102.26,0.0,-0.98738,1e-05,1.72419]
[1780524936182,69.64,65102.26,0.0,-0.98738,1e-05,1.72419]
[1780524936520,69.67,65111.36,0.0,-0.98726,1e-05,1.73854]
[1780524937529,69.68,65106.84,0.0,-0.9873,1e-05,1.73409]
[1780524938045,69.68,65106.84,0.0,-0.9873,1e-05,1.73409]
[1780524938538,69.68,65100.3,0.0,-0.98735,1e-05,1.72748]
[1780524939543,69.68,65099.5,0.0,-0.98736,1e-05,1.72707]
[1780524940550,69.72,65102.38,0.0,-0.98729,1e-05,1.73468]
[1780524941557,69.75,65104.59,0.0,-0.98724,1e-05,1.74143]
[1780524942068,69.75,65104.59,0.0,-0.98724,1e-05,1.74143]
[1780524944318,69.82,65105.03,0.0,-0.98716,1e-05,1.75037]
[1780524944578,69.85,65102.59,0.0,-0.98715,1e-05,1.75184]
[1780524945585,69.88,65098.18,0.0,-0.98715,1e-05,1.75108]
[1780524947599,69.95,65100.25,0.0,-0.98707,1e-05,1.76134]
[1780524950624,70.03,65096.56,0.0,-0.987,1e-05,1.76879]
[1780524951631,70.06,65086.42,0.0,-0.98706,1e-05,1.76139]
[1780524953645,70.07,65083.52,0.0,-0.98708,1e-05,1.759]
[1780524954676,70.1,65075.67,0.0,-0.98712,1e-05,1.75437]
[1780524955683,70.1,65071.35,0.0,-0.98716,1e-05,1.75008]
[1780524956690,70.11,65067.33,0.0,-0.98719,1e-05,1.74614]
[1780524957697,70.11,65064.04,0.0,-0.98721,1e-05,1.743]
[1780524958704,70.11,65066.9,0.0,-0.98718,1e-05,1.7465]
[1780524959711,70.12,65071.08,0.0,-0.98714,1e-05,1.75144]
[1780524961777,70.15,65076.25,0.0,-0.98706,1e-05,1.76159]
[1780524962756,70.15,65067.61,0.0,-0.98713,1e-05,1.75262]
[1780524963686,70.15,65067.61,0.0,-0.98713,1e-05,1.75262]
[1780524964774,70.19,65056.62,0.0,-0.98719,1e-05,1.74516]
[1780524965782,70.19,65048.4,0.0,-0.98726,1e-05,1.73672]
[1780524966798,70.2,65044.78,0.0,-0.98729,1e-05,1.73326]
[1780524967691,70.2,65044.78,0.0,-0.98729,1e-05,1.73326]
[1780524967800,70.2,65043.9,0.0,-0.9873,1e-05,1.73275]
[1780524968448,70.2,65043.9,0.0,-0.9873,1e-05,1.73275]
[1780524968807,70.2,65052.83,0.0,-0.98721,1e-05,1.74277]
[1780524970821,70.27,65051.66,0.0,-0.98715,1e-05,1.74997]
[1780524971831,70.27,65048.5,0.0,-0.98718,1e-05,1.74697]
[1780524972242,70.27,65048.5,0.0,-0.98718,1e-05,1.74697]
[1780524972836,70.3,65053.65,0.0,-0.9871,1e-05,1.75656]
[1780524973843,70.34,65056.08,0.0,-0.98704,1e-05,1.7636]
[1780524974863,70.34,65052.18,0.0,-0.98707,1e-05,1.75976]
[1780524975866,70.34,65029.36,0.0,-0.98727,1e-05,1.73557]
[1780524976673,70.34,65029.36,0.0,-0.98727,1e-05,1.73557]
[1780524976898,70.34,65044.29,0.0,-0.98714,1e-05,1.75162]
[1780524977892,70.38,65075.68,0.0,-0.98682,1e-05,1.79005]
[1780524978898,70.41,65086.92,0.0,-0.98668,1e-05,1.80614]
[1780524979905,70.41,65094.34,0.0,-0.98661,1e-05,1.81435]
[1780524980635,70.41,65094.34,0.0,-0.98661,1e-05,1.81435]
[1780524980912,70.43,65106.57,0.0,-0.98647,1e-05,1.83101]
[1780524981919,70.45,65112.97,0.0,-0.98639,1e-05,1.84103]
[1780524982754,70.45,65112.97,0.0,-0.98639,1e-05,1.84103]
[1780524982926,70.49,65111.27,0.0,-0.98636,1e-05,1.84407]
[1780524983943,70.49,65103.98,0.0,-0.98643,1e-05,1.83615]
[1780524984949,70.49,65099.88,0.0,-0.98647,1e-05,1.83183]
[1780524985953,70.5,65093.78,0.0,-0.98652,1e-05,1.8253]
[1780524986960,70.5,65084.92,0.0,-0.9866,1e-05,1.81573]
[1780524988256,70.5,65087.3,0.0,-0.98658,1e-05,1.81865]
[1780524988975,70.5,65096.01,0.0,-0.98649,1e-05,1.82861]
[1780524989982,70.52,65093.42,0.0,-0.98649,1e-05,1.8283]
[1780524990990,70.52,65087.57,0.0,-0.98655,1e-05,1.82206]
[1780524991997,70.53,65084.25,0.0,-0.98659,1e-05,1.81706]
[1780524994011,70.53,65074.2,0.0,-0.98668,1e-05,1.80624]
[1780524995018,70.53,65057.93,0.0,-0.98682,1e-05,1.78894]
[1780524996025,70.54,65060.01,0.0,-0.9868,1e-05,1.79154]
[1780524997041,70.54,65069.54,0.0,-0.98671,1e-05,1.80232]
[1780524998047,70.54,65079.17,0.0,-0.98662,1e-05,1.81324]
[1780524999056,70.56,65082.53,0.0,-0.98656,1e-05,1.81974]
[1780525001068,70.58,65087.46,0.0,-0.98649,1e-05,1.82813]
[1780525003087,70.6,65094.75,0.0,-0.9864,1e-05,1.83897]
[1780525004094,70.61,65101.68,0.0,-0.98633,1e-05,1.84695]
[1780525005101,70.61,65102.71,0.0,-0.98632,1e-05,1.84832]
[1780525007115,70.61,65106.68,0.0,-0.98628,1e-05,1.8532]
[1780525008122,70.61,65112.68,0.0,-0.98622,1e-05,1.86015]
[1780525009129,70.63,65119.21,0.0,-0.98615,1e-05,1.86942]
[1780525010136,70.64,65115.85,0.0,-0.98616,1e-05,1.86733]
[1780525011144,70.65,65113.04,0.0,-0.98617,1e-05,1.86591]
[1780525012150,70.66,65110.19,0.0,-0.9862,1e-05,1.86287]
[1780525013157,70.67,65107.59,0.0,-0.98621,1e-05,1.86174]
[1780525015171,70.67,65114.25,0.0,-0.98614,1e-05,1.86962]
[1780525016178,70.67,65114.74,0.0,-0.98614,1e-05,1.87034]
[1780525019199,70.68,65110.3,0.0,-0.98617,1e-05,1.86583]
[1780525021215,70.68,65101.8,0.0,-0.98625,1e-05,1.8566]
[1780525022221,70.68,65091.75,0.0,-0.98634,1e-05,1.84552]
[1780525023320,70.68,65096.92,0.0,-0.98629,1e-05,1.85152]
[1780525024268,70.68,65113.89,0.0,-0.98613,1e-05,1.87063]
[1780525025275,70.69,65121.64,0.0,-0.98606,1e-05,1.87977]
[1780525026282,70.69,65115.14,0.0,-0.98612,1e-05,1.87255]
[1780525027665,70.69,65107.85,0.0,-0.98619,1e-05,1.86447]
[1780525028297,70.69,65106.58,0.0,-0.9862,1e-05,1.86321]
[1780525030310,70.69,65103.42,0.0,-0.98622,1e-05,1.85999]
[1780525031317,70.69,65094.83,0.0,-0.9863,1e-05,1.85052]
[1780525032324,70.69,65087.85,0.0,-0.98637,1e-05,1.8429]
[1780525033332,70.7,65086.4,0.0,-0.98638,1e-05,1.84148]
[1780525034338,70.7,65081.53,0.0,-0.98642,1e-05,1.83626]
[1780525036353,70.7,65087.56,0.0,-0.98636,1e-05,1.84342]
[1780525037360,70.7,65082.72,0.0,-0.9864,1e-05,1.83822]
[1780525038375,70.7,65073.72,0.0,-0.98649,1e-05,1.82841]
[1780525039380,70.71,65064.53,0.0,-0.98657,1e-05,1.81845]
[1780525040387,70.71,65061.23,0.0,-0.9866,1e-05,1.81505]
[1780525041394,70.71,65069.5,0.0,-0.98652,1e-05,1.82445]
[1780525042404,70.71,65079.33,0.0,-0.98643,1e-05,1.8356]
[1780525043412,70.71,65080.4,0.0,-0.98641,1e-05,1.83701]
[1780525044422,70.71,65088.64,0.0,-0.98634,1e-05,1.84621]
[1780525045431,70.71,65103.01,0.0,-0.9862,1e-05,1.86256]
[1780525046436,70.71,65108.0,0.0,-0.98615,1e-05,1.86818]
[1780525047460,70.72,65111.76,0.0,-0.98611,1e-05,1.87278]
[1780525048463,70.72,65114.21,0.0,-0.98609,1e-05,1.87556]
[1780525049471,70.72,65111.27,0.0,-0.98612,1e-05,1.87251]
[1780525050478,70.72,65114.82,0.0,-0.98608,1e-05,1.87668]
[1780525052492,70.72,65112.17,0.0,-0.98612,1e-05,1.87234]
[1780525053499,70.72,65118.52,0.0,-0.98605,1e-05,1.87968]
[1780525054514,70.72,65124.71,0.0,-0.98599,1e-05,1.88684]
[1780525055521,70.73,65131.02,0.0,-0.98593,1e-05,1.89415]
[1780525056530,70.73,65126.53,0.0,-0.98598,1e-05,1.88913]
[1780525058544,70.73,65130.87,0.0,-0.98593,1e-05,1.8943]
[1780525059551,70.73,65134.71,0.0,-0.98589,1e-05,1.8988]
[1780525060558,70.73,65137.8,0.0,-0.98586,1e-05,1.90244]
[1780525061565,70.73,65140.5,0.0,-0.98584,1e-05,1.90563]
[1780525062572,70.73,65138.27,0.0,-0.98586,1e-05,1.90316]
[1780525063579,70.73,65134.89,0.0,-0.98589,1e-05,1.89937]
[1780525066600,70.73,65135.09,0.0,-0.98588,1e-05,1.89987]
[1780525068614,70.73,65137.95,0.0,-0.98586,1e-05,1.90333]
[1780525070628,70.74,65135.89,0.0,-0.98587,1e-05,1.90115]
[1780525072642,70.74,65130.14,0.0,-0.98593,1e-05,1.89476]
[1780525073649,70.74,65128.07,0.0,-0.98595,1e-05,1.89249]
[1780525074662,70.74,65131.93,0.0,-0.98591,1e-05,1.897]
[1780525075664,70.74,65136.64,0.0,-0.98586,1e-05,1.9025]
[1780525077678,70.74,65133.57,0.0,-0.98589,1e-05,1.89917]
[1780525082724,70.74,65136.95,0.0,-0.98585,1e-05,1.90352]
[1780525083731,70.75,65139.54,0.0,-0.98583,1e-05,1.90658]
[1780525085745,70.75,65139.85,0.0,-0.98582,1e-05,1.90711]
[1780525086752,70.75,65134.84,0.0,-0.98587,1e-05,1.90145]
[1780525087456,70.75,65134.84,0.0,-0.98587,1e-05,1.90145]
[1780525087498,70.75,65134.84,0.0,-0.98587,1e-05,1.90145]
[1780525087759,70.75,65136.21,0.0,-0.98586,1e-05,1.9031]
[1780525089240,70.75,65136.73,0.0,-0.98585,1e-05,1.90379]
[1780525090780,70.75,65145.45,0.0,-0.98577,1e-05,1.91397]
[1780525091787,70.75,65153.0,0.0,-0.98569,1e-05,1.92275]
[1780525092794,70.75,65157.59,0.0,-0.98565,1e-05,1.92812]
[1780525093801,70.75,65163.8,0.0,-0.98559,1e-05,1.93537]
[1780525094808,70.75,65166.6,0.0,-0.98556,1e-05,1.93866]
[1780525095815,70.75,65166.98,0.0,-0.98555,1e-05,1.93915]
[1780525097829,70.75,65173.39,0.0,-0.98549,1e-05,1.94663]
[1780525098836,70.75,65179.28,0.0,-0.98543,1e-05,1.95353]
[1780525099889,70.75,65181.83,0.0,-0.98541,1e-05,1.9565]
[1780525101857,70.75,65185.61,0.0,-0.98537,1e-05,1.96092]
[1780525102864,70.75,65191.31,0.0,-0.98531,1e-05,1.96758]
[1780525104878,70.75,65192.89,0.0,-0.9853,1e-05,1.96938]
[1780525109912,70.75,65196.71,0.0,-0.98526,1e-05,1.97373]
[1780525111284,70.75,65196.68,0.0,-0.98526,1e-05,1.97366]
[1780525111927,70.75,65201.77,0.0,-0.98522,1e-05,1.97795]
[1780525114537,70.75,65200.17,0.0,-0.98524,1e-05,1.97601]
[1780525114953,70.75,65191.87,0.0,-0.98532,1e-05,1.96616]
[1780525115960,70.75,65191.28,0.0,-0.98533,1e-05,1.96544]
[1780525117974,70.75,65193.59,0.0,-0.98531,1e-05,1.9681]
[1780525118981,70.75,65188.03,0.0,-0.98536,1e-05,1.96155]
[1780525120994,70.75,65182.92,0.0,-0.98541,1e-05,1.95553]
[1780525122006,70.75,65184.87,0.0,-0.98539,1e-05,1.9578]
[1780525123013,70.75,65177.83,0.0,-0.98546,1e-05,1.94956]
[1780525124020,70.75,65169.55,0.0,-0.98555,1e-05,1.93992]
[1780525125027,70.75,65167.41,0.0,-0.98557,1e-05,1.93746]
[1780525126034,70.75,65162.24,0.0,-0.98562,1e-05,1.93148]
[1780525127041,70.75,65157.17,0.0,-0.98567,1e-05,1.92565]
[1780525130062,70.75,65154.34,0.0,-0.98569,1e-05,1.92251]
[1780525131069,70.75,65159.89,0.0,-0.98564,1e-05,1.92898]
[1780525132076,70.75,65165.45,0.0,-0.98558,1e-05,1.93546]
[1780525133083,70.75,65161.39,0.0,-0.98562,1e-05,1.93078]
[1780525134090,70.75,65158.09,0.0,-0.98565,1e-05,1.927]
[1780525135098,70.75,65155.95,0.0,-0.98567,1e-05,1.92457]
[1780525136105,70.75,65159.29,0.0,-0.98564,1e-05,1.92847]
[1780525138119,70.75,65157.35,0.0,-0.98566,1e-05,1.92631]
[1780525139158,70.75,65157.35,0.0,-0.98566,1e-05,1.92631]
[1780525139236,70.75,65156.78,0.0,-0.98567,1e-05,1.92569]
[1780525140133,70.75,65152.4,0.0,-0.98571,1e-05,1.92068]
[1780525142742,70.75,65152.78,0.0,-0.9857,1e-05,1.92122]
[1780525143154,70.75,65156.11,0.0,-0.98567,1e-05,1.92511]
[1780525144161,70.75,65160.64,0.0,-0.98563,1e-05,1.93039]
[1780525144883,70.75,65160.64,0.0,-0.98563,1e-05,1.93039]
[1780525145007,70.75,65160.64,0.0,-0.98563,1e-05,1.93039]
[1780525145168,70.75,65158.05,0.0,-0.98565,1e-05,1.92743]
[1780525146175,70.75,65155.67,0.0,-0.98567,1e-05,1.92472]
[1780525147056,70.75,65155.67,0.0,-0.98567,1e-05,1.92472]
[1780525147237,70.75,65154.19,0.0,-0.98569,1e-05,1.92305]
[1780525149196,70.76,65150.2,0.0,-0.98573,1e-05,1.91854]
[1780525149756,70.76,65150.2,0.0,-0.98573,1e-05,1.91854]
[1780525150002,70.76,65150.2,0.0,-0.98573,1e-05,1.91854]
[1780525150203,70.76,65147.77,0.0,-0.98575,1e-05,1.91579]
[1780525151218,70.76,65139.83,0.0,-0.98582,1e-05,1.90673]
[1780525152103,70.76,65139.83,0.0,-0.98582,1e-05,1.90673]
[1780525152224,70.76,65132.59,0.0,-0.98589,1e-05,1.89851]
[1780525153231,70.76,65130.77,0.0,-0.98591,1e-05,1.89652]
[1780525155221,70.76,65130.58,0.0,-0.98591,1e-05,1.89639]
[1780525155240,70.76,65130.58,0.0,-0.98591,1e-05,1.89648]
[1780525155248,70.76,65135.88,0.0,-0.98586,1e-05,1.90254]
[1780525156252,70.76,65140.53,0.0,-0.98581,1e-05,1.90795]
[1780525157264,70.76,65144.4,0.0,-0.98578,1e-05,1.91246]
[1780525158269,70.76,65147.46,0.0,-0.98575,1e-05,1.91604]
[1780525161337,70.76,65149.85,0.0,-0.98572,1e-05,1.91896]
[1780525163839,70.76,65150.04,0.0,-0.98572,1e-05,1.91923]
[1780525163993,70.76,65150.04,0.0,-0.98572,1e-05,1.91923]
[1780525164091,70.76,65153.2,0.0,-0.98569,1e-05,1.92297]
[1780525164661,70.76,65153.2,0.0,-0.98569,1e-05,1.92297]
[1780525164738,70.76,65153.2,0.0,-0.98569,1e-05,1.92297]
[1780525167371,70.76,65156.83,0.0,-0.98565,1e-05,1.92729]
[1780525169385,70.76,65152.99,0.0,-0.98569,1e-05,1.92293]
[1780525171312,70.76,65152.01,0.0,-0.9857,1e-05,1.92184]
[1780525171498,70.76,65152.01,0.0,-0.9857,1e-05,1.92184]
[1780525171530,70.77,65151.37,0.0,-0.98571,1e-05,1.91951]
[1780525173413,70.77,65145.81,0.0,-0.98577,1e-05,1.91321]
[1780525174420,70.77,65141.57,0.0,-0.98581,1e-05,1.90841]
[1780525175427,70.77,65136.33,0.0,-0.98586,1e-05,1.90248]
[1780525176434,70.77,65137.21,0.0,-0.98585,1e-05,1.90357]
[1780525177441,70.77,65143.06,0.0,-0.98579,1e-05,1.91037]
[1780525178448,70.77,65149.5,0.0,-0.98573,1e-05,1.91785]
[1780525179455,70.77,65150.25,0.0,-0.98572,1e-05,1.91878]
[1780525180467,70.77,65148.06,0.0,-0.98574,1e-05,1.91632]
[1780525182490,70.77,65148.84,0.0,-0.98573,1e-05,1.91729]
[1780525182736,70.77,65148.84,0.0,-0.98573,1e-05,1.91729]
[1780525182808,70.77,65152.55,0.0,-0.9857,1e-05,1.92163]
[1780525183488,70.77,65149.15,0.0,-0.98573,1e-05,1.91777]
[1780525184588,70.77,65149.15,0.0,-0.98573,1e-05,1.91777]
[1780525184738,70.77,65149.15,0.0,-0.98573,1e-05,1.91777]
[1780525184752,70.77,65144.06,0.0,-0.98578,1e-05,1.91197]
[1780525185823,70.77,65144.06,0.0,-0.98578,1e-05,1.91197]
[1780525185993,70.77,65144.06,0.0,-0.98578,1e-05,1.91197]
[1780525186080,70.77,65143.21,0.0,-0.98578,1e-05,1.91115]
[1780525187516,70.77,65141.07,0.0,-0.9858,1e-05,1.90878]
[1780525189530,70.77,65145.24,0.0,-0.98576,1e-05,1.91374]
[1780525190537,70.78,65148.69,0.0,-0.98573,1e-05,1.91779]
[1780525192082,70.78,65148.69,0.0,-0.98573,1e-05,1.91779]
[1780525192182,70.78,65158.56,0.0,-0.98563,1e-05,1.9293]
[1780525192551,70.78,65166.49,0.0,-0.98555,1e-05,1.9385]
[1780525193558,70.78,65169.48,0.0,-0.98552,1e-05,1.94201]
[1780525195573,70.78,65172.35,0.0,-0.9855,1e-05,1.94541]
[1780525199600,70.78,65174.77,0.0,-0.98547,1e-05,1.94831]
[1780525200609,70.78,65177.94,0.0,-0.98544,1e-05,1.95202]
[1780525202623,70.78,65175.65,0.0,-0.98546,1e-05,1.94937]
[1780525203630,70.78,65173.56,0.0,-0.98548,1e-05,1.94695]
[1780525204638,70.78,65175.68,0.0,-0.98546,1e-05,1.94944]
[1780525206806,70.78,65174.69,0.0,-0.98547,1e-05,1.9483]
[1780525206992,70.78,65174.69,0.0,-0.98547,1e-05,1.9483]
[1780525207010,70.78,65173.36,0.0,-0.98548,1e-05,1.94678]
[1780525207945,70.78,65173.36,0.0,-0.98548,1e-05,1.94678]
[1780525207994,70.78,65173.36,0.0,-0.98548,1e-05,1.94678]
[1780525210679,70.78,65181.15,0.0,-0.98541,1e-05,1.95592]
[1780525212577,70.78,65182.57,0.0,-0.98539,1e-05,1.95759]
[1780525212739,70.78,65182.57,0.0,-0.98539,1e-05,1.95759]
[1780525212782,70.78,65181.62,0.0,-0.9854,1e-05,1.95647]
[1780525213757,70.78,65181.62,0.0,-0.9854,1e-05,1.95647]
[1780525213995,70.78,65181.62,0.0,-0.9854,1e-05,1.95647]
[1780525215714,70.78,65178.6,0.0,-0.98543,1e-05,1.95295]
[1780525216763,70.78,65178.6,0.0,-0.98543,1e-05,1.95295]
[1780525216998,70.78,65178.6,0.0,-0.98543,1e-05,1.95295]
[1780525217099,70.78,65174.69,0.0,-0.98547,1e-05,1.94841]
[1780525218735,70.78,65180.01,0.0,-0.98542,1e-05,1.95464]
[1780525219742,70.78,65186.41,0.0,-0.98535,1e-05,1.96214]
[1780525220749,70.78,65187.72,0.0,-0.98534,1e-05,1.96367]
[1780525223023,70.78,65188.75,0.0,-0.98533,1e-05,1.96487]
[1780525223104,70.78,65177.41,0.0,-0.98544,1e-05,1.95158]
[1780525223785,70.78,65159.18,0.0,-0.98562,1e-05,1.93037]
[1780525224792,70.78,65161.83,0.0,-0.9856,1e-05,1.93346]
[1780525226297,70.78,65161.83,0.0,-0.9856,1e-05,1.93346]
[1780525225799,70.78,65162.38,0.0,-0.98559,1e-05,1.93415]
[1780525226806,70.78,65162.9,0.0,-0.98559,1e-05,1.93479]
[1780525229829,70.78,65159.25,0.0,-0.98562,1e-05,1.9307]
[1780525232850,70.78,65156.15,0.0,-0.98566,1e-05,1.92562]
[1780525236062,70.78,65155.66,0.0,-0.98566,1e-05,1.92511]
[1780525236237,70.78,65155.66,0.0,-0.98566,1e-05,1.92511]
[1780525236269,70.78,65154.33,0.0,-0.98568,1e-05,1.92371]
[1780525237941,70.78,65154.91,0.0,-0.98567,1e-05,1.92444]
[1780525238004,70.78,65154.91,0.0,-0.98567,1e-05,1.92444]
[1780525239899,70.79,65151.41,0.0,-0.9857,1e-05,1.92061]
[1780525241913,70.79,65153.61,0.0,-0.98568,1e-05,1.92331]
[1780525242656,70.79,65153.61,0.0,-0.98568,1e-05,1.92331]
[1780525242742,70.79,65153.61,0.0,-0.98568,1e-05,1.92331]
[1780525244940,70.79,65156.63,0.0,-0.98565,1e-05,1.92703]
[1780525245947,70.79,65162.12,0.0,-0.98559,1e-05,1.93345]
[1780525246954,70.79,65171.58,0.0,-0.9855,1e-05,1.9445]
[1780525247961,70.79,65169.91,0.0,-0.98552,1e-05,1.9426]
[1780525248968,70.79,65163.71,0.0,-0.98558,1e-05,1.93544]
[1780525249975,70.79,65156.95,0.0,-0.98564,1e-05,1.92767]
[1780525250982,70.79,65154.3,0.0,-0.98567,1e-05,1.92468]
[1780525252283,70.79,65154.3,0.0,-0.98567,1e-05,1.92468]
[1780525252353,70.79,65154.3,0.0,-0.98567,1e-05,1.92468]
[1780525252325,70.79,65153.45,0.0,-0.98568,1e-05,1.92384]
[1780525252995,70.79,65153.17,0.0,-0.98568,1e-05,1.92352]
[1780525254003,70.79,65148.51,0.0,-0.98572,1e-05,1.91822]
[1780525255014,70.79,65138.37,0.0,-0.98582,1e-05,1.90665]
[1780525256023,70.79,65131.17,0.0,-0.98589,1e-05,1.89852]
[1780525257029,70.79,65132.85,0.0,-0.98587,1e-05,1.90054]
[1780525258036,70.8,65135.05,0.0,-0.98585,1e-05,1.90318]
[1780525259043,70.8,65139.77,0.0,-0.9858,1e-05,1.90871]
[1780525261059,70.8,65136.61,0.0,-0.98583,1e-05,1.9053]
[1780525262078,70.8,65129.21,0.0,-0.9859,1e-05,1.89694]
[1780525263082,70.8,65124.62,0.0,-0.98594,1e-05,1.89181]
[1780525264089,70.8,65120.09,0.0,-0.98599,1e-05,1.88677]
[1780525265096,70.8,65116.15,0.0,-0.98602,1e-05,1.88243]
[1780525266103,70.8,65113.74,0.0,-0.98605,1e-05,1.87983]
[1780525267110,70.8,65106.0,0.0,-0.98612,1e-05,1.87122]
[1780525268117,70.8,65103.22,0.0,-0.98614,1e-05,1.86823]
[1780525269124,70.81,65101.82,0.0,-0.98615,1e-05,1.86682]
[1780525270134,70.81,65095.76,0.0,-0.98621,1e-05,1.86017]
[1780525271205,70.81,65095.76,0.0,-0.98621,1e-05,1.86017]
[1780525271319,70.81,65083.58,0.0,-0.98632,1e-05,1.84651]
[1780525272157,70.81,65085.83,0.0,-0.9863,1e-05,1.84941]
[1780525274200,70.81,65084.45,0.0,-0.98631,1e-05,1.84808]
[1780525274279,70.81,65082.97,0.0,-0.98632,1e-05,1.84663]
[1780525275178,70.82,65079.0,0.0,-0.98636,1e-05,1.84241]
[1780525276189,70.82,65074.59,0.0,-0.9864,1e-05,1.83771]
[1780525277202,70.82,65058.69,0.0,-0.98654,1e-05,1.82029]
[1780525278165,70.82,65058.69,0.0,-0.98654,1e-05,1.82029]
[1780525278206,70.82,65040.79,0.0,-0.98671,1e-05,1.80084]
[1780525279213,70.82,65014.78,0.0,-0.98694,1e-05,1.77279]
[1780525280221,70.83,65004.85,0.0,-0.98702,1e-05,1.7624]
[1780525281231,70.83,65003.25,0.0,-0.98704,1e-05,1.76103]
[1780525281570,70.83,65003.25,0.0,-0.98704,1e-05,1.76103]
[1780525282238,70.83,65005.52,0.0,-0.98701,1e-05,1.76383]
[1780525284254,70.84,65011.39,0.0,-0.98695,1e-05,1.77089]
[1780525285262,70.84,65018.94,0.0,-0.98688,1e-05,1.77942]
[1780525286269,70.84,65020.81,0.0,-0.98686,1e-05,1.78178]
[1780525287275,70.84,65012.73,0.0,-0.98693,1e-05,1.77334]
[1780525288282,70.85,65010.97,0.0,-0.98695,1e-05,1.77178]
[1780525289290,70.85,65007.23,0.0,-0.98698,1e-05,1.76809]
[1780525290296,70.85,65005.03,0.0,-0.98699,1e-05,1.76606]
[1780525291304,70.86,65001.21,0.0,-0.98704,1e-05,1.76075]
[1780525292312,70.88,65004.97,0.0,-0.98697,1e-05,1.76844]
[1780525293323,70.89,65012.08,0.0,-0.9869,1e-05,1.77649]
[1780525294332,70.89,65008.32,0.0,-0.98694,1e-05,1.77276]
[1780525295335,70.89,65010.42,0.0,-0.98691,1e-05,1.77538]
[1780525296344,70.9,64989.75,0.0,-0.9871,1e-05,1.75343]
[1780525296483,70.9,64989.75,0.0,-0.9871,1e-05,1.75343]
[1780525297357,70.9,64964.83,0.0,-0.98731,1e-05,1.72723]
[1780525298381,70.9,64953.5,0.0,-0.98741,1e-05,1.71567]
[1780525299375,70.91,64951.95,0.0,-0.98742,1e-05,1.71448]
[1780525299971,70.91,64951.95,0.0,-0.98742,1e-05,1.71448]
[1780525300382,70.91,64968.82,0.0,-0.98727,1e-05,1.73278]
[1780525301389,70.91,64966.01,0.0,-0.98729,1e-05,1.73021]
[1780525302397,70.92,64973.58,0.0,-0.98722,1e-05,1.73868]
[1780525303403,70.92,64978.42,0.0,-0.98717,1e-05,1.74425]
[1780525305429,70.92,64972.43,0.0,-0.98722,1e-05,1.73825]
[1780525306436,70.98,64971.15,0.0,-0.98716,1e-05,1.74475]
[1780525307443,71.02,64979.35,0.0,-0.98706,1e-05,1.75744]
[1780525308450,71.05,64988.28,0.0,-0.98695,1e-05,1.77075]
[1780525309543,71.05,65003.79,0.0,-0.9868,1e-05,1.7879]
[1780525310527,71.07,65003.43,0.0,-0.98678,1e-05,1.7907]
[1780525311486,71.1,64999.59,0.0,-0.98679,1e-05,1.78965]
[1780525312493,71.12,65004.65,0.0,-0.98672,1e-05,1.7983]
[1780525314510,71.13,65000.05,0.0,-0.98675,1e-05,1.79389]
[1780525315517,71.13,65009.44,0.0,-0.98666,1e-05,1.80445]
[1780525316524,71.15,65016.46,0.0,-0.98658,1e-05,1.81504]
[1780525317532,71.15,65019.01,0.0,-0.98655,1e-05,1.81812]
[1780525320552,71.16,65017.07,0.0,-0.98656,1e-05,1.81678]
[1780525321559,71.16,65022.61,0.0,-0.98651,1e-05,1.82315]
[1780525322566,71.16,65025.42,0.0,-0.98648,1e-05,1.82651]
[1780525324589,71.17,65015.26,0.0,-0.98657,1e-05,1.81583]
[1780525325711,71.17,65015.26,0.0,-0.98657,1e-05,1.81583]
[1780525325823,71.17,65013.9,0.0,-0.98658,1e-05,1.81461]
[1780525326600,71.17,64992.3,0.0,-0.98677,1e-05,1.79128]
[1780525327607,71.2,64982.99,0.0,-0.98683,1e-05,1.78426]
[1780525328624,71.2,64978.2,0.0,-0.98687,1e-05,1.7794]
[1780525329717,71.2,64978.2,0.0,-0.98687,1e-05,1.7794]
[1780525329818,71.2,64973.48,0.0,-0.98691,1e-05,1.77463]
[1780525331647,71.21,64976.33,0.0,-0.98688,1e-05,1.77838]
[1780525332654,71.23,64974.57,0.0,-0.98687,1e-05,1.7798]
[1780525333664,71.26,64972.81,0.0,-0.98686,1e-05,1.78109]
[1780525334671,71.26,64982.33,0.0,-0.98677,1e-05,1.79172]
[1780525335688,71.29,64985.95,0.0,-0.98671,1e-05,1.79883]
[1780525336695,71.31,64983.61,0.0,-0.9867,1e-05,1.7992]
[1780525339716,71.35,64980.52,0.0,-0.98668,1e-05,1.80164]
[1780525340723,71.36,64977.08,0.0,-0.98671,1e-05,1.79817]
[1780525341730,71.36,64975.17,0.0,-0.98673,1e-05,1.79636]
[1780525343744,71.38,64969.24,0.0,-0.98675,1e-05,1.79297]
[1780525344751,71.39,64956.34,0.0,-0.98687,1e-05,1.77928]
[1780525345759,71.39,64947.16,0.0,-0.98695,1e-05,1.76968]
[1780525346766,71.39,64935.25,0.0,-0.98705,1e-05,1.75723]
[1780525347773,71.39,64939.33,0.0,-0.98701,1e-05,1.76191]
[1780525348787,71.4,64945.46,0.0,-0.98695,1e-05,1.76882]
[1780525349794,71.42,64953.37,0.0,-0.98686,1e-05,1.78061]
[1780525350801,71.45,64959.46,0.0,-0.98677,1e-05,1.7903]
[1780525351808,71.45,64959.34,0.0,-0.98678,1e-05,1.78889]
[1780525352815,71.45,64960.15,0.0,-0.98677,1e-05,1.79005]
[1780525353822,71.45,64954.43,0.0,-0.98682,1e-05,1.78414]
[1780525354829,71.45,64949.1,0.0,-0.98687,1e-05,1.77867]
[1780525356843,71.46,64949.63,0.0,-0.98686,1e-05,1.77983]
[1780525357850,71.46,64953.04,0.0,-0.98683,1e-05,1.7838]
[1780525358858,71.46,64955.87,0.0,-0.9868,1e-05,1.78715]
[1780525359865,71.47,64957.09,0.0,-0.98678,1e-05,1.78904]
[1780525360872,71.47,64962.25,0.0,-0.98674,1e-05,1.79463]
[1780525361879,71.47,64961.58,0.0,-0.98674,1e-05,1.79444]
[1780525363067,71.47,64967.93,0.0,-0.98668,1e-05,1.80161]
[1780525363893,71.48,64964.9,0.0,-0.9867,1e-05,1.79856]
[1780525364900,71.48,64959.87,0.0,-0.98675,1e-05,1.79336]
[1780525366916,71.48,64965.34,0.0,-0.98669,1e-05,1.79983]
[1780525367923,71.48,64961.32,0.0,-0.98673,1e-05,1.79572]
[1780525369937,71.49,64956.67,0.0,-0.98676,1e-05,1.7912]
[1780525370944,71.49,64949.95,0.0,-0.98682,1e-05,1.7842]
[1780525371951,71.49,64952.25,0.0,-0.9868,1e-05,1.78696]
[1780525372958,71.51,64964.2,0.0,-0.98667,1e-05,1.80262]
[1780525373966,71.52,64973.89,0.0,-0.98658,1e-05,1.81344]
[1780525374973,71.52,64973.34,0.0,-0.98658,1e-05,1.81306]
[1780525377994,71.52,64974.81,0.0,-0.98656,1e-05,1.81534]
[1780525380014,71.53,64971.95,0.0,-0.98658,1e-05,1.81264]
[1780525381018,71.53,64973.91,0.0,-0.98656,1e-05,1.81501]
[1780525384039,71.53,64967.35,0.0,-0.98662,1e-05,1.80849]
[1780525386053,71.54,64965.27,0.0,-0.98663,1e-05,1.80667]
[1780525387060,71.54,64961.59,0.0,-0.98666,1e-05,1.80289]
[1780525389077,71.54,64959.88,0.0,-0.98668,1e-05,1.80149]
[1780525391091,71.55,64957.89,0.0,-0.98669,1e-05,1.79979]
[1780525392098,71.55,64965.92,0.0,-0.98662,1e-05,1.80877]
[1780525393105,71.55,64974.79,0.0,-0.98653,1e-05,1.81868]
[1780525394122,71.55,64979.27,0.0,-0.98649,1e-05,1.8238]
[1780525395124,71.55,65001.01,0.0,-0.98629,1e-05,1.84798]
[1780525396131,71.55,65012.62,0.0,-0.98618,1e-05,1.86104]
[1780525397138,71.56,65017.64,0.0,-0.98613,1e-05,1.86677]
[1780525399152,71.56,65020.0,0.0,-0.9861,1e-05,1.86965]
[1780525402175,71.56,65025.76,0.0,-0.98605,1e-05,1.87644]
[1780525403182,71.56,65029.83,0.0,-0.98601,1e-05,1.88111]
[1780525405203,71.56,65027.21,0.0,-0.98603,1e-05,1.87835]
[1780525406208,71.56,65033.15,0.0,-0.98597,1e-05,1.88513]
[1780525407214,71.56,65036.34,0.0,-0.98594,1e-05,1.88881]
[1780525410236,71.57,65040.68,0.0,-0.9859,1e-05,1.89394]
[1780525411243,71.57,65044.04,0.0,-0.98588,1e-05,1.89618]
[1780525412250,71.57,65050.84,0.0,-0.98581,1e-05,1.90395]
[1780525413258,71.57,65046.47,0.0,-0.98586,1e-05,1.89904]
[1780525415271,71.57,65044.13,0.0,-0.98588,1e-05,1.89651]
[1780525418293,71.57,65046.65,0.0,-0.98585,1e-05,1.89954]
[1780525420308,71.57,65052.93,0.0,-0.98579,1e-05,1.90672]
[1780525421315,71.57,65054.87,0.0,-0.98577,1e-05,1.90902]
[1780525422323,71.57,65052.54,0.0,-0.98579,1e-05,1.90641]
[1780525424337,71.57,65064.68,0.0,-0.98568,1e-05,1.92028]
[1780525425205,71.57,65064.68,0.0,-0.98568,1e-05,1.92028]
[1780525425352,71.57,65071.99,0.0,-0.98561,1e-05,1.92864]
[1780525426351,71.57,65072.14,0.0,-0.9856,1e-05,1.92885]
[1780525428365,71.57,65067.39,0.0,-0.98565,1e-05,1.92341]
[1780525428937,71.57,65067.39,0.0,-0.98565,1e-05,1.92341]
[1780525429373,71.57,65066.72,0.0,-0.98566,1e-05,1.92265]
[1780525432401,71.57,65070.04,0.0,-0.98562,1e-05,1.92646]
[1780525433407,71.57,65067.26,0.0,-0.98565,1e-05,1.92327]
[1780525435422,71.57,65064.86,0.0,-0.98567,1e-05,1.92054]
[1780525436429,71.57,65061.66,0.0,-0.9857,1e-05,1.91689]
[1780525438443,71.57,65066.88,0.0,-0.98565,1e-05,1.92288]
[1780525439450,71.57,65063.74,0.0,-0.98568,1e-05,1.9193]
[1780525440457,71.57,65059.71,0.0,-0.98572,1e-05,1.91471]
[1780525441464,71.57,65069.05,0.0,-0.98563,1e-05,1.92539]
[1780525442471,71.57,65081.81,0.0,-0.98551,1e-05,1.94004]
[1780525443480,71.57,65084.56,0.0,-0.98548,1e-05,1.94318]
[1780525444487,71.57,65082.48,0.0,-0.9855,1e-05,1.94075]
[1780525445516,71.57,65087.72,0.0,-0.98545,1e-05,1.94676]
[1780525446522,71.57,65094.35,0.0,-0.98539,1e-05,1.95439]
[1780525447529,71.57,65096.3,0.0,-0.98537,1e-05,1.95659]
[1780525448570,71.57,65093.34,0.0,-0.9854,1e-05,1.9531]
[1780525449576,71.57,65097.06,0.0,-0.98536,1e-05,1.95735]
[1780525450583,71.57,65104.14,0.0,-0.98529,1e-05,1.96551]
[1780525451590,71.57,65112.05,0.0,-0.98522,1e-05,1.97465]
[1780525452597,71.57,65113.67,0.0,-0.9852,1e-05,1.97644]
[1780525454611,71.57,65115.8,0.0,-0.98518,1e-05,1.97873]
[1780525455618,71.56,65119.87,0.0,-0.98514,1e-05,1.98338]
[1780525456625,71.56,65127.14,0.0,-0.98507,1e-05,1.9918]
[1780525457632,71.56,65135.84,0.0,-0.98499,1e-05,2.00191]
[1780525458639,71.56,65129.74,0.0,-0.98505,1e-05,1.99457]
[1780525459646,71.56,65134.75,0.0,-0.985,1e-05,2.00032]
[1780525460653,71.56,65137.34,0.0,-0.98497,1e-05,2.00323]
[1780525462667,71.56,65133.74,0.0,-0.98501,1e-05,1.99867]
[1780525463674,71.56,65129.44,0.0,-0.98506,1e-05,1.99345]
[1780525464681,71.56,65126.16,0.0,-0.98509,1e-05,1.98944]
[1780525466706,71.55,65118.07,0.0,-0.98517,1e-05,1.97968]
[1780525467711,71.55,65111.44,0.0,-0.98524,1e-05,1.9718]
[1780525468718,71.55,65112.07,0.0,-0.98524,1e-05,1.97242]
[1780525469726,71.55,65115.83,0.0,-0.9852,1e-05,1.9767]
[1780525471739,71.55,65110.11,0.0,-0.98527,1e-05,1.96813]
[1780525472746,71.55,65116.04,0.0,-0.98521,1e-05,1.97493]
[1780525474760,71.55,65113.67,0.0,-0.98524,1e-05,1.97194]
[1780525476774,71.54,65111.6,0.0,-0.98526,1e-05,1.9693]
[1780525477781,71.54,65103.99,0.0,-0.98534,1e-05,1.96034]
[1780525478788,71.54,65097.19,0.0,-0.9854,1e-05,1.95236]
[1780525479795,71.54,65094.65,0.0,-0.98543,1e-05,1.94933]
[1780525480802,71.54,65093.15,0.0,-0.98544,1e-05,1.94753]
[1780525481809,71.54,65090.85,0.0,-0.98547,1e-05,1.94481]
[1780525483823,71.54,65097.03,0.0,-0.98541,1e-05,1.95183]
[1780525484832,71.54,65103.33,0.0,-0.98535,1e-05,1.95908]
[1780525485837,71.54,65108.1,0.0,-0.9853,1e-05,1.96455]
[1780525487174,71.54,65112.83,0.0,-0.98526,1e-05,1.96989]
[1780525488858,71.54,65115.26,0.0,-0.98523,1e-05,1.97262]
[1780525489865,71.54,65120.02,0.0,-0.98519,1e-05,1.97798]
[1780525491884,71.54,65122.16,0.0,-0.98517,1e-05,1.98038]
[1780525492893,71.53,65127.91,0.0,-0.98511,1e-05,1.987]
[1780525494192,71.53,65125.86,0.0,-0.98513,1e-05,1.98435]
[1780525494906,71.53,65124.07,0.0,-0.98515,1e-05,1.98213]
[1780525495915,71.53,65127.06,0.0,-0.98512,1e-05,1.98552]
[1780525496922,71.53,65123.53,0.0,-0.98516,1e-05,1.98125]
[1780525498936,71.53,65120.65,0.0,-0.98519,1e-05,1.97765]
[1780525500949,71.53,65118.02,0.0,-0.98522,1e-05,1.97436]
[1780525502985,71.52,65113.65,0.0,-0.98526,1e-05,1.96905]
[1780525503988,71.52,65118.5,0.0,-0.98522,1e-05,1.97461]
[1780525504996,71.52,65113.64,0.0,-0.98527,1e-05,1.96884]
[1780525507010,71.52,65106.83,0.0,-0.98533,1e-05,1.96072]
[1780525508028,71.52,65107.5,0.0,-0.98533,1e-05,1.96142]
[1780525509039,71.52,65114.36,0.0,-0.98526,1e-05,1.96932]
[1780525510042,71.52,65124.81,0.0,-0.98516,1e-05,1.98144]
[1780525511049,71.52,65135.36,0.0,-0.98505,1e-05,1.99371]
[1780525512056,71.52,65145.08,0.0,-0.98496,1e-05,2.00503]
[1780525513063,71.52,65143.0,0.0,-0.98498,1e-05,2.00241]
[1780525514070,71.52,65138.45,0.0,-0.98503,1e-05,1.99689]
[1780525516084,71.51,65141.04,0.0,-0.985,1e-05,1.99966]
[1780525517092,71.51,65146.83,0.0,-0.98495,1e-05,2.00634]
[1780525518099,71.51,65145.33,0.0,-0.98496,1e-05,2.00441]
[1780525520113,71.51,65152.2,0.0,-0.9849,1e-05,2.01221]
[1780525521120,71.51,65154.32,0.0,-0.98488,1e-05,2.01455]
[1780525522127,71.51,65147.67,0.0,-0.98495,1e-05,2.00649]
[1780525523134,71.5,65133.4,0.0,-0.98509,1e-05,1.9895]
[1780525524141,71.5,65117.78,0.0,-0.98525,1e-05,1.97108]
[1780525525148,71.5,65122.3,0.0,-0.9852,1e-05,1.97625]
[1780525527162,71.5,65116.69,0.0,-0.98526,1e-05,1.96947]
[1780525529176,71.5,65119.93,0.0,-0.98523,1e-05,1.97305]
[1780525530183,71.5,65117.82,0.0,-0.98525,1e-05,1.97047]
[1780525531190,71.5,65108.85,0.0,-0.98535,1e-05,1.95826]
[1780525532197,71.5,65107.36,0.0,-0.98537,1e-05,1.95644]
[1780525534211,71.5,65099.51,0.0,-0.98545,1e-05,1.94719]
[1780525535218,71.5,65091.31,0.0,-0.98553,1e-05,1.93766]
[1780525536224,71.5,65116.22,0.0,-0.98528,1e-05,1.96647]
[1780525537233,71.49,65097.32,0.0,-0.98547,1e-05,1.94446]
[1780525538240,71.49,65102.6,0.0,-0.98542,1e-05,1.9505]
[1780525539247,71.49,65105.35,0.0,-0.98539,1e-05,1.95362]
[1780525541261,71.49,65097.67,0.0,-0.98547,1e-05,1.94459]
[1780525542268,71.49,65094.87,0.0,-0.9855,1e-05,1.94131]
[1780525543275,71.49,65097.87,0.0,-0.98547,1e-05,1.94472]
[1780525544282,71.49,65106.23,0.0,-0.98539,1e-05,1.95434]
[1780525545293,71.49,65115.45,0.0,-0.9853,1e-05,1.96498]
[1780525546300,71.49,65118.82,0.0,-0.98526,1e-05,1.96882]
[1780525547307,71.49,65115.92,0.0,-0.98529,1e-05,1.96535]
[1780525548313,71.49,65112.1,0.0,-0.98533,1e-05,1.96081]
[1780525549321,71.49,65106.25,0.0,-0.98539,1e-05,1.95394]
[1780525550328,71.49,65107.91,0.0,-0.98537,1e-05,1.9558]
[1780525551335,71.49,65112.0,0.0,-0.98533,1e-05,1.96048]
[1780525552342,71.49,65108.04,0.0,-0.98537,1e-05,1.9558]
[1780525555363,71.49,65110.09,0.0,-0.98536,1e-05,1.95797]
[1780525557377,71.48,65108.33,0.0,-0.98537,1e-05,1.95579]
[1780525558355,71.48,65108.33,0.0,-0.98537,1e-05,1.95579]
[1780525558495,71.48,65108.33,0.0,-0.98537,1e-05,1.95579]
[1780525558596,71.48,65105.31,0.0,-0.9854,1e-05,1.95221]
[1780525561412,71.48,65097.99,0.0,-0.98548,1e-05,1.94356]
[1780525562413,71.48,65086.09,0.0,-0.98559,1e-05,1.92981]
[1780525563420,71.48,65086.09,0.0,-0.98559,1e-05,1.92981]
[1780525563493,71.48,65086.09,0.0,-0.98559,1e-05,1.92981]
[1780525563594,71.48,65088.35,0.0,-0.98557,1e-05,1.93238]
[1780525565434,71.48,65086.86,0.0,-0.98559,1e-05,1.93061]
[1780525567448,71.48,65088.4,0.0,-0.98557,1e-05,1.93233]
[1780525569464,71.48,65085.73,0.0,-0.9856,1e-05,1.9292]
[1780525570470,71.48,65077.01,0.0,-0.98568,1e-05,1.91918]
[1780525571477,71.48,65075.85,0.0,-0.9857,1e-05,1.91785]
[1780525573495,71.48,65064.74,0.0,-0.9858,1e-05,1.90518]
[1780525574502,71.48,65059.89,0.0,-0.98585,1e-05,1.89969]
[1780525575510,71.48,65061.51,0.0,-0.98583,1e-05,1.90156]
[1780525576518,71.48,65059.86,0.0,-0.98585,1e-05,1.89971]
[1780525577523,71.48,65064.99,0.0,-0.9858,1e-05,1.90556]
[1780525578532,71.48,65068.82,0.0,-0.98576,1e-05,1.90994]
[1780525579539,71.48,65074.41,0.0,-0.98571,1e-05,1.91632]
[1780525580546,71.48,65073.38,0.0,-0.98572,1e-05,1.91514]
[1780525581553,71.48,65070.38,0.0,-0.98575,1e-05,1.91172]
[1780525582560,71.48,65067.94,0.0,-0.98577,1e-05,1.90895]
[1780525585582,71.48,65071.02,0.0,-0.98574,1e-05,1.91249]
[1780525586589,71.48,65067.43,0.0,-0.98578,1e-05,1.9084]
[1780525587596,71.48,65063.04,0.0,-0.98582,1e-05,1.90342]
[1780525588603,71.48,65059.99,0.0,-0.98585,1e-05,1.89998]
[1780525589610,71.48,65057.23,0.0,-0.98587,1e-05,1.89688]
[1780525590617,71.48,65050.01,0.0,-0.98594,1e-05,1.88874]
[1780525591624,71.48,65044.01,0.0,-0.98601,1e-05,1.8804]
[1780525592631,71.48,65043.51,0.0,-0.98601,1e-05,1.8799]
[1780525594645,71.48,65038.86,0.0,-0.98606,1e-05,1.87474]
[1780525595652,71.48,65032.23,0.0,-0.98612,1e-05,1.86745]
[1780525596659,71.49,65033.55,0.0,-0.9861,1e-05,1.86902]
[1780525597666,71.49,65035.9,0.0,-0.98608,1e-05,1.87174]
[1780525600687,71.49,65028.24,0.0,-0.98615,1e-05,1.86341]
[1780525601694,71.49,65027.96,0.0,-0.98615,1e-05,1.86319]
[1780525602701,71.49,65031.78,0.0,-0.98612,1e-05,1.86756]
[1780525603708,71.49,65029.93,0.0,-0.98613,1e-05,1.86559]
[1780525604715,71.49,65027.51,0.0,-0.98616,1e-05,1.86298]
[1780525605722,71.49,65025.39,0.0,-0.98617,1e-05,1.86071]
[1780525606729,71.49,65028.91,0.0,-0.98614,1e-05,1.86475]
[1780525607748,71.49,65033.91,0.0,-0.98609,1e-05,1.87044]
[1780525609778,71.49,65031.73,0.0,-0.98611,1e-05,1.86818]
[1780525610785,71.5,65029.58,0.0,-0.98613,1e-05,1.86587]
[1780525611835,71.5,65029.58,0.0,-0.98613,1e-05,1.86587]
[1780525611792,71.5,65027.82,0.0,-0.98615,1e-05,1.864]
[1780525611987,71.5,65027.82,0.0,-0.98615,1e-05,1.864]
[1780525612799,71.5,65036.45,0.0,-0.98606,1e-05,1.87377]
[1780525613848,71.5,65043.25,0.0,-0.986,1e-05,1.8815]
[1780525615063,71.5,65047.13,0.0,-0.98596,1e-05,1.88594]
[1780525615883,71.5,65053.23,0.0,-0.9859,1e-05,1.89291]
[1780525617897,71.5,65057.16,0.0,-0.98586,1e-05,1.89748]
[1780525619910,71.5,65054.56,0.0,-0.98589,1e-05,1.89463]
[1780525620918,71.5,65056.15,0.0,-0.98587,1e-05,1.89648]
[1780525621925,71.5,65066.6,0.0,-0.98577,1e-05,1.9084]
[1780525622932,71.5,65075.8,0.0,-0.98568,1e-05,1.91894]
[1780525623939,71.5,65074.3,0.0,-0.9857,1e-05,1.91725]
[1780525625518,71.5,65073.7,0.0,-0.9857,1e-05,1.91659]
[1780525626965,71.5,65081.0,0.0,-0.98563,1e-05,1.92495]
[1780525627972,71.5,65085.37,0.0,-0.98559,1e-05,1.92997]
[1780525628979,71.5,65083.04,0.0,-0.98561,1e-05,1.92729]
[1780525630993,71.5,65085.54,0.0,-0.98559,1e-05,1.93014]
[1780525632000,71.5,65087.7,0.0,-0.98557,1e-05,1.93261]
[1780525633007,71.5,65091.94,0.0,-0.98553,1e-05,1.93748]
[1780525634014,71.5,65090.22,0.0,-0.98554,1e-05,1.93548]
[1780525637035,71.5,65092.12,0.0,-0.98553,1e-05,1.9376]
[1780525638042,71.5,65095.33,0.0,-0.98549,1e-05,1.94128]
[1780525639466,71.5,65095.33,0.0,-0.98549,1e-05,1.94128]
[1780525639566,71.5,65095.28,0.0,-0.9855,1e-05,1.94117]
[1780525640057,71.5,65092.83,0.0,-0.98552,1e-05,1.93834]
[1780525641062,71.5,65090.83,0.0,-0.98554,1e-05,1.93601]
[1780525642469,71.5,65090.83,0.0,-0.98554,1e-05,1.93601]
[1780525642558,71.5,65091.26,0.0,-0.98554,1e-05,1.93646]
[1780525644085,71.5,65088.43,0.0,-0.98556,1e-05,1.93318]
[1780525648115,71.5,65084.64,0.0,-0.9856,1e-05,1.92876]
[1780525649120,71.5,65077.5,0.0,-0.98567,1e-05,1.92057]
[1780525650128,71.5,65080.89,0.0,-0.98564,1e-05,1.92445]
[1780525651729,71.5,65080.89,0.0,-0.98564,1e-05,1.92445]
[1780525651737,71.5,65080.89,0.0,-0.98564,1e-05,1.92445]
[1780525651828,71.5,65084.3,0.0,-0.98562,1e-05,1.92673]
[1780525652141,71.5,65081.48,0.0,-0.98564,1e-05,1.9235]
[1780525653651,71.5,65081.48,0.0,-0.98564,1e-05,1.9235]
[1780525653736,71.5,65081.48,0.0,-0.98564,1e-05,1.9235]
[1780525653807,71.5,65083.26,0.0,-0.98563,1e-05,1.92554]
[1780525655166,71.5,65078.58,0.0,-0.98567,1e-05,1.92019]
[1780525656311,71.5,65078.58,0.0,-0.98567,1e-05,1.92019]
[1780525656369,71.5,65059.87,0.0,-0.98585,1e-05,1.8989]
[1780525657180,71.5,65056.24,0.0,-0.98588,1e-05,1.89484]
[1780525658188,71.5,65058.72,0.0,-0.98586,1e-05,1.89771]
[1780525659647,71.5,65058.72,0.0,-0.98586,1e-05,1.89771]
[1780525659663,71.5,65061.4,0.0,-0.98583,1e-05,1.9008]
[1780525660202,71.5,65065.05,0.0,-0.9858,1e-05,1.905]
[1780525661209,71.5,65067.23,0.0,-0.98578,1e-05,1.90752]
[1780525663223,71.5,65063.93,0.0,-0.98581,1e-05,1.90385]
[1780525666534,71.5,65063.82,0.0,-0.98581,1e-05,1.90381]
[1780525666742,71.5,65063.82,0.0,-0.98581,1e-05,1.90381]
[1780525669925,71.5,65064.69,0.0,-0.9858,1e-05,1.90494]
[1780525669994,71.5,65065.88,0.0,-0.98579,1e-05,1.90634]
[1780525670275,71.5,65071.27,0.0,-0.98574,1e-05,1.91252]
[1780525671282,71.5,65075.7,0.0,-0.98569,1e-05,1.91761]
[1780525673296,71.5,65071.51,0.0,-0.98573,1e-05,1.91288]
[1780525674303,71.51,65067.5,0.0,-0.98577,1e-05,1.90835]
[1780525675459,71.51,65067.5,0.0,-0.98577,1e-05,1.90835]
[1780525675502,71.51,65067.5,0.0,-0.98577,1e-05,1.90835]
[1780525675603,71.51,65064.9,0.0,-0.9858,1e-05,1.90543]
[1780525676317,71.51,65061.24,0.0,-0.98583,1e-05,1.90132]
[1780525677324,71.51,65058.17,0.0,-0.98586,1e-05,1.8979]
[1780525678331,71.51,65056.16,0.0,-0.98588,1e-05,1.89568]
[1780525679096,71.51,65056.16,0.0,-0.98588,1e-05,1.89568]
[1780525679261,71.51,65056.16,0.0,-0.98588,1e-05,1.89568]
[1780525682360,71.51,65052.21,0.0,-0.98591,1e-05,1.89149]
[1780525683021,71.51,65052.21,0.0,-0.98591,1e-05,1.89149]
[1780525683196,71.51,65052.21,0.0,-0.98591,1e-05,1.89149]
[1780525683367,71.51,65050.74,0.0,-0.98593,1e-05,1.8899]
[1780525685381,71.51,65058.39,0.0,-0.98585,1e-05,1.89872]
[1780525686388,71.51,65064.72,0.0,-0.98579,1e-05,1.90598]
[1780525687395,71.51,65064.37,0.0,-0.98579,1e-05,1.90563]
[1780525688402,71.51,65059.72,0.0,-0.98584,1e-05,1.90041]
[1780525689409,71.51,65053.68,0.0,-0.98589,1e-05,1.89363]
[1780525690416,71.51,65047.36,0.0,-0.98595,1e-05,1.88657]
[1780525691423,71.51,65045.14,0.0,-0.98597,1e-05,1.88416]
[1780525692431,71.51,65047.59,0.0,-0.98595,1e-05,1.88702]
[1780525693438,71.52,65050.87,0.0,-0.98592,1e-05,1.89082]
[1780525694445,71.52,65054.4,0.0,-0.98588,1e-05,1.89489]
[1780525695452,71.52,65056.42,0.0,-0.98586,1e-05,1.89726]
[1780525696459,71.52,65061.82,0.0,-0.98581,1e-05,1.90346]
[1780525697466,71.52,65063.92,0.0,-0.98579,1e-05,1.90592]
[1780525698243,71.52,65063.92,0.0,-0.98579,1e-05,1.90592]
[1780525698514,71.52,65063.92,0.0,-0.98579,1e-05,1.90592]
[1780525698613,71.52,65062.63,0.0,-0.9858,1e-05,1.90451]
[1780525699480,71.52,65067.71,0.0,-0.98575,1e-05,1.91036]
[1780525700488,71.52,65075.26,0.0,-0.98568,1e-05,1.91903]
[1780525701494,71.52,65081.65,0.0,-0.98562,1e-05,1.92638]
[1780525702501,71.52,65074.19,0.0,-0.98569,1e-05,1.91788]
[1780525703578,71.52,65074.19,0.0,-0.98569,1e-05,1.91788]
[1780525703735,71.52,65074.19,0.0,-0.98569,1e-05,1.91788]
[1780525703742,71.52,65069.17,0.0,-0.98574,1e-05,1.91219]
[1780525704515,71.52,65066.97,0.0,-0.98576,1e-05,1.90974]
[1780525705522,71.52,65064.16,0.0,-0.98579,1e-05,1.9066]
[1780525706672,71.52,65064.16,0.0,-0.98579,1e-05,1.9066]
[1780525706697,71.52,65064.16,0.0,-0.98579,1e-05,1.9066]
[1780525706724,71.52,65060.64,0.0,-0.98582,1e-05,1.90267]
[1780525707857,71.52,65060.64,0.0,-0.98582,1e-05,1.90267]
[1780525707928,71.52,65067.8,0.0,-0.98575,1e-05,1.91088]
[1780525707994,71.52,65067.8,0.0,-0.98575,1e-05,1.91088]
[1780525708543,71.52,65066.93,0.0,-0.98576,1e-05,1.90995]
[1780525709550,71.52,65063.73,0.0,-0.98579,1e-05,1.90637]
[1780525711259,71.52,65062.95,0.0,-0.98579,1e-05,1.90555]
[1780525711500,71.52,65062.95,0.0,-0.98579,1e-05,1.90555]
[1780525711899,71.52,65062.95,0.0,-0.98579,1e-05,1.90555]
[1780525711971,71.52,65063.31,0.0,-0.9858,1e-05,1.9044]
[1780525711997,71.52,65063.31,0.0,-0.9858,1e-05,1.9044]
[1780525712571,71.52,65064.49,0.0,-0.98579,1e-05,1.90581]
[1780525713578,71.52,65055.65,0.0,-0.98587,1e-05,1.89585]
[1780525714586,71.53,65049.9,0.0,-0.98593,1e-05,1.88944]
[1780525715593,71.53,65045.95,0.0,-0.98596,1e-05,1.88508]
[1780525717607,71.53,65047.44,0.0,-0.98595,1e-05,1.88698]
[1780525719621,71.53,65048.7,0.0,-0.98593,1e-05,1.88862]
[1780525720921,71.53,65048.7,0.0,-0.98593,1e-05,1.88862]
[1780525720967,71.53,65049.77,0.0,-0.98592,1e-05,1.88994]
[1780525721044,71.53,65049.77,0.0,-0.98592,1e-05,1.88994]
[1780525721635,71.53,65044.68,0.0,-0.98597,1e-05,1.8843]
[1780525722653,71.53,65040.21,0.0,-0.98601,1e-05,1.87938]
[1780525723967,71.53,65041.44,0.0,-0.986,1e-05,1.88089]
[1780525724829,71.53,65039.42,0.0,-0.98602,1e-05,1.87874]
[1780525725741,71.53,65039.42,0.0,-0.98602,1e-05,1.87874]
[1780525725828,71.54,65040.14,0.0,-0.98601,1e-05,1.87968]
[1780525726678,71.54,65043.76,0.0,-0.98597,1e-05,1.88388]
[1780525728692,71.54,65046.17,0.0,-0.98595,1e-05,1.88683]
[1780525729516,71.54,65046.17,0.0,-0.98595,1e-05,1.88683]
[1780525729681,71.54,65046.17,0.0,-0.98595,1e-05,1.88683]
[1780525729699,71.54,65048.77,0.0,-0.98592,1e-05,1.88988]
[1780525730706,71.54,65057.89,0.0,-0.98584,1e-05,1.90031]
[1780525731714,71.54,65065.91,0.0,-0.98576,1e-05,1.90951]
[1780525732721,71.54,65069.13,0.0,-0.98573,1e-05,1.91326]
[1780525733729,71.54,65077.06,0.0,-0.98565,1e-05,1.92239]
[1780525734736,71.54,65075.55,0.0,-0.98566,1e-05,1.92072]
[1780525736750,71.54,65070.78,0.0,-0.98571,1e-05,1.91539]
[1780525738764,71.54,65074.34,0.0,-0.98567,1e-05,1.91959]
[1780525740778,71.54,65076.92,0.0,-0.98565,1e-05,1.92266]
[1780525742792,71.55,65072.58,0.0,-0.98569,1e-05,1.91781]
[1780525745850,71.55,65072.76,0.0,-0.98568,1e-05,1.91814]
[1780525745996,71.55,65072.76,0.0,-0.98568,1e-05,1.91814]
[1780525747737,71.55,65073.33,0.0,-0.98568,1e-05,1.91892]
[1780525747827,71.55,65079.92,0.0,-0.98561,1e-05,1.92652]
[1780525748834,71.55,65081.05,0.0,-0.9856,1e-05,1.92786]
[1780525750469,71.55,65079.29,0.0,-0.98562,1e-05,1.92589]
[1780525750495,71.55,65079.29,0.0,-0.98562,1e-05,1.92589]
[1780525751739,71.55,65078.66,0.0,-0.98563,1e-05,1.92522]
[1780525751855,71.55,65078.74,0.0,-0.98562,1e-05,1.92536]
[1780525753144,71.55,65080.0,0.0,-0.98561,1e-05,1.92685]
[1780525758905,71.55,65078.35,0.0,-0.98562,1e-05,1.92525]
[1780525759912,71.55,65070.87,0.0,-0.9857,1e-05,1.91674]
[1780525760919,71.55,65063.02,0.0,-0.98577,1e-05,1.90786]
[1780525761926,71.55,65062.71,0.0,-0.98577,1e-05,1.90759]
[1780525762933,71.55,65059.43,0.0,-0.9858,1e-05,1.90394]
[1780525763940,71.55,65054.1,0.0,-0.98585,1e-05,1.89798]
[1780525764947,71.56,65047.14,0.0,-0.98592,1e-05,1.89021]
[1780525765954,71.56,65044.07,0.0,-0.98595,1e-05,1.88685]
[1780525768975,71.56,65051.39,0.0,-0.98588,1e-05,1.89548]
[1780525769982,71.56,65059.95,0.0,-0.98579,1e-05,1.90529]
[1780525770989,71.56,65062.39,0.0,-0.98577,1e-05,1.90815]
[1780525774010,71.56,65064.58,0.0,-0.98576,1e-05,1.90925]
[1780525774507,71.56,65064.58,0.0,-0.98576,1e-05,1.90925]
[1780525774739,71.56,65064.58,0.0,-0.98576,1e-05,1.90925]
[1780525775749,71.56,65064.93,0.0,-0.98575,1e-05,1.90973]
[1780525776000,71.56,65064.93,0.0,-0.98575,1e-05,1.90973]
[1780525776024,71.56,65064.66,0.0,-0.98576,1e-05,1.9095]
[1780525781059,71.57,65063.59,0.0,-0.98576,1e-05,1.90869]
[1780525782739,71.57,65064.35,0.0,-0.98575,1e-05,1.90964]
[1780525782997,71.57,65064.35,0.0,-0.98575,1e-05,1.90964]
[1780525786621,71.57,65065.96,0.0,-0.98574,1e-05,1.91172]
[1780525786742,71.57,65065.96,0.0,-0.98574,1e-05,1.91172]
[1780525786817,71.57,65065.96,0.0,-0.98574,1e-05,1.91172]
[1780525786989,71.57,65065.96,0.0,-0.98574,1e-05,1.91172]
[1780525787068,71.57,65066.67,0.0,-0.98573,1e-05,1.9123]
[1780525788108,71.57,65063.54,0.0,-0.98576,1e-05,1.90842]
[1780525789115,71.56,65069.64,0.0,-0.98571,1e-05,1.91506]
[1780525790122,71.56,65075.31,0.0,-0.98566,1e-05,1.92123]
[1780525791129,71.56,65075.49,0.0,-0.98566,1e-05,1.92111]
[1780525792136,71.56,65077.67,0.0,-0.98564,1e-05,1.92328]
[1780525793143,71.55,65083.45,0.0,-0.98559,1e-05,1.92957]
[1780525795157,71.55,65087.37,0.0,-0.98555,1e-05,1.93339]
[1780525796164,71.55,65093.52,0.0,-0.9855,1e-05,1.94012]
[1780525798178,71.54,65094.1,0.0,-0.9855,1e-05,1.93964]
[1780525800901,71.53,65094.13,0.0,-0.98551,1e-05,1.93888]
[1780525800973,71.52,65091.43,0.0,-0.98554,1e-05,1.93497]
[1780525801396,71.52,65069.48,0.0,-0.98575,1e-05,1.90985]
[1780525802734,71.52,65052.22,0.0,-0.98593,1e-05,1.88949]
[1780525803227,71.52,65057.48,0.0,-0.98588,1e-05,1.89544]
[1780525804991,71.52,65057.48,0.0,-0.98588,1e-05,1.89544]
[1780525806830,71.52,65063.29,0.0,-0.98582,1e-05,1.90202]
[1780525807940,71.51,65073.37,0.0,-0.98573,1e-05,1.91303]
[1780525808290,71.51,65081.08,0.0,-0.98565,1e-05,1.92183]
[1780525809294,71.51,65081.33,0.0,-0.98566,1e-05,1.921]
[1780525811311,71.49,65078.18,0.0,-0.9857,1e-05,1.91582]
[1780525813324,71.48,65063.17,0.0,-0.98586,1e-05,1.89716]
[1780525814331,71.48,65065.59,0.0,-0.98585,1e-05,1.89912]
[1780525815340,71.47,65067.9,0.0,-0.98583,1e-05,1.90096]
[1780525817869,71.47,65068.9,0.0,-0.98582,1e-05,1.90179]
[1780525817911,71.46,65072.11,0.0,-0.9858,1e-05,1.90434]
[1780525818008,71.46,65072.11,0.0,-0.9858,1e-05,1.90434]
[1780525819379,71.46,65065.98,0.0,-0.98586,1e-05,1.89707]
[1780525820380,71.46,65069.49,0.0,-0.98583,1e-05,1.90076]
[1780525821387,71.45,65076.45,0.0,-0.98577,1e-05,1.90789]
[1780525822394,71.45,65076.09,0.0,-0.98578,1e-05,1.90716]
[1780525824458,71.44,65074.82,0.0,-0.98579,1e-05,1.90539]
[1780525824495,71.44,65074.82,0.0,-0.98579,1e-05,1.90539]
[1780525826422,71.43,65078.88,0.0,-0.98577,1e-05,1.9086]
[1780525827388,71.43,65078.88,0.0,-0.98577,1e-05,1.9086]
[1780525827496,71.43,65078.88,0.0,-0.98577,1e-05,1.9086]
[1780525829444,71.42,65077.06,0.0,-0.9858,1e-05,1.90509]
[1780525830264,71.42,65077.06,0.0,-0.9858,1e-05,1.90509]
[1780525830495,71.42,65077.06,0.0,-0.9858,1e-05,1.90509]
[1780525830824,71.42,65077.06,0.0,-0.9858,1e-05,1.90509]
[1780525831002,71.42,65077.06,0.0,-0.9858,1e-05,1.90509]
[1780525830891,71.42,65076.9,0.0,-0.98581,1e-05,1.90412]
[1780525832678,71.41,65075.55,0.0,-0.98584,1e-05,1.90016]
[1780525832739,71.41,65075.55,0.0,-0.98584,1e-05,1.90016]
[1780525832773,71.4,65071.65,0.0,-0.98588,1e-05,1.89495]
[1780525833973,71.4,65071.65,0.0,-0.98588,1e-05,1.89495]
[1780525833475,71.4,65061.86,0.0,-0.98598,1e-05,1.88309]
[1780525834482,71.4,65047.41,0.0,-0.98612,1e-05,1.86684]
[1780525835489,71.39,65042.32,0.0,-0.98618,1e-05,1.85959]
[1780525837271,71.38,65041.43,0.0,-0.98619,1e-05,1.85782]
[1780525838510,71.37,65044.56,0.0,-0.98618,1e-05,1.85976]
[1780525839517,71.36,65048.08,0.0,-0.98615,1e-05,1.86292]
[1780525841531,71.35,65044.81,0.0,-0.98619,1e-05,1.85824]
[1780525843545,71.34,65047.02,0.0,-0.98618,1e-05,1.85916]
[1780525844552,71.34,65051.19,0.0,-0.98615,1e-05,1.86305]
[1780525848580,71.31,65048.81,0.0,-0.9862,1e-05,1.85727]
[1780525849587,71.31,65042.04,0.0,-0.98627,1e-05,1.84949]
[1780525850597,71.31,65035.5,0.0,-0.98633,1e-05,1.84144]
[1780525851298,71.31,65035.5,0.0,-0.98633,1e-05,1.84144]
[1780525851509,71.31,65035.5,0.0,-0.98633,1e-05,1.84144]
[1780525851604,71.3,65028.17,0.0,-0.98641,1e-05,1.83255]
[1780525852611,71.29,65026.96,0.0,-0.98643,1e-05,1.83045]
[1780525853623,71.29,65030.82,0.0,-0.9864,1e-05,1.83397]
[1780525855634,71.28,65035.29,0.0,-0.98636,1e-05,1.83797]
[1780525856641,71.27,65044.28,0.0,-0.98629,1e-05,1.84719]
[1780525857648,71.27,65050.03,0.0,-0.98624,1e-05,1.85282]
[1780525858655,71.27,65051.35,0.0,-0.98623,1e-05,1.85407]
[1780525860145,71.26,65050.79,0.0,-0.98624,1e-05,1.85267]
[1780525860237,71.26,65050.79,0.0,-0.98624,1e-05,1.85267]
[1780525861429,71.25,65048.72,0.0,-0.98627,1e-05,1.84958]
[1780525861496,71.25,65048.72,0.0,-0.98627,1e-05,1.84958]
[1780525861676,71.25,65047.95,0.0,-0.98628,1e-05,1.84795]
[1780525862867,71.25,65047.95,0.0,-0.98628,1e-05,1.84795]
[1780525862990,71.25,65047.95,0.0,-0.98628,1e-05,1.84795]
[1780525864700,71.23,65050.19,0.0,-0.98628,1e-05,1.84812]
[1780525865931,71.23,65050.19,0.0,-0.98628,1e-05,1.84812]
[1780525865995,71.23,65050.19,0.0,-0.98628,1e-05,1.84812]
[1780525867718,71.22,65055.37,0.0,-0.98625,1e-05,1.85213]
[1780525868725,71.21,65052.91,0.0,-0.98628,1e-05,1.84861]
[1780525869679,71.21,65052.91,0.0,-0.98628,1e-05,1.84861]
[1780525869739,71.21,65052.91,0.0,-0.98628,1e-05,1.84861]
[1780525869831,71.2,65055.19,0.0,-0.98626,1e-05,1.85037]
[1780525870512,71.2,65055.19,0.0,-0.98626,1e-05,1.85037]
[1780525870738,71.2,65055.19,0.0,-0.98626,1e-05,1.85037]
[1780525870739,71.2,65055.71,0.0,-0.98626,1e-05,1.85074]
[1780525873760,71.19,65059.21,0.0,-0.98625,1e-05,1.85231]
[1780525875774,71.17,65055.22,0.0,-0.9863,1e-05,1.84631]
[1780525876155,71.17,65055.22,0.0,-0.9863,1e-05,1.84631]
[1780525876237,71.17,65055.22,0.0,-0.9863,1e-05,1.84631]
[1780525876783,71.17,65051.95,0.0,-0.98633,1e-05,1.84246]
[1780525878797,71.17,65056.08,0.0,-0.98629,1e-05,1.84665]
[1780525879528,71.17,65056.08,0.0,-0.98629,1e-05,1.84665]
[1780525879737,71.17,65056.08,0.0,-0.98629,1e-05,1.84665]
[1780525882834,71.15,65067.95,0.0,-0.9862,1e-05,1.85737]
[1780525883840,71.14,65082.79,0.0,-0.98607,1e-05,1.87326]
[1780525884848,71.14,65083.83,0.0,-0.98607,1e-05,1.87365]
[1780525885854,71.13,65083.97,0.0,-0.98607,1e-05,1.87355]
[1780525888049,71.13,65079.69,0.0,-0.98612,1e-05,1.86769]
[1780525888884,71.12,65067.92,0.0,-0.98624,1e-05,1.85371]
[1780525890898,71.11,65064.8,0.0,-0.98628,1e-05,1.84867]
[1780525891564,71.11,65064.8,0.0,-0.98628,1e-05,1.84867]
[1780525891847,71.11,65064.8,0.0,-0.98628,1e-05,1.84867]
[1780525892912,71.1,65060.92,0.0,-0.98634,1e-05,1.84119]
[1780525894927,71.08,65055.49,0.0,-0.9864,1e-05,1.83361]
[1780525896815,71.08,65057.17,0.0,-0.98639,1e-05,1.83471]
[1780525897001,71.08,65057.17,0.0,-0.98639,1e-05,1.83471]
[1780525896941,71.08,65060.28,0.0,-0.98637,1e-05,1.83798]
[1780525899968,71.07,65062.26,0.0,-0.98635,1e-05,1.8398]
[1780525899988,71.07,65062.26,0.0,-0.98635,1e-05,1.8398]
[1780525900070,71.07,65059.78,0.0,-0.98638,1e-05,1.83665]
[1780525902982,71.07,65062.57,0.0,-0.98636,1e-05,1.83937]
[1780525903236,71.07,65062.57,0.0,-0.98636,1e-05,1.83937]
[1780525904884,71.07,65063.02,0.0,-0.98635,1e-05,1.83968]
[1780525904988,71.07,65063.02,0.0,-0.98635,1e-05,1.83968]
[1780525905090,71.06,65066.44,0.0,-0.98633,1e-05,1.84252]
[1780525906003,71.06,65069.31,0.0,-0.9863,1e-05,1.84572]
[1780525906162,71.06,65069.31,0.0,-0.9863,1e-05,1.84572]
[1780525906235,71.06,65069.31,0.0,-0.9863,1e-05,1.84572]
[1780525907010,71.05,65068.56,0.0,-0.98632,1e-05,1.8441]
[1780525910855,71.04,65069.61,0.0,-0.98632,1e-05,1.84352]
[1780525911005,71.04,65069.61,0.0,-0.98632,1e-05,1.84352]
[1780525912046,71.03,65074.45,0.0,-0.98629,1e-05,1.84737]
[1780525913053,71.02,65077.74,0.0,-0.98627,1e-05,1.8495]
[1780525914060,71.02,65080.32,0.0,-0.98625,1e-05,1.85238]
[1780525915067,71.01,65083.77,0.0,-0.98622,1e-05,1.85547]
[1780525916074,71.0,65083.87,0.0,-0.98623,1e-05,1.85402]
[1780525918088,70.99,65089.05,0.0,-0.9862,1e-05,1.85827]
[1780525920102,70.98,65101.92,0.0,-0.98608,1e-05,1.87197]
[1780525921109,70.97,65106.3,0.0,-0.98605,1e-05,1.87588]
[1780525922116,70.97,65110.45,0.0,-0.98601,1e-05,1.88032]
[1780525923123,70.97,65113.34,0.0,-0.98599,1e-05,1.8836]
[1780525924130,70.96,65116.37,0.0,-0.98597,1e-05,1.88546]
[1780525926145,70.95,65126.74,0.0,-0.98588,1e-05,1.89648]
[1780525927152,70.94,65146.22,0.0,-0.9857,1e-05,1.91721]
[1780525928160,70.94,65149.69,0.0,-0.98567,1e-05,1.92087]
[1780525929167,70.94,65153.48,0.0,-0.98564,1e-05,1.9249]
[1780525930174,70.93,65148.09,0.0,-0.9857,1e-05,1.91834]
[1780525932188,70.92,65145.44,0.0,-0.98573,1e-05,1.9137]
[1780525933195,70.91,65141.42,0.0,-0.98578,1e-05,1.90829]
[1780525935208,70.9,65144.88,0.0,-0.98576,1e-05,1.91067]
[1780525936216,70.9,65148.7,0.0,-0.98573,1e-05,1.91426]
[1780525938231,70.88,65154.61,0.0,-0.98569,1e-05,1.91947]
[1780525939237,70.88,65156.95,0.0,-0.98567,1e-05,1.92183]
[1780525941251,70.88,65159.61,0.0,-0.98565,1e-05,1.92422]
[1780525942258,70.87,65161.97,0.0,-0.98563,1e-05,1.92615]
[1780525943267,70.87,65165.7,0.0,-0.9856,1e-05,1.92966]
[1780525945281,70.85,65168.12,0.0,-0.98559,1e-05,1.93086]
[1780525948302,70.84,65164.05,0.0,-0.98565,1e-05,1.92375]
[1780525951326,70.82,65167.68,0.0,-0.98565,1e-05,1.9239]
[1780525952334,70.79,65163.85,0.0,-0.98572,1e-05,1.91607]
[1780525953341,70.77,65161.43,0.0,-0.98577,1e-05,1.91003]
[1780525955362,70.74,65157.93,0.0,-0.98583,1e-05,1.90257]
[1780525957370,70.73,65155.62,0.0,-0.98587,1e-05,1.89833]
[1780525958378,70.72,65152.15,0.0,-0.98591,1e-05,1.89357]
[1780525960392,70.7,65143.6,0.0,-0.98602,1e-05,1.8802]
[1780525961399,70.69,65131.77,0.0,-0.98614,1e-05,1.866]
[1780525962406,70.68,65124.03,0.0,-0.98622,1e-05,1.85648]
[1780525963413,70.68,65130.03,0.0,-0.98617,1e-05,1.86246]
[1780525964420,70.67,65129.75,0.0,-0.98618,1e-05,1.86136]
[1780525965427,70.67,65126.44,0.0,-0.98622,1e-05,1.85685]
[1780525966434,70.66,65123.23,0.0,-0.98626,1e-05,1.85245]
[1780525968448,70.65,65117.21,0.0,-0.98633,1e-05,1.84413]
[1780525969455,70.64,65113.34,0.0,-0.98637,1e-05,1.83903]
[1780525971469,70.63,65115.94,0.0,-0.98636,1e-05,1.84043]
[1780525972476,70.62,65121.08,0.0,-0.98632,1e-05,1.84543]
[1780525974490,70.61,65115.01,0.0,-0.98639,1e-05,1.8371]
[1780525975356,70.61,65115.01,0.0,-0.98639,1e-05,1.8371]
[1780525975496,70.61,65115.01,0.0,-0.98639,1e-05,1.8371]
[1780525976504,70.6,65117.33,0.0,-0.98638,1e-05,1.8382]
[1780525977511,70.6,65121.74,0.0,-0.98634,1e-05,1.84238]
[1780525978676,70.6,65121.74,0.0,-0.98634,1e-05,1.84238]
[1780525978736,70.6,65121.74,0.0,-0.98634,1e-05,1.84238]
[1780525978777,70.59,65123.99,0.0,-0.98632,1e-05,1.84471]
[1780525979525,70.59,65126.83,0.0,-0.9863,1e-05,1.84714]
[1780525980532,70.58,65133.09,0.0,-0.98625,1e-05,1.8534]
[1780525981539,70.58,65137.37,0.0,-0.98622,1e-05,1.85744]
[1780525982546,70.57,65143.22,0.0,-0.98616,1e-05,1.86384]
[1780525983553,70.57,65151.32,0.0,-0.98609,1e-05,1.87222]
[1780525984562,70.55,65151.49,0.0,-0.98611,1e-05,1.87003]
[1780525985567,70.53,65148.62,0.0,-0.98616,1e-05,1.86444]
[1780525989596,70.5,65152.55,0.0,-0.98616,1e-05,1.8643]
[1780525990603,70.5,65145.36,0.0,-0.98623,1e-05,1.85617]
[1780525992616,70.48,65146.04,0.0,-0.98624,1e-05,1.85459]
[1780525993936,70.48,65146.04,0.0,-0.98624,1e-05,1.85459]
[1780525994172,70.47,65143.54,0.0,-0.98627,1e-05,1.85099]
[1780525994323,70.47,65143.54,0.0,-0.98627,1e-05,1.85099]
[1780525994630,70.47,65139.58,0.0,-0.98632,1e-05,1.84576]
[1780525997689,70.46,65141.54,0.0,-0.98631,1e-05,1.84644]
[1780525997736,70.46,65141.54,0.0,-0.98631,1e-05,1.84644]
[1780525997790,70.45,65146.23,0.0,-0.98627,1e-05,1.85095]
[1780525998658,70.44,65149.55,0.0,-0.98626,1e-05,1.85274]
[1780526003172,70.42,65150.99,0.0,-0.98626,1e-05,1.85262]
[1780526003235,70.42,65150.19,0.0,-0.98627,1e-05,1.85094]
[1780526005841,70.4,65148.63,0.0,-0.9863,1e-05,1.84765]
[1780526006000,70.4,65148.63,0.0,-0.9863,1e-05,1.84765]
[1780526006101,70.4,65149.42,0.0,-0.9863,1e-05,1.84777]
[1780526007994,70.39,65147.66,0.0,-0.98632,1e-05,1.84503]
[1780526008206,70.38,65142.59,0.0,-0.98639,1e-05,1.83784]
[1780526008237,70.38,65142.59,0.0,-0.98639,1e-05,1.83784]
[1780526011755,70.37,65136.31,0.0,-0.98647,1e-05,1.82756]
[1780526012762,70.36,65122.34,0.0,-0.98661,1e-05,1.8113]
[1780526013769,70.36,65118.45,0.0,-0.98665,1e-05,1.8063]
[1780526016805,70.34,65114.18,0.0,-0.9867,1e-05,1.79955]
[1780526017811,70.34,65105.07,0.0,-0.98679,1e-05,1.78885]
[1780526018818,70.33,65110.42,0.0,-0.98675,1e-05,1.79409]
[1780526019825,70.33,65113.33,0.0,-0.98673,1e-05,1.79664]
[1780526021839,70.33,65108.42,0.0,-0.98678,1e-05,1.79105]
[1780526023853,70.32,65104.89,0.0,-0.98681,1e-05,1.787]
[1780526024860,70.32,65096.68,0.0,-0.98689,1e-05,1.77793]
[1780526025866,70.32,65094.87,0.0,-0.9869,1e-05,1.77589]
[1780526027931,70.32,65095.04,0.0,-0.98691,1e-05,1.77546]
[1780526028000,70.32,65095.04,0.0,-0.98691,1e-05,1.77546]
[1780526031909,70.29,65090.6,0.0,-0.98697,1e-05,1.76753]
[1780526034062,70.29,65090.27,0.0,-0.98698,1e-05,1.76657]
[1780526034237,70.29,65090.27,0.0,-0.98698,1e-05,1.76657]
[1780526035583,70.28,65089.31,0.0,-0.987,1e-05,1.76432]
[1780526035736,70.28,65089.31,0.0,-0.987,1e-05,1.76432]
[1780526035937,70.28,65088.99,0.0,-0.98701,1e-05,1.76337]
[1780526038957,70.26,65084.75,0.0,-0.98706,1e-05,1.75698]
[1780526040972,70.25,65086.99,0.0,-0.98705,1e-05,1.75824]
[1780526043092,70.25,65088.27,0.0,-0.98704,1e-05,1.75904]
[1780526043237,70.25,65088.27,0.0,-0.98704,1e-05,1.75904]
[1780526043994,70.25,65080.06,0.0,-0.98712,1e-05,1.75009]
[1780526045001,70.24,65068.32,0.0,-0.98723,1e-05,1.73687]
[1780526046014,70.24,65072.37,0.0,-0.9872,1e-05,1.74068]
[1780526047020,70.23,65079.46,0.0,-0.98714,1e-05,1.74777]
[1780526048029,70.23,65077.47,0.0,-0.98716,1e-05,1.74506]
[1780526049036,70.23,65072.04,0.0,-0.98721,1e-05,1.7392]
[1780526050770,70.23,65072.46,0.0,-0.98721,1e-05,1.73911]
[1780526050986,70.23,65072.46,0.0,-0.98721,1e-05,1.73911]
[1780526055083,70.2,65084.0,0.0,-0.98713,1e-05,1.74881]
[1780526055908,70.2,65084.0,0.0,-0.98713,1e-05,1.74881]
[1780526056098,70.2,65096.61,0.0,-0.98702,1e-05,1.76193]
[1780526057095,70.19,65103.67,0.0,-0.98696,1e-05,1.76905]
[1780526058102,70.19,65114.76,0.0,-0.98686,1e-05,1.78115]
[1780526059109,70.19,65113.8,0.0,-0.98687,1e-05,1.78005]
[1780526059541,70.19,65113.8,0.0,-0.98687,1e-05,1.78005]
[1780526060116,70.19,65109.35,0.0,-0.98691,1e-05,1.77512]
[1780526062130,70.19,65112.19,0.0,-0.98689,1e-05,1.77755]
[1780526063137,70.19,65122.34,0.0,-0.9868,1e-05,1.78864]
[1780526064144,70.19,65131.46,0.0,-0.98672,1e-05,1.79864]
[1780526065152,70.19,65130.77,0.0,-0.98672,1e-05,1.7978]
[1780526066159,70.19,65133.43,0.0,-0.9867,1e-05,1.80065]
[1780526068173,70.18,65126.96,0.0,-0.98677,1e-05,1.79275]
[1780526070187,70.17,65130.07,0.0,-0.98674,1e-05,1.79544]
[1780526073211,70.17,65122.83,0.0,-0.98682,1e-05,1.78564]
[1780526075224,70.17,65124.6,0.0,-0.98681,1e-05,1.78687]
[1780526076231,70.17,65129.83,0.0,-0.98677,1e-05,1.79257]
[1780526077238,70.17,65133.59,0.0,-0.98673,1e-05,1.79665]
[1780526079290,70.17,65133.02,0.0,-0.98674,1e-05,1.79594]
[1780526079258,70.16,65135.56,0.0,-0.98671,1e-05,1.79866]
[1780526079498,70.16,65135.56,0.0,-0.98671,1e-05,1.79866]
[1780526081272,70.16,65139.85,0.0,-0.98668,1e-05,1.80323]
[1780526082279,70.16,65142.54,0.0,-0.98665,1e-05,1.80613]
[1780526083285,70.16,65141.83,0.0,-0.98666,1e-05,1.80514]
[1780526085300,70.16,65149.15,0.0,-0.9866,1e-05,1.8126]
[1780526085968,70.16,65149.15,0.0,-0.9866,1e-05,1.8126]
[1780526085999,70.16,65149.15,0.0,-0.9866,1e-05,1.8126]
[1780526087315,70.15,65145.08,0.0,-0.98664,1e-05,1.80775]
[1780526091871,70.15,65146.06,0.0,-0.98664,1e-05,1.80796]
[1780526091990,70.15,65146.06,0.0,-0.98664,1e-05,1.80796]
[1780526092026,70.15,65141.6,0.0,-0.98668,1e-05,1.8029]
[1780526092349,70.15,65134.57,0.0,-0.98675,1e-05,1.79503]
[1780526093356,70.14,65133.59,0.0,-0.98676,1e-05,1.7933]
[1780526095370,70.13,65127.25,0.0,-0.98683,1e-05,1.78503]
[1780526097027,70.13,65127.25,0.0,-0.98683,1e-05,1.78503]
[1780526097236,70.13,65127.25,0.0,-0.98683,1e-05,1.78503]
[1780526097237,70.13,65126.74,0.0,-0.98684,1e-05,1.78384]
[1780526101415,70.12,65128.99,0.0,-0.98683,1e-05,1.78546]
[1780526102832,70.12,65128.99,0.0,-0.98683,1e-05,1.78546]
[1780526102850,70.12,65141.81,0.0,-0.98671,1e-05,1.79954]
[1780526103429,70.12,65155.14,0.0,-0.98659,1e-05,1.81434]
[1780526104437,70.11,65160.35,0.0,-0.98654,1e-05,1.81938]
[1780526105444,70.11,65157.26,0.0,-0.98657,1e-05,1.81581]
[1780526106781,70.11,65157.26,0.0,-0.98657,1e-05,1.81581]
[1780526106867,70.1,65153.1,0.0,-0.98662,1e-05,1.81001]
[1780526107458,70.1,65149.25,0.0,-0.98666,1e-05,1.80574]
[1780526108465,70.1,65145.02,0.0,-0.9867,1e-05,1.80027]
[1780526109472,70.09,65138.18,0.0,-0.98677,1e-05,1.79205]
[1780526110479,70.09,65133.3,0.0,-0.98682,1e-05,1.78603]
[1780526111486,70.08,65129.96,0.0,-0.98686,1e-05,1.78173]
[1780526113109,70.08,65127.29,0.0,-0.98689,1e-05,1.77818]
[1780526114668,70.07,65125.5,0.0,-0.98691,1e-05,1.7756]
[1780526114736,70.07,65125.5,0.0,-0.98691,1e-05,1.7756]
[1780526115003,70.07,65125.5,0.0,-0.98691,1e-05,1.7756]
[1780526115037,70.07,65125.89,0.0,-0.98691,1e-05,1.77541]
[1780526116521,70.06,65128.15,0.0,-0.9869,1e-05,1.77667]
[1780526119542,70.04,65136.95,0.0,-0.98684,1e-05,1.7845]
[1780526120549,70.04,65138.31,0.0,-0.98682,1e-05,1.78593]
[1780526121504,70.04,65138.31,0.0,-0.98682,1e-05,1.78593]
[1780526121628,70.04,65138.31,0.0,-0.98682,1e-05,1.78593]
[1780526121737,70.04,65138.31,0.0,-0.98682,1e-05,1.78593]
[1780526121816,70.04,65138.57,0.0,-0.98682,1e-05,1.78616]
[1780526123570,70.03,65141.15,0.0,-0.98681,1e-05,1.78774]
[1780526124587,70.03,65146.11,0.0,-0.98677,1e-05,1.79258]
[1780526125591,70.03,65153.39,0.0,-0.9867,1e-05,1.80064]
[1780526126598,70.03,65159.85,0.0,-0.98664,1e-05,1.80765]
[1780526127605,70.02,65157.41,0.0,-0.98667,1e-05,1.80395]
[1780526128612,70.02,65153.6,0.0,-0.98671,1e-05,1.79963]
[1780526130626,70.01,65150.12,0.0,-0.98675,1e-05,1.79447]
[1780526131633,70.0,65146.79,0.0,-0.9868,1e-05,1.78857]
[1780526134364,70.0,65147.01,0.0,-0.98681,1e-05,1.78818]
[1780526134496,69.99,65147.61,0.0,-0.9868,1e-05,1.78821]
[1780526134652,69.99,65147.61,0.0,-0.9868,1e-05,1.78821]
[1780526134738,69.99,65147.61,0.0,-0.9868,1e-05,1.78821]
[1780526134840,69.99,65147.04,0.0,-0.98682,1e-05,1.78695]
[1780526137675,69.97,65151.08,0.0,-0.98679,1e-05,1.78952]
[1780526141713,69.97,65147.6,0.0,-0.98683,1e-05,1.78486]
[1780526143082,69.97,65147.6,0.0,-0.98683,1e-05,1.78486]
[1780526143238,69.97,65147.6,0.0,-0.98683,1e-05,1.78486]
[1780526147755,69.96,65150.98,0.0,-0.98682,1e-05,1.78709]
[1780526148872,69.96,65150.98,0.0,-0.98682,1e-05,1.78709]
[1780526148993,69.96,65150.98,0.0,-0.98682,1e-05,1.78709]
[1780526149083,69.96,65150.98,0.0,-0.98682,1e-05,1.78709]
[1780526149240,69.96,65150.98,0.0,-0.98682,1e-05,1.78709]
[1780526149313,69.96,65150.75,0.0,-0.98682,1e-05,1.78678]
[1780526149769,69.95,65145.64,0.0,-0.98687,1e-05,1.78052]
[1780526150847,69.95,65132.51,0.0,-0.987,1e-05,1.76551]
[1780526151783,69.94,65126.66,0.0,-0.98705,1e-05,1.75854]
[1780526152791,69.94,65126.61,0.0,-0.98706,1e-05,1.75791]
[1780526153798,69.93,65130.82,0.0,-0.98703,1e-05,1.76193]
[1780526155812,69.93,65132.76,0.0,-0.98701,1e-05,1.76401]
[1780526156818,69.93,65137.74,0.0,-0.98697,1e-05,1.76887]
[1780526157827,69.92,65142.06,0.0,-0.98693,1e-05,1.77301]
[1780526159841,69.92,65143.97,0.0,-0.98692,1e-05,1.77504]
[1780526160850,69.92,65135.17,0.0,-0.987,1e-05,1.76479]
[1780526161855,69.91,65119.17,0.0,-0.98715,1e-05,1.74679]
[1780526162873,69.91,65112.68,0.0,-0.98721,1e-05,1.73922]
[1780526163888,69.91,65109.6,0.0,-0.98724,1e-05,1.73574]
[1780526164894,69.9,65092.11,0.0,-0.9874,1e-05,1.71642]
[1780526165901,69.9,65086.13,0.0,-0.98746,1e-05,1.70954]
[1780526166907,69.9,65088.26,0.0,-0.98745,1e-05,1.71134]
[1780526171942,69.88,65088.94,0.0,-0.98746,1e-05,1.70966]
[1780526174963,69.87,65091.2,0.0,-0.98745,1e-05,1.71118]
[1780526176979,69.86,65083.79,0.0,-0.98752,1e-05,1.70233]
[1780526177985,69.86,65074.59,0.0,-0.98761,1e-05,1.69211]
[1780526178992,69.85,65076.68,0.0,-0.98759,1e-05,1.69387]
[1780526181006,69.85,65072.67,0.0,-0.98763,1e-05,1.68918]
[1780526182013,69.85,65066.77,0.0,-0.98768,1e-05,1.68295]
[1780526184065,69.84,65068.55,0.0,-0.98768,1e-05,1.68353]
[1780526185067,69.84,65072.62,0.0,-0.98764,1e-05,1.6874]
[1780526190102,69.83,65072.27,0.0,-0.98766,1e-05,1.68597]
[1780526191109,69.83,65074.27,0.0,-0.98765,1e-05,1.68613]
[1780526194130,69.81,65067.44,0.0,-0.98772,1e-05,1.67764]
[1780526195284,69.81,65067.44,0.0,-0.98772,1e-05,1.67764]
[1780526195495,69.81,65067.44,0.0,-0.98772,1e-05,1.67764]
[1780526196144,69.81,65070.19,0.0,-0.98771,1e-05,1.67971]
[1780526197151,69.8,65080.77,0.0,-0.98762,1e-05,1.69045]
[1780526198158,69.8,65086.82,0.0,-0.98757,1e-05,1.69642]
[1780526199165,69.8,65087.92,0.0,-0.98756,1e-05,1.69769]
[1780526202385,69.8,65087.28,0.0,-0.98757,1e-05,1.69666]
[1780526202441,69.8,65087.28,0.0,-0.98757,1e-05,1.69666]
[1780526202494,69.8,65087.28,0.0,-0.98757,1e-05,1.69666]
[1780526202486,69.8,65088.31,0.0,-0.98756,1e-05,1.69796]
[1780526203193,69.8,65086.13,0.0,-0.98758,1e-05,1.69565]
[1780526204200,69.8,65079.83,0.0,-0.98763,1e-05,1.68853]
[1780526205207,69.79,65073.43,0.0,-0.98769,1e-05,1.68134]
[1780526206214,69.79,65071.36,0.0,-0.98772,1e-05,1.67874]
[1780526208228,69.78,65066.87,0.0,-0.98776,1e-05,1.67319]
[1780526208623,69.78,65066.87,0.0,-0.98776,1e-05,1.67319]
[1780526208690,69.78,65066.87,0.0,-0.98776,1e-05,1.67319]
[1780526208739,69.78,65066.87,0.0,-0.98776,1e-05,1.67319]
[1780526209235,69.78,65066.95,0.0,-0.98776,1e-05,1.67286]
[1780526210244,69.78,65062.59,0.0,-0.9878,1e-05,1.66789]
[1780526211249,69.77,65053.11,0.0,-0.98789,1e-05,1.65758]
[1780526212256,69.77,65050.5,0.0,-0.98792,1e-05,1.65447]
[1780526213262,69.77,65050.37,0.0,-0.98792,1e-05,1.65396]
[1780526218298,69.75,65048.58,0.0,-0.98795,1e-05,1.65025]
[1780526221085,69.75,65046.9,0.0,-0.98797,1e-05,1.64777]
[1780526221231,69.75,65046.9,0.0,-0.98797,1e-05,1.64777]
[1780526221236,69.75,65046.9,0.0,-0.98797,1e-05,1.64777]
[1780526221319,69.74,65046.88,0.0,-0.98797,1e-05,1.64739]
[1780526223345,69.74,65038.77,0.0,-0.98805,1e-05,1.63828]
[1780526224341,69.74,65029.2,0.0,-0.98813,1e-05,1.62806]
[1780526225348,69.73,65026.69,0.0,-0.98816,1e-05,1.62514]
[1780526226355,69.73,65023.42,0.0,-0.98818,1e-05,1.62201]
[1780526227362,69.73,65020.44,0.0,-0.98821,1e-05,1.61864]
[1780526228369,69.73,65014.69,0.0,-0.98826,1e-05,1.61245]
[1780526229376,69.73,65005.28,0.0,-0.98834,1e-05,1.60257]
[1780526230382,69.72,64995.72,0.0,-0.98842,1e-05,1.59259]
[1780526231393,69.73,64985.82,0.0,-0.9885,1e-05,1.58288]
[1780526232399,69.72,64974.34,0.0,-0.9886,1e-05,1.57111]
[1780526233406,69.72,64971.83,0.0,-0.98862,1e-05,1.56836]
[1780526234413,69.72,64975.01,0.0,-0.9886,1e-05,1.57132]
[1780526235421,69.72,64977.66,0.0,-0.98858,1e-05,1.57376]
[1780526237434,69.72,64975.5,0.0,-0.98859,1e-05,1.57169]
[1780526238441,69.72,64970.15,0.0,-0.98864,1e-05,1.56666]
[1780526240459,69.72,64960.3,0.0,-0.98871,1e-05,1.55695]
[1780526241466,69.73,64952.39,0.0,-0.98878,1e-05,1.54944]
[1780526242593,69.73,64952.39,0.0,-0.98878,1e-05,1.54944]
[1780526242475,69.73,64948.11,0.0,-0.98881,1e-05,1.54554]
[1780526243486,69.73,64933.8,0.0,-0.98892,1e-05,1.53129]
[1780526245514,69.72,64924.1,0.0,-0.989,1e-05,1.52137]
[1780526246521,69.72,64930.05,0.0,-0.98896,1e-05,1.52692]
[1780526246615,69.72,64930.05,0.0,-0.98896,1e-05,1.52692]
[1780526247528,69.72,64937.48,0.0,-0.9889,1e-05,1.53368]
[1780526249142,69.72,64939.11,0.0,-0.98889,1e-05,1.53528]
[1780526249543,69.72,64942.98,0.0,-0.98886,1e-05,1.53946]
[1780526250550,69.72,64945.62,0.0,-0.98883,1e-05,1.54243]
[1780526251557,69.73,64942.88,0.0,-0.98886,1e-05,1.53903]
[1780526252863,69.73,64941.31,0.0,-0.98887,1e-05,1.5372]
[1780526253571,69.73,64935.96,0.0,-0.98891,1e-05,1.53232]
[1780526257599,69.72,64928.03,0.0,-0.98898,1e-05,1.52347]
[1780526258606,69.72,64924.89,0.0,-0.98901,1e-05,1.52016]
[1780526260623,69.75,64921.49,0.0,-0.98901,1e-05,1.52054]
[1780526261627,69.75,64917.72,0.0,-0.98904,1e-05,1.51662]
[1780526262634,69.75,64913.99,0.0,-0.98907,1e-05,1.51276]
[1780526264648,69.74,64911.54,0.0,-0.98909,1e-05,1.50991]
[1780526266513,69.74,64911.54,0.0,-0.98909,1e-05,1.50991]
[1780526266598,69.74,64899.91,0.0,-0.98919,1e-05,1.49845]
[1780526266670,69.74,64889.02,0.0,-0.98927,1e-05,1.48778]
[1780526267672,69.74,64887.05,0.0,-0.98929,1e-05,1.4857]
[1780526268682,69.73,64899.11,0.0,-0.9892,1e-05,1.49708]
[1780526269788,69.73,64899.11,0.0,-0.9892,1e-05,1.49708]
[1780526269824,69.73,64903.17,0.0,-0.98917,1e-05,1.50078]
[1780526271702,69.73,64894.95,0.0,-0.98923,1e-05,1.49309]
[1780526272709,69.73,64893.76,0.0,-0.98924,1e-05,1.49174]
[1780526275775,69.73,64879.77,0.0,-0.98935,1e-05,1.47797]
[1780526277131,69.73,64879.77,0.0,-0.98935,1e-05,1.47797]
[1780526277229,69.73,64874.57,0.0,-0.9894,1e-05,1.47266]
[1780526277774,69.72,64878.61,0.0,-0.98937,1e-05,1.47633]
[1780526278782,69.72,64876.43,0.0,-0.98938,1e-05,1.47409]
[1780526279802,69.72,64876.43,0.0,-0.98938,1e-05,1.47409]
[1780526279903,69.73,64878.48,0.0,-0.98936,1e-05,1.4765]
[1780526280794,69.73,64881.38,0.0,-0.98934,1e-05,1.47926]
[1780526282812,69.73,64900.98,0.0,-0.98919,1e-05,1.49814]
[1780526283820,69.73,64905.19,0.0,-0.98916,1e-05,1.50198]
[1780526286846,69.76,64910.14,0.0,-0.98909,1e-05,1.51047]
[1780526287849,69.76,64919.13,0.0,-0.98902,1e-05,1.51896]
[1780526288862,69.76,64925.98,0.0,-0.98896,1e-05,1.52602]
[1780526289876,69.79,64941.45,0.0,-0.98881,1e-05,1.54494]
[1780526290880,69.79,64942.34,0.0,-0.9888,1e-05,1.54616]
[1780526292895,69.8,64937.89,0.0,-0.98883,1e-05,1.54245]
[1780526294909,69.81,64942.23,0.0,-0.98879,1e-05,1.54742]
[1780526295916,69.81,64936.62,0.0,-0.98883,1e-05,1.54222]
[1780526298943,69.82,64930.02,0.0,-0.98887,1e-05,1.53676]
[1780526299950,69.82,64922.64,0.0,-0.98893,1e-05,1.52988]
[1780526300957,69.82,64927.88,0.0,-0.98889,1e-05,1.53472]
[1780526301964,69.81,64931.46,0.0,-0.98887,1e-05,1.53794]
[1780526302971,69.81,64925.34,0.0,-0.98892,1e-05,1.53164]
[1780526303978,69.81,64921.56,0.0,-0.98895,1e-05,1.52766]
[1780526306999,69.81,64924.22,0.0,-0.98893,1e-05,1.53006]
[1780526309021,69.8,64920.96,0.0,-0.98896,1e-05,1.52631]
[1780526310027,69.8,64923.6,0.0,-0.98894,1e-05,1.52861]
[1780526311041,69.8,64927.28,0.0,-0.98892,1e-05,1.53116]
[1780526312043,69.81,64915.55,0.0,-0.98901,1e-05,1.52007]
[1780526313050,69.8,64915.64,0.0,-0.98901,1e-05,1.51989]
[1780526314057,69.8,64918.13,0.0,-0.98899,1e-05,1.52205]
[1780526315064,69.8,64928.99,0.0,-0.98891,1e-05,1.53239]
[1780526316356,69.8,64928.99,0.0,-0.98891,1e-05,1.53239]
[1780526316403,69.8,64941.53,0.0,-0.98881,1e-05,1.54442]
[1780526317085,69.8,64952.07,0.0,-0.98873,1e-05,1.55453]
[1780526318096,69.8,64961.51,0.0,-0.98865,1e-05,1.56422]
[1780526319103,69.8,64965.93,0.0,-0.98861,1e-05,1.56894]
[1780526320356,69.8,64965.93,0.0,-0.98861,1e-05,1.56894]
[1780526320428,69.8,64963.76,0.0,-0.98863,1e-05,1.56707]
[1780526321123,69.8,64963.76,0.0,-0.98863,1e-05,1.56707]
[1780526322123,69.81,64958.23,0.0,-0.98867,1e-05,1.56217]
[1780526323132,69.81,64954.76,0.0,-0.98869,1e-05,1.55903]
[1780526324139,69.81,64952.41,0.0,-0.98871,1e-05,1.55636]
[1780526325150,69.81,64952.41,0.0,-0.98871,1e-05,1.55636]
[1780526326153,69.8,64944.58,0.0,-0.98878,1e-05,1.54795]
[1780526327161,69.8,64940.26,0.0,-0.98882,1e-05,1.54337]
[1780526328167,69.8,64935.04,0.0,-0.98886,1e-05,1.53793]
[1780526329174,69.79,64927.52,0.0,-0.98893,1e-05,1.53026]
[1780526330181,69.79,64927.78,0.0,-0.98893,1e-05,1.53023]
[1780526331188,69.79,64931.96,0.0,-0.9889,1e-05,1.53404]
[1780526332195,69.79,64928.68,0.0,-0.98892,1e-05,1.53054]
[1780526334209,69.78,64934.49,0.0,-0.98888,1e-05,1.53566]
[1780526335216,69.78,64929.51,0.0,-0.98892,1e-05,1.53049]
[1780526336223,69.78,64923.3,0.0,-0.98898,1e-05,1.52414]
[1780526337230,69.77,64921.9,0.0,-0.98899,1e-05,1.5225]
[1780526340251,69.77,64929.36,0.0,-0.98894,1e-05,1.52897]
[1780526341258,69.77,64922.39,0.0,-0.989,1e-05,1.52189]
[1780526342265,69.76,64914.1,0.0,-0.98906,1e-05,1.51356]
[1780526343272,69.77,64914.99,0.0,-0.98905,1e-05,1.51482]
[1780526344279,69.77,64920.27,0.0,-0.98901,1e-05,1.52034]
[1780526345286,69.77,64927.27,0.0,-0.98895,1e-05,1.52755]
[1780526346293,69.77,64931.63,0.0,-0.98892,1e-05,1.53154]
[1780526347299,69.77,64925.06,0.0,-0.98897,1e-05,1.52548]
[1780526348307,69.77,64915.76,0.0,-0.98904,1e-05,1.51615]
[1780526349314,69.77,64913.94,0.0,-0.98906,1e-05,1.51413]
[1780526352335,69.76,64911.61,0.0,-0.98908,1e-05,1.51113]
[1780526353342,69.76,64915.67,0.0,-0.98905,1e-05,1.51482]
[1780526354349,69.76,64919.14,0.0,-0.98903,1e-05,1.51794]
[1780526356362,69.75,64915.0,0.0,-0.98906,1e-05,1.51341]
[1780526357370,69.75,64912.88,0.0,-0.98908,1e-05,1.51111]
[1780526358377,69.75,64908.96,0.0,-0.98912,1e-05,1.50707]
[1780526360390,69.75,64906.56,0.0,-0.98914,1e-05,1.50429]
[1780526362407,69.74,64911.97,0.0,-0.9891,1e-05,1.50906]
[1780526363414,69.74,64917.88,0.0,-0.98906,1e-05,1.51456]
[1780526364421,69.74,64918.34,0.0,-0.98905,1e-05,1.5154]
[1780526365428,69.74,64924.39,0.0,-0.989,1e-05,1.52103]
[1780526366435,69.74,64918.42,0.0,-0.98905,1e-05,1.51497]
[1780526367443,69.74,64913.82,0.0,-0.98908,1e-05,1.5109]
[1780526368653,69.74,64913.82,0.0,-0.98908,1e-05,1.5109]
[1780526368735,69.74,64913.82,0.0,-0.98908,1e-05,1.5109]
[1780526368668,69.75,64914.18,0.0,-0.98908,1e-05,1.51165]
[1780526369457,69.74,64916.43,0.0,-0.98906,1e-05,1.51359]
[1780526370466,69.74,64924.14,0.0,-0.989,1e-05,1.52084]
[1780526371491,69.74,64933.47,0.0,-0.98894,1e-05,1.52853]
[1780526372499,69.74,64934.28,0.0,-0.98894,1e-05,1.52906]
[1780526373517,69.75,64932.23,0.0,-0.98895,1e-05,1.5278]
[1780526374524,69.74,64929.62,0.0,-0.98897,1e-05,1.52497]
[1780526375531,69.74,64925.99,0.0,-0.989,1e-05,1.52116]
[1780526377559,69.74,64921.44,0.0,-0.98904,1e-05,1.51621]
[1780526380580,69.74,64916.47,0.0,-0.98908,1e-05,1.51127]
[1780526381587,69.73,64912.03,0.0,-0.98912,1e-05,1.50673]
[1780526382594,69.73,64905.33,0.0,-0.98917,1e-05,1.50003]
[1780526383601,69.73,64904.17,0.0,-0.98918,1e-05,1.49869]
[1780526384609,69.73,64911.99,0.0,-0.98912,1e-05,1.50601]
[1780526385615,69.73,64915.95,0.0,-0.98909,1e-05,1.50961]
[1780526388635,69.73,64910.28,0.0,-0.98914,1e-05,1.50405]
[1780526389001,69.73,64910.28,0.0,-0.98914,1e-05,1.50405]
[1780526389239,69.73,64910.28,0.0,-0.98914,1e-05,1.50405]
[1780526389642,69.72,64907.68,0.0,-0.98916,1e-05,1.50131]
[1780526390650,69.72,64910.09,0.0,-0.98914,1e-05,1.50341]
[1780526391657,69.72,64915.12,0.0,-0.98911,1e-05,1.50804]
[1780526392582,69.72,64915.12,0.0,-0.98911,1e-05,1.50804]
[1780526392738,69.72,64915.12,0.0,-0.98911,1e-05,1.50804]
[1780526392664,69.72,64915.14,0.0,-0.9891,1e-05,1.50846]
[1780526394680,69.72,64923.61,0.0,-0.98904,1e-05,1.51685]
[1780526395688,69.72,64927.75,0.0,-0.989,1e-05,1.52063]
[1780526397703,69.72,64930.1,0.0,-0.98899,1e-05,1.52304]
[1780526398709,69.72,64926.09,0.0,-0.98902,1e-05,1.51887]
[1780526399716,69.72,64924.02,0.0,-0.98904,1e-05,1.5166]
[1780526400723,69.72,64926.07,0.0,-0.98902,1e-05,1.51834]
[1780526405761,69.72,64927.78,0.0,-0.98901,1e-05,1.52]
[1780526407775,69.72,64930.82,0.0,-0.98898,1e-05,1.52308]
[1780526407972,69.72,64930.82,0.0,-0.98898,1e-05,1.52308]
[1780526407987,69.72,64930.82,0.0,-0.98898,1e-05,1.52308]
[1780526408787,69.72,64937.46,0.0,-0.98893,1e-05,1.52995]
[1780526409800,69.72,64950.53,0.0,-0.98882,1e-05,1.54316]
[1780526410806,69.73,64961.28,0.0,-0.98873,1e-05,1.55414]
[1780526411814,69.73,64964.01,0.0,-0.98871,1e-05,1.55717]
[1780526412821,69.73,64960.35,0.0,-0.98873,1e-05,1.55386]
[1780526414835,69.74,64958.11,0.0,-0.98875,1e-05,1.55229]
[1780526416849,69.74,64961.79,0.0,-0.98871,1e-05,1.55659]
[1780526420809,69.75,64963.22,0.0,-0.98869,1e-05,1.55865]
[1780526419872,69.75,64971.32,0.0,-0.98863,1e-05,1.56703]
[1780526420891,69.75,64991.11,0.0,-0.98846,1e-05,1.58718]
[1780526421888,69.76,64997.45,0.0,-0.98841,1e-05,1.59385]
[1780526422896,69.76,64993.82,0.0,-0.98844,1e-05,1.59044]
[1780526424782,69.76,64993.82,0.0,-0.98844,1e-05,1.59044]
[1780526429947,69.76,64996.14,0.0,-0.98841,1e-05,1.59328]
[1780526431960,69.77,64997.88,0.0,-0.9884,1e-05,1.5941]
[1780526434983,69.77,65000.54,0.0,-0.98838,1e-05,1.5969]
[1780526435990,69.77,65002.87,0.0,-0.98836,1e-05,1.59951]
[1780526436997,69.77,65009.34,0.0,-0.9883,1e-05,1.60634]
[1780526438005,69.77,65005.88,0.0,-0.98833,1e-05,1.60307]
[1780526439019,69.78,64999.02,0.0,-0.98839,1e-05,1.59635]
[1780526441036,69.77,65007.24,0.0,-0.98832,1e-05,1.60451]
[1780526442043,69.78,65010.75,0.0,-0.98829,1e-05,1.60834]
[1780526443050,69.78,65006.58,0.0,-0.98832,1e-05,1.60433]
[1780526444057,69.78,65004.1,0.0,-0.98834,1e-05,1.60205]
[1780526446074,69.77,65003.78,0.0,-0.98835,1e-05,1.60088]
[1780526450105,69.77,65000.42,0.0,-0.98838,1e-05,1.59713]
[1780526451112,69.77,64993.12,0.0,-0.98844,1e-05,1.58934]
[1780526452119,69.76,64990.42,0.0,-0.98847,1e-05,1.58621]
[1780526453126,69.76,64989.78,0.0,-0.98848,1e-05,1.58518]
[1780526455140,69.75,64998.12,0.0,-0.98841,1e-05,1.59282]
[1780526456148,69.76,65009.77,0.0,-0.98832,1e-05,1.6049]
[1780526457155,69.76,65016.75,0.0,-0.98826,1e-05,1.61227]
[1780526458162,69.76,65020.74,0.0,-0.98822,1e-05,1.61681]
[1780526460176,69.76,65018.09,0.0,-0.98824,1e-05,1.61433]
[1780526463197,69.76,65022.8,0.0,-0.9882,1e-05,1.61916]
[1780526464207,69.76,65040.02,0.0,-0.98806,1e-05,1.63642]
[1780526465214,69.76,65052.1,0.0,-0.98796,1e-05,1.64847]
[1780526466233,69.76,65053.82,0.0,-0.98794,1e-05,1.65045]
[1780526467553,69.76,65052.79,0.0,-0.98795,1e-05,1.64971]
[1780526468247,69.76,65055.0,0.0,-0.98793,1e-05,1.65217]
[1780526470264,69.76,65051.29,0.0,-0.98796,1e-05,1.64847]
[1780526471271,69.77,65043.54,0.0,-0.98802,1e-05,1.64059]
[1780526472279,69.77,65038.86,0.0,-0.98806,1e-05,1.6361]
[1780526473291,69.77,65043.82,0.0,-0.98802,1e-05,1.64141]
[1780526474298,69.77,65047.53,0.0,-0.98798,1e-05,1.64543]
[1780526475305,69.77,65050.13,0.0,-0.98796,1e-05,1.64813]
[1780526476312,69.77,65047.0,0.0,-0.98798,1e-05,1.64521]
[1780526477320,69.77,65052.13,0.0,-0.98794,1e-05,1.65071]
[1780526480352,69.78,65047.23,0.0,-0.98798,1e-05,1.64594]
[1780526481361,69.77,65042.84,0.0,-0.98802,1e-05,1.64038]
[1780526482368,69.77,65037.81,0.0,-0.98807,1e-05,1.6347]
[1780526483376,69.76,65033.21,0.0,-0.98811,1e-05,1.62948]
[1780526484383,69.76,65035.83,0.0,-0.9881,1e-05,1.63171]
[1780526485392,69.76,65042.83,0.0,-0.98804,1e-05,1.63893]
[1780526486399,69.76,65047.44,0.0,-0.988,1e-05,1.64342]
[1780526488421,69.75,65041.91,0.0,-0.98805,1e-05,1.63738]
[1780526489224,69.75,65041.91,0.0,-0.98805,1e-05,1.63738]
[1780526489424,69.75,65029.33,0.0,-0.98816,1e-05,1.62442]
[1780526490439,69.75,65019.46,0.0,-0.98824,1e-05,1.6145]
[1780526491446,69.75,65020.34,0.0,-0.98825,1e-05,1.61304]
[1780526492359,69.75,65020.34,0.0,-0.98825,1e-05,1.61304]
[1780526492453,69.74,65025.17,0.0,-0.98821,1e-05,1.61755]
[1780526493460,69.75,65031.9,0.0,-0.98815,1e-05,1.62467]
[1780526494467,69.74,65028.87,0.0,-0.98818,1e-05,1.62111]
[1780526495474,69.74,65026.5,0.0,-0.98821,1e-05,1.61823]
[1780526497488,69.73,65032.43,0.0,-0.98816,1e-05,1.62343]
[1780526498495,69.73,65036.62,0.0,-0.98813,1e-05,1.62728]
[1780526499502,69.72,65039.22,0.0,-0.98811,1e-05,1.6295]
[1780526501516,69.72,65036.34,0.0,-0.98815,1e-05,1.62561]
[1780526502523,69.71,65033.21,0.0,-0.98818,1e-05,1.62195]
[1780526504539,69.7,65027.3,0.0,-0.98823,1e-05,1.61501]
[1780526505546,69.7,65022.95,0.0,-0.98827,1e-05,1.61013]
[1780526506553,69.7,65006.04,0.0,-0.98842,1e-05,1.59254]
[1780526507560,69.69,65007.66,0.0,-0.98841,1e-05,1.59378]
[1780526510582,69.7,65011.39,0.0,-0.98837,1e-05,1.59836]
[1780526511589,69.7,65015.3,0.0,-0.98833,1e-05,1.60259]
[1780526512596,69.71,65018.62,0.0,-0.9883,1e-05,1.60621]
[1780526513603,69.71,65028.08,0.0,-0.98822,1e-05,1.61611]
[1780526514610,69.71,65026.6,0.0,-0.98823,1e-05,1.61483]
[1780526515621,69.71,65029.55,0.0,-0.98821,1e-05,1.61807]
[1780526519653,69.72,65028.09,0.0,-0.98821,1e-05,1.61724]
[1780526519737,69.72,65028.09,0.0,-0.98821,1e-05,1.61724]
[1780526519748,69.72,65029.67,0.0,-0.9882,1e-05,1.61908]
[1780526520307,69.72,65029.67,0.0,-0.9882,1e-05,1.61908]
[1780526520505,69.72,65029.67,0.0,-0.9882,1e-05,1.61908]
[1780526521662,69.72,65020.1,0.0,-0.98828,1e-05,1.60907]
[1780526522669,69.71,65004.25,0.0,-0.98842,1e-05,1.59255]
[1780526523676,69.71,64999.52,0.0,-0.98846,1e-05,1.58737]
[1780526525690,69.7,65002.89,0.0,-0.98844,1e-05,1.58999]
[1780526527704,69.7,65009.44,0.0,-0.98838,1e-05,1.59649]
[1780526528722,69.7,65017.27,0.0,-0.98832,1e-05,1.60402]
[1780526529725,69.7,65022.9,0.0,-0.98827,1e-05,1.61]
[1780526530732,69.7,65024.7,0.0,-0.98826,1e-05,1.61206]
[1780526532746,69.71,65021.94,0.0,-0.98828,1e-05,1.60969]
[1780526534761,69.7,65018.64,0.0,-0.98831,1e-05,1.60546]
[1780526535779,69.7,65010.65,0.0,-0.98838,1e-05,1.59691]
[1780526536786,69.69,64998.99,0.0,-0.98848,1e-05,1.58472]
[1780526537793,69.69,64995.68,0.0,-0.98851,1e-05,1.581]
[1780526539807,69.69,64992.6,0.0,-0.98854,1e-05,1.5778]
[1780526540814,69.68,64995.17,0.0,-0.98852,1e-05,1.58]
[1780526541842,69.68,64999.62,0.0,-0.98849,1e-05,1.58409]
[1780526542832,69.68,65018.93,0.0,-0.98833,1e-05,1.60325]
[1780526543455,69.68,65018.93,0.0,-0.98833,1e-05,1.60325]
[1780526543844,69.67,65020.96,0.0,-0.98832,1e-05,1.60489]
[1780526544850,69.68,65027.85,0.0,-0.98826,1e-05,1.61214]
[1780526545857,69.68,65032.44,0.0,-0.98822,1e-05,1.61706]
[1780526546052,69.68,65032.44,0.0,-0.98822,1e-05,1.61706]
[1780526546864,69.68,65028.66,0.0,-0.98825,1e-05,1.6134]
[1780526547871,69.68,65024.02,0.0,-0.98828,1e-05,1.60888]
[1780526548878,69.68,65020.16,0.0,-0.98831,1e-05,1.60517]
[1780526550892,69.68,65022.28,0.0,-0.9883,1e-05,1.60713]
[1780526551899,69.68,65015.94,0.0,-0.98836,1e-05,1.59879]
[1780526552906,69.67,65007.31,0.0,-0.98844,1e-05,1.58963]
[1780526553914,69.68,65006.61,0.0,-0.98844,1e-05,1.58918]
[1780526554922,69.67,64995.7,0.0,-0.98854,1e-05,1.57779]
[1780526555929,69.67,64994.03,0.0,-0.98855,1e-05,1.57573]
[1780526556936,69.67,64986.56,0.0,-0.98862,1e-05,1.56787]
[1780526557951,69.67,64980.1,0.0,-0.98867,1e-05,1.56142]
[1780526558958,69.67,64977.08,0.0,-0.98869,1e-05,1.55835]
[1780526559966,69.66,64979.61,0.0,-0.98868,1e-05,1.56052]
[1780526561036,69.66,64970.24,0.0,-0.98875,1e-05,1.55121]
[1780526561994,69.66,64956.14,0.0,-0.98887,1e-05,1.53729]
[1780526564011,69.66,64958.85,0.0,-0.98885,1e-05,1.5393]
[1780526566025,69.65,64956.2,0.0,-0.98888,1e-05,1.53608]
[1780526567033,69.65,64949.69,0.0,-0.98893,1e-05,1.52908]
[1780526568039,69.65,64949.48,0.0,-0.98893,1e-05,1.52923]
[1780526573076,69.64,64943.71,0.0,-0.98899,1e-05,1.52242]
[1780526574082,69.64,64935.88,0.0,-0.98905,1e-05,1.51487]
[1780526575089,69.64,64934.59,0.0,-0.98906,1e-05,1.51336]
[1780526579118,69.63,64939.05,0.0,-0.98903,1e-05,1.51666]
[1780526580125,69.63,64943.3,0.0,-0.989,1e-05,1.52054]
[1780526581132,69.63,64940.56,0.0,-0.98903,1e-05,1.5176]
[1780526582139,69.62,64936.7,0.0,-0.98906,1e-05,1.51358]
[1780526583146,69.62,64940.19,0.0,-0.98903,1e-05,1.51671]
[1780526584152,69.62,64942.47,0.0,-0.98902,1e-05,1.51867]
[1780526585160,69.62,64935.12,0.0,-0.98908,1e-05,1.51152]
[1780526586171,69.61,64929.67,0.0,-0.98912,1e-05,1.50571]
[1780526587177,69.61,64939.83,0.0,-0.98905,1e-05,1.51533]
[1780526588184,69.61,64941.91,0.0,-0.98903,1e-05,1.5171]
[1780526590199,69.62,64945.53,0.0,-0.989,1e-05,1.52138]
[1780526591545,69.62,64945.53,0.0,-0.989,1e-05,1.52138]
[1780526591575,69.61,64950.73,0.0,-0.98896,1e-05,1.5262]
[1780526592213,69.61,64954.9,0.0,-0.98893,1e-05,1.53]
[1780526593221,69.62,64949.9,0.0,-0.98896,1e-05,1.52546]
[1780526595199,69.62,64949.9,0.0,-0.98896,1e-05,1.52546]
[1780526596244,69.61,64953.53,0.0,-0.98894,1e-05,1.52883]
[1780526598258,69.61,64956.83,0.0,-0.98891,1e-05,1.53214]
[1780526602294,69.6,64952.78,0.0,-0.98895,1e-05,1.52702]
[1780526603300,69.6,64947.02,0.0,-0.989,1e-05,1.52111]
[1780526604308,69.6,64938.81,0.0,-0.98907,1e-05,1.51284]
[1780526605315,69.6,64941.46,0.0,-0.98905,1e-05,1.51517]
[1780526606323,69.6,64947.3,0.0,-0.989,1e-05,1.52061]
[1780526607331,69.59,64946.03,0.0,-0.98902,1e-05,1.5191]
[1780526608338,69.6,64939.81,0.0,-0.98906,1e-05,1.51343]
[1780526609345,69.59,64939.11,0.0,-0.98907,1e-05,1.51249]
[1780526612367,69.59,64933.98,0.0,-0.98913,1e-05,1.50537]
[1780526613373,69.59,64927.84,0.0,-0.98918,1e-05,1.49919]
[1780526614388,69.58,64933.48,0.0,-0.98913,1e-05,1.50443]
[1780526615390,69.58,64940.52,0.0,-0.98908,1e-05,1.51102]
[1780526616397,69.59,64941.32,0.0,-0.98907,1e-05,1.5122]
[1780526618411,69.58,64943.51,0.0,-0.98906,1e-05,1.51384]
[1780526619418,69.58,64939.84,0.0,-0.98909,1e-05,1.51003]
[1780526620425,69.58,64937.24,0.0,-0.98911,1e-05,1.50726]
[1780526621499,69.58,64937.24,0.0,-0.98911,1e-05,1.50726]
[1780526621604,69.58,64937.24,0.0,-0.98911,1e-05,1.50726]
[1780526621737,69.58,64937.24,0.0,-0.98911,1e-05,1.50726]
[1780526621837,69.58,64938.93,0.0,-0.9891,1e-05,1.50867]
[1780526623447,69.57,64944.69,0.0,-0.98906,1e-05,1.51379]
[1780526624453,69.57,64948.86,0.0,-0.98903,1e-05,1.51761]
[1780526626468,69.57,64953.37,0.0,-0.98899,1e-05,1.52151]
[1780526629490,69.56,64950.18,0.0,-0.98903,1e-05,1.51763]
[1780526630659,69.56,64950.18,0.0,-0.98903,1e-05,1.51763]
[1780526630737,69.56,64950.18,0.0,-0.98903,1e-05,1.51763]
[1780526630742,69.56,64949.72,0.0,-0.98903,1e-05,1.51694]
[1780526631345,69.56,64949.72,0.0,-0.98903,1e-05,1.51694]
[1780526631496,69.56,64949.72,0.0,-0.98903,1e-05,1.51694]
[1780526634531,69.55,64954.6,0.0,-0.989,1e-05,1.52072]
[1780526636545,69.54,64966.82,0.0,-0.98891,1e-05,1.53219]
[1780526637553,69.55,64967.33,0.0,-0.9889,1e-05,1.53307]
[1780526638559,69.54,64964.91,0.0,-0.98892,1e-05,1.53042]
[1780526643594,69.54,64965.34,0.0,-0.98893,1e-05,1.53015]
[1780526644349,69.54,64965.34,0.0,-0.98893,1e-05,1.53015]
[1780526644501,69.54,64965.34,0.0,-0.98893,1e-05,1.53015]
[1780526644621,69.54,64965.34,0.0,-0.98893,1e-05,1.53015]
[1780526644739,69.54,64965.34,0.0,-0.98893,1e-05,1.53015]
[1780526644814,69.54,64966.3,0.0,-0.98891,1e-05,1.53148]
[1780526645612,69.54,64963.93,0.0,-0.98894,1e-05,1.52888]
[1780526646619,69.54,64966.47,0.0,-0.98892,1e-05,1.53111]
[1780526649512,69.53,64967.62,0.0,-0.98891,1e-05,1.5317]
[1780526649759,69.53,64967.62,0.0,-0.98891,1e-05,1.5317]
[1780526649819,69.53,64968.48,0.0,-0.98891,1e-05,1.53228]
[1780526650649,69.53,64978.75,0.0,-0.98883,1e-05,1.54213]
[1780526651656,69.53,64981.44,0.0,-0.98881,1e-05,1.54451]
[1780526656691,69.52,64978.96,0.0,-0.98883,1e-05,1.54191]
[1780526658163,69.52,64978.96,0.0,-0.98883,1e-05,1.54191]
[1780526658237,69.52,64978.96,0.0,-0.98883,1e-05,1.54191]
[1780526658264,69.52,64981.14,0.0,-0.98882,1e-05,1.5435]
[1780526658705,69.52,64978.59,0.0,-0.98884,1e-05,1.54098]
[1780526660718,69.52,64980.95,0.0,-0.98882,1e-05,1.54275]
[1780526661732,69.52,64980.95,0.0,-0.98882,1e-05,1.54275]
[1780526661994,69.52,64980.95,0.0,-0.98882,1e-05,1.54275]
[1780526661997,69.52,64980.95,0.0,-0.98882,1e-05,1.54275]
[1780526662238,69.52,64980.95,0.0,-0.98882,1e-05,1.54275]
[1780526662066,69.51,64977.97,0.0,-0.98885,1e-05,1.53953]
[1780526663740,69.51,64980.06,0.0,-0.98884,1e-05,1.54105]
[1780526666771,69.5,64976.75,0.0,-0.98887,1e-05,1.53695]
[1780526667777,69.5,64962.89,0.0,-0.98898,1e-05,1.52307]
[1780526668784,69.5,64960.89,0.0,-0.989,1e-05,1.52088]
[1780526670920,69.5,64959.51,0.0,-0.98901,1e-05,1.51929]
[1780526670991,69.5,64959.51,0.0,-0.98901,1e-05,1.51929]
[1780526671206,69.5,64959.51,0.0,-0.98901,1e-05,1.51929]
[1780526671236,69.5,64959.51,0.0,-0.98901,1e-05,1.51929]
[1780526671209,69.49,64960.95,0.0,-0.98902,1e-05,1.51882]
[1780526673819,69.49,64964.68,0.0,-0.98899,1e-05,1.522]
[1780526675833,69.48,64965.43,0.0,-0.98899,1e-05,1.52226]
[1780526676414,69.48,64965.43,0.0,-0.98899,1e-05,1.52226]
[1780526676493,69.48,64965.43,0.0,-0.98899,1e-05,1.52226]
[1780526676726,69.48,64965.43,0.0,-0.98899,1e-05,1.52226]
[1780526676737,69.48,64965.43,0.0,-0.98899,1e-05,1.52226]
[1780526676840,69.48,64963.95,0.0,-0.989,1e-05,1.52057]
[1780526677847,69.48,64960.78,0.0,-0.98903,1e-05,1.51724]
[1780526678854,69.48,64967.74,0.0,-0.98898,1e-05,1.52382]
[1780526679861,69.48,64976.49,0.0,-0.98891,1e-05,1.53217]
[1780526680868,69.48,64980.79,0.0,-0.98887,1e-05,1.5368]
[1780526683889,69.48,64978.08,0.0,-0.98889,1e-05,1.53463]
[1780526684896,69.48,64970.74,0.0,-0.98895,1e-05,1.52715]
[1780526685903,69.48,64975.27,0.0,-0.98892,1e-05,1.53136]
[1780526686911,69.48,64980.68,0.0,-0.98887,1e-05,1.53643]
[1780526688162,69.48,64980.68,0.0,-0.98887,1e-05,1.53643]
[1780526688242,69.48,64980.68,0.0,-0.98887,1e-05,1.53643]
[1780526688263,69.47,64982.19,0.0,-0.98887,1e-05,1.53739]
[1780526688490,69.47,64982.19,0.0,-0.98887,1e-05,1.53739]
[1780526688739,69.47,64982.19,0.0,-0.98887,1e-05,1.53739]
[1780526692738,69.46,64983.4,0.0,-0.98886,1e-05,1.53778]
[1780526692992,69.46,64983.4,0.0,-0.98886,1e-05,1.53778]
[1780526693239,69.46,64983.4,0.0,-0.98886,1e-05,1.53778]
[1780526693027,69.46,64983.52,0.0,-0.98886,1e-05,1.53764]
[1780526696981,69.45,64985.89,0.0,-0.98885,1e-05,1.53892]
[1780526697988,69.45,64988.09,0.0,-0.98884,1e-05,1.54083]
[1780526699317,69.45,64988.09,0.0,-0.98884,1e-05,1.54083]
[1780526699496,69.45,64987.62,0.0,-0.98885,1e-05,1.5401]
[1780526699575,69.45,64987.62,0.0,-0.98885,1e-05,1.5401]
[1780526699750,69.45,64987.62,0.0,-0.98885,1e-05,1.5401]
[1780526700028,69.45,64986.56,0.0,-0.98886,1e-05,1.53878]
[1780526701009,69.44,64980.41,0.0,-0.98891,1e-05,1.53245]
[1780526702016,69.44,64975.11,0.0,-0.98895,1e-05,1.52697]
[1780526703023,69.44,64978.69,0.0,-0.98893,1e-05,1.53024]
[1780526703581,69.44,64978.69,0.0,-0.98893,1e-05,1.53024]
[1780526703739,69.44,64978.69,0.0,-0.98893,1e-05,1.53024]
[1780526704023,69.44,64978.69,0.0,-0.98893,1e-05,1.53024]
[1780526704237,69.44,64978.69,0.0,-0.98893,1e-05,1.53024]
[1780526704031,69.44,64981.98,0.0,-0.9889,1e-05,1.53323]
[1780526706045,69.44,64979.92,0.0,-0.98892,1e-05,1.53134]
[1780526707052,69.44,64977.16,0.0,-0.98894,1e-05,1.52837]
[1780526709066,69.43,64974.19,0.0,-0.98897,1e-05,1.52496]
[1780526711081,69.43,64978.62,0.0,-0.98894,1e-05,1.52882]
[1780526712088,69.43,64983.96,0.0,-0.9889,1e-05,1.53384]
[1780526713095,69.42,64983.79,0.0,-0.9889,1e-05,1.53343]
[1780526713372,69.42,64983.79,0.0,-0.9889,1e-05,1.53343]
[1780526713504,69.42,64983.79,0.0,-0.9889,1e-05,1.53343]
[1780526714102,69.42,64983.72,0.0,-0.9889,1e-05,1.5331]
[1780526714495,69.42,64983.72,0.0,-0.9889,1e-05,1.5331]
[1780526714739,69.42,64983.72,0.0,-0.9889,1e-05,1.5331]
[1780526717124,69.42,64989.84,0.0,-0.98886,1e-05,1.53837]
[1780526718131,69.41,64999.53,0.0,-0.98878,1e-05,1.54771]
[1780526719138,69.41,65003.82,0.0,-0.98875,1e-05,1.5517]
[1780526720145,69.42,65001.32,0.0,-0.98877,1e-05,1.54959]
[1780526721152,69.41,65003.98,0.0,-0.98875,1e-05,1.55194]
[1780526722159,69.41,65008.29,0.0,-0.98872,1e-05,1.55595]
[1780526724175,69.4,65002.48,0.0,-0.98877,1e-05,1.54928]
[1780526725185,69.4,64990.23,0.0,-0.98887,1e-05,1.53715]
[1780526726192,69.4,64984.41,0.0,-0.98892,1e-05,1.53086]
[1780526727199,69.4,64984.52,0.0,-0.98892,1e-05,1.53072]
[1780526729221,69.39,64988.96,0.0,-0.98889,1e-05,1.53458]
[1780526730059,69.39,64988.96,0.0,-0.98889,1e-05,1.53458]
[1780526730236,69.39,64988.96,0.0,-0.98889,1e-05,1.53458]
[1780526730309,69.39,64992.15,0.0,-0.98887,1e-05,1.53747]
[1780526730648,69.39,64992.15,0.0,-0.98887,1e-05,1.53747]
[1780526730739,69.39,64992.15,0.0,-0.98887,1e-05,1.53747]
[1780526733249,69.38,64996.33,0.0,-0.98885,1e-05,1.53939]
[1780526733459,69.38,64996.33,0.0,-0.98885,1e-05,1.53939]
[1780526733495,69.38,64996.33,0.0,-0.98885,1e-05,1.53939]
[1780526733581,69.38,64996.33,0.0,-0.98885,1e-05,1.53939]
[1780526733740,69.38,64996.33,0.0,-0.98885,1e-05,1.53939]
[1780526734256,69.38,64995.55,0.0,-0.98886,1e-05,1.53835]
[1780526736971,69.38,64994.09,0.0,-0.98888,1e-05,1.53638]
[1780526736992,69.38,64994.09,0.0,-0.98888,1e-05,1.53638]
[1780526737169,69.38,64994.09,0.0,-0.98888,1e-05,1.53638]
[1780526737237,69.38,64994.09,0.0,-0.98888,1e-05,1.53638]
[1780526737277,69.37,64991.98,0.0,-0.98889,1e-05,1.53404]
[1780526738283,69.37,64989.38,0.0,-0.98892,1e-05,1.53122]
[1780526741129,69.37,64990.76,0.0,-0.98891,1e-05,1.53207]
[1780526741237,69.37,64990.76,0.0,-0.98891,1e-05,1.53207]
[1780526741305,69.37,64993.89,0.0,-0.98889,1e-05,1.5349]
[1780526741758,69.37,64993.89,0.0,-0.98889,1e-05,1.5349]
[1780526741991,69.37,64993.89,0.0,-0.98889,1e-05,1.5349]
[1780526744326,69.36,64988.35,0.0,-0.98894,1e-05,1.52867]
[1780526745224,69.36,64988.35,0.0,-0.98894,1e-05,1.52867]
[1780526745237,69.36,64988.35,0.0,-0.98894,1e-05,1.52867]
[1780526745333,69.36,64990.05,0.0,-0.98892,1e-05,1.53034]
[1780526745716,69.36,64990.05,0.0,-0.98892,1e-05,1.53034]
[1780526745739,69.36,64990.05,0.0,-0.98892,1e-05,1.53034]
[1780526746340,69.36,64993.18,0.0,-0.9889,1e-05,1.53318]
[1780526747349,69.35,64995.2,0.0,-0.98889,1e-05,1.53467]
[1780526749362,69.35,64998.48,0.0,-0.98887,1e-05,1.53739]
[1780526750103,69.35,64998.48,0.0,-0.98887,1e-05,1.53739]
[1780526750239,69.35,64998.48,0.0,-0.98887,1e-05,1.53739]
[1780526750369,69.35,64996.8,0.0,-0.98888,1e-05,1.53546]
[1780526750553,69.35,64996.8,0.0,-0.98888,1e-05,1.53546]
[1780526750738,69.35,64996.8,0.0,-0.98888,1e-05,1.53546]
[1780526753414,69.34,65001.62,0.0,-0.98885,1e-05,1.53945]
[1780526754399,69.34,65001.62,0.0,-0.98885,1e-05,1.53945]
[1780526754503,69.34,65001.62,0.0,-0.98885,1e-05,1.53945]
[1780526754728,69.34,65001.62,0.0,-0.98885,1e-05,1.53945]
[1780526754736,69.34,65001.62,0.0,-0.98885,1e-05,1.53945]
[1780526754829,69.34,65001.87,0.0,-0.98885,1e-05,1.53943]
[1780526756437,69.33,65005.66,0.0,-0.98883,1e-05,1.54265]
[1780526759077,69.34,65005.56,0.0,-0.98882,1e-05,1.54293]
[1780526759236,69.34,65005.56,0.0,-0.98882,1e-05,1.54293]
[1780526759323,69.33,65002.09,0.0,-0.98886,1e-05,1.53895]
[1780526759969,69.33,65002.09,0.0,-0.98886,1e-05,1.53895]
[1780526759996,69.33,65002.09,0.0,-0.98886,1e-05,1.53895]
[1780526760032,69.33,64988.64,0.0,-0.98896,1e-05,1.52569]
[1780526760464,69.33,64988.75,0.0,-0.98896,1e-05,1.52556]
[1780526762205,69.33,64988.75,0.0,-0.98896,1e-05,1.52556]
[1780526762237,69.33,64988.75,0.0,-0.98896,1e-05,1.52556]
[1780526762321,69.33,64984.6,0.0,-0.989,1e-05,1.52101]
[1780526762478,69.33,64980.25,0.0,-0.98904,1e-05,1.51675]
[1780526764023,69.33,64980.25,0.0,-0.98904,1e-05,1.51675]
[1780526764236,69.33,64980.25,0.0,-0.98904,1e-05,1.51675]
[1780526764320,69.32,64981.36,0.0,-0.98903,1e-05,1.51738]
[1780526764492,69.32,64979.06,0.0,-0.98905,1e-05,1.51513]
[1780526765499,69.32,64974.19,0.0,-0.98909,1e-05,1.51015]
[1780526766506,69.32,64967.7,0.0,-0.98914,1e-05,1.50362]
[1780526767513,69.32,64960.26,0.0,-0.9892,1e-05,1.4962]
[1780526768520,69.31,64958.04,0.0,-0.98922,1e-05,1.49386]
[1780526769528,69.31,64952.89,0.0,-0.98926,1e-05,1.4887]
[1780526770535,69.31,64949.74,0.0,-0.98929,1e-05,1.48549]
[1780526771554,69.31,64946.0,0.0,-0.98932,1e-05,1.48172]
[1780526772562,69.31,64934.56,0.0,-0.98941,1e-05,1.4706]
[1780526773568,69.31,64927.62,0.0,-0.98946,1e-05,1.46384]
[1780526774575,69.31,64920.29,0.0,-0.98952,1e-05,1.45675]
[1780526775582,69.3,64922.49,0.0,-0.98951,1e-05,1.45871]
[1780526777596,69.3,64925.31,0.0,-0.98949,1e-05,1.46113]
[1780526778603,69.3,64922.16,0.0,-0.98951,1e-05,1.45801]
[1780526781624,69.3,64916.65,0.0,-0.98956,1e-05,1.45242]
[1780526782630,69.3,64909.03,0.0,-0.98962,1e-05,1.44511]
[1780526783638,69.3,64913.11,0.0,-0.98959,1e-05,1.44885]
[1780526785652,69.29,64916.05,0.0,-0.98956,1e-05,1.45141]
[1780526788673,69.29,64918.59,0.0,-0.98955,1e-05,1.45347]
[1780526790687,69.29,64915.37,0.0,-0.98957,1e-05,1.45019]
[1780526794715,69.28,64920.85,0.0,-0.98955,1e-05,1.45356]
[1780526796729,69.28,64922.75,0.0,-0.98953,1e-05,1.45512]
[1780526799751,69.28,64924.98,0.0,-0.98952,1e-05,1.45687]
[1780526800757,69.28,64927.55,0.0,-0.9895,1e-05,1.45918]
[1780526801764,69.28,64929.84,0.0,-0.98948,1e-05,1.46123]
[1780526803778,69.28,64931.74,0.0,-0.98947,1e-05,1.46277]
[1780526804950,69.28,64931.74,0.0,-0.98947,1e-05,1.46277]
[1780526804990,69.28,64931.74,0.0,-0.98947,1e-05,1.46277]
[1780526806799,69.27,64929.09,0.0,-0.9895,1e-05,1.45985]
[1780526808443,69.27,64929.09,0.0,-0.9895,1e-05,1.45985]
[1780526807806,69.27,64927.37,0.0,-0.98951,1e-05,1.45809]
[1780526808503,69.27,64927.37,0.0,-0.98951,1e-05,1.45809]
[1780526808795,69.27,64927.37,0.0,-0.98951,1e-05,1.45809]
[1780526808994,69.27,64927.37,0.0,-0.98951,1e-05,1.45809]
[1780526809213,69.27,64926.89,0.0,-0.98951,1e-05,1.45751]
[1780526810397,69.27,64926.89,0.0,-0.98951,1e-05,1.45751]
[1780526810490,69.27,64926.32,0.0,-0.98952,1e-05,1.45685]
[1780526810827,69.27,64922.27,0.0,-0.98955,1e-05,1.45289]
[1780526812452,69.27,64922.27,0.0,-0.98955,1e-05,1.45289]
[1780526812502,69.27,64923.37,0.0,-0.98954,1e-05,1.45382]
[1780526812646,69.27,64923.37,0.0,-0.98954,1e-05,1.45382]
[1780526812744,69.27,64923.37,0.0,-0.98954,1e-05,1.45382]
[1780526812841,69.27,64928.16,0.0,-0.98951,1e-05,1.45824]
[1780526816869,69.26,64929.36,0.0,-0.9895,1e-05,1.45888]
[1780526818885,69.26,64927.35,0.0,-0.98952,1e-05,1.45673]
[1780526819891,69.26,64922.17,0.0,-0.98956,1e-05,1.45171]
[1780526821667,69.26,64923.23,0.0,-0.98955,1e-05,1.4526]
[1780526821735,69.26,64923.23,0.0,-0.98955,1e-05,1.4526]
[1780526821905,69.26,64921.94,0.0,-0.98957,1e-05,1.45127]
[1780526822568,69.26,64921.94,0.0,-0.98957,1e-05,1.45127]
[1780526822741,69.26,64921.94,0.0,-0.98957,1e-05,1.45127]
[1780526822912,69.25,64919.36,0.0,-0.98959,1e-05,1.44872]
[1780526823919,69.25,64911.29,0.0,-0.98965,1e-05,1.44102]
[1780526824940,69.25,64903.53,0.0,-0.98971,1e-05,1.43365]
[1780526825940,69.25,64893.31,0.0,-0.98978,1e-05,1.42403]
[1780526826947,69.25,64892.33,0.0,-0.98979,1e-05,1.42306]
[1780526827973,69.25,64878.8,0.0,-0.98989,1e-05,1.41046]
[1780526828970,69.25,64879.72,0.0,-0.98989,1e-05,1.41127]
[1780526829973,69.25,64883.95,0.0,-0.98986,1e-05,1.41515]
[1780526831301,69.25,64879.37,0.0,-0.98989,1e-05,1.41087]
[1780526831989,69.25,64872.14,0.0,-0.98994,1e-05,1.40416]
[1780526832996,69.25,64870.53,0.0,-0.98996,1e-05,1.40266]
[1780526834030,69.25,64863.37,0.0,-0.99001,1e-05,1.39606]
[1780526835252,69.25,64863.37,0.0,-0.99001,1e-05,1.39606]
[1780526835285,69.25,64823.1,0.0,-0.9903,1e-05,1.35954]
[1780526836051,69.25,64801.1,0.0,-0.99046,1e-05,1.33992]
[1780526837046,69.25,64803.03,0.0,-0.99044,1e-05,1.34177]
[1780526838176,69.25,64803.03,0.0,-0.99044,1e-05,1.34177]
[1780526838215,69.25,64809.98,0.0,-0.99039,1e-05,1.34804]
[1780526839467,69.25,64809.98,0.0,-0.99039,1e-05,1.34804]
[1780526839066,69.25,64813.66,0.0,-0.99037,1e-05,1.35139]
[1780526840084,69.25,64810.81,0.0,-0.99039,1e-05,1.34892]
[1780526842094,69.25,64816.21,0.0,-0.99035,1e-05,1.35389]
[1780526842526,69.25,64816.21,0.0,-0.99035,1e-05,1.35389]
[1780526843101,69.25,64819.74,0.0,-0.99032,1e-05,1.35711]
[1780526844108,69.26,64823.73,0.0,-0.99029,1e-05,1.36075]
[1780526845115,69.26,64835.89,0.0,-0.9902,1e-05,1.37175]
[1780526846122,69.26,64835.56,0.0,-0.99021,1e-05,1.37149]
[1780526847129,69.26,64828.71,0.0,-0.99025,1e-05,1.36535]
[1780526848137,69.26,64827.83,0.0,-0.99026,1e-05,1.3646]
[1780526849144,69.26,64821.83,0.0,-0.9903,1e-05,1.35926]
[1780526850151,69.26,64820.2,0.0,-0.99031,1e-05,1.35786]
[1780526852165,69.26,64818.26,0.0,-0.99034,1e-05,1.35494]
[1780526853176,69.26,64826.16,0.0,-0.99028,1e-05,1.36209]
[1780526854179,69.26,64833.07,0.0,-0.99023,1e-05,1.36836]
[1780526855186,69.26,64834.71,0.0,-0.99022,1e-05,1.36989]
[1780526858223,69.26,64823.41,0.0,-0.9903,1e-05,1.35984]
[1780526859220,69.26,64809.29,0.0,-0.9904,1e-05,1.34728]
[1780526860226,69.26,64801.24,0.0,-0.99045,1e-05,1.34021]
[1780526861242,69.26,64797.85,0.0,-0.99048,1e-05,1.3373]
[1780526862246,69.26,64800.02,0.0,-0.99046,1e-05,1.33932]
[1780526863253,69.27,64802.5,0.0,-0.99044,1e-05,1.34162]
[1780526864260,69.27,64805.18,0.0,-0.99042,1e-05,1.34409]
[1780526866274,69.27,64803.54,0.0,-0.99043,1e-05,1.34281]
[1780526868288,69.27,64808.21,0.0,-0.9904,1e-05,1.34715]
[1780526869295,69.27,64815.79,0.0,-0.99034,1e-05,1.354]
[1780526870302,69.27,64822.56,0.0,-0.99029,1e-05,1.36013]
[1780526871309,69.27,64827.24,0.0,-0.99026,1e-05,1.3644]
[1780526872316,69.27,64832.29,0.0,-0.99022,1e-05,1.369]
[1780526873323,69.27,64829.44,0.0,-0.99024,1e-05,1.36648]
[1780526875336,69.27,64836.82,0.0,-0.99019,1e-05,1.37325]
[1780526876344,69.27,64811.88,0.0,-0.99037,1e-05,1.35089]
[1780526877351,69.27,64803.34,0.0,-0.99043,1e-05,1.34336]
[1780526878359,69.28,64796.72,0.0,-0.99047,1e-05,1.33758]
[1780526879365,69.28,64799.31,0.0,-0.99045,1e-05,1.33997]
[1780526880372,69.28,64802.17,0.0,-0.99043,1e-05,1.34261]
[1780526881379,69.28,64800.56,0.0,-0.99044,1e-05,1.34127]
[1780526886426,69.28,64805.01,0.0,-0.99041,1e-05,1.34565]
[1780526887433,69.28,64802.15,0.0,-0.99043,1e-05,1.34319]
[1780526888440,69.28,64795.94,0.0,-0.99047,1e-05,1.33777]
[1780526889447,69.28,64781.66,0.0,-0.99057,1e-05,1.32526]
[1780526890457,69.29,64766.21,0.0,-0.99068,1e-05,1.31186]
[1780526891461,69.29,64752.94,0.0,-0.99077,1e-05,1.30047]
[1780526891629,69.29,64752.94,0.0,-0.99077,1e-05,1.30047]
[1780526892468,69.29,64745.63,0.0,-0.99082,1e-05,1.29431]
[1780526894483,69.29,64744.49,0.0,-0.99082,1e-05,1.29364]
[1780526894906,69.29,64744.49,0.0,-0.99082,1e-05,1.29364]
[1780526895490,69.29,64745.14,0.0,-0.99082,1e-05,1.29436]
[1780526896497,69.29,64740.08,0.0,-0.99085,1e-05,1.29017]
[1780526897504,69.3,64738.35,0.0,-0.99086,1e-05,1.28884]
[1780526898514,69.3,64740.67,0.0,-0.99084,1e-05,1.291]
[1780526899529,69.3,64734.77,0.0,-0.99088,1e-05,1.2861]
[1780526900532,69.31,64743.23,0.0,-0.99081,1e-05,1.295]
[1780526901543,69.32,64758.54,0.0,-0.9907,1e-05,1.30842]
[1780526902547,69.32,64777.11,0.0,-0.99057,1e-05,1.3248]
[1780526903554,69.33,64782.78,0.0,-0.99052,1e-05,1.33109]
[1780526904561,69.34,64790.73,0.0,-0.99046,1e-05,1.33911]
[1780526905568,69.35,64800.47,0.0,-0.99038,1e-05,1.34865]
[1780526906575,69.35,64806.1,0.0,-0.99034,1e-05,1.3544]
[1780526907582,69.36,64810.09,0.0,-0.99031,1e-05,1.35853]
[1780526908590,69.36,64812.12,0.0,-0.99029,1e-05,1.36039]
[1780526909604,69.36,64807.05,0.0,-0.99033,1e-05,1.35589]
[1780526910611,69.36,64812.47,0.0,-0.99029,1e-05,1.36078]
[1780526911620,69.36,64820.42,0.0,-0.99024,1e-05,1.36665]
[1780526912627,69.36,64823.04,0.0,-0.99022,1e-05,1.36904]
[1780526913634,69.36,64822.84,0.0,-0.99022,1e-05,1.36888]
[1780526915648,69.36,64820.33,0.0,-0.99024,1e-05,1.36665]
[1780526920087,69.36,64819.4,0.0,-0.99025,1e-05,1.36588]
[1780526920101,69.36,64831.64,0.0,-0.99016,1e-05,1.37696]
[1780526920697,69.36,64845.24,0.0,-0.99006,1e-05,1.38932]
[1780526921704,69.36,64842.78,0.0,-0.99008,1e-05,1.38707]
[1780526923427,69.36,64842.78,0.0,-0.99008,1e-05,1.38707]
[1780526923516,69.36,64846.02,0.0,-0.99005,1e-05,1.38999]
[1780526924755,69.36,64854.98,0.0,-0.98999,1e-05,1.39815]
[1780526926610,69.36,64854.98,0.0,-0.98999,1e-05,1.39815]
[1780526925747,69.36,64877.3,0.0,-0.98982,1e-05,1.4187]
[1780526926756,69.36,64883.63,0.0,-0.98978,1e-05,1.42418]
[1780526927763,69.36,64896.1,0.0,-0.98969,1e-05,1.43573]
[1780526928770,69.35,64894.75,0.0,-0.9897,1e-05,1.43428]
[1780526930626,69.35,64894.75,0.0,-0.9897,1e-05,1.43428]
[1780526930784,69.35,64895.08,0.0,-0.9897,1e-05,1.43448]
[1780526931791,69.35,64901.39,0.0,-0.98965,1e-05,1.44018]
[1780526932798,69.35,64905.52,0.0,-0.98962,1e-05,1.44394]
[1780526933805,69.35,64891.1,0.0,-0.98973,1e-05,1.43043]
[1780526934812,69.35,64878.48,0.0,-0.98982,1e-05,1.41857]
[1780526936054,69.35,64871.29,0.0,-0.98988,1e-05,1.41192]
[1780526936826,69.35,64871.13,0.0,-0.98988,1e-05,1.41167]
[1780526937834,69.35,64874.37,0.0,-0.98986,1e-05,1.41453]
[1780526938842,69.35,64871.95,0.0,-0.98987,1e-05,1.4123]
[1780526939856,69.35,64867.62,0.0,-0.98991,1e-05,1.40817]
[1780526941006,69.35,64886.1,0.0,-0.98977,1e-05,1.42528]
[1780526941872,69.35,64892.15,0.0,-0.98973,1e-05,1.43077]
[1780526942879,69.34,64889.79,0.0,-0.98974,1e-05,1.42847]
[1780526944893,69.34,64885.87,0.0,-0.98977,1e-05,1.42463]
[1780526946520,69.34,64885.87,0.0,-0.98977,1e-05,1.42463]
[1780526946554,69.34,64891.75,0.0,-0.98973,1e-05,1.43002]
[1780526946909,69.34,64905.57,0.0,-0.98963,1e-05,1.44286]
[1780526947916,69.34,64908.0,0.0,-0.98961,1e-05,1.44502]
[1780526948923,69.34,64910.8,0.0,-0.98959,1e-05,1.44753]
[1780526950602,69.34,64910.8,0.0,-0.98959,1e-05,1.44753]
[1780526950632,69.34,64922.72,0.0,-0.9895,1e-05,1.45852]
[1780526950959,69.34,64939.1,0.0,-0.98938,1e-05,1.47411]
[1780526951963,69.34,64937.79,0.0,-0.98939,1e-05,1.47268]
[1780526954984,69.33,64933.32,0.0,-0.98943,1e-05,1.46788]
[1780526955991,69.33,64928.87,0.0,-0.98946,1e-05,1.46347]
[1780526956998,69.33,64926.17,0.0,-0.98948,1e-05,1.46075]
[1780526958005,69.33,64924.37,0.0,-0.9895,1e-05,1.45888]
[1780526960031,69.32,64919.43,0.0,-0.98954,1e-05,1.4539]
[1780526961034,69.32,64917.59,0.0,-0.98955,1e-05,1.45202]
[1780526965062,69.32,64914.35,0.0,-0.98958,1e-05,1.44841]
[1780526966070,69.32,64910.99,0.0,-0.98961,1e-05,1.44512]
[1780526969091,69.31,64915.24,0.0,-0.98958,1e-05,1.44876]
[1780526970105,69.31,64917.48,0.0,-0.98957,1e-05,1.45074]
[1780526971111,69.31,64919.81,0.0,-0.98956,1e-05,1.45144]
[1780526972118,69.31,64914.01,0.0,-0.9896,1e-05,1.44584]
[1780526973125,69.31,64905.3,0.0,-0.98967,1e-05,1.43753]
[1780526974132,69.31,64909.37,0.0,-0.98964,1e-05,1.44124]
[1780526975139,69.31,64915.3,0.0,-0.9896,1e-05,1.44671]
[1780526976146,69.31,64907.54,0.0,-0.98966,1e-05,1.43929]
[1780526977668,69.3,64903.17,0.0,-0.98969,1e-05,1.43498]
[1780526980174,69.3,64898.18,0.0,-0.98973,1e-05,1.43011]
[1780526981181,69.3,64885.94,0.0,-0.98982,1e-05,1.41863]
[1780526982188,69.3,64878.13,0.0,-0.98988,1e-05,1.41133]
[1780526983195,69.3,64878.31,0.0,-0.98988,1e-05,1.41144]
[1780526984202,69.3,64880.83,0.0,-0.98986,1e-05,1.41371]
[1780526985215,69.3,64875.69,0.0,-0.9899,1e-05,1.4089]
[1780526986220,69.3,64865.51,0.0,-0.98998,1e-05,1.39948]
[1780526987227,69.3,64856.27,0.0,-0.99004,1e-05,1.39099]
[1780526988234,69.3,64855.33,0.0,-0.99005,1e-05,1.39011]
[1780526989241,69.3,64858.6,0.0,-0.99003,1e-05,1.39308]
[1780526990248,69.3,64855.35,0.0,-0.99005,1e-05,1.39009]
[1780526991255,69.3,64851.46,0.0,-0.99008,1e-05,1.38652]
[1780526992266,69.3,64849.42,0.0,-0.99009,1e-05,1.38465]
[1780526993269,69.3,64844.98,0.0,-0.99013,1e-05,1.38061]
[1780526995283,69.3,64843.17,0.0,-0.99014,1e-05,1.37896]
[1780526997297,69.3,64840.9,0.0,-0.99016,1e-05,1.37691]
[1780526999311,69.3,64837.38,0.0,-0.99018,1e-05,1.37373]
[1780527000318,69.3,64839.61,0.0,-0.99017,1e-05,1.37576]
[1780527003353,69.3,64855.72,0.0,-0.99005,1e-05,1.39043]
[1780527004361,69.3,64867.12,0.0,-0.98997,1e-05,1.40085]
[1780527005368,69.3,64868.28,0.0,-0.98996,1e-05,1.40188]
[1780527006753,69.3,64867.47,0.0,-0.98996,1e-05,1.40109]
[1780527007386,69.3,64874.7,0.0,-0.98991,1e-05,1.40771]
[1780527008392,69.3,64880.13,0.0,-0.98987,1e-05,1.41267]
[1780527010406,69.29,64880.11,0.0,-0.98987,1e-05,1.41253]
[1780527010765,69.29,64880.11,0.0,-0.98987,1e-05,1.41253]
[1780527011413,69.29,64881.71,0.0,-0.98986,1e-05,1.41395]
[1780527012444,69.29,64884.82,0.0,-0.98984,1e-05,1.41677]
[1780527016469,69.29,64887.94,0.0,-0.98982,1e-05,1.41939]
[1780527017473,69.29,64885.56,0.0,-0.98983,1e-05,1.41711]
[1780527018492,69.29,64882.18,0.0,-0.98986,1e-05,1.41391]
[1780527019494,69.29,64889.61,0.0,-0.98981,1e-05,1.42073]
[1780527020501,69.29,64894.2,0.0,-0.98977,1e-05,1.42494]
[1780527021509,69.29,64894.21,0.0,-0.98977,1e-05,1.42487]
[1780527022515,69.29,64891.51,0.0,-0.98979,1e-05,1.42228]
[1780527023526,69.29,64899.92,0.0,-0.98973,1e-05,1.43004]
[1780527024532,69.29,64905.89,0.0,-0.98969,1e-05,1.43554]
[1780527025539,69.29,64908.3,0.0,-0.98967,1e-05,1.43771]
[1780527026550,69.28,64909.97,0.0,-0.98966,1e-05,1.43918]
[1780527027553,69.28,64912.99,0.0,-0.98964,1e-05,1.44191]
[1780527028560,69.28,64918.1,0.0,-0.9896,1e-05,1.44661]
[1780527029567,69.28,64920.49,0.0,-0.98958,1e-05,1.44875]
[1780527031581,69.28,64918.62,0.0,-0.98961,1e-05,1.44538]
[1780527033599,69.28,64921.22,0.0,-0.98959,1e-05,1.44759]
[1780527034606,69.28,64918.15,0.0,-0.98961,1e-05,1.44457]
[1780527035613,69.28,64924.06,0.0,-0.98957,1e-05,1.45003]
[1780527037627,69.27,64921.16,0.0,-0.98959,1e-05,1.44705]
[1780527039644,69.27,64916.13,0.0,-0.98963,1e-05,1.44207]
[1780527040653,69.27,64888.95,0.0,-0.98984,1e-05,1.41657]
[1780527040802,69.27,64888.95,0.0,-0.98984,1e-05,1.41657]
[1780527041670,69.27,64870.2,0.0,-0.98998,1e-05,1.39916]
[1780527042676,69.27,64865.58,0.0,-0.99001,1e-05,1.39486]
[1780527043682,69.27,64870.37,0.0,-0.98998,1e-05,1.39921]
[1780527044221,69.27,64870.37,0.0,-0.98998,1e-05,1.39921]
[1780527044689,69.27,64872.76,0.0,-0.98996,1e-05,1.40138]
[1780527045696,69.27,64874.8,0.0,-0.98995,1e-05,1.40322]
[1780527046703,69.27,64870.35,0.0,-0.98998,1e-05,1.39904]
[1780527047712,69.27,64873.71,0.0,-0.98995,1e-05,1.40209]
[1780527048719,69.27,64870.61,0.0,-0.98998,1e-05,1.3992]
[1780527049725,69.27,64868.67,0.0,-0.98999,1e-05,1.39739]
[1780527050733,69.27,64867.0,0.0,-0.99,1e-05,1.39585]
[1780527051741,69.27,64859.71,0.0,-0.99006,1e-05,1.38915]
[1780527052748,69.27,64854.35,0.0,-0.9901,1e-05,1.38422]
[1780527053755,69.26,64856.81,0.0,-0.99008,1e-05,1.38645]
[1780527054763,69.26,64852.79,0.0,-0.99011,1e-05,1.38277]
[1780527055771,69.26,64838.96,0.0,-0.99021,1e-05,1.37024]
[1780527056778,69.26,64833.3,0.0,-0.99025,1e-05,1.36514]
[1780527057785,69.27,64835.35,0.0,-0.99024,1e-05,1.36701]
[1780527058792,69.27,64842.56,0.0,-0.99018,1e-05,1.37352]
[1780527059799,69.27,64844.51,0.0,-0.99017,1e-05,1.37532]
[1780527061813,69.27,64838.58,0.0,-0.99021,1e-05,1.36996]
[1780527063834,69.27,64838.58,0.0,-0.99021,1e-05,1.36996]
[1780527063330,69.27,64836.94,0.0,-0.99022,1e-05,1.3685]
[1780527063965,69.27,64851.04,0.0,-0.99012,1e-05,1.38127]
[1780527064873,69.27,64853.78,0.0,-0.9901,1e-05,1.38378]
[1780527065880,69.27,64855.42,0.0,-0.99009,1e-05,1.38526]
[1780527067573,69.27,64855.42,0.0,-0.99009,1e-05,1.38526]
[1780527067660,69.27,64858.22,0.0,-0.99007,1e-05,1.3878]
[1780527067897,69.27,64870.99,0.0,-0.98998,1e-05,1.39947]
[1780527068904,69.27,64862.81,0.0,-0.99004,1e-05,1.39197]
[1780527069911,69.26,64853.21,0.0,-0.99011,1e-05,1.38315]
[1780527070920,69.26,64857.34,0.0,-0.99008,1e-05,1.38691]
[1780527072761,69.26,64868.16,0.0,-0.99,1e-05,1.39675]
[1780527072934,69.26,64873.63,0.0,-0.98996,1e-05,1.40177]
[1780527073942,69.26,64869.95,0.0,-0.98998,1e-05,1.39835]
[1780527075956,69.26,64876.97,0.0,-0.98993,1e-05,1.40473]
[1780527077783,69.26,64876.97,0.0,-0.98993,1e-05,1.40473]
[1780527077799,69.26,64889.52,0.0,-0.98984,1e-05,1.41628]
[1780527077973,69.26,64900.99,0.0,-0.98976,1e-05,1.42688]
[1780527078992,69.26,64912.39,0.0,-0.98967,1e-05,1.43746]
[1780527080001,69.26,64913.95,0.0,-0.98966,1e-05,1.43882]
[1780527081773,69.26,64913.95,0.0,-0.98966,1e-05,1.43882]
[1780527081804,69.26,64914.14,0.0,-0.98966,1e-05,1.43878]
[1780527082015,69.26,64909.26,0.0,-0.9897,1e-05,1.4342]
[1780527084029,69.26,64910.65,0.0,-0.98969,1e-05,1.4353]
[1780527085036,69.26,64907.34,0.0,-0.98971,1e-05,1.4321]
[1780527087050,69.25,64904.31,0.0,-0.98974,1e-05,1.42907]
[1780527088058,69.25,64895.96,0.0,-0.9898,1e-05,1.4212]
[1780527089065,69.25,64895.14,0.0,-0.98981,1e-05,1.42036]
[1780527090072,69.25,64897.66,0.0,-0.98979,1e-05,1.42262]
[1780527091079,69.25,64894.79,0.0,-0.98982,1e-05,1.41852]
[1780527093093,69.25,64891.43,0.0,-0.98985,1e-05,1.41526]
[1780527094390,69.25,64891.43,0.0,-0.98985,1e-05,1.41526]
[1780527094506,69.25,64891.43,0.0,-0.98985,1e-05,1.41526]
[1780527094591,69.25,64890.18,0.0,-0.98986,1e-05,1.41403]
[1780527096118,69.25,64894.23,0.0,-0.98983,1e-05,1.41765]
[1780527097125,69.25,64899.59,0.0,-0.98979,1e-05,1.42256]
[1780527099139,69.25,64896.47,0.0,-0.98981,1e-05,1.4195]
[1780527100779,69.25,64901.94,0.0,-0.98977,1e-05,1.42451]
[1780527101153,69.24,64899.93,0.0,-0.98979,1e-05,1.42255]
[1780527102160,69.24,64896.1,0.0,-0.98982,1e-05,1.41891]
[1780527103167,69.24,64899.4,0.0,-0.98979,1e-05,1.4219]
[1780527104174,69.24,64903.56,0.0,-0.98976,1e-05,1.4257]
[1780527106019,69.24,64904.88,0.0,-0.98975,1e-05,1.42684]
[1780527106236,69.24,64904.88,0.0,-0.98975,1e-05,1.42684]
[1780527106330,69.24,64902.19,0.0,-0.98978,1e-05,1.42425]
[1780527108202,69.24,64908.31,0.0,-0.98973,1e-05,1.42979]
[1780527109209,69.24,64916.57,0.0,-0.98967,1e-05,1.43744]
[1780527110216,69.24,64917.25,0.0,-0.98967,1e-05,1.43797]
[1780527111223,69.24,64910.52,0.0,-0.98972,1e-05,1.43155]
[1780527112816,69.24,64910.52,0.0,-0.98972,1e-05,1.43155]
[1780527112912,69.24,64903.69,0.0,-0.98977,1e-05,1.425]
[1780527112998,69.24,64903.69,0.0,-0.98977,1e-05,1.425]
[1780527113771,69.24,64903.69,0.0,-0.98977,1e-05,1.425]
[1780527113875,69.23,64903.16,0.0,-0.98977,1e-05,1.42442]
[1780527114000,69.23,64903.16,0.0,-0.98977,1e-05,1.42442]
[1780527116258,69.23,64905.63,0.0,-0.98976,1e-05,1.42656]
[1780527117243,69.23,64905.63,0.0,-0.98976,1e-05,1.42656]
[1780527117494,69.23,64905.63,0.0,-0.98976,1e-05,1.42656]
[1780527117576,69.23,64908.14,0.0,-0.98974,1e-05,1.42881]
[1780527118303,69.23,64908.14,0.0,-0.98974,1e-05,1.42881]
[1780527118512,69.23,64908.14,0.0,-0.98974,1e-05,1.42881]
[1780527119279,69.23,64905.37,0.0,-0.98976,1e-05,1.42605]
[1780527120286,69.23,64907.42,0.0,-0.98975,1e-05,1.42788]
[1780527121319,69.23,64900.22,0.0,-0.9898,1e-05,1.42108]
[1780527122309,69.23,64887.24,0.0,-0.9899,1e-05,1.40897]
[1780527123316,69.23,64886.67,0.0,-0.9899,1e-05,1.40839]
[1780527126048,69.23,64887.88,0.0,-0.9899,1e-05,1.40941]
[1780527126236,69.23,64887.88,0.0,-0.9899,1e-05,1.40941]
[1780527126338,69.23,64886.18,0.0,-0.98991,1e-05,1.40778]
[1780527126992,69.23,64886.18,0.0,-0.98991,1e-05,1.40778]
[1780527129690,69.23,64886.25,0.0,-0.98991,1e-05,1.40774]
[1780527129737,69.23,64886.25,0.0,-0.98991,1e-05,1.40774]
[1780527129839,69.23,64889.47,0.0,-0.98989,1e-05,1.41067]
[1780527130168,69.23,64889.47,0.0,-0.98989,1e-05,1.41067]
[1780527130237,69.23,64889.47,0.0,-0.98989,1e-05,1.41067]
[1780527131381,69.22,64886.47,0.0,-0.98991,1e-05,1.40778]
[1780527132322,69.22,64886.47,0.0,-0.98991,1e-05,1.40778]
[1780527132493,69.22,64886.47,0.0,-0.98991,1e-05,1.40778]
[1780527132508,69.22,64882.62,0.0,-0.98994,1e-05,1.40418]
[1780527133482,69.22,64882.62,0.0,-0.98994,1e-05,1.40418]
[1780527133496,69.22,64882.62,0.0,-0.98994,1e-05,1.40418]
[1780527133511,69.22,64887.09,0.0,-0.9899,1e-05,1.40826]
[1780527134577,69.22,64887.09,0.0,-0.9899,1e-05,1.40826]
[1780527134754,69.22,64887.09,0.0,-0.9899,1e-05,1.40826]
[1780527134848,69.22,64893.01,0.0,-0.98986,1e-05,1.41368]
[1780527135410,69.22,64895.18,0.0,-0.98985,1e-05,1.41563]
[1780527136417,69.22,64899.58,0.0,-0.98981,1e-05,1.41965]
[1780527137368,69.22,64899.58,0.0,-0.98981,1e-05,1.41965]
[1780527137498,69.22,64899.58,0.0,-0.98981,1e-05,1.41965]
[1780527138643,69.22,64898.54,0.0,-0.98982,1e-05,1.41861]
[1780527138739,69.22,64898.54,0.0,-0.98982,1e-05,1.41861]
[1780527138839,69.22,64898.83,0.0,-0.98982,1e-05,1.41874]
[1780527139438,69.22,64901.0,0.0,-0.9898,1e-05,1.42075]
[1780527140445,69.22,64909.95,0.0,-0.98974,1e-05,1.42902]
[1780527141452,69.22,64915.59,0.0,-0.9897,1e-05,1.43421]
[1780527142459,69.22,64914.24,0.0,-0.98971,1e-05,1.43284]
[1780527145480,69.21,64917.0,0.0,-0.98969,1e-05,1.43513]
[1780527146487,69.21,64914.41,0.0,-0.98971,1e-05,1.43261]
[1780527147494,69.21,64912.88,0.0,-0.98972,1e-05,1.43108]
[1780527148504,69.21,64911.52,0.0,-0.98973,1e-05,1.42971]
[1780527149511,69.21,64916.05,0.0,-0.9897,1e-05,1.43386]
[1780527150461,69.21,64916.05,0.0,-0.9897,1e-05,1.43386]
[1780527150503,69.21,64916.05,0.0,-0.9897,1e-05,1.43386]
[1780527150518,69.21,64918.1,0.0,-0.98968,1e-05,1.43568]
[1780527152532,69.21,64915.11,0.0,-0.98972,1e-05,1.43132]
[1780527153539,69.21,64913.31,0.0,-0.98973,1e-05,1.42954]
[1780527154546,69.21,64906.86,0.0,-0.98978,1e-05,1.42343]
[1780527155552,69.21,64894.61,0.0,-0.98987,1e-05,1.41197]
[1780527156561,69.21,64891.62,0.0,-0.9899,1e-05,1.40915]
[1780527157568,69.21,64890.35,0.0,-0.98991,1e-05,1.40792]
[1780527159582,69.2,64893.7,0.0,-0.98988,1e-05,1.41091]
[1780527161596,69.2,64895.65,0.0,-0.98987,1e-05,1.41261]
[1780527162603,69.2,64897.53,0.0,-0.98986,1e-05,1.41429]
[1780527163973,69.2,64897.53,0.0,-0.98986,1e-05,1.41429]
[1780527164005,69.2,64897.06,0.0,-0.98986,1e-05,1.41379]
[1780527164617,69.2,64895.53,0.0,-0.98987,1e-05,1.41231]
[1780527165624,69.2,64891.39,0.0,-0.9899,1e-05,1.40842]
[1780527166192,69.2,64891.39,0.0,-0.9899,1e-05,1.40842]
[1780527166236,69.2,64891.39,0.0,-0.9899,1e-05,1.40842]
[1780527166358,69.2,64891.39,0.0,-0.9899,1e-05,1.40842]
[1780527166490,69.2,64891.39,0.0,-0.9899,1e-05,1.40842]
[1780527166631,69.2,64885.14,0.0,-0.98995,1e-05,1.4026]
[1780527167638,69.2,64882.46,0.0,-0.98997,1e-05,1.40009]
[1780527168654,69.2,64886.6,0.0,-0.98994,1e-05,1.40387]
[1780527169660,69.2,64889.16,0.0,-0.98992,1e-05,1.40618]
[1780527171037,69.2,64889.52,0.0,-0.98992,1e-05,1.40647]
[1780527171236,69.2,64889.52,0.0,-0.98992,1e-05,1.40647]
[1780527172138,69.2,64888.56,0.0,-0.98993,1e-05,1.40553]
[1780527172237,69.2,64888.56,0.0,-0.98993,1e-05,1.40553]
[1780527172681,69.2,64887.21,0.0,-0.98994,1e-05,1.40423]
[1780527173688,69.2,64885.69,0.0,-0.98995,1e-05,1.40278]
[1780527175029,69.2,64886.53,0.0,-0.98994,1e-05,1.40351]
[1780527175238,69.2,64886.53,0.0,-0.98994,1e-05,1.40351]
[1780527175702,69.2,64888.74,0.0,-0.98993,1e-05,1.4055]
[1780527177967,69.2,64888.35,0.0,-0.98993,1e-05,1.4051]
[1780527177994,69.2,64888.35,0.0,-0.98993,1e-05,1.4051]
[1780527177717,69.2,64887.13,0.0,-0.98994,1e-05,1.40392]
[1780527178724,69.2,64884.53,0.0,-0.98996,1e-05,1.40148]
[1780527181752,69.19,64882.82,0.0,-0.98997,1e-05,1.39977]
[1780527182759,69.19,64876.18,0.0,-0.99002,1e-05,1.39363]
[1780527184772,69.19,64872.12,0.0,-0.99005,1e-05,1.38985]
[1780527185789,69.19,64865.69,0.0,-0.9901,1e-05,1.38395]
[1780527186787,69.19,64856.11,0.0,-0.99017,1e-05,1.37522]
[1780527187794,69.19,64854.27,0.0,-0.99018,1e-05,1.37354]
[1780527188801,69.19,64852.44,0.0,-0.9902,1e-05,1.37189]
[1780527189808,69.19,64851.26,0.0,-0.9902,1e-05,1.37083]
[1780527191822,69.2,64847.91,0.0,-0.99022,1e-05,1.36849]
[1780527192829,69.2,64842.87,0.0,-0.99026,1e-05,1.36429]
[1780527193836,69.21,64837.45,0.0,-0.99029,1e-05,1.35977]
[1780527194843,69.21,64834.96,0.0,-0.99031,1e-05,1.35789]
[1780527195850,69.21,64830.2,0.0,-0.99034,1e-05,1.35399]
[1780527196235,69.21,64830.2,0.0,-0.99034,1e-05,1.35399]
[1780527196857,69.22,64824.68,0.0,-0.99037,1e-05,1.34942]
[1780527197864,69.22,64821.57,0.0,-0.99039,1e-05,1.34702]
[1780527198871,69.22,64818.81,0.0,-0.99041,1e-05,1.34494]
[1780527199879,69.23,64812.37,0.0,-0.99045,1e-05,1.33961]
[1780527200886,69.23,64807.82,0.0,-0.99048,1e-05,1.33596]
[1780527201893,69.23,64808.26,0.0,-0.99047,1e-05,1.33675]
[1780527202900,69.24,64806.92,0.0,-0.99048,1e-05,1.33596]
[1780527203907,69.24,64804.91,0.0,-0.99049,1e-05,1.33459]
[1780527204914,69.24,64797.12,0.0,-0.99054,1e-05,1.32811]
[1780527205936,69.25,64787.44,0.0,-0.99061,1e-05,1.32001]
[1780527206933,69.25,64786.29,0.0,-0.99061,1e-05,1.31942]
[1780527207944,69.26,64785.23,0.0,-0.99062,1e-05,1.31891]
[1780527208950,69.26,64779.77,0.0,-0.99065,1e-05,1.315]
[1780527209957,69.27,64776.71,0.0,-0.99066,1e-05,1.31276]
[1780527210964,69.27,64775.43,0.0,-0.99067,1e-05,1.31208]
[1780527211971,69.28,64773.08,0.0,-0.99069,1e-05,1.3092]
[1780527212978,69.28,64766.59,0.0,-0.99074,1e-05,1.30356]
[1780527213985,69.28,64762.83,0.0,-0.99075,1e-05,1.3012]
[1780527214992,69.28,64761.06,0.0,-0.99077,1e-05,1.29967]
[1780527215998,69.29,64759.19,0.0,-0.99077,1e-05,1.29897]
[1780527217006,69.3,64755.05,0.0,-0.9908,1e-05,1.29585]
[1780527218013,69.3,64757.71,0.0,-0.99077,1e-05,1.29862]
[1780527218738,69.3,64757.71,0.0,-0.99077,1e-05,1.29862]
[1780527219020,69.31,64764.11,0.0,-0.99073,1e-05,1.30463]
[1780527220030,69.31,64764.19,0.0,-0.99072,1e-05,1.30515]
[1780527221037,69.31,64767.64,0.0,-0.9907,1e-05,1.3086]
[1780527224058,69.33,64765.75,0.0,-0.9907,1e-05,1.30829]
[1780527225065,69.33,64764.85,0.0,-0.9907,1e-05,1.30795]
[1780527225490,69.33,64764.85,0.0,-0.9907,1e-05,1.30795]
[1780527226072,69.34,64761.16,0.0,-0.99072,1e-05,1.3052]
[1780527227079,69.34,64765.2,0.0,-0.99069,1e-05,1.30883]
[1780527228086,69.34,64771.01,0.0,-0.99065,1e-05,1.31401]
[1780527229093,69.34,64774.38,0.0,-0.99063,1e-05,1.31706]
[1780527230100,69.34,64777.81,0.0,-0.9906,1e-05,1.32016]
[1780527231106,69.34,64778.8,0.0,-0.9906,1e-05,1.32113]
[1780527233534,69.34,64777.57,0.0,-0.9906,1e-05,1.32024]
[1780527234737,69.34,64777.57,0.0,-0.9906,1e-05,1.32024]
[1780527234838,69.34,64774.11,0.0,-0.99063,1e-05,1.31731]
[1780527235135,69.34,64777.2,0.0,-0.9906,1e-05,1.32012]
[1780527236142,69.35,64783.04,0.0,-0.99056,1e-05,1.32534]
[1780527237148,69.35,64782.43,0.0,-0.99057,1e-05,1.32489]
[1780527240170,69.35,64778.35,0.0,-0.99059,1e-05,1.32158]
[1780527241177,69.35,64773.92,0.0,-0.99062,1e-05,1.31779]
[1780527243196,69.35,64784.19,0.0,-0.99055,1e-05,1.32699]
[1780527244204,69.35,64780.27,0.0,-0.99058,1e-05,1.32363]
[1780527245211,69.35,64771.18,0.0,-0.99064,1e-05,1.31576]
[1780527246218,69.35,64770.33,0.0,-0.99064,1e-05,1.31512]
[1780527247225,69.35,64776.11,0.0,-0.9906,1e-05,1.32028]
[1780527248232,69.36,64774.33,0.0,-0.99061,1e-05,1.31882]
[1780527249239,69.36,64771.8,0.0,-0.99063,1e-05,1.3167]
[1780527250246,69.36,64767.04,0.0,-0.99066,1e-05,1.31265]
[1780527252260,69.36,64766.07,0.0,-0.99067,1e-05,1.31202]
[1780527255281,69.36,64761.85,0.0,-0.99069,1e-05,1.30867]
[1780527256304,69.36,64754.47,0.0,-0.99074,1e-05,1.30238]
[1780527257328,69.36,64743.51,0.0,-0.99082,1e-05,1.29292]
[1780527258314,69.37,64740.89,0.0,-0.99083,1e-05,1.29093]
[1780527259321,69.37,64749.31,0.0,-0.99078,1e-05,1.29833]
[1780527260946,69.37,64755.83,0.0,-0.99073,1e-05,1.3041]
[1780527261335,69.37,64754.46,0.0,-0.99074,1e-05,1.30304]
[1780527266371,69.38,64752.39,0.0,-0.99075,1e-05,1.30186]
[1780527267378,69.38,64747.88,0.0,-0.99078,1e-05,1.29809]
[1780527268385,69.38,64742.67,0.0,-0.99081,1e-05,1.29373]
[1780527269392,69.38,64738.17,0.0,-0.99084,1e-05,1.29]
[1780527270398,69.38,64732.34,0.0,-0.99088,1e-05,1.28514]
[1780527271406,69.38,64737.25,0.0,-0.99085,1e-05,1.28825]
[1780527272413,69.38,64740.6,0.0,-0.99083,1e-05,1.29128]
[1780527275434,69.4,64735.0,0.0,-0.99085,1e-05,1.28818]
[1780527277448,69.4,64740.3,0.0,-0.99082,1e-05,1.29304]
[1780527278456,69.4,64739.91,0.0,-0.99082,1e-05,1.29285]
[1780527281174,69.42,64740.54,0.0,-0.9908,1e-05,1.29493]
[1780527281236,69.42,64740.54,0.0,-0.9908,1e-05,1.29493]
[1780527282484,69.42,64737.39,0.0,-0.99082,1e-05,1.2925]
[1780527284498,69.42,64735.67,0.0,-0.99083,1e-05,1.2913]
[1780527286512,69.43,64742.06,0.0,-0.99078,1e-05,1.2971]
[1780527287680,69.43,64742.06,0.0,-0.99078,1e-05,1.2971]
[1780527287739,69.43,64742.06,0.0,-0.99078,1e-05,1.2971]
[1780527287773,69.43,64746.71,0.0,-0.99075,1e-05,1.30125]
[1780527289533,69.43,64744.03,0.0,-0.99077,1e-05,1.29919]
[1780527290540,69.43,64748.21,0.0,-0.99074,1e-05,1.30293]
[1780527291502,69.43,64748.21,0.0,-0.99074,1e-05,1.30293]
[1780527291740,69.43,64748.21,0.0,-0.99074,1e-05,1.30293]
[1780527291838,69.43,64751.64,0.0,-0.99071,1e-05,1.30603]
[1780527292554,69.43,64747.17,0.0,-0.99074,1e-05,1.30227]
[1780527293561,69.44,64742.24,0.0,-0.99077,1e-05,1.29813]
[1780527295569,69.44,64743.6,0.0,-0.99076,1e-05,1.29944]
[1780527295737,69.44,64743.6,0.0,-0.99076,1e-05,1.29944]
[1780527297298,69.44,64743.85,0.0,-0.99076,1e-05,1.29991]
[1780527297493,69.44,64743.85,0.0,-0.99076,1e-05,1.29991]
[1780527298596,69.44,64738.63,0.0,-0.99079,1e-05,1.29566]
[1780527299853,69.44,64738.63,0.0,-0.99079,1e-05,1.29566]
[1780527300010,69.44,64738.63,0.0,-0.99079,1e-05,1.29566]
[1780527300070,69.44,64738.22,0.0,-0.99079,1e-05,1.29558]
[1780527300610,69.44,64743.56,0.0,-0.99076,1e-05,1.30019]
[1780527302001,69.44,64743.56,0.0,-0.99076,1e-05,1.30019]
[1780527302238,69.45,64743.45,0.0,-0.99076,1e-05,1.30035]
[1780527302624,69.45,64749.45,0.0,-0.99072,1e-05,1.30554]
[1780527303631,69.45,64746.36,0.0,-0.99074,1e-05,1.30298]
[1780527304759,69.45,64746.36,0.0,-0.99074,1e-05,1.30298]
[1780527304996,69.45,64746.36,0.0,-0.99074,1e-05,1.30298]
[1780527305097,69.45,64741.55,0.0,-0.99077,1e-05,1.29907]
[1780527305971,69.45,64741.55,0.0,-0.99077,1e-05,1.29907]
[1780527305992,69.45,64741.55,0.0,-0.99077,1e-05,1.29907]
[1780527306041,69.45,64737.76,0.0,-0.99079,1e-05,1.29594]
[1780527306652,69.45,64741.7,0.0,-0.99076,1e-05,1.29934]
[1780527307659,69.45,64748.01,0.0,-0.99072,1e-05,1.30493]
[1780527308766,69.45,64748.01,0.0,-0.99072,1e-05,1.30493]
[1780527309005,69.45,64748.01,0.0,-0.99072,1e-05,1.30493]
[1780527309104,69.45,64749.01,0.0,-0.99071,1e-05,1.30603]
[1780527310346,69.45,64748.18,0.0,-0.99072,1e-05,1.30531]
[1780527310501,69.45,64748.18,0.0,-0.99072,1e-05,1.30531]
[1780527311707,69.46,64748.49,0.0,-0.99071,1e-05,1.3057]
[1780527311738,69.46,64748.49,0.0,-0.99071,1e-05,1.3057]
[1780527311766,69.46,64752.11,0.0,-0.99069,1e-05,1.30896]
[1780527312694,69.46,64745.66,0.0,-0.99073,1e-05,1.30348]
[1780527313419,69.46,64745.66,0.0,-0.99073,1e-05,1.30348]
[1780527313507,69.46,64745.66,0.0,-0.99073,1e-05,1.30348]
[1780527313701,69.46,64748.32,0.0,-0.99071,1e-05,1.30591]
[1780527315760,69.46,64749.22,0.0,-0.99071,1e-05,1.3068]
[1780527315999,69.46,64749.22,0.0,-0.99071,1e-05,1.3068]
[1780527316100,69.46,64747.53,0.0,-0.99072,1e-05,1.30545]
[1780527316872,69.46,64747.53,0.0,-0.99072,1e-05,1.30545]
[1780527317103,69.46,64747.53,0.0,-0.99072,1e-05,1.30545]
[1780527317730,69.46,64737.36,0.0,-0.99078,1e-05,1.29678]
[1780527318737,69.46,64732.06,0.0,-0.99082,1e-05,1.29247]
[1780527320214,69.46,64732.06,0.0,-0.99082,1e-05,1.29247]
[1780527319778,69.46,64747.98,0.0,-0.99071,1e-05,1.30621]
[1780527320773,69.46,64759.31,0.0,-0.99063,1e-05,1.31606]
[1780527322785,69.47,64754.28,0.0,-0.99066,1e-05,1.31202]
[1780527325027,69.47,64754.02,0.0,-0.99066,1e-05,1.3119]
[1780527326813,69.47,64743.99,0.0,-0.99073,1e-05,1.30351]
[1780527327820,69.47,64740.35,0.0,-0.99076,1e-05,1.30048]
[1780527328827,69.47,64743.44,0.0,-0.99073,1e-05,1.30327]
[1780527329834,69.47,64746.91,0.0,-0.99071,1e-05,1.3064]
[1780527330841,69.48,64743.37,0.0,-0.99073,1e-05,1.30345]
[1780527332857,69.48,64739.83,0.0,-0.99076,1e-05,1.29935]
[1780527333435,69.48,64739.83,0.0,-0.99076,1e-05,1.29935]
[1780527333496,69.48,64739.83,0.0,-0.99076,1e-05,1.29935]
[1780527333864,69.48,64739.7,0.0,-0.99076,1e-05,1.29937]
[1780527335225,69.48,64739.7,0.0,-0.99076,1e-05,1.29937]
[1780527335236,69.48,64739.09,0.0,-0.99077,1e-05,1.29896]
[1780527335879,69.48,64735.87,0.0,-0.99079,1e-05,1.29631]
[1780527336885,69.48,64741.16,0.0,-0.99075,1e-05,1.30101]
[1780527337892,69.48,64743.28,0.0,-0.99073,1e-05,1.30296]
[1780527338240,69.48,64743.28,0.0,-0.99073,1e-05,1.30296]
[1780527338491,69.48,64743.28,0.0,-0.99073,1e-05,1.30296]
[1780527338899,69.49,64744.24,0.0,-0.99073,1e-05,1.30391]
[1780527340014,69.49,64744.24,0.0,-0.99073,1e-05,1.30391]
[1780527340153,69.49,64744.24,0.0,-0.99073,1e-05,1.30391]
[1780527340232,69.49,64737.81,0.0,-0.99077,1e-05,1.29847]
[1780527340913,69.49,64734.14,0.0,-0.99079,1e-05,1.29543]
[1780527341876,69.49,64734.14,0.0,-0.99079,1e-05,1.29543]
[1780527341996,69.49,64734.14,0.0,-0.99079,1e-05,1.29543]
[1780527342097,69.49,64730.13,0.0,-0.99082,1e-05,1.29211]
[1780527346955,69.49,64724.75,0.0,-0.99085,1e-05,1.28817]
[1780527348672,69.5,64723.18,0.0,-0.99086,1e-05,1.28697]
[1780527348736,69.5,64723.18,0.0,-0.99086,1e-05,1.28697]
[1780527349976,69.5,64717.64,0.0,-0.9909,1e-05,1.28252]
[1780527350983,69.5,64719.96,0.0,-0.99088,1e-05,1.28466]
[1780527352997,69.5,64717.82,0.0,-0.99089,1e-05,1.28312]
[1780527353821,69.5,64717.82,0.0,-0.99089,1e-05,1.28312]
[1780527354001,69.5,64717.82,0.0,-0.99089,1e-05,1.28312]
[1780527357036,69.51,64703.88,0.0,-0.99098,1e-05,1.27187]
[1780527358039,69.51,64696.55,0.0,-0.99103,1e-05,1.26583]
[1780527359046,69.51,64702.48,0.0,-0.99099,1e-05,1.27103]
[1780527360053,69.51,64705.5,0.0,-0.99096,1e-05,1.27376]
[1780527361060,69.52,64709.45,0.0,-0.99094,1e-05,1.27728]
[1780527363074,69.52,64706.71,0.0,-0.99095,1e-05,1.27527]
[1780527363433,69.52,64706.71,0.0,-0.99095,1e-05,1.27527]
[1780527366095,69.52,64712.53,0.0,-0.99091,1e-05,1.28071]
[1780527367102,69.52,64720.54,0.0,-0.99085,1e-05,1.2877]
[1780527368109,69.53,64719.54,0.0,-0.99086,1e-05,1.28699]
[1780527372136,69.53,64726.07,0.0,-0.99081,1e-05,1.29314]
[1780527372895,69.53,64726.07,0.0,-0.99081,1e-05,1.29314]
[1780527373143,69.53,64736.78,0.0,-0.99074,1e-05,1.3025]
[1780527374151,69.53,64744.95,0.0,-0.99068,1e-05,1.30969]
[1780527375158,69.53,64747.12,0.0,-0.99066,1e-05,1.31168]
[1780527377045,69.54,64747.49,0.0,-0.99066,1e-05,1.3121]
[1780527377172,69.54,64750.34,0.0,-0.99064,1e-05,1.31468]
[1780527378179,69.54,64759.7,0.0,-0.99057,1e-05,1.32294]
[1780527379186,69.54,64769.82,0.0,-0.9905,1e-05,1.33191]
[1780527380193,69.54,64771.58,0.0,-0.99049,1e-05,1.33354]
[1780527381200,69.54,64766.76,0.0,-0.99052,1e-05,1.32936]
[1780527382207,69.54,64772.06,0.0,-0.99049,1e-05,1.33409]
[1780527384990,69.54,64770.52,0.0,-0.9905,1e-05,1.33286]
[1780527386239,69.54,64779.48,0.0,-0.99043,1e-05,1.34088]
[1780527388253,69.54,64776.28,0.0,-0.99045,1e-05,1.33816]
[1780527389260,69.54,64771.05,0.0,-0.99049,1e-05,1.33359]
[1780527390267,69.54,64773.81,0.0,-0.99047,1e-05,1.33608]
[1780527391274,69.54,64776.84,0.0,-0.99046,1e-05,1.33752]
[1780527392281,69.55,64784.54,0.0,-0.9904,1e-05,1.34439]
[1780527392550,69.55,64784.54,0.0,-0.9904,1e-05,1.34439]
[1780527393287,69.55,64798.14,0.0,-0.9903,1e-05,1.35655]
[1780527394301,69.55,64802.59,0.0,-0.99027,1e-05,1.36057]
[1780527395305,69.55,64799.3,0.0,-0.9903,1e-05,1.35765]
[1780527396521,69.55,64798.14,0.0,-0.9903,1e-05,1.35662]
[1780527400341,69.55,64806.63,0.0,-0.99024,1e-05,1.3643]
[1780527401348,69.55,64816.29,0.0,-0.99017,1e-05,1.37301]
[1780527403235,69.55,64816.29,0.0,-0.99017,1e-05,1.37301]
[1780527403264,69.55,64825.7,0.0,-0.9901,1e-05,1.38151]
[1780527404375,69.55,64821.39,0.0,-0.99014,1e-05,1.37759]
[1780527405381,69.55,64830.18,0.0,-0.99007,1e-05,1.38552]
[1780527406388,69.55,64849.49,0.0,-0.98993,1e-05,1.40313]
[1780527407395,69.55,64846.81,0.0,-0.98995,1e-05,1.40064]
[1780527408928,69.55,64846.81,0.0,-0.98995,1e-05,1.40064]
[1780527409015,69.55,64845.68,0.0,-0.98996,1e-05,1.39948]
[1780527409409,69.55,64857.87,0.0,-0.98987,1e-05,1.41068]
[1780527410416,69.54,64862.53,0.0,-0.98984,1e-05,1.41484]
[1780527411423,69.54,64857.39,0.0,-0.98988,1e-05,1.4101]
[1780527412900,69.54,64857.39,0.0,-0.98988,1e-05,1.4101]
[1780527416457,69.54,64865.25,0.0,-0.98982,1e-05,1.41689]
[1780527418472,69.54,64868.63,0.0,-0.9898,1e-05,1.41984]
[1780527419479,69.54,64866.13,0.0,-0.98982,1e-05,1.41744]
[1780527420411,69.54,64866.13,0.0,-0.98982,1e-05,1.41744]
[1780527420999,69.54,64866.13,0.0,-0.98982,1e-05,1.41744]
[1780527421644,69.54,64867.84,0.0,-0.9898,1e-05,1.41893]
[1780527422500,69.53,64882.85,0.0,-0.98969,1e-05,1.4327]
[1780527423508,69.53,64894.33,0.0,-0.98961,1e-05,1.44333]
[1780527424515,69.53,64894.14,0.0,-0.98961,1e-05,1.44302]
[1780527428543,69.53,64891.31,0.0,-0.98964,1e-05,1.43984]
[1780527429550,69.53,64896.21,0.0,-0.9896,1e-05,1.44431]
[1780527430558,69.53,64908.07,0.0,-0.98951,1e-05,1.45548]
[1780527431566,69.53,64922.63,0.0,-0.9894,1e-05,1.46916]
[1780527432571,69.52,64927.14,0.0,-0.98937,1e-05,1.47312]
[1780527433578,69.52,64923.44,0.0,-0.9894,1e-05,1.4694]
[1780527435596,69.52,64926.28,0.0,-0.98938,1e-05,1.47175]
[1780527437610,69.52,64920.52,0.0,-0.98943,1e-05,1.4659]
[1780527440996,69.51,64921.61,0.0,-0.98942,1e-05,1.4666]
[1780527441087,69.51,64925.56,0.0,-0.98939,1e-05,1.47018]
[1780527443653,69.51,64923.06,0.0,-0.98942,1e-05,1.46726]
[1780527444664,69.5,64908.15,0.0,-0.98953,1e-05,1.45296]
[1780527445672,69.49,64899.16,0.0,-0.98961,1e-05,1.44304]
[1780527446680,69.49,64893.78,0.0,-0.98965,1e-05,1.43786]
[1780527448694,69.49,64889.11,0.0,-0.98969,1e-05,1.43326]
[1780527452729,69.48,64896.32,0.0,-0.98965,1e-05,1.43821]
[1780527453736,69.48,64900.48,0.0,-0.98962,1e-05,1.44199]
[1780527454742,69.48,64906.76,0.0,-0.98957,1e-05,1.44776]
[1780527455750,69.48,64915.42,0.0,-0.98951,1e-05,1.4558]
[1780527456757,69.48,64911.75,0.0,-0.98954,1e-05,1.45218]
[1780527457764,69.48,64901.64,0.0,-0.98961,1e-05,1.44252]
[1780527458770,69.48,64894.13,0.0,-0.98967,1e-05,1.43535]
[1780527459778,69.48,64892.38,0.0,-0.98969,1e-05,1.4336]
[1780527461792,69.47,64886.95,0.0,-0.98973,1e-05,1.42832]
[1780527462799,69.47,64880.64,0.0,-0.98978,1e-05,1.42235]
[1780527463806,69.47,64880.12,0.0,-0.98978,1e-05,1.42178]
[1780527464813,69.47,64874.92,0.0,-0.98982,1e-05,1.41687]
[1780527466827,69.47,64872.63,0.0,-0.98984,1e-05,1.41458]
[1780527468905,69.47,64870.29,0.0,-0.98986,1e-05,1.41227]
[1780527469888,69.47,64860.11,0.0,-0.98993,1e-05,1.40282]
[1780527470896,69.47,64853.65,0.0,-0.98998,1e-05,1.39684]
[1780527471902,69.47,64851.62,0.0,-0.99,1e-05,1.39494]
[1780527472909,69.47,64848.84,0.0,-0.99002,1e-05,1.39236]
[1780527473929,69.47,64844.35,0.0,-0.99005,1e-05,1.38823]
[1780527474932,69.47,64841.77,0.0,-0.99007,1e-05,1.38585]
[1780527476946,69.47,64837.01,0.0,-0.99011,1e-05,1.38148]
[1780527479967,69.47,64833.24,0.0,-0.99013,1e-05,1.37802]
[1780527480975,69.47,64815.57,0.0,-0.99026,1e-05,1.36209]
[1780527481983,69.47,64804.95,0.0,-0.99034,1e-05,1.35261]
[1780527482990,69.47,64802.02,0.0,-0.99036,1e-05,1.35003]
[1780527484079,69.47,64798.37,0.0,-0.99038,1e-05,1.34682]
[1780527485052,69.47,64795.88,0.0,-0.9904,1e-05,1.34466]
[1780527485506,69.47,64795.88,0.0,-0.9904,1e-05,1.34466]
[1780527486059,69.47,64813.14,0.0,-0.99028,1e-05,1.3601]
[1780527487066,69.47,64822.82,0.0,-0.99021,1e-05,1.36882]
[1780527488073,69.47,64823.63,0.0,-0.9902,1e-05,1.36956]
[1780527489523,69.47,64823.29,0.0,-0.9902,1e-05,1.36926]
[1780527492102,69.47,64819.19,0.0,-0.99023,1e-05,1.36558]
[1780527496130,69.47,64813.94,0.0,-0.99027,1e-05,1.36091]
[1780527497137,69.47,64813.61,0.0,-0.99027,1e-05,1.36064]
[1780527499152,69.47,64809.97,0.0,-0.9903,1e-05,1.35742]
[1780527500159,69.47,64806.36,0.0,-0.99032,1e-05,1.35422]
[1780527501166,69.47,64800.99,0.0,-0.99036,1e-05,1.34946]
[1780527502173,69.47,64798.21,0.0,-0.99038,1e-05,1.34702]
[1780527503185,69.47,64807.32,0.0,-0.99032,1e-05,1.35518]
[1780527504192,69.47,64819.92,0.0,-0.99023,1e-05,1.3665]
[1780527505199,69.47,64820.78,0.0,-0.99022,1e-05,1.36728]
[1780527510245,69.47,64819.02,0.0,-0.99023,1e-05,1.36573]
[1780527513266,69.47,64815.73,0.0,-0.99026,1e-05,1.3615]
[1780527517294,69.47,64812.1,0.0,-0.99029,1e-05,1.3583]
[1780527519308,69.47,64815.25,0.0,-0.99027,1e-05,1.36116]
[1780527521322,69.47,64809.76,0.0,-0.99031,1e-05,1.35627]
[1780527523337,69.47,64806.78,0.0,-0.99033,1e-05,1.35365]
[1780527524344,69.47,64803.05,0.0,-0.99035,1e-05,1.35035]
[1780527526358,69.47,64805.52,0.0,-0.99033,1e-05,1.35262]
[1780527527365,69.47,64810.23,0.0,-0.9903,1e-05,1.35686]
[1780527528372,69.47,64817.59,0.0,-0.99025,1e-05,1.36347]
[1780527529379,69.47,64824.34,0.0,-0.9902,1e-05,1.36955]
[1780527530386,69.47,64823.94,0.0,-0.9902,1e-05,1.36919]
[1780527531393,69.47,64821.45,0.0,-0.99022,1e-05,1.36695]
[1780527532400,69.47,64819.02,0.0,-0.99024,1e-05,1.36477]
[1780527535423,69.47,64819.47,0.0,-0.99023,1e-05,1.36519]
[1780527535504,69.47,64820.7,0.0,-0.99023,1e-05,1.3663]
[1780527536147,69.47,64820.7,0.0,-0.99023,1e-05,1.3663]
[1780527536235,69.47,64820.7,0.0,-0.99023,1e-05,1.3663]
[1780527536429,69.47,64821.24,0.0,-0.99022,1e-05,1.3668]
[1780527539454,69.47,64817.73,0.0,-0.99025,1e-05,1.36366]
[1780527541469,69.47,64820.84,0.0,-0.99022,1e-05,1.36646]
[1780527542475,69.47,64818.41,0.0,-0.99024,1e-05,1.36429]
[1780527543358,69.47,64818.41,0.0,-0.99024,1e-05,1.36429]
[1780527543491,69.47,64818.41,0.0,-0.99024,1e-05,1.36429]
[1780527544491,69.47,64821.57,0.0,-0.99022,1e-05,1.36714]
[1780527546505,69.47,64818.37,0.0,-0.99024,1e-05,1.36427]
[1780527547512,69.47,64815.63,0.0,-0.99026,1e-05,1.36182]
[1780527551708,69.47,64815.61,0.0,-0.99026,1e-05,1.36183]
[1780527551737,69.47,64815.61,0.0,-0.99026,1e-05,1.36183]
[1780527551838,69.48,64812.38,0.0,-0.99028,1e-05,1.35896]
[1780527552530,69.48,64812.38,0.0,-0.99028,1e-05,1.35896]
[1780527552738,69.48,64812.38,0.0,-0.99028,1e-05,1.35896]
[1780527552820,69.48,64811.89,0.0,-0.99029,1e-05,1.35854]
[1780527554674,69.48,64811.67,0.0,-0.99029,1e-05,1.35834]
[1780527554726,69.48,64790.49,0.0,-0.99044,1e-05,1.33953]
[1780527555576,69.48,64783.96,0.0,-0.99049,1e-05,1.33376]
[1780527556583,69.48,64792.5,0.0,-0.99042,1e-05,1.34137]
[1780527557570,69.48,64792.5,0.0,-0.99042,1e-05,1.34137]
[1780527557596,69.48,64799.83,0.0,-0.99037,1e-05,1.34793]
[1780527558602,69.48,64795.34,0.0,-0.9904,1e-05,1.344]
[1780527559609,69.48,64791.1,0.0,-0.99043,1e-05,1.34032]
[1780527561214,69.48,64791.1,0.0,-0.99043,1e-05,1.34032]
[1780527561307,69.48,64780.82,0.0,-0.9905,1e-05,1.33129]
[1780527561630,69.48,64772.32,0.0,-0.99056,1e-05,1.32383]
[1780527562645,69.48,64763.63,0.0,-0.99062,1e-05,1.31629]
[1780527564217,69.48,64763.63,0.0,-0.99062,1e-05,1.31629]
[1780527564318,69.48,64764.63,0.0,-0.99062,1e-05,1.31734]
[1780527567687,69.48,64768.34,0.0,-0.99059,1e-05,1.32095]
[1780527571715,69.49,64762.96,0.0,-0.99063,1e-05,1.3153]
[1780527572722,69.49,64758.64,0.0,-0.99066,1e-05,1.31163]
[1780527574736,69.49,64757.7,0.0,-0.99066,1e-05,1.31101]
[1780527576750,69.49,64755.02,0.0,-0.99068,1e-05,1.30889]
[1780527581785,69.5,64757.46,0.0,-0.99066,1e-05,1.31152]
[1780527583799,69.5,64759.93,0.0,-0.99064,1e-05,1.31386]
[1780527584806,69.5,64767.24,0.0,-0.99059,1e-05,1.32034]
[1780527585813,69.5,64770.61,0.0,-0.99057,1e-05,1.32337]
[1780527586820,69.5,64765.83,0.0,-0.9906,1e-05,1.31926]
[1780527589559,69.5,64765.19,0.0,-0.9906,1e-05,1.31879]
[1780527589643,69.5,64765.67,0.0,-0.9906,1e-05,1.31929]
[1780527589742,69.5,64765.67,0.0,-0.9906,1e-05,1.31929]
[1780527589841,69.5,64765.83,0.0,-0.9906,1e-05,1.31951]
[1780527591266,69.5,64765.83,0.0,-0.9906,1e-05,1.31951]
[1780527591368,69.5,64773.43,0.0,-0.99054,1e-05,1.32625]
[1780527591855,69.5,64785.93,0.0,-0.99045,1e-05,1.33733]
[1780527592862,69.51,64796.06,0.0,-0.99038,1e-05,1.34636]
[1780527593869,69.51,64799.57,0.0,-0.99036,1e-05,1.34952]
[1780527595220,69.51,64799.57,0.0,-0.99036,1e-05,1.34952]
[1780527595315,69.51,64813.13,0.0,-0.99026,1e-05,1.36166]
[1780527595882,69.51,64816.61,0.0,-0.99024,1e-05,1.36479]
[1780527598905,69.51,64821.19,0.0,-0.9902,1e-05,1.36891]
[1780527602941,69.51,64823.72,0.0,-0.99018,1e-05,1.37118]
[1780527603948,69.51,64826.57,0.0,-0.99016,1e-05,1.37375]
[1780527604958,69.51,64819.64,0.0,-0.99021,1e-05,1.36749]
[1780527605965,69.51,64812.74,0.0,-0.99026,1e-05,1.36129]
[1780527606972,69.51,64819.98,0.0,-0.99021,1e-05,1.3678]
[1780527607979,69.51,64821.5,0.0,-0.9902,1e-05,1.36917]
[1780527611020,69.51,64826.05,0.0,-0.99017,1e-05,1.37325]
[1780527612030,69.51,64830.83,0.0,-0.99013,1e-05,1.37756]
[1780527613025,69.51,64822.13,0.0,-0.9902,1e-05,1.36969]
[1780527614032,69.51,64819.67,0.0,-0.99021,1e-05,1.36747]
[1780527616210,69.5,64826.32,0.0,-0.99017,1e-05,1.37345]
[1780527617058,69.5,64829.39,0.0,-0.99014,1e-05,1.37621]
[1780527618062,69.5,64822.7,0.0,-0.99019,1e-05,1.37016]
[1780527619068,69.5,64826.6,0.0,-0.99016,1e-05,1.37367]
[1780527620075,69.5,64824.01,0.0,-0.99018,1e-05,1.37132]
[1780527622089,69.5,64826.76,0.0,-0.99016,1e-05,1.37378]
[1780527623096,69.5,64831.69,0.0,-0.99013,1e-05,1.37822]
[1780527628131,69.5,64828.5,0.0,-0.99015,1e-05,1.37523]
[1780527629138,69.5,64825.41,0.0,-0.99017,1e-05,1.37242]
[1780527631654,69.5,64825.69,0.0,-0.99018,1e-05,1.37134]
[1780527631736,69.5,64825.69,0.0,-0.99018,1e-05,1.37134]
[1780527633166,69.5,64838.66,0.0,-0.99009,1e-05,1.38305]
[1780527634204,69.5,64859.12,0.0,-0.98994,1e-05,1.40172]
[1780527635188,69.5,64866.31,0.0,-0.98989,1e-05,1.4083]
[1780527636203,69.5,64865.77,0.0,-0.98989,1e-05,1.40774]
[1780527637577,69.5,64865.92,0.0,-0.98989,1e-05,1.40773]
[1780527639220,69.5,64869.46,0.0,-0.98986,1e-05,1.41092]
[1780527641262,69.5,64875.36,0.0,-0.98982,1e-05,1.41622]
[1780527642245,69.5,64879.87,0.0,-0.98979,1e-05,1.42032]
[1780527644263,69.5,64883.27,0.0,-0.98976,1e-05,1.42329]
[1780527647285,69.49,64875.18,0.0,-0.98983,1e-05,1.4155]
[1780527648292,69.49,64872.6,0.0,-0.98985,1e-05,1.41292]
[1780527651313,69.49,64874.98,0.0,-0.98983,1e-05,1.41487]
[1780527653326,69.49,64869.56,0.0,-0.98987,1e-05,1.4097]
[1780527654334,69.49,64868.06,0.0,-0.98989,1e-05,1.40824]
[1780527656348,69.49,64864.78,0.0,-0.98991,1e-05,1.40515]
[1780527657355,69.49,64856.88,0.0,-0.98997,1e-05,1.39776]
[1780527658362,69.49,64858.38,0.0,-0.98996,1e-05,1.39908]
[1780527660376,69.48,64860.98,0.0,-0.98994,1e-05,1.40135]
[1780527661383,69.48,64852.74,0.0,-0.99,1e-05,1.39375]
[1780527662390,69.48,64829.94,0.0,-0.99017,1e-05,1.37304]
[1780527663397,69.48,64828.97,0.0,-0.99018,1e-05,1.37212]
[1780527664624,69.48,64828.97,0.0,-0.99018,1e-05,1.37212]
[1780527664661,69.48,64834.9,0.0,-0.99013,1e-05,1.37746]
[1780527665411,69.48,64839.92,0.0,-0.9901,1e-05,1.38201]
[1780527666418,69.48,64847.43,0.0,-0.99004,1e-05,1.38856]
[1780527667425,69.48,64849.92,0.0,-0.99003,1e-05,1.3908]
[1780527668560,69.48,64849.92,0.0,-0.99003,1e-05,1.3908]
[1780527668593,69.48,64852.78,0.0,-0.99001,1e-05,1.39337]
[1780527669444,69.48,64858.2,0.0,-0.98997,1e-05,1.39828]
[1780527670451,69.48,64865.47,0.0,-0.98991,1e-05,1.4049]
[1780527671458,69.48,64868.12,0.0,-0.98989,1e-05,1.40727]
[1780527676493,69.48,64864.65,0.0,-0.98992,1e-05,1.40373]
[1780527677500,69.47,64860.73,0.0,-0.98995,1e-05,1.40007]
[1780527681531,69.47,64856.24,0.0,-0.98999,1e-05,1.39573]
[1780527683545,69.47,64858.37,0.0,-0.98997,1e-05,1.39759]
[1780527685858,69.47,64858.33,0.0,-0.98997,1e-05,1.39744]
[1780527686007,69.47,64858.33,0.0,-0.98997,1e-05,1.39744]
[1780527688580,69.47,64866.69,0.0,-0.98991,1e-05,1.40495]
[1780527689587,69.47,64872.4,0.0,-0.98987,1e-05,1.41014]
[1780527690594,69.47,64875.58,0.0,-0.98985,1e-05,1.413]
[1780527692611,69.47,64871.48,0.0,-0.98989,1e-05,1.40779]
[1780527693616,69.47,64869.28,0.0,-0.98991,1e-05,1.40569]
[1780527694624,69.47,64864.59,0.0,-0.98994,1e-05,1.40131]
[1780527695666,69.47,64860.24,0.0,-0.98997,1e-05,1.39725]
[1780527697681,69.46,64858.87,0.0,-0.98998,1e-05,1.39589]
[1780527700405,69.46,64858.18,0.0,-0.98999,1e-05,1.3951]
[1780527700505,69.46,64858.18,0.0,-0.98999,1e-05,1.3951]
[1780527702128,69.46,64860.59,0.0,-0.98997,1e-05,1.39721]
[1780527702236,69.46,64860.59,0.0,-0.98997,1e-05,1.39721]
[1780527702716,69.46,64859.33,0.0,-0.98998,1e-05,1.39601]
[1780527703770,69.46,64853.0,0.0,-0.99003,1e-05,1.39018]
[1780527704737,69.46,64842.05,0.0,-0.99011,1e-05,1.38022]
[1780527705746,69.46,64828.1,0.0,-0.99021,1e-05,1.36756]
[1780527706752,69.46,64825.74,0.0,-0.99023,1e-05,1.36544]
[1780527707759,69.46,64820.81,0.0,-0.99026,1e-05,1.36102]
[1780527708767,69.46,64803.99,0.0,-0.99038,1e-05,1.34602]
[1780527709774,69.46,64801.55,0.0,-0.9904,1e-05,1.34389]
[1780527710781,69.46,64798.06,0.0,-0.99042,1e-05,1.34085]
[1780527714812,69.46,64793.44,0.0,-0.99046,1e-05,1.33697]
[1780527717833,69.47,64785.21,0.0,-0.99051,1e-05,1.32988]
[1780527718845,69.47,64782.67,0.0,-0.99053,1e-05,1.32772]
[1780527719852,69.47,64776.65,0.0,-0.99057,1e-05,1.32251]
[1780527720859,69.47,64769.9,0.0,-0.99062,1e-05,1.31669]
[1780527721905,69.47,64760.23,0.0,-0.99068,1e-05,1.30836]
[1780527722902,69.47,64755.59,0.0,-0.99071,1e-05,1.30444]
[1780527723912,69.47,64758.06,0.0,-0.9907,1e-05,1.30658]
[1780527726362,69.47,64760.08,0.0,-0.99068,1e-05,1.30856]
[1780527726401,69.47,64738.49,0.0,-0.99083,1e-05,1.29002]
[1780527726931,69.47,64724.32,0.0,-0.99092,1e-05,1.27803]
[1780527727939,69.47,64724.32,0.0,-0.99092,1e-05,1.27803]
[1780527728537,69.48,64714.13,0.0,-0.99099,1e-05,1.26953]
[1780527729409,69.48,64714.13,0.0,-0.99099,1e-05,1.26953]
[1780527729476,69.48,64701.04,0.0,-0.99108,1e-05,1.25864]
[1780527729966,69.48,64696.97,0.0,-0.9911,1e-05,1.25541]
[1780527730971,69.48,64693.11,0.0,-0.99113,1e-05,1.25236]
[1780527731977,69.48,64699.1,0.0,-0.99109,1e-05,1.2576]
[1780527733772,69.48,64699.1,0.0,-0.99109,1e-05,1.2576]
[1780527732986,69.48,64698.11,0.0,-0.99109,1e-05,1.25696]
[1780527733993,69.49,64701.08,0.0,-0.99107,1e-05,1.25965]
[1780527735001,69.49,64704.97,0.0,-0.99104,1e-05,1.26313]
[1780527736001,69.49,64704.97,0.0,-0.99104,1e-05,1.26313]
[1780527736016,69.49,64707.04,0.0,-0.99103,1e-05,1.26506]
[1780527737576,69.49,64707.04,0.0,-0.99103,1e-05,1.26506]
[1780527737596,69.49,64705.55,0.0,-0.99103,1e-05,1.26398]
[1780527738005,69.49,64705.55,0.0,-0.99103,1e-05,1.26398]
[1780527738030,69.49,64697.23,0.0,-0.99109,1e-05,1.25715]
[1780527739037,69.5,64697.02,0.0,-0.99109,1e-05,1.25717]
[1780527740044,69.5,64692.53,0.0,-0.99112,1e-05,1.2536]
[1780527742058,69.5,64695.46,0.0,-0.99109,1e-05,1.25646]
[1780527743065,69.5,64693.12,0.0,-0.99111,1e-05,1.25469]
[1780527747095,69.51,64697.01,0.0,-0.99108,1e-05,1.25876]
[1780527747935,69.51,64697.01,0.0,-0.99108,1e-05,1.25876]
[1780527748022,69.51,64697.01,0.0,-0.99108,1e-05,1.25876]
[1780527748105,69.51,64702.92,0.0,-0.99103,1e-05,1.26393]
[1780527748865,69.51,64702.92,0.0,-0.99103,1e-05,1.26393]
[1780527749127,69.51,64691.03,0.0,-0.99111,1e-05,1.2541]
[1780527750121,69.52,64671.53,0.0,-0.99124,1e-05,1.23802]
[1780527751148,69.52,64662.13,0.0,-0.99131,1e-05,1.22924]
[1780527752419,69.52,64662.13,0.0,-0.99131,1e-05,1.22924]
[1780527752481,69.52,64637.38,0.0,-0.99147,1e-05,1.20918]
[1780527753163,69.53,64622.78,0.0,-0.99155,1e-05,1.19791]
[1780527754498,69.53,64622.78,0.0,-0.99155,1e-05,1.19791]
[1780527754609,69.53,64607.31,0.0,-0.99165,1e-05,1.18546]
[1780527755187,69.53,64602.35,0.0,-0.99168,1e-05,1.18178]
[1780527756189,69.54,64608.8,0.0,-0.99163,1e-05,1.18754]
[1780527756824,69.54,64608.8,0.0,-0.99163,1e-05,1.18754]
[1780527757196,69.54,64618.06,0.0,-0.99157,1e-05,1.1956]
[1780527757930,69.54,64618.06,0.0,-0.99157,1e-05,1.1956]
[1780527758203,69.55,64619.65,0.0,-0.99156,1e-05,1.19749]
[1780527760218,69.56,64622.02,0.0,-0.99153,1e-05,1.2003]
[1780527761754,69.56,64622.02,0.0,-0.99153,1e-05,1.2003]
[1780527761810,69.57,64622.42,0.0,-0.99152,1e-05,1.20152]
[1780527762644,69.57,64622.42,0.0,-0.99152,1e-05,1.20152]
[1780527762689,69.57,64613.49,0.0,-0.99158,1e-05,1.19491]
[1780527763239,69.58,64618.45,0.0,-0.99154,1e-05,1.19952]
[1780527764249,69.58,64624.61,0.0,-0.9915,1e-05,1.20451]
[1780527765257,69.59,64624.72,0.0,-0.99149,1e-05,1.2058]
[1780527766526,69.59,64624.72,0.0,-0.99149,1e-05,1.2058]
[1780527766573,69.6,64626.22,0.0,-0.99148,1e-05,1.20762]
[1780527767272,69.6,64619.12,0.0,-0.99152,1e-05,1.20245]
[1780527768278,69.61,64613.27,0.0,-0.99155,1e-05,1.19832]
[1780527769285,69.61,64608.67,0.0,-0.99157,1e-05,1.19521]
[1780527771305,69.62,64610.99,0.0,-0.99155,1e-05,1.19829]
[1780527772744,69.62,64610.99,0.0,-0.99155,1e-05,1.19829]
[1780527772771,69.63,64606.02,0.0,-0.99158,1e-05,1.19488]
[1780527773319,69.64,64601.96,0.0,-0.9916,1e-05,1.19221]
[1780527774335,69.64,64606.25,0.0,-0.99157,1e-05,1.19567]
[1780527775337,69.65,64611.67,0.0,-0.99153,1e-05,1.20125]
[1780527776743,69.65,64611.67,0.0,-0.99153,1e-05,1.20125]
[1780527776772,69.65,64611.61,0.0,-0.99152,1e-05,1.2018]
[1780527777351,69.66,64614.66,0.0,-0.9915,1e-05,1.20488]
[1780527778358,69.67,64608.73,0.0,-0.99153,1e-05,1.20068]
[1780527779375,69.67,64600.3,0.0,-0.99158,1e-05,1.19448]
[1780527780372,69.67,64593.04,0.0,-0.99162,1e-05,1.18864]
[1780527781379,69.68,64584.97,0.0,-0.99166,1e-05,1.18338]
[1780527782782,69.68,64584.97,0.0,-0.99166,1e-05,1.18338]
[1780527782804,69.69,64577.0,0.0,-0.99171,1e-05,1.17762]
[1780527783393,69.7,64572.69,0.0,-0.99173,1e-05,1.17479]
[1780527784400,69.7,64568.47,0.0,-0.99175,1e-05,1.17203]
[1780527786414,69.71,64571.41,0.0,-0.99173,1e-05,1.17555]
[1780527788341,69.72,64571.85,0.0,-0.99172,1e-05,1.1765]
[1780527788428,69.73,64575.48,0.0,-0.99169,1e-05,1.17998]
[1780527790595,69.73,64576.42,0.0,-0.99168,1e-05,1.18133]
[1780527790696,69.74,64578.99,0.0,-0.99166,1e-05,1.18397]
[1780527791449,69.74,64581.5,0.0,-0.99164,1e-05,1.18658]
[1780527792456,69.75,64587.39,0.0,-0.9916,1e-05,1.1919]
[1780527793463,69.76,64578.9,0.0,-0.99165,1e-05,1.18569]
[1780527794470,69.76,64570.13,0.0,-0.9917,1e-05,1.17929]
[1780527795767,69.76,64570.13,0.0,-0.9917,1e-05,1.17929]
[1780527795831,69.77,64567.75,0.0,-0.99171,1e-05,1.17799]
[1780527796493,69.77,64558.09,0.0,-0.99177,1e-05,1.17033]
[1780527797494,69.78,64550.41,0.0,-0.9918,1e-05,1.16545]
[1780527798501,69.79,64538.9,0.0,-0.99187,1e-05,1.15699]
[1780527799734,69.79,64538.9,0.0,-0.99187,1e-05,1.15699]
[1780527799802,69.79,64529.75,0.0,-0.99192,1e-05,1.15043]
[1780527800515,69.8,64531.27,0.0,-0.99191,1e-05,1.15199]
[1780527801753,69.8,64531.27,0.0,-0.99191,1e-05,1.15199]
[1780527801854,69.8,64524.36,0.0,-0.99195,1e-05,1.14697]
[1780527802530,69.8,64515.51,0.0,-0.992,1e-05,1.14048]
[1780527803537,69.84,64513.92,0.0,-0.99198,1e-05,1.1431]
[1780527805810,69.85,64509.8,0.0,-0.992,1e-05,1.14029]
[1780527805863,69.89,64506.87,0.0,-0.99199,1e-05,1.14187]
[1780527807570,69.97,64502.29,0.0,-0.99195,1e-05,1.14591]
[1780527808681,69.97,64502.29,0.0,-0.99195,1e-05,1.14591]
[1780527808803,70.0,64502.55,0.0,-0.99192,1e-05,1.14986]
[1780527809584,70.04,64490.83,0.0,-0.99196,1e-05,1.14445]
[1780527810592,70.08,64484.07,0.0,-0.99197,1e-05,1.14299]
[1780527811604,70.12,64462.28,0.0,-0.99208,1e-05,1.12886]
[1780527812865,70.12,64462.28,0.0,-0.99208,1e-05,1.12886]
[1780527812609,70.16,64473.14,0.0,-0.99198,1e-05,1.1412]
[1780527813619,70.17,64469.48,0.0,-0.992,1e-05,1.13896]
[1780527814330,70.17,64469.48,0.0,-0.992,1e-05,1.13896]
[1780527814626,70.17,64469.34,0.0,-0.992,1e-05,1.13924]
[1780527816744,70.21,64466.93,0.0,-0.99198,1e-05,1.1412]
[1780527816840,70.22,64470.92,0.0,-0.99196,1e-05,1.14466]
[1780527817423,70.22,64470.92,0.0,-0.99196,1e-05,1.14466]
[1780527817649,70.25,64488.34,0.0,-0.99182,1e-05,1.16194]
[1780527818655,70.29,64493.39,0.0,-0.99176,1e-05,1.16935]
[1780527820949,70.33,64488.26,0.0,-0.99176,1e-05,1.16896]
[1780527821676,70.33,64493.9,0.0,-0.99173,1e-05,1.17373]
[1780527822184,70.33,64493.9,0.0,-0.99173,1e-05,1.17373]
[1780527822685,70.33,64516.3,0.0,-0.99159,1e-05,1.19181]
[1780527823690,70.34,64532.22,0.0,-0.99148,1e-05,1.20485]
[1780527824700,70.36,64545.43,0.0,-0.99138,1e-05,1.21826]
[1780527825500,70.36,64545.43,0.0,-0.99138,1e-05,1.21826]
[1780527825711,70.36,64543.94,0.0,-0.99139,1e-05,1.21705]
[1780527826896,70.36,64543.94,0.0,-0.99139,1e-05,1.21705]
[1780527826928,70.37,64557.1,0.0,-0.9913,1e-05,1.22827]
[1780527827729,70.39,64570.0,0.0,-0.9912,1e-05,1.24118]
[1780527828731,70.41,64582.22,0.0,-0.9911,1e-05,1.25339]
[1780527829738,70.41,64575.83,0.0,-0.99114,1e-05,1.24829]
[1780527830447,70.41,64575.83,0.0,-0.99114,1e-05,1.24829]
[1780527830745,70.42,64583.01,0.0,-0.99109,1e-05,1.25443]
[1780527831752,70.42,64583.7,0.0,-0.99108,1e-05,1.25519]
[1780527832097,70.42,64583.7,0.0,-0.99108,1e-05,1.25519]
[1780527832759,70.42,64571.54,0.0,-0.99116,1e-05,1.24531]
[1780527833766,70.42,64570.06,0.0,-0.99117,1e-05,1.24429]
[1780527835258,70.42,64567.39,0.0,-0.99119,1e-05,1.24229]
[1780527835780,70.43,64568.93,0.0,-0.99117,1e-05,1.24377]
[1780527836787,70.43,64557.84,0.0,-0.99124,1e-05,1.23485]
[1780527837247,70.43,64557.84,0.0,-0.99124,1e-05,1.23485]
[1780527837794,70.43,64559.37,0.0,-0.99123,1e-05,1.23632]
[1780527838801,70.43,64555.09,0.0,-0.99126,1e-05,1.23302]
[1780527840829,70.46,64566.78,0.0,-0.99116,1e-05,1.24501]
[1780527841836,70.47,64573.93,0.0,-0.9911,1e-05,1.25284]
[1780527842842,70.48,64583.22,0.0,-0.99104,1e-05,1.26074]
[1780527843408,70.48,64583.22,0.0,-0.99104,1e-05,1.26074]
[1780527843772,70.48,64583.22,0.0,-0.99104,1e-05,1.26074]
[1780527843877,70.48,64575.2,0.0,-0.99109,1e-05,1.25424]
[1780527845867,70.48,64582.07,0.0,-0.99104,1e-05,1.26031]
[1780527846879,70.5,64586.33,0.0,-0.991,1e-05,1.26549]
[1780527847591,70.5,64586.33,0.0,-0.991,1e-05,1.26549]
[1780527847885,70.5,64584.89,0.0,-0.99101,1e-05,1.26444]
[1780527848152,70.5,64584.89,0.0,-0.99101,1e-05,1.26444]
[1780527848894,70.5,64592.27,0.0,-0.99096,1e-05,1.27077]
[1780527849794,70.5,64592.27,0.0,-0.99096,1e-05,1.27077]
[1780527849901,70.5,64598.09,0.0,-0.99092,1e-05,1.2758]
[1780527850908,70.5,64613.26,0.0,-0.99082,1e-05,1.28873]
[1780527851202,70.5,64613.26,0.0,-0.99082,1e-05,1.28873]
[1780527851873,70.5,64613.26,0.0,-0.99082,1e-05,1.28873]
[1780527851948,70.51,64627.17,0.0,-0.99072,1e-05,1.301]
[1780527852924,70.51,64627.93,0.0,-0.99071,1e-05,1.30206]
[1780527855477,70.51,64626.86,0.0,-0.99072,1e-05,1.30131]
[1780527855947,70.51,64622.65,0.0,-0.99074,1e-05,1.2978]
[1780527856219,70.51,64622.65,0.0,-0.99074,1e-05,1.2978]
[1780527856960,70.51,64607.49,0.0,-0.99085,1e-05,1.28502]
[1780527857967,70.51,64595.92,0.0,-0.99092,1e-05,1.27538]
[1780527858972,70.52,64587.71,0.0,-0.99098,1e-05,1.26862]
[1780527859730,70.52,64587.71,0.0,-0.99098,1e-05,1.26862]
[1780527859979,70.52,64591.37,0.0,-0.99095,1e-05,1.27182]
[1780527860530,70.52,64591.37,0.0,-0.99095,1e-05,1.27182]
[1780527860685,70.52,64591.37,0.0,-0.99095,1e-05,1.27182]
[1780527860986,70.52,64593.64,0.0,-0.99093,1e-05,1.27385]
[1780527863000,70.52,64596.9,0.0,-0.99091,1e-05,1.27683]
[1780527864015,70.52,64586.31,0.0,-0.99098,1e-05,1.26807]
[1780527864622,70.52,64586.31,0.0,-0.99098,1e-05,1.26807]
[1780527864805,70.52,64586.31,0.0,-0.99098,1e-05,1.26807]
[1780527865014,70.52,64579.42,0.0,-0.99102,1e-05,1.26245]
[1780527866021,70.52,64569.81,0.0,-0.99109,1e-05,1.2546]
[1780527867028,70.53,64575.09,0.0,-0.99105,1e-05,1.25914]
[1780527868655,70.53,64575.04,0.0,-0.99105,1e-05,1.25925]
[1780527868861,70.53,64575.04,0.0,-0.99105,1e-05,1.25925]
[1780527870066,70.53,64582.34,0.0,-0.991,1e-05,1.26562]
[1780527871075,70.53,64570.15,0.0,-0.99109,1e-05,1.25438]
[1780527872772,70.53,64570.15,0.0,-0.99109,1e-05,1.25438]
[1780527872779,70.54,64552.25,0.0,-0.9912,1e-05,1.23995]
[1780527873456,70.54,64552.25,0.0,-0.9912,1e-05,1.23995]
[1780527873517,70.54,64541.35,0.0,-0.99127,1e-05,1.23102]
[1780527874194,70.54,64524.07,0.0,-0.99138,1e-05,1.21717]
[1780527875110,70.54,64513.14,0.0,-0.99145,1e-05,1.20858]
[1780527876786,70.54,64513.14,0.0,-0.99145,1e-05,1.20858]
[1780527876840,70.54,64517.82,0.0,-0.99142,1e-05,1.21282]
[1780527877737,70.54,64517.82,0.0,-0.99142,1e-05,1.21282]
[1780527877835,70.55,64531.39,0.0,-0.99133,1e-05,1.22401]
[1780527878133,70.55,64549.36,0.0,-0.99121,1e-05,1.23869]
[1780527879139,70.55,64555.14,0.0,-0.99117,1e-05,1.24363]
[1780527880795,70.55,64555.14,0.0,-0.99117,1e-05,1.24363]
[1780527880960,70.55,64555.14,0.0,-0.99117,1e-05,1.24363]
[1780527880991,70.55,64548.37,0.0,-0.99121,1e-05,1.23843]
[1780527884832,70.55,64543.18,0.0,-0.99124,1e-05,1.23437]
[1780527885094,70.55,64543.18,0.0,-0.99124,1e-05,1.23437]
[1780527884860,70.56,64539.22,0.0,-0.99127,1e-05,1.23153]
[1780527885218,70.56,64541.66,0.0,-0.99125,1e-05,1.23352]
[1780527887588,70.56,64534.07,0.0,-0.9913,1e-05,1.22753]
[1780527888844,70.56,64534.07,0.0,-0.9913,1e-05,1.22753]
[1780527889100,70.56,64534.07,0.0,-0.9913,1e-05,1.22753]
[1780527888932,70.56,64537.62,0.0,-0.99127,1e-05,1.23083]
[1780527889602,70.57,64544.18,0.0,-0.99123,1e-05,1.2364]
[1780527890609,70.57,64549.4,0.0,-0.99119,1e-05,1.24088]
[1780527892954,70.57,64549.48,0.0,-0.99119,1e-05,1.24114]
[1780527892994,70.57,64546.65,0.0,-0.99121,1e-05,1.239]
[1780527893171,70.57,64546.65,0.0,-0.99121,1e-05,1.239]
[1780527893631,70.57,64546.95,0.0,-0.9912,1e-05,1.23945]
[1780527894639,70.58,64540.75,0.0,-0.99124,1e-05,1.23456]
[1780527895645,70.58,64544.21,0.0,-0.99122,1e-05,1.2376]
[1780527897050,70.58,64544.21,0.0,-0.99122,1e-05,1.2376]
[1780527896656,70.58,64549.88,0.0,-0.99118,1e-05,1.24245]
[1780527897521,70.58,64549.88,0.0,-0.99118,1e-05,1.24245]
[1780527897663,70.58,64562.85,0.0,-0.99109,1e-05,1.25334]
[1780527898669,70.58,64567.86,0.0,-0.99106,1e-05,1.25767]
[1780527901154,70.59,64568.83,0.0,-0.99105,1e-05,1.2588]
[1780527901692,70.59,64582.95,0.0,-0.99096,1e-05,1.27074]
[1780527902601,70.59,64582.95,0.0,-0.99096,1e-05,1.27074]
[1780527902701,70.59,64594.5,0.0,-0.99088,1e-05,1.28058]
[1780527903706,70.59,64602.51,0.0,-0.99082,1e-05,1.28747]
[1780527905102,70.59,64602.51,0.0,-0.99082,1e-05,1.28747]
[1780527904715,70.59,64614.74,0.0,-0.99074,1e-05,1.29796]
[1780527905801,70.59,64614.74,0.0,-0.99074,1e-05,1.29796]
[1780527905882,70.59,64613.2,0.0,-0.99075,1e-05,1.29675]
[1780527909487,70.59,64618.22,0.0,-0.99071,1e-05,1.30131]
[1780527909749,70.6,64622.48,0.0,-0.99068,1e-05,1.30504]
[1780527910756,70.6,64624.96,0.0,-0.99067,1e-05,1.30725]
[1780527912770,70.6,64634.72,0.0,-0.9906,1e-05,1.31579]
[1780527913503,70.6,64634.72,0.0,-0.9906,1e-05,1.31579]
[1780527913778,70.6,64629.67,0.0,-0.99063,1e-05,1.31151]
[1780527914783,70.6,64619.25,0.0,-0.9907,1e-05,1.30266]
[1780527915792,70.6,64605.46,0.0,-0.99079,1e-05,1.29102]
[1780527916798,70.6,64591.34,0.0,-0.99089,1e-05,1.2792]
[1780527917265,70.6,64591.34,0.0,-0.99089,1e-05,1.2792]
[1780527917806,70.6,64592.28,0.0,-0.99088,1e-05,1.28012]
[1780527919241,70.6,64592.51,0.0,-0.99088,1e-05,1.28044]
[1780527919821,70.6,64597.15,0.0,-0.99085,1e-05,1.28448]
[1780527920830,70.61,64605.48,0.0,-0.99079,1e-05,1.29164]
[1780527921841,70.61,64614.1,0.0,-0.99073,1e-05,1.29907]
[1780527922844,70.61,64610.89,0.0,-0.99075,1e-05,1.29643]
[1780527923239,70.61,64610.89,0.0,-0.99075,1e-05,1.29643]
[1780527923851,70.61,64608.06,0.0,-0.99077,1e-05,1.29413]
[1780527924861,70.61,64616.31,0.0,-0.99071,1e-05,1.30125]
[1780527925867,70.61,64617.57,0.0,-0.9907,1e-05,1.30241]
[1780527927444,70.61,64616.51,0.0,-0.99071,1e-05,1.30159]
[1780527927884,70.61,64613.28,0.0,-0.99073,1e-05,1.29892]
[1780527928892,70.61,64610.0,0.0,-0.99075,1e-05,1.29621]
[1780527931912,70.62,64612.85,0.0,-0.99074,1e-05,1.29764]
[1780527932919,70.62,64616.22,0.0,-0.99072,1e-05,1.3006]
[1780527933926,70.62,64620.37,0.0,-0.99069,1e-05,1.30422]
[1780527934933,70.62,64622.36,0.0,-0.99067,1e-05,1.306]
[1780527936947,70.62,64618.72,0.0,-0.9907,1e-05,1.30303]
[1780527938961,70.62,64608.41,0.0,-0.99077,1e-05,1.2944]
[1780527939968,70.62,64611.71,0.0,-0.99074,1e-05,1.29729]
[1780527940975,70.62,64620.67,0.0,-0.99068,1e-05,1.30502]
[1780527941982,70.62,64622.29,0.0,-0.99067,1e-05,1.30647]
[1780527946010,70.63,64625.71,0.0,-0.99064,1e-05,1.30967]
[1780527947021,70.63,64623.77,0.0,-0.99066,1e-05,1.30807]
[1780527948029,70.63,64618.58,0.0,-0.99069,1e-05,1.30369]
[1780527949036,70.63,64622.74,0.0,-0.99066,1e-05,1.30731]
[1780527949505,70.63,64622.74,0.0,-0.99066,1e-05,1.30731]
[1780527949736,70.63,64622.74,0.0,-0.99066,1e-05,1.30731]
[1780527950043,70.63,64628.5,0.0,-0.99062,1e-05,1.31232]
[1780527951050,70.63,64628.28,0.0,-0.99062,1e-05,1.31218]
[1780527952057,70.63,64630.08,0.0,-0.99061,1e-05,1.31378]
[1780527953497,70.63,64631.46,0.0,-0.9906,1e-05,1.31502]
[1780527954071,70.63,64627.88,0.0,-0.99063,1e-05,1.31199]
[1780527955078,70.63,64630.42,0.0,-0.99061,1e-05,1.31422]
[1780527956212,70.63,64630.42,0.0,-0.99061,1e-05,1.31422]
[1780527956085,70.63,64627.08,0.0,-0.99063,1e-05,1.31141]
[1780527956380,70.63,64627.08,0.0,-0.99063,1e-05,1.31141]
[1780527957092,70.63,64617.3,0.0,-0.9907,1e-05,1.30308]
[1780527958415,70.63,64617.65,0.0,-0.99069,1e-05,1.30344]
[1780527958489,70.63,64617.65,0.0,-0.99069,1e-05,1.30344]
[1780527959106,70.63,64626.05,0.0,-0.99064,1e-05,1.31069]
[1780527960113,70.63,64634.23,0.0,-0.99058,1e-05,1.31779]
[1780527961120,70.63,64637.64,0.0,-0.99056,1e-05,1.32079]
[1780527961340,70.63,64637.64,0.0,-0.99056,1e-05,1.32079]
[1780527962176,70.63,64643.66,0.0,-0.99051,1e-05,1.32604]
[1780527964278,70.63,64657.78,0.0,-0.99042,1e-05,1.33834]
[1780527965285,70.63,64661.7,0.0,-0.99039,1e-05,1.3418]
[1780527966293,70.63,64659.65,0.0,-0.9904,1e-05,1.34001]
[1780527967667,70.63,64659.65,0.0,-0.9904,1e-05,1.34001]
[1780527967750,70.64,64648.07,0.0,-0.99048,1e-05,1.32995]
[1780527968306,70.64,64638.84,0.0,-0.99055,1e-05,1.32196]
[1780527969313,70.64,64642.21,0.0,-0.99052,1e-05,1.32491]
[1780527971120,70.64,64648.86,0.0,-0.99048,1e-05,1.33073]
[1780527972249,70.64,64644.2,0.0,-0.99051,1e-05,1.32671]
[1780527972765,70.64,64636.04,0.0,-0.99056,1e-05,1.3197]
[1780527973494,70.64,64636.04,0.0,-0.99056,1e-05,1.3197]
[1780527975358,70.64,64638.58,0.0,-0.99055,1e-05,1.32198]
[1780527976365,70.64,64635.65,0.0,-0.99057,1e-05,1.31949]
[1780527977372,70.64,64633.84,0.0,-0.99058,1e-05,1.31797]
[1780527979386,70.64,64631.48,0.0,-0.99059,1e-05,1.31603]
[1780527981400,70.64,64627.73,0.0,-0.99062,1e-05,1.31291]
[1780527982407,70.64,64625.35,0.0,-0.99063,1e-05,1.31092]
[1780527983414,70.64,64628.1,0.0,-0.99061,1e-05,1.31334]
[1780527985180,70.64,64628.1,0.0,-0.99061,1e-05,1.31334]
[1780527985200,70.64,64625.49,0.0,-0.99063,1e-05,1.31122]
[1780527985430,70.64,64616.47,0.0,-0.99069,1e-05,1.3035]
[1780527986437,70.64,64612.84,0.0,-0.99072,1e-05,1.30048]
[1780527987444,70.64,64624.72,0.0,-0.99064,1e-05,1.31072]
[1780527988469,70.64,64635.56,0.0,-0.99056,1e-05,1.32011]
[1780527989464,70.64,64640.44,0.0,-0.99053,1e-05,1.32437]
[1780527990674,70.64,64640.44,0.0,-0.99053,1e-05,1.32437]
[1780527990736,70.65,64634.58,0.0,-0.99057,1e-05,1.31939]
[1780527992487,70.65,64633.48,0.0,-0.99058,1e-05,1.31721]
[1780527994658,70.65,64634.11,0.0,-0.99058,1e-05,1.3178]
[1780527994747,70.65,64634.6,0.0,-0.99057,1e-05,1.31833]
[1780528000541,70.65,64635.67,0.0,-0.99056,1e-05,1.31951]
[1780528003562,70.65,64631.56,0.0,-0.99059,1e-05,1.31612]
[1780528006584,70.65,64638.49,0.0,-0.99054,1e-05,1.32228]
[1780528007591,70.65,64640.66,0.0,-0.99053,1e-05,1.32421]
[1780528009615,70.65,64630.34,0.0,-0.9906,1e-05,1.3154]
[1780528010740,70.65,64630.34,0.0,-0.9906,1e-05,1.3154]
[1780528010832,70.66,64623.54,0.0,-0.99064,1e-05,1.30967]
[1780528011637,70.66,64599.14,0.0,-0.99081,1e-05,1.28889]
[1780528012792,70.66,64599.14,0.0,-0.99081,1e-05,1.28889]
[1780528013017,70.66,64599.14,0.0,-0.99081,1e-05,1.28889]
[1780528013108,70.66,64586.46,0.0,-0.99089,1e-05,1.27838]
[1780528013647,70.66,64575.18,0.0,-0.99097,1e-05,1.26892]
[1780528014740,70.66,64575.18,0.0,-0.99097,1e-05,1.26892]
[1780528014814,70.66,64572.33,0.0,-0.99098,1e-05,1.26678]
[1780528015500,70.66,64572.33,0.0,-0.99098,1e-05,1.26678]
[1780528018736,70.66,64571.57,0.0,-0.99099,1e-05,1.26644]
[1780528019689,70.67,64575.5,0.0,-0.99096,1e-05,1.27002]
[1780528020739,70.67,64575.5,0.0,-0.99096,1e-05,1.27002]
[1780528020838,70.67,64576.54,0.0,-0.99095,1e-05,1.27118]
[1780528021818,70.67,64576.54,0.0,-0.99095,1e-05,1.27118]
[1780528021887,70.67,64581.93,0.0,-0.99091,1e-05,1.27583]
[1780528022710,70.67,64590.59,0.0,-0.99085,1e-05,1.28325]
[1780528023717,70.67,64595.7,0.0,-0.99082,1e-05,1.28768]
[1780528024740,70.67,64595.7,0.0,-0.99082,1e-05,1.28768]
[1780528024802,70.67,64598.82,0.0,-0.9908,1e-05,1.29043]
[1780528025731,70.67,64603.45,0.0,-0.99076,1e-05,1.29447]
[1780528026741,70.67,64603.45,0.0,-0.99076,1e-05,1.29447]
[1780528028752,70.68,64606.45,0.0,-0.99074,1e-05,1.29732]
[1780528029759,70.68,64608.48,0.0,-0.99073,1e-05,1.29915]
[1780528030766,70.68,64602.46,0.0,-0.99077,1e-05,1.29413]
[1780528032264,70.68,64602.46,0.0,-0.99077,1e-05,1.29413]
[1780528032311,70.68,64577.93,0.0,-0.99093,1e-05,1.27354]
[1780528032780,70.68,64553.4,0.0,-0.99109,1e-05,1.25326]
[1780528033787,70.68,64539.17,0.0,-0.99118,1e-05,1.24171]
[1780528035229,70.68,64539.17,0.0,-0.99118,1e-05,1.24171]
[1780528035314,70.68,64537.13,0.0,-0.99119,1e-05,1.24023]
[1780528035801,70.69,64535.2,0.0,-0.9912,1e-05,1.23884]
[1780528037246,70.69,64535.2,0.0,-0.9912,1e-05,1.23884]
[1780528037343,70.69,64530.4,0.0,-0.99123,1e-05,1.23511]
[1780528037816,70.69,64523.49,0.0,-0.99128,1e-05,1.22968]
[1780528039276,70.69,64523.49,0.0,-0.99128,1e-05,1.22968]
[1780528039354,70.69,64523.84,0.0,-0.99127,1e-05,1.23018]
[1780528039831,70.69,64528.97,0.0,-0.99124,1e-05,1.23458]
[1780528043294,70.7,64527.93,0.0,-0.99124,1e-05,1.23414]
[1780528043858,70.7,64519.68,0.0,-0.99129,1e-05,1.22784]
[1780528044866,70.71,64521.84,0.0,-0.99128,1e-05,1.22982]
[1780528045873,70.71,64527.04,0.0,-0.99124,1e-05,1.23427]
[1780528046880,70.71,64530.0,0.0,-0.99122,1e-05,1.2369]
[1780528047887,70.71,64527.04,0.0,-0.99124,1e-05,1.23469]
[1780528049115,70.71,64527.04,0.0,-0.99124,1e-05,1.23469]
[1780528049116,70.71,64521.72,0.0,-0.99127,1e-05,1.23056]
[1780528049901,70.72,64523.08,0.0,-0.99126,1e-05,1.23188]
[1780528051238,70.72,64523.08,0.0,-0.99126,1e-05,1.23188]
[1780528051243,70.72,64525.81,0.0,-0.99125,1e-05,1.2331]
[1780528053237,70.72,64524.43,0.0,-0.99126,1e-05,1.23219]
[1780528054939,70.73,64520.43,0.0,-0.99128,1e-05,1.22957]
[1780528056951,70.73,64514.76,0.0,-0.99131,1e-05,1.22541]
[1780528057472,70.73,64514.76,0.0,-0.99131,1e-05,1.22541]
[1780528057958,70.73,64505.84,0.0,-0.99136,1e-05,1.21841]
[1780528058975,70.74,64495.45,0.0,-0.99143,1e-05,1.21028]
[1780528059991,70.74,64479.98,0.0,-0.99152,1e-05,1.19815]
[1780528061183,70.74,64479.98,0.0,-0.99152,1e-05,1.19815]
[1780528061277,70.74,64464.5,0.0,-0.99162,1e-05,1.18614]
[1780528062001,70.74,64455.99,0.0,-0.99167,1e-05,1.17972]
[1780528063008,70.78,64448.9,0.0,-0.99169,1e-05,1.17719]
[1780528063871,70.78,64448.9,0.0,-0.99169,1e-05,1.17719]
[1780528064033,70.78,64449.13,0.0,-0.99168,1e-05,1.17768]
[1780528066021,70.78,64449.98,0.0,-0.99168,1e-05,1.17866]
[1780528066046,70.78,64457.01,0.0,-0.99163,1e-05,1.18451]
[1780528067054,70.79,64460.29,0.0,-0.99161,1e-05,1.1874]
[1780528067637,70.79,64460.29,0.0,-0.99161,1e-05,1.1874]
[1780528068062,70.79,64474.72,0.0,-0.99151,1e-05,1.19915]
[1780528069069,70.79,64485.54,0.0,-0.99144,1e-05,1.20808]
[1780528070078,70.8,64491.86,0.0,-0.9914,1e-05,1.21342]
[1780528071086,70.8,64492.25,0.0,-0.9914,1e-05,1.21399]
[1780528071561,70.8,64492.25,0.0,-0.9914,1e-05,1.21399]
[1780528072093,70.8,64486.92,0.0,-0.99143,1e-05,1.20996]
[1780528073104,70.8,64479.94,0.0,-0.99147,1e-05,1.20463]
[1780528073746,70.8,64479.94,0.0,-0.99147,1e-05,1.20463]
[1780528074109,70.81,64481.03,0.0,-0.99146,1e-05,1.20577]
[1780528075120,70.81,64485.06,0.0,-0.99144,1e-05,1.209]
[1780528076127,70.81,64489.11,0.0,-0.99141,1e-05,1.21252]
[1780528077135,70.81,64492.99,0.0,-0.99138,1e-05,1.21617]
[1780528077743,70.81,64492.99,0.0,-0.99138,1e-05,1.21617]
[1780528078142,70.82,64488.86,0.0,-0.9914,1e-05,1.2131]
[1780528079149,70.82,64482.95,0.0,-0.99144,1e-05,1.20861]
[1780528080158,70.82,64472.59,0.0,-0.9915,1e-05,1.20059]
[1780528081163,70.83,64461.57,0.0,-0.99157,1e-05,1.1921]
[1780528082173,70.83,64463.18,0.0,-0.99156,1e-05,1.19367]
[1780528083178,70.83,64471.33,0.0,-0.9915,1e-05,1.20045]
[1780528083805,70.83,64471.33,0.0,-0.9915,1e-05,1.20045]
[1780528084185,70.83,64477.02,0.0,-0.99147,1e-05,1.20527]
[1780528085192,70.84,64474.68,0.0,-0.99148,1e-05,1.20367]
[1780528086009,70.84,64474.68,0.0,-0.99148,1e-05,1.20367]
[1780528086199,70.84,64470.09,0.0,-0.9915,1e-05,1.20028]
[1780528088225,70.85,64457.81,0.0,-0.99158,1e-05,1.19107]
[1780528089226,70.85,64447.18,0.0,-0.99164,1e-05,1.18297]
[1780528090233,70.85,64443.65,0.0,-0.99166,1e-05,1.18049]
[1780528091240,70.85,64447.41,0.0,-0.99163,1e-05,1.18376]
[1780528092318,70.85,64447.41,0.0,-0.99163,1e-05,1.18376]
[1780528092341,70.89,64445.19,0.0,-0.99162,1e-05,1.18503]
[1780528093253,70.92,64448.64,0.0,-0.99158,1e-05,1.19075]
[1780528094261,70.92,64452.4,0.0,-0.99155,1e-05,1.19402]
[1780528095277,70.92,64455.71,0.0,-0.99153,1e-05,1.19694]
[1780528096284,70.92,64454.2,0.0,-0.99154,1e-05,1.19602]
[1780528097300,70.93,64448.96,0.0,-0.99157,1e-05,1.19215]
[1780528098037,70.93,64448.96,0.0,-0.99157,1e-05,1.19215]
[1780528098306,70.93,64452.24,0.0,-0.99154,1e-05,1.19504]
[1780528099312,70.93,64457.58,0.0,-0.99151,1e-05,1.19957]
[1780528100246,70.93,64457.58,0.0,-0.99151,1e-05,1.19957]
[1780528100320,70.94,64460.46,0.0,-0.99149,1e-05,1.20214]
[1780528101327,70.94,64462.42,0.0,-0.99147,1e-05,1.20398]
[1780528102334,70.94,64459.23,0.0,-0.99149,1e-05,1.2017]
[1780528103341,70.94,64457.73,0.0,-0.9915,1e-05,1.20078]
[1780528104348,70.95,64463.68,0.0,-0.99146,1e-05,1.20581]
[1780528105355,70.95,64459.76,0.0,-0.99148,1e-05,1.20294]
[1780528107369,70.96,64454.25,0.0,-0.99151,1e-05,1.1991]
[1780528108382,70.96,64452.73,0.0,-0.99152,1e-05,1.19817]
[1780528109388,70.96,64455.07,0.0,-0.9915,1e-05,1.20031]
[1780528110397,70.96,64450.84,0.0,-0.99153,1e-05,1.19722]
[1780528111408,70.97,64437.89,0.0,-0.99161,1e-05,1.18606]
[1780528112456,70.97,64437.89,0.0,-0.99161,1e-05,1.18606]
[1780528112507,70.97,64427.24,0.0,-0.99168,1e-05,1.17798]
[1780528113422,70.97,64427.37,0.0,-0.99167,1e-05,1.1784]
[1780528115436,71.04,64429.25,0.0,-0.99161,1e-05,1.18597]
[1780528116448,71.04,64426.69,0.0,-0.99163,1e-05,1.18424]
[1780528118460,71.07,64425.61,0.0,-0.99161,1e-05,1.18664]
[1780528119335,71.07,64425.61,0.0,-0.99161,1e-05,1.18664]
[1780528119490,71.07,64417.8,0.0,-0.99165,1e-05,1.1808]
[1780528120486,71.08,64413.84,0.0,-0.99167,1e-05,1.17799]
[1780528121512,71.11,64403.63,0.0,-0.99171,1e-05,1.17305]
[1780528122514,71.11,64392.39,0.0,-0.99178,1e-05,1.16461]
[1780528123358,71.11,64392.39,0.0,-0.99178,1e-05,1.16461]
[1780528123522,71.12,64390.48,0.0,-0.99179,1e-05,1.16346]
[1780528124531,71.12,64394.16,0.0,-0.99176,1e-05,1.16664]
[1780528125499,71.12,64394.16,0.0,-0.99176,1e-05,1.16664]
[1780528125537,71.15,64398.3,0.0,-0.99171,1e-05,1.17308]
[1780528126545,71.16,64414.59,0.0,-0.99161,1e-05,1.18615]
[1780528127552,71.18,64426.08,0.0,-0.99151,1e-05,1.19812]
[1780528128559,71.19,64438.11,0.0,-0.99144,1e-05,1.20796]
[1780528129566,71.19,64442.29,0.0,-0.99141,1e-05,1.21155]
[1780528130573,71.19,64434.19,0.0,-0.99146,1e-05,1.20533]
[1780528131245,71.19,64434.19,0.0,-0.99146,1e-05,1.20533]
[1780528131500,71.19,64434.19,0.0,-0.99146,1e-05,1.20533]
[1780528131580,71.2,64436.74,0.0,-0.99144,1e-05,1.20762]
[1780528132587,71.2,64432.2,0.0,-0.99147,1e-05,1.20426]
[1780528133594,71.2,64428.77,0.0,-0.99148,1e-05,1.20179]
[1780528134601,71.2,64431.52,0.0,-0.99147,1e-05,1.20424]
[1780528136617,71.21,64427.84,0.0,-0.99148,1e-05,1.20183]
[1780528137624,71.21,64429.73,0.0,-0.99147,1e-05,1.20359]
[1780528138631,71.21,64427.43,0.0,-0.99148,1e-05,1.20202]
[1780528139638,71.22,64424.71,0.0,-0.9915,1e-05,1.20012]
[1780528140648,71.22,64421.48,0.0,-0.99152,1e-05,1.19782]
[1780528141681,71.22,64430.36,0.0,-0.99146,1e-05,1.20514]
[1780528142665,71.22,64439.42,0.0,-0.9914,1e-05,1.21262]
[1780528143672,71.23,64443.04,0.0,-0.99137,1e-05,1.21576]
[1780528145692,71.23,64433.21,0.0,-0.99143,1e-05,1.20837]
[1780528146812,71.23,64433.21,0.0,-0.99143,1e-05,1.20837]
[1780528146844,71.23,64434.8,0.0,-0.99142,1e-05,1.20987]
[1780528147989,71.23,64434.8,0.0,-0.99142,1e-05,1.20987]
[1780528148014,71.26,64438.63,0.0,-0.99137,1e-05,1.21559]
[1780528148996,71.26,64438.63,0.0,-0.99137,1e-05,1.21559]
[1780528149096,71.26,64440.34,0.0,-0.99136,1e-05,1.21719]
[1780528149724,71.26,64452.64,0.0,-0.99128,1e-05,1.22709]
[1780528151738,71.27,64456.68,0.0,-0.99125,1e-05,1.23079]
[1780528153533,71.27,64456.68,0.0,-0.99125,1e-05,1.23079]
[1780528153539,71.31,64462.13,0.0,-0.99119,1e-05,1.23923]
[1780528153752,71.31,64458.76,0.0,-0.99121,1e-05,1.23649]
[1780528154759,71.31,64461.64,0.0,-0.99119,1e-05,1.23902]
[1780528155738,71.31,64461.64,0.0,-0.99119,1e-05,1.23902]
[1780528155766,71.33,64468.08,0.0,-0.99113,1e-05,1.24615]
[1780528156772,71.35,64461.68,0.0,-0.99116,1e-05,1.24272]
[1780528157780,71.35,64458.16,0.0,-0.99118,1e-05,1.24002]
[1780528158787,71.35,64458.71,0.0,-0.99117,1e-05,1.24065]
[1780528160435,71.35,64458.71,0.0,-0.99117,1e-05,1.24065]
[1780528160525,71.37,64460.54,0.0,-0.99115,1e-05,1.2441]
[1780528161404,71.37,64460.54,0.0,-0.99115,1e-05,1.2441]
[1780528161486,71.37,64456.93,0.0,-0.99117,1e-05,1.24133]
[1780528161808,71.37,64458.57,0.0,-0.99116,1e-05,1.24266]
[1780528163344,71.37,64458.57,0.0,-0.99116,1e-05,1.24266]
[1780528163498,71.37,64458.57,0.0,-0.99116,1e-05,1.24266]
[1780528163589,71.37,64460.7,0.0,-0.99114,1e-05,1.24475]
[1780528163822,71.37,64463.37,0.0,-0.99112,1e-05,1.24693]
[1780528164829,71.38,64465.43,0.0,-0.99111,1e-05,1.24879]
[1780528165836,71.38,64462.97,0.0,-0.99112,1e-05,1.24694]
[1780528166843,71.38,64461.04,0.0,-0.99114,1e-05,1.24553]
[1780528169864,71.38,64457.64,0.0,-0.99115,1e-05,1.24326]
[1780528170871,71.39,64451.43,0.0,-0.99119,1e-05,1.23837]
[1780528171878,71.39,64444.47,0.0,-0.99124,1e-05,1.23167]
[1780528172885,71.39,64440.99,0.0,-0.99126,1e-05,1.22904]
[1780528173892,71.39,64437.17,0.0,-0.99129,1e-05,1.22615]
[1780528174899,71.39,64430.55,0.0,-0.99133,1e-05,1.22101]
[1780528175906,71.39,64433.82,0.0,-0.99131,1e-05,1.22384]
[1780528176913,71.4,64436.47,0.0,-0.99129,1e-05,1.22618]
[1780528177921,71.4,64430.81,0.0,-0.99132,1e-05,1.22183]
[1780528179497,71.4,64426.15,0.0,-0.99135,1e-05,1.2185]
[1780528179934,71.4,64422.04,0.0,-0.99137,1e-05,1.21521]
[1780528181574,71.4,64422.04,0.0,-0.99137,1e-05,1.21521]
[1780528181675,71.41,64409.24,0.0,-0.99145,1e-05,1.20543]
[1780528181948,71.41,64401.14,0.0,-0.9915,1e-05,1.19901]
[1780528182976,71.41,64401.58,0.0,-0.9915,1e-05,1.19959]
[1780528184647,71.41,64401.58,0.0,-0.9915,1e-05,1.19959]
[1780528183978,71.41,64400.16,0.0,-0.9915,1e-05,1.19871]
[1780528184985,71.42,64401.3,0.0,-0.99149,1e-05,1.20009]
[1780528186752,71.42,64401.63,0.0,-0.99149,1e-05,1.2006]
[1780528186999,71.42,64397.1,0.0,-0.99152,1e-05,1.19701]
[1780528188012,71.42,64391.76,0.0,-0.99155,1e-05,1.19328]
[1780528189016,71.43,64393.56,0.0,-0.99153,1e-05,1.19496]
[1780528190352,71.43,64393.56,0.0,-0.99153,1e-05,1.19496]
[1780528190550,71.43,64390.57,0.0,-0.99155,1e-05,1.19285]
[1780528190742,71.43,64390.57,0.0,-0.99155,1e-05,1.19285]
[1780528191030,71.43,64388.45,0.0,-0.99156,1e-05,1.19143]
[1780528192037,71.44,64391.25,0.0,-0.99154,1e-05,1.1939]
[1780528192738,71.44,64391.25,0.0,-0.99154,1e-05,1.1939]
[1780528193044,71.44,64389.47,0.0,-0.99155,1e-05,1.19274]
[1780528195062,71.44,64390.48,0.0,-0.99154,1e-05,1.19405]
[1780528196067,71.45,64394.95,0.0,-0.99151,1e-05,1.19783]
[1780528197074,71.45,64396.24,0.0,-0.9915,1e-05,1.19909]
[1780528198081,71.45,64394.43,0.0,-0.99151,1e-05,1.1979]
[1780528199088,71.45,64397.78,0.0,-0.99149,1e-05,1.2008]
[1780528199985,71.45,64397.78,0.0,-0.99149,1e-05,1.2008]
[1780528200095,71.46,64401.76,0.0,-0.99146,1e-05,1.20419]
[1780528201104,71.46,64406.67,0.0,-0.99143,1e-05,1.20833]
[1780528202118,71.46,64422.44,0.0,-0.99133,1e-05,1.22116]
[1780528203125,71.46,64429.33,0.0,-0.99128,1e-05,1.2269]
[1780528204131,71.46,64428.63,0.0,-0.99128,1e-05,1.22653]
[1780528209167,71.47,64413.39,0.0,-0.99137,1e-05,1.21527]
[1780528210179,71.48,64411.61,0.0,-0.99138,1e-05,1.21406]
[1780528211186,71.48,64414.32,0.0,-0.99136,1e-05,1.21644]
[1780528213200,71.48,64420.61,0.0,-0.99132,1e-05,1.2219]
[1780528214207,71.48,64420.88,0.0,-0.99132,1e-05,1.22232]
[1780528215214,71.49,64417.56,0.0,-0.99134,1e-05,1.21986]
[1780528219242,71.49,64420.88,0.0,-0.99131,1e-05,1.22333]
[1780528220250,71.5,64426.03,0.0,-0.99127,1e-05,1.22767]
[1780528221257,71.5,64433.2,0.0,-0.99123,1e-05,1.23365]
[1780528222264,71.5,64428.29,0.0,-0.99126,1e-05,1.22986]
[1780528224278,71.5,64432.84,0.0,-0.99122,1e-05,1.2339]
[1780528226293,71.51,64433.99,0.0,-0.99121,1e-05,1.23519]
[1780528228409,71.51,64434.95,0.0,-0.99121,1e-05,1.23614]
[1780528228510,71.51,64434.95,0.0,-0.99121,1e-05,1.23614]
[1780528228511,71.51,64432.74,0.0,-0.99122,1e-05,1.23452]
[1780528229236,71.51,64432.74,0.0,-0.99122,1e-05,1.23452]
[1780528229313,71.51,64432.49,0.0,-0.99122,1e-05,1.2345]
[1780528230320,71.51,64443.39,0.0,-0.99115,1e-05,1.24352]
[1780528231327,71.52,64436.78,0.0,-0.9912,1e-05,1.23708]
[1780528232334,71.52,64428.06,0.0,-0.99125,1e-05,1.23019]
[1780528233341,71.52,64430.08,0.0,-0.99124,1e-05,1.23201]
[1780528234348,71.52,64432.57,0.0,-0.99122,1e-05,1.2342]
[1780528235355,71.52,64434.44,0.0,-0.99121,1e-05,1.23588]
[1780528236362,71.52,64435.44,0.0,-0.9912,1e-05,1.23687]
[1780528237369,71.53,64426.2,0.0,-0.99126,1e-05,1.22957]
[1780528238377,71.53,64419.98,0.0,-0.99129,1e-05,1.22474]
[1780528239386,71.53,64419.43,0.0,-0.9913,1e-05,1.22449]
[1780528240504,71.53,64419.43,0.0,-0.9913,1e-05,1.22449]
[1780528240554,71.53,64422.77,0.0,-0.99127,1e-05,1.22737]
[1780528241403,71.53,64428.15,0.0,-0.99124,1e-05,1.23189]
[1780528242409,71.54,64431.98,0.0,-0.99121,1e-05,1.23517]
[1780528243415,71.54,64434.44,0.0,-0.9912,1e-05,1.23733]
[1780528244424,71.54,64430.79,0.0,-0.99122,1e-05,1.23455]
[1780528245430,71.54,64425.16,0.0,-0.99125,1e-05,1.23017]
[1780528246438,71.54,64422.68,0.0,-0.99127,1e-05,1.22836]
[1780528247445,71.54,64409.24,0.0,-0.99135,1e-05,1.21775]
[1780528248452,71.55,64394.41,0.0,-0.99144,1e-05,1.20614]
[1780528249459,71.55,64396.59,0.0,-0.99143,1e-05,1.20809]
[1780528250471,71.55,64401.0,0.0,-0.9914,1e-05,1.21182]
[1780528251473,71.55,64391.96,0.0,-0.99145,1e-05,1.20484]
[1780528252480,71.56,64385.47,0.0,-0.99149,1e-05,1.19993]
[1780528253487,71.56,64385.05,0.0,-0.99149,1e-05,1.19983]
[1780528254494,71.56,64382.79,0.0,-0.9915,1e-05,1.19828]
[1780528255501,71.56,64384.78,0.0,-0.99149,1e-05,1.20009]
[1780528257522,71.57,64376.99,0.0,-0.99153,1e-05,1.1944]
[1780528258084,71.57,64376.99,0.0,-0.99153,1e-05,1.1944]
[1780528258531,71.57,64362.57,0.0,-0.99162,1e-05,1.18334]
[1780528259541,71.57,64352.41,0.0,-0.99168,1e-05,1.17542]
[1780528260556,71.57,64360.11,0.0,-0.99163,1e-05,1.18168]
[1780528261348,71.57,64360.11,0.0,-0.99163,1e-05,1.18168]
[1780528261578,71.57,64374.22,0.0,-0.99155,1e-05,1.19273]
[1780528262359,71.57,64374.22,0.0,-0.99155,1e-05,1.19273]
[1780528262574,71.58,64401.1,0.0,-0.99138,1e-05,1.2143]
[1780528263583,71.58,64423.93,0.0,-0.99123,1e-05,1.23263]
[1780528264752,71.6,64441.43,0.0,-0.9911,1e-05,1.24934]
[1780528265352,71.6,64441.43,0.0,-0.9911,1e-05,1.24934]
[1780528265712,71.6,64445.77,0.0,-0.99107,1e-05,1.25288]
[1780528267501,71.6,64447.02,0.0,-0.99106,1e-05,1.25391]
[1780528267743,71.62,64448.52,0.0,-0.99104,1e-05,1.25691]
[1780528268787,71.62,64437.3,0.0,-0.99111,1e-05,1.24773]
[1780528269770,71.62,64440.65,0.0,-0.99109,1e-05,1.25076]
[1780528270777,71.62,64447.91,0.0,-0.99104,1e-05,1.25686]
[1780528271784,71.62,64451.25,0.0,-0.99102,1e-05,1.25974]
[1780528273798,71.63,64453.42,0.0,-0.991,1e-05,1.26179]
[1780528274816,71.64,64456.33,0.0,-0.99097,1e-05,1.26549]
[1780528275391,71.64,64456.33,0.0,-0.99097,1e-05,1.26549]
[1780528275817,71.64,64469.14,0.0,-0.99088,1e-05,1.27621]
[1780528276825,71.64,64487.49,0.0,-0.99076,1e-05,1.29162]
[1780528277832,71.64,64491.62,0.0,-0.99073,1e-05,1.29516]
[1780528278839,71.64,64489.19,0.0,-0.99075,1e-05,1.29319]
[1780528279380,71.64,64489.19,0.0,-0.99075,1e-05,1.29319]
[1780528279847,71.64,64490.02,0.0,-0.99074,1e-05,1.29397]
[1780528280853,71.65,64496.31,0.0,-0.9907,1e-05,1.29933]
[1780528281860,71.65,64495.47,0.0,-0.9907,1e-05,1.29868]
[1780528282867,71.65,64497.7,0.0,-0.99069,1e-05,1.30062]
[1780528283841,71.65,64497.7,0.0,-0.99069,1e-05,1.30062]
[1780528284751,71.65,64499.01,0.0,-0.99068,1e-05,1.30179]
[1780528284881,71.65,64491.62,0.0,-0.99073,1e-05,1.29563]
[1780528285888,71.65,64484.23,0.0,-0.99078,1e-05,1.2895]
[1780528286895,71.65,64485.85,0.0,-0.99077,1e-05,1.29094]
[1780528288753,71.65,64485.52,0.0,-0.99077,1e-05,1.29074]
[1780528288909,71.65,64476.59,0.0,-0.99083,1e-05,1.28336]
[1780528289922,71.65,64467.9,0.0,-0.99088,1e-05,1.27622]
[1780528290925,71.65,64463.97,0.0,-0.99091,1e-05,1.27306]
[1780528291932,71.65,64465.62,0.0,-0.99091,1e-05,1.27329]
[1780528293923,71.65,64465.0,0.0,-0.99091,1e-05,1.27288]
[1780528293946,71.66,64462.09,0.0,-0.99093,1e-05,1.27058]
[1780528295998,71.66,64462.78,0.0,-0.99092,1e-05,1.27126]
[1780528296094,71.66,64467.09,0.0,-0.99089,1e-05,1.27494]
[1780528297007,71.66,64467.09,0.0,-0.99089,1e-05,1.27494]
[1780528297071,71.66,64462.61,0.0,-0.99092,1e-05,1.27133]
[1780528297974,71.66,64447.4,0.0,-0.99102,1e-05,1.25891]
[1780528298981,71.66,64438.52,0.0,-0.99108,1e-05,1.25177]
[1780528300919,71.66,64438.52,0.0,-0.99108,1e-05,1.25177]
[1780528299988,71.66,64440.27,0.0,-0.99106,1e-05,1.25335]
[1780528300995,71.66,64443.05,0.0,-0.99105,1e-05,1.25576]
[1780528303591,71.67,64444.09,0.0,-0.99104,1e-05,1.25675]
[1780528303669,71.67,64453.03,0.0,-0.99098,1e-05,1.26435]
[1780528304028,71.67,64461.1,0.0,-0.99092,1e-05,1.27101]
[1780528305034,71.67,64458.5,0.0,-0.99094,1e-05,1.26898]
[1780528306041,71.67,64457.18,0.0,-0.99095,1e-05,1.268]
[1780528307594,71.67,64457.18,0.0,-0.99095,1e-05,1.268]
[1780528307633,71.67,64455.79,0.0,-0.99096,1e-05,1.26707]
[1780528309062,71.67,64459.17,0.0,-0.99093,1e-05,1.26998]
[1780528310069,71.67,64464.38,0.0,-0.9909,1e-05,1.2744]
[1780528311076,71.68,64466.21,0.0,-0.99088,1e-05,1.27603]
[1780528312083,71.68,64468.11,0.0,-0.99087,1e-05,1.27771]
[1780528314097,71.68,64466.11,0.0,-0.99088,1e-05,1.27624]
[1780528316111,71.68,64471.02,0.0,-0.99085,1e-05,1.2805]
[1780528317118,71.68,64472.91,0.0,-0.99083,1e-05,1.28217]
[1780528318125,71.68,64483.22,0.0,-0.99077,1e-05,1.29086]
[1780528319131,71.68,64488.97,0.0,-0.99073,1e-05,1.29576]
[1780528320141,71.68,64490.24,0.0,-0.99072,1e-05,1.2969]
[1780528321187,71.68,64492.89,0.0,-0.9907,1e-05,1.29918]
[1780528322179,71.68,64497.61,0.0,-0.99067,1e-05,1.30321]
[1780528323186,71.69,64501.72,0.0,-0.99064,1e-05,1.30674]
[1780528325223,71.69,64509.75,0.0,-0.99058,1e-05,1.31362]
[1780528326238,71.69,64503.35,0.0,-0.99063,1e-05,1.30823]
[1780528327242,71.69,64499.87,0.0,-0.99065,1e-05,1.30531]
[1780528328248,71.69,64504.49,0.0,-0.99062,1e-05,1.30925]
[1780528331270,71.69,64495.7,0.0,-0.99068,1e-05,1.30196]
[1780528332277,71.69,64490.37,0.0,-0.99071,1e-05,1.29752]
[1780528333284,71.69,64494.13,0.0,-0.99069,1e-05,1.30073]
[1780528334291,71.69,64497.47,0.0,-0.99066,1e-05,1.30359]
[1780528335298,71.69,64491.95,0.0,-0.9907,1e-05,1.29894]
[1780528336312,71.69,64499.37,0.0,-0.99065,1e-05,1.30529]
[1780528337315,71.69,64504.33,0.0,-0.99062,1e-05,1.30952]
[1780528338320,71.69,64501.56,0.0,-0.99063,1e-05,1.30721]
[1780528339794,71.69,64501.56,0.0,-0.99063,1e-05,1.30721]
[1780528339990,71.69,64501.56,0.0,-0.99063,1e-05,1.30721]
[1780528339896,71.69,64499.81,0.0,-0.99065,1e-05,1.30576]
[1780528340335,71.69,64503.43,0.0,-0.99062,1e-05,1.30886]
[1780528343356,71.69,64530.58,0.0,-0.99044,1e-05,1.33207]
[1780528344091,71.69,64530.58,0.0,-0.99044,1e-05,1.33207]
[1780528344364,71.69,64537.84,0.0,-0.99039,1e-05,1.33833]
[1780528345371,71.69,64530.01,0.0,-0.99044,1e-05,1.33158]
[1780528346378,71.69,64525.5,0.0,-0.99047,1e-05,1.32771]
[1780528347226,71.69,64525.5,0.0,-0.99047,1e-05,1.32771]
[1780528348699,71.69,64525.53,0.0,-0.99047,1e-05,1.32773]
[1780528348737,71.69,64538.89,0.0,-0.99038,1e-05,1.3392]
[1780528349401,71.69,64537.56,0.0,-0.99039,1e-05,1.33804]
[1780528352028,71.69,64536.64,0.0,-0.99039,1e-05,1.33722]
[1780528353434,71.69,64533.9,0.0,-0.99042,1e-05,1.33351]
[1780528354242,71.69,64533.9,0.0,-0.99042,1e-05,1.33351]
[1780528354441,71.69,64529.24,0.0,-0.99045,1e-05,1.3295]
[1780528355448,71.69,64531.07,0.0,-0.99044,1e-05,1.33106]
[1780528356454,71.69,64532.9,0.0,-0.99043,1e-05,1.33262]
[1780528359453,71.69,64531.24,0.0,-0.99044,1e-05,1.33118]
[1780528359492,71.69,64531.24,0.0,-0.99044,1e-05,1.33118]
[1780528359675,71.69,64533.16,0.0,-0.99043,1e-05,1.33281]
[1780528360484,71.69,64530.71,0.0,-0.99045,1e-05,1.3307]
[1780528361491,71.69,64533.83,0.0,-0.99042,1e-05,1.33337]
[1780528362817,71.69,64533.83,0.0,-0.99042,1e-05,1.33337]
[1780528363008,71.69,64533.83,0.0,-0.99042,1e-05,1.33337]
[1780528363508,71.69,64550.82,0.0,-0.99031,1e-05,1.348]
[1780528364515,71.69,64553.66,0.0,-0.99029,1e-05,1.35043]
[1780528365522,71.69,64545.56,0.0,-0.99034,1e-05,1.34337]
[1780528366529,71.69,64535.22,0.0,-0.99042,1e-05,1.33442]
[1780528367536,71.69,64534.51,0.0,-0.99042,1e-05,1.33379]
[1780528368747,71.69,64534.51,0.0,-0.99042,1e-05,1.33379]
[1780528369000,71.69,64534.51,0.0,-0.99042,1e-05,1.33379]
[1780528368812,71.69,64535.27,0.0,-0.99042,1e-05,1.33443]
[1780528369957,71.69,64535.27,0.0,-0.99042,1e-05,1.33443]
[1780528369999,71.69,64535.27,0.0,-0.99042,1e-05,1.33443]
[1780528370028,71.69,64538.42,0.0,-0.99039,1e-05,1.33713]
[1780528370558,71.69,64536.3,0.0,-0.99041,1e-05,1.33528]
[1780528371555,71.69,64536.3,0.0,-0.99041,1e-05,1.33528]
[1780528371738,71.69,64536.3,0.0,-0.99041,1e-05,1.33528]
[1780528371740,71.69,64536.3,0.0,-0.99041,1e-05,1.33528]
[1780528371998,71.69,64536.3,0.0,-0.99041,1e-05,1.33528]
[1780528372018,71.69,64533.3,0.0,-0.99043,1e-05,1.33268]
[1780528372571,71.69,64536.79,0.0,-0.99041,1e-05,1.33566]
[1780528374099,71.69,64538.19,0.0,-0.9904,1e-05,1.33685]
[1780528374236,71.69,64538.19,0.0,-0.9904,1e-05,1.33685]
[1780528374725,71.69,64538.19,0.0,-0.9904,1e-05,1.33685]
[1780528374740,71.69,64538.19,0.0,-0.9904,1e-05,1.33685]
[1780528374745,71.69,64534.91,0.0,-0.99042,1e-05,1.334]
[1780528375592,71.69,64531.9,0.0,-0.99044,1e-05,1.3314]
[1780528376521,71.69,64531.9,0.0,-0.99044,1e-05,1.3314]
[1780528376742,71.69,64531.9,0.0,-0.99044,1e-05,1.3314]
[1780528376839,71.69,64529.49,0.0,-0.99046,1e-05,1.32932]
[1780528378380,71.69,64528.16,0.0,-0.99047,1e-05,1.32817]
[1780528378488,71.69,64528.16,0.0,-0.99047,1e-05,1.32817]
[1780528378613,71.69,64528.88,0.0,-0.99046,1e-05,1.32878]
[1780528379623,71.69,64528.88,0.0,-0.99046,1e-05,1.32878]
[1780528379741,71.69,64528.88,0.0,-0.99046,1e-05,1.32878]
[1780528379838,71.69,64526.07,0.0,-0.99048,1e-05,1.32636]
[1780528380628,71.69,64523.75,0.0,-0.9905,1e-05,1.32438]
[1780528381914,71.69,64523.75,0.0,-0.9905,1e-05,1.32438]
[1780528382002,71.69,64523.75,0.0,-0.9905,1e-05,1.32438]
[1780528381967,71.69,64530.2,0.0,-0.99045,1e-05,1.3299]
[1780528382476,71.69,64530.2,0.0,-0.99045,1e-05,1.3299]
[1780528382497,71.69,64530.2,0.0,-0.99045,1e-05,1.3299]
[1780528382640,71.69,64536.61,0.0,-0.99041,1e-05,1.33539]
[1780528383649,71.69,64528.44,0.0,-0.99046,1e-05,1.32835]
[1780528384553,71.69,64528.44,0.0,-0.99046,1e-05,1.32835]
[1780528384738,71.69,64528.44,0.0,-0.99046,1e-05,1.32835]
[1780528384774,71.69,64529.61,0.0,-0.99046,1e-05,1.32935]
[1780528385301,71.69,64529.61,0.0,-0.99046,1e-05,1.32935]
[1780528385495,71.69,64529.61,0.0,-0.99046,1e-05,1.32935]
[1780528385662,71.69,64524.94,0.0,-0.99049,1e-05,1.32534]
[1780528386535,71.69,64524.94,0.0,-0.99049,1e-05,1.32534]
[1780528386737,71.69,64524.94,0.0,-0.99049,1e-05,1.32534]
[1780528386816,71.69,64521.53,0.0,-0.99051,1e-05,1.32242]
[1780528388931,71.69,64520.42,0.0,-0.99052,1e-05,1.32147]
[1780528388991,71.69,64520.42,0.0,-0.99052,1e-05,1.32147]
[1780528388992,71.69,64523.31,0.0,-0.9905,1e-05,1.32394]
[1780528389536,71.69,64523.31,0.0,-0.9905,1e-05,1.32394]
[1780528389740,71.69,64523.31,0.0,-0.9905,1e-05,1.32394]
[1780528389748,71.69,64526.49,0.0,-0.99048,1e-05,1.32666]
[1780528390400,71.69,64526.49,0.0,-0.99048,1e-05,1.32666]
[1780528390496,71.69,64526.49,0.0,-0.99048,1e-05,1.32666]
[1780528391704,71.69,64532.43,0.0,-0.99044,1e-05,1.33173]
[1780528392719,71.69,64529.87,0.0,-0.99045,1e-05,1.32952]
[1780528393559,71.69,64529.87,0.0,-0.99045,1e-05,1.32952]
[1780528393738,71.69,64529.87,0.0,-0.99045,1e-05,1.32952]
[1780528393782,71.69,64529.87,0.0,-0.99045,1e-05,1.32952]
[1780528394000,71.69,64529.87,0.0,-0.99045,1e-05,1.32952]
[1780528394077,71.69,64531.26,0.0,-0.99045,1e-05,1.3307]
[1780528395737,71.69,64533.31,0.0,-0.99043,1e-05,1.33242]
[1780528396753,71.69,64544.0,0.0,-0.99036,1e-05,1.3416]
[1780528397757,71.68,64552.12,0.0,-0.9903,1e-05,1.34859]
[1780528398764,71.68,64551.08,0.0,-0.99031,1e-05,1.34764]
[1780528401785,71.68,64553.16,0.0,-0.9903,1e-05,1.34929]
[1780528403066,71.68,64553.16,0.0,-0.9903,1e-05,1.34929]
[1780528403244,71.68,64554.15,0.0,-0.99029,1e-05,1.35009]
[1780528403799,71.68,64566.08,0.0,-0.99021,1e-05,1.36042]
[1780528404806,71.68,64562.09,0.0,-0.99024,1e-05,1.35686]
[1780528406230,71.68,64560.85,0.0,-0.99024,1e-05,1.35571]
[1780528406241,71.68,64560.85,0.0,-0.99024,1e-05,1.35571]
[1780528407871,71.68,64562.17,0.0,-0.99024,1e-05,1.3568]
[1780528408003,71.68,64562.17,0.0,-0.99024,1e-05,1.3568]
[1780528408082,71.68,64556.06,0.0,-0.99028,1e-05,1.35141]
[1780528408171,71.68,64556.06,0.0,-0.99028,1e-05,1.35141]
[1780528408236,71.68,64556.06,0.0,-0.99028,1e-05,1.35141]
[1780528408834,71.68,64559.67,0.0,-0.99025,1e-05,1.35449]
[1780528410631,71.68,64560.73,0.0,-0.99025,1e-05,1.35535]
[1780528410744,71.68,64560.73,0.0,-0.99025,1e-05,1.35535]
[1780528410848,71.68,64564.57,0.0,-0.99022,1e-05,1.35863]
[1780528411855,71.68,64559.63,0.0,-0.99027,1e-05,1.35294]
[1780528412862,71.68,64561.25,0.0,-0.99025,1e-05,1.35429]
[1780528413870,71.68,64571.36,0.0,-0.99018,1e-05,1.36305]
[1780528414877,71.67,64570.58,0.0,-0.99019,1e-05,1.36229]
[1780528417899,71.67,64577.48,0.0,-0.99014,1e-05,1.3681]
[1780528418905,71.67,64585.61,0.0,-0.99009,1e-05,1.37516]
[1780528419912,71.67,64582.95,0.0,-0.99011,1e-05,1.37272]
[1780528420919,71.67,64584.84,0.0,-0.99009,1e-05,1.37429]
[1780528421926,71.67,64580.61,0.0,-0.99012,1e-05,1.37047]
[1780528422935,71.67,64576.81,0.0,-0.99015,1e-05,1.36704]
[1780528423940,71.67,64578.36,0.0,-0.99014,1e-05,1.36832]
[1780528424591,71.67,64578.36,0.0,-0.99014,1e-05,1.36832]
[1780528424740,71.67,64578.36,0.0,-0.99014,1e-05,1.36832]
[1780528424947,71.67,64573.75,0.0,-0.99018,1e-05,1.36419]
[1780528426127,71.67,64573.75,0.0,-0.99018,1e-05,1.36419]
[1780528425954,71.67,64572.32,0.0,-0.99019,1e-05,1.36286]
[1780528426237,71.67,64572.32,0.0,-0.99019,1e-05,1.36286]
[1780528426961,71.67,64595.79,0.0,-0.99002,1e-05,1.38344]
[1780528427968,71.66,64637.05,0.0,-0.98972,1e-05,1.42024]
[1780528428975,71.65,64638.18,0.0,-0.98973,1e-05,1.41951]
[1780528430990,71.62,64648.12,0.0,-0.98968,1e-05,1.42515]
[1780528431997,71.6,64641.01,0.0,-0.98975,1e-05,1.41698]
[1780528433004,71.59,64638.62,0.0,-0.98978,1e-05,1.41326]
[1780528436025,71.55,64638.27,0.0,-0.98982,1e-05,1.40872]
[1780528437032,71.54,64640.86,0.0,-0.98981,1e-05,1.40975]
[1780528438039,71.52,64650.4,0.0,-0.98975,1e-05,1.41706]
[1780528439054,71.52,64657.27,0.0,-0.9897,1e-05,1.42314]
[1780528440067,71.52,64661.97,0.0,-0.98967,1e-05,1.42726]
[1780528441073,71.52,64657.03,0.0,-0.98971,1e-05,1.42262]
[1780528442080,71.52,64640.78,0.0,-0.98983,1e-05,1.4078]
[1780528443089,71.52,64636.21,0.0,-0.98986,1e-05,1.40358]
[1780528444130,71.52,64643.18,0.0,-0.98981,1e-05,1.40973]
[1780528445134,71.52,64638.12,0.0,-0.98985,1e-05,1.40507]
[1780528446140,71.51,64639.74,0.0,-0.98984,1e-05,1.40641]
[1780528447147,71.51,64631.23,0.0,-0.9899,1e-05,1.39867]
[1780528447787,71.51,64631.23,0.0,-0.9899,1e-05,1.39858]
[1780528448155,71.51,64627.56,0.0,-0.98993,1e-05,1.3953]
[1780528449164,71.51,64642.36,0.0,-0.98982,1e-05,1.40848]
[1780528450168,71.51,64640.92,0.0,-0.98983,1e-05,1.40707]
[1780528451176,71.51,64632.51,0.0,-0.98989,1e-05,1.39942]
[1780528452687,71.51,64624.58,0.0,-0.98995,1e-05,1.39217]
[1780528453190,71.51,64623.01,0.0,-0.98996,1e-05,1.39077]
[1780528456212,71.51,64624.49,0.0,-0.98996,1e-05,1.39187]
[1780528457219,71.51,64628.0,0.0,-0.98993,1e-05,1.39493]
[1780528459045,71.51,64628.0,0.0,-0.98993,1e-05,1.39493]
[1780528459120,71.5,64626.2,0.0,-0.98995,1e-05,1.39318]
[1780528459236,71.5,64626.2,0.0,-0.98995,1e-05,1.39318]
[1780528459747,71.5,64626.2,0.0,-0.98995,1e-05,1.39318]
[1780528459992,71.5,64626.2,0.0,-0.98995,1e-05,1.39318]
[1780528459994,71.5,64619.27,0.0,-0.99,1e-05,1.38694]
[1780528461248,71.5,64618.49,0.0,-0.99,1e-05,1.38618]
[1780528462255,71.5,64617.02,0.0,-0.99001,1e-05,1.38482]
[1780528463545,71.5,64617.02,0.0,-0.99001,1e-05,1.38482]
[1780528463736,71.5,64617.02,0.0,-0.99001,1e-05,1.38482]
[1780528463761,71.5,64617.96,0.0,-0.99001,1e-05,1.38554]
[1780528464435,71.5,64617.96,0.0,-0.99001,1e-05,1.38554]
[1780528464498,71.5,64617.96,0.0,-0.99001,1e-05,1.38554]
[1780528464536,71.5,64614.06,0.0,-0.99004,1e-05,1.38202]
[1780528465276,71.5,64610.94,0.0,-0.99006,1e-05,1.37926]
[1780528466283,71.5,64609.73,0.0,-0.99007,1e-05,1.37814]
[1780528467917,71.5,64609.73,0.0,-0.99007,1e-05,1.37814]
[1780528467997,71.5,64609.73,0.0,-0.99007,1e-05,1.37814]
[1780528468098,71.5,64604.87,0.0,-0.9901,1e-05,1.37376]
[1780528468479,71.5,64604.87,0.0,-0.9901,1e-05,1.37376]
[1780528468493,71.5,64604.87,0.0,-0.9901,1e-05,1.37376]
[1780528469304,71.5,64610.64,0.0,-0.99006,1e-05,1.37883]
[1780528470313,71.5,64599.82,0.0,-0.99014,1e-05,1.36925]
[1780528471320,71.5,64593.46,0.0,-0.99019,1e-05,1.36231]
[1780528472327,71.5,64591.71,0.0,-0.99021,1e-05,1.36075]
[1780528473356,71.5,64590.4,0.0,-0.99021,1e-05,1.3596]
[1780528474362,71.5,64574.12,0.0,-0.99033,1e-05,1.3454]
[1780528475368,71.5,64569.35,0.0,-0.99036,1e-05,1.34127]
[1780528476376,71.5,64546.05,0.0,-0.99052,1e-05,1.32124]
[1780528478390,71.5,64557.54,0.0,-0.99044,1e-05,1.33175]
[1780528479397,71.51,64559.12,0.0,-0.99043,1e-05,1.33317]
[1780528480404,71.51,64557.47,0.0,-0.99044,1e-05,1.33179]
[1780528481625,71.51,64556.38,0.0,-0.99044,1e-05,1.33094]
[1780528482418,71.51,64553.85,0.0,-0.99046,1e-05,1.32877]
[1780528484342,71.51,64554.25,0.0,-0.99046,1e-05,1.32921]
[1780528484494,71.51,64554.25,0.0,-0.99046,1e-05,1.32921]
[1780528484863,71.51,64554.11,0.0,-0.99046,1e-05,1.32913]
[1780528488461,71.51,64551.84,0.0,-0.99047,1e-05,1.32738]
[1780528489467,71.51,64550.61,0.0,-0.99048,1e-05,1.32638]
[1780528490475,71.51,64548.31,0.0,-0.9905,1e-05,1.32441]
[1780528491482,71.51,64546.66,0.0,-0.99051,1e-05,1.3231]
[1780528493719,71.51,64546.37,0.0,-0.99051,1e-05,1.32292]
[1780528493738,71.51,64546.37,0.0,-0.99051,1e-05,1.32292]
[1780528494504,71.51,64541.44,0.0,-0.99054,1e-05,1.31882]
[1780528496950,71.51,64541.72,0.0,-0.99054,1e-05,1.31913]
[1780528497003,71.51,64541.72,0.0,-0.99054,1e-05,1.31913]
[1780528497524,71.52,64543.13,0.0,-0.99053,1e-05,1.32047]
[1780528498531,71.52,64541.88,0.0,-0.99054,1e-05,1.31947]
[1780528499736,71.52,64541.88,0.0,-0.99054,1e-05,1.31947]
[1780528499808,71.52,64540.57,0.0,-0.99054,1e-05,1.31841]
[1780528500552,71.52,64537.78,0.0,-0.99056,1e-05,1.31603]
[1780528501564,71.52,64529.1,0.0,-0.99062,1e-05,1.30879]
[1780528502586,71.52,64522.38,0.0,-0.99067,1e-05,1.3031]
[1780528503588,71.52,64507.26,0.0,-0.99077,1e-05,1.29055]
[1780528504595,71.52,64505.59,0.0,-0.99078,1e-05,1.28927]
[1780528506896,71.52,64499.58,0.0,-0.99082,1e-05,1.28448]
[1780528509630,71.53,64495.84,0.0,-0.99084,1e-05,1.28174]
[1780528510644,71.53,64492.36,0.0,-0.99086,1e-05,1.27897]
[1780528511650,71.53,64489.43,0.0,-0.99088,1e-05,1.27667]
[1780528512657,71.53,64487.14,0.0,-0.99089,1e-05,1.27491]
[1780528514671,71.53,64492.2,0.0,-0.99086,1e-05,1.27942]
[1780528515678,71.54,64497.63,0.0,-0.99082,1e-05,1.28409]
[1780528516685,71.54,64495.08,0.0,-0.99083,1e-05,1.28209]
[1780528518699,71.54,64498.33,0.0,-0.99081,1e-05,1.28508]
[1780528520713,71.54,64500.62,0.0,-0.99079,1e-05,1.28726]
[1780528522727,71.54,64508.17,0.0,-0.99074,1e-05,1.29386]
[1780528523734,71.55,64508.24,0.0,-0.99074,1e-05,1.29404]
[1780528525748,71.55,64504.1,0.0,-0.99076,1e-05,1.29081]
[1780528526755,71.55,64479.81,0.0,-0.99092,1e-05,1.27069]
[1780528527762,71.55,64482.91,0.0,-0.9909,1e-05,1.27341]
[1780528528769,71.55,64469.22,0.0,-0.99099,1e-05,1.26225]
[1780528529777,71.55,64462.67,0.0,-0.99103,1e-05,1.25703]
[1780528530784,71.56,64464.2,0.0,-0.99102,1e-05,1.25847]
[1780528531790,71.56,64467.47,0.0,-0.99101,1e-05,1.26009]
[1780528533805,71.56,64465.07,0.0,-0.99102,1e-05,1.25846]
[1780528534812,71.56,64453.78,0.0,-0.99109,1e-05,1.24938]
[1780528535820,71.56,64447.01,0.0,-0.99114,1e-05,1.24404]
[1780528536828,71.57,64451.21,0.0,-0.99111,1e-05,1.24766]
[1780528537835,71.57,64459.7,0.0,-0.99105,1e-05,1.25479]
[1780528538842,71.57,64464.62,0.0,-0.99102,1e-05,1.25901]
[1780528539849,71.57,64474.17,0.0,-0.99095,1e-05,1.26704]
[1780528540856,71.57,64474.78,0.0,-0.99095,1e-05,1.2677]
[1780528546241,71.58,64475.6,0.0,-0.99094,1e-05,1.26897]
[1780528546500,71.58,64475.73,0.0,-0.99093,1e-05,1.26922]
[1780528548290,71.58,64475.82,0.0,-0.99093,1e-05,1.26958]
[1780528548490,71.58,64475.82,0.0,-0.99093,1e-05,1.26958]
[1780528548912,71.58,64473.3,0.0,-0.99095,1e-05,1.26764]
[1780528550366,71.59,64472.39,0.0,-0.99095,1e-05,1.26703]
[1780528550495,71.59,64472.39,0.0,-0.99095,1e-05,1.26703]
[1780528550926,71.59,64475.39,0.0,-0.99093,1e-05,1.26966]
[1780528554954,71.59,64472.99,0.0,-0.99094,1e-05,1.26822]
[1780528555313,71.59,64472.99,0.0,-0.99094,1e-05,1.26822]
[1780528555488,71.59,64472.99,0.0,-0.99094,1e-05,1.26822]
[1780528556968,71.6,64479.75,0.0,-0.9909,1e-05,1.2741]
[1780528557985,71.6,64492.93,0.0,-0.99081,1e-05,1.2852]
[1780528558986,71.6,64513.2,0.0,-0.99067,1e-05,1.30233]
[1780528559993,71.6,64513.65,0.0,-0.99067,1e-05,1.30279]
[1780528562008,71.6,64523.83,0.0,-0.9906,1e-05,1.31156]
[1780528563038,71.6,64531.83,0.0,-0.99054,1e-05,1.31843]
[1780528564042,71.6,64538.45,0.0,-0.9905,1e-05,1.32413]
[1780528565049,71.6,64531.56,0.0,-0.99054,1e-05,1.31828]
[1780528566056,71.6,64531.38,0.0,-0.99054,1e-05,1.31817]
[1780528567063,71.6,64535.23,0.0,-0.99052,1e-05,1.3215]
[1780528568070,71.6,64545.19,0.0,-0.99045,1e-05,1.33007]
[1780528569080,71.6,64551.2,0.0,-0.99041,1e-05,1.33527]
[1780528570087,71.6,64546.29,0.0,-0.99044,1e-05,1.33106]
[1780528571099,71.6,64537.67,0.0,-0.9905,1e-05,1.32369]
[1780528572106,71.6,64527.2,0.0,-0.99057,1e-05,1.31479]
[1780528573113,71.6,64522.77,0.0,-0.9906,1e-05,1.31107]
[1780528574120,71.6,64512.41,0.0,-0.99067,1e-05,1.30235]
[1780528575127,71.61,64521.22,0.0,-0.99061,1e-05,1.30988]
[1780528576134,71.61,64525.93,0.0,-0.99058,1e-05,1.31393]
[1780528577141,71.61,64522.15,0.0,-0.9906,1e-05,1.31077]
[1780528578148,71.61,64538.18,0.0,-0.99049,1e-05,1.32449]
[1780528579154,71.61,64542.08,0.0,-0.99047,1e-05,1.32786]
[1780528581169,71.61,64542.49,0.0,-0.99046,1e-05,1.32825]
[1780528582176,71.61,64545.14,0.0,-0.99044,1e-05,1.33055]
[1780528584190,71.61,64534.5,0.0,-0.99052,1e-05,1.32147]
[1780528585141,71.61,64534.5,0.0,-0.99052,1e-05,1.32147]
[1780528585197,71.61,64525.77,0.0,-0.99058,1e-05,1.31406]
[1780528586204,71.61,64522.87,0.0,-0.9906,1e-05,1.31164]
[1780528588218,71.61,64525.62,0.0,-0.99058,1e-05,1.31407]
[1780528589139,71.61,64525.62,0.0,-0.99058,1e-05,1.31407]
[1780528589226,71.61,64528.17,0.0,-0.99056,1e-05,1.31629]
[1780528593253,71.61,64522.92,0.0,-0.9906,1e-05,1.31071]
[1780528594260,71.61,64522.0,0.0,-0.99061,1e-05,1.30998]
[1780528595267,71.61,64512.95,0.0,-0.99067,1e-05,1.30237]
[1780528596279,71.61,64512.98,0.0,-0.99067,1e-05,1.30246]
[1780528599304,71.62,64498.65,0.0,-0.99076,1e-05,1.2906]
[1780528600310,71.62,64486.26,0.0,-0.99084,1e-05,1.28034]
[1780528601317,71.62,64471.91,0.0,-0.99094,1e-05,1.26854]
[1780528602324,71.62,64470.46,0.0,-0.99095,1e-05,1.26747]
[1780528603331,71.62,64476.45,0.0,-0.99091,1e-05,1.27255]
[1780528604338,71.62,64474.15,0.0,-0.99092,1e-05,1.27076]
[1780528605345,71.62,64486.67,0.0,-0.99084,1e-05,1.28128]
[1780528606352,71.62,64491.51,0.0,-0.9908,1e-05,1.28543]
[1780528607359,71.62,64487.33,0.0,-0.99083,1e-05,1.28204]
[1780528609353,71.62,64487.33,0.0,-0.99083,1e-05,1.28204]
[1780528609354,71.63,64459.23,0.0,-0.99101,1e-05,1.25904]
[1780528609376,71.63,64441.42,0.0,-0.99113,1e-05,1.24447]
[1780528610383,71.63,64425.46,0.0,-0.99123,1e-05,1.23171]
[1780528612110,71.63,64425.46,0.0,-0.99123,1e-05,1.23171]
[1780528612198,71.63,64420.57,0.0,-0.99126,1e-05,1.22815]
[1780528612397,71.63,64424.5,0.0,-0.99123,1e-05,1.23131]
[1780528613404,71.63,64420.32,0.0,-0.99126,1e-05,1.22814]
[1780528614412,71.64,64402.76,0.0,-0.99137,1e-05,1.21426]
[1780528615420,71.64,64410.35,0.0,-0.99132,1e-05,1.22052]
[1780528616427,71.64,64414.12,0.0,-0.99129,1e-05,1.22376]
[1780528617536,71.64,64421.43,0.0,-0.99124,1e-05,1.22985]
[1780528619452,71.65,64428.38,0.0,-0.9912,1e-05,1.23587]
[1780528621466,71.65,64421.84,0.0,-0.99124,1e-05,1.23097]
[1780528622473,71.65,64429.77,0.0,-0.99118,1e-05,1.23756]
[1780528623480,71.65,64441.1,0.0,-0.99111,1e-05,1.24696]
[1780528624487,71.66,64434.82,0.0,-0.99115,1e-05,1.24204]
[1780528625495,71.66,64438.81,0.0,-0.99112,1e-05,1.24545]
[1780528626502,71.66,64436.99,0.0,-0.99113,1e-05,1.24414]
[1780528628517,71.66,64433.54,0.0,-0.99115,1e-05,1.24169]
[1780528629524,71.66,64443.05,0.0,-0.99109,1e-05,1.2496]
[1780528630531,71.67,64440.64,0.0,-0.9911,1e-05,1.24781]
[1780528631537,71.67,64442.69,0.0,-0.99109,1e-05,1.24965]
[1780528632545,71.67,64445.27,0.0,-0.99107,1e-05,1.25192]
[1780528633552,71.67,64439.63,0.0,-0.9911,1e-05,1.24749]
[1780528634559,71.67,64450.36,0.0,-0.99103,1e-05,1.25641]
[1780528635566,71.67,64455.03,0.0,-0.991,1e-05,1.26041]
[1780528636573,71.68,64464.14,0.0,-0.99094,1e-05,1.26807]
[1780528638587,71.68,64459.9,0.0,-0.99097,1e-05,1.26485]
[1780528639599,71.68,64454.96,0.0,-0.991,1e-05,1.26092]
[1780528640606,71.68,64447.11,0.0,-0.99105,1e-05,1.25461]
[1780528641613,71.68,64449.6,0.0,-0.99103,1e-05,1.2568]
[1780528642620,71.68,64447.81,0.0,-0.99104,1e-05,1.25549]
[1780528645411,71.69,64449.27,0.0,-0.99103,1e-05,1.25683]
[1780528644647,71.69,64461.94,0.0,-0.99095,1e-05,1.26741]
[1780528645959,71.69,64470.79,0.0,-0.99089,1e-05,1.27488]
[1780528647691,71.69,64467.81,0.0,-0.9909,1e-05,1.27254]
[1780528648698,71.69,64465.14,0.0,-0.99092,1e-05,1.27045]
[1780528649405,71.69,64465.14,0.0,-0.99092,1e-05,1.27045]
[1780528649711,71.69,64468.0,0.0,-0.9909,1e-05,1.27307]
[1780528650717,71.69,64476.11,0.0,-0.99085,1e-05,1.27993]
[1780528651724,71.7,64476.69,0.0,-0.99085,1e-05,1.27926]
[1780528653738,71.7,64470.48,0.0,-0.99089,1e-05,1.27433]
[1780528655523,71.7,64470.48,0.0,-0.99089,1e-05,1.27433]
[1780528655579,71.7,64451.03,0.0,-0.99102,1e-05,1.25841]
[1780528655754,71.7,64439.9,0.0,-0.99109,1e-05,1.24945]
[1780528656761,71.7,64443.89,0.0,-0.99106,1e-05,1.25288]
[1780528657768,71.7,64438.95,0.0,-0.99109,1e-05,1.249]
[1780528658771,71.7,64438.95,0.0,-0.99109,1e-05,1.249]
[1780528660793,71.71,64451.69,0.0,-0.991,1e-05,1.25992]
[1780528661800,71.71,64455.71,0.0,-0.99098,1e-05,1.26337]
[1780528662807,71.71,64433.57,0.0,-0.99112,1e-05,1.2454]
[1780528663814,71.71,64432.68,0.0,-0.99112,1e-05,1.24485]
[1780528664821,71.72,64444.98,0.0,-0.99104,1e-05,1.25506]
[1780528666454,71.72,64442.1,0.0,-0.99106,1e-05,1.25286]
[1780528670647,71.72,64442.21,0.0,-0.99105,1e-05,1.25343]
[1780528670741,71.72,64442.21,0.0,-0.99105,1e-05,1.25343]
[1780528672876,71.73,64438.78,0.0,-0.99107,1e-05,1.25127]
[1780528673873,71.73,64438.78,0.0,-0.99107,1e-05,1.25127]
[1780528673999,71.73,64438.78,0.0,-0.99107,1e-05,1.25127]
[1780528674891,71.73,64439.0,0.0,-0.99107,1e-05,1.25178]
[1780528676874,71.73,64440.38,0.0,-0.99106,1e-05,1.25308]
[1780528676996,71.73,64440.38,0.0,-0.99106,1e-05,1.25308]
[1780528677092,71.73,64444.3,0.0,-0.99103,1e-05,1.25645]
[1780528678919,71.74,64448.9,0.0,-0.991,1e-05,1.26053]
[1780528679926,71.74,64452.83,0.0,-0.99097,1e-05,1.26391]
[1780528680933,71.74,64456.58,0.0,-0.99095,1e-05,1.26714]
[1780528681940,71.74,64459.9,0.0,-0.99092,1e-05,1.27002]
[1780528683954,71.74,64456.91,0.0,-0.99094,1e-05,1.26783]
[1780528684831,71.74,64456.91,0.0,-0.99094,1e-05,1.26783]
[1780528685006,71.74,64456.91,0.0,-0.99094,1e-05,1.26783]
[1780528685102,71.75,64453.71,0.0,-0.99096,1e-05,1.26533]
[1780528686309,71.75,64453.71,0.0,-0.99096,1e-05,1.26533]
[1780528686404,71.75,64422.83,0.0,-0.99116,1e-05,1.24024]
[1780528686975,71.75,64409.08,0.0,-0.99125,1e-05,1.22932]
[1780528687982,71.75,64404.98,0.0,-0.99127,1e-05,1.22623]
[1780528689008,71.75,64407.65,0.0,-0.99125,1e-05,1.22859]
[1780528689794,71.75,64407.65,0.0,-0.99125,1e-05,1.22859]
[1780528690001,71.76,64411.59,0.0,-0.99122,1e-05,1.23197]
[1780528691007,71.76,64421.17,0.0,-0.99116,1e-05,1.23991]
[1780528692016,71.76,64419.69,0.0,-0.99117,1e-05,1.2389]
[1780528693026,71.76,64411.01,0.0,-0.99122,1e-05,1.23207]
[1780528694032,71.76,64412.07,0.0,-0.99122,1e-05,1.23313]
[1780528695038,71.77,64414.91,0.0,-0.9912,1e-05,1.23562]
[1780528696045,71.77,64417.94,0.0,-0.99117,1e-05,1.23827]
[1780528697052,71.77,64393.81,0.0,-0.99133,1e-05,1.21905]
[1780528698059,71.77,64421.23,0.0,-0.99115,1e-05,1.24135]
[1780528699067,71.77,64422.89,0.0,-0.99114,1e-05,1.24288]
[1780528701081,71.78,64399.17,0.0,-0.99129,1e-05,1.22411]
[1780528702011,71.78,64399.17,0.0,-0.99129,1e-05,1.22411]
[1780528702097,71.78,64375.22,0.0,-0.99144,1e-05,1.20524]
[1780528703101,71.78,64373.9,0.0,-0.99144,1e-05,1.20444]
[1780528704694,71.78,64373.9,0.0,-0.99144,1e-05,1.20444]
[1780528705117,71.79,64386.42,0.0,-0.99136,1e-05,1.21488]
[1780528706126,71.79,64378.56,0.0,-0.99141,1e-05,1.20886]
[1780528707135,71.79,64368.64,0.0,-0.99147,1e-05,1.20125]
[1780528708142,71.79,64367.26,0.0,-0.99147,1e-05,1.20041]
[1780528709651,71.79,64367.26,0.0,-0.99147,1e-05,1.20041]
[1780528709708,71.8,64362.4,0.0,-0.9915,1e-05,1.19684]
[1780528710170,71.8,64356.1,0.0,-0.99154,1e-05,1.19215]
[1780528711172,71.8,64358.82,0.0,-0.99153,1e-05,1.19335]
[1780528712179,71.81,64362.74,0.0,-0.9915,1e-05,1.1967]
[1780528713649,71.81,64362.74,0.0,-0.9915,1e-05,1.1967]
[1780528713673,71.81,64364.91,0.0,-0.99149,1e-05,1.19868]
[1780528716214,71.82,64382.52,0.0,-0.99137,1e-05,1.21341]
[1780528717227,71.82,64392.62,0.0,-0.9913,1e-05,1.22171]
[1780528718233,71.82,64400.74,0.0,-0.99125,1e-05,1.22844]
[1780528719239,71.82,64399.85,0.0,-0.99125,1e-05,1.22794]
[1780528721254,71.83,64392.31,0.0,-0.9913,1e-05,1.22233]
[1780528722262,71.83,64386.16,0.0,-0.99134,1e-05,1.21764]
[1780528723269,71.83,64385.39,0.0,-0.99134,1e-05,1.21725]
[1780528724276,71.83,64373.76,0.0,-0.99141,1e-05,1.20824]
[1780528725283,71.84,64373.21,0.0,-0.99141,1e-05,1.20805]
[1780528726300,71.84,64363.53,0.0,-0.99147,1e-05,1.20065]
[1780528727300,71.84,64361.1,0.0,-0.99148,1e-05,1.19899]
[1780528728308,71.84,64368.55,0.0,-0.99143,1e-05,1.20514]
[1780528729315,71.85,64369.49,0.0,-0.99143,1e-05,1.20613]
[1780528730322,71.85,64374.59,0.0,-0.99139,1e-05,1.21043]
[1780528731329,71.85,64381.12,0.0,-0.99135,1e-05,1.21587]
[1780528732336,71.85,64386.88,0.0,-0.99131,1e-05,1.2207]
[1780528733343,71.86,64392.06,0.0,-0.99128,1e-05,1.22508]
[1780528734350,71.86,64389.36,0.0,-0.99129,1e-05,1.22314]
[1780528735357,71.86,64398.14,0.0,-0.99123,1e-05,1.23041]
[1780528736369,71.86,64402.38,0.0,-0.99121,1e-05,1.23404]
[1780528737373,71.87,64427.43,0.0,-0.99104,1e-05,1.25457]
[1780528737891,71.87,64427.43,0.0,-0.99104,1e-05,1.25457]
[1780528738382,71.87,64437.89,0.0,-0.99097,1e-05,1.26331]
[1780528739387,71.87,64434.75,0.0,-0.99099,1e-05,1.26089]
[1780528740395,71.87,64437.85,0.0,-0.99097,1e-05,1.2636]
[1780528740836,71.87,64437.85,0.0,-0.99097,1e-05,1.2636]
[1780528741402,71.87,64455.64,0.0,-0.99085,1e-05,1.27844]
[1780528742409,71.87,64451.37,0.0,-0.99088,1e-05,1.27503]
[1780528743416,71.87,64456.84,0.0,-0.99084,1e-05,1.2797]
[1780528744424,71.88,64455.75,0.0,-0.99085,1e-05,1.27893]
[1780528745432,71.88,64452.01,0.0,-0.99087,1e-05,1.27596]
[1780528746439,71.88,64436.62,0.0,-0.99097,1e-05,1.2634]
[1780528747446,71.88,64453.76,0.0,-0.99086,1e-05,1.2777]
[1780528748453,71.88,64446.42,0.0,-0.9909,1e-05,1.27175]
[1780528749460,71.88,64440.74,0.0,-0.99094,1e-05,1.26721]
[1780528750467,71.88,64438.6,0.0,-0.99095,1e-05,1.26559]
[1780528752482,71.89,64435.31,0.0,-0.99097,1e-05,1.26319]
[1780528755518,71.89,64426.03,0.0,-0.99103,1e-05,1.25604]
[1780528756521,71.89,64434.75,0.0,-0.99097,1e-05,1.26334]
[1780528757529,71.89,64441.41,0.0,-0.99093,1e-05,1.26897]
[1780528758536,71.9,64442.64,0.0,-0.99092,1e-05,1.27012]
[1780528759543,71.9,64447.17,0.0,-0.99089,1e-05,1.274]
[1780528761557,71.9,64451.66,0.0,-0.99085,1e-05,1.27797]
[1780528763571,71.9,64443.92,0.0,-0.9909,1e-05,1.27181]
[1780528764578,71.9,64441.79,0.0,-0.99092,1e-05,1.27018]
[1780528765585,71.91,64446.27,0.0,-0.99089,1e-05,1.27401]
[1780528766593,71.91,64450.88,0.0,-0.99085,1e-05,1.27795]
[1780528767598,71.91,64453.13,0.0,-0.99084,1e-05,1.27994]
[1780528767912,71.91,64453.13,0.0,-0.99084,1e-05,1.27994]
[1780528767993,71.91,64453.13,0.0,-0.99084,1e-05,1.27994]
[1780528770084,71.91,64451.07,0.0,-0.99085,1e-05,1.27846]
[1780528770239,71.91,64451.07,0.0,-0.99085,1e-05,1.27846]
[1780528770836,71.91,64447.14,0.0,-0.99088,1e-05,1.27532]
[1780528771627,71.91,64448.82,0.0,-0.99087,1e-05,1.27557]
[1780528771967,71.91,64448.82,0.0,-0.99087,1e-05,1.27557]
[1780528771996,71.91,64448.82,0.0,-0.99087,1e-05,1.27557]
[1780528776662,71.92,64439.89,0.0,-0.99093,1e-05,1.26879]
[1780528777669,71.92,64443.26,0.0,-0.9909,1e-05,1.27169]
[1780528778787,71.92,64427.63,0.0,-0.991,1e-05,1.25898]
[1780528780690,71.92,64425.15,0.0,-0.99102,1e-05,1.25722]
[1780528783711,71.93,64432.07,0.0,-0.99097,1e-05,1.26334]
[1780528784960,71.93,64431.96,0.0,-0.99097,1e-05,1.2634]
[1780528784996,71.93,64431.96,0.0,-0.99097,1e-05,1.2634]
[1780528785725,71.93,64433.38,0.0,-0.99096,1e-05,1.2647]
[1780528788304,71.93,64432.02,0.0,-0.99097,1e-05,1.26386]
[1780528788496,71.93,64432.02,0.0,-0.99097,1e-05,1.26386]
[1780528788746,71.93,64434.5,0.0,-0.99095,1e-05,1.26603]
[1780528789841,71.93,64434.5,0.0,-0.99095,1e-05,1.26603]
[1780528789752,71.94,64432.22,0.0,-0.99096,1e-05,1.2643]
[1780528789995,71.94,64432.22,0.0,-0.99096,1e-05,1.2643]
[1780528790762,71.94,64435.8,0.0,-0.99094,1e-05,1.26737]
[1780528791767,71.94,64439.53,0.0,-0.99091,1e-05,1.27058]
[1780528793781,71.94,64440.05,0.0,-0.99091,1e-05,1.27126]
[1780528794624,71.94,64440.05,0.0,-0.99091,1e-05,1.27126]
[1780528794739,71.94,64440.05,0.0,-0.99091,1e-05,1.27126]
[1780528794788,71.94,64436.77,0.0,-0.99093,1e-05,1.26868]
[1780528795796,71.94,64433.97,0.0,-0.99094,1e-05,1.2665]
[1780528797857,71.94,64432.58,0.0,-0.99095,1e-05,1.26548]
[1780528797810,71.95,64430.11,0.0,-0.99097,1e-05,1.26358]
[1780528797996,71.95,64430.11,0.0,-0.99097,1e-05,1.26358]
[1780528798817,71.95,64418.72,0.0,-0.99104,1e-05,1.25439]
[1780528800831,71.95,64424.42,0.0,-0.991,1e-05,1.25933]
[1780528801838,71.95,64421.83,0.0,-0.99102,1e-05,1.25736]
[1780528802141,71.95,64421.83,0.0,-0.99102,1e-05,1.25736]
[1780528802242,71.95,64421.83,0.0,-0.99102,1e-05,1.25736]
[1780528802850,71.95,64433.99,0.0,-0.99094,1e-05,1.26747]
[1780528803876,71.95,64426.53,0.0,-0.99098,1e-05,1.26149]
[1780528804873,71.96,64424.45,0.0,-0.991,1e-05,1.25991]
[1780528805878,71.96,64429.29,0.0,-0.99096,1e-05,1.26402]
[1780528806346,71.96,64429.29,0.0,-0.99096,1e-05,1.26402]
[1780528807705,71.96,64428.52,0.0,-0.99097,1e-05,1.26352]
[1780528807892,71.96,64423.24,0.0,-0.991,1e-05,1.25942]
[1780528808899,71.96,64426.92,0.0,-0.99098,1e-05,1.26243]
[1780528810060,71.96,64426.92,0.0,-0.99098,1e-05,1.26243]
[1780528810239,71.96,64426.92,0.0,-0.99098,1e-05,1.26243]
[1780528810248,71.96,64423.78,0.0,-0.99099,1e-05,1.2601]
[1780528810913,71.96,64421.41,0.0,-0.99101,1e-05,1.25829]
[1780528811921,71.96,64424.09,0.0,-0.99099,1e-05,1.26049]
[1780528813260,71.96,64424.09,0.0,-0.99099,1e-05,1.26049]
[1780528813496,71.96,64424.09,0.0,-0.99099,1e-05,1.26049]
[1780528814943,71.97,64429.05,0.0,-0.99095,1e-05,1.26511]
[1780528815950,71.97,64434.74,0.0,-0.99092,1e-05,1.26991]
[1780528816988,71.97,64434.74,0.0,-0.99092,1e-05,1.26991]
[1780528817236,71.97,64434.74,0.0,-0.99092,1e-05,1.26991]
[1780528817274,71.97,64433.76,0.0,-0.99092,1e-05,1.26922]
[1780528819601,71.97,64432.86,0.0,-0.99093,1e-05,1.2686]
[1780528819736,71.97,64432.86,0.0,-0.99093,1e-05,1.2686]
[1780528819838,71.97,64430.75,0.0,-0.99094,1e-05,1.26698]
[1780528820990,71.98,64426.98,0.0,-0.99096,1e-05,1.26411]
[1780528821993,71.98,64417.02,0.0,-0.99103,1e-05,1.25608]
[1780528823000,71.98,64415.35,0.0,-0.99104,1e-05,1.25485]
[1780528825015,71.98,64418.68,0.0,-0.99101,1e-05,1.25783]
[1780528826021,71.98,64415.0,0.0,-0.99104,1e-05,1.25496]
[1780528827819,71.98,64415.0,0.0,-0.99104,1e-05,1.25496]
[1780528827997,71.98,64416.37,0.0,-0.99103,1e-05,1.25621]
[1780528828034,71.99,64414.01,0.0,-0.99104,1e-05,1.25442]
[1780528830050,71.99,64411.5,0.0,-0.99105,1e-05,1.25264]
[1780528830975,71.99,64411.5,0.0,-0.99105,1e-05,1.25264]
[1780528830996,71.99,64411.5,0.0,-0.99105,1e-05,1.25264]
[1780528831056,71.99,64413.33,0.0,-0.99105,1e-05,1.25303]
[1780528832068,71.99,64419.87,0.0,-0.99101,1e-05,1.25837]
[1780528833074,71.99,64430.48,0.0,-0.99094,1e-05,1.2672]
[1780528834091,71.99,64430.87,0.0,-0.99093,1e-05,1.26765]
[1780528835100,71.99,64434.62,0.0,-0.99091,1e-05,1.27085]
[1780528838756,72.0,64433.25,0.0,-0.99091,1e-05,1.26993]
[1780528839002,72.0,64431.59,0.0,-0.99092,1e-05,1.26877]
[1780528840278,72.0,64448.52,0.0,-0.99081,1e-05,1.28298]
[1780528841285,72.0,64450.41,0.0,-0.9908,1e-05,1.28463]
[1780528844307,72.0,64440.15,0.0,-0.99086,1e-05,1.27636]
[1780528845314,72.0,64431.75,0.0,-0.99092,1e-05,1.26952]
[1780528846321,72.01,64429.93,0.0,-0.99093,1e-05,1.26812]
[1780528847615,72.01,64429.93,0.0,-0.99093,1e-05,1.26812]
[1780528847745,72.01,64429.93,0.0,-0.99093,1e-05,1.26812]
[1780528850349,72.01,64435.37,0.0,-0.99089,1e-05,1.27303]
[1780528851186,72.01,64435.37,0.0,-0.99089,1e-05,1.27303]
[1780528851237,72.01,64435.37,0.0,-0.99089,1e-05,1.27303]
[1780528851356,72.01,64438.0,0.0,-0.99087,1e-05,1.2753]
[1780528854081,72.01,64437.13,0.0,-0.99088,1e-05,1.27477]
[1780528854233,72.01,64437.13,0.0,-0.99088,1e-05,1.27477]
[1780528854377,72.01,64428.0,0.0,-0.99093,1e-05,1.26734]
[1780528855384,72.01,64424.82,0.0,-0.99095,1e-05,1.26483]
[1780528857018,72.02,64425.01,0.0,-0.99095,1e-05,1.2651]
[1780528857236,72.02,64425.01,0.0,-0.99095,1e-05,1.2651]
[1780528859411,72.02,64411.12,0.0,-0.99104,1e-05,1.25407]
[1780528860420,72.02,64412.13,0.0,-0.99103,1e-05,1.25502]
[1780528863440,72.02,64419.47,0.0,-0.99098,1e-05,1.26141]
[1780528864447,72.03,64425.19,0.0,-0.99094,1e-05,1.26622]
[1780528865453,72.03,64424.19,0.0,-0.99095,1e-05,1.26551]
[1780528866132,72.03,64424.19,0.0,-0.99095,1e-05,1.26551]
[1780528866463,72.03,64435.68,0.0,-0.99087,1e-05,1.27508]
[1780528867468,72.03,64446.41,0.0,-0.9908,1e-05,1.28407]
[1780528868475,72.03,64444.08,0.0,-0.99082,1e-05,1.28221]
[1780528869482,72.03,64438.66,0.0,-0.99085,1e-05,1.2778]
[1780528870489,72.03,64435.9,0.0,-0.99087,1e-05,1.27561]
[1780528872100,72.03,64437.58,0.0,-0.99086,1e-05,1.27709]
[1780528872237,72.03,64437.58,0.0,-0.99086,1e-05,1.27709]
[1780528873510,72.03,64441.47,0.0,-0.99083,1e-05,1.28049]
[1780528874517,72.03,64438.71,0.0,-0.99085,1e-05,1.27829]
[1780528875651,72.03,64438.71,0.0,-0.99085,1e-05,1.27829]
[1780528875737,72.03,64438.71,0.0,-0.99085,1e-05,1.27829]
[1780528875882,72.03,64438.71,0.0,-0.99085,1e-05,1.27829]
[1780528875991,72.03,64438.71,0.0,-0.99085,1e-05,1.27829]
[1780528875983,72.04,64438.8,0.0,-0.99084,1e-05,1.27854]
[1780528876531,72.04,64435.95,0.0,-0.99086,1e-05,1.27618]
[1780528878550,72.04,64443.37,0.0,-0.99081,1e-05,1.28251]
[1780528879558,72.04,64443.32,0.0,-0.99081,1e-05,1.28255]
[1780528880092,72.04,64443.32,0.0,-0.99081,1e-05,1.28255]
[1780528880235,72.04,64443.32,0.0,-0.99081,1e-05,1.28255]
[1780528880565,72.04,64434.13,0.0,-0.99087,1e-05,1.27503]
[1780528881575,72.04,64419.54,0.0,-0.99097,1e-05,1.26311]
[1780528882580,72.04,64413.54,0.0,-0.99101,1e-05,1.25832]
[1780528883588,72.04,64409.32,0.0,-0.99103,1e-05,1.25499]
[1780528884599,72.04,64403.77,0.0,-0.99107,1e-05,1.2506]
[1780528885606,72.05,64394.76,0.0,-0.99112,1e-05,1.24343]
[1780528886613,72.05,64397.16,0.0,-0.99111,1e-05,1.24552]
[1780528888627,72.05,64393.59,0.0,-0.99113,1e-05,1.24292]
[1780528891648,72.05,64394.86,0.0,-0.99113,1e-05,1.24268]
[1780528892656,72.05,64408.51,0.0,-0.99104,1e-05,1.25344]
[1780528893671,72.04,64422.42,0.0,-0.99096,1e-05,1.26447]
[1780528894921,72.04,64422.42,0.0,-0.99096,1e-05,1.26447]
[1780528895009,72.04,64425.59,0.0,-0.99094,1e-05,1.2667]
[1780528895680,72.04,64437.02,0.0,-0.99087,1e-05,1.27575]
[1780528896687,72.03,64443.0,0.0,-0.99083,1e-05,1.28032]
[1780528897694,72.03,64440.98,0.0,-0.99085,1e-05,1.27825]
[1780528898928,72.03,64440.98,0.0,-0.99085,1e-05,1.27825]
[1780528898982,72.02,64443.28,0.0,-0.99083,1e-05,1.27976]
[1780528901722,72.03,64438.47,0.0,-0.99086,1e-05,1.27591]
[1780528902729,72.03,64437.31,0.0,-0.99087,1e-05,1.275]
[1780528903736,72.03,64440.85,0.0,-0.99085,1e-05,1.27802]
[1780528904743,72.03,64433.23,0.0,-0.9909,1e-05,1.27181]
[1780528905750,72.03,64434.85,0.0,-0.99089,1e-05,1.27324]
[1780528907118,72.03,64436.85,0.0,-0.99087,1e-05,1.27499]
[1780528907235,72.03,64436.85,0.0,-0.99087,1e-05,1.27499]
[1780528907764,72.03,64432.74,0.0,-0.9909,1e-05,1.27169]
[1780528908771,72.03,64435.49,0.0,-0.99088,1e-05,1.27405]
[1780528909374,72.03,64435.49,0.0,-0.99088,1e-05,1.27405]
[1780528909491,72.03,64435.49,0.0,-0.99088,1e-05,1.27405]
[1780528909939,72.03,64440.95,0.0,-0.99084,1e-05,1.27866]
[1780528910785,72.03,64431.83,0.0,-0.9909,1e-05,1.27121]
[1780528911792,72.03,64438.12,0.0,-0.99086,1e-05,1.2765]
[1780528912799,72.03,64439.52,0.0,-0.99085,1e-05,1.27774]
[1780528913806,72.04,64446.77,0.0,-0.9908,1e-05,1.28384]
[1780528914813,72.04,64448.24,0.0,-0.99079,1e-05,1.28513]
[1780528915266,72.04,64448.24,0.0,-0.99079,1e-05,1.28513]
[1780528915496,72.04,64448.24,0.0,-0.99079,1e-05,1.28513]
[1780528915820,72.04,64446.01,0.0,-0.99081,1e-05,1.28335]
[1780528916827,72.04,64442.42,0.0,-0.99083,1e-05,1.28045]
[1780528918842,72.04,64450.42,0.0,-0.99077,1e-05,1.28725]
[1780528920856,72.04,64440.3,0.0,-0.99084,1e-05,1.279]
[1780528921863,72.04,64429.22,0.0,-0.99091,1e-05,1.26991]
[1780528922870,72.04,64425.56,0.0,-0.99094,1e-05,1.26698]
[1780528923877,72.04,64430.75,0.0,-0.9909,1e-05,1.27135]
[1780528924884,72.04,64433.18,0.0,-0.99088,1e-05,1.27346]
[1780528925891,72.04,64428.19,0.0,-0.99092,1e-05,1.26944]
[1780528927905,72.05,64438.29,0.0,-0.99085,1e-05,1.27797]
[1780528929919,72.05,64439.2,0.0,-0.99084,1e-05,1.2789]
[1780528931933,72.05,64444.54,0.0,-0.9908,1e-05,1.2835]
[1780528932940,72.05,64446.84,0.0,-0.99079,1e-05,1.28549]
[1780528933948,72.05,64453.86,0.0,-0.99074,1e-05,1.2914]
[1780528935962,72.05,64453.56,0.0,-0.99074,1e-05,1.29128]
[1780528936969,72.05,64448.29,0.0,-0.99078,1e-05,1.28694]
[1780528938983,72.05,64454.67,0.0,-0.99073,1e-05,1.29238]
[1780528940997,72.06,64457.36,0.0,-0.99071,1e-05,1.29475]
[1780528944018,72.06,64461.37,0.0,-0.99069,1e-05,1.29826]
[1780528945103,72.06,64460.92,0.0,-0.99069,1e-05,1.29793]
[1780528945237,72.06,64460.92,0.0,-0.99069,1e-05,1.29793]
[1780528946032,72.06,64455.36,0.0,-0.99073,1e-05,1.29332]
[1780528947039,72.06,64451.92,0.0,-0.99075,1e-05,1.29054]
[1780528948046,72.06,64446.89,0.0,-0.99078,1e-05,1.28636]
[1780528949052,72.06,64442.51,0.0,-0.99081,1e-05,1.28284]
[1780528950062,72.06,64435.43,0.0,-0.99086,1e-05,1.27697]
[1780528951068,72.06,64422.16,0.0,-0.99095,1e-05,1.26486]
[1780528952075,72.06,64411.46,0.0,-0.99102,1e-05,1.25628]
[1780528953082,72.06,64420.07,0.0,-0.99096,1e-05,1.26344]
[1780528955096,72.07,64419.87,0.0,-0.99096,1e-05,1.26338]
[1780528956103,72.07,64412.15,0.0,-0.99101,1e-05,1.25727]
[1780528957110,72.07,64404.26,0.0,-0.99106,1e-05,1.25095]
[1780528958119,72.07,64398.2,0.0,-0.9911,1e-05,1.24603]
[1780528959126,72.07,64395.56,0.0,-0.99112,1e-05,1.24415]
[1780528960133,72.07,64385.85,0.0,-0.99118,1e-05,1.23631]
[1780528961140,72.07,64384.2,0.0,-0.99119,1e-05,1.23526]
[1780528963154,72.08,64388.24,0.0,-0.99116,1e-05,1.23882]
[1780528964161,72.08,64392.11,0.0,-0.99113,1e-05,1.24209]
[1780528966119,72.08,64393.34,0.0,-0.99112,1e-05,1.24322]
[1780528966236,72.08,64393.34,0.0,-0.99112,1e-05,1.24322]
[1780528966337,72.08,64390.92,0.0,-0.99114,1e-05,1.2414]
[1780528968149,72.08,64390.77,0.0,-0.99114,1e-05,1.24142]
[1780528968236,72.08,64390.77,0.0,-0.99114,1e-05,1.24142]
[1780528968244,72.08,64395.78,0.0,-0.9911,1e-05,1.24561]
[1780528969196,72.09,64399.03,0.0,-0.99108,1e-05,1.24838]
[1780528970204,72.09,64390.27,0.0,-0.99114,1e-05,1.24128]
[1780528971211,72.09,64380.13,0.0,-0.9912,1e-05,1.23337]
[1780528972218,72.09,64377.49,0.0,-0.99122,1e-05,1.2314]
[1780528973225,72.09,64381.31,0.0,-0.99119,1e-05,1.23463]
[1780528976246,72.1,64388.06,0.0,-0.99114,1e-05,1.24052]
[1780528977253,72.1,64393.99,0.0,-0.9911,1e-05,1.24545]
[1780528978263,72.1,64391.72,0.0,-0.99112,1e-05,1.24375]
[1780528979270,72.1,64389.34,0.0,-0.99113,1e-05,1.24196]
[1780528980277,72.1,64392.61,0.0,-0.99111,1e-05,1.24474]
[1780528981292,72.1,64383.27,0.0,-0.99117,1e-05,1.23733]
[1780528982333,72.1,64363.98,0.0,-0.99129,1e-05,1.222]
[1780528983304,72.11,64347.61,0.0,-0.99139,1e-05,1.20917]
[1780528984312,72.11,64332.75,0.0,-0.99148,1e-05,1.19766]
[1780528985770,72.11,64332.75,0.0,-0.99148,1e-05,1.19766]
[1780528985852,72.11,64339.51,0.0,-0.99144,1e-05,1.20318]
[1780528986327,72.11,64353.57,0.0,-0.99135,1e-05,1.21451]
[1780528987346,72.11,64364.34,0.0,-0.99128,1e-05,1.22326]
[1780528988346,72.12,64383.37,0.0,-0.99116,1e-05,1.2387]
[1780528989776,72.12,64383.37,0.0,-0.99116,1e-05,1.2387]
[1780528989808,72.12,64380.59,0.0,-0.99117,1e-05,1.23661]
[1780528990361,72.12,64384.13,0.0,-0.99115,1e-05,1.23961]
[1780528993382,72.12,64386.2,0.0,-0.99113,1e-05,1.2417]
[1780528994389,72.12,64388.32,0.0,-0.99112,1e-05,1.24356]
[1780528996403,72.13,64392.68,0.0,-0.99109,1e-05,1.24735]
[1780528997410,72.13,64400.77,0.0,-0.99104,1e-05,1.25406]
[1780528998417,72.13,64405.43,0.0,-0.991,1e-05,1.25797]
[1780528999424,72.13,64408.31,0.0,-0.99098,1e-05,1.26044]
[1780529000431,72.13,64410.45,0.0,-0.99097,1e-05,1.26229]
[1780529001439,72.13,64404.95,0.0,-0.99101,1e-05,1.2579]
[1780529002446,72.13,64397.53,0.0,-0.99105,1e-05,1.25197]
[1780529003458,72.13,64394.82,0.0,-0.99107,1e-05,1.24988]
[1780529004463,72.14,64386.38,0.0,-0.99112,1e-05,1.24317]
[1780529005470,72.14,64376.87,0.0,-0.99118,1e-05,1.23564]
[1780529006477,72.15,64363.36,0.0,-0.99126,1e-05,1.2263]
[1780529007484,72.15,64353.65,0.0,-0.99132,1e-05,1.21872]
[1780529008491,72.16,64350.27,0.0,-0.99134,1e-05,1.21622]
[1780529009779,72.16,64353.32,0.0,-0.99132,1e-05,1.21883]
[1780529010505,72.16,64355.5,0.0,-0.9913,1e-05,1.22074]
[1780529011512,72.16,64352.22,0.0,-0.99133,1e-05,1.21709]
[1780529013528,72.17,64348.83,0.0,-0.99135,1e-05,1.21477]
[1780529014535,72.17,64346.42,0.0,-0.99136,1e-05,1.21305]
[1780529017866,72.17,64345.28,0.0,-0.99136,1e-05,1.21253]
[1780529017991,72.17,64345.28,0.0,-0.99136,1e-05,1.21253]
[1780529019571,72.18,64342.41,0.0,-0.99138,1e-05,1.21085]
[1780529020578,72.18,64347.53,0.0,-0.99134,1e-05,1.21511]
[1780529021585,72.18,64356.83,0.0,-0.99128,1e-05,1.2227]
[1780529022592,72.18,64353.45,0.0,-0.9913,1e-05,1.22019]
[1780529023599,72.19,64356.5,0.0,-0.99128,1e-05,1.2228]
[1780529024606,72.19,64354.25,0.0,-0.99129,1e-05,1.22119]
[1780529027143,72.19,64352.57,0.0,-0.9913,1e-05,1.22003]
[1780529027635,72.19,64365.79,0.0,-0.99122,1e-05,1.23097]
[1780529028642,72.19,64365.93,0.0,-0.99121,1e-05,1.23124]
[1780529029739,72.19,64365.93,0.0,-0.99121,1e-05,1.23124]
[1780529031742,72.2,64364.71,0.0,-0.99122,1e-05,1.2306]
[1780529031840,72.2,64355.36,0.0,-0.99128,1e-05,1.22329]
[1780529032671,72.2,64349.86,0.0,-0.99131,1e-05,1.21909]
[1780529033678,72.2,64344.37,0.0,-0.99134,1e-05,1.21491]
[1780529034687,72.21,64336.22,0.0,-0.99139,1e-05,1.20866]
[1780529035694,72.21,64330.34,0.0,-0.99143,1e-05,1.20422]
[1780529036701,72.21,64326.07,0.0,-0.99145,1e-05,1.20108]
[1780529037708,72.21,64323.11,0.0,-0.99147,1e-05,1.19897]
[1780529041777,72.22,64320.07,0.0,-0.99148,1e-05,1.19748]
[1780529042779,72.22,64315.86,0.0,-0.99151,1e-05,1.19441]
[1780529043787,72.23,64302.31,0.0,-0.99159,1e-05,1.18408]
[1780529044336,72.23,64302.31,0.0,-0.99159,1e-05,1.18408]
[1780529044793,72.23,64298.33,0.0,-0.99161,1e-05,1.18124]
[1780529045800,72.23,64305.92,0.0,-0.99156,1e-05,1.18739]
[1780529046807,72.23,64321.83,0.0,-0.99146,1e-05,1.20008]
[1780529047815,72.24,64324.09,0.0,-0.99145,1e-05,1.20208]
[1780529048349,72.24,64324.09,0.0,-0.99145,1e-05,1.20208]
[1780529048823,72.24,64330.97,0.0,-0.9914,1e-05,1.20772]
[1780529049829,72.24,64323.9,0.0,-0.99144,1e-05,1.20236]
[1780529050511,72.24,64323.9,0.0,-0.99144,1e-05,1.20236]
[1780529050836,72.24,64322.69,0.0,-0.99145,1e-05,1.20163]
[1780529051843,72.24,64325.62,0.0,-0.99143,1e-05,1.20415]
[1780529052850,72.25,64314.05,0.0,-0.9915,1e-05,1.19529]
[1780529053856,72.25,64309.8,0.0,-0.99152,1e-05,1.1922]
[1780529055871,72.25,64314.45,0.0,-0.99149,1e-05,1.19632]
[1780529059899,72.26,64317.88,0.0,-0.99146,1e-05,1.19994]
[1780529061026,72.26,64317.88,0.0,-0.99146,1e-05,1.19994]
[1780529061238,72.26,64317.88,0.0,-0.99146,1e-05,1.19994]
[1780529061099,72.27,64315.87,0.0,-0.99147,1e-05,1.19859]
[1780529062501,72.27,64314.28,0.0,-0.99148,1e-05,1.19757]
[1780529062920,72.27,64311.48,0.0,-0.9915,1e-05,1.19561]
[1780529064940,72.28,64319.98,0.0,-0.99144,1e-05,1.20275]
[1780529065941,72.28,64311.49,0.0,-0.99149,1e-05,1.19631]
[1780529066948,72.28,64306.84,0.0,-0.99152,1e-05,1.19291]
[1780529067958,72.28,64306.84,0.0,-0.99152,1e-05,1.19291]
[1780529068060,72.28,64309.73,0.0,-0.9915,1e-05,1.19541]
[1780529069114,72.29,64302.09,0.0,-0.99154,1e-05,1.18968]
[1780529069510,72.29,64302.09,0.0,-0.99154,1e-05,1.18968]
[1780529069969,72.29,64302.9,0.0,-0.99154,1e-05,1.19056]
[1780529073997,72.3,64304.66,0.0,-0.99152,1e-05,1.19171]
[1780529075018,72.3,64306.92,0.0,-0.99151,1e-05,1.19372]
[1780529076039,72.3,64325.82,0.0,-0.99139,1e-05,1.2088]
[1780529077044,72.31,64333.62,0.0,-0.99134,1e-05,1.21521]
[1780529078051,72.31,64341.9,0.0,-0.99128,1e-05,1.222]
[1780529079058,72.31,64335.79,0.0,-0.99132,1e-05,1.21735]
[1780529080065,72.31,64331.55,0.0,-0.99135,1e-05,1.21418]
[1780529081072,72.31,64323.25,0.0,-0.9914,1e-05,1.20782]
[1780529083087,72.32,64324.97,0.0,-0.99138,1e-05,1.2096]
[1780529086108,72.33,64318.37,0.0,-0.99142,1e-05,1.20504]
[1780529087115,72.33,64315.96,0.0,-0.99143,1e-05,1.20336]
[1780529088122,72.33,64310.25,0.0,-0.99147,1e-05,1.1991]
[1780529089129,72.33,64318.89,0.0,-0.99141,1e-05,1.20611]
[1780529090136,72.33,64321.38,0.0,-0.99139,1e-05,1.2083]
[1780529091143,72.34,64320.84,0.0,-0.99139,1e-05,1.2081]
[1780529092150,72.34,64318.67,0.0,-0.99141,1e-05,1.2066]
[1780529093157,72.34,64311.78,0.0,-0.99145,1e-05,1.2014]
[1780529094164,72.34,64305.76,0.0,-0.99148,1e-05,1.1969]
[1780529095171,72.35,64303.58,0.0,-0.99149,1e-05,1.19542]
[1780529096178,72.35,64309.9,0.0,-0.99145,1e-05,1.20061]
[1780529099199,72.36,64318.08,0.0,-0.9914,1e-05,1.20774]
[1780529101232,72.36,64321.86,0.0,-0.99137,1e-05,1.21117]
[1780529104302,72.37,64330.23,0.0,-0.99131,1e-05,1.21845]
[1780529105281,72.37,64341.05,0.0,-0.99124,1e-05,1.22727]
[1780529106287,72.37,64338.15,0.0,-0.99126,1e-05,1.22534]
[1780529107294,72.37,64336.11,0.0,-0.99127,1e-05,1.22391]
[1780529111334,72.38,64329.39,0.0,-0.9913,1e-05,1.21933]
[1780529112340,72.38,64327.57,0.0,-0.99131,1e-05,1.21808]
[1780529113002,72.38,64327.57,0.0,-0.99131,1e-05,1.21808]
[1780529113238,72.38,64327.57,0.0,-0.99131,1e-05,1.21808]
[1780529115281,72.39,64329.94,0.0,-0.9913,1e-05,1.22036]
[1780529115367,72.39,64331.46,0.0,-0.99129,1e-05,1.22177]
[1780529115492,72.39,64331.46,0.0,-0.99129,1e-05,1.22177]
[1780529115590,72.39,64331.46,0.0,-0.99129,1e-05,1.22177]
[1780529115737,72.39,64331.46,0.0,-0.99129,1e-05,1.22177]
[1780529117386,72.39,64335.56,0.0,-0.99126,1e-05,1.22543]
[1780529117585,72.39,64335.56,0.0,-0.99126,1e-05,1.22543]
[1780529117738,72.39,64335.56,0.0,-0.99126,1e-05,1.22543]
[1780529118394,72.4,64334.95,0.0,-0.99126,1e-05,1.22513]
[1780529118792,72.4,64334.95,0.0,-0.99126,1e-05,1.22513]
[1780529118992,72.4,64334.95,0.0,-0.99126,1e-05,1.22513]
[1780529120408,72.4,64345.84,0.0,-0.99119,1e-05,1.23421]
[1780529121415,72.4,64348.94,0.0,-0.99116,1e-05,1.23687]
[1780529124436,72.41,64360.05,0.0,-0.99109,1e-05,1.24633]
[1780529125446,72.41,64369.08,0.0,-0.99103,1e-05,1.2538]
[1780529126452,72.41,64383.1,0.0,-0.99094,1e-05,1.26536]
[1780529127459,72.41,64387.56,0.0,-0.99091,1e-05,1.26913]
[1780529129473,72.41,64391.52,0.0,-0.99088,1e-05,1.2726]
[1780529130481,72.41,64404.81,0.0,-0.99079,1e-05,1.28367]
[1780529131517,72.42,64408.08,0.0,-0.99078,1e-05,1.28519]
[1780529132495,72.42,64402.17,0.0,-0.99082,1e-05,1.28039]
[1780529133502,72.42,64399.1,0.0,-0.99084,1e-05,1.27795]
[1780529134509,72.42,64406.91,0.0,-0.99078,1e-05,1.2845]
[1780529135517,72.42,64418.06,0.0,-0.99071,1e-05,1.29384]
[1780529136528,72.42,64423.07,0.0,-0.99067,1e-05,1.29808]
[1780529139548,72.42,64422.32,0.0,-0.99068,1e-05,1.29764]
[1780529143134,72.42,64422.58,0.0,-0.99068,1e-05,1.29797]
[1780529143152,72.42,64426.34,0.0,-0.99065,1e-05,1.30117]
[1780529143577,72.42,64432.8,0.0,-0.99061,1e-05,1.30664]
[1780529144584,72.42,64431.91,0.0,-0.99061,1e-05,1.30593]
[1780529146585,72.42,64430.88,0.0,-0.99062,1e-05,1.30512]
[1780529146604,72.43,64425.63,0.0,-0.99065,1e-05,1.30077]
[1780529147618,72.43,64422.53,0.0,-0.99067,1e-05,1.29823]
[1780529149632,72.43,64428.09,0.0,-0.99063,1e-05,1.30299]
[1780529150639,72.43,64430.13,0.0,-0.99062,1e-05,1.30474]
[1780529151647,72.43,64432.94,0.0,-0.9906,1e-05,1.30714]
[1780529152653,72.43,64429.4,0.0,-0.99063,1e-05,1.30421]
[1780529157688,72.43,64432.66,0.0,-0.9906,1e-05,1.30715]
[1780529159703,72.43,64435.23,0.0,-0.99058,1e-05,1.30938]
[1780529161727,72.43,64425.68,0.0,-0.99064,1e-05,1.30174]
[1780529162735,72.44,64425.51,0.0,-0.99064,1e-05,1.30204]
[1780529163741,72.44,64428.44,0.0,-0.99062,1e-05,1.30493]
[1780529165763,72.45,64424.64,0.0,-0.99064,1e-05,1.30216]
[1780529166769,72.45,64418.07,0.0,-0.99068,1e-05,1.29711]
[1780529167776,72.45,64418.5,0.0,-0.99068,1e-05,1.29752]
[1780529168784,72.45,64426.43,0.0,-0.99062,1e-05,1.3042]
[1780529169794,72.45,64435.57,0.0,-0.99056,1e-05,1.31191]
[1780529170813,72.45,64434.52,0.0,-0.99057,1e-05,1.31105]
[1780529171817,72.45,64432.46,0.0,-0.99058,1e-05,1.30935]
[1780529172823,72.46,64426.81,0.0,-0.99062,1e-05,1.30491]
[1780529173830,72.46,64425.68,0.0,-0.99063,1e-05,1.304]
[1780529174843,72.46,64414.98,0.0,-0.99069,1e-05,1.29545]
[1780529175848,72.46,64408.71,0.0,-0.99074,1e-05,1.29029]
[1780529176856,72.46,64402.71,0.0,-0.99078,1e-05,1.28538]
[1780529177863,72.46,64398.11,0.0,-0.99081,1e-05,1.28165]
[1780529179877,72.46,64402.37,0.0,-0.99078,1e-05,1.28533]
[1780529180884,72.46,64405.27,0.0,-0.99076,1e-05,1.2878]
[1780529181900,72.47,64393.29,0.0,-0.99083,1e-05,1.27797]
[1780529183073,72.47,64393.29,0.0,-0.99083,1e-05,1.27797]
[1780529183142,72.47,64368.19,0.0,-0.991,1e-05,1.25751]
[1780529183911,72.47,64365.23,0.0,-0.99102,1e-05,1.25523]
[1780529185928,72.47,64356.43,0.0,-0.99107,1e-05,1.24835]
[1780529186578,72.47,64356.43,0.0,-0.99107,1e-05,1.24835]
[1780529186933,72.47,64359.85,0.0,-0.99105,1e-05,1.25125]
[1780529187940,72.47,64362.33,0.0,-0.99103,1e-05,1.25339]
[1780529188947,72.47,64366.98,0.0,-0.991,1e-05,1.2573]
[1780529189954,72.48,64375.59,0.0,-0.99094,1e-05,1.26443]
[1780529190961,72.49,64384.25,0.0,-0.99088,1e-05,1.27261]
[1780529191968,72.49,64389.83,0.0,-0.99085,1e-05,1.27603]
[1780529192975,72.49,64397.43,0.0,-0.9908,1e-05,1.28238]
[1780529193992,72.49,64401.96,0.0,-0.99077,1e-05,1.28621]
[1780529194995,72.49,64409.36,0.0,-0.99072,1e-05,1.29242]
[1780529196002,72.49,64409.61,0.0,-0.99071,1e-05,1.29269]
[1780529197009,72.49,64414.42,0.0,-0.99068,1e-05,1.29675]
[1780529199023,72.49,64412.49,0.0,-0.99069,1e-05,1.29524]
[1780529201039,72.49,64415.45,0.0,-0.99067,1e-05,1.29782]
[1780529202046,72.49,64413.04,0.0,-0.99069,1e-05,1.29586]
[1780529204060,72.49,64409.6,0.0,-0.99071,1e-05,1.29311]
[1780529207081,72.5,64412.91,0.0,-0.99069,1e-05,1.29604]
[1780529207759,72.5,64412.91,0.0,-0.99069,1e-05,1.29604]
[1780529207988,72.5,64412.91,0.0,-0.99069,1e-05,1.29604]
[1780529209096,72.5,64405.21,0.0,-0.99074,1e-05,1.28975]
[1780529210103,72.5,64400.76,0.0,-0.99077,1e-05,1.28613]
[1780529211110,72.5,64404.37,0.0,-0.99074,1e-05,1.28919]
[1780529212112,72.5,64404.37,0.0,-0.99074,1e-05,1.28919]
[1780529212239,72.5,64404.37,0.0,-0.99074,1e-05,1.28919]
[1780529212423,72.5,64404.37,0.0,-0.99074,1e-05,1.28919]
[1780529212494,72.5,64404.37,0.0,-0.99074,1e-05,1.28919]
[1780529212463,72.5,64405.51,0.0,-0.99073,1e-05,1.2902]
[1780529213123,72.5,64402.99,0.0,-0.99075,1e-05,1.28818]
[1780529214131,72.5,64398.16,0.0,-0.99078,1e-05,1.28425]
[1780529215003,72.5,64398.16,0.0,-0.99078,1e-05,1.28425]
[1780529215236,72.5,64398.16,0.0,-0.99078,1e-05,1.28425]
[1780529215338,72.5,64395.93,0.0,-0.9908,1e-05,1.28248]
[1780529216145,72.5,64398.34,0.0,-0.99078,1e-05,1.28455]
[1780529218158,72.5,64401.4,0.0,-0.99076,1e-05,1.28723]
[1780529218766,72.5,64401.4,0.0,-0.99076,1e-05,1.28723]
[1780529218994,72.5,64401.4,0.0,-0.99076,1e-05,1.28723]
[1780529219012,72.5,64401.4,0.0,-0.99076,1e-05,1.28723]
[1780529219241,72.5,64401.4,0.0,-0.99076,1e-05,1.28723]
[1780529219343,72.5,64406.12,0.0,-0.99073,1e-05,1.29122]
[1780529220173,72.5,64400.14,0.0,-0.99077,1e-05,1.28632]
[1780529221182,72.51,64398.53,0.0,-0.99078,1e-05,1.28506]
[1780529224202,72.51,64388.33,0.0,-0.99084,1e-05,1.27687]
[1780529225208,72.51,64381.42,0.0,-0.99089,1e-05,1.27129]
[1780529226215,72.52,64383.36,0.0,-0.99087,1e-05,1.27384]
[1780529228230,72.54,64373.35,0.0,-0.99092,1e-05,1.26745]
[1780529229237,72.54,64368.46,0.0,-0.99095,1e-05,1.26356]
[1780529231328,72.54,64380.76,0.0,-0.99086,1e-05,1.27385]
[1780529232262,72.54,64387.6,0.0,-0.99082,1e-05,1.27959]
[1780529233268,72.54,64388.16,0.0,-0.99081,1e-05,1.28015]
[1780529233828,72.54,64388.16,0.0,-0.99081,1e-05,1.28015]
[1780529234001,72.54,64388.16,0.0,-0.99081,1e-05,1.28015]
[1780529234276,72.54,64386.12,0.0,-0.99083,1e-05,1.27855]
[1780529236291,72.54,64390.74,0.0,-0.9908,1e-05,1.28253]
[1780529237297,72.54,64387.86,0.0,-0.99081,1e-05,1.28024]
[1780529238304,72.55,64385.4,0.0,-0.99083,1e-05,1.27829]
[1780529238899,72.55,64385.4,0.0,-0.99083,1e-05,1.27829]
[1780529239002,72.55,64385.4,0.0,-0.99083,1e-05,1.27829]
[1780529239044,72.55,64385.4,0.0,-0.99083,1e-05,1.27829]
[1780529239240,72.55,64385.4,0.0,-0.99083,1e-05,1.27829]
[1780529239310,72.55,64382.48,0.0,-0.99085,1e-05,1.27597]
[1780529244347,72.55,64382.07,0.0,-0.99085,1e-05,1.27607]
[1780529245354,72.55,64372.33,0.0,-0.99091,1e-05,1.26817]
[1780529247368,72.55,64360.27,0.0,-0.99099,1e-05,1.25853]
[1780529248376,72.55,64356.05,0.0,-0.99101,1e-05,1.2552]
[1780529249382,72.56,64362.25,0.0,-0.99097,1e-05,1.26036]
[1780529250388,72.56,64358.55,0.0,-0.991,1e-05,1.25747]
[1780529251396,72.56,64353.7,0.0,-0.99103,1e-05,1.2524]
[1780529252403,72.56,64347.59,0.0,-0.99107,1e-05,1.24758]
[1780529254417,72.56,64345.06,0.0,-0.99109,1e-05,1.2458]
[1780529255424,72.56,64350.26,0.0,-0.99105,1e-05,1.25014]
[1780529256431,72.56,64354.07,0.0,-0.99103,1e-05,1.25336]
[1780529258445,72.57,64354.69,0.0,-0.99102,1e-05,1.25412]
[1780529259266,72.57,64354.69,0.0,-0.99102,1e-05,1.25412]
[1780529259499,72.57,64354.69,0.0,-0.99102,1e-05,1.25412]
[1780529259600,72.57,64351.34,0.0,-0.99104,1e-05,1.25165]
[1780529262472,72.57,64343.48,0.0,-0.99109,1e-05,1.24555]
[1780529264488,72.58,64339.6,0.0,-0.99111,1e-05,1.2427]
[1780529265495,72.58,64334.08,0.0,-0.99114,1e-05,1.23854]
[1780529266502,72.58,64336.12,0.0,-0.99113,1e-05,1.24033]
[1780529268516,72.58,64339.45,0.0,-0.99111,1e-05,1.2433]
[1780529269522,72.58,64336.69,0.0,-0.99112,1e-05,1.24122]
[1780529269714,72.58,64336.69,0.0,-0.99112,1e-05,1.24122]
[1780529269718,72.58,64336.69,0.0,-0.99112,1e-05,1.24122]
[1780529269739,72.58,64336.69,0.0,-0.99112,1e-05,1.24122]
[1780529270530,72.59,64335.79,0.0,-0.99113,1e-05,1.24064]
[1780529272437,72.59,64334.68,0.0,-0.99113,1e-05,1.2399]
[1780529272439,72.59,64334.68,0.0,-0.99113,1e-05,1.2399]
[1780529272498,72.59,64334.68,0.0,-0.99113,1e-05,1.2399]
[1780529272547,72.59,64333.07,0.0,-0.99114,1e-05,1.23876]
[1780529275488,72.59,64331.7,0.0,-0.99115,1e-05,1.23796]
[1780529275490,72.59,64331.7,0.0,-0.99115,1e-05,1.23796]
[1780529275568,72.59,64332.33,0.0,-0.99114,1e-05,1.23861]
[1780529275738,72.59,64332.33,0.0,-0.99114,1e-05,1.23861]
[1780529276575,72.59,64335.33,0.0,-0.99112,1e-05,1.24117]
[1780529278496,72.6,64336.08,0.0,-0.99112,1e-05,1.24192]
[1780529278589,72.6,64336.07,0.0,-0.99112,1e-05,1.24205]
[1780529278738,72.6,64336.07,0.0,-0.99112,1e-05,1.24205]
[1780529279596,72.6,64338.46,0.0,-0.9911,1e-05,1.24412]
[1780529280602,72.6,64343.26,0.0,-0.99107,1e-05,1.24813]
[1780529281610,72.6,64361.26,0.0,-0.99095,1e-05,1.26285]
[1780529282617,72.6,64365.58,0.0,-0.99092,1e-05,1.26648]
[1780529283624,72.6,64363.24,0.0,-0.99094,1e-05,1.26467]
[1780529286645,72.61,64368.89,0.0,-0.9909,1e-05,1.2696]
[1780529287652,72.61,64371.34,0.0,-0.99088,1e-05,1.2717]
[1780529288659,72.61,64380.05,0.0,-0.99082,1e-05,1.27894]
[1780529289667,72.61,64381.59,0.0,-0.99081,1e-05,1.28029]
[1780529290682,72.61,64383.64,0.0,-0.9908,1e-05,1.28205]
[1780529291681,72.61,64375.66,0.0,-0.99085,1e-05,1.27555]
[1780529292688,72.61,64374.96,0.0,-0.99085,1e-05,1.27506]
[1780529293695,72.61,64371.51,0.0,-0.99087,1e-05,1.27232]
[1780529295919,72.61,64370.68,0.0,-0.99088,1e-05,1.27172]
[1780529295997,72.61,64370.68,0.0,-0.99088,1e-05,1.27172]
[1780529296051,72.61,64370.68,0.0,-0.99088,1e-05,1.27172]
[1780529296236,72.61,64370.68,0.0,-0.99088,1e-05,1.27172]
[1780529296262,72.61,64374.19,0.0,-0.99086,1e-05,1.27469]
[1780529296715,72.62,64379.28,0.0,-0.99082,1e-05,1.27896]
[1780529297731,72.62,64388.63,0.0,-0.99076,1e-05,1.28675]
[1780529298737,72.62,64391.69,0.0,-0.99074,1e-05,1.28935]
[1780529299744,72.62,64394.6,0.0,-0.99072,1e-05,1.29182]
[1780529300751,72.62,64388.97,0.0,-0.99075,1e-05,1.28721]
[1780529302208,72.62,64388.97,0.0,-0.99075,1e-05,1.28721]
[1780529302238,72.62,64388.97,0.0,-0.99075,1e-05,1.28721]
[1780529302285,72.62,64387.11,0.0,-0.99077,1e-05,1.28573]
[1780529303772,72.62,64383.98,0.0,-0.99079,1e-05,1.28328]
[1780529305786,72.62,64381.81,0.0,-0.9908,1e-05,1.28163]
[1780529306792,72.62,64386.01,0.0,-0.99077,1e-05,1.28517]
[1780529308234,72.62,64386.01,0.0,-0.99077,1e-05,1.28517]
[1780529308494,72.62,64386.01,0.0,-0.99077,1e-05,1.28517]
[1780529308694,72.62,64386.01,0.0,-0.99077,1e-05,1.28517]
[1780529308596,72.62,64388.76,0.0,-0.99075,1e-05,1.28757]
[1780529308736,72.62,64388.76,0.0,-0.99075,1e-05,1.28757]
[1780529308808,72.62,64387.39,0.0,-0.99076,1e-05,1.28644]
[1780529310127,72.62,64387.39,0.0,-0.99076,1e-05,1.28644]
[1780529310239,72.62,64387.39,0.0,-0.99076,1e-05,1.28644]
[1780529310338,72.62,64383.78,0.0,-0.99078,1e-05,1.28352]
[1780529310822,72.62,64381.61,0.0,-0.9908,1e-05,1.2818]
[1780529313202,72.62,64380.3,0.0,-0.99082,1e-05,1.27952]
[1780529313239,72.62,64380.3,0.0,-0.99082,1e-05,1.27952]
[1780529313252,72.62,64380.3,0.0,-0.99082,1e-05,1.27952]
[1780529313495,72.62,64380.3,0.0,-0.99082,1e-05,1.27952]
[1780529313596,72.63,64378.02,0.0,-0.99083,1e-05,1.2778]
[1780529315857,72.63,64375.18,0.0,-0.99085,1e-05,1.27562]
[1780529316907,72.63,64375.18,0.0,-0.99085,1e-05,1.27562]
[1780529317003,72.63,64375.18,0.0,-0.99085,1e-05,1.27562]
[1780529317871,72.63,64377.86,0.0,-0.99083,1e-05,1.27798]
[1780529318818,72.63,64377.86,0.0,-0.99083,1e-05,1.27798]
[1780529318997,72.63,64377.86,0.0,-0.99083,1e-05,1.27798]
[1780529319065,72.63,64379.66,0.0,-0.99081,1e-05,1.27954]
[1780529320402,72.63,64379.66,0.0,-0.99081,1e-05,1.27954]
[1780529320493,72.63,64379.66,0.0,-0.99081,1e-05,1.27954]
[1780529320892,72.63,64382.26,0.0,-0.9908,1e-05,1.28182]
[1780529322906,72.63,64384.29,0.0,-0.99078,1e-05,1.28363]
[1780529324924,72.63,64390.53,0.0,-0.99074,1e-05,1.28892]
[1780529325930,72.63,64384.55,0.0,-0.99078,1e-05,1.28403]
[1780529327329,72.63,64384.55,0.0,-0.99078,1e-05,1.28403]
[1780529327499,72.63,64384.55,0.0,-0.99078,1e-05,1.28403]
[1780529327640,72.63,64384.55,0.0,-0.99078,1e-05,1.28403]
[1780529327736,72.64,64382.96,0.0,-0.99079,1e-05,1.28284]
[1780529329322,72.64,64381.98,0.0,-0.99079,1e-05,1.28204]
[1780529329504,72.64,64381.98,0.0,-0.99079,1e-05,1.28204]
[1780529331972,72.64,64379.33,0.0,-0.99081,1e-05,1.28012]
[1780529334332,72.64,64380.19,0.0,-0.9908,1e-05,1.28089]
[1780529334491,72.64,64380.19,0.0,-0.9908,1e-05,1.28089]
[1780529334564,72.64,64379.4,0.0,-0.99081,1e-05,1.28037]
[1780529334993,72.64,64386.46,0.0,-0.99076,1e-05,1.2862]
[1780529336000,72.64,64395.06,0.0,-0.9907,1e-05,1.29338]
[1780529337030,72.64,64395.06,0.0,-0.9907,1e-05,1.29338]
[1780529337238,72.64,64395.06,0.0,-0.9907,1e-05,1.29338]
[1780529337339,72.64,64394.25,0.0,-0.99071,1e-05,1.29275]
[1780529338014,72.64,64397.16,0.0,-0.99069,1e-05,1.29521]
[1780529339501,72.64,64397.16,0.0,-0.99069,1e-05,1.29521]
[1780529339735,72.64,64397.16,0.0,-0.99069,1e-05,1.29521]
[1780529339547,72.64,64396.97,0.0,-0.99069,1e-05,1.29513]
[1780529342044,72.64,64405.97,0.0,-0.99063,1e-05,1.3027]
[1780529343051,72.64,64409.77,0.0,-0.9906,1e-05,1.3059]
[1780529347079,72.64,64414.62,0.0,-0.99057,1e-05,1.31004]
[1780529348452,72.64,64414.62,0.0,-0.99057,1e-05,1.31004]
[1780529348494,72.64,64414.62,0.0,-0.99057,1e-05,1.31004]
[1780529352115,72.65,64409.11,0.0,-0.99061,1e-05,1.30547]
[1780529353123,72.65,64402.74,0.0,-0.99065,1e-05,1.30017]
[1780529354129,72.65,64393.78,0.0,-0.99071,1e-05,1.29274]
[1780529355136,72.65,64389.39,0.0,-0.99074,1e-05,1.28914]
[1780529357150,72.65,64387.38,0.0,-0.99075,1e-05,1.28757]
[1780529358157,72.65,64385.16,0.0,-0.99076,1e-05,1.28579]
[1780529359705,72.65,64385.16,0.0,-0.99076,1e-05,1.28579]
[1780529359736,72.65,64385.16,0.0,-0.99076,1e-05,1.28579]
[1780529359164,72.65,64381.72,0.0,-0.99079,1e-05,1.283]
[1780529359996,72.65,64381.72,0.0,-0.99079,1e-05,1.283]
[1780529360235,72.65,64381.72,0.0,-0.99079,1e-05,1.283]
[1780529360336,72.65,64385.0,0.0,-0.99076,1e-05,1.28576]
[1780529361179,72.65,64387.84,0.0,-0.99075,1e-05,1.28816]
[1780529363194,72.65,64394.99,0.0,-0.9907,1e-05,1.29418]
[1780529363819,72.65,64394.99,0.0,-0.9907,1e-05,1.29418]
[1780529364001,72.65,64394.99,0.0,-0.9907,1e-05,1.29418]
[1780529364201,72.65,64395.3,0.0,-0.99069,1e-05,1.29447]
[1780529368229,72.65,64392.82,0.0,-0.99071,1e-05,1.29256]
[1780529369236,72.65,64389.04,0.0,-0.99073,1e-05,1.28946]
[1780529370444,72.65,64389.04,0.0,-0.99073,1e-05,1.28946]
[1780529370492,72.65,64389.04,0.0,-0.99073,1e-05,1.28946]
[1780529370535,72.65,64384.49,0.0,-0.99076,1e-05,1.28574]
[1780529371036,72.65,64384.49,0.0,-0.99076,1e-05,1.28574]
[1780529371236,72.65,64384.49,0.0,-0.99076,1e-05,1.28574]
[1780529371250,72.65,64382.07,0.0,-0.99079,1e-05,1.28252]
[1780529374498,72.65,64380.95,0.0,-0.9908,1e-05,1.28171]
[1780529374737,72.65,64380.95,0.0,-0.9908,1e-05,1.28171]
[1780529374586,72.65,64383.09,0.0,-0.99078,1e-05,1.28353]
[1780529375278,72.65,64385.46,0.0,-0.99076,1e-05,1.28554]
[1780529376285,72.66,64389.67,0.0,-0.99074,1e-05,1.28907]
[1780529379777,72.66,64389.62,0.0,-0.99074,1e-05,1.28911]
[1780529379306,72.66,64386.72,0.0,-0.99076,1e-05,1.28675]
[1780529379997,72.66,64386.72,0.0,-0.99076,1e-05,1.28675]
[1780529380116,72.66,64386.72,0.0,-0.99076,1e-05,1.28675]
[1780529380235,72.66,64386.72,0.0,-0.99076,1e-05,1.28675]
[1780529380313,72.66,64382.96,0.0,-0.99078,1e-05,1.28369]
[1780529382328,72.66,64387.03,0.0,-0.99075,1e-05,1.28715]
[1780529383344,72.66,64387.03,0.0,-0.99075,1e-05,1.28715]
[1780529383501,72.66,64387.03,0.0,-0.99075,1e-05,1.28715]
[1780529383605,72.66,64390.29,0.0,-0.99073,1e-05,1.28994]
[1780529385349,72.66,64386.93,0.0,-0.99075,1e-05,1.2872]
[1780529389179,72.66,64385.27,0.0,-0.99076,1e-05,1.28596]
[1780529389235,72.66,64385.27,0.0,-0.99076,1e-05,1.28596]
[1780529389674,72.66,64385.27,0.0,-0.99076,1e-05,1.28596]
[1780529389738,72.66,64385.27,0.0,-0.99076,1e-05,1.28596]
[1780529389695,72.66,64385.34,0.0,-0.99076,1e-05,1.28611]
[1780529395419,72.66,64383.47,0.0,-0.99077,1e-05,1.2848]
[1780529396426,72.66,64386.24,0.0,-0.99075,1e-05,1.28713]
[1780529397809,72.66,64386.24,0.0,-0.99075,1e-05,1.28713]
[1780529397997,72.66,64387.47,0.0,-0.99074,1e-05,1.2882]
[1780529398440,72.67,64390.29,0.0,-0.99072,1e-05,1.29058]
[1780529399447,72.67,64395.07,0.0,-0.99069,1e-05,1.29459]
[1780529400456,72.67,64401.67,0.0,-0.99065,1e-05,1.30011]
[1780529401467,72.67,64409.08,0.0,-0.9906,1e-05,1.3063]
[1780529404548,72.67,64412.4,0.0,-0.99058,1e-05,1.30912]
[1780529405552,72.67,64415.92,0.0,-0.99055,1e-05,1.31208]
[1780529406559,72.67,64401.37,0.0,-0.99065,1e-05,1.2999]
[1780529407566,72.67,64394.28,0.0,-0.9907,1e-05,1.29402]
[1780529408577,72.67,64392.11,0.0,-0.99071,1e-05,1.29225]
[1780529409736,72.67,64398.91,0.0,-0.99067,1e-05,1.29793]
[1780529410589,72.67,64409.26,0.0,-0.9906,1e-05,1.30659]
[1780529411596,72.67,64413.25,0.0,-0.99057,1e-05,1.30994]
[1780529412603,72.67,64415.89,0.0,-0.99055,1e-05,1.31215]
[1780529413609,72.67,64404.01,0.0,-0.99063,1e-05,1.3022]
[1780529414617,72.67,64401.31,0.0,-0.99065,1e-05,1.29996]
[1780529418573,72.67,64399.98,0.0,-0.99066,1e-05,1.2989]
[1780529418737,72.67,64399.98,0.0,-0.99066,1e-05,1.2989]
[1780529419838,72.67,64401.15,0.0,-0.99065,1e-05,1.29989]
[1780529419652,72.67,64395.79,0.0,-0.99069,1e-05,1.29545]
[1780529419996,72.67,64395.79,0.0,-0.99069,1e-05,1.29545]
[1780529420663,72.67,64393.13,0.0,-0.9907,1e-05,1.29326]
[1780529421669,72.67,64388.48,0.0,-0.99073,1e-05,1.28943]
[1780529422677,72.67,64391.71,0.0,-0.99071,1e-05,1.29213]
[1780529423694,72.67,64400.16,0.0,-0.99066,1e-05,1.29919]
[1780529424702,72.67,64411.84,0.0,-0.99058,1e-05,1.30898]
[1780529425709,72.67,64422.0,0.0,-0.99051,1e-05,1.31754]
[1780529426716,72.67,64421.63,0.0,-0.99051,1e-05,1.31723]
[1780529427723,72.67,64423.26,0.0,-0.9905,1e-05,1.31859]
[1780529430448,72.67,64423.5,0.0,-0.9905,1e-05,1.31876]
[1780529430494,72.67,64423.5,0.0,-0.9905,1e-05,1.31876]
[1780529435779,72.67,64416.94,0.0,-0.99056,1e-05,1.31151]
[1780529437078,72.67,64417.67,0.0,-0.99055,1e-05,1.31211]
[1780529437238,72.67,64417.67,0.0,-0.99055,1e-05,1.31211]
[1780529437793,72.66,64421.57,0.0,-0.99052,1e-05,1.31538]
[1780529438315,72.66,64421.57,0.0,-0.99052,1e-05,1.31538]
[1780529438494,72.66,64421.57,0.0,-0.99052,1e-05,1.31538]
[1780529438800,72.66,64424.38,0.0,-0.99051,1e-05,1.31773]
[1780529439807,72.66,64431.03,0.0,-0.99046,1e-05,1.32318]
[1780529440814,72.66,64437.73,0.0,-0.99042,1e-05,1.32884]
[1780529441483,72.66,64437.73,0.0,-0.99042,1e-05,1.32884]
[1780529441738,72.66,64437.73,0.0,-0.99042,1e-05,1.32884]
[1780529441821,72.66,64439.32,0.0,-0.99041,1e-05,1.33015]
[1780529442827,72.66,64442.94,0.0,-0.99038,1e-05,1.33319]
[1780529443836,72.66,64456.62,0.0,-0.99029,1e-05,1.34482]
[1780529444842,72.66,64467.87,0.0,-0.99021,1e-05,1.35444]
[1780529445849,72.65,64485.92,0.0,-0.99009,1e-05,1.36934]
[1780529446292,72.65,64485.92,0.0,-0.99009,1e-05,1.36934]
[1780529446856,72.65,64495.1,0.0,-0.99003,1e-05,1.37725]
[1780529447863,72.65,64496.67,0.0,-0.99002,1e-05,1.3785]
[1780529448870,72.64,64493.02,0.0,-0.99005,1e-05,1.37388]
[1780529449438,72.64,64493.02,0.0,-0.99005,1e-05,1.37388]
[1780529449877,72.64,64496.34,0.0,-0.99003,1e-05,1.37665]
[1780529450884,72.63,64500.34,0.0,-0.99001,1e-05,1.37884]
[1780529452898,72.6,64499.74,0.0,-0.99004,1e-05,1.37564]
[1780529454913,72.58,64490.23,0.0,-0.99013,1e-05,1.36485]
[1780529455920,72.57,64488.77,0.0,-0.99015,1e-05,1.36251]
[1780529456927,72.56,64492.0,0.0,-0.99012,1e-05,1.36521]
[1780529457934,72.56,64496.98,0.0,-0.99009,1e-05,1.36943]
[1780529459954,72.54,64497.64,0.0,-0.99011,1e-05,1.36767]
[1780529460959,72.53,64494.05,0.0,-0.99014,1e-05,1.36342]
[1780529462978,72.51,64479.58,0.0,-0.99026,1e-05,1.34883]
[1780529463985,72.5,64464.46,0.0,-0.99037,1e-05,1.33509]
[1780529464996,72.5,64468.89,0.0,-0.99034,1e-05,1.33882]
[1780529466003,72.5,64465.82,0.0,-0.99036,1e-05,1.33613]
[1780529467009,72.5,64494.98,0.0,-0.99016,1e-05,1.36064]
[1780529468017,72.49,64470.98,0.0,-0.99034,1e-05,1.339]
[1780529469024,72.49,64467.83,0.0,-0.99036,1e-05,1.33624]
[1780529471042,72.49,64464.64,0.0,-0.99038,1e-05,1.33341]
[1780529472048,72.48,64462.47,0.0,-0.9904,1e-05,1.33106]
[1780529475069,72.47,64465.03,0.0,-0.9904,1e-05,1.33191]
[1780529476076,72.46,64467.44,0.0,-0.99038,1e-05,1.33351]
[1780529477083,72.46,64465.04,0.0,-0.9904,1e-05,1.331]
[1780529478089,72.45,64462.07,0.0,-0.99043,1e-05,1.32805]
[1780529479097,72.45,64457.45,0.0,-0.99046,1e-05,1.32377]
[1780529480477,72.45,64457.45,0.0,-0.99046,1e-05,1.32377]
[1780529480498,72.45,64457.45,0.0,-0.99046,1e-05,1.32377]
[1780529482118,72.44,64449.71,0.0,-0.99052,1e-05,1.31644]
[1780529483125,72.44,64442.38,0.0,-0.99057,1e-05,1.31014]
[1780529484131,72.44,64443.31,0.0,-0.99056,1e-05,1.31092]
[1780529485139,72.44,64439.11,0.0,-0.99059,1e-05,1.30739]
[1780529486146,72.44,64441.18,0.0,-0.99058,1e-05,1.30913]
[1780529489287,72.44,64442.24,0.0,-0.99057,1e-05,1.31003]
[1780529489492,72.44,64442.24,0.0,-0.99057,1e-05,1.31003]
[1780529490929,72.44,64442.44,0.0,-0.99057,1e-05,1.3102]
[1780529490998,72.44,64443.92,0.0,-0.99056,1e-05,1.31144]
[1780529491182,72.44,64441.57,0.0,-0.99059,1e-05,1.30818]
[1780529494218,72.44,64447.15,0.0,-0.99055,1e-05,1.31289]
[1780529495211,72.44,64447.15,0.0,-0.99055,1e-05,1.31289]
[1780529495226,72.44,64473.43,0.0,-0.99037,1e-05,1.33518]
[1780529496235,72.44,64484.67,0.0,-0.99029,1e-05,1.34477]
[1780529497240,72.44,64484.96,0.0,-0.99029,1e-05,1.34496]
[1780529498157,72.44,64484.96,0.0,-0.99029,1e-05,1.34496]
[1780529502275,72.43,64493.44,0.0,-0.99024,1e-05,1.3515]
[1780529503282,72.43,64497.97,0.0,-0.99021,1e-05,1.35535]
[1780529506303,72.43,64501.59,0.0,-0.99018,1e-05,1.35826]
[1780529508317,72.43,64499.29,0.0,-0.9902,1e-05,1.35611]
[1780529509324,72.43,64509.79,0.0,-0.99013,1e-05,1.36514]
[1780529510332,72.43,64513.59,0.0,-0.9901,1e-05,1.36836]
[1780529511338,72.43,64510.23,0.0,-0.99012,1e-05,1.36534]
[1780529512345,72.43,64504.69,0.0,-0.99016,1e-05,1.36044]
[1780529513352,72.43,64502.43,0.0,-0.99018,1e-05,1.3584]
[1780529515365,72.42,64493.22,0.0,-0.99025,1e-05,1.35028]
[1780529516373,72.42,64488.06,0.0,-0.99028,1e-05,1.34577]
[1780529517380,72.42,64490.28,0.0,-0.99027,1e-05,1.34763]
[1780529518387,72.42,64495.17,0.0,-0.99023,1e-05,1.35178]
[1780529519896,72.42,64495.17,0.0,-0.99023,1e-05,1.35178]
[1780529519994,72.42,64495.17,0.0,-0.99023,1e-05,1.35178]
[1780529521414,72.42,64496.42,0.0,-0.99023,1e-05,1.35272]
[1780529521513,72.42,64487.14,0.0,-0.99029,1e-05,1.34466]
[1780529522415,72.42,64480.43,0.0,-0.99034,1e-05,1.33885]
[1780529523435,72.42,64482.26,0.0,-0.99033,1e-05,1.34037]
[1780529524433,72.42,64487.9,0.0,-0.99029,1e-05,1.34516]
[1780529525311,72.42,64487.9,0.0,-0.99029,1e-05,1.34516]
[1780529525439,72.42,64491.04,0.0,-0.99027,1e-05,1.34781]
[1780529529467,72.42,64486.63,0.0,-0.9903,1e-05,1.34377]
[1780529531481,72.41,64483.55,0.0,-0.99033,1e-05,1.34052]
[1780529532488,72.41,64479.01,0.0,-0.99036,1e-05,1.33659]
[1780529533495,72.41,64484.57,0.0,-0.99032,1e-05,1.34092]
[1780529534917,72.41,64484.57,0.0,-0.99032,1e-05,1.34092]
[1780529535003,72.41,64484.57,0.0,-0.99032,1e-05,1.34092]
[1780529535019,72.4,64488.23,0.0,-0.9903,1e-05,1.34396]
[1780529536444,72.4,64486.92,0.0,-0.99031,1e-05,1.34283]
[1780529536495,72.4,64486.92,0.0,-0.99031,1e-05,1.34283]
[1780529536518,72.4,64487.47,0.0,-0.9903,1e-05,1.34325]
[1780529537525,72.4,64485.56,0.0,-0.99032,1e-05,1.34156]
[1780529538531,72.4,64479.34,0.0,-0.99036,1e-05,1.33571]
[1780529539539,72.39,64480.99,0.0,-0.99036,1e-05,1.33669]
[1780529540922,72.39,64480.99,0.0,-0.99036,1e-05,1.33669]
[1780529540952,72.39,64480.99,0.0,-0.99036,1e-05,1.33669]
[1780529540960,72.39,64486.13,0.0,-0.99033,1e-05,1.34053]
[1780529542902,72.39,64485.51,0.0,-0.99033,1e-05,1.34]
[1780529542997,72.39,64485.51,0.0,-0.99033,1e-05,1.34]
[1780529542994,72.38,64483.76,0.0,-0.99035,1e-05,1.33797]
[1780529544059,72.38,64484.81,0.0,-0.99034,1e-05,1.33887]
[1780529544244,72.38,64484.81,0.0,-0.99034,1e-05,1.33887]
[1780529544585,72.38,64500.03,0.0,-0.99023,1e-05,1.35191]
[1780529545585,72.38,64506.1,0.0,-0.99019,1e-05,1.35709]
[1780529546592,72.38,64533.33,0.0,-0.99,1e-05,1.38074]
[1780529547599,72.37,64521.76,0.0,-0.99009,1e-05,1.3694]
[1780529548628,72.37,64521.76,0.0,-0.99009,1e-05,1.3694]
[1780529548737,72.37,64521.76,0.0,-0.99009,1e-05,1.3694]
[1780529548805,72.36,64521.87,0.0,-0.9901,1e-05,1.36848]
[1780529551956,72.34,64520.04,0.0,-0.99013,1e-05,1.36493]
[1780529551994,72.34,64520.04,0.0,-0.99013,1e-05,1.36493]
[1780529552634,72.33,64519.26,0.0,-0.99015,1e-05,1.36194]
[1780529554648,72.33,64515.5,0.0,-0.99018,1e-05,1.35851]
[1780529555655,72.33,64511.65,0.0,-0.99021,1e-05,1.35509]
[1780529558675,72.33,64514.92,0.0,-0.99019,1e-05,1.35771]
[1780529563713,72.33,64516.16,0.0,-0.99018,1e-05,1.35841]
[1780529564963,72.32,64496.01,0.0,-0.99032,1e-05,1.34095]
[1780529565725,72.32,64488.35,0.0,-0.99038,1e-05,1.33395]
[1780529566732,72.32,64487.19,0.0,-0.99039,1e-05,1.33264]
[1780529567660,72.32,64487.19,0.0,-0.99039,1e-05,1.33264]
[1780529567736,72.32,64487.19,0.0,-0.99039,1e-05,1.33264]
[1780529569753,72.31,64484.5,0.0,-0.99042,1e-05,1.32946]
[1780529570760,72.31,64488.44,0.0,-0.99039,1e-05,1.3328]
[1780529571780,72.31,64488.44,0.0,-0.99039,1e-05,1.3328]
[1780529571995,72.31,64488.44,0.0,-0.99039,1e-05,1.3328]
[1780529571813,72.31,64487.22,0.0,-0.9904,1e-05,1.33148]
[1780529572774,72.31,64484.68,0.0,-0.99042,1e-05,1.32929]
[1780529573781,72.31,64489.55,0.0,-0.99038,1e-05,1.33343]
[1780529576802,72.3,64486.84,0.0,-0.99041,1e-05,1.33032]
[1780529578816,72.3,64481.78,0.0,-0.99044,1e-05,1.32596]
[1780529580830,72.3,64486.67,0.0,-0.99041,1e-05,1.33009]
[1780529581837,72.3,64491.87,0.0,-0.99037,1e-05,1.33452]
[1780529583851,72.29,64491.31,0.0,-0.99038,1e-05,1.33373]
[1780529584858,72.29,64487.79,0.0,-0.99041,1e-05,1.33044]
[1780529588923,72.29,64473.05,0.0,-0.99051,1e-05,1.31759]
[1780529589900,72.29,64470.17,0.0,-0.99053,1e-05,1.31516]
[1780529590224,72.29,64470.17,0.0,-0.99053,1e-05,1.31516]
[1780529590914,72.29,64451.36,0.0,-0.99066,1e-05,1.29933]
[1780529591923,72.29,64447.28,0.0,-0.99068,1e-05,1.29609]
[1780529593934,72.3,64445.29,0.0,-0.99069,1e-05,1.29527]
[1780529594224,72.3,64445.29,0.0,-0.99069,1e-05,1.29527]
[1780529594941,72.3,64441.26,0.0,-0.99072,1e-05,1.29195]
[1780529595948,72.3,64434.74,0.0,-0.99076,1e-05,1.28703]
[1780529596956,72.3,64435.0,0.0,-0.99075,1e-05,1.28731]
[1780529601991,72.31,64448.77,0.0,-0.99066,1e-05,1.2991]
[1780529602998,72.31,64450.11,0.0,-0.99065,1e-05,1.30026]
[1780529605019,72.31,64446.26,0.0,-0.99068,1e-05,1.29712]
[1780529607033,72.31,64439.48,0.0,-0.99072,1e-05,1.29156]
[1780529608040,72.31,64423.68,0.0,-0.99082,1e-05,1.27851]
[1780529609049,72.31,64419.07,0.0,-0.99085,1e-05,1.27478]
[1780529611062,72.31,64413.41,0.0,-0.9909,1e-05,1.26904]
[1780529612069,72.32,64410.12,0.0,-0.99091,1e-05,1.26727]
[1780529613076,72.33,64400.99,0.0,-0.99096,1e-05,1.26078]
[1780529614083,72.33,64398.57,0.0,-0.99098,1e-05,1.25891]
[1780529616097,72.33,64400.6,0.0,-0.99096,1e-05,1.26079]
[1780529617104,72.34,64395.7,0.0,-0.991,1e-05,1.25691]
[1780529618111,72.34,64405.32,0.0,-0.99093,1e-05,1.26488]
[1780529619117,72.34,64407.35,0.0,-0.99092,1e-05,1.26666]
[1780529620125,72.34,64407.89,0.0,-0.99091,1e-05,1.2672]
[1780529622139,72.34,64411.85,0.0,-0.99089,1e-05,1.27065]
[1780529623145,72.34,64419.47,0.0,-0.99083,1e-05,1.27702]
[1780529624153,72.34,64423.98,0.0,-0.9908,1e-05,1.28084]
[1780529625161,72.34,64430.96,0.0,-0.99076,1e-05,1.2867]
[1780529626169,72.34,64436.08,0.0,-0.99072,1e-05,1.29103]
[1780529627177,72.34,64432.22,0.0,-0.99075,1e-05,1.28789]
[1780529628969,72.34,64432.22,0.0,-0.99075,1e-05,1.28789]
[1780529628991,72.34,64432.22,0.0,-0.99075,1e-05,1.28789]
[1780529630705,72.35,64431.15,0.0,-0.99075,1e-05,1.28711]
[1780529630735,72.35,64431.15,0.0,-0.99075,1e-05,1.28711]
[1780529630803,72.35,64427.77,0.0,-0.99077,1e-05,1.28444]
[1780529631214,72.35,64420.44,0.0,-0.99082,1e-05,1.27837]
[1780529633227,72.35,64414.99,0.0,-0.99086,1e-05,1.27402]
[1780529634235,72.35,64401.24,0.0,-0.99095,1e-05,1.26282]
[1780529635249,72.35,64395.19,0.0,-0.99099,1e-05,1.25796]
[1780529636258,72.35,64389.18,0.0,-0.99102,1e-05,1.25318]
[1780529637481,72.35,64389.18,0.0,-0.99102,1e-05,1.25318]
[1780529637530,72.35,64378.98,0.0,-0.99109,1e-05,1.24514]
[1780529638272,72.35,64369.03,0.0,-0.99115,1e-05,1.23712]
[1780529639281,72.36,64366.18,0.0,-0.99117,1e-05,1.23497]
[1780529640286,72.36,64371.18,0.0,-0.99114,1e-05,1.23914]
[1780529642752,72.36,64370.87,0.0,-0.99114,1e-05,1.23905]
[1780529642803,72.36,64361.85,0.0,-0.99119,1e-05,1.2321]
[1780529643313,72.36,64358.5,0.0,-0.99121,1e-05,1.22942]
[1780529644316,72.36,64358.5,0.0,-0.99121,1e-05,1.22942]
[1780529644339,72.36,64365.59,0.0,-0.99117,1e-05,1.23526]
[1780529646353,72.37,64370.91,0.0,-0.99113,1e-05,1.23986]
[1780529647360,72.37,64368.99,0.0,-0.99114,1e-05,1.23862]
[1780529648330,72.37,64368.99,0.0,-0.99114,1e-05,1.23862]
[1780529648367,72.37,64371.66,0.0,-0.99112,1e-05,1.24093]
[1780529649374,72.37,64374.03,0.0,-0.99111,1e-05,1.24299]
[1780529651388,72.38,64377.44,0.0,-0.99108,1e-05,1.24603]
[1780529652395,72.38,64379.95,0.0,-0.99106,1e-05,1.24806]
[1780529653402,72.38,64386.0,0.0,-0.99102,1e-05,1.25325]
[1780529654409,72.38,64388.82,0.0,-0.991,1e-05,1.25567]
[1780529655416,72.38,64397.76,0.0,-0.99094,1e-05,1.26308]
[1780529656423,72.38,64403.96,0.0,-0.9909,1e-05,1.26816]
[1780529657430,72.38,64403.42,0.0,-0.99091,1e-05,1.26793]
[1780529658437,72.38,64406.13,0.0,-0.99089,1e-05,1.27026]
[1780529659446,72.38,64408.06,0.0,-0.99087,1e-05,1.27194]
[1780529660390,72.38,64408.06,0.0,-0.99087,1e-05,1.27194]
[1780529660494,72.38,64408.06,0.0,-0.99087,1e-05,1.27194]
[1780529662471,72.39,64413.44,0.0,-0.99084,1e-05,1.27665]
[1780529663479,72.39,64408.35,0.0,-0.99087,1e-05,1.27255]
[1780529664487,72.39,64399.7,0.0,-0.99093,1e-05,1.26554]
[1780529665494,72.39,64395.31,0.0,-0.99095,1e-05,1.26206]
[1780529667186,72.39,64395.31,0.0,-0.99095,1e-05,1.26206]
[1780529666501,72.39,64397.88,0.0,-0.99094,1e-05,1.26428]
[1780529667234,72.39,64397.88,0.0,-0.99094,1e-05,1.26428]
[1780529667508,72.39,64399.22,0.0,-0.99093,1e-05,1.26548]
[1780529669748,72.39,64399.47,0.0,-0.99092,1e-05,1.26579]
[1780529669964,72.39,64399.47,0.0,-0.99092,1e-05,1.26579]
[1780529670020,72.39,64395.66,0.0,-0.99095,1e-05,1.26278]
[1780529670530,72.4,64391.71,0.0,-0.99097,1e-05,1.25967]
[1780529672087,72.4,64391.71,0.0,-0.99097,1e-05,1.25967]
[1780529672236,72.4,64398.32,0.0,-0.99094,1e-05,1.26393]
[1780529672544,72.4,64402.73,0.0,-0.99091,1e-05,1.26765]
[1780529673551,72.4,64408.16,0.0,-0.99087,1e-05,1.27222]
[1780529674559,72.4,64415.0,0.0,-0.99083,1e-05,1.27785]
[1780529675565,72.4,64421.02,0.0,-0.99078,1e-05,1.28301]
[1780529676572,72.4,64421.79,0.0,-0.99078,1e-05,1.28373]
[1780529677579,72.4,64426.66,0.0,-0.99074,1e-05,1.28784]
[1780529678586,72.4,64421.8,0.0,-0.99078,1e-05,1.28388]
[1780529679806,72.4,64421.8,0.0,-0.99078,1e-05,1.28388]
[1780529680388,72.4,64420.21,0.0,-0.99079,1e-05,1.28265]
[1780529680600,72.4,64414.66,0.0,-0.99082,1e-05,1.27814]
[1780529681607,72.41,64413.0,0.0,-0.99083,1e-05,1.27686]
[1780529683621,72.41,64419.73,0.0,-0.99079,1e-05,1.2826]
[1780529684628,72.41,64426.01,0.0,-0.99074,1e-05,1.28789]
[1780529685635,72.41,64428.73,0.0,-0.99073,1e-05,1.29022]
[1780529686642,72.41,64432.67,0.0,-0.9907,1e-05,1.29357]
[1780529687649,72.41,64435.91,0.0,-0.99068,1e-05,1.29633]
[1780529688656,72.41,64433.61,0.0,-0.99069,1e-05,1.29447]
[1780529689723,72.41,64433.61,0.0,-0.99069,1e-05,1.29447]
[1780529689737,72.41,64433.61,0.0,-0.99069,1e-05,1.29447]
[1780529689745,72.41,64435.63,0.0,-0.99068,1e-05,1.29621]
[1780529690670,72.41,64440.51,0.0,-0.99064,1e-05,1.30035]
[1780529691677,72.41,64444.68,0.0,-0.99062,1e-05,1.30389]
[1780529693691,72.41,64440.32,0.0,-0.99064,1e-05,1.30033]
[1780529695127,72.41,64444.53,0.0,-0.99062,1e-05,1.30391]
[1780529695961,72.41,64446.57,0.0,-0.9906,1e-05,1.30566]
[1780529697173,72.41,64446.57,0.0,-0.9906,1e-05,1.30566]
[1780529697206,72.41,64446.57,0.0,-0.9906,1e-05,1.30566]
[1780529697244,72.41,64442.73,0.0,-0.99063,1e-05,1.30248]
[1780529697719,72.42,64436.73,0.0,-0.99067,1e-05,1.29751]
[1780529698727,72.42,64433.64,0.0,-0.99069,1e-05,1.29498]
[1780529700741,72.42,64436.44,0.0,-0.99067,1e-05,1.29744]
[1780529701749,72.42,64427.52,0.0,-0.99072,1e-05,1.29054]
[1780529702756,72.42,64437.04,0.0,-0.99066,1e-05,1.29813]
[1780529703762,72.42,64438.35,0.0,-0.99065,1e-05,1.29928]
[1780529705777,72.42,64433.19,0.0,-0.99069,1e-05,1.29508]
[1780529706784,72.42,64440.24,0.0,-0.99064,1e-05,1.30102]
[1780529707791,72.42,64440.11,0.0,-0.99064,1e-05,1.30096]
[1780529708798,72.42,64436.68,0.0,-0.99066,1e-05,1.29814]
[1780529709805,72.42,64430.16,0.0,-0.99071,1e-05,1.29276]
[1780529710812,72.42,64430.02,0.0,-0.99071,1e-05,1.2927]
[1780529712826,72.43,64432.27,0.0,-0.99068,1e-05,1.29529]
[1780529713833,72.44,64441.32,0.0,-0.99062,1e-05,1.30344]
[1780529714609,72.44,64441.32,0.0,-0.99062,1e-05,1.30344]
[1780529714841,72.44,64455.16,0.0,-0.99053,1e-05,1.31512]
[1780529715848,72.44,64460.0,0.0,-0.99049,1e-05,1.31923]
[1780529717862,72.43,64458.56,0.0,-0.99051,1e-05,1.31764]
[1780529718603,72.43,64458.56,0.0,-0.99051,1e-05,1.31764]
[1780529719877,72.43,64451.2,0.0,-0.99056,1e-05,1.31106]
[1780529720884,72.43,64450.05,0.0,-0.99057,1e-05,1.31012]
[1780529721894,72.43,64441.2,0.0,-0.99063,1e-05,1.30272]
[1780529722900,72.43,64434.57,0.0,-0.99067,1e-05,1.29722]
[1780529723908,72.43,64433.17,0.0,-0.99068,1e-05,1.2961]
[1780529724915,72.44,64427.26,0.0,-0.99071,1e-05,1.29171]
[1780529725922,72.44,64425.73,0.0,-0.99072,1e-05,1.29105]
[1780529728072,72.45,64427.04,0.0,-0.9907,1e-05,1.29277]
[1780529728235,72.45,64427.04,0.0,-0.9907,1e-05,1.29277]
[1780529729509,72.42,64428.04,0.0,-0.99072,1e-05,1.29077]
[1780529729736,72.42,64428.04,0.0,-0.99072,1e-05,1.29077]
[1780529729951,72.43,64428.11,0.0,-0.99072,1e-05,1.29147]
[1780529732973,72.44,64429.42,0.0,-0.9907,1e-05,1.29315]
[1780529733980,72.45,64425.85,0.0,-0.99072,1e-05,1.29078]
[1780529734987,72.46,64428.46,0.0,-0.9907,1e-05,1.2936]
[1780529736677,72.46,64427.77,0.0,-0.9907,1e-05,1.29362]
[1780529736736,72.46,64427.77,0.0,-0.9907,1e-05,1.29362]
[1780529737001,72.47,64428.63,0.0,-0.99069,1e-05,1.29493]
[1780529740023,72.49,64426.62,0.0,-0.99068,1e-05,1.29497]
[1780529741030,72.49,64412.94,0.0,-0.99077,1e-05,1.28418]
[1780529742037,72.49,64409.08,0.0,-0.9908,1e-05,1.28107]
[1780529742754,72.49,64409.08,0.0,-0.9908,1e-05,1.28107]
[1780529742995,72.49,64409.08,0.0,-0.9908,1e-05,1.28107]
[1780529743048,72.49,64410.9,0.0,-0.99078,1e-05,1.28265]
[1780529747073,72.48,64418.78,0.0,-0.99074,1e-05,1.28829]
[1780529748083,72.48,64422.18,0.0,-0.99072,1e-05,1.29119]
[1780529749090,72.45,64428.5,0.0,-0.9907,1e-05,1.29308]
[1780529750097,72.42,64432.75,0.0,-0.9907,1e-05,1.29324]
[1780529752111,72.35,64430.18,0.0,-0.99077,1e-05,1.28444]
[1780529753119,72.32,64441.49,0.0,-0.99072,1e-05,1.29064]
[1780529754126,72.32,64449.71,0.0,-0.99067,1e-05,1.29716]
[1780529755133,72.28,64441.81,0.0,-0.99075,1e-05,1.28716]
[1780529756140,72.28,64428.75,0.0,-0.99084,1e-05,1.27602]
[1780529757147,72.25,64425.27,0.0,-0.99089,1e-05,1.27014]
[1780529758154,72.26,64427.66,0.0,-0.99086,1e-05,1.27319]
[1780529760168,72.28,64430.15,0.0,-0.99083,1e-05,1.27727]
[1780529761175,72.29,64433.47,0.0,-0.9908,1e-05,1.28098]
[1780529762182,72.3,64437.57,0.0,-0.99077,1e-05,1.28527]
[1780529764196,72.28,64435.04,0.0,-0.9908,1e-05,1.28082]
[1780529765203,72.25,64433.23,0.0,-0.99084,1e-05,1.27626]
[1780529767396,72.27,64431.95,0.0,-0.99083,1e-05,1.2772]
[1780529767497,72.27,64431.95,0.0,-0.99083,1e-05,1.2772]
[1780529768224,72.27,64429.65,0.0,-0.99085,1e-05,1.2754]
[1780529769231,72.28,64427.43,0.0,-0.99085,1e-05,1.2746]
[1780529770238,72.28,64418.37,0.0,-0.99091,1e-05,1.26725]
[1780529771245,72.28,64406.46,0.0,-0.99099,1e-05,1.25763]
[1780529772253,72.28,64404.41,0.0,-0.991,1e-05,1.25596]
[1780529773259,72.28,64402.7,0.0,-0.99101,1e-05,1.25456]
[1780529775273,72.25,64398.3,0.0,-0.99106,1e-05,1.24847]
[1780529776282,72.25,64392.01,0.0,-0.9911,1e-05,1.24337]
[1780529777289,72.25,64386.99,0.0,-0.99113,1e-05,1.23932]
[1780529778295,72.25,64381.8,0.0,-0.99117,1e-05,1.23514]
[1780529780309,72.26,64380.63,0.0,-0.99117,1e-05,1.23438]
[1780529781877,72.26,64380.76,0.0,-0.99117,1e-05,1.23466]
[1780529781993,72.26,64380.76,0.0,-0.99117,1e-05,1.23466]
[1780529782332,72.26,64377.03,0.0,-0.9912,1e-05,1.23167]
[1780529783340,72.26,64368.19,0.0,-0.99125,1e-05,1.22459]
[1780529784348,72.26,64361.68,0.0,-0.99129,1e-05,1.21919]
[1780529785355,72.26,64361.09,0.0,-0.9913,1e-05,1.21872]
[1780529787137,72.25,64361.29,0.0,-0.9913,1e-05,1.2187]
[1780529787236,72.25,64361.29,0.0,-0.9913,1e-05,1.2187]
[1780529788376,72.26,64365.39,0.0,-0.99127,1e-05,1.22217]
[1780529790390,72.26,64369.9,0.0,-0.99124,1e-05,1.22579]
[1780529791397,72.26,64372.79,0.0,-0.99123,1e-05,1.22687]
[1780529792405,72.25,64377.32,0.0,-0.9912,1e-05,1.2303]
[1780529794433,72.25,64381.1,0.0,-0.99118,1e-05,1.23313]
[1780529795434,72.25,64389.72,0.0,-0.99113,1e-05,1.23966]
[1780529796441,72.25,64386.65,0.0,-0.99115,1e-05,1.23696]
[1780529797448,72.24,64382.13,0.0,-0.99118,1e-05,1.23311]
[1780529799050,72.24,64385.53,0.0,-0.99116,1e-05,1.23564]
[1780529799647,72.24,64385.53,0.0,-0.99116,1e-05,1.23564]
[1780529799724,72.24,64388.4,0.0,-0.99114,1e-05,1.23795]
[1780529801000,72.24,64388.4,0.0,-0.99114,1e-05,1.23795]
[1780529801040,72.24,64407.44,0.0,-0.99102,1e-05,1.25316]
[1780529801501,72.24,64387.6,0.0,-0.99115,1e-05,1.23685]
[1780529802503,72.23,64382.46,0.0,-0.99119,1e-05,1.2325]
[1780529803510,72.23,64388.56,0.0,-0.99115,1e-05,1.23719]
[1780529804983,72.23,64388.56,0.0,-0.99115,1e-05,1.23719]
[1780529805048,72.23,64392.31,0.0,-0.99113,1e-05,1.23978]
[1780529806320,72.23,64392.31,0.0,-0.99113,1e-05,1.23978]
[1780529806374,72.23,64394.43,0.0,-0.99112,1e-05,1.24127]
[1780529806537,72.23,64380.64,0.0,-0.99121,1e-05,1.23017]
[1780529807546,72.22,64364.51,0.0,-0.99131,1e-05,1.21708]
[1780529808554,72.22,64359.11,0.0,-0.99135,1e-05,1.21262]
[1780529809703,72.22,64359.11,0.0,-0.99135,1e-05,1.21262]
[1780529809780,72.22,64356.63,0.0,-0.99136,1e-05,1.21048]
[1780529811575,72.22,64359.57,0.0,-0.99135,1e-05,1.21264]
[1780529812582,72.22,64357.86,0.0,-0.99136,1e-05,1.21112]
[1780529813588,72.22,64359.93,0.0,-0.99135,1e-05,1.21259]
[1780529814603,72.22,64358.26,0.0,-0.99136,1e-05,1.21127]
[1780529815605,72.22,64349.08,0.0,-0.99141,1e-05,1.20402]
[1780529817090,72.22,64349.08,0.0,-0.99141,1e-05,1.20402]
[1780529817180,72.22,64346.53,0.0,-0.99143,1e-05,1.20201]
[1780529817619,72.22,64333.56,0.0,-0.99151,1e-05,1.19183]
[1780529818626,72.22,64334.15,0.0,-0.99151,1e-05,1.19229]
[1780529819633,72.22,64332.32,0.0,-0.99152,1e-05,1.19086]
[1780529821136,72.22,64332.32,0.0,-0.99152,1e-05,1.19086]
[1780529821647,72.22,64341.33,0.0,-0.99146,1e-05,1.19792]
[1780529822654,72.22,64340.19,0.0,-0.99147,1e-05,1.19702]
[1780529823661,72.22,64343.27,0.0,-0.99145,1e-05,1.19944]
[1780529824668,72.22,64330.76,0.0,-0.99153,1e-05,1.18964]
[1780529825675,72.22,64326.91,0.0,-0.99155,1e-05,1.18664]
[1780529826985,72.22,64313.01,0.0,-0.99164,1e-05,1.17585]
[1780529827594,72.22,64313.01,0.0,-0.99164,1e-05,1.17585]
[1780529827693,72.21,64307.57,0.0,-0.99167,1e-05,1.17156]
[1780529828700,72.21,64306.04,0.0,-0.99168,1e-05,1.17038]
[1780529831640,72.21,64305.67,0.0,-0.99168,1e-05,1.17001]
[1780529832597,72.21,64304.12,0.0,-0.99169,1e-05,1.16874]
[1780529832728,72.21,64307.15,0.0,-0.99168,1e-05,1.171]
[1780529833735,72.21,64313.25,0.0,-0.99164,1e-05,1.17571]
[1780529834742,72.21,64308.63,0.0,-0.99167,1e-05,1.17214]
[1780529835749,72.21,64301.95,0.0,-0.99171,1e-05,1.16691]
[1780529836466,72.21,64301.95,0.0,-0.99171,1e-05,1.16691]
[1780529836756,72.21,64313.54,0.0,-0.99164,1e-05,1.17578]
[1780529837763,72.21,64316.84,0.0,-0.99162,1e-05,1.17824]
[1780529838770,72.21,64326.6,0.0,-0.99156,1e-05,1.18573]
[1780529839777,72.21,64326.61,0.0,-0.99156,1e-05,1.18563]
[1780529840784,72.21,64329.08,0.0,-0.99155,1e-05,1.18745]
[1780529841791,72.2,64324.17,0.0,-0.99158,1e-05,1.18352]
[1780529842798,72.2,64332.45,0.0,-0.99153,1e-05,1.18987]
[1780529843806,72.2,64334.22,0.0,-0.99152,1e-05,1.19126]
[1780529845309,72.2,64333.26,0.0,-0.99152,1e-05,1.19028]
[1780529847833,72.2,64343.0,0.0,-0.99146,1e-05,1.19791]
[1780529848840,72.2,64355.61,0.0,-0.99138,1e-05,1.20784]
[1780529849847,72.2,64364.68,0.0,-0.99133,1e-05,1.2153]
[1780529850856,72.2,64363.67,0.0,-0.99133,1e-05,1.21435]
[1780529851856,72.2,64363.67,0.0,-0.99133,1e-05,1.21435]
[1780529851862,72.2,64346.18,0.0,-0.99145,1e-05,1.19916]
[1780529852877,72.2,64327.51,0.0,-0.99157,1e-05,1.18441]
[1780529853884,72.2,64316.23,0.0,-0.99164,1e-05,1.17566]
[1780529854891,72.2,64324.79,0.0,-0.99159,1e-05,1.1823]
[1780529855865,72.2,64324.79,0.0,-0.99159,1e-05,1.1823]
[1780529855898,72.2,64324.85,0.0,-0.99159,1e-05,1.18234]
[1780529856904,72.2,64299.26,0.0,-0.99174,1e-05,1.1625]
[1780529857912,72.2,64319.73,0.0,-0.99162,1e-05,1.17827]
[1780529858919,72.2,64316.71,0.0,-0.99164,1e-05,1.17594]
[1780529859926,72.2,64319.55,0.0,-0.99162,1e-05,1.17804]
[1780529860953,72.2,64328.92,0.0,-0.99156,1e-05,1.18532]
[1780529861942,72.2,64340.84,0.0,-0.99149,1e-05,1.19454]
[1780529862949,72.2,64339.74,0.0,-0.9915,1e-05,1.19358]
[1780529863956,72.19,64348.76,0.0,-0.99144,1e-05,1.20053]
[1780529864965,72.19,64353.95,0.0,-0.99141,1e-05,1.2045]
[1780529865972,72.19,64351.67,0.0,-0.99143,1e-05,1.20257]
[1780529866979,72.19,64339.33,0.0,-0.9915,1e-05,1.19275]
[1780529867986,72.19,64337.04,0.0,-0.99152,1e-05,1.19095]
[1780529868993,72.19,64337.32,0.0,-0.99152,1e-05,1.19105]
[1780529872019,72.19,64328.66,0.0,-0.99157,1e-05,1.18407]
[1780529873024,72.19,64308.89,0.0,-0.99169,1e-05,1.16877]
[1780529874032,72.19,64301.93,0.0,-0.99174,1e-05,1.16342]
[1780529875044,72.19,64300.44,0.0,-0.99174,1e-05,1.16228]
[1780529876051,72.19,64298.47,0.0,-0.99176,1e-05,1.16064]
[1780529877058,72.19,64295.78,0.0,-0.99177,1e-05,1.15858]
[1780529878065,72.18,64291.55,0.0,-0.9918,1e-05,1.15529]
[1780529882095,72.18,64288.01,0.0,-0.99182,1e-05,1.1526]
[1780529884109,72.18,64285.32,0.0,-0.99184,1e-05,1.1505]
[1780529886123,72.18,64283.37,0.0,-0.99185,1e-05,1.14902]
[1780529887130,72.18,64279.63,0.0,-0.99187,1e-05,1.14618]
[1780529889155,72.18,64258.5,0.0,-0.992,1e-05,1.13026]
[1780529890161,72.18,64258.5,0.0,-0.992,1e-05,1.13026]
[1780529890174,72.18,64246.35,0.0,-0.99207,1e-05,1.12118]
[1780529891175,72.18,64244.06,0.0,-0.99208,1e-05,1.11948]
[1780529892184,72.18,64254.27,0.0,-0.99202,1e-05,1.12709]
[1780529892600,72.18,64254.27,0.0,-0.99202,1e-05,1.12709]
[1780529893195,72.18,64253.82,0.0,-0.99202,1e-05,1.12676]
[1780529893590,72.18,64253.82,0.0,-0.99202,1e-05,1.12676]
[1780529894203,72.18,64260.45,0.0,-0.99199,1e-05,1.13171]
[1780529895206,72.18,64255.97,0.0,-0.99201,1e-05,1.12836]
[1780529896213,72.18,64258.21,0.0,-0.992,1e-05,1.13001]
[1780529897286,72.18,64258.21,0.0,-0.992,1e-05,1.13001]
[1780529898227,72.18,64248.39,0.0,-0.99206,1e-05,1.12266]
[1780529899234,72.18,64239.87,0.0,-0.99211,1e-05,1.11633]
[1780529900241,72.18,64240.83,0.0,-0.9921,1e-05,1.11704]
[1780529901252,72.18,64236.09,0.0,-0.99213,1e-05,1.11353]
[1780529902256,72.18,64240.89,0.0,-0.9921,1e-05,1.11709]
[1780529903263,72.18,64244.62,0.0,-0.99208,1e-05,1.11986]
[1780529904270,72.19,64248.39,0.0,-0.99205,1e-05,1.12305]
[1780529905278,72.19,64257.26,0.0,-0.992,1e-05,1.12967]
[1780529906285,72.19,64262.42,0.0,-0.99197,1e-05,1.13354]
[1780529908299,72.19,64260.16,0.0,-0.99198,1e-05,1.13219]
[1780529910315,72.19,64250.13,0.0,-0.99204,1e-05,1.12468]
[1780529911322,72.19,64239.28,0.0,-0.99211,1e-05,1.11546]
[1780529912329,72.19,64243.2,0.0,-0.99209,1e-05,1.11838]
[1780529913336,72.19,64246.5,0.0,-0.99207,1e-05,1.12084]
[1780529914346,72.19,64250.4,0.0,-0.99205,1e-05,1.12374]
[1780529915353,72.19,64252.72,0.0,-0.99203,1e-05,1.12548]
[1780529916359,72.19,64257.57,0.0,-0.992,1e-05,1.12911]
[1780529917370,72.19,64260.54,0.0,-0.99199,1e-05,1.13132]
[1780529918377,72.19,64248.3,0.0,-0.99206,1e-05,1.12218]
[1780529919384,72.19,64243.72,0.0,-0.99209,1e-05,1.11877]
[1780529921401,72.19,64242.72,0.0,-0.99209,1e-05,1.11802]
[1780529924420,72.19,64248.68,0.0,-0.99206,1e-05,1.12246]
[1780529925427,72.19,64255.74,0.0,-0.99202,1e-05,1.12773]
[1780529926437,72.19,64257.51,0.0,-0.992,1e-05,1.12905]
[1780529927441,72.19,64248.52,0.0,-0.99206,1e-05,1.12233]
[1780529928448,72.19,64246.69,0.0,-0.99207,1e-05,1.12097]
[1780529929455,72.19,64251.67,0.0,-0.99204,1e-05,1.12468]
[1780529931470,72.19,64245.69,0.0,-0.99207,1e-05,1.12023]
[1780529932477,72.19,64239.8,0.0,-0.99211,1e-05,1.11585]
[1780529933484,72.19,64246.68,0.0,-0.99207,1e-05,1.12097]
[1780529934495,72.19,64258.52,0.0,-0.992,1e-05,1.12981]
[1780529935498,72.19,64255.37,0.0,-0.99202,1e-05,1.12744]
[1780529936504,72.19,64225.85,0.0,-0.99219,1e-05,1.10554]
[1780529937512,72.19,64225.37,0.0,-0.99219,1e-05,1.10518]
[1780529938519,72.19,64227.55,0.0,-0.99218,1e-05,1.10679]
[1780529939526,72.19,64223.75,0.0,-0.9922,1e-05,1.10427]
[1780529940533,72.19,64218.05,0.0,-0.99223,1e-05,1.10012]
[1780529941540,72.2,64213.86,0.0,-0.99225,1e-05,1.09743]
[1780529942547,72.2,64208.85,0.0,-0.99228,1e-05,1.09381]
[1780529944561,72.2,64216.27,0.0,-0.99224,1e-05,1.09933]
[1780529945568,72.2,64221.52,0.0,-0.99221,1e-05,1.10321]
[1780529946575,72.2,64218.96,0.0,-0.99222,1e-05,1.10136]
[1780529947581,72.2,64222.24,0.0,-0.9922,1e-05,1.1038]
[1780529948589,72.2,64227.99,0.0,-0.99217,1e-05,1.10803]
[1780529949596,72.2,64229.52,0.0,-0.99216,1e-05,1.10916]
[1780529950604,72.2,64231.59,0.0,-0.99215,1e-05,1.11069]
[1780529952473,72.2,64231.59,0.0,-0.99215,1e-05,1.11069]
[1780529952544,72.2,64229.61,0.0,-0.99216,1e-05,1.10923]
[1780529952624,72.2,64232.57,0.0,-0.99214,1e-05,1.11141]
[1780529953630,72.2,64234.22,0.0,-0.99213,1e-05,1.11263]
[1780529954637,72.2,64225.41,0.0,-0.99218,1e-05,1.10613]
[1780529956396,72.2,64225.41,0.0,-0.99218,1e-05,1.10613]
[1780529956428,72.2,64222.21,0.0,-0.9922,1e-05,1.10378]
[1780529956655,72.2,64224.97,0.0,-0.99219,1e-05,1.10581]
[1780529958001,72.2,64221.51,0.0,-0.99221,1e-05,1.10326]
[1780529958669,72.2,64215.26,0.0,-0.99224,1e-05,1.09868]
[1780529959676,72.2,64213.0,0.0,-0.99226,1e-05,1.09703]
[1780529960683,72.2,64209.48,0.0,-0.99228,1e-05,1.09445]
[1780529961690,72.21,64214.72,0.0,-0.99224,1e-05,1.09863]
[1780529962697,72.21,64222.19,0.0,-0.9922,1e-05,1.10413]
[1780529963704,72.21,64226.19,0.0,-0.99218,1e-05,1.10709]
[1780529965718,72.21,64228.82,0.0,-0.99216,1e-05,1.10905]
[1780529967732,72.21,64230.62,0.0,-0.99215,1e-05,1.11039]
[1780529969741,72.21,64230.99,0.0,-0.99215,1e-05,1.11067]
[1780529969999,72.21,64230.99,0.0,-0.99215,1e-05,1.11067]
[1780529970753,72.21,64222.91,0.0,-0.9922,1e-05,1.10472]
[1780529971762,72.21,64215.99,0.0,-0.99224,1e-05,1.09852]
[1780529972767,72.21,64208.76,0.0,-0.99228,1e-05,1.09325]
[1780529974530,72.21,64208.76,0.0,-0.99228,1e-05,1.09325]
[1780529974600,72.21,64216.69,0.0,-0.99224,1e-05,1.0991]
[1780529974735,72.21,64216.69,0.0,-0.99224,1e-05,1.0991]
[1780529974782,72.21,64218.56,0.0,-0.99223,1e-05,1.10047]
[1780529976035,72.21,64218.56,0.0,-0.99223,1e-05,1.10047]
[1780529976236,72.21,64218.56,0.0,-0.99223,1e-05,1.10047]
[1780529976337,72.21,64219.79,0.0,-0.99222,1e-05,1.10141]
[1780529979817,72.21,64206.62,0.0,-0.9923,1e-05,1.09182]
[1780529980824,72.21,64199.72,0.0,-0.99233,1e-05,1.08684]
[1780529981831,72.21,64202.33,0.0,-0.99232,1e-05,1.08877]
[1780529982838,72.21,64209.07,0.0,-0.99228,1e-05,1.09371]
[1780529983845,72.21,64208.22,0.0,-0.99229,1e-05,1.09312]
[1780529984828,72.21,64208.22,0.0,-0.99229,1e-05,1.09312]
[1780529984989,72.21,64208.22,0.0,-0.99229,1e-05,1.09312]
[1780529985858,72.21,64212.24,0.0,-0.99226,1e-05,1.09611]
[1780529989887,72.21,64221.28,0.0,-0.99221,1e-05,1.10281]
[1780529990894,72.21,64224.29,0.0,-0.99219,1e-05,1.10503]
[1780529991901,72.21,64226.33,0.0,-0.99218,1e-05,1.10654]
[1780529993322,72.21,64226.33,0.0,-0.99218,1e-05,1.10654]
[1780529993498,72.21,64226.33,0.0,-0.99218,1e-05,1.10654]
[1780529993599,72.21,64229.3,0.0,-0.99216,1e-05,1.10873]
[1780529993915,72.21,64227.31,0.0,-0.99217,1e-05,1.10726]
[1780529994791,72.21,64227.31,0.0,-0.99217,1e-05,1.10726]
[1780529994997,72.21,64227.31,0.0,-0.99217,1e-05,1.10726]
[1780529995099,72.21,64227.63,0.0,-0.99217,1e-05,1.1075]
[1780529995929,72.21,64231.45,0.0,-0.99215,1e-05,1.11031]
[1780529996936,72.21,64225.38,0.0,-0.99219,1e-05,1.10583]
[1780529998344,72.21,64221.88,0.0,-0.99221,1e-05,1.10327]
[1780529999957,72.21,64223.67,0.0,-0.9922,1e-05,1.10459]
[1780530000963,72.21,64231.39,0.0,-0.99215,1e-05,1.11028]
[1780530001971,72.21,64231.74,0.0,-0.99215,1e-05,1.11053]
[1780530002978,72.21,64228.47,0.0,-0.99217,1e-05,1.10811]
[1780530005001,72.21,64244.66,0.0,-0.99207,1e-05,1.1201]
[1780530006008,72.21,64253.73,0.0,-0.99202,1e-05,1.12683]
[1780530007017,72.21,64267.41,0.0,-0.99194,1e-05,1.13706]
[1780530008021,72.21,64268.72,0.0,-0.99193,1e-05,1.13799]
[1780530010036,72.21,64275.69,0.0,-0.99189,1e-05,1.14314]
[1780530011043,72.21,64283.22,0.0,-0.99185,1e-05,1.14877]
[1780530012660,72.21,64287.81,0.0,-0.99182,1e-05,1.1521]
[1780530013057,72.21,64296.12,0.0,-0.99177,1e-05,1.15844]
[1780530014064,72.2,64291.76,0.0,-0.9918,1e-05,1.15502]
[1780530015071,72.2,64286.23,0.0,-0.99183,1e-05,1.15072]
[1780530016086,72.2,64288.6,0.0,-0.99182,1e-05,1.15243]
[1780530017093,72.2,64290.75,0.0,-0.99181,1e-05,1.15399]
[1780530019107,72.2,64286.68,0.0,-0.99183,1e-05,1.15071]
[1780530021161,72.2,64287.08,0.0,-0.99183,1e-05,1.15093]
[1780530022143,72.2,64276.99,0.0,-0.99189,1e-05,1.14311]
[1780530023144,72.2,64279.48,0.0,-0.99188,1e-05,1.14492]
[1780530024154,72.2,64276.91,0.0,-0.99189,1e-05,1.14297]
[1780530025170,72.2,64276.91,0.0,-0.99189,1e-05,1.14297]
[1780530025253,72.2,64271.9,0.0,-0.99192,1e-05,1.13919]
[1780530026169,72.2,64269.22,0.0,-0.99194,1e-05,1.1371]
[1780530028184,72.2,64262.05,0.0,-0.99198,1e-05,1.13166]
[1780530029191,72.19,64259.8,0.0,-0.992,1e-05,1.12991]
[1780530030225,72.19,64275.45,0.0,-0.9919,1e-05,1.14164]
[1780530031217,72.19,64287.2,0.0,-0.99184,1e-05,1.14932]
[1780530032223,72.19,64288.33,0.0,-0.99184,1e-05,1.15012]
[1780530033231,72.19,64293.76,0.0,-0.9918,1e-05,1.15417]
[1780530033975,72.19,64293.76,0.0,-0.9918,1e-05,1.15417]
[1780530034238,72.19,64296.0,0.0,-0.99179,1e-05,1.1558]
[1780530035245,72.19,64291.79,0.0,-0.99182,1e-05,1.1525]
[1780530039992,72.19,64291.22,0.0,-0.99182,1e-05,1.15172]
[1780530040578,72.19,64291.22,0.0,-0.99182,1e-05,1.15172]
[1780530040598,72.19,64291.22,0.0,-0.99182,1e-05,1.15172]
[1780530040826,72.19,64291.1,0.0,-0.99183,1e-05,1.15146]
[1780530041287,72.18,64279.76,0.0,-0.99189,1e-05,1.14277]
[1780530042294,72.18,64281.41,0.0,-0.99188,1e-05,1.14402]
[1780530043301,72.18,64283.82,0.0,-0.99187,1e-05,1.14578]
[1780530044936,72.18,64283.11,0.0,-0.99188,1e-05,1.14524]
[1780530045003,72.18,64283.11,0.0,-0.99188,1e-05,1.14524]
[1780530045315,72.18,64286.34,0.0,-0.99186,1e-05,1.14754]
[1780530047329,72.18,64278.22,0.0,-0.99191,1e-05,1.14124]
[1780530048337,72.18,64268.33,0.0,-0.99197,1e-05,1.13372]
[1780530049344,72.18,64267.83,0.0,-0.99197,1e-05,1.13334]
[1780530050352,72.18,64271.16,0.0,-0.99195,1e-05,1.13585]
[1780530051359,72.18,64269.47,0.0,-0.99196,1e-05,1.13452]
[1780530052366,72.18,64266.64,0.0,-0.99198,1e-05,1.13234]
[1780530054387,72.18,64258.34,0.0,-0.99203,1e-05,1.12603]
[1780530055390,72.18,64247.16,0.0,-0.99209,1e-05,1.1177]
[1780530056397,72.18,64243.41,0.0,-0.99211,1e-05,1.11491]
[1780530057404,72.18,64246.7,0.0,-0.99209,1e-05,1.11735]
[1780530059418,72.18,64235.24,0.0,-0.99216,1e-05,1.10885]
[1780530060427,72.18,64230.66,0.0,-0.99219,1e-05,1.10547]
[1780530061435,72.18,64227.6,0.0,-0.99221,1e-05,1.10321]
[1780530062453,72.18,64233.99,0.0,-0.99217,1e-05,1.10791]
[1780530063457,72.18,64238.51,0.0,-0.99214,1e-05,1.11124]
[1780530064464,72.18,64244.88,0.0,-0.99211,1e-05,1.11595]
[1780530065471,72.18,64250.47,0.0,-0.99207,1e-05,1.12007]
[1780530066478,72.18,64250.55,0.0,-0.99207,1e-05,1.1201]
[1780530068492,72.18,64243.73,0.0,-0.99211,1e-05,1.11498]
[1780530070506,72.17,64241.91,0.0,-0.99212,1e-05,1.11359]
[1780530071513,72.17,64235.01,0.0,-0.99216,1e-05,1.10847]
[1780530072520,72.17,64237.64,0.0,-0.99215,1e-05,1.1104]
[1780530073528,72.17,64246.23,0.0,-0.9921,1e-05,1.11674]
[1780530074535,72.17,64254.9,0.0,-0.99205,1e-05,1.12317]
[1780530075542,72.17,64260.72,0.0,-0.99202,1e-05,1.12748]
[1780530076550,72.17,64265.44,0.0,-0.99199,1e-05,1.13097]
[1780530079570,72.17,64263.78,0.0,-0.992,1e-05,1.12957]
[1780530080577,72.17,64248.76,0.0,-0.99209,1e-05,1.11836]
[1780530081584,72.17,64236.29,0.0,-0.99216,1e-05,1.1091]
[1780530082591,72.17,64230.47,0.0,-0.99219,1e-05,1.10481]
[1780530083604,72.17,64230.87,0.0,-0.99219,1e-05,1.1051]
[1780530085618,72.17,64232.8,0.0,-0.99218,1e-05,1.10652]
[1780530086625,72.17,64236.29,0.0,-0.99216,1e-05,1.10909]
[1780530091659,72.17,64234.96,0.0,-0.99218,1e-05,1.1069]
[1780530092035,72.17,64234.96,0.0,-0.99218,1e-05,1.1069]
[1780530092237,72.17,64234.96,0.0,-0.99218,1e-05,1.1069]
[1780530093674,72.17,64225.1,0.0,-0.99223,1e-05,1.09964]
[1780530094681,72.17,64220.53,0.0,-0.99226,1e-05,1.0963]
[1780530096696,72.17,64208.04,0.0,-0.99233,1e-05,1.08719]
[1780530097431,72.17,64208.04,0.0,-0.99233,1e-05,1.08719]
[1780530097702,72.17,64209.22,0.0,-0.99232,1e-05,1.08805]
[1780530100612,72.17,64209.15,0.0,-0.99232,1e-05,1.08805]
[1780530101734,72.17,64212.21,0.0,-0.99231,1e-05,1.09033]
[1780530102737,72.17,64212.21,0.0,-0.99231,1e-05,1.09033]
[1780530102741,72.17,64222.08,0.0,-0.99225,1e-05,1.09755]
[1780530103748,72.17,64222.23,0.0,-0.99225,1e-05,1.09767]
[1780530104736,72.17,64222.23,0.0,-0.99225,1e-05,1.09767]
[1780530105762,72.17,64229.27,0.0,-0.99221,1e-05,1.10285]
[1780530106769,72.17,64237.23,0.0,-0.99216,1e-05,1.10871]
[1780530107776,72.17,64235.93,0.0,-0.99217,1e-05,1.10774]
[1780530108783,72.17,64230.04,0.0,-0.9922,1e-05,1.10339]
[1780530109791,72.17,64227.27,0.0,-0.99222,1e-05,1.10135]
[1780530110258,72.17,64227.27,0.0,-0.99222,1e-05,1.10135]
[1780530110495,72.17,64227.27,0.0,-0.99222,1e-05,1.10135]
[1780530110596,72.17,64227.27,0.0,-0.99222,1e-05,1.10136]
[1780530111814,72.17,64234.01,0.0,-0.99218,1e-05,1.10631]
[1780530112821,72.17,64237.82,0.0,-0.99216,1e-05,1.10912]
[1780530113828,72.17,64239.82,0.0,-0.99215,1e-05,1.11058]
[1780530115158,72.17,64239.82,0.0,-0.99215,1e-05,1.11058]
[1780530115235,72.17,64239.82,0.0,-0.99215,1e-05,1.11058]
[1780530115256,72.17,64242.03,0.0,-0.99213,1e-05,1.1122]
[1780530116849,72.17,64252.67,0.0,-0.99207,1e-05,1.12006]
[1780530117856,72.17,64257.35,0.0,-0.99205,1e-05,1.12352]
[1780530118863,72.17,64259.12,0.0,-0.99204,1e-05,1.1248]
[1780530120877,72.17,64248.92,0.0,-0.9921,1e-05,1.11712]
[1780530121884,72.17,64245.53,0.0,-0.99212,1e-05,1.11458]
[1780530122891,72.17,64242.12,0.0,-0.99214,1e-05,1.11203]
[1780530123874,72.17,64242.12,0.0,-0.99214,1e-05,1.11203]
[1780530123994,72.17,64242.12,0.0,-0.99214,1e-05,1.11203]
[1780530124099,72.17,64241.57,0.0,-0.99214,1e-05,1.11161]
[1780530124905,72.17,64235.24,0.0,-0.99218,1e-05,1.10692]
[1780530125912,72.17,64233.83,0.0,-0.99218,1e-05,1.10587]
[1780530126919,72.17,64231.39,0.0,-0.9922,1e-05,1.10407]
[1780530127927,72.17,64227.12,0.0,-0.99222,1e-05,1.10093]
[1780530128935,72.17,64221.36,0.0,-0.99226,1e-05,1.09672]
[1780530129942,72.17,64223.38,0.0,-0.99224,1e-05,1.0982]
[1780530130949,72.17,64229.4,0.0,-0.99221,1e-05,1.10263]
[1780530131956,72.17,64230.7,0.0,-0.9922,1e-05,1.10358]
[1780530133283,72.17,64230.7,0.0,-0.9922,1e-05,1.10358]
[1780530133969,72.17,64220.62,0.0,-0.99226,1e-05,1.09619]
[1780530134977,72.17,64208.15,0.0,-0.99233,1e-05,1.08711]
[1780530135984,72.17,64206.91,0.0,-0.99234,1e-05,1.08623]
[1780530137467,72.17,64206.91,0.0,-0.99234,1e-05,1.08623]
[1780530139005,72.17,64208.54,0.0,-0.99233,1e-05,1.0875]
[1780530140279,72.17,64208.54,0.0,-0.99233,1e-05,1.0875]
[1780530140495,72.17,64208.54,0.0,-0.99233,1e-05,1.0875]
[1780530140597,72.17,64208.7,0.0,-0.99233,1e-05,1.08767]
[1780530142026,72.17,64203.05,0.0,-0.99236,1e-05,1.08359]
[1780530143033,72.17,64200.61,0.0,-0.99237,1e-05,1.08186]
[1780530144040,72.17,64198.67,0.0,-0.99238,1e-05,1.08049]
[1780530145050,72.17,64186.97,0.0,-0.99245,1e-05,1.0721]
[1780530146057,72.17,64184.66,0.0,-0.99246,1e-05,1.07049]
[1780530147064,72.17,64193.23,0.0,-0.99241,1e-05,1.07671]
[1780530148071,72.17,64199.58,0.0,-0.99238,1e-05,1.08133]
[1780530149078,72.17,64202.86,0.0,-0.99236,1e-05,1.08374]
[1780530150085,72.17,64208.98,0.0,-0.99232,1e-05,1.08822]
[1780530151092,72.17,64209.75,0.0,-0.99233,1e-05,1.08767]
[1780530152763,72.17,64209.75,0.0,-0.99233,1e-05,1.08767]
[1780530152992,72.17,64210.0,0.0,-0.99232,1e-05,1.08789]
[1780530154116,72.18,64200.6,0.0,-0.99238,1e-05,1.0811]
[1780530155123,72.18,64193.34,0.0,-0.99242,1e-05,1.0759]
[1780530156129,72.18,64188.15,0.0,-0.99245,1e-05,1.07221]
[1780530157139,72.18,64181.16,0.0,-0.99249,1e-05,1.0672]
[1780530158148,72.18,64175.85,0.0,-0.99252,1e-05,1.06341]
[1780530159155,72.18,64173.97,0.0,-0.99253,1e-05,1.06213]
[1780530161623,72.18,64173.5,0.0,-0.99253,1e-05,1.062]
[1780530162185,72.18,64175.16,0.0,-0.99252,1e-05,1.06318]
[1780530163187,72.18,64172.09,0.0,-0.99253,1e-05,1.06106]
[1780530165552,72.18,64171.06,0.0,-0.99254,1e-05,1.0604]
[1780530165653,72.18,64170.37,0.0,-0.99254,1e-05,1.06005]
[1780530166408,72.18,64170.37,0.0,-0.99254,1e-05,1.06005]
[1780530166470,72.18,64170.69,0.0,-0.99254,1e-05,1.06035]
[1780530167216,72.18,64174.15,0.0,-0.99252,1e-05,1.06282]
[1780530168223,72.18,64177.33,0.0,-0.9925,1e-05,1.06516]
[1780530169230,72.18,64180.73,0.0,-0.99248,1e-05,1.06766]
[1780530170237,72.19,64182.28,0.0,-0.99247,1e-05,1.06883]
[1780530171276,72.19,64184.51,0.0,-0.99246,1e-05,1.07049]
[1780530172263,72.19,64197.46,0.0,-0.99239,1e-05,1.07987]
[1780530173272,72.19,64204.92,0.0,-0.99234,1e-05,1.08532]
[1780530174279,72.19,64209.37,0.0,-0.99232,1e-05,1.08859]
[1780530175286,72.19,64209.3,0.0,-0.99232,1e-05,1.08857]
[1780530176293,72.19,64207.66,0.0,-0.99233,1e-05,1.0874]
[1780530177300,72.19,64205.42,0.0,-0.99234,1e-05,1.0858]
[1780530179314,72.19,64208.69,0.0,-0.99232,1e-05,1.08822]
[1780530180321,72.19,64217.74,0.0,-0.99227,1e-05,1.09484]
[1780530181328,72.19,64222.65,0.0,-0.99224,1e-05,1.09846]
[1780530182335,72.19,64226.71,0.0,-0.99222,1e-05,1.10145]
[1780530183342,72.19,64225.12,0.0,-0.99223,1e-05,1.10028]
[1780530184349,72.19,64227.24,0.0,-0.99221,1e-05,1.10184]
[1780530185356,72.19,64225.68,0.0,-0.99222,1e-05,1.10069]
[1780530186364,72.19,64234.82,0.0,-0.99217,1e-05,1.10741]
[1780530187370,72.19,64238.68,0.0,-0.99215,1e-05,1.11026]
[1780530188377,72.19,64240.26,0.0,-0.99214,1e-05,1.1114]
[1780530189384,72.19,64237.69,0.0,-0.99215,1e-05,1.10951]
[1780530190391,72.19,64235.36,0.0,-0.99217,1e-05,1.10777]
[1780530191397,72.19,64232.45,0.0,-0.99218,1e-05,1.10561]
[1780530192405,72.19,64227.87,0.0,-0.99221,1e-05,1.10222]
[1780530193412,72.19,64226.38,0.0,-0.99222,1e-05,1.10113]
[1780530195378,72.19,64225.42,0.0,-0.99223,1e-05,1.10042]
[1780530195495,72.19,64225.42,0.0,-0.99223,1e-05,1.10042]
[1780530195595,72.19,64223.23,0.0,-0.99224,1e-05,1.09882]
[1780530197440,72.19,64226.47,0.0,-0.99222,1e-05,1.1012]
[1780530198081,72.19,64226.47,0.0,-0.99222,1e-05,1.1012]
[1780530198239,72.19,64226.47,0.0,-0.99222,1e-05,1.1012]
[1780530198447,72.19,64228.16,0.0,-0.99221,1e-05,1.10244]
[1780530200542,72.19,64228.57,0.0,-0.99221,1e-05,1.10274]
[1780530200735,72.19,64228.57,0.0,-0.99221,1e-05,1.10274]
[1780530200777,72.19,64228.77,0.0,-0.99221,1e-05,1.10288]
[1780530201468,72.19,64224.63,0.0,-0.99223,1e-05,1.09984]
[1780530202536,72.19,64224.63,0.0,-0.99223,1e-05,1.09984]
[1780530202738,72.19,64224.63,0.0,-0.99223,1e-05,1.09984]
[1780530202824,72.19,64227.07,0.0,-0.99222,1e-05,1.10163]
[1780530205496,72.19,64229.8,0.0,-0.9922,1e-05,1.10363]
[1780530208723,72.19,64230.43,0.0,-0.9922,1e-05,1.10408]
[1780530208736,72.19,64230.43,0.0,-0.9922,1e-05,1.10408]
[1780530208744,72.19,64224.21,0.0,-0.99223,1e-05,1.09951]
[1780530209524,72.19,64229.87,0.0,-0.9922,1e-05,1.10366]
[1780530210185,72.19,64229.87,0.0,-0.9922,1e-05,1.10366]
[1780530210236,72.19,64229.87,0.0,-0.9922,1e-05,1.10366]
[1780530210531,72.19,64231.57,0.0,-0.99219,1e-05,1.10491]
[1780530213552,72.19,64212.74,0.0,-0.99231,1e-05,1.08997]
[1780530214559,72.19,64204.48,0.0,-0.99235,1e-05,1.08399]
[1780530215566,72.19,64205.53,0.0,-0.99235,1e-05,1.08478]
[1780530217444,72.19,64205.52,0.0,-0.99235,1e-05,1.0848]
[1780530217505,72.19,64205.52,0.0,-0.99235,1e-05,1.0848]
[1780530217580,72.19,64205.57,0.0,-0.99235,1e-05,1.08486]
[1780530219303,72.19,64205.42,0.0,-0.99235,1e-05,1.08478]
[1780530219495,72.19,64205.42,0.0,-0.99235,1e-05,1.08478]
[1780530220600,72.19,64197.54,0.0,-0.99239,1e-05,1.07913]
[1780530221608,72.19,64187.35,0.0,-0.99245,1e-05,1.07179]
[1780530222615,72.19,64183.07,0.0,-0.99247,1e-05,1.06881]
[1780530223622,72.19,64180.85,0.0,-0.99248,1e-05,1.06722]
[1780530227650,72.19,64183.05,0.0,-0.99247,1e-05,1.06902]
[1780530228173,72.19,64183.05,0.0,-0.99247,1e-05,1.06902]
[1780530228235,72.19,64183.05,0.0,-0.99247,1e-05,1.06902]
[1780530228657,72.19,64187.05,0.0,-0.99245,1e-05,1.07194]
[1780530229664,72.19,64191.26,0.0,-0.99242,1e-05,1.07502]
[1780530230671,72.2,64192.93,0.0,-0.99241,1e-05,1.07626]
[1780530231132,72.2,64192.93,0.0,-0.99241,1e-05,1.07626]
[1780530231241,72.2,64192.93,0.0,-0.99241,1e-05,1.07626]
[1780530231677,72.2,64194.78,0.0,-0.9924,1e-05,1.07763]
[1780530232116,72.2,64194.78,0.0,-0.9924,1e-05,1.07763]
[1780530232238,72.2,64194.78,0.0,-0.9924,1e-05,1.07763]
[1780530232685,72.2,64196.6,0.0,-0.99239,1e-05,1.07898]
[1780530233692,72.2,64199.42,0.0,-0.99238,1e-05,1.08106]
[1780530235869,72.2,64200.09,0.0,-0.99237,1e-05,1.08157]
[1780530235996,72.2,64199.48,0.0,-0.99238,1e-05,1.08116]
[1780530238727,72.2,64203.35,0.0,-0.99235,1e-05,1.08402]
[1780530239902,72.2,64203.35,0.0,-0.99235,1e-05,1.08402]
[1780530239926,72.2,64206.68,0.0,-0.99233,1e-05,1.08646]
[1780530239994,72.2,64206.68,0.0,-0.99233,1e-05,1.08646]
[1780530240741,72.2,64207.45,0.0,-0.99233,1e-05,1.08704]
[1780530241783,72.2,64207.45,0.0,-0.99233,1e-05,1.08704]
[1780530242003,72.2,64207.97,0.0,-0.99233,1e-05,1.08744]
[1780530243762,72.2,64198.11,0.0,-0.99238,1e-05,1.08033]
[1780530244769,72.2,64195.27,0.0,-0.9924,1e-05,1.07831]
[1780530245391,72.2,64195.27,0.0,-0.9924,1e-05,1.07831]
[1780530245776,72.2,64196.82,0.0,-0.99239,1e-05,1.07946]
[1780530246237,72.2,64196.82,0.0,-0.99239,1e-05,1.07946]
[1780530246783,72.2,64195.57,0.0,-0.9924,1e-05,1.07859]
[1780530247790,72.2,64183.47,0.0,-0.99246,1e-05,1.06992]
[1780530248797,72.2,64180.0,0.0,-0.99248,1e-05,1.06749]
[1780530249808,72.2,64181.21,0.0,-0.99247,1e-05,1.06841]
[1780530251672,72.2,64181.52,0.0,-0.99247,1e-05,1.06868]
[1780530251736,72.2,64181.52,0.0,-0.99247,1e-05,1.06868]
[1780530256302,72.21,64182.19,0.0,-0.99247,1e-05,1.06942]
[1780530256490,72.21,64182.19,0.0,-0.99247,1e-05,1.06942]
[1780530258871,72.21,64180.55,0.0,-0.99247,1e-05,1.06839]
[1780530263906,72.21,64181.17,0.0,-0.99247,1e-05,1.0691]
[1780530266927,72.21,64176.57,0.0,-0.99249,1e-05,1.06596]
[1780530267936,72.21,64174.49,0.0,-0.9925,1e-05,1.06453]
[1780530268943,72.21,64182.36,0.0,-0.99246,1e-05,1.07022]
[1780530269950,72.21,64174.5,0.0,-0.9925,1e-05,1.06464]
[1780530270957,72.21,64173.25,0.0,-0.99251,1e-05,1.06381]
[1780530271964,72.21,64176.15,0.0,-0.9925,1e-05,1.06483]
[1780530273340,72.22,64176.49,0.0,-0.9925,1e-05,1.06513]
[1780530273548,72.22,64176.49,0.0,-0.9925,1e-05,1.06513]
[1780530273736,72.22,64176.49,0.0,-0.9925,1e-05,1.06513]
[1780530273983,72.22,64176.39,0.0,-0.9925,1e-05,1.06512]
[1780530274985,72.22,64165.84,0.0,-0.99256,1e-05,1.05767]
[1780530276016,72.22,64169.64,0.0,-0.99254,1e-05,1.06044]
[1780530277001,72.22,64175.85,0.0,-0.9925,1e-05,1.06494]
[1780530278009,72.22,64177.96,0.0,-0.99249,1e-05,1.06651]
[1780530278868,72.22,64177.96,0.0,-0.99249,1e-05,1.06651]
[1780530278991,72.22,64177.96,0.0,-0.99249,1e-05,1.06651]
[1780530280929,72.22,64176.59,0.0,-0.99249,1e-05,1.06565]
[1780530280992,72.22,64176.59,0.0,-0.99249,1e-05,1.06565]
[1780530281029,72.22,64176.75,0.0,-0.99249,1e-05,1.06582]
[1780530286064,72.22,64180.47,0.0,-0.99247,1e-05,1.06879]
[1780530287071,72.22,64183.57,0.0,-0.99245,1e-05,1.07106]
[1780530288078,72.23,64186.75,0.0,-0.99243,1e-05,1.0734]
[1780530290017,72.23,64186.75,0.0,-0.99243,1e-05,1.0734]
[1780530290238,72.23,64188.08,0.0,-0.99243,1e-05,1.0744]
[1780530292106,72.23,64184.18,0.0,-0.99245,1e-05,1.07173]
[1780530293620,72.23,64184.18,0.0,-0.99245,1e-05,1.07173]
[1780530293737,72.23,64184.18,0.0,-0.99245,1e-05,1.07173]
[1780530293779,72.23,64180.26,0.0,-0.99247,1e-05,1.06903]
[1780530295127,72.23,64177.28,0.0,-0.99248,1e-05,1.06695]
[1780530296134,72.23,64173.84,0.0,-0.9925,1e-05,1.06455]
[1780530297985,72.23,64173.84,0.0,-0.9925,1e-05,1.06455]
[1780530297999,72.23,64173.84,0.0,-0.9925,1e-05,1.06455]
[1780530299155,72.23,64176.25,0.0,-0.99249,1e-05,1.06647]
[1780530301173,72.23,64183.75,0.0,-0.99245,1e-05,1.07196]
[1780530302177,72.23,64188.45,0.0,-0.99242,1e-05,1.07539]
[1780530306208,72.24,64194.28,0.0,-0.99238,1e-05,1.07977]
[1780530307216,72.24,64201.22,0.0,-0.99234,1e-05,1.08483]
[1780530308223,72.24,64204.93,0.0,-0.99232,1e-05,1.08755]
[1780530311243,72.24,64199.51,0.0,-0.99235,1e-05,1.08368]
[1780530313274,72.24,64189.9,0.0,-0.99241,1e-05,1.0768]
[1780530314280,72.24,64180.34,0.0,-0.99246,1e-05,1.06997]
[1780530315289,72.24,64180.42,0.0,-0.99246,1e-05,1.07003]
[1780530317303,72.24,64183.05,0.0,-0.99244,1e-05,1.07201]
[1780530319317,72.24,64190.99,0.0,-0.9924,1e-05,1.07782]
[1780530320324,72.24,64192.84,0.0,-0.99239,1e-05,1.07919]
[1780530321331,72.24,64196.5,0.0,-0.99237,1e-05,1.08187]
[1780530322338,72.24,64198.74,0.0,-0.99235,1e-05,1.08352]
[1780530324903,72.24,64198.48,0.0,-0.99236,1e-05,1.08336]
[1780530325052,72.24,64198.48,0.0,-0.99236,1e-05,1.08336]
[1780530327373,72.24,64194.74,0.0,-0.99238,1e-05,1.08077]
[1780530329175,72.24,64194.14,0.0,-0.99238,1e-05,1.08037]
[1780530329236,72.24,64194.14,0.0,-0.99238,1e-05,1.08037]
[1780530330394,72.24,64201.42,0.0,-0.99234,1e-05,1.08571]
[1780530331401,72.24,64207.56,0.0,-0.99231,1e-05,1.08907]
[1780530332408,72.25,64207.7,0.0,-0.99231,1e-05,1.08919]
[1780530333415,72.25,64205.53,0.0,-0.99232,1e-05,1.08763]
[1780530335989,72.25,64205.73,0.0,-0.99232,1e-05,1.0878]
[1780530336236,72.25,64204.43,0.0,-0.99233,1e-05,1.08689]
[1780530337446,72.25,64189.94,0.0,-0.99241,1e-05,1.07644]
[1780530338453,72.25,64179.32,0.0,-0.99247,1e-05,1.06883]
[1780530339461,72.25,64181.05,0.0,-0.99246,1e-05,1.07011]
[1780530340468,72.25,64180.92,0.0,-0.99246,1e-05,1.07007]
[1780530343489,72.25,64184.54,0.0,-0.99244,1e-05,1.07281]
[1780530346118,72.25,64186.51,0.0,-0.99243,1e-05,1.07428]
[1780530346238,72.25,64186.48,0.0,-0.99243,1e-05,1.0743]
[1780530347534,72.25,64193.67,0.0,-0.99238,1e-05,1.07957]
[1780530348542,72.25,64198.05,0.0,-0.99236,1e-05,1.08277]
[1780530349549,72.25,64195.17,0.0,-0.99238,1e-05,1.08072]
[1780530351084,72.25,64195.17,0.0,-0.99238,1e-05,1.08072]
[1780530351236,72.25,64196.89,0.0,-0.99237,1e-05,1.08202]
[1780530353273,72.25,64195.08,0.0,-0.99238,1e-05,1.08074]
[1780530353513,72.25,64195.08,0.0,-0.99238,1e-05,1.08074]
[1780530353585,72.25,64199.15,0.0,-0.99235,1e-05,1.08371]
[1780530354588,72.25,64208.26,0.0,-0.9923,1e-05,1.09036]
[1780530355595,72.25,64214.03,0.0,-0.99227,1e-05,1.09459]
[1780530356602,72.25,64213.0,0.0,-0.99227,1e-05,1.09385]
[1780530358338,72.25,64213.98,0.0,-0.99227,1e-05,1.09458]
[1780530358492,72.25,64213.98,0.0,-0.99227,1e-05,1.09458]
[1780530361641,72.25,64206.52,0.0,-0.99231,1e-05,1.08916]
[1780530362647,72.25,64203.77,0.0,-0.99232,1e-05,1.08716]
[1780530363654,72.25,64205.04,0.0,-0.99232,1e-05,1.08812]
[1780530365668,72.25,64208.07,0.0,-0.9923,1e-05,1.09035]
[1780530367682,72.26,64200.19,0.0,-0.99234,1e-05,1.08466]
[1780530368690,72.26,64190.74,0.0,-0.9924,1e-05,1.07785]
[1780530369697,72.26,64187.91,0.0,-0.99241,1e-05,1.07584]
[1780530370705,72.26,64193.63,0.0,-0.99238,1e-05,1.08]
[1780530371712,72.26,64194.12,0.0,-0.99238,1e-05,1.08036]
[1780530372719,72.26,64191.95,0.0,-0.99239,1e-05,1.07879]
[1780530374733,72.26,64196.42,0.0,-0.99237,1e-05,1.08202]
[1780530375740,72.26,64192.35,0.0,-0.99239,1e-05,1.07908]
[1780530377332,72.26,64192.64,0.0,-0.99239,1e-05,1.07929]
[1780530378842,72.26,64193.14,0.0,-0.99238,1e-05,1.07965]
[1780530381783,72.26,64197.89,0.0,-0.99236,1e-05,1.08308]
[1780530382790,72.26,64198.78,0.0,-0.99235,1e-05,1.08373]
[1780530383334,72.26,64198.78,0.0,-0.99235,1e-05,1.08373]
[1780530383499,72.26,64198.78,0.0,-0.99235,1e-05,1.08373]
[1780530384803,72.26,64201.31,0.0,-0.99234,1e-05,1.08556]
[1780530386305,72.26,64202.22,0.0,-0.99233,1e-05,1.08622]
[1780530386493,72.26,64202.22,0.0,-0.99233,1e-05,1.08622]
[1780530386818,72.26,64202.5,0.0,-0.99233,1e-05,1.08642]
[1780530389838,72.26,64200.29,0.0,-0.99234,1e-05,1.08482]
[1780530390846,72.26,64197.97,0.0,-0.99236,1e-05,1.08314]
[1780530392004,72.26,64197.97,0.0,-0.99236,1e-05,1.08314]
[1780530392045,72.26,64193.18,0.0,-0.99239,1e-05,1.07855]
[1780530392236,72.26,64193.18,0.0,-0.99239,1e-05,1.07855]
[1780530392860,72.26,64189.19,0.0,-0.99241,1e-05,1.07568]
[1780530393868,72.26,64193.12,0.0,-0.99239,1e-05,1.07851]
[1780530395067,72.26,64193.12,0.0,-0.99239,1e-05,1.07851]
[1780530395102,72.26,64197.71,0.0,-0.99237,1e-05,1.08183]
[1780530395235,72.26,64197.71,0.0,-0.99237,1e-05,1.08183]
[1780530396953,72.26,64198.16,0.0,-0.99236,1e-05,1.08215]
[1780530396995,72.26,64198.16,0.0,-0.99236,1e-05,1.08215]
[1780530397054,72.26,64199.19,0.0,-0.99236,1e-05,1.0829]
[1780530398903,72.26,64203.31,0.0,-0.99233,1e-05,1.08588]
[1780530399486,72.26,64203.31,0.0,-0.99233,1e-05,1.08588]
[1780530399504,72.26,64203.31,0.0,-0.99233,1e-05,1.08588]
[1780530403938,72.26,64198.64,0.0,-0.99236,1e-05,1.0825]
[1780530404701,72.26,64198.64,0.0,-0.99236,1e-05,1.0825]
[1780530404740,72.26,64198.64,0.0,-0.99236,1e-05,1.0825]
[1780530404945,72.26,64197.89,0.0,-0.99236,1e-05,1.08196]
[1780530406959,72.26,64195.08,0.0,-0.99238,1e-05,1.07993]
[1780530407772,72.26,64195.08,0.0,-0.99238,1e-05,1.07993]
[1780530407994,72.26,64195.08,0.0,-0.99238,1e-05,1.07993]
[1780530408096,72.26,64194.51,0.0,-0.99238,1e-05,1.07951]
[1780530410039,72.26,64193.08,0.0,-0.99239,1e-05,1.07848]
[1780530410236,72.26,64192.1,0.0,-0.9924,1e-05,1.07778]
[1780530411995,72.26,64188.8,0.0,-0.99242,1e-05,1.0754]
[1780530413394,72.26,64188.16,0.0,-0.99242,1e-05,1.07494]
[1780530413492,72.26,64188.16,0.0,-0.99242,1e-05,1.07494]
[1780530415016,72.26,64199.1,0.0,-0.99236,1e-05,1.08283]
[1780530416023,72.26,64200.87,0.0,-0.99235,1e-05,1.08411]
[1780530417030,72.26,64198.5,0.0,-0.99236,1e-05,1.0824]
[1780530417381,72.26,64198.5,0.0,-0.99236,1e-05,1.0824]
[1780530417493,72.26,64198.5,0.0,-0.99236,1e-05,1.0824]
[1780530418559,72.26,64200.06,0.0,-0.99235,1e-05,1.08353]
[1780530418736,72.26,64200.06,0.0,-0.99235,1e-05,1.08353]
[1780530419044,72.26,64198.35,0.0,-0.99236,1e-05,1.08231]
[1780530420736,72.26,64198.99,0.0,-0.99236,1e-05,1.0828]
[1780530421058,72.26,64201.09,0.0,-0.99235,1e-05,1.08435]
[1780530424085,72.26,64207.54,0.0,-0.99231,1e-05,1.0891]
[1780530424735,72.26,64207.54,0.0,-0.99231,1e-05,1.0891]
[1780530425000,72.26,64207.54,0.0,-0.99231,1e-05,1.0891]
[1780530425094,72.26,64208.46,0.0,-0.9923,1e-05,1.08978]
[1780530427107,72.26,64196.4,0.0,-0.99237,1e-05,1.08107]
[1780530428118,72.26,64194.71,0.0,-0.99238,1e-05,1.07988]
[1780530428644,72.26,64194.71,0.0,-0.99238,1e-05,1.07988]
[1780530428736,72.26,64194.71,0.0,-0.99238,1e-05,1.07988]
[1780530429123,72.26,64200.32,0.0,-0.99235,1e-05,1.08433]
[1780530430130,72.26,64201.99,0.0,-0.99234,1e-05,1.08557]
[1780530431516,72.26,64201.22,0.0,-0.99234,1e-05,1.08503]
[1780530431736,72.26,64201.22,0.0,-0.99234,1e-05,1.08503]
[1780530432144,72.26,64203.65,0.0,-0.99233,1e-05,1.08681]
[1780530433151,72.26,64201.37,0.0,-0.99234,1e-05,1.08518]
[1780530435165,72.26,64205.65,0.0,-0.99231,1e-05,1.08833]
[1780530436172,72.26,64208.15,0.0,-0.9923,1e-05,1.09016]
[1780530437179,72.26,64211.45,0.0,-0.99228,1e-05,1.09258]
[1780530438363,72.26,64212.83,0.0,-0.99227,1e-05,1.09359]
[1780530438502,72.26,64212.83,0.0,-0.99227,1e-05,1.09359]
[1780530440199,72.27,64210.7,0.0,-0.99229,1e-05,1.09205]
[1780530441207,72.27,64202.83,0.0,-0.99233,1e-05,1.08634]
[1780530442214,72.27,64203.32,0.0,-0.99233,1e-05,1.08672]
[1780530443221,72.27,64206.3,0.0,-0.99231,1e-05,1.0889]
[1780530443298,72.27,64206.3,0.0,-0.99231,1e-05,1.0889]
[1780530443495,72.27,64206.3,0.0,-0.99231,1e-05,1.0889]
[1780530446321,72.27,64206.5,0.0,-0.99231,1e-05,1.08908]
[1780530446497,72.27,64206.5,0.0,-0.99231,1e-05,1.08908]
[1780530446523,72.27,64204.08,0.0,-0.99232,1e-05,1.08734]
[1780530448689,72.27,64203.47,0.0,-0.99233,1e-05,1.08691]
[1780530448737,72.27,64203.47,0.0,-0.99233,1e-05,1.08691]
[1780530448790,72.27,64204.66,0.0,-0.99232,1e-05,1.08781]
[1780530450556,72.27,64205.45,0.0,-0.99231,1e-05,1.08839]
[1780530450736,72.27,64205.45,0.0,-0.99231,1e-05,1.08839]
[1780530451277,72.27,64207.37,0.0,-0.99231,1e-05,1.08869]
[1780530452284,72.27,64211.98,0.0,-0.99228,1e-05,1.09205]
[1780530454033,72.27,64211.98,0.0,-0.99228,1e-05,1.09205]
[1780530454235,72.27,64211.98,0.0,-0.99228,1e-05,1.09205]
[1780530454134,72.27,64212.93,0.0,-0.99228,1e-05,1.09277]
[1780530456312,72.27,64216.86,0.0,-0.99226,1e-05,1.09565]
[1780530458326,72.27,64247.78,0.0,-0.99208,1e-05,1.11844]
[1780530459333,72.27,64248.39,0.0,-0.99207,1e-05,1.11886]
[1780530462356,72.27,64264.13,0.0,-0.99198,1e-05,1.13055]
[1780530463363,72.27,64268.68,0.0,-0.99195,1e-05,1.13396]
[1780530465378,72.27,64279.96,0.0,-0.99189,1e-05,1.14235]
[1780530466385,72.27,64283.55,0.0,-0.99187,1e-05,1.14506]
[1780530469405,72.26,64279.63,0.0,-0.9919,1e-05,1.14138]
[1780530470413,72.26,64277.98,0.0,-0.99191,1e-05,1.14013]
[1780530471420,72.26,64264.55,0.0,-0.99199,1e-05,1.13003]
[1780530472427,72.26,64261.65,0.0,-0.992,1e-05,1.12786]
[1780530473434,72.26,64264.04,0.0,-0.99199,1e-05,1.12965]
[1780530474441,72.26,64261.57,0.0,-0.992,1e-05,1.1278]
[1780530476455,72.26,64257.24,0.0,-0.99203,1e-05,1.12457]
[1780530480488,72.26,64251.61,0.0,-0.99206,1e-05,1.12037]
[1780530481764,72.26,64270.01,0.0,-0.99195,1e-05,1.13413]
[1780530482507,72.26,64270.93,0.0,-0.99195,1e-05,1.13482]
[1780530484280,72.26,64271.8,0.0,-0.99194,1e-05,1.13543]
[1780530484423,72.26,64271.8,0.0,-0.99194,1e-05,1.13543]
[1780530486534,72.26,64274.02,0.0,-0.99193,1e-05,1.13711]
[1780530489555,72.26,64261.12,0.0,-0.99201,1e-05,1.12742]
[1780530490562,72.26,64254.9,0.0,-0.99204,1e-05,1.12278]
[1780530491555,72.26,64254.9,0.0,-0.99204,1e-05,1.12278]
[1780530491736,72.26,64254.9,0.0,-0.99204,1e-05,1.12278]
[1780530491769,72.26,64251.47,0.0,-0.99206,1e-05,1.12023]
[1780530495597,72.26,64247.33,0.0,-0.99209,1e-05,1.11715]
[1780530496604,72.26,64221.17,0.0,-0.99224,1e-05,1.09787]
[1780530497611,72.26,64214.59,0.0,-0.99228,1e-05,1.09306]
[1780530498618,72.26,64219.16,0.0,-0.99225,1e-05,1.0964]
[1780530499625,72.26,64216.75,0.0,-0.99226,1e-05,1.09464]
[1780530500632,72.26,64212.22,0.0,-0.99229,1e-05,1.09136]
[1780530502646,72.26,64212.07,0.0,-0.99229,1e-05,1.09128]
[1780530503654,72.26,64200.43,0.0,-0.99236,1e-05,1.08283]
[1780530504661,72.26,64197.03,0.0,-0.99238,1e-05,1.08041]
[1780530505669,72.26,64195.72,0.0,-0.99238,1e-05,1.07951]
[1780530506676,72.26,64200.1,0.0,-0.99236,1e-05,1.08273]
[1780530507684,72.26,64185.88,0.0,-0.99244,1e-05,1.07248]
[1780530509699,72.26,64185.41,0.0,-0.99244,1e-05,1.07221]
[1780530512719,72.26,64181.97,0.0,-0.99247,1e-05,1.06882]
[1780530516747,72.27,64179.01,0.0,-0.99248,1e-05,1.06698]
[1780530518996,72.27,64180.01,0.0,-0.99247,1e-05,1.06777]
[1780530519235,72.27,64180.01,0.0,-0.99247,1e-05,1.06777]
[1780530522800,72.27,64172.08,0.0,-0.99251,1e-05,1.06246]
[1780530524809,72.27,64170.84,0.0,-0.99252,1e-05,1.06164]
[1780530525817,72.27,64167.11,0.0,-0.99254,1e-05,1.05907]
[1780530526824,72.27,64164.85,0.0,-0.99255,1e-05,1.05763]
[1780530527831,72.27,64167.24,0.0,-0.99254,1e-05,1.05941]
[1780530528933,72.27,64167.24,0.0,-0.99254,1e-05,1.05941]
[1780530528990,72.27,64167.24,0.0,-0.99254,1e-05,1.05941]
[1780530531859,72.28,64161.75,0.0,-0.99257,1e-05,1.05584]
[1780530532866,72.28,64158.27,0.0,-0.99259,1e-05,1.05337]
[1780530534978,72.28,64158.61,0.0,-0.99258,1e-05,1.05361]
[1780530534995,72.28,64158.61,0.0,-0.99258,1e-05,1.05361]
[1780530535948,72.28,64155.11,0.0,-0.9926,1e-05,1.05123]
[1780530536956,72.28,64140.39,0.0,-0.99268,1e-05,1.04088]
[1780530537521,72.28,64140.39,0.0,-0.99268,1e-05,1.04088]
[1780530537982,72.28,64132.79,0.0,-0.99272,1e-05,1.03565]
[1780530538942,72.28,64138.66,0.0,-0.99269,1e-05,1.03976]
[1780530539917,72.28,64138.66,0.0,-0.99269,1e-05,1.03976]
[1780530539952,72.28,64137.84,0.0,-0.9927,1e-05,1.03918]
[1780530541036,72.28,64137.84,0.0,-0.9927,1e-05,1.03918]
[1780530541173,72.28,64151.13,0.0,-0.99262,1e-05,1.04851]
[1780530542225,72.28,64160.63,0.0,-0.99257,1e-05,1.05523]
[1780530542974,72.28,64161.9,0.0,-0.99256,1e-05,1.05624]
[1780530543985,72.28,64164.48,0.0,-0.99255,1e-05,1.05825]
[1780530544660,72.28,64164.48,0.0,-0.99255,1e-05,1.05825]
[1780530544992,72.28,64187.0,0.0,-0.99242,1e-05,1.07442]
[1780530545999,72.29,64192.88,0.0,-0.99239,1e-05,1.07871]
[1780530547006,72.29,64196.63,0.0,-0.99237,1e-05,1.08146]
[1780530550031,72.29,64199.85,0.0,-0.99235,1e-05,1.08391]
[1780530552045,72.29,64199.32,0.0,-0.99235,1e-05,1.08359]
[1780530554059,72.29,64208.9,0.0,-0.99229,1e-05,1.09061]
[1780530555066,72.29,64209.68,0.0,-0.99229,1e-05,1.0912]
[1780530556073,72.29,64203.55,0.0,-0.99232,1e-05,1.08677]
[1780530556413,72.29,64203.55,0.0,-0.99232,1e-05,1.08677]
[1780530557081,72.29,64201.06,0.0,-0.99234,1e-05,1.08499]
[1780530559094,72.29,64206.4,0.0,-0.99231,1e-05,1.08892]
[1780530560101,72.29,64208.82,0.0,-0.99229,1e-05,1.09071]
[1780530561108,72.29,64211.91,0.0,-0.99228,1e-05,1.09298]
[1780530561521,72.29,64211.91,0.0,-0.99228,1e-05,1.09298]
[1780530563122,72.29,64214.8,0.0,-0.99226,1e-05,1.09512]
[1780530566144,72.29,64219.45,0.0,-0.99223,1e-05,1.09855]
[1780530567151,72.29,64224.24,0.0,-0.9922,1e-05,1.10207]
[1780530569165,72.29,64230.39,0.0,-0.99217,1e-05,1.10659]
[1780530570172,72.29,64234.38,0.0,-0.99215,1e-05,1.10952]
[1780530572186,72.29,64239.17,0.0,-0.99213,1e-05,1.11188]
[1780530573193,72.29,64241.61,0.0,-0.99211,1e-05,1.11367]
[1780530574200,72.29,64244.01,0.0,-0.9921,1e-05,1.11543]
[1780530575208,72.29,64240.52,0.0,-0.99212,1e-05,1.11282]
[1780530576215,72.29,64233.93,0.0,-0.99216,1e-05,1.10793]
[1780530577222,72.29,64219.46,0.0,-0.99224,1e-05,1.0973]
[1780530577404,72.29,64219.46,0.0,-0.99224,1e-05,1.0973]
[1780530578229,72.29,64213.79,0.0,-0.99227,1e-05,1.09316]
[1780530579236,72.29,64213.98,0.0,-0.99227,1e-05,1.09329]
[1780530581075,72.29,64213.75,0.0,-0.99227,1e-05,1.09313]
[1780530582257,72.29,64204.3,0.0,-0.99233,1e-05,1.08627]
[1780530583264,72.29,64199.68,0.0,-0.99235,1e-05,1.08292]
[1780530584271,72.29,64202.59,0.0,-0.99234,1e-05,1.08507]
[1780530587292,72.29,64206.73,0.0,-0.99231,1e-05,1.08813]
[1780530589236,72.29,64207.26,0.0,-0.99231,1e-05,1.08854]
[1780530589501,72.29,64208.04,0.0,-0.9923,1e-05,1.08913]
[1780530591320,72.29,64213.61,0.0,-0.99227,1e-05,1.09323]
[1780530592836,72.29,64213.63,0.0,-0.99227,1e-05,1.09326]
[1780530592993,72.29,64213.63,0.0,-0.99227,1e-05,1.09326]
[1780530593334,72.29,64213.54,0.0,-0.99227,1e-05,1.09322]
[1780530593556,72.29,64213.54,0.0,-0.99227,1e-05,1.09322]
[1780530593735,72.29,64213.54,0.0,-0.99227,1e-05,1.09322]
[1780530597203,72.29,64214.65,0.0,-0.99227,1e-05,1.09408]
[1780530597238,72.29,64214.65,0.0,-0.99227,1e-05,1.09408]
[1780530597362,72.29,64206.34,0.0,-0.99231,1e-05,1.08804]
[1780530598369,72.29,64208.91,0.0,-0.9923,1e-05,1.08994]
[1780530599774,72.29,64208.39,0.0,-0.9923,1e-05,1.08958]
[1780530599993,72.29,64208.39,0.0,-0.9923,1e-05,1.08958]
[1780530600383,72.29,64204.71,0.0,-0.99232,1e-05,1.08693]
[1780530600469,72.29,64204.71,0.0,-0.99232,1e-05,1.08693]
[1780530600498,72.29,64204.71,0.0,-0.99232,1e-05,1.08693]
[1780530601391,72.29,64181.6,0.0,-0.99245,1e-05,1.07029]
[1780530602407,72.29,64179.91,0.0,-0.99246,1e-05,1.06908]
[1780530605427,72.3,64168.28,0.0,-0.99253,1e-05,1.0609]
[1780530606434,72.3,64169.05,0.0,-0.99252,1e-05,1.06152]
[1780530607458,72.3,64172.26,0.0,-0.9925,1e-05,1.06381]
[1780530609456,72.3,64169.75,0.0,-0.99252,1e-05,1.06216]
[1780530613235,72.3,64176.45,0.0,-0.99248,1e-05,1.06701]
[1780530613337,72.3,64177.71,0.0,-0.99247,1e-05,1.06797]
[1780530613484,72.3,64171.28,0.0,-0.99251,1e-05,1.06338]
[1780530614491,72.3,64169.09,0.0,-0.99252,1e-05,1.06189]
[1780530616069,72.3,64169.09,0.0,-0.99252,1e-05,1.06189]
[1780530616236,72.3,64169.09,0.0,-0.99252,1e-05,1.06189]
[1780530616314,72.3,64167.93,0.0,-0.99252,1e-05,1.06114]
[1780530617819,72.3,64167.5,0.0,-0.99253,1e-05,1.06083]
[1780530617992,72.3,64167.5,0.0,-0.99253,1e-05,1.06083]
[1780530618021,72.3,64163.42,0.0,-0.99255,1e-05,1.05809]
[1780530619530,72.3,64170.56,0.0,-0.99251,1e-05,1.06317]
[1780530620538,72.3,64176.28,0.0,-0.99248,1e-05,1.06732]
[1780530621545,72.3,64182.5,0.0,-0.99244,1e-05,1.07184]
[1780530622744,72.3,64182.5,0.0,-0.99244,1e-05,1.07184]
[1780530622988,72.3,64182.5,0.0,-0.99244,1e-05,1.07184]
[1780530623089,72.31,64185.05,0.0,-0.99242,1e-05,1.07378]
[1780530626580,72.31,64194.69,0.0,-0.99237,1e-05,1.08087]
[1780530627587,72.31,64196.98,0.0,-0.99236,1e-05,1.08257]
[1780530628595,72.31,64205.28,0.0,-0.99231,1e-05,1.08862]
[1780530629601,72.31,64212.05,0.0,-0.99227,1e-05,1.09357]
[1780530630608,72.31,64218.37,0.0,-0.99223,1e-05,1.0982]
[1780530631615,72.31,64221.09,0.0,-0.99223,1e-05,1.09906]
[1780530632622,72.31,64216.44,0.0,-0.99225,1e-05,1.09566]
[1780530633629,72.31,64195.25,0.0,-0.99237,1e-05,1.08028]
[1780530634636,72.31,64190.64,0.0,-0.9924,1e-05,1.077]
[1780530635644,72.31,64185.9,0.0,-0.99242,1e-05,1.07363]
[1780530636498,72.31,64185.9,0.0,-0.99242,1e-05,1.07363]
[1780530636650,72.31,64181.48,0.0,-0.99245,1e-05,1.07051]
[1780530637657,72.31,64177.65,0.0,-0.99247,1e-05,1.06776]
[1780530638665,72.31,64174.89,0.0,-0.99249,1e-05,1.06579]
[1780530639672,72.31,64177.56,0.0,-0.99247,1e-05,1.0677]
[1780530640502,72.31,64177.56,0.0,-0.99247,1e-05,1.0677]
[1780530640679,72.31,64187.75,0.0,-0.99241,1e-05,1.07501]
[1780530641687,72.31,64192.32,0.0,-0.99239,1e-05,1.0783]
[1780530642693,72.31,64194.46,0.0,-0.99238,1e-05,1.07984]
[1780530644709,72.31,64199.97,0.0,-0.99234,1e-05,1.08387]
[1780530645716,72.31,64213.12,0.0,-0.99227,1e-05,1.09346]
[1780530646723,72.31,64214.06,0.0,-0.99226,1e-05,1.09416]
[1780530651759,72.31,64210.54,0.0,-0.99228,1e-05,1.09166]
[1780530652803,72.31,64210.54,0.0,-0.99228,1e-05,1.09166]
[1780530652904,72.31,64212.57,0.0,-0.99227,1e-05,1.09316]
[1780530654780,72.31,64210.43,0.0,-0.99228,1e-05,1.09163]
[1780530655648,72.31,64210.43,0.0,-0.99228,1e-05,1.09163]
[1780530655790,72.31,64203.57,0.0,-0.99232,1e-05,1.08666]
[1780530656796,72.31,64196.96,0.0,-0.99236,1e-05,1.08189]
[1780530657803,72.31,64196.49,0.0,-0.99236,1e-05,1.08158]
[1780530658810,72.31,64190.37,0.0,-0.9924,1e-05,1.07716]
[1780530660824,72.31,64185.01,0.0,-0.99243,1e-05,1.07331]
[1780530662839,72.31,64183.19,0.0,-0.99244,1e-05,1.072]
[1780530663799,72.31,64183.19,0.0,-0.99244,1e-05,1.072]
[1780530664493,72.31,64183.19,0.0,-0.99244,1e-05,1.072]
[1780530663850,72.31,64186.96,0.0,-0.99242,1e-05,1.07471]
[1780530664854,72.31,64175.0,0.0,-0.99248,1e-05,1.06613]
[1780530665861,72.31,64171.8,0.0,-0.9925,1e-05,1.06385]
[1780530666868,72.31,64173.45,0.0,-0.99249,1e-05,1.06503]
[1780530667875,72.31,64169.89,0.0,-0.99251,1e-05,1.06249]
[1780530670896,72.31,64160.77,0.0,-0.99256,1e-05,1.05607]
[1780530671904,72.31,64148.43,0.0,-0.99263,1e-05,1.04736]
[1780530672911,72.31,64145.29,0.0,-0.99265,1e-05,1.04515]
[1780530673918,72.32,64143.52,0.0,-0.99266,1e-05,1.044]
[1780530674925,72.32,64146.91,0.0,-0.99264,1e-05,1.04648]
[1780530675932,72.32,64143.91,0.0,-0.99265,1e-05,1.04448]
[1780530676939,72.32,64150.43,0.0,-0.99262,1e-05,1.04916]
[1780530679306,72.32,64149.78,0.0,-0.99262,1e-05,1.04881]
[1780530679332,72.32,64152.39,0.0,-0.9926,1e-05,1.05083]
[1780530679965,72.32,64145.22,0.0,-0.99264,1e-05,1.04578]
[1780530681057,72.32,64145.22,0.0,-0.99264,1e-05,1.04578]
[1780530681147,72.32,64123.43,0.0,-0.99276,1e-05,1.03064]
[1780530681974,72.32,64120.98,0.0,-0.99277,1e-05,1.02894]
[1780530682992,72.32,64119.49,0.0,-0.99278,1e-05,1.02791]
[1780530684398,72.32,64119.49,0.0,-0.99278,1e-05,1.02791]
[1780530684456,72.33,64115.95,0.0,-0.9928,1e-05,1.02571]
[1780530685058,72.33,64112.33,0.0,-0.99282,1e-05,1.02321]
[1780530686065,72.33,64108.14,0.0,-0.99284,1e-05,1.02045]
[1780530688079,72.33,64108.86,0.0,-0.99283,1e-05,1.02109]
[1780530690093,72.33,64112.62,0.0,-0.99281,1e-05,1.02397]
[1780530692107,72.34,64117.51,0.0,-0.99279,1e-05,1.02654]
[1780530695128,72.34,64119.74,0.0,-0.99278,1e-05,1.02822]
[1780530695668,72.34,64119.74,0.0,-0.99278,1e-05,1.02822]
[1780530698149,72.34,64112.67,0.0,-0.99282,1e-05,1.02333]
[1780530699156,72.34,64108.65,0.0,-0.99284,1e-05,1.02056]
[1780530700163,72.34,64105.4,0.0,-0.99285,1e-05,1.01846]
[1780530701280,72.34,64105.4,0.0,-0.99285,1e-05,1.01846]
[1780530701382,72.34,64104.43,0.0,-0.99286,1e-05,1.01779]
[1780530701671,72.34,64104.43,0.0,-0.99286,1e-05,1.01779]
[1780530705197,72.34,64101.04,0.0,-0.99288,1e-05,1.01546]
[1780530707215,72.34,64112.44,0.0,-0.99282,1e-05,1.02331]
[1780530708222,72.34,64118.49,0.0,-0.99278,1e-05,1.02764]
[1780530709229,72.34,64117.82,0.0,-0.99278,1e-05,1.02731]
[1780530709735,72.34,64117.82,0.0,-0.99278,1e-05,1.02731]
[1780530710236,72.34,64122.22,0.0,-0.99276,1e-05,1.03049]
[1780530712250,72.35,64123.25,0.0,-0.99275,1e-05,1.03146]
[1780530713074,72.35,64123.25,0.0,-0.99275,1e-05,1.03146]
[1780530713235,72.35,64123.25,0.0,-0.99275,1e-05,1.03146]
[1780530713257,72.35,64123.87,0.0,-0.99275,1e-05,1.03202]
[1780530716278,72.35,64118.45,0.0,-0.99277,1e-05,1.02863]
[1780530717035,72.35,64118.45,0.0,-0.99277,1e-05,1.02863]
[1780530717239,72.35,64118.45,0.0,-0.99277,1e-05,1.02863]
[1780530717285,72.35,64113.77,0.0,-0.9928,1e-05,1.02538]
[1780530718292,72.35,64109.25,0.0,-0.99282,1e-05,1.02226]
[1780530719299,72.35,64105.33,0.0,-0.99284,1e-05,1.01956]
[1780530720306,72.35,64103.22,0.0,-0.99286,1e-05,1.01811]
[1780530721317,72.35,64098.99,0.0,-0.99288,1e-05,1.0152]
[1780530722932,72.35,64099.69,0.0,-0.99287,1e-05,1.01568]
[1780530723329,72.35,64103.81,0.0,-0.99285,1e-05,1.01867]
[1780530723737,72.35,64103.81,0.0,-0.99285,1e-05,1.01867]
[1780530725381,72.36,64107.28,0.0,-0.99283,1e-05,1.0212]
[1780530727311,72.36,64105.95,0.0,-0.99284,1e-05,1.02058]
[1780530727495,72.36,64105.95,0.0,-0.99284,1e-05,1.02058]
[1780530727395,72.36,64108.11,0.0,-0.99282,1e-05,1.02221]
[1780530730416,72.36,64112.81,0.0,-0.9928,1e-05,1.02546]
[1780530731424,72.36,64115.45,0.0,-0.99278,1e-05,1.02728]
[1780530732431,72.36,64124.3,0.0,-0.99274,1e-05,1.03343]
[1780530733438,72.36,64126.0,0.0,-0.99273,1e-05,1.03461]
[1780530733740,72.36,64126.0,0.0,-0.99273,1e-05,1.03461]
[1780530737469,72.36,64122.16,0.0,-0.99275,1e-05,1.03206]
[1780530737737,72.36,64122.16,0.0,-0.99275,1e-05,1.03206]
[1780530740972,72.36,64122.78,0.0,-0.99274,1e-05,1.03249]
[1780530740993,72.36,64122.78,0.0,-0.99274,1e-05,1.03249]
[1780530741497,72.36,64123.6,0.0,-0.99274,1e-05,1.03306]
[1780530743203,72.36,64122.86,0.0,-0.99274,1e-05,1.03255]
[1780530743236,72.36,64122.86,0.0,-0.99274,1e-05,1.03255]
[1780530746532,72.36,64120.18,0.0,-0.99276,1e-05,1.03068]
[1780530747539,72.36,64114.54,0.0,-0.99279,1e-05,1.02677]
[1780530748546,72.36,64109.15,0.0,-0.99282,1e-05,1.02305]
[1780530749553,72.36,64105.08,0.0,-0.99284,1e-05,1.02024]
[1780530750560,72.36,64101.64,0.0,-0.99286,1e-05,1.01787]
[1780530751567,72.36,64106.54,0.0,-0.99284,1e-05,1.02016]
[1780530753581,72.36,64108.34,0.0,-0.99283,1e-05,1.02154]
[1780530754588,72.36,64106.36,0.0,-0.99284,1e-05,1.02018]
[1780530755595,72.36,64109.3,0.0,-0.99282,1e-05,1.02221]
[1780530757420,72.36,64109.3,0.0,-0.99282,1e-05,1.02221]
[1780530757492,72.36,64109.3,0.0,-0.99282,1e-05,1.02221]
[1780530757520,72.36,64111.9,0.0,-0.99281,1e-05,1.02414]
[1780530759625,72.36,64105.07,0.0,-0.99284,1e-05,1.01943]
[1780530761639,72.36,64110.89,0.0,-0.99281,1e-05,1.02344]
[1780530762870,72.36,64110.89,0.0,-0.99281,1e-05,1.02344]
[1780530762998,72.36,64110.89,0.0,-0.99281,1e-05,1.02344]
[1780530766900,72.36,64112.78,0.0,-0.9928,1e-05,1.02474]
[1780530766997,72.36,64112.78,0.0,-0.9928,1e-05,1.02474]
[1780530767001,72.36,64111.98,0.0,-0.99281,1e-05,1.02419]
[1780530767875,72.36,64111.98,0.0,-0.99281,1e-05,1.02419]
[1780530767989,72.36,64111.98,0.0,-0.99281,1e-05,1.02419]
[1780530768688,72.36,64109.42,0.0,-0.99282,1e-05,1.02242]
[1780530770861,72.36,64108.72,0.0,-0.99282,1e-05,1.02194]
[1780530770999,72.36,64108.72,0.0,-0.99282,1e-05,1.02194]
[1780530771074,72.36,64106.19,0.0,-0.99284,1e-05,1.0202]
[1780530772525,72.36,64106.19,0.0,-0.99284,1e-05,1.0202]
[1780530772551,72.36,64104.18,0.0,-0.99285,1e-05,1.01881]
[1780530772736,72.36,64104.18,0.0,-0.99285,1e-05,1.01881]
[1780530776744,72.36,64099.23,0.0,-0.99288,1e-05,1.01541]
[1780530779280,72.36,64098.16,0.0,-0.99288,1e-05,1.01468]
[1780530779498,72.36,64098.16,0.0,-0.99288,1e-05,1.01468]
[1780530779526,72.37,64099.02,0.0,-0.99288,1e-05,1.01542]
[1780530780772,72.37,64091.43,0.0,-0.99292,1e-05,1.01022]
[1780530781781,72.37,64082.64,0.0,-0.99296,1e-05,1.00423]
[1780530782788,72.37,64092.31,0.0,-0.99291,1e-05,1.01082]
[1780530783803,72.37,64113.07,0.0,-0.9928,1e-05,1.0251]
[1780530784810,72.37,64118.65,0.0,-0.99277,1e-05,1.02896]
[1780530785817,72.37,64119.58,0.0,-0.99276,1e-05,1.02974]
[1780530791377,72.37,64119.44,0.0,-0.99276,1e-05,1.02977]
[1780530791859,72.37,64115.86,0.0,-0.99278,1e-05,1.02729]
[1780530792866,72.37,64118.75,0.0,-0.99277,1e-05,1.02929]
[1780530795130,72.37,64118.08,0.0,-0.99277,1e-05,1.02882]
[1780530795155,72.37,64110.76,0.0,-0.99281,1e-05,1.02389]
[1780530795888,72.37,64102.27,0.0,-0.99286,1e-05,1.01803]
[1780530796895,72.37,64105.39,0.0,-0.99284,1e-05,1.02018]
[1780530802612,72.37,64103.57,0.0,-0.99285,1e-05,1.01907]
[1780530802750,72.37,64102.12,0.0,-0.99285,1e-05,1.01807]
[1780530804951,72.37,64112.08,0.0,-0.9928,1e-05,1.02494]
[1780530805958,72.37,64115.55,0.0,-0.99278,1e-05,1.02734]
[1780530807976,72.38,64110.55,0.0,-0.99281,1e-05,1.02414]
[1780530808983,72.38,64116.95,0.0,-0.99277,1e-05,1.02871]
[1780530809990,72.38,64118.6,0.0,-0.99276,1e-05,1.02986]
[1780530811185,72.38,64118.6,0.0,-0.99276,1e-05,1.02986]
[1780530811237,72.38,64118.6,0.0,-0.99276,1e-05,1.02986]
[1780530811548,72.38,64118.6,0.0,-0.99276,1e-05,1.02986]
[1780530811566,72.38,64120.63,0.0,-0.99276,1e-05,1.0303]
[1780530811736,72.38,64120.63,0.0,-0.99276,1e-05,1.0303]
[1780530815026,72.38,64124.88,0.0,-0.99274,1e-05,1.03326]
[1780530817041,72.38,64126.52,0.0,-0.99273,1e-05,1.03452]
[1780530818834,72.38,64126.03,0.0,-0.99273,1e-05,1.03429]
[1780530818998,72.38,64126.03,0.0,-0.99273,1e-05,1.03429]
[1780530819537,72.38,64126.03,0.0,-0.99273,1e-05,1.03429]
[1780530819638,72.38,64126.07,0.0,-0.99273,1e-05,1.03455]
[1780530819736,72.38,64126.07,0.0,-0.99273,1e-05,1.03455]
[1780530822076,72.39,64122.03,0.0,-0.99275,1e-05,1.03197]
[1780530823083,72.39,64118.36,0.0,-0.99276,1e-05,1.02954]
[1780530825096,72.39,64117.9,0.0,-0.99277,1e-05,1.02922]
[1780530825238,72.39,64117.9,0.0,-0.99277,1e-05,1.02922]
[1780530825319,72.39,64123.06,0.0,-0.99274,1e-05,1.03292]
[1780530825958,72.39,64123.06,0.0,-0.99274,1e-05,1.03292]
[1780530825998,72.39,64123.06,0.0,-0.99274,1e-05,1.03292]
[1780530826104,72.39,64125.71,0.0,-0.99272,1e-05,1.03489]
[1780530828120,72.39,64122.32,0.0,-0.99274,1e-05,1.03275]
[1780530829495,72.39,64122.32,0.0,-0.99274,1e-05,1.03275]
[1780530829592,72.39,64113.07,0.0,-0.99279,1e-05,1.02645]
[1780530830134,72.39,64107.93,0.0,-0.99282,1e-05,1.02289]
[1780530832149,72.39,64105.56,0.0,-0.99283,1e-05,1.02126]
[1780530833198,72.39,64105.56,0.0,-0.99283,1e-05,1.02126]
[1780530838191,72.39,64103.01,0.0,-0.99284,1e-05,1.0195]
[1780530839198,72.39,64100.51,0.0,-0.99286,1e-05,1.01778]
[1780530840205,72.39,64095.77,0.0,-0.99288,1e-05,1.01453]
[1780530841211,72.39,64086.01,0.0,-0.99293,1e-05,1.00786]
[1780530842219,72.39,64079.68,0.0,-0.99297,1e-05,1.00355]
[1780530843227,72.39,64082.65,0.0,-0.99295,1e-05,1.00557]
[1780530844235,72.39,64081.09,0.0,-0.99296,1e-05,1.00451]
[1780530845243,72.39,64079.04,0.0,-0.99297,1e-05,1.00311]
[1780530846250,72.39,64076.45,0.0,-0.99298,1e-05,1.00136]
[1780530849271,72.39,64066.54,0.0,-0.99304,1e-05,0.99465]
[1780530850278,72.39,64063.12,0.0,-0.99305,1e-05,0.99235]
[1780530851285,72.39,64063.33,0.0,-0.99305,1e-05,0.99249]
[1780530853299,72.39,64065.95,0.0,-0.99304,1e-05,0.99425]
[1780530854305,72.39,64069.37,0.0,-0.99302,1e-05,0.99656]
[1780530856320,72.39,64073.32,0.0,-0.993,1e-05,0.99923]
[1780530859341,72.39,64075.7,0.0,-0.99299,1e-05,1.00085]
[1780530860348,72.39,64078.02,0.0,-0.99297,1e-05,1.00242]
[1780530861355,72.39,64075.58,0.0,-0.99299,1e-05,1.00077]
[1780530865125,72.39,64074.12,0.0,-0.993,1e-05,0.99978]
[1780530865236,72.39,64074.12,0.0,-0.993,1e-05,0.99978]
[1780530865384,72.39,64073.66,0.0,-0.993,1e-05,0.99946]
[1780530865839,72.39,64073.66,0.0,-0.993,1e-05,0.99946]
[1780530865996,72.39,64073.66,0.0,-0.993,1e-05,0.99946]
[1780530867885,72.39,64071.11,0.0,-0.99301,1e-05,0.99774]
[1780530868000,72.39,64071.11,0.0,-0.99301,1e-05,0.99774]
[1780530868668,72.39,64071.11,0.0,-0.99301,1e-05,0.99774]
[1780530868740,72.39,64071.11,0.0,-0.99301,1e-05,0.99774]
[1780530868713,72.39,64072.87,0.0,-0.993,1e-05,0.99893]
[1780530872196,72.39,64073.66,0.0,-0.99301,1e-05,0.9984]
[1780530872238,72.39,64073.66,0.0,-0.99301,1e-05,0.9984]
[1780530872435,72.39,64074.29,0.0,-0.993,1e-05,0.99883]
[1780530872861,72.39,64074.29,0.0,-0.993,1e-05,0.99883]
[1780530872998,72.39,64074.29,0.0,-0.993,1e-05,0.99883]
[1780530873439,72.39,64068.56,0.0,-0.99303,1e-05,0.99495]
[1780530874446,72.39,64067.42,0.0,-0.99304,1e-05,0.99418]
[1780530875452,72.39,64065.26,0.0,-0.99305,1e-05,0.99273]
[1780530876460,72.39,64062.51,0.0,-0.99306,1e-05,0.99088]
[1780530877196,72.39,64062.51,0.0,-0.99306,1e-05,0.99088]
[1780530877242,72.39,64062.51,0.0,-0.99306,1e-05,0.99088]
[1780530877467,72.39,64063.0,0.0,-0.99306,1e-05,0.99121]
[1780530878474,72.39,64057.75,0.0,-0.99309,1e-05,0.98768]
[1780530879481,72.39,64054.65,0.0,-0.9931,1e-05,0.9856]
[1780530882517,72.39,64060.04,0.0,-0.99308,1e-05,0.98922]
[1780530883524,72.39,64067.39,0.0,-0.99304,1e-05,0.99416]
[1780530884531,72.39,64069.04,0.0,-0.99303,1e-05,0.99528]
[1780530887552,72.39,64065.06,0.0,-0.99305,1e-05,0.99259]
[1780530888559,72.39,64062.38,0.0,-0.99306,1e-05,0.99079]
[1780530889476,72.39,64062.38,0.0,-0.99306,1e-05,0.99079]
[1780530889503,72.39,64062.38,0.0,-0.99306,1e-05,0.99079]
[1780530890573,72.39,64057.29,0.0,-0.99309,1e-05,0.98737]
[1780530891580,72.39,64050.79,0.0,-0.99312,1e-05,0.98302]
[1780530892587,72.39,64032.99,0.0,-0.99322,1e-05,0.97119]
[1780530893198,72.39,64032.99,0.0,-0.99322,1e-05,0.97119]
[1780530893594,72.39,64028.81,0.0,-0.99324,1e-05,0.96843]
[1780530894605,72.39,64025.79,0.0,-0.99325,1e-05,0.96643]
[1780530895612,72.4,64023.11,0.0,-0.99326,1e-05,0.96491]
[1780530896620,72.4,64023.11,0.0,-0.99326,1e-05,0.96491]
[1780530901659,72.4,64035.02,0.0,-0.9932,1e-05,0.97301]
[1780530902663,72.4,64039.47,0.0,-0.99318,1e-05,0.97597]
[1780530903670,72.4,64034.75,0.0,-0.9932,1e-05,0.97283]
[1780530904677,72.4,64030.37,0.0,-0.99323,1e-05,0.96994]
[1780530905684,72.4,64039.39,0.0,-0.99318,1e-05,0.97591]
[1780530906691,72.4,64043.49,0.0,-0.99316,1e-05,0.97864]
[1780530907698,72.4,64050.46,0.0,-0.99312,1e-05,0.98329]
[1780530908707,72.4,64039.79,0.0,-0.99318,1e-05,0.97618]
[1780530909713,72.4,64034.73,0.0,-0.9932,1e-05,0.97282]
[1780530910719,72.4,64030.77,0.0,-0.99322,1e-05,0.9702]
[1780530914748,72.4,64033.56,0.0,-0.99321,1e-05,0.97205]
[1780530915755,72.4,64035.76,0.0,-0.9932,1e-05,0.9735]
[1780530916766,72.4,64030.82,0.0,-0.99322,1e-05,0.97023]
[1780530917772,72.4,64024.31,0.0,-0.99326,1e-05,0.96594]
[1780530918779,72.4,64025.4,0.0,-0.99325,1e-05,0.96666]
[1780530920793,72.4,64016.47,0.0,-0.9933,1e-05,0.96079]
[1780530921800,72.4,64014.47,0.0,-0.99331,1e-05,0.95948]
[1780530923814,72.4,64019.66,0.0,-0.99328,1e-05,0.96288]
[1780530924821,72.4,64021.75,0.0,-0.99327,1e-05,0.96425]
[1780530927599,72.4,64022.36,0.0,-0.99327,1e-05,0.96466]
[1780530927736,72.4,64022.36,0.0,-0.99327,1e-05,0.96466]
[1780530927837,72.4,64022.36,0.0,-0.99327,1e-05,0.96466]
[1780530928368,72.4,64022.36,0.0,-0.99327,1e-05,0.96466]
[1780530928497,72.4,64022.36,0.0,-0.99327,1e-05,0.96466]
[1780530929855,72.4,64020.44,0.0,-0.99328,1e-05,0.96339]
[1780530930863,72.4,64017.47,0.0,-0.99329,1e-05,0.96144]
[1780530931870,72.4,64014.92,0.0,-0.99331,1e-05,0.95874]
[1780530934892,72.4,64018.43,0.0,-0.99329,1e-05,0.96104]
[1780530935899,72.4,64029.22,0.0,-0.99324,1e-05,0.96813]
[1780530936906,72.4,64037.63,0.0,-0.9932,1e-05,0.9737]
[1780530937913,72.4,64037.73,0.0,-0.99319,1e-05,0.97376]
[1780530940943,72.4,64045.27,0.0,-0.99315,1e-05,0.979]
[1780530941954,72.4,64047.57,0.0,-0.99314,1e-05,0.98054]
[1780530944974,72.4,64045.26,0.0,-0.99315,1e-05,0.979]
[1780530949047,72.4,64044.89,0.0,-0.99316,1e-05,0.97875]
[1780530949236,72.4,64044.89,0.0,-0.99316,1e-05,0.97875]
[1780530949823,72.4,64044.89,0.0,-0.99316,1e-05,0.97875]
[1780530949850,72.4,64044.43,0.0,-0.99316,1e-05,0.97844]
[1780530949995,72.4,64044.43,0.0,-0.99316,1e-05,0.97844]
[1780530952023,72.4,64046.45,0.0,-0.99315,1e-05,0.97979]
[1780530953030,72.4,64050.2,0.0,-0.99313,1e-05,0.98229]
[1780530954037,72.4,64046.85,0.0,-0.99315,1e-05,0.98006]
[1780530955518,72.4,64046.85,0.0,-0.99315,1e-05,0.98006]
[1780530955738,72.4,64046.85,0.0,-0.99315,1e-05,0.98006]
[1780530955777,72.41,64045.87,0.0,-0.99315,1e-05,0.97962]
[1780530955981,72.41,64045.87,0.0,-0.99315,1e-05,0.97962]
[1780530955999,72.41,64045.87,0.0,-0.99315,1e-05,0.97962]
[1780530960393,72.41,64045.79,0.0,-0.99315,1e-05,0.97956]
[1780530960503,72.41,64045.79,0.0,-0.99315,1e-05,0.97956]
[1780530960549,72.41,64045.54,0.0,-0.99315,1e-05,0.9794]
[1780530961086,72.41,64030.24,0.0,-0.99323,1e-05,0.96946]
[1780530962099,72.41,64027.73,0.0,-0.99324,1e-05,0.9678]
[1780530963105,72.41,64029.95,0.0,-0.99323,1e-05,0.96927]
[1780530967134,72.41,64027.98,0.0,-0.99324,1e-05,0.96797]
[1780530971161,72.41,64032.93,0.0,-0.99321,1e-05,0.97147]
[1780530972168,72.41,64036.3,0.0,-0.99319,1e-05,0.97392]
[1780530974182,72.42,64041.54,0.0,-0.99316,1e-05,0.97762]
[1780530975189,72.42,64045.23,0.0,-0.99315,1e-05,0.98008]
[1780530976196,72.42,64042.76,0.0,-0.99316,1e-05,0.97864]
[1780530977203,72.42,64045.82,0.0,-0.99314,1e-05,0.98089]
[1780530978209,72.42,64048.59,0.0,-0.99313,1e-05,0.98274]
[1780530980226,72.42,64041.16,0.0,-0.99316,1e-05,0.97799]
[1780530981233,72.43,64040.39,0.0,-0.99316,1e-05,0.97768]
[1780530982240,72.43,64035.07,0.0,-0.99319,1e-05,0.97415]
[1780530983247,72.43,64036.19,0.0,-0.99319,1e-05,0.97489]
[1780530984254,72.43,64041.66,0.0,-0.99316,1e-05,0.97853]
[1780530985861,72.43,64042.58,0.0,-0.99315,1e-05,0.97935]
[1780530986303,72.43,64042.58,0.0,-0.99315,1e-05,0.97935]
[1780530986488,72.43,64042.58,0.0,-0.99315,1e-05,0.97935]
[1780530986507,72.43,64040.21,0.0,-0.99316,1e-05,0.97777]
[1780530990296,72.43,64038.39,0.0,-0.99317,1e-05,0.97656]
[1780530991303,72.43,64043.05,0.0,-0.99316,1e-05,0.97861]
[1780530992310,72.43,64044.84,0.0,-0.99315,1e-05,0.9798]
[1780530993317,72.43,64050.17,0.0,-0.99312,1e-05,0.98336]
[1780530994324,72.43,64052.03,0.0,-0.99311,1e-05,0.9846]
[1780530995413,72.43,64056.49,0.0,-0.99308,1e-05,0.98779]
[1780530996359,72.43,64076.39,0.0,-0.99298,1e-05,1.00141]
[1780530997366,72.44,64080.82,0.0,-0.99295,1e-05,1.00458]
[1780530998374,72.44,64070.54,0.0,-0.99301,1e-05,0.99778]
[1780530999381,72.44,64067.7,0.0,-0.99302,1e-05,0.99603]
[1780531000388,72.44,64063.55,0.0,-0.99304,1e-05,0.9934]
[1780531002405,72.45,64065.7,0.0,-0.99303,1e-05,0.99521]
[1780531003412,72.45,64069.62,0.0,-0.99301,1e-05,0.99803]
[1780531004419,72.45,64064.52,0.0,-0.99303,1e-05,0.99476]
[1780531005426,72.45,64060.37,0.0,-0.99305,1e-05,0.99214]
[1780531007440,72.45,64062.18,0.0,-0.99304,1e-05,0.99354]
[1780531009454,72.46,64060.32,0.0,-0.99305,1e-05,0.99264]
[1780531010500,72.46,64060.32,0.0,-0.99305,1e-05,0.99264]
[1780531010736,72.46,64060.32,0.0,-0.99305,1e-05,0.99264]
[1780531010749,72.46,64058.71,0.0,-0.99305,1e-05,0.99191]
[1780531011018,72.46,64058.71,0.0,-0.99305,1e-05,0.99191]
[1780531011236,72.46,64058.71,0.0,-0.99305,1e-05,0.99191]
[1780531013482,72.46,64061.54,0.0,-0.99304,1e-05,0.994]
[1780531014807,72.46,64061.54,0.0,-0.99304,1e-05,0.994]
[1780531014838,72.47,64064.43,0.0,-0.99302,1e-05,0.9963]
[1780531014991,72.47,64064.43,0.0,-0.99302,1e-05,0.9963]
[1780531015171,72.47,64064.43,0.0,-0.99302,1e-05,0.9963]
[1780531015244,72.47,64064.43,0.0,-0.99302,1e-05,0.9963]
[1780531016503,72.47,64060.6,0.0,-0.99304,1e-05,0.99389]
[1780531017510,72.47,64049.83,0.0,-0.99309,1e-05,0.98683]
[1780531019524,72.47,64049.6,0.0,-0.99309,1e-05,0.98668]
[1780531020531,72.47,64046.56,0.0,-0.99311,1e-05,0.98464]
[1780531022283,72.47,64047.27,0.0,-0.9931,1e-05,0.98512]
[1780531022495,72.47,64047.27,0.0,-0.9931,1e-05,0.98512]
[1780531022545,72.47,64047.68,0.0,-0.9931,1e-05,0.98539]
[1780531023410,72.47,64047.68,0.0,-0.9931,1e-05,0.98539]
[1780531023489,72.47,64047.68,0.0,-0.9931,1e-05,0.98539]
[1780531025567,72.47,64052.62,0.0,-0.99308,1e-05,0.9887]
[1780531026574,72.47,64057.2,0.0,-0.99305,1e-05,0.99178]
[1780531027581,72.47,64059.96,0.0,-0.99304,1e-05,0.99382]
[1780531028034,72.47,64059.96,0.0,-0.99304,1e-05,0.99382]
[1780531028237,72.47,64059.96,0.0,-0.99304,1e-05,0.99382]
[1780531028441,72.47,64059.96,0.0,-0.99304,1e-05,0.99382]
[1780531028499,72.47,64059.96,0.0,-0.99304,1e-05,0.99382]
[1780531028599,72.48,64058.73,0.0,-0.99304,1e-05,0.99335]
[1780531031248,72.48,64057.17,0.0,-0.99305,1e-05,0.99265]
[1780531031654,72.48,64057.17,0.0,-0.99305,1e-05,0.99265]
[1780531031755,72.48,64062.14,0.0,-0.99302,1e-05,0.99618]
[1780531033623,72.49,64062.7,0.0,-0.99301,1e-05,0.99673]
[1780531034630,72.49,64060.72,0.0,-0.99302,1e-05,0.99556]
[1780531035637,72.49,64065.16,0.0,-0.993,1e-05,0.99856]
[1780531036739,72.49,64049.14,0.0,-0.99308,1e-05,0.98778]
[1780531037655,72.49,64039.1,0.0,-0.99313,1e-05,0.98125]
[1780531038662,72.49,64041.17,0.0,-0.99312,1e-05,0.98283]
[1780531040300,72.5,64041.32,0.0,-0.99312,1e-05,0.98312]
[1780531043699,72.5,64045.95,0.0,-0.99309,1e-05,0.9866]
[1780531044709,72.5,64039.54,0.0,-0.99313,1e-05,0.98232]
[1780531045716,72.5,64038.99,0.0,-0.99313,1e-05,0.98195]
[1780531047730,72.5,64032.07,0.0,-0.99316,1e-05,0.97735]
[1780531048737,72.5,64032.55,0.0,-0.99316,1e-05,0.97767]
[1780531050755,72.5,64022.53,0.0,-0.99321,1e-05,0.97103]
[1780531051765,72.5,64026.37,0.0,-0.9932,1e-05,0.97252]
[1780531052773,72.5,64029.55,0.0,-0.99318,1e-05,0.97463]
[1780531054238,72.5,64029.73,0.0,-0.99318,1e-05,0.97496]
[1780531054497,72.5,64029.73,0.0,-0.99318,1e-05,0.97496]
[1780531054710,72.5,64029.73,0.0,-0.99318,1e-05,0.97496]
[1780531054739,72.5,64029.73,0.0,-0.99318,1e-05,0.97496]
[1780531054786,72.5,64030.79,0.0,-0.99318,1e-05,0.97566]
[1780531055793,72.5,64026.92,0.0,-0.9932,1e-05,0.9731]
[1780531056592,72.5,64026.92,0.0,-0.9932,1e-05,0.9731]
[1780531056738,72.5,64026.92,0.0,-0.9932,1e-05,0.9731]
[1780531056800,72.5,64023.02,0.0,-0.99322,1e-05,0.97052]
[1780531057811,72.5,64014.62,0.0,-0.99326,1e-05,0.96498]
[1780531058298,72.5,64014.62,0.0,-0.99326,1e-05,0.96498]
[1780531058818,72.5,64012.94,0.0,-0.99327,1e-05,0.96388]
[1780531060832,72.5,64011.01,0.0,-0.99328,1e-05,0.96261]
[1780531061662,72.5,64011.01,0.0,-0.99328,1e-05,0.96261]
[1780531061839,72.5,64011.96,0.0,-0.99327,1e-05,0.96324]
[1780531064860,72.5,64013.79,0.0,-0.99326,1e-05,0.96444]
[1780531069895,72.5,64014.92,0.0,-0.99326,1e-05,0.96518]
[1780531071015,72.5,64015.61,0.0,-0.99325,1e-05,0.96564]
[1780531071239,72.5,64015.61,0.0,-0.99325,1e-05,0.96564]
[1780531073923,72.5,64019.27,0.0,-0.99324,1e-05,0.96805]
[1780531074930,72.5,64025.46,0.0,-0.9932,1e-05,0.97213]
[1780531075937,72.5,64026.42,0.0,-0.9932,1e-05,0.97277]
[1780531076538,72.5,64026.42,0.0,-0.9932,1e-05,0.97277]
[1780531076736,72.5,64026.42,0.0,-0.9932,1e-05,0.97277]
[1780531076944,72.5,64025.18,0.0,-0.99321,1e-05,0.97195]
[1780531077377,72.5,64025.18,0.0,-0.99321,1e-05,0.97195]
[1780531077501,72.5,64025.18,0.0,-0.99321,1e-05,0.97195]
[1780531077951,72.5,64027.06,0.0,-0.9932,1e-05,0.97319]
[1780531078957,72.5,64019.4,0.0,-0.99323,1e-05,0.96813]
[1780531079669,72.5,64019.4,0.0,-0.99323,1e-05,0.96813]
[1780531079739,72.5,64019.4,0.0,-0.99323,1e-05,0.96813]
[1780531079964,72.5,64021.51,0.0,-0.99322,1e-05,0.96952]
[1780531080913,72.5,64021.51,0.0,-0.99322,1e-05,0.96952]
[1780531080988,72.5,64021.51,0.0,-0.99322,1e-05,0.96952]
[1780531080972,72.5,64022.08,0.0,-0.99322,1e-05,0.9699]
[1780531081979,72.5,64023.19,0.0,-0.99322,1e-05,0.97063]
[1780531082986,72.5,64027.0,0.0,-0.9932,1e-05,0.97315]
[1780531084382,72.5,64027.77,0.0,-0.99319,1e-05,0.97366]
[1780531084498,72.5,64027.77,0.0,-0.99319,1e-05,0.97366]
[1780531086007,72.51,64031.83,0.0,-0.99317,1e-05,0.97679]
[1780531087014,72.51,64035.46,0.0,-0.99315,1e-05,0.9792]
[1780531087136,72.51,64035.46,0.0,-0.99315,1e-05,0.9792]
[1780531088021,72.51,64035.12,0.0,-0.99315,1e-05,0.97919]
[1780531089028,72.51,64033.15,0.0,-0.99316,1e-05,0.97809]
[1780531090777,72.51,64033.15,0.0,-0.99316,1e-05,0.97809]
[1780531090872,72.51,64031.63,0.0,-0.99317,1e-05,0.97708]
[1780531092049,72.51,64033.37,0.0,-0.99316,1e-05,0.97823]
[1780531093056,72.51,64030.61,0.0,-0.99317,1e-05,0.9764]
[1780531094063,72.51,64028.39,0.0,-0.99318,1e-05,0.97493]
[1780531095070,72.51,64026.29,0.0,-0.99319,1e-05,0.97354]
[1780531096077,72.51,64016.51,0.0,-0.99324,1e-05,0.96708]
[1780531097981,72.51,64016.51,0.0,-0.99324,1e-05,0.96708]
[1780531097993,72.51,64016.51,0.0,-0.99324,1e-05,0.96708]
[1780531097084,72.51,64012.8,0.0,-0.99326,1e-05,0.96464]
[1780531101112,72.52,64014.65,0.0,-0.99325,1e-05,0.96609]
[1780531106537,72.52,64013.59,0.0,-0.99326,1e-05,0.9654]
[1780531106735,72.52,64013.59,0.0,-0.99326,1e-05,0.9654]
[1780531106830,72.52,64015.83,0.0,-0.99324,1e-05,0.96687]
[1780531107056,72.52,64015.83,0.0,-0.99324,1e-05,0.96687]
[1780531107237,72.52,64015.83,0.0,-0.99324,1e-05,0.96687]
[1780531111185,72.52,64021.47,0.0,-0.99322,1e-05,0.96954]
[1780531112211,72.52,64021.47,0.0,-0.99322,1e-05,0.96954]
[1780531112238,72.52,64021.47,0.0,-0.99322,1e-05,0.96954]
[1780531113000,72.52,64021.47,0.0,-0.99322,1e-05,0.96954]
[1780531113018,72.52,64019.29,0.0,-0.99323,1e-05,0.96811]
[1780531113235,72.52,64019.29,0.0,-0.99323,1e-05,0.96811]
[1780531113249,72.52,64016.82,0.0,-0.99325,1e-05,0.96648]
[1780531118928,72.52,64016.05,0.0,-0.99325,1e-05,0.96597]
[1780531118996,72.52,64016.05,0.0,-0.99325,1e-05,0.96597]
[1780531119030,72.52,64013.46,0.0,-0.99326,1e-05,0.96427]
[1780531119871,72.52,64013.46,0.0,-0.99326,1e-05,0.96427]
[1780531119993,72.52,64013.46,0.0,-0.99326,1e-05,0.96427]
[1780531119973,72.52,64010.97,0.0,-0.99328,1e-05,0.96264]
[1780531120249,72.52,64013.93,0.0,-0.99326,1e-05,0.96458]
[1780531121256,72.52,64011.78,0.0,-0.99327,1e-05,0.9634]
[1780531122263,72.52,64014.12,0.0,-0.99326,1e-05,0.96518]
[1780531125635,72.52,64015.25,0.0,-0.99325,1e-05,0.96616]
[1780531125736,72.52,64015.25,0.0,-0.99325,1e-05,0.96616]
[1780531125875,72.52,64015.25,0.0,-0.99325,1e-05,0.96616]
[1780531125996,72.52,64015.25,0.0,-0.99325,1e-05,0.96616]
[1780531125976,72.53,64015.62,0.0,-0.99324,1e-05,0.96711]
[1780531129312,72.53,64013.58,0.0,-0.99325,1e-05,0.96577]
[1780531132047,72.53,64013.62,0.0,-0.99325,1e-05,0.96579]
[1780531132235,72.53,64013.97,0.0,-0.99325,1e-05,0.96602]
[1780531132497,72.53,64013.97,0.0,-0.99325,1e-05,0.96602]
[1780531132736,72.53,64013.97,0.0,-0.99325,1e-05,0.96602]
[1780531132837,72.54,64014.43,0.0,-0.99325,1e-05,0.96656]
[1780531136441,72.54,64015.39,0.0,-0.99324,1e-05,0.96766]
[1780531136500,72.54,64015.39,0.0,-0.99324,1e-05,0.96766]
[1780531136542,72.54,64021.49,0.0,-0.9932,1e-05,0.97191]
[1780531137170,72.54,64021.49,0.0,-0.9932,1e-05,0.97191]
[1780531137239,72.54,64021.49,0.0,-0.9932,1e-05,0.97191]
[1780531137368,72.57,64021.65,0.0,-0.99319,1e-05,0.97424]
[1780531138375,72.6,64015.81,0.0,-0.9932,1e-05,0.97256]
[1780531139382,72.62,64014.85,0.0,-0.99319,1e-05,0.97413]
[1780531140842,72.62,64014.85,0.0,-0.99319,1e-05,0.97413]
[1780531140991,72.62,64014.85,0.0,-0.99319,1e-05,0.97413]
[1780531141028,72.65,64018.2,0.0,-0.99315,1e-05,0.97874]
[1780531141724,72.65,64018.2,0.0,-0.99315,1e-05,0.97874]
[1780531141737,72.65,64018.2,0.0,-0.99315,1e-05,0.97874]
[1780531141825,72.65,64019.98,0.0,-0.99314,1e-05,0.98013]
[1780531143410,72.66,64017.53,0.0,-0.99315,1e-05,0.97871]
[1780531145424,72.72,64021.58,0.0,-0.99309,1e-05,0.9869]
[1780531147424,72.73,64021.22,0.0,-0.99308,1e-05,0.98717]
[1780531147494,72.73,64021.22,0.0,-0.99308,1e-05,0.98717]
[1780531147989,72.73,64021.22,0.0,-0.99308,1e-05,0.98717]
[1780531147595,72.73,64021.9,0.0,-0.99308,1e-05,0.98813]
[1780531148239,72.73,64021.9,0.0,-0.99308,1e-05,0.98813]
[1780531148445,72.74,64019.59,0.0,-0.99309,1e-05,0.98678]
[1780531149452,72.74,64020.99,0.0,-0.99308,1e-05,0.98791]
[1780531150459,72.74,64023.35,0.0,-0.99306,1e-05,0.98968]
[1780531154709,72.76,64023.69,0.0,-0.99305,1e-05,0.99111]
[1780531154735,72.76,64023.69,0.0,-0.99305,1e-05,0.99111]
[1780531154866,72.76,64021.75,0.0,-0.99306,1e-05,0.99019]
[1780531155493,72.76,64016.09,0.0,-0.99309,1e-05,0.98641]
[1780531156157,72.76,64016.09,0.0,-0.99309,1e-05,0.98641]
[1780531156235,72.76,64016.09,0.0,-0.99309,1e-05,0.98641]
[1780531156502,72.76,64013.68,0.0,-0.9931,1e-05,0.9848]
[1780531159522,72.77,64015.08,0.0,-0.99309,1e-05,0.98674]
[1780531163470,72.79,64014.06,0.0,-0.99308,1e-05,0.98758]
[1780531163514,72.79,64014.06,0.0,-0.99308,1e-05,0.98758]
[1780531163551,72.8,64013.35,0.0,-0.99308,1e-05,0.98761]
[1780531164272,72.8,64013.35,0.0,-0.99308,1e-05,0.98761]
[1780531164501,72.8,64013.35,0.0,-0.99308,1e-05,0.98761]
[1780531164560,72.8,64014.61,0.0,-0.99307,1e-05,0.98895]
[1780531166572,72.81,64012.39,0.0,-0.99307,1e-05,0.98848]
[1780531167580,72.82,64013.89,0.0,-0.99306,1e-05,0.98999]
[1780531169140,72.83,64013.48,0.0,-0.99306,1e-05,0.99022]
[1780531169238,72.83,64013.48,0.0,-0.99306,1e-05,0.99022]
[1780531169594,72.83,64016.92,0.0,-0.99304,1e-05,0.99303]
[1780531170169,72.83,64016.92,0.0,-0.99304,1e-05,0.99303]
[1780531170235,72.83,64016.92,0.0,-0.99304,1e-05,0.99303]
[1780531170602,72.84,64019.1,0.0,-0.99302,1e-05,0.99499]
[1780531171610,72.84,64022.91,0.0,-0.993,1e-05,0.997]
[1780531172616,72.86,64025.33,0.0,-0.99298,1e-05,1.0004]
[1780531173184,72.86,64025.33,0.0,-0.99298,1e-05,1.0004]
[1780531173237,72.86,64025.33,0.0,-0.99298,1e-05,1.0004]
[1780531173633,72.86,64025.33,0.0,-0.99298,1e-05,1.0004]
[1780531173740,72.86,64025.33,0.0,-0.99298,1e-05,1.0004]
[1780531173812,72.94,64025.21,0.0,-0.99293,1e-05,1.00695]
[1780531176644,72.95,64033.39,0.0,-0.99288,1e-05,1.01317]
[1780531178658,72.96,64034.77,0.0,-0.99286,1e-05,1.01476]
[1780531179665,72.96,64038.05,0.0,-0.99285,1e-05,1.01714]
[1780531180672,72.96,64040.35,0.0,-0.99283,1e-05,1.01885]
[1780531181158,72.96,64040.35,0.0,-0.99283,1e-05,1.01885]
[1780531181235,72.96,64040.35,0.0,-0.99283,1e-05,1.01885]
[1780531181679,72.96,64041.24,0.0,-0.99283,1e-05,1.0196]
[1780531182295,72.96,64041.24,0.0,-0.99283,1e-05,1.0196]
[1780531182492,72.96,64041.24,0.0,-0.99283,1e-05,1.0196]
[1780531189005,72.98,64040.66,0.0,-0.99282,1e-05,1.02034]
[1780531189106,72.98,64034.52,0.0,-0.99285,1e-05,1.01614]
[1780531189248,72.98,64034.52,0.0,-0.99285,1e-05,1.01614]
[1780531189494,72.98,64034.52,0.0,-0.99285,1e-05,1.01614]
[1780531189744,72.98,64034.08,0.0,-0.99286,1e-05,1.01584]
[1780531190169,72.98,64034.08,0.0,-0.99286,1e-05,1.01584]
[1780531190237,72.98,64034.08,0.0,-0.99286,1e-05,1.01584]
[1780531190751,72.98,64040.08,0.0,-0.99282,1e-05,1.01994]
[1780531191759,72.98,64038.18,0.0,-0.99283,1e-05,1.01864]
[1780531192765,72.98,64033.01,0.0,-0.99286,1e-05,1.01511]
[1780531194041,72.98,64033.01,0.0,-0.99286,1e-05,1.01511]
[1780531194057,72.98,64032.55,0.0,-0.99286,1e-05,1.0148]
[1780531194237,72.98,64032.55,0.0,-0.99286,1e-05,1.0148]
[1780531195674,72.98,64033.32,0.0,-0.99286,1e-05,1.01532]
[1780531195737,72.98,64033.32,0.0,-0.99286,1e-05,1.01532]
[1780531195838,72.98,64041.94,0.0,-0.99281,1e-05,1.02121]
[1780531196793,72.98,64045.82,0.0,-0.99279,1e-05,1.02388]
[1780531197801,72.98,64043.81,0.0,-0.9928,1e-05,1.0225]
[1780531198527,72.98,64043.81,0.0,-0.9928,1e-05,1.0225]
[1780531198736,72.98,64043.81,0.0,-0.9928,1e-05,1.0225]
[1780531199815,72.98,64044.55,0.0,-0.9928,1e-05,1.023]
[1780531200843,72.98,64039.63,0.0,-0.99283,1e-05,1.01963]
[1780531201406,72.98,64039.63,0.0,-0.99283,1e-05,1.01963]
[1780531201879,72.98,64052.59,0.0,-0.99276,1e-05,1.02853]
[1780531202855,72.98,64054.64,0.0,-0.99275,1e-05,1.02994]
[1780531203864,72.98,64060.67,0.0,-0.99271,1e-05,1.03411]
[1780531204892,72.98,64063.07,0.0,-0.9927,1e-05,1.03577]
[1780531205792,72.98,64063.07,0.0,-0.9927,1e-05,1.03577]
[1780531205886,72.98,64049.65,0.0,-0.99277,1e-05,1.02651]
[1780531206924,72.98,64055.5,0.0,-0.99274,1e-05,1.03054]
[1780531207915,72.98,64053.51,0.0,-0.99275,1e-05,1.02916]
[1780531208922,72.98,64054.93,0.0,-0.99274,1e-05,1.03014]
[1780531209931,72.98,64068.91,0.0,-0.99267,1e-05,1.03982]
[1780531210937,72.98,64066.29,0.0,-0.99268,1e-05,1.038]
[1780531211945,72.98,64076.16,0.0,-0.99263,1e-05,1.04496]
[1780531212967,72.98,64086.82,0.0,-0.99257,1e-05,1.05252]
[1780531213979,72.98,64098.45,0.0,-0.9925,1e-05,1.06115]
[1780531214983,72.99,64116.25,0.0,-0.99239,1e-05,1.07474]
[1780531215990,72.99,64133.71,0.0,-0.9923,1e-05,1.08726]
[1780531216678,72.99,64133.71,0.0,-0.9923,1e-05,1.08726]
[1780531216997,73.0,64142.95,0.0,-0.99224,1e-05,1.09433]
[1780531218004,73.0,64137.25,0.0,-0.99227,1e-05,1.09058]
[1780531219011,73.0,64136.1,0.0,-0.99228,1e-05,1.08975]
[1780531220022,73.0,64137.84,0.0,-0.99227,1e-05,1.09101]
[1780531220720,73.0,64137.84,0.0,-0.99227,1e-05,1.09101]
[1780531221028,73.0,64145.73,0.0,-0.99222,1e-05,1.09672]
[1780531222036,73.0,64147.95,0.0,-0.99221,1e-05,1.09833]
[1780531223043,73.0,64149.43,0.0,-0.9922,1e-05,1.09941]
[1780531224050,73.0,64152.24,0.0,-0.99218,1e-05,1.10145]
[1780531225058,73.0,64155.21,0.0,-0.99217,1e-05,1.10362]
[1780531225979,73.0,64155.21,0.0,-0.99217,1e-05,1.10362]
[1780531226064,73.0,64175.97,0.0,-0.99205,1e-05,1.11884]
[1780531227071,73.0,64182.64,0.0,-0.99201,1e-05,1.12377]
[1780531228078,73.0,64184.98,0.0,-0.99199,1e-05,1.12551]
[1780531229085,73.0,64197.11,0.0,-0.99192,1e-05,1.13453]
[1780531229728,73.0,64197.11,0.0,-0.99192,1e-05,1.13453]
[1780531230092,73.0,64202.62,0.0,-0.99189,1e-05,1.13864]
[1780531231099,73.0,64206.73,0.0,-0.99187,1e-05,1.14055]
[1780531232112,73.0,64214.86,0.0,-0.99183,1e-05,1.14665]
[1780531232913,73.0,64214.86,0.0,-0.99183,1e-05,1.14665]
[1780531233118,73.0,64227.17,0.0,-0.99175,1e-05,1.15594]
[1780531234128,73.0,64229.69,0.0,-0.99174,1e-05,1.15785]
[1780531235140,73.0,64240.8,0.0,-0.99167,1e-05,1.16631]
[1780531236151,73.0,64272.25,0.0,-0.99148,1e-05,1.1905]
[1780531236812,73.0,64272.25,0.0,-0.99148,1e-05,1.1905]
[1780531236820,73.0,64272.25,0.0,-0.99148,1e-05,1.1905]
[1780531237172,73.0,64276.92,0.0,-0.99145,1e-05,1.19413]
[1780531238179,73.0,64254.67,0.0,-0.99159,1e-05,1.17693]
[1780531238806,73.0,64254.67,0.0,-0.99159,1e-05,1.17693]
[1780531239184,73.0,64252.36,0.0,-0.9916,1e-05,1.17515]
[1780531240194,73.0,64237.07,0.0,-0.99169,1e-05,1.16346]
[1780531241597,73.0,64231.61,0.0,-0.99173,1e-05,1.15931]
[1780531242209,73.0,64235.85,0.0,-0.9917,1e-05,1.16253]
[1780531243216,73.0,64231.25,0.0,-0.99173,1e-05,1.15904]
[1780531244223,73.0,64227.91,0.0,-0.99175,1e-05,1.1565]
[1780531245230,73.0,64220.3,0.0,-0.99179,1e-05,1.15075]
[1780531245351,73.0,64220.3,0.0,-0.99179,1e-05,1.15075]
[1780531246237,73.0,64213.41,0.0,-0.99184,1e-05,1.14556]
[1780531247258,73.0,64204.39,0.0,-0.99189,1e-05,1.13879]
[1780531249262,73.0,64201.42,0.0,-0.99191,1e-05,1.13657]
[1780531249365,73.0,64201.42,0.0,-0.99191,1e-05,1.13657]
[1780531250270,73.0,64202.91,0.0,-0.9919,1e-05,1.13769]
[1780531251287,73.0,64210.84,0.0,-0.99185,1e-05,1.14363]
[1780531251603,73.0,64210.84,0.0,-0.99185,1e-05,1.14363]
[1780531252284,73.0,64233.84,0.0,-0.99171,1e-05,1.16101]
[1780531253291,73.0,64236.55,0.0,-0.9917,1e-05,1.16307]
[1780531254298,73.0,64223.38,0.0,-0.99178,1e-05,1.15308]
[1780531255305,73.0,64228.26,0.0,-0.99175,1e-05,1.15677]
[1780531255595,73.0,64228.26,0.0,-0.99175,1e-05,1.15677]
[1780531256312,73.0,64227.82,0.0,-0.99175,1e-05,1.15644]
[1780531257349,73.0,64225.23,0.0,-0.99176,1e-05,1.15448]
[1780531259340,73.0,64228.06,0.0,-0.99175,1e-05,1.15662]
[1780531260347,73.0,64243.95,0.0,-0.99165,1e-05,1.16871]
[1780531261354,73.0,64245.28,0.0,-0.99164,1e-05,1.16973]
[1780531262363,73.0,64242.46,0.0,-0.99166,1e-05,1.16757]
[1780531264377,73.0,64239.23,0.0,-0.99168,1e-05,1.16511]
[1780531265384,73.0,64243.29,0.0,-0.99166,1e-05,1.16806]
[1780531266391,73.0,64237.57,0.0,-0.99169,1e-05,1.16354]
[1780531267439,73.0,64237.57,0.0,-0.99169,1e-05,1.16354]
[1780531267458,73.0,64229.95,0.0,-0.99174,1e-05,1.1576]
[1780531268405,73.0,64222.76,0.0,-0.99178,1e-05,1.15203]
[1780531269412,73.0,64225.23,0.0,-0.99177,1e-05,1.15377]
[1780531271427,72.99,64230.22,0.0,-0.99174,1e-05,1.1573]
[1780531272434,72.99,64226.37,0.0,-0.99177,1e-05,1.15425]
[1780531273743,72.99,64226.37,0.0,-0.99177,1e-05,1.15425]
[1780531273793,72.99,64227.41,0.0,-0.99176,1e-05,1.15491]
[1780531274450,72.99,64229.0,0.0,-0.99175,1e-05,1.15599]
[1780531275461,72.99,64230.73,0.0,-0.99174,1e-05,1.15717]
[1780531276468,72.99,64224.19,0.0,-0.99178,1e-05,1.15209]
[1780531277897,72.99,64224.19,0.0,-0.99178,1e-05,1.15209]
[1780531277927,72.98,64222.58,0.0,-0.99179,1e-05,1.15075]
[1780531278484,72.98,64205.72,0.0,-0.9919,1e-05,1.13797]
[1780531279492,72.98,64197.78,0.0,-0.99194,1e-05,1.13195]
[1780531280499,72.98,64185.07,0.0,-0.99202,1e-05,1.12243]
[1780531281872,72.98,64185.07,0.0,-0.99202,1e-05,1.12243]
[1780531281901,72.98,64188.14,0.0,-0.992,1e-05,1.12464]
[1780531282512,72.98,64192.08,0.0,-0.99198,1e-05,1.1275]
[1780531283519,72.98,64198.68,0.0,-0.99194,1e-05,1.13234]
[1780531284525,72.98,64197.4,0.0,-0.99195,1e-05,1.1313]
[1780531285533,72.98,64203.4,0.0,-0.99191,1e-05,1.1357]
[1780531286360,72.98,64203.4,0.0,-0.99191,1e-05,1.1357]
[1780531286541,72.98,64219.56,0.0,-0.99182,1e-05,1.14774]
[1780531287548,72.98,64223.02,0.0,-0.9918,1e-05,1.15025]
[1780531288555,72.98,64228.12,0.0,-0.99177,1e-05,1.1541]
[1780531290006,72.98,64228.12,0.0,-0.99177,1e-05,1.1541]
[1780531290105,72.98,64229.11,0.0,-0.99176,1e-05,1.15485]
[1780531290576,72.98,64231.01,0.0,-0.99175,1e-05,1.15629]
[1780531292002,72.98,64231.01,0.0,-0.99175,1e-05,1.15629]
[1780531292018,72.98,64222.14,0.0,-0.99181,1e-05,1.1484]
[1780531292585,72.98,64218.0,0.0,-0.99184,1e-05,1.14528]
[1780531294598,72.98,64218.34,0.0,-0.99183,1e-05,1.14554]
[1780531296613,72.97,64220.18,0.0,-0.99183,1e-05,1.14673]
[1780531298627,72.97,64222.43,0.0,-0.99181,1e-05,1.14856]
[1780531301649,72.97,64228.52,0.0,-0.99178,1e-05,1.15286]
[1780531302655,72.97,64232.94,0.0,-0.99175,1e-05,1.1561]
[1780531303662,72.97,64225.94,0.0,-0.99179,1e-05,1.1508]
[1780531304669,72.97,64225.11,0.0,-0.9918,1e-05,1.15007]
[1780531306683,72.97,64219.73,0.0,-0.99183,1e-05,1.14615]
[1780531307690,72.97,64219.32,0.0,-0.99183,1e-05,1.14608]
[1780531308697,72.98,64217.06,0.0,-0.99184,1e-05,1.14462]
[1780531310716,72.98,64223.33,0.0,-0.9918,1e-05,1.14982]
[1780531312083,72.98,64223.33,0.0,-0.9918,1e-05,1.14982]
[1780531312183,72.98,64237.0,0.0,-0.99172,1e-05,1.16041]
[1780531312746,72.99,64247.97,0.0,-0.99165,1e-05,1.16899]
[1780531313739,72.98,64245.48,0.0,-0.99166,1e-05,1.16696]
[1780531314746,72.98,64243.47,0.0,-0.99168,1e-05,1.1653]
[1780531315753,72.98,64239.6,0.0,-0.9917,1e-05,1.16223]
[1780531316804,72.98,64239.6,0.0,-0.9917,1e-05,1.16223]
[1780531316895,72.98,64237.59,0.0,-0.99172,1e-05,1.16058]
[1780531318462,72.98,64237.77,0.0,-0.99171,1e-05,1.16093]
[1780531318994,72.98,64237.77,0.0,-0.99171,1e-05,1.16093]
[1780531319022,72.99,64246.27,0.0,-0.99166,1e-05,1.16763]
[1780531319781,72.98,64251.04,0.0,-0.99163,1e-05,1.17115]
[1780531320788,72.98,64266.56,0.0,-0.99154,1e-05,1.18295]
[1780531321796,72.98,64274.56,0.0,-0.99149,1e-05,1.18898]
[1780531322742,72.98,64274.56,0.0,-0.99149,1e-05,1.18898]
[1780531323004,72.98,64274.56,0.0,-0.99149,1e-05,1.18898]
[1780531323250,72.98,64274.56,0.0,-0.99149,1e-05,1.18898]
[1780531323282,72.98,64283.11,0.0,-0.99144,1e-05,1.19546]
[1780531323809,72.98,64281.65,0.0,-0.99145,1e-05,1.19415]
[1780531324816,72.98,64273.39,0.0,-0.9915,1e-05,1.18789]
[1780531325823,72.98,64274.83,0.0,-0.99149,1e-05,1.18918]
[1780531326830,72.98,64273.34,0.0,-0.9915,1e-05,1.18819]
[1780531328844,72.98,64277.83,0.0,-0.99147,1e-05,1.19135]
[1780531329851,72.98,64276.01,0.0,-0.99148,1e-05,1.18977]
[1780531330858,72.98,64279.47,0.0,-0.99146,1e-05,1.19229]
[1780531331866,72.98,64296.12,0.0,-0.99136,1e-05,1.2055]
[1780531333076,72.98,64296.12,0.0,-0.99136,1e-05,1.2055]
[1780531333189,72.98,64315.59,0.0,-0.99123,1e-05,1.22103]
[1780531333880,72.98,64319.36,0.0,-0.99121,1e-05,1.22419]
[1780531334887,72.98,64325.77,0.0,-0.99117,1e-05,1.22906]
[1780531335664,72.98,64325.77,0.0,-0.99117,1e-05,1.22906]
[1780531335894,72.98,64329.46,0.0,-0.99115,1e-05,1.23176]
[1780531337992,72.97,64328.25,0.0,-0.99116,1e-05,1.23055]
[1780531338075,72.97,64328.25,0.0,-0.99116,1e-05,1.23055]
[1780531338137,72.97,64313.68,0.0,-0.99125,1e-05,1.21874]
[1780531338915,72.97,64305.68,0.0,-0.9913,1e-05,1.2122]
[1780531339634,72.97,64305.68,0.0,-0.9913,1e-05,1.2122]
[1780531339922,72.97,64301.94,0.0,-0.99133,1e-05,1.20944]
[1780531340929,72.97,64308.67,0.0,-0.99128,1e-05,1.21492]
[1780531341936,72.97,64310.99,0.0,-0.99127,1e-05,1.21693]
[1780531342944,72.98,64309.02,0.0,-0.99128,1e-05,1.21555]
[1780531344390,72.98,64309.02,0.0,-0.99128,1e-05,1.21555]
[1780531343958,72.98,64303.94,0.0,-0.99131,1e-05,1.21172]
[1780531344965,72.98,64310.29,0.0,-0.99127,1e-05,1.21652]
[1780531345972,72.98,64309.48,0.0,-0.99127,1e-05,1.21605]
[1780531346979,72.98,64306.57,0.0,-0.99129,1e-05,1.21354]
[1780531347935,72.98,64306.57,0.0,-0.99129,1e-05,1.21354]
[1780531347986,72.98,64303.25,0.0,-0.99131,1e-05,1.2111]
[1780531349379,72.98,64303.25,0.0,-0.99131,1e-05,1.2111]
[1780531349434,72.98,64298.12,0.0,-0.99134,1e-05,1.20744]
[1780531350000,72.98,64288.22,0.0,-0.9914,1e-05,1.19969]
[1780531351007,72.98,64283.02,0.0,-0.99144,1e-05,1.19462]
[1780531352016,72.99,64289.25,0.0,-0.9914,1e-05,1.19968]
[1780531353022,72.99,64295.9,0.0,-0.99136,1e-05,1.20508]
[1780531354031,72.99,64299.3,0.0,-0.99134,1e-05,1.20755]
[1780531355038,72.98,64297.41,0.0,-0.99135,1e-05,1.20586]
[1780531356493,72.98,64297.98,0.0,-0.99135,1e-05,1.20611]
[1780531357053,72.98,64302.22,0.0,-0.99132,1e-05,1.20963]
[1780531358059,72.99,64300.33,0.0,-0.99133,1e-05,1.20833]
[1780531359066,72.99,64297.12,0.0,-0.99135,1e-05,1.20599]
[1780531360073,72.99,64291.8,0.0,-0.99138,1e-05,1.20201]
[1780531361080,72.99,64294.01,0.0,-0.99137,1e-05,1.20392]
[1780531361951,72.99,64294.01,0.0,-0.99137,1e-05,1.20392]
[1780531362087,72.99,64298.49,0.0,-0.99134,1e-05,1.20763]
[1780531363094,73.0,64296.4,0.0,-0.99135,1e-05,1.20618]
[1780531365108,73.0,64299.11,0.0,-0.99133,1e-05,1.20868]
[1780531366115,73.0,64297.62,0.0,-0.99134,1e-05,1.20769]
[1780531368129,73.0,64300.61,0.0,-0.99132,1e-05,1.2104]
[1780531369136,73.01,64304.43,0.0,-0.99129,1e-05,1.21359]
[1780531370402,73.01,64304.43,0.0,-0.99129,1e-05,1.21359]
[1780531370412,73.01,64299.77,0.0,-0.99132,1e-05,1.2101]
[1780531371151,73.01,64288.56,0.0,-0.99139,1e-05,1.20148]
[1780531371802,73.01,64288.56,0.0,-0.99139,1e-05,1.20148]
[1780531372158,73.01,64291.3,0.0,-0.99137,1e-05,1.2038]
[1780531373166,73.01,64293.44,0.0,-0.99135,1e-05,1.20567]
[1780531374174,73.02,64300.9,0.0,-0.99131,1e-05,1.21172]
[1780531375185,73.02,64307.02,0.0,-0.99127,1e-05,1.21672]
[1780531376190,73.02,64304.4,0.0,-0.99128,1e-05,1.21483]
[1780531377153,73.02,64304.4,0.0,-0.99128,1e-05,1.21483]
[1780531377197,73.02,64289.46,0.0,-0.99137,1e-05,1.20326]
[1780531378091,73.02,64289.46,0.0,-0.99137,1e-05,1.20326]
[1780531378205,73.02,64288.58,0.0,-0.99138,1e-05,1.20273]
[1780531379212,73.03,64290.49,0.0,-0.99136,1e-05,1.20442]
[1780531380218,73.03,64293.39,0.0,-0.99134,1e-05,1.20687]
[1780531381225,73.03,64295.36,0.0,-0.99133,1e-05,1.2086]
[1780531383249,73.03,64303.59,0.0,-0.99128,1e-05,1.21544]
[1780531384256,73.03,64304.96,0.0,-0.99127,1e-05,1.21669]
[1780531385263,73.04,64306.28,0.0,-0.99126,1e-05,1.2179]
[1780531387236,73.04,64305.45,0.0,-0.99126,1e-05,1.21741]
[1780531387277,73.04,64304.41,0.0,-0.99127,1e-05,1.21675]
[1780531388284,73.04,64306.41,0.0,-0.99125,1e-05,1.21865]
[1780531389237,73.04,64306.41,0.0,-0.99125,1e-05,1.21865]
[1780531389337,73.04,64305.75,0.0,-0.99125,1e-05,1.21828]
[1780531390298,73.04,64302.07,0.0,-0.99128,1e-05,1.21538]
[1780531391305,73.05,64298.1,0.0,-0.9913,1e-05,1.21257]
[1780531393319,73.05,64294.89,0.0,-0.99132,1e-05,1.21038]
[1780531394326,73.05,64293.49,0.0,-0.99132,1e-05,1.20946]
[1780531395333,73.06,64287.89,0.0,-0.99136,1e-05,1.20524]
[1780531396340,73.06,64295.19,0.0,-0.99131,1e-05,1.21097]
[1780531397347,73.06,64297.74,0.0,-0.99129,1e-05,1.21332]
[1780531398354,73.06,64295.66,0.0,-0.9913,1e-05,1.21185]
[1780531400368,73.06,64293.87,0.0,-0.99131,1e-05,1.21079]
[1780531401375,73.07,64298.79,0.0,-0.99128,1e-05,1.21483]
[1780531403389,73.07,64298.66,0.0,-0.99128,1e-05,1.21505]
[1780531405403,73.07,64300.04,0.0,-0.99127,1e-05,1.21647]
[1780531406410,73.07,64302.86,0.0,-0.99125,1e-05,1.21886]
[1780531407417,73.08,64300.91,0.0,-0.99126,1e-05,1.21747]
[1780531408424,73.08,64297.87,0.0,-0.99128,1e-05,1.21523]
[1780531409431,73.08,64296.06,0.0,-0.99129,1e-05,1.21397]
[1780531411445,73.08,64293.26,0.0,-0.99131,1e-05,1.21087]
[1780531412452,73.08,64296.54,0.0,-0.99129,1e-05,1.21363]
[1780531413459,73.09,64298.44,0.0,-0.99128,1e-05,1.21529]
[1780531414465,73.09,64296.96,0.0,-0.99128,1e-05,1.21429]
[1780531418079,73.09,64297.21,0.0,-0.99128,1e-05,1.21498]
[1780531418495,73.09,64290.46,0.0,-0.99132,1e-05,1.20984]
[1780531419502,73.1,64285.8,0.0,-0.99135,1e-05,1.20636]
[1780531420510,73.1,64284.64,0.0,-0.99135,1e-05,1.20563]
[1780531421517,73.1,64281.76,0.0,-0.99137,1e-05,1.20356]
[1780531422524,73.1,64280.25,0.0,-0.99138,1e-05,1.20257]
[1780531424538,73.11,64276.53,0.0,-0.9914,1e-05,1.20004]
[1780531425545,73.11,64275.45,0.0,-0.9914,1e-05,1.19939]
[1780531426351,73.11,64275.45,0.0,-0.9914,1e-05,1.19939]
[1780531426552,73.11,64261.72,0.0,-0.99149,1e-05,1.18891]
[1780531427559,73.11,64263.68,0.0,-0.99147,1e-05,1.19064]
[1780531428566,73.11,64267.1,0.0,-0.99145,1e-05,1.1935]
[1780531430590,73.12,64263.86,0.0,-0.99147,1e-05,1.1914]
[1780531431596,73.12,64257.87,0.0,-0.9915,1e-05,1.18697]
[1780531432604,73.12,64251.84,0.0,-0.99154,1e-05,1.18253]
[1780531433610,73.13,64255.51,0.0,-0.99151,1e-05,1.18558]
[1780531435238,73.13,64255.51,0.0,-0.99151,1e-05,1.18558]
[1780531435450,73.13,64255.51,0.0,-0.99151,1e-05,1.18558]
[1780531435519,73.13,64252.56,0.0,-0.99153,1e-05,1.18374]
[1780531435624,73.13,64250.02,0.0,-0.99154,1e-05,1.18179]
[1780531436631,73.13,64248.62,0.0,-0.99155,1e-05,1.18093]
[1780531438180,73.13,64248.62,0.0,-0.99155,1e-05,1.18093]
[1780531438277,73.14,64249.73,0.0,-0.99154,1e-05,1.18201]
[1780531438880,73.14,64249.73,0.0,-0.99154,1e-05,1.18201]
[1780531438925,73.14,64245.74,0.0,-0.99156,1e-05,1.17917]
[1780531439790,73.14,64245.74,0.0,-0.99156,1e-05,1.17917]
[1780531440004,73.14,64245.74,0.0,-0.99156,1e-05,1.17917]
[1780531440049,73.14,64223.18,0.0,-0.9917,1e-05,1.16215]
[1780531440664,73.14,64209.37,0.0,-0.99178,1e-05,1.1517]
[1780531441671,73.15,64205.75,0.0,-0.9918,1e-05,1.1495]
[1780531442678,73.15,64207.36,0.0,-0.99179,1e-05,1.15099]
[1780531444692,73.15,64202.6,0.0,-0.99181,1e-05,1.14796]
[1780531445699,73.16,64200.18,0.0,-0.99182,1e-05,1.14642]
[1780531446706,73.16,64199.19,0.0,-0.99183,1e-05,1.14596]
[1780531447713,73.16,64202.22,0.0,-0.99181,1e-05,1.14852]
[1780531448720,73.17,64203.36,0.0,-0.9918,1e-05,1.14966]
[1780531449727,73.17,64206.47,0.0,-0.99178,1e-05,1.15228]
[1780531451801,73.17,64205.68,0.0,-0.99178,1e-05,1.15196]
[1780531452237,73.17,64205.68,0.0,-0.99178,1e-05,1.15196]
[1780531452246,73.18,64216.83,0.0,-0.99171,1e-05,1.16067]
[1780531452748,73.18,64217.43,0.0,-0.9917,1e-05,1.16138]
[1780531453755,73.18,64213.52,0.0,-0.99172,1e-05,1.15868]
[1780531454762,73.18,64211.66,0.0,-0.99173,1e-05,1.15753]
[1780531455769,73.19,64206.8,0.0,-0.99176,1e-05,1.15412]
[1780531457374,73.19,64206.8,0.0,-0.99176,1e-05,1.15412]
[1780531457463,73.19,64202.24,0.0,-0.99178,1e-05,1.15123]
[1780531457787,73.19,64200.33,0.0,-0.99179,1e-05,1.14979]
[1780531458795,73.2,64204.9,0.0,-0.99177,1e-05,1.15351]
[1780531459803,73.2,64209.54,0.0,-0.99174,1e-05,1.15729]
[1780531460810,73.2,64203.7,0.0,-0.99177,1e-05,1.15314]
[1780531461817,73.2,64200.96,0.0,-0.99178,1e-05,1.15135]
[1780531463831,73.21,64199.51,0.0,-0.99179,1e-05,1.15081]
[1780531465845,73.22,64201.12,0.0,-0.99177,1e-05,1.15258]
[1780531466852,73.22,64205.81,0.0,-0.99174,1e-05,1.15639]
[1780531467860,73.22,64208.94,0.0,-0.99172,1e-05,1.15903]
[1780531468866,73.23,64207.89,0.0,-0.99173,1e-05,1.1585]
[1780531469873,73.23,64208.91,0.0,-0.99172,1e-05,1.15954]
[1780531470880,73.23,64216.15,0.0,-0.99167,1e-05,1.1653]
[1780531471661,73.23,64216.15,0.0,-0.99167,1e-05,1.1653]
[1780531471887,73.23,64218.82,0.0,-0.99166,1e-05,1.16639]
[1780531473496,73.23,64218.82,0.0,-0.99166,1e-05,1.16639]
[1780531473560,73.24,64221.38,0.0,-0.99164,1e-05,1.16883]
[1780531473901,73.24,64224.58,0.0,-0.99162,1e-05,1.17128]
[1780531474908,73.24,64226.74,0.0,-0.99161,1e-05,1.17317]
[1780531477929,73.25,64230.81,0.0,-0.99158,1e-05,1.177]
[1780531478936,73.25,64242.06,0.0,-0.99151,1e-05,1.18589]
[1780531479943,73.25,64254.76,0.0,-0.99143,1e-05,1.19594]
[1780531480952,73.25,64262.2,0.0,-0.99138,1e-05,1.20173]
[1780531481977,73.26,64260.25,0.0,-0.99139,1e-05,1.20041]
[1780531483570,73.26,64260.25,0.0,-0.99139,1e-05,1.20041]
[1780531483574,73.26,64254.31,0.0,-0.99142,1e-05,1.19617]
[1780531483989,73.26,64256.68,0.0,-0.99141,1e-05,1.19801]
[1780531484996,73.26,64257.61,0.0,-0.9914,1e-05,1.19912]
[1780531486003,73.27,64255.23,0.0,-0.99141,1e-05,1.19746]
[1780531489024,73.27,64257.93,0.0,-0.99139,1e-05,1.20015]
[1780531490031,73.27,64260.01,0.0,-0.99138,1e-05,1.20196]
[1780531491038,73.28,64258.06,0.0,-0.99139,1e-05,1.20062]
[1780531492045,73.28,64256.89,0.0,-0.99139,1e-05,1.1999]
[1780531493052,73.28,64253.5,0.0,-0.99141,1e-05,1.19745]
[1780531494059,73.28,64251.98,0.0,-0.99142,1e-05,1.19646]
[1780531495066,73.28,64250.31,0.0,-0.99143,1e-05,1.19536]
[1780531496073,73.29,64252.87,0.0,-0.99141,1e-05,1.19755]
[1780531497080,73.29,64249.45,0.0,-0.99143,1e-05,1.19508]
[1780531498087,73.29,64245.07,0.0,-0.99146,1e-05,1.19188]
[1780531499094,73.29,64246.82,0.0,-0.99144,1e-05,1.19344]
[1780531500108,73.29,64248.85,0.0,-0.99143,1e-05,1.19521]
[1780531501108,73.3,64247.11,0.0,-0.99144,1e-05,1.19405]
[1780531502116,73.3,64245.2,0.0,-0.99145,1e-05,1.19277]
[1780531505148,73.3,64250.53,0.0,-0.99141,1e-05,1.19727]
[1780531506155,73.3,64256.94,0.0,-0.99137,1e-05,1.20238]
[1780531507162,73.3,64254.82,0.0,-0.99139,1e-05,1.20083]
[1780531509492,73.31,64258.65,0.0,-0.99136,1e-05,1.20403]
[1780531510499,73.31,64259.61,0.0,-0.99135,1e-05,1.20488]
[1780531511505,73.31,64253.85,0.0,-0.99139,1e-05,1.20049]
[1780531512513,73.31,64254.86,0.0,-0.99138,1e-05,1.20138]
[1780531513556,73.31,64254.86,0.0,-0.99138,1e-05,1.20138]
[1780531513642,73.31,64268.14,0.0,-0.9913,1e-05,1.21187]
[1780531514527,73.31,64281.19,0.0,-0.99121,1e-05,1.22223]
[1780531514948,73.31,64281.19,0.0,-0.99121,1e-05,1.22223]
[1780531515093,73.31,64281.19,0.0,-0.99121,1e-05,1.22223]
[1780531515538,73.31,64284.72,0.0,-0.99119,1e-05,1.22509]
[1780531517239,73.31,64284.79,0.0,-0.99119,1e-05,1.22521]
[1780531517567,73.31,64285.52,0.0,-0.99119,1e-05,1.22585]
[1780531518574,73.31,64286.5,0.0,-0.99118,1e-05,1.22669]
[1780531520588,73.32,64288.11,0.0,-0.99117,1e-05,1.22808]
[1780531521595,73.32,64286.77,0.0,-0.99118,1e-05,1.22708]
[1780531522498,73.32,64286.77,0.0,-0.99118,1e-05,1.22708]
[1780531523610,73.32,64284.52,0.0,-0.99119,1e-05,1.22541]
[1780531524617,73.32,64286.05,0.0,-0.99118,1e-05,1.22669]
[1780531525739,73.32,64286.64,0.0,-0.99117,1e-05,1.22721]
[1780531526631,73.32,64285.89,0.0,-0.99118,1e-05,1.22668]
[1780531528649,73.32,64283.3,0.0,-0.99119,1e-05,1.22475]
[1780531529657,73.32,64278.79,0.0,-0.99122,1e-05,1.22125]
[1780531530665,73.32,64266.65,0.0,-0.9913,1e-05,1.21177]
[1780531531671,73.32,64262.86,0.0,-0.99133,1e-05,1.20766]
[1780531531787,73.32,64262.86,0.0,-0.99133,1e-05,1.20766]
[1780531532678,73.32,64256.92,0.0,-0.99137,1e-05,1.20311]
[1780531533685,73.33,64254.7,0.0,-0.99138,1e-05,1.20148]
[1780531535699,73.33,64240.48,0.0,-0.99146,1e-05,1.19066]
[1780531535815,73.33,64240.48,0.0,-0.99146,1e-05,1.19066]
[1780531536707,73.33,64239.69,0.0,-0.99147,1e-05,1.19017]
[1780531538724,73.33,64217.52,0.0,-0.9916,1e-05,1.17338]
[1780531539238,73.33,64217.52,0.0,-0.9916,1e-05,1.17338]
[1780531539730,73.33,64200.06,0.0,-0.99171,1e-05,1.16026]
[1780531542664,73.33,64195.69,0.0,-0.99173,1e-05,1.15695]
[1780531541798,73.34,64192.52,0.0,-0.99175,1e-05,1.15473]
[1780531542773,73.34,64191.33,0.0,-0.99175,1e-05,1.15421]
[1780531545794,73.35,64185.64,0.0,-0.99178,1e-05,1.15049]
[1780531547808,73.35,64189.84,0.0,-0.99176,1e-05,1.15385]
[1780531549822,73.35,64193.51,0.0,-0.99173,1e-05,1.15727]
[1780531550847,73.35,64201.05,0.0,-0.99168,1e-05,1.16297]
[1780531551958,73.35,64192.49,0.0,-0.99174,1e-05,1.1565]
[1780531553591,73.35,64192.49,0.0,-0.99174,1e-05,1.1565]
[1780531553646,73.36,64193.71,0.0,-0.99172,1e-05,1.1582]
[1780531553855,73.36,64202.88,0.0,-0.99167,1e-05,1.16515]
[1780531554862,73.37,64203.46,0.0,-0.99166,1e-05,1.16583]
[1780531557885,73.37,64201.14,0.0,-0.99167,1e-05,1.16481]
[1780531559739,73.37,64201.14,0.0,-0.99167,1e-05,1.16481]
[1780531560906,73.38,64196.43,0.0,-0.99169,1e-05,1.16198]
[1780531564934,73.39,64189.81,0.0,-0.99172,1e-05,1.15799]
[1780531566263,73.4,64172.25,0.0,-0.99183,1e-05,1.14504]
[1780531566981,73.4,64167.77,0.0,-0.99185,1e-05,1.14198]
[1780531569586,73.4,64167.48,0.0,-0.99185,1e-05,1.14205]
[1780531569654,73.41,64167.36,0.0,-0.99185,1e-05,1.14254]
[1780531570009,73.41,64160.63,0.0,-0.99189,1e-05,1.13752]
[1780531571011,73.41,64154.93,0.0,-0.99192,1e-05,1.13357]
[1780531572019,73.41,64144.6,0.0,-0.99198,1e-05,1.12623]
[1780531573216,73.42,64142.62,0.0,-0.99198,1e-05,1.12508]
[1780531574043,73.42,64138.94,0.0,-0.992,1e-05,1.12269]
[1780531575168,73.42,64138.94,0.0,-0.992,1e-05,1.12269]
[1780531575260,73.42,64142.61,0.0,-0.99198,1e-05,1.12571]
[1780531576057,73.43,64146.23,0.0,-0.99196,1e-05,1.12871]
[1780531578073,73.43,64151.4,0.0,-0.99192,1e-05,1.13316]
[1780531579082,73.44,64145.76,0.0,-0.99195,1e-05,1.12929]
[1780531579947,73.44,64145.76,0.0,-0.99195,1e-05,1.12929]
[1780531580145,73.44,64145.76,0.0,-0.99195,1e-05,1.12929]
[1780531580224,73.44,64148.6,0.0,-0.99193,1e-05,1.1317]
[1780531582104,73.45,64144.78,0.0,-0.99195,1e-05,1.12949]
[1780531583111,73.45,64142.65,0.0,-0.99196,1e-05,1.12822]
[1780531584426,73.45,64142.65,0.0,-0.99196,1e-05,1.12822]
[1780531584559,73.46,64140.65,0.0,-0.99197,1e-05,1.12706]
[1780531585125,73.46,64131.03,0.0,-0.99202,1e-05,1.12028]
[1780531586153,73.46,64120.64,0.0,-0.99208,1e-05,1.11298]
[1780531587149,73.46,64110.03,0.0,-0.99214,1e-05,1.10525]
[1780531588461,73.46,64110.03,0.0,-0.99214,1e-05,1.10525]
[1780531588562,73.47,64106.06,0.0,-0.99216,1e-05,1.10305]
[1780531589165,73.47,64108.66,0.0,-0.99214,1e-05,1.10529]
[1780531590200,73.48,64104.44,0.0,-0.99216,1e-05,1.10258]
[1780531591184,73.48,64097.75,0.0,-0.9922,1e-05,1.09695]
[1780531592191,73.49,64096.17,0.0,-0.99221,1e-05,1.09618]
[1780531593700,73.49,64096.17,0.0,-0.99221,1e-05,1.09618]
[1780531593788,73.49,64092.55,0.0,-0.99222,1e-05,1.09431]
[1780531594205,73.49,64090.33,0.0,-0.99224,1e-05,1.09271]
[1780531596219,73.5,64095.21,0.0,-0.9922,1e-05,1.09698]
[1780531597230,73.51,64098.75,0.0,-0.99218,1e-05,1.09991]
[1780531598237,73.51,64096.32,0.0,-0.99219,1e-05,1.09852]
[1780531600250,73.52,64094.22,0.0,-0.9922,1e-05,1.09774]
[1780531601257,73.52,64096.38,0.0,-0.99218,1e-05,1.09967]
[1780531603270,73.53,64099.5,0.0,-0.99216,1e-05,1.10266]
[1780531606291,73.54,64097.99,0.0,-0.99216,1e-05,1.10265]
[1780531608306,73.55,64101.81,0.0,-0.99213,1e-05,1.10615]
[1780531609313,73.56,64114.55,0.0,-0.99205,1e-05,1.1158]
[1780531610506,73.56,64114.55,0.0,-0.99205,1e-05,1.1158]
[1780531610593,73.56,64117.11,0.0,-0.99204,1e-05,1.11802]
[1780531611332,73.56,64129.12,0.0,-0.99196,1e-05,1.12719]
[1780531612334,73.57,64135.78,0.0,-0.99192,1e-05,1.13244]
[1780531613341,73.57,64136.52,0.0,-0.99192,1e-05,1.13331]
[1780531614526,73.57,64136.52,0.0,-0.99192,1e-05,1.13331]
[1780531614562,73.57,64137.54,0.0,-0.99191,1e-05,1.13438]
[1780531615356,73.58,64140.05,0.0,-0.99189,1e-05,1.13656]
[1780531616363,73.58,64144.24,0.0,-0.99186,1e-05,1.13998]
[1780531619384,73.59,64151.65,0.0,-0.99181,1e-05,1.14642]
[1780531620812,73.59,64151.65,0.0,-0.99181,1e-05,1.14642]
[1780531620831,73.6,64159.69,0.0,-0.99176,1e-05,1.15303]
[1780531621018,73.6,64159.69,0.0,-0.99176,1e-05,1.15303]
[1780531621406,73.6,64169.26,0.0,-0.9917,1e-05,1.16024]
[1780531622514,73.6,64169.26,0.0,-0.9917,1e-05,1.16024]
[1780531622616,73.6,64179.58,0.0,-0.99164,1e-05,1.16832]
[1780531623010,73.6,64179.58,0.0,-0.99164,1e-05,1.16832]
[1780531623158,73.6,64179.58,0.0,-0.99164,1e-05,1.16832]
[1780531623416,73.6,64182.87,0.0,-0.99161,1e-05,1.17108]
[1780531624506,73.6,64182.87,0.0,-0.99161,1e-05,1.17108]
[1780531624709,73.6,64182.87,0.0,-0.99161,1e-05,1.17108]
[1780531624810,73.61,64194.13,0.0,-0.99154,1e-05,1.18017]
[1780531625429,73.61,64198.41,0.0,-0.99152,1e-05,1.18345]
[1780531626436,73.61,64202.07,0.0,-0.99149,1e-05,1.18649]
[1780531627443,73.61,64197.22,0.0,-0.99152,1e-05,1.183]
[1780531629597,73.62,64193.01,0.0,-0.99154,1e-05,1.18]
[1780531629672,73.62,64188.86,0.0,-0.99157,1e-05,1.17707]
[1780531630464,73.62,64192.94,0.0,-0.99154,1e-05,1.18042]
[1780531632479,73.63,64191.84,0.0,-0.99154,1e-05,1.18006]
[1780531634504,73.63,64195.95,0.0,-0.99151,1e-05,1.18368]
[1780531635504,73.63,64200.55,0.0,-0.99148,1e-05,1.18745]
[1780531636510,73.64,64202.58,0.0,-0.99147,1e-05,1.18925]
[1780531637517,73.64,64205.26,0.0,-0.99145,1e-05,1.19154]
[1780531638166,73.64,64205.26,0.0,-0.99145,1e-05,1.19154]
[1780531638524,73.64,64219.22,0.0,-0.99136,1e-05,1.20256]
[1780531640539,73.64,64224.16,0.0,-0.99133,1e-05,1.20682]
[1780531641546,73.65,64213.59,0.0,-0.99139,1e-05,1.1988]
[1780531642128,73.65,64213.59,0.0,-0.99139,1e-05,1.1988]
[1780531642674,73.65,64199.0,0.0,-0.99148,1e-05,1.18773]
[1780531643560,73.65,64185.83,0.0,-0.99156,1e-05,1.17784]
[1780531644622,73.65,64185.83,0.0,-0.99156,1e-05,1.17784]
[1780531644854,73.65,64185.83,0.0,-0.99156,1e-05,1.17784]
[1780531644712,73.65,64180.58,0.0,-0.99159,1e-05,1.17406]
[1780531645628,73.65,64180.58,0.0,-0.99159,1e-05,1.17406]
[1780531645635,73.66,64170.75,0.0,-0.99165,1e-05,1.16683]
[1780531646581,73.66,64167.91,0.0,-0.99166,1e-05,1.16492]
[1780531647237,73.66,64167.91,0.0,-0.99166,1e-05,1.16492]
[1780531647588,73.66,64168.18,0.0,-0.99166,1e-05,1.16538]
[1780531648595,73.66,64179.9,0.0,-0.99159,1e-05,1.17454]
[1780531649634,73.67,64183.34,0.0,-0.99156,1e-05,1.17743]
[1780531650638,73.67,64193.47,0.0,-0.9915,1e-05,1.18543]
[1780531651642,73.67,64197.29,0.0,-0.99148,1e-05,1.18739]
[1780531651973,73.67,64197.29,0.0,-0.99148,1e-05,1.18739]
[1780531652649,73.67,64198.61,0.0,-0.99147,1e-05,1.18863]
[1780531655671,73.68,64199.71,0.0,-0.99146,1e-05,1.19014]
[1780531660708,73.7,64198.17,0.0,-0.99146,1e-05,1.19026]
[1780531661258,73.7,64198.17,0.0,-0.99146,1e-05,1.19026]
[1780531661370,73.7,64198.17,0.0,-0.99146,1e-05,1.19026]
[1780531661717,73.7,64187.28,0.0,-0.99153,1e-05,1.1819]
[1780531662721,73.7,64188.21,0.0,-0.99152,1e-05,1.18283]
[1780531663728,73.7,64184.48,0.0,-0.99154,1e-05,1.18021]
[1780531664503,73.7,64184.48,0.0,-0.99154,1e-05,1.18021]
[1780531664735,73.7,64171.22,0.0,-0.99162,1e-05,1.17056]
[1780531665742,73.71,64162.49,0.0,-0.99167,1e-05,1.1642]
[1780531666007,73.71,64162.49,0.0,-0.99167,1e-05,1.1642]
[1780531666749,73.71,64167.87,0.0,-0.99163,1e-05,1.16827]
[1780531668556,73.71,64167.52,0.0,-0.99163,1e-05,1.16852]
[1780531668796,73.71,64161.61,0.0,-0.99167,1e-05,1.16405]
[1780531670778,73.72,64160.46,0.0,-0.99167,1e-05,1.1637]
[1780531671785,73.72,64166.23,0.0,-0.99163,1e-05,1.16833]
[1780531672565,73.72,64166.23,0.0,-0.99163,1e-05,1.16833]
[1780531672881,73.72,64159.87,0.0,-0.99167,1e-05,1.16378]
[1780531673887,73.73,64159.12,0.0,-0.99167,1e-05,1.16346]
[1780531674898,73.73,64157.04,0.0,-0.99168,1e-05,1.16216]
[1780531675901,73.74,64151.72,0.0,-0.99171,1e-05,1.15867]
[1780531676909,73.74,64143.85,0.0,-0.99175,1e-05,1.15303]
[1780531677917,73.74,64145.19,0.0,-0.99174,1e-05,1.15432]
[1780531678923,73.74,64148.97,0.0,-0.99172,1e-05,1.15744]
[1780531678979,73.74,64148.97,0.0,-0.99172,1e-05,1.15744]
[1780531679930,73.75,64147.98,0.0,-0.99172,1e-05,1.15697]
[1780531680938,73.75,64138.11,0.0,-0.99178,1e-05,1.14984]
[1780531681944,73.75,64129.55,0.0,-0.99183,1e-05,1.14373]
[1780531682951,73.76,64130.89,0.0,-0.99182,1e-05,1.14503]
[1780531684689,73.76,64130.89,0.0,-0.99182,1e-05,1.14503]
[1780531684780,73.76,64133.48,0.0,-0.9918,1e-05,1.14755]
[1780531684965,73.76,64134.98,0.0,-0.99179,1e-05,1.14867]
[1780531685972,73.77,64137.44,0.0,-0.99177,1e-05,1.1508]
[1780531686979,73.77,64132.34,0.0,-0.9918,1e-05,1.14728]
[1780531687986,73.77,64127.36,0.0,-0.99183,1e-05,1.14385]
[1780531689582,73.77,64127.36,0.0,-0.99183,1e-05,1.14385]
[1780531690000,73.78,64119.96,0.0,-0.99187,1e-05,1.13895]
[1780531691007,73.78,64117.85,0.0,-0.99188,1e-05,1.13769]
[1780531692016,73.79,64121.7,0.0,-0.99185,1e-05,1.14086]
[1780531693770,73.79,64121.7,0.0,-0.99185,1e-05,1.14086]
[1780531693915,73.79,64121.7,0.0,-0.99185,1e-05,1.14086]
[1780531693917,73.79,64122.91,0.0,-0.99184,1e-05,1.14236]
[1780531694030,73.79,64126.78,0.0,-0.99182,1e-05,1.14524]
[1780531695042,73.8,64130.88,0.0,-0.99179,1e-05,1.1486]
[1780531697056,73.8,64132.73,0.0,-0.99177,1e-05,1.15057]
[1780531698063,73.81,64140.49,0.0,-0.99172,1e-05,1.15667]
[1780531699070,73.81,64142.39,0.0,-0.99171,1e-05,1.15838]
[1780531701084,73.81,64145.87,0.0,-0.99169,1e-05,1.16155]
[1780531705112,73.83,64148.78,0.0,-0.99166,1e-05,1.16482]
[1780531706744,73.83,64148.78,0.0,-0.99166,1e-05,1.16482]
[1780531706838,73.83,64151.58,0.0,-0.99164,1e-05,1.16747]
[1780531708193,73.83,64151.98,0.0,-0.99164,1e-05,1.16777]
[1780531708560,73.83,64151.98,0.0,-0.99164,1e-05,1.16777]
[1780531708661,73.83,64156.05,0.0,-0.99161,1e-05,1.17111]
[1780531709381,73.83,64156.05,0.0,-0.99161,1e-05,1.17111]
[1780531709422,73.84,64167.47,0.0,-0.99154,1e-05,1.18006]
[1780531710147,73.84,64175.16,0.0,-0.99149,1e-05,1.18618]
[1780531711154,73.84,64176.45,0.0,-0.99149,1e-05,1.18619]
[1780531714174,73.85,64178.16,0.0,-0.99147,1e-05,1.18817]
[1780531715182,73.85,64188.8,0.0,-0.9914,1e-05,1.19659]
[1780531716189,73.85,64190.62,0.0,-0.99139,1e-05,1.1982]
[1780531718203,73.86,64188.78,0.0,-0.9914,1e-05,1.19719]
[1780531719210,73.86,64185.74,0.0,-0.99142,1e-05,1.19505]
[1780531720217,73.86,64190.15,0.0,-0.99139,1e-05,1.19867]
[1780531722232,73.87,64191.6,0.0,-0.99138,1e-05,1.20019]
[1780531723239,73.87,64190.37,0.0,-0.99138,1e-05,1.19944]
[1780531726045,73.87,64190.13,0.0,-0.99138,1e-05,1.19966]
[1780531726261,73.88,64198.06,0.0,-0.99133,1e-05,1.206]
[1780531727268,73.88,64208.87,0.0,-0.99126,1e-05,1.21461]
[1780531728275,73.88,64210.94,0.0,-0.99125,1e-05,1.2164]
[1780531730419,73.88,64210.04,0.0,-0.99125,1e-05,1.21587]
[1780531730521,73.88,64200.2,0.0,-0.99131,1e-05,1.20837]
[1780531731298,73.88,64191.16,0.0,-0.99136,1e-05,1.20154]
[1780531732508,73.88,64191.16,0.0,-0.99136,1e-05,1.20154]
[1780531732607,73.89,64187.04,0.0,-0.99139,1e-05,1.19855]
[1780531733312,73.89,64188.38,0.0,-0.99138,1e-05,1.19979]
[1780531734966,73.89,64188.38,0.0,-0.99138,1e-05,1.19979]
[1780531734318,73.89,64190.2,0.0,-0.99137,1e-05,1.20139]
[1780531735327,73.89,64195.63,0.0,-0.99133,1e-05,1.2058]
[1780531736333,73.9,64198.33,0.0,-0.99131,1e-05,1.20808]
[1780531741368,73.91,64195.95,0.0,-0.99132,1e-05,1.20716]
[1780531742451,73.91,64195.95,0.0,-0.99132,1e-05,1.20716]
[1780531742543,73.91,64191.82,0.0,-0.99134,1e-05,1.20414]
[1780531743382,73.91,64196.38,0.0,-0.99131,1e-05,1.20788]
[1780531744310,73.91,64196.38,0.0,-0.99131,1e-05,1.20788]
[1780531744389,73.91,64213.05,0.0,-0.99121,1e-05,1.22108]
[1780531745396,73.91,64223.96,0.0,-0.99114,1e-05,1.22982]
[1780531746409,73.91,64224.65,0.0,-0.99113,1e-05,1.23051]
[1780531747815,73.91,64224.65,0.0,-0.99113,1e-05,1.23051]
[1780531747907,73.92,64225.23,0.0,-0.99113,1e-05,1.23126]
[1780531752035,73.92,64226.2,0.0,-0.99112,1e-05,1.23232]
[1780531751439,73.92,64231.12,0.0,-0.99108,1e-05,1.23635]
[1780531752446,73.92,64233.44,0.0,-0.99107,1e-05,1.23833]
[1780531753453,73.92,64228.91,0.0,-0.9911,1e-05,1.23487]
[1780531756004,73.93,64230.57,0.0,-0.99108,1e-05,1.23632]
[1780531755467,73.93,64225.29,0.0,-0.99112,1e-05,1.23228]
[1780531756474,73.93,64220.61,0.0,-0.99115,1e-05,1.22873]
[1780531759495,73.93,64214.88,0.0,-0.99118,1e-05,1.22466]
[1780531761997,73.94,64213.76,0.0,-0.99118,1e-05,1.22393]
[1780531762020,73.94,64215.57,0.0,-0.99117,1e-05,1.22566]
[1780531764537,73.94,64220.72,0.0,-0.99113,1e-05,1.23001]
[1780531765997,73.94,64220.72,0.0,-0.99113,1e-05,1.23001]
[1780531765545,73.94,64230.27,0.0,-0.99107,1e-05,1.2377]
[1780531766552,73.94,64237.52,0.0,-0.99103,1e-05,1.24359]
[1780531767559,73.95,64237.38,0.0,-0.99103,1e-05,1.24359]
[1780531768566,73.95,64239.39,0.0,-0.99101,1e-05,1.24531]
[1780531770580,73.95,64233.72,0.0,-0.99105,1e-05,1.24103]
[1780531772001,73.95,64233.72,0.0,-0.99105,1e-05,1.24103]
[1780531771587,73.95,64228.05,0.0,-0.99109,1e-05,1.23541]
[1780531772594,73.95,64225.3,0.0,-0.99111,1e-05,1.23337]
[1780531773952,73.95,64229.18,0.0,-0.99108,1e-05,1.23671]
[1780531774893,73.95,64229.18,0.0,-0.99108,1e-05,1.23671]
[1780531774975,73.96,64231.95,0.0,-0.99106,1e-05,1.23903]
[1780531777629,73.96,64238.69,0.0,-0.99102,1e-05,1.24463]
[1780531778906,73.96,64238.69,0.0,-0.99102,1e-05,1.24463]
[1780531778966,73.96,64239.96,0.0,-0.99101,1e-05,1.24587]
[1780531781657,73.96,64243.89,0.0,-0.99098,1e-05,1.24923]
[1780531785039,73.97,64243.75,0.0,-0.99098,1e-05,1.24933]
[1780531785266,73.97,64243.89,0.0,-0.99098,1e-05,1.24955]
[1780531785684,73.97,64254.05,0.0,-0.99091,1e-05,1.25779]
[1780531786692,73.97,64259.63,0.0,-0.99087,1e-05,1.26237]
[1780531787699,73.97,64261.73,0.0,-0.99086,1e-05,1.26415]
[1780531788706,73.97,64257.2,0.0,-0.99089,1e-05,1.26059]
[1780531789713,73.97,64254.26,0.0,-0.99091,1e-05,1.25831]
[1780531791727,73.97,64254.37,0.0,-0.9909,1e-05,1.25858]
[1780531793741,73.97,64256.17,0.0,-0.99089,1e-05,1.26022]
[1780531794748,73.98,64250.46,0.0,-0.99093,1e-05,1.25572]
[1780531796991,73.98,64248.95,0.0,-0.99094,1e-05,1.2546]
[1780531796762,73.98,64246.52,0.0,-0.99095,1e-05,1.25276]
[1780531797769,73.98,64245.03,0.0,-0.99096,1e-05,1.25167]
[1780531798776,73.98,64237.68,0.0,-0.99101,1e-05,1.24591]
[1780531801000,73.98,64238.6,0.0,-0.991,1e-05,1.24675]
[1780531800790,73.98,64237.06,0.0,-0.99101,1e-05,1.24564]
[1780531801813,73.98,64230.26,0.0,-0.99105,1e-05,1.24035]
[1780531802818,73.98,64221.51,0.0,-0.9911,1e-05,1.23354]
[1780531803825,73.99,64217.73,0.0,-0.99113,1e-05,1.23068]
[1780531804754,73.99,64217.73,0.0,-0.99113,1e-05,1.23068]
[1780531804832,73.99,64210.11,0.0,-0.99117,1e-05,1.22482]
[1780531805376,73.99,64210.11,0.0,-0.99117,1e-05,1.22482]
[1780531805841,73.99,64201.27,0.0,-0.99123,1e-05,1.21804]
[1780531806847,73.99,64192.15,0.0,-0.99128,1e-05,1.21107]
[1780531807854,73.99,64191.64,0.0,-0.99129,1e-05,1.21084]
[1780531809022,73.99,64191.64,0.0,-0.99129,1e-05,1.21084]
[1780531809034,74.0,64189.82,0.0,-0.99129,1e-05,1.20978]
[1780531809868,74.0,64185.5,0.0,-0.99132,1e-05,1.20642]
[1780531811882,74.0,64186.6,0.0,-0.99131,1e-05,1.20764]
[1780531812889,74.0,64191.06,0.0,-0.99128,1e-05,1.21129]
[1780531815910,74.01,64198.0,0.0,-0.99123,1e-05,1.21724]
[1780531816917,74.01,64197.68,0.0,-0.99123,1e-05,1.21733]
[1780531818999,74.01,64196.5,0.0,-0.99124,1e-05,1.2164]
[1780531820945,74.02,64190.74,0.0,-0.99127,1e-05,1.21258]
[1780531821955,74.02,64187.76,0.0,-0.99129,1e-05,1.21026]
[1780531822962,74.02,64192.79,0.0,-0.99126,1e-05,1.21453]
[1780531823969,74.02,64198.66,0.0,-0.99122,1e-05,1.21929]
[1780531824975,74.03,64200.34,0.0,-0.99121,1e-05,1.22076]
[1780531826896,74.03,64201.34,0.0,-0.9912,1e-05,1.22171]
[1780531826990,74.03,64218.55,0.0,-0.99109,1e-05,1.23525]
[1780531827997,74.03,64226.33,0.0,-0.99104,1e-05,1.24157]
[1780531828993,74.03,64226.33,0.0,-0.99104,1e-05,1.24157]
[1780531829004,74.03,64223.47,0.0,-0.99106,1e-05,1.23956]
[1780531831070,74.03,64222.64,0.0,-0.99106,1e-05,1.23903]
[1780531831020,74.03,64216.44,0.0,-0.99111,1e-05,1.23301]
[1780531832029,74.04,64208.59,0.0,-0.99116,1e-05,1.22697]
[1780531833036,74.04,64211.82,0.0,-0.99113,1e-05,1.22966]
[1780531834043,74.04,64200.47,0.0,-0.9912,1e-05,1.22075]
[1780531834994,74.04,64200.47,0.0,-0.9912,1e-05,1.22075]
[1780531835050,74.04,64193.27,0.0,-0.99125,1e-05,1.21542]
[1780531836057,74.04,64187.38,0.0,-0.99128,1e-05,1.211]
[1780531837064,74.04,64174.42,0.0,-0.99136,1e-05,1.20096]
[1780531838071,74.05,64164.69,0.0,-0.99142,1e-05,1.19382]
[1780531839081,74.05,64169.23,0.0,-0.99139,1e-05,1.19752]
[1780531839429,74.05,64169.23,0.0,-0.99139,1e-05,1.19752]
[1780531840085,74.05,64160.43,0.0,-0.99144,1e-05,1.19096]
[1780531841092,74.05,64163.47,0.0,-0.99142,1e-05,1.1935]
[1780531842099,74.05,64179.01,0.0,-0.99133,1e-05,1.2057]
[1780531843106,74.06,64185.13,0.0,-0.99129,1e-05,1.21064]
[1780531843439,74.06,64185.13,0.0,-0.99129,1e-05,1.21064]
[1780531844113,74.06,64186.02,0.0,-0.99128,1e-05,1.2115]
[1780531845120,74.06,64191.55,0.0,-0.99124,1e-05,1.21599]
[1780531845564,74.06,64191.55,0.0,-0.99124,1e-05,1.21599]
[1780531845827,74.06,64191.55,0.0,-0.99124,1e-05,1.21599]
[1780531846127,74.06,64212.63,0.0,-0.99111,1e-05,1.23269]
[1780531846270,74.06,64212.63,0.0,-0.99111,1e-05,1.23269]
[1780531847133,74.06,64220.44,0.0,-0.99106,1e-05,1.239]
[1780531848141,74.06,64222.9,0.0,-0.99104,1e-05,1.24108]
[1780531849503,74.06,64222.9,0.0,-0.99104,1e-05,1.24108]
[1780531849740,74.06,64222.9,0.0,-0.99104,1e-05,1.24108]
[1780531849839,74.07,64218.75,0.0,-0.99107,1e-05,1.23791]
[1780531851165,74.07,64228.86,0.0,-0.991,1e-05,1.24619]
[1780531852169,74.07,64234.27,0.0,-0.99096,1e-05,1.25062]
[1780531854184,74.07,64231.72,0.0,-0.99098,1e-05,1.2488]
[1780531855190,74.07,64234.13,0.0,-0.99096,1e-05,1.25083]
[1780531856198,74.07,64237.49,0.0,-0.99094,1e-05,1.25362]
[1780531857507,74.07,64237.49,0.0,-0.99094,1e-05,1.25362]
[1780531857608,74.08,64238.94,0.0,-0.99093,1e-05,1.25488]
[1780531858469,74.08,64238.94,0.0,-0.99093,1e-05,1.25488]
[1780531858490,74.08,64238.94,0.0,-0.99093,1e-05,1.25488]
[1780531861497,74.08,64238.68,0.0,-0.99093,1e-05,1.25497]
[1780531861736,74.08,64238.68,0.0,-0.99093,1e-05,1.25497]
[1780531861754,74.08,64237.63,0.0,-0.99093,1e-05,1.25423]
[1780531862271,74.08,64234.86,0.0,-0.99095,1e-05,1.25202]
[1780531863280,74.08,64233.73,0.0,-0.99096,1e-05,1.25122]
[1780531864285,74.08,64235.26,0.0,-0.99095,1e-05,1.25254]
[1780531865292,74.08,64236.48,0.0,-0.99094,1e-05,1.25363]
[1780531866299,74.08,64235.05,0.0,-0.99095,1e-05,1.25269]
[1780531870882,74.09,64234.86,0.0,-0.99095,1e-05,1.25285]
[1780531871334,74.09,64229.72,0.0,-0.99098,1e-05,1.24895]
[1780531872739,74.09,64229.72,0.0,-0.99098,1e-05,1.24895]
[1780531872805,74.09,64219.02,0.0,-0.99104,1e-05,1.24056]
[1780531873349,74.09,64211.74,0.0,-0.99109,1e-05,1.23493]
[1780531874356,74.09,64211.17,0.0,-0.99109,1e-05,1.23461]
[1780531875363,74.1,64217.27,0.0,-0.99105,1e-05,1.23957]
[1780531876370,74.1,64210.73,0.0,-0.99109,1e-05,1.23452]
[1780531877377,74.1,64207.03,0.0,-0.99112,1e-05,1.23174]
[1780531879391,74.1,64209.32,0.0,-0.9911,1e-05,1.23383]
[1780531880398,74.1,64211.16,0.0,-0.99109,1e-05,1.23542]
[1780531881406,74.1,64212.14,0.0,-0.99108,1e-05,1.23633]
[1780531882415,74.11,64208.78,0.0,-0.9911,1e-05,1.2338]
[1780531883419,74.11,64212.37,0.0,-0.99107,1e-05,1.23678]
[1780531884427,74.11,64213.66,0.0,-0.99107,1e-05,1.23793]
[1780531885434,74.11,64223.87,0.0,-0.991,1e-05,1.24603]
[1780531886441,74.11,64231.06,0.0,-0.99095,1e-05,1.252]
[1780531887499,74.11,64231.06,0.0,-0.99095,1e-05,1.252]
[1780531887561,74.11,64235.19,0.0,-0.99092,1e-05,1.2554]
[1780531888455,74.11,64237.58,0.0,-0.99091,1e-05,1.25742]
[1780531889462,74.11,64235.69,0.0,-0.99092,1e-05,1.256]
[1780531891476,74.12,64233.98,0.0,-0.99094,1e-05,1.25357]
[1780531892471,74.12,64233.98,0.0,-0.99094,1e-05,1.25357]
[1780531892482,74.12,64231.19,0.0,-0.99096,1e-05,1.25144]
[1780531893490,74.12,64226.08,0.0,-0.99099,1e-05,1.24747]
[1780531894497,74.12,64223.92,0.0,-0.991,1e-05,1.24586]
[1780531895504,74.12,64226.23,0.0,-0.99098,1e-05,1.24782]
[1780531896339,74.12,64226.23,0.0,-0.99098,1e-05,1.24782]
[1780531896511,74.12,64228.52,0.0,-0.99097,1e-05,1.24975]
[1780531897518,74.12,64230.73,0.0,-0.99095,1e-05,1.25162]
[1780531898525,74.12,64233.09,0.0,-0.99094,1e-05,1.25361]
[1780531900539,74.13,64235.15,0.0,-0.99092,1e-05,1.25546]
[1780531901546,74.13,64229.23,0.0,-0.99096,1e-05,1.25083]
[1780531902553,74.13,64230.14,0.0,-0.99095,1e-05,1.25166]
[1780531903282,74.13,64230.14,0.0,-0.99095,1e-05,1.25166]
[1780531903496,74.13,64230.14,0.0,-0.99095,1e-05,1.25166]
[1780531903560,74.13,64235.5,0.0,-0.99092,1e-05,1.25605]
[1780531904568,74.13,64241.13,0.0,-0.99088,1e-05,1.26066]
[1780531905575,74.13,64241.03,0.0,-0.99088,1e-05,1.26067]
[1780531907589,74.13,64242.44,0.0,-0.99087,1e-05,1.26197]
[1780531908938,74.13,64242.44,0.0,-0.99087,1e-05,1.26197]
[1780531909031,74.13,64241.86,0.0,-0.99087,1e-05,1.2616]
[1780531909606,74.13,64250.3,0.0,-0.99082,1e-05,1.26848]
[1780531910613,74.13,64249.94,0.0,-0.99082,1e-05,1.26826]
[1780531912155,74.14,64246.09,0.0,-0.99084,1e-05,1.26523]
[1780531914641,74.14,64251.45,0.0,-0.99081,1e-05,1.26979]
[1780531915508,74.14,64251.45,0.0,-0.99081,1e-05,1.26979]
[1780531915648,74.14,64258.53,0.0,-0.99076,1e-05,1.27559]
[1780531916655,74.14,64263.02,0.0,-0.99073,1e-05,1.2793]
[1780531917662,74.14,64266.12,0.0,-0.99071,1e-05,1.28187]
[1780531918669,74.14,64269.45,0.0,-0.99069,1e-05,1.28463]
[1780531919512,74.14,64269.45,0.0,-0.99069,1e-05,1.28463]
[1780531919683,74.14,64276.84,0.0,-0.99064,1e-05,1.29071]
[1780531920686,74.14,64283.11,0.0,-0.9906,1e-05,1.29588]
[1780531921693,74.14,64287.88,0.0,-0.99056,1e-05,1.29983]
[1780531922700,74.14,64292.2,0.0,-0.99054,1e-05,1.3034]
[1780531923707,74.14,64295.09,0.0,-0.99052,1e-05,1.3058]
[1780531924714,74.14,64296.48,0.0,-0.99051,1e-05,1.30703]
[1780531925721,74.14,64294.64,0.0,-0.99052,1e-05,1.30551]
[1780531926728,74.14,64292.4,0.0,-0.99053,1e-05,1.30367]
[1780531929755,74.14,64278.63,0.0,-0.99062,1e-05,1.2924]
[1780531930762,74.14,64273.92,0.0,-0.99066,1e-05,1.28858]
[1780531935799,74.15,64274.15,0.0,-0.99065,1e-05,1.28896]
[1780531936806,74.15,64271.17,0.0,-0.99067,1e-05,1.28656]
[1780531937685,74.15,64271.17,0.0,-0.99067,1e-05,1.28656]
[1780531937813,74.15,64260.36,0.0,-0.99074,1e-05,1.27781]
[1780531938820,74.15,64250.47,0.0,-0.99081,1e-05,1.26987]
[1780531939827,74.15,64247.83,0.0,-0.99082,1e-05,1.26781]
[1780531940738,74.15,64247.83,0.0,-0.99082,1e-05,1.26781]
[1780531941086,74.15,64247.83,0.0,-0.99082,1e-05,1.26781]
[1780531941160,74.15,64244.32,0.0,-0.99085,1e-05,1.26506]
[1780531941852,74.15,64274.28,0.0,-0.99065,1e-05,1.28943]
[1780531942860,74.15,64265.55,0.0,-0.99071,1e-05,1.28235]
[1780531943867,74.15,64273.14,0.0,-0.99066,1e-05,1.28859]
[1780531944962,74.15,64273.14,0.0,-0.99066,1e-05,1.28859]
[1780531945028,74.15,64275.68,0.0,-0.99064,1e-05,1.29071]
[1780531947895,74.15,64277.57,0.0,-0.99062,1e-05,1.29236]
[1780531948905,74.15,64275.54,0.0,-0.99064,1e-05,1.29073]
[1780531949912,74.15,64268.49,0.0,-0.99068,1e-05,1.28502]
[1780531950919,74.15,64268.52,0.0,-0.99068,1e-05,1.28509]
[1780531952999,74.15,64268.63,0.0,-0.99069,1e-05,1.28394]
[1780531953098,74.15,64269.47,0.0,-0.99069,1e-05,1.28468]
[1780531958977,74.16,64269.97,0.0,-0.99068,1e-05,1.28538]
[1780531961998,74.16,64267.59,0.0,-0.99069,1e-05,1.2836]
[1780531964013,74.16,64265.31,0.0,-0.99071,1e-05,1.28185]
[1780531966027,74.16,64262.65,0.0,-0.99072,1e-05,1.2798]
[1780531967034,74.16,64250.66,0.0,-0.9908,1e-05,1.27016]
[1780531968041,74.16,64248.95,0.0,-0.99081,1e-05,1.26886]
[1780531969860,74.16,64249.81,0.0,-0.99081,1e-05,1.26963]
[1780531969999,74.16,64249.81,0.0,-0.99081,1e-05,1.26963]
[1780531972069,74.17,64243.74,0.0,-0.99084,1e-05,1.26498]
[1780531973076,74.17,64236.52,0.0,-0.99089,1e-05,1.25927]
[1780531974083,74.17,64232.71,0.0,-0.99091,1e-05,1.25632]
[1780531975090,74.17,64235.3,0.0,-0.9909,1e-05,1.25849]
[1780531976097,74.17,64238.7,0.0,-0.99087,1e-05,1.26132]
[1780531979118,74.17,64242.33,0.0,-0.99085,1e-05,1.26451]
[1780531980125,74.17,64235.0,0.0,-0.99089,1e-05,1.25872]
[1780531981134,74.17,64233.71,0.0,-0.9909,1e-05,1.25778]
[1780531982140,74.18,64227.12,0.0,-0.99094,1e-05,1.25261]
[1780531983147,74.18,64225.18,0.0,-0.99096,1e-05,1.25117]
[1780531984154,74.18,64220.19,0.0,-0.99099,1e-05,1.24731]
[1780531985161,74.18,64214.89,0.0,-0.99102,1e-05,1.24322]
[1780531987175,74.18,64210.45,0.0,-0.99105,1e-05,1.23995]
[1780531988181,74.18,64207.36,0.0,-0.99106,1e-05,1.23763]
[1780531992210,74.19,64213.26,0.0,-0.99102,1e-05,1.24284]
[1780531993217,74.19,64219.98,0.0,-0.99098,1e-05,1.24831]
[1780531994224,74.19,64229.59,0.0,-0.99092,1e-05,1.2561]
[1780531995231,74.19,64230.87,0.0,-0.99091,1e-05,1.25723]
[1780531996238,74.19,64227.24,0.0,-0.99093,1e-05,1.25443]
[1780531997245,74.19,64221.32,0.0,-0.99097,1e-05,1.2498]
[1780531998252,74.2,64214.81,0.0,-0.99101,1e-05,1.24473]
[1780531999259,74.2,64209.31,0.0,-0.99104,1e-05,1.24048]
[1780532000266,74.2,64197.34,0.0,-0.99112,1e-05,1.23115]
[1780532001273,74.2,64191.22,0.0,-0.99115,1e-05,1.22646]
[1780532002280,74.2,64191.79,0.0,-0.99115,1e-05,1.22705]
[1780532003288,74.2,64200.47,0.0,-0.99109,1e-05,1.23403]
[1780532004295,74.2,64208.47,0.0,-0.99104,1e-05,1.2405]
[1780532005302,74.2,64214.48,0.0,-0.991,1e-05,1.2454]
[1780532006310,74.21,64213.05,0.0,-0.99101,1e-05,1.24439]
[1780532007316,74.21,64209.88,0.0,-0.99103,1e-05,1.242]
[1780532008324,74.21,64207.02,0.0,-0.99105,1e-05,1.23985]
[1780532010337,74.21,64208.36,0.0,-0.99104,1e-05,1.24116]
[1780532011344,74.21,64203.69,0.0,-0.99107,1e-05,1.23634]
[1780532013241,74.21,64203.69,0.0,-0.99107,1e-05,1.23634]
[1780532013491,74.21,64202.13,0.0,-0.99108,1e-05,1.23523]
[1780532013743,74.21,64202.13,0.0,-0.99108,1e-05,1.23523]
[1780532013995,74.21,64202.13,0.0,-0.99108,1e-05,1.23523]
[1780532014097,74.21,64203.01,0.0,-0.99108,1e-05,1.23593]
[1780532017128,74.21,64203.71,0.0,-0.99107,1e-05,1.23648]
[1780532017236,74.21,64203.71,0.0,-0.99107,1e-05,1.23648]
[1780532017309,74.21,64199.79,0.0,-0.9911,1e-05,1.23339]
[1780532017386,74.21,64203.94,0.0,-0.99107,1e-05,1.23666]
[1780532018393,74.21,64207.98,0.0,-0.99104,1e-05,1.23985]
[1780532019880,74.21,64207.98,0.0,-0.99104,1e-05,1.23985]
[1780532019991,74.21,64207.98,0.0,-0.99104,1e-05,1.23985]
[1780532020203,74.21,64207.98,0.0,-0.99104,1e-05,1.23985]
[1780532020238,74.21,64207.98,0.0,-0.99104,1e-05,1.23985]
[1780532020294,74.22,64209.36,0.0,-0.99103,1e-05,1.24107]
[1780532025444,74.22,64208.52,0.0,-0.99103,1e-05,1.24114]
[1780532028175,74.22,64207.07,0.0,-0.99104,1e-05,1.23999]
[1780532028236,74.22,64207.07,0.0,-0.99104,1e-05,1.23999]
[1780532030480,74.23,64210.88,0.0,-0.99101,1e-05,1.24361]
[1780532031486,74.23,64215.7,0.0,-0.99098,1e-05,1.24756]
[1780532032507,74.23,64222.64,0.0,-0.99094,1e-05,1.25309]
[1780532033511,74.23,64230.15,0.0,-0.99089,1e-05,1.2593]
[1780532034518,74.23,64233.44,0.0,-0.99087,1e-05,1.26203]
[1780532036540,74.24,64237.16,0.0,-0.99084,1e-05,1.26519]
[1780532037547,74.24,64245.03,0.0,-0.99079,1e-05,1.27161]
[1780532038555,74.24,64238.83,0.0,-0.99083,1e-05,1.26668]
[1780532039563,74.24,64236.63,0.0,-0.99084,1e-05,1.26499]
[1780532040570,74.24,64234.03,0.0,-0.99086,1e-05,1.26298]
[1780532044598,74.24,64239.19,0.0,-0.99082,1e-05,1.26746]
[1780532046414,74.24,64239.94,0.0,-0.99082,1e-05,1.26813]
[1780532046501,74.24,64239.94,0.0,-0.99082,1e-05,1.26813]
[1780532048643,74.24,64236.73,0.0,-0.99083,1e-05,1.26577]
[1780532049509,74.24,64236.73,0.0,-0.99083,1e-05,1.26577]
[1780532049735,74.24,64236.73,0.0,-0.99083,1e-05,1.26577]
[1780532051667,74.25,64243.62,0.0,-0.99079,1e-05,1.27148]
[1780532052677,74.25,64249.69,0.0,-0.99075,1e-05,1.2763]
[1780532053682,74.25,64245.65,0.0,-0.99078,1e-05,1.2731]
[1780532054689,74.25,64241.74,0.0,-0.9908,1e-05,1.27]
[1780532056703,74.25,64244.5,0.0,-0.99078,1e-05,1.27236]
[1780532057604,74.25,64244.5,0.0,-0.99078,1e-05,1.27236]
[1780532057736,74.25,64244.5,0.0,-0.99078,1e-05,1.27236]
[1780532057810,74.25,64248.76,0.0,-0.99075,1e-05,1.27595]
[1780532058666,74.25,64248.76,0.0,-0.99075,1e-05,1.27595]
[1780532058738,74.25,64248.76,0.0,-0.99075,1e-05,1.27595]
[1780532058761,74.25,64248.79,0.0,-0.99075,1e-05,1.27603]
[1780532059724,74.25,64251.53,0.0,-0.99073,1e-05,1.27825]
[1780532061408,74.25,64251.53,0.0,-0.99073,1e-05,1.27825]
[1780532061495,74.25,64251.96,0.0,-0.99073,1e-05,1.27866]
[1780532063752,74.25,64245.54,0.0,-0.99077,1e-05,1.27363]
[1780532064759,74.25,64241.9,0.0,-0.99079,1e-05,1.27075]
[1780532066338,74.25,64241.9,0.0,-0.99079,1e-05,1.27075]
[1780532066496,74.25,64240.5,0.0,-0.9908,1e-05,1.26969]
[1780532067872,74.25,64240.29,0.0,-0.9908,1e-05,1.26959]
[1780532067997,74.25,64240.29,0.0,-0.9908,1e-05,1.26959]
[1780532068078,74.26,64240.52,0.0,-0.9908,1e-05,1.26992]
[1780532071808,74.26,64242.78,0.0,-0.99079,1e-05,1.27076]
[1780532073002,74.26,64242.78,0.0,-0.99079,1e-05,1.27076]
[1780532073236,74.26,64242.78,0.0,-0.99079,1e-05,1.27076]
[1780532078857,74.26,64240.42,0.0,-0.9908,1e-05,1.26933]
[1780532079864,74.26,64237.17,0.0,-0.99083,1e-05,1.26678]
[1780532080586,74.26,64237.17,0.0,-0.99083,1e-05,1.26678]
[1780532080739,74.26,64237.17,0.0,-0.99083,1e-05,1.26678]
[1780532081752,74.27,64237.15,0.0,-0.99082,1e-05,1.26684]
[1780532082000,74.27,64237.15,0.0,-0.99082,1e-05,1.26684]
[1780532082046,74.27,64238.29,0.0,-0.99082,1e-05,1.26783]
[1780532083892,74.27,64241.21,0.0,-0.9908,1e-05,1.27033]
[1780532086913,74.27,64236.33,0.0,-0.99083,1e-05,1.26661]
[1780532088695,74.27,64235.33,0.0,-0.99083,1e-05,1.26588]
[1780532088737,74.27,64235.33,0.0,-0.99083,1e-05,1.26588]
[1780532093968,74.28,64233.52,0.0,-0.99084,1e-05,1.26489]
[1780532094975,74.28,64236.14,0.0,-0.99082,1e-05,1.26708]
[1780532095477,74.28,64236.14,0.0,-0.99082,1e-05,1.26708]
[1780532095493,74.28,64236.14,0.0,-0.99082,1e-05,1.26708]
[1780532095982,74.28,64230.87,0.0,-0.99086,1e-05,1.26292]
[1780532096989,74.28,64224.85,0.0,-0.99089,1e-05,1.25817]
[1780532097996,74.28,64224.3,0.0,-0.9909,1e-05,1.25783]
[1780532099493,74.28,64224.33,0.0,-0.9909,1e-05,1.25794]
[1780532099737,74.28,64224.33,0.0,-0.9909,1e-05,1.25794]
[1780532100444,74.28,64224.33,0.0,-0.9909,1e-05,1.25794]
[1780532100501,74.28,64224.98,0.0,-0.99089,1e-05,1.25855]
[1780532101021,74.28,64222.01,0.0,-0.99091,1e-05,1.25627]
[1780532103036,74.28,64228.91,0.0,-0.99086,1e-05,1.26198]
[1780532105052,74.29,64234.51,0.0,-0.99083,1e-05,1.26664]
[1780532106084,74.29,64254.05,0.0,-0.9907,1e-05,1.28244]
[1780532107097,74.29,64257.29,0.0,-0.99068,1e-05,1.2852]
[1780532108095,74.29,64266.15,0.0,-0.99062,1e-05,1.29248]
[1780532109102,74.29,64277.92,0.0,-0.99054,1e-05,1.30216]
[1780532110109,74.29,64283.3,0.0,-0.9905,1e-05,1.30661]
[1780532111116,74.29,64276.37,0.0,-0.99055,1e-05,1.30091]
[1780532112419,74.29,64275.63,0.0,-0.99055,1e-05,1.30031]
[1780532113131,74.29,64269.64,0.0,-0.99059,1e-05,1.29542]
[1780532114138,74.29,64270.1,0.0,-0.99059,1e-05,1.29582]
[1780532115145,74.29,64274.36,0.0,-0.99056,1e-05,1.29934]
[1780532117159,74.29,64268.61,0.0,-0.9906,1e-05,1.29467]
[1780532118166,74.29,64258.67,0.0,-0.99066,1e-05,1.28658]
[1780532119173,74.29,64260.14,0.0,-0.99065,1e-05,1.28782]
[1780532121188,74.29,64254.26,0.0,-0.99069,1e-05,1.28312]
[1780532122195,74.29,64246.85,0.0,-0.99074,1e-05,1.27716]
[1780532123202,74.29,64247.52,0.0,-0.99074,1e-05,1.27777]
[1780532124209,74.29,64256.22,0.0,-0.99068,1e-05,1.28489]
[1780532125216,74.29,64263.42,0.0,-0.99063,1e-05,1.29081]
[1780532126223,74.29,64260.67,0.0,-0.99065,1e-05,1.2886]
[1780532129244,74.29,64263.36,0.0,-0.99063,1e-05,1.29092]
[1780532131257,74.29,64267.39,0.0,-0.99061,1e-05,1.293]
[1780532132266,74.3,64271.51,0.0,-0.99058,1e-05,1.29641]
[1780532133274,74.3,64274.17,0.0,-0.99057,1e-05,1.29862]
[1780532134312,74.3,64274.17,0.0,-0.99057,1e-05,1.29862]
[1780532134501,74.3,64274.17,0.0,-0.99057,1e-05,1.29862]
[1780532134320,74.3,64271.71,0.0,-0.99058,1e-05,1.29663]
[1780532136295,74.3,64269.22,0.0,-0.9906,1e-05,1.29464]
[1780532137302,74.3,64266.53,0.0,-0.99062,1e-05,1.29247]
[1780532139316,74.3,64270.05,0.0,-0.99059,1e-05,1.29543]
[1780532141330,74.3,64266.34,0.0,-0.99062,1e-05,1.29245]
[1780532142337,74.3,64261.95,0.0,-0.99064,1e-05,1.2889]
[1780532143344,74.3,64273.61,0.0,-0.99057,1e-05,1.29849]
[1780532143636,74.3,64273.61,0.0,-0.99057,1e-05,1.29849]
[1780532144352,74.3,64281.75,0.0,-0.99051,1e-05,1.30521]
[1780532145357,74.3,64283.82,0.0,-0.9905,1e-05,1.30693]
[1780532146385,74.3,64290.19,0.0,-0.99046,1e-05,1.3122]
[1780532147373,74.3,64282.41,0.0,-0.99051,1e-05,1.30578]
[1780532147659,74.3,64282.41,0.0,-0.99051,1e-05,1.30578]
[1780532148379,74.3,64277.09,0.0,-0.99054,1e-05,1.30141]
[1780532149386,74.3,64276.83,0.0,-0.99054,1e-05,1.30121]
[1780532150393,74.3,64272.5,0.0,-0.99057,1e-05,1.29768]
[1780532153416,74.3,64265.41,0.0,-0.99062,1e-05,1.29196]
[1780532154423,74.3,64258.6,0.0,-0.99066,1e-05,1.28644]
[1780532155430,74.3,64256.32,0.0,-0.99068,1e-05,1.28463]
[1780532156437,74.3,64253.07,0.0,-0.9907,1e-05,1.28204]
[1780532159459,74.3,64250.91,0.0,-0.99071,1e-05,1.28044]
[1780532160469,74.3,64246.8,0.0,-0.99074,1e-05,1.27717]
[1780532161491,74.31,64232.97,0.0,-0.99083,1e-05,1.26607]
[1780532162492,74.31,64223.48,0.0,-0.99089,1e-05,1.25854]
[1780532163499,74.31,64213.49,0.0,-0.99095,1e-05,1.25066]
[1780532164506,74.31,64215.0,0.0,-0.99094,1e-05,1.25198]
[1780532166522,74.31,64207.38,0.0,-0.99099,1e-05,1.24613]
[1780532167529,74.31,64204.52,0.0,-0.99101,1e-05,1.24398]
[1780532170550,74.32,64201.24,0.0,-0.99102,1e-05,1.24174]
[1780532172564,74.32,64203.91,0.0,-0.99101,1e-05,1.24411]
[1780532174579,74.32,64207.42,0.0,-0.99098,1e-05,1.24714]
[1780532176594,74.32,64209.03,0.0,-0.99097,1e-05,1.24865]
[1780532178607,74.33,64205.48,0.0,-0.99099,1e-05,1.24605]
[1780532179613,74.33,64199.98,0.0,-0.99102,1e-05,1.2418]
[1780532180628,74.33,64195.01,0.0,-0.99105,1e-05,1.23799]
[1780532181631,74.33,64183.57,0.0,-0.99113,1e-05,1.22912]
[1780532182637,74.33,64164.18,0.0,-0.99125,1e-05,1.21411]
[1780532183644,74.33,64154.06,0.0,-0.99131,1e-05,1.20644]
[1780532184651,74.33,64150.12,0.0,-0.99133,1e-05,1.20358]
[1780532185658,74.33,64154.95,0.0,-0.9913,1e-05,1.20731]
[1780532187679,74.34,64155.91,0.0,-0.99129,1e-05,1.20841]
[1780532189251,74.34,64158.16,0.0,-0.99128,1e-05,1.2105]
[1780532189693,74.34,64162.59,0.0,-0.99125,1e-05,1.21394]
[1780532190700,74.34,64170.7,0.0,-0.9912,1e-05,1.22042]
[1780532191714,74.35,64167.27,0.0,-0.99122,1e-05,1.21667]
[1780532192720,74.35,64159.77,0.0,-0.99127,1e-05,1.211]
[1780532193727,74.35,64154.31,0.0,-0.9913,1e-05,1.20695]
[1780532194734,74.35,64151.76,0.0,-0.99132,1e-05,1.20516]
[1780532195741,74.35,64148.12,0.0,-0.99134,1e-05,1.20253]
[1780532196748,74.35,64140.93,0.0,-0.99138,1e-05,1.19718]
[1780532197755,74.36,64144.87,0.0,-0.99135,1e-05,1.20041]
[1780532200776,74.36,64141.74,0.0,-0.99137,1e-05,1.19857]
[1780532202790,74.37,64149.21,0.0,-0.99132,1e-05,1.20472]
[1780532203814,74.37,64150.14,0.0,-0.99131,1e-05,1.20562]
[1780532204815,74.37,64155.38,0.0,-0.99128,1e-05,1.20986]
[1780532205822,74.37,64153.54,0.0,-0.99129,1e-05,1.2086]
[1780532206829,74.37,64150.28,0.0,-0.99131,1e-05,1.20625]
[1780532209850,74.38,64135.44,0.0,-0.99139,1e-05,1.19536]
[1780532210857,74.38,64126.73,0.0,-0.99145,1e-05,1.18887]
[1780532211864,74.38,64119.39,0.0,-0.99149,1e-05,1.18347]
[1780532212871,74.39,64120.41,0.0,-0.99148,1e-05,1.18445]
[1780532213881,74.39,64122.06,0.0,-0.99147,1e-05,1.18592]
[1780532214885,74.39,64125.42,0.0,-0.99145,1e-05,1.1887]
[1780532216904,74.4,64127.89,0.0,-0.99143,1e-05,1.191]
[1780532310610,74.51,64220.96,0.0,-0.99076,1e-05,1.27387]
[1780532311617,74.51,64225.39,0.0,-0.99074,1e-05,1.27617]
[1780532313631,74.51,64216.19,0.0,-0.9908,1e-05,1.26876]
[1780532314638,74.51,64217.65,0.0,-0.99079,1e-05,1.26993]
[1780532315122,74.51,64217.65,0.0,-0.99079,1e-05,1.26993]
[1780532315237,74.51,64217.65,0.0,-0.99079,1e-05,1.26993]
[1780532316652,74.51,64226.8,0.0,-0.99073,1e-05,1.27731]
[1780532317659,74.51,64233.08,0.0,-0.99069,1e-05,1.28239]
[1780532318665,74.51,64234.99,0.0,-0.99068,1e-05,1.28394]
[1780532319673,74.51,64229.32,0.0,-0.99071,1e-05,1.27935]
[1780532320691,74.51,64231.92,0.0,-0.9907,1e-05,1.28145]
[1780532323473,74.51,64233.4,0.0,-0.99069,1e-05,1.28265]
[1780532323496,74.51,64233.4,0.0,-0.99069,1e-05,1.28265]
[1780532323702,74.51,64226.77,0.0,-0.99073,1e-05,1.27729]
[1780532324421,74.51,64226.77,0.0,-0.99073,1e-05,1.27729]
[1780532324493,74.51,64226.77,0.0,-0.99073,1e-05,1.27729]
[1780532324709,74.51,64224.78,0.0,-0.99074,1e-05,1.27568]
[1780532326723,74.51,64230.81,0.0,-0.9907,1e-05,1.28055]
[1780532327730,74.51,64234.85,0.0,-0.99068,1e-05,1.28383]
[1780532328118,74.51,64234.85,0.0,-0.99068,1e-05,1.28383]
[1780532328235,74.51,64234.85,0.0,-0.99068,1e-05,1.28383]
[1780532329744,74.51,64239.18,0.0,-0.99065,1e-05,1.28735]
[1780532330751,74.51,64242.63,0.0,-0.99063,1e-05,1.29015]
[1780532332085,74.51,64243.44,0.0,-0.99062,1e-05,1.29081]
[1780532332237,74.51,64243.44,0.0,-0.99062,1e-05,1.29081]
[1780532334779,74.51,64247.22,0.0,-0.9906,1e-05,1.2939]
[1780532335790,74.51,64251.99,0.0,-0.99056,1e-05,1.2978]
[1780532336793,74.51,64261.28,0.0,-0.9905,1e-05,1.30542]
[1780532337800,74.51,64266.39,0.0,-0.99047,1e-05,1.30961]
[1780532338807,74.51,64262.88,0.0,-0.99049,1e-05,1.30669]
[1780532339815,74.51,64259.92,0.0,-0.99051,1e-05,1.30424]
[1780532341842,74.51,64250.19,0.0,-0.99058,1e-05,1.29624]
[1780532342857,74.51,64245.28,0.0,-0.99061,1e-05,1.29223]
[1780532343864,74.51,64233.15,0.0,-0.99069,1e-05,1.28238]
[1780532344871,74.51,64227.03,0.0,-0.99073,1e-05,1.27745]
[1780532345878,74.51,64217.87,0.0,-0.99079,1e-05,1.2701]
[1780532346885,74.51,64216.31,0.0,-0.9908,1e-05,1.2689]
[1780532348899,74.51,64209.23,0.0,-0.99084,1e-05,1.26332]
[1780532349906,74.51,64212.12,0.0,-0.99082,1e-05,1.2657]
[1780532354941,74.52,64214.13,0.0,-0.99081,1e-05,1.26761]
[1780532355948,74.52,64205.1,0.0,-0.99087,1e-05,1.26043]
[1780532356955,74.52,64204.51,0.0,-0.99087,1e-05,1.26003]
[1780532357962,74.52,64198.86,0.0,-0.99091,1e-05,1.2556]
[1780532358971,74.52,64189.09,0.0,-0.99097,1e-05,1.24791]
[1780532359977,74.52,64186.57,0.0,-0.99098,1e-05,1.24601]
[1780532361991,74.52,64183.64,0.0,-0.991,1e-05,1.24389]
[1780532365015,74.53,64173.42,0.0,-0.99106,1e-05,1.23614]
[1780532366022,74.53,64172.76,0.0,-0.99106,1e-05,1.23574]
[1780532367030,74.53,64175.79,0.0,-0.99104,1e-05,1.23824]
[1780532368036,74.53,64172.92,0.0,-0.99106,1e-05,1.2361]
[1780532369044,74.53,64176.32,0.0,-0.99104,1e-05,1.23889]
[1780532370051,74.53,64179.33,0.0,-0.99102,1e-05,1.24138]
[1780532372065,74.53,64181.54,0.0,-0.99101,1e-05,1.24209]
[1780532373072,74.53,64184.73,0.0,-0.99099,1e-05,1.24472]
[1780532374079,74.54,64188.82,0.0,-0.99096,1e-05,1.24807]
[1780532378379,74.54,64190.12,0.0,-0.99095,1e-05,1.24939]
[1780532378502,74.54,64190.12,0.0,-0.99095,1e-05,1.24939]
[1780532380425,74.54,64190.6,0.0,-0.99095,1e-05,1.24997]
[1780532380487,74.54,64190.6,0.0,-0.99095,1e-05,1.24997]
[1780532380488,74.54,64189.74,0.0,-0.99095,1e-05,1.24947]
[1780532382276,74.54,64191.61,0.0,-0.99094,1e-05,1.25096]
[1780532382500,74.54,64191.61,0.0,-0.99094,1e-05,1.25096]
[1780532382601,74.55,64188.74,0.0,-0.99096,1e-05,1.24887]
[1780532386163,74.55,64185.57,0.0,-0.99098,1e-05,1.24666]
[1780532387675,74.55,64185.57,0.0,-0.99098,1e-05,1.24666]
[1780532387736,74.55,64185.57,0.0,-0.99098,1e-05,1.24666]
[1780532387700,74.55,64188.32,0.0,-0.99096,1e-05,1.24904]
[1780532388670,74.55,64188.32,0.0,-0.99096,1e-05,1.24904]
[1780532388739,74.55,64188.32,0.0,-0.99096,1e-05,1.24904]
[1780532389185,74.55,64191.98,0.0,-0.99093,1e-05,1.25204]
[1780532390524,74.55,64191.98,0.0,-0.99093,1e-05,1.25204]
[1780532390737,74.55,64191.98,0.0,-0.99093,1e-05,1.25204]
[1780532390809,74.55,64186.37,0.0,-0.99097,1e-05,1.24779]
[1780532391199,74.55,64182.67,0.0,-0.99099,1e-05,1.24486]
[1780532392553,74.55,64182.67,0.0,-0.99099,1e-05,1.24486]
[1780532392737,74.55,64182.67,0.0,-0.99099,1e-05,1.24486]
[1780532392621,74.56,64183.46,0.0,-0.99098,1e-05,1.24569]
[1780532393624,74.56,64183.46,0.0,-0.99098,1e-05,1.24569]
[1780532393735,74.56,64183.46,0.0,-0.99098,1e-05,1.24569]
[1780532393837,74.56,64185.59,0.0,-0.99097,1e-05,1.24749]
[1780532394220,74.56,64183.44,0.0,-0.99098,1e-05,1.24578]
[1780532396235,74.56,64186.24,0.0,-0.99096,1e-05,1.24821]
[1780532397938,74.56,64187.17,0.0,-0.99096,1e-05,1.24906]
[1780532398000,74.56,64187.17,0.0,-0.99096,1e-05,1.24906]
[1780532398259,74.56,64187.17,0.0,-0.99096,1e-05,1.24906]
[1780532398494,74.56,64187.17,0.0,-0.99096,1e-05,1.24906]
[1780532398565,74.56,64189.03,0.0,-0.99094,1e-05,1.25074]
[1780532399255,74.56,64192.77,0.0,-0.99092,1e-05,1.25371]
[1780532401269,74.56,64194.84,0.0,-0.9909,1e-05,1.25555]
[1780532402288,74.57,64187.77,0.0,-0.99095,1e-05,1.25002]
[1780532403290,74.57,64181.85,0.0,-0.99098,1e-05,1.24542]
[1780532404305,74.57,64188.35,0.0,-0.99094,1e-05,1.25067]
[1780532405309,74.57,64192.44,0.0,-0.99092,1e-05,1.25403]
[1780532406316,74.57,64195.91,0.0,-0.99089,1e-05,1.2569]
[1780532407323,74.57,64205.94,0.0,-0.99083,1e-05,1.26501]
[1780532409337,74.57,64208.23,0.0,-0.99081,1e-05,1.26701]
[1780532410344,74.57,64210.74,0.0,-0.99079,1e-05,1.2691]
[1780532411510,74.57,64210.74,0.0,-0.99079,1e-05,1.2691]
[1780532411738,74.57,64210.74,0.0,-0.99079,1e-05,1.2691]
[1780532412358,74.57,64199.85,0.0,-0.99086,1e-05,1.26051]
[1780532413365,74.57,64192.49,0.0,-0.99091,1e-05,1.25471]
[1780532414444,74.57,64192.49,0.0,-0.99091,1e-05,1.25471]
[1780532414494,74.57,64192.49,0.0,-0.99091,1e-05,1.25471]
[1780532414534,74.58,64196.17,0.0,-0.99088,1e-05,1.25782]
[1780532415379,74.58,64199.26,0.0,-0.99086,1e-05,1.26028]
[1780532416386,74.58,64202.85,0.0,-0.99084,1e-05,1.26324]
[1780532417190,74.58,64202.85,0.0,-0.99084,1e-05,1.26324]
[1780532417236,74.58,64202.85,0.0,-0.99084,1e-05,1.26324]
[1780532419996,74.58,64202.05,0.0,-0.99084,1e-05,1.26284]
[1780532421860,74.58,64202.07,0.0,-0.99084,1e-05,1.26293]
[1780532421421,74.58,64207.04,0.0,-0.99081,1e-05,1.26699]
[1780532421993,74.58,64207.04,0.0,-0.99081,1e-05,1.26699]
[1780532422428,74.58,64212.68,0.0,-0.99077,1e-05,1.2716]
[1780532424442,74.58,64209.47,0.0,-0.99079,1e-05,1.26915]
[1780532426701,74.58,64210.8,0.0,-0.99078,1e-05,1.27028]
[1780532426735,74.58,64210.8,0.0,-0.99078,1e-05,1.27028]
[1780532427466,74.59,64213.91,0.0,-0.99076,1e-05,1.27291]
[1780532428472,74.59,64216.22,0.0,-0.99075,1e-05,1.27484]
[1780532429479,74.59,64223.22,0.0,-0.9907,1e-05,1.28055]
[1780532430486,74.59,64217.83,0.0,-0.99074,1e-05,1.27625]
[1780532431493,74.59,64214.31,0.0,-0.99077,1e-05,1.27218]
[1780532432271,74.59,64214.31,0.0,-0.99077,1e-05,1.27218]
[1780532432495,74.59,64214.31,0.0,-0.99077,1e-05,1.27218]
[1780532433507,74.59,64211.28,0.0,-0.99079,1e-05,1.26985]
[1780532434908,74.59,64210.83,0.0,-0.99079,1e-05,1.2696]
[1780532434999,74.59,64210.83,0.0,-0.99079,1e-05,1.2696]
[1780532435523,74.59,64221.35,0.0,-0.99072,1e-05,1.27808]
[1780532436530,74.59,64226.77,0.0,-0.99068,1e-05,1.28257]
[1780532437537,74.59,64231.24,0.0,-0.99065,1e-05,1.28624]
[1780532438544,74.59,64226.32,0.0,-0.99069,1e-05,1.28228]
[1780532439887,74.59,64226.32,0.0,-0.99069,1e-05,1.28228]
[1780532439995,74.59,64224.51,0.0,-0.9907,1e-05,1.28086]
[1780532442008,74.59,64224.48,0.0,-0.9907,1e-05,1.28092]
[1780532442239,74.59,64224.48,0.0,-0.9907,1e-05,1.28092]
[1780532442572,74.59,64227.68,0.0,-0.99067,1e-05,1.28355]
[1780532443579,74.59,64233.02,0.0,-0.99064,1e-05,1.28789]
[1780532444585,74.59,64245.1,0.0,-0.99056,1e-05,1.29777]
[1780532445593,74.59,64241.17,0.0,-0.99059,1e-05,1.29459]
[1780532446600,74.59,64234.3,0.0,-0.99063,1e-05,1.28902]
[1780532447607,74.59,64230.38,0.0,-0.99066,1e-05,1.28586]
[1780532450674,74.6,64231.52,0.0,-0.99065,1e-05,1.28684]
[1780532450738,74.6,64231.52,0.0,-0.99065,1e-05,1.28684]
[1780532450776,74.6,64228.9,0.0,-0.99067,1e-05,1.28474]
[1780532452156,74.6,64228.49,0.0,-0.99067,1e-05,1.28444]
[1780532452234,74.6,64228.49,0.0,-0.99067,1e-05,1.28444]
[1780532452642,74.6,64228.86,0.0,-0.99067,1e-05,1.28477]
[1780532453653,74.6,64222.4,0.0,-0.99071,1e-05,1.27957]
[1780532454657,74.6,64214.94,0.0,-0.99076,1e-05,1.27359]
[1780532455664,74.6,64213.55,0.0,-0.99076,1e-05,1.27252]
[1780532456736,74.6,64213.55,0.0,-0.99076,1e-05,1.27252]
[1780532456805,74.6,64213.55,0.0,-0.99076,1e-05,1.27252]
[1780532457678,74.6,64220.09,0.0,-0.99072,1e-05,1.2779]
[1780532458685,74.6,64218.18,0.0,-0.99073,1e-05,1.2764]
[1780532459870,74.6,64218.18,0.0,-0.99073,1e-05,1.2764]
[1780532459693,74.6,64220.62,0.0,-0.99072,1e-05,1.27842]
[1780532459989,74.6,64220.62,0.0,-0.99072,1e-05,1.27842]
[1780532460700,74.6,64223.31,0.0,-0.9907,1e-05,1.28063]
[1780532461707,74.6,64214.09,0.0,-0.99076,1e-05,1.27323]
[1780532462569,74.6,64214.09,0.0,-0.99076,1e-05,1.27323]
[1780532462738,74.6,64214.09,0.0,-0.99076,1e-05,1.27323]
[1780532462838,74.6,64212.08,0.0,-0.99077,1e-05,1.27166]
[1780532463732,74.6,64212.08,0.0,-0.99077,1e-05,1.27166]
[1780532463833,74.6,64213.5,0.0,-0.99076,1e-05,1.27286]
[1780532463998,74.6,64213.5,0.0,-0.99076,1e-05,1.27286]
[1780532464728,74.6,64217.18,0.0,-0.99074,1e-05,1.27587]
[1780532466923,74.6,64216.67,0.0,-0.99074,1e-05,1.27551]
[1780532466998,74.6,64217.64,0.0,-0.99073,1e-05,1.27634]
[1780532467749,74.6,64220.56,0.0,-0.99071,1e-05,1.27874]
[1780532468756,74.6,64226.91,0.0,-0.99067,1e-05,1.28392]
[1780532469763,74.6,64230.99,0.0,-0.99064,1e-05,1.28726]
[1780532471275,74.6,64229.98,0.0,-0.99065,1e-05,1.28647]
[1780532471502,74.6,64229.98,0.0,-0.99065,1e-05,1.28647]
[1780532472784,74.61,64232.45,0.0,-0.99063,1e-05,1.28853]
[1780532473791,74.61,64227.84,0.0,-0.99066,1e-05,1.2848]
[1780532474162,74.61,64227.84,0.0,-0.99066,1e-05,1.2848]
[1780532474237,74.61,64227.84,0.0,-0.99066,1e-05,1.2848]
[1780532474798,74.61,64222.52,0.0,-0.9907,1e-05,1.28052]
[1780532475805,74.61,64217.24,0.0,-0.99073,1e-05,1.27629]
[1780532476385,74.61,64217.24,0.0,-0.99073,1e-05,1.27629]
[1780532476500,74.61,64217.24,0.0,-0.99073,1e-05,1.27629]
[1780532477819,74.61,64222.25,0.0,-0.9907,1e-05,1.28043]
[1780532478165,74.61,64222.25,0.0,-0.9907,1e-05,1.28043]
[1780532478237,74.61,64222.25,0.0,-0.9907,1e-05,1.28043]
[1780532478430,74.61,64222.25,0.0,-0.9907,1e-05,1.28043]
[1780532478500,74.61,64222.25,0.0,-0.9907,1e-05,1.28043]
[1780532478826,74.61,64214.22,0.0,-0.99075,1e-05,1.27398]
[1780532479833,74.61,64214.68,0.0,-0.99075,1e-05,1.2744]
[1780532481847,74.61,64216.75,0.0,-0.99073,1e-05,1.27616]
[1780532481972,74.61,64216.75,0.0,-0.99073,1e-05,1.27616]
[1780532481992,74.61,64216.75,0.0,-0.99073,1e-05,1.27616]
[1780532482854,74.61,64220.05,0.0,-0.99071,1e-05,1.27887]
[1780532483861,74.61,64213.63,0.0,-0.99075,1e-05,1.27373]
[1780532484238,74.61,64213.63,0.0,-0.99075,1e-05,1.27373]
[1780532484494,74.61,64213.63,0.0,-0.99075,1e-05,1.27373]
[1780532484868,74.61,64206.25,0.0,-0.9908,1e-05,1.26784]
[1780532485875,74.61,64211.9,0.0,-0.99076,1e-05,1.27244]
[1780532486883,74.61,64216.86,0.0,-0.99073,1e-05,1.27649]
[1780532487264,74.61,64216.86,0.0,-0.99073,1e-05,1.27649]
[1780532487509,74.61,64216.86,0.0,-0.99073,1e-05,1.27649]
[1780532488897,74.61,64222.29,0.0,-0.9907,1e-05,1.28097]
[1780532489904,74.61,64224.62,0.0,-0.99068,1e-05,1.2829]
[1780532490094,74.61,64224.62,0.0,-0.99068,1e-05,1.2829]
[1780532490236,74.61,64224.62,0.0,-0.99068,1e-05,1.2829]
[1780532490445,74.61,64224.62,0.0,-0.99068,1e-05,1.2829]
[1780532490506,74.61,64224.62,0.0,-0.99068,1e-05,1.2829]
[1780532490910,74.61,64220.49,0.0,-0.99071,1e-05,1.27959]
[1780532491795,74.61,64220.49,0.0,-0.99071,1e-05,1.27959]
[1780532491918,74.61,64217.42,0.0,-0.99074,1e-05,1.27587]
[1780532491995,74.61,64217.42,0.0,-0.99074,1e-05,1.27587]
[1780532492601,74.61,64217.42,0.0,-0.99074,1e-05,1.27587]
[1780532492736,74.61,64217.42,0.0,-0.99074,1e-05,1.27587]
[1780532492925,74.61,64218.22,0.0,-0.99073,1e-05,1.27656]
[1780532493932,74.61,64220.24,0.0,-0.99072,1e-05,1.27824]
[1780532494792,74.61,64220.24,0.0,-0.99072,1e-05,1.27824]
[1780532494939,74.61,64215.23,0.0,-0.99075,1e-05,1.27424]
[1780532495946,74.62,64211.32,0.0,-0.99077,1e-05,1.27114]
[1780532496009,74.62,64211.32,0.0,-0.99077,1e-05,1.27114]
[1780532496288,74.62,64211.32,0.0,-0.99077,1e-05,1.27114]
[1780532496503,74.62,64211.32,0.0,-0.99077,1e-05,1.27114]
[1780532496953,74.62,64209.73,0.0,-0.99078,1e-05,1.26992]
[1780532497960,74.62,64198.51,0.0,-0.99086,1e-05,1.26098]
[1780532498972,74.62,64202.72,0.0,-0.99083,1e-05,1.26442]
[1780532499978,74.62,64209.68,0.0,-0.99078,1e-05,1.27007]
[1780532500986,74.62,64214.18,0.0,-0.99075,1e-05,1.27375]
[1780532502999,74.62,64219.4,0.0,-0.99072,1e-05,1.27807]
[1780532504025,74.62,64226.56,0.0,-0.99067,1e-05,1.2839]
[1780532505026,74.62,64234.08,0.0,-0.99062,1e-05,1.29005]
[1780532506033,74.62,64237.67,0.0,-0.9906,1e-05,1.29299]
[1780532507040,74.62,64235.18,0.0,-0.99061,1e-05,1.29098]
[1780532508997,74.62,64233.97,0.0,-0.99062,1e-05,1.29002]
[1780532511075,74.62,64233.44,0.0,-0.99062,1e-05,1.28963]
[1780532511237,74.62,64233.44,0.0,-0.99062,1e-05,1.28963]
[1780532511339,74.62,64235.84,0.0,-0.99061,1e-05,1.29161]
[1780532512075,74.62,64237.83,0.0,-0.99059,1e-05,1.29325]
[1780532514089,74.62,64233.57,0.0,-0.99062,1e-05,1.28981]
[1780532515096,74.62,64237.1,0.0,-0.9906,1e-05,1.2927]
[1780532516103,74.62,64227.87,0.0,-0.99066,1e-05,1.28509]
[1780532517110,74.62,64229.34,0.0,-0.99065,1e-05,1.2862]
[1780532519124,74.62,64234.2,0.0,-0.99062,1e-05,1.28996]
[1780532520131,74.62,64236.17,0.0,-0.99061,1e-05,1.29146]
[1780532521138,74.62,64233.35,0.0,-0.99063,1e-05,1.28906]
[1780532522145,74.62,64216.56,0.0,-0.99074,1e-05,1.27547]
[1780532523158,74.62,64196.69,0.0,-0.99087,1e-05,1.25952]
[1780532524164,74.62,64197.45,0.0,-0.99086,1e-05,1.26013]
[1780532525173,74.62,64192.13,0.0,-0.9909,1e-05,1.25588]
[1780532526180,74.62,64188.39,0.0,-0.99092,1e-05,1.25291]
[1780532527187,74.62,64190.48,0.0,-0.99091,1e-05,1.25457]
[1780532528194,74.62,64188.39,0.0,-0.99092,1e-05,1.25291]
[1780532531215,74.62,64182.6,0.0,-0.99096,1e-05,1.24848]
[1780532532222,74.62,64175.26,0.0,-0.991,1e-05,1.24277]
[1780532533232,74.62,64169.24,0.0,-0.99104,1e-05,1.23812]
[1780532534237,74.62,64162.11,0.0,-0.99108,1e-05,1.23263]
[1780532535243,74.62,64163.56,0.0,-0.99107,1e-05,1.23388]
[1780532537265,74.62,64149.33,0.0,-0.99116,1e-05,1.22299]
[1780532538272,74.63,64135.34,0.0,-0.99125,1e-05,1.21226]
[1780532539279,74.63,64133.49,0.0,-0.99126,1e-05,1.21098]
[1780532542300,74.63,64126.27,0.0,-0.9913,1e-05,1.20589]
[1780532543307,74.63,64120.27,0.0,-0.99133,1e-05,1.20144]
[1780532544314,74.64,64114.91,0.0,-0.99137,1e-05,1.1975]
[1780532545321,74.64,64115.68,0.0,-0.99136,1e-05,1.19828]
[1780532546328,74.64,64112.37,0.0,-0.99138,1e-05,1.19592]
[1780532548342,74.64,64116.29,0.0,-0.99135,1e-05,1.1993]
[1780532549349,74.65,64119.48,0.0,-0.99133,1e-05,1.20194]
[1780532551838,74.65,64120.47,0.0,-0.99132,1e-05,1.20288]
[1780532551849,74.65,64128.85,0.0,-0.99128,1e-05,1.20845]
[1780532552370,74.65,64139.16,0.0,-0.99121,1e-05,1.21643]
[1780532553377,74.65,64138.39,0.0,-0.99122,1e-05,1.21599]
[1780532554384,74.66,64129.53,0.0,-0.99127,1e-05,1.20928]
[1780532555841,74.66,64129.53,0.0,-0.99127,1e-05,1.20928]
[1780532555885,74.66,64126.3,0.0,-0.99129,1e-05,1.20713]
[1780532558412,74.66,64124.27,0.0,-0.9913,1e-05,1.20591]
[1780532559419,74.66,64122.36,0.0,-0.99131,1e-05,1.20462]
[1780532561433,74.67,64128.1,0.0,-0.99127,1e-05,1.2094]
[1780532562440,74.67,64134.75,0.0,-0.99123,1e-05,1.21472]
[1780532563448,74.67,64147.34,0.0,-0.99115,1e-05,1.22467]
[1780532564454,74.67,64151.98,0.0,-0.99112,1e-05,1.22846]
[1780532565461,74.67,64155.33,0.0,-0.99109,1e-05,1.23108]
[1780532566468,74.68,64149.5,0.0,-0.99113,1e-05,1.22666]
[1780532567475,74.68,64142.13,0.0,-0.99118,1e-05,1.22105]
[1780532568482,74.68,64139.35,0.0,-0.99119,1e-05,1.21903]
[1780532569488,74.68,64135.82,0.0,-0.99121,1e-05,1.21644]
[1780532570204,74.68,64135.82,0.0,-0.99121,1e-05,1.21644]
[1780532570496,74.68,64128.79,0.0,-0.99125,1e-05,1.21115]
[1780532572511,74.69,64127.6,0.0,-0.99126,1e-05,1.21056]
[1780532573518,74.69,64130.14,0.0,-0.99124,1e-05,1.2127]
[1780532574262,74.69,64130.14,0.0,-0.99124,1e-05,1.2127]
[1780532575532,74.69,64124.85,0.0,-0.99127,1e-05,1.20895]
[1780532576545,74.69,64119.97,0.0,-0.9913,1e-05,1.20535]
[1780532577549,74.69,64121.32,0.0,-0.99129,1e-05,1.20656]
[1780532579563,74.7,64117.16,0.0,-0.99131,1e-05,1.20371]
[1780532580569,74.7,64111.7,0.0,-0.99135,1e-05,1.1997]
[1780532581578,74.7,64107.1,0.0,-0.99137,1e-05,1.19636]
[1780532582585,74.7,64111.64,0.0,-0.99134,1e-05,1.20003]
[1780532584600,74.71,64119.97,0.0,-0.99129,1e-05,1.20682]
[1780532585626,74.71,64125.23,0.0,-0.99125,1e-05,1.21106]
[1780532586628,74.71,64138.85,0.0,-0.99117,1e-05,1.22181]
[1780532588642,74.72,64135.53,0.0,-0.99119,1e-05,1.21955]
[1780532589649,74.72,64132.94,0.0,-0.9912,1e-05,1.21769]
[1780532591664,74.72,64127.35,0.0,-0.99123,1e-05,1.21368]
[1780532592670,74.72,64123.39,0.0,-0.99126,1e-05,1.21077]
[1780532593680,74.72,64111.76,0.0,-0.99133,1e-05,1.20198]
[1780532595693,74.73,64108.13,0.0,-0.99135,1e-05,1.19956]
[1780532597707,74.73,64100.92,0.0,-0.99139,1e-05,1.19442]
[1780532598714,74.74,64097.56,0.0,-0.99141,1e-05,1.19225]
[1780532600728,74.74,64092.37,0.0,-0.99144,1e-05,1.1885]
[1780532601735,74.74,64093.29,0.0,-0.99143,1e-05,1.18961]
[1780532602742,74.75,64090.11,0.0,-0.99144,1e-05,1.1874]
[1780532603922,74.75,64090.11,0.0,-0.99144,1e-05,1.1874]
[1780532604757,74.75,64081.46,0.0,-0.99149,1e-05,1.18105]
[1780532605764,74.75,64074.99,0.0,-0.99153,1e-05,1.1766]
[1780532606771,74.75,64072.16,0.0,-0.99155,1e-05,1.1747]
[1780532607934,74.75,64072.16,0.0,-0.99155,1e-05,1.1747]
[1780532611806,74.77,64068.59,0.0,-0.99157,1e-05,1.17198]
[1780532612813,74.77,64071.03,0.0,-0.99155,1e-05,1.17406]
[1780532614827,74.78,64073.44,0.0,-0.99153,1e-05,1.17635]
[1780532615840,74.78,64062.53,0.0,-0.9916,1e-05,1.16815]
[1780532616863,74.78,64069.83,0.0,-0.99155,1e-05,1.17387]
[1780532617870,74.8,64072.89,0.0,-0.99151,1e-05,1.17865]
[1780532618877,74.81,64073.66,0.0,-0.99151,1e-05,1.17946]
[1780532620899,74.81,64069.85,0.0,-0.99152,1e-05,1.17728]
[1780532621906,74.82,64063.56,0.0,-0.99156,1e-05,1.17277]
[1780532622913,74.82,64057.41,0.0,-0.99159,1e-05,1.1684]
[1780532623920,74.83,64057.78,0.0,-0.99158,1e-05,1.17002]
[1780532625933,74.86,64051.24,0.0,-0.9916,1e-05,1.16781]
[1780532626941,74.89,64053.97,0.0,-0.99156,1e-05,1.17234]
[1780532629962,74.9,64047.03,0.0,-0.9916,1e-05,1.16786]
[1780532630969,74.93,64045.71,0.0,-0.99158,1e-05,1.16935]
[1780532631976,74.95,64054.9,0.0,-0.99151,1e-05,1.17871]
[1780532632983,74.96,64061.57,0.0,-0.99147,1e-05,1.18397]
[1780532633992,74.96,64056.74,0.0,-0.99149,1e-05,1.18055]
[1780532634998,74.96,64045.9,0.0,-0.99156,1e-05,1.17261]
[1780532636007,74.96,64047.66,0.0,-0.99154,1e-05,1.17418]
[1780532637014,74.97,64051.83,0.0,-0.99152,1e-05,1.17755]
[1780532638021,74.97,64058.29,0.0,-0.99148,1e-05,1.18266]
[1780532639028,74.97,64061.34,0.0,-0.99146,1e-05,1.18519]
[1780532640041,74.97,64054.28,0.0,-0.9915,1e-05,1.18007]
[1780532641049,74.98,64054.77,0.0,-0.99149,1e-05,1.18067]
[1780532642056,74.98,64060.72,0.0,-0.99145,1e-05,1.1854]
[1780532643064,74.98,64057.36,0.0,-0.99147,1e-05,1.18307]
[1780532644072,74.98,64049.34,0.0,-0.99152,1e-05,1.17724]
[1780532645079,74.99,64048.19,0.0,-0.99152,1e-05,1.17661]
[1780532646086,74.99,64044.48,0.0,-0.99155,1e-05,1.17405]
[1780532647093,74.99,64037.05,0.0,-0.99159,1e-05,1.16872]
[1780532648101,74.99,64037.42,0.0,-0.99158,1e-05,1.16924]
[1780532650114,75.0,64033.86,0.0,-0.9916,1e-05,1.16706]
[1780532651127,75.0,64019.4,0.0,-0.99169,1e-05,1.15654]
[1780532651973,75.0,64019.4,0.0,-0.99169,1e-05,1.15654]
[1780532652134,75.0,64001.5,0.0,-0.99179,1e-05,1.14332]
[1780532653155,75.03,64000.11,0.0,-0.99178,1e-05,1.14517]
[1780532654156,75.04,64018.28,0.0,-0.99167,1e-05,1.15889]
[1780532655096,75.04,64018.28,0.0,-0.99167,1e-05,1.15889]
[1780532655164,75.06,64023.87,0.0,-0.99161,1e-05,1.16562]
[1780532656172,75.07,64016.01,0.0,-0.99166,1e-05,1.16001]
[1780532657179,75.1,64014.78,0.0,-0.99164,1e-05,1.16164]
[1780532659196,75.13,64018.91,0.0,-0.9916,1e-05,1.16748]
[1780532660199,75.13,64025.47,0.0,-0.99155,1e-05,1.17263]
[1780532661209,75.13,64019.03,0.0,-0.99159,1e-05,1.16804]
[1780532662215,75.13,64020.61,0.0,-0.99158,1e-05,1.16947]
[1780532665237,75.14,64023.71,0.0,-0.99155,1e-05,1.17251]
[1780532667250,75.15,64019.81,0.0,-0.99157,1e-05,1.17006]
[1780532668258,75.15,64027.41,0.0,-0.99153,1e-05,1.17599]
[1780532669266,75.15,64024.67,0.0,-0.99154,1e-05,1.17416]
[1780532671279,75.16,64028.33,0.0,-0.99152,1e-05,1.17617]
[1780532672286,75.18,64030.33,0.0,-0.99149,1e-05,1.17991]
[1780532674300,75.19,64023.33,0.0,-0.99153,1e-05,1.17509]
[1780532675308,75.19,64021.3,0.0,-0.99154,1e-05,1.1738]
[1780532677321,75.19,64016.68,0.0,-0.99157,1e-05,1.1708]
[1780532678328,75.2,64011.01,0.0,-0.9916,1e-05,1.1668]
[1780532679335,75.22,64009.03,0.0,-0.99159,1e-05,1.16773]
[1780532680342,75.25,64006.36,0.0,-0.99159,1e-05,1.16812]
[1780532682356,75.28,64000.36,0.0,-0.9916,1e-05,1.16625]
[1780532683363,75.3,64000.66,0.0,-0.99158,1e-05,1.16887]
[1780532686386,75.33,63996.81,0.0,-0.99158,1e-05,1.16881]
[1780532687392,75.34,63990.29,0.0,-0.99162,1e-05,1.16419]
[1780532688465,75.36,63963.08,0.0,-0.99176,1e-05,1.14649]
[1780532690081,75.36,63963.08,0.0,-0.99176,1e-05,1.14649]
[1780532690120,75.39,63941.74,0.0,-0.99186,1e-05,1.13358]
[1780532690614,75.39,63941.74,0.0,-0.99186,1e-05,1.13358]
[1780532690678,75.43,63937.95,0.0,-0.99186,1e-05,1.13371]
[1780532691872,75.43,63944.41,0.0,-0.99182,1e-05,1.13871]
[1780532692461,75.43,63956.99,0.0,-0.99175,1e-05,1.14791]
[1780532693252,75.43,63956.99,0.0,-0.99175,1e-05,1.14791]
[1780532693467,75.43,63949.5,0.0,-0.99179,1e-05,1.14242]
[1780532694489,75.43,63932.25,0.0,-0.99189,1e-05,1.12987]
[1780532695492,75.43,63935.25,0.0,-0.99187,1e-05,1.13204]
[1780532696436,75.43,63935.25,0.0,-0.99187,1e-05,1.13204]
[1780532696504,75.43,63947.1,0.0,-0.9918,1e-05,1.14067]
[1780532697512,75.43,63951.13,0.0,-0.99178,1e-05,1.14362]
[1780532699974,75.43,63949.48,0.0,-0.99179,1e-05,1.14241]
[1780532700025,75.43,63949.67,0.0,-0.99179,1e-05,1.14255]
[1780532700532,75.43,63947.64,0.0,-0.9918,1e-05,1.14106]
[1780532701548,75.43,63954.46,0.0,-0.99176,1e-05,1.14606]
[1780532702551,75.43,63964.66,0.0,-0.9917,1e-05,1.15355]
[1780532703583,75.43,63967.8,0.0,-0.99168,1e-05,1.15587]
[1780532705418,75.43,63966.28,0.0,-0.99169,1e-05,1.15475]
[1780532705582,75.43,63963.84,0.0,-0.9917,1e-05,1.15295]
[1780532706590,75.43,63961.85,0.0,-0.99172,1e-05,1.15148]
[1780532707494,75.43,63961.85,0.0,-0.99172,1e-05,1.15148]
[1780532707597,75.43,63954.36,0.0,-0.99176,1e-05,1.14598]
[1780532708630,75.43,63959.42,0.0,-0.99173,1e-05,1.1497]
[1780532709506,75.43,63959.42,0.0,-0.99173,1e-05,1.1497]
[1780532710118,75.43,63959.42,0.0,-0.99173,1e-05,1.1497]
[1780532710194,75.43,63954.26,0.0,-0.99176,1e-05,1.14591]
[1780532710647,75.43,63943.42,0.0,-0.99182,1e-05,1.13799]
[1780532711650,75.43,63935.58,0.0,-0.99187,1e-05,1.13228]
[1780532712662,75.43,63924.53,0.0,-0.99193,1e-05,1.12428]
[1780532714146,75.43,63924.53,0.0,-0.99193,1e-05,1.12428]
[1780532714223,75.43,63908.09,0.0,-0.99203,1e-05,1.11247]
[1780532714700,75.43,63891.75,0.0,-0.99212,1e-05,1.10082]
[1780532715301,75.43,63891.75,0.0,-0.99212,1e-05,1.10082]
[1780532715701,75.43,63892.2,0.0,-0.99212,1e-05,1.10114]
[1780532717715,75.43,63886.32,0.0,-0.99215,1e-05,1.09697]
[1780532718345,75.43,63886.32,0.0,-0.99215,1e-05,1.09697]
[1780532718730,75.43,63880.31,0.0,-0.99218,1e-05,1.09273]
[1780532719736,75.43,63883.37,0.0,-0.99217,1e-05,1.09489]
[1780532720812,75.43,63883.37,0.0,-0.99217,1e-05,1.09489]
[1780532720862,75.43,63898.11,0.0,-0.99208,1e-05,1.10534]
[1780532721754,75.43,63906.87,0.0,-0.99203,1e-05,1.11159]
[1780532722761,75.43,63903.29,0.0,-0.99205,1e-05,1.10904]
[1780532723813,75.43,63900.54,0.0,-0.99207,1e-05,1.10707]
[1780532724934,75.43,63900.54,0.0,-0.99207,1e-05,1.10707]
[1780532724966,75.43,63879.76,0.0,-0.99219,1e-05,1.09234]
[1780532725815,75.43,63870.86,0.0,-0.99224,1e-05,1.08608]
[1780532726838,75.43,63846.27,0.0,-0.99237,1e-05,1.06893]
[1780532727680,75.43,63846.27,0.0,-0.99237,1e-05,1.06893]
[1780532727833,75.43,63898.32,0.0,-0.99208,1e-05,1.10549]
[1780532728847,75.43,63914.53,0.0,-0.99199,1e-05,1.11708]
[1780532729860,75.43,63914.59,0.0,-0.99199,1e-05,1.11713]
[1780532730861,75.43,63891.66,0.0,-0.99212,1e-05,1.10076]
[1780532731700,75.43,63891.66,0.0,-0.99212,1e-05,1.10076]
[1780532731868,75.43,63891.41,0.0,-0.99213,1e-05,1.09943]
[1780532732875,75.43,63886.48,0.0,-0.99216,1e-05,1.09594]
[1780532733889,75.43,63870.64,0.0,-0.99225,1e-05,1.08479]
[1780532734895,75.43,63867.66,0.0,-0.99226,1e-05,1.0827]
[1780532735912,75.43,63867.29,0.0,-0.99226,1e-05,1.08244]
[1780532738129,75.43,63866.66,0.0,-0.99227,1e-05,1.082]
[1780532738168,75.43,63866.71,0.0,-0.99227,1e-05,1.08203]
[1780532738935,75.43,63862.14,0.0,-0.99229,1e-05,1.07884]
[1780532739942,75.43,63857.96,0.0,-0.99232,1e-05,1.07592]
[1780532741143,75.43,63857.96,0.0,-0.99232,1e-05,1.07592]
[1780532741295,75.43,63857.96,0.0,-0.99232,1e-05,1.07592]
[1780532741146,75.43,63856.31,0.0,-0.99233,1e-05,1.07477]
[1780532741956,75.43,63863.29,0.0,-0.99229,1e-05,1.07964]
[1780532742963,75.43,63873.23,0.0,-0.99223,1e-05,1.0866]
[1780532743503,75.43,63873.23,0.0,-0.99223,1e-05,1.0866]
[1780532743973,75.47,63885.88,0.0,-0.99213,1e-05,1.09943]
[1780532744978,75.52,63878.08,0.0,-0.99214,1e-05,1.09763]
[1780532745661,75.52,63878.08,0.0,-0.99214,1e-05,1.09763]
[1780532745985,75.56,63874.25,0.0,-0.99214,1e-05,1.09841]
[1780532746992,75.56,63864.98,0.0,-0.99219,1e-05,1.09187]
[1780532747999,75.56,63860.78,0.0,-0.99221,1e-05,1.08891]
[1780532749247,75.56,63860.78,0.0,-0.99221,1e-05,1.08891]
[1780532749295,75.56,63863.85,0.0,-0.99219,1e-05,1.09107]
[1780532750245,75.56,63863.85,0.0,-0.99219,1e-05,1.09107]
[1780532751020,75.6,63861.21,0.0,-0.99218,1e-05,1.09292]
[1780532752027,75.6,63856.8,0.0,-0.9922,1e-05,1.09018]
[1780532753034,75.6,63854.84,0.0,-0.99221,1e-05,1.08881]
[1780532754049,75.6,63857.42,0.0,-0.9922,1e-05,1.09062]
[1780532755052,75.6,63853.0,0.0,-0.99222,1e-05,1.08751]
[1780532756059,75.6,63847.86,0.0,-0.99225,1e-05,1.08392]
[1780532757068,75.6,63851.86,0.0,-0.99223,1e-05,1.08672]
[1780532758075,75.61,63848.11,0.0,-0.99225,1e-05,1.08447]
[1780532758436,75.61,63848.11,0.0,-0.99225,1e-05,1.08447]
[1780532759082,75.61,63849.15,0.0,-0.99224,1e-05,1.0852]
[1780532760089,75.61,63846.76,0.0,-0.99225,1e-05,1.08353]
[1780532761054,75.61,63846.76,0.0,-0.99225,1e-05,1.08353]
[1780532761109,75.61,63847.56,0.0,-0.99225,1e-05,1.08409]
[1780532762120,75.61,63831.73,0.0,-0.99234,1e-05,1.07306]
[1780532764132,75.61,63814.59,0.0,-0.99243,1e-05,1.06122]
[1780532765083,75.61,63814.59,0.0,-0.99243,1e-05,1.06122]
[1780532765140,75.61,63816.46,0.0,-0.99242,1e-05,1.06251]
[1780532765788,75.61,63816.46,0.0,-0.99242,1e-05,1.06251]
[1780532766144,75.61,63825.63,0.0,-0.99237,1e-05,1.06883]
[1780532767158,75.61,63813.87,0.0,-0.99243,1e-05,1.06073]
[1780532768164,75.61,63806.1,0.0,-0.99248,1e-05,1.0554]
[1780532769105,75.61,63806.1,0.0,-0.99248,1e-05,1.0554]
[1780532769172,75.61,63806.17,0.0,-0.99248,1e-05,1.05545]
[1780532769612,75.61,63806.17,0.0,-0.99248,1e-05,1.05545]
[1780532770179,75.61,63805.75,0.0,-0.99248,1e-05,1.05516]
[1780532773383,75.66,63811.09,0.0,-0.99241,1e-05,1.06307]
[1780532773236,75.66,63798.02,0.0,-0.99249,1e-05,1.0541]
[1780532774133,75.66,63798.02,0.0,-0.99249,1e-05,1.0541]
[1780532774248,75.66,63806.47,0.0,-0.99244,1e-05,1.05989]
[1780532775263,75.66,63830.6,0.0,-0.99231,1e-05,1.07656]
[1780532776293,75.66,63828.48,0.0,-0.99232,1e-05,1.07508]
[1780532777383,75.66,63828.48,0.0,-0.99232,1e-05,1.07508]
[1780532777296,75.66,63771.25,0.0,-0.99263,1e-05,1.03594]
[1780532778304,75.72,63800.9,0.0,-0.99243,1e-05,1.0611]
[1780532779311,75.72,63793.97,0.0,-0.99247,1e-05,1.05635]
[1780532780318,75.72,63798.29,0.0,-0.99244,1e-05,1.05931]
[1780532780869,75.72,63798.29,0.0,-0.99244,1e-05,1.05931]
[1780532781327,75.72,63823.91,0.0,-0.9923,1e-05,1.07699]
[1780532782351,75.72,63832.12,0.0,-0.99226,1e-05,1.08271]
[1780532783352,75.72,63820.72,0.0,-0.99232,1e-05,1.07478]
[1780532784359,75.72,63804.31,0.0,-0.99241,1e-05,1.06344]
[1780532784879,75.72,63804.31,0.0,-0.99241,1e-05,1.06344]
[1780532785366,75.72,63801.19,0.0,-0.99243,1e-05,1.0613]
[1780532785916,75.72,63801.19,0.0,-0.99243,1e-05,1.0613]
[1780532786373,75.72,63788.27,0.0,-0.9925,1e-05,1.05246]
[1780532787380,75.72,63783.08,0.0,-0.99253,1e-05,1.04892]
[1780532789393,75.72,63770.17,0.0,-0.99259,1e-05,1.04017]
[1780532789866,75.72,63770.17,0.0,-0.99259,1e-05,1.04017]
[1780532790403,75.72,63762.64,0.0,-0.99263,1e-05,1.0351]
[1780532791428,75.72,63759.37,0.0,-0.99266,1e-05,1.0318]
[1780532792083,75.72,63759.37,0.0,-0.99266,1e-05,1.0318]
[1780532792429,75.72,63737.44,0.0,-0.99277,1e-05,1.01717]
[1780532793432,75.72,63715.24,0.0,-0.99289,1e-05,1.00253]
[1780532794438,75.72,63707.88,0.0,-0.99293,1e-05,0.99772]
[1780532795453,75.72,63712.66,0.0,-0.9929,1e-05,1.00084]
[1780532796086,75.72,63712.66,0.0,-0.9929,1e-05,1.00084]
[1780532796462,75.78,63712.45,0.0,-0.99286,1e-05,1.00555]
[1780532797468,75.78,63701.68,0.0,-0.99292,1e-05,0.9985]
[1780532798527,75.78,63701.68,0.0,-0.99292,1e-05,0.9985]
[1780532798579,75.84,63699.38,0.0,-0.99289,1e-05,1.00182]
[1780532800604,75.84,63694.26,0.0,-0.99292,1e-05,0.99848]
[1780532802542,75.9,63690.22,0.0,-0.9929,1e-05,1.00066]
[1780532802590,75.96,63682.01,0.0,-0.9929,1e-05,1.00013]
[1780532803527,76.02,63673.24,0.0,-0.99291,1e-05,0.99923]
[1780532804535,76.07,63666.59,0.0,-0.99291,1e-05,0.99971]
[1780532805734,76.07,63666.59,0.0,-0.99291,1e-05,0.99971]
[1780532805865,76.12,63662.2,0.0,-0.9929,1e-05,1.0008]
[1780532807565,76.12,63655.13,0.0,-0.99293,1e-05,0.9962]
[1780532809376,76.17,63663.77,0.0,-0.99286,1e-05,1.00576]
[1780532809768,76.17,63663.77,0.0,-0.99286,1e-05,1.00576]
[1780532810186,76.17,63663.77,0.0,-0.99286,1e-05,1.00576]
[1780532810508,76.17,63655.39,0.0,-0.9929,1e-05,1.00029]
[1780532812626,76.28,63653.57,0.0,-0.99284,1e-05,1.00786]
[1780532814023,76.28,63653.57,0.0,-0.99284,1e-05,1.00786]
[1780532814088,76.34,63656.85,0.0,-0.99278,1e-05,1.01483]
[1780532814640,76.4,63663.04,0.0,-0.99271,1e-05,1.02361]
[1780532816245,76.4,63663.04,0.0,-0.99271,1e-05,1.02361]
[1780532816328,76.51,63658.29,0.0,-0.99266,1e-05,1.02953]
[1780532816666,76.51,63652.3,0.0,-0.9927,1e-05,1.02556]
[1780532817674,76.56,63645.34,0.0,-0.9927,1e-05,1.02544]
[1780532818680,76.62,63638.64,0.0,-0.99269,1e-05,1.02549]
[1780532820304,76.62,63638.64,0.0,-0.99269,1e-05,1.02549]
[1780532820381,76.67,63623.22,0.0,-0.99274,1e-05,1.01978]
[1780532821252,76.67,63623.22,0.0,-0.99274,1e-05,1.01978]
[1780532821353,76.73,63610.08,0.0,-0.99277,1e-05,1.01568]
[1780532821724,76.78,63615.5,0.0,-0.9927,1e-05,1.02383]
[1780532822721,76.84,63639.15,0.0,-0.99254,1e-05,1.04401]
[1780532824376,76.84,63639.15,0.0,-0.99254,1e-05,1.04401]
[1780532824478,76.92,63640.91,0.0,-0.99248,1e-05,1.0523]
[1780532825364,76.92,63640.91,0.0,-0.99248,1e-05,1.0523]
[1780532825429,76.92,63665.85,0.0,-0.99234,1e-05,1.06918]
[1780532825768,76.97,63710.68,0.0,-0.99207,1e-05,1.10389]
[1780532826772,76.97,63765.56,0.0,-0.99175,1e-05,1.14303]
[1780532828299,76.97,63765.56,0.0,-0.99175,1e-05,1.14303]
[1780532828388,76.97,63782.04,0.0,-0.99166,1e-05,1.15508]
[1780532828786,76.99,63768.29,0.0,-0.99173,1e-05,1.14639]
[1780532829831,76.99,63768.29,0.0,-0.99173,1e-05,1.14639]
[1780532829935,76.99,63746.89,0.0,-0.99185,1e-05,1.13119]
[1780532830800,77.02,63752.26,0.0,-0.9918,1e-05,1.13778]
[1780532832297,77.02,63752.26,0.0,-0.9918,1e-05,1.13778]
[1780532832386,77.05,63751.94,0.0,-0.99178,1e-05,1.14019]
[1780532832730,77.05,63751.94,0.0,-0.99178,1e-05,1.14019]
[1780532832816,77.08,63755.11,0.0,-0.99174,1e-05,1.14506]
[1780532833828,77.11,63788.32,0.0,-0.99152,1e-05,1.17169]
[1780532834835,77.13,63791.85,0.0,-0.99148,1e-05,1.17634]
[1780532836445,77.13,63791.85,0.0,-0.99148,1e-05,1.17634]
[1780532836536,77.13,63780.88,0.0,-0.99155,1e-05,1.16839]
[1780532836724,77.13,63780.88,0.0,-0.99155,1e-05,1.16839]
[1780532836851,77.13,63785.9,0.0,-0.99152,1e-05,1.17216]
[1780532837858,77.13,63775.12,0.0,-0.99158,1e-05,1.16438]
[1780532838866,77.14,63762.12,0.0,-0.99165,1e-05,1.15504]
[1780532840537,77.14,63762.12,0.0,-0.99165,1e-05,1.15504]
[1780532840561,77.14,63746.45,0.0,-0.99174,1e-05,1.14401]
[1780532840798,77.14,63746.45,0.0,-0.99174,1e-05,1.14401]
[1780532840879,77.14,63752.3,0.0,-0.99171,1e-05,1.14821]
[1780532841886,77.14,63754.6,0.0,-0.9917,1e-05,1.15001]
[1780532842907,77.14,63740.33,0.0,-0.99178,1e-05,1.13988]
[1780532843915,77.14,63722.93,0.0,-0.99187,1e-05,1.12762]
[1780532844625,77.14,63722.93,0.0,-0.99187,1e-05,1.12762]
[1780532844996,77.14,63722.93,0.0,-0.99187,1e-05,1.12762]
[1780532845100,77.15,63705.56,0.0,-0.99197,1e-05,1.11551]
[1780532845930,77.15,63696.51,0.0,-0.99202,1e-05,1.10934]
[1780532846937,77.15,63686.1,0.0,-0.99208,1e-05,1.10227]
[1780532847944,77.19,63687.3,0.0,-0.99204,1e-05,1.10628]
[1780532848805,77.19,63687.3,0.0,-0.99204,1e-05,1.10628]
[1780532849268,77.19,63687.3,0.0,-0.99204,1e-05,1.10628]
[1780532849329,77.22,63703.49,0.0,-0.99193,1e-05,1.12076]
[1780532849959,77.23,63704.42,0.0,-0.99192,1e-05,1.12171]
[1780532851001,77.23,63679.71,0.0,-0.99206,1e-05,1.1035]
[1780532851984,77.22,63668.3,0.0,-0.99213,1e-05,1.09508]
[1780532852821,77.22,63668.3,0.0,-0.99213,1e-05,1.09508]
[1780532853550,77.22,63668.3,0.0,-0.99213,1e-05,1.09508]
[1780532852991,77.23,63692.45,0.0,-0.99199,1e-05,1.11225]
[1780532853999,77.23,63710.14,0.0,-0.99189,1e-05,1.12491]
[1780532855007,77.23,63708.27,0.0,-0.9919,1e-05,1.12386]
[1780532856853,77.24,63704.37,0.0,-0.99192,1e-05,1.12139]
[1780532857030,77.24,63702.47,0.0,-0.99193,1e-05,1.12022]
[1780532858037,77.24,63715.16,0.0,-0.99186,1e-05,1.12939]
[1780532859044,77.24,63727.2,0.0,-0.99179,1e-05,1.13813]
[1780532860363,77.24,63727.2,0.0,-0.99179,1e-05,1.13813]
[1780532860394,77.25,63733.13,0.0,-0.99175,1e-05,1.14263]
[1780532861066,77.25,63731.68,0.0,-0.99176,1e-05,1.14184]
[1780532862076,77.28,63722.53,0.0,-0.99179,1e-05,1.13781]
[1780532863082,77.31,63709.81,0.0,-0.99184,1e-05,1.13131]
[1780532864368,77.31,63709.81,0.0,-0.99184,1e-05,1.13131]
[1780532864407,77.31,63703.14,0.0,-0.99188,1e-05,1.12674]
[1780532865249,77.31,63703.14,0.0,-0.99188,1e-05,1.12674]
[1780532865343,77.31,63703.85,0.0,-0.99187,1e-05,1.12741]
[1780532866020,77.31,63703.85,0.0,-0.99187,1e-05,1.12741]
[1780532866103,77.31,63700.84,0.0,-0.99189,1e-05,1.12544]
[1780532867788,77.32,63700.03,0.0,-0.99189,1e-05,1.12504]
[1780532868117,77.32,63703.5,0.0,-0.99187,1e-05,1.12766]
[1780532869124,77.32,63711.49,0.0,-0.99182,1e-05,1.1335]
[1780532870131,77.32,63708.82,0.0,-0.99184,1e-05,1.13176]
[1780532871750,77.32,63705.15,0.0,-0.99186,1e-05,1.12942]
[1780532872160,77.33,63699.24,0.0,-0.99189,1e-05,1.1255]
[1780532873154,77.33,63684.52,0.0,-0.99197,1e-05,1.11529]
[1780532874161,77.35,63687.88,0.0,-0.99193,1e-05,1.11948]
[1780532876077,77.37,63689.53,0.0,-0.99191,1e-05,1.12239]
[1780532876176,77.39,63679.98,0.0,-0.99195,1e-05,1.11736]
[1780532877183,77.41,63632.58,0.0,-0.9922,1e-05,1.08618]
[1780532878242,77.41,63632.58,0.0,-0.9922,1e-05,1.08618]
[1780532878489,77.41,63632.58,0.0,-0.9922,1e-05,1.08618]
[1780532878519,77.44,63687.63,0.0,-0.99187,1e-05,1.12701]
[1780532879206,77.44,63693.49,0.0,-0.99184,1e-05,1.13116]
[1780532880249,77.44,63693.49,0.0,-0.99184,1e-05,1.13116]
[1780532880350,77.43,63694.16,0.0,-0.99184,1e-05,1.13061]
[1780532881223,77.43,63685.07,0.0,-0.9919,1e-05,1.12407]
[1780532881810,77.43,63685.07,0.0,-0.9919,1e-05,1.12407]
[1780532882378,77.43,63669.43,0.0,-0.99199,1e-05,1.11298]
[1780532884271,77.43,63679.92,0.0,-0.99193,1e-05,1.12035]
[1780532885785,77.43,63685.36,0.0,-0.9919,1e-05,1.12418]
[1780532886561,77.43,63685.36,0.0,-0.9919,1e-05,1.12418]
[1780532886622,77.43,63679.93,0.0,-0.99193,1e-05,1.12036]
[1780532887295,77.43,63663.12,0.0,-0.99202,1e-05,1.10857]
[1780532888335,77.43,63657.13,0.0,-0.99205,1e-05,1.10439]
[1780532889343,77.43,63658.73,0.0,-0.99204,1e-05,1.10551]
[1780532889818,77.43,63658.73,0.0,-0.99204,1e-05,1.10551]
[1780532890596,77.43,63658.73,0.0,-0.99204,1e-05,1.10551]
[1780532890675,77.43,63668.25,0.0,-0.99199,1e-05,1.11216]
[1780532892364,77.43,63674.42,0.0,-0.99196,1e-05,1.11648]
[1780532893371,77.43,63687.48,0.0,-0.99188,1e-05,1.12568]
[1780532894388,77.43,63691.31,0.0,-0.99186,1e-05,1.12839]
[1780532894719,77.43,63691.31,0.0,-0.99186,1e-05,1.12839]
[1780532895393,77.42,63680.3,0.0,-0.99193,1e-05,1.12052]
[1780532896400,77.42,63675.73,0.0,-0.99195,1e-05,1.11731]
[1780532896740,77.42,63675.73,0.0,-0.99195,1e-05,1.11731]
[1780532897407,77.42,63674.15,0.0,-0.99196,1e-05,1.1162]
[1780532899423,77.42,63670.8,0.0,-0.99198,1e-05,1.11385]
[1780532900430,77.42,63667.12,0.0,-0.992,1e-05,1.11127]
[1780532902206,77.42,63667.7,0.0,-0.992,1e-05,1.11168]
[1780532902444,77.42,63665.6,0.0,-0.99201,1e-05,1.11021]
[1780532903462,77.42,63653.71,0.0,-0.99207,1e-05,1.10192]
[1780532904464,77.42,63644.53,0.0,-0.99212,1e-05,1.09556]
[1780532905471,77.42,63649.05,0.0,-0.9921,1e-05,1.09869]
[1780532906267,77.42,63649.05,0.0,-0.9921,1e-05,1.09869]
[1780532906478,77.42,63666.94,0.0,-0.992,1e-05,1.11114]
[1780532907485,77.42,63681.71,0.0,-0.99192,1e-05,1.12151]
[1780532907934,77.42,63681.71,0.0,-0.99192,1e-05,1.12151]
[1780532908492,77.42,63681.57,0.0,-0.99192,1e-05,1.12141]
[1780532909499,77.42,63670.12,0.0,-0.99198,1e-05,1.11337]
[1780532910506,77.42,63661.36,0.0,-0.99203,1e-05,1.10725]
[1780532911513,77.42,63663.31,0.0,-0.99203,1e-05,1.10745]
[1780532911983,77.42,63663.31,0.0,-0.99203,1e-05,1.10745]
[1780532912520,77.42,63663.31,0.0,-0.99203,1e-05,1.10745]
[1780532912547,77.42,63671.84,0.0,-0.99198,1e-05,1.11341]
[1780532913241,77.42,63671.84,0.0,-0.99198,1e-05,1.11341]
[1780532913349,77.42,63671.84,0.0,-0.99198,1e-05,1.11341]
[1780532913527,77.42,63664.78,0.0,-0.99202,1e-05,1.10848]
[1780532914534,77.42,63655.21,0.0,-0.99207,1e-05,1.10181]
[1780532915541,77.42,63654.76,0.0,-0.99208,1e-05,1.1015]
[1780532916549,77.42,63662.69,0.0,-0.99203,1e-05,1.10702]
[1780532917361,77.42,63662.69,0.0,-0.99203,1e-05,1.10702]
[1780532917555,77.42,63680.66,0.0,-0.99193,1e-05,1.11961]
[1780532918567,77.42,63689.81,0.0,-0.99188,1e-05,1.12606]
[1780532919575,77.42,63685.87,0.0,-0.9919,1e-05,1.12328]
[1780532920582,77.42,63683.43,0.0,-0.99192,1e-05,1.12156]
[1780532921002,77.42,63683.43,0.0,-0.99192,1e-05,1.12156]
[1780532921589,77.42,63672.28,0.0,-0.99198,1e-05,1.11372]
[1780532922619,77.42,63665.79,0.0,-0.99201,1e-05,1.10918]
[1780532923627,77.42,63666.34,0.0,-0.99201,1e-05,1.10957]
[1780532924787,77.42,63668.08,0.0,-0.992,1e-05,1.11078]
[1780532925641,77.42,63671.95,0.0,-0.99198,1e-05,1.11349]
[1780532926648,77.42,63685.1,0.0,-0.99191,1e-05,1.12274]
[1780532927004,77.42,63685.1,0.0,-0.99191,1e-05,1.12274]
[1780532927655,77.42,63685.12,0.0,-0.99191,1e-05,1.12275]
[1780532928662,77.42,63652.07,0.0,-0.99209,1e-05,1.09963]
[1780532929671,77.42,63647.83,0.0,-0.99211,1e-05,1.09669]
[1780532930678,77.42,63651.05,0.0,-0.9921,1e-05,1.09892]
[1780532931687,77.42,63653.71,0.0,-0.99208,1e-05,1.10077]
[1780532932692,77.42,63658.14,0.0,-0.99206,1e-05,1.10385]
[1780532933005,77.42,63658.14,0.0,-0.99206,1e-05,1.10385]
[1780532933699,77.42,63660.49,0.0,-0.99204,1e-05,1.10548]
[1780532935713,77.42,63656.87,0.0,-0.99206,1e-05,1.10297]
[1780532936720,77.42,63649.06,0.0,-0.99211,1e-05,1.09755]
[1780532937003,77.42,63649.06,0.0,-0.99211,1e-05,1.09755]
[1780532937238,77.42,63649.06,0.0,-0.99211,1e-05,1.09755]
[1780532937727,77.42,63647.54,0.0,-0.99212,1e-05,1.09649]
[1780532940753,77.42,63631.43,0.0,-0.9922,1e-05,1.08539]
[1780532942789,77.42,63631.43,0.0,-0.9922,1e-05,1.08539]
[1780532941761,77.42,63625.46,0.0,-0.99224,1e-05,1.0813]
[1780532942907,77.42,63621.31,0.0,-0.99226,1e-05,1.07846]
[1780532943890,77.42,63593.94,0.0,-0.99241,1e-05,1.05991]
[1780532944813,77.42,63559.74,0.0,-0.99259,1e-05,1.03709]
[1780532945823,77.42,63553.07,0.0,-0.99262,1e-05,1.03268]
[1780532946857,77.42,63553.07,0.0,-0.99262,1e-05,1.03268]
[1780532946960,77.42,63551.21,0.0,-0.99263,1e-05,1.03146]
[1780532948046,77.42,63551.21,0.0,-0.99263,1e-05,1.03146]
[1780532948160,77.42,63572.43,0.0,-0.99252,1e-05,1.04551]
[1780532948892,77.42,63563.48,0.0,-0.99257,1e-05,1.03956]
[1780532949856,77.47,63539.61,0.0,-0.99266,1e-05,1.02769]
[1780532951382,77.47,63539.61,0.0,-0.99266,1e-05,1.02769]
[1780532951468,77.47,63540.04,0.0,-0.99266,1e-05,1.02797]
[1780532951878,77.47,63533.21,0.0,-0.99269,1e-05,1.0235]
[1780532953740,77.47,63533.21,0.0,-0.99269,1e-05,1.0235]
[1780532953753,77.47,63540.13,0.0,-0.99266,1e-05,1.02803]
[1780532953894,77.47,63554.14,0.0,-0.99259,1e-05,1.03726]
[1780532954900,77.47,63560.35,0.0,-0.99255,1e-05,1.04137]
[1780532955907,77.47,63553.23,0.0,-0.99259,1e-05,1.0367]
[1780532957405,77.47,63553.23,0.0,-0.99259,1e-05,1.0367]
[1780532957431,77.47,63553.4,0.0,-0.99259,1e-05,1.03681]
[1780532958454,77.47,63553.4,0.0,-0.99259,1e-05,1.03681]
[1780532958497,77.47,63551.97,0.0,-0.9926,1e-05,1.03586]
[1780532958928,77.47,63565.03,0.0,-0.99253,1e-05,1.04456]
[1780532959935,77.47,63562.79,0.0,-0.99254,1e-05,1.04308]
[1780532960948,77.47,63554.35,0.0,-0.99258,1e-05,1.03748]
[1780532962491,77.47,63554.35,0.0,-0.99258,1e-05,1.03748]
[1780532962554,77.47,63543.88,0.0,-0.99264,1e-05,1.03058]
[1780532962964,77.47,63534.34,0.0,-0.99269,1e-05,1.02432]
[1780532963971,77.47,63544.4,0.0,-0.99264,1e-05,1.03092]
[1780532964978,77.47,63544.86,0.0,-0.99263,1e-05,1.03122]
[1780532965985,77.47,63535.47,0.0,-0.99268,1e-05,1.02506]
[1780532967113,77.47,63535.47,0.0,-0.99268,1e-05,1.02506]
[1780532967118,77.47,63524.08,0.0,-0.99274,1e-05,1.01762]
[1780532968001,77.47,63513.26,0.0,-0.9928,1e-05,1.0106]
[1780532969013,77.47,63494.17,0.0,-0.99289,1e-05,0.99831]
[1780532969972,77.47,63494.17,0.0,-0.99289,1e-05,0.99831]
[1780532970015,77.47,63490.36,0.0,-0.99291,1e-05,0.99587]
[1780532971024,77.47,63502.82,0.0,-0.99286,1e-05,1.00279]
[1780532972788,77.47,63502.82,0.0,-0.99286,1e-05,1.00279]
[1780532972031,77.47,63511.28,0.0,-0.99281,1e-05,1.00824]
[1780532973041,77.47,63512.71,0.0,-0.99281,1e-05,1.00916]
[1780532974047,77.47,63498.35,0.0,-0.99288,1e-05,0.99992]
[1780532975057,77.47,63498.41,0.0,-0.99288,1e-05,0.99995]
[1780532976063,77.47,63501.8,0.0,-0.99286,1e-05,1.00213]
[1780532976835,77.47,63501.8,0.0,-0.99286,1e-05,1.00213]
[1780532977071,77.47,63458.7,0.0,-0.99308,0.0,0.97474]
[1780532978085,77.47,63437.22,0.0,-0.99318,0.0,0.96131]
[1780532979094,77.47,63422.52,0.0,-0.99325,0.0,0.95222]
[1780532980103,77.47,63405.76,0.0,-0.99333,0.0,0.94193]
[1780532980890,77.47,63405.76,0.0,-0.99333,0.0,0.94193]
[1780532981109,77.47,63389.16,0.0,-0.99341,0.0,0.93183]
[1780532981865,77.47,63389.16,0.0,-0.99341,0.0,0.93183]
[1780532982124,77.47,63375.93,0.0,-0.99347,0.0,0.92385]
[1780532983128,77.47,63367.09,0.0,-0.99352,0.0,0.91854]
[1780532984144,77.47,63356.42,0.0,-0.99357,0.0,0.91217]
[1780532985210,77.47,63356.42,0.0,-0.99357,0.0,0.91217]
[1780532985293,77.47,63350.4,0.0,-0.99359,0.0,0.9086]
[1780532986161,77.47,63346.98,0.0,-0.99361,0.0,0.90657]
[1780532987054,77.47,63346.98,0.0,-0.99361,0.0,0.90657]
[1780532987169,77.47,63351.59,0.0,-0.99359,0.0,0.9093]
[1780532989184,77.47,63358.6,0.0,-0.99356,0.0,0.91347]
[1780532991082,77.47,63360.41,0.0,-0.99355,0.0,0.91455]
[1780532991390,77.47,63360.41,0.0,-0.99355,0.0,0.91455]
[1780532995184,77.47,63361.82,0.0,-0.99354,0.0,0.91539]
[1780532995570,77.47,63373.57,0.0,-0.99349,0.0,0.92243]
[1780532996013,77.47,63373.57,0.0,-0.99349,0.0,0.92243]
[1780532996250,77.47,63381.3,0.0,-0.99345,0.0,0.92708]
[1780532997257,77.47,63373.38,0.0,-0.99349,0.0,0.92231]
[1780532998537,77.47,63333.17,0.0,-0.99367,0.0,0.89842]
[1780532999219,77.47,63333.17,0.0,-0.99367,0.0,0.89842]
[1780532999273,77.47,63297.18,0.0,-0.99384,0.0,0.87747]
[1780533000039,77.47,63297.18,0.0,-0.99384,0.0,0.87747]
[1780533000282,77.47,63292.69,0.0,-0.99386,0.0,0.87489]
[1780533001459,77.47,63276.86,0.0,-0.99393,0.0,0.86582]
[1780533002354,77.47,63282.47,0.0,-0.9939,0.0,0.86903]
[1780533003237,77.47,63282.47,0.0,-0.9939,0.0,0.86903]
[1780533003595,77.47,63282.47,0.0,-0.9939,0.0,0.86903]
[1780533004562,77.47,63301.48,0.0,-0.99382,0.0,0.87996]
[1780533005397,77.51,63319.49,0.0,-0.99371,0.0,0.89348]
[1780533006416,77.55,63369.46,0.0,-0.99346,0.0,0.92592]
[1780533007222,77.55,63369.46,0.0,-0.99346,0.0,0.92592]
[1780533007983,77.55,63369.46,0.0,-0.99346,0.0,0.92592]
[1780533007429,77.59,63382.73,0.0,-0.99337,0.0,0.9365]
[1780533008431,77.59,63377.23,0.0,-0.9934,0.0,0.93316]
[1780533009438,77.61,63383.94,0.0,-0.99335,0.0,0.93907]
[1780533010474,77.63,63394.54,0.0,-0.99329,0.0,0.94739]
[1780533011237,77.63,63394.54,0.0,-0.99329,0.0,0.94739]
[1780533011566,77.63,63394.54,0.0,-0.99329,0.0,0.94739]
[1780533011658,77.66,63398.71,0.0,-0.99325,0.0,0.95168]
[1780533012471,77.68,63413.19,0.0,-0.99317,0.0,0.9622]
[1780533013480,77.7,63426.78,0.0,-0.99309,0.0,0.97216]
[1780533014489,77.71,63434.02,0.0,-0.99305,0.0,0.978]
[1780533015389,77.71,63434.02,0.0,-0.99305,0.0,0.978]
[1780533015712,77.71,63434.02,0.0,-0.99305,0.0,0.978]
[1780533015812,77.71,63415.18,0.0,-0.99314,0.0,0.96622]
[1780533017538,77.75,63430.21,0.0,-0.99305,0.0,0.97807]
[1780533018545,77.75,63420.79,0.0,-0.99309,0.0,0.97227]
[1780533019435,77.75,63420.79,0.0,-0.99309,0.0,0.97227]
[1780533019672,77.75,63420.79,0.0,-0.99309,0.0,0.97227]
[1780533019770,77.75,63412.47,0.0,-0.99313,0.0,0.96719]
[1780533020620,77.75,63402.95,0.0,-0.99318,0.0,0.9614]
[1780533021577,77.75,63403.99,0.0,-0.99317,0.0,0.96217]
[1780533022586,77.75,63411.7,0.0,-0.99313,0.0,0.96709]
[1780533023537,77.75,63411.7,0.0,-0.99313,0.0,0.96709]
[1780533023592,77.75,63413.53,0.0,-0.99312,0.0,0.96835]
[1780533024617,77.76,63393.1,0.0,-0.99322,0.0,0.95581]
[1780533025318,77.76,63393.1,0.0,-0.99322,0.0,0.95581]
[1780533025637,77.76,63379.02,0.0,-0.99329,0.0,0.9473]
[1780533026644,77.76,63367.41,0.0,-0.99334,0.0,0.94021]
[1780533027651,77.76,63374.47,0.0,-0.99331,0.0,0.94452]
[1780533028537,77.76,63374.47,0.0,-0.99331,0.0,0.94452]
[1780533028658,77.76,63372.43,0.0,-0.99332,0.0,0.94327]
[1780533029854,77.76,63372.43,0.0,-0.99332,0.0,0.94327]
[1780533029912,77.76,63365.89,0.0,-0.99335,0.0,0.93929]
[1780533030672,77.76,63363.52,0.0,-0.99336,0.0,0.93785]
[1780533031680,77.76,63381.93,0.0,-0.99328,0.0,0.94804]
[1780533032686,77.76,63365.49,0.0,-0.99336,0.0,0.93802]
[1780533033887,77.76,63365.49,0.0,-0.99336,0.0,0.93802]
[1780533033985,77.76,63354.78,0.0,-0.99341,0.0,0.93154]
[1780533034946,77.76,63354.78,0.0,-0.99341,0.0,0.93154]
[1780533035017,77.76,63349.13,0.0,-0.99344,0.0,0.92831]
[1780533035709,77.76,63368.82,0.0,-0.99334,0.0,0.94041]
[1780533036718,77.76,63382.92,0.0,-0.99327,0.0,0.94902]
[1780533037726,77.78,63402.23,0.0,-0.99317,0.0,0.96243]
[1780533038518,77.78,63402.23,0.0,-0.99317,0.0,0.96243]
[1780533038732,77.78,63414.19,0.0,-0.99311,0.0,0.97]
[1780533039128,77.78,63414.19,0.0,-0.99311,0.0,0.97]
[1780533039739,77.79,63415.54,0.0,-0.9931,0.0,0.97095]
[1780533041756,77.79,63425.56,0.0,-0.99305,0.0,0.97745]
[1780533042474,77.79,63425.56,0.0,-0.99305,0.0,0.97745]
[1780533042769,77.79,63420.32,0.0,-0.99307,0.0,0.97427]
[1780533043435,77.79,63420.32,0.0,-0.99307,0.0,0.97427]
[1780533043772,77.79,63419.64,0.0,-0.99308,0.0,0.97395]
[1780533044779,77.79,63430.98,0.0,-0.99302,0.0,0.98118]
[1780533045786,77.79,63441.72,0.0,-0.99297,0.0,0.98805]
[1780533046793,77.79,63447.5,0.0,-0.99294,1e-05,0.9918]
[1780533047464,77.79,63447.5,0.0,-0.99294,1e-05,0.9918]
[1780533047803,77.8,63436.04,0.0,-0.99299,0.0,0.98462]
[1780533048815,77.8,63441.54,0.0,-0.99297,0.0,0.98818]
[1780533049814,77.8,63442.99,0.0,-0.99296,0.0,0.98918]
[1780533050470,77.8,63442.99,0.0,-0.99296,0.0,0.98918]
[1780533050822,77.8,63426.45,0.0,-0.99304,0.0,0.97882]
[1780533051829,77.8,63411.23,0.0,-0.99311,0.0,0.96939]
[1780533052841,77.8,63425.82,0.0,-0.99304,0.0,0.97863]
[1780533053846,77.8,63440.89,0.0,-0.99296,0.0,0.98824]
[1780533054402,77.8,63440.89,0.0,-0.99296,0.0,0.98824]
[1780533054852,77.8,63448.62,0.0,-0.99293,1e-05,0.99322]
[1780533055859,77.8,63452.66,0.0,-0.9929,1e-05,0.99586]
[1780533056495,77.8,63452.66,0.0,-0.9929,1e-05,0.99586]
[1780533058041,77.81,63451.01,0.0,-0.99291,1e-05,0.99488]
[1780533058101,77.81,63455.73,0.0,-0.99289,1e-05,0.99795]
[1780533058492,77.81,63455.73,0.0,-0.99289,1e-05,0.99795]
[1780533058885,77.81,63459.33,0.0,-0.99287,1e-05,1.00031]
[1780533059896,77.81,63463.6,0.0,-0.99285,1e-05,1.0031]
[1780533060554,77.81,63463.6,0.0,-0.99285,1e-05,1.0031]
[1780533060900,77.81,63545.29,0.0,-0.99242,1e-05,1.05665]
[1780533061909,77.8,63557.66,0.0,-0.99236,1e-05,1.06452]
[1780533062919,77.8,63593.8,0.0,-0.99217,1e-05,1.08852]
[1780533063927,77.79,63608.82,0.0,-0.9921,1e-05,1.09791]
[1780533064376,77.79,63608.82,0.0,-0.9921,1e-05,1.09791]
[1780533064951,77.77,63606.63,0.0,-0.99212,1e-05,1.09531]
[1780533065962,77.77,63620.86,0.0,-0.99204,1e-05,1.10515]
[1780533066326,77.77,63620.86,0.0,-0.99204,1e-05,1.10515]
[1780533066969,77.76,63640.54,0.0,-0.99194,1e-05,1.1177]
[1780533067420,77.76,63640.54,0.0,-0.99194,1e-05,1.1177]
[1780533067977,77.74,63648.48,0.0,-0.99191,1e-05,1.12189]
[1780533068985,77.74,63651.47,0.0,-0.99189,1e-05,1.124]
[1780533069993,77.74,63672.3,0.0,-0.99177,1e-05,1.13873]
[1780533070442,77.74,63672.3,0.0,-0.99177,1e-05,1.13873]
[1780533071000,77.74,63662.65,0.0,-0.99183,1e-05,1.13189]
[1780533071624,77.74,63662.65,0.0,-0.99183,1e-05,1.13189]
[1780533072011,77.8,63641.6,0.0,-0.9919,1e-05,1.12214]
[1780533073016,77.8,63636.05,0.0,-0.99193,1e-05,1.11811]
[1780533074022,77.8,63657.55,0.0,-0.99181,1e-05,1.13325]
[1780533074523,77.8,63657.55,0.0,-0.99181,1e-05,1.13325]
[1780533074912,77.8,63657.55,0.0,-0.99181,1e-05,1.13325]
[1780533075045,77.8,63657.76,0.0,-0.99181,1e-05,1.1334]
[1780533076043,77.8,63670.42,0.0,-0.99174,1e-05,1.14223]
[1780533077050,77.8,63686.1,0.0,-0.99165,1e-05,1.15328]
[1780533078057,77.79,63685.24,0.0,-0.99166,1e-05,1.15247]
[1780533078626,77.79,63685.24,0.0,-0.99166,1e-05,1.15247]
[1780533079069,77.79,63680.75,0.0,-0.99169,1e-05,1.14906]
[1780533079502,77.79,63680.75,0.0,-0.99169,1e-05,1.14906]
[1780533080092,77.79,63686.69,0.0,-0.99165,1e-05,1.15332]
[1780533082125,77.79,63670.59,0.0,-0.99174,1e-05,1.1418]
[1780533082664,77.79,63670.59,0.0,-0.99174,1e-05,1.1418]
[1780533083128,77.79,63681.09,0.0,-0.99168,1e-05,1.1493]
[1780533083974,77.79,63681.09,0.0,-0.99168,1e-05,1.1493]
[1780533084136,77.79,63688.34,0.0,-0.99164,1e-05,1.15451]
[1780533085155,77.79,63687.97,0.0,-0.99165,1e-05,1.15405]
[1780533086157,77.79,63702.39,0.0,-0.99156,1e-05,1.16445]
[1780533087830,77.79,63702.39,0.0,-0.99156,1e-05,1.16445]
[1780533087866,77.79,63716.69,0.0,-0.99148,1e-05,1.17484]
[1780533088421,77.79,63716.69,0.0,-0.99148,1e-05,1.17484]
[1780533088440,77.76,63724.98,0.0,-0.99145,1e-05,1.17868]
[1780533089190,77.74,63730.99,0.0,-0.99143,1e-05,1.18082]
[1780533091212,77.74,63721.24,0.0,-0.9915,1e-05,1.17249]
[1780533092381,77.74,63722.47,0.0,-0.99149,1e-05,1.17338]
[1780533093196,77.74,63722.47,0.0,-0.99149,1e-05,1.17338]
[1780533093261,77.74,63707.71,0.0,-0.99158,1e-05,1.16267]
[1780533094265,77.74,63700.98,0.0,-0.99162,1e-05,1.15781]
[1780533095275,77.74,63694.95,0.0,-0.99165,1e-05,1.15328]
[1780533096399,77.74,63694.95,0.0,-0.99165,1e-05,1.15328]
[1780533096501,77.74,63681.63,0.0,-0.99173,1e-05,1.14374]
[1780533097306,77.74,63679.76,0.0,-0.99174,1e-05,1.14241]
[1780533098501,77.74,63679.76,0.0,-0.99174,1e-05,1.14241]
[1780533098570,77.74,63677.49,0.0,-0.99175,1e-05,1.14079]
[1780533099313,77.74,63669.72,0.0,-0.9918,1e-05,1.13526]
[1780533100327,77.74,63667.89,0.0,-0.99181,1e-05,1.13397]
[1780533101332,77.74,63674.98,0.0,-0.99177,1e-05,1.139]
[1780533102339,77.74,63675.83,0.0,-0.99176,1e-05,1.13961]
[1780533103355,77.74,63684.03,0.0,-0.99172,1e-05,1.14546]
[1780533104481,77.74,63684.03,0.0,-0.99172,1e-05,1.14546]
[1780533105050,77.74,63684.03,0.0,-0.99172,1e-05,1.14546]
[1780533105134,77.74,63681.03,0.0,-0.99173,1e-05,1.14331]
[1780533105369,77.74,63670.38,0.0,-0.99179,1e-05,1.13573]
[1780533106376,77.74,63676.98,0.0,-0.99176,1e-05,1.14043]
[1780533107387,77.74,63643.51,0.0,-0.99194,1e-05,1.11679]
[1780533108335,77.74,63643.51,0.0,-0.99194,1e-05,1.11679]
[1780533108395,77.74,63645.21,0.0,-0.99194,1e-05,1.11788]
[1780533109403,77.73,63641.3,0.0,-0.99196,1e-05,1.11503]
[1780533110409,77.73,63620.46,0.0,-0.99208,1e-05,1.10043]
[1780533111416,77.73,63614.87,0.0,-0.99211,1e-05,1.09648]
[1780533114069,77.73,63614.92,0.0,-0.99211,1e-05,1.09652]
[1780533114162,77.73,63611.88,0.0,-0.99212,1e-05,1.09435]
[1780533115447,77.73,63627.78,0.0,-0.99204,1e-05,1.10527]
[1780533116458,77.73,63633.51,0.0,-0.99201,1e-05,1.10916]
[1780533117465,77.73,63622.52,0.0,-0.99207,1e-05,1.10142]
[1780533118454,77.73,63622.52,0.0,-0.99207,1e-05,1.10142]
[1780533118472,77.73,63619.64,0.0,-0.99208,1e-05,1.09934]
[1780533119481,77.73,63628.12,0.0,-0.99204,1e-05,1.10513]
[1780533120789,77.73,63628.12,0.0,-0.99204,1e-05,1.10513]
[1780533120859,77.73,63623.0,0.0,-0.99207,1e-05,1.10158]
[1780533121508,77.73,63597.54,0.0,-0.99221,1e-05,1.08406]
[1780533122500,77.73,63587.94,0.0,-0.99226,1e-05,1.07751]
[1780533123511,77.73,63573.13,0.0,-0.99234,1e-05,1.06748]
[1780533124596,77.73,63573.13,0.0,-0.99234,1e-05,1.06748]
[1780533124630,77.73,63560.66,0.0,-0.99241,1e-05,1.05909]
[1780533125521,77.73,63556.31,0.0,-0.99243,1e-05,1.05617]
[1780533126914,77.73,63556.31,0.0,-0.99243,1e-05,1.05617]
[1780533126977,77.73,63551.21,0.0,-0.99246,1e-05,1.05276]
[1780533127849,77.73,63551.21,0.0,-0.99246,1e-05,1.05276]
[1780533127874,77.73,63546.03,0.0,-0.99248,1e-05,1.04931]
[1780533130559,77.73,63541.74,0.0,-0.99251,1e-05,1.04645]
[1780533131816,77.73,63541.74,0.0,-0.99251,1e-05,1.04645]
[1780533131866,77.73,63544.89,0.0,-0.99249,1e-05,1.04855]
[1780533134007,77.73,63544.9,0.0,-0.99249,1e-05,1.04855]
[1780533134052,77.73,63544.9,0.0,-0.99249,1e-05,1.04855]
[1780533134089,77.73,63538.38,0.0,-0.99252,1e-05,1.04423]
[1780533134591,77.73,63532.24,0.0,-0.99256,1e-05,1.04016]
[1780533135602,77.73,63530.66,0.0,-0.99256,1e-05,1.03913]
[1780533137732,77.73,63530.96,0.0,-0.99256,1e-05,1.03933]
[1780533137770,77.73,63530.96,0.0,-0.99256,1e-05,1.03933]
[1780533138001,77.73,63530.96,0.0,-0.99256,1e-05,1.03933]
[1780533138031,77.73,63524.96,0.0,-0.99259,1e-05,1.03538]
[1780533139107,77.73,63524.96,0.0,-0.99259,1e-05,1.03538]
[1780533139180,77.73,63529.54,0.0,-0.99257,1e-05,1.0384]
[1780533139637,77.73,63543.6,0.0,-0.9925,1e-05,1.04771]
[1780533141651,77.73,63545.38,0.0,-0.99249,1e-05,1.04889]
[1780533143198,77.73,63545.38,0.0,-0.99249,1e-05,1.04889]
[1780533143271,77.73,63544.79,0.0,-0.99249,1e-05,1.04848]
[1780533143666,77.73,63552.16,0.0,-0.99245,1e-05,1.0534]
[1780533144673,77.73,63535.94,0.0,-0.99254,1e-05,1.0426]
[1780533145688,77.73,63518.5,0.0,-0.99263,1e-05,1.03109]
[1780533146700,77.73,63516.69,0.0,-0.99264,1e-05,1.02991]
[1780533147773,77.73,63516.69,0.0,-0.99264,1e-05,1.02991]
[1780533148005,77.73,63523.61,0.0,-0.9926,1e-05,1.03448]
[1780533148940,77.73,63523.61,0.0,-0.9926,1e-05,1.03448]
[1780533149029,77.73,63536.6,0.0,-0.99253,1e-05,1.04307]
[1780533149724,77.73,63543.87,0.0,-0.99249,1e-05,1.0479]
[1780533151264,77.73,63543.87,0.0,-0.99249,1e-05,1.0479]
[1780533150732,77.73,63548.39,0.0,-0.99247,1e-05,1.05091]
[1780533151492,77.73,63548.39,0.0,-0.99247,1e-05,1.05091]
[1780533151750,77.73,63548.39,0.0,-0.99247,1e-05,1.05091]
[1780533152217,77.73,63548.39,0.0,-0.99247,1e-05,1.05091]
[1780533151791,77.73,63561.63,0.0,-0.99241,1e-05,1.05864]
[1780533152749,77.73,63576.05,0.0,-0.99233,1e-05,1.06833]
[1780533153798,77.73,63568.59,0.0,-0.99237,1e-05,1.06328]
[1780533154780,77.73,63569.55,0.0,-0.99237,1e-05,1.06388]
[1780533155788,77.73,63570.86,0.0,-0.99236,1e-05,1.06473]
[1780533157017,77.73,63570.86,0.0,-0.99236,1e-05,1.06473]
[1780533157238,77.73,63570.86,0.0,-0.99236,1e-05,1.06473]
[1780533157076,77.72,63574.08,0.0,-0.99234,1e-05,1.06683]
[1780533157801,77.72,63579.1,0.0,-0.99232,1e-05,1.07022]
[1780533158809,77.72,63582.6,0.0,-0.9923,1e-05,1.07255]
[1780533159815,77.72,63583.9,0.0,-0.99229,1e-05,1.07338]
[1780533160822,77.72,63571.45,0.0,-0.99236,1e-05,1.06491]
[1780533161831,77.72,63571.45,0.0,-0.99236,1e-05,1.06491]
[1780533161838,77.72,63568.73,0.0,-0.99237,1e-05,1.06302]
[1780533162838,77.72,63550.73,0.0,-0.99247,1e-05,1.05093]
[1780533163845,77.72,63536.55,0.0,-0.99254,1e-05,1.04151]
[1780533164855,77.72,63522.79,0.0,-0.99262,1e-05,1.03242]
[1780533165846,77.72,63522.79,0.0,-0.99262,1e-05,1.03242]
[1780533166072,77.72,63522.08,0.0,-0.99262,1e-05,1.03195]
[1780533166868,77.72,63525.11,0.0,-0.9926,1e-05,1.03395]
[1780533167875,77.72,63528.02,0.0,-0.99259,1e-05,1.03589]
[1780533169889,77.72,63533.08,0.0,-0.99256,1e-05,1.03924]
[1780533172015,77.72,63533.3,0.0,-0.99256,1e-05,1.0394]
[1780533172045,77.72,63535.21,0.0,-0.99255,1e-05,1.04067]
[1780533172910,77.72,63539.14,0.0,-0.99253,1e-05,1.04327]
[1780533173917,77.72,63539.13,0.0,-0.99253,1e-05,1.04326]
[1780533175052,77.72,63539.13,0.0,-0.99253,1e-05,1.04326]
[1780533175294,77.72,63539.13,0.0,-0.99253,1e-05,1.04326]
[1780533175137,77.72,63549.57,0.0,-0.99247,1e-05,1.05019]
[1780533175931,77.72,63556.67,0.0,-0.99244,1e-05,1.05492]
[1780533176938,77.72,63554.46,0.0,-0.99245,1e-05,1.05342]
[1780533177949,77.72,63556.32,0.0,-0.99244,1e-05,1.05464]
[1780533178955,77.72,63549.82,0.0,-0.99247,1e-05,1.05028]
[1780533179962,77.72,63547.61,0.0,-0.99249,1e-05,1.04881]
[1780533180969,77.72,63533.48,0.0,-0.99256,1e-05,1.03944]
[1780533181977,77.72,63526.39,0.0,-0.9926,1e-05,1.03477]
[1780533182926,77.72,63526.39,0.0,-0.9926,1e-05,1.03477]
[1780533182983,77.72,63528.38,0.0,-0.99259,1e-05,1.03609]
[1780533184996,77.72,63535.63,0.0,-0.99255,1e-05,1.04089]
[1780533186007,77.72,63530.17,0.0,-0.99258,1e-05,1.03729]
[1780533188061,77.72,63526.59,0.0,-0.9926,1e-05,1.03493]
[1780533188208,77.72,63528.02,0.0,-0.99259,1e-05,1.03588]
[1780533189130,77.72,63528.02,0.0,-0.99259,1e-05,1.03588]
[1780533189199,77.72,63542.25,0.0,-0.99251,1e-05,1.04529]
[1780533190049,77.72,63535.07,0.0,-0.99255,1e-05,1.04054]
[1780533192064,77.72,63541.92,0.0,-0.99252,1e-05,1.04509]
[1780533192397,77.72,63541.92,0.0,-0.99252,1e-05,1.04509]
[1780533193071,77.72,63542.79,0.0,-0.99251,1e-05,1.04566]
[1780533193692,77.72,63542.79,0.0,-0.99251,1e-05,1.04566]
[1780533194078,77.72,63538.58,0.0,-0.99253,1e-05,1.04286]
[1780533195085,77.72,63530.67,0.0,-0.99257,1e-05,1.03763]
[1780533196092,77.72,63529.89,0.0,-0.99258,1e-05,1.03712]
[1780533197099,77.72,63540.32,0.0,-0.99252,1e-05,1.04401]
[1780533198106,77.72,63540.49,0.0,-0.99252,1e-05,1.04412]
[1780533198842,77.72,63540.49,0.0,-0.99252,1e-05,1.04412]
[1780533199113,77.72,63540.56,0.0,-0.99252,1e-05,1.04417]
[1780533200128,77.72,63536.55,0.0,-0.99254,1e-05,1.04151]
[1780533200994,77.72,63536.55,0.0,-0.99254,1e-05,1.04151]
[1780533201133,77.72,63532.46,0.0,-0.99256,1e-05,1.0388]
[1780533202140,77.72,63540.65,0.0,-0.99252,1e-05,1.04423]
[1780533202583,77.72,63540.65,0.0,-0.99252,1e-05,1.04423]
[1780533202901,77.72,63540.65,0.0,-0.99252,1e-05,1.04423]
[1780533203147,77.72,63538.42,0.0,-0.99253,1e-05,1.04275]
[1780533204155,77.72,63525.23,0.0,-0.9926,1e-05,1.03404]
[1780533205163,77.72,63518.42,0.0,-0.99264,1e-05,1.02958]
[1780533206169,77.72,63522.99,0.0,-0.99261,1e-05,1.0326]
[1780533206824,77.72,63522.99,0.0,-0.99261,1e-05,1.0326]
[1780533207176,77.72,63524.63,0.0,-0.99261,1e-05,1.03369]
[1780533208183,77.72,63521.66,0.0,-0.99262,1e-05,1.03175]
[1780533209000,77.72,63521.66,0.0,-0.99262,1e-05,1.03175]
[1780533209244,77.72,63521.66,0.0,-0.99262,1e-05,1.03175]
[1780533209296,77.72,63516.64,0.0,-0.99265,1e-05,1.02848]
[1780533210207,77.72,63514.98,0.0,-0.99266,1e-05,1.02741]
[1780533211052,77.72,63514.98,0.0,-0.99266,1e-05,1.02741]
[1780533211149,77.72,63514.98,0.0,-0.99266,1e-05,1.02741]
[1780533211207,77.72,63512.19,0.0,-0.99268,1e-05,1.02451]
[1780533211749,77.72,63512.19,0.0,-0.99268,1e-05,1.02451]
[1780533211996,77.72,63512.19,0.0,-0.99268,1e-05,1.02451]
[1780533212214,77.72,63504.4,0.0,-0.99272,1e-05,1.01946]
[1780533212502,77.72,63504.4,0.0,-0.99272,1e-05,1.01946]
[1780533212562,77.72,63504.4,0.0,-0.99272,1e-05,1.01946]
[1780533213221,77.72,63495.42,0.0,-0.99276,1e-05,1.01367]
[1780533214228,77.72,63499.6,0.0,-0.99274,1e-05,1.01638]
[1780533214868,77.72,63499.6,0.0,-0.99274,1e-05,1.01638]
[1780533215114,77.72,63499.6,0.0,-0.99274,1e-05,1.01638]
[1780533215235,77.72,63512.71,0.0,-0.99267,1e-05,1.02496]
[1780533215538,77.72,63512.71,0.0,-0.99267,1e-05,1.02496]
[1780533216242,77.72,63525.11,0.0,-0.99261,1e-05,1.03311]
[1780533217249,77.72,63533.97,0.0,-0.99256,1e-05,1.03896]
[1780533218256,77.72,63538.99,0.0,-0.99254,1e-05,1.04228]
[1780533219263,77.72,63537.21,0.0,-0.99255,1e-05,1.04109]
[1780533220287,77.72,63541.26,0.0,-0.99252,1e-05,1.04377]
[1780533221284,77.72,63548.84,0.0,-0.99248,1e-05,1.04879]
[1780533221483,77.72,63548.84,0.0,-0.99248,1e-05,1.04879]
[1780533222291,77.72,63552.72,0.0,-0.99246,1e-05,1.05136]
[1780533224305,77.72,63551.59,0.0,-0.99247,1e-05,1.05055]
[1780533225314,77.72,63545.69,0.0,-0.9925,1e-05,1.0466]
[1780533225497,77.72,63545.69,0.0,-0.9925,1e-05,1.0466]
[1780533226319,77.72,63543.45,0.0,-0.99251,1e-05,1.0451]
[1780533226432,77.72,63543.45,0.0,-0.99251,1e-05,1.0451]
[1780533227326,77.72,63527.03,0.0,-0.9926,1e-05,1.03423]
[1780533228333,77.72,63523.67,0.0,-0.99262,1e-05,1.03203]
[1780533230287,77.72,63527.95,0.0,-0.9926,1e-05,1.03484]
[1780533230347,77.72,63536.72,0.0,-0.99255,1e-05,1.04063]
[1780533231354,77.72,63537.28,0.0,-0.99255,1e-05,1.04099]
[1780533232361,77.72,63539.65,0.0,-0.99253,1e-05,1.04255]
[1780533234377,77.72,63534.49,0.0,-0.99256,1e-05,1.03911]
[1780533234500,77.72,63534.49,0.0,-0.99256,1e-05,1.03911]
[1780533234737,77.72,63534.49,0.0,-0.99256,1e-05,1.03911]
[1780533235384,77.72,63534.28,0.0,-0.99256,1e-05,1.03897]
[1780533240419,77.72,63538.63,0.0,-0.99254,1e-05,1.04184]
[1780533241430,77.72,63528.47,0.0,-0.99259,1e-05,1.03513]
[1780533242460,77.72,63533.78,0.0,-0.99257,1e-05,1.03863]
[1780533243728,77.72,63533.78,0.0,-0.99257,1e-05,1.03863]
[1780533243768,77.72,63543.77,0.0,-0.99251,1e-05,1.04525]
[1780533245481,77.72,63557.66,0.0,-0.99244,1e-05,1.05446]
[1780533246732,77.72,63557.66,0.0,-0.99244,1e-05,1.05446]
[1780533246813,77.72,63550.99,0.0,-0.99248,1e-05,1.04997]
[1780533247498,77.72,63552.07,0.0,-0.99247,1e-05,1.05069]
[1780533248742,77.72,63552.07,0.0,-0.99247,1e-05,1.05069]
[1780533248774,77.72,63558.29,0.0,-0.99244,1e-05,1.05481]
[1780533249514,77.72,63557.59,0.0,-0.99244,1e-05,1.0543]
[1780533250525,77.72,63551.29,0.0,-0.99247,1e-05,1.05005]
[1780533251530,77.72,63549.76,0.0,-0.99248,1e-05,1.049]
[1780533252741,77.72,63549.76,0.0,-0.99248,1e-05,1.049]
[1780533255557,77.72,63564.84,0.0,-0.9924,1e-05,1.05893]
[1780533256742,77.72,63564.84,0.0,-0.9924,1e-05,1.05893]
[1780533256763,77.72,63568.26,0.0,-0.99239,1e-05,1.06117]
[1780533257571,77.72,63557.02,0.0,-0.99245,1e-05,1.05358]
[1780533258578,77.72,63557.23,0.0,-0.99245,1e-05,1.05367]
[1780533259586,77.71,63551.59,0.0,-0.99248,1e-05,1.04986]
[1780533260743,77.71,63551.59,0.0,-0.99248,1e-05,1.04986]
[1780533260747,77.71,63556.11,0.0,-0.99245,1e-05,1.05283]
[1780533261600,77.71,63550.28,0.0,-0.99248,1e-05,1.04889]
[1780533262607,77.71,63545.11,0.0,-0.99251,1e-05,1.04541]
[1780533263614,77.71,63543.06,0.0,-0.99252,1e-05,1.04401]
[1780533264623,77.71,63553.25,0.0,-0.99247,1e-05,1.05075]
[1780533265673,77.71,63553.25,0.0,-0.99247,1e-05,1.05075]
[1780533265685,77.71,63561.13,0.0,-0.99243,1e-05,1.05598]
[1780533266637,77.71,63558.46,0.0,-0.99244,1e-05,1.05415]
[1780533267660,77.71,63551.28,0.0,-0.99248,1e-05,1.0493]
[1780533269699,77.71,63547.66,0.0,-0.9925,1e-05,1.04683]
[1780533269777,77.71,63543.7,0.0,-0.99252,1e-05,1.04416]
[1780533270676,77.71,63549.05,0.0,-0.99249,1e-05,1.04767]
[1780533273739,77.71,63547.96,0.0,-0.99251,1e-05,1.04574]
[1780533274707,77.71,63545.9,0.0,-0.99252,1e-05,1.04428]
[1780533275712,77.71,63542.88,0.0,-0.99254,1e-05,1.04224]
[1780533277740,77.71,63544.02,0.0,-0.99253,1e-05,1.04295]
[1780533277800,77.7,63556.69,0.0,-0.99246,1e-05,1.05133]
[1780533278733,77.7,63561.41,0.0,-0.99244,1e-05,1.05444]
[1780533279740,77.7,63559.55,0.0,-0.99245,1e-05,1.05314]
[1780533280747,77.7,63564.87,0.0,-0.99242,1e-05,1.05663]
[1780533281754,77.7,63569.98,0.0,-0.9924,1e-05,1.05999]
[1780533282761,77.7,63579.29,0.0,-0.99235,1e-05,1.06619]
[1780533283768,77.7,63579.18,0.0,-0.99235,1e-05,1.06603]
[1780533284775,77.7,63576.72,0.0,-0.99236,1e-05,1.06428]
[1780533285783,77.7,63582.13,0.0,-0.99233,1e-05,1.06785]
[1780533286790,77.7,63584.19,0.0,-0.99232,1e-05,1.06915]
[1780533287797,77.7,63658.88,0.0,-0.99191,1e-05,1.12055]
[1780533289395,77.7,63658.88,0.0,-0.99191,1e-05,1.12055]
[1780533289448,77.67,63664.66,0.0,-0.9919,1e-05,1.12266]
[1780533292300,77.65,63662.59,0.0,-0.99192,1e-05,1.11934]
[1780533292390,77.65,63664.41,0.0,-0.99191,1e-05,1.12061]
[1780533292840,77.65,63668.87,0.0,-0.99189,1e-05,1.12375]
[1780533294854,77.65,63674.0,0.0,-0.99186,1e-05,1.12737]
[1780533295861,77.65,63676.47,0.0,-0.99184,1e-05,1.12912]
[1780533297103,77.65,63680.81,0.0,-0.99182,1e-05,1.13219]
[1780533298499,77.65,63680.81,0.0,-0.99182,1e-05,1.13219]
[1780533297875,77.65,63682.92,0.0,-0.99181,1e-05,1.13369]
[1780533298742,77.65,63682.92,0.0,-0.99181,1e-05,1.13369]
[1780533300280,77.65,63681.76,0.0,-0.99181,1e-05,1.13287]
[1780533300322,77.65,63682.77,0.0,-0.99181,1e-05,1.13358]
[1780533300911,77.65,63673.64,0.0,-0.99186,1e-05,1.12712]
[1780533301918,77.65,63683.34,0.0,-0.99181,1e-05,1.13399]
[1780533304021,77.65,63686.47,0.0,-0.99179,1e-05,1.13621]
[1780533304120,77.63,63703.74,0.0,-0.9917,1e-05,1.14673]
[1780533304969,77.63,63729.31,0.0,-0.99156,1e-05,1.16517]
[1780533306272,77.63,63729.31,0.0,-0.99156,1e-05,1.16517]
[1780533306312,77.63,63741.39,0.0,-0.99148,1e-05,1.17397]
[1780533306973,77.63,63726.59,0.0,-0.99157,1e-05,1.1632]
[1780533307992,77.63,63722.18,0.0,-0.9916,1e-05,1.16001]
[1780533309353,77.63,63722.18,0.0,-0.9916,1e-05,1.16001]
[1780533309397,77.63,63718.72,0.0,-0.99162,1e-05,1.15751]
[1780533310013,77.63,63721.52,0.0,-0.9916,1e-05,1.15953]
[1780533311013,77.63,63748.57,0.0,-0.99144,1e-05,1.17922]
[1780533312021,77.63,63765.85,0.0,-0.99134,1e-05,1.19193]
[1780533313030,77.63,63766.3,0.0,-0.99134,1e-05,1.19227]
[1780533314237,77.63,63766.3,0.0,-0.99134,1e-05,1.19227]
[1780533314338,77.63,63760.36,0.0,-0.99137,1e-05,1.18788]
[1780533315043,77.63,63747.67,0.0,-0.99145,1e-05,1.17856]
[1780533316053,77.63,63743.53,0.0,-0.99147,1e-05,1.17553]
[1780533318246,77.63,63739.52,0.0,-0.9915,1e-05,1.1726]
[1780533318273,77.63,63744.0,0.0,-0.99147,1e-05,1.17587]
[1780533319072,77.63,63753.61,0.0,-0.99141,1e-05,1.18292]
[1780533320287,77.63,63753.61,0.0,-0.99141,1e-05,1.18292]
[1780533320345,77.63,63754.55,0.0,-0.99141,1e-05,1.18361]
[1780533321086,77.63,63728.3,0.0,-0.99156,1e-05,1.16444]
[1780533322097,77.63,63706.83,0.0,-0.99169,1e-05,1.14895]
[1780533323104,77.63,63702.38,0.0,-0.99171,1e-05,1.14576]
[1780533324261,77.63,63702.38,0.0,-0.99171,1e-05,1.14576]
[1780533324297,77.63,63702.58,0.0,-0.99171,1e-05,1.1459]
[1780533325120,77.63,63706.3,0.0,-0.99169,1e-05,1.14857]
[1780533326127,77.63,63709.09,0.0,-0.99167,1e-05,1.15057]
[1780533327135,77.63,63713.51,0.0,-0.99165,1e-05,1.15375]
[1780533328141,77.63,63721.68,0.0,-0.9916,1e-05,1.15965]
[1780533329148,77.63,63731.32,0.0,-0.99154,1e-05,1.16663]
[1780533330509,77.63,63731.32,0.0,-0.99154,1e-05,1.16663]
[1780533330553,77.63,63741.38,0.0,-0.99148,1e-05,1.17396]
[1780533330746,77.63,63741.38,0.0,-0.99148,1e-05,1.17396]
[1780533331164,77.63,63744.62,0.0,-0.99147,1e-05,1.17512]
[1780533334501,77.63,63745.45,0.0,-0.99147,1e-05,1.1755]
[1780533334521,77.63,63742.88,0.0,-0.99149,1e-05,1.17363]
[1780533335192,77.63,63738.52,0.0,-0.99151,1e-05,1.17045]
[1780533336199,77.63,63742.51,0.0,-0.99149,1e-05,1.17336]
[1780533337206,77.63,63703.88,0.0,-0.99171,1e-05,1.14543]
[1780533338508,77.63,63703.88,0.0,-0.99171,1e-05,1.14543]
[1780533338528,77.63,63750.97,0.0,-0.99144,1e-05,1.17955]
[1780533338737,77.63,63750.97,0.0,-0.99144,1e-05,1.17955]
[1780533339220,77.63,63749.75,0.0,-0.99145,1e-05,1.17865]
[1780533340227,77.63,63746.87,0.0,-0.99146,1e-05,1.17654]
[1780533341234,77.63,63739.98,0.0,-0.9915,1e-05,1.17151]
[1780533342240,77.63,63738.21,0.0,-0.99151,1e-05,1.17022]
[1780533343248,77.63,63727.49,0.0,-0.99158,1e-05,1.16243]
[1780533344255,77.63,63722.63,0.0,-0.9916,1e-05,1.15892]
[1780533344833,77.63,63722.63,0.0,-0.9916,1e-05,1.15892]
[1780533345113,77.63,63722.63,0.0,-0.9916,1e-05,1.15892]
[1780533345272,77.63,63716.79,0.0,-0.99164,1e-05,1.1547]
[1780533346278,77.63,63702.73,0.0,-0.99172,1e-05,1.14461]
[1780533347285,77.63,63694.0,0.0,-0.99177,1e-05,1.13838]
[1780533348292,77.63,63696.77,0.0,-0.99175,1e-05,1.14035]
[1780533349299,77.63,63701.13,0.0,-0.99173,1e-05,1.14347]
[1780533349737,77.63,63701.13,0.0,-0.99173,1e-05,1.14347]
[1780533350382,77.63,63701.13,0.0,-0.99173,1e-05,1.14347]
[1780533350425,77.63,63693.79,0.0,-0.99177,1e-05,1.13808]
[1780533351313,77.63,63685.14,0.0,-0.99182,1e-05,1.13193]
[1780533352320,77.63,63686.46,0.0,-0.99181,1e-05,1.13287]
[1780533353358,77.63,63686.46,0.0,-0.99181,1e-05,1.13287]
[1780533353458,77.63,63687.69,0.0,-0.99181,1e-05,1.13374]
[1780533354334,77.62,63690.81,0.0,-0.99179,1e-05,1.13583]
[1780533355342,77.62,63687.8,0.0,-0.99181,1e-05,1.13369]
[1780533360381,77.62,63690.6,0.0,-0.99179,1e-05,1.13568]
[1780533361386,77.62,63699.59,0.0,-0.99174,1e-05,1.14209]
[1780533362396,77.62,63695.9,0.0,-0.99176,1e-05,1.13931]
[1780533363400,77.62,63682.51,0.0,-0.99184,1e-05,1.1298]
[1780533364407,77.62,63688.57,0.0,-0.9918,1e-05,1.13398]
[1780533365414,77.62,63692.81,0.0,-0.99178,1e-05,1.13687]
[1780533366421,77.62,63696.2,0.0,-0.99176,1e-05,1.13928]
[1780533367300,77.62,63696.2,0.0,-0.99176,1e-05,1.13928]
[1780533367428,77.62,63693.81,0.0,-0.99178,1e-05,1.13758]
[1780533368436,77.62,63691.93,0.0,-0.99179,1e-05,1.13624]
[1780533368748,77.62,63691.93,0.0,-0.99179,1e-05,1.13624]
[1780533369443,77.62,63695.32,0.0,-0.99177,1e-05,1.13866]
[1780533371500,77.62,63695.67,0.0,-0.99177,1e-05,1.13877]
[1780533371503,77.62,63687.9,0.0,-0.99181,1e-05,1.13325]
[1780533371679,77.62,63687.9,0.0,-0.99181,1e-05,1.13325]
[1780533372492,77.62,63687.9,0.0,-0.99181,1e-05,1.13325]
[1780533372587,77.62,63665.06,0.0,-0.99194,1e-05,1.11713]
[1780533373471,77.62,63649.73,0.0,-0.99203,1e-05,1.10642]
[1780533374073,77.62,63649.73,0.0,-0.99203,1e-05,1.10642]
[1780533374481,77.62,63636.18,0.0,-0.9921,1e-05,1.09702]
[1780533375501,77.62,63636.18,0.0,-0.9921,1e-05,1.09702]
[1780533375632,77.62,63625.98,0.0,-0.99216,1e-05,1.08999]
[1780533376613,77.62,63625.02,0.0,-0.99216,1e-05,1.08933]
[1780533377513,77.62,63627.65,0.0,-0.99215,1e-05,1.09113]
[1780533379501,77.62,63627.11,0.0,-0.99215,1e-05,1.09076]
[1780533379684,77.62,63627.11,0.0,-0.99215,1e-05,1.09076]
[1780533379551,77.62,63625.5,0.0,-0.99216,1e-05,1.08966]
[1780533380339,77.62,63625.5,0.0,-0.99216,1e-05,1.08966]
[1780533380658,77.62,63623.16,0.0,-0.99217,1e-05,1.08805]
[1780533381571,77.62,63620.23,0.0,-0.99219,1e-05,1.08604]
[1780533382578,77.62,63621.64,0.0,-0.99218,1e-05,1.087]
[1780533383585,77.62,63623.38,0.0,-0.99217,1e-05,1.0882]
[1780533385599,77.62,63612.79,0.0,-0.99223,1e-05,1.08095]
[1780533386606,77.62,63615.3,0.0,-0.99221,1e-05,1.08266]
[1780533387613,77.62,63575.92,0.0,-0.99243,1e-05,1.056]
[1780533388686,77.62,63575.92,0.0,-0.99243,1e-05,1.056]
[1780533388621,77.62,63604.72,0.0,-0.99227,1e-05,1.07544]
[1780533389628,77.62,63594.25,0.0,-0.99233,1e-05,1.06834]
[1780533390636,77.62,63596.11,0.0,-0.99232,1e-05,1.0696]
[1780533392238,77.62,63596.82,0.0,-0.99232,1e-05,1.06895]
[1780533392649,77.62,63589.92,0.0,-0.99236,1e-05,1.06429]
[1780533393656,77.62,63585.91,0.0,-0.99238,1e-05,1.06159]
[1780533394663,77.62,63581.25,0.0,-0.99241,1e-05,1.05845]
[1780533396677,77.62,63582.87,0.0,-0.9924,1e-05,1.05954]
[1780533399698,77.62,63586.02,0.0,-0.99238,1e-05,1.06166]
[1780533400705,77.62,63589.79,0.0,-0.99236,1e-05,1.0642]
[1780533402719,77.62,63591.95,0.0,-0.99235,1e-05,1.06566]
[1780533403726,77.62,63590.05,0.0,-0.99236,1e-05,1.06438]
[1780533404733,77.62,63592.0,0.0,-0.99235,1e-05,1.06569]
[1780533405740,77.62,63591.05,0.0,-0.99235,1e-05,1.06505]
[1780533407214,77.62,63591.05,0.0,-0.99235,1e-05,1.06505]
[1780533407445,77.62,63591.05,0.0,-0.99235,1e-05,1.06505]
[1780533407530,77.62,63590.78,0.0,-0.99236,1e-05,1.06487]
[1780533407754,77.62,63603.77,0.0,-0.99229,1e-05,1.07366]
[1780533408761,77.62,63603.77,0.0,-0.99229,1e-05,1.07366]
[1780533408822,77.62,63600.45,0.0,-0.9923,1e-05,1.07141]
[1780533410239,77.62,63600.45,0.0,-0.9923,1e-05,1.07141]
[1780533410341,77.62,63596.38,0.0,-0.99233,1e-05,1.06865]
[1780533410775,77.62,63592.59,0.0,-0.99235,1e-05,1.06609]
[1780533412789,77.62,63595.52,0.0,-0.99233,1e-05,1.06807]
[1780533413796,77.62,63594.09,0.0,-0.99234,1e-05,1.0671]
[1780533414803,77.62,63598.1,0.0,-0.99232,1e-05,1.06982]
[1780533415810,77.62,63595.69,0.0,-0.99233,1e-05,1.06819]
[1780533416819,77.62,63585.44,0.0,-0.99238,1e-05,1.06127]
[1780533417825,77.62,63565.13,0.0,-0.99249,1e-05,1.04767]
[1780533418836,77.62,63564.56,0.0,-0.9925,1e-05,1.04729]
[1780533420393,77.62,63564.56,0.0,-0.9925,1e-05,1.04729]
[1780533420415,77.62,63563.97,0.0,-0.9925,1e-05,1.0469]
[1780533422131,77.62,63563.46,0.0,-0.9925,1e-05,1.04656]
[1780533422150,77.62,63551.13,0.0,-0.99257,1e-05,1.03838]
[1780533422746,77.62,63551.13,0.0,-0.99257,1e-05,1.03838]
[1780533422860,77.62,63543.68,0.0,-0.9926,1e-05,1.03347]
[1780533423867,77.62,63543.48,0.0,-0.99261,1e-05,1.03334]
[1780533425428,77.62,63543.48,0.0,-0.99261,1e-05,1.03334]
[1780533425451,77.62,63525.25,0.0,-0.9927,1e-05,1.02139]
[1780533425899,77.62,63501.48,0.0,-0.99282,1e-05,1.00598]
[1780533426901,77.62,63502.6,0.0,-0.99282,1e-05,1.0067]
[1780533428197,77.62,63502.6,0.0,-0.99282,1e-05,1.0067]
[1780533428263,77.62,63503.23,0.0,-0.99281,1e-05,1.00711]
[1780533430243,77.62,63503.41,0.0,-0.99281,1e-05,1.00722]
[1780533430269,77.62,63507.67,0.0,-0.99279,1e-05,1.00997]
[1780533430927,77.62,63504.93,0.0,-0.9928,1e-05,1.0082]
[1780533431935,77.62,63495.75,0.0,-0.99285,1e-05,1.00229]
[1780533432942,77.62,63464.14,0.0,-0.99301,0.0,0.98216]
[1780533433952,77.62,63451.91,0.0,-0.99307,0.0,0.97445]
[1780533434959,77.62,63427.71,0.0,-0.99319,0.0,0.95936]
[1780533435976,77.62,63417.87,0.0,-0.99324,0.0,0.95328]
[1780533437001,77.62,63417.87,0.0,-0.99324,0.0,0.95328]
[1780533437017,77.62,63390.11,0.0,-0.99337,0.0,0.93629]
[1780533437982,77.62,63425.49,0.0,-0.9932,0.0,0.95798]
[1780533438989,77.62,63413.99,0.0,-0.99326,0.0,0.95089]
[1780533440047,77.62,63413.99,0.0,-0.99326,0.0,0.95089]
[1780533440137,77.62,63413.91,0.0,-0.99326,0.0,0.95084]
[1780533441003,77.62,63406.17,0.0,-0.99329,0.0,0.94609]
[1780533443017,77.62,63407.67,0.0,-0.99329,0.0,0.94701]
[1780533444024,77.62,63393.0,0.0,-0.99336,0.0,0.93805]
[1780533445233,77.62,63393.0,0.0,-0.99336,0.0,0.93805]
[1780533445333,77.62,63376.32,0.0,-0.99343,0.0,0.92794]
[1780533447052,77.62,63370.74,0.0,-0.99346,0.0,0.92458]
[1780533448461,77.62,63370.74,0.0,-0.99346,0.0,0.92458]
[1780533448515,77.62,63368.99,0.0,-0.99347,0.0,0.92353]
[1780533450073,77.62,63365.17,0.0,-0.99349,0.0,0.92124]
[1780533451125,77.62,63365.17,0.0,-0.99349,0.0,0.92124]
[1780533451168,77.62,63349.76,0.0,-0.99357,0.0,0.91103]
[1780533452088,77.62,63342.35,0.0,-0.9936,0.0,0.90664]
[1780533453095,77.62,63349.34,0.0,-0.99357,0.0,0.91078]
[1780533454775,77.62,63349.34,0.0,-0.99357,0.0,0.91078]
[1780533454131,77.62,63352.91,0.0,-0.99355,0.0,0.9129]
[1780533455126,77.62,63345.55,0.0,-0.99358,0.0,0.90853]
[1780533455898,77.62,63345.55,0.0,-0.99358,0.0,0.90853]
[1780533456133,77.62,63348.81,0.0,-0.99357,0.0,0.91047]
[1780533457140,77.62,63339.81,0.0,-0.99361,0.0,0.90514]
[1780533458147,77.62,63329.75,0.0,-0.99366,0.0,0.89921]
[1780533459581,77.62,63329.75,0.0,-0.99366,0.0,0.89921]
[1780533459605,77.62,63330.83,0.0,-0.99365,0.0,0.89984]
[1780533461749,77.62,63329.3,0.0,-0.99366,0.0,0.89894]
[1780533461171,77.62,63326.71,0.0,-0.99367,0.0,0.89742]
[1780533462178,77.62,63327.67,0.0,-0.99367,0.0,0.89799]
[1780533464192,77.62,63325.23,0.0,-0.99368,0.0,0.89655]
[1780533465746,77.62,63325.23,0.0,-0.99368,0.0,0.89655]
[1780533465202,77.62,63321.7,0.0,-0.99369,0.0,0.89449]
[1780533466697,77.62,63321.7,0.0,-0.99369,0.0,0.89449]
[1780533466731,77.62,63315.06,0.0,-0.99372,0.0,0.89061]
[1780533467216,77.62,63308.67,0.0,-0.99375,0.0,0.88689]
[1780533468223,77.62,63305.65,0.0,-0.99377,0.0,0.88513]
[1780533470700,77.62,63303.51,0.0,-0.99378,0.0,0.88389]
[1780533470775,77.62,63309.48,0.0,-0.99375,0.0,0.88736]
[1780533471243,77.62,63311.77,0.0,-0.99374,0.0,0.88869]
[1780533472251,77.62,63309.97,0.0,-0.99375,0.0,0.88764]
[1780533473669,77.62,63309.97,0.0,-0.99375,0.0,0.88764]
[1780533473709,77.62,63306.02,0.0,-0.99377,0.0,0.88535]
[1780533474267,77.62,63304.15,0.0,-0.99377,0.0,0.88426]
[1780533475329,77.62,63312.01,0.0,-0.99374,0.0,0.88883]
[1780533475948,77.62,63312.01,0.0,-0.99374,0.0,0.88883]
[1780533476287,77.62,63313.71,0.0,-0.99373,0.0,0.88982]
[1780533479690,77.62,63316.11,0.0,-0.99372,0.0,0.89122]
[1780533479788,77.62,63314.74,0.0,-0.99373,0.0,0.89042]
[1780533481015,77.62,63315.48,0.0,-0.99372,0.0,0.89085]
[1780533481159,77.62,63315.48,0.0,-0.99372,0.0,0.89085]
[1780533481329,77.62,63304.02,0.0,-0.99377,0.0,0.88419]
[1780533482338,77.62,63300.33,0.0,-0.99379,0.0,0.88205]
[1780533483344,77.62,63308.38,0.0,-0.99375,0.0,0.88672]
[1780533484351,77.62,63314.24,0.0,-0.99373,0.0,0.89013]
[1780533485553,77.62,63314.24,0.0,-0.99373,0.0,0.89013]
[1780533485615,77.62,63307.9,0.0,-0.99376,0.0,0.88644]
[1780533486418,77.62,63307.9,0.0,-0.99376,0.0,0.88644]
[1780533486736,77.62,63307.9,0.0,-0.99376,0.0,0.88644]
[1780533486481,77.62,63307.53,0.0,-0.99376,0.0,0.88623]
[1780533487626,77.62,63307.53,0.0,-0.99376,0.0,0.88623]
[1780533487694,77.62,63284.29,0.0,-0.99386,0.0,0.87281]
[1780533487915,77.62,63284.29,0.0,-0.99386,0.0,0.87281]
[1780533488381,77.62,63329.44,0.0,-0.99366,0.0,0.89903]
[1780533489388,77.62,63319.38,0.0,-0.9937,0.0,0.89313]
[1780533490395,77.62,63312.32,0.0,-0.99374,0.0,0.88901]
[1780533491518,77.62,63312.32,0.0,-0.99374,0.0,0.88901]
[1780533491560,77.62,63312.19,0.0,-0.99374,0.0,0.88894]
[1780533492412,77.62,63287.33,0.0,-0.99385,0.0,0.87456]
[1780533493429,77.62,63266.78,0.0,-0.99394,0.0,0.86282]
[1780533494434,77.62,63249.23,0.0,-0.99402,0.0,0.8529]
[1780533495633,77.62,63249.23,0.0,-0.99402,0.0,0.8529]
[1780533495650,77.62,63245.37,0.0,-0.99403,0.0,0.85073]
[1780533497003,77.62,63244.99,0.0,-0.99403,0.0,0.85052]
[1780533497459,77.62,63246.79,0.0,-0.99403,0.0,0.85153]
[1780533499792,77.62,63250.4,0.0,-0.99401,0.0,0.85356]
[1780533500007,77.62,63254.12,0.0,-0.994,0.0,0.85565]
[1780533500482,77.62,63267.72,0.0,-0.99394,0.0,0.86335]
[1780533501489,77.62,63259.99,0.0,-0.99397,0.0,0.85897]
[1780533502498,77.62,63253.51,0.0,-0.994,0.0,0.85531]
[1780533503505,77.62,63248.96,0.0,-0.99402,0.0,0.85275]
[1780533503909,77.62,63248.96,0.0,-0.99402,0.0,0.85275]
[1780533504512,77.62,63243.01,0.0,-0.99404,0.0,0.8494]
[1780533505519,77.62,63234.55,0.0,-0.99408,0.0,0.84467]
[1780533506526,77.62,63236.34,0.0,-0.99407,0.0,0.84567]
[1780533507533,77.62,63232.41,0.0,-0.99409,0.0,0.84348]
[1780533508199,77.62,63232.41,0.0,-0.99409,0.0,0.84348]
[1780533508540,77.62,63217.81,0.0,-0.99415,0.0,0.83537]
[1780533509547,77.62,63212.29,0.0,-0.99418,0.0,0.83232]
[1780533510554,77.62,63214.04,0.0,-0.99417,0.0,0.83329]
[1780533512204,77.62,63216.41,0.0,-0.99416,0.0,0.83365]
[1780533512568,77.62,63217.66,0.0,-0.99416,0.0,0.83434]
[1780533513639,77.62,63217.66,0.0,-0.99416,0.0,0.83434]
[1780533513658,77.62,63219.88,0.0,-0.99415,0.0,0.83557]
[1780533516602,77.62,63211.96,0.0,-0.99418,0.0,0.8312]
[1780533517586,77.62,63211.96,0.0,-0.99418,0.0,0.8312]
[1780533517606,77.62,63208.36,0.0,-0.9942,0.0,0.82922]
[1780533519620,77.62,63215.86,0.0,-0.99417,0.0,0.83335]
[1780533520221,77.62,63215.86,0.0,-0.99417,0.0,0.83335]
[1780533520627,77.62,63220.31,0.0,-0.99415,0.0,0.83581]
[1780533522651,77.62,63203.17,0.0,-0.99422,0.0,0.82637]
[1780533523652,77.62,63172.38,0.0,-0.99435,0.0,0.80963]
[1780533524228,77.62,63172.38,0.0,-0.99435,0.0,0.80963]
[1780533524659,77.62,63155.76,0.0,-0.99442,0.0,0.80071]
[1780533525655,77.62,63155.76,0.0,-0.99442,0.0,0.80071]
[1780533525669,77.62,63140.01,0.0,-0.99448,0.0,0.79234]
[1780533526676,77.62,63131.85,0.0,-0.99451,0.0,0.78803]
[1780533527684,77.62,63129.82,0.0,-0.99452,0.0,0.78696]
[1780533529156,77.62,63135.06,0.0,-0.9945,0.0,0.78972]
[1780533529713,77.62,63147.89,0.0,-0.99445,0.0,0.79652]
[1780533530709,77.62,63140.26,0.0,-0.99448,0.0,0.79247]
[1780533531311,77.62,63140.26,0.0,-0.99448,0.0,0.79247]
[1780533531733,77.62,63125.62,0.0,-0.99454,0.0,0.78475]
[1780533532148,77.62,63125.62,0.0,-0.99454,0.0,0.78475]
[1780533532737,77.62,63142.71,0.0,-0.99447,0.0,0.79377]
[1780533533746,77.62,63181.16,0.0,-0.99431,0.0,0.81437]
[1780533534754,77.62,63211.95,0.0,-0.99418,0.0,0.83119]
[1780533535761,77.62,63229.4,0.0,-0.99411,0.0,0.84085]
[1780533536199,77.62,63229.4,0.0,-0.99411,0.0,0.84085]
[1780533536767,77.62,63233.68,0.0,-0.99409,0.0,0.84323]
[1780533537786,77.62,63174.41,0.0,-0.99434,0.0,0.81072]
[1780533538694,77.62,63174.41,0.0,-0.99434,0.0,0.81072]
[1780533538786,77.62,63199.92,0.0,-0.99423,0.0,0.82459]
[1780533539794,77.62,63205.8,0.0,-0.99421,0.0,0.82781]
[1780533541838,77.62,63207.41,0.0,-0.9942,0.0,0.82869]
[1780533541893,77.62,63197.56,0.0,-0.99424,0.0,0.8233]
[1780533542827,77.62,63197.19,0.0,-0.99425,0.0,0.82309]
[1780533543051,77.62,63197.19,0.0,-0.99425,0.0,0.82309]
[1780533543836,77.62,63170.07,0.0,-0.99436,0.0,0.80839]
[1780533544844,77.62,63182.18,0.0,-0.99431,0.0,0.81493]
[1780533545850,77.62,63178.58,0.0,-0.99432,0.0,0.81298]
[1780533546437,77.62,63178.58,0.0,-0.99432,0.0,0.81298]
[1780533546872,77.62,63164.37,0.0,-0.99438,0.0,0.80532]
[1780533547873,77.62,63166.32,0.0,-0.99437,0.0,0.80637]
[1780533548019,77.62,63166.32,0.0,-0.99437,0.0,0.80637]
[1780533548240,77.62,63166.32,0.0,-0.99437,0.0,0.80637]
[1780533548556,77.62,63166.32,0.0,-0.99437,0.0,0.80637]
[1780533548880,77.62,63158.96,0.0,-0.9944,0.0,0.80242]
[1780533549311,77.62,63158.96,0.0,-0.9944,0.0,0.80242]
[1780533549886,77.62,63134.02,0.0,-0.99451,0.0,0.78917]
[1780533550894,77.62,63130.57,0.0,-0.99452,0.0,0.78735]
[1780533551901,77.62,63120.47,0.0,-0.99456,0.0,0.78205]
[1780533552911,77.62,63123.5,0.0,-0.99455,0.0,0.78363]
[1780533553410,77.62,63123.5,0.0,-0.99455,0.0,0.78363]
[1780533553918,77.62,63145.64,0.0,-0.99446,0.0,0.79532]
[1780533554647,77.62,63145.64,0.0,-0.99446,0.0,0.79532]
[1780533554926,77.62,63147.44,0.0,-0.99445,0.0,0.79628]
[1780533555933,77.62,63130.44,0.0,-0.99452,0.0,0.78728]
[1780533557399,77.62,63130.44,0.0,-0.99452,0.0,0.78728]
[1780533557415,77.62,63111.23,0.0,-0.9946,0.0,0.77722]
[1780533557950,77.62,63112.46,0.0,-0.99459,0.0,0.77786]
[1780533559334,77.62,63112.46,0.0,-0.99459,0.0,0.77786]
[1780533559399,77.62,63110.25,0.0,-0.9946,0.0,0.77671]
[1780533563353,77.62,63106.68,0.0,-0.99461,0.0,0.77485]
[1780533563400,77.62,63109.44,0.0,-0.9946,0.0,0.77629]
[1780533564595,77.62,63109.44,0.0,-0.9946,0.0,0.77629]
[1780533564705,77.62,63104.59,0.0,-0.99462,0.0,0.77377]
[1780533565000,77.62,63089.63,0.0,-0.99468,0.0,0.76603]
[1780533566133,77.62,63072.73,0.0,-0.99475,0.0,0.75737]
[1780533567075,77.62,63066.63,0.0,-0.99477,0.0,0.75427]
[1780533568589,77.62,63066.63,0.0,-0.99477,0.0,0.75427]
[1780533568972,77.62,63066.63,0.0,-0.99477,0.0,0.75427]
[1780533568650,77.62,63062.06,0.0,-0.99479,0.0,0.75195]
[1780533569286,77.62,63053.54,0.0,-0.99482,0.0,0.74764]
[1780533572831,77.62,63054.48,0.0,-0.99482,0.0,0.74724]
[1780533572840,77.62,63072.3,0.0,-0.99476,0.0,0.75627]
[1780533573119,77.62,63071.33,0.0,-0.99476,0.0,0.75578]
[1780533574053,77.62,63071.33,0.0,-0.99476,0.0,0.75578]
[1780533574125,77.62,63064.07,0.0,-0.99479,0.0,0.75209]
[1780533575132,77.62,63058.74,0.0,-0.99481,0.0,0.74939]
[1780533576962,77.62,63058.74,0.0,-0.99481,0.0,0.74939]
[1780533576139,77.62,63069.08,0.0,-0.99477,0.0,0.75464]
[1780533577147,77.62,63072.7,0.0,-0.99475,0.0,0.75648]
[1780533578680,77.62,63072.7,0.0,-0.99475,0.0,0.75648]
[1780533578781,77.62,63065.71,0.0,-0.99478,0.0,0.75292]
[1780533579160,77.62,63058.92,0.0,-0.99481,0.0,0.74948]
[1780533580173,77.62,63057.47,0.0,-0.99481,0.0,0.74875]
[1780533581180,77.62,63051.75,0.0,-0.99483,0.0,0.74587]
[1780533582249,77.62,63051.75,0.0,-0.99483,0.0,0.74587]
[1780533582570,77.62,63051.75,0.0,-0.99483,0.0,0.74587]
[1780533582668,77.62,63050.68,0.0,-0.99484,0.0,0.74533]
[1780533583194,77.62,63061.71,0.0,-0.9948,0.0,0.7509]
[1780533584201,77.62,63065.06,0.0,-0.99478,0.0,0.75259]
[1780533586315,77.62,63065.06,0.0,-0.99478,0.0,0.75259]
[1780533586745,77.62,63065.06,0.0,-0.99478,0.0,0.75259]
[1780533587222,77.62,63017.12,0.0,-0.99497,0.0,0.72859]
[1780533588229,77.62,63088.48,0.0,-0.99469,0.0,0.76455]
[1780533589236,77.62,63097.49,0.0,-0.99466,0.0,0.7692]
[1780533590323,77.62,63097.49,0.0,-0.99466,0.0,0.7692]
[1780533590754,77.62,63097.49,0.0,-0.99466,0.0,0.7692]
[1780533590853,77.62,63099.87,0.0,-0.99465,0.0,0.77043]
[1780533591250,77.62,63092.39,0.0,-0.99468,0.0,0.76657]
[1780533592257,77.62,63092.13,0.0,-0.99468,0.0,0.76643]
[1780533594478,77.62,63089.32,0.0,-0.99469,0.0,0.76499]
[1780533594736,77.62,63089.32,0.0,-0.99469,0.0,0.76499]
[1780533594833,77.62,63084.47,0.0,-0.99471,0.0,0.7625]
[1780533595277,77.62,63069.11,0.0,-0.99477,0.0,0.75465]
[1780533596285,77.62,63075.28,0.0,-0.99474,0.0,0.75779]
[1780533597292,77.62,63090.17,0.0,-0.99469,0.0,0.76542]
[1780533598528,77.62,63090.17,0.0,-0.99469,0.0,0.76542]
[1780533598856,77.62,63090.17,0.0,-0.99469,0.0,0.76542]
[1780533598957,77.62,63093.71,0.0,-0.99467,0.0,0.76725]
[1780533601320,77.62,63100.95,0.0,-0.99464,0.0,0.77099]
[1780533602791,77.62,63100.95,0.0,-0.99464,0.0,0.77099]
[1780533602837,77.62,63130.15,0.0,-0.99453,0.0,0.78623]
[1780533604068,77.62,63130.15,0.0,-0.99453,0.0,0.78623]
[1780533603428,77.62,63144.35,0.0,-0.99447,0.0,0.79373]
[1780533604350,77.62,63166.69,0.0,-0.99438,0.0,0.80565]
[1780533605357,77.62,63179.46,0.0,-0.99433,0.0,0.81253]
[1780533606942,77.62,63179.46,0.0,-0.99433,0.0,0.81253]
[1780533607043,77.62,63175.5,0.0,-0.99434,0.0,0.81039]
[1780533608064,77.62,63175.5,0.0,-0.99434,0.0,0.81039]
[1780533607372,77.62,63169.36,0.0,-0.99437,0.0,0.80708]
[1780533608388,77.62,63168.47,0.0,-0.99437,0.0,0.8066]
[1780533609391,77.62,63175.24,0.0,-0.99434,0.0,0.81025]
[1780533611057,77.62,63175.24,0.0,-0.99434,0.0,0.81025]
[1780533610397,77.62,63185.12,0.0,-0.9943,0.0,0.81559]
[1780533611672,77.62,63185.12,0.0,-0.9943,0.0,0.81559]
[1780533611692,77.62,63191.63,0.0,-0.99427,0.0,0.81913]
[1780533612417,77.62,63202.7,0.0,-0.99423,0.0,0.82517]
[1780533613425,77.62,63202.26,0.0,-0.99423,0.0,0.82493]
[1780533615368,77.62,63204.25,0.0,-0.99422,0.0,0.82602]
[1780533615439,77.62,63220.48,0.0,-0.99415,0.0,0.83496]
[1780533616449,77.62,63243.09,0.0,-0.99406,0.0,0.84754]
[1780533617762,77.62,63243.09,0.0,-0.99406,0.0,0.84754]
[1780533617810,77.62,63229.34,0.0,-0.99412,0.0,0.83987]
[1780533618471,77.62,63221.64,0.0,-0.99415,0.0,0.8356]
[1780533619478,77.62,63219.51,0.0,-0.99416,0.0,0.83442]
[1780533620997,77.62,63219.51,0.0,-0.99416,0.0,0.83442]
[1780533621078,77.62,63211.27,0.0,-0.99419,0.0,0.82988]
[1780533621493,77.62,63197.39,0.0,-0.99425,0.0,0.82227]
[1780533622500,77.62,63176.99,0.0,-0.99434,0.0,0.81119]
[1780533623174,77.62,63176.99,0.0,-0.99434,0.0,0.81119]
[1780533623507,77.62,63174.81,0.0,-0.99434,0.0,0.81002]
[1780533624812,77.62,63174.81,0.0,-0.99434,0.0,0.81002]
[1780533624923,77.62,63175.59,0.0,-0.99434,0.0,0.81047]
[1780533625522,77.62,63164.26,0.0,-0.99439,0.0,0.80438]
[1780533626528,77.62,63170.17,0.0,-0.99436,0.0,0.80759]
[1780533627535,77.62,63167.62,0.0,-0.99437,0.0,0.80626]
[1780533628843,77.62,63167.62,0.0,-0.99437,0.0,0.80626]
[1780533628895,77.62,63172.18,0.0,-0.99435,0.0,0.80871]
[1780533629304,77.62,63172.18,0.0,-0.99435,0.0,0.80871]
[1780533629557,77.62,63162.03,0.0,-0.9944,0.0,0.80326]
[1780533630563,77.62,63155.57,0.0,-0.99442,0.0,0.79981]
[1780533631568,77.62,63154.39,0.0,-0.99443,0.0,0.79826]
[1780533632854,77.62,63154.39,0.0,-0.99443,0.0,0.79826]
[1780533632940,77.62,63158.7,0.0,-0.99442,0.0,0.80056]
[1780533633608,77.62,63189.37,0.0,-0.99429,0.0,0.81708]
[1780533635131,77.62,63189.37,0.0,-0.99429,0.0,0.81708]
[1780533634601,77.62,63211.66,0.0,-0.9942,0.0,0.82927]
[1780533635608,77.62,63217.26,0.0,-0.99417,0.0,0.83235]
[1780533636475,77.62,63217.26,0.0,-0.99417,0.0,0.83235]
[1780533636616,77.62,63207.49,0.0,-0.99421,0.0,0.82698]
[1780533637627,77.62,63168.94,0.0,-0.99437,0.0,0.80605]
[1780533638634,77.62,63199.04,0.0,-0.99425,0.0,0.82235]
[1780533639644,77.62,63193.96,0.0,-0.99427,0.0,0.81958]
[1780533640532,77.62,63193.96,0.0,-0.99427,0.0,0.81958]
[1780533640647,77.62,63189.67,0.0,-0.99429,0.0,0.81725]
[1780533641551,77.62,63189.67,0.0,-0.99429,0.0,0.81725]
[1780533641654,77.62,63169.53,0.0,-0.99437,0.0,0.80636]
[1780533642661,77.62,63172.23,0.0,-0.99436,0.0,0.80786]
[1780533643668,77.62,63179.8,0.0,-0.99433,0.0,0.81194]
[1780533644780,77.62,63179.8,0.0,-0.99433,0.0,0.81194]
[1780533644981,77.62,63179.8,0.0,-0.99433,0.0,0.81194]
[1780533645056,77.62,63183.68,0.0,-0.99431,0.0,0.81404]
[1780533646689,77.62,63175.93,0.0,-0.99435,0.0,0.80985]
[1780533647696,77.62,63175.23,0.0,-0.99435,0.0,0.80948]
[1780533648862,77.62,63175.23,0.0,-0.99435,0.0,0.80948]
[1780533649065,77.62,63175.23,0.0,-0.99435,0.0,0.80948]
[1780533649157,77.62,63182.48,0.0,-0.99432,0.0,0.81339]
[1780533649710,77.62,63189.25,0.0,-0.99429,0.0,0.81706]
[1780533650717,77.62,63192.0,0.0,-0.99428,0.0,0.81856]
[1780533651724,77.62,63197.7,0.0,-0.99425,0.0,0.82166]
[1780533652948,77.62,63197.7,0.0,-0.99425,0.0,0.82166]
[1780533652997,77.62,63222.59,0.0,-0.99415,0.0,0.83539]
[1780533653748,77.62,63242.92,0.0,-0.99406,0.0,0.8467]
[1780533654222,77.62,63242.92,0.0,-0.99406,0.0,0.8467]
[1780533654755,77.62,63244.27,0.0,-0.99406,0.0,0.84746]
[1780533655763,77.62,63235.8,0.0,-0.99409,0.0,0.84273]
[1780533657016,77.62,63235.8,0.0,-0.99409,0.0,0.84273]
[1780533657039,77.62,63220.79,0.0,-0.99416,0.0,0.8344]
[1780533657615,77.62,63220.79,0.0,-0.99416,0.0,0.8344]
[1780533657777,77.62,63191.34,0.0,-0.99428,0.0,0.81825]
[1780533658783,77.62,63197.09,0.0,-0.99426,0.0,0.82138]
[1780533659790,77.62,63190.82,0.0,-0.99428,0.0,0.81797]
[1780533660920,77.62,63190.82,0.0,-0.99428,0.0,0.81797]
[1780533660925,77.62,63185.44,0.0,-0.99431,0.0,0.81505]
[1780533661198,77.62,63185.44,0.0,-0.99431,0.0,0.81505]
[1780533661804,77.62,63179.74,0.0,-0.99433,0.0,0.81196]
[1780533662814,77.62,63176.98,0.0,-0.99434,0.0,0.81047]
[1780533663839,77.62,63185.72,0.0,-0.9943,0.0,0.8152]
[1780533664943,77.62,63185.72,0.0,-0.9943,0.0,0.8152]
[1780533665015,77.62,63160.11,0.0,-0.99441,0.0,0.80146]
[1780533665729,77.62,63160.11,0.0,-0.99441,0.0,0.80146]
[1780533665844,77.62,63154.25,0.0,-0.99443,0.0,0.79834]
[1780533666851,77.62,63149.69,0.0,-0.99445,0.0,0.79591]
[1780533667858,77.62,63164.95,0.0,-0.99439,0.0,0.80406]
[1780533669109,77.62,63164.95,0.0,-0.99439,0.0,0.80406]
[1780533669161,77.62,63167.71,0.0,-0.99438,0.0,0.80554]
[1780533669509,77.62,63167.71,0.0,-0.99438,0.0,0.80554]
[1780533669885,77.62,63182.78,0.0,-0.99432,0.0,0.81366]
[1780533670895,77.62,63194.4,0.0,-0.99427,0.0,0.81997]
[1780533671905,77.62,63192.4,0.0,-0.99428,0.0,0.81888]
[1780533673160,77.62,63192.4,0.0,-0.99428,0.0,0.81888]
[1780533673184,77.62,63193.49,0.0,-0.99427,0.0,0.81947]
[1780533673919,77.62,63223.23,0.0,-0.99415,0.0,0.8358]
[1780533674285,77.62,63223.23,0.0,-0.99415,0.0,0.8358]
[1780533674930,77.62,63231.37,0.0,-0.99411,0.0,0.84036]
[1780533675934,77.62,63231.93,0.0,-0.99411,0.0,0.84067]
[1780533677186,77.62,63231.93,0.0,-0.99411,0.0,0.84067]
[1780533676941,77.62,63214.95,0.0,-0.99418,0.0,0.83127]
[1780533678080,77.62,63214.95,0.0,-0.99418,0.0,0.83127]
[1780533678086,77.62,63194.8,0.0,-0.99427,0.0,0.82023]
[1780533678956,77.62,63186.7,0.0,-0.9943,0.0,0.81583]
[1780533679965,77.62,63165.09,0.0,-0.99439,0.0,0.80417]
[1780533681155,77.62,63165.09,0.0,-0.99439,0.0,0.80417]
[1780533681172,77.62,63150.51,0.0,-0.99445,0.0,0.79639]
[1780533681980,77.62,63135.37,0.0,-0.99451,0.0,0.78837]
[1780533682240,77.62,63135.37,0.0,-0.99451,0.0,0.78837]
[1780533682989,77.62,63137.56,0.0,-0.9945,0.0,0.78952]
[1780533683993,77.62,63162.35,0.0,-0.9944,0.0,0.8027]
[1780533685000,77.62,63191.21,0.0,-0.99428,0.0,0.81834]
[1780533685614,77.62,63191.21,0.0,-0.99428,0.0,0.81834]
[1780533686007,77.62,63207.12,0.0,-0.99421,0.0,0.82703]
[1780533687014,77.62,63161.45,0.0,-0.9944,0.0,0.80229]
[1780533687779,77.62,63161.45,0.0,-0.9944,0.0,0.80229]
[1780533688022,77.62,63213.63,0.0,-0.99419,0.0,0.83061]
[1780533689028,77.62,63221.22,0.0,-0.99415,0.0,0.8348]
[1780533690036,77.62,63223.6,0.0,-0.99414,0.0,0.83611]
[1780533691043,77.62,63230.02,0.0,-0.99412,0.0,0.83873]
[1780533691752,77.62,63230.02,0.0,-0.99412,0.0,0.83873]
[1780533692055,77.62,63232.61,0.0,-0.99411,0.0,0.84017]
[1780533693062,77.62,63244.67,0.0,-0.99406,0.0,0.84689]
[1780533693747,77.62,63244.67,0.0,-0.99406,0.0,0.84689]
[1780533694071,77.62,63248.36,0.0,-0.99404,0.0,0.84896]
[1780533695079,77.62,63242.6,0.0,-0.99407,0.0,0.84573]
[1780533695369,77.62,63242.6,0.0,-0.99407,0.0,0.84573]
[1780533696088,77.62,63222.25,0.0,-0.99416,0.0,0.83442]
[1780533697093,77.62,63209.19,0.0,-0.99421,0.0,0.82723]
[1780533698100,77.62,63203.29,0.0,-0.99424,0.0,0.824]
[1780533699112,77.62,63199.13,0.0,-0.99425,0.0,0.82172]
[1780533699273,77.62,63199.13,0.0,-0.99425,0.0,0.82172]
[1780533700117,77.62,63187.27,0.0,-0.9943,0.0,0.81527]
[1780533701124,77.62,63190.03,0.0,-0.99429,0.0,0.81677]
[1780533703138,77.62,63192.19,0.0,-0.99428,0.0,0.81794]
[1780533704146,77.62,63175.65,0.0,-0.99435,0.0,0.80899]
[1780533705153,77.63,63171.87,0.0,-0.99437,0.0,0.80703]
[1780533705511,77.63,63171.87,0.0,-0.99437,0.0,0.80703]
[1780533706159,77.63,63177.41,0.0,-0.99434,0.0,0.81001]
[1780533707167,77.63,63173.79,0.0,-0.99436,0.0,0.80806]
[1780533708162,77.63,63173.79,0.0,-0.99436,0.0,0.80806]
[1780533708174,77.63,63146.28,0.0,-0.99447,0.0,0.79336]
[1780533708399,77.63,63146.28,0.0,-0.99447,0.0,0.79336]
[1780533709181,77.63,63134.56,0.0,-0.99452,0.0,0.78717]
[1780533709370,77.63,63134.56,0.0,-0.99452,0.0,0.78717]
[1780533709507,77.63,63134.56,0.0,-0.99452,0.0,0.78717]
[1780533710188,77.63,63130.88,0.0,-0.99453,0.0,0.78523]
[1780533710536,77.63,63130.88,0.0,-0.99453,0.0,0.78523]
[1780533711195,77.63,63143.88,0.0,-0.99448,0.0,0.79209]
[1780533711457,77.63,63143.88,0.0,-0.99448,0.0,0.79209]
[1780533711542,77.63,63143.88,0.0,-0.99448,0.0,0.79209]
[1780533712208,77.63,63150.48,0.0,-0.99445,0.0,0.79559]
[1780533712810,77.63,63150.48,0.0,-0.99445,0.0,0.79559]
[1780533713213,77.63,63166.06,0.0,-0.99439,0.0,0.80391]
[1780533714220,77.63,63172.27,0.0,-0.99436,0.0,0.80732]
[1780533715227,77.63,63170.55,0.0,-0.99437,0.0,0.80639]
[1780533715516,77.63,63170.55,0.0,-0.99437,0.0,0.80639]
[1780533717243,77.63,63182.8,0.0,-0.99432,0.0,0.813]
[1780533718250,77.63,63195.76,0.0,-0.99427,0.0,0.82011]
[1780533719256,77.63,63195.38,0.0,-0.99427,0.0,0.81998]
[1780533720264,77.63,63194.02,0.0,-0.99427,0.0,0.81931]
[1780533720934,77.63,63194.02,0.0,-0.99427,0.0,0.81931]
[1780533721032,77.63,63194.02,0.0,-0.99427,0.0,0.81939]
[1780533721893,77.63,63204.63,0.0,-0.99423,0.0,0.82525]
[1780533722668,77.63,63204.63,0.0,-0.99423,0.0,0.82525]
[1780533722726,77.63,63225.88,0.0,-0.99414,0.0,0.83695]
[1780533723291,77.63,63229.91,0.0,-0.99412,0.0,0.83923]
[1780533724299,77.63,63225.25,0.0,-0.99414,0.0,0.83669]
[1780533725674,77.63,63218.36,0.0,-0.99417,0.0,0.83292]
[1780533726574,77.63,63218.36,0.0,-0.99417,0.0,0.83292]
[1780533726639,77.63,63226.13,0.0,-0.99413,0.0,0.83727]
[1780533727568,77.63,63226.13,0.0,-0.99413,0.0,0.83727]
[1780533727691,77.63,63231.77,0.0,-0.99411,0.0,0.84044]
[1780533728335,77.64,63219.46,0.0,-0.99416,0.0,0.83366]
[1780533729734,77.64,63219.46,0.0,-0.99416,0.0,0.83366]
[1780533729772,77.64,63228.6,0.0,-0.99412,0.0,0.83872]
[1780533730343,77.64,63251.72,0.0,-0.99402,0.0,0.85164]
[1780533731352,77.64,63255.24,0.0,-0.99401,0.0,0.85362]
[1780533732360,77.64,63238.65,0.0,-0.99408,0.0,0.84431]
[1780533733666,77.64,63238.65,0.0,-0.99408,0.0,0.84431]
[1780533733676,77.64,63236.18,0.0,-0.99409,0.0,0.84294]
[1780533734373,77.64,63234.47,0.0,-0.9941,0.0,0.84198]
[1780533735380,77.64,63230.0,0.0,-0.99412,0.0,0.8395]
[1780533736387,77.64,63234.63,0.0,-0.9941,0.0,0.84207]
[1780533737394,77.64,63185.02,0.0,-0.99431,0.0,0.81482]
[1780533738460,77.64,63185.02,0.0,-0.99431,0.0,0.81482]
[1780533738471,77.64,63164.02,0.0,-0.99439,0.0,0.8035]
[1780533739413,77.64,63200.51,0.0,-0.99424,0.0,0.82325]
[1780533740421,77.64,63217.88,0.0,-0.99417,0.0,0.83279]
[1780533742107,77.64,63217.88,0.0,-0.99417,0.0,0.83279]
[1780533742185,77.64,63222.68,0.0,-0.99415,0.0,0.83544]
[1780533743449,77.64,63226.16,0.0,-0.99413,0.0,0.83737]
[1780533744456,77.64,63230.03,0.0,-0.99412,0.0,0.83951]
[1780533746482,77.64,63234.58,0.0,-0.9941,0.0,0.84205]
[1780533748250,77.64,63234.58,0.0,-0.9941,0.0,0.84205]
[1780533748254,77.64,63238.39,0.0,-0.99408,0.0,0.84417]
[1780533748490,77.64,63245.33,0.0,-0.99405,0.0,0.84805]
[1780533749457,77.64,63245.33,0.0,-0.99405,0.0,0.84805]
[1780533749498,77.64,63234.03,0.0,-0.9941,0.0,0.84174]
[1780533750504,77.64,63225.24,0.0,-0.99414,0.0,0.83686]
[1780533751512,77.64,63230.44,0.0,-0.99412,0.0,0.83879]
[1780533753224,77.64,63230.44,0.0,-0.99412,0.0,0.83879]
[1780533753281,77.64,63244.58,0.0,-0.99406,0.0,0.84667]
[1780533753525,77.64,63247.01,0.0,-0.99405,0.0,0.84803]
[1780533754533,77.64,63241.63,0.0,-0.99407,0.0,0.84503]
[1780533755551,77.64,63225.91,0.0,-0.99414,0.0,0.83628]
[1780533756548,77.64,63223.7,0.0,-0.99415,0.0,0.83506]
[1780533758010,77.64,63223.7,0.0,-0.99415,0.0,0.83506]
[1780533758089,77.64,63218.41,0.0,-0.99417,0.0,0.83214]
[1780533758571,77.64,63211.0,0.0,-0.9942,0.0,0.82806]
[1780533759587,77.64,63214.01,0.0,-0.99419,0.0,0.82971]
[1780533762012,77.64,63218.2,0.0,-0.99417,0.0,0.83202]
[1780533762026,77.64,63217.41,0.0,-0.99417,0.0,0.83204]
[1780533762623,77.65,63222.2,0.0,-0.99415,0.0,0.83514]
[1780533764242,77.65,63222.2,0.0,-0.99415,0.0,0.83514]
[1780533764333,77.65,63225.01,0.0,-0.99414,0.0,0.8367]
[1780533764627,77.65,63232.48,0.0,-0.9941,0.0,0.84084]
[1780533766244,77.65,63232.48,0.0,-0.9941,0.0,0.84084]
[1780533766272,77.65,63233.9,0.0,-0.9941,0.0,0.84163]
[1780533766641,77.65,63239.72,0.0,-0.99407,0.0,0.84488]
[1780533767648,77.65,63247.2,0.0,-0.99404,0.0,0.84906]
[1780533768655,77.65,63255.41,0.0,-0.99401,0.0,0.85368]
[1780533770244,77.65,63255.41,0.0,-0.99401,0.0,0.85368]
[1780533770340,77.65,63258.49,0.0,-0.99399,0.0,0.85541]
[1780533771676,77.65,63264.62,0.0,-0.99397,0.0,0.85888]
[1780533772683,77.65,63273.52,0.0,-0.99393,0.0,0.86393]
[1780533773690,77.65,63281.27,0.0,-0.99389,0.0,0.86834]
[1780533774697,77.65,63283.18,0.0,-0.99388,0.0,0.86943]
[1780533776246,77.65,63283.18,0.0,-0.99388,0.0,0.86943]
[1780533776290,77.65,63286.18,0.0,-0.99387,0.0,0.87115]
[1780533776711,77.65,63291.51,0.0,-0.99385,0.0,0.87421]
[1780533778726,77.65,63296.19,0.0,-0.99383,0.0,0.8769]
[1780533779733,77.65,63300.82,0.0,-0.99381,0.0,0.87957]
[1780533780735,77.65,63300.82,0.0,-0.99381,0.0,0.87957]
[1780533780740,77.65,63309.04,0.0,-0.99377,0.0,0.88432]
[1780533781751,77.65,63315.5,0.0,-0.99374,0.0,0.88808]
[1780533782613,77.65,63315.5,0.0,-0.99374,0.0,0.88808]
[1780533782910,77.65,63315.5,0.0,-0.99374,0.0,0.88808]
[1780533782973,77.65,63327.09,0.0,-0.99369,0.0,0.89484]
[1780533783770,77.65,63347.74,0.0,-0.99359,0.0,0.907]
[1780533784804,77.65,63352.51,0.0,-0.99357,0.0,0.90983]
[1780533785812,77.65,63363.3,0.0,-0.99352,0.0,0.91625]
[1780533786810,77.65,63360.97,0.0,-0.99353,0.0,0.91486]
[1780533787447,77.65,63360.97,0.0,-0.99353,0.0,0.91486]
[1780533787836,77.65,63372.02,0.0,-0.99348,0.0,0.92147]
[1780533788846,77.65,63372.02,0.0,-0.99348,0.0,0.92147]
[1780533788893,77.65,63379.08,0.0,-0.99345,0.0,0.92571]
[1780533789848,77.65,63382.91,0.0,-0.99343,0.0,0.92802]
[1780533790854,77.65,63375.89,0.0,-0.99346,0.0,0.92379]
[1780533791964,77.65,63375.89,0.0,-0.99346,0.0,0.92379]
[1780533792040,77.65,63377.91,0.0,-0.99345,0.0,0.925]
[1780533792868,77.65,63370.58,0.0,-0.99349,0.0,0.9206]
[1780533793876,77.65,63372.2,0.0,-0.99348,0.0,0.92157]
[1780533794885,77.65,63378.66,0.0,-0.99345,0.0,0.92545]
[1780533795985,77.65,63378.66,0.0,-0.99345,0.0,0.92545]
[1780533796057,77.65,63381.01,0.0,-0.99344,0.0,0.92687]
[1780533796897,77.65,63376.4,0.0,-0.99346,0.0,0.9241]
[1780533797904,77.65,63373.57,0.0,-0.99347,0.0,0.9224]
[1780533799919,77.65,63375.37,0.0,-0.99346,0.0,0.92348]
[1780533800840,77.65,63375.37,0.0,-0.99346,0.0,0.92348]
[1780533800927,77.65,63370.32,0.0,-0.99349,0.0,0.92045]
[1780533801933,77.65,63351.76,0.0,-0.99357,0.0,0.90938]
[1780533802944,77.65,63334.94,0.0,-0.99365,0.0,0.89945]
[1780533803948,77.65,63326.52,0.0,-0.99369,0.0,0.89451]
[1780533804753,77.65,63326.52,0.0,-0.99369,0.0,0.89451]
[1780533804955,77.65,63322.34,0.0,-0.99371,0.0,0.89206]
[1780533805962,77.65,63326.23,0.0,-0.99369,0.0,0.89434]
[1780533806999,77.65,63326.23,0.0,-0.99369,0.0,0.89434]
[1780533807038,77.65,63328.85,0.0,-0.99368,0.0,0.89587]
[1780533807984,77.65,63319.81,0.0,-0.99372,0.0,0.89059]
[1780533808999,77.65,63319.81,0.0,-0.99372,0.0,0.89059]
[1780533809030,77.65,63304.39,0.0,-0.99379,0.0,0.88163]
[1780533809992,77.65,63305.4,0.0,-0.99378,0.0,0.88222]
[1780533810670,77.65,63305.4,0.0,-0.99378,0.0,0.88222]
[1780533810997,77.65,63336.11,0.0,-0.99365,0.0,0.90013]
[1780533812013,77.65,63339.34,0.0,-0.99364,0.0,0.90104]
[1780533814248,77.65,63336.82,0.0,-0.99365,0.0,0.89955]
[1780533814286,77.65,63349.28,0.0,-0.99359,0.0,0.9069]
[1780533815026,77.65,63353.76,0.0,-0.99357,0.0,0.90956]
[1780533816046,77.65,63347.0,0.0,-0.9936,0.0,0.90556]
[1780533817044,77.65,63367.19,0.0,-0.99351,0.0,0.91756]
[1780533818051,77.65,63379.89,0.0,-0.99345,0.0,0.92518]
[1780533819057,77.65,63373.88,0.0,-0.99348,0.0,0.92156]
[1780533820064,77.65,63382.94,0.0,-0.99343,0.0,0.92701]
[1780533820497,77.65,63382.94,0.0,-0.99343,0.0,0.92701]
[1780533821071,77.65,63392.73,0.0,-0.99339,0.0,0.93293]
[1780533822078,77.65,63404.2,0.0,-0.99333,0.0,0.9399]
[1780533823085,77.65,63406.87,0.0,-0.99332,0.0,0.94153]
[1780533824508,77.65,63407.46,0.0,-0.99332,0.0,0.94189]
[1780533825099,77.65,63420.3,0.0,-0.99326,0.0,0.94976]
[1780533826109,77.65,63436.7,0.0,-0.99318,0.0,0.95989]
[1780533827116,77.65,63433.66,0.0,-0.99319,0.0,0.958]
[1780533828123,77.65,63435.93,0.0,-0.99318,0.0,0.95941]
[1780533829448,77.65,63435.93,0.0,-0.99318,0.0,0.95941]
[1780533830158,77.65,63431.46,0.0,-0.9932,0.0,0.95664]
[1780533831163,77.65,63426.67,0.0,-0.99323,0.0,0.95368]
[1780533832171,77.65,63410.53,0.0,-0.9933,0.0,0.94377]
[1780533832600,77.65,63410.53,0.0,-0.9933,0.0,0.94377]
[1780533833182,77.65,63397.57,0.0,-0.99337,0.0,0.93587]
[1780533834191,77.65,63387.43,0.0,-0.99341,0.0,0.92972]
[1780533835200,77.65,63392.97,0.0,-0.99339,0.0,0.93307]
[1780533836212,77.65,63388.84,0.0,-0.99341,0.0,0.93057]
[1780533836606,77.65,63388.84,0.0,-0.99341,0.0,0.93057]
[1780533837219,77.65,63347.19,0.0,-0.9936,0.0,0.90567]
[1780533838225,77.65,63363.31,0.0,-0.99353,0.0,0.91524]
[1780533838742,77.65,63363.31,0.0,-0.99353,0.0,0.91524]
[1780533839232,77.65,63395.28,0.0,-0.99338,0.0,0.93448]
[1780533840239,77.65,63395.54,0.0,-0.99338,0.0,0.93463]
[1780533841247,77.65,63399.95,0.0,-0.99335,0.0,0.93731]
[1780533842258,77.65,63405.07,0.0,-0.99333,0.0,0.94043]
[1780533842747,77.65,63405.07,0.0,-0.99333,0.0,0.94043]
[1780533843266,77.65,63409.96,0.0,-0.99331,0.0,0.94342]
[1780533844274,77.65,63409.98,0.0,-0.99331,0.0,0.94343]
[1780533846288,77.65,63418.81,0.0,-0.99326,0.0,0.94884]
[1780533847295,77.65,63426.88,0.0,-0.99323,0.0,0.95381]
[1780533848302,77.65,63422.68,0.0,-0.99325,0.0,0.95122]
[1780533848736,77.65,63422.68,0.0,-0.99325,0.0,0.95122]
[1780533849406,77.65,63422.68,0.0,-0.99325,0.0,0.95122]
[1780533849502,77.65,63417.84,0.0,-0.99327,0.0,0.94825]
[1780533851329,77.65,63417.18,0.0,-0.99327,0.0,0.94784]
[1780533853432,77.65,63420.95,0.0,-0.99325,0.0,0.95016]
[1780533853464,77.65,63418.41,0.0,-0.99327,0.0,0.9486]
[1780533854358,77.65,63426.2,0.0,-0.99323,0.0,0.95339]
[1780533855505,77.65,63426.2,0.0,-0.99323,0.0,0.95339]
[1780533855365,77.65,63428.71,0.0,-0.99322,0.0,0.95494]
[1780533855743,77.65,63428.71,0.0,-0.99322,0.0,0.95494]
[1780533857379,77.65,63431.84,0.0,-0.9932,0.0,0.95688]
[1780533858391,77.65,63436.02,0.0,-0.99318,0.0,0.95946]
[1780533859396,77.65,63442.88,0.0,-0.99315,0.0,0.96373]
[1780533860410,77.65,63446.49,0.0,-0.99313,0.0,0.96597]
[1780533861445,77.65,63446.49,0.0,-0.99313,0.0,0.96597]
[1780533861413,77.65,63462.03,0.0,-0.99305,0.0,0.9757]
[1780533862421,77.65,63473.04,0.0,-0.993,0.0,0.98264]
[1780533863450,77.65,63474.98,0.0,-0.99299,0.0,0.98387]
[1780533864454,77.65,63473.71,0.0,-0.993,0.0,0.98307]
[1780533864543,77.65,63473.71,0.0,-0.993,0.0,0.98307]
[1780533865458,77.65,63472.24,0.0,-0.993,0.0,0.98214]
[1780533866188,77.65,63472.24,0.0,-0.993,0.0,0.98214]
[1780533866474,77.65,63459.97,0.0,-0.99306,0.0,0.97441]
[1780533868492,77.65,63454.02,0.0,-0.99309,0.0,0.97068]
[1780533869499,77.65,63464.4,0.0,-0.99304,0.0,0.97719]
[1780533870175,77.65,63464.4,0.0,-0.99304,0.0,0.97719]
[1780533870510,77.65,63471.5,0.0,-0.99301,0.0,0.98167]
[1780533871515,77.65,63466.08,0.0,-0.99304,0.0,0.97719]
[1780533872240,77.65,63466.08,0.0,-0.99304,0.0,0.97719]
[1780533872522,77.65,63463.87,0.0,-0.99305,0.0,0.9758]
[1780533873542,77.65,63459.97,0.0,-0.99307,0.0,0.97335]
[1780533874621,77.65,63454.83,0.0,-0.9931,0.0,0.97013]
[1780533876576,77.65,63458.7,0.0,-0.99308,0.0,0.97255]
[1780533877586,77.65,63461.94,0.0,-0.99306,0.0,0.97459]
[1780533880468,77.65,63461.48,0.0,-0.99306,0.0,0.9743]
[1780533880545,77.65,63475.66,0.0,-0.99299,0.0,0.98324]
[1780533880787,77.65,63481.27,0.0,-0.99296,1e-05,0.98679]
[1780533881630,77.65,63493.34,0.0,-0.9929,1e-05,0.99447]
[1780533882637,77.65,63490.89,0.0,-0.99292,1e-05,0.99291]
[1780533883888,77.65,63490.89,0.0,-0.99292,1e-05,0.99291]
[1780533883985,77.65,63486.83,0.0,-0.99294,1e-05,0.99032]
[1780533884651,77.65,63495.44,0.0,-0.99289,1e-05,0.99581]
[1780533885658,77.65,63499.36,0.0,-0.99287,1e-05,0.99832]
[1780533888453,77.65,63498.28,0.0,-0.99288,1e-05,0.99763]
[1780533888466,77.65,63518.52,0.0,-0.99278,1e-05,1.01066]
[1780533888695,77.65,63536.45,0.0,-0.99268,1e-05,1.02231]
[1780533889702,77.65,63536.3,0.0,-0.99269,1e-05,1.02222]
[1780533890734,77.65,63527.82,0.0,-0.99273,1e-05,1.01669]
[1780533891699,77.65,63527.82,0.0,-0.99273,1e-05,1.01669]
[1780533891748,77.65,63501.66,0.0,-0.99286,1e-05,0.9998]
[1780533892752,77.65,63496.1,0.0,-0.99289,1e-05,0.99624]
[1780533893741,77.65,63496.1,0.0,-0.99289,1e-05,0.99624]
[1780533893759,77.65,63499.8,0.0,-0.99287,1e-05,0.9986]
[1780533894766,77.65,63501.53,0.0,-0.99286,1e-05,0.99971]
[1780533895779,77.65,63511.27,0.0,-0.99281,1e-05,1.00598]
[1780533896786,77.65,63520.45,0.0,-0.99277,1e-05,1.01191]
[1780533897651,77.65,63520.45,0.0,-0.99277,1e-05,1.01191]
[1780533897797,77.65,63506.73,0.0,-0.99284,1e-05,1.00305]
[1780533898801,77.65,63488.23,0.0,-0.99293,1e-05,0.99121]
[1780533899807,77.65,63489.35,0.0,-0.99292,1e-05,0.99193]
[1780533901592,77.65,63489.35,0.0,-0.99292,1e-05,0.99193]
[1780533901947,77.65,63486.12,0.0,-0.99294,1e-05,0.98987]
[1780533903009,77.65,63481.07,0.0,-0.99297,0.0,0.98666]
[1780533903833,77.65,63481.07,0.0,-0.99297,0.0,0.98666]
[1780533904030,77.65,63481.07,0.0,-0.99297,0.0,0.98666]
[1780533904040,77.65,63468.42,0.0,-0.99303,0.0,0.97866]
[1780533905565,77.65,63468.42,0.0,-0.99303,0.0,0.97866]
[1780533905044,77.65,63456.43,0.0,-0.99309,0.0,0.97113]
[1780533905655,77.65,63456.43,0.0,-0.99309,0.0,0.97113]
[1780533906245,77.65,63456.43,0.0,-0.99309,0.0,0.97113]
[1780533906266,77.65,63439.88,0.0,-0.99317,0.0,0.96081]
[1780533906978,77.65,63439.88,0.0,-0.99317,0.0,0.96081]
[1780533907058,77.65,63433.98,0.0,-0.9932,0.0,0.95715]
[1780533908071,77.65,63433.98,0.0,-0.9932,0.0,0.95715]
[1780533908082,77.65,63421.95,0.0,-0.99326,0.0,0.94973]
[1780533909168,77.65,63421.95,0.0,-0.99326,0.0,0.94973]
[1780533909252,77.65,63413.27,0.0,-0.9933,0.0,0.94441]
[1780533910636,77.65,63413.27,0.0,-0.9933,0.0,0.94441]
[1780533910096,77.65,63403.63,0.0,-0.99334,0.0,0.93852]
[1780533911613,77.65,63403.63,0.0,-0.99334,0.0,0.93852]
[1780533911102,77.65,63390.21,0.0,-0.99341,0.0,0.93038]
[1780533911680,77.65,63390.21,0.0,-0.99341,0.0,0.93038]
[1780533912109,77.65,63381.68,0.0,-0.99345,0.0,0.92523]
[1780533913069,77.65,63381.68,0.0,-0.99345,0.0,0.92523]
[1780533913157,77.65,63384.26,0.0,-0.99344,0.0,0.92679]
[1780533915145,77.65,63374.4,0.0,-0.99348,0.0,0.92086]
[1780533916153,77.65,63367.12,0.0,-0.99352,0.0,0.9165]
[1780533917097,77.65,63367.12,0.0,-0.99352,0.0,0.9165]
[1780533917159,77.65,63361.68,0.0,-0.99354,0.0,0.91326]
[1780533918172,77.65,63355.36,0.0,-0.99357,0.0,0.9095]
[1780533919245,77.65,63355.36,0.0,-0.99357,0.0,0.9095]
[1780533919338,77.65,63350.42,0.0,-0.99359,0.0,0.90657]
[1780533920184,77.65,63345.76,0.0,-0.99361,0.0,0.90382]
[1780533921198,77.65,63343.56,0.0,-0.99363,0.0,0.90252]
[1780533923209,77.65,63346.21,0.0,-0.99361,0.0,0.90409]
[1780533924507,77.65,63346.21,0.0,-0.99361,0.0,0.90409]
[1780533924531,77.65,63346.29,0.0,-0.99361,0.0,0.90413]
[1780533926230,77.65,63356.07,0.0,-0.99357,0.0,0.90992]
[1780533927237,77.65,63351.12,0.0,-0.99359,0.0,0.90699]
[1780533928504,77.65,63351.12,0.0,-0.99359,0.0,0.90699]
[1780533928599,77.65,63332.53,0.0,-0.99368,0.0,0.89604]
[1780533929251,77.65,63324.96,0.0,-0.99371,0.0,0.89161]
[1780533930267,77.65,63322.34,0.0,-0.99372,0.0,0.89008]
[1780533931279,77.65,63333.39,0.0,-0.99368,0.0,0.89554]
[1780533932285,77.65,63345.11,0.0,-0.99362,0.0,0.90243]
[1780533933293,77.65,63348.53,0.0,-0.99361,0.0,0.90445]
[1780533934742,77.65,63349.93,0.0,-0.9936,0.0,0.90528]
[1780533935306,77.65,63352.29,0.0,-0.99359,0.0,0.90668]
[1780533936313,77.65,63347.05,0.0,-0.99362,0.0,0.90358]
[1780533937320,77.65,63342.35,0.0,-0.99364,0.0,0.90081]
[1780533938739,77.65,63341.75,0.0,-0.99364,0.0,0.90045]
[1780533941350,77.65,63337.94,0.0,-0.99366,0.0,0.89821]
[1780533942356,77.65,63330.94,0.0,-0.99369,0.0,0.89411]
[1780533942746,77.65,63330.94,0.0,-0.99369,0.0,0.89411]
[1780533943364,77.65,63324.29,0.0,-0.99372,0.0,0.89022]
[1780533944370,77.65,63318.53,0.0,-0.99375,0.0,0.88687]
[1780533945377,77.65,63315.44,0.0,-0.99376,0.0,0.88508]
[1780533946384,77.65,63304.72,0.0,-0.99381,0.0,0.87887]
[1780533946739,77.65,63304.72,0.0,-0.99381,0.0,0.87887]
[1780533946836,77.65,63304.72,0.0,-0.99381,0.0,0.87887]
[1780533947417,77.65,63302.43,0.0,-0.99382,0.0,0.87755]
[1780533948740,77.65,63302.43,0.0,-0.99382,0.0,0.87755]
[1780533948413,77.65,63291.09,0.0,-0.99387,0.0,0.87104]
[1780533949421,77.65,63283.76,0.0,-0.9939,0.0,0.86685]
[1780533950739,77.65,63283.76,0.0,-0.9939,0.0,0.86685]
[1780533950747,77.65,63285.86,0.0,-0.99389,0.0,0.86804]
[1780533951286,77.65,63285.86,0.0,-0.99389,0.0,0.86804]
[1780533951385,77.65,63285.86,0.0,-0.99389,0.0,0.86804]
[1780533951443,77.65,63290.98,0.0,-0.99387,0.0,0.87097]
[1780533952444,77.65,63297.89,0.0,-0.99384,0.0,0.87494]
[1780533953451,77.65,63303.52,0.0,-0.99381,0.0,0.87818]
[1780533954458,77.65,63304.43,0.0,-0.99381,0.0,0.8787]
[1780533955471,77.65,63305.56,0.0,-0.9938,0.0,0.87936]
[1780533957255,77.65,63305.59,0.0,-0.9938,0.0,0.87937]
[1780533957541,77.65,63305.59,0.0,-0.9938,0.0,0.87937]
[1780533957571,77.65,63299.98,0.0,-0.99383,0.0,0.87614]
[1780533958235,77.65,63299.98,0.0,-0.99383,0.0,0.87614]
[1780533958494,77.65,63298.12,0.0,-0.99384,0.0,0.87507]
[1780533959053,77.65,63298.12,0.0,-0.99384,0.0,0.87507]
[1780533959236,77.65,63298.12,0.0,-0.99384,0.0,0.87507]
[1780533959501,77.65,63300.56,0.0,-0.99383,0.0,0.87647]
[1780533960508,77.65,63303.61,0.0,-0.99381,0.0,0.87823]
[1780533961666,77.65,63303.61,0.0,-0.99381,0.0,0.87823]
[1780533961726,77.65,63306.06,0.0,-0.9938,0.0,0.87965]
[1780533962535,77.65,63323.4,0.0,-0.99372,0.0,0.88971]
[1780533963546,77.65,63325.86,0.0,-0.99371,0.0,0.89114]
[1780533964552,77.65,63316.49,0.0,-0.99376,0.0,0.88569]
[1780533965769,77.65,63316.49,0.0,-0.99376,0.0,0.88569]
[1780533965559,77.65,63310.81,0.0,-0.99378,0.0,0.88239]
[1780533966566,77.65,63292.38,0.0,-0.99386,0.0,0.87178]
[1780533967575,77.65,63275.47,0.0,-0.99394,0.0,0.86213]
[1780533968583,77.65,63268.5,0.0,-0.99397,0.0,0.85818]
[1780533969781,77.65,63268.5,0.0,-0.99397,0.0,0.85818]
[1780533969592,77.65,63256.63,0.0,-0.99402,0.0,0.85148]
[1780533970596,77.65,63255.91,0.0,-0.99402,0.0,0.85108]
[1780533971603,77.65,63248.65,0.0,-0.99405,0.0,0.847]
[1780533972007,77.65,63248.65,0.0,-0.99405,0.0,0.847]
[1780533972235,77.65,63248.65,0.0,-0.99405,0.0,0.847]
[1780533972610,77.65,63246.73,0.0,-0.99406,0.0,0.84593]
[1780533973623,77.65,63251.55,0.0,-0.99404,0.0,0.84863]
[1780533974628,77.65,63256.11,0.0,-0.99402,0.0,0.85119]
[1780533975635,77.65,63258.94,0.0,-0.99401,0.0,0.85278]
[1780533976001,77.65,63258.94,0.0,-0.99401,0.0,0.85278]
[1780533976642,77.65,63256.78,0.0,-0.99402,0.0,0.85157]
[1780533977649,77.65,63252.19,0.0,-0.99404,0.0,0.84899]
[1780533978656,77.65,63254.97,0.0,-0.99403,0.0,0.85055]
[1780533979163,77.65,63254.97,0.0,-0.99403,0.0,0.85055]
[1780533979344,77.65,63254.97,0.0,-0.99403,0.0,0.85055]
[1780533979667,77.65,63247.87,0.0,-0.99406,0.0,0.84657]
[1780533980674,77.65,63243.83,0.0,-0.99408,0.0,0.84431]
[1780533980990,77.65,63243.83,0.0,-0.99408,0.0,0.84431]
[1780533981153,77.65,63243.83,0.0,-0.99408,0.0,0.84431]
[1780533981681,77.65,63246.36,0.0,-0.99406,0.0,0.84572]
[1780533982451,77.65,63246.36,0.0,-0.99406,0.0,0.84572]
[1780533982687,77.65,63251.14,0.0,-0.99404,0.0,0.8484]
[1780533984702,77.65,63255.91,0.0,-0.99402,0.0,0.85108]
[1780533986457,77.65,63253.25,0.0,-0.99403,0.0,0.84958]
[1780533986717,77.65,63245.76,0.0,-0.99407,0.0,0.84539]
[1780533987726,77.65,63242.05,0.0,-0.99408,0.0,0.84332]
[1780533988496,77.65,63242.05,0.0,-0.99408,0.0,0.84332]
[1780533988731,77.65,63246.09,0.0,-0.99407,0.0,0.84557]
[1780533990748,77.65,63237.77,0.0,-0.9941,0.0,0.84093]
[1780533991753,77.65,63222.7,0.0,-0.99417,0.0,0.83164]
[1780533992497,77.65,63222.7,0.0,-0.99417,0.0,0.83164]
[1780533992760,77.65,63214.08,0.0,-0.99421,0.0,0.8269]
[1780533993767,77.65,63202.75,0.0,-0.99426,0.0,0.8207]
[1780533994774,77.65,63205.48,0.0,-0.99425,0.0,0.82219]
[1780533995789,77.65,63204.39,0.0,-0.99425,0.0,0.82159]
[1780533996665,77.65,63204.39,0.0,-0.99425,0.0,0.82159]
[1780533996800,77.65,63213.63,0.0,-0.99421,0.0,0.82665]
[1780533997815,77.65,63218.88,0.0,-0.99419,0.0,0.82953]
[1780533998818,77.65,63217.11,0.0,-0.9942,0.0,0.82856]
[1780534000675,77.65,63216.92,0.0,-0.9942,0.0,0.82846]
[1780534000833,77.65,63214.05,0.0,-0.99421,0.0,0.82688]
[1780534002847,77.65,63211.62,0.0,-0.99422,0.0,0.82555]
[1780534004217,77.65,63211.62,0.0,-0.99422,0.0,0.82555]
[1780534004282,77.65,63210.59,0.0,-0.99422,0.0,0.82498]
[1780534004861,77.65,63203.75,0.0,-0.99425,0.0,0.82124]
[1780534005870,77.65,63199.96,0.0,-0.99427,0.0,0.81918]
[1780534006877,77.65,63197.96,0.0,-0.99428,0.0,0.81809]
[1780534007884,77.65,63195.53,0.0,-0.99429,0.0,0.81677]
[1780534009502,77.65,63195.53,0.0,-0.99429,0.0,0.81677]
[1780534009581,77.65,63201.03,0.0,-0.99426,0.0,0.81976]
[1780534009898,77.65,63197.13,0.0,-0.99428,0.0,0.81764]
[1780534011604,77.65,63197.13,0.0,-0.99428,0.0,0.81764]
[1780534011679,77.65,63195.8,0.0,-0.99429,0.0,0.81692]
[1780534011916,77.65,63208.69,0.0,-0.99423,0.0,0.82394]
[1780534013513,77.65,63208.69,0.0,-0.99423,0.0,0.82394]
[1780534013566,77.65,63217.93,0.0,-0.99419,0.0,0.82901]
[1780534013930,77.65,63211.71,0.0,-0.99422,0.0,0.8256]
[1780534014937,77.65,63208.56,0.0,-0.99423,0.0,0.82387]
[1780534017187,77.65,63208.45,0.0,-0.99423,0.0,0.82381]
[1780534017192,77.65,63204.35,0.0,-0.99425,0.0,0.82157]
[1780534017965,77.65,63200.25,0.0,-0.99427,0.0,0.81934]
[1780534018972,77.65,63189.11,0.0,-0.99431,0.0,0.81329]
[1780534019982,77.65,63189.11,0.0,-0.99431,0.0,0.81329]
[1780534020017,77.65,63167.02,0.0,-0.99441,0.0,0.8014]
[1780534020994,77.65,63152.88,0.0,-0.99446,0.0,0.79387]
[1780534022586,77.65,63152.88,0.0,-0.99446,0.0,0.79387]
[1780534022661,77.65,63147.18,0.0,-0.99449,0.0,0.79085]
[1780534023017,77.65,63153.7,0.0,-0.99446,0.0,0.79431]
[1780534024030,77.65,63164.84,0.0,-0.99441,0.0,0.80024]
[1780534025229,77.65,63164.84,0.0,-0.99441,0.0,0.80024]
[1780534025287,77.65,63152.74,0.0,-0.99446,0.0,0.7938]
[1780534026047,77.65,63149.85,0.0,-0.99448,0.0,0.79226]
[1780534028498,77.65,63145.22,0.0,-0.99449,0.0,0.78982]
[1780534028516,77.65,63149.94,0.0,-0.99447,0.0,0.79231]
[1780534029065,77.65,63165.64,0.0,-0.99441,0.0,0.80066]
[1780534030077,77.65,63189.84,0.0,-0.99431,0.0,0.81368]
[1780534031694,77.65,63189.84,0.0,-0.99431,0.0,0.81368]
[1780534031738,77.65,63208.56,0.0,-0.99423,0.0,0.82387]
[1780534032085,77.65,63215.94,0.0,-0.9942,0.0,0.82792]
[1780534033092,77.65,63215.35,0.0,-0.9942,0.0,0.82759]
[1780534034536,77.65,63215.35,0.0,-0.9942,0.0,0.82759]
[1780534034630,77.65,63224.51,0.0,-0.99416,0.0,0.83264]
[1780534035106,77.65,63231.64,0.0,-0.99413,0.0,0.83658]
[1780534036740,77.65,63231.64,0.0,-0.99413,0.0,0.83658]
[1780534036839,77.65,63239.09,0.0,-0.9941,0.0,0.84072]
[1780534038127,77.65,63242.45,0.0,-0.99409,0.0,0.84259]
[1780534040142,77.65,63240.47,0.0,-0.9941,0.0,0.84148]
[1780534041148,77.65,63246.0,0.0,-0.99407,0.0,0.84457]
[1780534042155,77.65,63245.9,0.0,-0.99407,0.0,0.84451]
[1780534043168,77.65,63239.55,0.0,-0.9941,0.0,0.84097]
[1780534044170,77.65,63233.84,0.0,-0.99413,0.0,0.8378]
[1780534045177,77.65,63232.74,0.0,-0.99413,0.0,0.83719]
[1780534046784,77.65,63232.74,0.0,-0.99413,0.0,0.83719]
[1780534046877,77.65,63247.21,0.0,-0.99407,0.0,0.84524]
[1780534047192,77.65,63262.85,0.0,-0.994,0.0,0.85402]
[1780534048756,77.65,63262.85,0.0,-0.994,0.0,0.85402]
[1780534048866,77.65,63268.66,0.0,-0.99397,0.0,0.8573]
[1780534050212,77.65,63262.81,0.0,-0.994,0.0,0.854]
[1780534051219,77.65,63256.84,0.0,-0.99403,0.0,0.84968]
[1780534052226,77.65,63255.23,0.0,-0.99404,0.0,0.84878]
[1780534053233,77.65,63263.32,0.0,-0.994,0.0,0.85332]
[1780534054240,77.65,63268.97,0.0,-0.99398,0.0,0.85651]
[1780534055247,77.65,63262.7,0.0,-0.99401,0.0,0.85297]
[1780534056254,77.65,63262.04,0.0,-0.99401,0.0,0.8526]
[1780534057261,77.65,63257.61,0.0,-0.99403,0.0,0.85011]
[1780534058738,77.65,63257.61,0.0,-0.99403,0.0,0.85011]
[1780534058843,77.65,63250.35,0.0,-0.99406,0.0,0.84604]
[1780534059275,77.65,63255.13,0.0,-0.99404,0.0,0.84872]
[1780534060282,77.65,63261.57,0.0,-0.99401,0.0,0.85234]
[1780534061289,77.65,63259.14,0.0,-0.99402,0.0,0.85097]
[1780534062742,77.65,63259.14,0.0,-0.99402,0.0,0.85097]
[1780534063303,77.65,63264.48,0.0,-0.994,0.0,0.85398]
[1780534064311,77.65,63268.86,0.0,-0.99398,0.0,0.85645]
[1780534065318,77.65,63276.52,0.0,-0.99395,0.0,0.86079]
[1780534066325,77.65,63278.11,0.0,-0.99394,0.0,0.86169]
[1780534067332,77.65,63275.79,0.0,-0.99395,0.0,0.86037]
[1780534068339,77.65,63270.92,0.0,-0.99397,0.0,0.85761]
[1780534070353,77.65,63264.08,0.0,-0.994,0.0,0.85375]
[1780534071691,77.65,63264.08,0.0,-0.994,0.0,0.85375]
[1780534071709,77.65,63251.07,0.0,-0.99406,0.0,0.84645]
[1780534072368,77.65,63242.46,0.0,-0.99409,0.0,0.84164]
[1780534073375,77.65,63237.05,0.0,-0.99412,0.0,0.83863]
[1780534074382,77.65,63235.54,0.0,-0.99412,0.0,0.83779]
[1780534075662,77.65,63235.54,0.0,-0.99412,0.0,0.83779]
[1780534075665,77.65,63237.9,0.0,-0.99411,0.0,0.8391]
[1780534078409,77.65,63242.52,0.0,-0.99409,0.0,0.84167]
[1780534079424,77.65,63234.94,0.0,-0.99413,0.0,0.83746]
[1780534080744,77.65,63234.94,0.0,-0.99413,0.0,0.83746]
[1780534080781,77.65,63215.69,0.0,-0.99421,0.0,0.82684]
[1780534080998,77.65,63215.69,0.0,-0.99421,0.0,0.82684]
[1780534081442,77.65,63199.17,0.0,-0.99428,0.0,0.81782]
[1780534082444,77.65,63187.41,0.0,-0.99433,0.0,0.81144]
[1780534083858,77.65,63187.41,0.0,-0.99433,0.0,0.81144]
[1780534083883,77.65,63177.13,0.0,-0.99437,0.0,0.8059]
[1780534084026,77.65,63177.13,0.0,-0.99437,0.0,0.8059]
[1780534084146,77.65,63177.13,0.0,-0.99437,0.0,0.8059]
[1780534084479,77.65,63178.54,0.0,-0.99436,0.0,0.80666]
[1780534085135,77.65,63178.54,0.0,-0.99436,0.0,0.80666]
[1780534085333,77.65,63178.54,0.0,-0.99436,0.0,0.80666]
[1780534085588,77.65,63178.54,0.0,-0.99436,0.0,0.80666]
[1780534085628,77.65,63160.8,0.0,-0.99444,0.0,0.79717]
[1780534086007,77.65,63160.8,0.0,-0.99444,0.0,0.79717]
[1780534086115,77.65,63160.8,0.0,-0.99444,0.0,0.79717]
[1780534086480,77.65,63155.22,0.0,-0.99446,0.0,0.7942]
[1780534087485,77.65,63142.97,0.0,-0.99451,0.0,0.78772]
[1780534088492,77.65,63136.41,0.0,-0.99454,0.0,0.78427]
[1780534089500,77.65,63133.27,0.0,-0.99455,0.0,0.78262]
[1780534090507,77.65,63133.34,0.0,-0.99455,0.0,0.78266]
[1780534091514,77.65,63131.42,0.0,-0.99456,0.0,0.78165]
[1780534092394,77.65,63131.42,0.0,-0.99456,0.0,0.78165]
[1780534092521,77.65,63124.59,0.0,-0.99458,0.0,0.77808]
[1780534093528,77.65,63125.57,0.0,-0.99458,0.0,0.77859]
[1780534094544,77.65,63124.08,0.0,-0.99459,0.0,0.77781]
[1780534095556,77.65,63124.08,0.0,-0.99459,0.0,0.77781]
[1780534095623,77.65,63125.64,0.0,-0.99458,0.0,0.77863]
[1780534096492,77.65,63125.64,0.0,-0.99458,0.0,0.77863]
[1780534096558,77.65,63127.23,0.0,-0.99457,0.0,0.77946]
[1780534097068,77.65,63127.23,0.0,-0.99457,0.0,0.77946]
[1780534097323,77.65,63127.23,0.0,-0.99457,0.0,0.77946]
[1780534097565,77.65,63131.98,0.0,-0.99455,0.0,0.78194]
[1780534099579,77.65,63130.83,0.0,-0.99456,0.0,0.78134]
[1780534100586,77.65,63128.21,0.0,-0.99457,0.0,0.77997]
[1780534101736,77.65,63127.15,0.0,-0.99457,0.0,0.77942]
[1780534102607,77.65,63132.52,0.0,-0.99455,0.0,0.78223]
[1780534103613,77.65,63136.29,0.0,-0.99454,0.0,0.7842]
[1780534104620,77.65,63141.65,0.0,-0.99451,0.0,0.78702]
[1780534105627,77.65,63137.58,0.0,-0.99453,0.0,0.78488]
[1780534106639,77.65,63128.92,0.0,-0.99457,0.0,0.78034]
[1780534107648,77.65,63122.7,0.0,-0.99459,0.0,0.77709]
[1780534108654,77.65,63124.25,0.0,-0.99458,0.0,0.7779]
[1780534109665,77.65,63130.44,0.0,-0.99456,0.0,0.78114]
[1780534110671,77.65,63137.84,0.0,-0.99453,0.0,0.78502]
[1780534111679,77.65,63142.37,0.0,-0.99452,0.0,0.7865]
[1780534112688,77.65,63135.37,0.0,-0.99455,0.0,0.78282]
[1780534113694,77.65,63130.66,0.0,-0.99456,0.0,0.78035]
[1780534114701,77.65,63128.62,0.0,-0.99457,0.0,0.77928]
[1780534116716,77.65,63125.89,0.0,-0.99458,0.0,0.77786]
[1780534117722,77.65,63126.85,0.0,-0.99458,0.0,0.77836]
[1780534119178,77.65,63127.07,0.0,-0.99458,0.0,0.77847]
[1780534119737,77.65,63109.05,0.0,-0.99465,0.0,0.76911]
[1780534120745,77.65,63114.88,0.0,-0.99463,0.0,0.77213]
[1780534121752,77.65,63129.56,0.0,-0.99457,0.0,0.77978]
[1780534122759,77.65,63125.54,0.0,-0.99459,0.0,0.77768]
[1780534123766,77.65,63129.17,0.0,-0.99457,0.0,0.77957]
[1780534124080,77.65,63129.17,0.0,-0.99457,0.0,0.77957]
[1780534124778,77.65,63150.72,0.0,-0.99448,0.0,0.7909]
[1780534125783,77.65,63173.5,0.0,-0.99439,0.0,0.80303]
[1780534126790,77.65,63176.07,0.0,-0.99438,0.0,0.80441]
[1780534127797,77.65,63168.37,0.0,-0.99441,0.0,0.80029]
[1780534128076,77.65,63168.37,0.0,-0.99441,0.0,0.80029]
[1780534128806,77.65,63178.18,0.0,-0.99437,0.0,0.80554]
[1780534129815,77.65,63191.89,0.0,-0.99432,0.0,0.81294]
[1780534130248,77.65,63191.89,0.0,-0.99432,0.0,0.81294]
[1780534130822,77.65,63183.48,0.0,-0.99435,0.0,0.80839]
[1780534131829,77.65,63183.35,0.0,-0.99435,0.0,0.80832]
[1780534132844,77.65,63179.45,0.0,-0.99437,0.0,0.80623]
[1780534133219,77.65,63179.45,0.0,-0.99437,0.0,0.80623]
[1780534133851,77.65,63163.35,0.0,-0.99443,0.0,0.79761]
[1780534135865,77.65,63158.34,0.0,-0.99445,0.0,0.79494]
[1780534137235,77.65,63153.67,0.0,-0.99447,0.0,0.79247]
[1780534137933,77.65,63149.88,0.0,-0.99449,0.0,0.79046]
[1780534138962,77.65,63142.8,0.0,-0.99452,0.0,0.78672]
[1780534139969,77.65,63137.76,0.0,-0.99454,0.0,0.78407]
[1780534140981,77.65,63133.89,0.0,-0.99455,0.0,0.78204]
[1780534141987,77.65,63126.55,0.0,-0.99458,0.0,0.7782]
[1780534142994,77.65,63130.68,0.0,-0.99456,0.0,0.78036]
[1780534144011,77.65,63135.01,0.0,-0.99455,0.0,0.78263]
[1780534144729,77.65,63135.01,0.0,-0.99455,0.0,0.78263]
[1780534145012,77.65,63139.95,0.0,-0.99453,0.0,0.78522]
[1780534145454,77.65,63139.95,0.0,-0.99453,0.0,0.78522]
[1780534146027,77.65,63149.22,0.0,-0.99449,0.0,0.79011]
[1780534147031,77.65,63151.47,0.0,-0.99448,0.0,0.7913]
[1780534147880,77.65,63151.47,0.0,-0.99448,0.0,0.7913]
[1780534148038,77.65,63160.17,0.0,-0.99445,0.0,0.79592]
[1780534148563,77.65,63160.17,0.0,-0.99445,0.0,0.79592]
[1780534148779,77.65,63160.17,0.0,-0.99445,0.0,0.79592]
[1780534149046,77.65,63171.98,0.0,-0.9944,0.0,0.80222]
[1780534150059,77.65,63173.99,0.0,-0.99439,0.0,0.8033]
[1780534150237,77.65,63173.99,0.0,-0.99439,0.0,0.8033]
[1780534151069,77.65,63171.04,0.0,-0.9944,0.0,0.80172]
[1780534152077,77.65,63173.12,0.0,-0.99439,0.0,0.80283]
[1780534153092,77.65,63175.96,0.0,-0.99438,0.0,0.80435]
[1780534153631,77.65,63175.96,0.0,-0.99438,0.0,0.80435]
[1780534154094,77.65,63188.57,0.0,-0.99433,0.0,0.81114]
[1780534154162,77.65,63188.57,0.0,-0.99433,0.0,0.81114]
[1780534155170,77.65,63188.57,0.0,-0.99433,0.0,0.81114]
[1780534156109,77.65,63183.78,0.0,-0.99435,0.0,0.80856]
[1780534157116,77.65,63186.06,0.0,-0.99434,0.0,0.80979]
[1780534158123,77.65,63188.47,0.0,-0.99433,0.0,0.81109]
[1780534159245,77.65,63188.47,0.0,-0.99433,0.0,0.81109]
[1780534159996,77.65,63188.47,0.0,-0.99433,0.0,0.81109]
[1780534160000,77.65,63176.07,0.0,-0.99438,0.0,0.80441]
[1780534160336,77.65,63176.07,0.0,-0.99438,0.0,0.80441]
[1780534160532,77.65,63176.07,0.0,-0.99438,0.0,0.80441]
[1780534160540,77.65,63153.39,0.0,-0.99447,0.0,0.79232]
[1780534161146,77.65,63150.07,0.0,-0.99449,0.0,0.79056]
[1780534163020,77.65,63150.07,0.0,-0.99449,0.0,0.79056]
[1780534163072,77.65,63139.44,0.0,-0.99453,0.0,0.78496]
[1780534163160,77.65,63144.77,0.0,-0.99451,0.0,0.78776]
[1780534164167,77.65,63149.69,0.0,-0.99449,0.0,0.79036]
[1780534165176,77.65,63146.1,0.0,-0.9945,0.0,0.78846]
[1780534166584,77.65,63146.1,0.0,-0.9945,0.0,0.78846]
[1780534166640,77.65,63153.52,0.0,-0.99447,0.0,0.79239]
[1780534167191,77.65,63150.52,0.0,-0.99448,0.0,0.7908]
[1780534170177,77.65,63150.77,0.0,-0.99448,0.0,0.79093]
[1780534170215,77.65,63155.51,0.0,-0.99446,0.0,0.79344]
[1780534171254,77.65,63153.17,0.0,-0.99448,0.0,0.79129]
[1780534172239,77.65,63153.17,0.0,-0.99448,0.0,0.79129]
[1780534172242,77.65,63145.59,0.0,-0.99451,0.0,0.78729]
[1780534173249,77.65,63140.61,0.0,-0.99453,0.0,0.78467]
[1780534174256,77.65,63146.57,0.0,-0.99451,0.0,0.7878]
[1780534175263,77.65,63150.99,0.0,-0.99449,0.0,0.79014]
[1780534176270,77.65,63152.64,0.0,-0.99448,0.0,0.79101]
[1780534177278,77.65,63157.67,0.0,-0.99446,0.0,0.79368]
[1780534178285,77.65,63167.87,0.0,-0.99442,0.0,0.7991]
[1780534179292,77.65,63165.87,0.0,-0.99443,0.0,0.79804]
[1780534180755,77.65,63165.87,0.0,-0.99443,0.0,0.79804]
[1780534180853,77.65,63164.31,0.0,-0.99444,0.0,0.79721]
[1780534181309,77.65,63161.15,0.0,-0.99445,0.0,0.79552]
[1780534182316,77.65,63158.57,0.0,-0.99446,0.0,0.79415]
[1780534183323,77.65,63163.0,0.0,-0.99444,0.0,0.79651]
[1780534184330,77.65,63167.91,0.0,-0.99442,0.0,0.79913]
[1780534185928,77.65,63167.91,0.0,-0.99442,0.0,0.79913]
[1780534186030,77.65,63162.59,0.0,-0.99444,0.0,0.79629]
[1780534186344,77.65,63159.18,0.0,-0.99446,0.0,0.79448]
[1780534187351,77.65,63162.13,0.0,-0.99444,0.0,0.79605]
[1780534188843,77.65,63162.13,0.0,-0.99444,0.0,0.79605]
[1780534188938,77.65,63164.45,0.0,-0.99443,0.0,0.79728]
[1780534189367,77.65,63166.91,0.0,-0.99442,0.0,0.79859]
[1780534194401,77.65,63168.83,0.0,-0.99442,0.0,0.79962]
[1780534195408,77.65,63167.53,0.0,-0.99442,0.0,0.79892]
[1780534197422,77.65,63166.1,0.0,-0.99443,0.0,0.79816]
[1780534198429,77.65,63171.47,0.0,-0.99441,0.0,0.80103]
[1780534199436,77.65,63168.43,0.0,-0.99442,0.0,0.7994]
[1780534201652,77.65,63169.26,0.0,-0.99441,0.0,0.79985]
[1780534201944,77.65,63169.26,0.0,-0.99441,0.0,0.79985]
[1780534201961,77.65,63178.86,0.0,-0.99438,0.0,0.80499]
[1780534202487,77.65,63183.22,0.0,-0.99436,0.0,0.80733]
[1780534203493,77.65,63186.5,0.0,-0.99434,0.0,0.8091]
[1780534204498,77.65,63182.84,0.0,-0.99436,0.0,0.80713]
[1780534205505,77.65,63180.41,0.0,-0.99437,0.0,0.80582]
[1780534206512,77.65,63182.42,0.0,-0.99436,0.0,0.8069]
[1780534207519,77.65,63178.59,0.0,-0.99438,0.0,0.80484]
[1780534208526,77.65,63185.03,0.0,-0.99435,0.0,0.8083]
[1780534209958,77.65,63185.03,0.0,-0.99435,0.0,0.8083]
[1780534209982,77.65,63188.46,0.0,-0.99434,0.0,0.81015]
[1780534210548,77.65,63195.81,0.0,-0.99431,0.0,0.81413]
[1780534211556,77.65,63211.23,0.0,-0.99424,0.0,0.82252]
[1780534212426,77.65,63211.23,0.0,-0.99424,0.0,0.82252]
[1780534212568,77.65,63221.39,0.0,-0.9942,0.0,0.82809]
[1780534213572,77.65,63225.73,0.0,-0.99418,0.0,0.83048]
[1780534214601,77.65,63221.52,0.0,-0.9942,0.0,0.82816]
[1780534215539,77.65,63221.52,0.0,-0.9942,0.0,0.82816]
[1780534215591,77.65,63215.66,0.0,-0.99422,0.0,0.82495]
[1780534216604,77.65,63209.88,0.0,-0.99425,0.0,0.82178]
[1780534217741,77.65,63209.88,0.0,-0.99425,0.0,0.82178]
[1780534217768,77.65,63207.75,0.0,-0.99426,0.0,0.82062]
[1780534219619,77.65,63210.68,0.0,-0.99424,0.0,0.82222]
[1780534220736,77.65,63210.68,0.0,-0.99424,0.0,0.82222]
[1780534220871,77.65,63210.68,0.0,-0.99424,0.0,0.82222]
[1780534220939,77.65,63222.53,0.0,-0.99419,0.0,0.82872]
[1780534221640,77.65,63225.51,0.0,-0.99418,0.0,0.83036]
[1780534224423,77.65,63224.34,0.0,-0.99419,0.0,0.82971]
[1780534224667,77.65,63217.13,0.0,-0.99422,0.0,0.82575]
[1780534225673,77.65,63211.53,0.0,-0.99424,0.0,0.82269]
[1780534226681,77.65,63211.74,0.0,-0.99424,0.0,0.8228]
[1780534227688,77.65,63206.39,0.0,-0.99426,0.0,0.81988]
[1780534228696,77.65,63203.34,0.0,-0.99427,0.0,0.81822]
[1780534229237,77.65,63203.34,0.0,-0.99427,0.0,0.81822]
[1780534229703,77.65,63201.44,0.0,-0.99428,0.0,0.81719]
[1780534231352,77.65,63200.45,0.0,-0.99429,0.0,0.81665]
[1780534231717,77.65,63205.22,0.0,-0.99427,0.0,0.81831]
[1780534232725,77.65,63209.36,0.0,-0.99425,0.0,0.82056]
[1780534233731,77.65,63214.71,0.0,-0.99423,0.0,0.82349]
[1780534234738,77.65,63218.17,0.0,-0.99422,0.0,0.82538]
[1780534235745,77.65,63219.72,0.0,-0.99421,0.0,0.82623]
[1780534236752,77.65,63223.22,0.0,-0.9942,0.0,0.82815]
[1780534237483,77.65,63223.22,0.0,-0.9942,0.0,0.82815]
[1780534237939,77.65,63223.22,0.0,-0.9942,0.0,0.82815]
[1780534237999,77.65,63231.44,0.0,-0.99416,0.0,0.83268]
[1780534238766,77.65,63220.25,0.0,-0.99421,0.0,0.82652]
[1780534239773,77.65,63218.35,0.0,-0.99422,0.0,0.82548]
[1780534240780,77.65,63216.14,0.0,-0.99423,0.0,0.82427]
[1780534241787,77.65,63212.23,0.0,-0.99424,0.0,0.82213]
[1780534242798,77.65,63204.45,0.0,-0.99428,0.0,0.81789]
[1780534243803,77.65,63210.69,0.0,-0.99425,0.0,0.82129]
[1780534244925,77.65,63210.69,0.0,-0.99425,0.0,0.82129]
[1780534244967,77.65,63201.53,0.0,-0.99429,0.0,0.8163]
[1780534245817,77.65,63187.25,0.0,-0.99435,0.0,0.80858]
[1780534246824,77.65,63186.95,0.0,-0.99435,0.0,0.80841]
[1780534251785,77.65,63186.28,0.0,-0.99435,0.0,0.80805]
[1780534251994,77.65,63186.28,0.0,-0.99435,0.0,0.80805]
[1780534252095,77.65,63183.43,0.0,-0.99436,0.0,0.80652]
[1780534252866,77.65,63185.0,0.0,-0.99436,0.0,0.80736]
[1780534254880,77.65,63192.98,0.0,-0.99432,0.0,0.81167]
[1780534255887,77.65,63196.94,0.0,-0.99431,0.0,0.81381]
[1780534256613,77.65,63196.94,0.0,-0.99431,0.0,0.81381]
[1780534256736,77.65,63196.94,0.0,-0.99431,0.0,0.81381]
[1780534256894,77.65,63196.64,0.0,-0.99431,0.0,0.81365]
[1780534257367,77.65,63196.64,0.0,-0.99431,0.0,0.81365]
[1780534257901,77.65,63202.29,0.0,-0.99428,0.0,0.81671]
[1780534258908,77.65,63204.04,0.0,-0.99428,0.0,0.81767]
[1780534260156,77.65,63204.04,0.0,-0.99428,0.0,0.81767]
[1780534259915,77.65,63199.39,0.0,-0.9943,0.0,0.81514]
[1780534260237,77.65,63199.39,0.0,-0.9943,0.0,0.81514]
[1780534260922,77.65,63203.0,0.0,-0.99428,0.0,0.8171]
[1780534261737,77.65,63203.0,0.0,-0.99428,0.0,0.8171]
[1780534263022,77.65,63211.0,0.0,-0.99425,0.0,0.82146]
[1780534264009,77.65,63223.05,0.0,-0.9942,0.0,0.82806]
[1780534265016,77.65,63217.52,0.0,-0.99422,0.0,0.82503]
[1780534266017,77.65,63217.52,0.0,-0.99422,0.0,0.82503]
[1780534266122,77.65,63210.93,0.0,-0.99425,0.0,0.82142]
[1780534266741,77.65,63210.93,0.0,-0.99425,0.0,0.82142]
[1780534267025,77.65,63212.32,0.0,-0.99424,0.0,0.82218]
[1780534268034,77.65,63206.18,0.0,-0.99427,0.0,0.81883]
[1780534269004,77.65,63206.18,0.0,-0.99427,0.0,0.81883]
[1780534269041,77.65,63188.16,0.0,-0.99434,0.0,0.80907]
[1780534270048,77.65,63170.17,0.0,-0.99442,0.0,0.79941]
[1780534271022,77.65,63170.17,0.0,-0.99442,0.0,0.79941]
[1780534271056,77.65,63161.23,0.0,-0.99445,0.0,0.79465]
[1780534272063,77.65,63158.65,0.0,-0.99446,0.0,0.79328]
[1780534273072,77.65,63157.28,0.0,-0.99447,0.0,0.79256]
[1780534274080,77.65,63162.82,0.0,-0.99445,0.0,0.7955]
[1780534275091,77.65,63164.9,0.0,-0.99444,0.0,0.7966]
[1780534275849,77.65,63164.9,0.0,-0.99444,0.0,0.7966]
[1780534276202,77.65,63164.9,0.0,-0.99444,0.0,0.7966]
[1780534276102,77.65,63185.08,0.0,-0.99436,0.0,0.80741]
[1780534276503,77.65,63185.08,0.0,-0.99436,0.0,0.80741]
[1780534277109,77.65,63202.75,0.0,-0.99428,0.0,0.81696]
[1780534278114,77.65,63205.96,0.0,-0.99427,0.0,0.81871]
[1780534279121,77.65,63203.77,0.0,-0.99428,0.0,0.81752]
[1780534280144,77.65,63206.48,0.0,-0.99427,0.0,0.81899]
[1780534281158,77.65,63218.45,0.0,-0.99422,0.0,0.82554]
[1780534282159,77.65,63220.78,0.0,-0.99421,0.0,0.82681]
[1780534283166,77.65,63214.24,0.0,-0.99423,0.0,0.82323]
[1780534285180,77.65,63212.33,0.0,-0.99424,0.0,0.82219]
[1780534286187,77.65,63217.1,0.0,-0.99422,0.0,0.8248]
[1780534286949,77.65,63217.1,0.0,-0.99422,0.0,0.8248]
[1780534287202,77.65,63232.48,0.0,-0.99416,0.0,0.83326]
[1780534288210,77.65,63248.09,0.0,-0.99409,0.0,0.84192]
[1780534289231,77.65,63247.71,0.0,-0.99409,0.0,0.84171]
[1780534290226,77.65,63245.83,0.0,-0.9941,0.0,0.84066]
[1780534291010,77.65,63245.83,0.0,-0.9941,0.0,0.84066]
[1780534292240,77.65,63247.89,0.0,-0.9941,0.0,0.84085]
[1780534293248,77.65,63249.49,0.0,-0.99409,0.0,0.84175]
[1780534295302,77.65,63250.62,0.0,-0.99409,0.0,0.84238]
[1780534295493,77.65,63250.46,0.0,-0.99409,0.0,0.84229]
[1780534296270,77.65,63248.82,0.0,-0.99409,0.0,0.84137]
[1780534297277,77.65,63257.99,0.0,-0.99405,0.0,0.84649]
[1780534298284,77.65,63260.41,0.0,-0.99404,0.0,0.84785]
[1780534299291,77.65,63256.57,0.0,-0.99406,0.0,0.8457]
[1780534300299,77.65,63260.15,0.0,-0.99404,0.0,0.8477]
[1780534301306,77.65,63257.68,0.0,-0.99406,0.0,0.84632]
[1780534302313,77.65,63250.77,0.0,-0.99409,0.0,0.84246]
[1780534304327,77.65,63243.1,0.0,-0.99412,0.0,0.83819]
[1780534305032,77.65,63243.1,0.0,-0.99412,0.0,0.83819]
[1780534305334,77.65,63239.08,0.0,-0.99414,0.0,0.83596]
[1780534306340,77.65,63246.08,0.0,-0.99411,0.0,0.83985]
[1780534308355,77.65,63241.98,0.0,-0.99412,0.0,0.83757]
[1780534310369,77.65,63247.41,0.0,-0.9941,0.0,0.84059]
[1780534311376,77.65,63250.99,0.0,-0.99408,0.0,0.84258]
[1780534311593,77.65,63250.99,0.0,-0.99408,0.0,0.84258]
[1780534312383,77.65,63257.89,0.0,-0.99405,0.0,0.84644]
[1780534313391,77.65,63251.84,0.0,-0.99408,0.0,0.84306]
[1780534315146,77.65,63243.74,0.0,-0.99412,0.0,0.83855]
[1780534315404,77.65,63243.5,0.0,-0.99412,0.0,0.83841]
[1780534317226,77.65,63243.5,0.0,-0.99412,0.0,0.83841]
[1780534317263,77.65,63239.28,0.0,-0.99413,0.0,0.83607]
[1780534318427,77.65,63237.51,0.0,-0.99414,0.0,0.83509]
[1780534319434,77.65,63234.68,0.0,-0.99415,0.0,0.83353]
[1780534320441,77.65,63232.42,0.0,-0.99416,0.0,0.83228]
[1780534321631,77.65,63232.42,0.0,-0.99416,0.0,0.83228]
[1780534321741,77.65,63232.42,0.0,-0.99416,0.0,0.83228]
[1780534322566,77.65,63238.06,0.0,-0.99414,0.0,0.8354]
[1780534323550,77.65,63231.07,0.0,-0.99417,0.0,0.83153]
[1780534324654,77.65,63214.85,0.0,-0.99424,0.0,0.82263]
[1780534325519,77.65,63205.03,0.0,-0.99428,0.0,0.81727]
[1780534326824,77.65,63217.11,0.0,-0.99423,0.0,0.82386]
[1780534328137,77.65,63224.49,0.0,-0.9942,0.0,0.82791]
[1780534328526,77.65,63226.36,0.0,-0.99419,0.0,0.82894]
[1780534329533,77.65,63229.21,0.0,-0.99418,0.0,0.83051]
[1780534330949,77.65,63229.21,0.0,-0.99418,0.0,0.83051]
[1780534332555,77.65,63240.6,0.0,-0.99413,0.0,0.8368]
[1780534333562,77.65,63250.18,0.0,-0.99409,0.0,0.84213]
[1780534335435,77.65,63250.18,0.0,-0.99409,0.0,0.84213]
[1780534334569,77.65,63245.48,0.0,-0.99411,0.0,0.83951]
[1780534335576,77.65,63240.52,0.0,-0.99413,0.0,0.83676]
[1780534336584,77.65,63247.04,0.0,-0.9941,0.0,0.84038]
[1780534337510,77.65,63247.04,0.0,-0.9941,0.0,0.84038]
[1780534337735,77.65,63247.04,0.0,-0.9941,0.0,0.84038]
[1780534338235,77.65,63247.04,0.0,-0.9941,0.0,0.84038]
[1780534338238,77.65,63259.12,0.0,-0.99405,0.0,0.84713]
[1780534338529,77.65,63259.12,0.0,-0.99405,0.0,0.84713]
[1780534339626,77.65,63247.46,0.0,-0.9941,0.0,0.84061]
[1780534340641,77.65,63236.13,0.0,-0.99415,0.0,0.83433]
[1780534341647,77.65,63223.63,0.0,-0.9942,0.0,0.82744]
[1780534342654,77.65,63219.02,0.0,-0.99422,0.0,0.82491]
[1780534343910,77.65,63219.02,0.0,-0.99422,0.0,0.82491]
[1780534343954,77.65,63216.74,0.0,-0.99423,0.0,0.82366]
[1780534344668,77.65,63212.02,0.0,-0.99425,0.0,0.82108]
[1780534345675,77.65,63208.05,0.0,-0.99427,0.0,0.81892]
[1780534348031,77.65,63210.9,0.0,-0.99425,0.0,0.82047]
[1780534348697,77.65,63201.12,0.0,-0.9943,0.0,0.81515]
[1780534350265,77.65,63201.12,0.0,-0.9943,0.0,0.81515]
[1780534350367,77.65,63200.33,0.0,-0.9943,0.0,0.81472]
[1780534350969,77.65,63202.45,0.0,-0.99429,0.0,0.81587]
[1780534351718,77.65,63207.87,0.0,-0.99427,0.0,0.81788]
[1780534352598,77.65,63207.87,0.0,-0.99427,0.0,0.81788]
[1780534352727,77.65,63200.7,0.0,-0.9943,0.0,0.81399]
[1780534353747,77.65,63180.95,0.0,-0.99439,0.0,0.80334]
[1780534354740,77.65,63178.75,0.0,-0.99439,0.0,0.80216]
[1780534356278,77.65,63178.75,0.0,-0.99439,0.0,0.80216]
[1780534356299,77.65,63178.12,0.0,-0.9944,0.0,0.80183]
[1780534356761,77.65,63161.32,0.0,-0.99447,0.0,0.79288]
[1780534357768,77.65,63164.7,0.0,-0.99445,0.0,0.79467]
[1780534358499,77.65,63164.7,0.0,-0.99445,0.0,0.79467]
[1780534358775,77.65,63162.57,0.0,-0.99446,0.0,0.79354]
[1780534360789,77.65,63167.22,0.0,-0.99444,0.0,0.79601]
[1780534361796,77.65,63164.54,0.0,-0.99445,0.0,0.79458]
[1780534362803,77.65,63174.33,0.0,-0.99441,0.0,0.7998]
[1780534364817,77.65,63178.93,0.0,-0.99439,0.0,0.80226]
[1780534366831,77.65,63176.21,0.0,-0.99441,0.0,0.8008]
[1780534368845,77.65,63185.65,0.0,-0.99437,0.0,0.80587]
[1780534369852,77.65,63192.65,0.0,-0.99434,0.0,0.80964]
[1780534370859,77.65,63189.96,0.0,-0.99435,0.0,0.80819]
[1780534371866,77.65,63187.33,0.0,-0.99436,0.0,0.80677]
[1780534372502,77.65,63187.33,0.0,-0.99436,0.0,0.80677]
[1780534372873,77.65,63183.11,0.0,-0.99438,0.0,0.8045]
[1780534373880,77.65,63169.91,0.0,-0.99443,0.0,0.79744]
[1780534374887,77.65,63155.45,0.0,-0.99449,0.0,0.78977]
[1780534375894,77.65,63154.19,0.0,-0.99449,0.0,0.7891]
[1780534376514,77.65,63154.19,0.0,-0.99449,0.0,0.7891]
[1780534376901,77.65,63149.22,0.0,-0.99452,0.0,0.78648]
[1780534378494,77.65,63149.22,0.0,-0.99452,0.0,0.78648]
[1780534377909,77.65,63152.63,0.0,-0.9945,0.0,0.78828]
[1780534379923,77.65,63150.33,0.0,-0.99451,0.0,0.78706]
[1780534380935,77.65,63143.54,0.0,-0.99454,0.0,0.78349]
[1780534381942,77.65,63133.88,0.0,-0.99458,0.0,0.77843]
[1780534382948,77.65,63129.35,0.0,-0.99459,0.0,0.77607]
[1780534384500,77.65,63129.35,0.0,-0.99459,0.0,0.77607]
[1780534384389,77.65,63122.64,0.0,-0.99462,0.0,0.77258]
[1780534384962,77.65,63124.53,0.0,-0.99461,0.0,0.77356]
[1780534385970,77.65,63119.26,0.0,-0.99463,0.0,0.77083]
[1780534387010,77.65,63119.26,0.0,-0.99463,0.0,0.77083]
[1780534387105,77.65,63099.23,0.0,-0.99471,0.0,0.76051]
[1780534387983,77.65,63086.81,0.0,-0.99476,0.0,0.75417]
[1780534388990,77.65,63073.5,0.0,-0.99481,0.0,0.74742]
[1780534389997,77.65,63070.26,0.0,-0.99483,0.0,0.74579]
[1780534390905,77.65,63070.26,0.0,-0.99483,0.0,0.74579]
[1780534391004,77.65,63083.45,0.0,-0.99477,0.0,0.75246]
[1780534392017,77.65,63077.35,0.0,-0.9948,0.0,0.74937]
[1780534393003,77.65,63077.35,0.0,-0.9948,0.0,0.74937]
[1780534393029,77.65,63069.43,0.0,-0.99483,0.0,0.74537]
[1780534394035,77.65,63073.34,0.0,-0.99481,0.0,0.74734]
[1780534395058,77.65,63073.34,0.0,-0.99481,0.0,0.74734]
[1780534395104,77.65,63070.3,0.0,-0.99483,0.0,0.74581]
[1780534396050,77.65,63065.25,0.0,-0.99485,0.0,0.74326]
[1780534397057,77.65,63066.88,0.0,-0.99484,0.0,0.74408]
[1780534398064,77.65,63069.45,0.0,-0.99483,0.0,0.74538]
[1780534399162,77.65,63069.45,0.0,-0.99483,0.0,0.74538]
[1780534399317,77.65,63069.45,0.0,-0.99483,0.0,0.74538]
[1780534399414,77.65,63078.78,0.0,-0.99479,0.0,0.75009]
[1780534400082,77.65,63081.94,0.0,-0.99478,0.0,0.75169]
[1780534402092,77.65,63095.57,0.0,-0.99473,0.0,0.75863]
[1780534403099,77.65,63086.97,0.0,-0.99476,0.0,0.75425]
[1780534404106,77.65,63082.22,0.0,-0.99478,0.0,0.75183]
[1780534405113,77.65,63080.44,0.0,-0.99479,0.0,0.75093]
[1780534406120,77.65,63082.62,0.0,-0.99478,0.0,0.75204]
[1780534407127,77.65,63077.56,0.0,-0.9948,0.0,0.74947]
[1780534408135,77.65,63080.97,0.0,-0.99478,0.0,0.7512]
[1780534409142,77.65,63088.25,0.0,-0.99476,0.0,0.7549]
[1780534410149,77.65,63093.41,0.0,-0.99474,0.0,0.75753]
[1780534410995,77.65,63093.41,0.0,-0.99474,0.0,0.75753]
[1780534411156,77.65,63089.92,0.0,-0.99476,0.0,0.75487]
[1780534413169,77.65,63099.56,0.0,-0.99472,0.0,0.75979]
[1780534414177,77.65,63107.22,0.0,-0.99469,0.0,0.76372]
[1780534415187,77.65,63113.83,0.0,-0.99466,0.0,0.76713]
[1780534416198,77.65,63116.78,0.0,-0.99465,0.0,0.76865]
[1780534417005,77.65,63116.78,0.0,-0.99465,0.0,0.76865]
[1780534417119,77.65,63116.78,0.0,-0.99465,0.0,0.76865]
[1780534417202,77.65,63118.95,0.0,-0.99464,0.0,0.76977]
[1780534418209,77.65,63124.07,0.0,-0.99462,0.0,0.77243]
[1780534419195,77.65,63124.07,0.0,-0.99462,0.0,0.77243]
[1780534419219,77.65,63104.12,0.0,-0.9947,0.0,0.76213]
[1780534420230,77.65,63082.8,0.0,-0.99478,0.0,0.75125]
[1780534421244,77.65,63074.62,0.0,-0.99482,0.0,0.74711]
[1780534422248,77.65,63083.32,0.0,-0.99478,0.0,0.75152]
[1780534422878,77.65,63083.32,0.0,-0.99478,0.0,0.75152]
[1780534423256,77.65,63077.1,0.0,-0.99481,0.0,0.74837]
[1780534424263,77.65,63066.3,0.0,-0.99485,0.0,0.74292]
[1780534424992,77.65,63066.3,0.0,-0.99485,0.0,0.74292]
[1780534425270,77.65,63063.14,0.0,-0.99486,0.0,0.74134]
[1780534426277,77.65,63060.86,0.0,-0.99487,0.0,0.74019]
[1780534427285,77.65,63052.52,0.0,-0.9949,0.0,0.73602]
[1780534428291,77.65,63049.61,0.0,-0.99491,0.0,0.73457]
[1780534429003,77.65,63049.61,0.0,-0.99491,0.0,0.73457]
[1780534434333,77.65,63048.2,0.0,-0.99492,0.0,0.73387]
[1780534436347,77.65,63040.19,0.0,-0.99495,0.0,0.7299]
[1780534436989,77.65,63040.19,0.0,-0.99495,0.0,0.7299]
[1780534437354,77.65,63024.66,0.0,-0.995,0.0,0.72224]
[1780534438361,77.65,63017.43,0.0,-0.99503,0.0,0.7187]
[1780534439369,77.65,63024.16,0.0,-0.99501,0.0,0.722]
[1780534440379,77.65,63021.12,0.0,-0.99502,0.0,0.72051]
[1780534441002,77.65,63021.12,0.0,-0.99502,0.0,0.72051]
[1780534441386,77.65,63013.66,0.0,-0.99504,0.0,0.71686]
[1780534442467,77.65,62997.74,0.0,-0.9951,0.0,0.70913]
[1780534442852,77.65,62997.74,0.0,-0.9951,0.0,0.70913]
[1780534443439,77.65,63010.85,0.0,-0.99506,0.0,0.71549]
[1780534444452,77.65,63065.03,0.0,-0.99485,0.0,0.74228]
[1780534445455,77.65,63092.23,0.0,-0.99475,0.0,0.75605]
[1780534445890,77.65,63092.23,0.0,-0.99475,0.0,0.75605]
[1780534446470,77.65,63083.31,0.0,-0.99478,0.0,0.75151]
[1780534446900,77.65,63083.31,0.0,-0.99478,0.0,0.75151]
[1780534447487,77.65,63081.91,0.0,-0.99479,0.0,0.7508]
[1780534448485,77.65,63087.9,0.0,-0.99476,0.0,0.75384]
[1780534449491,77.65,63072.11,0.0,-0.99482,0.0,0.74585]
[1780534449937,77.65,63072.11,0.0,-0.99482,0.0,0.74585]
[1780534450511,77.65,63053.9,0.0,-0.99489,0.0,0.73671]
[1780534451450,77.65,63053.9,0.0,-0.99489,0.0,0.73671]
[1780534451507,77.65,63061.49,0.0,-0.99487,0.0,0.74051]
[1780534452521,77.65,63056.65,0.0,-0.99488,0.0,0.73809]
[1780534454635,77.65,63069.46,0.0,-0.99483,0.0,0.74451]
[1780534455544,77.65,63077.65,0.0,-0.9948,0.0,0.74864]
[1780534456576,77.65,63080.11,0.0,-0.99479,0.0,0.74989]
[1780534456741,77.65,63080.11,0.0,-0.99479,0.0,0.74989]
[1780534457568,77.65,63072.8,0.0,-0.99482,0.0,0.74619]
[1780534457798,77.65,63072.8,0.0,-0.99482,0.0,0.74619]
[1780534458580,77.65,63061.5,0.0,-0.99487,0.0,0.74051]
[1780534459582,77.65,63060.18,0.0,-0.99487,0.0,0.73985]
[1780534460589,77.65,63073.41,0.0,-0.99482,0.0,0.7465]
[1780534461596,77.65,63097.58,0.0,-0.99473,0.0,0.75878]
[1780534461793,77.65,63097.58,0.0,-0.99473,0.0,0.75878]
[1780534462603,77.65,63119.76,0.0,-0.99464,0.0,0.77019]
[1780534462762,77.65,63119.76,0.0,-0.99464,0.0,0.77019]
[1780534463620,77.65,63130.49,0.0,-0.9946,0.0,0.77577]
[1780534464622,77.65,63133.98,0.0,-0.99458,0.0,0.77759]
[1780534465630,77.65,63143.06,0.0,-0.99455,0.0,0.78234]
[1780534465915,77.65,63143.06,0.0,-0.99455,0.0,0.78234]
[1780534466648,77.65,63133.19,0.0,-0.99459,0.0,0.77717]
[1780534466829,77.65,63133.19,0.0,-0.99459,0.0,0.77717]
[1780534467655,77.65,63119.85,0.0,-0.99464,0.0,0.77024]
[1780534468661,77.65,63116.32,0.0,-0.99465,0.0,0.76841]
[1780534469677,77.65,63132.51,0.0,-0.99459,0.0,0.77682]
[1780534470164,77.65,63132.51,0.0,-0.99459,0.0,0.77682]
[1780534470714,77.65,63132.51,0.0,-0.99459,0.0,0.77682]
[1780534470683,77.65,63131.45,0.0,-0.99459,0.0,0.77627]
[1780534471685,77.65,63136.5,0.0,-0.99458,0.0,0.778]
[1780534472692,77.65,63142.95,0.0,-0.99455,0.0,0.78138]
[1780534473699,77.65,63150.68,0.0,-0.99452,0.0,0.78543]
[1780534474173,77.65,63150.68,0.0,-0.99452,0.0,0.78543]
[1780534474770,77.65,63150.68,0.0,-0.99452,0.0,0.78543]
[1780534474868,77.65,63152.52,0.0,-0.99451,0.0,0.7864]
[1780534475765,77.65,63167.25,0.0,-0.99445,0.0,0.7942]
[1780534476734,77.65,63187.55,0.0,-0.99437,0.0,0.80504]
[1780534477819,77.65,63198.73,0.0,-0.99432,0.0,0.81106]
[1780534478825,77.65,63198.73,0.0,-0.99432,0.0,0.81106]
[1780534478830,77.65,63185.83,0.0,-0.99438,0.0,0.80412]
[1780534480321,77.65,63185.83,0.0,-0.99438,0.0,0.80412]
[1780534480407,77.65,63181.06,0.0,-0.9944,0.0,0.80156]
[1780534480767,77.65,63172.12,0.0,-0.99443,0.0,0.79679]
[1780534481774,77.65,63163.63,0.0,-0.99447,0.0,0.79228]
[1780534483280,77.65,63163.63,0.0,-0.99447,0.0,0.79228]
[1780534483318,77.65,63166.36,0.0,-0.99446,0.0,0.79372]
[1780534484597,77.65,63166.36,0.0,-0.99446,0.0,0.79372]
[1780534484611,77.65,63143.28,0.0,-0.99455,0.0,0.78155]
[1780534484811,77.65,63131.51,0.0,-0.9946,0.0,0.7754]
[1780534485823,77.65,63140.7,0.0,-0.99456,0.0,0.7802]
[1780534487648,77.65,63140.7,0.0,-0.99456,0.0,0.7802]
[1780534486827,77.65,63146.54,0.0,-0.99454,0.0,0.78326]
[1780534488078,77.65,63146.54,0.0,-0.99454,0.0,0.78326]
[1780534488185,77.65,63148.03,0.0,-0.99453,0.0,0.78404]
[1780534488845,77.65,63150.02,0.0,-0.99452,0.0,0.78509]
[1780534489852,77.65,63156.77,0.0,-0.9945,0.0,0.78865]
[1780534491659,77.65,63156.77,0.0,-0.9945,0.0,0.78865]
[1780534491721,77.65,63161.43,0.0,-0.99448,0.0,0.79111]
[1780534491806,77.65,63161.43,0.0,-0.99448,0.0,0.79111]
[1780534491866,77.65,63156.96,0.0,-0.9945,0.0,0.78875]
[1780534493880,77.65,63160.15,0.0,-0.99448,0.0,0.79043]
[1780534495673,77.65,63160.15,0.0,-0.99448,0.0,0.79043]
[1780534495885,77.65,63158.88,0.0,-0.99449,0.0,0.78976]
[1780534495894,77.65,63156.37,0.0,-0.9945,0.0,0.78843]
[1780534496901,77.65,63150.67,0.0,-0.99452,0.0,0.78543]
[1780534497908,77.65,63138.95,0.0,-0.99457,0.0,0.77928]
[1780534498915,77.65,63135.45,0.0,-0.99458,0.0,0.77745]
[1780534499782,77.65,63135.45,0.0,-0.99458,0.0,0.77745]
[1780534500119,77.65,63135.45,0.0,-0.99458,0.0,0.77745]
[1780534500158,77.65,63130.14,0.0,-0.9946,0.0,0.77469]
[1780534500929,77.65,63134.59,0.0,-0.99459,0.0,0.777]
[1780534501948,77.65,63141.78,0.0,-0.99456,0.0,0.78076]
[1780534502979,77.65,63160.12,0.0,-0.99448,0.0,0.79042]
[1780534503798,77.65,63160.12,0.0,-0.99448,0.0,0.79042]
[1780534504354,77.65,63160.12,0.0,-0.99448,0.0,0.79042]
[1780534504421,77.65,63172.68,0.0,-0.99443,0.0,0.79709]
[1780534504993,77.65,63169.42,0.0,-0.99445,0.0,0.79535]
[1780534506000,77.65,63174.05,0.0,-0.99443,0.0,0.79782]
[1780534507007,77.65,63168.74,0.0,-0.99445,0.0,0.79499]
[1780534507783,77.65,63168.74,0.0,-0.99445,0.0,0.79499]
[1780534507967,77.65,63168.74,0.0,-0.99445,0.0,0.79499]
[1780534509026,77.65,63159.61,0.0,-0.99449,0.0,0.79015]
[1780534510037,77.65,63141.47,0.0,-0.99456,0.0,0.7806]
[1780534511043,77.65,63139.61,0.0,-0.99457,0.0,0.77963]
[1780534511826,77.65,63139.61,0.0,-0.99457,0.0,0.77963]
[1780534512059,77.65,63139.61,0.0,-0.99457,0.0,0.77963]
[1780534512138,77.65,63144.96,0.0,-0.99454,0.0,0.78243]
[1780534513063,77.65,63154.42,0.0,-0.99451,0.0,0.78741]
[1780534514074,77.65,63163.64,0.0,-0.99447,0.0,0.79228]
[1780534515078,77.65,63153.87,0.0,-0.99451,0.0,0.78712]
[1780534515910,77.65,63153.87,0.0,-0.99451,0.0,0.78712]
[1780534516117,77.65,63140.89,0.0,-0.99456,0.0,0.7803]
[1780534516874,77.65,63140.89,0.0,-0.99456,0.0,0.7803]
[1780534517680,77.65,63125.89,0.0,-0.99462,0.0,0.77248]
[1780534518330,77.65,63109.92,0.0,-0.99468,0.0,0.76422]
[1780534519165,77.65,63107.84,0.0,-0.99469,0.0,0.76315]
[1780534519910,77.65,63107.84,0.0,-0.99469,0.0,0.76315]
[1780534520494,77.65,63107.84,0.0,-0.99469,0.0,0.76315]
[1780534520535,77.65,63114.15,0.0,-0.99467,0.0,0.7664]
[1780534521157,77.65,63135.35,0.0,-0.99458,0.0,0.7774]
[1780534522164,77.65,63140.3,0.0,-0.99456,0.0,0.77999]
[1780534523171,77.65,63145.0,0.0,-0.99454,0.0,0.78245]
[1780534524146,77.65,63145.0,0.0,-0.99454,0.0,0.78245]
[1780534524361,77.65,63145.0,0.0,-0.99454,0.0,0.78245]
[1780534524431,77.65,63145.5,0.0,-0.99454,0.0,0.78271]
[1780534525185,77.65,63141.72,0.0,-0.99456,0.0,0.78073]
[1780534526192,77.65,63145.18,0.0,-0.99454,0.0,0.78254]
[1780534527199,77.65,63148.77,0.0,-0.99453,0.0,0.78443]
[1780534528211,77.65,63148.77,0.0,-0.99453,0.0,0.78443]
[1780534529265,77.65,63149.92,0.0,-0.99452,0.0,0.78504]
[1780534529352,77.65,63153.3,0.0,-0.99451,0.0,0.78681]
[1780534531229,77.65,63161.43,0.0,-0.99448,0.0,0.7902]
[1780534532236,77.65,63176.27,0.0,-0.99442,0.0,0.79808]
[1780534533273,77.65,63176.27,0.0,-0.99442,0.0,0.79808]
[1780534533486,77.65,63176.27,0.0,-0.99442,0.0,0.79808]
[1780534533542,77.65,63180.67,0.0,-0.99441,0.0,0.80043]
[1780534534250,77.65,63184.56,0.0,-0.99439,0.0,0.80251]
[1780534536281,77.65,63170.85,0.0,-0.99445,0.0,0.7952]
[1780534537305,77.65,63170.85,0.0,-0.99445,0.0,0.7952]
[1780534537493,77.65,63170.85,0.0,-0.99445,0.0,0.7952]
[1780534537515,77.65,63159.73,0.0,-0.99449,0.0,0.7893]
[1780534538295,77.65,63152.65,0.0,-0.99452,0.0,0.78557]
[1780534539311,77.65,63153.35,0.0,-0.99452,0.0,0.78593]
[1780534540310,77.65,63156.52,0.0,-0.9945,0.0,0.7876]
[1780534541334,77.65,63156.52,0.0,-0.9945,0.0,0.7876]
[1780534541590,77.65,63156.52,0.0,-0.9945,0.0,0.7876]
[1780534541643,77.65,63163.78,0.0,-0.99447,0.0,0.79144]
[1780534543333,77.65,63164.75,0.0,-0.99447,0.0,0.79196]
[1780534544341,77.65,63162.14,0.0,-0.99448,0.0,0.79057]
[1780534545392,77.65,63162.14,0.0,-0.99448,0.0,0.79057]
[1780534545454,77.65,63155.83,0.0,-0.99451,0.0,0.78724]
[1780534546353,77.65,63160.72,0.0,-0.99449,0.0,0.78982]
[1780534547360,77.65,63161.94,0.0,-0.99448,0.0,0.79047]
[1780534549374,77.65,63140.46,0.0,-0.99457,0.0,0.77917]
[1780534550381,77.65,63136.61,0.0,-0.99458,0.0,0.77716]
[1780534551388,77.65,63138.02,0.0,-0.99458,0.0,0.77789]
[1780534552677,77.65,63138.02,0.0,-0.99458,0.0,0.77789]
[1780534553402,77.65,63145.75,0.0,-0.99455,0.0,0.78194]
[1780534554647,77.65,63145.75,0.0,-0.99455,0.0,0.78194]
[1780534554760,77.65,63145.75,0.0,-0.99455,0.0,0.78194]
[1780534554826,77.65,63152.74,0.0,-0.99452,0.0,0.78561]
[1780534555416,77.65,63155.05,0.0,-0.99451,0.0,0.78683]
[1780534556423,77.65,63160.44,0.0,-0.99449,0.0,0.78968]
[1780534557433,77.65,63165.99,0.0,-0.99447,0.0,0.79261]
[1780534559448,77.65,63163.27,0.0,-0.99448,0.0,0.79117]
[1780534561472,77.65,63165.66,0.0,-0.99447,0.0,0.79244]
[1780534562138,77.65,63165.66,0.0,-0.99447,0.0,0.79244]
[1780534562320,77.65,63165.66,0.0,-0.99447,0.0,0.79244]
[1780534562452,77.65,63165.66,0.0,-0.99447,0.0,0.79244]
[1780534563487,77.65,63157.71,0.0,-0.9945,0.0,0.78823]
[1780534564493,77.65,63157.44,0.0,-0.9945,0.0,0.78809]
[1780534566448,77.65,63155.84,0.0,-0.99451,0.0,0.78725]
[1780534566522,77.65,63151.95,0.0,-0.99452,0.0,0.7852]
[1780534567516,77.65,63141.02,0.0,-0.99457,0.0,0.77946]
[1780534568515,77.65,63141.02,0.0,-0.99457,0.0,0.77946]
[1780534568533,77.65,63134.1,0.0,-0.99459,0.0,0.77585]
[1780534569534,77.65,63130.84,0.0,-0.99461,0.0,0.77415]
[1780534570541,77.65,63128.33,0.0,-0.99462,0.0,0.77285]
[1780534572497,77.65,63129.07,0.0,-0.99461,0.0,0.77323]
[1780534572555,77.65,63126.9,0.0,-0.99462,0.0,0.77211]
[1780534573563,77.65,63116.6,0.0,-0.99466,0.0,0.76678]
[1780534574569,77.65,63117.65,0.0,-0.99466,0.0,0.76732]
[1780534575576,77.65,63127.31,0.0,-0.99462,0.0,0.77232]
[1780534576560,77.65,63127.31,0.0,-0.99462,0.0,0.77232]
[1780534576765,77.65,63127.31,0.0,-0.99462,0.0,0.77232]
[1780534576790,77.65,63136.23,0.0,-0.99459,0.0,0.77696]
[1780534577591,77.65,63101.19,0.0,-0.99472,0.0,0.75886]
[1780534578382,77.65,63101.19,0.0,-0.99472,0.0,0.75886]
[1780534578598,77.65,63140.19,0.0,-0.99457,0.0,0.77903]
[1780534579605,77.65,63133.06,0.0,-0.9946,0.0,0.77531]
[1780534580612,77.65,63129.13,0.0,-0.99461,0.0,0.77326]
[1780534581620,77.65,63117.5,0.0,-0.99466,0.0,0.76724]
[1780534582627,77.65,63106.99,0.0,-0.9947,0.0,0.76183]
[1780534583634,77.65,63104.95,0.0,-0.99471,0.0,0.76078]
[1780534584889,77.65,63104.95,0.0,-0.99471,0.0,0.76078]
[1780534587668,77.65,63096.24,0.0,-0.99474,0.0,0.75633]
[1780534588675,77.65,63094.39,0.0,-0.99475,0.0,0.75539]
[1780534590689,77.65,63097.87,0.0,-0.99474,0.0,0.75716]
[1780534592703,77.65,63089.17,0.0,-0.99478,0.0,0.75185]
[1780534593710,77.65,63083.83,0.0,-0.9948,0.0,0.74915]
[1780534594717,77.65,63088.3,0.0,-0.99478,0.0,0.75141]
[1780534595724,77.65,63091.6,0.0,-0.99477,0.0,0.75309]
[1780534600770,77.65,63091.1,0.0,-0.99477,0.0,0.75283]
[1780534601776,77.65,63086.2,0.0,-0.99479,0.0,0.75035]
[1780534602783,77.65,63082.2,0.0,-0.9948,0.0,0.74832]
[1780534603790,77.65,63086.96,0.0,-0.99479,0.0,0.75073]
[1780534605003,77.65,63086.96,0.0,-0.99479,0.0,0.75073]
[1780534604801,77.65,63070.46,0.0,-0.99485,0.0,0.7424]
[1780534605828,77.65,63075.63,0.0,-0.99483,0.0,0.745]
[1780534606389,77.65,63075.63,0.0,-0.99483,0.0,0.745]
[1780534606838,77.65,63096.17,0.0,-0.99475,0.0,0.75541]
[1780534607849,77.65,63105.2,0.0,-0.99471,0.0,0.76003]
[1780534608852,77.65,63121.95,0.0,-0.99465,0.0,0.76865]
[1780534609859,77.65,63123.29,0.0,-0.99464,0.0,0.76934]
[1780534610393,77.65,63123.29,0.0,-0.99464,0.0,0.76934]
[1780534610866,77.65,63119.4,0.0,-0.99466,0.0,0.76733]
[1780534611873,77.65,63117.45,0.0,-0.99467,0.0,0.76632]
[1780534612880,77.65,63120.2,0.0,-0.99466,0.0,0.76774]
[1780534614894,77.65,63112.75,0.0,-0.99468,0.0,0.7639]
[1780534615903,77.65,63101.29,0.0,-0.99473,0.0,0.75803]
[1780534616910,77.65,63084.7,0.0,-0.99479,0.0,0.74959]
[1780534617917,77.65,63082.92,0.0,-0.9948,0.0,0.74868]
[1780534618924,77.65,63085.81,0.0,-0.99479,0.0,0.75015]
[1780534619466,77.65,63085.81,0.0,-0.99479,0.0,0.75015]
[1780534620403,77.65,63085.67,0.0,-0.99479,0.0,0.75008]
[1780534620470,77.65,63085.67,0.0,-0.99479,0.0,0.75008]
[1780534621945,77.65,63079.41,0.0,-0.99481,0.0,0.74691]
[1780534622952,77.65,63086.24,0.0,-0.99479,0.0,0.75037]
[1780534623958,77.65,63084.77,0.0,-0.99479,0.0,0.74962]
[1780534624360,77.65,63084.77,0.0,-0.99479,0.0,0.74962]
[1780534624966,77.65,63079.85,0.0,-0.99481,0.0,0.74713]
[1780534625973,77.65,63089.48,0.0,-0.99478,0.0,0.75201]
[1780534626980,77.65,63090.08,0.0,-0.99477,0.0,0.75231]
[1780534627987,77.65,63040.13,0.0,-0.99496,0.0,0.7273]
[1780534628994,77.65,63049.3,0.0,-0.99493,0.0,0.73184]
[1780534630001,77.65,63101.93,0.0,-0.99473,0.0,0.75835]
[1780534631008,77.65,63087.12,0.0,-0.99478,0.0,0.75081]
[1780534632023,77.65,63077.69,0.0,-0.99482,0.0,0.74604]
[1780534633029,77.65,63072.82,0.0,-0.99484,0.0,0.74359]
[1780534634036,77.65,63075.61,0.0,-0.99483,0.0,0.74499]
[1780534635043,77.65,63080.28,0.0,-0.99481,0.0,0.74735]
[1780534635765,77.65,63080.28,0.0,-0.99481,0.0,0.74735]
[1780534636050,77.65,63074.45,0.0,-0.99483,0.0,0.74441]
[1780534637057,77.65,63068.36,0.0,-0.99486,0.0,0.74135]
[1780534638064,77.65,63067.99,0.0,-0.99486,0.0,0.74116]
[1780534639071,77.65,63074.7,0.0,-0.99483,0.0,0.74454]
[1780534640176,77.65,63072.68,0.0,-0.99484,0.0,0.74352]
[1780534641103,77.65,63063.91,0.0,-0.99487,0.0,0.73912]
[1780534642104,77.65,63049.68,0.0,-0.99493,0.0,0.73202]
[1780534643111,77.65,63038.71,0.0,-0.99497,0.0,0.72659]
[1780534644124,77.65,63041.86,0.0,-0.99496,0.0,0.72815]
[1780534645232,77.65,63041.86,0.0,-0.99496,0.0,0.72815]
[1780534645313,77.65,63053.6,0.0,-0.99491,0.0,0.73397]
[1780534646239,77.65,63053.6,0.0,-0.99491,0.0,0.73397]
[1780534646520,77.65,63053.6,0.0,-0.99491,0.0,0.73397]
[1780534646539,77.65,63075.8,0.0,-0.99483,0.0,0.74509]
[1780534647151,77.65,63086.32,0.0,-0.99479,0.0,0.75041]
[1780534648158,77.65,63090.16,0.0,-0.99477,0.0,0.75235]
[1780534649553,77.65,63090.16,0.0,-0.99477,0.0,0.75235]
[1780534650172,77.65,63094.18,0.0,-0.99476,0.0,0.7544]
[1780534651185,77.65,63100.95,0.0,-0.99474,0.0,0.75697]
[1780534652188,77.65,63110.35,0.0,-0.9947,0.0,0.76178]
[1780534653785,77.65,63110.35,0.0,-0.9947,0.0,0.76178]
[1780534653877,77.65,63126.8,0.0,-0.99464,0.0,0.77026]
[1780534654725,77.65,63141.6,0.0,-0.99458,0.0,0.77796]
[1780534655209,77.65,63144.09,0.0,-0.99457,0.0,0.77926]
[1780534656216,77.65,63139.44,0.0,-0.99459,0.0,0.77684]
[1780534658230,77.65,63133.14,0.0,-0.99461,0.0,0.77355]
[1780534659237,77.65,63143.21,0.0,-0.99457,0.0,0.7788]
[1780534660254,77.65,63145.82,0.0,-0.99456,0.0,0.78017]
[1780534662201,77.65,63145.87,0.0,-0.99456,0.0,0.7802]
[1780534663277,77.65,63141.92,0.0,-0.99458,0.0,0.77813]
[1780534664237,77.65,63141.92,0.0,-0.99458,0.0,0.77813]
[1780534664284,77.65,63139.67,0.0,-0.99458,0.0,0.77696]
[1780534665291,77.65,63127.73,0.0,-0.99463,0.0,0.77075]
[1780534666300,77.65,63119.21,0.0,-0.99467,0.0,0.76634]
[1780534668033,77.65,63119.21,0.0,-0.99467,0.0,0.76634]
[1780534668053,77.65,63104.66,0.0,-0.99472,0.0,0.75887]
[1780534668315,77.65,63095.87,0.0,-0.99476,0.0,0.75438]
[1780534669322,77.65,63093.73,0.0,-0.99477,0.0,0.75329]
[1780534671336,77.65,63090.14,0.0,-0.99478,0.0,0.75147]
[1780534672343,77.65,63093.56,0.0,-0.99477,0.0,0.7532]
[1780534676371,77.65,63096.82,0.0,-0.99475,0.0,0.75486]
[1780534677378,77.65,63055.74,0.0,-0.99491,0.0,0.73418]
[1780534678385,77.65,63095.09,0.0,-0.99476,0.0,0.75398]
[1780534680400,77.65,63091.08,0.0,-0.99478,0.0,0.75194]
[1780534681423,77.65,63095.68,0.0,-0.99476,0.0,0.75428]
[1780534682458,77.65,63107.28,0.0,-0.99471,0.0,0.76021]
[1780534683256,77.65,63107.28,0.0,-0.99471,0.0,0.76021]
[1780534683432,77.65,63119.53,0.0,-0.99466,0.0,0.76651]
[1780534684444,77.65,63120.35,0.0,-0.99466,0.0,0.76693]
[1780534685451,77.65,63100.08,0.0,-0.99474,0.0,0.75653]
[1780534686459,77.65,63092.0,0.0,-0.99477,0.0,0.75241]
[1780534687267,77.65,63092.0,0.0,-0.99477,0.0,0.75241]
[1780534687465,77.65,63089.15,0.0,-0.99478,0.0,0.75096]
[1780534688472,77.65,63091.1,0.0,-0.99478,0.0,0.75195]
[1780534689503,77.65,63091.1,0.0,-0.99478,0.0,0.75195]
[1780534690486,77.65,63088.89,0.0,-0.99478,0.0,0.75083]
[1780534692500,77.65,63092.56,0.0,-0.99477,0.0,0.7527]
[1780534693509,77.65,63099.25,0.0,-0.99474,0.0,0.7561]
[1780534694516,77.65,63112.22,0.0,-0.99469,0.0,0.76274]
[1780534695523,77.65,63123.14,0.0,-0.99465,0.0,0.76837]
[1780534696530,77.65,63123.2,0.0,-0.99465,0.0,0.7684]
[1780534697537,77.65,63117.26,0.0,-0.99467,0.0,0.76534]
[1780534698544,77.65,63113.03,0.0,-0.99469,0.0,0.76316]
[1780534699551,77.65,63115.03,0.0,-0.99468,0.0,0.76419]
[1780534700890,77.65,63115.03,0.0,-0.99468,0.0,0.76419]
[1780534700933,77.65,63117.54,0.0,-0.99467,0.0,0.76548]
[1780534701565,77.65,63138.22,0.0,-0.99459,0.0,0.7762]
[1780534702575,77.65,63146.37,0.0,-0.99456,0.0,0.78046]
[1780534703583,77.65,63144.5,0.0,-0.99456,0.0,0.77948]
[1780534704589,77.65,63134.89,0.0,-0.9946,0.0,0.77446]
[1780534705596,77.65,63134.94,0.0,-0.9946,0.0,0.77449]
[1780534706617,77.65,63138.44,0.0,-0.99459,0.0,0.77631]
[1780534707633,77.65,63140.83,0.0,-0.99458,0.0,0.77756]
[1780534708640,77.65,63147.96,0.0,-0.99455,0.0,0.78129]
[1780534709647,77.65,63153.2,0.0,-0.99453,0.0,0.78404]
[1780534710396,77.65,63153.2,0.0,-0.99453,0.0,0.78404]
[1780534710656,77.65,63155.45,0.0,-0.99452,0.0,0.78523]
[1780534711513,77.65,63155.45,0.0,-0.99452,0.0,0.78523]
[1780534711666,77.65,63149.34,0.0,-0.99455,0.0,0.78111]
[1780534712650,77.65,63149.34,0.0,-0.99455,0.0,0.78111]
[1780534712684,77.65,63165.69,0.0,-0.99449,0.0,0.78972]
[1780534713679,77.65,63174.93,0.0,-0.99445,0.0,0.79462]
[1780534714686,77.65,63182.01,0.0,-0.99442,0.0,0.79839]
[1780534716134,77.65,63182.01,0.0,-0.99442,0.0,0.79839]
[1780534715693,77.65,63166.89,0.0,-0.99448,0.0,0.79035]
[1780534716701,77.65,63161.14,0.0,-0.9945,0.0,0.78732]
[1780534717709,77.65,63167.41,0.0,-0.99448,0.0,0.79063]
[1780534718241,77.65,63167.41,0.0,-0.99448,0.0,0.79063]
[1780534718716,77.65,63170.52,0.0,-0.99447,0.0,0.79228]
[1780534720072,77.65,63170.52,0.0,-0.99447,0.0,0.79228]
[1780534720147,77.65,63172.78,0.0,-0.99446,0.0,0.79348]
[1780534720731,77.65,63169.7,0.0,-0.99447,0.0,0.79184]
[1780534722745,77.65,63174.23,0.0,-0.99445,0.0,0.79425]
[1780534723752,77.65,63171.82,0.0,-0.99446,0.0,0.79297]
[1780534724759,77.65,63169.68,0.0,-0.99447,0.0,0.79183]
[1780534725254,77.65,63169.68,0.0,-0.99447,0.0,0.79183]
[1780534727780,77.65,63140.38,0.0,-0.99459,0.0,0.77643]
[1780534728787,77.65,63118.95,0.0,-0.99467,0.0,0.76532]
[1780534729794,77.65,63116.26,0.0,-0.99468,0.0,0.76393]
[1780534730807,77.65,63128.69,0.0,-0.99463,0.0,0.77035]
[1780534731813,77.65,63125.89,0.0,-0.99465,0.0,0.7689]
[1780534732631,77.65,63125.89,0.0,-0.99465,0.0,0.7689]
[1780534732820,77.65,63123.61,0.0,-0.99465,0.0,0.76772]
[1780534735841,77.65,63127.28,0.0,-0.99464,0.0,0.76962]
[1780534738862,77.65,63133.47,0.0,-0.99461,0.0,0.77283]
[1780534739869,77.65,63138.97,0.0,-0.99459,0.0,0.77569]
[1780534740876,77.65,63141.16,0.0,-0.99458,0.0,0.77683]
[1780534741883,77.65,63136.91,0.0,-0.9946,0.0,0.77462]
[1780534742894,77.65,63145.67,0.0,-0.99457,0.0,0.77919]
[1780534743966,77.65,63159.57,0.0,-0.99451,0.0,0.78649]
[1780534744967,77.65,63152.0,0.0,-0.99454,0.0,0.78251]
[1780534745775,77.65,63152.0,0.0,-0.99454,0.0,0.78251]
[1780534745971,77.65,63157.9,0.0,-0.99452,0.0,0.78561]
[1780534746978,77.65,63177.95,0.0,-0.99444,0.0,0.79623]
[1780534747985,77.65,63190.31,0.0,-0.99438,0.0,0.80283]
[1780534749002,77.65,63200.36,0.0,-0.99434,0.0,0.80823]
[1780534749781,77.65,63200.36,0.0,-0.99434,0.0,0.80823]
[1780534750007,77.65,63203.77,0.0,-0.99433,0.0,0.81007]
[1780534752038,77.65,63199.24,0.0,-0.99435,0.0,0.80763]
[1780534753029,77.65,63181.5,0.0,-0.99442,0.0,0.79812]
[1780534754036,77.65,63173.57,0.0,-0.99445,0.0,0.7939]
[1780534755042,77.65,63176.67,0.0,-0.99444,0.0,0.79554]
[1780534756011,77.65,63176.67,0.0,-0.99444,0.0,0.79554]
[1780534756050,77.65,63178.95,0.0,-0.99443,0.0,0.79676]
[1780534757057,77.65,63171.68,0.0,-0.99446,0.0,0.79289]
[1780534758072,77.65,63174.21,0.0,-0.99445,0.0,0.79424]
[1780534759077,77.65,63180.7,0.0,-0.99442,0.0,0.79769]
[1780534760084,77.65,63186.46,0.0,-0.9944,0.0,0.80077]
[1780534761091,77.65,63190.81,0.0,-0.99438,0.0,0.8031]
[1780534763234,77.65,63190.68,0.0,-0.99438,0.0,0.80303]
[1780534763105,77.65,63214.23,0.0,-0.99429,0.0,0.81574]
[1780534764114,77.65,63230.3,0.0,-0.99422,0.0,0.82451]
[1780534765121,77.65,63226.2,0.0,-0.99424,0.0,0.82227]
[1780534766665,77.65,63227.31,0.0,-0.99423,0.0,0.82287]
[1780534768741,77.65,63229.01,0.0,-0.99422,0.0,0.8238]
[1780534769151,77.65,63233.76,0.0,-0.9942,0.0,0.82641]
[1780534770156,77.65,63242.96,0.0,-0.99416,0.0,0.83147]
[1780534771163,77.65,63240.17,0.0,-0.99418,0.0,0.82899]
[1780534772170,77.65,63230.15,0.0,-0.99422,0.0,0.82349]
[1780534772875,77.65,63230.15,0.0,-0.99422,0.0,0.82349]
[1780534773179,77.65,63227.18,0.0,-0.99424,0.0,0.82186]
[1780534774185,77.65,63205.74,0.0,-0.99433,0.0,0.81021]
[1780534775192,77.65,63203.13,0.0,-0.99434,0.0,0.8088]
[1780534776675,77.65,63204.36,0.0,-0.99433,0.0,0.80946]
[1780534776995,77.65,63204.36,0.0,-0.99433,0.0,0.80946]
[1780534777206,77.65,63201.54,0.0,-0.99434,0.0,0.80794]
[1780534779220,77.65,63204.47,0.0,-0.99433,0.0,0.80952]
[1780534780131,77.65,63204.47,0.0,-0.99433,0.0,0.80952]
[1780534780243,77.65,63204.47,0.0,-0.99433,0.0,0.80952]
[1780534780247,77.65,63219.14,0.0,-0.99427,0.0,0.81748]
[1780534781242,77.65,63225.25,0.0,-0.99425,0.0,0.82081]
[1780534782248,77.65,63226.16,0.0,-0.99424,0.0,0.82131]
[1780534783256,77.65,63228.66,0.0,-0.99423,0.0,0.82267]
[1780534784263,77.65,63235.76,0.0,-0.9942,0.0,0.82657]
[1780534785270,77.65,63239.09,0.0,-0.99419,0.0,0.8284]
[1780534787285,77.65,63243.41,0.0,-0.99417,0.0,0.83078]
[1780534789298,77.65,63240.61,0.0,-0.99418,0.0,0.82923]
[1780534790305,77.65,63238.64,0.0,-0.99419,0.0,0.82815]
[1780534791312,77.65,63232.19,0.0,-0.99422,0.0,0.82461]
[1780534792319,77.65,63228.7,0.0,-0.99423,0.0,0.82269]
[1780534793326,77.65,63232.76,0.0,-0.99421,0.0,0.82492]
[1780534794333,77.65,63237.16,0.0,-0.9942,0.0,0.82733]
[1780534795341,77.65,63234.34,0.0,-0.99421,0.0,0.82579]
[1780534796348,77.65,63231.48,0.0,-0.99422,0.0,0.82422]
[1780534797355,77.65,63235.3,0.0,-0.9942,0.0,0.82631]
[1780534800376,77.65,63245.44,0.0,-0.99416,0.0,0.8319]
[1780534801510,77.65,63251.48,0.0,-0.99413,0.0,0.83524]
[1780534802443,77.65,63253.66,0.0,-0.99412,0.0,0.83645]
[1780534803451,77.65,63242.95,0.0,-0.99417,0.0,0.83052]
[1780534806062,77.65,63241.04,0.0,-0.99418,0.0,0.82947]
[1780534806162,77.65,63230.45,0.0,-0.99422,0.0,0.82365]
[1780534806428,77.65,63230.45,0.0,-0.99422,0.0,0.82365]
[1780534806472,77.65,63223.37,0.0,-0.99425,0.0,0.81978]
[1780534807480,77.65,63224.97,0.0,-0.99425,0.0,0.82066]
[1780534808575,77.65,63224.97,0.0,-0.99425,0.0,0.82066]
[1780534808666,77.65,63234.56,0.0,-0.99421,0.0,0.82591]
[1780534809497,77.65,63238.9,0.0,-0.99419,0.0,0.82829]
[1780534810567,77.65,63238.9,0.0,-0.99419,0.0,0.82829]
[1780534810774,77.65,63238.9,0.0,-0.99419,0.0,0.82829]
[1780534810812,77.65,63236.56,0.0,-0.9942,0.0,0.82701]
[1780534812262,77.65,63236.56,0.0,-0.9942,0.0,0.82701]
[1780534812289,77.65,63224.67,0.0,-0.99425,0.0,0.82049]
[1780534812527,77.65,63202.01,0.0,-0.99434,0.0,0.8082]
[1780534813534,77.65,63187.93,0.0,-0.9944,0.0,0.80063]
[1780534814541,77.65,63183.54,0.0,-0.99442,0.0,0.79829]
[1780534816136,77.65,63183.54,0.0,-0.99442,0.0,0.79829]
[1780534816206,77.65,63186.8,0.0,-0.99441,0.0,0.80003]
[1780534816584,77.65,63190.56,0.0,-0.99439,0.0,0.80204]
[1780534818239,77.65,63190.56,0.0,-0.99439,0.0,0.80204]
[1780534818252,77.65,63192.78,0.0,-0.99438,0.0,0.80323]
[1780534818593,77.65,63195.79,0.0,-0.99437,0.0,0.80485]
[1780534820239,77.65,63195.79,0.0,-0.99437,0.0,0.80485]
[1780534820624,77.65,63188.25,0.0,-0.9944,0.0,0.80081]
[1780534821627,77.65,63186.42,0.0,-0.99441,0.0,0.79983]
[1780534822634,77.65,63196.53,0.0,-0.99437,0.0,0.80525]
[1780534823643,77.65,63196.67,0.0,-0.99436,0.0,0.80532]
[1780534824649,77.65,63209.49,0.0,-0.99431,0.0,0.81224]
[1780534825656,77.65,63207.76,0.0,-0.99432,0.0,0.8113]
[1780534826663,77.65,63204.14,0.0,-0.99433,0.0,0.80935]
[1780534828677,77.65,63201.4,0.0,-0.99435,0.0,0.80787]
[1780534829684,77.65,63187.06,0.0,-0.9944,0.0,0.80017]
[1780534830691,77.65,63181.35,0.0,-0.99443,0.0,0.79712]
[1780534831906,77.65,63181.35,0.0,-0.99443,0.0,0.79712]
[1780534831947,77.65,63176.79,0.0,-0.99445,0.0,0.79378]
[1780534832706,77.65,63168.42,0.0,-0.99449,0.0,0.78934]
[1780534833713,77.65,63160.27,0.0,-0.99452,0.0,0.78504]
[1780534834721,77.65,63165.03,0.0,-0.9945,0.0,0.78755]
[1780534835902,77.65,63165.03,0.0,-0.9945,0.0,0.78755]
[1780534835938,77.65,63167.0,0.0,-0.99449,0.0,0.78859]
[1780534836738,77.65,63163.21,0.0,-0.99451,0.0,0.78659]
[1780534837745,77.65,63151.37,0.0,-0.99456,0.0,0.78037]
[1780534838752,77.65,63157.22,0.0,-0.99453,0.0,0.78344]
[1780534839762,77.65,63161.06,0.0,-0.99452,0.0,0.78546]
[1780534840768,77.65,63167.62,0.0,-0.99449,0.0,0.78892]
[1780534842012,77.65,63167.62,0.0,-0.99449,0.0,0.78892]
[1780534842122,77.65,63167.62,0.0,-0.99449,0.0,0.78892]
[1780534842191,77.65,63172.02,0.0,-0.99447,0.0,0.79125]
[1780534842737,77.65,63172.02,0.0,-0.99447,0.0,0.79125]
[1780534842782,77.65,63161.89,0.0,-0.99451,0.0,0.78589]
[1780534844410,77.65,63161.89,0.0,-0.99451,0.0,0.78589]
[1780534843791,77.65,63160.66,0.0,-0.99452,0.0,0.78525]
[1780534844798,77.65,63184.54,0.0,-0.99442,0.0,0.7979]
[1780534845805,77.65,63195.38,0.0,-0.99438,0.0,0.8037]
[1780534846812,77.65,63188.95,0.0,-0.9944,0.0,0.80026]
[1780534848373,77.65,63188.95,0.0,-0.9944,0.0,0.80026]
[1780534847819,77.65,63186.27,0.0,-0.99441,0.0,0.79883]
[1780534848826,77.65,63184.11,0.0,-0.99442,0.0,0.79767]
[1780534849834,77.65,63188.69,0.0,-0.9944,0.0,0.80012]
[1780534850840,77.65,63196.87,0.0,-0.99437,0.0,0.8045]
[1780534851703,77.65,63196.87,0.0,-0.99437,0.0,0.8045]
[1780534851988,77.65,63196.87,0.0,-0.99437,0.0,0.8045]
[1780534852081,77.65,63221.82,0.0,-0.99427,0.0,0.818]
[1780534852859,77.65,63239.02,0.0,-0.99419,0.0,0.82741]
[1780534853804,77.65,63239.02,0.0,-0.99419,0.0,0.82741]
[1780534853865,77.65,63251.96,0.0,-0.99414,0.0,0.83455]
[1780534854500,77.65,63251.96,0.0,-0.99414,0.0,0.83455]
[1780534854872,77.65,63260.02,0.0,-0.9941,0.0,0.83903]
[1780534855880,77.65,63257.19,0.0,-0.99412,0.0,0.83745]
[1780534859907,77.65,63265.47,0.0,-0.99408,0.0,0.84206]
[1780534860520,77.65,63265.47,0.0,-0.99408,0.0,0.84206]
[1780534860792,77.65,63265.47,0.0,-0.99408,0.0,0.84206]
[1780534860914,77.65,63277.44,0.0,-0.99403,0.0,0.84876]
[1780534861964,77.65,63277.6,0.0,-0.99403,0.0,0.84885]
[1780534864036,77.65,63274.96,0.0,-0.99404,0.0,0.84737]
[1780534865039,77.65,63279.56,0.0,-0.99402,0.0,0.84995]
[1780534866046,77.65,63284.15,0.0,-0.994,0.0,0.85254]
[1780534867053,77.65,63286.54,0.0,-0.99399,0.0,0.85389]
[1780534867990,77.65,63286.54,0.0,-0.99399,0.0,0.85389]
[1780534868196,77.65,63286.54,0.0,-0.99399,0.0,0.85389]
[1780534868258,77.65,63297.58,0.0,-0.99394,0.0,0.86013]
[1780534869106,77.65,63309.56,0.0,-0.99389,0.0,0.86696]
[1780534869517,77.65,63309.56,0.0,-0.99389,0.0,0.86696]
[1780534870113,77.65,63305.01,0.0,-0.99391,0.0,0.86436]
[1780534870489,77.65,63305.01,0.0,-0.99391,0.0,0.86436]
[1780534871121,77.65,63292.22,0.0,-0.99396,0.0,0.8571]
[1780534872143,77.65,63279.57,0.0,-0.99402,0.0,0.84996]
[1780534873148,77.65,63275.37,0.0,-0.99404,0.0,0.8476]
[1780534874450,77.65,63275.37,0.0,-0.99404,0.0,0.8476]
[1780534874160,77.65,63280.97,0.0,-0.99401,0.0,0.85075]
[1780534875167,77.65,63279.68,0.0,-0.99402,0.0,0.85002]
[1780534876506,77.65,63280.25,0.0,-0.99402,0.0,0.85034]
[1780534876738,77.65,63280.25,0.0,-0.99402,0.0,0.85034]
[1780534877184,77.65,63277.99,0.0,-0.99403,0.0,0.84907]
[1780534879198,77.65,63286.08,0.0,-0.99399,0.0,0.85363]
[1780534880205,77.65,63291.75,0.0,-0.99397,0.0,0.85683]
[1780534881212,77.65,63301.1,0.0,-0.99393,0.0,0.86214]
[1780534882223,77.65,63312.33,0.0,-0.99388,0.0,0.86854]
[1780534882499,77.65,63312.33,0.0,-0.99388,0.0,0.86854]
[1780534883229,77.65,63315.29,0.0,-0.99386,0.0,0.87024]
[1780534884236,77.65,63325.11,0.0,-0.99382,0.0,0.87588]
[1780534885247,77.65,63337.32,0.0,-0.99376,0.0,0.88294]
[1780534886470,77.65,63337.32,0.0,-0.99376,0.0,0.88294]
[1780534886251,77.65,63356.51,0.0,-0.99368,0.0,0.89413]
[1780534887267,77.65,63357.36,0.0,-0.99367,0.0,0.89463]
[1780534888270,77.65,63340.96,0.0,-0.99375,0.0,0.88506]
[1780534888597,77.65,63340.96,0.0,-0.99375,0.0,0.88506]
[1780534889277,77.65,63337.81,0.0,-0.99376,0.0,0.88323]
[1780534890285,77.65,63341.92,0.0,-0.99374,0.0,0.88561]
[1780534890741,77.65,63341.92,0.0,-0.99374,0.0,0.88561]
[1780534891295,77.65,63349.28,0.0,-0.99372,0.0,0.88891]
[1780534892306,77.65,63362.6,0.0,-0.99366,0.0,0.89671]
[1780534893318,77.65,63365.87,0.0,-0.99364,0.0,0.89863]
[1780534894749,77.65,63365.89,0.0,-0.99364,0.0,0.89864]
[1780534894792,77.65,63365.89,0.0,-0.99364,0.0,0.89864]
[1780534895327,77.65,63373.07,0.0,-0.99361,0.0,0.90288]
[1780534896335,77.65,63370.01,0.0,-0.99362,0.0,0.90107]
[1780534897357,77.65,63363.26,0.0,-0.99365,0.0,0.89709]
[1780534898353,77.65,63366.85,0.0,-0.99364,0.0,0.89921]
[1780534899360,77.65,63367.7,0.0,-0.99363,0.0,0.89971]
[1780534900136,77.65,63367.7,0.0,-0.99363,0.0,0.89971]
[1780534901375,77.65,63359.35,0.0,-0.99367,0.0,0.8948]
[1780534902382,77.65,63364.53,0.0,-0.99365,0.0,0.89784]
[1780534902842,77.65,63364.53,0.0,-0.99365,0.0,0.89784]
[1780534903389,77.65,63346.26,0.0,-0.99373,0.0,0.88715]
[1780534903781,77.65,63346.26,0.0,-0.99373,0.0,0.88715]
[1780534904397,77.65,63322.89,0.0,-0.99383,0.0,0.87362]
[1780534905407,77.65,63313.54,0.0,-0.99388,0.0,0.86826]
[1780534906414,77.65,63308.43,0.0,-0.9939,0.0,0.86534]
[1780534907427,77.65,63305.42,0.0,-0.99391,0.0,0.86362]
[1780534907731,77.65,63305.42,0.0,-0.99391,0.0,0.86362]
[1780534908433,77.65,63299.98,0.0,-0.99394,0.0,0.86053]
[1780534909440,77.65,63293.61,0.0,-0.99396,0.0,0.85691]
[1780534910236,77.65,63293.61,0.0,-0.99396,0.0,0.85691]
[1780534910448,77.65,63290.28,0.0,-0.99398,0.0,0.85503]
[1780534911454,77.65,63284.07,0.0,-0.99401,0.0,0.85153]
[1780534912508,77.65,63286.78,0.0,-0.99399,0.0,0.85306]
[1780534913473,77.65,63293.84,0.0,-0.99396,0.0,0.85704]
[1780534914480,77.65,63299.67,0.0,-0.99394,0.0,0.86035]
[1780534914580,77.65,63299.67,0.0,-0.99394,0.0,0.86035]
[1780534915487,77.65,63296.51,0.0,-0.99395,0.0,0.85856]
[1780534915735,77.65,63296.51,0.0,-0.99395,0.0,0.85856]
[1780534916494,77.65,63292.77,0.0,-0.99397,0.0,0.85644]
[1780534919515,77.65,63295.86,0.0,-0.99395,0.0,0.85819]
[1780534919593,77.65,63295.86,0.0,-0.99395,0.0,0.85819]
[1780534920688,77.65,63296.97,0.0,-0.99395,0.0,0.85882]
[1780534921219,77.65,63296.97,0.0,-0.99395,0.0,0.85882]
[1780534921541,77.65,63281.98,0.0,-0.99402,0.0,0.85035]
[1780534921609,77.65,63281.98,0.0,-0.99402,0.0,0.85035]
[1780534922547,77.65,63269.4,0.0,-0.99407,0.0,0.8433]
[1780534923560,77.65,63260.69,0.0,-0.99411,0.0,0.83845]
[1780534923661,77.65,63260.69,0.0,-0.99411,0.0,0.83845]
[1780534924572,77.65,63253.93,0.0,-0.99414,0.0,0.8347]
[1780534924922,77.65,63253.93,0.0,-0.99414,0.0,0.8347]
[1780534925065,77.65,63253.93,0.0,-0.99414,0.0,0.8347]
[1780534925579,77.65,63260.79,0.0,-0.99411,0.0,0.8385]
[1780534926479,77.65,63260.79,0.0,-0.99411,0.0,0.8385]
[1780534926586,77.65,63267.86,0.0,-0.99408,0.0,0.84244]
[1780534927593,77.65,63263.63,0.0,-0.9941,0.0,0.84008]
[1780534928606,77.65,63270.27,0.0,-0.99407,0.0,0.84379]
[1780534930058,77.65,63270.27,0.0,-0.99407,0.0,0.84379]
[1780534930075,77.65,63275.94,0.0,-0.99404,0.0,0.84696]
[1780534930616,77.65,63283.45,0.0,-0.99401,0.0,0.85118]
[1780534932293,77.65,63283.45,0.0,-0.99401,0.0,0.85118]
[1780534932340,77.65,63285.02,0.0,-0.994,0.0,0.85206]
[1780534932632,77.65,63280.57,0.0,-0.99402,0.0,0.84956]
[1780534933639,77.65,63272.48,0.0,-0.99406,0.0,0.84502]
[1780534934649,77.65,63271.25,0.0,-0.99406,0.0,0.84433]
[1780534935654,77.65,63284.3,0.0,-0.99401,0.0,0.85166]
[1780534936985,77.65,63284.3,0.0,-0.99401,0.0,0.85166]
[1780534937083,77.65,63291.01,0.0,-0.99398,0.0,0.85544]
[1780534937668,77.65,63296.52,0.0,-0.99395,0.0,0.85856]
[1780534939682,77.65,63307.99,0.0,-0.9939,0.0,0.86509]
[1780534940689,77.65,63301.78,0.0,-0.99393,0.0,0.86155]
[1780534941696,77.65,63292.66,0.0,-0.99397,0.0,0.85638]
[1780534943044,77.65,63292.66,0.0,-0.99397,0.0,0.85638]
[1780534943130,77.65,63307.72,0.0,-0.9939,0.0,0.86493]
[1780534943733,77.65,63315.24,0.0,-0.99387,0.0,0.86923]
[1780534944733,77.65,63319.45,0.0,-0.99385,0.0,0.87164]
[1780534946565,77.65,63319.45,0.0,-0.99385,0.0,0.87164]
[1780534945747,77.65,63312.96,0.0,-0.99388,0.0,0.86793]
[1780534946753,77.65,63305.2,0.0,-0.99391,0.0,0.8635]
[1780534947760,77.65,63307.88,0.0,-0.9939,0.0,0.86502]
[1780534948744,77.65,63307.88,0.0,-0.9939,0.0,0.86502]
[1780534948778,77.65,63305.58,0.0,-0.99391,0.0,0.86371]
[1780534949794,77.65,63314.34,0.0,-0.99387,0.0,0.86872]
[1780534950791,77.65,63307.73,0.0,-0.9939,0.0,0.86494]
[1780534951798,77.65,63304.0,0.0,-0.99393,0.0,0.86184]
[1780534952805,77.65,63312.56,0.0,-0.99389,0.0,0.86672]
[1780534954381,77.65,63312.56,0.0,-0.99389,0.0,0.86672]
[1780534954453,77.65,63322.87,0.0,-0.99384,0.0,0.87263]
[1780534954819,77.65,63322.71,0.0,-0.99384,0.0,0.87254]
[1780534955826,77.65,63329.03,0.0,-0.99381,0.0,0.87617]
[1780534957095,77.65,63329.03,0.0,-0.99381,0.0,0.87617]
[1780534957144,77.65,63350.14,0.0,-0.99372,0.0,0.88841]
[1780534957840,77.65,63344.97,0.0,-0.99374,0.0,0.8854]
[1780534958847,77.65,63344.23,0.0,-0.99375,0.0,0.88497]
[1780534959854,77.65,63333.84,0.0,-0.99379,0.0,0.87895]
[1780534961112,77.65,63333.84,0.0,-0.99379,0.0,0.87895]
[1780534961133,77.65,63315.74,0.0,-0.99387,0.0,0.86854]
[1780534961868,77.65,63317.92,0.0,-0.99386,0.0,0.86979]
[1780534964889,77.65,63315.69,0.0,-0.99387,0.0,0.86851]
[1780534965896,77.65,63319.77,0.0,-0.99386,0.0,0.87085]
[1780534967910,77.65,63330.04,0.0,-0.99381,0.0,0.87676]
[1780534969248,77.65,63330.04,0.0,-0.99381,0.0,0.87676]
[1780534969343,77.65,63343.42,0.0,-0.99375,0.0,0.8845]
[1780534969924,77.65,63352.64,0.0,-0.99371,0.0,0.88987]
[1780534970933,77.65,63354.61,0.0,-0.9937,0.0,0.89102]
[1780534971938,77.65,63343.6,0.0,-0.99375,0.0,0.88461]
[1780534973238,77.65,63343.6,0.0,-0.99375,0.0,0.88461]
[1780534973292,77.65,63349.04,0.0,-0.99372,0.0,0.88777]
[1780534973953,77.65,63352.06,0.0,-0.99371,0.0,0.88953]
[1780534975243,77.65,63352.06,0.0,-0.99371,0.0,0.88953]
[1780534975343,77.65,63353.03,0.0,-0.99371,0.0,0.8901]
[1780534978992,77.65,63350.94,0.0,-0.99372,0.0,0.88888]
[1780534980000,77.65,63340.77,0.0,-0.99376,0.0,0.88296]
[1780534981006,77.65,63341.05,0.0,-0.99376,0.0,0.88313]
[1780534982013,77.65,63348.24,0.0,-0.99373,0.0,0.88731]
[1780534983094,77.65,63352.44,0.0,-0.99371,0.0,0.88976]
[1780534984451,77.65,63352.44,0.0,-0.99371,0.0,0.88976]
[1780534984558,77.65,63375.25,0.0,-0.9936,0.0,0.90316]
[1780534985055,77.65,63370.82,0.0,-0.99362,0.0,0.90054]
[1780534986063,77.65,63351.32,0.0,-0.99371,0.0,0.8891]
[1780534987478,77.65,63351.32,0.0,-0.99371,0.0,0.8891]
[1780534987529,77.65,63349.11,0.0,-0.99372,0.0,0.88781]
[1780534988078,77.65,63365.17,0.0,-0.99365,0.0,0.89722]
[1780534989493,77.65,63365.17,0.0,-0.99365,0.0,0.89722]
[1780534989510,77.65,63365.6,0.0,-0.99365,0.0,0.89747]
[1780534990092,77.65,63361.87,0.0,-0.99367,0.0,0.89528]
[1780534991098,77.65,63352.95,0.0,-0.99371,0.0,0.89005]
[1780534992109,77.65,63356.16,0.0,-0.99369,0.0,0.89193]
[1780534993502,77.65,63356.16,0.0,-0.99369,0.0,0.89193]
[1780534993739,77.65,63356.16,0.0,-0.99369,0.0,0.89193]
[1780534993576,77.65,63367.68,0.0,-0.99364,0.0,0.89869]
[1780534994122,77.65,63373.39,0.0,-0.99361,0.0,0.90206]
[1780534995131,77.65,63359.06,0.0,-0.99368,0.0,0.89363]
[1780534996353,77.65,63359.06,0.0,-0.99368,0.0,0.89363]
[1780534996456,77.65,63355.36,0.0,-0.9937,0.0,0.89146]
[1780534997152,77.65,63343.95,0.0,-0.99375,0.0,0.88481]
[1780534998155,77.65,63341.76,0.0,-0.99376,0.0,0.88354]
[1780534999163,77.65,63347.8,0.0,-0.99373,0.0,0.88705]
[1780535000367,77.65,63347.8,0.0,-0.99373,0.0,0.88705]
[1780535000439,77.65,63360.72,0.0,-0.99367,0.0,0.8946]
[1780535001176,77.65,63369.95,0.0,-0.99363,0.0,0.90003]
[1780535002555,77.65,63369.95,0.0,-0.99363,0.0,0.90003]
[1780535002654,77.65,63365.85,0.0,-0.99365,0.0,0.89762]
[1780535002787,77.65,63365.85,0.0,-0.99365,0.0,0.89762]
[1780535003191,77.65,63354.18,0.0,-0.9937,0.0,0.89077]
[1780535004199,77.65,63337.92,0.0,-0.99377,0.0,0.88131]
[1780535005207,77.65,63329.26,0.0,-0.99381,0.0,0.87631]
[1780535006213,77.65,63338.56,0.0,-0.99377,0.0,0.88168]
[1780535006901,77.65,63338.56,0.0,-0.99377,0.0,0.88168]
[1780535007222,77.65,63349.96,0.0,-0.99372,0.0,0.88831]
[1780535008227,77.65,63354.62,0.0,-0.9937,0.0,0.89103]
[1780535009233,77.65,63346.12,0.0,-0.99374,0.0,0.88607]
[1780535010241,77.65,63337.01,0.0,-0.99378,0.0,0.88078]
[1780535010910,77.65,63337.01,0.0,-0.99378,0.0,0.88078]
[1780535011249,77.65,63333.13,0.0,-0.9938,0.0,0.87755]
[1780535013157,77.65,63333.62,0.0,-0.9938,0.0,0.87784]
[1780535013266,77.65,63327.62,0.0,-0.99383,0.0,0.87438]
[1780535014271,77.65,63311.11,0.0,-0.9939,0.0,0.86492]
[1780535015038,77.65,63311.11,0.0,-0.9939,0.0,0.86492]
[1780535015279,77.65,63299.59,0.0,-0.99395,0.0,0.85836]
[1780535016285,77.65,63290.11,0.0,-0.99399,0.0,0.853]
[1780535017292,77.65,63290.89,0.0,-0.99399,0.0,0.85344]
[1780535018309,77.65,63288.85,0.0,-0.994,0.0,0.85229]
[1780535019021,77.65,63288.85,0.0,-0.994,0.0,0.85229]
[1780535019237,77.65,63288.85,0.0,-0.994,0.0,0.85229]
[1780535019312,77.65,63293.47,0.0,-0.99398,0.0,0.8549]
[1780535020177,77.65,63293.47,0.0,-0.99398,0.0,0.8549]
[1780535020366,77.65,63305.71,0.0,-0.99392,0.0,0.86184]
[1780535021365,77.65,63315.14,0.0,-0.99388,0.0,0.86722]
[1780535022373,77.65,63311.81,0.0,-0.9939,0.0,0.86531]
[1780535023709,77.65,63311.81,0.0,-0.9939,0.0,0.86531]
[1780535023380,77.65,63306.61,0.0,-0.99392,0.0,0.86235]
[1780535024387,77.65,63307.01,0.0,-0.99392,0.0,0.86258]
[1780535024958,77.65,63307.01,0.0,-0.99392,0.0,0.86258]
[1780535025397,77.65,63320.93,0.0,-0.99386,0.0,0.87053]
[1780535026402,77.65,63328.79,0.0,-0.99382,0.0,0.87505]
[1780535027409,77.65,63314.83,0.0,-0.99388,0.0,0.86704]
[1780535028416,77.65,63316.73,0.0,-0.99388,0.0,0.86813]
[1780535028946,77.65,63316.73,0.0,-0.99388,0.0,0.86813]
[1780535029423,77.65,63319.82,0.0,-0.99386,0.0,0.8699]
[1780535031437,77.65,63320.04,0.0,-0.99386,0.0,0.87002]
[1780535032448,77.65,63328.04,0.0,-0.99383,0.0,0.87462]
[1780535033452,77.65,63327.3,0.0,-0.99383,0.0,0.87419]
[1780535035466,77.65,63323.59,0.0,-0.99385,0.0,0.87206]
[1780535036473,77.65,63320.26,0.0,-0.99386,0.0,0.87015]
[1780535037480,77.65,63352.96,0.0,-0.99371,0.0,0.88906]
[1780535038487,77.65,63323.43,0.0,-0.99385,0.0,0.87197]
[1780535039494,77.65,63318.32,0.0,-0.99387,0.0,0.86904]
[1780535040502,77.65,63312.94,0.0,-0.99389,0.0,0.86596]
[1780535041509,77.65,63299.75,0.0,-0.99395,0.0,0.85845]
[1780535042517,77.65,63284.48,0.0,-0.99402,0.0,0.84983]
[1780535043418,77.65,63284.48,0.0,-0.99402,0.0,0.84983]
[1780535043562,77.65,63253.04,0.0,-0.99415,0.0,0.8323]
[1780535044537,77.65,63242.08,0.0,-0.9942,0.0,0.82627]
[1780535045552,77.65,63241.12,0.0,-0.9942,0.0,0.82574]
[1780535046279,77.65,63241.12,0.0,-0.9942,0.0,0.82574]
[1780535046562,77.65,63247.64,0.0,-0.99418,0.0,0.82932]
[1780535047569,77.65,63246.06,0.0,-0.99418,0.0,0.82845]
[1780535048241,77.65,63246.06,0.0,-0.99418,0.0,0.82845]
[1780535048576,77.65,63243.12,0.0,-0.9942,0.0,0.82684]
[1780535049583,77.65,63240.26,0.0,-0.99421,0.0,0.82527]
[1780535050613,77.65,63240.26,0.0,-0.99421,0.0,0.82527]
[1780535050661,77.65,63225.47,0.0,-0.99427,0.0,0.81718]
[1780535051598,77.65,63218.42,0.0,-0.9943,0.0,0.81335]
[1780535052606,77.65,63222.97,0.0,-0.99428,0.0,0.81582]
[1780535053611,77.65,63228.49,0.0,-0.99426,0.0,0.81883]
[1780535054242,77.65,63228.49,0.0,-0.99426,0.0,0.81883]
[1780535054620,77.65,63222.9,0.0,-0.99428,0.0,0.81578]
[1780535055627,77.65,63224.41,0.0,-0.99427,0.0,0.8166]
[1780535057641,77.65,63229.13,0.0,-0.99425,0.0,0.81918]
[1780535058647,77.65,63232.07,0.0,-0.99424,0.0,0.82078]
[1780535060662,77.65,63228.4,0.0,-0.99426,0.0,0.81878]
[1780535062675,77.65,63229.78,0.0,-0.99425,0.0,0.81953]
[1780535063683,77.65,63232.81,0.0,-0.99424,0.0,0.82119]
[1780535064693,77.65,63239.14,0.0,-0.99421,0.0,0.82465]
[1780535065708,77.65,63246.14,0.0,-0.99418,0.0,0.8285]
[1780535066716,77.65,63256.95,0.0,-0.99414,0.0,0.83447]
[1780535067722,77.65,63265.43,0.0,-0.9941,0.0,0.83918]
[1780535068243,77.65,63265.43,0.0,-0.9941,0.0,0.83918]
[1780535068729,77.65,63265.52,0.0,-0.9941,0.0,0.83923]
[1780535071750,77.65,63260.29,0.0,-0.99413,0.0,0.83537]
[1780535072244,77.65,63260.29,0.0,-0.99413,0.0,0.83537]
[1780535072757,77.65,63257.3,0.0,-0.99414,0.0,0.83371]
[1780535073764,77.65,63261.42,0.0,-0.99412,0.0,0.836]
[1780535074772,77.65,63266.8,0.0,-0.9941,0.0,0.83898]
[1780535075778,77.65,63271.17,0.0,-0.99408,0.0,0.84142]
[1780535076240,77.65,63271.17,0.0,-0.99408,0.0,0.84142]
[1780535076791,77.65,63264.03,0.0,-0.99411,0.0,0.83744]
[1780535077797,77.65,63274.24,0.0,-0.99407,0.0,0.84313]
[1780535078237,77.65,63274.24,0.0,-0.99407,0.0,0.84313]
[1780535078804,77.65,63279.49,0.0,-0.99405,0.0,0.84607]
[1780535080819,77.65,63282.2,0.0,-0.99403,0.0,0.84759]
[1780535082237,77.65,63283.53,0.0,-0.99403,0.0,0.84834]
[1780535082368,77.65,63283.53,0.0,-0.99403,0.0,0.84834]
[1780535082836,77.65,63285.7,0.0,-0.99402,0.0,0.84955]
[1780535083843,77.65,63308.9,0.0,-0.99392,0.0,0.86268]
[1780535084850,77.65,63322.55,0.0,-0.99386,0.0,0.87048]
[1780535085857,77.65,63322.0,0.0,-0.99386,0.0,0.87017]
[1780535086905,77.65,63322.0,0.0,-0.99386,0.0,0.87017]
[1780535086883,77.65,63323.35,0.0,-0.99385,0.0,0.87094]
[1780535087887,77.65,63320.42,0.0,-0.99387,0.0,0.86926]
[1780535089003,77.65,63319.74,0.0,-0.99387,0.0,0.86887]
[1780535089901,77.65,63321.65,0.0,-0.99386,0.0,0.86997]
[1780535090908,77.65,63324.47,0.0,-0.99385,0.0,0.87158]
[1780535091509,77.65,63324.47,0.0,-0.99385,0.0,0.87158]
[1780535091739,77.65,63324.47,0.0,-0.99385,0.0,0.87158]
[1780535091916,77.65,63327.08,0.0,-0.99384,0.0,0.87308]
[1780535092922,77.65,63318.94,0.0,-0.99387,0.0,0.86841]
[1780535093177,77.65,63318.94,0.0,-0.99387,0.0,0.86841]
[1780535093929,77.65,63308.87,0.0,-0.99392,0.0,0.86266]
[1780535094936,77.65,63305.23,0.0,-0.99393,0.0,0.86059]
[1780535095944,77.65,63297.1,0.0,-0.99397,0.0,0.85598]
[1780535097156,77.65,63297.1,0.0,-0.99397,0.0,0.85598]
[1780535097159,77.65,63292.47,0.0,-0.99399,0.0,0.85337]
[1780535099285,77.65,63294.39,0.0,-0.99398,0.0,0.85445]
[1780535099487,77.65,63294.39,0.0,-0.99398,0.0,0.85445]
[1780535099541,77.65,63290.8,0.0,-0.994,0.0,0.85243]
[1780535101070,77.65,63286.38,0.0,-0.99402,0.0,0.84994]
[1780535102776,77.65,63286.38,0.0,-0.99402,0.0,0.84994]
[1780535102839,77.65,63283.84,0.0,-0.99403,0.0,0.84851]
[1780535102999,77.65,63268.98,0.0,-0.99409,0.0,0.8402]
[1780535104019,77.65,63277.49,0.0,-0.99405,0.0,0.84495]
[1780535105142,77.65,63277.49,0.0,-0.99405,0.0,0.84495]
[1780535105199,77.65,63288.95,0.0,-0.99401,0.0,0.85138]
[1780535106024,77.65,63301.23,0.0,-0.99395,0.0,0.85832]
[1780535107031,77.65,63294.02,0.0,-0.99398,0.0,0.85424]
[1780535108049,77.65,63287.95,0.0,-0.99401,0.0,0.85082]
[1780535109161,77.65,63287.95,0.0,-0.99401,0.0,0.85082]
[1780535109202,77.65,63283.89,0.0,-0.99403,0.0,0.84854]
[1780535111413,77.65,63283.76,0.0,-0.99403,0.0,0.84846]
[1780535111509,77.65,63286.26,0.0,-0.99402,0.0,0.84987]
[1780535112093,77.65,63296.84,0.0,-0.99397,0.0,0.85584]
[1780535113099,77.65,63306.31,0.0,-0.99393,0.0,0.86121]
[1780535114117,77.65,63309.45,0.0,-0.99391,0.0,0.86299]
[1780535115123,77.65,63311.75,0.0,-0.9939,0.0,0.8643]
[1780535116132,77.65,63319.3,0.0,-0.99387,0.0,0.86862]
[1780535117138,77.65,63325.74,0.0,-0.99384,0.0,0.87231]
[1780535118145,77.65,63322.04,0.0,-0.99386,0.0,0.87019]
[1780535119152,77.65,63313.95,0.0,-0.9939,0.0,0.86556]
[1780535119995,77.65,63313.95,0.0,-0.9939,0.0,0.86556]
[1780535120159,77.65,63316.56,0.0,-0.99388,0.0,0.86705]
[1780535121989,77.65,63316.56,0.0,-0.99388,0.0,0.86705]
[1780535121166,77.65,63322.17,0.0,-0.99386,0.0,0.87026]
[1780535122173,77.65,63320.03,0.0,-0.99387,0.0,0.86904]
[1780535123180,77.65,63317.09,0.0,-0.99388,0.0,0.86735]
[1780535124658,77.65,63317.09,0.0,-0.99388,0.0,0.86735]
[1780535124716,77.65,63308.64,0.0,-0.99392,0.0,0.86253]
[1780535125584,77.65,63308.64,0.0,-0.99392,0.0,0.86253]
[1780535125684,77.65,63301.9,0.0,-0.99395,0.0,0.8587]
[1780535126219,77.65,63312.15,0.0,-0.9939,0.0,0.86453]
[1780535127295,77.65,63312.15,0.0,-0.9939,0.0,0.86453]
[1780535127454,77.65,63312.15,0.0,-0.9939,0.0,0.86453]
[1780535127466,77.65,63314.12,0.0,-0.99389,0.0,0.86566]
[1780535128602,77.65,63314.12,0.0,-0.99389,0.0,0.86566]
[1780535128734,77.65,63314.12,0.0,-0.99389,0.0,0.86566]
[1780535128836,77.65,63308.43,0.0,-0.99392,0.0,0.86241]
[1780535129968,77.65,63308.43,0.0,-0.99392,0.0,0.86241]
[1780535129240,77.65,63311.45,0.0,-0.99391,0.0,0.86413]
[1780535130247,77.65,63315.7,0.0,-0.99389,0.0,0.86656]
[1780535131998,77.65,63315.7,0.0,-0.99389,0.0,0.86656]
[1780535131254,77.65,63312.32,0.0,-0.99391,0.0,0.86365]
[1780535132261,77.65,63305.04,0.0,-0.99394,0.0,0.85951]
[1780535133268,77.65,63306.28,0.0,-0.99394,0.0,0.86022]
[1780535134502,77.65,63306.28,0.0,-0.99394,0.0,0.86022]
[1780535134604,77.65,63298.9,0.0,-0.99397,0.0,0.85603]
[1780535135282,77.65,63296.7,0.0,-0.99398,0.0,0.85479]
[1780535137997,77.65,63298.51,0.0,-0.99397,0.0,0.85581]
[1780535137296,77.65,63303.84,0.0,-0.99395,0.0,0.85883]
[1780535138303,77.65,63309.23,0.0,-0.99392,0.0,0.86189]
[1780535139310,77.65,63311.97,0.0,-0.99391,0.0,0.86346]
[1780535140317,77.65,63315.99,0.0,-0.99389,0.0,0.86575]
[1780535142331,77.65,63310.47,0.0,-0.99392,0.0,0.8626]
[1780535143338,77.65,63313.99,0.0,-0.9939,0.0,0.86461]
[1780535145993,77.65,63314.47,0.0,-0.9939,0.0,0.86488]
[1780535149387,77.65,63311.53,0.0,-0.99391,0.0,0.8632]
[1780535150394,77.65,63308.45,0.0,-0.99393,0.0,0.86145]
[1780535151401,77.65,63317.96,0.0,-0.99388,0.0,0.86687]
[1780535152408,77.65,63323.49,0.0,-0.99386,0.0,0.87004]
[1780535153190,77.65,63323.49,0.0,-0.99386,0.0,0.87004]
[1780535153238,77.65,63323.49,0.0,-0.99386,0.0,0.87004]
[1780535153997,77.65,63323.49,0.0,-0.99386,0.0,0.87004]
[1780535153415,77.65,63319.33,0.0,-0.99388,0.0,0.86766]
[1780535154318,77.65,63319.33,0.0,-0.99388,0.0,0.86766]
[1780535154500,77.65,63319.33,0.0,-0.99388,0.0,0.86766]
[1780535154601,77.65,63316.22,0.0,-0.99389,0.0,0.86588]
[1780535156436,77.65,63310.12,0.0,-0.99392,0.0,0.8624]
[1780535157164,77.65,63310.12,0.0,-0.99392,0.0,0.8624]
[1780535157235,77.65,63310.12,0.0,-0.99392,0.0,0.8624]
[1780535157552,77.65,63310.12,0.0,-0.99392,0.0,0.8624]
[1780535157735,77.65,63310.12,0.0,-0.99392,0.0,0.8624]
[1780535157831,77.65,63306.22,0.0,-0.99394,0.0,0.86018]
[1780535158817,77.65,63306.22,0.0,-0.99394,0.0,0.86018]
[1780535158997,77.65,63306.22,0.0,-0.99394,0.0,0.86018]
[1780535159026,77.65,63309.68,0.0,-0.99392,0.0,0.86215]
[1780535159998,77.65,63309.68,0.0,-0.99392,0.0,0.86215]
[1780535159460,77.65,63315.38,0.0,-0.9939,0.0,0.8654]
[1780535160297,77.65,63315.38,0.0,-0.9939,0.0,0.8654]
[1780535160499,77.65,63315.38,0.0,-0.9939,0.0,0.8654]
[1780535160572,77.65,63318.97,0.0,-0.99388,0.0,0.86745]
[1780535161474,77.65,63312.18,0.0,-0.99391,0.0,0.86357]
[1780535162483,77.65,63316.19,0.0,-0.99389,0.0,0.86586]
[1780535163488,77.65,63328.14,0.0,-0.99384,0.0,0.87271]
[1780535164495,77.65,63334.5,0.0,-0.99381,0.0,0.87637]
[1780535165502,77.65,63338.2,0.0,-0.99379,0.0,0.87851]
[1780535167516,77.65,63331.15,0.0,-0.99383,0.0,0.87444]
[1780535168539,77.65,63313.88,0.0,-0.9939,0.0,0.86454]
[1780535169546,77.65,63311.3,0.0,-0.99391,0.0,0.86307]
[1780535170555,77.65,63313.32,0.0,-0.9939,0.0,0.86422]
[1780535171764,77.65,63311.02,0.0,-0.99391,0.0,0.86291]
[1780535172571,77.65,63306.35,0.0,-0.99394,0.0,0.86026]
[1780535174868,77.65,63306.75,0.0,-0.99393,0.0,0.86048]
[1780535174995,77.65,63306.75,0.0,-0.99393,0.0,0.86048]
[1780535174962,77.65,63312.38,0.0,-0.99391,0.0,0.86369]
[1780535175592,77.65,63317.11,0.0,-0.99389,0.0,0.86639]
[1780535176606,77.65,63321.53,0.0,-0.99387,0.0,0.86892]
[1780535177612,77.65,63339.54,0.0,-0.99379,0.0,0.87928]
[1780535178619,77.65,63347.94,0.0,-0.99375,0.0,0.88415]
[1780535179625,77.65,63356.06,0.0,-0.99371,0.0,0.88888]
[1780535180632,77.65,63357.05,0.0,-0.99371,0.0,0.88946]
[1780535181639,77.65,63348.64,0.0,-0.99375,0.0,0.88456]
[1780535182646,77.65,63343.41,0.0,-0.99377,0.0,0.88152]
[1780535183673,77.65,63342.65,0.0,-0.99377,0.0,0.88108]
[1780535184680,77.65,63334.36,0.0,-0.99381,0.0,0.87629]
[1780535185686,77.65,63332.61,0.0,-0.99382,0.0,0.87528]
[1780535186936,77.65,63332.61,0.0,-0.99382,0.0,0.87528]
[1780535186998,77.65,63332.61,0.0,-0.99382,0.0,0.87528]
[1780535187736,77.65,63334.46,0.0,-0.99381,0.0,0.87635]
[1780535187812,77.65,63341.1,0.0,-0.99378,0.0,0.88019]
[1780535188241,77.65,63341.1,0.0,-0.99378,0.0,0.88019]
[1780535188498,77.65,63341.1,0.0,-0.99378,0.0,0.88019]
[1780535189714,77.65,63339.83,0.0,-0.99379,0.0,0.87945]
[1780535190723,77.65,63349.52,0.0,-0.99374,0.0,0.88507]
[1780535191728,77.65,63361.1,0.0,-0.9937,0.0,0.89083]
[1780535192735,77.65,63365.21,0.0,-0.99368,0.0,0.89324]
[1780535193748,77.65,63362.4,0.0,-0.99369,0.0,0.89159]
[1780535194761,77.65,63373.89,0.0,-0.99364,0.0,0.89833]
[1780535195773,77.65,63377.97,0.0,-0.99362,0.0,0.90074]
[1780535196776,77.65,63376.79,0.0,-0.99362,0.0,0.90004]
[1780535198078,77.65,63373.43,0.0,-0.99364,0.0,0.89806]
[1780535198790,77.65,63370.33,0.0,-0.99365,0.0,0.89624]
[1780535200807,77.65,63351.08,0.0,-0.99374,0.0,0.88499]
[1780535201814,77.65,63340.9,0.0,-0.99379,0.0,0.87908]
[1780535202820,77.65,63344.09,0.0,-0.99377,0.0,0.88093]
[1780535203828,77.65,63348.4,0.0,-0.99375,0.0,0.88343]
[1780535205842,77.65,63345.74,0.0,-0.99377,0.0,0.88189]
[1780535206849,77.65,63350.89,0.0,-0.99374,0.0,0.88488]
[1780535207858,77.65,63371.52,0.0,-0.99365,0.0,0.89694]
[1780535208895,77.65,63378.18,0.0,-0.99362,0.0,0.90086]
[1780535209884,77.65,63366.94,0.0,-0.99367,0.0,0.89425]
[1780535210891,77.65,63358.84,0.0,-0.99371,0.0,0.88951]
[1780535211898,77.65,63362.71,0.0,-0.99369,0.0,0.89177]
[1780535212905,77.65,63372.8,0.0,-0.99364,0.0,0.89769]
[1780535213911,77.65,63377.41,0.0,-0.99362,0.0,0.90041]
[1780535214338,77.65,63377.41,0.0,-0.99362,0.0,0.90041]
[1780535214503,77.65,63377.41,0.0,-0.99362,0.0,0.90041]
[1780535214919,77.65,63377.01,0.0,-0.99362,0.0,0.90017]
[1780535215296,77.65,63377.01,0.0,-0.99362,0.0,0.90017]
[1780535215504,77.65,63377.01,0.0,-0.99362,0.0,0.90017]
[1780535216933,77.65,63372.81,0.0,-0.99364,0.0,0.8977]
[1780535217375,77.65,63372.81,0.0,-0.99364,0.0,0.8977]
[1780535217492,77.65,63372.81,0.0,-0.99364,0.0,0.8977]
[1780535218240,77.65,63372.0,0.0,-0.99365,0.0,0.89722]
[1780535218947,77.65,63374.47,0.0,-0.99364,0.0,0.89868]
[1780535219954,77.65,63388.38,0.0,-0.99357,0.0,0.9069]
[1780535220962,77.65,63379.22,0.0,-0.99361,0.0,0.90148]
[1780535221970,77.65,63359.09,0.0,-0.99371,0.0,0.88965]
[1780535222977,77.65,63337.8,0.0,-0.9938,0.0,0.87729]
[1780535223984,77.65,63343.2,0.0,-0.99378,0.0,0.88041]
[1780535224995,77.65,63351.67,0.0,-0.99374,0.0,0.88533]
[1780535226003,77.65,63366.44,0.0,-0.99367,0.0,0.89396]
[1780535227010,77.65,63362.49,0.0,-0.99369,0.0,0.89164]
[1780535228017,77.65,63356.52,0.0,-0.99372,0.0,0.88815]
[1780535229193,77.65,63356.52,0.0,-0.99372,0.0,0.88815]
[1780535229024,77.65,63354.25,0.0,-0.99373,0.0,0.88683]
[1780535230031,77.65,63349.57,0.0,-0.99375,0.0,0.88411]
[1780535231038,77.65,63353.74,0.0,-0.99373,0.0,0.88653]
[1780535232047,77.65,63342.81,0.0,-0.99378,0.0,0.88019]
[1780535233187,77.65,63342.81,0.0,-0.99378,0.0,0.88019]
[1780535233054,77.65,63327.84,0.0,-0.99385,0.0,0.87156]
[1780535234061,77.65,63333.98,0.0,-0.99382,0.0,0.87509]
[1780535235068,77.65,63325.66,0.0,-0.99386,0.0,0.8703]
[1780535236080,77.65,63313.24,0.0,-0.99391,0.0,0.8632]
[1780535237085,77.65,63318.47,0.0,-0.99389,0.0,0.86619]
[1780535238950,77.65,63319.12,0.0,-0.99389,0.0,0.86656]
[1780535239099,77.65,63328.4,0.0,-0.99384,0.0,0.87188]
[1780535240106,77.65,63332.91,0.0,-0.99382,0.0,0.87447]
[1780535242120,77.65,63342.95,0.0,-0.99378,0.0,0.88027]
[1780535242919,77.65,63342.95,0.0,-0.99378,0.0,0.88027]
[1780535243127,77.65,63345.93,0.0,-0.99377,0.0,0.882]
[1780535244134,77.65,63344.61,0.0,-0.99377,0.0,0.88123]
[1780535245141,77.65,63337.35,0.0,-0.9938,0.0,0.87703]
[1780535246157,77.65,63335.07,0.0,-0.99381,0.0,0.87572]
[1780535247157,77.65,63340.27,0.0,-0.99379,0.0,0.87872]
[1780535248078,77.65,63340.27,0.0,-0.99379,0.0,0.87872]
[1780535248163,77.65,63360.45,0.0,-0.9937,0.0,0.89045]
[1780535249170,77.65,63359.85,0.0,-0.9937,0.0,0.8901]
[1780535250178,77.65,63369.06,0.0,-0.99366,0.0,0.89549]
[1780535251185,77.65,63376.73,0.0,-0.99363,0.0,0.899]
[1780535251373,77.65,63376.73,0.0,-0.99363,0.0,0.899]
[1780535252192,77.65,63373.02,0.0,-0.99365,0.0,0.89682]
[1780535253199,77.65,63361.35,0.0,-0.9937,0.0,0.88998]
[1780535253503,77.65,63361.35,0.0,-0.9937,0.0,0.88998]
[1780535254206,77.65,63357.74,0.0,-0.99372,0.0,0.88787]
[1780535257228,77.65,63348.83,0.0,-0.99376,0.0,0.88269]
[1780535257502,77.65,63348.83,0.0,-0.99376,0.0,0.88269]
[1780535258241,77.65,63355.02,0.0,-0.99373,0.0,0.88629]
[1780535259243,77.65,63352.66,0.0,-0.99374,0.0,0.88491]
[1780535260286,77.65,63332.74,0.0,-0.99383,0.0,0.87339]
[1780535261260,77.65,63299.0,0.0,-0.99398,0.0,0.85415]
[1780535262267,77.65,63295.16,0.0,-0.994,0.0,0.85199]
[1780535264281,77.65,63288.03,0.0,-0.99403,0.0,0.84798]
[1780535265288,77.65,63274.72,0.0,-0.99409,0.0,0.84053]
[1780535266295,77.65,63275.11,0.0,-0.99408,0.0,0.84075]
[1780535267302,77.65,63279.26,0.0,-0.99407,0.0,0.84306]
[1780535268309,77.65,63284.49,0.0,-0.99404,0.0,0.84599]
[1780535269316,77.65,63282.27,0.0,-0.99405,0.0,0.84475]
[1780535270473,77.65,63285.91,0.0,-0.99404,0.0,0.84679]
[1780535271332,77.65,63296.5,0.0,-0.99399,0.0,0.85274]
[1780535272339,77.65,63302.66,0.0,-0.99396,0.0,0.85622]
[1780535273348,77.65,63302.98,0.0,-0.99396,0.0,0.8564]
[1780535274355,77.65,63306.45,0.0,-0.99395,0.0,0.85837]
[1780535276376,77.65,63301.4,0.0,-0.99397,0.0,0.85551]
[1780535279397,77.65,63305.62,0.0,-0.99395,0.0,0.8579]
[1780535280404,77.65,63307.92,0.0,-0.99394,0.0,0.8592]
[1780535281457,77.65,63297.55,0.0,-0.99399,0.0,0.85333]
[1780535282430,77.65,63290.65,0.0,-0.99402,0.0,0.84945]
[1780535283437,77.65,63286.26,0.0,-0.99404,0.0,0.84698]
[1780535284464,77.65,63286.26,0.0,-0.99404,0.0,0.84698]
[1780535284529,77.65,63296.85,0.0,-0.99399,0.0,0.85294]
[1780535285451,77.65,63300.21,0.0,-0.99398,0.0,0.85484]
[1780535286458,77.65,63295.62,0.0,-0.994,0.0,0.85225]
[1780535287465,77.65,63298.61,0.0,-0.99398,0.0,0.85393]
[1780535288309,77.65,63298.61,0.0,-0.99398,0.0,0.85393]
[1780535288472,77.65,63302.35,0.0,-0.99397,0.0,0.85605]
[1780535289479,77.65,63297.3,0.0,-0.99399,0.0,0.85319]
[1780535290486,77.65,63280.25,0.0,-0.99406,0.0,0.84362]
[1780535291493,77.65,63274.0,0.0,-0.99409,0.0,0.84013]
[1780535292500,77.65,63273.64,0.0,-0.99409,0.0,0.83993]
[1780535293507,77.65,63286.72,0.0,-0.99403,0.0,0.84724]
[1780535294514,77.65,63293.11,0.0,-0.99401,0.0,0.85083]
[1780535295521,77.65,63289.7,0.0,-0.99402,0.0,0.84891]
[1780535296528,77.65,63279.24,0.0,-0.99407,0.0,0.84305]
[1780535297535,77.65,63287.03,0.0,-0.99403,0.0,0.84741]
[1780535298542,77.65,63293.67,0.0,-0.994,0.0,0.85115]
[1780535299805,77.65,63293.67,0.0,-0.994,0.0,0.85115]
[1780535299888,77.65,63281.22,0.0,-0.99406,0.0,0.84416]
[1780535300556,77.65,63274.57,0.0,-0.99409,0.0,0.84045]
[1780535301563,77.65,63272.1,0.0,-0.9941,0.0,0.83907]
[1780535302570,77.65,63269.92,0.0,-0.99411,0.0,0.83786]
[1780535303530,77.65,63269.92,0.0,-0.99411,0.0,0.83786]
[1780535303577,77.65,63270.35,0.0,-0.99411,0.0,0.8381]
[1780535304584,77.65,63261.29,0.0,-0.99414,0.0,0.83307]
[1780535305736,77.65,63261.29,0.0,-0.99414,0.0,0.83307]
[1780535305838,77.65,63255.57,0.0,-0.99417,0.0,0.82991]
[1780535306598,77.65,63256.26,0.0,-0.99417,0.0,0.83029]
[1780535307605,77.65,63253.07,0.0,-0.99418,0.0,0.82853]
[1780535308612,77.65,63256.06,0.0,-0.99417,0.0,0.83018]
[1780535313647,77.65,63250.57,0.0,-0.9942,0.0,0.82621]
[1780535314609,77.65,63250.57,0.0,-0.9942,0.0,0.82621]
[1780535314736,77.65,63250.57,0.0,-0.9942,0.0,0.82621]
[1780535315736,77.65,63250.53,0.0,-0.9942,0.0,0.82619]
[1780535315814,77.65,63245.2,0.0,-0.99422,0.0,0.82326]
[1780535317293,77.65,63245.2,0.0,-0.99422,0.0,0.82326]
[1780535316669,77.65,63241.61,0.0,-0.99423,0.0,0.8213]
[1780535317500,77.65,63241.61,0.0,-0.99423,0.0,0.8213]
[1780535319737,77.65,63241.53,0.0,-0.99423,0.0,0.82125]
[1780535319838,77.65,63241.44,0.0,-0.99424,0.0,0.82121]
[1780535320697,77.65,63239.36,0.0,-0.99424,0.0,0.82007]
[1780535321704,77.65,63228.03,0.0,-0.99429,0.0,0.8139]
[1780535323041,77.65,63228.03,0.0,-0.99429,0.0,0.8139]
[1780535323118,77.65,63229.94,0.0,-0.99428,0.0,0.81494]
[1780535323718,77.65,63240.23,0.0,-0.99424,0.0,0.82054]
[1780535324725,77.65,63245.55,0.0,-0.99422,0.0,0.82346]
[1780535325735,77.65,63248.1,0.0,-0.99421,0.0,0.82485]
[1780535327046,77.65,63248.1,0.0,-0.99421,0.0,0.82485]
[1780535327058,77.65,63245.81,0.0,-0.99422,0.0,0.8236]
[1780535327750,77.65,63243.44,0.0,-0.99423,0.0,0.8223]
[1780535329764,77.65,63250.3,0.0,-0.9942,0.0,0.82606]
[1780535331780,77.65,63245.07,0.0,-0.99422,0.0,0.82319]
[1780535332785,77.65,63232.63,0.0,-0.99427,0.0,0.8164]
[1780535333792,77.65,63241.89,0.0,-0.99423,0.0,0.82145]
[1780535334801,77.65,63246.83,0.0,-0.99421,0.0,0.82416]
[1780535335402,77.65,63246.83,0.0,-0.99421,0.0,0.82416]
[1780535335489,77.65,63246.83,0.0,-0.99421,0.0,0.82416]
[1780535336829,77.65,63237.56,0.0,-0.99425,0.0,0.81909]
[1780535337820,77.65,63235.53,0.0,-0.99426,0.0,0.81798]
[1780535338475,77.65,63235.53,0.0,-0.99426,0.0,0.81798]
[1780535338487,77.65,63235.53,0.0,-0.99426,0.0,0.81798]
[1780535340594,77.65,63236.4,0.0,-0.99426,0.0,0.81845]
[1780535340738,77.65,63236.4,0.0,-0.99426,0.0,0.81845]
[1780535341263,77.65,63236.4,0.0,-0.99426,0.0,0.81845]
[1780535341352,77.65,63236.41,0.0,-0.99426,0.0,0.81846]
[1780535341863,77.65,63228.62,0.0,-0.99429,0.0,0.81422]
[1780535342861,77.65,63222.78,0.0,-0.99431,0.0,0.81105]
[1780535343873,77.65,63224.66,0.0,-0.99431,0.0,0.81207]
[1780535344879,77.65,63231.1,0.0,-0.99428,0.0,0.81557]
[1780535345886,77.65,63221.03,0.0,-0.99432,0.0,0.81011]
[1780535346518,77.65,63221.03,0.0,-0.99432,0.0,0.81011]
[1780535346736,77.65,63221.03,0.0,-0.99432,0.0,0.81011]
[1780535346893,77.65,63221.51,0.0,-0.99432,0.0,0.81037]
[1780535347913,77.65,63214.52,0.0,-0.99435,0.0,0.80659]
[1780535348912,77.65,63202.69,0.0,-0.9944,0.0,0.80024]
[1780535350051,77.65,63202.69,0.0,-0.9944,0.0,0.80024]
[1780535350057,77.65,63199.97,0.0,-0.99441,0.0,0.79878]
[1780535350926,77.65,63196.48,0.0,-0.99442,0.0,0.79692]
[1780535351933,77.65,63184.24,0.0,-0.99447,0.0,0.79041]
[1780535352940,77.65,63170.71,0.0,-0.99453,0.0,0.78327]
[1780535353521,77.65,63170.71,0.0,-0.99453,0.0,0.78327]
[1780535353947,77.65,63170.86,0.0,-0.99453,0.0,0.78335]
[1780535354958,77.65,63177.87,0.0,-0.9945,0.0,0.78704]
[1780535355965,77.65,63181.62,0.0,-0.99448,0.0,0.78903]
[1780535356972,77.65,63173.45,0.0,-0.99452,0.0,0.78471]
[1780535357980,77.65,63164.68,0.0,-0.99455,0.0,0.78011]
[1780535358987,77.65,63151.81,0.0,-0.9946,0.0,0.77338]
[1780535359995,77.65,63149.83,0.0,-0.99461,0.0,0.77235]
[1780535361002,77.65,63137.63,0.0,-0.99466,0.0,0.76603]
[1780535362009,77.65,63118.17,0.0,-0.99474,0.0,0.75604]
[1780535363019,77.65,63111.5,0.0,-0.99476,0.0,0.75264]
[1780535364027,77.65,63107.1,0.0,-0.99478,0.0,0.75041]
[1780535365150,77.65,63124.05,0.0,-0.99471,0.0,0.75905]
[1780535366040,77.65,63131.61,0.0,-0.99468,0.0,0.76293]
[1780535367053,77.65,63123.65,0.0,-0.99471,0.0,0.75885]
[1780535368062,77.65,63128.72,0.0,-0.99469,0.0,0.76145]
[1780535369080,77.65,63139.93,0.0,-0.99465,0.0,0.76722]
[1780535370085,77.65,63146.17,0.0,-0.99463,0.0,0.77045]
[1780535371092,77.65,63147.93,0.0,-0.99462,0.0,0.77047]
[1780535372098,77.65,63150.58,0.0,-0.99461,0.0,0.77185]
[1780535373105,77.65,63156.66,0.0,-0.99459,0.0,0.77501]
[1780535374112,77.65,63160.58,0.0,-0.99457,0.0,0.77706]
[1780535375119,77.65,63157.77,0.0,-0.99459,0.0,0.77559]
[1780535379147,77.65,63157.99,0.0,-0.99458,0.0,0.7757]
[1780535382168,77.65,63178.61,0.0,-0.9945,0.0,0.78652]
[1780535383176,77.65,63190.68,0.0,-0.99445,0.0,0.79291]
[1780535384185,77.65,63197.33,0.0,-0.99443,0.0,0.79645]
[1780535385191,77.65,63201.39,0.0,-0.99441,0.0,0.79862]
[1780535387205,77.65,63194.31,0.0,-0.99444,0.0,0.79484]
[1780535388214,77.65,63187.28,0.0,-0.99447,0.0,0.79111]
[1780535389221,77.65,63186.34,0.0,-0.99447,0.0,0.79061]
[1780535390228,77.65,63188.59,0.0,-0.99446,0.0,0.7918]
[1780535391235,77.65,63191.38,0.0,-0.99445,0.0,0.79329]
[1780535393249,77.65,63188.15,0.0,-0.99446,0.0,0.79157]
[1780535394256,77.65,63183.75,0.0,-0.99448,0.0,0.78924]
[1780535395263,77.65,63186.33,0.0,-0.99447,0.0,0.79061]
[1780535396307,77.65,63186.33,0.0,-0.99447,0.0,0.79061]
[1780535396377,77.65,63203.49,0.0,-0.9944,0.0,0.79974]
[1780535397286,77.65,63219.85,0.0,-0.99433,0.0,0.80854]
[1780535398302,77.65,63220.91,0.0,-0.99433,0.0,0.80911]
[1780535399317,77.65,63228.75,0.0,-0.9943,0.0,0.81336]
[1780535400247,77.65,63228.75,0.0,-0.9943,0.0,0.81336]
[1780535400372,77.65,63242.6,0.0,-0.99424,0.0,0.8209]
[1780535401376,77.65,63253.38,0.0,-0.99419,0.0,0.82681]
[1780535402353,77.65,63253.38,0.0,-0.99419,0.0,0.82681]
[1780535402373,77.65,63267.73,0.0,-0.99413,0.0,0.83473]
[1780535403447,77.65,63275.57,0.0,-0.9941,0.0,0.83909]
[1780535404412,77.65,63276.76,0.0,-0.99409,0.0,0.83975]
[1780535404688,77.65,63276.76,0.0,-0.99409,0.0,0.83975]
[1780535405419,77.65,63258.56,0.0,-0.99417,0.0,0.82966]
[1780535406431,77.65,63254.36,0.0,-0.99419,0.0,0.82735]
[1780535407435,77.65,63270.3,0.0,-0.99412,0.0,0.83616]
[1780535408458,77.65,63270.7,0.0,-0.99412,0.0,0.83638]
[1780535408684,77.65,63270.7,0.0,-0.99412,0.0,0.83638]
[1780535409459,77.65,63268.1,0.0,-0.99413,0.0,0.83494]
[1780535410466,77.65,63255.64,0.0,-0.99418,0.0,0.82805]
[1780535410737,77.65,63255.64,0.0,-0.99418,0.0,0.82805]
[1780535411473,77.65,63252.12,0.0,-0.9942,0.0,0.82612]
[1780535412480,77.65,63254.91,0.0,-0.99418,0.0,0.82765]
[1780535413487,77.65,63240.83,0.0,-0.99424,0.0,0.81993]
[1780535413514,77.65,63240.83,0.0,-0.99424,0.0,0.81993]
[1780535414494,77.65,63232.23,0.0,-0.99428,0.0,0.81525]
[1780535415502,77.65,63233.7,0.0,-0.99427,0.0,0.81604]
[1780535417060,77.65,63233.7,0.0,-0.99427,0.0,0.81604]
[1780535417098,77.65,63228.47,0.0,-0.9943,0.0,0.8132]
[1780535417532,77.65,63231.49,0.0,-0.99428,0.0,0.81484]
[1780535419537,77.65,63228.9,0.0,-0.99429,0.0,0.81344]
[1780535420544,77.65,63231.21,0.0,-0.99428,0.0,0.81469]
[1780535422514,77.65,63231.21,0.0,-0.99428,0.0,0.81469]
[1780535422187,77.65,63236.54,0.0,-0.99426,0.0,0.81759]
[1780535422558,77.65,63233.68,0.0,-0.99427,0.0,0.81603]
[1780535423565,77.65,63227.72,0.0,-0.9943,0.0,0.8128]
[1780535425020,77.65,63227.72,0.0,-0.9943,0.0,0.8128]
[1780535425078,77.65,63211.22,0.0,-0.99437,0.0,0.80389]
[1780535425581,77.65,63196.93,0.0,-0.99443,0.0,0.79624]
[1780535426588,77.65,63194.49,0.0,-0.99444,0.0,0.79494]
[1780535428974,77.65,63192.66,0.0,-0.99444,0.0,0.79397]
[1780535429069,77.65,63197.71,0.0,-0.99442,0.0,0.79666]
[1780535429609,77.65,63204.35,0.0,-0.9944,0.0,0.8002]
[1780535430988,77.65,63204.35,0.0,-0.9944,0.0,0.8002]
[1780535431045,77.65,63198.98,0.0,-0.99442,0.0,0.79641]
[1780535431625,77.65,63198.47,0.0,-0.99443,0.0,0.79614]
[1780535432631,77.65,63192.09,0.0,-0.99445,0.0,0.79275]
[1780535433638,77.65,63190.72,0.0,-0.99446,0.0,0.79202]
[1780535434645,77.65,63186.4,0.0,-0.99448,0.0,0.78973]
[1780535435655,77.65,63179.26,0.0,-0.99451,0.0,0.78596]
[1780535436662,77.65,63174.82,0.0,-0.99452,0.0,0.78362]
[1780535438684,77.65,63169.36,0.0,-0.99455,0.0,0.78075]
[1780535439690,77.65,63164.32,0.0,-0.99457,0.0,0.77811]
[1780535441645,77.65,63164.26,0.0,-0.99457,0.0,0.77808]
[1780535441707,77.65,63185.96,0.0,-0.99448,0.0,0.7895]
[1780535442728,77.65,63207.42,0.0,-0.99439,0.0,0.80093]
[1780535443735,77.65,63208.21,0.0,-0.99439,0.0,0.80135]
[1780535445374,77.65,63208.21,0.0,-0.99439,0.0,0.80135]
[1780535445438,77.65,63203.01,0.0,-0.99441,0.0,0.79857]
[1780535445749,77.65,63197.25,0.0,-0.99443,0.0,0.79549]
[1780535447492,77.65,63197.25,0.0,-0.99443,0.0,0.79549]
[1780535447537,77.65,63211.88,0.0,-0.99437,0.0,0.80332]
[1780535447769,77.65,63226.2,0.0,-0.99431,0.0,0.81104]
[1780535448770,77.65,63222.23,0.0,-0.99433,0.0,0.80889]
[1780535449777,77.65,63202.93,0.0,-0.99441,0.0,0.79852]
[1780535451325,77.65,63202.93,0.0,-0.99441,0.0,0.79852]
[1780535451401,77.65,63200.36,0.0,-0.99442,0.0,0.79715]
[1780535451791,77.65,63197.12,0.0,-0.99443,0.0,0.79542]
[1780535452798,77.65,63183.22,0.0,-0.99449,0.0,0.78805]
[1780535453805,77.65,63185.14,0.0,-0.99448,0.0,0.78906]
[1780535455334,77.65,63185.14,0.0,-0.99448,0.0,0.78906]
[1780535455349,77.65,63181.84,0.0,-0.99449,0.0,0.78732]
[1780535455821,77.65,63193.23,0.0,-0.99445,0.0,0.79335]
[1780535457488,77.65,63193.23,0.0,-0.99445,0.0,0.79335]
[1780535457536,77.65,63196.71,0.0,-0.99443,0.0,0.7952]
[1780535458262,77.65,63203.76,0.0,-0.99441,0.0,0.79897]
[1780535458842,77.65,63205.14,0.0,-0.9944,0.0,0.7997]
[1780535459849,77.65,63210.42,0.0,-0.99438,0.0,0.80253]
[1780535461889,77.65,63223.42,0.0,-0.99432,0.0,0.80954]
[1780535463044,77.65,63219.08,0.0,-0.99434,0.0,0.80719]
[1780535463903,77.65,63226.76,0.0,-0.99431,0.0,0.81134]
[1780535464911,77.65,63226.19,0.0,-0.99431,0.0,0.81103]
[1780535465924,77.65,63223.01,0.0,-0.99433,0.0,0.80931]
[1780535467938,77.65,63218.88,0.0,-0.99434,0.0,0.80709]
[1780535468945,77.65,63212.53,0.0,-0.99437,0.0,0.80367]
[1780535469952,77.65,63221.72,0.0,-0.99433,0.0,0.80862]
[1780535470959,77.65,63229.51,0.0,-0.9943,0.0,0.81283]
[1780535471967,77.65,63230.94,0.0,-0.99429,0.0,0.81361]
[1780535473515,77.65,63219.72,0.0,-0.99434,0.0,0.80754]
[1780535475254,77.65,63221.4,0.0,-0.99433,0.0,0.80845]
[1780535475492,77.65,63221.4,0.0,-0.99433,0.0,0.80845]
[1780535475593,77.65,63221.51,0.0,-0.99433,0.0,0.8085]
[1780535475996,77.65,63211.48,0.0,-0.99437,0.0,0.8031]
[1780535477003,77.65,63205.93,0.0,-0.9944,0.0,0.80013]
[1780535478011,77.65,63209.54,0.0,-0.99438,0.0,0.80206]
[1780535479018,77.65,63216.94,0.0,-0.99435,0.0,0.80604]
[1780535480051,77.65,63216.94,0.0,-0.99435,0.0,0.80604]
[1780535480241,77.65,63216.94,0.0,-0.99435,0.0,0.80604]
[1780535480344,77.65,63210.36,0.0,-0.99438,0.0,0.8025]
[1780535481033,77.65,63200.39,0.0,-0.99442,0.0,0.79717]
[1780535482040,77.65,63189.13,0.0,-0.99447,0.0,0.79118]
[1780535483046,77.65,63189.41,0.0,-0.99446,0.0,0.79132]
[1780535484052,77.65,63198.73,0.0,-0.99443,0.0,0.79628]
[1780535485060,77.65,63200.75,0.0,-0.99442,0.0,0.79736]
[1780535487617,77.65,63200.9,0.0,-0.99442,0.0,0.79744]
[1780535487074,77.65,63197.34,0.0,-0.99443,0.0,0.79554]
[1780535487735,77.65,63197.34,0.0,-0.99443,0.0,0.79554]
[1780535488081,77.65,63199.76,0.0,-0.99442,0.0,0.79683]
[1780535489465,77.65,63199.76,0.0,-0.99442,0.0,0.79683]
[1780535489491,77.65,63199.76,0.0,-0.99442,0.0,0.79683]
[1780535489561,77.65,63202.8,0.0,-0.99441,0.0,0.79845]
[1780535490095,77.65,63195.81,0.0,-0.99444,0.0,0.79473]
[1780535491102,77.65,63186.18,0.0,-0.99448,0.0,0.7887]
[1780535492426,77.65,63186.18,0.0,-0.99448,0.0,0.7887]
[1780535492491,77.65,63186.18,0.0,-0.99448,0.0,0.7887]
[1780535492570,77.65,63190.93,0.0,-0.99446,0.0,0.79121]
[1780535493116,77.65,63186.43,0.0,-0.99448,0.0,0.78883]
[1780535494143,77.65,63181.69,0.0,-0.9945,0.0,0.78633]
[1780535495138,77.65,63173.39,0.0,-0.99454,0.0,0.78196]
[1780535496145,77.65,63171.06,0.0,-0.99454,0.0,0.78073]
[1780535497152,77.65,63165.74,0.0,-0.99457,0.0,0.77795]
[1780535498160,77.65,63166.08,0.0,-0.99456,0.0,0.77812]
[1780535499165,77.65,63169.57,0.0,-0.99455,0.0,0.77995]
[1780535501180,77.65,63166.33,0.0,-0.99456,0.0,0.77825]
[1780535503243,77.65,63167.37,0.0,-0.99456,0.0,0.7788]
[1780535503501,77.65,63167.37,0.0,-0.99456,0.0,0.7788]
[1780535506215,77.65,63156.12,0.0,-0.9946,0.0,0.77293]
[1780535507233,77.65,63137.85,0.0,-0.99468,0.0,0.76347]
[1780535508056,77.65,63137.85,0.0,-0.99468,0.0,0.76347]
[1780535508234,77.65,63126.35,0.0,-0.99472,0.0,0.75757]
[1780535509240,77.65,63121.23,0.0,-0.99474,0.0,0.75495]
[1780535511254,77.65,63124.94,0.0,-0.99473,0.0,0.75685]
[1780535511749,77.65,63124.94,0.0,-0.99473,0.0,0.75685]
[1780535515282,77.65,63133.81,0.0,-0.99469,0.0,0.76139]
[1780535516295,77.65,63142.35,0.0,-0.99466,0.0,0.76579]
[1780535517300,77.65,63147.9,0.0,-0.99464,0.0,0.76866]
[1780535518307,77.65,63141.04,0.0,-0.99466,0.0,0.76511]
[1780535519314,77.65,63140.4,0.0,-0.99467,0.0,0.76478]
[1780535520321,77.65,63146.41,0.0,-0.99464,0.0,0.76789]
[1780535521329,77.65,63142.18,0.0,-0.99466,0.0,0.7657]
[1780535522336,77.65,63138.99,0.0,-0.99467,0.0,0.76406]
[1780535523343,77.65,63130.6,0.0,-0.99471,0.0,0.75974]
[1780535524348,77.65,63118.74,0.0,-0.99475,0.0,0.75368]
[1780535525356,77.65,63114.89,0.0,-0.99477,0.0,0.75172]
[1780535526399,77.65,63107.18,0.0,-0.9948,0.0,0.74781]
[1780535527405,77.65,63114.88,0.0,-0.99477,0.0,0.75172]
[1780535528412,77.65,63122.45,0.0,-0.99474,0.0,0.75557]
[1780535529419,77.65,63121.87,0.0,-0.99474,0.0,0.75528]
[1780535530440,77.65,63137.58,0.0,-0.99468,0.0,0.76333]
[1780535530955,77.65,63137.58,0.0,-0.99468,0.0,0.76333]
[1780535531441,77.65,63159.04,0.0,-0.99459,0.0,0.77445]
[1780535532448,77.65,63164.58,0.0,-0.99457,0.0,0.77734]
[1780535533455,77.65,63159.27,0.0,-0.99459,0.0,0.77457]
[1780535534363,77.65,63159.27,0.0,-0.99459,0.0,0.77457]
[1780535534463,77.65,63143.45,0.0,-0.99465,0.0,0.76636]
[1780535535470,77.65,63134.13,0.0,-0.99469,0.0,0.76156]
[1780535536490,77.65,63122.69,0.0,-0.99474,0.0,0.7557]
[1780535537488,77.65,63112.3,0.0,-0.99478,0.0,0.75041]
[1780535538495,77.65,63106.59,0.0,-0.9948,0.0,0.74751]
[1780535539503,77.65,63097.38,0.0,-0.99483,0.0,0.74286]
[1780535540509,77.65,63086.1,0.0,-0.99488,0.0,0.7372]
[1780535540838,77.65,63086.1,0.0,-0.99488,0.0,0.7372]
[1780535541517,77.65,63077.16,0.0,-0.99491,0.0,0.73274]
[1780535542524,77.65,63074.43,0.0,-0.99492,0.0,0.73139]
[1780535543360,77.65,63074.43,0.0,-0.99492,0.0,0.73139]
[1780535543531,77.65,63080.52,0.0,-0.9949,0.0,0.73442]
[1780535546552,77.65,63078.4,0.0,-0.99491,0.0,0.73336]
[1780535547561,77.65,63076.25,0.0,-0.99492,0.0,0.73229]
[1780535549576,77.65,63079.8,0.0,-0.9949,0.0,0.73406]
[1780535550589,77.65,63088.71,0.0,-0.99487,0.0,0.73851]
[1780535551596,77.65,63103.88,0.0,-0.99482,0.0,0.74527]
[1780535552603,77.65,63101.05,0.0,-0.99483,0.0,0.74384]
[1780535553740,77.65,63101.05,0.0,-0.99483,0.0,0.74384]
[1780535553611,77.65,63093.86,0.0,-0.99485,0.0,0.74022]
[1780535554618,77.65,63080.73,0.0,-0.9949,0.0,0.73366]
[1780535555625,77.65,63074.56,0.0,-0.99493,0.0,0.73059]
[1780535556632,77.65,63068.18,0.0,-0.99495,0.0,0.72742]
[1780535557750,77.65,63068.18,0.0,-0.99495,0.0,0.72742]
[1780535557639,77.65,63070.18,0.0,-0.99494,0.0,0.72841]
[1780535558646,77.65,63067.71,0.0,-0.99495,0.0,0.72719]
[1780535561667,77.65,63071.18,0.0,-0.99494,0.0,0.72891]
[1780535564690,77.65,63079.88,0.0,-0.99491,0.0,0.73323]
[1780535565697,77.65,63086.45,0.0,-0.99488,0.0,0.73651]
[1780535566706,77.65,63087.66,0.0,-0.99488,0.0,0.73712]
[1780535567713,77.65,63083.27,0.0,-0.99489,0.0,0.73492]
[1780535568721,77.65,63086.71,0.0,-0.99488,0.0,0.73664]
[1780535568888,77.65,63086.71,0.0,-0.99488,0.0,0.73664]
[1780535569730,77.65,63117.06,0.0,-0.99476,0.0,0.75194]
[1780535571742,77.65,63111.82,0.0,-0.99478,0.0,0.74928]
[1780535572749,77.65,63097.49,0.0,-0.99484,0.0,0.74205]
[1780535572901,77.65,63097.49,0.0,-0.99484,0.0,0.74205]
[1780535573756,77.65,63101.29,0.0,-0.99483,0.0,0.74396]
[1780535574763,77.65,63104.45,0.0,-0.99481,0.0,0.74555]
[1780535575770,77.65,63100.52,0.0,-0.99483,0.0,0.74357]
[1780535578791,77.65,63093.34,0.0,-0.99486,0.0,0.73996]
[1780535579799,77.65,63088.21,0.0,-0.99488,0.0,0.73739]
[1780535580805,77.65,63090.21,0.0,-0.99487,0.0,0.73839]
[1780535581812,77.65,63084.81,0.0,-0.99489,0.0,0.73569]
[1780535583826,77.65,63079.76,0.0,-0.99491,0.0,0.73317]
[1780535584808,77.65,63079.76,0.0,-0.99491,0.0,0.73317]
[1780535584833,77.65,63068.7,0.0,-0.99495,0.0,0.72768]
[1780535585840,77.65,63088.4,0.0,-0.99487,0.0,0.73749]
[1780535586847,77.65,63116.42,0.0,-0.99477,0.0,0.75162]
[1780535588717,77.65,63116.42,0.0,-0.99477,0.0,0.75162]
[1780535588800,77.65,63118.76,0.0,-0.99476,0.0,0.75281]
[1780535588873,77.65,63122.82,0.0,-0.99474,0.0,0.75488]
[1780535589878,77.65,63126.4,0.0,-0.99473,0.0,0.75671]
[1780535590885,77.65,63130.69,0.0,-0.99471,0.0,0.7589]
[1780535592205,77.65,63133.18,0.0,-0.9947,0.0,0.76018]
[1780535594922,77.65,63139.06,0.0,-0.99468,0.0,0.7632]
[1780535595938,77.65,63148.91,0.0,-0.99464,0.0,0.76829]
[1780535596944,77.65,63137.06,0.0,-0.99469,0.0,0.76217]
[1780535597989,77.65,63135.52,0.0,-0.99469,0.0,0.76138]
[1780535598984,77.65,63138.96,0.0,-0.99468,0.0,0.76315]
[1780535600114,77.65,63144.09,0.0,-0.99466,0.0,0.7658]
[1780535600998,77.65,63153.79,0.0,-0.99462,0.0,0.77082]
[1780535602005,77.65,63150.68,0.0,-0.99463,0.0,0.7692]
[1780535604019,77.65,63154.07,0.0,-0.99462,0.0,0.77096]
[1780535605026,77.65,63151.15,0.0,-0.99463,0.0,0.76945]
[1780535606033,77.65,63142.23,0.0,-0.99467,0.0,0.76484]
[1780535607040,77.65,63147.94,0.0,-0.99464,0.0,0.76779]
[1780535608047,77.65,63149.42,0.0,-0.99464,0.0,0.76855]
[1780535610402,77.65,63150.88,0.0,-0.99463,0.0,0.76931]
[1780535610491,77.65,63150.88,0.0,-0.99463,0.0,0.76931]
[1780535613874,77.65,63149.25,0.0,-0.99464,0.0,0.76757]
[1780535613998,77.65,63149.25,0.0,-0.99464,0.0,0.76757]
[1780535616103,77.65,63140.24,0.0,-0.99468,0.0,0.76292]
[1780535617110,77.65,63136.17,0.0,-0.9947,0.0,0.76083]
[1780535619124,77.65,63142.72,0.0,-0.99467,0.0,0.7642]
[1780535619945,77.65,63142.72,0.0,-0.99467,0.0,0.7642]
[1780535619996,77.65,63142.72,0.0,-0.99467,0.0,0.7642]
[1780535620131,77.65,63142.1,0.0,-0.99467,0.0,0.76388]
[1780535621138,77.65,63139.96,0.0,-0.99468,0.0,0.76277]
[1780535622061,77.65,63139.96,0.0,-0.99468,0.0,0.76277]
[1780535622239,77.65,63139.96,0.0,-0.99468,0.0,0.76277]
[1780535623153,77.65,63129.72,0.0,-0.99472,0.0,0.75752]
[1780535624159,77.65,63121.0,0.0,-0.99476,0.0,0.75307]
[1780535625166,77.65,63120.73,0.0,-0.99476,0.0,0.75293]
[1780535626382,77.65,63120.73,0.0,-0.99476,0.0,0.75293]
[1780535626491,77.65,63120.73,0.0,-0.99476,0.0,0.75293]
[1780535626518,77.65,63125.59,0.0,-0.99474,0.0,0.75541]
[1780535627180,77.65,63110.05,0.0,-0.9948,0.0,0.74751]
[1780535628247,77.65,63110.05,0.0,-0.9948,0.0,0.74751]
[1780535628355,77.65,63084.17,0.0,-0.9949,0.0,0.7345]
[1780535629194,77.65,63078.56,0.0,-0.99492,0.0,0.73171]
[1780535630206,77.65,63084.86,0.0,-0.99489,0.0,0.73485]
[1780535631028,77.65,63084.86,0.0,-0.99489,0.0,0.73485]
[1780535631214,77.65,63082.12,0.0,-0.9949,0.0,0.73348]
[1780535632220,77.65,63072.51,0.0,-0.99494,0.0,0.72871]
[1780535633228,77.65,63078.93,0.0,-0.99492,0.0,0.73189]
[1780535634235,77.65,63079.06,0.0,-0.99492,0.0,0.73196]
[1780535638265,77.65,63081.45,0.0,-0.99491,0.0,0.73315]
[1780535639272,77.65,63083.72,0.0,-0.9949,0.0,0.73428]
[1780535640279,77.65,63086.92,0.0,-0.99489,0.0,0.73588]
[1780535642293,77.65,63091.29,0.0,-0.99487,0.0,0.73806]
[1780535643300,77.65,63106.66,0.0,-0.99481,0.0,0.74579]
[1780535644307,77.65,63111.06,0.0,-0.99479,0.0,0.74802]
[1780535646343,77.65,63105.56,0.0,-0.99481,0.0,0.74524]
[1780535647342,77.65,63095.03,0.0,-0.99486,0.0,0.73994]
[1780535648348,77.65,63090.88,0.0,-0.99487,0.0,0.73786]
[1780535650451,77.65,63091.79,0.0,-0.99487,0.0,0.73831]
[1780535650508,77.65,63067.58,0.0,-0.99496,0.0,0.72627]
[1780535651372,77.65,63064.24,0.0,-0.99497,0.0,0.72462]
[1780535652400,77.65,63061.91,0.0,-0.99498,0.0,0.72347]
[1780535653910,77.65,63061.91,0.0,-0.99498,0.0,0.72347]
[1780535653389,77.65,63065.53,0.0,-0.99497,0.0,0.72526]
[1780535654484,77.65,63067.87,0.0,-0.99496,0.0,0.72641]
[1780535655566,77.65,63067.87,0.0,-0.99496,0.0,0.72641]
[1780535655617,77.65,63089.04,0.0,-0.99488,0.0,0.73694]
[1780535656414,77.65,63096.61,0.0,-0.99485,0.0,0.74073]
[1780535657427,77.65,63097.18,0.0,-0.99485,0.0,0.74102]
[1780535658434,77.65,63085.98,0.0,-0.99489,0.0,0.73541]
[1780535659122,77.65,63085.98,0.0,-0.99489,0.0,0.73541]
[1780535659459,77.65,63079.87,0.0,-0.99491,0.0,0.73236]
[1780535660465,77.65,63080.29,0.0,-0.99491,0.0,0.73257]
[1780535661472,77.65,63070.72,0.0,-0.99495,0.0,0.72782]
[1780535662478,77.65,63069.66,0.0,-0.99495,0.0,0.7273]
[1780535663495,77.65,63076.64,0.0,-0.99493,0.0,0.73076]
[1780535664505,77.65,63082.1,0.0,-0.9949,0.0,0.73347]
[1780535665509,77.65,63083.39,0.0,-0.9949,0.0,0.73412]
[1780535666516,77.65,63080.19,0.0,-0.99491,0.0,0.73252]
[1780535668530,77.65,63098.89,0.0,-0.99484,0.0,0.74188]
[1780535669537,77.65,63110.99,0.0,-0.99479,0.0,0.74798]
[1780535670544,77.65,63114.74,0.0,-0.99478,0.0,0.74988]
[1780535671581,77.65,63114.74,0.0,-0.99478,0.0,0.74988]
[1780535671653,77.65,63093.23,0.0,-0.99487,0.0,0.73816]
[1780535672563,77.65,63081.96,0.0,-0.99491,0.0,0.73254]
[1780535673568,77.65,63068.17,0.0,-0.99496,0.0,0.7257]
[1780535674575,77.65,63066.39,0.0,-0.99497,0.0,0.72482]
[1780535675337,77.65,63066.39,0.0,-0.99497,0.0,0.72482]
[1780535675587,77.65,63069.67,0.0,-0.99496,0.0,0.72644]
[1780535676594,77.65,63065.88,0.0,-0.99497,0.0,0.72457]
[1780535677602,77.65,63055.33,0.0,-0.99501,0.0,0.71938]
[1780535678608,77.65,63050.2,0.0,-0.99503,0.0,0.71687]
[1780535680622,77.65,63047.93,0.0,-0.99504,0.0,0.71576]
[1780535681629,77.65,63050.07,0.0,-0.99503,0.0,0.71681]
[1780535683643,77.65,63057.14,0.0,-0.995,0.0,0.72027]
[1780535684668,77.65,63062.77,0.0,-0.99498,0.0,0.72304]
[1780535685677,77.65,63058.47,0.0,-0.995,0.0,0.72092]
[1780535686684,77.65,63063.06,0.0,-0.99498,0.0,0.72318]
[1780535687693,77.65,63066.41,0.0,-0.99497,0.0,0.72483]
[1780535689705,77.65,63058.34,0.0,-0.995,0.0,0.72086]
[1780535690712,77.65,63052.22,0.0,-0.99502,0.0,0.71786]
[1780535691722,77.65,63033.34,0.0,-0.99509,0.0,0.70867]
[1780535692727,77.65,63029.3,0.0,-0.99511,0.0,0.70671]
[1780535693738,77.65,63026.16,0.0,-0.99512,0.0,0.7052]
[1780535694746,77.65,63028.33,0.0,-0.99511,0.0,0.70625]
[1780535695752,77.65,63032.18,0.0,-0.9951,0.0,0.70811]
[1780535696759,77.65,63036.15,0.0,-0.99508,0.0,0.71003]
[1780535698775,77.65,63043.88,0.0,-0.99505,0.0,0.71379]
[1780535699782,77.65,63044.75,0.0,-0.99505,0.0,0.71421]
[1780535700789,77.65,63041.68,0.0,-0.99506,0.0,0.71272]
[1780535701797,77.65,63043.77,0.0,-0.99505,0.0,0.71373]
[1780535702832,77.65,63032.94,0.0,-0.99509,0.0,0.70847]
[1780535704835,77.65,62993.21,0.0,-0.99524,0.0,0.68946]
[1780535706851,77.65,63006.99,0.0,-0.99519,0.0,0.69601]
[1780535707858,77.65,63008.94,0.0,-0.99518,0.0,0.69694]
[1780535708532,77.65,63008.94,0.0,-0.99518,0.0,0.69694]
[1780535708865,77.65,63024.2,0.0,-0.99513,0.0,0.70425]
[1780535709872,77.65,63031.32,0.0,-0.9951,0.0,0.70769]
[1780535710879,77.65,63038.02,0.0,-0.99508,0.0,0.71094]
[1780535711889,77.65,63032.88,0.0,-0.99509,0.0,0.70845]
[1780535712522,77.65,63032.88,0.0,-0.99509,0.0,0.70845]
[1780535712895,77.65,63009.28,0.0,-0.99518,0.0,0.6971]
[1780535713907,77.65,62993.17,0.0,-0.99524,0.0,0.68944]
[1780535714912,77.65,63004.09,0.0,-0.9952,0.0,0.69462]
[1780535715922,77.65,63020.88,0.0,-0.99514,0.0,0.70266]
[1780535716927,77.65,63030.6,0.0,-0.9951,0.0,0.70734]
[1780535717934,77.65,63030.85,0.0,-0.9951,0.0,0.70746]
[1780535719965,77.65,63021.3,0.0,-0.99514,0.0,0.70286]
[1780535720972,77.65,63020.48,0.0,-0.99514,0.0,0.70246]
[1780535721979,77.65,63024.24,0.0,-0.99513,0.0,0.70427]
[1780535723019,77.65,63015.7,0.0,-0.99516,0.0,0.70017]
[1780535724023,77.65,63004.57,0.0,-0.9952,0.0,0.69485]
[1780535724329,77.65,63004.57,0.0,-0.9952,0.0,0.69485]
[1780535725033,77.65,63005.48,0.0,-0.99519,0.0,0.69529]
[1780535727059,77.65,63020.1,0.0,-0.99514,0.0,0.70228]
[1780535727817,77.65,63020.1,0.0,-0.99514,0.0,0.70228]
[1780535728085,77.65,63012.49,0.0,-0.99517,0.0,0.69863]
[1780535729070,77.65,63004.68,0.0,-0.9952,0.0,0.6949]
[1780535730082,77.65,63016.01,0.0,-0.99516,0.0,0.70032]
[1780535730737,77.65,63016.01,0.0,-0.99516,0.0,0.70032]
[1780535731099,77.65,63024.81,0.0,-0.99513,0.0,0.70371]
[1780535732110,77.65,63012.62,0.0,-0.99517,0.0,0.69786]
[1780535733131,77.65,62998.42,0.0,-0.99523,0.0,0.6911]
[1780535733393,77.65,62998.42,0.0,-0.99523,0.0,0.6911]
[1780535734127,77.65,63004.57,0.0,-0.9952,0.0,0.69402]
[1780535734580,77.65,63004.57,0.0,-0.9952,0.0,0.69402]
[1780535735135,77.65,63003.65,0.0,-0.99521,0.0,0.69358]
[1780535736154,77.65,63020.15,0.0,-0.99515,0.0,0.70147]
[1780535737162,77.65,63039.65,0.0,-0.99508,0.0,0.71088]
[1780535738229,77.65,63039.65,0.0,-0.99508,0.0,0.71088]
[1780535738330,77.65,63043.08,0.0,-0.99506,0.0,0.71255]
[1780535739208,77.65,63049.89,0.0,-0.99504,0.0,0.71587]
[1780535740193,77.65,63053.9,0.0,-0.99502,0.0,0.71783]
[1780535741951,77.65,63053.9,0.0,-0.99502,0.0,0.71783]
[1780535742005,77.65,63053.15,0.0,-0.99503,0.0,0.71746]
[1780535742207,77.65,63048.59,0.0,-0.99504,0.0,0.71523]
[1780535743214,77.65,63043.67,0.0,-0.99506,0.0,0.71284]
[1780535744221,77.65,63040.24,0.0,-0.99507,0.0,0.71117]
[1780535745822,77.65,63040.24,0.0,-0.99507,0.0,0.71117]
[1780535745837,77.65,63036.35,0.0,-0.99509,0.0,0.70928]
[1780535746235,77.65,63042.16,0.0,-0.99507,0.0,0.7121]
[1780535747242,77.65,63045.75,0.0,-0.99505,0.0,0.71385]
[1780535749033,77.65,63045.75,0.0,-0.99505,0.0,0.71385]
[1780535749073,77.65,63047.76,0.0,-0.99505,0.0,0.71483]
[1780535749256,77.65,63037.96,0.0,-0.99508,0.0,0.71006]
[1780535750267,77.65,63027.76,0.0,-0.99512,0.0,0.70513]
[1780535751274,77.65,63031.33,0.0,-0.99511,0.0,0.70685]
[1780535753018,77.65,63031.33,0.0,-0.99511,0.0,0.70685]
[1780535753288,77.65,63036.03,0.0,-0.99509,0.0,0.70913]
[1780535754295,77.65,63031.12,0.0,-0.99511,0.0,0.70675]
[1780535755302,77.65,63012.61,0.0,-0.99517,0.0,0.69785]
[1780535756478,77.65,63012.61,0.0,-0.99517,0.0,0.69785]
[1780535756578,77.65,63002.78,0.0,-0.99521,0.0,0.69317]
[1780535757317,77.65,62997.95,0.0,-0.99523,0.0,0.69088]
[1780535759094,77.65,62997.95,0.0,-0.99523,0.0,0.69088]
[1780535759104,77.65,62997.47,0.0,-0.99523,0.0,0.69065]
[1780535761357,77.65,63001.82,0.0,-0.99521,0.0,0.69271]
[1780535762366,77.65,63000.13,0.0,-0.99522,0.0,0.69191]
[1780535764379,77.65,62994.27,0.0,-0.99524,0.0,0.68913]
[1780535765386,77.65,62995.1,0.0,-0.99524,0.0,0.68953]
[1780535766393,77.65,62990.17,0.0,-0.99525,0.0,0.6872]
[1780535767677,77.65,62990.17,0.0,-0.99525,0.0,0.6872]
[1780535767738,77.65,62974.45,0.0,-0.99531,0.0,0.67981]
[1780535768407,77.65,62959.29,0.0,-0.99536,0.0,0.67275]
[1780535769441,77.65,62944.07,0.0,-0.99542,0.0,0.66572]
[1780535770984,77.65,62944.07,0.0,-0.99542,0.0,0.66572]
[1780535770990,77.65,62933.04,0.0,-0.99545,0.0,0.66067]
[1780535771454,77.65,62918.8,0.0,-0.9955,0.0,0.65419]
[1780535772492,77.65,62886.33,0.0,-0.99561,0.0,0.63963]
[1780535773616,77.65,62886.33,0.0,-0.99561,0.0,0.63963]
[1780535773713,77.65,62872.07,0.0,-0.99566,0.0,0.63331]
[1780535774485,77.65,62857.63,0.0,-0.99571,0.0,0.62698]
[1780535776506,77.65,62871.42,0.0,-0.99566,0.0,0.63303]
[1780535777525,77.65,62857.86,0.0,-0.99571,0.0,0.62708]
[1780535778524,77.65,62859.05,0.0,-0.9957,0.0,0.6276]
[1780535779525,77.65,62865.92,0.0,-0.99568,0.0,0.63061]
[1780535780826,77.65,62865.92,0.0,-0.99568,0.0,0.63061]
[1780535780829,77.65,62886.81,0.0,-0.99561,0.0,0.63984]
[1780535782095,77.65,62886.81,0.0,-0.99561,0.0,0.63984]
[1780535782199,77.65,62900.25,0.0,-0.99557,0.0,0.64584]
[1780535782548,77.65,62910.15,0.0,-0.99553,0.0,0.65029]
[1780535783556,77.65,62904.44,0.0,-0.99555,0.0,0.64772]
[1780535784859,77.65,62904.44,0.0,-0.99555,0.0,0.64772]
[1780535784953,77.65,62901.02,0.0,-0.99556,0.0,0.64618]
[1780535785754,77.65,62901.02,0.0,-0.99556,0.0,0.64618]
[1780535785852,77.65,62912.64,0.0,-0.99552,0.0,0.65141]
[1780535786578,77.65,62906.1,0.0,-0.99555,0.0,0.64846]
[1780535787593,77.65,62904.83,0.0,-0.99555,0.0,0.64789]
[1780535789272,77.65,62904.83,0.0,-0.99555,0.0,0.64789]
[1780535788605,77.65,62925.27,0.0,-0.99548,0.0,0.65713]
[1780535789605,77.65,62948.68,0.0,-0.9954,0.0,0.66785]
[1780535790825,77.65,62948.68,0.0,-0.9954,0.0,0.66785]
[1780535790914,77.65,62952.95,0.0,-0.99539,0.0,0.66982]
[1780535791625,77.65,62960.83,0.0,-0.99536,0.0,0.67265]
[1780535793298,77.65,62960.83,0.0,-0.99536,0.0,0.67265]
[1780535792641,77.65,62957.11,0.0,-0.99538,0.0,0.67093]
[1780535794429,77.65,62956.33,0.0,-0.99538,0.0,0.67057]
[1780535794656,77.65,62960.38,0.0,-0.99537,0.0,0.67244]
[1780535795683,77.65,62970.91,0.0,-0.99533,0.0,0.67734]
[1780535797273,77.65,62970.91,0.0,-0.99533,0.0,0.67734]
[1780535796678,77.65,62989.47,0.0,-0.99526,0.0,0.68604]
[1780535797680,77.65,62992.33,0.0,-0.99525,0.0,0.68739]
[1780535798373,77.65,62992.33,0.0,-0.99525,0.0,0.68739]
[1780535798687,77.65,63016.21,0.0,-0.99517,0.0,0.69874]
[1780535799694,77.65,63023.14,0.0,-0.99514,0.0,0.70207]
[1780535800701,77.65,63038.89,0.0,-0.99508,0.0,0.70967]
[1780535801424,77.65,63038.89,0.0,-0.99508,0.0,0.70967]
[1780535801709,77.65,63043.05,0.0,-0.99507,0.0,0.71169]
[1780535803251,77.65,63043.05,0.0,-0.99507,0.0,0.71169]
[1780535803302,77.65,63023.31,0.0,-0.99514,0.0,0.70215]
[1780535803773,77.65,63008.23,0.0,-0.9952,0.0,0.69493]
[1780535804763,77.65,62992.49,0.0,-0.99525,0.0,0.68747]
[1780535806319,77.65,62992.49,0.0,-0.99525,0.0,0.68747]
[1780535805772,77.65,62997.42,0.0,-0.99523,0.0,0.6898]
[1780535806789,77.65,62985.41,0.0,-0.99528,0.0,0.68413]
[1780535808241,77.65,62985.41,0.0,-0.99528,0.0,0.68413]
[1780535807792,77.65,62988.35,0.0,-0.99527,0.0,0.68551]
[1780535808799,77.65,62970.2,0.0,-0.99533,0.0,0.67701]
[1780535809806,77.65,62964.64,0.0,-0.99535,0.0,0.67442]
[1780535810817,77.65,62952.58,0.0,-0.99539,0.0,0.66884]
[1780535812189,77.65,62952.58,0.0,-0.99539,0.0,0.66884]
[1780535812213,77.65,62921.74,0.0,-0.9955,0.0,0.65473]
[1780535812833,77.65,62891.86,0.0,-0.9956,0.0,0.6413]
[1780535813841,77.65,62886.85,0.0,-0.99562,0.0,0.63908]
[1780535814847,77.65,62879.95,0.0,-0.99564,0.0,0.63602]
[1780535815618,77.65,62879.95,0.0,-0.99564,0.0,0.63602]
[1780535815854,77.65,62870.03,0.0,-0.99567,0.0,0.63164]
[1780535816867,77.65,62882.73,0.0,-0.99563,0.0,0.63725]
[1780535817873,77.65,62881.81,0.0,-0.99563,0.0,0.63684]
[1780535818880,77.65,62892.74,0.0,-0.9956,0.0,0.6417]
[1780535819649,77.65,62892.74,0.0,-0.9956,0.0,0.6417]
[1780535819887,77.65,62911.44,0.0,-0.99553,0.0,0.65008]
[1780535822263,77.65,62912.11,0.0,-0.99553,0.0,0.65038]
[1780535822332,77.65,62908.96,0.0,-0.99554,0.0,0.64896]
[1780535823006,77.65,62946.97,0.0,-0.99541,0.0,0.66625]
[1780535823965,77.65,62951.88,0.0,-0.9954,0.0,0.66851]
[1780535824974,77.65,62926.71,0.0,-0.99548,0.0,0.65699]
[1780535826271,77.65,62926.71,0.0,-0.99548,0.0,0.65699]
[1780535826337,77.65,62912.12,0.0,-0.99553,0.0,0.65038]
[1780535826993,77.65,62923.8,0.0,-0.99549,0.0,0.65567]
[1780535828028,77.65,62921.96,0.0,-0.9955,0.0,0.65483]
[1780535829326,77.65,62921.96,0.0,-0.9955,0.0,0.65483]
[1780535831043,77.65,62927.12,0.0,-0.99548,0.0,0.65717]
[1780535832069,77.65,62910.38,0.0,-0.99554,0.0,0.6496]
[1780535833331,77.65,62910.38,0.0,-0.99554,0.0,0.6496]
[1780535833370,77.65,62898.61,0.0,-0.99558,0.0,0.64432]
[1780535834191,77.65,62898.61,0.0,-0.99558,0.0,0.64432]
[1780535834232,77.65,62903.49,0.0,-0.99556,0.0,0.6465]
[1780535835067,77.65,62912.11,0.0,-0.99553,0.0,0.65038]
[1780535836074,77.65,62916.05,0.0,-0.99552,0.0,0.65216]
[1780535837091,77.65,62924.97,0.0,-0.99549,0.0,0.6562]
[1780535837756,77.65,62924.97,0.0,-0.99549,0.0,0.6562]
[1780535838130,77.65,62932.86,0.0,-0.99546,0.0,0.65979]
[1780535839121,77.65,62925.73,0.0,-0.99549,0.0,0.65654]
[1780535840133,77.65,62913.46,0.0,-0.99553,0.0,0.65099]
[1780535841142,77.65,62901.87,0.0,-0.99557,0.0,0.64578]
[1780535842142,77.65,62882.47,0.0,-0.99563,0.0,0.63713]
[1780535844161,77.65,62890.57,0.0,-0.9956,0.0,0.64073]
[1780535845178,77.65,62898.62,0.0,-0.99558,0.0,0.64432]
[1780535846182,77.65,62895.15,0.0,-0.99559,0.0,0.64277]
[1780535847189,77.65,62898.11,0.0,-0.99558,0.0,0.64409]
[1780535849208,77.65,62905.04,0.0,-0.99556,0.0,0.6472]
[1780535850215,77.65,62896.7,0.0,-0.99558,0.0,0.64346]
[1780535850685,77.65,62896.7,0.0,-0.99558,0.0,0.64346]
[1780535851222,77.65,62881.6,0.0,-0.99564,0.0,0.63597]
[1780535852229,77.65,62884.44,0.0,-0.99563,0.0,0.63723]
[1780535854695,77.65,62884.65,0.0,-0.99563,0.0,0.63733]
[1780535855251,77.65,62896.8,0.0,-0.99559,0.0,0.64273]
[1780535857265,77.65,62893.0,0.0,-0.9956,0.0,0.64104]
[1780535858272,77.65,62884.3,0.0,-0.99563,0.0,0.63717]
[1780535859279,77.65,62879.23,0.0,-0.99565,0.0,0.63493]
[1780535860286,77.65,62873.58,0.0,-0.99567,0.0,0.63244]
[1780535861293,77.65,62868.26,0.0,-0.99568,0.0,0.63011]
[1780535862299,77.65,62862.11,0.0,-0.9957,0.0,0.62742]
[1780535863307,77.65,62867.52,0.0,-0.99569,0.0,0.62981]
[1780535864322,77.65,62870.23,0.0,-0.99568,0.0,0.63102]
[1780535865323,77.65,62879.05,0.0,-0.99565,0.0,0.63506]
[1780535866330,77.65,62884.15,0.0,-0.99563,0.0,0.63733]
[1780535867337,77.65,62883.69,0.0,-0.99563,0.0,0.63713]
[1780535868344,77.65,62881.27,0.0,-0.99564,0.0,0.63606]
[1780535870358,77.65,62886.93,0.0,-0.99562,0.0,0.63857]
[1780535871367,77.65,62872.05,0.0,-0.99567,0.0,0.632]
[1780535871889,77.65,62872.05,0.0,-0.99567,0.0,0.632]
[1780535872378,77.65,62883.13,0.0,-0.99563,0.0,0.63689]
[1780535873387,77.65,62899.65,0.0,-0.99558,0.0,0.64426]
[1780535874403,77.65,62903.47,0.0,-0.99556,0.0,0.64597]
[1780535875406,77.65,62900.09,0.0,-0.99558,0.0,0.64446]
[1780535875870,77.65,62900.09,0.0,-0.99558,0.0,0.64446]
[1780535876413,77.65,62884.51,0.0,-0.99563,0.0,0.63752]
[1780535876644,77.65,62884.51,0.0,-0.99563,0.0,0.63752]
[1780535877422,77.65,62881.73,0.0,-0.99564,0.0,0.63629]
[1780535878429,77.65,62885.61,0.0,-0.99562,0.0,0.63801]
[1780535880245,77.65,62887.38,0.0,-0.99562,0.0,0.6388]
[1780535880445,77.65,62900.4,0.0,-0.99557,0.0,0.6446]
[1780535881450,77.65,62926.49,0.0,-0.99549,0.0,0.65637]
[1780535882457,77.65,62958.26,0.0,-0.99538,0.0,0.67093]
[1780535883466,77.65,62944.19,0.0,-0.99542,0.0,0.66445]
[1780535883715,77.65,62944.19,0.0,-0.99542,0.0,0.66445]
[1780535884473,77.65,62939.66,0.0,-0.99544,0.0,0.66237]
[1780535885481,77.65,62940.41,0.0,-0.99544,0.0,0.66271]
[1780535886489,77.65,62956.5,0.0,-0.99538,0.0,0.67012]
[1780535887495,77.65,62961.44,0.0,-0.99536,0.0,0.6724]
[1780535888502,77.65,62956.77,0.0,-0.99538,0.0,0.67024]
[1780535889518,77.65,62948.33,0.0,-0.99541,0.0,0.66635]
[1780535890347,77.65,62948.33,0.0,-0.99541,0.0,0.66635]
[1780535890529,77.65,62951.92,0.0,-0.9954,0.0,0.668]
[1780535891534,77.65,62975.95,0.0,-0.99531,0.0,0.67916]
[1780535892139,77.65,62975.95,0.0,-0.99531,0.0,0.67916]
[1780535892542,77.65,62983.07,0.0,-0.99529,0.0,0.68249]
[1780535893552,77.65,62996.2,0.0,-0.99524,0.0,0.68868]
[1780535894567,77.65,62999.54,0.0,-0.99523,0.0,0.69026]
[1780535895024,77.65,62999.54,0.0,-0.99523,0.0,0.69026]
[1780535895572,77.65,62995.57,0.0,-0.99524,0.0,0.68838]
[1780535896578,77.65,62989.68,0.0,-0.99527,0.0,0.6856]
[1780535898353,77.65,62989.68,0.0,-0.99527,0.0,0.6856]
[1780535898460,77.65,62986.34,0.0,-0.99528,0.0,0.68403]
[1780535898602,77.65,62994.12,0.0,-0.99525,0.0,0.6877]
[1780535899609,77.65,62993.41,0.0,-0.99525,0.0,0.68736]
[1780535902353,77.65,62993.38,0.0,-0.99525,0.0,0.68735]
[1780535902450,77.65,62985.86,0.0,-0.99528,0.0,0.6838]
[1780535902630,77.65,62988.86,0.0,-0.99527,0.0,0.68521]
[1780535903637,77.65,62993.62,0.0,-0.99525,0.0,0.68746]
[1780535904645,77.65,62988.79,0.0,-0.99527,0.0,0.68518]
[1780535905655,77.65,62995.83,0.0,-0.99524,0.0,0.6885]
[1780535906660,77.65,63006.22,0.0,-0.99521,0.0,0.69343]
[1780535907667,77.65,63010.38,0.0,-0.99519,0.0,0.69541]
[1780535908679,77.65,63006.79,0.0,-0.9952,0.0,0.6937]
[1780535909915,77.65,62973.54,0.0,-0.99532,0.0,0.67803]
[1780535910701,77.65,62949.87,0.0,-0.99541,0.0,0.66706]
[1780535911716,77.65,62947.72,0.0,-0.99542,0.0,0.66526]
[1780535913165,77.65,62947.72,0.0,-0.99542,0.0,0.66526]
[1780535913256,77.65,62950.5,0.0,-0.99541,0.0,0.66654]
[1780535913731,77.65,62952.38,0.0,-0.9954,0.0,0.66741]
[1780535914740,77.65,62950.4,0.0,-0.99541,0.0,0.6665]
[1780535915747,77.65,62957.04,0.0,-0.99539,0.0,0.66956]
[1780535917062,77.65,62957.04,0.0,-0.99539,0.0,0.66956]
[1780535917073,77.65,62961.95,0.0,-0.99537,0.0,0.67183]
[1780535917761,77.65,62956.61,0.0,-0.99539,0.0,0.66936]
[1780535918767,77.65,62950.21,0.0,-0.99541,0.0,0.66641]
[1780535919775,77.65,62952.61,0.0,-0.9954,0.0,0.66751]
[1780535921075,77.65,62952.61,0.0,-0.9954,0.0,0.66751]
[1780535921151,77.65,62954.55,0.0,-0.99539,0.0,0.66841]
[1780535921790,77.65,62958.69,0.0,-0.99538,0.0,0.67032]
[1780535923804,77.65,62952.3,0.0,-0.9954,0.0,0.66737]
[1780535925817,77.65,62952.93,0.0,-0.9954,0.0,0.66766]
[1780535926825,77.65,62949.03,0.0,-0.99541,0.0,0.66587]
[1780535927832,77.65,62944.73,0.0,-0.99543,0.0,0.66389]
[1780535929846,77.65,62940.47,0.0,-0.99544,0.0,0.66194]
[1780535930853,77.65,62937.9,0.0,-0.99545,0.0,0.66076]
[1780535931860,77.65,62928.8,0.0,-0.99548,0.0,0.65662]
[1780535932867,77.65,62904.61,0.0,-0.99557,0.0,0.6457]
[1780535933878,77.65,62883.53,0.0,-0.99564,0.0,0.63631]
[1780535934881,77.65,62889.02,0.0,-0.99562,0.0,0.63875]
[1780535935901,77.65,62885.59,0.0,-0.99563,0.0,0.63722]
[1780535937102,77.65,62882.89,0.0,-0.99564,0.0,0.63603]
[1780535938922,77.65,62885.83,0.0,-0.99563,0.0,0.63733]
[1780535939934,77.65,62881.81,0.0,-0.99564,0.0,0.63555]
[1780535941722,77.65,62882.14,0.0,-0.99564,0.0,0.6357]
[1780535941948,77.65,62866.86,0.0,-0.99569,0.0,0.62897]
[1780535942960,77.65,62852.35,0.0,-0.99574,0.0,0.62264]
[1780535943970,77.65,62843.86,0.0,-0.99577,0.0,0.61895]
[1780535944975,77.65,62824.36,0.0,-0.99583,0.0,0.61057]
[1780535945817,77.65,62824.36,0.0,-0.99583,0.0,0.61057]
[1780535946050,77.65,62801.45,0.0,-0.9959,0.0,0.60084]
[1780535946854,77.65,62801.45,0.0,-0.9959,0.0,0.60084]
[1780535947012,77.65,62793.52,0.0,-0.99593,0.0,0.5975]
[1780535948032,77.65,62790.1,0.0,-0.99594,0.0,0.59607]
[1780535949053,77.65,62783.85,0.0,-0.99596,0.0,0.59345]
[1780535949857,77.65,62783.85,0.0,-0.99596,0.0,0.59345]
[1780535950054,77.65,62803.62,0.0,-0.99589,0.0,0.60175]
[1780535951008,77.65,62803.62,0.0,-0.99589,0.0,0.60175]
[1780535951064,77.65,62817.4,0.0,-0.99585,0.0,0.6076]
[1780535952070,77.65,62809.31,0.0,-0.99588,0.0,0.60416]
[1780535953091,77.65,62824.99,0.0,-0.99583,0.0,0.61084]
[1780535954101,77.65,62824.99,0.0,-0.99583,0.0,0.61084]
[1780535954119,77.65,62855.91,0.0,-0.99573,0.0,0.62418]
[1780535955095,77.65,62856.03,0.0,-0.99573,0.0,0.62424]
[1780535956121,77.65,62867.97,0.0,-0.99569,0.0,0.62946]
[1780535958127,77.65,62809.45,0.0,-0.99588,0.0,0.60422]
[1780535959135,77.65,62854.21,0.0,-0.99573,0.0,0.62344]
[1780535960700,77.65,62860.0,0.0,-0.99571,0.0,0.62597]
[1780535962159,77.65,62847.0,0.0,-0.99576,0.0,0.62031]
[1780535963170,77.65,62834.68,0.0,-0.9958,0.0,0.61499]
[1780535964177,77.65,62826.3,0.0,-0.99582,0.0,0.6114]
[1780535965623,77.65,62826.3,0.0,-0.99582,0.0,0.6114]
[1780535965676,77.65,62827.84,0.0,-0.99582,0.0,0.61206]
[1780535966196,77.65,62849.49,0.0,-0.99575,0.0,0.62139]
[1780535967207,77.65,62866.13,0.0,-0.99569,0.0,0.62865]
[1780535968210,77.65,62863.6,0.0,-0.9957,0.0,0.62754]
[1780535969546,77.65,62863.6,0.0,-0.9957,0.0,0.62754]
[1780535969600,77.65,62866.01,0.0,-0.99569,0.0,0.6286]
[1780535971247,77.65,62847.86,0.0,-0.99576,0.0,0.61992]
[1780535972250,77.65,62846.99,0.0,-0.99576,0.0,0.61954]
[1780535973600,77.65,62846.99,0.0,-0.99576,0.0,0.61954]
[1780535973615,77.65,62841.12,0.0,-0.99578,0.0,0.61701]
[1780535974266,77.65,62819.43,0.0,-0.99585,0.0,0.60771]
[1780535975274,77.65,62800.82,0.0,-0.99591,0.0,0.59983]
[1780535976281,77.65,62803.91,0.0,-0.9959,0.0,0.60113]
[1780535977614,77.65,62803.91,0.0,-0.9959,0.0,0.60113]
[1780535977671,77.65,62807.14,0.0,-0.99589,0.0,0.60249]
[1780535978303,77.65,62816.61,0.0,-0.99586,0.0,0.60651]
[1780535979307,77.65,62823.02,0.0,-0.99584,0.0,0.60924]
[1780535980316,77.65,62825.8,0.0,-0.99583,0.0,0.61043]
[1780535981497,77.65,62825.8,0.0,-0.99583,0.0,0.61043]
[1780535981586,77.65,62835.93,0.0,-0.9958,0.0,0.61477]
[1780535982330,77.65,62848.87,0.0,-0.99575,0.0,0.62036]
[1780535983340,77.65,62843.77,0.0,-0.99577,0.0,0.61815]
[1780535984347,77.65,62845.68,0.0,-0.99577,0.0,0.61898]
[1780535985509,77.65,62845.68,0.0,-0.99577,0.0,0.61898]
[1780535985549,77.65,62850.78,0.0,-0.99575,0.0,0.62119]
[1780535986361,77.65,62846.09,0.0,-0.99576,0.0,0.61916]
[1780535987371,77.65,62831.07,0.0,-0.99581,0.0,0.61269]
[1780535988378,77.65,62837.59,0.0,-0.99579,0.0,0.61549]
[1780535989385,77.65,62841.53,0.0,-0.99578,0.0,0.61719]
[1780535990392,77.65,62846.76,0.0,-0.99576,0.0,0.61945]
[1780535991399,77.65,62853.01,0.0,-0.99574,0.0,0.62216]
[1780535992406,77.65,62852.92,0.0,-0.99574,0.0,0.62212]
[1780535995427,77.65,62862.83,0.0,-0.99571,0.0,0.62643]
[1780535996434,77.65,62861.21,0.0,-0.99571,0.0,0.62573]
[1780535997442,77.65,62858.37,0.0,-0.99572,0.0,0.62449]
[1780535999455,77.65,62856.42,0.0,-0.99573,0.0,0.62364]
[1780536001477,77.65,62866.36,0.0,-0.9957,0.0,0.62798]
[1780536003525,77.65,62896.5,0.0,-0.9956,0.0,0.64129]
[1780536004512,77.65,62903.4,0.0,-0.99557,0.0,0.64437]
[1780536004846,77.65,62903.4,0.0,-0.99557,0.0,0.64437]
[1780536005523,77.65,62934.71,0.0,-0.99547,0.0,0.65851]
[1780536006537,77.65,62959.61,0.0,-0.99538,0.0,0.66993]
[1780536007539,77.65,62899.82,0.0,-0.99559,0.0,0.64277]
[1780536008818,77.65,62899.82,0.0,-0.99559,0.0,0.64277]
[1780536008826,77.65,62927.59,0.0,-0.99549,0.0,0.65527]
[1780536009553,77.65,62928.24,0.0,-0.99549,0.0,0.65557]
[1780536010560,77.65,62926.21,0.0,-0.9955,0.0,0.65464]
[1780536011567,77.65,62932.66,0.0,-0.99548,0.0,0.65757]
[1780536012575,77.65,62916.48,0.0,-0.99553,0.0,0.65025]
[1780536013581,77.65,62913.68,0.0,-0.99554,0.0,0.64898]
[1780536014532,77.65,62913.68,0.0,-0.99554,0.0,0.64898]
[1780536014589,77.65,62918.54,0.0,-0.99552,0.0,0.65117]
[1780536015596,77.65,62931.09,0.0,-0.99548,0.0,0.65686]
[1780536016603,77.65,62948.33,0.0,-0.99542,0.0,0.66474]
[1780536017610,77.65,62959.66,0.0,-0.99538,0.0,0.66996]
[1780536018553,77.65,62959.66,0.0,-0.99538,0.0,0.66996]
[1780536018617,77.65,62946.21,0.0,-0.99543,0.0,0.66376]
[1780536019002,77.65,62946.21,0.0,-0.99543,0.0,0.66376]
[1780536019624,77.65,62946.98,0.0,-0.99543,0.0,0.66412]
[1780536020631,77.65,62950.76,0.0,-0.99541,0.0,0.66585]
[1780536021638,77.65,62955.63,0.0,-0.9954,0.0,0.6681]
[1780536022539,77.65,62955.63,0.0,-0.9954,0.0,0.6681]
[1780536022771,77.65,62955.63,0.0,-0.9954,0.0,0.6681]
[1780536022778,77.65,62951.98,0.0,-0.99541,0.0,0.66642]
[1780536023652,77.65,62955.07,0.0,-0.9954,0.0,0.66784]
[1780536024661,77.65,62968.64,0.0,-0.99535,0.0,0.67412]
[1780536025666,77.65,62966.49,0.0,-0.99536,0.0,0.67312]
[1780536026688,77.65,62966.49,0.0,-0.99536,0.0,0.67312]
[1780536026791,77.65,62948.81,0.0,-0.99542,0.0,0.66496]
[1780536027216,77.65,62948.81,0.0,-0.99542,0.0,0.66496]
[1780536027685,77.65,62941.66,0.0,-0.99544,0.0,0.66168]
[1780536028692,77.65,62936.47,0.0,-0.99546,0.0,0.65931]
[1780536029720,77.65,62927.01,0.0,-0.99549,0.0,0.65501]
[1780536030682,77.65,62927.01,0.0,-0.99549,0.0,0.65501]
[1780536030718,77.65,62920.45,0.0,-0.99552,0.0,0.65204]
[1780536031153,77.65,62920.45,0.0,-0.99552,0.0,0.65204]
[1780536031734,77.65,62924.89,0.0,-0.99551,0.0,0.65325]
[1780536032769,77.65,62936.05,0.0,-0.99547,0.0,0.65832]
[1780536033771,77.65,62935.51,0.0,-0.99547,0.0,0.65807]
[1780536034757,77.65,62935.51,0.0,-0.99547,0.0,0.65807]
[1780536034780,77.65,62928.36,0.0,-0.9955,0.0,0.65482]
[1780536035247,77.65,62928.36,0.0,-0.9955,0.0,0.65482]
[1780536036794,77.65,62925.71,0.0,-0.9955,0.0,0.65362]
[1780536037802,77.65,62928.17,0.0,-0.9955,0.0,0.65474]
[1780536038809,77.65,62901.46,0.0,-0.99559,0.0,0.64272]
[1780536039085,77.65,62901.46,0.0,-0.99559,0.0,0.64272]
[1780536039816,77.65,62890.83,0.0,-0.99562,0.0,0.63799]
[1780536039998,77.65,62890.83,0.0,-0.99562,0.0,0.63799]
[1780536040822,77.65,62893.52,0.0,-0.99561,0.0,0.63918]
[1780536042837,77.65,62895.82,0.0,-0.99561,0.0,0.6402]
[1780536043898,77.65,62895.82,0.0,-0.99561,0.0,0.6402]
[1780536043903,77.65,62899.82,0.0,-0.99559,0.0,0.64199]
[1780536044851,77.65,62895.81,0.0,-0.99561,0.0,0.6402]
[1780536045858,77.65,62893.91,0.0,-0.99561,0.0,0.63935]
[1780536046865,77.65,62891.95,0.0,-0.99562,0.0,0.63848]
[1780536048879,77.65,62888.6,0.0,-0.99563,0.0,0.637]
[1780536049886,77.65,62899.2,0.0,-0.99559,0.0,0.64171]
[1780536049994,77.65,62899.2,0.0,-0.99559,0.0,0.64171]
[1780536050893,77.65,62897.63,0.0,-0.9956,0.0,0.64101]
[1780536051900,77.65,62889.79,0.0,-0.99563,0.0,0.63753]
[1780536052907,77.65,62887.56,0.0,-0.99563,0.0,0.63654]
[1780536053817,77.65,62887.56,0.0,-0.99563,0.0,0.63654]
[1780536054921,77.65,62877.66,0.0,-0.99567,0.0,0.63217]
[1780536055253,77.65,62877.66,0.0,-0.99567,0.0,0.63217]
[1780536055928,77.65,62874.41,0.0,-0.99568,0.0,0.63074]
[1780536056935,77.65,62878.68,0.0,-0.99566,0.0,0.63261]
[1780536057942,77.65,62840.4,0.0,-0.99579,0.0,0.61594]
[1780536058662,77.65,62840.4,0.0,-0.99579,0.0,0.61594]
[1780536058950,77.65,62885.52,0.0,-0.99564,0.0,0.63563]
[1780536059957,77.65,62884.44,0.0,-0.99564,0.0,0.63516]
[1780536060168,77.65,62884.44,0.0,-0.99564,0.0,0.63516]
[1780536060979,77.65,62867.19,0.0,-0.9957,0.0,0.62757]
[1780536062159,77.65,62865.27,0.0,-0.99571,0.0,0.62673]
[1780536064190,77.65,62863.81,0.0,-0.99571,0.0,0.62609]
[1780536065033,77.65,62825.7,0.0,-0.99583,0.0,0.60963]
[1780536066448,77.65,62825.7,0.0,-0.99583,0.0,0.60963]
[1780536066453,77.65,62801.31,0.0,-0.99591,0.0,0.59929]
[1780536067048,77.65,62812.06,0.0,-0.99588,0.0,0.60383]
[1780536068545,77.65,62812.06,0.0,-0.99588,0.0,0.60383]
[1780536068629,77.65,62800.09,0.0,-0.99592,0.0,0.59877]
[1780536069886,77.65,62800.09,0.0,-0.99592,0.0,0.59877]
[1780536069954,77.65,62787.02,0.0,-0.99596,0.0,0.5933]
[1780536071098,77.65,62782.16,0.0,-0.99597,0.0,0.59127]
[1780536072932,77.65,62782.16,0.0,-0.99597,0.0,0.59127]
[1780536072106,77.65,62772.63,0.0,-0.996,0.0,0.58732]
[1780536073113,77.65,62780.29,0.0,-0.99598,0.0,0.59049]
[1780536074125,77.65,62776.63,0.0,-0.99599,0.0,0.58897]
[1780536075636,77.65,62776.63,0.0,-0.99599,0.0,0.58897]
[1780536075742,77.65,62781.03,0.0,-0.99597,0.0,0.5908]
[1780536076139,77.65,62783.61,0.0,-0.99597,0.0,0.59188]
[1780536077162,77.65,62776.64,0.0,-0.99599,0.0,0.58898]
[1780536078170,77.65,62775.69,0.0,-0.99599,0.0,0.58858]
[1780536079629,77.65,62775.69,0.0,-0.99599,0.0,0.58858]
[1780536080185,77.65,62772.84,0.0,-0.996,0.0,0.5874]
[1780536081615,77.65,62772.84,0.0,-0.996,0.0,0.5874]
[1780536081636,77.65,62771.04,0.0,-0.99601,0.0,0.58666]
[1780536082203,77.65,62774.65,0.0,-0.99599,0.0,0.58815]
[1780536083211,77.65,62793.9,0.0,-0.99593,0.0,0.59618]
[1780536084250,77.65,62790.67,0.0,-0.99594,0.0,0.59482]
[1780536085317,77.65,62790.67,0.0,-0.99594,0.0,0.59482]
[1780536086244,77.65,62792.77,0.0,-0.99594,0.0,0.5957]
[1780536087252,77.65,62806.96,0.0,-0.99589,0.0,0.60167]
[1780536088270,77.65,62816.26,0.0,-0.99586,0.0,0.60561]
[1780536089274,77.65,62817.89,0.0,-0.99586,0.0,0.6063]
[1780536090281,77.65,62825.85,0.0,-0.99583,0.0,0.60969]
[1780536091556,77.65,62831.4,0.0,-0.99582,0.0,0.61131]
[1780536092296,77.65,62818.49,0.0,-0.99586,0.0,0.60581]
[1780536093330,77.65,62809.25,0.0,-0.99589,0.0,0.60189]
[1780536094320,77.65,62814.55,0.0,-0.99587,0.0,0.60413]
[1780536095328,77.65,62820.15,0.0,-0.99586,0.0,0.60651]
[1780536096345,77.65,62825.23,0.0,-0.99584,0.0,0.60868]
[1780536097351,77.65,62831.38,0.0,-0.99582,0.0,0.6113]
[1780536099379,77.65,62830.7,0.0,-0.99582,0.0,0.61101]
[1780536100394,77.65,62842.01,0.0,-0.99579,0.0,0.61587]
[1780536101399,77.65,62846.8,0.0,-0.99577,0.0,0.61794]
[1780536102431,77.65,62846.8,0.0,-0.99577,0.0,0.61794]
[1780536102536,77.65,62851.91,0.0,-0.99576,0.0,0.62015]
[1780536103420,77.65,62858.17,0.0,-0.99573,0.0,0.62286]
[1780536104427,77.65,62855.16,0.0,-0.99574,0.0,0.62156]
[1780536105434,77.65,62851.01,0.0,-0.99576,0.0,0.61976]
[1780536106536,77.65,62851.01,0.0,-0.99576,0.0,0.61976]
[1780536106652,77.65,62835.66,0.0,-0.99581,0.0,0.61314]
[1780536107531,77.65,62745.16,0.0,-0.99609,0.0,0.57531]
[1780536108259,77.65,62745.16,0.0,-0.99609,0.0,0.57531]
[1780536108559,77.65,62764.36,0.0,-0.99603,0.0,0.58317]
[1780536109545,77.65,62753.16,0.0,-0.99606,0.0,0.57858]
[1780536110776,77.65,62753.16,0.0,-0.99606,0.0,0.57858]
[1780536110851,77.65,62749.63,0.0,-0.99608,0.0,0.57713]
[1780536111576,77.65,62739.14,0.0,-0.99611,0.0,0.57287]
[1780536112582,77.68,62750.82,0.0,-0.99606,0.0,0.57881]
[1780536113388,77.68,62750.82,0.0,-0.99606,0.0,0.57881]
[1780536113591,77.7,62768.69,0.0,-0.996,0.0,0.58741]
[1780536114596,77.7,62791.61,0.0,-0.99593,0.0,0.59707]
[1780536115603,77.7,62792.64,0.0,-0.99592,0.0,0.59761]
[1780536116610,77.7,62806.13,0.0,-0.99588,0.0,0.60337]
[1780536117401,77.7,62806.13,0.0,-0.99588,0.0,0.60337]
[1780536117623,77.71,62814.66,0.0,-0.99585,0.0,0.60708]
[1780536118461,77.71,62814.66,0.0,-0.99585,0.0,0.60708]
[1780536118630,77.71,62797.69,0.0,-0.99591,0.0,0.59996]
[1780536119637,77.71,62780.66,0.0,-0.99596,0.0,0.59289]
[1780536120662,77.71,62784.72,0.0,-0.99594,0.0,0.59466]
[1780536121651,77.71,62822.67,0.0,-0.99582,0.0,0.61079]
[1780536122262,77.71,62822.67,0.0,-0.99582,0.0,0.61079]
[1780536122672,77.71,62824.6,0.0,-0.99582,0.0,0.61171]
[1780536123677,77.71,62807.8,0.0,-0.99587,0.0,0.60461]
[1780536125119,77.71,62807.8,0.0,-0.99587,0.0,0.60461]
[1780536125179,77.72,62770.17,0.0,-0.99598,0.0,0.58942]
[1780536125689,77.72,62776.36,0.0,-0.99596,0.0,0.59199]
[1780536126696,77.74,62775.1,0.0,-0.99596,0.0,0.59253]
[1780536127936,77.74,62775.1,0.0,-0.99596,0.0,0.59253]
[1780536129721,77.76,62783.49,0.0,-0.99593,0.0,0.59703]
[1780536130728,77.76,62801.68,0.0,-0.99587,0.0,0.60487]
[1780536132253,77.76,62801.37,0.0,-0.99587,0.0,0.60474]
[1780536132742,77.77,62801.49,0.0,-0.99587,0.0,0.60486]
[1780536133749,77.77,62792.26,0.0,-0.9959,0.0,0.60096]
[1780536134756,77.77,62793.59,0.0,-0.99589,0.0,0.60152]
[1780536135764,77.77,62795.48,0.0,-0.99589,0.0,0.60231]
[1780536136297,77.77,62795.48,0.0,-0.99589,0.0,0.60231]
[1780536136771,77.77,62768.51,0.0,-0.99597,0.0,0.59101]
[1780536137586,77.77,62768.51,0.0,-0.99597,0.0,0.59101]
[1780536137777,77.77,62754.86,0.0,-0.99601,0.0,0.58536]
[1780536138793,77.77,62754.65,0.0,-0.99601,0.0,0.58528]
[1780536139798,77.77,62750.24,0.0,-0.99603,0.0,0.58346]
[1780536140254,77.77,62750.24,0.0,-0.99603,0.0,0.58346]
[1780536140805,77.77,62753.49,0.0,-0.99602,0.0,0.5848]
[1780536141811,77.77,62761.56,0.0,-0.99599,0.0,0.58813]
[1780536142539,77.77,62761.56,0.0,-0.99599,0.0,0.58813]
[1780536142819,77.77,62759.43,0.0,-0.996,0.0,0.58735]
[1780536143826,77.79,62746.01,0.0,-0.99603,0.0,0.58282]
[1780536144833,77.79,62743.19,0.0,-0.99604,0.0,0.58177]
[1780536146544,77.79,62741.59,0.0,-0.99604,0.0,0.58122]
[1780536147854,77.79,62744.2,0.0,-0.99603,0.0,0.58252]
[1780536148861,77.8,62740.67,0.0,-0.99604,0.0,0.58118]
[1780536149348,77.8,62740.67,0.0,-0.99604,0.0,0.58118]
[1780536150875,77.8,62737.16,0.0,-0.99605,0.0,0.57997]
[1780536151883,77.8,62721.26,0.0,-0.99611,0.0,0.57289]
[1780536152891,77.83,62738.4,0.0,-0.99604,0.0,0.58113]
[1780536153379,77.83,62738.4,0.0,-0.99604,0.0,0.58113]
[1780536153918,77.83,62727.28,0.0,-0.99608,0.0,0.5767]
[1780536154531,77.83,62727.28,0.0,-0.99608,0.0,0.5767]
[1780536154914,77.83,62715.56,0.0,-0.99611,0.0,0.57207]
[1780536155921,77.83,62714.22,0.0,-0.99611,0.0,0.57165]
[1780536156931,77.86,62711.29,0.0,-0.99611,0.0,0.57175]
[1780536157625,77.86,62711.29,0.0,-0.99611,0.0,0.57175]
[1780536157937,77.86,62641.41,0.0,-0.99632,0.0,0.54424]
[1780536159237,77.86,62641.41,0.0,-0.99632,0.0,0.54424]
[1780536158943,77.89,62673.32,0.0,-0.99621,0.0,0.55849]
[1780536159982,77.92,62660.3,0.0,-0.99624,0.0,0.55486]
[1780536160978,77.93,62664.85,0.0,-0.99622,0.0,0.55682]
[1780536161570,77.93,62664.85,0.0,-0.99622,0.0,0.55682]
[1780536161985,77.93,62672.6,0.0,-0.9962,0.0,0.56004]
[1780536162995,77.93,62690.25,0.0,-0.99615,0.0,0.56723]
[1780536164006,77.96,62720.66,0.0,-0.99604,0.0,0.58092]
[1780536165160,77.96,62720.66,0.0,-0.99604,0.0,0.58092]
[1780536165221,77.96,62714.37,0.0,-0.99606,0.0,0.57847]
[1780536166027,77.96,62688.24,0.0,-0.99614,0.0,0.5679]
[1780536167036,77.99,62689.98,0.0,-0.99612,0.0,0.57008]
[1780536168043,77.99,62687.37,0.0,-0.99613,0.0,0.56916]
[1780536169050,78.01,62684.58,0.0,-0.99613,0.0,0.56938]
[1780536170069,78.04,62678.74,0.0,-0.99614,0.0,0.56836]
[1780536170908,78.04,62678.74,0.0,-0.99614,0.0,0.56836]
[1780536171076,78.04,62675.8,0.0,-0.99614,0.0,0.56732]
[1780536171540,78.04,62675.8,0.0,-0.99614,0.0,0.56732]
[1780536172084,78.05,62681.61,0.0,-0.99613,0.0,0.56979]
[1780536173090,78.05,62671.11,0.0,-0.99616,0.0,0.56572]
[1780536174108,78.07,62663.28,0.0,-0.99617,0.0,0.56399]
[1780536174904,78.07,62663.28,0.0,-0.99617,0.0,0.56399]
[1780536175108,78.08,62652.73,0.0,-0.9962,0.0,0.55994]
[1780536175435,78.08,62652.73,0.0,-0.9962,0.0,0.55994]
[1780536176117,78.11,62637.92,0.0,-0.99623,0.0,0.55559]
[1780536177123,78.14,62637.94,0.0,-0.99622,0.0,0.55718]
[1780536178931,78.17,62639.06,0.0,-0.9962,0.0,0.55917]
[1780536179139,78.17,62639.06,0.0,-0.9962,0.0,0.55917]
[1780536180144,78.22,62633.91,0.0,-0.9962,0.0,0.56014]
[1780536182158,78.28,62628.68,0.0,-0.99619,0.0,0.56101]
[1780536182967,78.28,62628.68,0.0,-0.99619,0.0,0.56101]
[1780536183165,78.31,62630.11,0.0,-0.99617,0.0,0.56304]
[1780536183583,78.31,62630.11,0.0,-0.99617,0.0,0.56304]
[1780536184172,78.33,62628.21,0.0,-0.99617,0.0,0.56371]
[1780536185179,78.36,62636.05,0.0,-0.99613,0.0,0.56825]
[1780536186186,78.36,62634.88,0.0,-0.99614,0.0,0.56791]
[1780536186958,78.36,62634.88,0.0,-0.99614,0.0,0.56791]
[1780536187322,78.36,62634.88,0.0,-0.99614,0.0,0.56791]
[1780536188200,78.39,62649.17,0.0,-0.99608,0.0,0.57512]
[1780536189207,78.41,62640.66,0.0,-0.9961,0.0,0.57289]
[1780536190213,78.44,62634.92,0.0,-0.99611,0.0,0.57183]
[1780536191044,78.44,62634.92,0.0,-0.99611,0.0,0.57183]
[1780536191225,78.46,62631.86,0.0,-0.99611,0.0,0.57186]
[1780536191766,78.46,62631.86,0.0,-0.99611,0.0,0.57186]
[1780536192231,78.49,62628.12,0.0,-0.99611,0.0,0.57163]
[1780536193240,78.51,62632.81,0.0,-0.99608,0.0,0.57478]
[1780536194265,78.53,62620.23,0.0,-0.99611,0.0,0.57094]
[1780536195140,78.53,62620.23,0.0,-0.99611,0.0,0.57094]
[1780536195261,78.53,62607.37,0.0,-0.99615,0.0,0.56581]
[1780536196273,78.53,62612.25,0.0,-0.99614,0.0,0.56775]
[1780536196862,78.53,62612.25,0.0,-0.99614,0.0,0.56775]
[1780536197284,78.53,62594.87,0.0,-0.99619,0.0,0.56086]
[1780536198296,78.53,62590.14,0.0,-0.9962,0.0,0.559]
[1780536199303,78.56,62586.33,0.0,-0.9962,0.0,0.55899]
[1780536201322,78.62,62581.72,0.0,-0.99619,0.0,0.56013]
[1780536202333,78.65,62574.56,0.0,-0.9962,0.0,0.55878]
[1780536203097,78.65,62574.56,0.0,-0.9962,0.0,0.55878]
[1780536203342,78.65,62573.42,0.0,-0.9962,0.0,0.55848]
[1780536204011,78.65,62573.42,0.0,-0.9962,0.0,0.55848]
[1780536204349,78.68,62576.53,0.0,-0.99618,0.0,0.5612]
[1780536205360,78.71,62579.72,0.0,-0.99616,0.0,0.56392]
[1780536206367,78.71,62577.49,0.0,-0.99617,0.0,0.56318]
[1780536207127,78.71,62577.49,0.0,-0.99617,0.0,0.56318]
[1780536207375,78.71,62574.23,0.0,-0.99618,0.0,0.56204]
[1780536207729,78.71,62574.23,0.0,-0.99618,0.0,0.56204]
[1780536208381,78.71,62568.28,0.0,-0.99619,0.0,0.55984]
[1780536209389,78.74,62573.6,0.0,-0.99617,0.0,0.56342]
[1780536211175,78.74,62573.6,0.0,-0.99617,0.0,0.56342]
[1780536211201,78.75,62569.59,0.0,-0.99618,0.0,0.56142]
[1780536211816,78.75,62569.59,0.0,-0.99618,0.0,0.56142]
[1780536211891,78.75,62590.47,0.0,-0.99612,0.0,0.56969]
[1780536212427,78.75,62613.22,0.0,-0.99605,0.0,0.57896]
[1780536213433,78.75,62616.05,0.0,-0.99604,0.0,0.58022]
[1780536215211,78.75,62616.05,0.0,-0.99604,0.0,0.58022]
[1780536215313,78.78,62624.86,0.0,-0.99601,0.0,0.58497]
[1780536215698,78.78,62624.86,0.0,-0.99601,0.0,0.58497]
[1780536215703,78.78,62620.64,0.0,-0.99602,0.0,0.58325]
[1780536216513,78.78,62634.92,0.0,-0.99597,0.0,0.58919]
[1780536217472,78.8,62638.92,0.0,-0.99595,0.0,0.5918]
[1780536219218,78.8,62638.92,0.0,-0.99595,0.0,0.5918]
[1780536219253,78.81,62641.78,0.0,-0.99594,0.0,0.59389]
[1780536219628,78.81,62641.78,0.0,-0.99594,0.0,0.59389]
[1780536221478,78.83,62650.3,0.0,-0.99591,0.0,0.59829]
[1780536221546,78.83,62679.44,0.0,-0.99581,0.0,0.6105]
[1780536223264,78.83,62679.44,0.0,-0.99581,0.0,0.6105]
[1780536223339,78.84,62694.4,0.0,-0.99576,0.0,0.61771]
[1780536224056,78.84,62694.4,0.0,-0.99576,0.0,0.61771]
[1780536224159,78.84,62710.3,0.0,-0.99571,0.0,0.62452]
[1780536224710,78.84,62726.77,0.0,-0.99566,0.0,0.63165]
[1780536225750,78.85,62732.32,0.0,-0.99563,0.0,0.6345]
[1780536227265,78.85,62732.32,0.0,-0.99563,0.0,0.6345]
[1780536227342,78.85,62733.4,0.0,-0.99563,0.0,0.63515]
[1780536227652,78.85,62733.4,0.0,-0.99563,0.0,0.63515]
[1780536227691,78.86,62728.99,0.0,-0.99564,0.0,0.63334]
[1780536228583,78.86,62705.95,0.0,-0.99572,0.0,0.62352]
[1780536229599,78.86,62693.5,0.0,-0.99576,0.0,0.61823]
[1780536231434,78.86,62693.5,0.0,-0.99576,0.0,0.61823]
[1780536231442,78.86,62690.46,0.0,-0.99577,0.0,0.61702]
[1780536231972,78.86,62690.46,0.0,-0.99577,0.0,0.61702]
[1780536232038,78.86,62675.59,0.0,-0.99581,0.0,0.61071]
[1780536232621,78.86,62671.77,0.0,-0.99582,0.0,0.60916]
[1780536233628,78.86,62679.89,0.0,-0.9958,0.0,0.61265]
[1780536235359,78.86,62679.89,0.0,-0.9958,0.0,0.61265]
[1780536235461,78.87,62684.14,0.0,-0.99578,0.0,0.61456]
[1780536235842,78.87,62684.14,0.0,-0.99578,0.0,0.61456]
[1780536235925,78.87,62688.2,0.0,-0.99577,0.0,0.61629]
[1780536236676,78.87,62691.62,0.0,-0.99576,0.0,0.6178]
[1780536239406,78.87,62690.73,0.0,-0.99576,0.0,0.61751]
[1780536239407,78.87,62706.09,0.0,-0.99571,0.0,0.62412]
[1780536239709,78.87,62706.09,0.0,-0.99571,0.0,0.62412]
[1780536239714,78.87,62715.39,0.0,-0.99568,0.0,0.62813]
[1780536240695,78.87,62735.45,0.0,-0.99562,0.0,0.63686]
[1780536241729,78.87,62738.76,0.0,-0.99561,0.0,0.63834]
[1780536242728,78.87,62720.7,0.0,-0.99566,0.0,0.63048]
[1780536243594,78.87,62720.7,0.0,-0.99566,0.0,0.63048]
[1780536243738,78.87,62721.01,0.0,-0.99566,0.0,0.63063]
[1780536244814,78.87,62721.01,0.0,-0.99566,0.0,0.63063]
[1780536245755,78.87,62729.94,0.0,-0.99563,0.0,0.63456]
[1780536246762,78.87,62737.1,0.0,-0.99561,0.0,0.63771]
[1780536247672,78.87,62737.1,0.0,-0.99561,0.0,0.63771]
[1780536247774,78.87,62750.75,0.0,-0.99556,0.0,0.64372]
[1780536248781,78.87,62767.18,0.0,-0.99551,0.0,0.651]
[1780536249551,78.87,62767.18,0.0,-0.99551,0.0,0.651]
[1780536249789,78.87,62774.75,0.0,-0.99548,0.0,0.65438]
[1780536250794,78.87,62777.55,0.0,-0.99547,0.0,0.65564]
[1780536251802,78.87,62750.1,0.0,-0.99557,0.0,0.64343]
[1780536253163,78.87,62750.1,0.0,-0.99557,0.0,0.64343]
[1780536253215,78.87,62749.69,0.0,-0.99557,0.0,0.64325]
[1780536253818,78.87,62762.69,0.0,-0.99552,0.0,0.64901]
[1780536255378,78.87,62762.69,0.0,-0.99552,0.0,0.64901]
[1780536255467,78.87,62757.81,0.0,-0.99554,0.0,0.64684]
[1780536255837,78.87,62733.37,0.0,-0.99562,0.0,0.63608]
[1780536256848,78.87,62724.79,0.0,-0.99565,0.0,0.63236]
[1780536257853,78.87,62702.18,0.0,-0.99572,0.0,0.62261]
[1780536259221,78.87,62702.18,0.0,-0.99572,0.0,0.62261]
[1780536259276,78.87,62748.35,0.0,-0.99557,0.0,0.64273]
[1780536259877,78.87,62733.34,0.0,-0.99562,0.0,0.63614]
[1780536260885,78.87,62705.93,0.0,-0.99571,0.0,0.62427]
[1780536261900,78.87,62720.38,0.0,-0.99566,0.0,0.63055]
[1780536262902,78.88,62713.71,0.0,-0.99568,0.0,0.62789]
[1780536263909,78.88,62699.08,0.0,-0.99573,0.0,0.62162]
[1780536264919,78.88,62689.78,0.0,-0.99576,0.0,0.61768]
[1780536265926,78.88,62680.63,0.0,-0.99579,0.0,0.61384]
[1780536266693,78.88,62680.63,0.0,-0.99579,0.0,0.61384]
[1780536266948,78.89,62671.68,0.0,-0.99581,0.0,0.61061]
[1780536267959,78.9,62672.14,0.0,-0.99581,0.0,0.61143]
[1780536269963,78.9,62664.03,0.0,-0.99583,0.0,0.60813]
[1780536270666,78.9,62664.03,0.0,-0.99583,0.0,0.60813]
[1780536271223,78.9,62664.03,0.0,-0.99583,0.0,0.60813]
[1780536271269,78.9,62668.6,0.0,-0.99582,0.0,0.60936]
[1780536272987,78.91,62671.66,0.0,-0.99581,0.0,0.61078]
[1780536273999,78.92,62656.71,0.0,-0.99585,0.0,0.60511]
[1780536274912,78.92,62656.71,0.0,-0.99585,0.0,0.60511]
[1780536275163,78.92,62656.71,0.0,-0.99585,0.0,0.60511]
[1780536275224,78.92,62643.02,0.0,-0.9959,0.0,0.59947]
[1780536276034,78.92,62651.95,0.0,-0.99587,0.0,0.60327]
[1780536277036,78.92,62650.81,0.0,-0.99587,0.0,0.60287]
[1780536278043,78.92,62648.12,0.0,-0.99588,0.0,0.60182]
[1780536278948,78.92,62648.12,0.0,-0.99588,0.0,0.60182]
[1780536279325,78.92,62648.12,0.0,-0.99588,0.0,0.60182]
[1780536280069,78.93,62639.3,0.0,-0.9959,0.0,0.59831]
[1780536281076,78.93,62639.81,0.0,-0.9959,0.0,0.59861]
[1780536282083,78.93,62624.54,0.0,-0.99595,0.0,0.59238]
[1780536283098,78.93,62624.54,0.0,-0.99595,0.0,0.59238]
[1780536283142,78.95,62602.07,0.0,-0.99601,0.0,0.58413]
[1780536283815,78.95,62602.07,0.0,-0.99601,0.0,0.58413]
[1780536284097,78.95,62597.1,0.0,-0.99602,0.0,0.58222]
[1780536286115,78.95,62611.42,0.0,-0.99598,0.0,0.58828]
[1780536287442,78.95,62611.42,0.0,-0.99598,0.0,0.58828]
[1780536287474,78.96,62631.23,0.0,-0.99592,0.0,0.59653]
[1780536288128,78.96,62624.33,0.0,-0.99594,0.0,0.59377]
[1780536289579,78.96,62624.33,0.0,-0.99594,0.0,0.59377]
[1780536289135,78.96,62632.2,0.0,-0.99591,0.0,0.59711]
[1780536290172,78.97,62652.4,0.0,-0.99584,0.0,0.60638]
[1780536291176,78.99,62652.49,0.0,-0.99584,0.0,0.60709]
[1780536292185,79.0,62633.61,0.0,-0.99589,0.0,0.59986]
[1780536293604,79.0,62633.61,0.0,-0.99589,0.0,0.59986]
[1780536293193,79.0,62603.16,0.0,-0.99599,0.0,0.58739]
[1780536294203,79.0,62594.01,0.0,-0.99601,0.0,0.58377]
[1780536295209,79.0,62592.75,0.0,-0.99602,0.0,0.58337]
[1780536296216,79.01,62584.26,0.0,-0.99604,0.0,0.58004]
[1780536297223,79.01,62583.09,0.0,-0.99604,0.0,0.57969]
[1780536298239,79.01,62579.79,0.0,-0.99605,0.0,0.57847]
[1780536299239,79.03,62573.04,0.0,-0.99606,0.0,0.57694]
[1780536300246,79.06,62577.11,0.0,-0.99604,0.0,0.57979]
[1780536301473,79.06,62577.11,0.0,-0.99604,0.0,0.57979]
[1780536301563,79.08,62588.89,0.0,-0.996,0.0,0.58573]
[1780536302275,79.08,62608.76,0.0,-0.99594,0.0,0.59386]
[1780536303302,79.12,62611.06,0.0,-0.99591,0.0,0.59692]
[1780536304303,79.13,62616.82,0.0,-0.99589,0.0,0.60015]
[1780536305531,79.13,62616.82,0.0,-0.99589,0.0,0.60015]
[1780536305554,79.15,62630.64,0.0,-0.99584,0.0,0.60669]
[1780536306319,79.16,62620.88,0.0,-0.99587,0.0,0.60327]
[1780536307193,79.16,62620.88,0.0,-0.99587,0.0,0.60327]
[1780536307325,79.17,62608.11,0.0,-0.9959,0.0,0.59868]
[1780536308352,79.17,62582.16,0.0,-0.99598,0.0,0.58809]
[1780536309342,79.19,62628.57,0.0,-0.99583,0.0,0.60829]
[1780536309955,79.19,62628.57,0.0,-0.99583,0.0,0.60829]
[1780536310349,79.2,62628.42,0.0,-0.99582,0.0,0.60883]
[1780536311358,79.21,62639.39,0.0,-0.99578,0.0,0.61404]
[1780536312303,79.21,62639.39,0.0,-0.99578,0.0,0.61404]
[1780536312364,79.22,62652.3,0.0,-0.99574,0.0,0.62001]
[1780536313373,79.22,62662.84,0.0,-0.9957,0.0,0.62455]
[1780536314381,79.23,62655.77,0.0,-0.99573,0.0,0.62181]
[1780536315394,79.23,62653.8,0.0,-0.99573,0.0,0.621]
[1780536316073,79.23,62653.8,0.0,-0.99573,0.0,0.621]
[1780536316886,79.23,62653.11,0.0,-0.99573,0.0,0.62074]
[1780536317408,79.23,62660.57,0.0,-0.99571,0.0,0.62396]
[1780536318416,79.23,62665.4,0.0,-0.99569,0.0,0.62606]
[1780536319423,79.23,62664.86,0.0,-0.99569,0.0,0.62606]
[1780536320694,79.23,62664.86,0.0,-0.99569,0.0,0.62606]
[1780536320430,79.24,62653.04,0.0,-0.99573,0.0,0.62121]
[1780536321528,79.24,62653.04,0.0,-0.99573,0.0,0.62121]
[1780536321590,79.24,62657.48,0.0,-0.99572,0.0,0.62314]
[1780536322445,79.24,62678.99,0.0,-0.99565,0.0,0.63243]
[1780536323455,79.24,62683.05,0.0,-0.99563,0.0,0.6342]
[1780536325497,79.24,62683.06,0.0,-0.99563,0.0,0.63423]
[1780536325517,79.24,62700.48,0.0,-0.99557,0.0,0.64186]
[1780536326479,79.24,62703.92,0.0,-0.99556,0.0,0.64337]
[1780536327486,79.24,62696.96,0.0,-0.99559,0.0,0.64032]
[1780536328493,79.24,62709.56,0.0,-0.99554,0.0,0.64585]
[1780536329500,79.24,62707.53,0.0,-0.99555,0.0,0.64496]
[1780536330510,79.24,62720.07,0.0,-0.99551,0.0,0.6505]
[1780536331536,79.24,62733.15,0.0,-0.99547,0.0,0.65553]
[1780536332479,79.24,62733.15,0.0,-0.99547,0.0,0.65553]
[1780536332540,79.24,62751.67,0.0,-0.99541,0.0,0.66384]
[1780536333546,79.24,62736.74,0.0,-0.99546,0.0,0.65713]
[1780536334554,79.24,62723.37,0.0,-0.9955,0.0,0.65117]
[1780536335564,79.24,62732.08,0.0,-0.99547,0.0,0.65505]
[1780536335772,79.24,62732.08,0.0,-0.99547,0.0,0.65505]
[1780536336570,79.24,62728.78,0.0,-0.99549,0.0,0.65358]
[1780536337579,79.24,62722.78,0.0,-0.99551,0.0,0.65091]
[1780536339593,79.24,62710.08,0.0,-0.99555,0.0,0.64529]
[1780536340600,79.24,62695.32,0.0,-0.9956,0.0,0.63882]
[1780536341705,79.24,62695.32,0.0,-0.9956,0.0,0.63882]
[1780536341607,79.24,62689.2,0.0,-0.99562,0.0,0.63615]
[1780536342614,79.24,62692.83,0.0,-0.9956,0.0,0.63773]
[1780536343621,79.24,62691.62,0.0,-0.99561,0.0,0.6372]
[1780536344628,79.24,62689.57,0.0,-0.99562,0.0,0.63631]
[1780536345713,79.24,62689.57,0.0,-0.99562,0.0,0.63631]
[1780536345636,79.24,62681.84,0.0,-0.99564,0.0,0.63295]
[1780536347650,79.24,62679.64,0.0,-0.99565,0.0,0.632]
[1780536348657,79.24,62682.33,0.0,-0.99564,0.0,0.63316]
[1780536350673,79.24,62684.64,0.0,-0.99563,0.0,0.63416]
[1780536351680,79.24,62689.19,0.0,-0.99562,0.0,0.63614]
[1780536352688,79.24,62709.78,0.0,-0.99555,0.0,0.64516]
[1780536352799,79.24,62709.78,0.0,-0.99555,0.0,0.64516]
[1780536353696,79.24,62727.99,0.0,-0.99549,0.0,0.65323]
[1780536354701,79.24,62736.74,0.0,-0.99546,0.0,0.65713]
[1780536355708,79.24,62737.66,0.0,-0.99546,0.0,0.65754]
[1780536356716,79.24,62734.85,0.0,-0.99546,0.0,0.65629]
[1780536356834,79.24,62734.85,0.0,-0.99546,0.0,0.65629]
[1780536357729,79.24,62726.94,0.0,-0.99549,0.0,0.65276]
[1780536358733,79.24,62726.94,0.0,-0.99549,0.0,0.65276]
[1780536358746,79.24,62705.7,0.0,-0.99556,0.0,0.64337]
[1780536360758,79.24,62718.89,0.0,-0.99552,0.0,0.64919]
[1780536362743,79.24,62718.89,0.0,-0.99552,0.0,0.64919]
[1780536361836,79.24,62748.26,0.0,-0.99542,0.0,0.6623]
[1780536362837,79.24,62754.7,0.0,-0.9954,0.0,0.66521]
[1780536363804,79.24,62770.47,0.0,-0.99534,0.0,0.67237]
[1780536364851,79.24,62770.51,0.0,-0.99534,0.0,0.67239]
[1780536365820,79.24,62762.82,0.0,-0.99537,0.0,0.66889]
[1780536367205,79.24,62756.94,0.0,-0.99539,0.0,0.66622]
[1780536368117,79.24,62756.94,0.0,-0.99539,0.0,0.66622]
[1780536368174,79.24,62764.94,0.0,-0.99536,0.0,0.66985]
[1780536368846,79.24,62738.57,0.0,-0.99545,0.0,0.65795]
[1780536369864,79.24,62736.38,0.0,-0.99546,0.0,0.65697]
[1780536370868,79.24,62750.82,0.0,-0.99541,0.0,0.66346]
[1780536372013,79.24,62750.82,0.0,-0.99541,0.0,0.66346]
[1780536372057,79.24,62751.62,0.0,-0.99541,0.0,0.66382]
[1780536372882,79.24,62755.68,0.0,-0.99539,0.0,0.66565]
[1780536373890,79.24,62743.92,0.0,-0.99543,0.0,0.66035]
[1780536374900,79.24,62754.02,0.0,-0.9954,0.0,0.6649]
[1780536375906,79.24,62750.51,0.0,-0.99541,0.0,0.66332]
[1780536378749,79.24,62751.69,0.0,-0.99541,0.0,0.66385]
[1780536377920,79.24,62758.22,0.0,-0.99539,0.0,0.6668]
[1780536378927,79.24,62764.03,0.0,-0.99537,0.0,0.66944]
[1780536379934,79.24,62764.88,0.0,-0.99536,0.0,0.66982]
[1780536380941,79.24,62774.7,0.0,-0.99533,0.0,0.6743]
[1780536382744,79.24,62774.7,0.0,-0.99533,0.0,0.6743]
[1780536382785,79.24,62781.7,0.0,-0.9953,0.0,0.67751]
[1780536383973,79.24,62783.01,0.0,-0.9953,0.0,0.67811]
[1780536385978,79.24,62793.73,0.0,-0.99526,0.0,0.68305]
[1780536386986,79.24,62803.48,0.0,-0.99523,0.0,0.68757]
[1780536387990,79.24,62803.48,0.0,-0.99523,0.0,0.68757]
[1780536388016,79.24,62807.78,0.0,-0.99521,0.0,0.68957]
[1780536390010,79.24,62807.14,0.0,-0.99521,0.0,0.68927]
[1780536392031,79.24,62825.2,0.0,-0.99516,0.0,0.69688]
[1780536393038,79.24,62833.16,0.0,-0.99513,0.0,0.70063]
[1780536394045,79.24,62835.35,0.0,-0.99512,0.0,0.70167]
[1780536395055,79.24,62844.07,0.0,-0.99509,0.0,0.7058]
[1780536396087,79.24,62858.31,0.0,-0.99504,0.0,0.71259]
[1780536397073,79.24,62862.41,0.0,-0.99502,0.0,0.71456]
[1780536398080,79.24,62857.86,0.0,-0.99504,0.0,0.71237]
[1780536398920,79.24,62857.86,0.0,-0.99504,0.0,0.71237]
[1780536399087,79.24,62835.85,0.0,-0.99512,0.0,0.7019]
[1780536400100,79.24,62820.13,0.0,-0.99517,0.0,0.6945]
[1780536401104,79.24,62825.58,0.0,-0.99515,0.0,0.69706]
[1780536402111,79.24,62825.54,0.0,-0.99515,0.0,0.69704]
[1780536402931,79.24,62825.54,0.0,-0.99515,0.0,0.69704]
[1780536404125,79.24,62822.36,0.0,-0.99517,0.0,0.69555]
[1780536405132,79.24,62819.43,0.0,-0.99518,0.0,0.69418]
[1780536406139,79.24,62816.94,0.0,-0.99519,0.0,0.69301]
[1780536407146,79.24,62826.92,0.0,-0.99515,0.0,0.69769]
[1780536408153,79.24,62826.46,0.0,-0.99515,0.0,0.69748]
[1780536412182,79.24,62809.93,0.0,-0.99521,0.0,0.68974]
[1780536413188,79.24,62820.97,0.0,-0.99517,0.0,0.6949]
[1780536414196,79.24,62814.8,0.0,-0.99519,0.0,0.69201]
[1780536415523,79.24,62810.14,0.0,-0.99521,0.0,0.68984]
[1780536416216,79.24,62801.73,0.0,-0.99524,0.0,0.68593]
[1780536417220,79.24,62797.91,0.0,-0.99525,0.0,0.68416]
[1780536418227,79.24,62793.21,0.0,-0.99527,0.0,0.68198]
[1780536419234,79.24,62795.34,0.0,-0.99526,0.0,0.68297]
[1780536420243,79.24,62797.46,0.0,-0.99525,0.0,0.68395]
[1780536421259,79.24,62781.54,0.0,-0.99531,0.0,0.67662]
[1780536422265,79.24,62763.55,0.0,-0.99537,0.0,0.66841]
[1780536423292,79.24,62753.1,0.0,-0.99541,0.0,0.66368]
[1780536424286,79.24,62753.1,0.0,-0.99541,0.0,0.66368]
[1780536424293,79.24,62736.08,0.0,-0.99547,0.0,0.65604]
[1780536425311,79.24,62730.92,0.0,-0.99548,0.0,0.65374]
[1780536426312,79.24,62722.31,0.0,-0.99551,0.0,0.64991]
[1780536427561,79.24,62722.31,0.0,-0.99551,0.0,0.64991]
[1780536427635,79.24,62716.47,0.0,-0.99553,0.0,0.64732]
[1780536429514,79.24,62718.06,0.0,-0.99553,0.0,0.64803]
[1780536429552,79.24,62720.46,0.0,-0.99552,0.0,0.64909]
[1780536430341,79.24,62725.78,0.0,-0.9955,0.0,0.65145]
[1780536431362,79.24,62743.08,0.0,-0.99544,0.0,0.65917]
[1780536432368,79.24,62732.64,0.0,-0.99548,0.0,0.6545]
[1780536433526,79.24,62732.64,0.0,-0.99548,0.0,0.6545]
[1780536433607,79.24,62728.52,0.0,-0.99549,0.0,0.65267]
[1780536434383,79.24,62724.41,0.0,-0.99551,0.0,0.65084]
[1780536436396,79.24,62721.4,0.0,-0.99552,0.0,0.64951]
[1780536438411,79.24,62731.53,0.0,-0.99548,0.0,0.65401]
[1780536439418,79.24,62724.37,0.0,-0.99551,0.0,0.65082]
[1780536440425,79.24,62719.38,0.0,-0.99552,0.0,0.64861]
[1780536441439,79.24,62712.19,0.0,-0.99555,0.0,0.64543]
[1780536442446,79.24,62708.05,0.0,-0.99556,0.0,0.64361]
[1780536443453,79.24,62703.97,0.0,-0.99557,0.0,0.64182]
[1780536445468,79.24,62717.05,0.0,-0.99553,0.0,0.64758]
[1780536447485,79.24,62707.28,0.0,-0.99556,0.0,0.64327]
[1780536448492,79.24,62700.46,0.0,-0.99558,0.0,0.64028]
[1780536449499,79.24,62712.56,0.0,-0.99554,0.0,0.6456]
[1780536450506,79.24,62708.44,0.0,-0.99556,0.0,0.64378]
[1780536451513,79.24,62704.58,0.0,-0.99558,0.0,0.6413]
[1780536452520,79.24,62701.21,0.0,-0.99559,0.0,0.63983]
[1780536453527,79.24,62706.96,0.0,-0.99557,0.0,0.64235]
[1780536454534,79.24,62699.97,0.0,-0.99559,0.0,0.63928]
[1780536455541,79.24,62687.96,0.0,-0.99563,0.0,0.63405]
[1780536456548,79.24,62681.38,0.0,-0.99565,0.0,0.6312]
[1780536457555,79.24,62686.33,0.0,-0.99564,0.0,0.63334]
[1780536458564,79.24,62676.72,0.0,-0.99567,0.0,0.62918]
[1780536459571,79.24,62669.16,0.0,-0.99569,0.0,0.62593]
[1780536460660,79.24,62665.07,0.0,-0.99571,0.0,0.62417]
[1780536462593,79.24,62660.8,0.0,-0.99572,0.0,0.62234]
[1780536464607,79.24,62658.56,0.0,-0.99573,0.0,0.62139]
[1780536465614,79.24,62653.15,0.0,-0.99574,0.0,0.61908]
[1780536466621,79.24,62649.95,0.0,-0.99575,0.0,0.61772]
[1780536467628,79.24,62645.44,0.0,-0.99577,0.0,0.61581]
[1780536468635,79.24,62647.84,0.0,-0.99576,0.0,0.61682]
[1780536469642,79.24,62651.36,0.0,-0.99575,0.0,0.61832]
[1780536470650,79.24,62656.09,0.0,-0.99573,0.0,0.62033]
[1780536471657,79.24,62659.96,0.0,-0.99572,0.0,0.62199]
[1780536472664,79.24,62662.28,0.0,-0.99571,0.0,0.62298]
[1780536473881,79.24,62650.24,0.0,-0.99575,0.0,0.61784]
[1780536474678,79.24,62648.15,0.0,-0.99576,0.0,0.61696]
[1780536475685,79.24,62654.94,0.0,-0.99574,0.0,0.61984]
[1780536476692,79.24,62656.13,0.0,-0.99573,0.0,0.62035]
[1780536477699,79.24,62662.19,0.0,-0.99571,0.0,0.62294]
[1780536478706,79.24,62660.05,0.0,-0.99572,0.0,0.62202]
[1780536479713,79.24,62647.14,0.0,-0.99576,0.0,0.61653]
[1780536480727,79.24,62640.97,0.0,-0.99578,0.0,0.61391]
[1780536481730,79.24,62633.71,0.0,-0.99581,0.0,0.61085]
[1780536482740,79.24,62654.31,0.0,-0.99574,0.0,0.61957]
[1780536483108,79.24,62654.31,0.0,-0.99574,0.0,0.61957]
[1780536483744,79.24,62673.47,0.0,-0.99568,0.0,0.62778]
[1780536484750,79.24,62683.23,0.0,-0.99565,0.0,0.632]
[1780536485758,79.24,62687.64,0.0,-0.99563,0.0,0.63391]
[1780536486765,79.24,62682.09,0.0,-0.99565,0.0,0.6315]
[1780536487046,79.24,62682.09,0.0,-0.99565,0.0,0.6315]
[1780536487773,79.24,62676.5,0.0,-0.99567,0.0,0.62909]
[1780536488780,79.24,62678.98,0.0,-0.99566,0.0,0.63016]
[1780536489787,79.24,62673.62,0.0,-0.99568,0.0,0.62785]
[1780536491801,79.24,62673.73,0.0,-0.99568,0.0,0.62789]
[1780536492810,79.24,62662.85,0.0,-0.99571,0.0,0.62322]
[1780536493815,79.24,62666.68,0.0,-0.9957,0.0,0.62487]
[1780536494822,79.24,62670.32,0.0,-0.99569,0.0,0.62643]
[1780536496836,79.24,62683.48,0.0,-0.99565,0.0,0.63211]
[1780536497843,79.24,62687.97,0.0,-0.99563,0.0,0.63406]
[1780536498850,79.24,62685.57,0.0,-0.99564,0.0,0.63302]
[1780536499861,79.24,62692.73,0.0,-0.99562,0.0,0.63613]
[1780536500868,79.24,62689.85,0.0,-0.99563,0.0,0.63488]
[1780536501875,79.24,62693.12,0.0,-0.99561,0.0,0.6363]
[1780536502884,79.24,62673.08,0.0,-0.99568,0.0,0.62762]
[1780536503891,79.24,62666.68,0.0,-0.9957,0.0,0.62487]
[1780536504898,79.24,62667.22,0.0,-0.9957,0.0,0.6251]
[1780536505905,79.24,62649.75,0.0,-0.99575,0.0,0.61764]
[1780536506912,79.24,62649.81,0.0,-0.99575,0.0,0.61768]
[1780536507919,79.24,62646.56,0.0,-0.99576,0.0,0.61631]
[1780536508926,79.24,62650.72,0.0,-0.99575,0.0,0.61809]
[1780536510940,79.24,62639.29,0.0,-0.99579,0.0,0.61328]
[1780536511947,79.24,62630.61,0.0,-0.99582,0.0,0.60889]
[1780536512954,79.24,62618.52,0.0,-0.99586,0.0,0.60386]
[1780536513961,79.24,62615.16,0.0,-0.99587,0.0,0.6025]
[1780536514968,79.24,62625.42,0.0,-0.99584,0.0,0.60683]
[1780536515976,79.25,62627.83,0.0,-0.99583,0.0,0.60787]
[1780536516983,79.25,62624.97,0.0,-0.99584,0.0,0.6067]
[1780536517990,79.25,62627.78,0.0,-0.99583,0.0,0.60792]
[1780536518997,79.25,62622.9,0.0,-0.99584,0.0,0.60591]
[1780536520016,79.25,62624.67,0.0,-0.99584,0.0,0.60668]
[1780536522018,79.25,62633.86,0.0,-0.99581,0.0,0.61054]
[1780536523025,79.25,62632.45,0.0,-0.99581,0.0,0.60995]
[1780536524032,79.25,62629.87,0.0,-0.99582,0.0,0.60886]
[1780536525040,79.25,62619.94,0.0,-0.99585,0.0,0.60471]
[1780536526045,79.25,62613.21,0.0,-0.99587,0.0,0.6019]
[1780536527053,79.25,62610.5,0.0,-0.99588,0.0,0.60078]
[1780536529068,79.25,62620.54,0.0,-0.99585,0.0,0.60496]
[1780536530076,79.25,62621.37,0.0,-0.99585,0.0,0.6053]
[1780536533097,79.25,62618.03,0.0,-0.99586,0.0,0.60391]
[1780536534104,79.25,62621.21,0.0,-0.99585,0.0,0.60524]
[1780536537131,79.25,62619.18,0.0,-0.99585,0.0,0.60439]
[1780536538138,79.25,62621.37,0.0,-0.99585,0.0,0.6053]
[1780536540153,79.25,62630.43,0.0,-0.99582,0.0,0.6091]
[1780536541175,79.25,62644.26,0.0,-0.99577,0.0,0.61493]
[1780536542180,79.25,62664.54,0.0,-0.99571,0.0,0.62356]
[1780536543187,79.25,62674.56,0.0,-0.99568,0.0,0.62787]
[1780536544206,79.25,62681.31,0.0,-0.99566,0.0,0.63078]
[1780536545214,79.25,62690.05,0.0,-0.99563,0.0,0.63457]
[1780536546220,79.25,62695.81,0.0,-0.99561,0.0,0.63708]
[1780536547226,79.25,62690.31,0.0,-0.99563,0.0,0.63468]
[1780536548233,79.25,62692.65,0.0,-0.99562,0.0,0.6357]
[1780536551254,79.25,62686.6,0.0,-0.99564,0.0,0.63307]
[1780536552262,79.25,62673.96,0.0,-0.99568,0.0,0.62761]
[1780536553268,79.25,62679.54,0.0,-0.99566,0.0,0.63002]
[1780536554278,79.25,62681.58,0.0,-0.99565,0.0,0.6309]
[1780536555285,79.25,62674.45,0.0,-0.99568,0.0,0.62782]
[1780536556821,79.25,62675.14,0.0,-0.99568,0.0,0.62812]
[1780536558306,79.25,62668.8,0.0,-0.9957,0.0,0.62539]
[1780536559313,79.25,62667.31,0.0,-0.9957,0.0,0.62475]
[1780536561330,79.25,62663.79,0.0,-0.99571,0.0,0.62324]
[1780536562337,79.25,62651.5,0.0,-0.99575,0.0,0.618]
[1780536563345,79.25,62652.17,0.0,-0.99575,0.0,0.61828]
[1780536564380,79.25,62655.81,0.0,-0.99574,0.0,0.61983]
[1780536565378,79.25,62658.55,0.0,-0.99573,0.0,0.621]
[1780536566385,79.25,62655.05,0.0,-0.99574,0.0,0.61951]
[1780536567392,79.25,62660.61,0.0,-0.99572,0.0,0.62188]
[1780536568399,79.25,62663.91,0.0,-0.99571,0.0,0.62329]
[1780536571423,79.25,62661.3,0.0,-0.99573,0.0,0.62141]
[1780536572430,79.25,62655.28,0.0,-0.99574,0.0,0.61884]
[1780536573437,79.25,62650.86,0.0,-0.99576,0.0,0.61696]
[1780536574444,79.25,62640.09,0.0,-0.99579,0.0,0.61241]
[1780536575455,79.25,62640.98,0.0,-0.99579,0.0,0.61278]
[1780536576470,79.25,62632.25,0.0,-0.99582,0.0,0.60911]
[1780536577479,79.25,62626.02,0.0,-0.99584,0.0,0.60649]
[1780536578486,79.25,62625.17,0.0,-0.99584,0.0,0.60614]
[1780536579493,79.25,62627.21,0.0,-0.99583,0.0,0.60699]
[1780536580500,79.25,62612.51,0.0,-0.99588,0.0,0.60086]
[1780536581550,79.25,62612.51,0.0,-0.99588,0.0,0.60086]
[1780536581638,79.25,62594.74,0.0,-0.99593,0.0,0.59352]
[1780536582514,79.25,62580.42,0.0,-0.99598,0.0,0.58766]
[1780536583521,79.25,62564.13,0.0,-0.99603,0.0,0.58105]
[1780536584528,79.25,62563.88,0.0,-0.99603,0.0,0.58095]
[1780536585309,79.25,62563.88,0.0,-0.99603,0.0,0.58095]
[1780536586119,79.25,62563.88,0.0,-0.99603,0.0,0.58095]
[1780536585535,79.25,62578.14,0.0,-0.99598,0.0,0.58673]
[1780536586548,79.25,62574.88,0.0,-0.99599,0.0,0.58541]
[1780536587555,79.25,62579.06,0.0,-0.99598,0.0,0.58711]
[1780536588564,79.25,62582.29,0.0,-0.99597,0.0,0.58842]
[1780536589455,79.25,62582.29,0.0,-0.99597,0.0,0.58842]
[1780536590578,79.25,62585.75,0.0,-0.99596,0.0,0.58984]
[1780536591585,79.25,62583.94,0.0,-0.99597,0.0,0.5891]
[1780536592592,79.25,62585.72,0.0,-0.99596,0.0,0.58983]
[1780536594135,79.25,62585.72,0.0,-0.99596,0.0,0.58983]
[1780536594157,79.25,62601.79,0.0,-0.99591,0.0,0.59643]
[1780536594610,79.25,62617.95,0.0,-0.99586,0.0,0.60313]
[1780536595619,79.25,62623.09,0.0,-0.99585,0.0,0.60527]
[1780536596625,79.25,62622.45,0.0,-0.99585,0.0,0.605]
[1780536597401,79.25,62622.45,0.0,-0.99585,0.0,0.605]
[1780536599648,79.25,62619.13,0.0,-0.99586,0.0,0.60362]
[1780536600658,79.25,62622.85,0.0,-0.99585,0.0,0.60517]
[1780536602866,79.25,62619.83,0.0,-0.99586,0.0,0.60391]
[1780536603885,79.25,62623.04,0.0,-0.99585,0.0,0.60525]
[1780536604774,79.25,62640.13,0.0,-0.99579,0.0,0.61242]
[1780536605747,79.25,62656.5,0.0,-0.99574,0.0,0.61936]
[1780536606749,79.25,62646.58,0.0,-0.99577,0.0,0.61515]
[1780536608764,79.25,62652.24,0.0,-0.99575,0.0,0.61755]
[1780536609771,79.25,62645.57,0.0,-0.99578,0.0,0.61472]
[1780536610778,79.25,62649.44,0.0,-0.99576,0.0,0.61636]
[1780536611789,79.25,62645.54,0.0,-0.99578,0.0,0.61471]
[1780536612796,79.25,62649.74,0.0,-0.99576,0.0,0.61649]
[1780536613807,79.25,62651.58,0.0,-0.99576,0.0,0.61727]
[1780536615817,79.25,62649.34,0.0,-0.99576,0.0,0.61632]
[1780536616825,79.25,62674.56,0.0,-0.99568,0.0,0.62709]
[1780536617831,79.25,62675.15,0.0,-0.99568,0.0,0.62735]
[1780536618838,79.25,62669.12,0.0,-0.9957,0.0,0.62476]
[1780536619845,79.25,62666.29,0.0,-0.99571,0.0,0.62354]
[1780536620852,79.25,62677.12,0.0,-0.99567,0.0,0.6282]
[1780536621859,79.25,62679.19,0.0,-0.99567,0.0,0.62909]
[1780536622867,79.25,62684.42,0.0,-0.99565,0.0,0.63135]
[1780536623878,79.25,62679.09,0.0,-0.99567,0.0,0.62905]
[1780536624884,79.25,62679.69,0.0,-0.99567,0.0,0.62931]
[1780536626005,79.25,62679.69,0.0,-0.99567,0.0,0.62931]
[1780536626096,79.25,62673.53,0.0,-0.99569,0.0,0.62665]
[1780536626912,79.25,62664.37,0.0,-0.99572,0.0,0.62272]
[1780536627920,79.25,62668.64,0.0,-0.9957,0.0,0.62455]
[1780536628927,79.25,62661.76,0.0,-0.99572,0.0,0.62161]
[1780536630012,79.25,62661.76,0.0,-0.99572,0.0,0.62161]
[1780536630040,79.25,62649.15,0.0,-0.99576,0.0,0.61624]
[1780536630944,79.25,62642.02,0.0,-0.99579,0.0,0.61322]
[1780536631951,79.25,62650.18,0.0,-0.99577,0.0,0.61591]
[1780536632961,79.25,62657.11,0.0,-0.99574,0.0,0.61886]
[1780536633979,79.25,62672.46,0.0,-0.99569,0.0,0.62542]
[1780536634986,79.25,62674.99,0.0,-0.99569,0.0,0.62651]
[1780536637017,79.25,62682.67,0.0,-0.99566,0.0,0.62982]
[1780536638024,79.25,62686.03,0.0,-0.99565,0.0,0.63127]
[1780536640040,79.25,62683.15,0.0,-0.99566,0.0,0.63002]
[1780536642053,79.25,62685.69,0.0,-0.99565,0.0,0.63112]
[1780536643060,79.25,62681.89,0.0,-0.99566,0.0,0.62948]
[1780536644067,79.25,62676.85,0.0,-0.99568,0.0,0.62731]
[1780536645074,79.25,62672.8,0.0,-0.99569,0.0,0.62557]
[1780536646096,79.25,62654.47,0.0,-0.99575,0.0,0.61773]
[1780536646459,79.25,62654.47,0.0,-0.99575,0.0,0.61773]
[1780536647092,79.25,62635.43,0.0,-0.99581,0.0,0.60969]
[1780536648103,79.25,62644.45,0.0,-0.99578,0.0,0.61349]
[1780536649108,79.25,62652.21,0.0,-0.99576,0.0,0.61677]
[1780536650114,79.25,62668.87,0.0,-0.99571,0.0,0.62388]
[1780536650508,79.25,62668.87,0.0,-0.99571,0.0,0.62388]
[1780536651121,79.25,62683.48,0.0,-0.99566,0.0,0.63017]
[1780536652133,79.25,62695.12,0.0,-0.99562,0.0,0.63522]
[1780536653140,79.25,62695.05,0.0,-0.99562,0.0,0.63518]
[1780536654147,79.25,62692.97,0.0,-0.99563,0.0,0.63428]
[1780536656161,79.25,62699.4,0.0,-0.99561,0.0,0.63708]
[1780536657168,79.25,62702.63,0.0,-0.9956,0.0,0.63849]
[1780536658175,79.25,62714.97,0.0,-0.99556,0.0,0.6439]
[1780536659182,79.25,62713.17,0.0,-0.99556,0.0,0.64311]
[1780536662208,79.25,62746.24,0.0,-0.99545,0.0,0.65779]
[1780536663211,79.25,62758.0,0.0,-0.99541,0.0,0.66307]
[1780536669260,79.25,62700.52,0.0,-0.9956,0.0,0.63757]
[1780536670266,79.25,62695.2,0.0,-0.99562,0.0,0.63525]
[1780536671273,79.25,62706.12,0.0,-0.99558,0.0,0.64002]
[1780536672292,79.25,62720.36,0.0,-0.99554,0.0,0.64628]
[1780536673287,79.25,62739.04,0.0,-0.99547,0.0,0.65457]
[1780536674295,79.25,62739.72,0.0,-0.99547,0.0,0.65487]
[1780536675302,79.25,62732.1,0.0,-0.9955,0.0,0.65148]
[1780536676309,79.25,62743.18,0.0,-0.99546,0.0,0.65642]
[1780536677315,79.25,62747.42,0.0,-0.99545,0.0,0.65831]
[1780536678323,79.25,62742.99,0.0,-0.99546,0.0,0.65633]
[1780536679330,79.25,62749.85,0.0,-0.99544,0.0,0.6594]
[1780536680346,79.25,62748.56,0.0,-0.99544,0.0,0.65883]
[1780536681359,79.25,62739.37,0.0,-0.99547,0.0,0.65471]
[1780536682366,79.25,62739.72,0.0,-0.99547,0.0,0.65487]
[1780536683365,79.25,62730.7,0.0,-0.9955,0.0,0.65085]
[1780536684019,79.25,62730.7,0.0,-0.9955,0.0,0.65085]
[1780536684372,79.25,62739.13,0.0,-0.99547,0.0,0.65461]
[1780536685379,79.25,62744.49,0.0,-0.99546,0.0,0.657]
[1780536686386,79.25,62735.65,0.0,-0.99549,0.0,0.65306]
[1780536687393,79.25,62748.44,0.0,-0.99544,0.0,0.65877]
[1780536687929,79.25,62748.44,0.0,-0.99544,0.0,0.65877]
[1780536688401,79.25,62765.18,0.0,-0.99539,0.0,0.66632]
[1780536689411,79.25,62762.87,0.0,-0.99539,0.0,0.66527]
[1780536690417,79.25,62752.76,0.0,-0.99543,0.0,0.66071]
[1780536690692,79.25,62752.76,0.0,-0.99543,0.0,0.66071]
[1780536691424,79.25,62747.79,0.0,-0.99545,0.0,0.65768]
[1780536692431,79.25,62749.29,0.0,-0.99545,0.0,0.65835]
[1780536693438,79.25,62757.62,0.0,-0.99542,0.0,0.66209]
[1780536694446,79.25,62771.47,0.0,-0.99537,0.0,0.66836]
[1780536694761,79.25,62771.47,0.0,-0.99537,0.0,0.66836]
[1780536695481,79.25,62756.68,0.0,-0.99542,0.0,0.66167]
[1780536695717,79.25,62756.68,0.0,-0.99542,0.0,0.66167]
[1780536696477,79.25,62758.54,0.0,-0.99541,0.0,0.66251]
[1780536697491,79.25,62757.94,0.0,-0.99542,0.0,0.66224]
[1780536698494,79.25,62753.72,0.0,-0.99543,0.0,0.66034]
[1780536698823,79.25,62753.72,0.0,-0.99543,0.0,0.66034]
[1780536699501,79.25,62758.58,0.0,-0.99541,0.0,0.66253]
[1780536701527,79.25,62746.43,0.0,-0.99546,0.0,0.65707]
[1780536702552,79.25,62750.94,0.0,-0.99544,0.0,0.65909]
[1780536703564,79.25,62758.75,0.0,-0.99541,0.0,0.6626]
[1780536704567,79.25,62769.87,0.0,-0.99538,0.0,0.66763]
[1780536705574,79.25,62771.75,0.0,-0.99537,0.0,0.66849]
[1780536706581,79.25,62770.73,0.0,-0.99537,0.0,0.66802]
[1780536707588,79.25,62766.64,0.0,-0.99539,0.0,0.66617]
[1780536710610,79.25,62769.06,0.0,-0.99538,0.0,0.66726]
[1780536711617,79.25,62764.74,0.0,-0.99539,0.0,0.66531]
[1780536712624,79.25,62766.75,0.0,-0.99539,0.0,0.66622]
[1780536713632,79.25,62761.71,0.0,-0.9954,0.0,0.66394]
[1780536714640,79.25,62767.23,0.0,-0.99538,0.0,0.66644]
[1780536715659,79.25,62763.48,0.0,-0.9954,0.0,0.66474]
[1780536716656,79.25,62768.42,0.0,-0.99538,0.0,0.66697]
[1780536717663,79.25,62771.85,0.0,-0.99537,0.0,0.66853]
[1780536720692,79.25,62778.57,0.0,-0.99535,0.0,0.67159]
[1780536721724,79.25,62793.95,0.0,-0.99529,0.0,0.67863]
[1780536722729,79.25,62808.73,0.0,-0.99524,0.0,0.68546]
[1780536723736,79.25,62810.05,0.0,-0.99524,0.0,0.68607]
[1780536724743,79.25,62792.1,0.0,-0.9953,0.0,0.67778]
[1780536725751,79.25,62786.5,0.0,-0.99532,0.0,0.67521]
[1780536726784,79.25,62784.36,0.0,-0.99532,0.0,0.67423]
[1780536728794,79.25,62789.79,0.0,-0.99531,0.0,0.67672]
[1780536729801,79.25,62800.27,0.0,-0.99527,0.0,0.68154]
[1780536730808,79.25,62809.5,0.0,-0.99524,0.0,0.68581]
[1780536731815,79.25,62814.13,0.0,-0.99522,0.0,0.68796]
[1780536733829,79.25,62810.66,0.0,-0.99523,0.0,0.68635]
[1780536735844,79.25,62817.89,0.0,-0.99521,0.0,0.68971]
[1780536736854,79.25,62820.0,0.0,-0.9952,0.0,0.6907]
[1780536737861,79.25,62846.15,0.0,-0.99511,0.0,0.70299]
[1780536739314,79.25,62824.35,0.0,-0.99518,0.0,0.69273]
[1780536739881,79.25,62831.77,0.0,-0.99516,0.0,0.69621]
[1780536740894,79.25,62820.87,0.0,-0.9952,0.0,0.6911]
[1780536741900,79.25,62818.79,0.0,-0.9952,0.0,0.69013]
[1780536743914,79.25,62816.8,0.0,-0.99521,0.0,0.68921]
[1780536744921,79.25,62802.85,0.0,-0.99526,0.0,0.68273]
[1780536745959,79.25,62808.0,0.0,-0.99524,0.0,0.68512]
[1780536746948,79.25,62822.21,0.0,-0.99519,0.0,0.69173]
[1780536748281,79.25,62819.58,0.0,-0.9952,0.0,0.6905]
[1780536749969,79.25,62825.62,0.0,-0.99518,0.0,0.69333]
[1780536750975,79.25,62828.05,0.0,-0.99517,0.0,0.69446]
[1780536755029,79.25,62834.63,0.0,-0.99515,0.0,0.69672]
[1780536757044,79.25,62830.29,0.0,-0.99517,0.0,0.69468]
[1780536758052,79.25,62827.84,0.0,-0.99518,0.0,0.69353]
[1780536760067,79.25,62834.64,0.0,-0.99515,0.0,0.69672]
[1780536762082,79.25,62830.07,0.0,-0.99517,0.0,0.69458]
[1780536763089,79.25,62827.61,0.0,-0.99518,0.0,0.69342]
[1780536765103,79.25,62821.78,0.0,-0.9952,0.0,0.6907]
[1780536766110,79.25,62822.9,0.0,-0.9952,0.0,0.69122]
[1780536768125,79.25,62825.39,0.0,-0.99519,0.0,0.69238]
[1780536769149,79.25,62831.61,0.0,-0.99516,0.0,0.6953]
[1780536770144,79.25,62835.69,0.0,-0.99515,0.0,0.69722]
[1780536772158,79.25,62839.21,0.0,-0.99514,0.0,0.69887]
[1780536773166,79.25,62835.55,0.0,-0.99515,0.0,0.69715]
[1780536774173,79.25,62829.7,0.0,-0.99517,0.0,0.6944]
[1780536775542,79.25,62829.7,0.0,-0.99517,0.0,0.6944]
[1780536775568,79.25,62832.7,0.0,-0.99516,0.0,0.69581]
[1780536775735,79.25,62832.7,0.0,-0.99516,0.0,0.69581]
[1780536776039,79.25,62832.7,0.0,-0.99516,0.0,0.69581]
[1780536776235,79.25,62832.7,0.0,-0.99516,0.0,0.69581]
[1780536776597,79.25,62832.26,0.0,-0.99516,0.0,0.6956]
[1780536778077,79.25,62832.88,0.0,-0.99516,0.0,0.69589]
[1780536778237,79.25,62832.88,0.0,-0.99516,0.0,0.69589]
[1780536778287,79.25,62835.79,0.0,-0.99515,0.0,0.69726]
[1780536779207,79.25,62830.86,0.0,-0.99517,0.0,0.69495]
[1780536780215,79.25,62828.78,0.0,-0.99517,0.0,0.69397]
[1780536783540,79.25,62829.14,0.0,-0.99517,0.0,0.69414]
[1780536784464,79.25,62827.57,0.0,-0.99518,0.0,0.6934]
[1780536784547,79.25,62827.17,0.0,-0.99518,0.0,0.69322]
[1780536785133,79.25,62827.17,0.0,-0.99518,0.0,0.69322]
[1780536785384,79.25,62827.17,0.0,-0.99518,0.0,0.69322]
[1780536785486,79.25,62823.35,0.0,-0.99519,0.0,0.69143]
[1780536786258,79.25,62821.06,0.0,-0.9952,0.0,0.69036]
[1780536786968,79.25,62821.06,0.0,-0.9952,0.0,0.69036]
[1780536787002,79.25,62821.06,0.0,-0.9952,0.0,0.69036]
[1780536787206,79.25,62821.06,0.0,-0.9952,0.0,0.69036]
[1780536787236,79.25,62821.06,0.0,-0.9952,0.0,0.69036]
[1780536787265,79.25,62818.47,0.0,-0.99521,0.0,0.68915]
[1780536788272,79.25,62821.62,0.0,-0.9952,0.0,0.69062]
[1780536789279,79.25,62814.21,0.0,-0.99523,0.0,0.68717]
[1780536790286,79.25,62806.47,0.0,-0.99525,0.0,0.68358]
[1780536791294,79.25,62798.59,0.0,-0.99528,0.0,0.67994]
[1780536792308,79.25,62801.06,0.0,-0.99527,0.0,0.68108]
[1780536793318,79.25,62811.11,0.0,-0.99524,0.0,0.68573]
[1780536794327,79.25,62820.21,0.0,-0.9952,0.0,0.68997]
[1780536795408,79.25,62829.67,0.0,-0.99517,0.0,0.69439]
[1780536797419,79.25,62827.3,0.0,-0.99518,0.0,0.69328]
[1780536798426,79.25,62826.21,0.0,-0.99518,0.0,0.69277]
[1780536798794,79.25,62826.21,0.0,-0.99518,0.0,0.69277]
[1780536798994,79.25,62826.21,0.0,-0.99518,0.0,0.69277]
[1780536799440,79.25,62810.54,0.0,-0.99524,0.0,0.68547]
[1780536800715,79.25,62810.54,0.0,-0.99524,0.0,0.68547]
[1780536800444,79.25,62798.41,0.0,-0.99528,0.0,0.67986]
[1780536801451,79.25,62793.84,0.0,-0.9953,0.0,0.67776]
[1780536803465,79.25,62787.95,0.0,-0.99532,0.0,0.67506]
[1780536804721,79.25,62787.95,0.0,-0.99532,0.0,0.67506]
[1780536804475,79.25,62780.28,0.0,-0.99534,0.0,0.67155]
[1780536805480,79.25,62782.11,0.0,-0.99534,0.0,0.67239]
[1780536806487,79.25,62785.48,0.0,-0.99533,0.0,0.67393]
[1780536807494,79.25,62788.02,0.0,-0.99532,0.0,0.67509]
[1780536808510,79.25,62780.75,0.0,-0.99534,0.0,0.67177]
[1780536809153,79.25,62780.75,0.0,-0.99534,0.0,0.67177]
[1780536809516,79.25,62805.76,0.0,-0.99526,0.0,0.68325]
[1780536810524,79.25,62800.66,0.0,-0.99527,0.0,0.6809]
[1780536811536,79.25,62802.97,0.0,-0.99527,0.0,0.68114]
[1780536812740,79.25,62802.97,0.0,-0.99527,0.0,0.68114]
[1780536812543,79.25,62807.85,0.0,-0.99525,0.0,0.6834]
[1780536813550,79.25,62804.33,0.0,-0.99527,0.0,0.68177]
[1780536814558,79.25,62808.81,0.0,-0.99525,0.0,0.68384]
[1780536815578,79.25,62820.44,0.0,-0.99521,0.0,0.68924]
[1780536817586,79.25,62815.36,0.0,-0.99523,0.0,0.68688]
[1780536818593,79.25,62820.66,0.0,-0.99521,0.0,0.68934]
[1780536819600,79.25,62815.73,0.0,-0.99523,0.0,0.68705]
[1780536820619,79.25,62812.34,0.0,-0.99524,0.0,0.68548]
[1780536821621,79.25,62820.58,0.0,-0.99521,0.0,0.68931]
[1780536822628,79.25,62835.76,0.0,-0.99515,0.0,0.69641]
[1780536823635,79.25,62826.43,0.0,-0.99519,0.0,0.69204]
[1780536824643,79.25,62819.93,0.0,-0.99521,0.0,0.689]
[1780536825649,79.25,62817.96,0.0,-0.99522,0.0,0.68809]
[1780536826656,79.25,62818.66,0.0,-0.99522,0.0,0.68841]
[1780536828670,79.25,62805.28,0.0,-0.99526,0.0,0.68221]
[1780536829677,79.25,62796.77,0.0,-0.99529,0.0,0.67829]
[1780536830684,79.25,62803.38,0.0,-0.99527,0.0,0.68133]
[1780536831799,79.25,62800.31,0.0,-0.99528,0.0,0.67991]
[1780536833705,79.25,62797.75,0.0,-0.99529,0.0,0.67874]
[1780536835719,79.25,62794.27,0.0,-0.9953,0.0,0.67714]
[1780536840777,79.25,62806.32,0.0,-0.99526,0.0,0.68269]
[1780536841798,79.25,62797.82,0.0,-0.99529,0.0,0.67877]
[1780536843818,79.25,62782.05,0.0,-0.99534,0.0,0.67155]
[1780536844825,79.25,62795.78,0.0,-0.9953,0.0,0.67783]
[1780536845834,79.25,62796.46,0.0,-0.99529,0.0,0.67814]
[1780536846840,79.25,62788.21,0.0,-0.99532,0.0,0.67436]
[1780536848190,79.25,62779.08,0.0,-0.99535,0.0,0.67019]
[1780536848854,79.25,62782.31,0.0,-0.99534,0.0,0.67166]
[1780536849861,79.25,62779.69,0.0,-0.99535,0.0,0.67047]
[1780536850869,79.25,62770.79,0.0,-0.99538,0.0,0.66643]
[1780536852854,79.25,62770.79,0.0,-0.99538,0.0,0.66643]
[1780536851876,79.25,62766.88,0.0,-0.9954,0.0,0.66466]
[1780536853020,79.25,62785.8,0.0,-0.99533,0.0,0.67326]
[1780536853898,79.25,62807.84,0.0,-0.99525,0.0,0.68339]
[1780536854905,79.25,62804.84,0.0,-0.99526,0.0,0.682]
[1780536856616,79.25,62804.84,0.0,-0.99526,0.0,0.682]
[1780536856652,79.25,62802.62,0.0,-0.99527,0.0,0.68098]
[1780536856919,79.25,62804.87,0.0,-0.99526,0.0,0.68202]
[1780536857926,79.25,62801.22,0.0,-0.99528,0.0,0.68033]
[1780536858933,79.25,62798.29,0.0,-0.99529,0.0,0.67898]
[1780536859940,79.25,62792.16,0.0,-0.99531,0.0,0.67617]
[1780536860947,79.25,62792.81,0.0,-0.99531,0.0,0.67647]
[1780536861954,79.25,62787.92,0.0,-0.99532,0.0,0.67423]
[1780536862960,79.25,62789.77,0.0,-0.99532,0.0,0.67507]
[1780536863968,79.25,62782.76,0.0,-0.99534,0.0,0.67187]
[1780536864975,79.25,62774.48,0.0,-0.99537,0.0,0.6681]
[1780536865982,79.25,62767.89,0.0,-0.99539,0.0,0.66512]
[1780536866989,79.25,62761.8,0.0,-0.99541,0.0,0.66237]
[1780536867997,79.25,62761.45,0.0,-0.99541,0.0,0.66221]
[1780536869003,79.25,62768.61,0.0,-0.99539,0.0,0.66544]
[1780536870858,79.25,62768.61,0.0,-0.99539,0.0,0.66544]
[1780536870010,79.25,62772.6,0.0,-0.99538,0.0,0.66725]
[1780536871024,79.25,62782.77,0.0,-0.99535,0.0,0.67106]
[1780536872030,79.25,62790.99,0.0,-0.99532,0.0,0.67481]
[1780536873037,79.25,62790.42,0.0,-0.99532,0.0,0.67455]
[1780536874861,79.25,62790.42,0.0,-0.99532,0.0,0.67455]
[1780536874044,79.25,62786.01,0.0,-0.99534,0.0,0.67254]
[1780536876058,79.25,62782.83,0.0,-0.99535,0.0,0.67109]
[1780536877065,79.25,62786.82,0.0,-0.99533,0.0,0.67291]
[1780536879079,79.25,62783.73,0.0,-0.99534,0.0,0.6715]
[1780536881023,79.25,62782.01,0.0,-0.99535,0.0,0.67071]
[1780536881074,79.25,62782.01,0.0,-0.99535,0.0,0.67071]
[1780536881235,79.25,62782.01,0.0,-0.99535,0.0,0.67071]
[1780536881336,79.25,62786.61,0.0,-0.99533,0.0,0.67281]
[1780536883107,79.25,62774.86,0.0,-0.99537,0.0,0.66746]
[1780536884294,79.25,62774.86,0.0,-0.99537,0.0,0.66746]
[1780536884367,79.25,62771.0,0.0,-0.99539,0.0,0.66571]
[1780536885122,79.25,62749.02,0.0,-0.99546,0.0,0.65583]
[1780536886129,79.25,62749.2,0.0,-0.99546,0.0,0.65591]
[1780536887136,79.25,62754.82,0.0,-0.99544,0.0,0.65842]
[1780536888329,79.25,62754.82,0.0,-0.99544,0.0,0.65842]
[1780536888379,79.25,62762.32,0.0,-0.99542,0.0,0.66179]
[1780536889157,79.25,62772.65,0.0,-0.99538,0.0,0.66646]
[1780536890164,79.25,62768.43,0.0,-0.9954,0.0,0.66455]
[1780536891171,79.25,62765.33,0.0,-0.99541,0.0,0.66315]
[1780536894193,79.25,62769.17,0.0,-0.99539,0.0,0.66489]
[1780536895200,79.25,62775.36,0.0,-0.99537,0.0,0.66769]
[1780536896211,79.25,62775.8,0.0,-0.99537,0.0,0.66789]
[1780536897216,79.25,62777.7,0.0,-0.99536,0.0,0.66875]
[1780536898229,79.25,62786.57,0.0,-0.99533,0.0,0.67279]
[1780536899233,79.25,62799.04,0.0,-0.99529,0.0,0.67851]
[1780536900240,79.25,62802.22,0.0,-0.99528,0.0,0.67997]
[1780536901250,79.25,62815.43,0.0,-0.99523,0.0,0.68608]
[1780536902316,79.25,62821.65,0.0,-0.99521,0.0,0.68897]
[1780536904277,79.25,62824.44,0.0,-0.9952,0.0,0.69028]
[1780536907301,79.25,62826.71,0.0,-0.99519,0.0,0.69134]
[1780536908307,79.25,62832.44,0.0,-0.99517,0.0,0.69402]
[1780536909313,79.25,62844.68,0.0,-0.99513,0.0,0.69977]
[1780536910328,79.25,62855.34,0.0,-0.99509,0.0,0.70482]
[1780536911699,79.25,62855.34,0.0,-0.99509,0.0,0.70482]
[1780536911769,79.25,62877.88,0.0,-0.99501,0.0,0.71559]
[1780536912349,79.25,62892.15,0.0,-0.99496,0.0,0.72248]
[1780536913363,79.25,62898.15,0.0,-0.99493,0.0,0.72539]
[1780536914375,79.25,62896.95,0.0,-0.99494,0.0,0.72481]
[1780536915024,79.25,62896.95,0.0,-0.99494,0.0,0.72481]
[1780536916406,79.25,62908.04,0.0,-0.9949,0.0,0.73021]
[1780536917510,79.25,62908.04,0.0,-0.9949,0.0,0.73021]
[1780536917590,79.25,62930.92,0.0,-0.99481,0.0,0.74147]
[1780536918410,79.25,62940.1,0.0,-0.99477,0.0,0.74603]
[1780536919420,79.25,62942.16,0.0,-0.99477,0.0,0.74706]
[1780536920659,79.25,62942.16,0.0,-0.99477,0.0,0.74706]
[1780536920665,79.25,62948.56,0.0,-0.99474,0.0,0.75025]
[1780536921436,79.25,62949.98,0.0,-0.99474,0.0,0.75096]
[1780536922446,79.25,62959.61,0.0,-0.9947,0.0,0.75579]
[1780536923472,79.25,62999.06,0.0,-0.99454,0.0,0.77586]
[1780536924002,79.25,62999.06,0.0,-0.99454,0.0,0.77586]
[1780536924477,79.25,63021.19,0.0,-0.99446,0.0,0.78731]
[1780536925487,79.25,63021.19,0.0,-0.99446,0.0,0.78731]
[1780536925574,79.25,63023.7,0.0,-0.99445,0.0,0.78862]
[1780536928281,79.25,63027.06,0.0,-0.99443,0.0,0.79037]
[1780536928503,79.25,63011.39,0.0,-0.9945,0.0,0.78222]
[1780536929512,79.25,62987.61,0.0,-0.99459,0.0,0.76999]
[1780536930524,79.25,62967.43,0.0,-0.99467,0.0,0.75974]
[1780536931213,79.25,62967.43,0.0,-0.99467,0.0,0.75974]
[1780536931527,79.25,62940.34,0.0,-0.99478,0.0,0.74527]
[1780536932534,79.25,62927.86,0.0,-0.99483,0.0,0.73908]
[1780536933547,79.25,62909.33,0.0,-0.9949,0.0,0.72998]
[1780536934553,79.25,62893.03,0.0,-0.99496,0.0,0.72204]
[1780536935560,79.25,62897.94,0.0,-0.99494,0.0,0.72442]
[1780536936946,79.25,62897.94,0.0,-0.99494,0.0,0.72442]
[1780536936963,79.25,62894.57,0.0,-0.99495,0.0,0.72279]
[1780536937575,79.25,62911.13,0.0,-0.99489,0.0,0.73086]
[1780536938322,79.25,62911.13,0.0,-0.99489,0.0,0.73086]
[1780536938593,79.25,62941.96,0.0,-0.99477,0.0,0.74607]
[1780536939599,79.25,62945.43,0.0,-0.99476,0.0,0.7478]
[1780536941613,79.25,62932.64,0.0,-0.99481,0.0,0.74145]
[1780536942200,79.25,62932.64,0.0,-0.99481,0.0,0.74145]
[1780536942620,79.25,62932.1,0.0,-0.99481,0.0,0.74118]
[1780536943627,79.25,62924.86,0.0,-0.99484,0.0,0.7376]
[1780536944237,79.25,62924.86,0.0,-0.99484,0.0,0.7376]
[1780536944814,79.25,62924.86,0.0,-0.99484,0.0,0.7376]
[1780536944872,79.25,62934.67,0.0,-0.9948,0.0,0.74245]
[1780536945651,79.25,62946.82,0.0,-0.99475,0.0,0.7485]
[1780536946666,79.25,62946.07,0.0,-0.99476,0.0,0.74812]
[1780536947672,79.25,62992.53,0.0,-0.99458,0.0,0.77161]
[1780536948787,79.25,62992.53,0.0,-0.99458,0.0,0.77161]
[1780536948887,79.25,63035.9,0.0,-0.9944,0.0,0.79407]
[1780536949686,79.25,63032.68,0.0,-0.99442,0.0,0.79239]
[1780536950694,79.25,63030.98,0.0,-0.99442,0.0,0.7915]
[1780536952708,79.25,63040.97,0.0,-0.99438,0.0,0.79674]
[1780536953715,79.25,63031.54,0.0,-0.99442,0.0,0.79179]
[1780536954996,79.25,63031.54,0.0,-0.99442,0.0,0.79179]
[1780536954722,79.25,63036.17,0.0,-0.9944,0.0,0.79422]
[1780536955227,79.25,63036.17,0.0,-0.9944,0.0,0.79422]
[1780536955729,79.25,63034.78,0.0,-0.99441,0.0,0.79349]
[1780536956736,79.25,63032.98,0.0,-0.99441,0.0,0.79255]
[1780536957743,79.25,63030.79,0.0,-0.99442,0.0,0.7914]
[1780536958242,79.25,63030.79,0.0,-0.99442,0.0,0.7914]
[1780536958750,79.25,63027.34,0.0,-0.99444,0.0,0.7896]
[1780536959757,79.25,63024.86,0.0,-0.99445,0.0,0.7883]
[1780536960658,79.25,63024.86,0.0,-0.99445,0.0,0.7883]
[1780536960775,79.25,63024.86,0.0,-0.99445,0.0,0.7883]
[1780536960852,79.25,63041.55,0.0,-0.99438,0.0,0.79704]
[1780536962780,79.25,63038.93,0.0,-0.99439,0.0,0.79566]
[1780536963785,79.25,63028.57,0.0,-0.99443,0.0,0.79024]
[1780536964792,79.25,63030.65,0.0,-0.99442,0.0,0.79133]
[1780536965485,79.25,63030.65,0.0,-0.99442,0.0,0.79133]
[1780536965799,79.25,63037.08,0.0,-0.9944,0.0,0.79469]
[1780536966842,79.25,63037.08,0.0,-0.9944,0.0,0.79469]
[1780536967058,79.25,63028.04,0.0,-0.99443,0.0,0.78996]
[1780536967844,79.25,62971.69,0.0,-0.99466,0.0,0.761]
[1780536968852,79.25,62963.78,0.0,-0.99469,0.0,0.757]
[1780536969858,79.25,62947.17,0.0,-0.99475,0.0,0.74867]
[1780536970915,79.25,62947.17,0.0,-0.99475,0.0,0.74867]
[1780536970977,79.25,62952.42,0.0,-0.99473,0.0,0.7513]
[1780536971886,79.25,62967.51,0.0,-0.99467,0.0,0.75888]
[1780536972919,79.25,62983.87,0.0,-0.99461,0.0,0.76718]
[1780536973233,79.25,62983.87,0.0,-0.99461,0.0,0.76718]
[1780536973916,79.25,63007.45,0.0,-0.99452,0.0,0.77927]
[1780536974927,79.25,63004.8,0.0,-0.99453,0.0,0.77791]
[1780536975941,79.25,63000.87,0.0,-0.99454,0.0,0.77588]
[1780536976703,79.25,63000.87,0.0,-0.99454,0.0,0.77588]
[1780536976947,79.25,62997.88,0.0,-0.99456,0.0,0.77435]
[1780536977970,79.25,62988.73,0.0,-0.99459,0.0,0.76966]
[1780536978742,79.25,62988.73,0.0,-0.99459,0.0,0.76966]
[1780536978967,79.25,62987.23,0.0,-0.9946,0.0,0.7689]
[1780536979979,79.25,62990.95,0.0,-0.99458,0.0,0.7708]
[1780536980986,79.25,63000.79,0.0,-0.99454,0.0,0.77584]
[1780536981993,79.25,63004.5,0.0,-0.99453,0.0,0.77775]
[1780536982741,79.25,63004.5,0.0,-0.99453,0.0,0.77775]
[1780536983006,79.25,63003.86,0.0,-0.99453,0.0,0.77742]
[1780536984023,79.25,62997.8,0.0,-0.99456,0.0,0.77431]
[1780536985023,79.25,63001.2,0.0,-0.99454,0.0,0.77605]
[1780536985250,79.25,63001.2,0.0,-0.99454,0.0,0.77605]
[1780536985352,79.25,63001.2,0.0,-0.99454,0.0,0.77605]
[1780536986030,79.25,63005.91,0.0,-0.99452,0.0,0.77848]
[1780536988044,79.25,63002.18,0.0,-0.99454,0.0,0.77656]
[1780536988195,79.25,63002.18,0.0,-0.99454,0.0,0.77656]
[1780536989051,79.25,63015.33,0.0,-0.99449,0.0,0.78335]
[1780536990057,79.25,63016.76,0.0,-0.99448,0.0,0.78409]
[1780536992073,79.25,62991.48,0.0,-0.99459,0.0,0.77016]
[1780536992225,79.25,62991.48,0.0,-0.99459,0.0,0.77016]
[1780536993080,79.25,62983.41,0.0,-0.99462,0.0,0.76605]
[1780536994088,79.25,62976.52,0.0,-0.99465,0.0,0.76255]
[1780536994238,79.25,62976.52,0.0,-0.99465,0.0,0.76255]
[1780536994496,79.25,62976.52,0.0,-0.99465,0.0,0.76255]
[1780536995095,79.25,62973.56,0.0,-0.99466,0.0,0.76105]
[1780536997109,79.25,62968.07,0.0,-0.99468,0.0,0.75827]
[1780536998115,79.25,62913.37,0.0,-0.99489,0.0,0.73108]
[1780536998518,79.25,62913.37,0.0,-0.99489,0.0,0.73108]
[1780536999123,79.25,62955.08,0.0,-0.99473,0.0,0.75174]
[1780536999671,79.25,62955.08,0.0,-0.99473,0.0,0.75174]
[1780537000130,79.25,62960.86,0.0,-0.99471,0.0,0.75464]
[1780537001137,79.25,62966.83,0.0,-0.99468,0.0,0.75765]
[1780537002144,79.25,62969.41,0.0,-0.99467,0.0,0.75895]
[1780537003664,79.25,62964.09,0.0,-0.99469,0.0,0.75627]
[1780537004158,79.25,62959.47,0.0,-0.99471,0.0,0.75394]
[1780537005284,79.25,62958.18,0.0,-0.99472,0.0,0.7533]
[1780537006172,79.25,62966.4,0.0,-0.99469,0.0,0.75743]
[1780537007179,79.25,62969.26,0.0,-0.99467,0.0,0.75887]
[1780537009193,79.25,62961.65,0.0,-0.9947,0.0,0.75504]
[1780537009293,79.25,62961.65,0.0,-0.9947,0.0,0.75504]
[1780537010200,79.25,62957.56,0.0,-0.99472,0.0,0.75299]
[1780537011207,79.25,62953.06,0.0,-0.99474,0.0,0.75073]
[1780537012983,79.25,62953.06,0.0,-0.99474,0.0,0.75073]
[1780537013032,79.25,62932.83,0.0,-0.99481,0.0,0.74066]
[1780537013232,79.25,62922.39,0.0,-0.99485,0.0,0.73551]
[1780537014228,79.25,62907.67,0.0,-0.99491,0.0,0.7283]
[1780537015242,79.25,62903.26,0.0,-0.99493,0.0,0.72615]
[1780537016408,79.25,62903.26,0.0,-0.99493,0.0,0.72615]
[1780537016783,79.25,62903.26,0.0,-0.99493,0.0,0.72615]
[1780537016814,79.25,62905.26,0.0,-0.99492,0.0,0.72712]
[1780537017249,79.25,62908.85,0.0,-0.9949,0.0,0.72887]
[1780537018503,79.25,62908.85,0.0,-0.9949,0.0,0.72887]
[1780537018740,79.25,62908.85,0.0,-0.9949,0.0,0.72887]
[1780537018841,79.25,62915.67,0.0,-0.99488,0.0,0.73221]
[1780537019263,79.25,62919.13,0.0,-0.99487,0.0,0.73391]
[1780537020477,79.25,62919.13,0.0,-0.99487,0.0,0.73391]
[1780537020490,79.25,62917.98,0.0,-0.99487,0.0,0.73334]
[1780537021299,79.25,62936.02,0.0,-0.9948,0.0,0.74224]
[1780537022294,79.25,62961.51,0.0,-0.9947,0.0,0.75497]
[1780537023318,79.25,62963.34,0.0,-0.9947,0.0,0.75589]
[1780537024415,79.25,62963.34,0.0,-0.9947,0.0,0.75589]
[1780537024487,79.25,62962.41,0.0,-0.9947,0.0,0.75542]
[1780537025852,79.25,62962.41,0.0,-0.9947,0.0,0.75542]
[1780537025927,79.25,62960.1,0.0,-0.99471,0.0,0.75426]
[1780537026326,79.25,62977.9,0.0,-0.99464,0.0,0.76325]
[1780537027343,79.25,62976.0,0.0,-0.99465,0.0,0.76228]
[1780537029837,79.25,62973.73,0.0,-0.99466,0.0,0.76113]
[1780537030212,79.25,62973.73,0.0,-0.99466,0.0,0.76113]
[1780537029863,79.25,62966.76,0.0,-0.99468,0.0,0.75761]
[1780537030358,79.25,62967.57,0.0,-0.99468,0.0,0.75802]
[1780537031365,79.25,62953.53,0.0,-0.99474,0.0,0.75097]
[1780537032372,79.25,62952.25,0.0,-0.99474,0.0,0.75033]
[1780537033854,79.25,62952.25,0.0,-0.99474,0.0,0.75033]
[1780537033918,79.25,62941.71,0.0,-0.99478,0.0,0.74507]
[1780537034386,79.25,62943.99,0.0,-0.99477,0.0,0.7462]
[1780537035996,79.25,62943.99,0.0,-0.99477,0.0,0.7462]
[1780537036096,79.25,62952.49,0.0,-0.99474,0.0,0.75045]
[1780537036401,79.25,62940.35,0.0,-0.99479,0.0,0.74439]
[1780537038002,79.25,62940.35,0.0,-0.99479,0.0,0.74439]
[1780537038097,79.25,62937.17,0.0,-0.9948,0.0,0.74281]
[1780537038420,79.25,62933.32,0.0,-0.99481,0.0,0.74091]
[1780537039424,79.25,62925.99,0.0,-0.99484,0.0,0.73728]
[1780537040431,79.25,62909.95,0.0,-0.9949,0.0,0.72941]
[1780537042017,79.25,62909.95,0.0,-0.9949,0.0,0.72941]
[1780537042045,79.25,62900.69,0.0,-0.99494,0.0,0.7249]
[1780537042444,79.25,62905.2,0.0,-0.99492,0.0,0.72709]
[1780537043453,79.25,62901.16,0.0,-0.99493,0.0,0.72513]
[1780537045703,79.25,62910.97,0.0,-0.9949,0.0,0.72991]
[1780537046474,79.25,62907.66,0.0,-0.99491,0.0,0.72829]
[1780537047481,79.25,62905.99,0.0,-0.99492,0.0,0.72748]
[1780537049495,79.25,62907.85,0.0,-0.99491,0.0,0.72839]
[1780537052006,79.25,62908.97,0.0,-0.9949,0.0,0.72893]
[1780537052025,79.25,62911.11,0.0,-0.9949,0.0,0.72911]
[1780537052525,79.25,62918.64,0.0,-0.99487,0.0,0.7328]
[1780537053524,79.25,62922.05,0.0,-0.99486,0.0,0.73447]
[1780537054531,79.25,62924.09,0.0,-0.99485,0.0,0.73547]
[1780537055537,79.25,62918.91,0.0,-0.99487,0.0,0.73293]
[1780537056545,79.25,62914.29,0.0,-0.99489,0.0,0.73067]
[1780537058015,79.25,62914.29,0.0,-0.99489,0.0,0.73067]
[1780537058072,79.25,62901.16,0.0,-0.99494,0.0,0.72426]
[1780537058559,79.25,62886.7,0.0,-0.99499,0.0,0.71727]
[1780537060074,79.25,62886.7,0.0,-0.99499,0.0,0.71727]
[1780537060155,79.25,62873.36,0.0,-0.99504,0.0,0.71086]
[1780537060283,79.25,62873.36,0.0,-0.99504,0.0,0.71086]
[1780537060573,79.25,62860.41,0.0,-0.99509,0.0,0.70469]
[1780537061580,79.25,62855.42,0.0,-0.99511,0.0,0.70232]
[1780537062589,79.25,62850.89,0.0,-0.99512,0.0,0.70018]
[1780537063594,79.25,62840.19,0.0,-0.99516,0.0,0.69514]
[1780537064601,79.25,62839.64,0.0,-0.99516,0.0,0.69489]
[1780537065608,79.25,62841.56,0.0,-0.99516,0.0,0.69579]
[1780537066615,79.25,62832.49,0.0,-0.99519,0.0,0.69154]
[1780537067622,79.25,62815.82,0.0,-0.99525,0.0,0.68378]
[1780537068635,79.25,62821.49,0.0,-0.99523,0.0,0.68641]
[1780537069642,79.25,62820.58,0.0,-0.99523,0.0,0.68599]
[1780537071251,79.25,62820.58,0.0,-0.99523,0.0,0.68599]
[1780537070649,79.25,62817.0,0.0,-0.99524,0.0,0.68433]
[1780537071656,79.25,62810.25,0.0,-0.99527,0.0,0.68121]
[1780537073048,79.25,62810.25,0.0,-0.99527,0.0,0.68121]
[1780537073074,79.25,62809.09,0.0,-0.99527,0.0,0.68067]
[1780537073670,79.25,62811.76,0.0,-0.99526,0.0,0.6819]
[1780537074359,79.25,62811.76,0.0,-0.99526,0.0,0.6819]
[1780537074677,79.25,62801.23,0.0,-0.9953,0.0,0.67705]
[1780537075684,79.25,62805.71,0.0,-0.99528,0.0,0.67911]
[1780537076691,79.25,62811.99,0.0,-0.99526,0.0,0.68201]
[1780537077698,79.25,62813.51,0.0,-0.99526,0.0,0.68271]
[1780537078705,79.25,62815.05,0.0,-0.99525,0.0,0.68342]
[1780537079573,79.25,62815.05,0.0,-0.99525,0.0,0.68342]
[1780537079712,79.25,62801.77,0.0,-0.9953,0.0,0.6773]
[1780537080970,79.25,62801.77,0.0,-0.9953,0.0,0.6773]
[1780537081055,79.25,62792.56,0.0,-0.99533,0.0,0.67308]
[1780537081726,79.25,62779.77,0.0,-0.99537,0.0,0.66726]
[1780537082736,79.25,62777.45,0.0,-0.99538,0.0,0.6662]
[1780537083743,79.25,62767.92,0.0,-0.99541,0.0,0.6619]
[1780537084750,79.25,62760.02,0.0,-0.99544,0.0,0.65835]
[1780537085757,79.25,62757.74,0.0,-0.99545,0.0,0.65732]
[1780537086764,79.25,62763.47,0.0,-0.99543,0.0,0.65989]
[1780537087737,79.25,62763.47,0.0,-0.99543,0.0,0.65989]
[1780537087773,79.25,62761.13,0.0,-0.99544,0.0,0.65884]
[1780537088779,79.25,62754.54,0.0,-0.99546,0.0,0.65589]
[1780537090231,79.25,62754.54,0.0,-0.99546,0.0,0.65589]
[1780537090289,79.25,62747.99,0.0,-0.99548,0.0,0.65297]
[1780537090792,79.25,62746.21,0.0,-0.99549,0.0,0.65217]
[1780537091799,79.25,62750.19,0.0,-0.99547,0.0,0.65395]
[1780537092806,79.25,62747.54,0.0,-0.99548,0.0,0.65277]
[1780537093814,79.25,62740.7,0.0,-0.99551,0.0,0.64973]
[1780537094882,79.25,62740.7,0.0,-0.99551,0.0,0.64973]
[1780537095053,79.25,62740.7,0.0,-0.99551,0.0,0.64973]
[1780537095123,79.25,62728.46,0.0,-0.99555,0.0,0.64431]
[1780537095835,79.25,62743.99,0.0,-0.9955,0.0,0.65119]
[1780537096838,79.25,62744.39,0.0,-0.99549,0.0,0.65136]
[1780537098301,79.25,62744.39,0.0,-0.99549,0.0,0.65136]
[1780537097845,79.25,62708.06,0.0,-0.99562,0.0,0.63538]
[1780537098852,79.25,62778.57,0.0,-0.99538,0.0,0.66671]
[1780537099868,79.25,62788.12,0.0,-0.99535,0.0,0.67105]
[1780537100881,79.25,62781.01,0.0,-0.99537,0.0,0.66782]
[1780537102303,79.25,62781.01,0.0,-0.99537,0.0,0.66782]
[1780537101880,79.25,62779.35,0.0,-0.99538,0.0,0.66707]
[1780537102895,79.25,62767.46,0.0,-0.99542,0.0,0.66169]
[1780537103901,79.25,62756.95,0.0,-0.99545,0.0,0.65697]
[1780537104506,79.25,62756.95,0.0,-0.99545,0.0,0.65697]
[1780537104908,79.25,62765.46,0.0,-0.99542,0.0,0.66079]
[1780537105915,79.25,62763.31,0.0,-0.99543,0.0,0.65982]
[1780537106922,79.25,62761.76,0.0,-0.99544,0.0,0.65913]
[1780537107928,79.25,62757.6,0.0,-0.99545,0.0,0.65726]
[1780537108672,79.25,62757.6,0.0,-0.99545,0.0,0.65726]
[1780537108936,79.25,62756.55,0.0,-0.99545,0.0,0.65679]
[1780537109943,79.25,62760.03,0.0,-0.99544,0.0,0.65835]
[1780537111309,79.25,62760.03,0.0,-0.99544,0.0,0.65835]
[1780537110950,79.25,62765.12,0.0,-0.99542,0.0,0.66064]
[1780537111390,79.25,62765.12,0.0,-0.99542,0.0,0.66064]
[1780537111957,79.25,62788.73,0.0,-0.99535,0.0,0.67064]
[1780537113124,79.25,62788.73,0.0,-0.99535,0.0,0.67064]
[1780537113171,79.27,62791.69,0.0,-0.99533,0.0,0.67308]
[1780537113976,79.27,62767.88,0.0,-0.99541,0.0,0.66227]
[1780537114984,79.27,62768.69,0.0,-0.99541,0.0,0.66287]
[1780537116970,79.27,62767.0,0.0,-0.99541,0.0,0.66223]
[1780537116998,79.27,62780.27,0.0,-0.99537,0.0,0.66823]
[1780537118014,79.27,62788.22,0.0,-0.99534,0.0,0.67185]
[1780537119017,79.27,62790.5,0.0,-0.99533,0.0,0.67289]
[1780537120025,79.27,62792.57,0.0,-0.99532,0.0,0.67384]
[1780537122992,79.27,62794.14,0.0,-0.99532,0.0,0.67456]
[1780537123046,79.27,62793.14,0.0,-0.99532,0.0,0.6741]
[1780537124053,79.27,62812.08,0.0,-0.99525,0.0,0.68281]
[1780537125037,79.27,62812.08,0.0,-0.99525,0.0,0.68281]
[1780537125260,79.27,62812.08,0.0,-0.99525,0.0,0.68281]
[1780537125317,79.27,62810.36,0.0,-0.99526,0.0,0.68202]
[1780537126067,79.27,62807.97,0.0,-0.99527,0.0,0.68091]
[1780537127074,79.27,62806.16,0.0,-0.99528,0.0,0.68008]
[1780537129088,79.27,62810.25,0.0,-0.99526,0.0,0.68197]
[1780537130098,79.27,62813.04,0.0,-0.99525,0.0,0.68326]
[1780537131108,79.27,62822.51,0.0,-0.99522,0.0,0.68765]
[1780537132047,79.27,62822.51,0.0,-0.99522,0.0,0.68765]
[1780537132112,79.27,62836.69,0.0,-0.99517,0.0,0.69427]
[1780537133119,79.27,62833.48,0.0,-0.99518,0.0,0.69277]
[1780537135284,79.27,62835.34,0.0,-0.99517,0.0,0.69364]
[1780537135361,79.27,62841.09,0.0,-0.99515,0.0,0.69634]
[1780537136140,79.27,62841.6,0.0,-0.99515,0.0,0.69658]
[1780537139161,79.27,62836.57,0.0,-0.99517,0.0,0.69422]
[1780537140168,79.27,62843.97,0.0,-0.99514,0.0,0.69769]
[1780537141176,79.27,62830.7,0.0,-0.99519,0.0,0.69147]
[1780537141538,79.27,62830.7,0.0,-0.99519,0.0,0.69147]
[1780537141741,79.27,62830.7,0.0,-0.99519,0.0,0.69147]
[1780537142192,79.27,62813.05,0.0,-0.99525,0.0,0.68326]
[1780537143198,79.27,62807.8,0.0,-0.99527,0.0,0.68084]
[1780537144205,79.27,62819.11,0.0,-0.99523,0.0,0.68607]
[1780537145212,79.27,62823.61,0.0,-0.99521,0.0,0.68816]
[1780537145495,79.27,62823.61,0.0,-0.99521,0.0,0.68816]
[1780537146220,79.27,62817.1,0.0,-0.99524,0.0,0.68514]
[1780537147227,79.27,62814.47,0.0,-0.99525,0.0,0.68392]
[1780537147618,79.27,62814.47,0.0,-0.99525,0.0,0.68392]
[1780537147731,79.27,62814.47,0.0,-0.99525,0.0,0.68392]
[1780537148234,79.27,62764.63,0.0,-0.99542,0.0,0.66116]
[1780537148738,79.27,62764.63,0.0,-0.99542,0.0,0.66116]
[1780537149241,79.27,62803.79,0.0,-0.99528,0.0,0.67899]
[1780537150248,79.27,62804.88,0.0,-0.99528,0.0,0.67949]
[1780537151255,79.27,62805.96,0.0,-0.99528,0.0,0.67999]
[1780537152078,79.27,62805.96,0.0,-0.99528,0.0,0.67999]
[1780537152236,79.27,62805.96,0.0,-0.99528,0.0,0.67999]
[1780537152262,79.27,62812.36,0.0,-0.99525,0.0,0.68294]
[1780537153269,79.27,62816.82,0.0,-0.99524,0.0,0.68501]
[1780537154277,79.27,62818.48,0.0,-0.99523,0.0,0.68578]
[1780537156290,79.27,62820.59,0.0,-0.99522,0.0,0.68676]
[1780537157297,79.27,62822.0,0.0,-0.99522,0.0,0.68741]
[1780537158304,79.27,62825.12,0.0,-0.99521,0.0,0.68886]
[1780537159289,79.27,62825.12,0.0,-0.99521,0.0,0.68886]
[1780537159313,79.27,62828.18,0.0,-0.9952,0.0,0.69029]
[1780537160322,79.27,62832.56,0.0,-0.99518,0.0,0.69234]
[1780537161075,79.27,62832.56,0.0,-0.99518,0.0,0.69234]
[1780537161328,79.27,62824.54,0.0,-0.99521,0.0,0.68859]
[1780537162335,79.27,62821.07,0.0,-0.99522,0.0,0.68698]
[1780537163342,79.27,62823.62,0.0,-0.99521,0.0,0.68817]
[1780537164352,79.27,62830.73,0.0,-0.99519,0.0,0.69148]
[1780537164433,79.27,62830.73,0.0,-0.99519,0.0,0.69148]
[1780537165359,79.27,62839.28,0.0,-0.99516,0.0,0.69549]
[1780537166364,79.27,62845.37,0.0,-0.99514,0.0,0.69835]
[1780537167372,79.27,62826.05,0.0,-0.99521,0.0,0.6893]
[1780537168378,79.27,62817.26,0.0,-0.99524,0.0,0.68521]
[1780537168575,79.27,62817.26,0.0,-0.99524,0.0,0.68521]
[1780537169385,79.27,62798.73,0.0,-0.9953,0.0,0.67666]
[1780537170393,79.27,62790.16,0.0,-0.99533,0.0,0.67274]
[1780537171401,79.27,62802.58,0.0,-0.99529,0.0,0.67761]
[1780537172421,79.27,62812.26,0.0,-0.99526,0.0,0.68207]
[1780537172726,79.27,62812.26,0.0,-0.99526,0.0,0.68207]
[1780537173421,79.27,62828.19,0.0,-0.9952,0.0,0.68946]
[1780537173887,79.27,62828.19,0.0,-0.9952,0.0,0.68946]
[1780537174479,79.27,62831.93,0.0,-0.99519,0.0,0.69121]
[1780537175625,79.27,62820.47,0.0,-0.99523,0.0,0.68587]
[1780537176740,79.27,62820.47,0.0,-0.99523,0.0,0.68587]
[1780537176797,79.27,62818.92,0.0,-0.99524,0.0,0.68515]
[1780537178468,79.27,62827.34,0.0,-0.99521,0.0,0.68907]
[1780537180234,79.27,62824.65,0.0,-0.99522,0.0,0.68781]
[1780537181489,79.27,62813.47,0.0,-0.99526,0.0,0.68263]
[1780537182739,79.27,62813.47,0.0,-0.99526,0.0,0.68263]
[1780537182839,79.27,62800.38,0.0,-0.9953,0.0,0.6766]
[1780537183531,79.28,62796.55,0.0,-0.99531,0.0,0.67494]
[1780537184737,79.28,62796.55,0.0,-0.99531,0.0,0.67494]
[1780537184741,79.28,62786.76,0.0,-0.99535,0.0,0.67057]
[1780537185530,79.3,62772.75,0.0,-0.99539,0.0,0.6653]
[1780537186537,79.32,62766.66,0.0,-0.9954,0.0,0.66373]
[1780537187544,79.34,62764.97,0.0,-0.9954,0.0,0.66418]
[1780537188740,79.34,62764.97,0.0,-0.9954,0.0,0.66418]
[1780537189558,79.38,62769.52,0.0,-0.99536,0.0,0.66861]
[1780537190565,79.4,62767.48,0.0,-0.99536,0.0,0.6688]
[1780537191572,79.42,62771.73,0.0,-0.99534,0.0,0.67184]
[1780537192745,79.42,62771.73,0.0,-0.99534,0.0,0.67184]
[1780537192810,79.43,62791.78,0.0,-0.99526,0.0,0.68209]
[1780537193586,79.49,62797.96,0.0,-0.99521,0.0,0.68848]
[1780537194593,79.55,62796.56,0.0,-0.99519,0.0,0.69137]
[1780537195600,79.61,62794.14,0.0,-0.99517,0.0,0.69379]
[1780537196607,79.61,62788.27,0.0,-0.99519,0.0,0.69112]
[1780537197614,79.62,62742.29,0.0,-0.99535,0.0,0.67006]
[1780537198622,79.63,62741.94,0.0,-0.99534,0.0,0.67096]
[1780537199628,79.65,62778.21,0.0,-0.99521,0.0,0.68866]
[1780537200740,79.65,62778.21,0.0,-0.99521,0.0,0.68866]
[1780537200750,79.71,62773.48,0.0,-0.99519,0.0,0.68999]
[1780537201801,79.71,62785.17,0.0,-0.99515,0.0,0.69544]
[1780537202773,79.71,62785.17,0.0,-0.99515,0.0,0.69544]
[1780537202811,79.77,62784.57,0.0,-0.99513,0.0,0.69872]
[1780537203816,79.77,62805.3,0.0,-0.99505,0.0,0.70855]
[1780537204825,79.83,62810.96,0.0,-0.995,0.0,0.71485]
[1780537205835,79.89,62793.6,0.0,-0.99504,0.0,0.71019]
[1780537206851,79.9,62772.47,0.0,-0.99511,0.0,0.70057]
[1780537207849,79.9,62769.44,0.0,-0.99512,0.0,0.69915]
[1780537208881,79.9,62769.44,0.0,-0.99512,0.0,0.69915]
[1780537208964,79.9,62770.38,0.0,-0.99512,0.0,0.69964]
[1780537212888,79.9,62768.0,0.0,-0.99513,0.0,0.69868]
[1780537212909,79.9,62765.47,0.0,-0.99513,0.0,0.69755]
[1780537213891,79.9,62760.75,0.0,-0.99515,0.0,0.6954]
[1780537214900,79.9,62763.61,0.0,-0.99514,0.0,0.69679]
[1780537215733,79.9,62763.61,0.0,-0.99514,0.0,0.69679]
[1780537215905,79.9,62771.64,0.0,-0.99511,0.0,0.70061]
[1780537216912,79.96,62766.74,0.0,-0.9951,0.0,0.70187]
[1780537219487,80.02,62769.02,0.0,-0.99507,0.0,0.70652]
[1780537219933,80.08,62778.06,0.0,-0.995,0.0,0.71443]
[1780537221518,80.08,62778.06,0.0,-0.995,0.0,0.71443]
[1780537220940,80.14,62785.29,0.0,-0.99495,0.0,0.7215]
[1780537221740,80.14,62785.29,0.0,-0.99495,0.0,0.7215]
[1780537221949,80.14,62787.6,0.0,-0.99494,0.0,0.72262]
[1780537222954,80.2,62782.08,0.0,-0.99493,0.0,0.72359]
[1780537223963,80.26,62796.08,0.0,-0.99485,0.0,0.73401]
[1780537225499,80.26,62796.08,0.0,-0.99485,0.0,0.73401]
[1780537224968,80.26,62806.39,0.0,-0.99481,0.0,0.73904]
[1780537225738,80.26,62806.39,0.0,-0.99481,0.0,0.73904]
[1780537225975,80.26,62808.44,0.0,-0.9948,0.0,0.74004]
[1780537226970,80.26,62808.44,0.0,-0.9948,0.0,0.74004]
[1780537227159,80.26,62808.44,0.0,-0.9948,0.0,0.74004]
[1780537227228,80.32,62819.01,0.0,-0.99474,0.0,0.74894]
[1780537227989,80.32,62821.08,0.0,-0.99473,0.0,0.74996]
[1780537229015,80.38,62817.85,0.0,-0.99471,0.0,0.75208]
[1780537231014,80.5,62819.24,0.0,-0.99465,0.0,0.75934]
[1780537232022,80.56,62809.8,0.0,-0.99466,0.0,0.75838]
[1780537232680,80.56,62809.8,0.0,-0.99466,0.0,0.75838]
[1780537233028,80.56,62802.15,0.0,-0.99469,0.0,0.75495]
[1780537234056,80.57,62788.71,0.0,-0.99473,0.0,0.74868]
[1780537234678,80.57,62788.71,0.0,-0.99473,0.0,0.74868]
[1780537235063,80.57,62784.31,0.0,-0.99475,0.0,0.74652]
[1780537238084,80.57,62789.49,0.0,-0.99473,0.0,0.74944]
[1780537239092,80.57,62797.46,0.0,-0.9947,0.0,0.75338]
[1780537240098,80.58,62802.6,0.0,-0.99467,0.0,0.7563]
[1780537241105,80.59,62798.55,0.0,-0.99469,0.0,0.75467]
[1780537242112,80.59,62794.03,0.0,-0.9947,0.0,0.7528]
[1780537244127,80.6,62790.47,0.0,-0.99471,0.0,0.75142]
[1780537245134,80.6,62788.59,0.0,-0.99472,0.0,0.75049]
[1780537246141,80.6,62798.81,0.0,-0.99468,0.0,0.75555]
[1780537246975,80.6,62798.81,0.0,-0.99468,0.0,0.75555]
[1780537247148,80.6,62805.11,0.0,-0.99466,0.0,0.75868]
[1780537248155,80.6,62772.71,0.0,-0.99478,0.0,0.74269]
[1780537249162,80.66,62820.81,0.0,-0.99457,0.0,0.7703]
[1780537250170,80.72,62815.93,0.0,-0.99455,0.0,0.77161]
[1780537251177,80.72,62814.12,0.0,-0.99456,0.0,0.77108]
[1780537252184,80.73,62826.6,0.0,-0.99451,0.0,0.77777]
[1780537253191,80.73,62830.79,0.0,-0.99449,0.0,0.7799]
[1780537254201,80.73,62828.94,0.0,-0.9945,0.0,0.77896]
[1780537255208,80.74,62824.54,0.0,-0.99451,0.0,0.77711]
[1780537256216,80.74,62826.67,0.0,-0.9945,0.0,0.77857]
[1780537258229,80.74,62832.56,0.0,-0.99448,0.0,0.78157]
[1780537259237,80.74,62832.56,0.0,-0.99448,0.0,0.78157]
[1780537259339,80.75,62836.68,0.0,-0.99446,0.0,0.78406]
[1780537260245,80.75,62843.21,0.0,-0.99443,0.0,0.7874]
[1780537261250,80.75,62845.75,0.0,-0.99442,0.0,0.78909]
[1780537262258,80.76,62838.71,0.0,-0.99444,0.0,0.78587]
[1780537263266,80.77,62844.45,0.0,-0.99442,0.0,0.7892]
[1780537263925,80.77,62844.45,0.0,-0.99442,0.0,0.7892]
[1780537264272,80.77,62859.91,0.0,-0.99436,0.0,0.79717]
[1780537265279,80.77,62866.74,0.0,-0.99433,0.0,0.80071]
[1780537266287,80.77,62859.41,0.0,-0.99436,0.0,0.79691]
[1780537267295,80.83,62852.98,0.0,-0.99435,0.0,0.79744]
[1780537268301,80.83,62859.01,0.0,-0.99433,0.0,0.80057]
[1780537269308,80.83,62857.78,0.0,-0.99433,0.0,0.79993]
[1780537270145,80.83,62857.78,0.0,-0.99433,0.0,0.79993]
[1780537270315,80.88,62865.36,0.0,-0.99427,0.0,0.80775]
[1780537271328,80.94,62891.38,0.0,-0.99413,0.0,0.82539]
[1780537272331,80.94,62907.62,0.0,-0.99407,0.0,0.83407]
[1780537272972,80.94,62907.62,0.0,-0.99407,0.0,0.83407]
[1780537273342,80.94,62910.62,0.0,-0.99405,0.0,0.83568]
[1780537274353,80.94,62896.78,0.0,-0.99411,0.0,0.82827]
[1780537276315,81.0,62895.16,0.0,-0.99409,0.0,0.83136]
[1780537276367,81.0,62888.96,0.0,-0.99411,0.0,0.82805]
[1780537277374,81.01,62893.96,0.0,-0.99409,0.0,0.83112]
[1780537278381,81.01,62891.09,0.0,-0.9941,0.0,0.82959]
[1780537279388,81.01,62885.35,0.0,-0.99412,0.0,0.82653]
[1780537280394,81.01,62878.9,0.0,-0.99415,0.0,0.8231]
[1780537281402,81.01,62883.38,0.0,-0.99413,0.0,0.82548]
[1780537283416,81.02,62879.84,0.0,-0.99414,0.0,0.824]
[1780537284431,81.02,62887.95,0.0,-0.99411,0.0,0.82871]
[1780537285438,81.02,62908.33,0.0,-0.99402,0.0,0.83964]
[1780537286261,81.02,62908.33,0.0,-0.99402,0.0,0.83964]
[1780537286451,81.02,62913.39,0.0,-0.994,0.0,0.84237]
[1780537287465,81.14,62923.81,0.0,-0.99389,0.0,0.85607]
[1780537288084,81.14,62923.81,0.0,-0.99389,0.0,0.85607]
[1780537288427,81.14,62923.81,0.0,-0.99389,0.0,0.85607]
[1780537288471,81.2,62931.41,0.0,-0.99383,0.0,0.86429]
[1780537288741,81.2,62931.41,0.0,-0.99383,0.0,0.86429]
[1780537289478,81.26,62931.92,0.0,-0.99379,0.0,0.86864]
[1780537291492,81.38,62921.77,0.0,-0.99378,0.0,0.87017]
[1780537292499,81.44,62926.73,0.0,-0.99372,0.0,0.87701]
[1780537293506,81.44,62918.79,0.0,-0.99376,0.0,0.8726]
[1780537294513,81.5,62920.03,0.0,-0.99372,0.0,0.87736]
[1780537294742,81.5,62920.03,0.0,-0.99372,0.0,0.87736]
[1780537300555,81.79,62922.12,0.0,-0.99354,0.0,0.8991]
[1780537301567,81.79,62919.43,0.0,-0.99355,0.0,0.89758]
[1780537302410,81.79,62919.43,0.0,-0.99355,0.0,0.89758]
[1780537302571,81.85,62908.27,0.0,-0.99357,0.0,0.89542]
[1780537303578,81.85,62895.23,0.0,-0.99363,0.0,0.88809]
[1780537304585,81.85,62890.36,0.0,-0.99365,0.0,0.88537]
[1780537304737,81.85,62890.36,0.0,-0.99365,0.0,0.88537]
[1780537305592,81.85,62898.28,0.0,-0.99361,0.0,0.8898]
[1780537306599,81.85,62891.37,0.0,-0.99364,0.0,0.88593]
[1780537307606,81.86,62886.2,0.0,-0.99366,0.0,0.88346]
[1780537308613,81.86,62885.24,0.0,-0.99367,0.0,0.88292]
[1780537309619,81.86,62888.77,0.0,-0.99365,0.0,0.8853]
[1780537311635,81.88,62868.85,0.0,-0.99373,0.0,0.87506]
[1780537311776,81.88,62868.85,0.0,-0.99373,0.0,0.87506]
[1780537312121,81.88,62868.85,0.0,-0.99373,0.0,0.87506]
[1780537312642,81.88,62855.14,0.0,-0.99379,0.0,0.8675]
[1780537312949,81.88,62855.14,0.0,-0.99379,0.0,0.8675]
[1780537313235,81.88,62855.14,0.0,-0.99379,0.0,0.8675]
[1780537313649,81.88,62844.84,0.0,-0.99383,0.0,0.86227]
[1780537314656,81.88,62844.28,0.0,-0.99383,0.0,0.86196]
[1780537317679,81.89,62843.08,0.0,-0.99383,0.0,0.86212]
[1780537320526,81.9,62843.07,0.0,-0.99383,0.0,0.86252]
[1780537320621,81.9,62839.01,0.0,-0.99385,0.0,0.8603]
[1780537321035,81.9,62839.01,0.0,-0.99385,0.0,0.8603]
[1780537321253,81.9,62839.01,0.0,-0.99385,0.0,0.8603]
[1780537321316,81.96,62829.07,0.0,-0.99386,0.0,0.8589]
[1780537321711,81.96,62835.16,0.0,-0.99383,0.0,0.86221]
[1780537322722,81.96,62842.78,0.0,-0.9938,0.0,0.86638]
[1780537323725,81.96,62838.97,0.0,-0.99381,0.0,0.8643]
[1780537326629,82.02,62839.08,0.0,-0.99378,0.0,0.86838]
[1780537326632,82.09,62841.23,0.0,-0.99374,0.0,0.87401]
[1780537326947,82.09,62841.23,0.0,-0.99374,0.0,0.87401]
[1780537326952,82.09,62830.02,0.0,-0.99378,0.0,0.86785]
[1780537327753,82.09,62832.46,0.0,-0.99377,0.0,0.86959]
[1780537328760,82.1,62825.66,0.0,-0.9938,0.0,0.86627]
[1780537329767,82.1,62830.39,0.0,-0.99377,0.0,0.86927]
[1780537330775,82.11,62835.09,0.0,-0.99375,0.0,0.87226]
[1780537331782,82.12,62837.52,0.0,-0.99374,0.0,0.87401]
[1780537334806,82.13,62844.43,0.0,-0.9937,0.0,0.87905]
[1780537336184,82.13,62844.43,0.0,-0.9937,0.0,0.87905]
[1780537336222,82.14,62844.45,0.0,-0.99369,0.0,0.87947]
[1780537336820,82.15,62843.28,0.0,-0.99369,0.0,0.87923]
[1780537337827,82.15,62847.38,0.0,-0.99367,0.0,0.88191]
[1780537338834,82.16,62852.13,0.0,-0.99365,0.0,0.88497]
[1780537341370,82.22,62852.3,0.0,-0.99361,0.0,0.88914]
[1780537341499,82.22,62852.3,0.0,-0.99361,0.0,0.88914]
[1780537341546,82.23,62847.24,0.0,-0.99363,0.0,0.88714]
[1780537342862,82.23,62849.46,0.0,-0.99362,0.0,0.88879]
[1780537343869,82.24,62846.95,0.0,-0.99362,0.0,0.88781]
[1780537345323,82.24,62846.95,0.0,-0.99362,0.0,0.88781]
[1780537345489,82.24,62846.95,0.0,-0.99362,0.0,0.88781]
[1780537345567,82.25,62848.03,0.0,-0.99361,0.0,0.88923]
[1780537346238,82.25,62848.03,0.0,-0.99361,0.0,0.88923]
[1780537346285,82.25,62855.77,0.0,-0.99358,0.0,0.89356]
[1780537346890,82.26,62875.27,0.0,-0.99349,0.0,0.90496]
[1780537347897,82.26,62839.57,0.0,-0.99364,0.0,0.88534]
[1780537348904,82.27,62840.36,0.0,-0.99364,0.0,0.88619]
[1780537349912,82.28,62881.94,0.0,-0.99345,0.0,0.91]
[1780537350736,82.28,62881.94,0.0,-0.99345,0.0,0.91]
[1780537350918,82.28,62882.04,0.0,-0.99344,0.0,0.91048]
[1780537351925,82.29,62891.5,0.0,-0.99341,0.0,0.91526]
[1780537352932,82.29,62887.88,0.0,-0.99342,0.0,0.91362]
[1780537354060,82.29,62887.88,0.0,-0.99342,0.0,0.91362]
[1780537354260,82.29,62887.88,0.0,-0.99342,0.0,0.91362]
[1780537354311,82.3,62881.86,0.0,-0.99344,0.0,0.91061]
[1780537355234,82.3,62881.86,0.0,-0.99344,0.0,0.91061]
[1780537355295,82.3,62861.75,0.0,-0.99353,0.0,0.89922]
[1780537355953,82.3,62860.23,0.0,-0.99354,0.0,0.89837]
[1780537357425,82.3,62860.23,0.0,-0.99354,0.0,0.89837]
[1780537357495,82.3,62860.23,0.0,-0.99354,0.0,0.89837]
[1780537357515,82.3,62867.84,0.0,-0.9935,0.0,0.90266]
[1780537357966,82.3,62873.4,0.0,-0.99348,0.0,0.9058]
[1780537358974,82.31,62874.31,0.0,-0.99347,0.0,0.90674]
[1780537359981,82.31,62871.77,0.0,-0.99348,0.0,0.90572]
[1780537361387,82.31,62871.77,0.0,-0.99348,0.0,0.90572]
[1780537361467,82.32,62865.17,0.0,-0.99351,0.0,0.9024]
[1780537362002,82.32,62848.02,0.0,-0.99358,0.0,0.89276]
[1780537363009,82.32,62842.46,0.0,-0.9936,0.0,0.89006]
[1780537364021,82.33,62842.23,0.0,-0.9936,0.0,0.89035]
[1780537365029,82.34,62844.63,0.0,-0.99359,0.0,0.8921]
[1780537366036,82.34,62842.65,0.0,-0.99359,0.0,0.89141]
[1780537368054,82.41,62843.54,0.0,-0.99355,0.0,0.89683]
[1780537369061,82.42,62846.63,0.0,-0.99353,0.0,0.89898]
[1780537370068,82.43,62851.84,0.0,-0.99351,0.0,0.90232]
[1780537371256,82.43,62851.84,0.0,-0.99351,0.0,0.90232]
[1780537371340,82.43,62847.06,0.0,-0.99352,0.0,0.90005]
[1780537372265,82.43,62847.06,0.0,-0.99352,0.0,0.90005]
[1780537372738,82.43,62847.06,0.0,-0.99352,0.0,0.90005]
[1780537373096,82.5,62857.7,0.0,-0.99344,0.0,0.9106]
[1780537374103,82.56,62859.2,0.0,-0.9934,0.0,0.9156]
[1780537376117,82.62,62856.04,0.0,-0.99338,0.0,0.91837]
[1780537377124,82.68,62858.43,0.0,-0.99333,0.0,0.92391]
[1780537378131,82.69,62869.32,0.0,-0.99328,0.0,0.93059]
[1780537379138,82.69,62879.72,0.0,-0.99323,0.0,0.93703]
[1780537380145,82.7,62878.88,0.0,-0.99323,0.0,0.93697]
[1780537381152,82.71,62870.49,0.0,-0.99326,0.0,0.93254]
[1780537382159,82.71,62863.74,0.0,-0.99329,0.0,0.92907]
[1780537383167,82.71,62870.79,0.0,-0.99326,0.0,0.93313]
[1780537384717,82.71,62870.79,0.0,-0.99326,0.0,0.93313]
[1780537384750,82.72,62869.08,0.0,-0.99326,0.0,0.93257]
[1780537385181,82.72,62871.15,0.0,-0.99325,0.0,0.93419]
[1780537386188,82.73,62869.44,0.0,-0.99325,0.0,0.93363]
[1780537387194,82.74,62872.77,0.0,-0.99323,0.0,0.93598]
[1780537388202,82.74,62868.44,0.0,-0.99325,0.0,0.93389]
[1780537390216,82.75,62869.41,0.0,-0.99324,0.0,0.9353]
[1780537391223,82.76,62866.52,0.0,-0.99325,0.0,0.93406]
[1780537392230,82.77,62868.79,0.0,-0.99323,0.0,0.93579]
[1780537393239,82.82,62873.12,0.0,-0.99318,0.0,0.94252]
[1780537396260,83.0,62872.22,0.0,-0.99308,0.0,0.95445]
[1780537397267,83.06,62870.79,0.0,-0.99306,0.0,0.95763]
[1780537398274,83.11,62814.71,0.0,-0.99328,0.0,0.92896]
[1780537399281,83.17,62819.22,0.0,-0.99323,0.0,0.93573]
[1780537400290,83.23,62866.63,0.0,-0.99297,0.0,0.96767]
[1780537401300,83.28,62872.5,0.0,-0.99291,0.0,0.97491]
[1780537402305,83.33,62875.4,0.0,-0.99287,0.0,0.98026]
[1780537403312,83.38,62878.5,0.0,-0.99283,0.0,0.98565]
[1780537406333,83.39,62875.47,0.0,-0.99283,0.0,0.98487]
[1780537407340,83.4,62869.16,0.0,-0.99286,0.0,0.98143]
[1780537408347,83.4,62862.76,0.0,-0.99289,0.0,0.97796]
[1780537409354,83.41,62859.61,0.0,-0.9929,0.0,0.97644]
[1780537410361,83.41,62851.4,0.0,-0.99294,0.0,0.97156]
[1780537411368,83.46,62850.4,0.0,-0.99292,0.0,0.97355]
[1780537412380,83.46,62857.47,0.0,-0.99289,0.0,0.97776]
[1780537413387,83.46,62852.35,0.0,-0.99291,0.0,0.97506]
[1780537414394,83.47,62861.96,0.0,-0.99286,0.0,0.98116]
[1780537415401,83.47,62862.62,0.0,-0.99285,0.0,0.9819]
[1780537416408,83.48,62865.71,0.0,-0.99284,0.0,0.9841]
[1780537417415,83.48,62870.54,0.0,-0.99281,0.0,0.98735]
[1780537418422,83.48,62875.85,0.0,-0.99278,0.0,0.99054]
[1780537419736,83.48,62875.85,0.0,-0.99278,0.0,0.99054]
[1780537419770,83.48,62876.5,0.0,-0.99278,0.0,0.99093]
[1780537421897,83.49,62876.96,0.0,-0.99277,0.0,0.99188]
[1780537422006,83.49,62876.96,0.0,-0.99277,0.0,0.99188]
[1780537423461,83.5,62878.47,0.0,-0.99276,0.0,0.99346]
[1780537424332,83.5,62878.47,0.0,-0.99276,0.0,0.99346]
[1780537424468,83.51,62868.18,0.0,-0.99281,0.0,0.98759]
[1780537425475,83.51,62858.49,0.0,-0.99285,0.0,0.98212]
[1780537426482,83.52,62855.46,0.0,-0.99286,0.0,0.98066]
[1780537427489,83.52,62860.67,0.0,-0.99284,0.0,0.98413]
[1780537428496,83.53,62864.61,0.0,-0.99281,0.0,0.98683]
[1780537429503,83.53,62851.65,0.0,-0.99287,0.0,0.97942]
[1780537430511,83.54,62848.45,0.0,-0.99289,0.0,0.97786]
[1780537431518,83.54,62846.7,0.0,-0.99289,0.0,0.97718]
[1780537432739,83.54,62846.7,0.0,-0.99289,0.0,0.97718]
[1780537433532,83.55,62840.97,0.0,-0.99291,0.0,0.97448]
[1780537434539,83.56,62842.05,0.0,-0.9929,0.0,0.97548]
[1780537435464,83.56,62842.05,0.0,-0.9929,0.0,0.97548]
[1780537435490,83.56,62842.05,0.0,-0.9929,0.0,0.97548]
[1780537436553,83.61,62836.54,0.0,-0.9929,0.0,0.9761]
[1780537437560,83.61,62835.11,0.0,-0.9929,0.0,0.97561]
[1780537438567,83.62,62833.33,0.0,-0.99291,0.0,0.9749]
[1780537439576,83.62,62836.21,0.0,-0.99289,0.0,0.97697]
[1780537440582,83.63,62839.48,0.0,-0.99287,0.0,0.97927]
[1780537442597,83.64,62831.79,0.0,-0.9929,0.0,0.9754]
[1780537443603,83.64,62831.23,0.0,-0.9929,0.0,0.97542]
[1780537444885,83.69,62831.9,0.0,-0.99287,0.0,0.97934]
[1780537444992,83.69,62831.9,0.0,-0.99287,0.0,0.97934]
[1780537445617,83.7,62828.17,0.0,-0.99289,0.0,0.97747]
[1780537446748,83.7,62828.17,0.0,-0.99289,0.0,0.97747]
[1780537446773,83.7,62824.13,0.0,-0.9929,0.0,0.97542]
[1780537447631,83.71,62766.45,0.0,-0.99317,0.0,0.94202]
[1780537448639,83.76,62808.26,0.0,-0.99294,0.0,0.97045]
[1780537449646,83.77,62804.89,0.0,-0.99295,0.0,0.96882]
[1780537451661,83.78,62802.04,0.0,-0.99296,0.0,0.96786]
[1780537454682,83.79,62803.05,0.0,-0.99295,0.0,0.96954]
[1780537455689,83.8,62805.28,0.0,-0.99293,0.0,0.97122]
[1780537456027,83.8,62805.28,0.0,-0.99293,0.0,0.97122]
[1780537456235,83.8,62805.28,0.0,-0.99293,0.0,0.97122]
[1780537456696,83.8,62802.69,0.0,-0.99294,0.0,0.97005]
[1780537457703,83.81,62804.19,0.0,-0.99293,0.0,0.97129]
[1780537459718,83.82,62788.19,0.0,-0.993,0.0,0.96258]
[1780537460725,83.82,62786.68,0.0,-0.99301,0.0,0.96207]
[1780537461732,83.83,62784.6,0.0,-0.99301,0.0,0.96122]
[1780537462739,83.83,62782.16,0.0,-0.99302,0.0,0.96016]
[1780537463107,83.83,62782.16,0.0,-0.99302,0.0,0.96016]
[1780537463746,83.84,62792.04,0.0,-0.99297,0.0,0.96633]
[1780537464753,83.85,62787.72,0.0,-0.99299,0.0,0.96416]
[1780537466828,83.9,62792.95,0.0,-0.99293,0.0,0.97125]
[1780537467547,83.9,62792.95,0.0,-0.99293,0.0,0.97125]
[1780537467779,83.91,62779.64,0.0,-0.99299,0.0,0.96378]
[1780537468787,83.91,62784.33,0.0,-0.99297,0.0,0.9669]
[1780537470733,83.91,62786.08,0.0,-0.99296,0.0,0.96793]
[1780537470801,83.92,62783.34,0.0,-0.99297,0.0,0.96668]
[1780537472815,83.93,62786.31,0.0,-0.99296,0.0,0.96808]
[1780537473822,83.93,62788.97,0.0,-0.99294,0.0,0.97001]
[1780537474829,83.94,62794.18,0.0,-0.99291,0.0,0.97344]
[1780537475839,83.94,62796.52,0.0,-0.9929,0.0,0.97518]
[1780537476846,83.95,62800.36,0.0,-0.99288,0.0,0.9778]
[1780537479911,83.96,62810.1,0.0,-0.99282,0.0,0.98463]
[1780537481905,83.97,62807.61,0.0,-0.99283,0.0,0.98382]
[1780537482912,84.02,62814.87,0.0,-0.99277,0.0,0.99146]
[1780537485938,84.03,62817.11,0.0,-0.99275,0.0,0.99377]
[1780537486945,84.03,62823.04,0.0,-0.99272,0.0,0.99766]
[1780537488964,84.04,62826.3,0.0,-0.9927,0.0,1.00026]
[1780537489971,84.05,62832.22,0.0,-0.99266,0.0,1.00415]
[1780537490983,84.05,62829.15,0.0,-0.99268,0.0,1.00259]
[1780537491990,84.05,62826.31,0.0,-0.99269,0.0,1.00118]
[1780537492997,84.06,62823.82,0.0,-0.9927,0.0,0.99998]
[1780537495380,84.06,62824.04,0.0,-0.99269,0.0,1.00042]
[1780537495494,84.06,62824.04,0.0,-0.99269,0.0,1.00042]
[1780537496021,84.06,62818.34,0.0,-0.99272,0.0,0.99698]
[1780537498035,84.07,62773.71,0.0,-0.99293,0.0,0.97101]
[1780537499043,84.08,62809.7,0.0,-0.99276,0.0,0.99272]
[1780537500054,84.12,62795.43,0.0,-0.9928,0.0,0.9877]
[1780537501111,84.13,62784.8,0.0,-0.99284,0.0,0.98168]
[1780537503968,84.13,62783.65,0.0,-0.99285,0.0,0.981]
[1780537503189,84.13,62780.2,0.0,-0.99287,0.0,0.97895]
[1780537504193,84.13,62793.34,0.0,-0.9928,0.0,0.9871]
[1780537505171,84.14,62812.28,0.0,-0.9927,0.0,0.99913]
[1780537506183,84.15,62824.41,0.0,-0.99264,0.0,1.00677]
[1780537507189,84.19,62819.21,0.0,-0.99264,0.0,1.00653]
[1780537507953,84.19,62819.21,0.0,-0.99264,0.0,1.00653]
[1780537508196,84.19,62811.28,0.0,-0.99268,0.0,1.00203]
[1780537509204,84.2,62815.66,0.0,-0.99266,0.0,1.00498]
[1780537509996,84.2,62815.66,0.0,-0.99266,0.0,1.00498]
[1780537510211,84.2,62814.61,0.0,-0.99266,0.0,1.00464]
[1780537511218,84.24,62818.97,0.0,-0.99261,0.0,1.01023]
[1780537511993,84.24,62818.97,0.0,-0.99261,0.0,1.01023]
[1780537512518,84.24,62818.97,0.0,-0.99261,0.0,1.01023]
[1780537512736,84.24,62818.97,0.0,-0.99261,0.0,1.01023]
[1780537512837,84.28,62824.5,0.0,-0.99256,0.0,1.01645]
[1780537513638,84.28,62824.5,0.0,-0.99256,0.0,1.01645]
[1780537513735,84.28,62824.5,0.0,-0.99256,0.0,1.01645]
[1780537513824,84.32,62824.56,0.0,-0.99254,0.0,1.01923]
[1780537516255,84.33,62820.51,0.0,-0.99255,0.0,1.01756]
[1780537517261,84.33,62812.92,0.0,-0.99259,0.0,1.01321]
[1780537518268,84.33,62808.35,0.0,-0.99261,0.0,1.01071]
[1780537519768,84.33,62808.35,0.0,-0.99261,0.0,1.01071]
[1780537519869,84.34,62812.17,0.0,-0.99259,0.0,1.01332]
[1780537519989,84.34,62812.17,0.0,-0.99259,0.0,1.01332]
[1780537521291,84.38,62824.73,0.0,-0.9925,0.0,1.02406]
[1780537522298,84.38,62840.84,0.0,-0.99242,1e-05,1.03424]
[1780537523305,84.39,62843.16,0.0,-0.9924,1e-05,1.03592]
[1780537524313,84.39,62839.85,0.0,-0.99242,1e-05,1.03412]
[1780537525324,84.39,62835.95,0.0,-0.99243,1e-05,1.03195]
[1780537527333,84.4,62839.0,0.0,-0.99241,1e-05,1.03434]
[1780537529347,84.41,62833.66,0.0,-0.99244,0.0,1.03153]
[1780537530357,84.41,62822.55,0.0,-0.99249,0.0,1.02494]
[1780537531365,84.41,62807.34,0.0,-0.99257,0.0,1.0148]
[1780537532371,84.41,62795.67,0.0,-0.99263,0.0,1.00771]
[1780537533378,84.41,62796.28,0.0,-0.99263,0.0,1.00808]
[1780537535392,84.42,62800.64,0.0,-0.9926,0.0,1.01101]
[1780537538413,84.43,62809.69,0.0,-0.99255,0.0,1.01737]
[1780537539420,84.47,62805.92,0.0,-0.99255,0.0,1.01775]
[1780537540427,84.47,62796.75,0.0,-0.99259,0.0,1.01244]
[1780537541434,84.47,62793.52,0.0,-0.9926,0.0,1.01076]
[1780537542441,84.48,62796.72,0.0,-0.99259,0.0,1.01298]
[1780537545464,84.49,62800.38,0.0,-0.99256,0.0,1.01604]
[1780537547530,84.49,62802.18,0.0,-0.99255,0.0,1.01741]
[1780537547736,84.49,62802.18,0.0,-0.99255,0.0,1.01741]
[1780537547793,84.5,62804.14,0.0,-0.99254,0.0,1.01887]
[1780537548485,84.5,62754.01,0.0,-0.99278,0.0,0.98891]
[1780537549430,84.5,62754.01,0.0,-0.99278,0.0,0.98891]
[1780537549497,84.5,62754.01,0.0,-0.99278,0.0,0.98891]
[1780537549533,84.54,62746.92,0.0,-0.99279,0.0,0.98779]
[1780537551506,84.59,62749.15,0.0,-0.99275,0.0,0.99221]
[1780537553520,84.71,62748.66,0.0,-0.99268,0.0,1.00068]
[1780537555550,84.75,62737.41,0.0,-0.99271,0.0,0.99672]
[1780537556557,84.75,62726.48,0.0,-0.99277,0.0,0.9902]
[1780537557564,84.82,62719.63,0.0,-0.99275,0.0,0.9917]
[1780537558571,84.83,62718.81,0.0,-0.99275,0.0,0.9915]
[1780537559579,84.83,62712.29,0.0,-0.99278,0.0,0.98792]
[1780537560585,84.87,62703.93,0.0,-0.9928,0.0,0.98587]
[1780537561593,84.91,62695.42,0.0,-0.99281,0.0,0.98376]
[1780537562601,84.95,62691.84,0.0,-0.99281,0.0,0.98459]
[1780537563607,84.95,62682.35,0.0,-0.99285,0.0,0.97899]
[1780537564614,85.0,62679.15,0.0,-0.99284,0.0,0.98012]
[1780537565876,85.0,62679.15,0.0,-0.99284,0.0,0.98012]
[1780537565889,85.0,62688.3,0.0,-0.9928,0.0,0.98581]
[1780537566629,85.0,62695.39,0.0,-0.99276,0.0,0.9903]
[1780537567637,85.04,62695.16,0.0,-0.99274,0.0,0.99296]
[1780537568644,85.05,62685.42,0.0,-0.99278,0.0,0.98746]
[1780537569881,85.05,62685.42,0.0,-0.99278,0.0,0.98746]
[1780537569979,85.09,62680.69,0.0,-0.99278,0.0,0.98771]
[1780537571665,85.09,62687.14,0.0,-0.99275,0.0,0.99182]
[1780537572672,85.13,62692.56,0.0,-0.9927,0.0,0.99785]
[1780537573680,85.17,62695.93,0.0,-0.99266,0.0,1.00254]
[1780537574686,85.17,62693.14,0.0,-0.99267,0.0,1.00113]
[1780537575693,85.21,62683.1,0.0,-0.9927,0.0,0.99767]
[1780537576699,85.24,62677.2,0.0,-0.99271,0.0,0.99665]
[1780537577707,85.28,62672.48,0.0,-0.99271,0.0,0.9964]
[1780537578713,85.28,62678.86,0.0,-0.99267,0.0,1.00045]
[1780537581735,85.36,62681.42,0.0,-0.99262,0.0,1.00723]
[1780537583748,85.39,62678.74,0.0,-0.99261,0.0,1.00828]
[1780537584756,85.43,62667.33,0.0,-0.99264,0.0,1.00379]
[1780537585763,85.46,62655.82,0.0,-0.99268,0.0,0.99924]
[1780537586771,85.49,62643.18,0.0,-0.99272,0.0,0.99412]
[1780537587779,85.49,62631.68,0.0,-0.99277,0.0,0.98757]
[1780537588786,85.53,62631.56,0.0,-0.99275,0.0,0.99006]
[1780537589794,85.53,62634.08,0.0,-0.99274,0.0,0.99182]
[1780537590801,85.54,62639.26,0.0,-0.99271,0.0,0.99515]
[1780537591808,85.54,62647.13,0.0,-0.99268,0.0,0.99899]
[1780537592814,85.58,62651.52,0.0,-0.99264,0.0,1.00415]
[1780537593821,85.61,62650.36,0.0,-0.99262,0.0,1.00589]
[1780537594831,85.64,62646.23,0.0,-0.99262,0.0,1.00576]
[1780537595838,85.68,62642.39,0.0,-0.99262,0.0,1.00577]
[1780537596845,85.71,62637.93,0.0,-0.99263,0.0,1.00541]
[1780537597852,85.74,62634.74,0.0,-0.99262,0.0,1.00579]
[1780537598858,85.77,62632.14,0.0,-0.99262,0.0,1.00653]
[1780537599870,85.8,62619.72,0.0,-0.99266,0.0,1.00141]
[1780537600616,85.8,62619.72,0.0,-0.99266,0.0,1.00141]
[1780537600877,85.81,62608.45,0.0,-0.99271,0.0,0.99495]
[1780537601884,85.81,62605.11,0.0,-0.99272,0.0,0.99322]
[1780537602891,85.81,62605.6,0.0,-0.99272,0.0,0.99376]
[1780537603401,85.81,62605.6,0.0,-0.99272,0.0,0.99376]
[1780537605489,85.85,62605.06,0.0,-0.9927,0.0,0.99619]
[1780537606929,85.92,62596.91,0.0,-0.9927,0.0,0.99624]
[1780537607927,85.95,62591.38,0.0,-0.9927,0.0,0.99531]
[1780537608934,85.99,62587.9,0.0,-0.9927,0.0,0.99564]
[1780537609941,85.99,62595.79,0.0,-0.99266,0.0,1.00055]
[1780537610948,86.03,62604.27,0.0,-0.9926,0.0,1.00818]
[1780537611166,86.03,62604.27,0.0,-0.9926,0.0,1.00818]
[1780537611955,86.03,62612.52,0.0,-0.99256,0.0,1.01311]
[1780537612961,86.09,62619.01,0.0,-0.99249,0.0,1.02133]
[1780537613969,86.11,62622.53,0.0,-0.99246,0.0,1.02544]
[1780537614985,86.14,62619.03,0.0,-0.99246,0.0,1.02524]
[1780537615217,86.14,62619.03,0.0,-0.99246,0.0,1.02524]
[1780537615991,86.14,62609.71,0.0,-0.9925,0.0,1.01962]
[1780537616998,86.17,62593.05,0.0,-0.99257,0.0,1.01155]
[1780537617244,86.17,62593.05,0.0,-0.99257,0.0,1.01155]
[1780537618034,86.2,62590.48,0.0,-0.99256,0.0,1.01218]
[1780537619256,86.2,62592.05,0.0,-0.99255,0.0,1.01333]
[1780537620043,86.23,62595.41,0.0,-0.99252,0.0,1.01744]
[1780537621051,86.26,62603.2,0.0,-0.99246,0.0,1.02415]
[1780537622058,86.26,62614.58,0.0,-0.99241,0.0,1.03122]
[1780537623077,86.29,62623.42,0.0,-0.99235,0.0,1.03838]
[1780537624090,86.31,62630.93,0.0,-0.9923,0.0,1.04463]
[1780537625092,86.33,62632.47,0.0,-0.99228,0.0,1.04713]
[1780537627116,86.33,62627.22,0.0,-0.9923,0.0,1.04422]
[1780537628116,86.35,62611.45,0.0,-0.99237,0.0,1.03615]
[1780537629123,86.38,62609.77,0.0,-0.99236,0.0,1.03681]
[1780537630130,86.38,62606.74,0.0,-0.99237,0.0,1.03513]
[1780537631137,86.38,62609.27,0.0,-0.99236,0.0,1.03684]
[1780537632146,86.38,62614.13,0.0,-0.99233,0.0,1.03996]
[1780537633153,86.39,62619.31,0.0,-0.99231,0.0,1.04328]
[1780537634162,86.39,62618.82,0.0,-0.99231,0.0,1.04314]
[1780537635167,86.39,62615.54,0.0,-0.99232,0.0,1.0413]
[1780537636174,86.39,62608.88,0.0,-0.99235,0.0,1.0374]
[1780537637193,86.4,62608.11,0.0,-0.99236,0.0,1.0371]
[1780537638190,86.4,62618.2,0.0,-0.99231,0.0,1.04341]
[1780537639198,86.4,62615.07,0.0,-0.99232,0.0,1.04166]
[1780537642216,86.41,62611.64,0.0,-0.99233,0.0,1.04005]
[1780537643223,86.41,62607.51,0.0,-0.99235,0.0,1.0377]
[1780537644230,86.41,62603.75,0.0,-0.99237,0.0,1.03558]
[1780537645238,86.41,62607.3,0.0,-0.99235,0.0,1.03791]
[1780537646245,86.42,62618.24,0.0,-0.99229,0.0,1.04475]
[1780537647252,86.42,62637.45,0.0,-0.9922,1e-05,1.0567]
[1780537648259,86.42,62604.67,0.0,-0.99236,0.0,1.03677]
[1780537649267,86.42,62645.97,0.0,-0.99215,1e-05,1.06227]
[1780537650274,86.44,62652.59,0.0,-0.99211,1e-05,1.06763]
[1780537651281,86.46,62654.42,0.0,-0.9921,1e-05,1.06878]
[1780537652288,86.47,62647.03,0.0,-0.99212,1e-05,1.06534]
[1780537653295,86.49,62652.27,0.0,-0.99209,1e-05,1.06982]
[1780537654302,86.5,62661.5,0.0,-0.99203,1e-05,1.07672]
[1780537655315,86.52,62653.76,0.0,-0.99206,1e-05,1.0729]
[1780537656319,86.53,62639.61,0.0,-0.99212,1e-05,1.06519]
[1780537657326,86.55,62639.88,0.0,-0.99211,1e-05,1.06659]
[1780537658333,86.56,62642.38,0.0,-0.99209,1e-05,1.06935]
[1780537659340,86.58,62649.54,0.0,-0.99204,1e-05,1.07498]
[1780537660347,86.59,62648.94,0.0,-0.99204,1e-05,1.07567]
[1780537661356,86.61,62644.86,0.0,-0.99205,1e-05,1.07418]
[1780537662363,86.62,62642.2,0.0,-0.99205,1e-05,1.07361]
[1780537663370,86.62,62645.86,0.0,-0.99203,1e-05,1.07601]
[1780537664377,86.63,62657.74,0.0,-0.99197,1e-05,1.08356]
[1780537665384,86.63,62661.69,0.0,-0.99195,1e-05,1.08614]
[1780537666393,86.63,62656.41,0.0,-0.99198,1e-05,1.08291]
[1780537667400,86.63,62650.44,0.0,-0.99201,1e-05,1.07926]
[1780537668407,86.63,62656.32,0.0,-0.99198,1e-05,1.08305]
[1780537669414,86.63,62653.74,0.0,-0.99199,1e-05,1.08153]
[1780537670421,86.63,62650.37,0.0,-0.99201,1e-05,1.07952]
[1780537672435,86.64,62652.69,0.0,-0.99199,1e-05,1.08118]
[1780537674449,86.64,62655.15,0.0,-0.99198,1e-05,1.08292]
[1780537676463,86.64,62653.24,0.0,-0.99199,1e-05,1.08193]
[1780537678390,86.64,62653.32,0.0,-0.99198,1e-05,1.08208]
[1780537678493,86.64,62653.32,0.0,-0.99198,1e-05,1.08208]
[1780537678594,86.64,62658.42,0.0,-0.99196,1e-05,1.08539]
[1780537680278,86.66,62658.72,0.0,-0.99195,1e-05,1.08653]
[1780537680519,86.66,62658.72,0.0,-0.99195,1e-05,1.08653]
[1780537680551,86.67,62655.19,0.0,-0.99196,1e-05,1.08525]
[1780537681507,86.67,62646.16,0.0,-0.992,1e-05,1.07968]
[1780537682514,86.69,62646.0,0.0,-0.992,1e-05,1.08064]
[1780537683521,86.7,62654.01,0.0,-0.99195,1e-05,1.08671]
[1780537684839,86.7,62654.01,0.0,-0.99195,1e-05,1.08671]
[1780537684993,86.7,62654.01,0.0,-0.99195,1e-05,1.08671]
[1780537685066,86.7,62654.23,0.0,-0.99194,1e-05,1.08704]
[1780537685327,86.7,62654.23,0.0,-0.99194,1e-05,1.08704]
[1780537685505,86.7,62654.23,0.0,-0.99194,1e-05,1.08704]
[1780537685538,86.7,62650.98,0.0,-0.99196,1e-05,1.085]
[1780537686545,86.7,62657.81,0.0,-0.99192,1e-05,1.08939]
[1780537687552,86.7,62656.97,0.0,-0.99193,1e-05,1.08896]
[1780537688559,86.72,62642.8,0.0,-0.99199,1e-05,1.08095]
[1780537689569,86.73,62634.38,0.0,-0.99203,1e-05,1.07672]
[1780537690576,86.73,62634.79,0.0,-0.99202,1e-05,1.07709]
[1780537692055,86.73,62632.85,0.0,-0.99203,1e-05,1.07599]
[1780537693603,86.74,62634.74,0.0,-0.99202,1e-05,1.0774]
[1780537696624,86.74,62631.51,0.0,-0.99204,1e-05,1.07572]
[1780537697631,86.74,62580.61,0.0,-0.99229,0.0,1.04445]
[1780537698638,86.75,62627.16,0.0,-0.99205,1e-05,1.07329]
[1780537699645,86.75,62630.61,0.0,-0.99204,1e-05,1.07556]
[1780537700652,86.75,62632.54,0.0,-0.99203,1e-05,1.07688]
[1780537701441,86.75,62632.54,0.0,-0.99203,1e-05,1.07688]
[1780537701496,86.75,62632.54,0.0,-0.99203,1e-05,1.07688]
[1780537702666,86.75,62626.66,0.0,-0.99205,1e-05,1.07344]
[1780537703673,86.75,62620.98,0.0,-0.99208,1e-05,1.07002]
[1780537704681,86.75,62627.1,0.0,-0.99205,1e-05,1.07396]
[1780537705688,86.76,62631.78,0.0,-0.99202,1e-05,1.07699]
[1780537706695,86.76,62635.2,0.0,-0.99201,1e-05,1.07924]
[1780537707677,86.76,62635.2,0.0,-0.99201,1e-05,1.07924]
[1780537707707,86.76,62631.33,0.0,-0.99202,1e-05,1.07693]
[1780537708713,86.76,62628.3,0.0,-0.99204,1e-05,1.07516]
[1780537709720,86.76,62619.8,0.0,-0.99208,1e-05,1.06998]
[1780537710728,86.76,62618.54,0.0,-0.99209,1e-05,1.06933]
[1780537711944,86.76,62618.54,0.0,-0.99209,1e-05,1.06933]
[1780537712017,86.78,62615.8,0.0,-0.9921,1e-05,1.06773]
[1780537713898,86.8,62616.84,0.0,-0.99208,1e-05,1.06964]
[1780537713995,86.8,62616.84,0.0,-0.99208,1e-05,1.06964]
[1780537714053,86.82,62620.72,0.0,-0.99205,1e-05,1.07329]
[1780537714755,86.83,62614.79,0.0,-0.99207,1e-05,1.07078]
[1780537715762,86.85,62611.61,0.0,-0.99208,1e-05,1.07003]
[1780537716769,86.86,62609.77,0.0,-0.99208,1e-05,1.07012]
[1780537717777,86.88,62601.0,0.0,-0.99211,1e-05,1.0659]
[1780537718783,86.88,62592.28,0.0,-0.99215,1e-05,1.06065]
[1780537719790,86.88,62587.98,0.0,-0.99218,1e-05,1.05814]
[1780537720797,86.9,62593.38,0.0,-0.99214,1e-05,1.06289]
[1780537721805,86.91,62610.8,0.0,-0.99205,1e-05,1.07382]
[1780537722846,86.91,62610.8,0.0,-0.99205,1e-05,1.07382]
[1780537722857,86.92,62622.14,0.0,-0.99198,1e-05,1.08206]
[1780537723818,86.94,62621.55,0.0,-0.99197,1e-05,1.0827]
[1780537724829,86.94,62613.59,0.0,-0.99201,1e-05,1.07783]
[1780537725835,86.94,62602.98,0.0,-0.99207,1e-05,1.07133]
[1780537726780,86.94,62602.98,0.0,-0.99207,1e-05,1.07133]
[1780537726866,86.94,62595.74,0.0,-0.9921,1e-05,1.06697]
[1780537727881,86.94,62591.53,0.0,-0.99212,1e-05,1.06449]
[1780537728878,86.94,62586.43,0.0,-0.99215,1e-05,1.06147]
[1780537730892,86.95,62592.8,0.0,-0.99211,1e-05,1.06567]
[1780537732906,86.95,62594.43,0.0,-0.9921,1e-05,1.06694]
[1780537733913,86.95,62599.26,0.0,-0.99208,1e-05,1.07006]
[1780537735931,86.96,62595.48,0.0,-0.99209,1e-05,1.06797]
[1780537736939,86.96,62590.75,0.0,-0.99212,1e-05,1.06516]
[1780537738953,86.96,62584.72,0.0,-0.99214,1e-05,1.0617]
[1780537739961,86.96,62581.02,0.0,-0.99216,1e-05,1.05955]
[1780537741989,86.98,62574.18,0.0,-0.99218,1e-05,1.05687]
[1780537742997,87.0,62567.9,0.0,-0.9922,1e-05,1.05438]
[1780537744111,87.02,62566.93,0.0,-0.9922,1e-05,1.05518]
[1780537745315,87.04,62567.19,0.0,-0.99218,1e-05,1.05678]
[1780537746124,87.06,62564.47,0.0,-0.99219,1e-05,1.05654]
[1780537747132,87.08,62553.5,0.0,-0.99223,0.0,1.05122]
[1780537747440,87.08,62553.5,0.0,-0.99223,0.0,1.05122]
[1780537748139,87.1,62506.68,0.0,-0.99245,0.0,1.02431]
[1780537749146,87.1,62558.29,0.0,-0.99219,1e-05,1.05569]
[1780537750153,87.1,62565.42,0.0,-0.99215,1e-05,1.06026]
[1780537750481,87.1,62565.42,0.0,-0.99215,1e-05,1.06026]
[1780537751167,87.11,62594.13,0.0,-0.99201,1e-05,1.07817]
[1780537752169,87.12,62595.07,0.0,-0.99199,1e-05,1.08011]
[1780537753175,87.12,62585.58,0.0,-0.99204,1e-05,1.07431]
[1780537755189,87.13,62592.83,0.0,-0.992,1e-05,1.07904]
[1780537757207,87.13,62581.63,0.0,-0.99206,1e-05,1.07229]
[1780537758214,87.13,62560.41,0.0,-0.99216,1e-05,1.0593]
[1780537759223,87.13,62544.67,0.0,-0.99224,0.0,1.04978]
[1780537760115,87.13,62544.67,0.0,-0.99224,0.0,1.04978]
[1780537760235,87.14,62531.35,0.0,-0.9923,0.0,1.04183]
[1780537761247,87.14,62526.52,0.0,-0.99233,0.0,1.03906]
[1780537762254,87.14,62523.81,0.0,-0.99234,0.0,1.03742]
[1780537763261,87.14,62517.21,0.0,-0.99237,0.0,1.03362]
[1780537763939,87.14,62517.21,0.0,-0.99237,0.0,1.03362]
[1780537765278,87.15,62518.99,0.0,-0.99236,0.0,1.03505]
[1780537767307,87.15,62524.02,0.0,-0.99233,0.0,1.03845]
[1780537767859,87.15,62524.02,0.0,-0.99233,0.0,1.03845]
[1780537768302,87.16,62485.71,0.0,-0.99252,0.0,1.01587]
[1780537769309,87.16,62484.26,0.0,-0.99252,0.0,1.01501]
[1780537770329,87.16,62494.84,0.0,-0.99247,0.0,1.0213]
[1780537771080,87.16,62494.84,0.0,-0.99247,0.0,1.0213]
[1780537771334,87.19,62523.75,0.0,-0.99232,0.0,1.03978]
[1780537771853,87.19,62523.75,0.0,-0.99232,0.0,1.03978]
[1780537772342,87.19,62511.16,0.0,-0.99238,0.0,1.03236]
[1780537773348,87.21,62501.5,0.0,-0.99241,0.0,1.0284]
[1780537774356,87.24,62485.95,0.0,-0.99247,0.0,1.02101]
[1780537775059,87.24,62485.95,0.0,-0.99247,0.0,1.02101]
[1780537775362,87.24,62477.12,0.0,-0.99251,0.0,1.01577]
[1780537776369,87.25,62474.79,0.0,-0.99252,0.0,1.0148]
[1780537778385,87.25,62478.2,0.0,-0.9925,0.0,1.01725]
[1780537779396,87.26,62483.32,0.0,-0.99248,0.0,1.02051]
[1780537780398,87.28,62479.26,0.0,-0.99248,0.0,1.02012]
[1780537782414,87.29,62481.85,0.0,-0.99246,0.0,1.02207]
[1780537783421,87.29,62483.7,0.0,-0.99245,0.0,1.02337]
[1780537785435,87.3,62479.35,0.0,-0.99247,0.0,1.02118]
[1780537788456,87.31,62481.2,0.0,-0.99245,0.0,1.02289]
[1780537790471,87.31,62478.26,0.0,-0.99247,0.0,1.02154]
[1780537791478,87.32,62482.18,0.0,-0.99244,0.0,1.02408]
[1780537792485,87.32,62492.94,0.0,-0.99239,0.0,1.03071]
[1780537793492,87.32,62497.37,0.0,-0.99237,0.0,1.03355]
[1780537794499,87.32,62506.21,0.0,-0.99232,0.0,1.03906]
[1780537795506,87.32,62511.18,0.0,-0.9923,0.0,1.04206]
[1780537796513,87.32,62510.6,0.0,-0.9923,0.0,1.04171]
[1780537797520,87.32,62501.9,0.0,-0.99234,0.0,1.03646]
[1780537798528,87.32,62452.6,0.0,-0.99258,0.0,1.00711]
[1780537799620,87.32,62452.6,0.0,-0.99258,0.0,1.00711]
[1780537799643,87.32,62491.75,0.0,-0.99239,0.0,1.03036]
[1780537800556,87.32,62477.48,0.0,-0.99246,0.0,1.02184]
[1780537801564,87.32,62475.91,0.0,-0.99247,0.0,1.0209]
[1780537802583,87.32,62463.38,0.0,-0.99253,0.0,1.01347]
[1780537803577,87.32,62463.38,0.0,-0.99253,0.0,1.01347]
[1780537803590,87.32,62460.21,0.0,-0.99255,0.0,1.0116]
[1780537805077,87.32,62460.21,0.0,-0.99255,0.0,1.0116]
[1780537805108,87.36,62455.3,0.0,-0.99255,0.0,1.01101]
[1780537805614,87.36,62437.31,0.0,-0.99264,0.0,1.00044]
[1780537806618,87.36,62446.19,0.0,-0.99259,0.0,1.00586]
[1780537807641,87.36,62468.62,0.0,-0.99248,0.0,1.01934]
[1780537809089,87.36,62468.62,0.0,-0.99248,0.0,1.01934]
[1780537809177,87.37,62490.66,0.0,-0.99237,0.0,1.03272]
[1780537809649,87.37,62495.83,0.0,-0.99235,0.0,1.03603]
[1780537810661,87.37,62505.66,0.0,-0.9923,0.0,1.04196]
[1780537811746,87.37,62505.66,0.0,-0.9923,0.0,1.04196]
[1780537811778,87.37,62524.79,0.0,-0.9922,0.0,1.05376]
[1780537812699,87.39,62535.39,0.0,-0.99213,1e-05,1.06189]
[1780537813681,87.4,62530.91,0.0,-0.99216,1e-05,1.05928]
[1780537814694,87.4,62509.98,0.0,-0.99226,0.0,1.04652]
[1780537815594,87.4,62509.98,0.0,-0.99226,0.0,1.04652]
[1780537816286,87.4,62509.98,0.0,-0.99226,0.0,1.04652]
[1780537816300,87.4,62509.09,0.0,-0.99226,0.0,1.04611]
[1780537816720,87.4,62508.22,0.0,-0.99227,0.0,1.04574]
[1780537817832,87.4,62503.41,0.0,-0.99229,0.0,1.04299]
[1780537818733,87.4,62493.0,0.0,-0.99234,0.0,1.03671]
[1780537819890,87.4,62493.0,0.0,-0.99234,0.0,1.03671]
[1780537820006,87.4,62483.48,0.0,-0.99239,0.0,1.03115]
[1780537820975,87.4,62483.48,0.0,-0.99239,0.0,1.03115]
[1780537821117,87.41,62469.76,0.0,-0.99245,0.0,1.02312]
[1780537821913,87.41,62471.72,0.0,-0.99244,0.0,1.02429]
[1780537823063,87.43,62470.25,0.0,-0.99243,0.0,1.02537]
[1780537823857,87.43,62470.25,0.0,-0.99243,0.0,1.02537]
[1780537824834,87.46,62472.63,0.0,-0.99241,0.0,1.02868]
[1780537825799,87.49,62482.86,0.0,-0.99234,0.0,1.0367]
[1780537826804,87.51,62468.77,0.0,-0.99239,0.0,1.03007]
[1780537827812,87.54,62461.92,0.0,-0.99241,0.0,1.02765]
[1780537828825,87.56,62483.18,0.0,-0.99229,0.0,1.0422]
[1780537830334,87.56,62483.18,0.0,-0.99229,0.0,1.0422]
[1780537830372,87.56,62483.89,0.0,-0.99229,0.0,1.04281]
[1780537830864,87.57,62487.33,0.0,-0.99227,0.0,1.04505]
[1780537831870,87.57,62502.1,0.0,-0.9922,0.0,1.05288]
[1780537832877,87.57,62497.72,0.0,-0.99222,0.0,1.05052]
[1780537834188,87.57,62497.72,0.0,-0.99222,0.0,1.05052]
[1780537834273,87.57,62485.01,0.0,-0.99229,0.0,1.04297]
[1780537834892,87.57,62490.44,0.0,-0.99226,0.0,1.04625]
[1780537835899,87.58,62494.96,0.0,-0.99223,0.0,1.04931]
[1780537838921,87.58,62490.3,0.0,-0.99225,0.0,1.04693]
[1780537841952,87.59,62493.19,0.0,-0.99223,0.0,1.04914]
[1780537843157,87.59,62493.19,0.0,-0.99223,0.0,1.04914]
[1780537843251,87.59,62504.26,0.0,-0.99218,0.0,1.05602]
[1780537843965,87.59,62508.53,0.0,-0.99216,1e-05,1.05876]
[1780537844976,87.59,62503.44,0.0,-0.99218,0.0,1.05579]
[1780537845983,87.6,62495.55,0.0,-0.99222,0.0,1.05112]
[1780537847162,87.6,62495.55,0.0,-0.99222,0.0,1.05112]
[1780537847260,87.6,62492.42,0.0,-0.99223,0.0,1.04937]
[1780537847999,87.6,62449.55,0.0,-0.99244,0.0,1.02376]
[1780537849006,87.63,62488.59,0.0,-0.99223,0.0,1.0491]
[1780537850013,87.65,62471.51,0.0,-0.99231,0.0,1.04022]
[1780537850584,87.65,62471.51,0.0,-0.99231,0.0,1.04022]
[1780537851022,87.67,62459.75,0.0,-0.99235,0.0,1.03475]
[1780537852033,87.67,62445.87,0.0,-0.99242,0.0,1.02662]
[1780537853039,87.67,62439.67,0.0,-0.99245,0.0,1.02294]
[1780537853825,87.67,62439.67,0.0,-0.99245,0.0,1.02294]
[1780537854058,87.67,62433.82,0.0,-0.99247,0.0,1.01966]
[1780537855057,87.7,62428.2,0.0,-0.99248,0.0,1.01826]
[1780537856085,87.73,62421.51,0.0,-0.9925,0.0,1.01626]
[1780537857083,87.76,62415.77,0.0,-0.99251,0.0,1.01485]
[1780537858476,87.76,62415.77,0.0,-0.99251,0.0,1.01485]
[1780537858502,87.79,62408.65,0.0,-0.99253,0.0,1.01265]
[1780537859098,87.79,62401.55,0.0,-0.99256,0.0,1.00868]
[1780537860110,87.82,62400.38,0.0,-0.99255,0.0,1.01009]
[1780537861466,87.82,62400.38,0.0,-0.99255,0.0,1.01009]
[1780537861541,87.85,62404.48,0.0,-0.99251,0.0,1.01457]
[1780537862239,87.85,62400.27,0.0,-0.99253,0.0,1.0123]
[1780537864169,87.85,62403.3,0.0,-0.99252,0.0,1.01408]
[1780537865178,87.88,62413.54,0.0,-0.99245,0.0,1.02215]
[1780537866188,87.88,62408.48,0.0,-0.99247,0.0,1.01935]
[1780537867428,87.88,62408.48,0.0,-0.99247,0.0,1.01935]
[1780537867530,87.91,62395.75,0.0,-0.99252,0.0,1.01389]
[1780537869209,87.94,62383.42,0.0,-0.99256,0.0,1.00864]
[1780537870217,87.97,62377.89,0.0,-0.99257,0.0,1.00736]
[1780537871439,87.97,62377.89,0.0,-0.99257,0.0,1.00736]
[1780537871502,87.97,62377.0,0.0,-0.99257,0.0,1.00726]
[1780537872231,87.97,62373.72,0.0,-0.99259,0.0,1.00534]
[1780537873500,87.97,62373.72,0.0,-0.99259,0.0,1.00534]
[1780537874545,88.01,62375.28,0.0,-0.99256,0.0,1.00859]
[1780537874246,88.01,62372.29,0.0,-0.99257,0.0,1.00685]
[1780537875291,88.04,62368.18,0.0,-0.99258,0.0,1.00651]
[1780537876271,88.07,62358.91,0.0,-0.9926,0.0,1.00316]
[1780537877282,88.07,62362.6,0.0,-0.99258,0.0,1.00552]
[1780537878446,88.07,62362.6,0.0,-0.99258,0.0,1.00552]
[1780537878488,88.1,62377.7,0.0,-0.99249,0.0,1.01653]
[1780537879426,88.1,62377.7,0.0,-0.99249,0.0,1.01653]
[1780537879492,88.1,62394.2,0.0,-0.99241,0.0,1.02647]
[1780537880310,88.1,62401.73,0.0,-0.99237,0.0,1.03095]
[1780537881317,88.13,62395.35,0.0,-0.99239,0.0,1.02892]
[1780537882425,88.13,62395.35,0.0,-0.99239,0.0,1.02892]
[1780537882505,88.13,62376.49,0.0,-0.99248,0.0,1.0181]
[1780537882834,88.13,62376.49,0.0,-0.99248,0.0,1.0181]
[1780537883331,88.14,62380.1,0.0,-0.99246,0.0,1.02043]
[1780537884361,88.16,62391.92,0.0,-0.99239,0.0,1.02929]
[1780537885357,88.16,62383.76,0.0,-0.99243,0.0,1.02445]
[1780537886534,88.16,62383.76,0.0,-0.99243,0.0,1.02445]
[1780537886553,88.16,62353.3,0.0,-0.99257,0.0,1.00672]
[1780537887371,88.17,62344.46,0.0,-0.99261,0.0,1.00196]
[1780537888454,88.2,62326.49,0.0,-0.99268,0.0,0.99371]
[1780537889435,88.23,62298.4,0.0,-0.99279,0.0,0.97987]
[1780537890098,88.23,62298.4,0.0,-0.99279,0.0,0.97987]
[1780537890440,88.27,62280.64,0.0,-0.99285,0.0,0.97226]
[1780537891455,88.27,62275.79,0.0,-0.99288,0.0,0.96844]
[1780537893543,88.27,62273.49,0.0,-0.99289,0.0,0.96741]
[1780537894512,88.31,62270.81,0.0,-0.99288,0.0,0.96857]
[1780537895527,88.31,62283.67,0.0,-0.99282,0.0,0.97585]
[1780537895827,88.31,62283.67,0.0,-0.99282,0.0,0.97585]
[1780537896398,88.31,62283.67,0.0,-0.99282,0.0,0.97585]
[1780537896538,88.39,62303.94,0.0,-0.99268,0.0,0.99258]
[1780537897545,88.42,62311.51,0.0,-0.99263,0.0,0.99919]
[1780537898567,88.45,62283.99,0.0,-0.99274,0.0,0.98547]
[1780537899576,88.45,62354.93,0.0,-0.9924,0.0,1.02673]
[1780537899842,88.45,62354.93,0.0,-0.9924,0.0,1.02673]
[1780537900483,88.45,62354.93,0.0,-0.9924,0.0,1.02673]
[1780537900581,88.49,62370.07,0.0,-0.99231,0.0,1.03812]
[1780537901588,88.49,62373.98,0.0,-0.99229,0.0,1.04076]
[1780537902595,88.49,62395.08,0.0,-0.99218,0.0,1.05358]
[1780537903602,88.49,62406.99,0.0,-0.99212,0.0,1.06091]
[1780537903879,88.49,62406.99,0.0,-0.99212,0.0,1.06091]
[1780537904369,88.49,62406.99,0.0,-0.99212,0.0,1.06091]
[1780537904613,88.5,62408.81,0.0,-0.99211,0.0,1.06212]
[1780537906628,88.5,62415.37,0.0,-0.99208,1e-05,1.06633]
[1780537907637,88.5,62394.51,0.0,-0.99218,0.0,1.05377]
[1780537907884,88.5,62394.51,0.0,-0.99218,0.0,1.05377]
[1780537908498,88.5,62394.51,0.0,-0.99218,0.0,1.05377]
[1780537908648,88.5,62365.51,0.0,-0.99232,0.0,1.03638]
[1780537909655,88.5,62360.08,0.0,-0.99235,0.0,1.0333]
[1780537910666,88.5,62354.81,0.0,-0.99237,0.0,1.03033]
[1780537912127,88.5,62354.81,0.0,-0.99237,0.0,1.03033]
[1780537912572,88.5,62354.81,0.0,-0.99237,0.0,1.03033]
[1780537912668,88.51,62367.95,0.0,-0.99231,0.0,1.03845]
[1780537912679,88.51,62360.48,0.0,-0.99234,0.0,1.034]
[1780537913686,88.51,62363.95,0.0,-0.99232,0.0,1.03622]
[1780537916200,88.51,62363.79,0.0,-0.99232,0.0,1.03628]
[1780537916296,88.52,62359.65,0.0,-0.99234,0.0,1.03396]
[1780537917484,88.52,62359.65,0.0,-0.99234,0.0,1.03396]
[1780537917525,88.52,62344.71,0.0,-0.99241,0.0,1.02528]
[1780537917739,88.52,62326.62,0.0,-0.9925,0.0,1.01465]
[1780537918741,88.52,62313.39,0.0,-0.99256,0.0,1.00712]
[1780537919749,88.52,62296.25,0.0,-0.99264,0.0,0.99738]
[1780537920793,88.52,62314.35,0.0,-0.99256,0.0,1.00787]
[1780537922045,88.52,62330.72,0.0,-0.99248,0.0,1.01744]
[1780537922788,88.53,62324.9,0.0,-0.9925,0.0,1.01423]
[1780537924207,88.53,62324.9,0.0,-0.9925,0.0,1.01423]
[1780537924363,88.53,62310.2,0.0,-0.99257,0.0,1.00603]
[1780537925257,88.53,62310.2,0.0,-0.99257,0.0,1.00603]
[1780537925338,88.53,62315.54,0.0,-0.99254,0.0,1.00934]
[1780537925810,88.53,62305.59,0.0,-0.99259,0.0,1.00356]
[1780537926818,88.54,62297.0,0.0,-0.99263,0.0,0.99899]
[1780537928212,88.54,62297.0,0.0,-0.99263,0.0,0.99899]
[1780537928619,88.54,62297.0,0.0,-0.99263,0.0,0.99899]
[1780537928668,88.54,62290.84,0.0,-0.99265,0.0,0.99565]
[1780537928841,88.54,62294.74,0.0,-0.99264,0.0,0.99789]
[1780537929851,88.54,62321.16,0.0,-0.99251,0.0,1.01324]
[1780537932218,88.54,62321.16,0.0,-0.99251,0.0,1.01324]
[1780537932635,88.54,62321.16,0.0,-0.99251,0.0,1.01324]
[1780537932850,88.54,62331.97,0.0,-0.99246,0.0,1.01958]
[1780537933940,88.54,62344.9,0.0,-0.9924,0.0,1.0272]
[1780537934951,88.54,62336.64,0.0,-0.99244,0.0,1.02232]
[1780537936284,88.54,62336.64,0.0,-0.99244,0.0,1.02232]
[1780537937096,88.54,62336.64,0.0,-0.99244,0.0,1.02232]
[1780537937145,88.54,62316.24,0.0,-0.99253,0.0,1.01037]
[1780537938205,88.54,62299.77,0.0,-0.99261,0.0,1.0008]
[1780537938977,88.54,62289.79,0.0,-0.99266,0.0,0.99504]
[1780537939984,88.54,62297.12,0.0,-0.99262,0.0,0.99927]
[1780537940552,88.54,62297.12,0.0,-0.99262,0.0,0.99927]
[1780537940943,88.54,62297.12,0.0,-0.99262,0.0,0.99927]
[1780537940993,88.54,62311.88,0.0,-0.99256,0.0,1.00783]
[1780537942000,88.54,62301.34,0.0,-0.99261,0.0,1.00171]
[1780537943008,88.55,62274.08,0.0,-0.99273,0.0,0.98622]
[1780537944025,88.55,62265.91,0.0,-0.99277,0.0,0.98156]
[1780537944493,88.55,62265.91,0.0,-0.99277,0.0,0.98156]
[1780537944868,88.55,62265.91,0.0,-0.99277,0.0,0.98156]
[1780537945030,88.55,62272.86,0.0,-0.99273,0.0,0.98576]
[1780537946037,88.59,62294.89,0.0,-0.99261,0.0,1.00086]
[1780537947046,88.62,62309.36,0.0,-0.99252,0.0,1.01159]
[1780537948069,88.62,62268.22,0.0,-0.99272,0.0,0.98802]
[1780537948501,88.62,62268.22,0.0,-0.99272,0.0,0.98802]
[1780537949075,88.65,62317.46,0.0,-0.99247,0.0,1.01844]
[1780537949309,88.65,62317.46,0.0,-0.99247,0.0,1.01844]
[1780537950084,88.68,62327.08,0.0,-0.9924,0.0,1.02638]
[1780537951089,88.68,62323.18,0.0,-0.99243,0.0,1.02297]
[1780537952097,88.68,62315.2,0.0,-0.99247,0.0,1.01845]
[1780537952540,88.68,62315.2,0.0,-0.99247,0.0,1.01845]
[1780537952998,88.68,62315.2,0.0,-0.99247,0.0,1.01845]
[1780537953104,88.68,62311.88,0.0,-0.99248,0.0,1.0165]
[1780537954113,88.69,62308.89,0.0,-0.99249,0.0,1.01493]
[1780537955119,88.69,62299.8,0.0,-0.99254,0.0,1.00981]
[1780537956126,88.69,62309.91,0.0,-0.99249,0.0,1.0159]
[1780537956601,88.69,62309.91,0.0,-0.99249,0.0,1.0159]
[1780537956944,88.69,62309.91,0.0,-0.99249,0.0,1.0159]
[1780537957134,88.69,62330.63,0.0,-0.99238,0.0,1.02827]
[1780537958142,88.7,62339.74,0.0,-0.99234,0.0,1.03385]
[1780537959149,88.7,62345.95,0.0,-0.99231,0.0,1.0377]
[1780537960196,88.7,62343.86,0.0,-0.99232,0.0,1.03661]
[1780537960578,88.7,62343.86,0.0,-0.99232,0.0,1.03661]
[1780537960812,88.7,62343.86,0.0,-0.99232,0.0,1.03661]
[1780537961189,88.7,62340.22,0.0,-0.99233,0.0,1.03459]
[1780537962188,88.71,62363.99,0.0,-0.99222,0.0,1.04893]
[1780537963190,88.71,62380.5,0.0,-0.99213,0.0,1.05903]
[1780537964211,88.71,62396.05,0.0,-0.99205,1e-05,1.0686]
[1780537964596,88.71,62396.05,0.0,-0.99205,1e-05,1.0686]
[1780537965216,88.71,62408.44,0.0,-0.99199,1e-05,1.07628]
[1780537966234,88.71,62398.18,0.0,-0.99204,1e-05,1.0701]
[1780537967295,88.71,62398.18,0.0,-0.99204,1e-05,1.0701]
[1780537967241,88.71,62388.32,0.0,-0.99209,0.0,1.06417]
[1780537968248,88.71,62379.29,0.0,-0.99213,0.0,1.05879]
[1780537969264,88.72,62353.0,0.0,-0.99226,0.0,1.04308]
[1780537970285,88.72,62334.24,0.0,-0.99235,0.0,1.03203]
[1780537971326,88.72,62334.24,0.0,-0.99235,0.0,1.03203]
[1780537971311,88.72,62341.72,0.0,-0.99232,0.0,1.03647]
[1780537972324,88.72,62355.2,0.0,-0.99225,0.0,1.04466]
[1780537973329,88.72,62354.36,0.0,-0.99225,0.0,1.04431]
[1780537973506,88.72,62354.36,0.0,-0.99225,0.0,1.04431]
[1780537973515,88.72,62354.36,0.0,-0.99225,0.0,1.04444]
[1780537974412,88.72,62339.88,0.0,-0.99232,0.0,1.03581]
[1780537975400,88.73,62335.43,0.0,-0.99234,0.0,1.0333]
[1780537976405,88.73,62348.22,0.0,-0.99228,0.0,1.04121]
[1780537977647,88.73,62348.23,0.0,-0.99228,0.0,1.04136]
[1780537978414,88.73,62318.79,0.0,-0.99242,0.0,1.02391]
[1780537979419,88.75,62289.59,0.0,-0.99255,0.0,1.00821]
[1780537980430,88.75,62287.98,0.0,-0.99255,0.0,1.00744]
[1780537981369,88.75,62287.98,0.0,-0.99255,0.0,1.00744]
[1780537981451,88.75,62297.75,0.0,-0.99251,0.0,1.01312]
[1780537982451,88.76,62317.45,0.0,-0.99241,0.0,1.02487]
[1780537983464,88.76,62321.3,0.0,-0.99239,0.0,1.02749]
[1780537984699,88.76,62321.3,0.0,-0.99239,0.0,1.02749]
[1780537984712,88.76,62327.14,0.0,-0.99236,0.0,1.0311]
[1780537985489,88.77,62344.3,0.0,-0.99228,0.0,1.04146]
[1780537986496,88.77,62349.17,0.0,-0.99225,0.0,1.0445]
[1780537987503,88.77,62342.9,0.0,-0.99228,0.0,1.04076]
[1780537988764,88.77,62342.9,0.0,-0.99228,0.0,1.04076]
[1780537988834,88.77,62334.53,0.0,-0.99232,0.0,1.03578]
[1780537990265,88.77,62334.53,0.0,-0.99232,0.0,1.03578]
[1780537990326,88.77,62320.73,0.0,-0.99239,0.0,1.02761]
[1780537990524,88.77,62314.7,0.0,-0.99242,0.0,1.02406]
[1780537991531,88.77,62320.87,0.0,-0.99239,0.0,1.02769]
[1780537992538,88.77,62313.12,0.0,-0.99243,0.0,1.02313]
[1780537993757,88.77,62313.12,0.0,-0.99243,0.0,1.02313]
[1780537993780,88.77,62301.49,0.0,-0.99248,0.0,1.01631]
[1780537994554,88.77,62292.03,0.0,-0.99253,0.0,1.01079]
[1780537995997,88.77,62292.03,0.0,-0.99253,0.0,1.01079]
[1780537996084,88.77,62285.43,0.0,-0.99256,0.0,1.00695]
[1780537996579,88.77,62273.71,0.0,-0.99261,0.0,1.00017]
[1780537998011,88.77,62273.71,0.0,-0.99261,0.0,1.00017]
[1780537998087,88.77,62268.96,0.0,-0.99264,0.0,0.99743]
[1780537998590,88.77,62221.67,0.0,-0.99285,0.0,0.97049]
[1780537999597,88.77,62266.63,0.0,-0.99265,0.0,0.99609]
[1780538000732,88.77,62266.63,0.0,-0.99265,0.0,0.99609]
[1780538000769,88.77,62273.96,0.0,-0.99261,0.0,1.00031]
[1780538002021,88.77,62273.96,0.0,-0.99261,0.0,1.00031]
[1780538002079,88.77,62292.36,0.0,-0.99252,0.0,1.01119]
[1780538003632,88.77,62278.07,0.0,-0.99259,0.0,1.00308]
[1780538005334,88.77,62278.07,0.0,-0.99259,0.0,1.00308]
[1780538005339,88.78,62270.94,0.0,-0.99262,0.0,0.99915]
[1780538005646,88.78,62276.26,0.0,-0.9926,0.0,1.00222]
[1780538006653,88.78,62289.47,0.0,-0.99253,0.0,1.00988]
[1780538007660,88.78,62281.05,0.0,-0.99257,0.0,1.00518]
[1780538008667,88.78,62265.76,0.0,-0.99264,0.0,0.99655]
[1780538009674,88.78,62268.32,0.0,-0.99263,0.0,0.99802]
[1780538011360,88.78,62268.32,0.0,-0.99263,0.0,0.99802]
[1780538011016,88.79,62269.28,0.0,-0.99263,0.0,0.99769]
[1780538011690,88.79,62265.18,0.0,-0.99265,0.0,0.99553]
[1780538013256,88.79,62265.18,0.0,-0.99265,0.0,0.99553]
[1780538013357,88.79,62267.67,0.0,-0.99264,0.0,0.99718]
[1780538013707,88.79,62261.32,0.0,-0.99266,0.0,0.99374]
[1780538015238,88.79,62261.32,0.0,-0.99266,0.0,0.99374]
[1780538015247,88.8,62253.15,0.0,-0.9927,0.0,0.98927]
[1780538015721,88.83,62253.85,0.0,-0.99268,0.0,0.99188]
[1780538016728,88.86,62245.42,0.0,-0.9927,0.0,0.98921]
[1780538017593,88.86,62245.42,0.0,-0.9927,0.0,0.98921]
[1780538017735,88.89,62247.41,0.0,-0.99267,0.0,0.99255]
[1780538018742,88.89,62253.42,0.0,-0.99264,0.0,0.996]
[1780538019748,88.92,62250.75,0.0,-0.99264,0.0,0.99654]
[1780538020756,88.95,62247.13,0.0,-0.99264,0.0,0.99653]
[1780538021594,88.95,62247.13,0.0,-0.99264,0.0,0.99653]
[1780538022772,89.01,62240.93,0.0,-0.99263,0.0,0.99704]
[1780538023738,89.01,62240.93,0.0,-0.99263,0.0,0.99704]
[1780538023777,89.04,62243.4,0.0,-0.9926,0.0,1.00051]
[1780538024799,89.04,62243.4,0.0,-0.9926,0.0,1.00051]
[1780538025795,89.04,62247.06,0.0,-0.99259,0.0,1.00262]
[1780538026802,89.07,62237.84,0.0,-0.99261,0.0,0.99944]
[1780538027809,89.1,62238.66,0.0,-0.99259,0.0,1.0019]
[1780538028795,89.1,62238.66,0.0,-0.99259,0.0,1.0019]
[1780538029023,89.1,62238.66,0.0,-0.99259,0.0,1.0019]
[1780538029063,89.13,62234.32,0.0,-0.9926,0.0,1.00134]
[1780538029824,89.13,62229.38,0.0,-0.99262,0.0,0.9987]
[1780538030830,89.14,62230.78,0.0,-0.99261,0.0,0.9997]
[1780538031837,89.14,62224.55,0.0,-0.99264,0.0,0.99612]
[1780538032804,89.14,62224.55,0.0,-0.99264,0.0,0.99612]
[1780538032847,89.14,62229.13,0.0,-0.99262,0.0,0.99896]
[1780538033931,89.14,62229.13,0.0,-0.99262,0.0,0.99896]
[1780538033986,89.14,62244.75,0.0,-0.99254,0.0,1.00817]
[1780538034862,89.17,62244.44,0.0,-0.99253,0.0,1.00982]
[1780538035867,89.2,62249.81,0.0,-0.99249,0.0,1.01474]
[1780538036904,89.22,62257.26,0.0,-0.99244,0.0,1.0208]
[1780538037489,89.22,62257.26,0.0,-0.99244,0.0,1.0208]
[1780538037900,89.22,62256.05,0.0,-0.99244,0.0,1.02026]
[1780538039174,89.22,62256.05,0.0,-0.99244,0.0,1.02026]
[1780538039207,89.23,62252.19,0.0,-0.99246,0.0,1.01817]
[1780538039921,89.23,62260.44,0.0,-0.99242,0.0,1.02316]
[1780538040929,89.23,62271.34,0.0,-0.99236,0.0,1.02955]
[1780538042073,89.23,62275.36,0.0,-0.99234,0.0,1.03223]
[1780538043282,89.23,62275.36,0.0,-0.99234,0.0,1.03223]
[1780538043450,89.23,62292.79,0.0,-0.99226,0.0,1.04269]
[1780538044345,89.23,62292.79,0.0,-0.99226,0.0,1.04269]
[1780538044448,89.24,62290.01,0.0,-0.99227,0.0,1.04117]
[1780538045048,89.24,62314.23,0.0,-0.99215,0.0,1.05576]
[1780538046046,89.24,62320.68,0.0,-0.99212,0.0,1.05974]
[1780538047064,89.24,62319.61,0.0,-0.99212,0.0,1.05919]
[1780538048379,89.24,62319.61,0.0,-0.99212,0.0,1.05919]
[1780538048408,89.24,62280.86,0.0,-0.99231,0.0,1.03616]
[1780538049164,89.24,62280.86,0.0,-0.99231,0.0,1.03616]
[1780538049260,89.24,62287.74,0.0,-0.99228,0.0,1.04024]
[1780538050088,89.24,62276.48,0.0,-0.99233,0.0,1.03358]
[1780538051097,89.24,62271.65,0.0,-0.99235,0.0,1.03073]
[1780538052104,89.24,62279.25,0.0,-0.99232,0.0,1.03536]
[1780538052660,89.24,62279.25,0.0,-0.99232,0.0,1.03536]
[1780538053112,89.24,62303.16,0.0,-0.9922,0.0,1.04957]
[1780538053791,89.24,62303.16,0.0,-0.9922,0.0,1.04957]
[1780538054118,89.24,62305.93,0.0,-0.99219,0.0,1.05122]
[1780538055126,89.25,62290.83,0.0,-0.99226,0.0,1.04233]
[1780538056133,89.25,62282.31,0.0,-0.9923,0.0,1.03727]
[1780538056875,89.25,62282.31,0.0,-0.9923,0.0,1.03727]
[1780538057140,89.25,62284.82,0.0,-0.99229,0.0,1.03889]
[1780538059154,89.25,62281.22,0.0,-0.9923,0.0,1.03701]
[1780538060161,89.25,62279.06,0.0,-0.99231,0.0,1.03586]
[1780538062321,89.25,62278.55,0.0,-0.99231,0.0,1.03569]
[1780538063183,89.26,62280.75,0.0,-0.9923,0.0,1.03725]
[1780538064190,89.26,62282.64,0.0,-0.99229,0.0,1.03849]
[1780538065197,89.26,62284.77,0.0,-0.99228,0.0,1.03988]
[1780538066204,89.26,62281.72,0.0,-0.99229,0.0,1.03819]
[1780538067211,89.27,62285.14,0.0,-0.99228,0.0,1.04034]
[1780538068218,89.27,62283.12,0.0,-0.99228,0.0,1.03926]
[1780538069226,89.27,62276.56,0.0,-0.99232,0.0,1.0355]
[1780538070233,89.27,62278.66,0.0,-0.9923,0.0,1.03687]
[1780538072247,89.27,62270.7,0.0,-0.99235,0.0,1.03129]
[1780538073254,89.28,62261.9,0.0,-0.99239,0.0,1.02624]
[1780538074263,89.28,62253.44,0.0,-0.99243,0.0,1.02129]
[1780538075271,89.28,62241.2,0.0,-0.99249,0.0,1.01444]
[1780538076279,89.3,62234.3,0.0,-0.99251,0.0,1.01201]
[1780538077285,89.33,62241.61,0.0,-0.99246,0.0,1.01787]
[1780538078292,89.33,62237.38,0.0,-0.99248,0.0,1.01556]
[1780538079299,89.35,62230.49,0.0,-0.9925,0.0,1.01311]
[1780538080306,89.35,62234.11,0.0,-0.99248,0.0,1.01537]
[1780538082320,89.36,62232.42,0.0,-0.99248,0.0,1.0147]
[1780538083332,89.36,62228.93,0.0,-0.9925,0.0,1.01283]
[1780538084364,89.36,62228.93,0.0,-0.9925,0.0,1.01283]
[1780538084394,89.38,62221.72,0.0,-0.99252,0.0,1.01024]
[1780538085347,89.39,62214.67,0.0,-0.99255,0.0,1.00633]
[1780538086357,89.39,62212.34,0.0,-0.99256,0.0,1.00516]
[1780538087364,89.39,62224.64,0.0,-0.9925,0.0,1.01244]
[1780538088440,89.39,62224.64,0.0,-0.9925,0.0,1.01244]
[1780538088510,89.39,62244.5,0.0,-0.9924,0.0,1.02417]
[1780538089379,89.39,62253.24,0.0,-0.99236,0.0,1.02943]
[1780538090385,89.4,62253.35,0.0,-0.99236,0.0,1.02963]
[1780538090846,89.4,62253.35,0.0,-0.99236,0.0,1.02963]
[1780538091392,89.4,62249.46,0.0,-0.99238,0.0,1.02748]
[1780538092504,89.4,62249.46,0.0,-0.99238,0.0,1.02748]
[1780538092549,89.4,62246.11,0.0,-0.99239,0.0,1.02565]
[1780538093406,89.4,62241.67,0.0,-0.99241,0.0,1.02319]
[1780538095423,89.41,62238.8,0.0,-0.99242,0.0,1.0218]
[1780538096250,89.41,62238.8,0.0,-0.99242,0.0,1.0218]
[1780538096443,89.41,62225.99,0.0,-0.99248,0.0,1.01449]
[1780538097449,89.41,62213.17,0.0,-0.99254,0.0,1.00722]
[1780538098456,89.41,62173.71,0.0,-0.99273,0.0,0.98465]
[1780538099463,89.41,62203.51,0.0,-0.99259,0.0,1.00166]
[1780538100218,89.41,62203.51,0.0,-0.99259,0.0,1.00166]
[1780538100478,89.41,62203.37,0.0,-0.99259,0.0,1.00158]
[1780538101488,89.41,62195.88,0.0,-0.99262,0.0,0.99728]
[1780538102250,89.41,62195.88,0.0,-0.99262,0.0,0.99728]
[1780538102497,89.41,62185.01,0.0,-0.99267,0.0,0.99108]
[1780538103504,89.41,62179.3,0.0,-0.9927,0.0,0.98783]
[1780538104519,89.41,62177.46,0.0,-0.99271,0.0,0.98678]
[1780538105531,89.41,62179.77,0.0,-0.9927,0.0,0.9883]
[1780538106541,89.42,62176.08,0.0,-0.99271,0.0,0.9864]
[1780538107166,89.42,62176.08,0.0,-0.99271,0.0,0.9864]
[1780538107548,89.42,62188.18,0.0,-0.99265,0.0,0.99349]
[1780538108558,89.42,62198.27,0.0,-0.99261,0.0,0.99946]
[1780538109565,89.43,62207.26,0.0,-0.99256,0.0,1.0048]
[1780538110580,89.45,62217.72,0.0,-0.9925,0.0,1.01255]
[1780538111185,89.45,62217.72,0.0,-0.9925,0.0,1.01255]
[1780538111585,89.45,62219.29,0.0,-0.99249,0.0,1.01346]
[1780538112590,89.45,62211.13,0.0,-0.99253,0.0,1.00889]
[1780538112803,89.45,62211.13,0.0,-0.99253,0.0,1.00889]
[1780538113610,89.45,62200.57,0.0,-0.99258,0.0,1.00297]
[1780538114609,89.45,62191.71,0.0,-0.99262,0.0,0.99789]
[1780538115618,89.46,62191.62,0.0,-0.99262,0.0,0.99802]
[1780538116069,89.46,62191.62,0.0,-0.99262,0.0,0.99802]
[1780538116624,89.46,62184.06,0.0,-0.99265,0.0,0.99387]
[1780538117632,89.46,62180.69,0.0,-0.99267,0.0,0.99214]
[1780538118249,89.46,62180.69,0.0,-0.99267,0.0,0.99214]
[1780538118649,89.47,62178.05,0.0,-0.99268,0.0,0.99083]
[1780538119834,89.47,62178.05,0.0,-0.99268,0.0,0.99083]
[1780538119923,89.47,62161.09,0.0,-0.99275,0.0,0.9814]
[1780538120866,89.47,62154.87,0.0,-0.99278,0.0,0.97789]
[1780538122269,89.47,62152.6,0.0,-0.99279,0.0,0.97661]
[1780538122782,89.47,62147.12,0.0,-0.99282,0.0,0.97353]
[1780538123875,89.47,62147.12,0.0,-0.99282,0.0,0.97353]
[1780538123981,89.47,62152.64,0.0,-0.99279,0.0,0.97683]
[1780538125914,89.47,62151.07,0.0,-0.9928,0.0,0.97617]
[1780538128901,89.48,62150.39,0.0,-0.99279,0.0,0.97622]
[1780538129003,89.48,62152.32,0.0,-0.99279,0.0,0.97731]
[1780538129748,89.48,62146.93,0.0,-0.99281,0.0,0.97428]
[1780538130755,89.48,62136.21,0.0,-0.99286,0.0,0.96827]
[1780538131762,89.48,62131.86,0.0,-0.99289,0.0,0.96478]
[1780538132712,89.48,62131.86,0.0,-0.99289,0.0,0.96478]
[1780538132771,89.48,62128.71,0.0,-0.9929,0.0,0.96302]
[1780538133775,89.48,62135.61,0.0,-0.99287,0.0,0.96687]
[1780538134783,89.48,62127.08,0.0,-0.99291,0.0,0.96212]
[1780538135791,89.48,62121.75,0.0,-0.99293,0.0,0.9594]
[1780538136710,89.48,62121.75,0.0,-0.99293,0.0,0.9594]
[1780538137279,89.48,62121.75,0.0,-0.99293,0.0,0.9594]
[1780538137357,89.49,62130.99,0.0,-0.99289,0.0,0.96478]
[1780538137804,89.52,62124.18,0.0,-0.9929,0.0,0.96331]
[1780538138811,89.56,62117.63,0.0,-0.99291,0.0,0.962]
[1780538139817,89.59,62115.22,0.0,-0.9929,0.0,0.96301]
[1780538140825,89.63,62112.33,0.0,-0.99289,0.0,0.96373]
[1780538142691,89.63,62112.33,0.0,-0.99289,0.0,0.96373]
[1780538142839,89.7,62118.03,0.0,-0.99283,0.0,0.97149]
[1780538143846,89.73,62138.94,0.0,-0.99271,0.0,0.98543]
[1780538144853,89.73,62137.08,0.0,-0.99272,0.0,0.98457]
[1780538146648,89.73,62137.08,0.0,-0.99272,0.0,0.98457]
[1780538146679,89.79,62127.45,0.0,-0.99273,0.0,0.98309]
[1780538147877,89.79,62111.24,0.0,-0.99281,0.0,0.97418]
[1780538148736,89.79,62111.24,0.0,-0.99281,0.0,0.97418]
[1780538148884,89.83,62165.33,0.0,-0.99254,0.0,1.00699]
[1780538149891,89.83,62161.17,0.0,-0.99256,0.0,1.00476]
[1780538151490,89.83,62161.17,0.0,-0.99256,0.0,1.00476]
[1780538151572,89.85,62158.87,0.0,-0.99255,0.0,1.00504]
[1780538151905,89.88,62146.73,0.0,-0.9926,0.0,0.99969]
[1780538152912,89.9,62141.46,0.0,-0.99261,0.0,0.99837]
[1780538153919,89.9,62144.91,0.0,-0.99259,0.0,1.00051]
[1780538155499,89.9,62144.91,0.0,-0.99259,0.0,1.00051]
[1780538155584,89.91,62151.63,0.0,-0.99256,0.0,1.00453]
[1780538155932,89.91,62149.91,0.0,-0.99256,0.0,1.0037]
[1780538157493,89.91,62149.91,0.0,-0.99256,0.0,1.0037]
[1780538157497,89.91,62151.58,0.0,-0.99255,0.0,1.00482]
[1780538159501,89.91,62152.46,0.0,-0.99255,0.0,1.00549]
[1780538159961,89.92,62149.13,0.0,-0.99256,0.0,1.00391]
[1780538160968,89.92,62145.9,0.0,-0.99257,0.0,1.00222]
[1780538161987,89.94,62139.1,0.0,-0.99259,0.0,1.0]
[1780538162993,89.97,62123.2,0.0,-0.99265,0.0,0.99265]
[1780538165023,90.02,62126.6,0.0,-0.99261,0.0,0.99821]
[1780538166354,90.03,62135.56,0.0,-0.99256,0.0,1.0035]
[1780538167037,90.05,62129.63,0.0,-0.99258,0.0,1.00175]
[1780538168044,90.07,62121.18,0.0,-0.9926,0.0,0.9986]
[1780538169052,90.08,62126.23,0.0,-0.99258,0.0,1.00166]
[1780538170060,90.08,62144.98,0.0,-0.99249,0.0,1.01258]
[1780538171067,90.1,62145.63,0.0,-0.99247,0.0,1.01446]
[1780538172077,90.12,62140.59,0.0,-0.99248,0.0,1.01303]
[1780538173081,90.12,62141.12,0.0,-0.99248,0.0,1.01349]
[1780538174088,90.13,62137.37,0.0,-0.9925,0.0,1.01148]
[1780538175142,90.13,62140.93,0.0,-0.99248,0.0,1.01368]
[1780538176142,90.13,62130.57,0.0,-0.99252,0.0,1.00788]
[1780538177149,90.13,62123.73,0.0,-0.99256,0.0,1.00412]
[1780538178158,90.14,62120.94,0.0,-0.99257,0.0,1.00269]
[1780538180171,90.14,62117.83,0.0,-0.99258,0.0,1.00126]
[1780538185206,90.15,62116.39,0.0,-0.99258,0.0,1.00129]
[1780538186214,90.16,62118.7,0.0,-0.99257,0.0,1.00279]
[1780538187222,90.16,62121.12,0.0,-0.99255,0.0,1.00434]
[1780538191250,90.17,62124.12,0.0,-0.99254,0.0,1.00562]
[1780538192257,90.17,62130.09,0.0,-0.99251,0.0,1.00921]
[1780538193267,90.17,62137.4,0.0,-0.99248,0.0,1.01358]
[1780538194272,90.18,62140.41,0.0,-0.99246,0.0,1.01546]
[1780538194849,90.18,62140.41,0.0,-0.99246,0.0,1.01546]
[1780538195280,90.18,62151.04,0.0,-0.99241,0.0,1.02176]
[1780538196287,90.18,62165.11,0.0,-0.99234,0.0,1.03009]
[1780538197294,90.18,62171.96,0.0,-0.99231,0.0,1.03422]
[1780538198714,90.18,62171.96,0.0,-0.99231,0.0,1.03422]
[1780538198306,90.18,62125.23,0.0,-0.99253,0.0,1.00726]
[1780538199312,90.19,62174.64,0.0,-0.99229,0.0,1.03607]
[1780538200319,90.19,62178.81,0.0,-0.99227,0.0,1.03863]
[1780538201125,90.19,62178.81,0.0,-0.99227,0.0,1.03863]
[1780538201326,90.2,62172.33,0.0,-0.99229,0.0,1.03591]
[1780538202333,90.2,62170.05,0.0,-0.9923,0.0,1.03457]
[1780538203340,90.2,62172.55,0.0,-0.99229,0.0,1.03615]
[1780538204736,90.2,62172.55,0.0,-0.99229,0.0,1.03615]
[1780538205355,90.21,62164.26,0.0,-0.99233,0.0,1.03153]
[1780538206741,90.21,62164.26,0.0,-0.99233,0.0,1.03153]
[1780538206794,90.21,62165.51,0.0,-0.99232,0.0,1.0325]
[1780538207370,90.21,62170.25,0.0,-0.9923,0.0,1.03527]
[1780538208379,90.21,62180.59,0.0,-0.99225,0.0,1.04146]
[1780538209386,90.21,62185.47,0.0,-0.99222,0.0,1.04444]
[1780538210392,90.22,62188.14,0.0,-0.99221,0.0,1.04612]
[1780538213414,90.22,62190.76,0.0,-0.99219,0.0,1.04796]
[1780538214421,90.22,62187.97,0.0,-0.99221,0.0,1.04641]
[1780538215428,90.22,62182.26,0.0,-0.99223,0.0,1.04313]
[1780538216435,90.22,62171.33,0.0,-0.99229,0.0,1.03681]
[1780538217442,90.23,62166.4,0.0,-0.99231,0.0,1.03403]
[1780538218524,90.23,62166.4,0.0,-0.99231,0.0,1.03403]
[1780538218589,90.23,62163.25,0.0,-0.99232,0.0,1.03231]
[1780538219456,90.23,62151.83,0.0,-0.99238,0.0,1.02577]
[1780538220470,90.23,62132.2,0.0,-0.99247,0.0,1.01454]
[1780538221476,90.23,62139.13,0.0,-0.99243,0.0,1.01869]
[1780538222534,90.23,62139.13,0.0,-0.99243,0.0,1.01869]
[1780538222557,90.23,62160.13,0.0,-0.99233,0.0,1.0309]
[1780538223494,90.24,62172.7,0.0,-0.99227,0.0,1.03838]
[1780538224513,90.24,62182.72,0.0,-0.99222,0.0,1.04428]
[1780538225515,90.24,62198.58,0.0,-0.99215,0.0,1.05378]
[1780538226340,90.24,62198.58,0.0,-0.99215,0.0,1.05378]
[1780538226522,90.24,62217.74,0.0,-0.99205,0.0,1.0653]
[1780538227528,90.25,62221.7,0.0,-0.99203,0.0,1.06834]
[1780538228535,90.25,62217.27,0.0,-0.99205,0.0,1.06569]
[1780538229017,90.25,62217.27,0.0,-0.99205,0.0,1.06569]
[1780538229547,90.25,62215.27,0.0,-0.99206,0.0,1.06455]
[1780538230556,90.25,62231.73,0.0,-0.99197,0.0,1.07452]
[1780538231740,90.25,62231.73,0.0,-0.99197,0.0,1.07452]
[1780538231843,90.25,62235.65,0.0,-0.99195,0.0,1.07696]
[1780538232567,90.25,62221.75,0.0,-0.99202,0.0,1.06863]
[1780538233576,90.25,62207.02,0.0,-0.9921,0.0,1.05985]
[1780538234147,90.25,62207.02,0.0,-0.9921,0.0,1.05985]
[1780538234583,90.25,62208.11,0.0,-0.99209,0.0,1.06057]
[1780538235590,90.25,62203.98,0.0,-0.99211,0.0,1.05818]
[1780538236613,90.26,62205.66,0.0,-0.9921,0.0,1.05926]
[1780538237632,90.26,62207.64,0.0,-0.99209,0.0,1.06052]
[1780538238219,90.26,62207.64,0.0,-0.99209,0.0,1.06052]
[1780538238629,90.26,62229.39,0.0,-0.99198,0.0,1.07365]
[1780538239636,90.26,62246.38,0.0,-0.9919,1e-05,1.08402]
[1780538240643,90.26,62247.57,0.0,-0.99189,1e-05,1.0848]
[1780538241665,90.26,62245.1,0.0,-0.9919,1e-05,1.08333]
[1780538242177,90.26,62245.1,0.0,-0.9919,1e-05,1.08333]
[1780538242666,90.26,62249.74,0.0,-0.99188,1e-05,1.08619]
[1780538243673,90.26,62256.19,0.0,-0.99184,1e-05,1.09016]
[1780538244237,90.26,62256.19,0.0,-0.99184,1e-05,1.09016]
[1780538244680,90.26,62267.23,0.0,-0.99179,1e-05,1.09695]
[1780538245687,90.26,62285.57,0.0,-0.99169,1e-05,1.10828]
[1780538246727,90.26,62285.57,0.0,-0.99169,1e-05,1.10828]
[1780538246754,90.26,62290.12,0.0,-0.99167,1e-05,1.11111]
[1780538247707,90.26,62290.86,0.0,-0.99167,1e-05,1.11156]
[1780538248728,90.26,62282.75,0.0,-0.99171,1e-05,1.10652]
[1780538249736,90.26,62282.75,0.0,-0.99171,1e-05,1.10652]
[1780538249824,90.26,62264.33,0.0,-0.9918,1e-05,1.09517]
[1780538250375,90.26,62264.33,0.0,-0.9918,1e-05,1.09517]
[1780538250740,90.26,62263.5,0.0,-0.99181,1e-05,1.09466]
[1780538251760,90.26,62265.09,0.0,-0.99181,1e-05,1.09448]
[1780538252763,90.26,62243.88,0.0,-0.99191,1e-05,1.08154]
[1780538253709,90.26,62243.88,0.0,-0.99191,1e-05,1.08154]
[1780538253771,90.26,62236.83,0.0,-0.99195,0.0,1.07729]
[1780538254778,90.26,62232.37,0.0,-0.99197,0.0,1.07463]
[1780538255738,90.26,62232.37,0.0,-0.99197,0.0,1.07463]
[1780538255786,90.26,62227.99,0.0,-0.99199,0.0,1.07204]
[1780538256793,90.26,62219.72,0.0,-0.99203,0.0,1.06711]
[1780538257800,90.26,62213.47,0.0,-0.99206,0.0,1.06342]
[1780538258807,90.27,62200.69,0.0,-0.99213,0.0,1.05586]
[1780538259013,90.27,62200.69,0.0,-0.99213,0.0,1.05586]
[1780538259814,90.27,62191.6,0.0,-0.99217,0.0,1.05053]
[1780538260821,90.27,62182.2,0.0,-0.99222,0.0,1.04505]
[1780538261829,90.27,62171.23,0.0,-0.99227,0.0,1.03859]
[1780538262835,90.28,62168.14,0.0,-0.99227,0.0,1.0379]
[1780538264849,90.29,62169.94,0.0,-0.99226,0.0,1.03919]
[1780538268877,90.29,62166.98,0.0,-0.99227,0.0,1.0379]
[1780538269884,90.29,62165.31,0.0,-0.99228,0.0,1.03703]
[1780538270891,90.31,62161.73,0.0,-0.99229,0.0,1.03607]
[1780538271898,90.33,62159.25,0.0,-0.99229,0.0,1.03577]
[1780538272905,90.34,62167.6,0.0,-0.99224,0.0,1.04183]
[1780538273912,90.36,62173.34,0.0,-0.9922,0.0,1.04626]
[1780538274919,90.37,62178.18,0.0,-0.99217,0.0,1.05009]
[1780538275926,90.39,62181.52,0.0,-0.99215,0.0,1.05297]
[1780538276935,90.39,62188.6,0.0,-0.99211,0.0,1.05726]
[1780538277941,90.4,62200.27,0.0,-0.99205,0.0,1.065]
[1780538278983,90.4,62207.7,0.0,-0.99201,0.0,1.06952]
[1780538279965,90.4,62216.06,0.0,-0.99197,0.0,1.07461]
[1780538280982,90.41,62216.91,0.0,-0.99196,0.0,1.07559]
[1780538281987,90.41,62224.38,0.0,-0.99192,1e-05,1.08057]
[1780538283073,90.41,62229.92,0.0,-0.99189,1e-05,1.08393]
[1780538284016,90.41,62231.06,0.0,-0.99189,1e-05,1.08469]
[1780538285283,90.41,62231.06,0.0,-0.99189,1e-05,1.08469]
[1780538285346,90.41,62228.22,0.0,-0.9919,1e-05,1.083]
[1780538286036,90.42,62210.51,0.0,-0.99199,0.0,1.07233]
[1780538287044,90.42,62213.81,0.0,-0.99197,0.0,1.07437]
[1780538288060,90.42,62223.69,0.0,-0.99192,1e-05,1.08038]
[1780538289281,90.42,62223.69,0.0,-0.99192,1e-05,1.08038]
[1780538289303,90.42,62216.11,0.0,-0.99196,0.0,1.07618]
[1780538290066,90.42,62217.87,0.0,-0.99195,0.0,1.07729]
[1780538291501,90.42,62217.87,0.0,-0.99195,0.0,1.07729]
[1780538292080,90.43,62208.27,0.0,-0.99199,0.0,1.07197]
[1780538293087,90.43,62210.96,0.0,-0.99198,0.0,1.07365]
[1780538295101,90.44,62207.22,0.0,-0.99199,0.0,1.07191]
[1780538296108,90.44,62197.69,0.0,-0.99204,0.0,1.06625]
[1780538297115,90.44,62190.55,0.0,-0.99207,0.0,1.06204]
[1780538298123,90.45,62126.65,0.0,-0.99238,0.0,1.02511]
[1780538299128,90.47,62162.99,0.0,-0.99219,0.0,1.04767]
[1780538300139,90.48,62163.52,0.0,-0.99218,0.0,1.0489]
[1780538301144,90.49,62165.96,0.0,-0.99216,0.0,1.05123]
[1780538302151,90.51,62171.1,0.0,-0.99213,0.0,1.05512]
[1780538304165,90.52,62170.94,0.0,-0.99212,0.0,1.05587]
[1780538305185,90.52,62170.94,0.0,-0.99212,0.0,1.05587]
[1780538305265,90.52,62175.45,0.0,-0.9921,0.0,1.05863]
[1780538306182,90.52,62186.29,0.0,-0.99205,0.0,1.06516]
[1780538307189,90.52,62184.07,0.0,-0.99206,0.0,1.0639]
[1780538308201,90.52,62180.09,0.0,-0.99208,0.0,1.06158]
[1780538309216,90.52,62180.09,0.0,-0.99208,0.0,1.06158]
[1780538309301,90.52,62173.53,0.0,-0.99211,0.0,1.05768]
[1780538310215,90.53,62162.34,0.0,-0.99216,0.0,1.05176]
[1780538311222,90.53,62166.18,0.0,-0.99215,0.0,1.0529]
[1780538312229,90.54,62164.99,0.0,-0.99214,0.0,1.05309]
[1780538313236,90.56,62161.81,0.0,-0.99215,0.0,1.052]
[1780538317264,90.58,62165.06,0.0,-0.99212,0.0,1.05567]
[1780538319278,90.58,62168.7,0.0,-0.9921,0.0,1.05798]
[1780538320285,90.58,62173.02,0.0,-0.99208,0.0,1.06062]
[1780538322299,90.59,62170.39,0.0,-0.99209,0.0,1.05919]
[1780538323306,90.59,62165.84,0.0,-0.99211,0.0,1.05655]
[1780538324313,90.59,62155.4,0.0,-0.99216,0.0,1.05044]
[1780538325320,90.6,62153.23,0.0,-0.99217,0.0,1.04998]
[1780538326327,90.6,62158.04,0.0,-0.99214,0.0,1.05291]
[1780538327337,90.6,62147.4,0.0,-0.9922,0.0,1.0467]
[1780538328344,90.61,62130.81,0.0,-0.99227,0.0,1.03784]
[1780538329351,90.63,62123.71,0.0,-0.99229,0.0,1.03472]
[1780538330358,90.65,62121.23,0.0,-0.9923,0.0,1.03435]
[1780538331366,90.66,62124.36,0.0,-0.99227,0.0,1.03726]
[1780538333861,90.68,62124.14,0.0,-0.99226,0.0,1.03816]
[1780538333928,90.69,62112.57,0.0,-0.99231,0.0,1.03241]
[1780538334404,90.71,62093.5,0.0,-0.99239,0.0,1.02246]
[1780538335417,90.71,62082.69,0.0,-0.99244,0.0,1.01636]
[1780538336878,90.71,62082.69,0.0,-0.99244,0.0,1.01636]
[1780538336934,90.71,62083.72,0.0,-0.99244,0.0,1.01709]
[1780538338995,90.73,62083.62,0.0,-0.99243,0.0,1.0184]
[1780538339003,90.75,62085.9,0.0,-0.9924,0.0,1.02104]
[1780538340910,90.77,62085.21,0.0,-0.9924,0.0,1.02193]
[1780538340974,90.77,62090.08,0.0,-0.99237,0.0,1.02487]
[1780538341473,90.77,62108.13,0.0,-0.99228,0.0,1.03548]
[1780538342479,90.77,62131.2,0.0,-0.99217,0.0,1.04911]
[1780538343514,90.79,62151.73,0.0,-0.99207,0.0,1.06207]
[1780538344420,90.79,62151.73,0.0,-0.99207,0.0,1.06207]
[1780538344506,90.79,62180.1,0.0,-0.99192,0.0,1.07913]
[1780538345511,90.79,62193.68,0.0,-0.99185,1e-05,1.08762]
[1780538346519,90.79,62216.61,0.0,-0.99174,1e-05,1.10174]
[1780538347665,90.79,62216.61,0.0,-0.99174,1e-05,1.10174]
[1780538347766,90.79,62217.38,0.0,-0.99173,1e-05,1.1021]
[1780538348532,90.79,62158.38,0.0,-0.99203,0.0,1.06628]
[1780538349299,90.79,62158.38,0.0,-0.99203,0.0,1.06628]
[1780538349539,90.79,62147.25,0.0,-0.99209,0.0,1.05965]
[1780538350547,90.79,62137.74,0.0,-0.99213,0.0,1.05401]
[1780538351554,90.79,62130.24,0.0,-0.99217,0.0,1.04958]
[1780538352561,90.79,62134.27,0.0,-0.99215,0.0,1.05196]
[1780538353262,90.79,62134.27,0.0,-0.99215,0.0,1.05196]
[1780538353570,90.79,62139.13,0.0,-0.99213,0.0,1.05483]
[1780538354575,90.79,62142.87,0.0,-0.99211,0.0,1.05705]
[1780538355500,90.79,62142.87,0.0,-0.99211,0.0,1.05705]
[1780538355582,90.79,62147.45,0.0,-0.99208,0.0,1.05977]
[1780538356589,90.79,62150.38,0.0,-0.99207,0.0,1.06151]
[1780538357596,90.79,62145.82,0.0,-0.99209,0.0,1.0588]
[1780538358603,90.79,62139.59,0.0,-0.99212,0.0,1.05511]
[1780538359497,90.79,62139.59,0.0,-0.99212,0.0,1.05511]
[1780538359612,90.79,62143.43,0.0,-0.9921,0.0,1.05738]
[1780538360618,90.79,62147.06,0.0,-0.99209,0.0,1.05954]
[1780538363032,90.8,62146.27,0.0,-0.99209,0.0,1.05954]
[1780538363141,90.81,62137.65,0.0,-0.99212,0.0,1.05542]
[1780538363640,90.81,62120.66,0.0,-0.9922,0.0,1.0454]
[1780538364647,90.81,62114.61,0.0,-0.99223,0.0,1.04192]
[1780538365660,90.81,62110.14,0.0,-0.99225,0.0,1.03938]
[1780538367043,90.81,62110.14,0.0,-0.99225,0.0,1.03938]
[1780538367668,90.81,62105.42,0.0,-0.99227,0.0,1.03677]
[1780538368674,90.82,62095.55,0.0,-0.99232,0.0,1.03111]
[1780538369254,90.82,62095.55,0.0,-0.99232,0.0,1.03111]
[1780538369682,90.83,62092.63,0.0,-0.99233,0.0,1.03031]
[1780538370689,90.84,62089.39,0.0,-0.99233,0.0,1.02933]
[1780538372703,90.86,62092.2,0.0,-0.99232,0.0,1.03083]
[1780538374718,90.88,62096.63,0.0,-0.99228,0.0,1.03512]
[1780538375726,90.88,62080.63,0.0,-0.99236,0.0,1.02591]
[1780538376733,90.88,62073.74,0.0,-0.99239,0.0,1.02202]
[1780538377740,90.88,62072.42,0.0,-0.9924,0.0,1.02136]
[1780538379775,90.9,62077.83,0.0,-0.99236,0.0,1.02556]
[1780538380783,90.9,62085.88,0.0,-0.99232,0.0,1.03032]
[1780538381790,90.9,62090.07,0.0,-0.9923,0.0,1.03284]
[1780538382798,90.9,62091.23,0.0,-0.9923,0.0,1.0336]
[1780538384812,90.92,62093.98,0.0,-0.99228,0.0,1.03603]
[1780538387834,90.93,62095.59,0.0,-0.99226,0.0,1.0378]
[1780538388841,90.94,62088.42,0.0,-0.99229,0.0,1.03429]
[1780538389848,90.94,62086.65,0.0,-0.9923,0.0,1.03333]
[1780538390854,90.94,62083.46,0.0,-0.99231,0.0,1.03154]
[1780538392869,90.95,62086.67,0.0,-0.99229,0.0,1.03421]
[1780538393879,90.95,62084.87,0.0,-0.9923,0.0,1.03323]
[1780538394883,90.96,62080.56,0.0,-0.99231,0.0,1.03142]
[1780538395890,90.97,62083.6,0.0,-0.99229,0.0,1.03389]
[1780538397904,90.98,62093.72,0.0,-0.99224,0.0,1.04054]
[1780538398911,90.99,62099.15,0.0,-0.99221,0.0,1.04439]
[1780538399919,91.0,62102.03,0.0,-0.99219,0.0,1.04663]
[1780538401071,91.01,62113.74,0.0,-0.99213,0.0,1.054]
[1780538402114,91.01,62124.59,0.0,-0.99207,0.0,1.06042]
[1780538403101,91.01,62136.0,0.0,-0.99202,0.0,1.06721]
[1780538404122,91.02,62142.74,0.0,-0.99198,0.0,1.07168]
[1780538405131,91.02,62139.25,0.0,-0.992,0.0,1.0696]
[1780538406133,91.02,62123.1,0.0,-0.99208,0.0,1.05998]
[1780538407151,91.02,62123.1,0.0,-0.99208,0.0,1.05998]
[1780538407189,91.02,62102.42,0.0,-0.99218,0.0,1.04778]
[1780538408153,91.02,62090.23,0.0,-0.99224,0.0,1.04069]
[1780538409159,91.02,62082.04,0.0,-0.99227,0.0,1.03643]
[1780538409802,91.02,62082.04,0.0,-0.99227,0.0,1.03643]
[1780538410166,91.02,62078.41,0.0,-0.99229,0.0,1.03432]
[1780538411995,91.02,62077.01,0.0,-0.9923,0.0,1.0335]
[1780538412183,91.02,62082.65,0.0,-0.99227,0.0,1.03678]
[1780538413191,91.02,62088.74,0.0,-0.99224,0.0,1.04034]
[1780538414197,91.02,62103.66,0.0,-0.99217,0.0,1.04908]
[1780538415204,91.02,62118.67,0.0,-0.99209,0.0,1.05794]
[1780538416211,91.02,62117.58,0.0,-0.9921,0.0,1.05729]
[1780538417218,91.02,62109.93,0.0,-0.99214,0.0,1.05277]
[1780538418226,91.02,62110.01,0.0,-0.99214,0.0,1.05282]
[1780538419234,91.02,62115.96,0.0,-0.99211,0.0,1.05633]
[1780538420244,91.02,62122.13,0.0,-0.99208,0.0,1.05999]
[1780538421254,91.02,62142.55,0.0,-0.99198,0.0,1.07215]
[1780538422264,91.02,62146.91,0.0,-0.99196,0.0,1.07477]
[1780538423283,91.02,62138.76,0.0,-0.992,0.0,1.06989]
[1780538423673,91.02,62138.76,0.0,-0.992,0.0,1.06989]
[1780538424279,91.02,62127.64,0.0,-0.99205,0.0,1.06326]
[1780538425289,91.02,62119.85,0.0,-0.99209,0.0,1.05863]
[1780538426296,91.02,62118.99,0.0,-0.99209,0.0,1.05814]
[1780538427316,91.02,62121.99,0.0,-0.99208,0.0,1.05994]
[1780538427592,91.02,62121.99,0.0,-0.99208,0.0,1.05994]
[1780538428313,91.02,62119.68,0.0,-0.99209,0.0,1.05859]
[1780538429769,91.02,62119.75,0.0,-0.99209,0.0,1.05864]
[1780538430328,91.02,62116.32,0.0,-0.99211,0.0,1.05661]
[1780538431430,91.02,62102.32,0.0,-0.99218,0.0,1.04722]
[1780538432341,91.02,62098.71,0.0,-0.9922,0.0,1.04511]
[1780538433348,91.02,62111.55,0.0,-0.99214,0.0,1.05266]
[1780538434355,91.02,62116.25,0.0,-0.99211,0.0,1.05543]
[1780538435362,91.02,62118.72,0.0,-0.9921,0.0,1.05689]
[1780538438037,91.02,62117.53,0.0,-0.99211,0.0,1.05619]
[1780538438141,91.02,62106.96,0.0,-0.99216,0.0,1.04995]
[1780538438384,91.02,62090.5,0.0,-0.99224,0.0,1.0403]
[1780538439393,91.02,62080.02,0.0,-0.99229,0.0,1.03419]
[1780538440400,91.02,62079.64,0.0,-0.99229,0.0,1.03397]
[1780538441721,91.02,62079.64,0.0,-0.99229,0.0,1.03397]
[1780538441744,91.02,62087.92,0.0,-0.99225,0.0,1.03879]
[1780538442414,91.02,62106.02,0.0,-0.99216,0.0,1.0494]
[1780538443738,91.02,62106.02,0.0,-0.99216,0.0,1.0494]
[1780538443750,91.02,62105.76,0.0,-0.99217,0.0,1.04925]
[1780538444428,91.02,62098.87,0.0,-0.9922,0.0,1.0452]
[1780538445435,91.02,62096.0,0.0,-0.99221,0.0,1.04352]
[1780538446442,91.02,62089.14,0.0,-0.99225,0.0,1.03951]
[1780538447737,91.02,62089.14,0.0,-0.99225,0.0,1.03951]
[1780538447798,91.02,62089.84,0.0,-0.99224,0.0,1.03992]
[1780538448456,91.02,62094.71,0.0,-0.99222,0.0,1.04276]
[1780538449463,91.03,62091.55,0.0,-0.99223,0.0,1.04096]
[1780538450482,91.03,62086.05,0.0,-0.99226,0.0,1.03779]
[1780538451485,91.03,62084.28,0.0,-0.99227,0.0,1.03681]
[1780538452503,91.03,62079.82,0.0,-0.99229,0.0,1.03426]
[1780538453499,91.04,62066.9,0.0,-0.99235,0.0,1.02732]
[1780538454505,91.04,62099.05,0.0,-0.99219,0.0,1.04672]
[1780538455517,91.05,62100.3,0.0,-0.99218,0.0,1.04781]
[1780538457530,91.06,62090.01,0.0,-0.99222,0.0,1.04249]
[1780538458538,91.07,62087.54,0.0,-0.99223,0.0,1.04151]
[1780538459545,91.07,62091.65,0.0,-0.9922,0.0,1.0444]
[1780538461559,91.08,62087.36,0.0,-0.99222,0.0,1.04198]
[1780538463094,91.08,62087.36,0.0,-0.99222,0.0,1.04198]
[1780538463198,91.08,62082.73,0.0,-0.99224,0.0,1.03979]
[1780538463597,91.08,62060.29,0.0,-0.99235,0.0,1.02681]
[1780538464600,91.08,62009.66,0.0,-0.99259,0.0,0.99798]
[1780538465607,91.09,61978.76,0.0,-0.99273,0.0,0.98079]
[1780538466630,91.09,61986.85,0.0,-0.99269,0.0,0.9853]
[1780538467636,91.09,61986.44,0.0,-0.99269,0.0,0.98507]
[1780538468643,91.11,61992.67,0.0,-0.99265,0.0,0.99006]
[1780538469650,91.11,61979.68,0.0,-0.99271,0.0,0.9828]
[1780538471132,91.11,61979.68,0.0,-0.99271,0.0,0.9828]
[1780538471179,91.13,61978.75,0.0,-0.9927,0.0,0.98385]
[1780538471665,91.14,61976.28,0.0,-0.99271,0.0,0.98263]
[1780538473346,91.14,61976.28,0.0,-0.99271,0.0,0.98263]
[1780538472673,91.14,61959.15,0.0,-0.99279,0.0,0.97312]
[1780538473690,91.16,61931.5,0.0,-0.9929,0.0,0.95966]
[1780538474696,91.17,61925.42,0.0,-0.99292,0.0,0.95654]
[1780538475708,91.17,61927.15,0.0,-0.99291,0.0,0.95769]
[1780538476781,91.17,61927.15,0.0,-0.99291,0.0,0.95769]
[1780538477241,91.17,61927.15,0.0,-0.99291,0.0,0.95769]
[1780538477379,91.2,61914.65,0.0,-0.99295,0.0,0.9529]
[1780538478130,91.2,61953.28,0.0,-0.99278,0.0,0.97407]
[1780538479180,91.23,61962.94,0.0,-0.99272,0.0,0.98144]
[1780538480188,91.23,61982.64,0.0,-0.99263,0.0,0.99245]
[1780538480776,91.23,61982.64,0.0,-0.99263,0.0,0.99245]
[1780538481184,91.26,61973.17,0.0,-0.99266,0.0,0.98889]
[1780538482202,91.26,61990.35,0.0,-0.99258,0.0,0.99854]
[1780538483009,91.26,61990.35,0.0,-0.99258,0.0,0.99854]
[1780538483202,91.26,61975.84,0.0,-0.99264,0.0,0.99039]
[1780538484215,91.26,61960.64,0.0,-0.99271,0.0,0.9819]
[1780538485221,91.26,61973.91,0.0,-0.99265,0.0,0.98931]
[1780538485617,91.26,61973.91,0.0,-0.99265,0.0,0.98931]
[1780538486228,91.26,61993.01,0.0,-0.99257,0.0,1.00005]
[1780538487235,91.26,61975.12,0.0,-0.99265,0.0,0.98999]
[1780538487795,91.26,61975.12,0.0,-0.99265,0.0,0.98999]
[1780538488242,91.26,61970.06,0.0,-0.99267,0.0,0.98716]
[1780538489251,91.26,61978.83,0.0,-0.99263,0.0,0.99222]
[1780538490406,91.26,61978.83,0.0,-0.99263,0.0,0.99222]
[1780538490257,91.26,61981.3,0.0,-0.99262,0.0,0.99361]
[1780538491264,91.28,61969.19,0.0,-0.99267,0.0,0.98725]
[1780538492272,91.3,61971.77,0.0,-0.99264,0.0,0.99015]
[1780538492518,91.3,61971.77,0.0,-0.99264,0.0,0.99015]
[1780538493278,91.33,61981.2,0.0,-0.99259,0.0,0.99702]
[1780538494284,91.35,61994.73,0.0,-0.99251,0.0,1.00619]
[1780538494631,91.35,61994.73,0.0,-0.99251,0.0,1.00619]
[1780538495292,91.37,61993.5,0.0,-0.99251,0.0,1.00691]
[1780538496299,91.39,61987.59,0.0,-0.99252,0.0,1.00481]
[1780538497306,91.41,61991.6,0.0,-0.99249,0.0,1.00833]
[1780538497609,91.41,61991.6,0.0,-0.99249,0.0,1.00833]
[1780538498316,91.43,61929.64,0.0,-0.99277,0.0,0.97491]
[1780538499324,91.45,61952.58,0.0,-0.99265,0.0,0.98885]
[1780538500362,91.47,61968.42,0.0,-0.99257,0.0,0.99951]
[1780538501368,91.47,61976.02,0.0,-0.99253,0.0,1.0038]
[1780538501640,91.47,61976.02,0.0,-0.99253,0.0,1.0038]
[1780538502398,91.47,61972.93,0.0,-0.99254,0.0,1.00221]
[1780538503749,91.47,61971.46,0.0,-0.99255,0.0,1.00138]
[1780538504415,91.49,61949.63,0.0,-0.99264,0.0,0.9904]
[1780538504875,91.49,61949.63,0.0,-0.99264,0.0,0.9904]
[1780538505431,91.49,61927.94,0.0,-0.99274,0.0,0.97833]
[1780538506441,91.51,61917.19,0.0,-0.99278,0.0,0.97367]
[1780538507444,91.52,61911.55,0.0,-0.9928,0.0,0.97074]
[1780538508451,91.52,61903.16,0.0,-0.99284,0.0,0.96631]
[1780538508927,91.52,61903.16,0.0,-0.99284,0.0,0.96631]
[1780538509458,91.57,61905.04,0.0,-0.9928,0.0,0.97101]
[1780538510470,91.57,61905.04,0.0,-0.9928,0.0,0.97101]
[1780538510491,91.6,61912.79,0.0,-0.99275,0.0,0.97709]
[1780538511498,91.63,61908.87,0.0,-0.99275,0.0,0.97663]
[1780538512505,91.65,61903.45,0.0,-0.99276,0.0,0.97534]
[1780538513512,91.68,61898.53,0.0,-0.99277,0.0,0.97435]
[1780538514451,91.68,61898.53,0.0,-0.99277,0.0,0.97435]
[1780538514519,91.71,61898.07,0.0,-0.99276,0.0,0.97583]
[1780538515527,91.73,61892.22,0.0,-0.99277,0.0,0.9743]
[1780538516534,91.76,61892.15,0.0,-0.99275,0.0,0.97599]
[1780538517541,91.79,61889.43,0.0,-0.99275,0.0,0.97618]
[1780538518558,91.81,61891.37,0.0,-0.99273,0.0,0.97894]
[1780538519606,91.84,61885.99,0.0,-0.99274,0.0,0.97761]
[1780538520802,91.84,61885.99,0.0,-0.99274,0.0,0.97761]
[1780538520904,91.86,61877.82,0.0,-0.99276,0.0,0.97477]
[1780538521576,91.86,61878.32,0.0,-0.99276,0.0,0.97521]
[1780538523091,91.86,61878.32,0.0,-0.99276,0.0,0.97521]
[1780538523120,91.89,61866.38,0.0,-0.9928,0.0,0.97035]
[1780538523599,91.89,61861.7,0.0,-0.99282,0.0,0.96778]
[1780538525519,91.89,61861.7,0.0,-0.99282,0.0,0.96778]
[1780538524605,91.92,61852.7,0.0,-0.99284,0.0,0.96463]
[1780538525611,91.97,61856.7,0.0,-0.9928,0.0,0.97041]
[1780538526621,92.0,61843.38,0.0,-0.99284,0.0,0.96488]
[1780538528383,92.0,61843.38,0.0,-0.99284,0.0,0.96488]
[1780538528460,92.03,61850.86,0.0,-0.99279,0.0,0.97081]
[1780538529127,92.03,61850.86,0.0,-0.99279,0.0,0.97081]
[1780538529184,92.03,61868.39,0.0,-0.99271,0.0,0.98045]
[1780538529643,92.03,61862.65,0.0,-0.99274,0.0,0.97744]
[1780538530650,92.03,61855.12,0.0,-0.99277,0.0,0.97331]
[1780538532377,92.03,61855.12,0.0,-0.99277,0.0,0.97331]
[1780538532440,92.03,61837.04,0.0,-0.99285,0.0,0.96343]
[1780538533371,92.03,61837.04,0.0,-0.99285,0.0,0.96343]
[1780538533460,92.03,61829.87,0.0,-0.99288,0.0,0.95954]
[1780538533680,92.03,61817.29,0.0,-0.99294,0.0,0.95274]
[1780538534681,92.03,61817.83,0.0,-0.99294,0.0,0.95303]
[1780538535687,92.03,61810.65,0.0,-0.99297,0.0,0.94916]
[1780538536750,92.03,61810.65,0.0,-0.99297,0.0,0.94916]
[1780538536795,92.03,61811.21,0.0,-0.99297,0.0,0.94946]
[1780538537637,92.03,61811.21,0.0,-0.99297,0.0,0.94946]
[1780538537707,92.03,61804.8,0.0,-0.99299,0.0,0.94602]
[1780538538721,92.03,61808.97,0.0,-0.99298,0.0,0.94826]
[1780538539724,92.03,61815.38,0.0,-0.99295,0.0,0.95171]
[1780538541158,92.03,61815.38,0.0,-0.99295,0.0,0.95171]
[1780538541259,92.03,61809.34,0.0,-0.99297,0.0,0.94846]
[1780538541740,92.03,61802.51,0.0,-0.993,0.0,0.9448]
[1780538543098,92.03,61802.51,0.0,-0.993,0.0,0.9448]
[1780538543150,92.06,61788.04,0.0,-0.99305,0.0,0.93927]
[1780538543769,92.1,61759.96,0.0,-0.99315,0.0,0.92668]
[1780538544777,92.14,61761.8,0.0,-0.99312,0.0,0.93015]
[1780538545789,92.14,61782.23,0.0,-0.99303,0.0,0.94099]
[1780538546795,92.18,61794.69,0.0,-0.99296,0.0,0.94992]
[1780538547802,92.21,61763.89,0.0,-0.99308,0.0,0.93558]
[1780538548809,92.25,61767.84,0.0,-0.99304,0.0,0.94002]
[1780538549622,92.25,61767.84,0.0,-0.99304,0.0,0.94002]
[1780538549822,92.25,61756.39,0.0,-0.99309,0.0,0.93394]
[1780538550890,92.25,61756.39,0.0,-0.99309,0.0,0.93394]
[1780538550980,92.28,61749.76,0.0,-0.9931,0.0,0.9328]
[1780538551835,92.28,61786.06,0.0,-0.99295,0.0,0.95109]
[1780538553602,92.28,61786.06,0.0,-0.99295,0.0,0.95109]
[1780538552842,92.32,61787.34,0.0,-0.99292,0.0,0.95384]
[1780538554141,92.32,61787.34,0.0,-0.99292,0.0,0.95384]
[1780538554303,92.35,61789.99,0.0,-0.9929,0.0,0.95731]
[1780538554856,92.35,61777.85,0.0,-0.99295,0.0,0.95078]
[1780538555867,92.38,61768.36,0.0,-0.99297,0.0,0.94766]
[1780538557610,92.38,61768.36,0.0,-0.99297,0.0,0.94766]
[1780538556890,92.44,61758.0,0.0,-0.99298,0.0,0.94625]
[1780538557943,92.44,61758.0,0.0,-0.99298,0.0,0.94625]
[1780538557955,92.48,61773.26,0.0,-0.9929,0.0,0.95658]
[1780538558893,92.51,61766.86,0.0,-0.99291,0.0,0.9551]
[1780538559901,92.54,61770.35,0.0,-0.99288,0.0,0.95897]
[1780538561617,92.54,61770.35,0.0,-0.99288,0.0,0.95897]
[1780538560911,92.54,61781.79,0.0,-0.99283,0.0,0.96535]
[1780538562096,92.54,61781.79,0.0,-0.99283,0.0,0.96535]
[1780538562218,92.57,61794.57,0.0,-0.99276,0.0,0.97412]
[1780538562924,92.6,61777.62,0.0,-0.99282,0.0,0.96656]
[1780538563940,92.62,61766.65,0.0,-0.99285,0.0,0.9624]
[1780538564947,92.65,61759.86,0.0,-0.99286,0.0,0.96058]
[1780538565679,92.65,61759.86,0.0,-0.99286,0.0,0.96058]
[1780538566202,92.65,61759.86,0.0,-0.99286,0.0,0.96058]
[1780538566207,92.68,61762.33,0.0,-0.99284,0.0,0.96379]
[1780538566966,92.71,61765.32,0.0,-0.99281,0.0,0.96723]
[1780538567973,92.74,61747.89,0.0,-0.99287,0.0,0.95956]
[1780538569650,92.77,61750.38,0.0,-0.99284,0.0,0.96279]
[1780538569841,92.77,61750.38,0.0,-0.99284,0.0,0.96279]
[1780538569989,92.77,61757.12,0.0,-0.99281,0.0,0.96662]
[1780538571001,92.77,61783.34,0.0,-0.99269,0.0,0.9811]
[1780538572013,92.77,61778.31,0.0,-0.99272,0.0,0.9785]
[1780538573015,92.78,61749.17,0.0,-0.99284,0.0,0.96281]
[1780538573670,92.78,61749.17,0.0,-0.99284,0.0,0.96281]
[1780538573813,92.78,61749.17,0.0,-0.99284,0.0,0.96281]
[1780538574022,92.8,61753.72,0.0,-0.99281,0.0,0.9671]
[1780538576039,92.81,61761.19,0.0,-0.99277,0.0,0.97151]
[1780538577050,92.81,61771.12,0.0,-0.99273,0.0,0.97709]
[1780538577677,92.81,61771.12,0.0,-0.99273,0.0,0.97709]
[1780538577888,92.81,61771.12,0.0,-0.99273,0.0,0.97709]
[1780538578053,92.82,61762.68,0.0,-0.99276,0.0,0.97265]
[1780538579061,92.82,61764.45,0.0,-0.99275,0.0,0.97378]
[1780538580068,92.82,61759.31,0.0,-0.99278,0.0,0.97115]
[1780538581075,92.85,61742.52,0.0,-0.99284,0.0,0.96372]
[1780538581709,92.85,61742.52,0.0,-0.99284,0.0,0.96372]
[1780538582188,92.85,61742.52,0.0,-0.99284,0.0,0.96372]
[1780538582273,92.87,61728.54,0.0,-0.99288,0.0,0.95798]
[1780538583104,92.87,61708.29,0.0,-0.99297,0.0,0.94715]
[1780538584111,92.9,61711.41,0.0,-0.99294,0.0,0.95069]
[1780538585710,92.94,61711.73,0.0,-0.99292,0.0,0.95286]
[1780538586617,92.94,61711.73,0.0,-0.99292,0.0,0.95286]
[1780538586645,92.97,61693.44,0.0,-0.99299,0.0,0.94507]
[1780538586875,92.97,61693.44,0.0,-0.99299,0.0,0.94507]
[1780538587135,93.0,61668.94,0.0,-0.99307,0.0,0.9342]
[1780538588157,93.04,61648.59,0.0,-0.99314,0.0,0.92579]
[1780538589167,93.04,61630.84,0.0,-0.99322,0.0,0.91657]
[1780538589770,93.04,61630.84,0.0,-0.99322,0.0,0.91657]
[1780538590232,93.04,61608.89,0.0,-0.99331,0.0,0.90526]
[1780538590881,93.04,61608.89,0.0,-0.99331,0.0,0.90526]
[1780538591240,93.04,61597.65,0.0,-0.99336,0.0,0.89952]
[1780538592257,93.04,61596.68,0.0,-0.99336,0.0,0.89902]
[1780538593795,93.04,61599.08,0.0,-0.99335,0.0,0.90024]
[1780538594626,93.04,61599.08,0.0,-0.99335,0.0,0.90024]
[1780538594276,93.04,61601.27,0.0,-0.99334,0.0,0.90136]
[1780538595283,93.04,61602.62,0.0,-0.99334,0.0,0.90205]
[1780538596290,93.04,61612.51,0.0,-0.99329,0.0,0.90712]
[1780538597297,93.04,61616.78,0.0,-0.99328,0.0,0.90931]
[1780538597778,93.04,61616.78,0.0,-0.99328,0.0,0.90931]
[1780538598230,93.04,61616.78,0.0,-0.99328,0.0,0.90931]
[1780538598304,93.04,61577.43,0.0,-0.99344,0.0,0.88926]
[1780538599311,93.04,61620.58,0.0,-0.99326,0.0,0.91127]
[1780538600318,93.04,61606.26,0.0,-0.99332,0.0,0.90391]
[1780538601325,93.04,61578.29,0.0,-0.99344,0.0,0.88969]
[1780538601816,93.04,61578.29,0.0,-0.99344,0.0,0.88969]
[1780538602343,93.04,61563.13,0.0,-0.9935,0.0,0.88206]
[1780538603647,93.04,61563.13,0.0,-0.9935,0.0,0.88206]
[1780538603672,93.04,61564.68,0.0,-0.99349,0.0,0.88283]
[1780538604346,93.04,61553.6,0.0,-0.99354,0.0,0.87729]
[1780538605353,93.04,61541.8,0.0,-0.99358,0.0,0.87141]
[1780538606284,93.04,61541.8,0.0,-0.99358,0.0,0.87141]
[1780538606363,93.04,61530.54,0.0,-0.99363,0.0,0.86583]
[1780538607693,93.04,61530.54,0.0,-0.99363,0.0,0.86583]
[1780538607752,93.09,61519.98,0.0,-0.99364,0.0,0.86389]
[1780538608379,93.15,61517.16,0.0,-0.99363,0.0,0.86581]
[1780538609387,93.2,61522.95,0.0,-0.99358,0.0,0.87195]
[1780538610438,93.2,61522.95,0.0,-0.99358,0.0,0.87195]
[1780538610464,93.26,61530.25,0.0,-0.99352,0.0,0.87876]
[1780538611141,93.26,61530.25,0.0,-0.99352,0.0,0.87876]
[1780538611399,93.31,61574.45,0.0,-0.99332,0.0,0.90314]
[1780538612406,93.35,61606.83,0.0,-0.99316,0.0,0.92247]
[1780538613417,93.35,61618.82,0.0,-0.99311,0.0,0.92871]
[1780538614422,93.35,61618.82,0.0,-0.99311,0.0,0.92871]
[1780538614747,93.35,61618.82,0.0,-0.99311,0.0,0.92871]
[1780538614515,93.39,61630.27,0.0,-0.99304,0.0,0.93708]
[1780538615431,93.42,61631.78,0.0,-0.99302,0.0,0.93998]
[1780538616439,93.45,61653.52,0.0,-0.99291,0.0,0.95356]
[1780538617458,93.46,61670.08,0.0,-0.99283,0.0,0.9626]
[1780538618443,93.46,61670.08,0.0,-0.99283,0.0,0.9626]
[1780538618515,93.46,61668.59,0.0,-0.99284,0.0,0.9618]
[1780538619250,93.46,61668.59,0.0,-0.99284,0.0,0.9618]
[1780538619473,93.46,61640.38,0.0,-0.99296,0.0,0.94709]
[1780538620493,93.46,61609.54,0.0,-0.99309,0.0,0.93087]
[1780538621500,93.46,61581.86,0.0,-0.99321,0.0,0.9165]
[1780538622539,93.46,61581.86,0.0,-0.99321,0.0,0.9165]
[1780538622617,93.46,61565.94,0.0,-0.99328,0.0,0.90832]
[1780538623326,93.46,61565.94,0.0,-0.99328,0.0,0.90832]
[1780538623514,93.46,61541.71,0.0,-0.99338,0.0,0.89598]
[1780538624521,93.51,61559.18,0.0,-0.99328,0.0,0.90763]
[1780538625528,93.55,61570.36,0.0,-0.99321,0.0,0.91593]
[1780538626562,93.55,61570.36,0.0,-0.99321,0.0,0.91593]
[1780538626641,93.55,61577.14,0.0,-0.99319,0.0,0.91943]
[1780538627048,93.55,61577.14,0.0,-0.99319,0.0,0.91943]
[1780538627543,93.59,61576.3,0.0,-0.99317,0.0,0.92136]
[1780538628551,93.63,61585.66,0.0,-0.99311,0.0,0.92855]
[1780538629557,93.63,61613.31,0.0,-0.99299,0.0,0.94303]
[1780538630584,93.63,61627.32,0.0,-0.99293,0.0,0.95064]
[1780538630878,93.63,61627.32,0.0,-0.99293,0.0,0.95064]
[1780538631805,93.63,61627.32,0.0,-0.99293,0.0,0.95064]
[1780538631584,93.66,61610.82,0.0,-0.99299,0.0,0.94375]
[1780538632591,93.66,61607.25,0.0,-0.993,0.0,0.94207]
[1780538633597,93.69,61596.04,0.0,-0.99303,0.0,0.93815]
[1780538634612,93.73,61597.7,0.0,-0.99301,0.0,0.94106]
[1780538635562,93.73,61597.7,0.0,-0.99301,0.0,0.94106]
[1780538635617,93.76,61593.07,0.0,-0.99301,0.0,0.94061]
[1780538636624,93.79,61596.45,0.0,-0.99298,0.0,0.94437]
[1780538637636,93.82,61588.87,0.0,-0.993,0.0,0.94229]
[1780538638647,93.85,61572.18,0.0,-0.99305,0.0,0.93548]
[1780538639649,93.88,61592.18,0.0,-0.99295,0.0,0.94804]
[1780538640805,93.88,61592.18,0.0,-0.99295,0.0,0.94804]
[1780538640677,93.88,61600.63,0.0,-0.99291,0.0,0.95252]
[1780538641685,93.91,61625.6,0.0,-0.99278,0.0,0.9678]
[1780538642694,93.91,61638.14,0.0,-0.99273,0.0,0.97455]
[1780538643699,93.94,61635.3,0.0,-0.99273,0.0,0.97443]
[1780538644729,93.94,61635.3,0.0,-0.99273,0.0,0.97443]
[1780538644730,93.96,61628.62,0.0,-0.99275,0.0,0.97222]
[1780538645713,93.98,61652.2,0.0,-0.99263,0.0,0.98645]
[1780538646018,93.98,61652.2,0.0,-0.99263,0.0,0.98645]
[1780538646720,94.0,61655.43,0.0,-0.99261,0.0,0.98942]
[1780538648734,94.03,61603.81,0.0,-0.99282,0.0,0.96376]
[1780538649077,94.03,61603.81,0.0,-0.99282,0.0,0.96376]
[1780538649744,94.03,61621.16,0.0,-0.99274,0.0,0.97308]
[1780538650469,94.03,61621.16,0.0,-0.99274,0.0,0.97308]
[1780538650766,94.03,61606.27,0.0,-0.99281,0.0,0.96508]
[1780538651764,94.03,61592.78,0.0,-0.99286,0.0,0.95788]
[1780538652770,94.03,61588.09,0.0,-0.99288,0.0,0.95539]
[1780538653193,94.03,61588.09,0.0,-0.99288,0.0,0.95539]
[1780538653783,94.03,61569.84,0.0,-0.99296,0.0,0.94574]
[1780538654793,94.03,61553.48,0.0,-0.99303,0.0,0.93716]
[1780538655270,94.03,61553.48,0.0,-0.99303,0.0,0.93716]
[1780538655803,94.03,61554.16,0.0,-0.99303,0.0,0.93751]
[1780538656809,94.03,61547.93,0.0,-0.99306,0.0,0.93426]
[1780538658824,94.07,61530.12,0.0,-0.99311,0.0,0.9272]
[1780538659262,94.07,61530.12,0.0,-0.99311,0.0,0.9272]
[1780538659833,94.1,61542.01,0.0,-0.99305,0.0,0.9354]
[1780538660840,94.14,61548.66,0.0,-0.993,0.0,0.94097]
[1780538661847,94.14,61547.62,0.0,-0.993,0.0,0.94062]
[1780538662854,94.17,61544.69,0.0,-0.993,0.0,0.94097]
[1780538663435,94.17,61544.69,0.0,-0.993,0.0,0.94097]
[1780538663863,94.2,61542.82,0.0,-0.99299,0.0,0.94185]
[1780538664869,94.23,61509.27,0.0,-0.99312,0.0,0.92623]
[1780538665346,94.23,61509.27,0.0,-0.99312,0.0,0.92623]
[1780538665877,94.26,61510.15,0.0,-0.9931,0.0,0.9285]
[1780538666884,94.29,61507.14,0.0,-0.9931,0.0,0.92902]
[1780538668015,94.33,61506.29,0.0,-0.99308,0.0,0.93061]
[1780538668898,94.36,61500.48,0.0,-0.99309,0.0,0.92961]
[1780538670020,94.36,61500.48,0.0,-0.99309,0.0,0.92961]
[1780538670154,94.36,61500.66,0.0,-0.99309,0.0,0.9297]
[1780538670926,94.36,61491.25,0.0,-0.99313,0.0,0.92484]
[1780538672942,94.36,61473.52,0.0,-0.99321,0.0,0.91471]
[1780538673998,94.36,61473.52,0.0,-0.99321,0.0,0.91471]
[1780538674810,94.36,61473.52,0.0,-0.99321,0.0,0.91471]
[1780538674874,94.36,61469.39,0.0,-0.99323,0.0,0.9126]
[1780538676972,94.36,61467.44,0.0,-0.99324,0.0,0.9116]
[1780538678350,94.36,61467.44,0.0,-0.99324,0.0,0.9116]
[1780538678399,94.43,61472.88,0.0,-0.99318,0.0,0.91896]
[1780538678987,94.43,61477.25,0.0,-0.99316,0.0,0.9212]
[1780538679994,94.47,61482.14,0.0,-0.99312,0.0,0.92591]
[1780538682615,94.5,61481.3,0.0,-0.9931,0.0,0.92758]
[1780538682674,94.54,61471.14,0.0,-0.99313,0.0,0.92458]
[1780538683074,94.54,61459.41,0.0,-0.99318,0.0,0.91856]
[1780538684037,94.57,61442.85,0.0,-0.99323,0.0,0.91217]
[1780538685044,94.61,61431.35,0.0,-0.99326,0.0,0.90846]
[1780538686631,94.61,61431.35,0.0,-0.99326,0.0,0.90846]
[1780538686732,94.68,61424.78,0.0,-0.99325,0.0,0.90963]
[1780538687072,94.68,61419.33,0.0,-0.99327,0.0,0.90687]
[1780538688067,94.69,61417.07,0.0,-0.99328,0.0,0.90596]
[1780538689773,94.69,61417.07,0.0,-0.99328,0.0,0.90596]
[1780538689838,94.77,61412.6,0.0,-0.99326,0.0,0.90836]
[1780538690220,94.77,61394.92,0.0,-0.99333,0.0,0.89944]
[1780538692140,94.84,61378.02,0.0,-0.99336,0.0,0.89566]
[1780538693741,94.84,61378.02,0.0,-0.99336,0.0,0.89566]
[1780538694308,94.85,61371.35,0.0,-0.99338,0.0,0.89257]
[1780538695180,94.85,61369.39,0.0,-0.99339,0.0,0.89184]
[1780538696166,94.85,61380.13,0.0,-0.99335,0.0,0.89721]
[1780538698183,94.94,61387.01,0.0,-0.99327,0.0,0.90586]
[1780538699190,94.94,61459.14,0.0,-0.99297,0.0,0.94284]
[1780538700223,94.97,61453.93,0.0,-0.99298,0.0,0.94184]
[1780538702262,95.02,61453.75,0.0,-0.99295,0.0,0.9452]
[1780538703253,95.02,61468.25,0.0,-0.99289,0.0,0.95279]
[1780538704270,95.05,61493.35,0.0,-0.99277,0.0,0.9679]
[1780538705277,95.05,61489.43,0.0,-0.99278,0.0,0.96595]
[1780538706297,95.06,61477.12,0.0,-0.99283,0.0,0.95956]
[1780538707303,95.06,61499.52,0.0,-0.99273,0.0,0.9716]
[1780538708316,95.08,61504.15,0.0,-0.9927,0.0,0.9753]
[1780538709323,95.08,61489.94,0.0,-0.99277,0.0,0.96772]
[1780538710187,95.08,61489.94,0.0,-0.99277,0.0,0.96772]
[1780538710538,95.08,61489.94,0.0,-0.99277,0.0,0.96772]
[1780538710598,95.08,61490.55,0.0,-0.99276,0.0,0.96805]
[1780538713350,95.08,61505.29,0.0,-0.9927,0.0,0.97591]
[1780538714414,95.08,61505.29,0.0,-0.9927,0.0,0.97591]
[1780538714750,95.08,61505.29,0.0,-0.9927,0.0,0.97591]
[1780538714854,95.08,61509.58,0.0,-0.99268,0.0,0.97821]
[1780538715369,95.08,61528.9,0.0,-0.99259,0.0,0.98862]
[1780538716373,95.08,61542.04,0.0,-0.99254,0.0,0.99575]
[1780538717380,95.08,61568.41,0.0,-0.99242,0.0,1.01018]
[1780538718652,95.08,61568.41,0.0,-0.99242,0.0,1.01018]
[1780538719022,95.08,61568.41,0.0,-0.99242,0.0,1.01018]
[1780538719048,95.08,61587.43,0.0,-0.99233,0.0,1.0207]
[1780538721422,95.08,61597.13,0.0,-0.99228,0.0,1.0261]
[1780538722910,95.08,61597.13,0.0,-0.99228,0.0,1.0261]
[1780538722937,95.08,61613.15,0.0,-0.99221,0.0,1.03506]
[1780538723588,95.08,61613.15,0.0,-0.99221,0.0,1.03506]
[1780538723602,95.08,61618.75,0.0,-0.99218,0.0,1.03821]
[1780538724445,95.08,61636.37,0.0,-0.9921,0.0,1.04818]
[1780538725452,95.08,61661.0,0.0,-0.99198,0.0,1.06222]
[1780538726459,95.08,61697.27,0.0,-0.99181,0.0,1.08315]
[1780538727644,95.08,61697.27,0.0,-0.99181,0.0,1.08315]
[1780538727681,95.07,61710.97,0.0,-0.99175,0.0,1.09047]
[1780538728478,95.07,61725.07,0.0,-0.99168,0.0,1.09875]
[1780538729207,95.07,61725.07,0.0,-0.99168,0.0,1.09875]
[1780538729482,95.05,61748.99,0.0,-0.99157,0.0,1.11197]
[1780538730488,95.04,61759.72,0.0,-0.99153,1e-05,1.11719]
[1780538731939,95.04,61759.72,0.0,-0.99153,1e-05,1.11719]
[1780538731971,95.02,61764.82,0.0,-0.99152,1e-05,1.11774]
[1780538732837,95.02,61764.82,0.0,-0.99152,1e-05,1.11774]
[1780538732936,95.02,61770.56,0.0,-0.99149,1e-05,1.12117]
[1780538733510,95.02,61793.55,0.0,-0.99138,1e-05,1.13502]
[1780538734520,95.02,61821.84,0.0,-0.99123,1e-05,1.15225]
[1780538735534,95.02,61845.66,0.0,-0.99111,1e-05,1.16691]
[1780538736385,95.02,61845.66,0.0,-0.99111,1e-05,1.16691]
[1780538736541,95.02,61852.44,0.0,-0.99107,1e-05,1.17111]
[1780538737336,95.02,61852.44,0.0,-0.99107,1e-05,1.17111]
[1780538737548,95.02,61874.68,0.0,-0.99095,1e-05,1.18498]
[1780538738569,95.02,61894.67,0.0,-0.99085,1e-05,1.19756]
[1780538739575,95.02,61922.44,0.0,-0.9907,1e-05,1.21521]
[1780538740582,94.98,61924.48,0.0,-0.99071,1e-05,1.21345]
[1780538741591,94.93,61914.01,0.0,-0.9908,1e-05,1.20376]
[1780538742598,94.9,61876.49,0.0,-0.99102,1e-05,1.17734]
[1780538743621,94.86,61849.11,0.0,-0.99118,1e-05,1.15805]
[1780538744628,94.86,61848.88,0.0,-0.99119,1e-05,1.15771]
[1780538745566,94.86,61848.88,0.0,-0.99119,1e-05,1.15771]
[1780538745656,94.83,61867.41,0.0,-0.99111,1e-05,1.1672]
[1780538746289,94.83,61867.41,0.0,-0.99111,1e-05,1.1672]
[1780538746656,94.83,61912.61,0.0,-0.99087,1e-05,1.19527]
[1780538747685,94.83,61925.8,0.0,-0.9908,1e-05,1.20363]
[1780538748681,94.83,61919.77,0.0,-0.99083,1e-05,1.1998]
[1780538749584,94.83,61919.77,0.0,-0.99083,1e-05,1.1998]
[1780538749971,94.83,61919.77,0.0,-0.99083,1e-05,1.1998]
[1780538749995,94.79,61968.68,0.0,-0.99059,1e-05,1.22817]
[1780538750716,94.79,61975.31,0.0,-0.99056,1e-05,1.23246]
[1780538751720,94.75,61957.49,0.0,-0.99068,1e-05,1.21773]
[1780538752726,94.7,61909.97,0.0,-0.99096,1e-05,1.18442]
[1780538753677,94.7,61909.97,0.0,-0.99096,1e-05,1.18442]
[1780538753948,94.7,61909.97,0.0,-0.99096,1e-05,1.18442]
[1780538754050,94.7,61915.0,0.0,-0.99094,1e-05,1.18758]
[1780538754752,94.7,61926.55,0.0,-0.99088,1e-05,1.19487]
[1780538755760,94.7,61888.41,0.0,-0.99108,1e-05,1.17094]
[1780538756778,94.7,61893.13,0.0,-0.99105,1e-05,1.17388]
[1780538757795,94.7,61893.13,0.0,-0.99105,1e-05,1.17388]
[1780538757817,94.7,61916.84,0.0,-0.99093,1e-05,1.18874]
[1780538758254,94.7,61916.84,0.0,-0.99093,1e-05,1.18874]
[1780538758644,94.7,61916.84,0.0,-0.99093,1e-05,1.18874]
[1780538758823,94.7,61916.74,0.0,-0.99093,1e-05,1.18868]
[1780538759804,94.7,61901.98,0.0,-0.99101,1e-05,1.17941]
[1780538760812,94.7,61908.33,0.0,-0.99097,1e-05,1.18339]
[1780538761823,94.7,61947.43,0.0,-0.99076,1e-05,1.20813]
[1780538762645,94.7,61947.43,0.0,-0.99076,1e-05,1.20813]
[1780538762939,94.7,61951.8,0.0,-0.99074,1e-05,1.21092]
[1780538764218,94.7,61969.18,0.0,-0.99065,1e-05,1.22207]
[1780538764859,94.7,61991.49,0.0,-0.99052,1e-05,1.23651]
[1780538765874,94.7,61996.07,0.0,-0.9905,1e-05,1.23949]
[1780538766880,94.7,62022.0,0.0,-0.99035,1e-05,1.25646]
[1780538767897,94.7,62015.44,0.0,-0.99039,1e-05,1.25215]
[1780538769265,94.7,62015.44,0.0,-0.99039,1e-05,1.25215]
[1780538768901,94.7,62035.32,0.0,-0.99028,1e-05,1.26526]
[1780538769540,94.7,62035.32,0.0,-0.99028,1e-05,1.26526]
[1780538770912,94.7,62053.6,0.0,-0.99018,1e-05,1.27741]
[1780538771919,94.7,62066.51,0.0,-0.9901,1e-05,1.28604]
[1780538772934,94.65,62055.82,0.0,-0.9902,1e-05,1.27464]
[1780538773385,94.65,62055.82,0.0,-0.9902,1e-05,1.27464]
[1780538774134,94.65,62055.82,0.0,-0.9902,1e-05,1.27464]
[1780538774227,94.59,62029.87,0.0,-0.99038,1e-05,1.25344]
[1780538774945,94.54,62014.35,0.0,-0.9905,1e-05,1.23966]
[1780538775971,94.54,62001.18,0.0,-0.99057,1e-05,1.23109]
[1780538776962,94.54,61991.04,0.0,-0.99063,1e-05,1.22453]
[1780538777374,94.54,61991.04,0.0,-0.99063,1e-05,1.22453]
[1780538777982,94.5,61987.02,0.0,-0.99068,1e-05,1.2186]
[1780538778399,94.5,61987.02,0.0,-0.99068,1e-05,1.2186]
[1780538778991,94.42,61971.59,0.0,-0.99081,1e-05,1.20282]
[1780538780103,94.42,61977.58,0.0,-0.99078,1e-05,1.20664]
[1780538781349,94.42,61977.58,0.0,-0.99078,1e-05,1.20664]
[1780538781001,94.38,62001.03,0.0,-0.99068,1e-05,1.21902]
[1780538781839,94.38,62001.03,0.0,-0.99068,1e-05,1.21902]
[1780538782009,94.34,62004.85,0.0,-0.99068,1e-05,1.21853]
[1780538783178,94.34,62028.55,0.0,-0.99055,1e-05,1.23388]
[1780538784176,94.34,62054.37,0.0,-0.99041,1e-05,1.25078]
[1780538785875,94.34,62059.17,0.0,-0.99038,1e-05,1.25394]
[1780538786367,94.34,62059.17,0.0,-0.99038,1e-05,1.25394]
[1780538786195,94.34,62047.92,0.0,-0.99045,1e-05,1.24654]
[1780538787216,94.34,62048.05,0.0,-0.99044,1e-05,1.24663]
[1780538788214,94.34,62053.57,0.0,-0.99041,1e-05,1.25025]
[1780538789249,94.34,62050.04,0.0,-0.99043,1e-05,1.24793]
[1780538789890,94.34,62050.04,0.0,-0.99043,1e-05,1.24793]
[1780538790266,94.34,62050.04,0.0,-0.99043,1e-05,1.24793]
[1780538790301,94.34,62022.55,0.0,-0.99059,1e-05,1.22998]
[1780538791263,94.34,62000.24,0.0,-0.99072,1e-05,1.2143]
[1780538792272,94.34,62017.52,0.0,-0.99062,1e-05,1.22545]
[1780538793286,94.34,62027.54,0.0,-0.99057,1e-05,1.23195]
[1780538793890,94.34,62027.54,0.0,-0.99057,1e-05,1.23195]
[1780538794293,94.34,62033.92,0.0,-0.99053,1e-05,1.2361]
[1780538794791,94.34,62033.92,0.0,-0.99053,1e-05,1.2361]
[1780538795300,94.34,62022.67,0.0,-0.9906,1e-05,1.22879]
[1780538796317,94.3,62017.37,0.0,-0.99065,1e-05,1.22213]
[1780538797319,94.26,62020.83,0.0,-0.99066,1e-05,1.22133]
[1780538797898,94.26,62020.83,0.0,-0.99066,1e-05,1.22133]
[1780538798332,94.22,61980.84,0.0,-0.9909,1e-05,1.19283]
[1780538798571,94.22,61980.84,0.0,-0.9909,1e-05,1.19283]
[1780538885138,93.31,62421.72,0.0,-0.98896,1e-05,1.42233]
[1780538886158,93.31,62391.52,0.0,-0.98915,1e-05,1.40025]
[1780538887068,93.31,62391.52,0.0,-0.98915,1e-05,1.40025]
[1780538887371,93.31,62391.52,0.0,-0.98915,1e-05,1.40025]
[1780538887455,93.31,62358.48,0.0,-0.98935,1e-05,1.37641]
[1780538889183,93.24,62355.25,0.0,-0.98942,1e-05,1.36883]
[1780538890190,93.24,62352.31,0.0,-0.98944,1e-05,1.36625]
[1780538891156,93.24,62352.31,0.0,-0.98944,1e-05,1.36625]
[1780538891795,93.24,62352.31,0.0,-0.98944,1e-05,1.36625]
[1780538891904,93.24,62352.31,0.0,-0.98944,1e-05,1.36625]
[1780538891938,93.17,62351.12,0.0,-0.9895,1e-05,1.36015]
[1780538892597,93.17,62351.12,0.0,-0.9895,1e-05,1.36015]
[1780538892623,93.11,62343.81,0.0,-0.98958,1e-05,1.35021]
[1780538894234,92.99,62351.18,0.0,-0.98962,1e-05,1.34593]
[1780538896536,92.99,62352.32,0.0,-0.98962,1e-05,1.34674]
[1780538896634,92.98,62372.8,0.0,-0.9895,1e-05,1.3603]
[1780538897471,92.98,62372.8,0.0,-0.9895,1e-05,1.3603]
[1780538897501,92.97,62385.67,0.0,-0.98942,1e-05,1.36901]
[1780538898269,92.97,62322.71,0.0,-0.98981,1e-05,1.32405]
[1780538899276,92.96,62361.48,0.0,-0.98958,1e-05,1.35082]
[1780538901232,92.96,62363.2,0.0,-0.98957,1e-05,1.35204]
[1780538901303,92.96,62356.25,0.0,-0.98962,1e-05,1.34664]
[1780538902306,92.95,62335.05,0.0,-0.98975,1e-05,1.33125]
[1780538903332,92.83,62322.4,0.0,-0.98991,1e-05,1.31306]
[1780538904962,92.83,62322.4,0.0,-0.98991,1e-05,1.31306]
[1780538904323,92.83,62316.55,0.0,-0.98995,1e-05,1.30857]
[1780538905336,92.83,62307.0,0.0,-0.99,1e-05,1.30198]
[1780538906343,92.77,62290.97,0.0,-0.99013,1e-05,1.28669]
[1780538907357,92.72,62283.67,0.0,-0.99021,1e-05,1.27766]
[1780538908989,92.72,62283.67,0.0,-0.99021,1e-05,1.27766]
[1780538908359,92.62,62275.16,0.0,-0.99032,1e-05,1.26452]
[1780538909366,92.62,62276.34,0.0,-0.99032,1e-05,1.26531]
[1780538910382,92.61,62290.2,0.0,-0.99024,1e-05,1.27399]
[1780538911237,92.61,62290.2,0.0,-0.99024,1e-05,1.27399]
[1780538911399,92.61,62299.25,0.0,-0.9902,1e-05,1.27883]
[1780538912398,92.61,62307.22,0.0,-0.99016,1e-05,1.2839]
[1780538913405,92.6,62317.13,0.0,-0.99011,1e-05,1.28992]
[1780538914440,92.6,62310.64,0.0,-0.99015,1e-05,1.28548]
[1780538915306,92.6,62310.64,0.0,-0.99015,1e-05,1.28548]
[1780538915437,92.59,62298.63,0.0,-0.99022,1e-05,1.2769]
[1780538916443,92.58,62282.41,0.0,-0.99032,1e-05,1.26518]
[1780538917448,92.58,62278.07,0.0,-0.99035,1e-05,1.26191]
[1780538919260,92.58,62277.26,0.0,-0.99035,1e-05,1.26103]
[1780538919423,92.58,62277.26,0.0,-0.99035,1e-05,1.26103]
[1780538919462,92.57,62275.36,0.0,-0.99037,1e-05,1.25941]
[1780538920472,92.57,62265.2,0.0,-0.99043,1e-05,1.25227]
[1780538921478,92.56,62251.93,0.0,-0.99051,1e-05,1.24309]
[1780538922487,92.52,62239.77,0.0,-0.9906,1e-05,1.23206]
[1780538923170,92.52,62239.77,0.0,-0.9906,1e-05,1.23206]
[1780538923493,92.49,62228.3,0.0,-0.99069,1e-05,1.22175]
[1780538924500,92.45,62219.41,0.0,-0.99076,1e-05,1.21337]
[1780538925507,92.45,62218.51,0.0,-0.99077,1e-05,1.21254]
[1780538927161,92.45,62218.98,0.0,-0.99077,1e-05,1.21261]
[1780538927521,92.44,62222.32,0.0,-0.99075,1e-05,1.21455]
[1780538928527,92.44,62219.74,0.0,-0.99077,1e-05,1.21262]
[1780538929238,92.44,62219.74,0.0,-0.99077,1e-05,1.21262]
[1780538929535,92.44,62214.13,0.0,-0.9908,1e-05,1.20872]
[1780538930998,92.44,62214.13,0.0,-0.9908,1e-05,1.20872]
[1780538930544,92.43,62202.98,0.0,-0.99086,1e-05,1.20124]
[1780538932014,92.43,62202.98,0.0,-0.99086,1e-05,1.20124]
[1780538931551,92.43,62194.69,0.0,-0.99091,1e-05,1.19566]
[1780538932558,92.43,62198.99,0.0,-0.99089,1e-05,1.19823]
[1780538933565,92.43,62204.61,0.0,-0.99086,1e-05,1.20166]
[1780538934574,92.42,62213.01,0.0,-0.99082,1e-05,1.20689]
[1780538936004,92.42,62213.01,0.0,-0.99082,1e-05,1.20689]
[1780538936055,92.42,62220.23,0.0,-0.99078,1e-05,1.21137]
[1780538936588,92.42,62220.53,0.0,-0.99078,1e-05,1.21132]
[1780538937594,92.41,62215.26,0.0,-0.99081,1e-05,1.20765]
[1780538938412,92.41,62215.26,0.0,-0.99081,1e-05,1.20765]
[1780538938604,92.41,62204.86,0.0,-0.99087,1e-05,1.20066]
[1780538939610,92.38,62200.85,0.0,-0.99091,1e-05,1.19591]
[1780538941629,92.33,62212.88,0.0,-0.99088,1e-05,1.19963]
[1780538942549,92.33,62212.88,0.0,-0.99088,1e-05,1.19963]
[1780538942643,92.33,62211.38,0.0,-0.99089,1e-05,1.19866]
[1780538943642,92.27,62199.3,0.0,-0.99099,1e-05,1.1867]
[1780538944655,92.25,62195.14,0.0,-0.99103,1e-05,1.18216]
[1780538946960,92.22,62195.69,0.0,-0.99104,1e-05,1.18072]
[1780538946998,92.2,62192.25,0.0,-0.99107,1e-05,1.17677]
[1780538947676,92.17,62181.7,0.0,-0.99114,1e-05,1.16837]
[1780538948709,92.15,62138.12,0.0,-0.99139,1e-05,1.13944]
[1780538949697,92.14,62192.0,0.0,-0.99111,1e-05,1.17236]
[1780538950987,92.14,62192.0,0.0,-0.99111,1e-05,1.17236]
[1780538951041,92.12,62190.35,0.0,-0.99113,1e-05,1.1697]
[1780538951723,92.1,62184.87,0.0,-0.99118,1e-05,1.16467]
[1780538953007,92.1,62184.87,0.0,-0.99118,1e-05,1.16467]
[1780538952730,92.08,62176.58,0.0,-0.99123,1e-05,1.15797]
[1780538953737,92.06,62162.81,0.0,-0.99132,1e-05,1.14798]
[1780538954543,92.06,62162.81,0.0,-0.99132,1e-05,1.14798]
[1780538954805,92.06,62162.81,0.0,-0.99132,1e-05,1.14798]
[1780538954874,92.04,62153.37,0.0,-0.99138,1e-05,1.14093]
[1780538955127,92.04,62153.37,0.0,-0.99138,1e-05,1.14093]
[1780538955751,92.04,62149.84,0.0,-0.99139,1e-05,1.13873]
[1780538956160,92.04,62149.84,0.0,-0.99139,1e-05,1.13873]
[1780538956758,92.03,62156.93,0.0,-0.99137,1e-05,1.14218]
[1780538957776,92.02,62160.3,0.0,-0.99136,1e-05,1.14325]
[1780538959794,91.99,62151.29,0.0,-0.99142,1e-05,1.13556]
[1780538960153,91.99,62151.29,0.0,-0.99142,1e-05,1.13556]
[1780538960801,91.97,62148.29,0.0,-0.99145,1e-05,1.13278]
[1780538962815,91.95,62144.76,0.0,-0.99148,1e-05,1.12887]
[1780538963822,91.94,62127.5,0.0,-0.99157,1e-05,1.11744]
[1780538964499,91.94,62127.5,0.0,-0.99157,1e-05,1.11744]
[1780538964828,91.93,62119.47,0.0,-0.99162,1e-05,1.11195]
[1780538965854,91.93,62119.47,0.0,-0.99162,1e-05,1.11195]
[1780538965886,91.92,62101.87,0.0,-0.99171,1e-05,1.10075]
[1780538966849,91.92,62084.58,0.0,-0.9918,1e-05,1.09002]
[1780538967872,91.92,62083.47,0.0,-0.99181,1e-05,1.08935]
[1780538969851,91.92,62083.81,0.0,-0.99181,1e-05,1.08956]
[1780538969878,91.92,62081.4,0.0,-0.99182,0.0,1.08811]
[1780538971892,91.92,62077.91,0.0,-0.99185,0.0,1.08484]
[1780538973413,91.92,62078.15,0.0,-0.99184,0.0,1.08499]
[1780538973910,91.92,62076.19,0.0,-0.99185,0.0,1.08381]
[1780538974923,91.92,62066.83,0.0,-0.9919,0.0,1.07822]
[1780538975928,91.92,62062.18,0.0,-0.99192,0.0,1.07555]
[1780538977110,91.92,62062.18,0.0,-0.99192,0.0,1.07555]
[1780538977983,91.93,62063.67,0.0,-0.99191,0.0,1.07675]
[1780538978962,91.93,62072.27,0.0,-0.99187,0.0,1.08201]
[1780538979295,91.93,62072.27,0.0,-0.99187,0.0,1.08201]
[1780538979921,91.93,62072.27,0.0,-0.99187,0.0,1.08201]
[1780538979971,91.93,62068.58,0.0,-0.99189,0.0,1.07983]
[1780538980978,91.93,62054.29,0.0,-0.99196,0.0,1.07138]
[1780538981985,91.93,62053.58,0.0,-0.99196,0.0,1.07098]
[1780538983092,91.93,62045.17,0.0,-0.992,0.0,1.06602]
[1780538983929,91.93,62045.17,0.0,-0.992,0.0,1.06602]
[1780538984030,91.93,62031.94,0.0,-0.99207,0.0,1.05825]
[1780538985036,91.93,62033.8,0.0,-0.99206,0.0,1.05939]
[1780538986043,91.93,62044.81,0.0,-0.992,0.0,1.06592]
[1780538987051,91.93,62050.2,0.0,-0.99198,0.0,1.06915]
[1780538987343,91.93,62050.2,0.0,-0.99198,0.0,1.06915]
[1780538988070,91.93,62060.37,0.0,-0.99192,0.0,1.07522]
[1780538989068,91.94,62059.0,0.0,-0.99193,0.0,1.07455]
[1780538991347,91.94,62061.92,0.0,-0.99191,0.0,1.07644]
[1780538992089,91.94,62062.32,0.0,-0.99191,0.0,1.0768]
[1780538993075,91.94,62062.32,0.0,-0.99191,0.0,1.0768]
[1780538993100,91.94,62047.56,0.0,-0.99198,0.0,1.06813]
[1780538994106,91.94,62026.84,0.0,-0.99208,0.0,1.05594]
[1780538995113,91.94,62031.11,0.0,-0.99206,0.0,1.05845]
[1780538996121,91.94,62021.83,0.0,-0.99211,0.0,1.05304]
[1780538996831,91.94,62021.83,0.0,-0.99211,0.0,1.05304]
[1780538997129,91.94,61999.35,0.0,-0.99222,0.0,1.04]
[1780538998136,91.94,61952.5,0.0,-0.99244,0.0,1.0132]
[1780538999151,91.94,62006.24,0.0,-0.99218,0.0,1.04407]
[1780539000164,91.94,62004.53,0.0,-0.99219,0.0,1.04314]
[1780539000575,91.94,62004.53,0.0,-0.99219,0.0,1.04314]
[1780539001261,91.95,62015.3,0.0,-0.99214,0.0,1.04949]
[1780539003425,91.95,62009.81,0.0,-0.99216,0.0,1.04634]
[1780539004628,91.95,62009.81,0.0,-0.99216,0.0,1.04634]
[1780539004742,91.95,61999.92,0.0,-0.99221,0.0,1.04064]
[1780539005810,91.95,61999.92,0.0,-0.99221,0.0,1.04064]
[1780539005864,91.95,62005.67,0.0,-0.99218,0.0,1.04398]
[1780539006335,91.95,62011.27,0.0,-0.99216,0.0,1.04731]
[1780539007337,91.95,61996.22,0.0,-0.99223,0.0,1.03863]
[1780539008599,91.95,61996.22,0.0,-0.99223,0.0,1.03863]
[1780539008700,91.95,61993.85,0.0,-0.99224,0.0,1.03733]
[1780539010358,91.95,61989.91,0.0,-0.99226,0.0,1.0352]
[1780539011366,91.95,61973.64,0.0,-0.99233,0.0,1.02592]
[1780539012372,91.95,61965.21,0.0,-0.99237,0.0,1.0211]
[1780539013379,91.95,61967.29,0.0,-0.99236,0.0,1.02229]
[1780539014544,91.95,61967.29,0.0,-0.99236,0.0,1.02229]
[1780539014633,91.95,61980.83,0.0,-0.9923,0.0,1.03005]
[1780539015397,91.95,61976.6,0.0,-0.99232,0.0,1.02762]
[1780539016740,91.95,61976.6,0.0,-0.99232,0.0,1.02762]
[1780539016824,91.95,61963.69,0.0,-0.99238,0.0,1.02023]
[1780539017410,91.95,61968.23,0.0,-0.99236,0.0,1.02282]
[1780539018417,91.95,61972.31,0.0,-0.99234,0.0,1.02516]
[1780539020174,91.95,61972.31,0.0,-0.99234,0.0,1.02516]
[1780539020252,91.97,61978.76,0.0,-0.9923,0.0,1.02981]
[1780539020431,91.97,62001.91,0.0,-0.99219,0.0,1.04328]
[1780539021438,91.97,62012.85,0.0,-0.99214,0.0,1.04972]
[1780539022445,91.97,62019.41,0.0,-0.9921,0.0,1.05361]
[1780539023963,91.97,62019.41,0.0,-0.9921,0.0,1.05361]
[1780539024051,91.97,62030.47,0.0,-0.99205,0.0,1.06015]
[1780539024464,91.97,62043.12,0.0,-0.99199,0.0,1.06762]
[1780539026039,91.97,62043.12,0.0,-0.99199,0.0,1.06762]
[1780539026152,91.97,62043.12,0.0,-0.99199,0.0,1.06762]
[1780539026179,91.97,62055.43,0.0,-0.99193,0.0,1.07497]
[1780539027221,91.97,62055.43,0.0,-0.99193,0.0,1.07497]
[1780539027232,91.97,62066.5,0.0,-0.99187,0.0,1.08157]
[1780539027441,91.97,62066.5,0.0,-0.99187,0.0,1.08157]
[1780539027497,91.97,62080.27,0.0,-0.9918,1e-05,1.08984]
[1780539029066,91.97,62080.27,0.0,-0.9918,1e-05,1.08984]
[1780539029123,91.97,62101.23,0.0,-0.9917,1e-05,1.1025]
[1780539029504,91.97,62092.98,0.0,-0.99174,1e-05,1.09745]
[1780539030519,91.97,62083.97,0.0,-0.99178,1e-05,1.09198]
[1780539031524,91.97,62097.58,0.0,-0.99173,1e-05,1.09901]
[1780539033069,91.97,62097.58,0.0,-0.99173,1e-05,1.09901]
[1780539033161,91.97,62107.5,0.0,-0.99168,1e-05,1.10497]
[1780539033538,91.97,62109.6,0.0,-0.99166,1e-05,1.10624]
[1780539034857,91.97,62109.6,0.0,-0.99166,1e-05,1.10624]
[1780539034876,91.97,62129.45,0.0,-0.99156,1e-05,1.11839]
[1780539035552,91.97,62150.08,0.0,-0.99146,1e-05,1.13109]
[1780539036559,91.97,62158.21,0.0,-0.99142,1e-05,1.13598]
[1780539037567,91.97,62154.4,0.0,-0.99144,1e-05,1.13351]
[1780539038470,91.97,62154.4,0.0,-0.99144,1e-05,1.13351]
[1780539038574,91.97,62133.87,0.0,-0.99154,1e-05,1.12081]
[1780539039581,91.96,62112.17,0.0,-0.99166,1e-05,1.10742]
[1780539040592,91.96,62105.57,0.0,-0.99169,1e-05,1.10333]
[1780539041597,91.96,62092.1,0.0,-0.99176,1e-05,1.09508]
[1780539042947,91.96,62092.1,0.0,-0.99176,1e-05,1.09508]
[1780539042956,91.96,62089.29,0.0,-0.99177,1e-05,1.09336]
[1780539044617,91.96,62074.72,0.0,-0.99185,0.0,1.08456]
[1780539045625,91.96,62071.47,0.0,-0.99186,0.0,1.08261]
[1780539046942,91.96,62071.47,0.0,-0.99186,0.0,1.08261]
[1780539046962,91.96,62065.93,0.0,-0.99189,0.0,1.07929]
[1780539048206,91.96,62065.93,0.0,-0.99189,0.0,1.07929]
[1780539048308,91.96,62063.45,0.0,-0.9919,0.0,1.07782]
[1780539048646,91.96,62003.26,0.0,-0.99219,0.0,1.04239]
[1780539049661,91.96,62025.92,0.0,-0.99208,0.0,1.05569]
[1780539050661,91.96,62021.52,0.0,-0.99211,0.0,1.05316]
[1780539052130,91.96,62021.52,0.0,-0.99211,0.0,1.05316]
[1780539052231,91.96,62025.65,0.0,-0.99209,0.0,1.05563]
[1780539052675,91.96,62029.17,0.0,-0.99207,0.0,1.05774]
[1780539054237,91.96,62029.17,0.0,-0.99207,0.0,1.05774]
[1780539054279,91.96,62044.51,0.0,-0.99199,0.0,1.06683]
[1780539054691,91.96,62051.92,0.0,-0.99196,0.0,1.07125]
[1780539055698,91.97,62059.19,0.0,-0.99192,0.0,1.07559]
[1780539056712,91.97,62057.01,0.0,-0.99193,0.0,1.0743]
[1780539057722,91.97,62054.83,0.0,-0.99194,0.0,1.07302]
[1780539058728,91.97,62051.9,0.0,-0.99196,0.0,1.0713]
[1780539060236,91.97,62051.9,0.0,-0.99196,0.0,1.0713]
[1780539060308,91.97,62055.36,0.0,-0.99194,0.0,1.07337]
[1780539060743,91.97,62068.95,0.0,-0.99187,0.0,1.08149]
[1780539061750,91.97,62071.68,0.0,-0.99186,0.0,1.08312]
[1780539062757,91.97,62076.16,0.0,-0.99184,0.0,1.08581]
[1780539063835,91.97,62076.16,0.0,-0.99184,0.0,1.08581]
[1780539063906,91.97,62086.57,0.0,-0.99178,1e-05,1.09207]
[1780539064771,91.97,62097.15,0.0,-0.99173,1e-05,1.09844]
[1780539065779,91.97,62116.85,0.0,-0.99163,1e-05,1.1104]
[1780539066785,91.96,62138.88,0.0,-0.99152,1e-05,1.12388]
[1780539067814,91.96,62138.88,0.0,-0.99152,1e-05,1.12388]
[1780539067893,91.96,62141.44,0.0,-0.99151,1e-05,1.12539]
[1780539069998,91.96,62141.98,0.0,-0.9915,1e-05,1.12564]
[1780539070001,91.96,62161.92,0.0,-0.9914,1e-05,1.13802]
[1780539071821,91.96,62152.53,0.0,-0.99145,1e-05,1.13208]
[1780539072548,91.96,62152.53,0.0,-0.99145,1e-05,1.13208]
[1780539072834,91.96,62145.85,0.0,-0.99149,1e-05,1.12784]
[1780539073838,91.96,62139.52,0.0,-0.99152,1e-05,1.12384]
[1780539074846,91.96,62132.32,0.0,-0.99156,1e-05,1.1194]
[1780539075860,91.96,62134.87,0.0,-0.99154,1e-05,1.12089]
[1780539076579,91.96,62134.87,0.0,-0.99154,1e-05,1.12089]
[1780539076995,91.96,62147.84,0.0,-0.99148,1e-05,1.1289]
[1780539077878,91.96,62154.98,0.0,-0.99144,1e-05,1.13326]
[1780539078743,91.96,62154.98,0.0,-0.99144,1e-05,1.13326]
[1780539078882,91.96,62143.91,0.0,-0.9915,1e-05,1.12632]
[1780539079889,91.95,62129.22,0.0,-0.99157,1e-05,1.11717]
[1780539080813,91.95,62129.22,0.0,-0.99157,1e-05,1.11717]
[1780539080897,91.95,62144.2,0.0,-0.9915,1e-05,1.12641]
[1780539081903,91.95,62159.82,0.0,-0.99142,1e-05,1.13602]
[1780539082910,91.95,62175.39,0.0,-0.99134,1e-05,1.14565]
[1780539083917,91.95,62189.43,0.0,-0.99126,1e-05,1.15436]
[1780539084812,91.95,62189.43,0.0,-0.99126,1e-05,1.15436]
[1780539084936,91.95,62191.08,0.0,-0.99125,1e-05,1.1554]
[1780539085944,91.95,62194.52,0.0,-0.99124,1e-05,1.15745]
[1780539086468,91.95,62194.52,0.0,-0.99124,1e-05,1.15745]
[1780539086953,91.95,62218.17,0.0,-0.99111,1e-05,1.17234]
[1780539087971,91.94,62223.2,0.0,-0.99109,1e-05,1.17539]
[1780539090238,91.94,62221.68,0.0,-0.9911,1e-05,1.17425]
[1780539090335,91.94,62217.37,0.0,-0.99112,1e-05,1.17133]
[1780539090990,91.94,62212.42,0.0,-0.99115,1e-05,1.16802]
[1780539092013,91.94,62229.57,0.0,-0.99107,1e-05,1.17759]
[1780539092478,91.94,62229.57,0.0,-0.99107,1e-05,1.17759]
[1780539093005,91.93,62258.32,0.0,-0.99091,1e-05,1.19596]
[1780539094015,91.93,62264.03,0.0,-0.99088,1e-05,1.19967]
[1780539095021,91.93,62254.84,0.0,-0.99093,1e-05,1.19349]
[1780539096028,91.93,62246.19,0.0,-0.99098,1e-05,1.1877]
[1780539096480,91.93,62246.19,0.0,-0.99098,1e-05,1.1877]
[1780539097034,91.93,62242.71,0.0,-0.991,1e-05,1.18527]
[1780539098041,91.92,62201.51,0.0,-0.99123,1e-05,1.15877]
[1780539099048,91.92,62250.62,0.0,-0.99096,1e-05,1.19005]
[1780539100059,91.92,62252.13,0.0,-0.99096,1e-05,1.19083]
[1780539100821,91.92,62252.13,0.0,-0.99096,1e-05,1.19083]
[1780539101066,91.92,62247.36,0.0,-0.99098,1e-05,1.18755]
[1780539102073,91.91,62229.13,0.0,-0.99108,1e-05,1.17565]
[1780539103080,91.91,62225.51,0.0,-0.99111,1e-05,1.17317]
[1780539104797,91.91,62226.14,0.0,-0.9911,1e-05,1.17341]
[1780539105094,91.91,62220.5,0.0,-0.99113,1e-05,1.16964]
[1780539106101,91.9,62211.9,0.0,-0.99118,1e-05,1.16402]
[1780539107064,91.9,62211.9,0.0,-0.99118,1e-05,1.16402]
[1780539107231,91.9,62211.9,0.0,-0.99118,1e-05,1.16402]
[1780539107258,91.9,62202.53,0.0,-0.99123,1e-05,1.15793]
[1780539108116,91.9,62198.19,0.0,-0.99126,1e-05,1.15506]
[1780539109126,91.9,62215.36,0.0,-0.99117,1e-05,1.16581]
[1780539109899,91.9,62215.36,0.0,-0.99117,1e-05,1.16581]
[1780539110135,91.9,62225.04,0.0,-0.99112,1e-05,1.17183]
[1780539111151,91.89,62238.88,0.0,-0.99104,1e-05,1.18054]
[1780539112157,91.89,62236.69,0.0,-0.99106,1e-05,1.17913]
[1780539113898,91.89,62240.43,0.0,-0.99104,1e-05,1.18136]
[1780539114176,91.89,62234.52,0.0,-0.99107,1e-05,1.17739]
[1780539115183,91.89,62230.08,0.0,-0.9911,1e-05,1.17438]
[1780539117220,91.88,62227.05,0.0,-0.99111,1e-05,1.17212]
[1780539118221,91.88,62223.9,0.0,-0.99113,1e-05,1.16995]
[1780539119229,91.88,62226.37,0.0,-0.99112,1e-05,1.17137]
[1780539119604,91.88,62226.37,0.0,-0.99112,1e-05,1.17137]
[1780539120236,91.88,62227.52,0.0,-0.99112,1e-05,1.17195]
[1780539121037,91.88,62227.52,0.0,-0.99112,1e-05,1.17195]
[1780539121301,91.88,62227.52,0.0,-0.99112,1e-05,1.17195]
[1780539121444,91.87,62218.44,0.0,-0.99117,1e-05,1.166]
[1780539121882,91.87,62218.44,0.0,-0.99117,1e-05,1.166]
[1780539122295,91.87,62192.93,0.0,-0.9913,1e-05,1.14986]
[1780539122887,91.87,62192.93,0.0,-0.9913,1e-05,1.14986]
[1780539123059,91.87,62192.93,0.0,-0.9913,1e-05,1.14986]
[1780539123300,91.87,62180.84,0.0,-0.99137,1e-05,1.14215]
[1780539124013,91.87,62180.84,0.0,-0.99137,1e-05,1.14215]
[1780539124317,91.87,62175.89,0.0,-0.99139,1e-05,1.13896]
[1780539125324,91.87,62178.8,0.0,-0.99138,1e-05,1.14068]
[1780539125725,91.87,62178.8,0.0,-0.99138,1e-05,1.14068]
[1780539126753,91.87,62178.8,0.0,-0.99138,1e-05,1.14068]
[1780539127514,91.87,62223.78,0.0,-0.99114,1e-05,1.16897]
[1780539128521,91.87,62230.05,0.0,-0.99111,1e-05,1.17285]
[1780539129535,91.87,62239.16,0.0,-0.99106,1e-05,1.17853]
[1780539130535,91.86,62249.04,0.0,-0.99101,1e-05,1.18472]
[1780539130758,91.86,62249.04,0.0,-0.99101,1e-05,1.18472]
[1780539130823,91.86,62249.04,0.0,-0.99101,1e-05,1.18455]
[1780539131658,91.86,62265.79,0.0,-0.99092,1e-05,1.19538]
[1780539132741,91.86,62265.79,0.0,-0.99092,1e-05,1.19538]
[1780539132798,91.86,62277.47,0.0,-0.99086,1e-05,1.2026]
[1780539133587,91.86,62287.81,0.0,-0.9908,1e-05,1.20936]
[1780539134594,91.85,62293.82,0.0,-0.99077,1e-05,1.21309]
[1780539135601,91.85,62290.18,0.0,-0.99079,1e-05,1.21047]
[1780539136747,91.85,62290.18,0.0,-0.99079,1e-05,1.21047]
[1780539136778,91.85,62287.28,0.0,-0.99081,1e-05,1.20834]
[1780539137628,91.84,62280.29,0.0,-0.99085,1e-05,1.20354]
[1780539138637,91.81,62275.35,0.0,-0.9909,1e-05,1.19788]
[1780539139644,91.81,62278.65,0.0,-0.99088,1e-05,1.19983]
[1780539141591,91.81,62278.52,0.0,-0.99089,1e-05,1.19953]
[1780539141690,91.81,62289.25,0.0,-0.99083,1e-05,1.20654]
[1780539142666,91.8,62303.23,0.0,-0.99075,1e-05,1.21551]
[1780539143673,91.8,62317.83,0.0,-0.99067,1e-05,1.22491]
[1780539144740,91.8,62317.83,0.0,-0.99067,1e-05,1.22491]
[1780539144768,91.77,62308.22,0.0,-0.99075,1e-05,1.21605]
[1780539145687,91.74,62300.29,0.0,-0.99081,1e-05,1.2085]
[1780539146740,91.74,62300.29,0.0,-0.99081,1e-05,1.2085]
[1780539146752,91.73,62301.16,0.0,-0.99081,1e-05,1.20885]
[1780539147701,91.73,62307.95,0.0,-0.99077,1e-05,1.21309]
[1780539149379,91.73,62307.95,0.0,-0.99077,1e-05,1.21309]
[1780539149472,91.73,62263.28,0.0,-0.99102,1e-05,1.18377]
[1780539149716,91.72,62313.03,0.0,-0.99075,1e-05,1.21602]
[1780539150726,91.72,62317.97,0.0,-0.99072,1e-05,1.21904]
[1780539151730,91.69,62305.23,0.0,-0.99082,1e-05,1.20701]
[1780539153305,91.69,62305.23,0.0,-0.99082,1e-05,1.20701]
[1780539153312,91.66,62298.41,0.0,-0.99088,1e-05,1.20039]
[1780539153744,91.66,62307.31,0.0,-0.99083,1e-05,1.20601]
[1780539155758,91.63,62327.08,0.0,-0.99074,1e-05,1.21686]
[1780539156765,91.6,62341.81,0.0,-0.99068,1e-05,1.22427]
[1780539157772,91.6,62329.97,0.0,-0.99075,1e-05,1.21644]
[1780539159272,91.6,62329.97,0.0,-0.99075,1e-05,1.21644]
[1780539159345,91.54,62314.99,0.0,-0.99087,1e-05,1.2019]
[1780539159790,91.53,62315.91,0.0,-0.99087,1e-05,1.2023]
[1780539160798,91.53,62329.36,0.0,-0.99079,1e-05,1.21092]
[1780539161806,91.5,62342.74,0.0,-0.99074,1e-05,1.21753]
[1780539162803,91.5,62342.74,0.0,-0.99074,1e-05,1.21753]
[1780539162817,91.47,62335.95,0.0,-0.9908,1e-05,1.21073]
[1780539163829,91.47,62330.16,0.0,-0.99083,1e-05,1.20693]
[1780539164827,91.47,62330.16,0.0,-0.99083,1e-05,1.20693]
[1780539164830,91.44,62335.65,0.0,-0.99082,1e-05,1.20834]
[1780539165837,91.42,62340.1,0.0,-0.99081,1e-05,1.20917]
[1780539166844,91.39,62338.44,0.0,-0.99084,1e-05,1.20597]
[1780539167851,91.36,62343.98,0.0,-0.99083,1e-05,1.20749]
[1780539168858,91.33,62345.39,0.0,-0.99084,1e-05,1.20636]
[1780539170482,91.33,62345.39,0.0,-0.99084,1e-05,1.20636]
[1780539170565,91.28,62350.26,0.0,-0.99084,1e-05,1.20541]
[1780539170872,91.28,62362.06,0.0,-0.99078,1e-05,1.21318]
[1780539171879,91.28,62362.62,0.0,-0.99078,1e-05,1.21334]
[1780539172886,91.27,62364.26,0.0,-0.99077,1e-05,1.2142]
[1780539174179,91.27,62364.26,0.0,-0.99077,1e-05,1.2142]
[1780539174203,91.27,62359.09,0.0,-0.9908,1e-05,1.21034]
[1780539174902,91.27,62351.78,0.0,-0.99084,1e-05,1.20553]
[1780539176242,91.27,62351.78,0.0,-0.99084,1e-05,1.20553]
[1780539176328,91.26,62342.07,0.0,-0.9909,1e-05,1.19873]
[1780539177923,91.26,62344.2,0.0,-0.99089,1e-05,1.19993]
[1780539178930,91.23,62334.04,0.0,-0.99096,1e-05,1.19133]
[1780539180267,91.23,62334.04,0.0,-0.99096,1e-05,1.19133]
[1780539180274,91.18,62321.42,0.0,-0.99107,1e-05,1.17943]
[1780539180944,91.18,62309.98,0.0,-0.99113,1e-05,1.17205]
[1780539182282,91.18,62309.98,0.0,-0.99113,1e-05,1.17205]
[1780539182287,91.18,62306.86,0.0,-0.99115,1e-05,1.16974]
[1780539182959,91.18,62302.07,0.0,-0.99117,1e-05,1.16667]
[1780539184070,91.18,62302.07,0.0,-0.99117,1e-05,1.16667]
[1780539184307,91.17,62306.15,0.0,-0.99115,1e-05,1.169]
[1780539184973,91.17,62319.82,0.0,-0.99108,1e-05,1.1778]
[1780539186987,91.17,62321.5,0.0,-0.99107,1e-05,1.17858]
[1780539187757,91.17,62321.5,0.0,-0.99107,1e-05,1.17858]
[1780539187996,91.15,62324.02,0.0,-0.99107,1e-05,1.17861]
[1780539189993,91.15,62322.74,0.0,-0.99108,1e-05,1.17762]
[1780539190011,91.13,62322.19,0.0,-0.9911,1e-05,1.17569]
[1780539191993,91.12,62321.83,0.0,-0.9911,1e-05,1.17531]
[1780539192023,91.1,62324.02,0.0,-0.9911,1e-05,1.1752]
[1780539193029,91.08,62319.6,0.0,-0.99114,1e-05,1.17072]
[1780539194042,91.08,62322.58,0.0,-0.99113,1e-05,1.1725]
[1780539196050,91.08,62326.34,0.0,-0.99111,1e-05,1.17463]
[1780539197058,91.06,62331.04,0.0,-0.99109,1e-05,1.17619]
[1780539198065,91.04,62295.99,0.0,-0.9913,1e-05,1.15226]
[1780539199072,91.03,62303.4,0.0,-0.99126,1e-05,1.15686]
[1780539200006,91.03,62303.4,0.0,-0.99126,1e-05,1.15686]
[1780539200239,91.03,62303.4,0.0,-0.99126,1e-05,1.15686]
[1780539200338,91.03,62354.78,0.0,-0.99098,1e-05,1.18985]
[1780539201090,91.01,62355.22,0.0,-0.99099,1e-05,1.18837]
[1780539202236,91.01,62355.22,0.0,-0.99099,1e-05,1.18837]
[1780539202278,91.01,62358.69,0.0,-0.99098,1e-05,1.19045]
[1780539203104,91.0,62367.73,0.0,-0.99093,1e-05,1.19618]
[1780539204111,90.98,62357.07,0.0,-0.991,1e-05,1.18736]
[1780539205118,90.96,62347.73,0.0,-0.99107,1e-05,1.1796]
[1780539206015,90.96,62347.73,0.0,-0.99107,1e-05,1.1796]
[1780539206125,90.94,62348.45,0.0,-0.99108,1e-05,1.17851]
[1780539207132,90.92,62343.19,0.0,-0.99112,1e-05,1.17358]
[1780539208139,90.9,62332.1,0.0,-0.99119,1e-05,1.16501]
[1780539209146,90.89,62332.59,0.0,-0.99119,1e-05,1.16519]
[1780539209997,90.89,62332.59,0.0,-0.99119,1e-05,1.16519]
[1780539210161,90.89,62330.63,0.0,-0.9912,1e-05,1.16381]
[1780539211068,90.89,62330.63,0.0,-0.9912,1e-05,1.16381]
[1780539211376,90.89,62330.63,0.0,-0.9912,1e-05,1.16381]
[1780539211464,90.89,62320.52,0.0,-0.99127,1e-05,1.15599]
[1780539212175,90.89,62320.75,0.0,-0.99127,1e-05,1.15602]
[1780539212932,90.89,62320.75,0.0,-0.99127,1e-05,1.15602]
[1780539213190,90.89,62343.85,0.0,-0.99114,1e-05,1.17072]
[1780539214199,90.87,62355.08,0.0,-0.99109,1e-05,1.17657]
[1780539215206,90.85,62366.2,0.0,-0.99105,1e-05,1.18228]
[1780539216539,90.85,62366.2,0.0,-0.99105,1e-05,1.18228]
[1780539216545,90.83,62371.63,0.0,-0.99103,1e-05,1.18422]
[1780539217220,90.83,62373.1,0.0,-0.99102,1e-05,1.18501]
[1780539218767,90.83,62373.1,0.0,-0.99102,1e-05,1.18501]
[1780539219242,90.82,62391.35,0.0,-0.99093,1e-05,1.19661]
[1780539220257,90.82,62408.49,0.0,-0.99083,1e-05,1.20771]
[1780539221263,90.82,62408.91,0.0,-0.99083,1e-05,1.20778]
[1780539223139,90.79,62408.03,0.0,-0.99086,1e-05,1.20515]
[1780539223277,90.79,62419.48,0.0,-0.99079,1e-05,1.21253]
[1780539224284,90.78,62423.5,0.0,-0.99077,1e-05,1.21498]
[1780539227154,90.73,62426.27,0.0,-0.99079,1e-05,1.21258]
[1780539227307,90.73,62433.54,0.0,-0.99075,1e-05,1.2172]
[1780539228315,90.72,62427.03,0.0,-0.99079,1e-05,1.21265]
[1780539228900,90.72,62427.03,0.0,-0.99079,1e-05,1.21265]
[1780539229325,90.72,62420.8,0.0,-0.99083,1e-05,1.20831]
[1780539230329,90.72,62412.14,0.0,-0.99088,1e-05,1.20238]
[1780539231337,90.72,62406.95,0.0,-0.99091,1e-05,1.19877]
[1780539232344,90.71,62407.8,0.0,-0.99091,1e-05,1.19914]
[1780539232972,90.71,62407.8,0.0,-0.99091,1e-05,1.19914]
[1780539233353,90.69,62413.05,0.0,-0.99089,1e-05,1.20073]
[1780539234358,90.66,62415.24,0.0,-0.9909,1e-05,1.20028]
[1780539235152,90.66,62415.24,0.0,-0.9909,1e-05,1.20028]
[1780539235370,90.66,62409.67,0.0,-0.99093,1e-05,1.19662]
[1780539236372,90.62,62407.12,0.0,-0.99097,1e-05,1.1913]
[1780539238386,90.57,62404.97,0.0,-0.99102,1e-05,1.18654]
[1780539239603,90.57,62404.97,0.0,-0.99102,1e-05,1.18654]
[1780539239609,90.55,62414.91,0.0,-0.99098,1e-05,1.19142]
[1780539240400,90.53,62413.95,0.0,-0.991,1e-05,1.1891]
[1780539241737,90.53,62413.95,0.0,-0.991,1e-05,1.1891]
[1780539241762,90.51,62411.36,0.0,-0.99102,1e-05,1.18575]
[1780539242415,90.48,62409.52,0.0,-0.99105,1e-05,1.18297]
[1780539243348,90.48,62409.52,0.0,-0.99105,1e-05,1.18297]
[1780539243422,90.46,62397.49,0.0,-0.99113,1e-05,1.17362]
[1780539244429,90.45,62390.89,0.0,-0.99117,1e-05,1.168]
[1780539245737,90.45,62390.89,0.0,-0.99117,1e-05,1.168]
[1780539245436,90.43,62382.6,0.0,-0.99123,1e-05,1.1614]
[1780539246430,90.43,62382.6,0.0,-0.99123,1e-05,1.1614]
[1780539246535,90.43,62382.6,0.0,-0.99123,1e-05,1.1614]
[1780539246610,90.41,62388.93,0.0,-0.9912,1e-05,1.16434]
[1780539247450,90.41,62396.14,0.0,-0.99117,1e-05,1.16887]
[1780539248795,90.41,62396.14,0.0,-0.99117,1e-05,1.16887]
[1780539248800,90.4,62355.2,0.0,-0.9914,1e-05,1.14141]
[1780539249465,90.39,62353.47,0.0,-0.99141,1e-05,1.14023]
[1780539250100,90.39,62353.47,0.0,-0.99141,1e-05,1.14023]
[1780539250474,90.38,62350.88,0.0,-0.99143,1e-05,1.1378]
[1780539250932,90.38,62350.88,0.0,-0.99143,1e-05,1.1378]
[1780539251481,90.38,62355.43,0.0,-0.9914,1e-05,1.1406]
[1780539252010,90.38,62355.43,0.0,-0.9914,1e-05,1.1406]
[1780539252490,90.38,62355.14,0.0,-0.99141,1e-05,1.14033]
[1780539252986,90.38,62355.14,0.0,-0.99141,1e-05,1.14033]
[1780539253030,90.38,62355.14,0.0,-0.99141,1e-05,1.14033]
[1780539253496,90.38,62345.58,0.0,-0.99146,1e-05,1.1342]
[1780539254515,90.38,62340.68,0.0,-0.99148,1e-05,1.13104]
[1780539255514,90.38,62358.3,0.0,-0.99139,1e-05,1.1421]
[1780539256521,90.38,62368.61,0.0,-0.99134,1e-05,1.14856]
[1780539257528,90.38,62371.03,0.0,-0.99133,1e-05,1.15]
[1780539258434,90.38,62371.03,0.0,-0.99133,1e-05,1.15]
[1780539258612,90.38,62371.03,0.0,-0.99133,1e-05,1.15]
[1780539258655,90.37,62367.68,0.0,-0.99134,1e-05,1.14775]
[1780539259543,90.37,62372.35,0.0,-0.99132,1e-05,1.15062]
[1780539260551,90.37,62375.94,0.0,-0.9913,1e-05,1.1528]
[1780539261013,90.37,62375.94,0.0,-0.9913,1e-05,1.1528]
[1780539261605,90.37,62386.89,0.0,-0.99124,1e-05,1.15982]
[1780539262609,90.37,62392.07,0.0,-0.99122,1e-05,1.16315]
[1780539263588,90.37,62392.07,0.0,-0.99122,1e-05,1.16315]
[1780539263622,90.36,62384.04,0.0,-0.99127,1e-05,1.1568]
[1780539264625,90.36,62389.9,0.0,-0.99124,1e-05,1.16057]
[1780539265638,90.36,62394.62,0.0,-0.99121,1e-05,1.1636]
[1780539266841,90.34,62396.71,0.0,-0.99121,1e-05,1.16356]
[1780539267844,90.32,62386.78,0.0,-0.99128,1e-05,1.15577]
[1780539268790,90.32,62386.78,0.0,-0.99128,1e-05,1.15577]
[1780539268852,90.3,62360.59,0.0,-0.99143,1e-05,1.13768]
[1780539269858,90.28,62361.17,0.0,-0.99144,1e-05,1.13677]
[1780539270867,90.27,62356.3,0.0,-0.99147,1e-05,1.13272]
[1780539271874,90.26,62347.06,0.0,-0.99154,1e-05,1.12473]
[1780539272190,90.26,62347.06,0.0,-0.99154,1e-05,1.12473]
[1780539272881,90.24,62350.32,0.0,-0.99153,1e-05,1.12589]
[1780539273893,90.23,62349.32,0.0,-0.99154,1e-05,1.12449]
[1780539274241,90.23,62349.32,0.0,-0.99154,1e-05,1.12449]
[1780539274900,90.22,62341.51,0.0,-0.99159,1e-05,1.11881]
[1780539275907,90.21,62339.26,0.0,-0.99161,1e-05,1.11663]
[1780539276914,90.2,62336.14,0.0,-0.99163,1e-05,1.114]
[1780539277923,90.19,62328.86,0.0,-0.99167,1e-05,1.10883]
[1780539278928,90.18,62325.4,0.0,-0.99169,1e-05,1.10608]
[1780539279936,90.18,62328.52,0.0,-0.99168,1e-05,1.10748]
[1780539280943,90.17,62326.59,0.0,-0.9917,1e-05,1.10581]
[1780539282487,90.17,62326.59,0.0,-0.9917,1e-05,1.10581]
[1780539282586,90.16,62330.25,0.0,-0.99169,1e-05,1.10711]
[1780539282957,90.16,62334.04,0.0,-0.99167,1e-05,1.10946]
[1780539283964,90.14,62335.27,0.0,-0.99167,1e-05,1.10918]
[1780539284971,90.14,62333.58,0.0,-0.99168,1e-05,1.1076]
[1780539286985,90.13,62331.59,0.0,-0.9917,1e-05,1.10586]
[1780539287992,90.12,62329.24,0.0,-0.99172,1e-05,1.10346]
[1780539289226,90.12,62329.24,0.0,-0.99172,1e-05,1.10346]
[1780539289327,90.11,62327.75,0.0,-0.99173,1e-05,1.10211]
[1780539291034,90.1,62348.04,0.0,-0.99163,1e-05,1.11431]
[1780539292866,90.1,62348.04,0.0,-0.99163,1e-05,1.11431]
[1780539292908,90.1,62363.01,0.0,-0.99155,1e-05,1.12319]
[1780539293040,90.1,62357.98,0.0,-0.99158,1e-05,1.11995]
[1780539295005,90.09,62359.52,0.0,-0.99158,1e-05,1.12019]
[1780539295054,90.09,62364.27,0.0,-0.99155,1e-05,1.12309]
[1780539296060,90.07,62356.05,0.0,-0.9916,1e-05,1.11716]
[1780539297068,90.07,62346.17,0.0,-0.99166,1e-05,1.11032]
[1780539298127,90.07,62346.17,0.0,-0.99166,1e-05,1.11032]
[1780539298208,90.06,62340.2,0.0,-0.9917,1e-05,1.10605]
[1780539299082,90.05,62334.09,0.0,-0.99173,1e-05,1.10179]
[1780539300089,90.05,62334.15,0.0,-0.99173,1e-05,1.10142]
[1780539301100,90.05,62331.97,0.0,-0.99175,1e-05,1.10007]
[1780539303120,90.03,62336.29,0.0,-0.99173,1e-05,1.10198]
[1780539305135,90.02,62332.04,0.0,-0.99176,1e-05,1.0982]
[1780539308184,90.01,62330.06,0.0,-0.99178,1e-05,1.0963]
[1780539309191,90.01,62288.18,0.0,-0.99199,0.0,1.07075]
[1780539310197,90.01,62288.18,0.0,-0.99199,0.0,1.07075]
[1780539310200,90.01,62307.48,0.0,-0.99189,1e-05,1.08216]
[1780539311208,90.01,62283.44,0.0,-0.99201,0.0,1.06774]
[1780539312214,90.01,62278.75,0.0,-0.99204,0.0,1.06486]
[1780539313591,90.01,62278.75,0.0,-0.99204,0.0,1.06486]
[1780539313592,90.01,62272.01,0.0,-0.99207,0.0,1.06131]
[1780539314244,90.01,62269.3,0.0,-0.99208,0.0,1.05968]
[1780539315247,90.02,62270.0,0.0,-0.99207,0.0,1.06046]
[1780539316834,90.02,62270.0,0.0,-0.99207,0.0,1.06046]
[1780539317260,90.03,62259.58,0.0,-0.99212,0.0,1.055]
[1780539318811,90.03,62259.58,0.0,-0.99212,0.0,1.055]
[1780539318834,90.04,62262.41,0.0,-0.9921,0.0,1.0572]
[1780539319276,90.04,62248.82,0.0,-0.99217,0.0,1.0491]
[1780539320283,90.04,62224.13,0.0,-0.99228,0.0,1.03498]
[1780539321290,90.04,62223.21,0.0,-0.99229,0.0,1.03444]
[1780539322817,90.04,62223.21,0.0,-0.99229,0.0,1.03444]
[1780539322819,90.07,62221.84,0.0,-0.99228,0.0,1.0354]
[1780539323304,90.08,62219.45,0.0,-0.99228,0.0,1.03489]
[1780539324315,90.1,62206.79,0.0,-0.99234,0.0,1.02838]
[1780539325321,90.11,62202.28,0.0,-0.99235,0.0,1.02677]
[1780539326593,90.11,62202.28,0.0,-0.99235,0.0,1.02677]
[1780539326605,90.13,62199.88,0.0,-0.99235,0.0,1.02643]
[1780539328343,90.16,62189.44,0.0,-0.99238,0.0,1.02246]
[1780539329350,90.17,62175.65,0.0,-0.99244,0.0,1.01561]
[1780539330766,90.17,62175.65,0.0,-0.99244,0.0,1.01561]
[1780539330797,90.19,62191.33,0.0,-0.99236,0.0,1.02598]
[1780539331379,90.21,62185.32,0.0,-0.99238,0.0,1.02245]
[1780539332374,90.22,62175.7,0.0,-0.99242,0.0,1.01801]
[1780539333381,90.24,62167.0,0.0,-0.99245,0.0,1.01422]
[1780539334274,90.24,62167.0,0.0,-0.99245,0.0,1.01422]
[1780539334388,90.26,62148.43,0.0,-0.99253,0.0,1.00484]
[1780539336403,90.28,62142.05,0.0,-0.99254,0.0,1.00265]
[1780539337411,90.3,62150.95,0.0,-0.99249,0.0,1.00926]
[1780539338281,90.3,62150.95,0.0,-0.99249,0.0,1.00926]
[1780539338417,90.31,62152.63,0.0,-0.99248,0.0,1.01037]
[1780539339721,90.31,62152.63,0.0,-0.99248,0.0,1.01037]
[1780539339816,90.31,62138.31,0.0,-0.99255,0.0,1.00216]
[1780539340442,90.33,62140.21,0.0,-0.99253,0.0,1.00476]
[1780539342456,90.33,62146.39,0.0,-0.9925,0.0,1.00845]
[1780539343080,90.33,62146.39,0.0,-0.9925,0.0,1.00845]
[1780539343463,90.35,62146.61,0.0,-0.99248,0.0,1.01]
[1780539344470,90.37,62148.94,0.0,-0.99246,0.0,1.01274]
[1780539346487,90.41,62168.81,0.0,-0.99234,0.0,1.02692]
[1780539347237,90.41,62168.81,0.0,-0.99234,0.0,1.02692]
[1780539347495,90.43,62173.12,0.0,-0.99231,0.0,1.03054]
[1780539348502,90.44,62165.82,0.0,-0.99234,0.0,1.02733]
[1780539349513,90.46,62164.64,0.0,-0.99234,0.0,1.02775]
[1780539350522,90.48,62186.28,0.0,-0.99222,0.0,1.04152]
[1780539351890,90.48,62186.28,0.0,-0.99222,0.0,1.04152]
[1780539351955,90.48,62186.28,0.0,-0.99222,0.0,1.04152]
[1780539352017,90.49,62192.25,0.0,-0.99219,0.0,1.0459]
[1780539352535,90.49,62197.38,0.0,-0.99216,0.0,1.04894]
[1780539353542,90.5,62201.41,0.0,-0.99213,0.0,1.05207]
[1780539354552,90.51,62203.89,0.0,-0.99212,0.0,1.05424]
[1780539355559,90.51,62208.47,0.0,-0.99209,0.0,1.05697]
[1780539356566,90.52,62205.32,0.0,-0.9921,0.0,1.05571]
[1780539357235,90.52,62205.32,0.0,-0.9921,0.0,1.05571]
[1780539357573,90.53,62202.95,0.0,-0.99211,0.0,1.05494]
[1780539358580,90.54,62152.53,0.0,-0.99235,0.0,1.02596]
[1780539359587,90.55,62194.13,0.0,-0.99214,0.0,1.05152]
[1780539360630,90.56,62193.83,0.0,-0.99213,0.0,1.05205]
[1780539361553,90.56,62193.83,0.0,-0.99213,0.0,1.05205]
[1780539361696,90.56,62193.83,0.0,-0.99213,0.0,1.05205]
[1780539361708,90.57,62219.73,0.0,-0.992,0.0,1.06819]
[1780539362641,90.57,62266.27,0.0,-0.99177,1e-05,1.09642]
[1780539363648,90.57,62275.59,0.0,-0.99172,1e-05,1.10214]
[1780539364617,90.57,62275.59,0.0,-0.99172,1e-05,1.10214]
[1780539364657,90.57,62275.08,0.0,-0.99172,1e-05,1.10169]
[1780539365595,90.57,62275.08,0.0,-0.99172,1e-05,1.10169]
[1780539365674,90.57,62264.81,0.0,-0.99178,1e-05,1.09525]
[1780539366412,90.57,62264.81,0.0,-0.99178,1e-05,1.09525]
[1780539367064,90.57,62264.81,0.0,-0.99178,1e-05,1.09525]
[1780539366675,90.57,62252.91,0.0,-0.99184,1e-05,1.08797]
[1780539367685,90.57,62241.7,0.0,-0.99189,1e-05,1.08128]
[1780539368697,90.57,62244.67,0.0,-0.99187,1e-05,1.08332]
[1780539369713,90.58,62254.79,0.0,-0.99182,1e-05,1.08968]
[1780539371107,90.58,62254.79,0.0,-0.99182,1e-05,1.08968]
[1780539371109,90.58,62278.36,0.0,-0.9917,1e-05,1.10423]
[1780539371722,90.58,62291.45,0.0,-0.99163,1e-05,1.11217]
[1780539372729,90.57,62286.18,0.0,-0.99166,1e-05,1.10862]
[1780539373737,90.57,62276.45,0.0,-0.99171,1e-05,1.10262]
[1780539374744,90.57,62272.33,0.0,-0.99174,1e-05,1.10007]
[1780539375252,90.57,62272.33,0.0,-0.99174,1e-05,1.10007]
[1780539375751,90.57,62277.64,0.0,-0.99171,1e-05,1.10333]
[1780539376759,90.57,62281.38,0.0,-0.99169,1e-05,1.10563]
[1780539377769,90.57,62294.8,0.0,-0.99162,1e-05,1.11392]
[1780539379079,90.57,62294.8,0.0,-0.99162,1e-05,1.11392]
[1780539378775,90.57,62305.8,0.0,-0.99157,1e-05,1.12045]
[1780539379315,90.57,62305.8,0.0,-0.99157,1e-05,1.12045]
[1780539379782,90.57,62324.95,0.0,-0.99147,1e-05,1.13245]
[1780539380645,90.57,62324.95,0.0,-0.99147,1e-05,1.13245]
[1780539380750,90.57,62324.95,0.0,-0.99147,1e-05,1.13245]
[1780539380905,90.57,62324.95,0.0,-0.99147,1e-05,1.13245]
[1780539380974,90.56,62344.12,0.0,-0.99137,1e-05,1.14393]
[1780539381962,90.56,62344.12,0.0,-0.99137,1e-05,1.14393]
[1780539382072,90.56,62344.12,0.0,-0.99137,1e-05,1.14393]
[1780539382056,90.55,62362.01,0.0,-0.99128,1e-05,1.15449]
[1780539382640,90.55,62362.01,0.0,-0.99128,1e-05,1.15449]
[1780539382809,90.53,62366.32,0.0,-0.99127,1e-05,1.15623]
[1780539383531,90.53,62366.32,0.0,-0.99127,1e-05,1.15623]
[1780539383943,90.53,62366.32,0.0,-0.99127,1e-05,1.15623]
[1780539384125,90.53,62366.32,0.0,-0.99127,1e-05,1.15623]
[1780539384055,90.52,62374.16,0.0,-0.99123,1e-05,1.16022]
[1780539384823,90.5,62381.59,0.0,-0.9912,1e-05,1.16389]
[1780539385830,90.49,62379.97,0.0,-0.99122,1e-05,1.16169]
[1780539386837,90.47,62369.39,0.0,-0.99129,1e-05,1.15379]
[1780539388096,90.47,62369.39,0.0,-0.99129,1e-05,1.15379]
[1780539387847,90.46,62371.2,0.0,-0.99129,1e-05,1.15397]
[1780539388852,90.45,62379.68,0.0,-0.99125,1e-05,1.15842]
[1780539390866,90.42,62367.33,0.0,-0.99134,1e-05,1.14844]
[1780539391876,90.41,62371.23,0.0,-0.99133,1e-05,1.14883]
[1780539392893,90.4,62369.29,0.0,-0.99135,1e-05,1.1467]
[1780539393895,90.38,62360.07,0.0,-0.9914,1e-05,1.14001]
[1780539394255,90.38,62360.07,0.0,-0.9914,1e-05,1.14001]
[1780539394901,90.41,62365.77,0.0,-0.99136,1e-05,1.14564]
[1780539395908,90.44,62362.82,0.0,-0.99136,1e-05,1.14568]
[1780539396915,90.46,62359.48,0.0,-0.99136,1e-05,1.14547]
[1780539397922,90.49,62354.78,0.0,-0.99137,1e-05,1.1444]
[1780539398930,90.52,62347.91,0.0,-0.99139,1e-05,1.14196]
[1780539399937,90.54,62333.22,0.0,-0.99145,1e-05,1.13463]
[1780539400240,90.54,62333.22,0.0,-0.99145,1e-05,1.13463]
[1780539400944,90.57,62334.62,0.0,-0.99142,1e-05,1.13759]
[1780539401950,90.6,62348.51,0.0,-0.99133,1e-05,1.14843]
[1780539402403,90.6,62348.51,0.0,-0.99133,1e-05,1.14843]
[1780539402961,90.62,62356.51,0.0,-0.99127,1e-05,1.15538]
[1780539403971,90.65,62358.2,0.0,-0.99125,1e-05,1.15818]
[1780539405001,90.67,62345.39,0.0,-0.9913,1e-05,1.15166]
[1780539405988,90.69,62347.1,0.0,-0.99128,1e-05,1.15453]
[1780539406393,90.69,62347.1,0.0,-0.99128,1e-05,1.15453]
[1780539406994,90.72,62351.57,0.0,-0.99124,1e-05,1.15911]
[1780539408013,90.74,62307.13,0.0,-0.99146,1e-05,1.13255]
[1780539408509,90.74,62307.13,0.0,-0.99146,1e-05,1.13255]
[1780539408737,90.74,62307.13,0.0,-0.99146,1e-05,1.13255]
[1780539409016,90.74,62299.97,0.0,-0.9915,1e-05,1.12827]
[1780539410025,90.77,62350.93,0.0,-0.99121,1e-05,1.16271]
[1780539411033,90.79,62377.89,0.0,-0.99105,1e-05,1.18167]
[1780539411338,90.79,62377.89,0.0,-0.99105,1e-05,1.18167]
[1780539411563,90.79,62377.89,0.0,-0.99105,1e-05,1.18167]
[1780539412048,90.81,62384.82,0.0,-0.991,1e-05,1.18741]
[1780539412249,90.81,62384.82,0.0,-0.991,1e-05,1.18741]
[1780539413066,90.82,62388.71,0.0,-0.99097,1e-05,1.19108]
[1780539413997,90.82,62388.71,0.0,-0.99097,1e-05,1.19108]
[1780539414063,90.84,62385.98,0.0,-0.99097,1e-05,1.19037]
[1780539415070,90.85,62384.05,0.0,-0.99098,1e-05,1.19019]
[1780539416077,90.86,62388.6,0.0,-0.99094,1e-05,1.19424]
[1780539417084,90.88,62399.03,0.0,-0.99088,1e-05,1.2021]
[1780539418091,90.89,62392.77,0.0,-0.9909,1e-05,1.19886]
[1780539419098,90.9,62384.22,0.0,-0.99094,1e-05,1.19417]
[1780539420105,90.91,62387.25,0.0,-0.99092,1e-05,1.19716]
[1780539421168,90.91,62387.25,0.0,-0.99092,1e-05,1.19716]
[1780539421192,90.93,62415.1,0.0,-0.99075,1e-05,1.2165]
[1780539421341,90.93,62415.1,0.0,-0.99075,1e-05,1.2165]
[1780539421606,90.93,62415.1,0.0,-0.99075,1e-05,1.2165]
[1780539422131,90.94,62433.58,0.0,-0.99064,1e-05,1.22945]
[1780539422505,90.94,62433.58,0.0,-0.99064,1e-05,1.22945]
[1780539422645,90.94,62433.58,0.0,-0.99064,1e-05,1.22945]
[1780539423183,90.94,62431.47,0.0,-0.99065,1e-05,1.22845]
[1780539423345,90.94,62431.47,0.0,-0.99065,1e-05,1.22845]
[1780539424160,90.95,62440.86,0.0,-0.9906,1e-05,1.23516]
[1780539424280,90.95,62440.86,0.0,-0.9906,1e-05,1.23516]
[1780539424796,90.95,62440.86,0.0,-0.9906,1e-05,1.23516]
[1780539425163,90.95,62469.15,0.0,-0.99043,1e-05,1.25461]
[1780539425371,90.95,62469.15,0.0,-0.99043,1e-05,1.25461]
[1780539426180,90.95,62498.44,0.0,-0.99026,1e-05,1.27466]
[1780539426515,90.95,62498.44,0.0,-0.99026,1e-05,1.27466]
[1780539427187,90.95,62550.95,0.0,-0.98995,1e-05,1.31091]
[1780539427818,90.95,62550.95,0.0,-0.98995,1e-05,1.31091]
[1780539428192,90.93,62574.8,0.0,-0.98982,1e-05,1.32682]
[1780539429206,90.92,62565.07,0.0,-0.98989,1e-05,1.31865]
[1780539430220,90.9,62524.38,0.0,-0.99014,1e-05,1.28898]
[1780539431220,90.89,62498.68,0.0,-0.9903,1e-05,1.27014]
[1780539432235,90.89,62504.14,0.0,-0.99027,1e-05,1.27387]
[1780539433271,90.89,62481.59,0.0,-0.9904,1e-05,1.25837]
[1780539434260,90.89,62459.24,0.0,-0.99053,1e-05,1.24315]
[1780539435267,90.89,62469.72,0.0,-0.99047,1e-05,1.25027]
[1780539436274,90.89,62461.47,0.0,-0.99052,1e-05,1.2447]
[1780539436476,90.89,62461.47,0.0,-0.99052,1e-05,1.2447]
[1780539437281,90.89,62470.34,0.0,-0.99046,1e-05,1.25081]
[1780539438288,90.89,62481.03,0.0,-0.9904,1e-05,1.25827]
[1780539439297,90.89,62480.85,0.0,-0.9904,1e-05,1.25816]
[1780539440304,90.86,62485.14,0.0,-0.9904,1e-05,1.25834]
[1780539441311,90.82,62498.7,0.0,-0.99035,1e-05,1.26492]
[1780539441693,90.82,62498.7,0.0,-0.99035,1e-05,1.26492]
[1780539442318,90.82,62503.57,0.0,-0.99032,1e-05,1.26799]
[1780539443325,90.78,62520.39,0.0,-0.99025,1e-05,1.27673]
[1780539445339,90.75,62513.05,0.0,-0.99032,1e-05,1.26862]
[1780539445593,90.75,62513.05,0.0,-0.99032,1e-05,1.26862]
[1780539446346,90.71,62502.75,0.0,-0.9904,1e-05,1.25842]
[1780539447353,90.67,62502.1,0.0,-0.99043,1e-05,1.255]
[1780539448362,90.63,62506.62,0.0,-0.99043,1e-05,1.25529]
[1780539449368,90.6,62503.51,0.0,-0.99047,1e-05,1.25059]
[1780539450377,90.56,62486.5,0.0,-0.99059,1e-05,1.23633]
[1780539451416,90.56,62476.77,0.0,-0.99066,1e-05,1.22849]
[1780539452424,90.53,62489.08,0.0,-0.99061,1e-05,1.23416]
[1780539453652,90.53,62507.48,0.0,-0.99051,1e-05,1.24662]
[1780539454472,90.53,62507.48,0.0,-0.99051,1e-05,1.24662]
[1780539454551,90.5,62507.05,0.0,-0.99053,1e-05,1.24406]
[1780539455428,90.54,62505.68,0.0,-0.99051,1e-05,1.24582]
[1780539456493,90.54,62505.68,0.0,-0.99051,1e-05,1.24582]
[1780539456505,90.5,62508.54,0.0,-0.99052,1e-05,1.24515]
[1780539457445,90.47,62505.88,0.0,-0.99056,1e-05,1.24081]
[1780539458452,90.44,62451.32,0.0,-0.99088,1e-05,1.2018]
[1780539459460,90.41,62485.65,0.0,-0.99071,1e-05,1.22225]
[1780539460585,90.41,62485.65,0.0,-0.99071,1e-05,1.22225]
[1780539460640,90.38,62473.12,0.0,-0.9908,1e-05,1.21213]
[1780539461473,90.38,62451.79,0.0,-0.99092,1e-05,1.19799]
[1780539462480,90.38,62445.54,0.0,-0.99095,1e-05,1.19388]
[1780539463490,90.38,62435.84,0.0,-0.99101,1e-05,1.18751]
[1780539464585,90.38,62435.84,0.0,-0.99101,1e-05,1.18751]
[1780539464631,90.38,62423.6,0.0,-0.99107,1e-05,1.17952]
[1780539465504,90.38,62405.29,0.0,-0.99117,1e-05,1.16764]
[1780539466738,90.38,62405.29,0.0,-0.99117,1e-05,1.16764]
[1780539466817,90.38,62393.5,0.0,-0.99124,1e-05,1.16004]
[1780539467517,90.38,62390.89,0.0,-0.99125,1e-05,1.15836]
[1780539468525,90.38,62396.25,0.0,-0.99122,1e-05,1.16181]
[1780539469532,90.38,62388.24,0.0,-0.99126,1e-05,1.15666]
[1780539470740,90.38,62388.24,0.0,-0.99126,1e-05,1.15666]
[1780539470792,90.38,62393.74,0.0,-0.99123,1e-05,1.1602]
[1780539471546,90.38,62403.86,0.0,-0.99118,1e-05,1.16671]
[1780539472553,90.38,62399.09,0.0,-0.99121,1e-05,1.16364]
[1780539473897,90.38,62399.09,0.0,-0.99121,1e-05,1.16364]
[1780539473936,90.38,62401.35,0.0,-0.99119,1e-05,1.16509]
[1780539474571,90.38,62426.2,0.0,-0.99106,1e-05,1.18121]
[1780539476922,90.38,62425.26,0.0,-0.99106,1e-05,1.1806]
[1780539476957,90.35,62432.26,0.0,-0.99105,1e-05,1.1824]
[1780539477594,90.34,62440.83,0.0,-0.991,1e-05,1.18786]
[1780539478743,90.34,62440.83,0.0,-0.991,1e-05,1.18786]
[1780539478830,90.32,62445.84,0.0,-0.99099,1e-05,1.18963]
[1780539479624,90.3,62430.44,0.0,-0.99109,1e-05,1.17802]
[1780539480620,90.29,62441.9,0.0,-0.99104,1e-05,1.18417]
[1780539481624,90.28,62457.16,0.0,-0.99095,1e-05,1.19404]
[1780539482539,90.28,62457.16,0.0,-0.99095,1e-05,1.19404]
[1780539482793,90.28,62457.16,0.0,-0.99095,1e-05,1.19404]
[1780539482896,90.28,62478.89,0.0,-0.99083,1e-05,1.20842]
[1780539483663,90.26,62463.04,0.0,-0.99093,1e-05,1.1963]
[1780539484653,90.26,62475.24,0.0,-0.99087,1e-05,1.2042]
[1780539485658,90.26,62499.18,0.0,-0.99073,1e-05,1.22016]
[1780539487400,90.26,62499.18,0.0,-0.99073,1e-05,1.22016]
[1780539486674,90.23,62484.31,0.0,-0.99084,1e-05,1.20813]
[1780539488035,90.23,62484.31,0.0,-0.99084,1e-05,1.20813]
[1780539488241,90.23,62484.31,0.0,-0.99084,1e-05,1.20813]
[1780539488279,90.23,62477.48,0.0,-0.99087,1e-05,1.2036]
[1780539488891,90.23,62477.48,0.0,-0.99087,1e-05,1.2036]
[1780539488907,90.23,62462.79,0.0,-0.99096,1e-05,1.19389]
[1780539489708,90.23,62426.69,0.0,-0.99115,1e-05,1.1703]
[1780539490714,90.21,62421.5,0.0,-0.99119,1e-05,1.16536]
[1780539491722,90.21,62430.13,0.0,-0.99115,1e-05,1.17072]
[1780539492860,90.21,62430.13,0.0,-0.99115,1e-05,1.17072]
[1780539493233,90.21,62430.13,0.0,-0.99115,1e-05,1.17072]
[1780539493333,90.21,62444.92,0.0,-0.99107,1e-05,1.18023]
[1780539493742,90.19,62450.07,0.0,-0.99105,1e-05,1.18224]
[1780539494749,90.17,62439.43,0.0,-0.99112,1e-05,1.17392]
[1780539495756,90.17,62446.25,0.0,-0.99109,1e-05,1.17836]
[1780539496919,90.17,62446.25,0.0,-0.99109,1e-05,1.17836]
[1780539496937,90.14,62429.63,0.0,-0.9912,1e-05,1.16506]
[1780539497780,90.14,62410.57,0.0,-0.9913,1e-05,1.15268]
[1780539498991,90.14,62410.57,0.0,-0.9913,1e-05,1.15268]
[1780539499020,90.13,62407.39,0.0,-0.99133,1e-05,1.1498]
[1780539499803,90.12,62399.91,0.0,-0.99137,1e-05,1.14423]
[1780539500999,90.12,62399.91,0.0,-0.99137,1e-05,1.14423]
[1780539501056,90.11,62404.88,0.0,-0.99135,1e-05,1.14733]
[1780539501817,90.1,62412.48,0.0,-0.99131,1e-05,1.15144]
[1780539502824,90.09,62411.16,0.0,-0.99133,1e-05,1.14977]
[1780539504040,90.09,62411.16,0.0,-0.99133,1e-05,1.14977]
[1780539504102,90.08,62409.43,0.0,-0.99134,1e-05,1.14788]
[1780539505845,90.06,62397.62,0.0,-0.99142,1e-05,1.13891]
[1780539506852,90.05,62401.33,0.0,-0.9914,1e-05,1.14067]
[1780539507640,90.05,62401.33,0.0,-0.9914,1e-05,1.14067]
[1780539507859,90.05,62405.26,0.0,-0.99139,1e-05,1.14254]
[1780539508866,90.04,62352.68,0.0,-0.99167,1e-05,1.1088]
[1780539509738,90.04,62352.68,0.0,-0.99167,1e-05,1.1088]
[1780539509874,90.04,62392.19,0.0,-0.99146,1e-05,1.13358]
[1780539510881,90.04,62408.08,0.0,-0.99138,1e-05,1.14367]
[1780539511888,90.02,62405.51,0.0,-0.99141,1e-05,1.13962]
[1780539513904,90.0,62395.87,0.0,-0.99147,1e-05,1.13224]
[1780539514911,90.0,62395.61,0.0,-0.99148,1e-05,1.13158]
[1780539516925,89.98,62393.61,0.0,-0.9915,1e-05,1.12936]
[1780539517937,89.98,62382.48,0.0,-0.99156,1e-05,1.12191]
[1780539519440,89.98,62382.48,0.0,-0.99156,1e-05,1.12191]
[1780539518943,89.97,62383.42,0.0,-0.99156,1e-05,1.12219]
[1780539519950,89.97,62380.47,0.0,-0.99158,1e-05,1.12002]
[1780539520957,89.97,62383.06,0.0,-0.99157,1e-05,1.12137]
[1780539521968,89.96,62389.8,0.0,-0.99153,1e-05,1.12531]
[1780539522974,89.96,62391.55,0.0,-0.99153,1e-05,1.12604]
[1780539524348,89.96,62391.55,0.0,-0.99153,1e-05,1.12604]
[1780539524450,89.95,62388.33,0.0,-0.99155,1e-05,1.12363]
[1780539525996,89.94,62388.21,0.0,-0.99155,1e-05,1.12292]
[1780539527685,89.94,62388.86,0.0,-0.99155,1e-05,1.12301]
[1780539528017,89.93,62400.26,0.0,-0.9915,1e-05,1.12987]
[1780539529022,89.93,62410.87,0.0,-0.99144,1e-05,1.13615]
[1780539529739,89.93,62410.87,0.0,-0.99144,1e-05,1.13615]
[1780539530029,89.92,62410.82,0.0,-0.99145,1e-05,1.13556]
[1780539531036,89.91,62417.84,0.0,-0.99142,1e-05,1.13948]
[1780539532045,89.91,62428.03,0.0,-0.99137,1e-05,1.14536]
[1780539532576,89.91,62428.03,0.0,-0.99137,1e-05,1.14536]
[1780539532743,89.91,62428.03,0.0,-0.99137,1e-05,1.14536]
[1780539533237,89.91,62428.03,0.0,-0.99137,1e-05,1.14536]
[1780539533338,89.9,62434.68,0.0,-0.99133,1e-05,1.14954]
[1780539534059,89.89,62438.18,0.0,-0.99132,1e-05,1.15099]
[1780539536098,89.87,62454.18,0.0,-0.99125,1e-05,1.15966]
[1780539537092,89.86,62463.34,0.0,-0.99121,1e-05,1.16461]
[1780539538100,89.84,62465.29,0.0,-0.99121,1e-05,1.1648]
[1780539539106,89.83,62459.63,0.0,-0.99125,1e-05,1.16007]
[1780539539731,89.83,62459.63,0.0,-0.99125,1e-05,1.16007]
[1780539540424,89.83,62459.63,0.0,-0.99125,1e-05,1.16007]
[1780539540497,89.82,62457.95,0.0,-0.99126,1e-05,1.158]
[1780539541202,89.8,62453.2,0.0,-0.9913,1e-05,1.15399]
[1780539542155,89.79,62451.95,0.0,-0.99131,1e-05,1.15231]
[1780539543162,89.78,62444.73,0.0,-0.99136,1e-05,1.14683]
[1780539544173,89.77,62437.57,0.0,-0.9914,1e-05,1.1415]
[1780539545528,89.77,62437.57,0.0,-0.9914,1e-05,1.1415]
[1780539545179,89.76,62425.05,0.0,-0.99147,1e-05,1.13288]
[1780539546198,89.76,62415.2,0.0,-0.99153,1e-05,1.1266]
[1780539547201,89.76,62400.61,0.0,-0.9916,1e-05,1.11737]
[1780539548208,89.76,62412.28,0.0,-0.99154,1e-05,1.12469]
[1780539549495,89.76,62412.28,0.0,-0.99154,1e-05,1.12469]
[1780539549215,89.76,62420.7,0.0,-0.9915,1e-05,1.12997]
[1780539550222,89.76,62417.85,0.0,-0.99151,1e-05,1.12812]
[1780539551298,89.76,62417.85,0.0,-0.99151,1e-05,1.12812]
[1780539551319,89.76,62428.56,0.0,-0.99146,1e-05,1.13487]
[1780539552237,89.75,62445.53,0.0,-0.99137,1e-05,1.14515]
[1780539553245,89.74,62453.13,0.0,-0.99134,1e-05,1.14911]
[1780539554252,89.73,62458.05,0.0,-0.99132,1e-05,1.1513]
[1780539555043,89.73,62458.05,0.0,-0.99132,1e-05,1.1513]
[1780539555259,89.71,62470.04,0.0,-0.99126,1e-05,1.15801]
[1780539556266,89.7,62477.59,0.0,-0.99123,1e-05,1.16176]
[1780539556999,89.7,62477.59,0.0,-0.99123,1e-05,1.16176]
[1780539557273,89.68,62479.09,0.0,-0.99124,1e-05,1.16154]
[1780539558297,89.67,62451.02,0.0,-0.9914,1e-05,1.1423]
[1780539559302,89.65,62482.0,0.0,-0.99124,1e-05,1.16137]
[1780539560308,89.64,62484.16,0.0,-0.99123,1e-05,1.16175]
[1780539560994,89.64,62484.16,0.0,-0.99123,1e-05,1.16175]
[1780539561315,89.64,62483.64,0.0,-0.99124,1e-05,1.16131]
[1780539562326,89.63,62481.82,0.0,-0.99126,1e-05,1.15912]
[1780539563355,89.61,62466.62,0.0,-0.99135,1e-05,1.14836]
[1780539563740,89.61,62466.62,0.0,-0.99135,1e-05,1.14836]
[1780539564340,89.6,62455.88,0.0,-0.99141,1e-05,1.14071]
[1780539565359,89.59,62434.04,0.0,-0.99153,1e-05,1.1262]
[1780539566366,89.59,62437.95,0.0,-0.99151,1e-05,1.1283]
[1780539567784,89.58,62441.09,0.0,-0.9915,1e-05,1.12987]
[1780539568380,89.58,62448.82,0.0,-0.99146,1e-05,1.13434]
[1780539569388,89.57,62445.85,0.0,-0.99148,1e-05,1.13193]
[1780539570319,89.57,62445.85,0.0,-0.99148,1e-05,1.13193]
[1780539570396,89.56,62450.11,0.0,-0.99147,1e-05,1.13416]
[1780539571401,89.56,62460.63,0.0,-0.99142,1e-05,1.13913]
[1780539572413,89.55,62464.23,0.0,-0.99141,1e-05,1.1408]
[1780539574359,89.54,62464.5,0.0,-0.99141,1e-05,1.14034]
[1780539574428,89.53,62451.76,0.0,-0.99149,1e-05,1.13159]
[1780539575435,89.53,62439.56,0.0,-0.99156,1e-05,1.12339]
[1780539576444,89.52,62430.07,0.0,-0.99161,1e-05,1.11708]
[1780539577449,89.52,62431.73,0.0,-0.9916,1e-05,1.11791]
[1780539580228,89.51,62431.41,0.0,-0.99161,1e-05,1.11726]
[1780539580470,89.51,62431.75,0.0,-0.99161,1e-05,1.11726]
[1780539581078,89.51,62431.75,0.0,-0.99161,1e-05,1.11726]
[1780539581258,89.51,62431.75,0.0,-0.99161,1e-05,1.11726]
[1780539581477,89.51,62432.89,0.0,-0.9916,1e-05,1.11776]
[1780539582484,89.5,62436.74,0.0,-0.99158,1e-05,1.11997]
[1780539584501,89.5,62431.6,0.0,-0.99162,1e-05,1.11624]
[1780539585508,89.49,62433.05,0.0,-0.99161,1e-05,1.11696]
[1780539586515,89.49,62437.52,0.0,-0.99159,1e-05,1.11956]
[1780539587528,89.49,62454.35,0.0,-0.9915,1e-05,1.12996]
[1780539588061,89.49,62454.35,0.0,-0.9915,1e-05,1.12996]
[1780539588345,89.49,62454.35,0.0,-0.9915,1e-05,1.12996]
[1780539588535,89.49,62475.22,0.0,-0.99139,1e-05,1.14322]
[1780539588896,89.49,62475.22,0.0,-0.99139,1e-05,1.14322]
[1780539589542,89.48,62488.23,0.0,-0.99133,1e-05,1.15092]
[1780539589958,89.48,62488.23,0.0,-0.99133,1e-05,1.15092]
[1780539590549,89.47,62493.36,0.0,-0.99131,1e-05,1.15351]
[1780539591237,89.47,62493.36,0.0,-0.99131,1e-05,1.15351]
[1780539591470,89.47,62493.36,0.0,-0.99131,1e-05,1.15351]
[1780539591556,89.47,62491.72,0.0,-0.99131,1e-05,1.15245]
[1780539592560,89.47,62491.72,0.0,-0.99131,1e-05,1.15245]
[1780539592569,89.47,62478.25,0.0,-0.99139,1e-05,1.14379]
[1780539594587,89.47,62470.56,0.0,-0.99143,1e-05,1.13887]
[1780539595593,89.5,62462.52,0.0,-0.99145,1e-05,1.1358]
[1780539596198,89.5,62462.52,0.0,-0.99145,1e-05,1.1358]
[1780539596601,89.5,62462.37,0.0,-0.99145,1e-05,1.13591]
[1780539597611,89.5,62464.81,0.0,-0.99144,1e-05,1.13741]
[1780539598241,89.5,62464.81,0.0,-0.99144,1e-05,1.13741]
[1780539598277,89.5,62464.81,0.0,-0.99144,1e-05,1.13741]
[1780539598615,89.5,62473.59,0.0,-0.99139,1e-05,1.14297]
[1780539599622,89.5,62479.11,0.0,-0.99136,1e-05,1.14645]
[1780539600237,89.5,62479.11,0.0,-0.99136,1e-05,1.14645]
[1780539600629,89.5,62486.0,0.0,-0.99133,1e-05,1.15081]
[1780539601647,89.49,62492.36,0.0,-0.9913,1e-05,1.15417]
[1780539602281,89.49,62492.36,0.0,-0.9913,1e-05,1.15417]
[1780539602418,89.49,62492.36,0.0,-0.9913,1e-05,1.15417]
[1780539602678,89.49,62492.36,0.0,-0.9913,1e-05,1.15417]
[1780539602766,89.49,62492.36,0.0,-0.9913,1e-05,1.15417]
[1780539602869,89.49,62513.0,0.0,-0.99119,1e-05,1.16756]
[1780539603812,89.49,62513.0,0.0,-0.99119,1e-05,1.16756]
[1780539603897,89.47,62508.73,0.0,-0.99122,1e-05,1.16358]
[1780539605729,89.46,62497.27,0.0,-0.99129,1e-05,1.15511]
[1780539606718,89.5,62498.89,0.0,-0.99125,1e-05,1.15976]
[1780539607807,89.5,62498.89,0.0,-0.99125,1e-05,1.15976]
[1780539607815,89.51,62492.85,0.0,-0.99128,1e-05,1.15603]
[1780539608735,89.53,62475.45,0.0,-0.99136,1e-05,1.14663]
[1780539609744,89.53,62467.26,0.0,-0.9914,1e-05,1.14158]
[1780539610750,89.54,62509.64,0.0,-0.99117,1e-05,1.16916]
[1780539611766,89.56,62509.25,0.0,-0.99116,1e-05,1.17048]
[1780539612734,89.56,62509.25,0.0,-0.99116,1e-05,1.17048]
[1780539613128,89.58,62494.36,0.0,-0.99123,1e-05,1.16236]
[1780539613847,89.6,62483.18,0.0,-0.99128,1e-05,1.15682]
[1780539614854,89.6,62482.26,0.0,-0.99128,1e-05,1.1564]
[1780539615861,89.63,62490.48,0.0,-0.99122,1e-05,1.16353]
[1780539616868,89.65,62487.48,0.0,-0.99122,1e-05,1.16327]
[1780539617875,89.67,62483.99,0.0,-0.99122,1e-05,1.1627]
[1780539618889,89.67,62483.99,0.0,-0.99122,1e-05,1.1627]
[1780539618916,89.66,62502.05,0.0,-0.99114,1e-05,1.17339]
[1780539620700,89.66,62502.05,0.0,-0.99114,1e-05,1.17339]
[1780539619889,89.66,62534.71,0.0,-0.99096,1e-05,1.19475]
[1780539620900,89.64,62541.71,0.0,-0.99093,1e-05,1.19778]
[1780539621906,89.61,62547.31,0.0,-0.99091,1e-05,1.19984]
[1780539623732,89.61,62547.31,0.0,-0.99091,1e-05,1.19984]
[1780539622915,89.63,62543.5,0.0,-0.99093,1e-05,1.19842]
[1780539623922,89.61,62533.21,0.0,-0.991,1e-05,1.18993]
[1780539624929,89.62,62533.23,0.0,-0.99099,1e-05,1.19123]
[1780539625738,89.62,62533.23,0.0,-0.99099,1e-05,1.19123]
[1780539625936,89.64,62540.97,0.0,-0.99093,1e-05,1.19762]
[1780539626943,89.65,62537.1,0.0,-0.99094,1e-05,1.19621]
[1780539627950,89.67,62540.49,0.0,-0.99092,1e-05,1.19963]
[1780539628958,89.68,62544.37,0.0,-0.99088,1e-05,1.20333]
[1780539629756,89.68,62544.37,0.0,-0.99088,1e-05,1.20333]
[1780539629984,89.7,62556.42,0.0,-0.99081,1e-05,1.21244]
[1780539630992,89.71,62579.31,0.0,-0.99067,1e-05,1.22876]
[1780539632005,89.68,62579.11,0.0,-0.9907,1e-05,1.22511]
[1780539632796,89.68,62579.11,0.0,-0.9907,1e-05,1.22511]
[1780539633010,89.65,62580.72,0.0,-0.99071,1e-05,1.22402]
[1780539635038,89.6,62589.34,0.0,-0.9907,1e-05,1.2256]
[1780539636045,89.57,62595.27,0.0,-0.99068,1e-05,1.22746]
[1780539636841,89.57,62595.27,0.0,-0.99068,1e-05,1.22746]
[1780539637051,89.54,62586.27,0.0,-0.99075,1e-05,1.2192]
[1780539638059,89.52,62592.74,0.0,-0.99073,1e-05,1.22153]
[1780539639058,89.52,62592.74,0.0,-0.99073,1e-05,1.22153]
[1780539639254,89.52,62615.66,0.0,-0.9906,1e-05,1.23709]
[1780539641109,89.49,62610.34,0.0,-0.99065,1e-05,1.23137]
[1780539642715,89.49,62610.34,0.0,-0.99065,1e-05,1.23137]
[1780539642761,89.49,62614.82,0.0,-0.99062,1e-05,1.23442]
[1780539643166,89.49,62617.93,0.0,-0.99061,1e-05,1.23654]
[1780539644171,89.47,62611.2,0.0,-0.99066,1e-05,1.2301]
[1780539645768,89.47,62611.2,0.0,-0.99066,1e-05,1.2301]
[1780539645177,89.47,62618.47,0.0,-0.99062,1e-05,1.23505]
[1780539646622,89.47,62627.91,0.0,-0.99057,1e-05,1.2415]
[1780539647185,89.44,62621.72,0.0,-0.99062,1e-05,1.23541]
[1780539648192,89.45,62619.45,0.0,-0.99063,1e-05,1.23429]
[1780539649199,89.45,62621.81,0.0,-0.99061,1e-05,1.23639]
[1780539649996,89.45,62621.81,0.0,-0.99061,1e-05,1.23639]
[1780539650207,89.46,62631.64,0.0,-0.99055,1e-05,1.24361]
[1780539651215,89.47,62638.94,0.0,-0.9905,1e-05,1.24907]
[1780539652223,89.47,62638.0,0.0,-0.9905,1e-05,1.24874]
[1780539653230,89.47,62636.0,0.0,-0.99051,1e-05,1.24759]
[1780539654247,89.48,62630.43,0.0,-0.99054,1e-05,1.24399]
[1780539655883,89.48,62630.43,0.0,-0.99054,1e-05,1.24399]
[1780539655936,89.48,62628.16,0.0,-0.99055,1e-05,1.24296]
[1780539656253,89.48,62615.62,0.0,-0.99063,1e-05,1.23439]
[1780539657259,89.49,62610.25,0.0,-0.99065,1e-05,1.23102]
[1780539658266,89.49,62619.32,0.0,-0.9906,1e-05,1.23762]
[1780539659884,89.49,62619.32,0.0,-0.9906,1e-05,1.23762]
[1780539659967,89.5,62619.33,0.0,-0.99059,1e-05,1.23845]
[1780539660280,89.5,62630.42,0.0,-0.99053,1e-05,1.24604]
[1780539661888,89.5,62630.42,0.0,-0.99053,1e-05,1.24604]
[1780539661907,89.5,62600.75,0.0,-0.9907,1e-05,1.22604]
[1780539662296,89.5,62583.57,0.0,-0.99079,1e-05,1.21444]
[1780539663448,89.51,62589.27,0.0,-0.99076,1e-05,1.21834]
[1780539664327,89.52,62586.31,0.0,-0.99077,1e-05,1.21707]
[1780539665620,89.52,62586.31,0.0,-0.99077,1e-05,1.21707]
[1780539665660,89.52,62575.52,0.0,-0.99083,1e-05,1.21052]
[1780539666341,89.52,62577.99,0.0,-0.99081,1e-05,1.21218]
[1780539667349,89.53,62567.45,0.0,-0.99087,1e-05,1.2052]
[1780539668258,89.53,62567.45,0.0,-0.99087,1e-05,1.2052]
[1780539668362,89.53,62572.61,0.0,-0.99084,1e-05,1.20873]
[1780539669367,89.53,62591.67,0.0,-0.99073,1e-05,1.22164]
[1780539670377,89.53,62609.58,0.0,-0.99063,1e-05,1.23386]
[1780539671382,89.54,62617.02,0.0,-0.99058,1e-05,1.23954]
[1780539672282,89.54,62617.02,0.0,-0.99058,1e-05,1.23954]
[1780539672916,89.54,62617.02,0.0,-0.99058,1e-05,1.23954]
[1780539672978,89.47,62607.35,0.0,-0.99068,1e-05,1.22797]
[1780539673397,89.47,62582.84,0.0,-0.99082,1e-05,1.21142]
[1780539674405,89.48,62563.93,0.0,-0.99092,1e-05,1.19927]
[1780539675412,89.48,62555.85,0.0,-0.99097,1e-05,1.19398]
[1780539676406,89.48,62555.85,0.0,-0.99097,1e-05,1.19398]
[1780539676446,89.48,62569.18,0.0,-0.99089,1e-05,1.20278]
[1780539677173,89.48,62569.18,0.0,-0.99089,1e-05,1.20278]
[1780539677432,89.48,62575.11,0.0,-0.99086,1e-05,1.20655]
[1780539678438,89.48,62582.07,0.0,-0.99082,1e-05,1.21121]
[1780539679445,89.47,62597.93,0.0,-0.99073,1e-05,1.2217]
[1780539680660,89.47,62597.93,0.0,-0.99073,1e-05,1.2217]
[1780539680714,89.47,62596.86,0.0,-0.99074,1e-05,1.22105]
[1780539681459,89.48,62583.92,0.0,-0.99081,1e-05,1.21294]
[1780539682466,89.49,62580.67,0.0,-0.99082,1e-05,1.21116]
[1780539683479,89.49,62585.29,0.0,-0.99079,1e-05,1.21427]
[1780539684712,89.49,62585.29,0.0,-0.99079,1e-05,1.21427]
[1780539684762,89.46,62593.25,0.0,-0.99077,1e-05,1.21734]
[1780539685492,89.46,62616.04,0.0,-0.99064,1e-05,1.23278]
[1780539686503,89.47,62610.95,0.0,-0.99066,1e-05,1.23044]
[1780539687509,89.48,62606.31,0.0,-0.99068,1e-05,1.22777]
[1780539688517,89.48,62601.46,0.0,-0.99071,1e-05,1.22448]
[1780539689529,89.49,62597.7,0.0,-0.99072,1e-05,1.22303]
[1780539690211,89.49,62597.7,0.0,-0.99072,1e-05,1.22303]
[1780539690536,89.5,62605.89,0.0,-0.99067,1e-05,1.22919]
[1780539691544,89.51,62600.81,0.0,-0.9907,1e-05,1.22497]
[1780539692243,89.51,62600.81,0.0,-0.9907,1e-05,1.22497]
[1780539692556,89.51,62598.31,0.0,-0.99071,1e-05,1.22385]
[1780539693577,89.52,62596.45,0.0,-0.99072,1e-05,1.22319]
[1780539694571,89.53,62592.56,0.0,-0.99073,1e-05,1.22116]
[1780539696585,89.55,62594.61,0.0,-0.99071,1e-05,1.22381]
[1780539697504,89.55,62594.61,0.0,-0.99071,1e-05,1.22381]
[1780539697592,89.55,62608.52,0.0,-0.99063,1e-05,1.23385]
[1780539698493,89.55,62608.52,0.0,-0.99063,1e-05,1.23385]
[1780539699373,89.55,62607.6,0.0,-0.99063,1e-05,1.23323]
[1780539699902,89.55,62607.6,0.0,-0.99063,1e-05,1.23323]
[1780539699970,89.56,62594.26,0.0,-0.9907,1e-05,1.22503]
[1780539700727,89.56,62594.26,0.0,-0.9907,1e-05,1.22503]
[1780539700912,89.56,62594.26,0.0,-0.9907,1e-05,1.22503]
[1780539701013,89.57,62574.01,0.0,-0.99081,1e-05,1.21197]
[1780539701881,89.57,62574.01,0.0,-0.99081,1e-05,1.21197]
[1780539701986,89.57,62587.88,0.0,-0.99073,1e-05,1.22139]
[1780539702657,89.57,62601.14,0.0,-0.99066,1e-05,1.23043]
[1780539703721,89.58,62602.62,0.0,-0.99064,1e-05,1.23193]
[1780539705868,89.59,62600.29,0.0,-0.99065,1e-05,1.23083]
[1780539705915,89.59,62593.15,0.0,-0.99069,1e-05,1.22648]
[1780539706715,89.6,62600.11,0.0,-0.99064,1e-05,1.23178]
[1780539707234,89.6,62600.11,0.0,-0.99064,1e-05,1.23178]
[1780539707721,89.61,62604.11,0.0,-0.99062,1e-05,1.23499]
[1780539708729,89.61,62583.26,0.0,-0.99073,1e-05,1.22128]
[1780539709735,89.61,62621.27,0.0,-0.99051,1e-05,1.24721]
[1780539710562,89.61,62621.27,0.0,-0.99051,1e-05,1.24721]
[1780539710744,89.62,62625.11,0.0,-0.99049,1e-05,1.25007]
[1780539711751,89.62,62632.49,0.0,-0.99044,1e-05,1.25533]
[1780539712759,89.62,62631.94,0.0,-0.99045,1e-05,1.25503]
[1780539713768,89.62,62636.91,0.0,-0.99042,1e-05,1.25857]
[1780539714363,89.62,62636.91,0.0,-0.99042,1e-05,1.25857]
[1780539714775,89.62,62638.13,0.0,-0.99041,1e-05,1.25946]
[1780539718059,89.62,62635.92,0.0,-0.99042,1e-05,1.25807]
[1780539718158,89.62,62633.15,0.0,-0.99044,1e-05,1.25624]
[1780539718807,89.63,62629.61,0.0,-0.99046,1e-05,1.25392]
[1780539719814,89.63,62632.74,0.0,-0.99044,1e-05,1.25624]
[1780539720246,89.63,62632.74,0.0,-0.99044,1e-05,1.25624]
[1780539721841,89.63,62616.99,0.0,-0.99053,1e-05,1.24569]
[1780539722865,89.63,62611.81,0.0,-0.99055,1e-05,1.24247]
[1780539723856,89.64,62619.01,0.0,-0.99051,1e-05,1.24778]
[1780539724562,89.64,62619.01,0.0,-0.99051,1e-05,1.24778]
[1780539724867,89.64,62624.04,0.0,-0.99048,1e-05,1.25154]
[1780539725874,89.65,62630.89,0.0,-0.99043,1e-05,1.25649]
[1780539726894,89.65,62632.12,0.0,-0.99043,1e-05,1.2575]
[1780539728581,89.65,62633.22,0.0,-0.99042,1e-05,1.2584]
[1780539728916,89.65,62639.28,0.0,-0.99038,1e-05,1.26273]
[1780539729923,89.65,62645.32,0.0,-0.99035,1e-05,1.26692]
[1780539730930,89.65,62644.89,0.0,-0.99035,1e-05,1.26662]
[1780539731958,89.65,62638.38,0.0,-0.99039,1e-05,1.26211]
[1780539732951,89.65,62622.83,0.0,-0.99048,1e-05,1.25147]
[1780539733270,89.65,62622.83,0.0,-0.99048,1e-05,1.25147]
[1780539733958,89.66,62606.45,0.0,-0.99057,1e-05,1.24052]
[1780539734966,89.66,62598.45,0.0,-0.99061,1e-05,1.23554]
[1780539735985,89.66,62582.33,0.0,-0.9907,1e-05,1.2246]
[1780539737215,89.66,62582.33,0.0,-0.9907,1e-05,1.2246]
[1780539736986,89.66,62579.5,0.0,-0.99072,1e-05,1.22282]
[1780539737939,89.66,62579.5,0.0,-0.99072,1e-05,1.22282]
[1780539737993,89.67,62588.91,0.0,-0.99066,1e-05,1.22927]
[1780539739000,89.67,62597.17,0.0,-0.99062,1e-05,1.23494]
[1780539740008,89.67,62594.91,0.0,-0.99063,1e-05,1.23346]
[1780539741937,89.67,62590.06,0.0,-0.99066,1e-05,1.23023]
[1780539742030,89.67,62591.52,0.0,-0.99065,1e-05,1.23129]
[1780539743036,89.67,62598.05,0.0,-0.99061,1e-05,1.23579]
[1780539743783,89.67,62598.05,0.0,-0.99061,1e-05,1.23579]
[1780539743924,89.67,62598.05,0.0,-0.99061,1e-05,1.23579]
[1780539744043,89.67,62625.53,0.0,-0.99045,1e-05,1.25467]
[1780539744282,89.67,62625.53,0.0,-0.99045,1e-05,1.25467]
[1780539745051,89.67,62635.43,0.0,-0.99039,1e-05,1.26175]
[1780539746033,89.67,62635.43,0.0,-0.99039,1e-05,1.26175]
[1780539746061,89.67,62635.63,0.0,-0.99039,1e-05,1.26201]
[1780539746267,89.67,62635.63,0.0,-0.99039,1e-05,1.26201]
[1780539746700,89.67,62635.63,0.0,-0.99039,1e-05,1.26201]
[1780539747069,89.68,62627.85,0.0,-0.99043,1e-05,1.25675]
[1780539748076,89.68,62613.89,0.0,-0.99051,1e-05,1.24736]
[1780539749083,89.68,62608.35,0.0,-0.99054,1e-05,1.24395]
[1780539750092,89.69,62606.09,0.0,-0.99055,1e-05,1.24284]
[1780539750510,89.69,62606.09,0.0,-0.99055,1e-05,1.24284]
[1780539751144,89.7,62621.07,0.0,-0.99047,1e-05,1.25229]
[1780539752148,89.7,62643.94,0.0,-0.99033,1e-05,1.26841]
[1780539752261,89.7,62643.94,0.0,-0.99033,1e-05,1.26841]
[1780539753157,89.7,62664.94,0.0,-0.99021,1e-05,1.2831]
[1780539754164,89.7,62672.42,0.0,-0.99016,1e-05,1.28813]
[1780539754853,89.7,62672.42,0.0,-0.99016,1e-05,1.28813]
[1780539755191,89.7,62666.89,0.0,-0.9902,1e-05,1.28424]
[1780539756230,89.69,62665.72,0.0,-0.99021,1e-05,1.28312]
[1780539757002,89.69,62665.72,0.0,-0.99021,1e-05,1.28312]
[1780539757210,89.69,62670.31,0.0,-0.99018,1e-05,1.28632]
[1780539758233,89.69,62670.31,0.0,-0.99018,1e-05,1.28632]
[1780539758269,89.69,62633.21,0.0,-0.9904,1e-05,1.26043]
[1780539759250,89.69,62614.27,0.0,-0.99051,1e-05,1.24712]
[1780539761261,89.7,62617.11,0.0,-0.99049,1e-05,1.24958]
[1780539762050,89.7,62617.11,0.0,-0.99049,1e-05,1.24958]
[1780539762259,89.7,62632.05,0.0,-0.9904,1e-05,1.26039]
[1780539763266,89.7,62650.25,0.0,-0.99029,1e-05,1.27303]
[1780539764281,89.7,62662.14,0.0,-0.99022,1e-05,1.28113]
[1780539764533,89.7,62662.14,0.0,-0.99022,1e-05,1.28113]
[1780539765290,89.7,62679.75,0.0,-0.99012,1e-05,1.29352]
[1780539765360,89.7,62679.75,0.0,-0.99012,1e-05,1.29352]
[1780539766301,89.7,62674.18,0.0,-0.99015,1e-05,1.28959]
[1780539767309,89.7,62654.53,0.0,-0.99027,1e-05,1.27571]
[1780539768802,89.7,62654.53,0.0,-0.99027,1e-05,1.27571]
[1780539768904,89.69,62663.27,0.0,-0.99022,1e-05,1.28144]
[1780539769354,89.69,62671.69,0.0,-0.99017,1e-05,1.28735]
[1780539770410,89.69,62690.65,0.0,-0.99006,1e-05,1.30015]
[1780539771890,89.69,62690.65,0.0,-0.99006,1e-05,1.30015]
[1780539772019,89.69,62690.65,0.0,-0.99006,1e-05,1.30015]
[1780539772032,89.67,62685.5,0.0,-0.9901,1e-05,1.29559]
[1780539772386,89.67,62674.81,0.0,-0.99016,1e-05,1.28805]
[1780539773392,89.67,62680.98,0.0,-0.99013,1e-05,1.29233]
[1780539774441,89.67,62680.98,0.0,-0.99013,1e-05,1.29233]
[1780539774484,89.66,62676.14,0.0,-0.99016,1e-05,1.28817]
[1780539775497,89.66,62685.22,0.0,-0.99012,1e-05,1.29387]
[1780539776441,89.65,62692.17,0.0,-0.99008,1e-05,1.29808]
[1780539778007,89.65,62692.17,0.0,-0.99008,1e-05,1.29808]
[1780539778087,89.64,62684.41,0.0,-0.99013,1e-05,1.29168]
[1780539778579,89.64,62684.41,0.0,-0.99013,1e-05,1.29168]
[1780539778622,89.64,62672.81,0.0,-0.9902,1e-05,1.28351]
[1780539779470,89.63,62664.02,0.0,-0.99026,1e-05,1.27727]
[1780539780550,89.63,62659.79,0.0,-0.99028,1e-05,1.27424]
[1780539782095,89.63,62659.79,0.0,-0.99028,1e-05,1.27424]
[1780539782122,89.62,62657.59,0.0,-0.99031,1e-05,1.27153]
[1780539782504,89.62,62641.01,0.0,-0.9904,1e-05,1.26002]
[1780539784242,89.62,62641.01,0.0,-0.9904,1e-05,1.26002]
[1780539784297,89.62,62636.54,0.0,-0.99043,1e-05,1.25684]
[1780539785533,89.62,62629.09,0.0,-0.99047,1e-05,1.25167]
[1780539786548,89.62,62634.15,0.0,-0.99044,1e-05,1.25513]
[1780539787892,89.62,62634.15,0.0,-0.99044,1e-05,1.25513]
[1780539787913,89.62,62661.09,0.0,-0.99029,1e-05,1.27376]
[1780539788563,89.62,62676.34,0.0,-0.9902,1e-05,1.28444]
[1780539789581,89.62,62680.04,0.0,-0.99017,1e-05,1.28698]
[1780539790543,89.62,62680.04,0.0,-0.99017,1e-05,1.28698]
[1780539790599,89.62,62680.04,0.0,-0.99017,1e-05,1.28698]
[1780539791241,89.62,62680.04,0.0,-0.99017,1e-05,1.28698]
[1780539791320,89.6,62699.33,0.0,-0.99007,1e-05,1.2996]
[1780539791597,89.6,62701.31,0.0,-0.99006,1e-05,1.301]
[1780539792686,89.6,62701.31,0.0,-0.99006,1e-05,1.301]
[1780539792726,89.57,62708.45,0.0,-0.99003,1e-05,1.30378]
[1780539793611,89.57,62705.61,0.0,-0.99005,1e-05,1.30176]
[1780539794618,89.56,62680.86,0.0,-0.99021,1e-05,1.28304]
[1780539795625,89.54,62678.36,0.0,-0.99023,1e-05,1.28012]
[1780539797329,89.54,62678.36,0.0,-0.99023,1e-05,1.28012]
[1780539796632,89.54,62681.53,0.0,-0.99022,1e-05,1.28225]
[1780539797641,89.54,62674.81,0.0,-0.99026,1e-05,1.27746]
[1780539799654,89.53,62669.19,0.0,-0.9903,1e-05,1.27257]
[1780539801334,89.53,62669.19,0.0,-0.9903,1e-05,1.27257]
[1780539801375,89.53,62694.71,0.0,-0.99015,1e-05,1.29033]
[1780539802206,89.53,62694.71,0.0,-0.99015,1e-05,1.29033]
[1780539802289,89.53,62704.79,0.0,-0.99009,1e-05,1.29746]
[1780539802692,89.52,62700.69,0.0,-0.99012,1e-05,1.29349]
[1780539803701,89.5,62691.23,0.0,-0.99019,1e-05,1.28564]
[1780539805432,89.49,62691.26,0.0,-0.9902,1e-05,1.28456]
[1780539805715,89.48,62693.71,0.0,-0.99019,1e-05,1.28531]
[1780539806722,89.46,62686.42,0.0,-0.99024,1e-05,1.27922]
[1780539807491,89.46,62686.42,0.0,-0.99024,1e-05,1.27922]
[1780539807730,89.48,62695.41,0.0,-0.99018,1e-05,1.287]
[1780539808736,89.49,62742.07,0.0,-0.98989,1e-05,1.32067]
[1780539810143,89.49,62742.07,0.0,-0.98989,1e-05,1.32067]
[1780539810227,89.51,62739.9,0.0,-0.98988,1e-05,1.32134]
[1780539810752,89.51,62729.89,0.0,-0.98995,1e-05,1.31415]
[1780539811759,89.52,62723.07,0.0,-0.98999,1e-05,1.30877]
[1780539812766,89.51,62722.62,0.0,-0.99001,1e-05,1.30697]
[1780539813777,89.51,62722.62,0.0,-0.99001,1e-05,1.30697]
[1780539813842,89.54,62718.66,0.0,-0.99001,1e-05,1.30677]
[1780539814780,89.54,62728.97,0.0,-0.98994,1e-05,1.31414]
[1780539815997,89.54,62728.97,0.0,-0.98994,1e-05,1.31414]
[1780539816096,89.56,62739.1,0.0,-0.98986,1e-05,1.32355]
[1780539816795,89.56,62747.56,0.0,-0.98981,1e-05,1.32965]
[1780539817802,89.62,62748.67,0.0,-0.98976,1e-05,1.33505]
[1780539818809,89.63,62751.07,0.0,-0.98974,1e-05,1.33746]
[1780539820363,89.63,62751.07,0.0,-0.98974,1e-05,1.33746]
[1780539820410,89.67,62746.67,0.0,-0.98974,1e-05,1.33787]
[1780539820823,89.72,62748.31,0.0,-0.9897,1e-05,1.34267]
[1780539821830,89.76,62755.22,0.0,-0.98962,1e-05,1.35124]
[1780539822762,89.76,62755.22,0.0,-0.98962,1e-05,1.35124]
[1780539822865,89.8,62763.03,0.0,-0.98954,1e-05,1.36035]
[1780539823844,89.8,62730.22,0.0,-0.98975,1e-05,1.33674]
[1780539824851,89.8,62730.5,0.0,-0.98974,1e-05,1.33701]
[1780539826101,89.8,62730.5,0.0,-0.98974,1e-05,1.33701]
[1780539826119,89.81,62734.12,0.0,-0.98972,1e-05,1.34]
[1780539826870,89.81,62728.33,0.0,-0.98975,1e-05,1.3358]
[1780539828243,89.81,62728.33,0.0,-0.98975,1e-05,1.3358]
[1780539828349,89.85,62728.21,0.0,-0.98972,1e-05,1.33909]
[1780539828508,89.85,62728.21,0.0,-0.98972,1e-05,1.33909]
[1780539828925,89.85,62740.44,0.0,-0.98965,1e-05,1.34798]
[1780539829932,89.83,62736.33,0.0,-0.98969,1e-05,1.34312]
[1780539830941,89.8,62746.13,0.0,-0.98965,1e-05,1.34827]
[1780539831630,89.8,62746.13,0.0,-0.98965,1e-05,1.34827]
[1780539831974,89.8,62757.3,0.0,-0.98958,1e-05,1.35643]
[1780539835394,89.78,62753.32,0.0,-0.98962,1e-05,1.35163]
[1780539834985,89.73,62745.64,0.0,-0.9897,1e-05,1.34192]
[1780539835992,89.71,62739.21,0.0,-0.98976,1e-05,1.3354]
[1780539837033,89.69,62750.79,0.0,-0.9897,1e-05,1.34207]
[1780539838020,89.66,62746.87,0.0,-0.98974,1e-05,1.33738]
[1780539839027,89.64,62744.4,0.0,-0.98977,1e-05,1.33383]
[1780539840036,89.62,62742.51,0.0,-0.9898,1e-05,1.33078]
[1780539840793,89.62,62742.51,0.0,-0.9898,1e-05,1.33078]
[1780539841043,89.6,62746.66,0.0,-0.98979,1e-05,1.33216]
[1780539842035,89.6,62746.66,0.0,-0.98979,1e-05,1.33216]
[1780539842119,89.58,62753.06,0.0,-0.98976,1e-05,1.33516]
[1780539843104,89.58,62776.05,0.0,-0.98962,1e-05,1.35191]
[1780539844116,89.56,62770.6,0.0,-0.98967,1e-05,1.34622]
[1780539845124,89.54,62772.37,0.0,-0.98968,1e-05,1.34558]
[1780539845968,89.54,62772.37,0.0,-0.98968,1e-05,1.34558]
[1780539846131,89.5,62781.36,0.0,-0.98965,1e-05,1.3485]
[1780539847161,89.5,62800.61,0.0,-0.98953,1e-05,1.36263]
[1780539847815,89.5,62800.61,0.0,-0.98953,1e-05,1.36263]
[1780539848169,89.45,62806.62,0.0,-0.98953,1e-05,1.36305]
[1780539849176,89.42,62790.77,0.0,-0.98965,1e-05,1.34927]
[1780539850183,89.42,62787.54,0.0,-0.98967,1e-05,1.34671]
[1780539850692,89.42,62787.54,0.0,-0.98967,1e-05,1.34671]
[1780539851190,89.4,62788.3,0.0,-0.98968,1e-05,1.34542]
[1780539852266,89.4,62788.3,0.0,-0.98968,1e-05,1.34542]
[1780539852474,89.4,62788.3,0.0,-0.98968,1e-05,1.34542]
[1780539852490,89.38,62788.37,0.0,-0.9897,1e-05,1.34366]
[1780539853210,89.35,62777.21,0.0,-0.98978,1e-05,1.33377]
[1780539854216,89.33,62785.29,0.0,-0.98974,1e-05,1.33804]
[1780539855223,89.31,62789.09,0.0,-0.98974,1e-05,1.33914]
[1780539856899,89.29,62788.74,0.0,-0.98975,1e-05,1.33722]
[1780539857237,89.27,62785.77,0.0,-0.98979,1e-05,1.33343]
[1780539859251,89.24,62783.21,0.0,-0.98983,1e-05,1.32848]
[1780539860258,89.22,62780.93,0.0,-0.98986,1e-05,1.32537]
[1780539861265,89.2,62778.23,0.0,-0.98988,1e-05,1.32201]
[1780539862272,89.19,62793.8,0.0,-0.9898,1e-05,1.33194]
[1780539863078,89.19,62793.8,0.0,-0.9898,1e-05,1.33194]
[1780539863279,89.19,62812.63,0.0,-0.98968,1e-05,1.34567]
[1780539864286,89.19,62803.66,0.0,-0.98974,1e-05,1.33911]
[1780539865293,89.19,62801.79,0.0,-0.98975,1e-05,1.33775]
[1780539866300,89.19,62793.9,0.0,-0.9898,1e-05,1.33201]
[1780539867025,89.19,62793.9,0.0,-0.9898,1e-05,1.33201]
[1780539867307,89.19,62795.94,0.0,-0.98979,1e-05,1.33349]
[1780539868314,89.19,62798.48,0.0,-0.98977,1e-05,1.33534]
[1780539870328,89.19,62803.45,0.0,-0.98974,1e-05,1.33896]
[1780539871335,89.19,62791.67,0.0,-0.98982,1e-05,1.32904]
[1780539871897,89.19,62791.67,0.0,-0.98982,1e-05,1.32904]
[1780539872345,89.19,62782.06,0.0,-0.98988,1e-05,1.32209]
[1780539873365,89.19,62790.47,0.0,-0.98983,1e-05,1.32817]
[1780539874368,89.19,62798.06,0.0,-0.98978,1e-05,1.33368]
[1780539875373,89.13,62797.34,0.0,-0.98983,1e-05,1.32871]
[1780539875890,89.13,62797.34,0.0,-0.98983,1e-05,1.32871]
[1780539876380,89.14,62795.38,0.0,-0.98983,1e-05,1.32829]
[1780539878401,89.1,62803.36,0.0,-0.98981,1e-05,1.33061]
[1780539879412,89.11,62819.34,0.0,-0.9897,1e-05,1.34324]
[1780539880421,89.12,62838.12,0.0,-0.98958,1e-05,1.3578]
[1780539880806,89.12,62838.12,0.0,-0.98958,1e-05,1.3578]
[1780539881429,89.13,62844.78,0.0,-0.98953,1e-05,1.36322]
[1780539882435,89.13,62852.29,0.0,-0.98948,1e-05,1.3692]
[1780539883561,89.13,62852.29,0.0,-0.98948,1e-05,1.3692]
[1780539883449,89.14,62851.03,0.0,-0.98949,1e-05,1.36856]
[1780539884464,89.14,62863.08,0.0,-0.98941,1e-05,1.37783]
[1780539885466,89.14,62871.92,0.0,-0.98935,1e-05,1.38458]
[1780539886472,89.14,62867.75,0.0,-0.98938,1e-05,1.38147]
[1780539887006,89.14,62867.75,0.0,-0.98938,1e-05,1.38147]
[1780539887479,89.14,62874.63,0.0,-0.98933,1e-05,1.38669]
[1780539888486,89.14,62879.46,0.0,-0.9893,1e-05,1.39029]
[1780539889021,89.14,62879.46,0.0,-0.9893,1e-05,1.39029]
[1780539889493,89.14,62882.7,0.0,-0.98928,1e-05,1.39263]
[1780539891507,89.02,62882.89,0.0,-0.98937,1e-05,1.38267]
[1780539892514,88.96,62875.51,0.0,-0.98946,1e-05,1.37212]
[1780539893522,88.9,62872.18,0.0,-0.98953,1e-05,1.36463]
[1780539894541,88.9,62872.18,0.0,-0.98953,1e-05,1.36463]
[1780539894580,88.85,62876.79,0.0,-0.98954,1e-05,1.36305]
[1780539895547,88.79,62895.58,0.0,-0.98946,1e-05,1.37201]
[1780539896554,88.73,62905.99,0.0,-0.98944,1e-05,1.37476]
[1780539897565,88.67,62911.17,0.0,-0.98945,1e-05,1.37359]
[1780539898548,88.67,62911.17,0.0,-0.98945,1e-05,1.37359]
[1780539898571,88.61,62911.7,0.0,-0.98949,1e-05,1.36895]
[1780539899578,88.55,62921.41,0.0,-0.98948,1e-05,1.37116]
[1780539900615,88.49,62900.09,0.0,-0.98966,1e-05,1.35029]
[1780539901613,88.43,62883.0,0.0,-0.98981,1e-05,1.33284]
[1780539902603,88.43,62883.0,0.0,-0.98981,1e-05,1.33284]
[1780539902623,88.41,62881.7,0.0,-0.98983,1e-05,1.33032]
[1780539903629,88.41,62872.33,0.0,-0.98989,1e-05,1.32348]
[1780539904272,88.41,62872.33,0.0,-0.98989,1e-05,1.32348]
[1780539904635,88.41,62855.07,0.0,-0.98999,1e-05,1.31096]
[1780539905651,88.41,62830.71,0.0,-0.99014,1e-05,1.29346]
[1780539906651,88.41,62829.93,0.0,-0.99015,1e-05,1.2929]
[1780539906839,88.41,62829.93,0.0,-0.99015,1e-05,1.2929]
[1780539907003,88.41,62829.93,0.0,-0.99015,1e-05,1.2929]
[1780539907661,88.41,62828.45,0.0,-0.99016,1e-05,1.29184]
[1780539908251,88.41,62828.45,0.0,-0.99016,1e-05,1.29184]
[1780539908671,88.41,62833.51,0.0,-0.99012,1e-05,1.29546]
[1780539909677,88.41,62817.72,0.0,-0.99022,1e-05,1.2842]
[1780539910686,88.41,62819.89,0.0,-0.99021,1e-05,1.28574]
[1780539911692,88.41,62816.71,0.0,-0.99023,1e-05,1.28348]
[1780539912699,88.41,62818.98,0.0,-0.99021,1e-05,1.2851]
[1780539913082,88.41,62818.98,0.0,-0.99021,1e-05,1.2851]
[1780539913706,88.41,62814.02,0.0,-0.99024,1e-05,1.28157]
[1780539914714,88.41,62803.04,0.0,-0.99031,1e-05,1.2738]
[1780539915721,88.41,62798.89,0.0,-0.99033,1e-05,1.27087]
[1780539916728,88.41,62804.51,0.0,-0.9903,1e-05,1.27484]
[1780539917735,88.37,62805.61,0.0,-0.99032,1e-05,1.27216]
[1780539918747,88.33,62810.08,0.0,-0.99033,1e-05,1.27191]
[1780539919058,88.33,62810.08,0.0,-0.99033,1e-05,1.27191]
[1780539919248,88.33,62810.08,0.0,-0.99033,1e-05,1.27191]
[1780539919769,88.29,62816.08,0.0,-0.99032,1e-05,1.27276]
[1780539920628,88.29,62816.08,0.0,-0.99032,1e-05,1.27276]
[1780539920774,88.29,62822.1,0.0,-0.99028,1e-05,1.27702]
[1780539921781,88.29,62817.72,0.0,-0.99031,1e-05,1.27392]
[1780539923583,88.29,62816.96,0.0,-0.99031,1e-05,1.27338]
[1780539923597,88.29,62816.96,0.0,-0.99031,1e-05,1.27338]
[1780539923802,88.29,62803.87,0.0,-0.99039,1e-05,1.26416]
[1780539924804,88.29,62802.62,0.0,-0.9904,1e-05,1.26328]
[1780539925811,88.29,62805.27,0.0,-0.99038,1e-05,1.26514]
[1780539927743,88.29,62805.27,0.0,-0.99038,1e-05,1.26514]
[1780539927785,88.29,62796.11,0.0,-0.99044,1e-05,1.25872]
[1780539927825,88.29,62790.59,0.0,-0.99047,1e-05,1.25485]
[1780539928832,88.29,62825.18,0.0,-0.99027,1e-05,1.2792]
[1780539929839,88.29,62795.06,0.0,-0.99044,1e-05,1.25798]
[1780539931736,88.29,62795.06,0.0,-0.99044,1e-05,1.25798]
[1780539931758,88.29,62799.8,0.0,-0.99043,1e-05,1.26]
[1780539932861,88.29,62808.19,0.0,-0.99038,1e-05,1.26589]
[1780539933871,88.29,62792.77,0.0,-0.99047,1e-05,1.25508]
[1780539934879,88.29,62791.34,0.0,-0.99048,1e-05,1.25408]
[1780539935886,88.29,62789.11,0.0,-0.99049,1e-05,1.25252]
[1780539937534,88.29,62789.11,0.0,-0.99049,1e-05,1.25252]
[1780539937575,88.25,62785.28,0.0,-0.99054,1e-05,1.24684]
[1780539937901,88.25,62780.48,0.0,-0.99057,1e-05,1.24351]
[1780539938907,88.21,62777.05,0.0,-0.99061,1e-05,1.23823]
[1780539939914,88.18,62778.68,0.0,-0.99063,1e-05,1.23657]
[1780539943812,88.08,62778.46,0.0,-0.9907,1e-05,1.2285]
[1780539942946,88.08,62770.38,0.0,-0.99074,1e-05,1.22295]
[1780539943958,88.05,62758.58,0.0,-0.99083,1e-05,1.21236]
[1780539944958,88.02,62768.89,0.0,-0.99079,1e-05,1.21702]
[1780539945969,87.99,62761.18,0.0,-0.99086,1e-05,1.20957]
[1780539947113,87.99,62761.18,0.0,-0.99086,1e-05,1.20957]
[1780539947203,87.96,62745.54,0.0,-0.99096,1e-05,1.19673]
[1780539948528,87.96,62745.54,0.0,-0.99096,1e-05,1.19673]
[1780539948562,87.93,62741.37,0.0,-0.99101,1e-05,1.19163]
[1780539949997,87.91,62732.06,0.0,-0.99108,1e-05,1.18356]
[1780539951004,87.88,62743.71,0.0,-0.99103,1e-05,1.18957]
[1780539952539,87.88,62743.71,0.0,-0.99103,1e-05,1.18957]
[1780539952638,87.84,62741.48,0.0,-0.99107,1e-05,1.1847]
[1780539953019,87.84,62743.1,0.0,-0.99106,1e-05,1.18579]
[1780539954027,87.82,62736.85,0.0,-0.99111,1e-05,1.17994]
[1780539956050,87.78,62742.37,0.0,-0.9911,1e-05,1.18044]
[1780539958744,87.76,62743.4,0.0,-0.99111,1e-05,1.17961]
[1780539958832,87.76,62743.4,0.0,-0.99111,1e-05,1.17961]
[1780539959076,87.72,62762.62,0.0,-0.99103,1e-05,1.18944]
[1780539960082,87.7,62768.07,0.0,-0.99101,1e-05,1.19161]
[1780539960943,87.7,62768.07,0.0,-0.99101,1e-05,1.19161]
[1780539961814,87.7,62768.07,0.0,-0.99101,1e-05,1.19161]
[1780539961089,87.68,62767.66,0.0,-0.99103,1e-05,1.18964]
[1780539962109,87.66,62767.63,0.0,-0.99104,1e-05,1.1879]
[1780539964738,87.63,62768.93,0.0,-0.99105,1e-05,1.18709]
[1780539965360,87.59,62768.91,0.0,-0.99108,1e-05,1.1838]
[1780539966136,87.57,62787.3,0.0,-0.99099,1e-05,1.19458]
[1780539968151,87.53,62790.39,0.0,-0.991,1e-05,1.1933]
[1780539969417,87.53,62790.39,0.0,-0.991,1e-05,1.1933]
[1780539969511,87.48,62788.08,0.0,-0.99104,1e-05,1.18824]
[1780539970168,87.48,62785.06,0.0,-0.99106,1e-05,1.18621]
[1780539971533,87.48,62785.06,0.0,-0.99106,1e-05,1.18621]
[1780539971628,87.44,62783.56,0.0,-0.9911,1e-05,1.18188]
[1780539972181,87.42,62786.86,0.0,-0.99109,1e-05,1.18252]
[1780539973331,87.42,62786.86,0.0,-0.99109,1e-05,1.18252]
[1780539973384,87.4,62796.85,0.0,-0.99105,1e-05,1.18765]
[1780539974195,87.4,62822.83,0.0,-0.9909,1e-05,1.20526]
[1780539975202,87.38,62830.82,0.0,-0.99087,1e-05,1.20902]
[1780539976209,87.35,62829.83,0.0,-0.9909,1e-05,1.20636]
[1780539977674,87.35,62829.83,0.0,-0.9909,1e-05,1.20636]
[1780539977778,87.3,62815.88,0.0,-0.99101,1e-05,1.19288]
[1780539978223,87.3,62846.97,0.0,-0.99083,1e-05,1.21408]
[1780539979230,87.26,62823.86,0.0,-0.991,1e-05,1.19444]
[1780539980415,87.26,62823.86,0.0,-0.991,1e-05,1.19444]
[1780539980551,87.26,62827.36,0.0,-0.99098,1e-05,1.19681]
[1780539981301,87.23,62850.58,0.0,-0.99086,1e-05,1.21088]
[1780539982541,87.23,62850.58,0.0,-0.99086,1e-05,1.21088]
[1780539982629,87.18,62850.31,0.0,-0.99089,1e-05,1.20686]
[1780539983316,87.18,62854.28,0.0,-0.99087,1e-05,1.20958]
[1780539984326,87.13,62855.88,0.0,-0.9909,1e-05,1.2067]
[1780539985296,87.13,62855.88,0.0,-0.9909,1e-05,1.2067]
[1780539985353,87.13,62859.67,0.0,-0.99088,1e-05,1.2093]
[1780539986346,87.08,62874.1,0.0,-0.99083,1e-05,1.21526]
[1780539987710,87.08,62874.1,0.0,-0.99083,1e-05,1.21526]
[1780539987783,87.06,62878.96,0.0,-0.99082,1e-05,1.21649]
[1780539988376,87.03,62898.27,0.0,-0.99072,1e-05,1.22771]
[1780539989371,87.0,62898.61,0.0,-0.99074,1e-05,1.22561]
[1780539990383,86.97,62904.29,0.0,-0.99073,1e-05,1.22726]
[1780539991651,86.97,62904.29,0.0,-0.99073,1e-05,1.22726]
[1780539991733,86.95,62921.59,0.0,-0.99066,1e-05,1.23571]
[1780539992395,86.91,62932.91,0.0,-0.99061,1e-05,1.24117]
[1780539993403,86.88,62936.32,0.0,-0.99061,1e-05,1.241]
[1780539994410,86.88,62938.71,0.0,-0.9906,1e-05,1.24268]
[1780539995691,86.88,62938.71,0.0,-0.9906,1e-05,1.24268]
[1780539995701,86.82,62936.58,0.0,-0.99066,1e-05,1.23609]
[1780539996424,86.79,62943.97,0.0,-0.99063,1e-05,1.2388]
[1780539997431,86.76,62953.0,0.0,-0.9906,1e-05,1.24263]
[1780539998438,86.73,62956.73,0.0,-0.9906,1e-05,1.24267]
[1780539999453,86.7,62962.87,0.0,-0.99059,1e-05,1.24442]
[1780540000460,86.66,62967.97,0.0,-0.99058,1e-05,1.24541]
[1780540001514,86.66,62967.97,0.0,-0.99058,1e-05,1.24541]
[1780540001637,86.63,62967.44,0.0,-0.99061,1e-05,1.24241]
[1780540005521,86.54,62971.53,0.0,-0.99065,1e-05,1.23771]
[1780540005616,86.51,62973.84,0.0,-0.99065,1e-05,1.23686]
[1780540006503,86.48,62965.41,0.0,-0.99073,1e-05,1.22851]
[1780540007744,86.48,62965.41,0.0,-0.99073,1e-05,1.22851]
[1780540007824,86.45,62954.25,0.0,-0.99081,1e-05,1.21845]
[1780540008517,86.42,62955.83,0.0,-0.99082,1e-05,1.21744]
[1780540009739,86.42,62955.83,0.0,-0.99082,1e-05,1.21744]
[1780540009833,86.4,62961.01,0.0,-0.99081,1e-05,1.21895]
[1780540010531,86.37,62962.87,0.0,-0.99081,1e-05,1.21813]
[1780540011538,86.35,62959.36,0.0,-0.99085,1e-05,1.21361]
[1780540012545,86.32,62955.68,0.0,-0.99089,1e-05,1.20906]
[1780540013552,86.3,62952.32,0.0,-0.99093,1e-05,1.20483]
[1780540014559,86.27,62959.91,0.0,-0.9909,1e-05,1.20822]
[1780540015568,86.25,62967.97,0.0,-0.99087,1e-05,1.2119]
[1780540016573,86.23,62969.75,0.0,-0.99088,1e-05,1.21118]
[1780540017580,86.23,62963.0,0.0,-0.99091,1e-05,1.20651]
[1780540018587,86.18,62955.74,0.0,-0.99099,1e-05,1.19777]
[1780540019594,86.16,62953.07,0.0,-0.99102,1e-05,1.19425]
[1780540020601,86.14,62955.59,0.0,-0.99102,1e-05,1.19435]
[1780540021609,86.14,62936.51,0.0,-0.99113,1e-05,1.18133]
[1780540022616,86.12,62939.27,0.0,-0.99112,1e-05,1.18159]
[1780540023629,86.1,62946.99,0.0,-0.99109,1e-05,1.18549]
[1780540024810,86.1,62946.99,0.0,-0.99109,1e-05,1.18549]
[1780540024897,86.08,62946.49,0.0,-0.99111,1e-05,1.18377]
[1780540025647,86.07,62959.31,0.0,-0.99105,1e-05,1.19109]
[1780540026654,86.05,62958.03,0.0,-0.99107,1e-05,1.18881]
[1780540027661,86.03,62955.42,0.0,-0.99109,1e-05,1.18552]
[1780540028668,86.01,63008.34,0.0,-0.9908,1e-05,1.22056]
[1780540029468,86.01,63008.34,0.0,-0.9908,1e-05,1.22056]
[1780540029675,85.99,62962.44,0.0,-0.99108,1e-05,1.18742]
[1780540030682,85.97,62957.7,0.0,-0.99112,1e-05,1.18221]
[1780540031423,85.97,62957.7,0.0,-0.99112,1e-05,1.18221]
[1780540031689,85.95,62953.39,0.0,-0.99116,1e-05,1.17787]
[1780540032696,85.93,62950.71,0.0,-0.99119,1e-05,1.17472]
[1780540033703,85.92,62949.61,0.0,-0.9912,1e-05,1.17272]
[1780540034076,85.92,62949.61,0.0,-0.9912,1e-05,1.17272]
[1780540034423,85.92,62949.61,0.0,-0.9912,1e-05,1.17272]
[1780540034710,85.9,62967.93,0.0,-0.99111,1e-05,1.18398]
[1780540035717,85.89,62963.92,0.0,-0.99114,1e-05,1.18007]
[1780540036724,85.87,62954.59,0.0,-0.99121,1e-05,1.17238]
[1780540037731,85.85,62953.69,0.0,-0.99122,1e-05,1.17048]
[1780540038738,85.84,62952.35,0.0,-0.99124,1e-05,1.16843]
[1780540040752,85.81,62950.4,0.0,-0.99127,1e-05,1.16491]
[1780540041753,85.81,62950.4,0.0,-0.99127,1e-05,1.16491]
[1780540041866,85.81,62950.4,0.0,-0.99127,1e-05,1.16491]
[1780540042018,85.8,62947.89,0.0,-0.99129,1e-05,1.16214]
[1780540042780,85.78,62944.29,0.0,-0.99132,1e-05,1.1587]
[1780540043787,85.77,62945.47,0.0,-0.99132,1e-05,1.15853]
[1780540044793,85.76,62932.71,0.0,-0.9914,1e-05,1.14908]
[1780540045729,85.76,62932.71,0.0,-0.9914,1e-05,1.14908]
[1780540045933,85.76,62932.71,0.0,-0.9914,1e-05,1.14908]
[1780540045958,85.75,62918.15,0.0,-0.99149,1e-05,1.1385]
[1780540046049,85.75,62918.15,0.0,-0.99149,1e-05,1.1385]
[1780540046837,85.74,62909.27,0.0,-0.99154,1e-05,1.1319]
[1780540047188,85.74,62909.27,0.0,-0.99154,1e-05,1.1319]
[1780540047827,85.73,62895.25,0.0,-0.99163,1e-05,1.12215]
[1780540048833,85.73,62894.31,0.0,-0.99163,1e-05,1.12149]
[1780540049839,85.73,62896.45,0.0,-0.99162,1e-05,1.12237]
[1780540051853,85.72,62895.14,0.0,-0.99164,1e-05,1.12004]
[1780540052860,85.72,62896.36,0.0,-0.99164,1e-05,1.12034]
[1780540053867,85.72,62887.84,0.0,-0.99169,1e-05,1.11478]
[1780540054874,85.71,62879.6,0.0,-0.99173,1e-05,1.10919]
[1780540055881,85.71,62875.42,0.0,-0.99176,1e-05,1.10632]
[1780540056577,85.71,62875.42,0.0,-0.99176,1e-05,1.10632]
[1780540056889,85.71,62875.68,0.0,-0.99175,1e-05,1.10651]
[1780540057896,85.71,62874.79,0.0,-0.99176,1e-05,1.10594]
[1780540058902,85.71,62915.97,0.0,-0.99154,1e-05,1.13285]
[1780540059263,85.71,62915.97,0.0,-0.99154,1e-05,1.13285]
[1780540059909,85.71,62931.14,0.0,-0.99145,1e-05,1.14293]
[1780540060916,85.71,62936.8,0.0,-0.99142,1e-05,1.14625]
[1780540062011,85.71,62936.8,0.0,-0.99142,1e-05,1.14625]
[1780540062041,85.69,62945.08,0.0,-0.99139,1e-05,1.15048]
[1780540062931,85.69,62954.99,0.0,-0.99133,1e-05,1.15712]
[1780540064000,85.69,62954.99,0.0,-0.99133,1e-05,1.15712]
[1780540064009,85.67,62953.63,0.0,-0.99136,1e-05,1.15459]
[1780540064103,85.67,62953.63,0.0,-0.99136,1e-05,1.15459]
[1780540064947,85.66,62959.95,0.0,-0.99133,1e-05,1.15801]
[1780540065737,85.66,62959.95,0.0,-0.99133,1e-05,1.15801]
[1780540065953,85.65,62973.27,0.0,-0.99126,1e-05,1.16609]
[1780540066960,85.63,62972.59,0.0,-0.99127,1e-05,1.1646]
[1780540067967,85.62,62964.76,0.0,-0.99133,1e-05,1.15832]
[1780540068739,85.62,62964.76,0.0,-0.99133,1e-05,1.15832]
[1780540068974,85.61,62973.88,0.0,-0.99128,1e-05,1.16357]
[1780540069981,85.6,62979.09,0.0,-0.99126,1e-05,1.1661]
[1780540070988,85.58,62976.96,0.0,-0.99128,1e-05,1.16363]
[1780540072459,85.57,62975.25,0.0,-0.9913,1e-05,1.16149]
[1780540073003,85.56,62968.25,0.0,-0.99135,1e-05,1.15582]
[1780540074010,85.55,62949.75,0.0,-0.99146,1e-05,1.1426]
[1780540074984,85.55,62949.75,0.0,-0.99146,1e-05,1.1426]
[1780540075020,85.54,62938.51,0.0,-0.99152,1e-05,1.13452]
[1780540076077,85.53,62936.14,0.0,-0.99154,1e-05,1.13247]
[1780540078556,85.52,62934.95,0.0,-0.99156,1e-05,1.13083]
[1780540079005,85.52,62934.95,0.0,-0.99156,1e-05,1.13083]
[1780540079047,85.52,62956.9,0.0,-0.99144,1e-05,1.14498]
[1780540080054,85.51,62955.4,0.0,-0.99145,1e-05,1.14333]
[1780540081062,85.5,62952.92,0.0,-0.99147,1e-05,1.14106]
[1780540082738,85.49,62953.27,0.0,-0.99147,1e-05,1.14074]
[1780540083075,85.49,62956.15,0.0,-0.99146,1e-05,1.14211]
[1780540084082,85.48,62954.78,0.0,-0.99148,1e-05,1.14064]
[1780540085094,85.47,62956.18,0.0,-0.99147,1e-05,1.14105]
[1780540085406,85.47,62956.18,0.0,-0.99147,1e-05,1.14105]
[1780540085806,85.47,62956.18,0.0,-0.99147,1e-05,1.14105]
[1780540086100,85.47,62948.18,0.0,-0.99152,1e-05,1.13521]
[1780540087446,85.47,62948.18,0.0,-0.99152,1e-05,1.13521]
[1780540087523,85.46,62939.7,0.0,-0.99157,1e-05,1.1292]
[1780540089019,85.46,62939.7,0.0,-0.99157,1e-05,1.1292]
[1780540089039,85.46,62928.88,0.0,-0.99163,1e-05,1.12166]
[1780540089288,85.46,62928.88,0.0,-0.99163,1e-05,1.12166]
[1780540089347,85.46,62919.38,0.0,-0.99168,1e-05,1.11544]
[1780540090132,85.46,62912.75,0.0,-0.99172,1e-05,1.1111]
[1780540092073,85.46,62912.75,0.0,-0.99172,1e-05,1.1111]
[1780540091139,85.46,62911.61,0.0,-0.99173,1e-05,1.11043]
[1780540092146,85.46,62895.14,0.0,-0.99181,1e-05,1.09985]
[1780540093153,85.46,62886.98,0.0,-0.99185,1e-05,1.09488]
[1780540094160,85.47,62886.06,0.0,-0.99186,1e-05,1.09467]
[1780540095549,85.47,62886.06,0.0,-0.99186,1e-05,1.09467]
[1780540095649,85.47,62883.49,0.0,-0.99187,1e-05,1.09342]
[1780540096175,85.48,62886.03,0.0,-0.99185,1e-05,1.0955]
[1780540097182,85.48,62888.51,0.0,-0.99183,1e-05,1.09752]
[1780540098189,85.49,62890.69,0.0,-0.99182,1e-05,1.09932]
[1780540099196,85.49,62888.71,0.0,-0.99182,1e-05,1.09841]
[1780540101210,85.5,62883.88,0.0,-0.99184,1e-05,1.0961]
[1780540102217,85.51,62882.05,0.0,-0.99185,1e-05,1.09539]
[1780540103738,85.51,62882.05,0.0,-0.99185,1e-05,1.09539]
[1780540103831,85.52,62873.7,0.0,-0.99189,1e-05,1.09051]
[1780540104231,85.52,62874.36,0.0,-0.99188,1e-05,1.091]
[1780540106245,85.53,62871.13,0.0,-0.9919,1e-05,1.08959]
[1780540108260,85.53,62875.59,0.0,-0.99187,1e-05,1.09258]
[1780540110275,85.53,62882.2,0.0,-0.99184,1e-05,1.09695]
[1780540111282,85.54,62886.06,0.0,-0.99182,1e-05,1.09879]
[1780540112289,85.54,62881.43,0.0,-0.99184,1e-05,1.0963]
[1780540113737,85.54,62881.43,0.0,-0.99184,1e-05,1.0963]
[1780540113817,85.54,62885.25,0.0,-0.99182,1e-05,1.09882]
[1780540114311,85.54,62889.67,0.0,-0.99179,1e-05,1.10173]
[1780540115317,85.55,62880.65,0.0,-0.99184,1e-05,1.0964]
[1780540116324,85.55,62887.39,0.0,-0.9918,1e-05,1.1008]
[1780540117331,85.55,62889.18,0.0,-0.99179,1e-05,1.10201]
[1780540119345,85.57,62887.28,0.0,-0.99179,1e-05,1.10177]
[1780540120352,85.57,62883.63,0.0,-0.99181,1e-05,1.09947]
[1780540121359,85.57,62878.54,0.0,-0.99184,1e-05,1.09625]
[1780540122366,85.57,62881.56,0.0,-0.99182,1e-05,1.09825]
[1780540127401,85.57,62880.31,0.0,-0.99183,1e-05,1.09775]
[1780540128408,85.57,62878.25,0.0,-0.99184,1e-05,1.09649]
[1780540129415,85.57,62867.5,0.0,-0.99189,1e-05,1.08965]
[1780540130422,85.57,62869.86,0.0,-0.99188,1e-05,1.09124]
[1780540131429,85.58,62877.63,0.0,-0.99184,1e-05,1.09631]
[1780540132436,85.58,62881.17,0.0,-0.99182,1e-05,1.09865]
[1780540133443,85.58,62874.57,0.0,-0.99185,1e-05,1.09447]
[1780540134450,85.58,62872.38,0.0,-0.99187,1e-05,1.09313]
[1780540135457,85.58,62864.89,0.0,-0.9919,1e-05,1.0884]
[1780540136464,85.58,62865.29,0.0,-0.9919,1e-05,1.08874]
[1780540137742,85.58,62865.29,0.0,-0.9919,1e-05,1.08874]
[1780540137835,85.58,62859.86,0.0,-0.99193,1e-05,1.08535]
[1780540138478,85.58,62857.88,0.0,-0.99194,1e-05,1.08417]
[1780540140492,85.58,62859.54,0.0,-0.99193,1e-05,1.08541]
[1780540141633,85.58,62859.54,0.0,-0.99193,1e-05,1.08541]
[1780540141698,85.6,62851.84,0.0,-0.99196,1e-05,1.08136]
[1780540142510,85.6,62848.39,0.0,-0.99198,1e-05,1.07926]
[1780540143517,85.6,62850.05,0.0,-0.99197,1e-05,1.08042]
[1780540145995,85.6,62850.13,0.0,-0.99197,1e-05,1.08056]
[1780540146027,85.62,62849.1,0.0,-0.99196,1e-05,1.0818]
[1780540146538,85.62,62845.14,0.0,-0.99198,1e-05,1.07928]
[1780540147545,85.63,62840.7,0.0,-0.992,1e-05,1.07656]
[1780540148729,85.63,62840.7,0.0,-0.992,1e-05,1.07656]
[1780540149095,85.63,62840.7,0.0,-0.992,1e-05,1.07656]
[1780540149185,85.63,62863.09,0.0,-0.99188,1e-05,1.09101]
[1780540149559,85.63,62856.15,0.0,-0.99192,1e-05,1.08657]
[1780540150394,85.63,62856.15,0.0,-0.99192,1e-05,1.08657]
[1780540150566,85.63,62854.31,0.0,-0.99193,1e-05,1.08548]
[1780540151573,85.64,62850.0,0.0,-0.99194,1e-05,1.08359]
[1780540152284,85.64,62850.0,0.0,-0.99194,1e-05,1.08359]
[1780540152495,85.64,62850.0,0.0,-0.99194,1e-05,1.08359]
[1780540152583,85.65,62850.84,0.0,-0.99193,1e-05,1.08501]
[1780540153590,85.66,62855.55,0.0,-0.9919,1e-05,1.08889]
[1780540154597,85.67,62858.91,0.0,-0.99187,1e-05,1.09183]
[1780540155616,85.67,62858.91,0.0,-0.99187,1e-05,1.09183]
[1780540155717,85.68,62861.1,0.0,-0.99186,1e-05,1.09397]
[1780540156617,85.69,62870.22,0.0,-0.9918,1e-05,1.10054]
[1780540157404,85.69,62870.22,0.0,-0.9918,1e-05,1.10054]
[1780540157492,85.69,62870.22,0.0,-0.9918,1e-05,1.10054]
[1780540158152,85.69,62870.22,0.0,-0.9918,1e-05,1.10054]
[1780540158194,85.69,62872.02,0.0,-0.99179,1e-05,1.10175]
[1780540158631,85.7,62892.65,0.0,-0.99168,1e-05,1.11519]
[1780540159638,85.7,62898.6,0.0,-0.99165,1e-05,1.1191]
[1780540160645,85.7,62899.76,0.0,-0.99164,1e-05,1.12013]
[1780540162745,85.7,62898.86,0.0,-0.99164,1e-05,1.11979]
[1780540162843,85.71,62905.56,0.0,-0.9916,1e-05,1.12443]
[1780540163666,85.71,62911.58,0.0,-0.99157,1e-05,1.12856]
[1780540164672,85.71,62906.36,0.0,-0.9916,1e-05,1.12524]
[1780540165680,85.71,62910.84,0.0,-0.99157,1e-05,1.12834]
[1780540166594,85.71,62910.84,0.0,-0.99157,1e-05,1.12834]
[1780540166687,85.71,62918.17,0.0,-0.99153,1e-05,1.13318]
[1780540167694,85.71,62947.05,0.0,-0.99137,1e-05,1.15237]
[1780540168709,85.71,62964.49,0.0,-0.99128,1e-05,1.16377]
[1780540169713,85.7,62966.53,0.0,-0.99127,1e-05,1.16462]
[1780540170596,85.7,62966.53,0.0,-0.99127,1e-05,1.16462]
[1780540170722,85.69,62965.74,0.0,-0.99128,1e-05,1.16355]
[1780540172146,85.69,62965.74,0.0,-0.99128,1e-05,1.16355]
[1780540172160,85.68,62958.05,0.0,-0.99134,1e-05,1.15618]
[1780540172736,85.68,62950.29,0.0,-0.99138,1e-05,1.15098]
[1780540173743,85.68,62961.51,0.0,-0.99132,1e-05,1.15819]
[1780540174763,85.67,62958.56,0.0,-0.99134,1e-05,1.15577]
[1780540176167,85.67,62958.56,0.0,-0.99134,1e-05,1.15577]
[1780540176188,85.67,62965.54,0.0,-0.99131,1e-05,1.15993]
[1780540176775,85.67,62970.71,0.0,-0.99128,1e-05,1.16341]
[1780540177782,85.66,62961.86,0.0,-0.99133,1e-05,1.15691]
[1780540178789,85.65,62955.13,0.0,-0.99138,1e-05,1.15197]
[1780540179796,85.65,62950.98,0.0,-0.9914,1e-05,1.14884]
[1780540181810,85.64,62949.04,0.0,-0.99142,1e-05,1.14695]
[1780540182819,85.64,62945.9,0.0,-0.99144,1e-05,1.14456]
[1780540183824,85.63,62942.68,0.0,-0.99146,1e-05,1.14213]
[1780540184831,85.63,62938.2,0.0,-0.99148,1e-05,1.13891]
[1780540185838,85.63,62934.78,0.0,-0.99151,1e-05,1.13644]
[1780540186726,85.63,62934.78,0.0,-0.99151,1e-05,1.13644]
[1780540186846,85.63,62926.23,0.0,-0.99155,1e-05,1.13063]
[1780540187853,85.62,62921.23,0.0,-0.99158,1e-05,1.12722]
[1780540188860,85.62,62923.37,0.0,-0.99157,1e-05,1.12861]
[1780540190874,85.62,62926.41,0.0,-0.99155,1e-05,1.13066]
[1780540191880,85.62,62936.71,0.0,-0.9915,1e-05,1.13746]
[1780540192888,85.62,62928.88,0.0,-0.99154,1e-05,1.13224]
[1780540193895,85.62,62925.46,0.0,-0.99156,1e-05,1.12983]
[1780540194902,85.62,62923.85,0.0,-0.99157,1e-05,1.1287]
[1780540197923,85.62,62926.97,0.0,-0.99155,1e-05,1.13072]
[1780540199937,85.62,62923.87,0.0,-0.99157,1e-05,1.12864]
[1780540200549,85.62,62923.87,0.0,-0.99157,1e-05,1.12864]
[1780540200944,85.62,62920.4,0.0,-0.99159,1e-05,1.12632]
[1780540201987,85.62,62911.9,0.0,-0.99164,1e-05,1.12075]
[1780540202978,85.62,62903.98,0.0,-0.99168,1e-05,1.11557]
[1780540203983,85.62,62906.19,0.0,-0.99167,1e-05,1.11704]
[1780540204992,85.62,62908.45,0.0,-0.99165,1e-05,1.11853]
[1780540205999,85.62,62893.19,0.0,-0.99174,1e-05,1.10861]
[1780540207005,85.62,62868.95,0.0,-0.99186,1e-05,1.093]
[1780540208024,85.62,62863.24,0.0,-0.99189,1e-05,1.08934]
[1780540208539,85.62,62863.24,0.0,-0.99189,1e-05,1.08934]
[1780540209023,85.62,62848.12,0.0,-0.99197,1e-05,1.07976]
[1780540209590,85.62,62848.12,0.0,-0.99197,1e-05,1.07976]
[1780540210034,85.62,62835.79,0.0,-0.99204,1e-05,1.07195]
[1780540211043,85.62,62827.9,0.0,-0.99208,1e-05,1.06704]
[1780540212243,85.62,62827.9,0.0,-0.99208,1e-05,1.06704]
[1780540212051,85.62,62831.44,0.0,-0.99206,1e-05,1.06927]
[1780540213105,85.62,62831.44,0.0,-0.99206,1e-05,1.06927]
[1780540213216,85.62,62845.5,0.0,-0.99199,1e-05,1.07826]
[1780540214065,85.63,62854.41,0.0,-0.99194,1e-05,1.08403]
[1780540215092,85.63,62854.13,0.0,-0.99194,1e-05,1.08393]
[1780540216081,85.63,62852.72,0.0,-0.99195,1e-05,1.08311]
[1780540216902,85.63,62852.72,0.0,-0.99195,1e-05,1.08311]
[1780540217088,85.63,62852.15,0.0,-0.99195,1e-05,1.08282]
[1780540218095,85.63,62847.5,0.0,-0.99197,1e-05,1.07994]
[1780540218774,85.63,62847.5,0.0,-0.99197,1e-05,1.07994]
[1780540219102,85.63,62843.32,0.0,-0.99199,1e-05,1.07736]
[1780540220991,85.63,62842.31,0.0,-0.992,1e-05,1.0768]
[1780540221118,85.63,62847.77,0.0,-0.99197,1e-05,1.08035]
[1780540222125,85.63,62843.71,0.0,-0.99199,1e-05,1.07786]
[1780540222652,85.63,62843.71,0.0,-0.99199,1e-05,1.07786]
[1780540223132,85.63,62831.14,0.0,-0.99205,1e-05,1.06999]
[1780540224139,85.64,62821.58,0.0,-0.9921,1e-05,1.06406]
[1780540225160,85.64,62832.27,0.0,-0.99205,1e-05,1.07088]
[1780540225880,85.64,62832.27,0.0,-0.99205,1e-05,1.07088]
[1780540226158,85.64,62863.94,0.0,-0.99188,1e-05,1.09113]
[1780540227162,85.64,62862.24,0.0,-0.99189,1e-05,1.09014]
[1780540228169,85.64,62857.98,0.0,-0.99191,1e-05,1.08747]
[1780540229041,85.64,62857.98,0.0,-0.99191,1e-05,1.08747]
[1780540229176,85.64,62864.6,0.0,-0.99187,1e-05,1.09177]
[1780540230183,85.64,62865.99,0.0,-0.99187,1e-05,1.09273]
[1780540231213,85.64,62885.38,0.0,-0.99177,1e-05,1.1041]
[1780540232087,85.64,62885.38,0.0,-0.99177,1e-05,1.1041]
[1780540232206,85.64,62898.3,0.0,-0.9917,1e-05,1.11254]
[1780540233220,85.64,62922.98,0.0,-0.99157,1e-05,1.12874]
[1780540234222,85.64,62929.53,0.0,-0.99153,1e-05,1.13308]
[1780540235248,85.64,62937.84,0.0,-0.99149,1e-05,1.13858]
[1780540236135,85.64,62937.84,0.0,-0.99149,1e-05,1.13858]
[1780540236255,85.64,62935.05,0.0,-0.9915,1e-05,1.13667]
[1780540237267,85.64,62936.93,0.0,-0.9915,1e-05,1.13746]
[1780540238270,85.64,62970.63,0.0,-0.99131,1e-05,1.15973]
[1780540239277,85.63,62942.67,0.0,-0.99147,1e-05,1.14042]
[1780540240289,85.62,62933.38,0.0,-0.99152,1e-05,1.13398]
[1780540241308,85.62,62923.42,0.0,-0.99158,1e-05,1.12723]
[1780540242311,85.62,62922.04,0.0,-0.99159,1e-05,1.12626]
[1780540243318,85.62,62929.88,0.0,-0.99155,1e-05,1.13137]
[1780540244331,85.62,62927.19,0.0,-0.99156,1e-05,1.12945]
[1780540245338,85.62,62920.0,0.0,-0.9916,1e-05,1.1246]
[1780540246346,85.62,62919.78,0.0,-0.9916,1e-05,1.12442]
[1780540249371,85.61,62920.99,0.0,-0.9916,1e-05,1.12506]
[1780540251385,85.61,62930.49,0.0,-0.99155,1e-05,1.13117]
[1780540252208,85.61,62930.49,0.0,-0.99155,1e-05,1.13117]
[1780540252392,85.61,62947.28,0.0,-0.99146,1e-05,1.1421]
[1780540253399,85.6,62955.3,0.0,-0.99142,1e-05,1.14705]
[1780540254407,85.6,62971.22,0.0,-0.99133,1e-05,1.15723]
[1780540255414,85.6,62967.75,0.0,-0.99135,1e-05,1.15483]
[1780540256420,85.59,62963.66,0.0,-0.99138,1e-05,1.15146]
[1780540257427,85.58,62957.51,0.0,-0.99142,1e-05,1.14678]
[1780540258435,85.58,62955.19,0.0,-0.99144,1e-05,1.14474]
[1780540261780,85.56,62955.49,0.0,-0.99144,1e-05,1.14403]
[1780540261857,85.56,62968.92,0.0,-0.99137,1e-05,1.15255]
[1780540262772,85.56,62968.92,0.0,-0.99137,1e-05,1.15255]
[1780540262880,85.55,62968.0,0.0,-0.99138,1e-05,1.15133]
[1780540263620,85.55,62968.0,0.0,-0.99138,1e-05,1.15133]
[1780540265488,85.53,62982.47,0.0,-0.99131,1e-05,1.15946]
[1780540267065,85.53,62982.47,0.0,-0.99131,1e-05,1.15946]
[1780540267167,85.52,62972.77,0.0,-0.99138,1e-05,1.15213]
[1780540267501,85.52,62971.52,0.0,-0.99138,1e-05,1.15129]
[1780540269487,85.51,62972.64,0.0,-0.99138,1e-05,1.15144]
[1780540269627,85.51,62972.64,0.0,-0.99138,1e-05,1.15144]
[1780540269653,85.5,62986.59,0.0,-0.99131,1e-05,1.1602]
[1780540270524,85.49,62997.24,0.0,-0.99126,1e-05,1.16662]
[1780540271536,85.48,62987.43,0.0,-0.99132,1e-05,1.1591]
[1780540272539,85.47,62973.81,0.0,-0.9914,1e-05,1.14919]
[1780540273545,85.47,62962.18,0.0,-0.99147,1e-05,1.14083]
[1780540274532,85.47,62962.18,0.0,-0.99147,1e-05,1.14083]
[1780540274553,85.46,62958.06,0.0,-0.9915,1e-05,1.13764]
[1780540276367,85.46,62958.06,0.0,-0.9915,1e-05,1.13764]
[1780540276444,85.45,62964.82,0.0,-0.99147,1e-05,1.1413]
[1780540276568,85.45,62974.09,0.0,-0.99142,1e-05,1.14748]
[1780540277575,85.44,62975.96,0.0,-0.99141,1e-05,1.14825]
[1780540278582,85.44,63022.81,0.0,-0.99115,1e-05,1.17935]
[1780540279589,85.43,63002.0,0.0,-0.99127,1e-05,1.1646]
[1780540280596,85.41,63007.32,0.0,-0.99125,1e-05,1.16709]
[1780540281603,85.4,63005.32,0.0,-0.99127,1e-05,1.16489]
[1780540283238,85.4,63005.32,0.0,-0.99127,1e-05,1.16489]
[1780540283257,85.38,63007.08,0.0,-0.99128,1e-05,1.16433]
[1780540283617,85.38,63015.81,0.0,-0.99123,1e-05,1.17025]
[1780540284624,85.37,63021.33,0.0,-0.9912,1e-05,1.17315]
[1780540285631,85.36,63023.88,0.0,-0.9912,1e-05,1.17393]
[1780540286638,85.35,63027.95,0.0,-0.99118,1e-05,1.17572]
[1780540287645,85.33,63045.32,0.0,-0.99109,1e-05,1.18661]
[1780540288652,85.32,63057.5,0.0,-0.99103,1e-05,1.19396]
[1780540290034,85.32,63057.5,0.0,-0.99103,1e-05,1.19396]
[1780540290038,85.29,63067.7,0.0,-0.99099,1e-05,1.19842]
[1780540290667,85.29,63072.33,0.0,-0.99097,1e-05,1.20163]
[1780540291687,85.27,63086.79,0.0,-0.99091,1e-05,1.20897]
[1780540292711,85.27,63086.79,0.0,-0.99091,1e-05,1.20897]
[1780540292744,85.25,63082.53,0.0,-0.99094,1e-05,1.20452]
[1780540293707,85.23,63083.3,0.0,-0.99095,1e-05,1.20343]
[1780540294715,85.21,63079.94,0.0,-0.99099,1e-05,1.19954]
[1780540295721,85.19,63082.2,0.0,-0.99099,1e-05,1.19959]
[1780540297737,85.16,63094.7,0.0,-0.99094,1e-05,1.20536]
[1780540298745,85.14,63086.69,0.0,-0.991,1e-05,1.19835]
[1780540299756,85.12,63092.91,0.0,-0.99097,1e-05,1.20111]
[1780540301329,85.12,63092.91,0.0,-0.99097,1e-05,1.20111]
[1780540301431,85.09,63102.4,0.0,-0.99094,1e-05,1.20478]
[1780540301766,85.09,63104.78,0.0,-0.99093,1e-05,1.20645]
[1780540302775,85.07,63096.85,0.0,-0.99099,1e-05,1.19933]
[1780540304074,85.07,63096.85,0.0,-0.99099,1e-05,1.19933]
[1780540304116,85.03,63089.73,0.0,-0.99106,1e-05,1.19136]
[1780540304794,85.03,63070.24,0.0,-0.99117,1e-05,1.17793]
[1780540305801,85.01,63069.16,0.0,-0.99119,1e-05,1.17586]
[1780540306815,85.0,63082.43,0.0,-0.99112,1e-05,1.18389]
[1780540308057,85.0,63082.43,0.0,-0.99112,1e-05,1.18389]
[1780540308152,84.97,63094.52,0.0,-0.99107,1e-05,1.18997]
[1780540308983,84.97,63094.52,0.0,-0.99107,1e-05,1.18997]
[1780540309042,84.97,63089.45,0.0,-0.9911,1e-05,1.18646]
[1780540309851,84.95,63076.88,0.0,-0.99118,1e-05,1.1765]
[1780540310858,84.94,63070.92,0.0,-0.99123,1e-05,1.17119]
[1780540311868,84.93,63060.29,0.0,-0.9913,1e-05,1.1629]
[1780540312564,84.93,63060.29,0.0,-0.9913,1e-05,1.1629]
[1780540312876,84.95,63064.51,0.0,-0.99126,1e-05,1.16762]
[1780540314018,84.95,63064.51,0.0,-0.99126,1e-05,1.16762]
[1780540314079,84.93,63051.51,0.0,-0.99134,1e-05,1.15703]
[1780540314892,84.93,63022.55,0.0,-0.99151,1e-05,1.13757]
[1780540315897,84.92,63022.09,0.0,-0.99151,1e-05,1.13656]
[1780540317470,84.92,63022.09,0.0,-0.99151,1e-05,1.13656]
[1780540317514,84.91,63032.25,0.0,-0.99146,1e-05,1.14265]
[1780540317911,84.9,63043.44,0.0,-0.99141,1e-05,1.1497]
[1780540318917,84.89,63054.54,0.0,-0.99135,1e-05,1.15661]
[1780540319925,84.89,63047.38,0.0,-0.99139,1e-05,1.15107]
[1780540321491,84.89,63047.38,0.0,-0.99139,1e-05,1.15107]
[1780540320932,84.88,63044.87,0.0,-0.99141,1e-05,1.14878]
[1780540321939,84.87,63052.64,0.0,-0.99138,1e-05,1.15345]
[1780540323493,84.87,63052.64,0.0,-0.99138,1e-05,1.15345]
[1780540323514,84.86,63056.33,0.0,-0.99136,1e-05,1.1553]
[1780540324426,84.86,63056.33,0.0,-0.99136,1e-05,1.1553]
[1780540324497,84.85,63048.5,0.0,-0.99141,1e-05,1.14935]
[1780540324960,84.85,63061.15,0.0,-0.99134,1e-05,1.15734]
[1780540325967,84.84,63065.49,0.0,-0.99133,1e-05,1.15957]
[1780540326974,84.83,63061.76,0.0,-0.99135,1e-05,1.1563]
[1780540327982,84.82,63057.89,0.0,-0.99138,1e-05,1.15301]
[1780540328989,84.81,63093.91,0.0,-0.99118,1e-05,1.17692]
[1780540330000,84.8,63042.52,0.0,-0.99148,1e-05,1.14106]
[1780540331011,84.8,63027.04,0.0,-0.99156,1e-05,1.13073]
[1780540331622,84.8,63027.04,0.0,-0.99156,1e-05,1.13073]
[1780540332025,84.79,63010.86,0.0,-0.99166,1e-05,1.11942]
[1780540333408,84.79,63010.86,0.0,-0.99166,1e-05,1.11942]
[1780540333496,84.79,63017.22,0.0,-0.99162,1e-05,1.1236]
[1780540334050,84.79,63037.46,0.0,-0.99151,1e-05,1.13695]
[1780540335051,84.79,63042.73,0.0,-0.99149,1e-05,1.14014]
[1780540336073,84.78,63059.16,0.0,-0.9914,1e-05,1.15078]
[1780540337416,84.78,63059.16,0.0,-0.9914,1e-05,1.15078]
[1780540337474,84.77,63071.54,0.0,-0.99133,1e-05,1.15856]
[1780540338090,84.77,63076.32,0.0,-0.99131,1e-05,1.16109]
[1780540339121,84.77,63076.32,0.0,-0.99131,1e-05,1.16109]
[1780540339147,84.76,63096.94,0.0,-0.9912,1e-05,1.1744]
[1780540340105,84.74,63099.19,0.0,-0.9912,1e-05,1.17493]
[1780540341112,84.73,63096.54,0.0,-0.99122,1e-05,1.17211]
[1780540342119,84.72,63090.69,0.0,-0.99126,1e-05,1.16714]
[1780540342920,84.72,63090.69,0.0,-0.99126,1e-05,1.16714]
[1780540343128,84.71,63093.27,0.0,-0.99126,1e-05,1.16803]
[1780540344135,84.7,63096.87,0.0,-0.99124,1e-05,1.16961]
[1780540344991,84.7,63096.87,0.0,-0.99124,1e-05,1.16961]
[1780540345142,84.69,63089.68,0.0,-0.99129,1e-05,1.16378]
[1780540346149,84.68,63083.38,0.0,-0.99134,1e-05,1.15869]
[1780540347156,84.67,63087.23,0.0,-0.99132,1e-05,1.16059]
[1780540348163,84.66,63091.06,0.0,-0.9913,1e-05,1.16245]
[1780540349170,84.65,63092.49,0.0,-0.9913,1e-05,1.16264]
[1780540350177,84.64,63084.66,0.0,-0.99135,1e-05,1.15654]
[1780540351184,84.63,63083.18,0.0,-0.99138,1e-05,1.15363]
[1780540352191,84.62,63085.44,0.0,-0.99137,1e-05,1.15454]
[1780540353198,84.61,63089.03,0.0,-0.99135,1e-05,1.15633]
[1780540354211,84.61,63085.04,0.0,-0.99138,1e-05,1.15363]
[1780540355218,84.6,63063.89,0.0,-0.99151,1e-05,1.1381]
[1780540356225,84.59,63045.86,0.0,-0.99161,1e-05,1.12573]
[1780540357233,84.59,63053.43,0.0,-0.99157,1e-05,1.13062]
[1780540358240,84.59,63054.66,0.0,-0.99156,1e-05,1.13141]
[1780540359247,84.59,63060.0,0.0,-0.99153,1e-05,1.13472]
[1780540360254,84.58,63069.87,0.0,-0.99148,1e-05,1.14102]
[1780540361261,84.58,63076.92,0.0,-0.99145,1e-05,1.14533]
[1780540362157,84.58,63076.92,0.0,-0.99145,1e-05,1.14533]
[1780540362268,84.57,63090.95,0.0,-0.99137,1e-05,1.1543]
[1780540363315,84.56,63092.63,0.0,-0.99137,1e-05,1.15478]
[1780540363743,84.56,63092.63,0.0,-0.99137,1e-05,1.15478]
[1780540364316,84.55,63087.18,0.0,-0.9914,1e-05,1.15042]
[1780540365328,84.55,63084.26,0.0,-0.99143,1e-05,1.14786]
[1780540366330,84.54,63098.34,0.0,-0.99135,1e-05,1.15685]
[1780540367399,84.54,63098.34,0.0,-0.99135,1e-05,1.15685]
[1780540367425,84.53,63109.7,0.0,-0.99129,1e-05,1.16388]
[1780540368346,84.52,63116.45,0.0,-0.99126,1e-05,1.16767]
[1780540369354,84.51,63118.58,0.0,-0.99126,1e-05,1.16824]
[1780540370360,84.5,63120.24,0.0,-0.99126,1e-05,1.16848]
[1780540371368,84.49,63114.81,0.0,-0.99129,1e-05,1.16387]
[1780540372375,84.48,63116.17,0.0,-0.99129,1e-05,1.16398]
[1780540373382,84.47,63106.84,0.0,-0.99135,1e-05,1.1568]
[1780540374536,84.47,63106.84,0.0,-0.99135,1e-05,1.1568]
[1780540374394,84.46,63105.83,0.0,-0.99137,1e-05,1.15543]
[1780540375403,84.46,63105.83,0.0,-0.99137,1e-05,1.15543]
[1780540375470,84.45,63112.3,0.0,-0.99133,1e-05,1.15916]
[1780540376408,84.44,63114.42,0.0,-0.99133,1e-05,1.15988]
[1780540377415,84.43,63115.82,0.0,-0.99133,1e-05,1.16009]
[1780540378422,84.42,63155.45,0.0,-0.99111,1e-05,1.1866]
[1780540379429,84.41,63107.75,0.0,-0.99139,1e-05,1.15269]
[1780540380436,84.4,63114.11,0.0,-0.99136,1e-05,1.15642]
[1780540381446,84.39,63105.51,0.0,-0.99141,1e-05,1.14993]
[1780540382453,84.39,63103.86,0.0,-0.99143,1e-05,1.14828]
[1780540383542,84.38,63108.02,0.0,-0.99141,1e-05,1.15059]
[1780540384501,84.37,63091.36,0.0,-0.9915,1e-05,1.13882]
[1780540385512,84.37,63088.98,0.0,-0.99152,1e-05,1.13689]
[1780540386159,84.37,63088.98,0.0,-0.99152,1e-05,1.13689]
[1780540386520,84.36,63108.83,0.0,-0.99141,1e-05,1.14998]
[1780540387521,84.36,63115.21,0.0,-0.99138,1e-05,1.15378]
[1780540388528,84.35,63109.29,0.0,-0.99142,1e-05,1.14919]
[1780540389544,84.34,63107.99,0.0,-0.99143,1e-05,1.14781]
[1780540390147,84.34,63107.99,0.0,-0.99143,1e-05,1.14781]
[1780540390556,84.34,63120.09,0.0,-0.99137,1e-05,1.15554]
[1780540391554,84.33,63141.69,0.0,-0.99125,1e-05,1.16969]
[1780540392560,84.32,63149.78,0.0,-0.99121,1e-05,1.1744]
[1780540392856,84.32,63149.78,0.0,-0.99121,1e-05,1.1744]
[1780540393573,84.31,63149.1,0.0,-0.99122,1e-05,1.17301]
[1780540394188,84.31,63149.1,0.0,-0.99122,1e-05,1.17301]
[1780540394556,84.31,63149.1,0.0,-0.99122,1e-05,1.17301]
[1780540395080,84.3,63149.94,0.0,-0.99123,1e-05,1.17268]
[1780540395587,84.29,63177.46,0.0,-0.99107,1e-05,1.19084]
[1780540396601,84.29,63226.05,0.0,-0.99079,1e-05,1.2251]
[1780540397306,84.29,63226.05,0.0,-0.99079,1e-05,1.2251]
[1780540397607,84.25,63239.61,0.0,-0.99073,1e-05,1.23175]
[1780540398618,84.23,63244.43,0.0,-0.99072,1e-05,1.23327]
[1780540399637,84.24,63275.62,0.0,-0.99052,1e-05,1.25677]
[1780540400647,84.24,63265.61,0.0,-0.99059,1e-05,1.24949]
[1780540401665,84.24,63266.61,0.0,-0.99057,1e-05,1.25078]
[1780540402671,84.24,63278.18,0.0,-0.9905,1e-05,1.2592]
[1780540403688,84.24,63284.72,0.0,-0.99046,1e-05,1.26397]
[1780540404697,84.25,63291.26,0.0,-0.99042,1e-05,1.26945]
[1780540405710,84.25,63277.28,0.0,-0.9905,1e-05,1.25922]
[1780540406611,84.25,63277.28,0.0,-0.9905,1e-05,1.25922]
[1780540406717,84.25,63274.99,0.0,-0.99052,1e-05,1.25756]
[1780540407573,84.25,63274.99,0.0,-0.99052,1e-05,1.25756]
[1780540407799,84.25,63278.88,0.0,-0.99049,1e-05,1.26039]
[1780540408777,84.26,63298.4,0.0,-0.99037,1e-05,1.27513]
[1780540409811,84.26,63314.2,0.0,-0.99027,1e-05,1.28681]
[1780540410825,84.26,63314.23,0.0,-0.99027,1e-05,1.28736]
[1780540411094,84.26,63314.23,0.0,-0.99027,1e-05,1.28736]
[1780540411827,84.26,63296.16,0.0,-0.99039,1e-05,1.27275]
[1780540412834,84.27,63312.65,0.0,-0.99028,1e-05,1.2852]
[1780540413841,84.27,63314.36,0.0,-0.99027,1e-05,1.28652]
[1780540414848,84.27,63317.11,0.0,-0.99025,1e-05,1.28859]
[1780540415159,84.27,63317.11,0.0,-0.99025,1e-05,1.28859]
[1780540415856,84.27,63306.56,0.0,-0.99032,1e-05,1.28077]
[1780540416863,84.27,63293.73,0.0,-0.9904,1e-05,1.27144]
[1780540417870,84.27,63295.12,0.0,-0.99039,1e-05,1.27276]
[1780540418901,84.28,63310.68,0.0,-0.99029,1e-05,1.28451]
[1780540419901,84.28,63311.57,0.0,-0.99028,1e-05,1.28523]
[1780540420908,84.28,63306.67,0.0,-0.99031,1e-05,1.28166]
[1780540421639,84.28,63306.67,0.0,-0.99031,1e-05,1.28166]
[1780540421915,84.28,63302.69,0.0,-0.99034,1e-05,1.27884]
[1780540422922,84.28,63300.02,0.0,-0.99035,1e-05,1.27703]
[1780540423930,84.28,63287.39,0.0,-0.99043,1e-05,1.26795]
[1780540424937,84.29,63285.11,0.0,-0.99044,1e-05,1.26664]
[1780540425944,84.29,63276.96,0.0,-0.99049,1e-05,1.26106]
[1780540426957,84.29,63274.81,0.0,-0.9905,1e-05,1.25954]
[1780540427053,84.29,63274.81,0.0,-0.9905,1e-05,1.25954]
[1780540427961,84.29,63263.15,0.0,-0.99057,1e-05,1.25112]
[1780540428968,84.29,63304.74,0.0,-0.99031,1e-05,1.28164]
[1780540429975,84.3,63259.98,0.0,-0.99059,1e-05,1.24903]
[1780540430991,84.3,63247.62,0.0,-0.99066,1e-05,1.2401]
[1780540431041,84.3,63247.62,0.0,-0.99066,1e-05,1.2401]
[1780540431991,84.3,63231.41,0.0,-0.99076,1e-05,1.22863]
[1780540432780,84.3,63231.41,0.0,-0.99076,1e-05,1.22863]
[1780540432999,84.3,63256.68,0.0,-0.9906,1e-05,1.2469]
[1780540434005,84.3,63280.24,0.0,-0.99046,1e-05,1.26403]
[1780540435013,84.3,63284.59,0.0,-0.99043,1e-05,1.26726]
[1780540436030,84.3,63273.69,0.0,-0.9905,1e-05,1.25934]
[1780540436320,84.3,63273.69,0.0,-0.9905,1e-05,1.25934]
[1780540436934,84.3,63273.69,0.0,-0.9905,1e-05,1.25934]
[1780540437035,84.3,63265.72,0.0,-0.99055,1e-05,1.25359]
[1780540438049,84.3,63252.6,0.0,-0.99063,1e-05,1.24415]
[1780540439049,84.3,63246.86,0.0,-0.99066,1e-05,1.24009]
[1780540440109,84.3,63240.94,0.0,-0.9907,1e-05,1.23592]
[1780540441142,84.3,63227.74,0.0,-0.99077,1e-05,1.22656]
[1780540442920,84.3,63227.74,0.0,-0.99077,1e-05,1.22656]
[1780540442985,84.31,63234.84,0.0,-0.99073,1e-05,1.23185]
[1780540443135,84.31,63247.55,0.0,-0.99065,1e-05,1.24098]
[1780540444088,84.31,63248.06,0.0,-0.99065,1e-05,1.24143]
[1780540445097,84.31,63250.2,0.0,-0.99064,1e-05,1.24306]
[1780540446154,84.31,63250.2,0.0,-0.99064,1e-05,1.24306]
[1780540446198,84.31,63243.29,0.0,-0.99068,1e-05,1.23787]
[1780540447114,84.28,63225.15,0.0,-0.99081,1e-05,1.22287]
[1780540448120,84.28,63218.21,0.0,-0.99085,1e-05,1.21776]
[1780540449128,84.28,63228.8,0.0,-0.99079,1e-05,1.22513]
[1780540450135,84.28,63241.75,0.0,-0.99071,1e-05,1.23421]
[1780540451171,84.27,63230.86,0.0,-0.99078,1e-05,1.22622]
[1780540452176,84.27,63226.17,0.0,-0.99081,1e-05,1.22269]
[1780540453183,84.27,63222.04,0.0,-0.99083,1e-05,1.21958]
[1780540454262,84.27,63222.04,0.0,-0.99083,1e-05,1.21958]
[1780540454355,84.27,63212.27,0.0,-0.99089,1e-05,1.21248]
[1780540455775,84.27,63212.27,0.0,-0.99089,1e-05,1.21248]
[1780540455832,84.27,63212.27,0.0,-0.99089,1e-05,1.21248]
[1780540455861,84.26,63214.56,0.0,-0.99088,1e-05,1.21378]
[1780540456736,84.26,63214.56,0.0,-0.99088,1e-05,1.21378]
[1780540456911,84.26,63214.56,0.0,-0.99088,1e-05,1.21378]
[1780540456941,84.26,63235.8,0.0,-0.99076,1e-05,1.22871]
[1780540457219,84.26,63247.05,0.0,-0.99069,1e-05,1.23677]
[1780540458227,84.26,63245.64,0.0,-0.9907,1e-05,1.23555]
[1780540459235,84.26,63251.59,0.0,-0.99067,1e-05,1.23963]
[1780540460240,84.23,63257.9,0.0,-0.99065,1e-05,1.24211]
[1780540461248,84.21,63251.32,0.0,-0.9907,1e-05,1.23526]
[1780540462266,84.2,63245.33,0.0,-0.99074,1e-05,1.23077]
[1780540463266,84.2,63251.51,0.0,-0.99071,1e-05,1.23501]
[1780540464273,84.2,63254.13,0.0,-0.99069,1e-05,1.23669]
[1780540465280,84.2,63246.21,0.0,-0.99074,1e-05,1.23081]
[1780540466291,84.19,63239.07,0.0,-0.99079,1e-05,1.22551]
[1780540467239,84.19,63239.07,0.0,-0.99079,1e-05,1.22551]
[1780540467297,84.19,63235.32,0.0,-0.99081,1e-05,1.22265]
[1780540469312,84.19,63237.84,0.0,-0.9908,1e-05,1.2241]
[1780540472336,84.18,63240.09,0.0,-0.9908,1e-05,1.22388]
[1780540473343,84.18,63241.58,0.0,-0.99079,1e-05,1.22477]
[1780540474767,84.18,63241.58,0.0,-0.99079,1e-05,1.22477]
[1780540474850,84.18,63243.3,0.0,-0.99078,1e-05,1.22564]
[1780540475651,84.18,63243.3,0.0,-0.99078,1e-05,1.22564]
[1780540475752,84.15,63247.32,0.0,-0.99078,1e-05,1.22667]
[1780540476364,84.15,63240.39,0.0,-0.99082,1e-05,1.22172]
[1780540477371,84.15,63237.38,0.0,-0.99084,1e-05,1.21941]
[1780540478378,84.15,63282.71,0.0,-0.99056,1e-05,1.25183]
[1780540479385,84.12,63285.86,0.0,-0.99056,1e-05,1.25188]
[1780540481399,84.07,63283.74,0.0,-0.99062,1e-05,1.24599]
[1780540482407,84.05,63277.23,0.0,-0.99067,1e-05,1.23922]
[1780540483626,84.05,63277.23,0.0,-0.99067,1e-05,1.23922]
[1780540483652,84.02,63254.95,0.0,-0.99082,1e-05,1.22133]
[1780540484428,84.0,63250.08,0.0,-0.99086,1e-05,1.21629]
[1780540485434,84.0,63257.9,0.0,-0.99082,1e-05,1.22172]
[1780540486980,84.0,63257.9,0.0,-0.99082,1e-05,1.22172]
[1780540487015,84.0,63261.67,0.0,-0.9908,1e-05,1.2241]
[1780540487469,84.0,63279.47,0.0,-0.99069,1e-05,1.23688]
[1780540488995,84.0,63279.47,0.0,-0.99069,1e-05,1.23688]
[1780540489001,83.98,63276.66,0.0,-0.99073,1e-05,1.23293]
[1780540489482,83.98,63274.67,0.0,-0.99074,1e-05,1.2315]
[1780540490492,83.96,63256.6,0.0,-0.99086,1e-05,1.2169]
[1780540491652,83.96,63256.6,0.0,-0.99086,1e-05,1.2169]
[1780540491657,83.94,63251.47,0.0,-0.9909,1e-05,1.21165]
[1780540492504,83.92,63243.08,0.0,-0.99097,1e-05,1.20438]
[1780540493511,83.92,63243.09,0.0,-0.99097,1e-05,1.20426]
[1780540494518,83.92,63245.08,0.0,-0.99096,1e-05,1.20556]
[1780540495526,83.92,63241.9,0.0,-0.99098,1e-05,1.2032]
[1780540497540,83.89,63245.03,0.0,-0.99098,1e-05,1.20328]
[1780540498548,83.89,63242.14,0.0,-0.99099,1e-05,1.20114]
[1780540499258,83.89,63242.14,0.0,-0.99099,1e-05,1.20114]
[1780540499555,83.89,63222.69,0.0,-0.99111,1e-05,1.18739]
[1780540500562,83.89,63218.06,0.0,-0.99114,1e-05,1.18407]
[1780540501582,83.89,63201.71,0.0,-0.99123,1e-05,1.17265]
[1780540502847,83.89,63201.71,0.0,-0.99123,1e-05,1.17265]
[1780540503057,83.88,63188.18,0.0,-0.99131,1e-05,1.1627]
[1780540503605,83.87,63176.91,0.0,-0.99138,1e-05,1.15458]
[1780540504609,83.87,63180.27,0.0,-0.99136,1e-05,1.15685]
[1780540506121,83.87,63180.27,0.0,-0.99136,1e-05,1.15685]
[1780540506148,83.87,63183.99,0.0,-0.99134,1e-05,1.15938]
[1780540506925,83.87,63183.99,0.0,-0.99134,1e-05,1.15938]
[1780540507029,83.87,63186.02,0.0,-0.99133,1e-05,1.16065]
[1780540507631,83.87,63182.24,0.0,-0.99135,1e-05,1.15806]
[1780540508637,83.87,63175.85,0.0,-0.99139,1e-05,1.15369]
[1780540509644,83.87,63173.16,0.0,-0.9914,1e-05,1.15178]
[1780540510467,83.87,63173.16,0.0,-0.9914,1e-05,1.15178]
[1780540510652,83.87,63166.39,0.0,-0.99144,1e-05,1.14719]
[1780540511659,83.87,63162.96,0.0,-0.99146,1e-05,1.14491]
[1780540512666,83.87,63167.27,0.0,-0.99144,1e-05,1.14785]
[1780540514067,83.87,63167.27,0.0,-0.99144,1e-05,1.14785]
[1780540514093,83.87,63169.64,0.0,-0.99142,1e-05,1.1495]
[1780540514407,83.87,63169.64,0.0,-0.99142,1e-05,1.1495]
[1780540514686,83.87,63178.8,0.0,-0.99137,1e-05,1.15575]
[1780540515446,83.87,63178.8,0.0,-0.99137,1e-05,1.15575]
[1780540515693,83.87,63185.46,0.0,-0.99133,1e-05,1.16032]
[1780540516700,83.87,63189.96,0.0,-0.99131,1e-05,1.16343]
[1780540517713,83.87,63191.5,0.0,-0.9913,1e-05,1.16444]
[1780540518720,83.87,63194.88,0.0,-0.99128,1e-05,1.16667]
[1780540519727,83.87,63190.22,0.0,-0.99131,1e-05,1.16336]
[1780540520594,83.87,63190.22,0.0,-0.99131,1e-05,1.16336]
[1780540520734,83.87,63179.64,0.0,-0.99137,1e-05,1.15598]
[1780540521741,83.87,63168.99,0.0,-0.99143,1e-05,1.14865]
[1780540522351,83.87,63168.99,0.0,-0.99143,1e-05,1.14865]
[1780540522749,83.87,63153.55,0.0,-0.99152,1e-05,1.13819]
[1780540523764,83.87,63145.26,0.0,-0.99156,1e-05,1.13281]
[1780540524765,83.87,63128.54,0.0,-0.99165,1e-05,1.12165]
[1780540525772,83.87,63132.0,0.0,-0.99163,1e-05,1.12401]
[1780540526784,83.87,63122.9,0.0,-0.99168,1e-05,1.11808]
[1780540527787,83.87,63120.73,0.0,-0.99169,1e-05,1.11671]
[1780540528794,83.87,63118.11,0.0,-0.99171,1e-05,1.11505]
[1780540529816,83.87,63118.11,0.0,-0.99171,1e-05,1.11505]
[1780540529918,83.87,63110.29,0.0,-0.99175,1e-05,1.10987]
[1780540530818,83.88,63090.52,0.0,-0.99186,1e-05,1.09694]
[1780540531825,83.88,63083.73,0.0,-0.9919,1e-05,1.09141]
[1780540532608,83.88,63083.73,0.0,-0.9919,1e-05,1.09141]
[1780540533170,83.88,63083.73,0.0,-0.9919,1e-05,1.09141]
[1780540532844,83.88,63097.36,0.0,-0.99182,1e-05,1.10058]
[1780540533844,83.88,63117.31,0.0,-0.99172,1e-05,1.11375]
[1780540534847,83.88,63122.96,0.0,-0.99168,1e-05,1.11771]
[1780540535864,83.88,63142.14,0.0,-0.99158,1e-05,1.13061]
[1780540536869,83.88,63130.28,0.0,-0.99164,1e-05,1.12267]
[1780540537236,83.88,63130.28,0.0,-0.99164,1e-05,1.12267]
[1780540537877,83.88,63129.81,0.0,-0.99164,1e-05,1.1225]
[1780540538883,83.89,63133.16,0.0,-0.99163,1e-05,1.12481]
[1780540540894,83.89,63130.97,0.0,-0.99164,1e-05,1.12349]
[1780540541901,83.89,63128.6,0.0,-0.99165,1e-05,1.12199]
[1780540543915,83.89,63100.76,0.0,-0.9918,1e-05,1.1037]
[1780540544913,83.89,63100.76,0.0,-0.9918,1e-05,1.1037]
[1780540544933,83.89,63066.91,0.0,-0.99198,1e-05,1.0817]
[1780540545937,83.89,63078.32,0.0,-0.99192,1e-05,1.08926]
[1780540546944,83.91,63074.37,0.0,-0.99193,1e-05,1.08797]
[1780540547556,83.91,63074.37,0.0,-0.99193,1e-05,1.08797]
[1780540547964,83.91,63065.05,0.0,-0.99198,1e-05,1.08205]
[1780540548968,83.93,63063.9,0.0,-0.99197,1e-05,1.08267]
[1780540549975,83.95,63068.65,0.0,-0.99193,1e-05,1.08709]
[1780540550986,83.96,63065.88,0.0,-0.99194,1e-05,1.08653]
[1780540552159,83.96,63065.88,0.0,-0.99194,1e-05,1.08653]
[1780540552198,83.97,63072.39,0.0,-0.9919,1e-05,1.09089]
[1780540553000,83.98,63074.82,0.0,-0.99188,1e-05,1.09361]
[1780540553724,83.98,63074.82,0.0,-0.99188,1e-05,1.09361]
[1780540554007,83.98,63065.41,0.0,-0.99193,1e-05,1.08759]
[1780540555015,83.98,63045.63,0.0,-0.99203,1e-05,1.07491]
[1780540556024,83.98,63024.43,0.0,-0.99214,1e-05,1.06147]
[1780540557026,83.98,63024.43,0.0,-0.99214,1e-05,1.06147]
[1780540557031,83.99,63012.94,0.0,-0.9922,1e-05,1.05433]
[1780540558038,83.99,63009.22,0.0,-0.99222,1e-05,1.05214]
[1780540558741,83.99,63009.22,0.0,-0.99222,1e-05,1.05214]
[1780540559045,83.99,63006.12,0.0,-0.99224,1e-05,1.05018]
[1780540560069,83.99,63003.23,0.0,-0.99225,1e-05,1.0487]
[1780540561159,83.99,63003.23,0.0,-0.99225,1e-05,1.0487]
[1780540561140,83.99,62982.71,0.0,-0.99235,1e-05,1.03582]
[1780540562152,83.99,62979.68,0.0,-0.99237,1e-05,1.03392]
[1780540563161,84.0,62982.42,0.0,-0.99235,1e-05,1.03581]
[1780540564172,84.0,62980.32,0.0,-0.99236,1e-05,1.03469]
[1780540565190,84.0,62980.32,0.0,-0.99236,1e-05,1.03469]
[1780540565187,84.0,62990.25,0.0,-0.99231,1e-05,1.0411]
[1780540566214,84.0,62998.19,0.0,-0.99227,1e-05,1.04628]
[1780540567222,84.01,63010.45,0.0,-0.9922,1e-05,1.05421]
[1780540568240,84.01,63060.66,0.0,-0.99194,1e-05,1.08659]
[1780540569243,84.01,63060.66,0.0,-0.99194,1e-05,1.08659]
[1780540569245,84.03,63002.58,0.0,-0.99223,1e-05,1.05097]
[1780540570101,84.03,63002.58,0.0,-0.99223,1e-05,1.05097]
[1780540570265,84.03,62980.32,0.0,-0.99234,1e-05,1.03708]
[1780540572290,84.04,62966.46,0.0,-0.99241,1e-05,1.02905]
[1780540573205,84.04,62966.46,0.0,-0.99241,1e-05,1.02905]
[1780540573209,84.04,62966.46,0.0,-0.9924,1e-05,1.0295]
[1780540573338,84.05,62981.89,0.0,-0.99232,1e-05,1.03957]
[1780540574302,84.07,62983.29,0.0,-0.9923,1e-05,1.04221]
[1780540575360,84.07,62981.96,0.0,-0.99231,1e-05,1.04137]
[1780540576385,84.14,62983.67,0.0,-0.99226,1e-05,1.04706]
[1780540577383,84.2,62979.11,0.0,-0.99225,1e-05,1.04864]
[1780540579217,84.2,62979.11,0.0,-0.99225,1e-05,1.04864]
[1780540579274,84.25,62985.08,0.0,-0.99218,1e-05,1.05687]
[1780540579398,84.31,62990.18,0.0,-0.99211,1e-05,1.06459]
[1780540580405,84.31,62996.84,0.0,-0.99208,1e-05,1.06884]
[1780540581419,84.39,63008.09,0.0,-0.99197,1e-05,1.08166]
[1780540582421,84.4,63012.65,0.0,-0.99194,1e-05,1.08553]
[1780540583428,84.41,63017.56,0.0,-0.99191,1e-05,1.08956]
[1780540584435,84.42,63008.46,0.0,-0.99195,1e-05,1.08444]
[1780540585442,84.43,63000.6,0.0,-0.99198,1e-05,1.08023]
[1780540586449,84.44,63008.96,0.0,-0.99193,1e-05,1.08653]
[1780540587455,84.45,63010.9,0.0,-0.99192,1e-05,1.08787]
[1780540588463,84.45,63020.91,0.0,-0.99187,1e-05,1.09436]
[1780540589473,84.45,63023.78,0.0,-0.99185,1e-05,1.09631]
[1780540591239,84.45,63023.78,0.0,-0.99185,1e-05,1.09631]
[1780540590480,84.51,63022.97,0.0,-0.99182,1e-05,1.10036]
[1780540592493,84.51,63026.74,0.0,-0.9918,1e-05,1.10174]
[1780540593500,84.51,63028.99,0.0,-0.99179,1e-05,1.10326]
[1780540594509,84.51,63028.5,0.0,-0.99179,1e-05,1.10299]
[1780540595516,84.51,63025.83,0.0,-0.99181,1e-05,1.10129]
[1780540596862,84.51,63025.83,0.0,-0.99181,1e-05,1.10129]
[1780540597022,84.51,63025.83,0.0,-0.99181,1e-05,1.10129]
[1780540597081,84.51,63043.1,0.0,-0.99171,1e-05,1.11271]
[1780540597538,84.51,63038.12,0.0,-0.99174,1e-05,1.10944]
[1780540598544,84.51,63036.81,0.0,-0.99175,1e-05,1.1086]
[1780540599550,84.51,63038.43,0.0,-0.99174,1e-05,1.1097]
[1780540600558,84.51,63040.1,0.0,-0.99173,1e-05,1.11083]
[1780540601572,84.51,63047.31,0.0,-0.99169,1e-05,1.11562]
[1780540602573,84.51,63048.75,0.0,-0.99168,1e-05,1.1166]
[1780540603582,84.51,63050.44,0.0,-0.99167,1e-05,1.11773]
[1780540604588,84.52,63045.39,0.0,-0.99169,1e-05,1.11486]
[1780540605595,84.52,63044.08,0.0,-0.9917,1e-05,1.11402]
[1780540606602,84.52,63036.89,0.0,-0.99174,1e-05,1.1093]
[1780540607609,84.52,63024.77,0.0,-0.99181,1e-05,1.10139]
[1780540608666,84.52,63024.77,0.0,-0.99181,1e-05,1.10139]
[1780540608721,84.52,63019.87,0.0,-0.99183,1e-05,1.09826]
[1780540609624,84.52,63013.64,0.0,-0.99187,1e-05,1.09421]
[1780540611237,84.52,63013.64,0.0,-0.99187,1e-05,1.09421]
[1780540611313,84.52,63010.39,0.0,-0.99188,1e-05,1.0922]
[1780540611637,84.52,63008.73,0.0,-0.99189,1e-05,1.09112]
[1780540613732,84.52,63008.62,0.0,-0.99189,1e-05,1.09111]
[1780540614658,84.52,62988.97,0.0,-0.99199,1e-05,1.07855]
[1780540615666,84.52,62993.4,0.0,-0.99197,1e-05,1.08145]
[1780540616673,84.53,62996.21,0.0,-0.99195,1e-05,1.08334]
[1780540617680,84.53,62998.65,0.0,-0.99194,1e-05,1.08499]
[1780540618401,84.53,62998.65,0.0,-0.99194,1e-05,1.08499]
[1780540618692,84.53,63051.27,0.0,-0.99166,1e-05,1.11945]
[1780540620349,84.53,63051.27,0.0,-0.99166,1e-05,1.11945]
[1780540619695,84.53,63025.67,0.0,-0.99179,1e-05,1.10307]
[1780540620914,84.53,63025.67,0.0,-0.99179,1e-05,1.10307]
[1780540620957,84.54,63018.16,0.0,-0.99183,1e-05,1.09828]
[1780540622288,84.54,63018.16,0.0,-0.99183,1e-05,1.09828]
[1780540622347,84.54,63021.63,0.0,-0.99181,1e-05,1.10059]
[1780540623221,84.54,63021.63,0.0,-0.99181,1e-05,1.10059]
[1780540623244,84.54,63017.81,0.0,-0.99183,1e-05,1.09814]
[1780540623726,84.54,63028.55,0.0,-0.99177,1e-05,1.10516]
[1780540624482,84.54,63028.55,0.0,-0.99177,1e-05,1.10516]
[1780540624731,84.6,63041.68,0.0,-0.99166,1e-05,1.1184]
[1780540625738,84.6,63043.9,0.0,-0.99165,1e-05,1.12017]
[1780540626745,84.6,63054.45,0.0,-0.99159,1e-05,1.12746]
[1780540627751,84.61,63052.74,0.0,-0.9916,1e-05,1.12661]
[1780540628759,84.61,63057.69,0.0,-0.99157,1e-05,1.13017]
[1780540629765,84.65,63054.95,0.0,-0.99156,1e-05,1.13126]
[1780540630801,84.65,63058.58,0.0,-0.99153,1e-05,1.13394]
[1780540632344,84.65,63058.58,0.0,-0.99153,1e-05,1.13394]
[1780540631790,84.65,63098.18,0.0,-0.99131,1e-05,1.16064]
[1780540632854,84.68,63093.94,0.0,-0.99132,1e-05,1.16037]
[1780540633819,84.69,63095.2,0.0,-0.99131,1e-05,1.16144]
[1780540634798,84.69,63095.2,0.0,-0.99131,1e-05,1.16144]
[1780540634822,84.69,63092.44,0.0,-0.99132,1e-05,1.15999]
[1780540636837,84.7,63088.21,0.0,-0.99134,1e-05,1.15755]
[1780540637852,84.7,63093.93,0.0,-0.99131,1e-05,1.16143]
[1780540638857,84.7,63091.1,0.0,-0.99132,1e-05,1.15973]
[1780540640143,84.7,63091.1,0.0,-0.99132,1e-05,1.15973]
[1780540640202,84.71,63100.59,0.0,-0.99126,1e-05,1.16662]
[1780540640869,84.71,63112.29,0.0,-0.99119,1e-05,1.17484]
[1780540641564,84.71,63112.29,0.0,-0.99119,1e-05,1.17484]
[1780540641764,84.71,63112.29,0.0,-0.99119,1e-05,1.17484]
[1780540641876,84.73,63135.51,0.0,-0.99104,1e-05,1.19276]
[1780540642900,84.73,63129.58,0.0,-0.99108,1e-05,1.18865]
[1780540643897,84.77,63125.11,0.0,-0.99108,1e-05,1.18872]
[1780540646918,84.83,63132.6,0.0,-0.99099,1e-05,1.19872]
[1780540647926,84.85,63128.6,0.0,-0.991,1e-05,1.19737]
[1780540648933,84.86,63130.25,0.0,-0.99098,1e-05,1.19998]
[1780540650947,84.9,63132.9,0.0,-0.99094,1e-05,1.20462]
[1780540651954,84.92,63124.33,0.0,-0.99099,1e-05,1.19868]
[1780540652966,84.93,63114.18,0.0,-0.99104,1e-05,1.19304]
[1780540653970,84.95,63116.92,0.0,-0.99101,1e-05,1.19645]
[1780540654977,84.97,63107.25,0.0,-0.99105,1e-05,1.19118]
[1780540655999,84.97,63107.25,0.0,-0.99105,1e-05,1.19118]
[1780540656092,84.99,63090.16,0.0,-0.99114,1e-05,1.18091]
[1780540656992,84.99,63090.22,0.0,-0.99114,1e-05,1.18112]
[1780540657999,84.99,63098.77,0.0,-0.99108,1e-05,1.18719]
[1780540659006,85.01,63100.38,0.0,-0.99106,1e-05,1.18989]
[1780540660032,85.03,63105.63,0.0,-0.99102,1e-05,1.19507]
[1780540661039,85.05,63110.14,0.0,-0.99098,1e-05,1.19965]
[1780540662046,85.07,63108.79,0.0,-0.99098,1e-05,1.20007]
[1780540663053,85.08,63112.62,0.0,-0.99094,1e-05,1.20409]
[1780540664065,85.1,63121.06,0.0,-0.99088,1e-05,1.21127]
[1780540665068,85.11,63133.8,0.0,-0.9908,1e-05,1.22139]
[1780540666075,85.12,63137.38,0.0,-0.99077,1e-05,1.22489]
[1780540667082,85.14,63129.96,0.0,-0.9908,1e-05,1.22056]
[1780540667929,85.14,63129.96,0.0,-0.9908,1e-05,1.22056]
[1780540668089,85.15,63129.62,0.0,-0.9908,1e-05,1.22129]
[1780540669096,85.16,63127.7,0.0,-0.9908,1e-05,1.2209]
[1780540670103,85.17,63121.56,0.0,-0.99083,1e-05,1.21754]
[1780540671112,85.18,63118.65,0.0,-0.99084,1e-05,1.21651]
[1780540672119,85.2,63120.37,0.0,-0.99082,1e-05,1.21875]
[1780540673126,85.17,63106.76,0.0,-0.99091,1e-05,1.20731]
[1780540674025,85.17,63106.76,0.0,-0.99091,1e-05,1.20731]
[1780540674133,85.17,63096.85,0.0,-0.99097,1e-05,1.20024]
[1780540675141,85.17,63099.38,0.0,-0.99096,1e-05,1.20184]
[1780540676148,85.17,63103.73,0.0,-0.99094,1e-05,1.20471]
[1780540677267,85.17,63103.73,0.0,-0.99094,1e-05,1.20471]
[1780540677333,85.16,63109.31,0.0,-0.9909,1e-05,1.20845]
[1780540678163,85.16,63108.41,0.0,-0.99091,1e-05,1.20764]
[1780540679169,85.16,63105.61,0.0,-0.99093,1e-05,1.20552]
[1780540679988,85.16,63105.61,0.0,-0.99093,1e-05,1.20552]
[1780540681184,85.16,63097.17,0.0,-0.99098,1e-05,1.19931]
[1780540682191,85.15,63088.05,0.0,-0.99103,1e-05,1.19283]
[1780540683199,85.15,63075.0,0.0,-0.99111,1e-05,1.18382]
[1780540684210,85.15,63071.19,0.0,-0.99113,1e-05,1.18106]
[1780540685217,85.15,63074.57,0.0,-0.99112,1e-05,1.18313]
[1780540686447,85.15,63074.57,0.0,-0.99112,1e-05,1.18313]
[1780540686225,85.15,63084.9,0.0,-0.99106,1e-05,1.19013]
[1780540687232,85.15,63086.06,0.0,-0.99105,1e-05,1.19079]
[1780540688360,85.15,63086.06,0.0,-0.99105,1e-05,1.19079]
[1780540689248,85.19,63097.13,0.0,-0.99096,1e-05,1.20218]
[1780540690269,85.24,63098.63,0.0,-0.99092,1e-05,1.20688]
[1780540691268,85.23,63077.57,0.0,-0.99104,1e-05,1.19208]
[1780540692274,85.23,63068.87,0.0,-0.99109,1e-05,1.18593]
[1780540692540,85.23,63068.87,0.0,-0.99109,1e-05,1.18593]
[1780540693281,85.23,63076.51,0.0,-0.99105,1e-05,1.19107]
[1780540694288,85.23,63078.77,0.0,-0.99104,1e-05,1.19249]
[1780540695295,85.23,63075.45,0.0,-0.99106,1e-05,1.19005]
[1780540696302,85.23,63068.55,0.0,-0.9911,1e-05,1.18516]
[1780540697309,85.22,63067.96,0.0,-0.9911,1e-05,1.18462]
[1780540698316,85.22,63057.59,0.0,-0.99116,1e-05,1.17737]
[1780540699323,85.22,63056.29,0.0,-0.99117,1e-05,1.17637]
[1780540700488,85.22,63060.7,0.0,-0.99115,1e-05,1.17927]
[1780540701600,85.22,63060.96,0.0,-0.99115,1e-05,1.17933]
[1780540702344,85.22,63073.77,0.0,-0.99107,1e-05,1.18802]
[1780540703351,85.22,63081.11,0.0,-0.99103,1e-05,1.19295]
[1780540704360,85.2,63080.24,0.0,-0.99105,1e-05,1.19091]
[1780540704764,85.2,63080.24,0.0,-0.99105,1e-05,1.19091]
[1780540705365,85.24,63085.42,0.0,-0.99099,1e-05,1.1983]
[1780540706372,85.29,63091.86,0.0,-0.99092,1e-05,1.20647]
[1780540707379,85.33,63103.71,0.0,-0.99082,1e-05,1.21832]
[1780540708386,85.37,63110.89,0.0,-0.99075,1e-05,1.22672]
[1780540708762,85.37,63110.89,0.0,-0.99075,1e-05,1.22672]
[1780540709393,85.37,63114.05,0.0,-0.99073,1e-05,1.22874]
[1780540710400,85.41,63117.69,0.0,-0.99068,1e-05,1.23448]
[1780540711407,85.38,63112.21,0.0,-0.99074,1e-05,1.22706]
[1780540712414,85.36,63105.57,0.0,-0.9908,1e-05,1.22026]
[1780540713422,85.35,63103.19,0.0,-0.99082,1e-05,1.21838]
[1780540714429,85.35,63100.95,0.0,-0.99083,1e-05,1.21681]
[1780540715436,85.36,63099.32,0.0,-0.99084,1e-05,1.21581]
[1780540716443,85.35,63103.38,0.0,-0.99082,1e-05,1.21846]
[1780540717450,85.35,63107.86,0.0,-0.99079,1e-05,1.22142]
[1780540718457,85.35,63157.37,0.0,-0.9905,1e-05,1.25648]
[1780540719312,85.35,63157.37,0.0,-0.9905,1e-05,1.25648]
[1780540719464,85.38,63121.31,0.0,-0.99069,1e-05,1.23339]
[1780540719536,85.38,63121.31,0.0,-0.99069,1e-05,1.23339]
[1780540720471,85.42,63135.64,0.0,-0.99058,1e-05,1.24669]
[1780540721478,85.45,63138.76,0.0,-0.99053,1e-05,1.25179]
[1780540722618,85.45,63138.76,0.0,-0.99053,1e-05,1.25179]
[1780540722624,85.46,63127.33,0.0,-0.9906,1e-05,1.24395]
[1780540723526,85.43,63117.72,0.0,-0.99068,1e-05,1.23468]
[1780540724529,85.4,63119.52,0.0,-0.99069,1e-05,1.23371]
[1780540725536,85.37,63131.88,0.0,-0.99063,1e-05,1.24027]
[1780540726611,85.37,63131.88,0.0,-0.99063,1e-05,1.24027]
[1780540726681,85.35,63134.95,0.0,-0.99063,1e-05,1.24012]
[1780540727550,85.32,63137.61,0.0,-0.99064,1e-05,1.23969]
[1780540728570,85.32,63137.61,0.0,-0.99064,1e-05,1.23969]
[1780540728743,85.32,63137.61,0.0,-0.99064,1e-05,1.23969]
[1780540728793,85.29,63147.34,0.0,-0.9906,1e-05,1.24433]
[1780540729567,85.33,63152.92,0.0,-0.99054,1e-05,1.25127]
[1780540730575,85.36,63148.14,0.0,-0.99055,1e-05,1.25066]
[1780540732588,85.3,63145.63,0.0,-0.9906,1e-05,1.24388]
[1780540733596,85.33,63144.16,0.0,-0.99059,1e-05,1.24577]
[1780540734603,85.31,63149.89,0.0,-0.99057,1e-05,1.24744]
[1780540735610,85.28,63153.28,0.0,-0.99057,1e-05,1.24741]
[1780540737624,85.28,63154.66,0.0,-0.99056,1e-05,1.24887]
[1780540738631,85.25,63149.3,0.0,-0.99062,1e-05,1.24255]
[1780540739638,85.22,63148.76,0.0,-0.99064,1e-05,1.2398]
[1780540741410,85.22,63148.76,0.0,-0.99064,1e-05,1.2398]
[1780540741508,85.17,63151.91,0.0,-0.99066,1e-05,1.23743]
[1780540742315,85.17,63151.91,0.0,-0.99066,1e-05,1.23743]
[1780540742403,85.14,63153.52,0.0,-0.99067,1e-05,1.2363]
[1780540742664,85.14,63150.98,0.0,-0.99069,1e-05,1.23449]
[1780540743669,85.11,63158.53,0.0,-0.99066,1e-05,1.23767]
[1780540744676,85.15,63151.8,0.0,-0.99067,1e-05,1.23593]
[1780540745683,85.12,63152.44,0.0,-0.99069,1e-05,1.23415]
[1780540746690,85.1,63157.6,0.0,-0.99068,1e-05,1.23563]
[1780540747697,85.13,63161.17,0.0,-0.99063,1e-05,1.24128]
[1780540748704,85.17,63155.95,0.0,-0.99063,1e-05,1.24055]
[1780540750718,85.24,63155.41,0.0,-0.99059,1e-05,1.24612]
[1780540752732,85.25,63157.85,0.0,-0.99057,1e-05,1.24826]
[1780540753746,85.28,63153.02,0.0,-0.99057,1e-05,1.24766]
[1780540755757,85.22,63155.02,0.0,-0.9906,1e-05,1.24417]
[1780540756763,85.19,63163.49,0.0,-0.99057,1e-05,1.24783]
[1780540757771,85.23,63158.47,0.0,-0.99058,1e-05,1.2471]
[1780540759310,85.23,63158.47,0.0,-0.99058,1e-05,1.2471]
[1780540759494,85.23,63158.47,0.0,-0.99058,1e-05,1.2471]
[1780540759338,85.17,63146.79,0.0,-0.99069,1e-05,1.23403]
[1780540760380,85.21,63142.93,0.0,-0.99068,1e-05,1.23443]
[1780540762509,85.21,63143.9,0.0,-0.99068,1e-05,1.23512]
[1780540762535,85.22,63147.32,0.0,-0.99065,1e-05,1.23827]
[1780540762736,85.22,63147.32,0.0,-0.99065,1e-05,1.23827]
[1780540762806,85.22,63150.07,0.0,-0.99064,1e-05,1.24023]
[1780540763813,85.19,63148.16,0.0,-0.99067,1e-05,1.23656]
[1780540764819,85.16,63146.54,0.0,-0.9907,1e-05,1.23312]
[1780540765827,85.13,63143.49,0.0,-0.99073,1e-05,1.22873]
[1780540766834,85.11,63146.77,0.0,-0.99073,1e-05,1.2289]
[1780540768310,85.11,63146.77,0.0,-0.99073,1e-05,1.2289]
[1780540768312,85.06,63148.1,0.0,-0.99076,1e-05,1.22569]
[1780540768848,85.06,63201.37,0.0,-0.99044,1e-05,1.26389]
[1780540769855,85.03,63159.88,0.0,-0.99071,1e-05,1.232]
[1780540771114,85.03,63159.88,0.0,-0.99071,1e-05,1.232]
[1780540771237,85.03,63159.88,0.0,-0.99071,1e-05,1.232]
[1780540771314,84.98,63158.22,0.0,-0.99076,1e-05,1.22541]
[1780540771878,84.98,63160.96,0.0,-0.99075,1e-05,1.22736]
[1780540772740,84.98,63160.96,0.0,-0.99075,1e-05,1.22736]
[1780540772877,84.98,63160.96,0.0,-0.99075,1e-05,1.22736]
[1780540772885,84.96,63179.83,0.0,-0.99065,1e-05,1.23938]
[1780540773892,84.98,63178.43,0.0,-0.99065,1e-05,1.23923]
[1780540774900,84.98,63177.18,0.0,-0.99065,1e-05,1.23895]
[1780540776243,84.98,63177.18,0.0,-0.99065,1e-05,1.23895]
[1780540776487,84.98,63177.18,0.0,-0.99065,1e-05,1.23895]
[1780540776446,85.0,63177.41,0.0,-0.99064,1e-05,1.24034]
[1780540776914,85.0,63180.39,0.0,-0.99062,1e-05,1.24248]
[1780540777921,85.0,63182.29,0.0,-0.9906,1e-05,1.24444]
[1780540780944,84.92,63178.25,0.0,-0.99069,1e-05,1.23457]
[1780540784973,84.89,63175.97,0.0,-0.99073,1e-05,1.23007]
[1780540786988,84.9,63173.32,0.0,-0.99073,1e-05,1.22931]
[1780540787995,84.87,63168.8,0.0,-0.99078,1e-05,1.22398]
[1780540789658,84.85,63169.98,0.0,-0.99079,1e-05,1.22278]
[1780540790009,84.83,63181.61,0.0,-0.99074,1e-05,1.22909]
[1780540791017,84.87,63193.74,0.0,-0.99063,1e-05,1.24114]
[1780540792408,84.87,63193.74,0.0,-0.99063,1e-05,1.24114]
[1780540792438,84.94,63212.84,0.0,-0.99046,1e-05,1.2611]
[1780540793036,84.94,63220.86,0.0,-0.99042,1e-05,1.26693]
[1780540794043,84.97,63216.4,0.0,-0.99042,1e-05,1.26638]
[1780540795050,84.97,63217.83,0.0,-0.99041,1e-05,1.26743]
[1780540795784,84.97,63217.83,0.0,-0.99041,1e-05,1.26743]
[1780540796059,84.98,63225.58,0.0,-0.99036,1e-05,1.27335]
[1780540797072,84.98,63230.63,0.0,-0.99033,1e-05,1.27731]
[1780540798074,85.01,63237.65,0.0,-0.99026,1e-05,1.28495]
[1780540799081,85.0,63226.34,0.0,-0.99034,1e-05,1.27586]
[1780540800089,85.0,63228.69,0.0,-0.99032,1e-05,1.27758]
[1780540801098,85.03,63221.57,0.0,-0.99035,1e-05,1.27481]
[1780540802188,85.06,63206.8,0.0,-0.99042,1e-05,1.2664]
[1780540803113,85.06,63212.24,0.0,-0.99038,1e-05,1.27036]
[1780540804122,85.06,63214.49,0.0,-0.99037,1e-05,1.27196]
[1780540805551,85.06,63214.49,0.0,-0.99037,1e-05,1.27196]
[1780540806140,85.11,63202.02,0.0,-0.9904,1e-05,1.26783]
[1780540807147,85.14,63209.65,0.0,-0.99034,1e-05,1.27595]
[1780540807742,85.14,63209.65,0.0,-0.99034,1e-05,1.27595]
[1780540808174,85.17,63219.07,0.0,-0.99026,1e-05,1.28527]
[1780540809171,85.2,63226.77,0.0,-0.99019,1e-05,1.29319]
[1780540810180,85.22,63233.2,0.0,-0.99013,1e-05,1.30007]
[1780540811187,85.25,63236.4,0.0,-0.99009,1e-05,1.30445]
[1780540812194,85.27,63227.07,0.0,-0.99013,1e-05,1.29944]
[1780540813201,85.27,63208.74,0.0,-0.99025,1e-05,1.28612]
[1780540814208,85.28,63209.25,0.0,-0.99024,1e-05,1.28672]
[1780540815215,85.28,63220.92,0.0,-0.99017,1e-05,1.29555]
[1780540816222,85.3,63229.79,0.0,-0.99009,1e-05,1.3042]
[1780540817229,85.33,63236.17,0.0,-0.99004,1e-05,1.31087]
[1780540818237,85.35,63287.11,0.0,-0.98969,1e-05,1.35114]
[1780540819244,85.36,63289.96,0.0,-0.98967,1e-05,1.35447]
[1780540819741,85.36,63289.96,0.0,-0.98967,1e-05,1.35447]
[1780540820251,85.37,63287.95,0.0,-0.98967,1e-05,1.35404]
[1780540822268,85.37,63290.37,0.0,-0.98966,1e-05,1.35562]
[1780540823275,85.35,63286.46,0.0,-0.98969,1e-05,1.35124]
[1780540825289,85.32,63284.84,0.0,-0.98973,1e-05,1.34746]
[1780540826296,85.31,63271.3,0.0,-0.98982,1e-05,1.33599]
[1780540827517,85.31,63271.3,0.0,-0.98982,1e-05,1.33599]
[1780540827580,85.3,63270.23,0.0,-0.98984,1e-05,1.33421]
[1780540829321,85.24,63260.98,0.0,-0.98994,1e-05,1.32246]
[1780540830117,85.24,63260.98,0.0,-0.98994,1e-05,1.32246]
[1780540830327,85.24,63281.05,0.0,-0.98982,1e-05,1.33694]
[1780540831335,85.29,63287.06,0.0,-0.98975,1e-05,1.34478]
[1780540833655,85.28,63285.89,0.0,-0.98977,1e-05,1.34282]
[1780540834368,85.38,63283.1,0.0,-0.9897,1e-05,1.34973]
[1780540836384,85.42,63278.0,0.0,-0.98971,1e-05,1.34903]
[1780540838399,85.39,63268.16,0.0,-0.98979,1e-05,1.33931]
[1780540839406,85.38,63273.27,0.0,-0.98977,1e-05,1.34216]
[1780540840413,85.39,63276.3,0.0,-0.98974,1e-05,1.34493]
[1780540841421,85.37,63274.87,0.0,-0.98976,1e-05,1.3429]
[1780540842427,85.36,63272.2,0.0,-0.98979,1e-05,1.33992]
[1780540843438,85.35,63264.34,0.0,-0.98985,1e-05,1.33308]
[1780540844445,85.34,63269.46,0.0,-0.98982,1e-05,1.33612]
[1780540845452,85.34,63265.36,0.0,-0.98985,1e-05,1.33232]
[1780540845739,85.34,63265.36,0.0,-0.98985,1e-05,1.33232]
[1780540846459,85.33,63259.78,0.0,-0.9899,1e-05,1.32739]
[1780540847466,85.38,63245.85,0.0,-0.98994,1e-05,1.32178]
[1780540848531,85.38,63245.85,0.0,-0.98994,1e-05,1.32178]
[1780540848597,85.38,63239.76,0.0,-0.98999,1e-05,1.31656]
[1780540849480,85.37,63233.83,0.0,-0.99003,1e-05,1.31167]
[1780540850488,85.37,63231.82,0.0,-0.99004,1e-05,1.3098]
[1780540851495,85.36,63230.26,0.0,-0.99006,1e-05,1.30837]
[1780540853511,85.32,63234.85,0.0,-0.99006,1e-05,1.30836]
[1780540854518,85.32,63236.72,0.0,-0.99005,1e-05,1.30944]
[1780540855525,85.35,63241.66,0.0,-0.99,1e-05,1.31544]
[1780540856532,85.37,63243.0,0.0,-0.98997,1e-05,1.31869]
[1780540857539,85.33,63240.55,0.0,-0.99001,1e-05,1.31351]
[1780540858549,85.36,63245.73,0.0,-0.98996,1e-05,1.31959]
[1780540859736,85.36,63245.73,0.0,-0.98996,1e-05,1.31959]
[1780540859557,85.32,63251.65,0.0,-0.98995,1e-05,1.32071]
[1780540860461,85.32,63251.65,0.0,-0.98995,1e-05,1.32071]
[1780540860563,85.28,63239.03,0.0,-0.99006,1e-05,1.30797]
[1780540861575,85.31,63232.72,0.0,-0.99008,1e-05,1.30546]
[1780540862581,85.33,63230.56,0.0,-0.99007,1e-05,1.30617]
[1780540863588,85.33,63231.62,0.0,-0.99007,1e-05,1.30664]
[1780540866611,85.34,63226.99,0.0,-0.99009,1e-05,1.30421]
[1780540867433,85.34,63226.99,0.0,-0.99009,1e-05,1.30421]
[1780540867498,85.34,63226.99,0.0,-0.99009,1e-05,1.30421]
[1780540867619,85.34,63228.98,0.0,-0.99008,1e-05,1.30569]
[1780540868626,85.34,63232.8,0.0,-0.99005,1e-05,1.30852]
[1780540869025,85.34,63232.8,0.0,-0.99005,1e-05,1.30852]
[1780540869632,85.34,63226.52,0.0,-0.99009,1e-05,1.30384]
[1780540870316,85.34,63226.52,0.0,-0.99009,1e-05,1.30384]
[1780540870503,85.34,63226.52,0.0,-0.99009,1e-05,1.30384]
[1780540870639,85.34,63217.65,0.0,-0.99015,1e-05,1.29726]
[1780540871646,85.35,63221.5,0.0,-0.99012,1e-05,1.30062]
[1780540872653,85.35,63220.08,0.0,-0.99013,1e-05,1.30008]
[1780540875674,85.35,63216.96,0.0,-0.99015,1e-05,1.29779]
[1780540877688,85.35,63212.04,0.0,-0.99018,1e-05,1.29417]
[1780540878695,85.36,63210.13,0.0,-0.99019,1e-05,1.29278]
[1780540879703,85.36,63207.82,0.0,-0.9902,1e-05,1.2911]
[1780540880711,85.36,63206.27,0.0,-0.99021,1e-05,1.28998]
[1780540883732,85.36,63200.52,0.0,-0.99024,1e-05,1.286]
[1780540884739,85.36,63205.67,0.0,-0.99021,1e-05,1.28984]
[1780540885746,85.37,63202.41,0.0,-0.99023,1e-05,1.28795]
[1780540886753,85.37,63197.54,0.0,-0.99025,1e-05,1.28488]
[1780540887760,85.37,63201.64,0.0,-0.99023,1e-05,1.28793]
[1780540888767,85.37,63189.3,0.0,-0.9903,1e-05,1.27891]
[1780540889741,85.37,63189.3,0.0,-0.9903,1e-05,1.27891]
[1780540889775,85.37,63187.78,0.0,-0.99031,1e-05,1.27785]
[1780540890781,85.37,63191.68,0.0,-0.99029,1e-05,1.28074]
[1780540891796,85.37,63195.42,0.0,-0.99027,1e-05,1.2822]
[1780540893307,85.37,63195.42,0.0,-0.99027,1e-05,1.2822]
[1780540893311,85.37,63198.17,0.0,-0.99026,1e-05,1.28425]
[1780540893898,85.38,63214.88,0.0,-0.99015,1e-05,1.29706]
[1780540894809,85.39,63215.97,0.0,-0.99014,1e-05,1.29837]
[1780540895816,85.39,63213.01,0.0,-0.99016,1e-05,1.2962]
[1780540897372,85.39,63213.01,0.0,-0.99016,1e-05,1.2962]
[1780540897423,85.39,63219.01,0.0,-0.99012,1e-05,1.30065]
[1780540897853,85.39,63228.94,0.0,-0.99006,1e-05,1.30802]
[1780540898856,85.4,63244.37,0.0,-0.98995,1e-05,1.32057]
[1780540899847,85.4,63247.41,0.0,-0.98993,1e-05,1.32336]
[1780540901337,85.4,63247.41,0.0,-0.98993,1e-05,1.32336]
[1780540901406,85.46,63243.31,0.0,-0.98991,1e-05,1.3254]
[1780540903502,85.47,63243.51,0.0,-0.9899,1e-05,1.32606]
[1780540903513,85.48,63245.18,0.0,-0.98989,1e-05,1.32784]
[1780540904344,85.48,63261.89,0.0,-0.98977,1e-05,1.34097]
[1780540905063,85.48,63261.89,0.0,-0.98977,1e-05,1.34097]
[1780540905093,85.54,63278.14,0.0,-0.98963,1e-05,1.35826]
[1780540905891,85.54,63275.67,0.0,-0.98964,1e-05,1.35627]
[1780540906899,85.54,63277.36,0.0,-0.98963,1e-05,1.35803]
[1780540907905,85.54,63277.36,0.0,-0.98963,1e-05,1.35803]
[1780540908012,85.54,63279.14,0.0,-0.98962,1e-05,1.3593]
[1780540909919,85.55,63283.08,0.0,-0.98958,1e-05,1.36324]
[1780540911967,85.56,63283.75,0.0,-0.98958,1e-05,1.36421]
[1780540913947,85.57,63275.3,0.0,-0.98962,1e-05,1.35908]
[1780540915444,85.57,63275.3,0.0,-0.98962,1e-05,1.35908]
[1780540915509,85.58,63274.0,0.0,-0.98962,1e-05,1.35854]
[1780540915961,85.58,63268.66,0.0,-0.98965,1e-05,1.35492]
[1780540916968,85.59,63271.38,0.0,-0.98963,1e-05,1.35746]
[1780540917975,85.59,63274.82,0.0,-0.98961,1e-05,1.36056]
[1780540918982,85.6,63287.3,0.0,-0.98952,1e-05,1.3706]
[1780540919989,85.6,63293.16,0.0,-0.98948,1e-05,1.37557]
[1780540920996,85.61,63292.27,0.0,-0.98948,1e-05,1.37531]
[1780540922630,85.61,63292.27,0.0,-0.98948,1e-05,1.37531]
[1780540922720,85.61,63290.46,0.0,-0.98949,1e-05,1.37434]
[1780540923955,85.62,63290.31,0.0,-0.98949,1e-05,1.37466]
[1780540924036,85.62,63288.61,0.0,-0.98949,1e-05,1.37378]
[1780540925036,85.63,63279.37,0.0,-0.98955,1e-05,1.3671]
[1780540926038,85.63,63315.32,0.0,-0.98931,1e-05,1.39541]
[1780540927250,85.63,63315.32,0.0,-0.98931,1e-05,1.39541]
[1780540927281,85.68,63328.08,0.0,-0.98919,1e-05,1.40939]
[1780540928059,85.66,63325.21,0.0,-0.98922,1e-05,1.40517]
[1780540929227,85.66,63325.21,0.0,-0.98922,1e-05,1.40517]
[1780540929325,85.66,63330.48,0.0,-0.98918,1e-05,1.4097]
[1780540931087,85.67,63323.23,0.0,-0.98923,1e-05,1.40475]
[1780540932110,85.67,63323.23,0.0,-0.98923,1e-05,1.40475]
[1780540932144,85.67,63317.88,0.0,-0.98926,1e-05,1.40094]
[1780540933100,85.72,63293.02,0.0,-0.98939,1e-05,1.38543]
[1780540934107,85.72,63291.53,0.0,-0.9894,1e-05,1.38469]
[1780540936072,85.72,63291.98,0.0,-0.98939,1e-05,1.38504]
[1780540936121,85.73,63300.36,0.0,-0.98933,1e-05,1.39239]
[1780540937239,85.73,63300.36,0.0,-0.98933,1e-05,1.39239]
[1780540937341,85.74,63304.78,0.0,-0.9893,1e-05,1.39624]
[1780540939144,85.78,63314.74,0.0,-0.98919,1e-05,1.4084]
[1780540940152,85.83,63321.16,0.0,-0.98912,1e-05,1.4172]
[1780540941158,85.87,63320.21,0.0,-0.98909,1e-05,1.42005]
[1780540942113,85.87,63320.21,0.0,-0.98909,1e-05,1.42005]
[1780540942485,85.87,63320.21,0.0,-0.98909,1e-05,1.42005]
[1780540942505,85.91,63323.06,0.0,-0.98904,1e-05,1.42585]
[1780540943172,85.94,63335.23,0.0,-0.98893,1e-05,1.43897]
[1780540944179,85.98,63348.94,0.0,-0.9888,1e-05,1.45318]
[1780540945089,85.98,63348.94,0.0,-0.9888,1e-05,1.45318]
[1780540945187,86.01,63355.04,0.0,-0.98874,1e-05,1.46107]
[1780540946194,86.04,63371.85,0.0,-0.98859,1e-05,1.47755]
[1780540947207,86.07,63377.3,0.0,-0.98853,1e-05,1.48457]
[1780540948214,86.1,63380.96,0.0,-0.98848,1e-05,1.49001]
[1780540949096,86.1,63380.96,0.0,-0.98848,1e-05,1.49001]
[1780540949221,86.12,63372.02,0.0,-0.98853,1e-05,1.48504]
[1780540949968,86.12,63372.02,0.0,-0.98853,1e-05,1.48504]
[1780540950228,86.15,63363.5,0.0,-0.98856,1e-05,1.4805]
[1780540951235,86.18,63381.91,0.0,-0.98842,1e-05,1.49658]
[1780540952242,86.2,63337.24,0.0,-0.98872,1e-05,1.4624]
[1780540953249,86.2,63329.51,0.0,-0.98877,1e-05,1.45645]
[1780540953980,86.2,63329.51,0.0,-0.98877,1e-05,1.45645]
[1780540954256,86.21,63334.65,0.0,-0.98873,1e-05,1.46087]
[1780540955263,86.21,63335.0,0.0,-0.98873,1e-05,1.46143]
[1780540956270,86.21,63329.09,0.0,-0.98876,1e-05,1.45695]
[1780540957399,86.21,63329.09,0.0,-0.98876,1e-05,1.45695]
[1780540957490,86.22,63347.75,0.0,-0.98863,1e-05,1.47229]
[1780540958284,86.24,63356.94,0.0,-0.98855,1e-05,1.48227]
[1780540959291,86.27,63370.25,0.0,-0.98843,1e-05,1.49548]
[1780540960809,86.27,63370.25,0.0,-0.98843,1e-05,1.49548]
[1780540960843,86.27,63360.6,0.0,-0.9885,1e-05,1.4872]
[1780540961309,86.27,63345.73,0.0,-0.9886,1e-05,1.47532]
[1780540962891,86.27,63345.73,0.0,-0.9886,1e-05,1.47532]
[1780540962316,86.27,63349.88,0.0,-0.98857,1e-05,1.47893]
[1780540963323,86.27,63368.62,0.0,-0.98844,1e-05,1.49446]
[1780540964330,86.28,63372.53,0.0,-0.98841,1e-05,1.49787]
[1780540965337,86.27,63370.6,0.0,-0.98843,1e-05,1.4959]
[1780540966892,86.27,63370.6,0.0,-0.98843,1e-05,1.4959]
[1780540967351,86.28,63372.21,0.0,-0.98841,1e-05,1.49762]
[1780540968795,86.28,63372.21,0.0,-0.98841,1e-05,1.49762]
[1780540969368,86.3,63377.84,0.0,-0.98835,1e-05,1.50439]
[1780540970383,86.3,63377.48,0.0,-0.98835,1e-05,1.50427]
[1780540971390,86.3,63379.1,0.0,-0.98834,1e-05,1.50561]
[1780540973408,86.33,63382.32,0.0,-0.98829,1e-05,1.51135]
[1780540975422,86.37,63382.24,0.0,-0.98826,1e-05,1.51449]
[1780540976430,86.39,63377.83,0.0,-0.98828,1e-05,1.5124]
[1780540977437,86.4,63375.32,0.0,-0.98829,1e-05,1.5119]
[1780540978444,86.42,63378.22,0.0,-0.98825,1e-05,1.51587]
[1780540980458,86.45,63360.32,0.0,-0.98835,1e-05,1.50403]
[1780540981188,86.45,63360.32,0.0,-0.98835,1e-05,1.50403]
[1780540981466,86.47,63348.57,0.0,-0.98842,1e-05,1.49606]
[1780540982473,86.47,63328.72,0.0,-0.98856,1e-05,1.48005]
[1780540983480,86.47,63323.99,0.0,-0.98859,1e-05,1.47642]
[1780540985302,86.5,63323.9,0.0,-0.98857,1e-05,1.47846]
[1780540985504,86.5,63317.01,0.0,-0.98862,1e-05,1.47309]
[1780540986511,86.5,63315.64,0.0,-0.98863,1e-05,1.4722]
[1780540987240,86.5,63315.64,0.0,-0.98863,1e-05,1.4722]
[1780540987518,86.5,63317.91,0.0,-0.98861,1e-05,1.47425]
[1780540989532,86.55,63294.47,0.0,-0.98873,1e-05,1.45955]
[1780540990539,86.55,63287.28,0.0,-0.98878,1e-05,1.45403]
[1780540991550,86.55,63283.24,0.0,-0.98881,1e-05,1.45104]
[1780540992573,86.55,63283.24,0.0,-0.98881,1e-05,1.45104]
[1780540992581,86.56,63278.69,0.0,-0.98884,1e-05,1.44766]
[1780540993563,86.59,63272.22,0.0,-0.98886,1e-05,1.44504]
[1780540994570,86.59,63265.49,0.0,-0.9889,1e-05,1.43995]
[1780540995577,86.59,63262.95,0.0,-0.98892,1e-05,1.4382]
[1780540996600,86.59,63262.95,0.0,-0.98892,1e-05,1.4382]
[1780540996655,86.62,63264.17,0.0,-0.98889,1e-05,1.44183]
[1780540997591,86.65,63270.11,0.0,-0.98882,1e-05,1.44914]
[1780540998599,86.68,63315.08,0.0,-0.98849,1e-05,1.48782]
[1780540999605,86.7,63274.76,0.0,-0.98875,1e-05,1.45709]
[1780541000612,86.72,63279.04,0.0,-0.9887,1e-05,1.46282]
[1780541001619,86.72,63282.38,0.0,-0.98868,1e-05,1.46515]
[1780541002626,86.74,63280.12,0.0,-0.98868,1e-05,1.46554]
[1780541003633,86.68,63287.06,0.0,-0.98868,1e-05,1.46574]
[1780541004149,86.68,63287.06,0.0,-0.98868,1e-05,1.46574]
[1780541004640,86.62,63289.42,0.0,-0.98871,1e-05,1.46227]
[1780541005095,86.62,63289.42,0.0,-0.98871,1e-05,1.46227]
[1780541005647,86.62,63278.14,0.0,-0.98879,1e-05,1.45269]
[1780541006654,86.58,63273.02,0.0,-0.98886,1e-05,1.44508]
[1780541007661,86.52,63268.44,0.0,-0.98894,1e-05,1.43612]
[1780541008669,86.51,63275.86,0.0,-0.98889,1e-05,1.44147]
[1780541010683,86.5,63283.07,0.0,-0.98885,1e-05,1.44614]
[1780541011691,86.44,63283.95,0.0,-0.9889,1e-05,1.44006]
[1780541012698,86.44,63287.92,0.0,-0.98888,1e-05,1.44268]
[1780541013842,86.44,63287.92,0.0,-0.98888,1e-05,1.44268]
[1780541013867,86.38,63292.97,0.0,-0.98889,1e-05,1.44137]
[1780541014713,86.32,63298.55,0.0,-0.9889,1e-05,1.44047]
[1780541015720,86.26,63296.41,0.0,-0.98896,1e-05,1.43344]
[1780541016727,86.2,63295.12,0.0,-0.98902,1e-05,1.4271]
[1780541017734,86.14,63293.17,0.0,-0.98908,1e-05,1.42025]
[1780541018546,86.14,63293.17,0.0,-0.98908,1e-05,1.42025]
[1780541018778,86.08,63284.98,0.0,-0.98918,1e-05,1.40852]
[1780541019772,86.02,63272.27,0.0,-0.98931,1e-05,1.39334]
[1780541020778,85.96,63270.68,0.0,-0.98937,1e-05,1.38686]
[1780541021790,85.96,63270.09,0.0,-0.98938,1e-05,1.38588]
[1780541022792,85.95,63262.65,0.0,-0.98943,1e-05,1.37961]
[1780541023799,85.94,63264.98,0.0,-0.98942,1e-05,1.38089]
[1780541024806,85.94,63265.58,0.0,-0.98942,1e-05,1.38085]
[1780541025790,85.94,63265.58,0.0,-0.98942,1e-05,1.38085]
[1780541025813,85.94,63256.38,0.0,-0.98948,1e-05,1.37381]
[1780541026821,85.93,63239.15,0.0,-0.9896,1e-05,1.3601]
[1780541027827,85.93,63237.26,0.0,-0.98962,1e-05,1.35816]
[1780541028745,85.93,63237.26,0.0,-0.98962,1e-05,1.35816]
[1780541028834,85.87,63235.06,0.0,-0.98967,1e-05,1.35184]
[1780541029840,85.77,63229.68,0.0,-0.98978,1e-05,1.33885]
[1780541030848,85.77,63224.64,0.0,-0.98982,1e-05,1.33504]
[1780541031855,85.76,63216.41,0.0,-0.98988,1e-05,1.32801]
[1780541032862,85.76,63223.5,0.0,-0.98983,1e-05,1.33334]
[1780541033869,85.76,63229.22,0.0,-0.9898,1e-05,1.33724]
[1780541034876,85.75,63231.11,0.0,-0.98979,1e-05,1.33825]
[1780541035574,85.75,63231.11,0.0,-0.98979,1e-05,1.33825]
[1780541035883,85.7,63239.47,0.0,-0.98978,1e-05,1.33992]
[1780541036890,85.65,63246.79,0.0,-0.98977,1e-05,1.3412]
[1780541037897,85.65,63252.26,0.0,-0.98973,1e-05,1.34534]
[1780541038904,85.59,63255.42,0.0,-0.98975,1e-05,1.34303]
[1780541040918,85.59,63259.12,0.0,-0.98973,1e-05,1.3454]
[1780541041587,85.59,63259.12,0.0,-0.98973,1e-05,1.3454]
[1780541041925,85.58,63271.88,0.0,-0.98965,1e-05,1.35469]
[1780541042932,85.57,63281.87,0.0,-0.9896,1e-05,1.36143]
[1780541043941,85.52,63268.49,0.0,-0.98972,1e-05,1.34659]
[1780541044948,85.52,63262.51,0.0,-0.98977,1e-05,1.34161]
[1780541045955,85.51,63269.9,0.0,-0.98972,1e-05,1.3468]
[1780541046967,85.51,63272.15,0.0,-0.98971,1e-05,1.34807]
[1780541048980,85.45,63317.35,0.0,-0.98946,1e-05,1.37795]
[1780541049987,85.39,63317.18,0.0,-0.9895,1e-05,1.37291]
[1780541050994,85.34,63280.12,0.0,-0.98979,1e-05,1.33975]
[1780541052001,85.34,63279.24,0.0,-0.98979,1e-05,1.33872]
[1780541053008,85.33,63277.69,0.0,-0.98981,1e-05,1.33717]
[1780541054015,85.33,63273.27,0.0,-0.98984,1e-05,1.33341]
[1780541055025,85.32,63287.87,0.0,-0.98975,1e-05,1.34408]
[1780541056032,85.32,63299.49,0.0,-0.98968,1e-05,1.35256]
[1780541057044,85.27,63301.18,0.0,-0.9897,1e-05,1.34993]
[1780541057274,85.27,63301.18,0.0,-0.9897,1e-05,1.34993]
[1780541058058,85.23,63320.78,0.0,-0.98961,1e-05,1.36107]
[1780541059060,85.18,63328.28,0.0,-0.98959,1e-05,1.36277]
[1780541060069,85.18,63334.32,0.0,-0.98955,1e-05,1.36742]
[1780541061076,85.16,63346.14,0.0,-0.98949,1e-05,1.37487]
[1780541061162,85.16,63346.14,0.0,-0.98949,1e-05,1.37487]
[1780541062083,85.17,63342.37,0.0,-0.98951,1e-05,1.37274]
[1780541062838,85.17,63342.37,0.0,-0.98951,1e-05,1.37274]
[1780541063091,85.17,63328.7,0.0,-0.9896,1e-05,1.36218]
[1780541064111,85.17,63328.7,0.0,-0.9896,1e-05,1.36218]
[1780541064125,85.12,63330.62,0.0,-0.98963,1e-05,1.35891]
[1780541065107,85.11,63340.57,0.0,-0.98957,1e-05,1.36613]
[1780541066113,85.11,63344.6,0.0,-0.98954,1e-05,1.36934]
[1780541067121,85.11,63338.81,0.0,-0.98958,1e-05,1.36495]
[1780541068232,85.11,63338.81,0.0,-0.98958,1e-05,1.36495]
[1780541068264,85.06,63327.56,0.0,-0.98969,1e-05,1.3517]
[1780541069141,85.01,63324.87,0.0,-0.98975,1e-05,1.34529]
[1780541070147,85.01,63322.88,0.0,-0.98976,1e-05,1.34334]
[1780541071236,85.01,63322.88,0.0,-0.98976,1e-05,1.34334]
[1780541071337,85.0,63329.35,0.0,-0.98973,1e-05,1.34649]
[1780541072161,84.95,63332.88,0.0,-0.98975,1e-05,1.34492]
[1780541073474,84.95,63332.88,0.0,-0.98975,1e-05,1.34492]
[1780541073538,84.91,63326.71,0.0,-0.98982,1e-05,1.33602]
[1780541074186,84.91,63318.71,0.0,-0.98988,1e-05,1.32995]
[1780541075182,84.9,63315.4,0.0,-0.9899,1e-05,1.3272]
[1780541076189,84.9,63312.71,0.0,-0.98992,1e-05,1.32534]
[1780541077201,84.91,63301.85,0.0,-0.98998,1e-05,1.31733]
[1780541078203,84.86,63295.84,0.0,-0.99005,1e-05,1.30915]
[1780541079235,84.86,63295.84,0.0,-0.99005,1e-05,1.30915]
[1780541079335,84.86,63295.18,0.0,-0.99006,1e-05,1.30831]
[1780541081224,84.84,63287.47,0.0,-0.99012,1e-05,1.30103]
[1780541082231,84.8,63284.25,0.0,-0.99017,1e-05,1.29529]
[1780541085254,84.79,63282.85,0.0,-0.99019,1e-05,1.29327]
[1780541086260,84.79,63280.7,0.0,-0.99021,1e-05,1.29135]
[1780541087267,84.78,63279.42,0.0,-0.99022,1e-05,1.29009]
[1780541090378,84.78,63278.8,0.0,-0.99023,1e-05,1.289]
[1780541090494,84.78,63278.8,0.0,-0.99023,1e-05,1.289]
[1780541090924,84.77,63278.22,0.0,-0.99023,1e-05,1.28825]
[1780541091295,84.77,63286.03,0.0,-0.99019,1e-05,1.29372]
[1780541092846,84.77,63286.03,0.0,-0.99019,1e-05,1.29372]
[1780541092995,84.77,63286.03,0.0,-0.99019,1e-05,1.29372]
[1780541093082,84.76,63293.5,0.0,-0.99014,1e-05,1.29862]
[1780541093309,84.76,63294.79,0.0,-0.99014,1e-05,1.29958]
[1780541094316,84.76,63293.07,0.0,-0.99015,1e-05,1.29797]
[1780541095323,84.75,63298.81,0.0,-0.99012,1e-05,1.30191]
[1780541096329,84.71,63295.13,0.0,-0.99017,1e-05,1.29581]
[1780541098344,84.71,63339.33,0.0,-0.98989,1e-05,1.32835]
[1780541099351,84.66,63337.38,0.0,-0.98994,1e-05,1.32306]
[1780541100359,84.62,63335.22,0.0,-0.98999,1e-05,1.31773]
[1780541102001,84.62,63335.22,0.0,-0.98999,1e-05,1.31773]
[1780541102068,84.58,63316.64,0.0,-0.99013,1e-05,1.3004]
[1780541102382,84.55,63311.62,0.0,-0.99019,1e-05,1.29359]
[1780541103241,84.55,63311.62,0.0,-0.99019,1e-05,1.29359]
[1780541103459,84.55,63311.62,0.0,-0.99019,1e-05,1.29359]
[1780541103522,84.51,63326.33,0.0,-0.99012,1e-05,1.30164]
[1780541104396,84.51,63329.21,0.0,-0.99011,1e-05,1.3038]
[1780541105404,84.44,63326.32,0.0,-0.99018,1e-05,1.29542]
[1780541106419,84.4,63332.75,0.0,-0.99016,1e-05,1.29718]
[1780541107316,84.4,63332.75,0.0,-0.99016,1e-05,1.29718]
[1780541107427,84.37,63340.37,0.0,-0.99014,1e-05,1.29998]
[1780541108432,84.34,63353.88,0.0,-0.99008,1e-05,1.30718]
[1780541109443,84.3,63360.49,0.0,-0.99007,1e-05,1.30895]
[1780541110450,84.26,63363.21,0.0,-0.99008,1e-05,1.30778]
[1780541111318,84.26,63363.21,0.0,-0.99008,1e-05,1.30778]
[1780541111457,84.23,63361.77,0.0,-0.99011,1e-05,1.30353]
[1780541112464,84.19,63359.75,0.0,-0.99015,1e-05,1.29894]
[1780541113473,84.19,63355.04,0.0,-0.99018,1e-05,1.29546]
[1780541114479,84.19,63355.24,0.0,-0.99018,1e-05,1.29571]
[1780541115486,84.16,63356.96,0.0,-0.99019,1e-05,1.29411]
[1780541116860,84.16,63356.96,0.0,-0.99019,1e-05,1.29411]
[1780541116925,84.16,63339.9,0.0,-0.9903,1e-05,1.28157]
[1780541117500,84.13,63338.12,0.0,-0.99033,1e-05,1.27782]
[1780541119516,84.08,63333.64,0.0,-0.9904,1e-05,1.26988]
[1780541120525,84.05,63338.29,0.0,-0.99039,1e-05,1.27112]
[1780541121532,84.05,63344.59,0.0,-0.99035,1e-05,1.27555]
[1780541124885,84.0,63344.29,0.0,-0.99039,1e-05,1.27086]
[1780541124889,83.97,63339.6,0.0,-0.99044,1e-05,1.26526]
[1780541125560,83.97,63342.53,0.0,-0.99043,1e-05,1.26721]
[1780541126980,83.97,63342.53,0.0,-0.99043,1e-05,1.26721]
[1780541127032,83.94,63339.67,0.0,-0.99046,1e-05,1.26288]
[1780541127320,83.94,63339.67,0.0,-0.99046,1e-05,1.26288]
[1780541127574,83.92,63344.08,0.0,-0.99045,1e-05,1.26415]
[1780541128581,83.9,63350.37,0.0,-0.99043,1e-05,1.26679]
[1780541129588,83.87,63354.02,0.0,-0.99043,1e-05,1.26729]
[1780541130595,83.85,63355.38,0.0,-0.99044,1e-05,1.26611]
[1780541131204,83.85,63355.38,0.0,-0.99044,1e-05,1.26611]
[1780541131602,83.82,63365.49,0.0,-0.9904,1e-05,1.27026]
[1780541132609,83.8,63372.7,0.0,-0.99037,1e-05,1.27351]
[1780541133616,83.77,63369.89,0.0,-0.99041,1e-05,1.26916]
[1780541134335,83.77,63369.89,0.0,-0.99041,1e-05,1.26916]
[1780541134635,83.75,63356.93,0.0,-0.99051,1e-05,1.25746]
[1780541135630,83.74,63370.2,0.0,-0.99043,1e-05,1.26703]
[1780541136637,83.72,63370.42,0.0,-0.99045,1e-05,1.26524]
[1780541137644,83.76,63365.81,0.0,-0.99045,1e-05,1.2652]
[1780541138805,83.74,63361.15,0.0,-0.99049,1e-05,1.25986]
[1780541139659,83.74,63356.46,0.0,-0.99052,1e-05,1.25624]
[1780541140666,83.73,63363.11,0.0,-0.99048,1e-05,1.26095]
[1780541141875,83.73,63363.11,0.0,-0.99048,1e-05,1.26095]
[1780541141940,83.73,63360.85,0.0,-0.9905,1e-05,1.2591]
[1780541142681,83.73,63367.85,0.0,-0.99046,1e-05,1.26407]
[1780541143391,83.73,63367.85,0.0,-0.99046,1e-05,1.26407]
[1780541143493,83.73,63367.85,0.0,-0.99046,1e-05,1.26407]
[1780541143909,83.71,63367.61,0.0,-0.99047,1e-05,1.26205]
[1780541144728,83.68,63370.6,0.0,-0.99047,1e-05,1.26228]
[1780541146133,83.68,63370.6,0.0,-0.99047,1e-05,1.26228]
[1780541146151,83.66,63385.69,0.0,-0.99039,1e-05,1.2716]
[1780541147030,83.66,63385.69,0.0,-0.99039,1e-05,1.2716]
[1780541147126,83.64,63386.23,0.0,-0.99041,1e-05,1.27003]
[1780541147739,83.68,63377.93,0.0,-0.99043,1e-05,1.26723]
[1780541149119,83.68,63377.93,0.0,-0.99043,1e-05,1.26723]
[1780541149202,83.66,63375.86,0.0,-0.99046,1e-05,1.26381]
[1780541149753,83.64,63380.93,0.0,-0.99044,1e-05,1.26573]
[1780541150615,83.64,63380.93,0.0,-0.99044,1e-05,1.26573]
[1780541150760,83.61,63371.42,0.0,-0.99052,1e-05,1.25672]
[1780541151767,83.59,63374.13,0.0,-0.99052,1e-05,1.25687]
[1780541153781,83.55,63370.8,0.0,-0.99057,1e-05,1.25114]
[1780541155145,83.55,63370.8,0.0,-0.99057,1e-05,1.25114]
[1780541155186,83.55,63368.82,0.0,-0.99058,1e-05,1.24954]
[1780541155703,83.55,63368.82,0.0,-0.99058,1e-05,1.24954]
[1780541155798,83.55,63367.62,0.0,-0.99059,1e-05,1.24851]
[1780541156805,83.55,63369.08,0.0,-0.99058,1e-05,1.24941]
[1780541157812,83.54,63365.27,0.0,-0.99061,1e-05,1.24647]
[1780541159826,83.54,63362.0,0.0,-0.99063,1e-05,1.24394]
[1780541160833,83.54,63365.02,0.0,-0.99061,1e-05,1.246]
[1780541163191,83.54,63364.63,0.0,-0.99061,1e-05,1.24571]
[1780541163242,83.54,63377.55,0.0,-0.99054,1e-05,1.25487]
[1780541164913,83.54,63367.23,0.0,-0.9906,1e-05,1.24718]
[1780541165924,83.52,63361.16,0.0,-0.99065,1e-05,1.24116]
[1780541166932,83.51,63365.1,0.0,-0.99063,1e-05,1.24375]
[1780541167938,83.51,63371.5,0.0,-0.99059,1e-05,1.24855]
[1780541168945,83.52,63374.0,0.0,-0.99057,1e-05,1.25051]
[1780541169952,83.52,63372.12,0.0,-0.99058,1e-05,1.24965]
[1780541170959,83.52,63368.12,0.0,-0.9906,1e-05,1.24686]
[1780541171966,83.53,63358.61,0.0,-0.99066,1e-05,1.24007]
[1780541172973,83.53,63357.85,0.0,-0.99066,1e-05,1.23966]
[1780541173653,83.53,63357.85,0.0,-0.99066,1e-05,1.23966]
[1780541173739,83.53,63357.85,0.0,-0.99066,1e-05,1.23966]
[1780541174987,83.53,63359.83,0.0,-0.99065,1e-05,1.2414]
[1780541175994,83.55,63357.2,0.0,-0.99065,1e-05,1.24091]
[1780541177001,83.55,63353.52,0.0,-0.99067,1e-05,1.23839]
[1780541178008,83.55,63352.11,0.0,-0.99068,1e-05,1.23722]
[1780541179016,83.55,63347.74,0.0,-0.99071,1e-05,1.23394]
[1780541180025,83.55,63343.61,0.0,-0.99074,1e-05,1.23085]
[1780541182274,83.54,63343.69,0.0,-0.99074,1e-05,1.23081]
[1780541182038,83.54,63346.63,0.0,-0.99072,1e-05,1.23283]
[1780541183047,83.54,63337.61,0.0,-0.99078,1e-05,1.22622]
[1780541184053,83.54,63332.19,0.0,-0.99081,1e-05,1.22223]
[1780541185060,83.54,63332.22,0.0,-0.99081,1e-05,1.22217]
[1780541186067,83.54,63337.7,0.0,-0.99078,1e-05,1.22603]
[1780541186676,83.54,63337.7,0.0,-0.99078,1e-05,1.22603]
[1780541187074,83.54,63337.81,0.0,-0.99078,1e-05,1.22602]
[1780541188358,83.54,63336.87,0.0,-0.99078,1e-05,1.22522]
[1780541191758,83.54,63334.42,0.0,-0.9908,1e-05,1.22269]
[1780541196601,83.55,63332.79,0.0,-0.99081,1e-05,1.22211]
[1780541196735,83.55,63332.79,0.0,-0.99081,1e-05,1.22211]
[1780541198229,83.55,63331.8,0.0,-0.99081,1e-05,1.22158]
[1780541198235,83.55,63331.8,0.0,-0.99081,1e-05,1.22158]
[1780541198330,83.55,63331.46,0.0,-0.99082,1e-05,1.22122]
[1780541201199,83.56,63328.94,0.0,-0.99083,1e-05,1.21995]
[1780541202185,83.56,63305.34,0.0,-0.99097,1e-05,1.20331]
[1780541202768,83.56,63305.34,0.0,-0.99097,1e-05,1.20331]
[1780541203191,83.56,63285.14,0.0,-0.99108,1e-05,1.18926]
[1780541204198,83.56,63274.71,0.0,-0.99114,1e-05,1.18196]
[1780541205208,83.56,63270.07,0.0,-0.99117,1e-05,1.17896]
[1780541206084,83.56,63270.07,0.0,-0.99117,1e-05,1.17896]
[1780541206218,83.57,63275.49,0.0,-0.99113,1e-05,1.183]
[1780541208240,83.57,63277.11,0.0,-0.99112,1e-05,1.18438]
[1780541208342,83.57,63273.65,0.0,-0.99114,1e-05,1.18192]
[1780541209238,83.56,63276.0,0.0,-0.99113,1e-05,1.18309]
[1780541210245,83.59,63282.15,0.0,-0.99108,1e-05,1.18985]
[1780541211269,83.6,63290.87,0.0,-0.99102,1e-05,1.19623]
[1780541212263,83.6,63290.17,0.0,-0.99103,1e-05,1.19597]
[1780541213270,83.61,63299.18,0.0,-0.99097,1e-05,1.2028]
[1780541214338,83.61,63299.18,0.0,-0.99097,1e-05,1.2028]
[1780541214278,83.6,63296.21,0.0,-0.99099,1e-05,1.20062]
[1780541215285,83.61,63293.85,0.0,-0.991,1e-05,1.19941]
[1780541217299,83.61,63311.63,0.0,-0.99089,1e-05,1.21187]
[1780541218308,83.61,63318.64,0.0,-0.99085,1e-05,1.21686]
[1780541219315,83.61,63318.41,0.0,-0.99085,1e-05,1.21667]
[1780541220322,83.61,63316.11,0.0,-0.99087,1e-05,1.21492]
[1780541222336,83.58,63310.43,0.0,-0.99092,1e-05,1.20882]
[1780541223343,83.58,63318.98,0.0,-0.99087,1e-05,1.21482]
[1780541224350,83.58,63321.58,0.0,-0.99085,1e-05,1.21659]
[1780541225357,83.57,63335.07,0.0,-0.99078,1e-05,1.22526]
[1780541226364,83.57,63340.27,0.0,-0.99075,1e-05,1.2289]
[1780541227371,83.56,63346.67,0.0,-0.99071,1e-05,1.2334]
[1780541229385,83.61,63347.81,0.0,-0.99067,1e-05,1.23818]
[1780541232413,83.61,63350.7,0.0,-0.99066,1e-05,1.23985]
[1780541233415,83.6,63366.54,0.0,-0.99056,1e-05,1.25124]
[1780541235430,83.58,63350.0,0.0,-0.99068,1e-05,1.2374]
[1780541236436,83.63,63338.23,0.0,-0.99072,1e-05,1.23261]
[1780541237443,83.61,63323.88,0.0,-0.99082,1e-05,1.22082]
[1780541238450,83.61,63319.33,0.0,-0.99085,1e-05,1.21743]
[1780541239462,83.61,63325.91,0.0,-0.99081,1e-05,1.22203]
[1780541240469,83.59,63327.96,0.0,-0.99081,1e-05,1.22245]
[1780541241476,83.58,63336.87,0.0,-0.99076,1e-05,1.22774]
[1780541242483,83.62,63339.7,0.0,-0.99072,1e-05,1.23268]
[1780541243769,83.6,63337.32,0.0,-0.99075,1e-05,1.22963]
[1780541246511,83.56,63344.47,0.0,-0.99073,1e-05,1.23105]
[1780541247518,83.54,63340.69,0.0,-0.99077,1e-05,1.22702]
[1780541248525,83.53,63338.06,0.0,-0.99079,1e-05,1.2239]
[1780541249532,83.51,63327.69,0.0,-0.99087,1e-05,1.2153]
[1780541250542,83.51,63325.38,0.0,-0.99088,1e-05,1.21365]
[1780541251546,83.49,63307.27,0.0,-0.99101,1e-05,1.19755]
[1780541252553,83.49,63310.6,0.0,-0.99099,1e-05,1.19983]
[1780541253560,83.49,63313.65,0.0,-0.99098,1e-05,1.20192]
[1780541254573,83.48,63301.37,0.0,-0.99105,1e-05,1.19316]
[1780541255580,83.48,63290.21,0.0,-0.99112,1e-05,1.18526]
[1780541256587,83.48,63283.32,0.0,-0.99116,1e-05,1.18039]
[1780541257594,83.48,63288.48,0.0,-0.99113,1e-05,1.184]
[1780541261622,83.48,63286.42,0.0,-0.99114,1e-05,1.18232]
[1780541263636,83.48,63296.97,0.0,-0.99108,1e-05,1.18964]
[1780541264643,83.49,63298.36,0.0,-0.99107,1e-05,1.19109]
[1780541266657,83.48,63301.9,0.0,-0.99105,1e-05,1.19346]
[1780541268671,83.48,63307.65,0.0,-0.99102,1e-05,1.19738]
[1780541272413,83.48,63307.1,0.0,-0.99102,1e-05,1.19685]
[1780541271692,83.48,63304.62,0.0,-0.99103,1e-05,1.19503]
[1780541272491,83.48,63304.62,0.0,-0.99103,1e-05,1.19503]
[1780541273706,83.48,63299.63,0.0,-0.99107,1e-05,1.19138]
[1780541274714,83.48,63299.75,0.0,-0.99107,1e-05,1.1914]
[1780541275721,83.48,63304.38,0.0,-0.99104,1e-05,1.1946]
[1780541276493,83.48,63304.38,0.0,-0.99104,1e-05,1.1946]
[1780541276735,83.48,63304.38,0.0,-0.99104,1e-05,1.1946]
[1780541278743,83.47,63293.18,0.0,-0.99111,1e-05,1.18593]
[1780541279750,83.46,63282.22,0.0,-0.99118,1e-05,1.17776]
[1780541280759,83.46,63268.65,0.0,-0.99126,1e-05,1.16797]
[1780541281771,83.45,63263.98,0.0,-0.99129,1e-05,1.16455]
[1780541282775,83.45,63274.67,0.0,-0.99123,1e-05,1.17194]
[1780541283787,83.46,63279.04,0.0,-0.9912,1e-05,1.17534]
[1780541284793,83.52,63281.17,0.0,-0.99115,1e-05,1.18168]
[1780541285801,83.51,63293.17,0.0,-0.99108,1e-05,1.18964]
[1780541286807,83.52,63300.5,0.0,-0.99103,1e-05,1.19528]
[1780541287814,83.57,63304.48,0.0,-0.99097,1e-05,1.20269]
[1780541288821,83.63,63309.88,0.0,-0.9909,1e-05,1.21099]
[1780541289839,83.68,63325.15,0.0,-0.99077,1e-05,1.22625]
[1780541291134,83.68,63325.15,0.0,-0.99077,1e-05,1.22625]
[1780541291152,83.73,63352.01,0.0,-0.99057,1e-05,1.2498]
[1780541291853,83.77,63354.04,0.0,-0.99053,1e-05,1.25498]
[1780541292861,83.81,63351.29,0.0,-0.99051,1e-05,1.25658]
[1780541294708,83.86,63352.37,0.0,-0.99048,1e-05,1.26096]
[1780541296889,83.79,63341.59,0.0,-0.99059,1e-05,1.24748]
[1780541297896,83.77,63342.8,0.0,-0.9906,1e-05,1.24671]
[1780541298903,83.79,63349.52,0.0,-0.99054,1e-05,1.25292]
[1780541299910,83.83,63363.75,0.0,-0.99043,1e-05,1.26702]
[1780541300917,83.87,63369.23,0.0,-0.99036,1e-05,1.27449]
[1780541301924,83.91,63369.37,0.0,-0.99033,1e-05,1.27788]
[1780541303236,83.91,63369.37,0.0,-0.99033,1e-05,1.27788]
[1780541303947,83.88,63399.16,0.0,-0.99016,1e-05,1.29787]
[1780541304953,83.83,63402.15,0.0,-0.99019,1e-05,1.29534]
[1780541307243,83.83,63401.37,0.0,-0.99019,1e-05,1.29506]
[1780541307337,83.86,63405.63,0.0,-0.99014,1e-05,1.30122]
[1780541309989,83.87,63415.91,0.0,-0.99007,1e-05,1.30951]
[1780541310996,83.9,63422.86,0.0,-0.99,1e-05,1.3175]
[1780541312003,83.93,63418.93,0.0,-0.99001,1e-05,1.31573]
[1780541313018,83.93,63443.98,0.0,-0.98985,1e-05,1.33485]
[1780541314017,83.93,63443.98,0.0,-0.98985,1e-05,1.33485]
[1780541314323,83.96,63493.98,0.0,-0.9895,1e-05,1.37635]
[1780541315043,83.96,63524.47,0.0,-0.98929,1e-05,1.40018]
[1780541316049,84.01,63522.26,0.0,-0.98927,1e-05,1.40316]
[1780541317053,84.04,63523.08,0.0,-0.98924,1e-05,1.40647]
[1780541318065,84.02,63528.38,0.0,-0.98921,1e-05,1.40915]
[1780541319073,84.02,63517.27,0.0,-0.98929,1e-05,1.40028]
[1780541320081,83.98,63515.01,0.0,-0.98934,1e-05,1.39501]
[1780541321087,84.0,63488.0,0.0,-0.98951,1e-05,1.37492]
[1780541322633,84.0,63488.0,0.0,-0.98951,1e-05,1.37492]
[1780541322095,83.99,63493.73,0.0,-0.98947,1e-05,1.37901]
[1780541323106,83.99,63499.58,0.0,-0.98943,1e-05,1.38362]
[1780541324006,83.99,63499.58,0.0,-0.98943,1e-05,1.38362]
[1780541324132,83.99,63511.65,0.0,-0.98936,1e-05,1.39276]
[1780541325118,83.99,63504.37,0.0,-0.9894,1e-05,1.38727]
[1780541326131,84.01,63498.87,0.0,-0.98943,1e-05,1.38433]
[1780541327078,84.01,63498.87,0.0,-0.98943,1e-05,1.38433]
[1780541327142,84.01,63496.62,0.0,-0.98944,1e-05,1.38244]
[1780541328151,84.01,63502.98,0.0,-0.9894,1e-05,1.38761]
[1780541329158,84.01,63497.84,0.0,-0.98943,1e-05,1.38369]
[1780541332179,83.97,63488.72,0.0,-0.98953,1e-05,1.37266]
[1780541333186,83.96,63488.6,0.0,-0.98954,1e-05,1.37165]
[1780541335200,83.93,63501.81,0.0,-0.98947,1e-05,1.37967]
[1780541336208,83.92,63509.14,0.0,-0.98943,1e-05,1.38442]
[1780541337214,83.91,63514.2,0.0,-0.9894,1e-05,1.3873]
[1780541338221,83.92,63508.01,0.0,-0.98943,1e-05,1.38382]
[1780541339228,83.87,63504.68,0.0,-0.98949,1e-05,1.37698]
[1780541340238,83.89,63497.0,0.0,-0.98953,1e-05,1.37253]
[1780541341045,83.89,63497.0,0.0,-0.98953,1e-05,1.37253]
[1780541341256,83.91,63479.44,0.0,-0.98963,1e-05,1.36045]
[1780541342262,83.91,63470.09,0.0,-0.9897,1e-05,1.35279]
[1780541343269,83.91,63478.97,0.0,-0.98964,1e-05,1.35964]
[1780541344324,83.9,63462.55,0.0,-0.98975,1e-05,1.34652]
[1780541344951,83.9,63462.55,0.0,-0.98975,1e-05,1.34652]
[1780541345313,83.9,63459.25,0.0,-0.98977,1e-05,1.34392]
[1780541346307,83.9,63467.01,0.0,-0.98972,1e-05,1.35014]
[1780541347325,83.9,63468.46,0.0,-0.98971,1e-05,1.35076]
[1780541348331,83.92,63466.21,0.0,-0.98971,1e-05,1.35105]
[1780541350345,83.9,63454.91,0.0,-0.9898,1e-05,1.34072]
[1780541351352,83.9,63456.88,0.0,-0.98979,1e-05,1.34224]
[1780541352373,83.9,63481.96,0.0,-0.98962,1e-05,1.36166]
[1780541353371,83.9,63473.4,0.0,-0.98968,1e-05,1.35499]
[1780541354389,83.9,63477.02,0.0,-0.98965,1e-05,1.35781]
[1780541355394,83.9,63488.07,0.0,-0.98958,1e-05,1.36643]
[1780541356401,83.9,63480.28,0.0,-0.98963,1e-05,1.36051]
[1780541358419,83.93,63477.22,0.0,-0.98963,1e-05,1.3602]
[1780541359426,83.93,63472.33,0.0,-0.98966,1e-05,1.35658]
[1780541360433,83.92,63479.15,0.0,-0.98962,1e-05,1.36128]
[1780541361440,83.91,63485.84,0.0,-0.98959,1e-05,1.36581]
[1780541362447,83.87,63479.93,0.0,-0.98966,1e-05,1.35736]
[1780541363454,83.89,63472.96,0.0,-0.98969,1e-05,1.35388]
[1780541364461,83.92,63472.77,0.0,-0.98967,1e-05,1.35573]
[1780541365787,83.92,63472.77,0.0,-0.98967,1e-05,1.35573]
[1780541365796,83.84,63465.04,0.0,-0.98978,1e-05,1.34326]
[1780541366479,83.84,63443.68,0.0,-0.98992,1e-05,1.32685]
[1780541367486,83.84,63447.51,0.0,-0.9899,1e-05,1.32946]
[1780541368492,83.84,63452.01,0.0,-0.98987,1e-05,1.33266]
[1780541369502,83.83,63437.78,0.0,-0.98996,1e-05,1.32152]
[1780541369877,83.83,63437.78,0.0,-0.98996,1e-05,1.32152]
[1780541370507,83.83,63424.32,0.0,-0.99005,1e-05,1.31099]
[1780541371514,83.83,63430.89,0.0,-0.99002,1e-05,1.31434]
[1780541372521,83.83,63442.68,0.0,-0.98995,1e-05,1.32358]
[1780541373528,83.83,63437.18,0.0,-0.98998,1e-05,1.31914]
[1780541374535,83.83,63436.77,0.0,-0.98998,1e-05,1.31909]
[1780541376549,83.83,63441.97,0.0,-0.98995,1e-05,1.32332]
[1780541377556,83.84,63451.66,0.0,-0.98988,1e-05,1.33099]
[1780541378563,83.83,63456.29,0.0,-0.98985,1e-05,1.33423]
[1780541379570,83.84,63454.93,0.0,-0.98986,1e-05,1.33343]
[1780541380577,83.86,63460.28,0.0,-0.98981,1e-05,1.33986]
[1780541381584,83.82,63464.51,0.0,-0.98981,1e-05,1.33982]
[1780541382591,83.79,63465.15,0.0,-0.98983,1e-05,1.33701]
[1780541384605,83.71,63453.83,0.0,-0.98996,1e-05,1.32183]
[1780541385612,83.68,63458.49,0.0,-0.98996,1e-05,1.32223]
[1780541386619,83.71,63461.04,0.0,-0.98992,1e-05,1.32679]
[1780541388633,83.76,63455.68,0.0,-0.98991,1e-05,1.32759]
[1780541390648,83.75,63471.37,0.0,-0.98982,1e-05,1.33883]
[1780541392662,83.74,63472.08,0.0,-0.98982,1e-05,1.33857]
[1780541396690,83.66,63464.06,0.0,-0.98994,1e-05,1.32487]
[1780541397697,83.62,63466.33,0.0,-0.98995,1e-05,1.32346]
[1780541398708,83.59,63465.07,0.0,-0.98998,1e-05,1.31951]
[1780541401203,83.52,63474.2,0.0,-0.98998,1e-05,1.32066]
[1780541402210,83.49,63484.93,0.0,-0.98993,1e-05,1.32604]
[1780541403217,83.42,63486.05,0.0,-0.98998,1e-05,1.32102]
[1780541405231,83.48,63481.38,0.0,-0.98996,1e-05,1.32265]
[1780541407245,83.45,63499.45,0.0,-0.98987,1e-05,1.33358]
[1780541408252,83.41,63498.03,0.0,-0.98991,1e-05,1.32932]
[1780541411275,83.31,63505.15,0.0,-0.98994,1e-05,1.32578]
[1780541412282,83.28,63509.18,0.0,-0.98994,1e-05,1.32589]
[1780541415303,83.18,63500.28,0.0,-0.99007,1e-05,1.31034]
[1780541416310,83.15,63497.72,0.0,-0.99011,1e-05,1.30573]
[1780541417318,83.12,63495.66,0.0,-0.99015,1e-05,1.30159]
[1780541418326,83.09,63489.24,0.0,-0.99021,1e-05,1.29424]
[1780541419332,83.06,63492.01,0.0,-0.99021,1e-05,1.29399]
[1780541420339,83.04,63496.44,0.0,-0.9902,1e-05,1.29499]
[1780541421346,83.01,63506.07,0.0,-0.99016,1e-05,1.29993]
[1780541422353,82.98,63499.26,0.0,-0.99023,1e-05,1.29234]
[1780541423360,82.96,63497.47,0.0,-0.99026,1e-05,1.2887]
[1780541425374,82.91,63501.01,0.0,-0.99027,1e-05,1.287]
[1780541426381,82.88,63492.96,0.0,-0.99034,1e-05,1.27877]
[1780541427389,82.86,63494.51,0.0,-0.99035,1e-05,1.27792]
[1780541428396,82.83,63499.23,0.0,-0.99034,1e-05,1.27947]
[1780541430411,82.79,63503.52,0.0,-0.99035,1e-05,1.27866]
[1780541432450,82.74,63498.95,0.0,-0.99042,1e-05,1.26996]
[1780541433457,82.72,63498.78,0.0,-0.99044,1e-05,1.26801]
[1780541434464,82.7,63493.15,0.0,-0.99049,1e-05,1.26203]
[1780541435472,82.68,63489.6,0.0,-0.99052,1e-05,1.25773]
[1780541437487,82.64,63487.72,0.0,-0.99056,1e-05,1.25322]
[1780541438494,82.63,63494.21,0.0,-0.99053,1e-05,1.25653]
[1780541439501,82.61,63495.16,0.0,-0.99054,1e-05,1.25568]
[1780541440509,82.59,63488.19,0.0,-0.9906,1e-05,1.24899]
[1780541441516,82.58,63480.09,0.0,-0.99066,1e-05,1.24162]
[1780541442522,82.56,63475.03,0.0,-0.9907,1e-05,1.23664]
[1780541444537,82.53,63478.55,0.0,-0.9907,1e-05,1.23689]
[1780541445544,82.52,63467.13,0.0,-0.99078,1e-05,1.22738]
[1780541446551,82.52,63470.9,0.0,-0.99076,1e-05,1.23003]
[1780541447558,82.51,63475.23,0.0,-0.99074,1e-05,1.23246]
[1780541448565,82.5,63466.79,0.0,-0.9908,1e-05,1.22522]
[1780541449572,82.49,63464.26,0.0,-0.99082,1e-05,1.22242]
[1780541450579,82.47,63470.36,0.0,-0.99079,1e-05,1.22595]
[1780541451586,82.46,63473.22,0.0,-0.99078,1e-05,1.22707]
[1780541453604,82.44,63464.94,0.0,-0.99085,1e-05,1.21911]
[1780541454608,82.43,63462.35,0.0,-0.99087,1e-05,1.2164]
[1780541455631,82.43,63462.35,0.0,-0.99087,1e-05,1.2164]
[1780541455738,82.43,63462.35,0.0,-0.99087,1e-05,1.2164]
[1780541458636,82.39,63458.91,0.0,-0.99092,1e-05,1.21088]
[1780541459643,82.39,63453.89,0.0,-0.99096,1e-05,1.20659]
[1780541460650,82.38,63435.85,0.0,-0.99107,1e-05,1.19307]
[1780541461657,82.38,63438.95,0.0,-0.99105,1e-05,1.19525]
[1780541462664,82.38,63432.18,0.0,-0.99109,1e-05,1.19041]
[1780541463693,82.38,63427.65,0.0,-0.99112,1e-05,1.18719]
[1780541465705,82.38,63430.24,0.0,-0.9911,1e-05,1.18904]
[1780541466713,82.38,63442.97,0.0,-0.99102,1e-05,1.19838]
[1780541468728,82.39,63447.6,0.0,-0.99099,1e-05,1.20221]
[1780541471749,82.4,63448.79,0.0,-0.99098,1e-05,1.20379]
[1780541472756,82.4,63451.41,0.0,-0.99096,1e-05,1.20591]
[1780541473908,82.4,63451.41,0.0,-0.99096,1e-05,1.20591]
[1780541473858,82.4,63454.67,0.0,-0.99094,1e-05,1.20849]
[1780541473997,82.4,63454.67,0.0,-0.99094,1e-05,1.20849]
[1780541475783,82.39,63457.95,0.0,-0.99093,1e-05,1.20964]
[1780541476786,82.38,63449.88,0.0,-0.99098,1e-05,1.20323]
[1780541477793,82.37,63437.21,0.0,-0.99106,1e-05,1.19354]
[1780541478800,82.37,63437.73,0.0,-0.99107,1e-05,1.1934]
[1780541479807,82.36,63432.07,0.0,-0.9911,1e-05,1.18902]
[1780541481821,82.36,63428.67,0.0,-0.99113,1e-05,1.18601]
[1780541482828,82.35,63426.13,0.0,-0.99114,1e-05,1.18396]
[1780541483835,82.35,63438.15,0.0,-0.99108,1e-05,1.1923]
[1780541484842,82.35,63450.49,0.0,-0.991,1e-05,1.20095]
[1780541485850,82.34,63454.03,0.0,-0.99098,1e-05,1.20316]
[1780541486857,82.34,63450.0,0.0,-0.99101,1e-05,1.19981]
[1780541487864,82.33,63445.77,0.0,-0.99104,1e-05,1.19628]
[1780541488872,82.33,63442.44,0.0,-0.99107,1e-05,1.19346]
[1780541489879,82.32,63445.63,0.0,-0.99105,1e-05,1.19536]
[1780541490886,82.32,63454.82,0.0,-0.991,1e-05,1.20161]
[1780541491893,82.31,63461.84,0.0,-0.99097,1e-05,1.20502]
[1780541492901,82.31,63453.03,0.0,-0.99103,1e-05,1.19822]
[1780541493908,82.3,63450.92,0.0,-0.99104,1e-05,1.19619]
[1780541494915,82.3,63449.51,0.0,-0.99105,1e-05,1.19478]
[1780541495622,82.3,63449.51,0.0,-0.99105,1e-05,1.19478]
[1780541495736,82.3,63449.51,0.0,-0.99105,1e-05,1.19478]
[1780541495922,82.29,63451.47,0.0,-0.99105,1e-05,1.19581]
[1780541496929,82.29,63453.94,0.0,-0.99103,1e-05,1.19723]
[1780541497936,82.29,63449.81,0.0,-0.99106,1e-05,1.19391]
[1780541498943,82.28,63462.45,0.0,-0.99099,1e-05,1.20258]
[1780541499950,82.28,63466.42,0.0,-0.99097,1e-05,1.20511]
[1780541500957,82.27,63458.81,0.0,-0.99102,1e-05,1.19917]
[1780541501964,82.27,63453.19,0.0,-0.99106,1e-05,1.19464]
[1780541502971,82.26,63456.44,0.0,-0.99104,1e-05,1.19624]
[1780541504456,82.26,63456.52,0.0,-0.99104,1e-05,1.1963]
[1780541504502,82.26,63456.52,0.0,-0.99104,1e-05,1.1963]
[1780541506999,82.24,63461.39,0.0,-0.99102,1e-05,1.19842]
[1780541508022,82.24,63459.08,0.0,-0.99104,1e-05,1.19638]
[1780541509020,82.23,63449.13,0.0,-0.9911,1e-05,1.18894]
[1780541511036,82.23,63442.51,0.0,-0.99115,1e-05,1.18383]
[1780541513050,82.23,63442.81,0.0,-0.99114,1e-05,1.18402]
[1780541514057,82.23,63437.14,0.0,-0.99118,1e-05,1.18]
[1780541517080,82.23,63440.26,0.0,-0.99116,1e-05,1.18218]
[1780541518087,82.23,63437.5,0.0,-0.99118,1e-05,1.18021]
[1780541519458,82.23,63437.5,0.0,-0.99118,1e-05,1.18021]
[1780541519501,82.23,63437.5,0.0,-0.99118,1e-05,1.18021]
[1780541519602,82.23,63439.73,0.0,-0.99116,1e-05,1.18179]
[1780541521115,82.23,63442.94,0.0,-0.99114,1e-05,1.18405]
[1780541523129,82.23,63439.94,0.0,-0.99116,1e-05,1.1819]
[1780541524893,82.23,63439.94,0.0,-0.99116,1e-05,1.1819]
[1780541524993,82.23,63439.94,0.0,-0.99116,1e-05,1.1819]
[1780541524916,82.23,63442.67,0.0,-0.99115,1e-05,1.18382]
[1780541525143,82.23,63440.47,0.0,-0.99116,1e-05,1.18225]
[1780541526150,82.23,63434.84,0.0,-0.99119,1e-05,1.17826]
[1780541527197,82.23,63434.84,0.0,-0.99119,1e-05,1.17826]
[1780541527238,82.23,63434.84,0.0,-0.99119,1e-05,1.17826]
[1780541527296,82.22,63434.29,0.0,-0.9912,1e-05,1.17787]
[1780541528493,82.22,63434.29,0.0,-0.9912,1e-05,1.17787]
[1780541528544,82.22,63432.98,0.0,-0.9912,1e-05,1.17694]
[1780541531561,82.23,63432.69,0.0,-0.99121,1e-05,1.17674]
[1780541531739,82.23,63432.69,0.0,-0.99121,1e-05,1.17674]
[1780541533200,82.23,63428.95,0.0,-0.99123,1e-05,1.1741]
[1780541535213,82.23,63426.46,0.0,-0.99124,1e-05,1.17242]
[1780541536220,82.23,63431.71,0.0,-0.99121,1e-05,1.17613]
[1780541537228,82.23,63425.59,0.0,-0.99125,1e-05,1.17182]
[1780541538235,82.23,63425.07,0.0,-0.99125,1e-05,1.17155]
[1780541539463,82.23,63425.07,0.0,-0.99125,1e-05,1.17155]
[1780541539975,82.23,63409.68,0.0,-0.99134,1e-05,1.16076]
[1780541540257,82.23,63355.56,0.0,-0.99165,1e-05,1.12344]
[1780541541947,82.23,63334.73,0.0,-0.99176,1e-05,1.10944]
[1780541542561,82.23,63324.53,0.0,-0.99182,1e-05,1.10259]
[1780541543451,82.23,63324.53,0.0,-0.99182,1e-05,1.10259]
[1780541543524,82.23,63316.05,0.0,-0.99186,1e-05,1.09692]
[1780541544367,82.28,63315.91,0.0,-0.99183,1e-05,1.1007]
[1780541545540,82.28,63315.91,0.0,-0.99183,1e-05,1.1007]
[1780541545747,82.28,63315.91,0.0,-0.99183,1e-05,1.1007]
[1780541545816,82.28,63318.08,0.0,-0.99182,1e-05,1.10215]
[1780541546319,82.28,63318.69,0.0,-0.99181,1e-05,1.10297]
[1780541547326,82.28,63323.92,0.0,-0.99178,1e-05,1.1066]
[1780541548333,82.29,63321.62,0.0,-0.9918,1e-05,1.10518]
[1780541549494,82.29,63321.62,0.0,-0.9918,1e-05,1.10518]
[1780541549594,82.29,63319.49,0.0,-0.99181,1e-05,1.10399]
[1780541550347,82.29,63316.78,0.0,-0.99182,1e-05,1.10218]
[1780541552361,82.31,63321.1,0.0,-0.99179,1e-05,1.10527]
[1780541553368,82.32,63329.04,0.0,-0.99174,1e-05,1.11187]
[1780541554375,82.34,63330.72,0.0,-0.99172,1e-05,1.11418]
[1780541555389,82.35,63334.2,0.0,-0.99169,1e-05,1.11759]
[1780541556398,82.36,63329.07,0.0,-0.99171,1e-05,1.11514]
[1780541558415,82.39,63322.7,0.0,-0.99173,1e-05,1.11279]
[1780541559421,82.4,63319.33,0.0,-0.99174,1e-05,1.11152]
[1780541560691,82.4,63319.33,0.0,-0.99174,1e-05,1.11152]
[1780541560771,82.43,63303.68,0.0,-0.99181,1e-05,1.10309]
[1780541561440,82.43,63299.64,0.0,-0.99183,1e-05,1.10039]
[1780541562446,82.44,63287.2,0.0,-0.99189,1e-05,1.09331]
[1780541563799,82.44,63287.2,0.0,-0.99189,1e-05,1.09331]
[1780541563815,82.47,63288.44,0.0,-0.99186,1e-05,1.09671]
[1780541566475,82.54,63294.63,0.0,-0.99178,1e-05,1.10627]
[1780541567482,82.56,63292.13,0.0,-0.99179,1e-05,1.10573]
[1780541570503,82.6,63294.67,0.0,-0.99174,1e-05,1.11077]
[1780541571510,82.61,63296.66,0.0,-0.99172,1e-05,1.11315]
[1780541573524,82.62,63292.86,0.0,-0.99174,1e-05,1.11158]
[1780541574531,82.65,63295.43,0.0,-0.99171,1e-05,1.11528]
[1780541575538,82.66,63290.64,0.0,-0.99172,1e-05,1.11301]
[1780541580573,82.72,63290.92,0.0,-0.99168,1e-05,1.1179]
[1780541581586,82.72,63280.53,0.0,-0.99174,1e-05,1.11091]
[1780541582587,82.74,63275.74,0.0,-0.99175,1e-05,1.10957]
[1780541583594,82.76,63280.19,0.0,-0.99172,1e-05,1.11359]
[1780541584601,82.77,63282.79,0.0,-0.99169,1e-05,1.1163]
[1780541585608,82.77,63280.25,0.0,-0.99171,1e-05,1.11459]
[1780541586615,82.79,63278.04,0.0,-0.99171,1e-05,1.11494]
[1780541587641,82.8,63276.09,0.0,-0.99171,1e-05,1.11457]
[1780541588637,82.82,63279.23,0.0,-0.99168,1e-05,1.11763]
[1780541589644,82.83,63266.33,0.0,-0.99175,1e-05,1.10986]
[1780541590660,82.84,63265.99,0.0,-0.99174,1e-05,1.11065]
[1780541591660,82.85,63255.07,0.0,-0.99179,1e-05,1.10436]
[1780541592666,82.87,63253.09,0.0,-0.99179,1e-05,1.10415]
[1780541594942,82.9,63261.06,0.0,-0.99173,1e-05,1.11172]
[1780541595698,82.91,63261.84,0.0,-0.99172,1e-05,1.11323]
[1780541596698,82.92,63255.26,0.0,-0.99175,1e-05,1.10978]
[1780541597705,82.93,63254.69,0.0,-0.99174,1e-05,1.11041]
[1780541598712,82.95,63257.18,0.0,-0.99172,1e-05,1.11308]
[1780541599719,82.96,63259.3,0.0,-0.9917,1e-05,1.11545]
[1780541600726,82.97,63262.37,0.0,-0.99167,1e-05,1.11841]
[1780541602740,82.99,63260.07,0.0,-0.99167,1e-05,1.11854]
[1780541605761,83.02,63257.77,0.0,-0.99166,1e-05,1.11946]
[1780541607781,83.04,63251.51,0.0,-0.99169,1e-05,1.11686]
[1780541608783,83.05,63238.59,0.0,-0.99175,1e-05,1.10905]
[1780541609790,83.06,63244.8,0.0,-0.99171,1e-05,1.11418]
[1780541610797,83.08,63248.08,0.0,-0.99168,1e-05,1.11727]
[1780541612811,83.1,63244.11,0.0,-0.9917,1e-05,1.11509]
[1780541617848,83.15,63241.01,0.0,-0.99168,1e-05,1.11712]
[1780541619229,83.15,63241.01,0.0,-0.99168,1e-05,1.11712]
[1780541619861,83.17,63238.11,0.0,-0.99168,1e-05,1.11677]
[1780541621879,83.19,63230.17,0.0,-0.99171,1e-05,1.11307]
[1780541623194,83.19,63230.17,0.0,-0.99171,1e-05,1.11307]
[1780541623235,83.2,63227.06,0.0,-0.99172,1e-05,1.11186]
[1780541628931,83.27,63231.34,0.0,-0.99166,1e-05,1.11985]
[1780541629934,83.27,63231.34,0.0,-0.99166,1e-05,1.11985]
[1780541630004,83.27,63231.34,0.0,-0.99166,1e-05,1.11985]
[1780541630029,83.27,63233.84,0.0,-0.99164,1e-05,1.12227]
[1780541630949,83.28,63245.49,0.0,-0.99156,1e-05,1.13084]
[1780541631953,83.29,63250.31,0.0,-0.99153,1e-05,1.13465]
[1780541633967,83.3,63244.83,0.0,-0.99156,1e-05,1.13189]
[1780541634975,83.31,63241.96,0.0,-0.99157,1e-05,1.13047]
[1780541636251,83.31,63241.96,0.0,-0.99157,1e-05,1.13047]
[1780541636491,83.32,63242.9,0.0,-0.99156,1e-05,1.13165]
[1780541637997,83.33,63250.98,0.0,-0.9915,1e-05,1.13817]
[1780541639003,83.33,63255.48,0.0,-0.99147,1e-05,1.14164]
[1780541640071,83.34,63242.1,0.0,-0.99155,1e-05,1.1329]
[1780541641023,83.34,63216.94,0.0,-0.99168,1e-05,1.11645]
[1780541641497,83.34,63216.94,0.0,-0.99168,1e-05,1.11645]
[1780541642033,83.35,63229.1,0.0,-0.99161,1e-05,1.12469]
[1780541643038,83.35,63232.15,0.0,-0.99159,1e-05,1.12739]
[1780541644033,83.35,63232.15,0.0,-0.99159,1e-05,1.12739]
[1780541646149,83.4,63234.86,0.0,-0.99154,1e-05,1.13312]
[1780541646199,83.41,63226.3,0.0,-0.99159,1e-05,1.12782]
[1780541647115,83.42,63219.25,0.0,-0.99162,1e-05,1.12365]
[1780541648126,83.42,63227.41,0.0,-0.99157,1e-05,1.1298]
[1780541649131,83.43,63222.01,0.0,-0.9916,1e-05,1.1267]
[1780541649518,83.43,63222.01,0.0,-0.9916,1e-05,1.1267]
[1780541651154,83.45,63230.18,0.0,-0.99154,1e-05,1.13338]
[1780541652161,83.45,63232.58,0.0,-0.99152,1e-05,1.13547]
[1780541653168,83.46,63235.78,0.0,-0.9915,1e-05,1.13808]
[1780541655123,83.46,63236.93,0.0,-0.99149,1e-05,1.13924]
[1780541655236,83.46,63236.93,0.0,-0.99149,1e-05,1.13924]
[1780541659211,83.48,63241.54,0.0,-0.99145,1e-05,1.14397]
[1780541661225,83.49,63224.86,0.0,-0.99154,1e-05,1.13317]
[1780541662232,83.49,63216.98,0.0,-0.99158,1e-05,1.12829]
[1780541663239,83.49,63218.13,0.0,-0.99157,1e-05,1.12912]
[1780541666260,83.5,63221.12,0.0,-0.99156,1e-05,1.1313]
[1780541670168,83.51,63221.12,0.0,-0.99155,1e-05,1.13229]
[1780541670240,83.51,63221.12,0.0,-0.99155,1e-05,1.13229]
[1780541671964,83.51,63219.14,0.0,-0.99157,1e-05,1.12983]
[1780541671992,83.51,63219.14,0.0,-0.99157,1e-05,1.12983]
[1780541672065,83.51,63219.14,0.0,-0.99157,1e-05,1.12988]
[1780541674354,83.51,63216.73,0.0,-0.99158,1e-05,1.12836]
[1780541675325,83.51,63205.99,0.0,-0.99164,1e-05,1.12119]
[1780541676332,83.51,63205.5,0.0,-0.99164,1e-05,1.12093]
[1780541678348,83.52,63209.51,0.0,-0.99162,1e-05,1.12376]
[1780541680362,83.52,63206.06,0.0,-0.99164,1e-05,1.12156]
[1780541681369,83.53,63202.41,0.0,-0.99165,1e-05,1.11977]
[1780541684390,83.55,63214.98,0.0,-0.99156,1e-05,1.13021]
[1780541685397,83.55,63224.31,0.0,-0.99151,1e-05,1.13657]
[1780541686404,83.56,63225.55,0.0,-0.9915,1e-05,1.1378]
[1780541687411,83.56,63221.95,0.0,-0.99152,1e-05,1.13573]
[1780541688418,83.57,63214.81,0.0,-0.99155,1e-05,1.13129]
[1780541690163,83.57,63214.81,0.0,-0.99155,1e-05,1.13129]
[1780541690240,83.57,63214.81,0.0,-0.99155,1e-05,1.13129]
[1780541690318,83.57,63215.54,0.0,-0.99155,1e-05,1.13188]
[1780541690432,83.57,63217.53,0.0,-0.99154,1e-05,1.13323]
[1780541691439,83.57,63213.56,0.0,-0.99156,1e-05,1.13059]
[1780541693453,83.57,63205.54,0.0,-0.9916,1e-05,1.12528]
[1780541694461,83.57,63191.49,0.0,-0.99168,1e-05,1.11635]
[1780541695468,83.58,63201.33,0.0,-0.99162,1e-05,1.1235]
[1780541696475,83.58,63205.24,0.0,-0.9916,1e-05,1.1262]
[1780541697483,83.58,63209.58,0.0,-0.99157,1e-05,1.12918]
[1780541698897,83.58,63209.58,0.0,-0.99157,1e-05,1.12918]
[1780541698997,83.58,63209.58,0.0,-0.99157,1e-05,1.12918]
[1780541699097,83.58,63211.08,0.0,-0.99156,1e-05,1.1303]
[1780541699496,83.58,63214.87,0.0,-0.99154,1e-05,1.13286]
[1780541700504,83.59,63218.69,0.0,-0.99152,1e-05,1.13549]
[1780541701510,83.59,63223.3,0.0,-0.99149,1e-05,1.13866]
[1780541702517,83.59,63217.38,0.0,-0.99152,1e-05,1.13503]
[1780541705089,83.6,63215.6,0.0,-0.99153,1e-05,1.13415]
[1780541705238,83.6,63215.6,0.0,-0.99153,1e-05,1.13415]
[1780541705190,83.6,63213.72,0.0,-0.99154,1e-05,1.13296]
[1780541706545,83.6,63205.13,0.0,-0.99159,1e-05,1.12721]
[1780541708559,83.6,63197.19,0.0,-0.99163,1e-05,1.12197]
[1780541709566,83.6,63199.7,0.0,-0.99161,1e-05,1.12418]
[1780541710573,83.61,63199.14,0.0,-0.99161,1e-05,1.1244]
[1780541711580,83.62,63201.81,0.0,-0.99159,1e-05,1.12675]
[1780541712588,83.62,63208.17,0.0,-0.99155,1e-05,1.13109]
[1780541714078,83.62,63208.17,0.0,-0.99155,1e-05,1.13109]
[1780541714237,83.62,63208.17,0.0,-0.99155,1e-05,1.13109]
[1780541714306,83.62,63211.4,0.0,-0.99154,1e-05,1.13336]
[1780541718127,83.62,63210.96,0.0,-0.99154,1e-05,1.13315]
[1780541718238,83.62,63210.96,0.0,-0.99154,1e-05,1.13315]
[1780541718575,83.62,63212.36,0.0,-0.99153,1e-05,1.13417]
[1780541718737,83.62,63212.36,0.0,-0.99153,1e-05,1.13417]
[1780541718839,83.62,63212.35,0.0,-0.99153,1e-05,1.1342]
[1780541719637,83.62,63219.81,0.0,-0.99149,1e-05,1.13926]
[1780541720644,83.62,63222.91,0.0,-0.99147,1e-05,1.1414]
[1780541721650,83.63,63220.2,0.0,-0.99148,1e-05,1.13985]
[1780541722660,83.63,63215.05,0.0,-0.99151,1e-05,1.13687]
[1780541723667,83.64,63208.93,0.0,-0.99154,1e-05,1.13306]
[1780541725681,83.64,63197.02,0.0,-0.9916,1e-05,1.12508]
[1780541726688,83.65,63193.51,0.0,-0.99162,1e-05,1.12329]
[1780541731207,83.67,63192.59,0.0,-0.99161,1e-05,1.12433]
[1780541731240,83.67,63192.59,0.0,-0.99161,1e-05,1.12433]
[1780541734782,83.69,63195.86,0.0,-0.99158,1e-05,1.1274]
[1780541736797,83.71,63202.61,0.0,-0.99153,1e-05,1.13335]
[1780541737805,83.72,63199.49,0.0,-0.99155,1e-05,1.13161]
[1780541738811,83.72,63197.11,0.0,-0.99156,1e-05,1.1304]
[1780541739818,83.73,63204.06,0.0,-0.99151,1e-05,1.13552]
[1780541740825,83.73,63208.21,0.0,-0.99149,1e-05,1.13866]
[1780541744623,83.74,63208.66,0.0,-0.99148,1e-05,1.13978]
[1780541744997,83.74,63208.66,0.0,-0.99148,1e-05,1.13978]
[1780541745082,83.74,63210.96,0.0,-0.99146,1e-05,1.14161]
[1780541745860,83.75,63225.64,0.0,-0.99138,1e-05,1.15184]
[1780541746867,83.75,63226.03,0.0,-0.99138,1e-05,1.15216]
[1780541747874,83.75,63233.61,0.0,-0.99133,1e-05,1.1574]
[1780541748881,83.75,63236.93,0.0,-0.99131,1e-05,1.15964]
[1780541749888,83.75,63223.65,0.0,-0.99139,1e-05,1.15046]
[1780541750895,83.75,63225.8,0.0,-0.99138,1e-05,1.15201]
[1780541751902,83.75,63223.84,0.0,-0.99139,1e-05,1.15072]
[1780541754929,83.75,63227.25,0.0,-0.99137,1e-05,1.15331]
[1780541755936,83.75,63231.07,0.0,-0.99134,1e-05,1.15596]
[1780541756943,83.75,63238.89,0.0,-0.9913,1e-05,1.16131]
[1780541757950,83.75,63242.53,0.0,-0.99128,1e-05,1.16371]
[1780541759963,83.75,63248.49,0.0,-0.99125,1e-05,1.16754]
[1780541760971,83.74,63256.49,0.0,-0.9912,1e-05,1.17287]
[1780541761986,83.74,63257.86,0.0,-0.9912,1e-05,1.17351]
[1780541762988,83.74,63236.79,0.0,-0.99132,1e-05,1.15864]
[1780541764051,83.74,63229.64,0.0,-0.99136,1e-05,1.15369]
[1780541765011,83.74,63216.99,0.0,-0.99144,1e-05,1.14509]
[1780541766016,83.74,63215.65,0.0,-0.99144,1e-05,1.14436]
[1780541771051,83.75,63218.67,0.0,-0.99142,1e-05,1.14737]
[1780541772058,83.75,63225.72,0.0,-0.99137,1e-05,1.15232]
[1780541773319,83.75,63225.72,0.0,-0.99137,1e-05,1.15232]
[1780541773421,83.75,63224.66,0.0,-0.99138,1e-05,1.15165]
[1780541773501,83.75,63224.66,0.0,-0.99138,1e-05,1.15165]
[1780541775079,83.75,63211.24,0.0,-0.99146,1e-05,1.14264]
[1780541775580,83.75,63211.24,0.0,-0.99146,1e-05,1.14264]
[1780541776086,83.76,63208.26,0.0,-0.99147,1e-05,1.14083]
[1780541778343,83.76,63206.95,0.0,-0.99148,1e-05,1.14019]
[1780541778100,83.76,63204.03,0.0,-0.99149,1e-05,1.13847]
[1780541779277,83.76,63204.03,0.0,-0.99149,1e-05,1.13847]
[1780541779336,83.77,63204.92,0.0,-0.99148,1e-05,1.13935]
[1780541779495,83.77,63204.92,0.0,-0.99148,1e-05,1.13935]
[1780541780120,83.77,63202.15,0.0,-0.9915,1e-05,1.13774]
[1780541781127,83.77,63204.44,0.0,-0.99148,1e-05,1.13958]
[1780541783141,83.78,63208.01,0.0,-0.99146,1e-05,1.1425]
[1780541784148,83.78,63220.49,0.0,-0.99138,1e-05,1.15121]
[1780541785156,83.78,63228.34,0.0,-0.99134,1e-05,1.15663]
[1780541786163,83.78,63229.42,0.0,-0.99133,1e-05,1.15733]
[1780541787170,83.78,63217.07,0.0,-0.9914,1e-05,1.14883]
[1780541788177,83.78,63212.68,0.0,-0.99143,1e-05,1.14593]
[1780541790076,83.79,63213.28,0.0,-0.99142,1e-05,1.14649]
[1780541790237,83.79,63213.28,0.0,-0.99142,1e-05,1.14649]
[1780541792894,83.79,63209.79,0.0,-0.99145,1e-05,1.14336]
[1780541792996,83.79,63209.79,0.0,-0.99145,1e-05,1.14336]
[1780541793213,83.79,63213.68,0.0,-0.99142,1e-05,1.1462]
[1780541793514,83.79,63213.68,0.0,-0.99142,1e-05,1.1462]
[1780541793736,83.79,63213.68,0.0,-0.99142,1e-05,1.1462]
[1780541794220,83.8,63218.55,0.0,-0.99139,1e-05,1.14967]
[1780541795184,83.8,63218.55,0.0,-0.99139,1e-05,1.14967]
[1780541795235,83.8,63218.55,0.0,-0.99139,1e-05,1.14967]
[1780541796841,83.8,63219.21,0.0,-0.99139,1e-05,1.15027]
[1780541796999,83.8,63219.21,0.0,-0.99139,1e-05,1.15027]
[1780541797126,83.8,63219.21,0.0,-0.99139,1e-05,1.15027]
[1780541797235,83.8,63219.21,0.0,-0.99139,1e-05,1.15027]
[1780541797241,83.8,63216.02,0.0,-0.99141,1e-05,1.14817]
[1780541801013,83.8,63215.33,0.0,-0.99141,1e-05,1.14805]
[1780541801238,83.8,63215.33,0.0,-0.99141,1e-05,1.14805]
[1780541803284,83.81,63205.37,0.0,-0.99146,1e-05,1.14162]
[1780541804291,83.81,63203.89,0.0,-0.99147,1e-05,1.14085]
[1780541805801,83.81,63204.69,0.0,-0.99146,1e-05,1.14163]
[1780541805992,83.81,63204.69,0.0,-0.99146,1e-05,1.14163]
[1780541806419,83.81,63204.69,0.0,-0.99146,1e-05,1.14163]
[1780541806498,83.82,63203.68,0.0,-0.99147,1e-05,1.14117]
[1780541807312,83.82,63204.64,0.0,-0.99146,1e-05,1.14206]
[1780541810333,83.83,63210.38,0.0,-0.99142,1e-05,1.14662]
[1780541811162,83.83,63210.38,0.0,-0.99142,1e-05,1.14662]
[1780541811238,83.83,63210.38,0.0,-0.99142,1e-05,1.14662]
[1780541811340,83.83,63211.6,0.0,-0.99141,1e-05,1.14759]
[1780541812730,83.83,63211.92,0.0,-0.99141,1e-05,1.14793]
[1780541812735,83.83,63211.92,0.0,-0.99141,1e-05,1.14793]
[1780541813354,83.83,63210.55,0.0,-0.99142,1e-05,1.14712]
[1780541813971,83.83,63210.55,0.0,-0.99142,1e-05,1.14712]
[1780541813998,83.83,63210.55,0.0,-0.99142,1e-05,1.14712]
[1780541817223,83.84,63211.83,0.0,-0.99141,1e-05,1.14832]
[1780541817235,83.84,63211.83,0.0,-0.99141,1e-05,1.14832]
[1780541817382,83.84,63212.81,0.0,-0.9914,1e-05,1.14909]
[1780541818904,83.84,63213.26,0.0,-0.9914,1e-05,1.14949]
[1780541818993,83.84,63213.26,0.0,-0.9914,1e-05,1.14949]
[1780541821411,83.84,63206.22,0.0,-0.99143,1e-05,1.14493]
[1780541822456,83.84,63206.22,0.0,-0.99143,1e-05,1.14493]
[1780541822419,83.84,63206.44,0.0,-0.99143,1e-05,1.14523]
[1780541822507,83.84,63206.44,0.0,-0.99143,1e-05,1.14523]
[1780541823074,83.84,63206.44,0.0,-0.99143,1e-05,1.14523]
[1780541823236,83.84,63206.44,0.0,-0.99143,1e-05,1.14523]
[1780541823426,83.84,63207.35,0.0,-0.99142,1e-05,1.146]
[1780541826447,83.85,63209.38,0.0,-0.99141,1e-05,1.14774]
[1780541828461,83.85,63212.96,0.0,-0.99139,1e-05,1.15039]
[1780541829276,83.85,63212.96,0.0,-0.99139,1e-05,1.15039]
[1780541829468,83.85,63208.51,0.0,-0.99141,1e-05,1.14741]
[1780541829507,83.85,63208.51,0.0,-0.99141,1e-05,1.14741]
[1780541830475,83.85,63203.95,0.0,-0.99144,1e-05,1.14441]
[1780541830866,83.85,63203.95,0.0,-0.99144,1e-05,1.14441]
[1780541830991,83.85,63203.95,0.0,-0.99144,1e-05,1.14441]
[1780541831482,83.86,63204.2,0.0,-0.99143,1e-05,1.14474]
[1780541832488,83.86,63200.16,0.0,-0.99146,1e-05,1.14215]
[1780541832513,83.86,63200.16,0.0,-0.99146,1e-05,1.14215]
[1780541834060,83.86,63200.16,0.0,-0.99146,1e-05,1.14215]
[1780541834237,83.86,63200.16,0.0,-0.99146,1e-05,1.14215]
[1780541834259,83.86,63195.13,0.0,-0.99148,1e-05,1.13919]
[1780541834682,83.86,63195.13,0.0,-0.99148,1e-05,1.13919]
[1780541834736,83.86,63195.13,0.0,-0.99148,1e-05,1.13919]
[1780541834784,83.86,63202.37,0.0,-0.99144,1e-05,1.1441]
[1780541836353,83.86,63202.37,0.0,-0.99144,1e-05,1.1441]
[1780541836456,83.87,63202.42,0.0,-0.99144,1e-05,1.14445]
[1780541836505,83.87,63202.42,0.0,-0.99144,1e-05,1.14445]
[1780541839265,83.87,63200.49,0.0,-0.99145,1e-05,1.1433]
[1780541839276,83.87,63197.86,0.0,-0.99146,1e-05,1.14188]
[1780541839544,83.87,63195.52,0.0,-0.99147,1e-05,1.14029]
[1780541842870,83.88,63195.23,0.0,-0.99147,1e-05,1.14052]
[1780541842872,83.88,63192.36,0.0,-0.99148,1e-05,1.1388]
[1780541848615,83.9,63192.08,0.0,-0.99147,1e-05,1.14007]
[1780541853650,83.91,63190.52,0.0,-0.99148,1e-05,1.13886]
[1780541858685,83.93,63190.67,0.0,-0.99147,1e-05,1.14011]
[1780541860380,83.93,63190.67,0.0,-0.99147,1e-05,1.14011]
[1780541860501,83.93,63190.67,0.0,-0.99147,1e-05,1.14011]
[1780541860386,83.93,63193.6,0.0,-0.99145,1e-05,1.14251]
[1780541861324,83.93,63193.6,0.0,-0.99145,1e-05,1.14251]
[1780541861502,83.93,63193.6,0.0,-0.99145,1e-05,1.14251]
[1780541861425,83.94,63193.62,0.0,-0.99145,1e-05,1.14269]
[1780541861706,83.94,63191.36,0.0,-0.99146,1e-05,1.14116]
[1780541866077,83.94,63189.66,0.0,-0.99147,1e-05,1.14054]
[1780541866237,83.94,63189.66,0.0,-0.99147,1e-05,1.14054]
[1780541867753,83.95,63182.81,0.0,-0.9915,1e-05,1.13647]
[1780541868760,83.95,63178.49,0.0,-0.99152,1e-05,1.13374]
[1780541869767,83.95,63174.44,0.0,-0.99155,1e-05,1.13104]
[1780541870780,83.95,63167.69,0.0,-0.99158,1e-05,1.12653]
[1780541871787,83.95,63170.14,0.0,-0.99157,1e-05,1.12821]
[1780541872794,83.96,63170.41,0.0,-0.99156,1e-05,1.12882]
[1780541873801,83.96,63172.85,0.0,-0.99155,1e-05,1.13086]
[1780541878522,83.98,63173.07,0.0,-0.99154,1e-05,1.13206]
[1780541878542,83.98,63173.07,0.0,-0.99154,1e-05,1.13206]
[1780541877829,83.98,63170.36,0.0,-0.99155,1e-05,1.13056]
[1780541878836,83.99,63164.59,0.0,-0.99158,1e-05,1.12701]
[1780541879843,83.99,63156.11,0.0,-0.99162,1e-05,1.12168]
[1780541880850,83.99,63165.88,0.0,-0.99156,1e-05,1.12863]
[1780541881857,84.0,63171.23,0.0,-0.99153,1e-05,1.13228]
[1780541883336,84.0,63171.23,0.0,-0.99153,1e-05,1.13228]
[1780541883506,84.0,63171.23,0.0,-0.99153,1e-05,1.13228]
[1780541883514,84.0,63170.11,0.0,-0.99154,1e-05,1.13188]
[1780541885517,84.0,63170.75,0.0,-0.99153,1e-05,1.13231]
[1780541884878,84.0,63172.63,0.0,-0.99152,1e-05,1.1339]
[1780541885735,84.0,63172.63,0.0,-0.99152,1e-05,1.1339]
[1780541885885,84.0,63178.36,0.0,-0.99149,1e-05,1.1378]
[1780541887490,84.0,63178.36,0.0,-0.99149,1e-05,1.1378]
[1780541887556,84.01,63178.45,0.0,-0.99149,1e-05,1.13791]
[1780541887736,84.01,63178.45,0.0,-0.99149,1e-05,1.13791]
[1780541887899,84.01,63180.36,0.0,-0.99148,1e-05,1.1392]
[1780541888635,84.01,63180.36,0.0,-0.99148,1e-05,1.1392]
[1780541888739,84.01,63180.36,0.0,-0.99148,1e-05,1.1392]
[1780541888914,84.01,63185.15,0.0,-0.99145,1e-05,1.14247]
[1780541889916,84.01,63195.83,0.0,-0.99139,1e-05,1.14974]
[1780541890923,84.01,63199.68,0.0,-0.99137,1e-05,1.15238]
[1780541891930,84.01,63200.87,0.0,-0.99136,1e-05,1.15319]
[1780541893944,84.0,63203.01,0.0,-0.99135,1e-05,1.15455]
[1780541894952,84.0,63186.83,0.0,-0.99144,1e-05,1.14345]
[1780541896965,84.0,63188.77,0.0,-0.99143,1e-05,1.1448]
[1780541898051,84.0,63188.77,0.0,-0.99143,1e-05,1.1448]
[1780541898235,84.0,63188.77,0.0,-0.99143,1e-05,1.1448]
[1780541898330,84.0,63183.91,0.0,-0.99146,1e-05,1.14159]
[1780541898979,84.01,63190.34,0.0,-0.99142,1e-05,1.14596]
[1780541900435,84.01,63190.34,0.0,-0.99142,1e-05,1.14596]
[1780541900537,84.01,63193.2,0.0,-0.9914,1e-05,1.14796]
[1780541900993,84.01,63187.0,0.0,-0.99144,1e-05,1.14377]
[1780541902374,84.01,63187.0,0.0,-0.99144,1e-05,1.14377]
[1780541902377,84.01,63183.69,0.0,-0.99146,1e-05,1.14162]
[1780541902684,84.01,63183.69,0.0,-0.99146,1e-05,1.14162]
[1780541902736,84.01,63183.69,0.0,-0.99146,1e-05,1.14162]
[1780541903007,84.01,63182.9,0.0,-0.99146,1e-05,1.14121]
[1780541905021,84.01,63176.57,0.0,-0.99149,1e-05,1.13721]
[1780541906028,84.01,63172.72,0.0,-0.99151,1e-05,1.13482]
[1780541907055,84.02,63168.9,0.0,-0.99153,1e-05,1.1325]
[1780541908074,84.02,63161.41,0.0,-0.99157,1e-05,1.12747]
[1780541909074,84.03,63160.67,0.0,-0.99157,1e-05,1.12764]
[1780541912095,84.04,63156.11,0.0,-0.9916,1e-05,1.12454]
[1780541915116,84.06,63151.53,0.0,-0.99161,1e-05,1.12276]
[1780541918853,84.08,63151.31,0.0,-0.9916,1e-05,1.124]
[1780541918989,84.08,63151.31,0.0,-0.9916,1e-05,1.124]
[1780541919146,84.08,63148.59,0.0,-0.99161,1e-05,1.12264]
[1780541922448,84.09,63149.69,0.0,-0.9916,1e-05,1.12432]
[1780541922495,84.09,63149.69,0.0,-0.9916,1e-05,1.12432]
[1780541922550,84.1,63149.62,0.0,-0.99159,1e-05,1.12473]
[1780541923326,84.1,63149.62,0.0,-0.99159,1e-05,1.12473]
[1780541923494,84.1,63149.62,0.0,-0.99159,1e-05,1.12473]
[1780541926108,84.12,63149.73,0.0,-0.99158,1e-05,1.12611]
[1780541926235,84.12,63149.73,0.0,-0.99158,1e-05,1.12611]
[1780541926336,84.12,63149.73,0.0,-0.99158,1e-05,1.12653]
[1780541927466,84.12,63149.73,0.0,-0.99158,1e-05,1.12653]
[1780541927492,84.12,63149.73,0.0,-0.99158,1e-05,1.12653]
[1780541929847,84.14,63148.25,0.0,-0.99158,1e-05,1.12672]
[1780541929995,84.14,63148.25,0.0,-0.99158,1e-05,1.12672]
[1780541930229,84.14,63148.06,0.0,-0.99157,1e-05,1.12699]
[1780541930804,84.14,63148.06,0.0,-0.99157,1e-05,1.12699]
[1780541931004,84.14,63148.06,0.0,-0.99157,1e-05,1.12699]
[1780541931235,84.15,63150.51,0.0,-0.99156,1e-05,1.12903]
[1780541932242,84.15,63155.25,0.0,-0.99153,1e-05,1.13257]
[1780541932968,84.15,63155.25,0.0,-0.99153,1e-05,1.13257]
[1780541933000,84.15,63155.25,0.0,-0.99153,1e-05,1.13257]
[1780541933246,84.15,63155.25,0.0,-0.99153,1e-05,1.13257]
[1780541933495,84.15,63155.25,0.0,-0.99153,1e-05,1.13257]
[1780541933573,84.15,63153.09,0.0,-0.99154,1e-05,1.13141]
[1780541935263,84.16,63155.44,0.0,-0.99152,1e-05,1.1336]
[1780541935759,84.16,63155.44,0.0,-0.99152,1e-05,1.1336]
[1780541936292,84.16,63155.44,0.0,-0.99152,1e-05,1.1336]
[1780541936503,84.16,63155.44,0.0,-0.99152,1e-05,1.1336]
[1780541936530,84.17,63158.31,0.0,-0.9915,1e-05,1.1358]
[1780541937277,84.17,63160.05,0.0,-0.99149,1e-05,1.13721]
[1780541938284,84.17,63158.19,0.0,-0.9915,1e-05,1.13617]
[1780541939291,84.17,63168.43,0.0,-0.99144,1e-05,1.14331]
[1780541940298,84.17,63178.24,0.0,-0.99138,1e-05,1.14997]
[1780541941306,84.18,63180.08,0.0,-0.99137,1e-05,1.15131]
[1780541943320,84.17,63171.36,0.0,-0.99142,1e-05,1.1453]
[1780541944327,84.17,63168.82,0.0,-0.99144,1e-05,1.14363]
[1780541946502,84.18,63168.72,0.0,-0.99144,1e-05,1.14365]
[1780541947350,84.18,63161.13,0.0,-0.99148,1e-05,1.13869]
[1780541948357,84.18,63154.35,0.0,-0.99151,1e-05,1.1343]
[1780541949365,84.18,63154.7,0.0,-0.99151,1e-05,1.13478]
[1780541949889,84.18,63154.7,0.0,-0.99151,1e-05,1.13478]
[1780541949994,84.18,63154.7,0.0,-0.99151,1e-05,1.13478]
[1780541950508,84.18,63154.7,0.0,-0.99151,1e-05,1.13478]
[1780541950588,84.19,63156.38,0.0,-0.9915,1e-05,1.13616]
[1780541953393,84.19,63152.81,0.0,-0.99151,1e-05,1.13441]
[1780541954459,84.19,63152.81,0.0,-0.99151,1e-05,1.13441]
[1780541954507,84.19,63152.81,0.0,-0.99151,1e-05,1.13441]
[1780541954608,84.2,63153.28,0.0,-0.99151,1e-05,1.13497]
[1780541955229,84.2,63153.28,0.0,-0.99151,1e-05,1.13497]
[1780541955235,84.2,63153.28,0.0,-0.99151,1e-05,1.13497]
[1780541956414,84.2,63156.39,0.0,-0.99149,1e-05,1.13754]
[1780541958748,84.21,63156.96,0.0,-0.99148,1e-05,1.13832]
[1780541958998,84.21,63156.96,0.0,-0.99148,1e-05,1.13832]
[1780541959216,84.21,63156.96,0.0,-0.99148,1e-05,1.13832]
[1780541959236,84.21,63156.96,0.0,-0.99148,1e-05,1.13832]
[1780541959435,84.21,63156.08,0.0,-0.99148,1e-05,1.13791]
[1780541960966,84.21,63155.66,0.0,-0.99148,1e-05,1.13783]
[1780541960997,84.21,63155.66,0.0,-0.99148,1e-05,1.13783]
[1780541961449,84.22,63149.56,0.0,-0.99152,1e-05,1.13392]
[1780541962455,84.22,63146.12,0.0,-0.99153,1e-05,1.13188]
[1780541963463,84.22,63138.39,0.0,-0.99157,1e-05,1.12701]
[1780541964472,84.23,63131.26,0.0,-0.99161,1e-05,1.12263]
[1780541965477,84.23,63121.72,0.0,-0.99166,1e-05,1.11675]
[1780541966485,84.24,63113.54,0.0,-0.9917,1e-05,1.11138]
[1780541967491,84.24,63116.17,0.0,-0.99169,1e-05,1.11319]
[1780541969506,84.25,63111.53,0.0,-0.9917,1e-05,1.11137]
[1780541971520,84.27,63107.59,0.0,-0.99172,1e-05,1.10888]
[1780541976554,84.31,63107.92,0.0,-0.99169,1e-05,1.11245]
[1780541977562,84.32,63105.36,0.0,-0.9917,1e-05,1.11138]
[1780541978569,84.33,63098.76,0.0,-0.99173,1e-05,1.10766]
[1780541979576,84.34,63099.48,0.0,-0.99172,1e-05,1.10883]
[1780541982596,84.36,63097.02,0.0,-0.99172,1e-05,1.10918]
[1780541984611,84.38,63095.09,0.0,-0.99172,1e-05,1.10921]
[1780541986625,84.4,63097.05,0.0,-0.99169,1e-05,1.11179]
[1780541987632,84.4,63109.41,0.0,-0.99162,1e-05,1.12058]
[1780541988639,84.41,63116.45,0.0,-0.99158,1e-05,1.12571]
[1780541989646,84.41,63124.25,0.0,-0.99153,1e-05,1.13127]
[1780541990653,84.42,63132.06,0.0,-0.99149,1e-05,1.13676]
[1780541991660,84.42,63136.3,0.0,-0.99146,1e-05,1.13963]
[1780541992672,84.42,63140.12,0.0,-0.99144,1e-05,1.1423]
[1780541994682,84.42,63144.52,0.0,-0.99142,1e-05,1.14537]
[1780541997703,84.42,63147.01,0.0,-0.9914,1e-05,1.14704]
[1780541999717,84.42,63149.1,0.0,-0.99139,1e-05,1.14839]
[1780542001197,84.42,63158.83,0.0,-0.99134,1e-05,1.155]
[1780542002600,84.42,63175.16,0.0,-0.99124,1e-05,1.16611]
[1780542002859,84.42,63180.56,0.0,-0.99121,1e-05,1.16982]
[1780542004855,84.41,63191.77,0.0,-0.99115,1e-05,1.17686]
[1780542005801,84.4,63189.24,0.0,-0.99117,1e-05,1.17456]
[1780542006808,84.4,63184.53,0.0,-0.9912,1e-05,1.1708]
[1780542009832,84.38,63168.91,0.0,-0.9913,1e-05,1.15881]
[1780542010841,84.38,63161.57,0.0,-0.99135,1e-05,1.15378]
[1780542011848,84.38,63160.91,0.0,-0.99135,1e-05,1.15318]
[1780542014874,84.37,63163.54,0.0,-0.99134,1e-05,1.15457]
[1780542016307,84.37,63173.85,0.0,-0.99128,1e-05,1.16145]
[1780542016888,84.37,63174.3,0.0,-0.99128,1e-05,1.16148]
[1780542018902,84.36,63177.3,0.0,-0.99127,1e-05,1.16298]
[1780542019911,84.36,63179.91,0.0,-0.99126,1e-05,1.16447]
[1780542020916,84.35,63184.53,0.0,-0.99123,1e-05,1.16732]
[1780542021923,84.35,63187.08,0.0,-0.99122,1e-05,1.1687]
[1780542025953,84.33,63194.14,0.0,-0.9912,1e-05,1.17197]
[1780542026960,84.32,63192.09,0.0,-0.99121,1e-05,1.1701]
[1780542031995,84.3,63202.78,0.0,-0.99118,1e-05,1.17413]
[1780542033002,84.29,63204.19,0.0,-0.99117,1e-05,1.1746]
[1780542036037,84.27,63208.12,0.0,-0.99116,1e-05,1.1758]
[1780542038499,84.27,63208.11,0.0,-0.99117,1e-05,1.17527]
[1780542038741,84.27,63208.11,0.0,-0.99117,1e-05,1.17527]
[1780542039054,84.25,63205.51,0.0,-0.99119,1e-05,1.17246]
[1780542040061,84.25,63203.03,0.0,-0.99121,1e-05,1.17026]
[1780542041716,84.25,63203.03,0.0,-0.99121,1e-05,1.17026]
[1780542041736,84.25,63203.03,0.0,-0.99121,1e-05,1.17026]
[1780542042047,84.24,63203.7,0.0,-0.99121,1e-05,1.17028]
[1780542042236,84.24,63203.7,0.0,-0.99121,1e-05,1.17028]
[1780542042336,84.23,63204.93,0.0,-0.99121,1e-05,1.17031]
[1780542043082,84.23,63192.7,0.0,-0.99128,1e-05,1.1619]
[1780542045098,84.22,63198.07,0.0,-0.99126,1e-05,1.16492]
[1780542046381,84.22,63198.07,0.0,-0.99126,1e-05,1.16492]
[1780542046496,84.22,63198.07,0.0,-0.99126,1e-05,1.16492]
[1780542046586,84.22,63197.77,0.0,-0.99126,1e-05,1.16415]
[1780542047019,84.22,63197.77,0.0,-0.99126,1e-05,1.16415]
[1780542047235,84.22,63197.77,0.0,-0.99126,1e-05,1.16415]
[1780542048117,84.21,63200.26,0.0,-0.99125,1e-05,1.16556]
[1780542049599,84.21,63200.26,0.0,-0.99125,1e-05,1.16556]
[1780542049737,84.21,63200.26,0.0,-0.99125,1e-05,1.16556]
[1780542049747,84.2,63199.19,0.0,-0.99126,1e-05,1.16421]
[1780542050199,84.2,63199.19,0.0,-0.99126,1e-05,1.16421]
[1780542050237,84.2,63199.19,0.0,-0.99126,1e-05,1.16421]
[1780542050300,84.2,63195.29,0.0,-0.99129,1e-05,1.16124]
[1780542056173,84.19,63202.31,0.0,-0.99126,1e-05,1.1649]
[1780542057098,84.19,63202.31,0.0,-0.99126,1e-05,1.1649]
[1780542057235,84.19,63202.31,0.0,-0.99126,1e-05,1.1649]
[1780542057459,84.19,63202.31,0.0,-0.99126,1e-05,1.1649]
[1780542057496,84.19,63202.31,0.0,-0.99126,1e-05,1.1649]
[1780542057529,84.18,63204.93,0.0,-0.99125,1e-05,1.16618]
[1780542058187,84.18,63207.13,0.0,-0.99123,1e-05,1.1677]
[1780542061208,84.17,63199.65,0.0,-0.99128,1e-05,1.16155]
[1780542062250,84.17,63199.65,0.0,-0.99128,1e-05,1.16155]
[1780542062351,84.16,63196.55,0.0,-0.99131,1e-05,1.15887]
[1780542062912,84.16,63196.55,0.0,-0.99131,1e-05,1.15887]
[1780542063224,84.16,63189.27,0.0,-0.99135,1e-05,1.15389]
[1780542065240,84.16,63190.82,0.0,-0.99134,1e-05,1.15467]
[1780542066975,84.16,63191.48,0.0,-0.99134,1e-05,1.15502]
[1780542066990,84.16,63191.48,0.0,-0.99134,1e-05,1.15502]
[1780542068253,84.15,63192.32,0.0,-0.99134,1e-05,1.15548]
[1780542068448,84.15,63192.32,0.0,-0.99134,1e-05,1.15548]
[1780542068493,84.15,63192.32,0.0,-0.99134,1e-05,1.15548]
[1780542068593,84.15,63192.09,0.0,-0.99134,1e-05,1.15508]
[1780542069268,84.15,63190.41,0.0,-0.99135,1e-05,1.15393]
[1780542072289,84.15,63194.69,0.0,-0.99133,1e-05,1.15652]
[1780542073296,84.15,63204.01,0.0,-0.99127,1e-05,1.16281]
[1780542074303,84.14,63208.47,0.0,-0.99125,1e-05,1.16547]
[1780542075310,84.14,63213.48,0.0,-0.99122,1e-05,1.16892]
[1780542076317,84.14,63220.35,0.0,-0.99119,1e-05,1.17336]
[1780542077324,84.13,63229.11,0.0,-0.99114,1e-05,1.17908]
[1780542078331,84.12,63232.08,0.0,-0.99113,1e-05,1.18017]
[1780542079345,84.12,63256.22,0.0,-0.99099,1e-05,1.19705]
[1780542080351,84.11,63259.12,0.0,-0.99098,1e-05,1.19851]
[1780542081358,84.09,63263.33,0.0,-0.99097,1e-05,1.19974]
[1780542082365,84.09,63265.12,0.0,-0.99096,1e-05,1.201]
[1780542083372,84.07,63263.29,0.0,-0.99098,1e-05,1.19788]
[1780542084403,84.07,63273.34,0.0,-0.99092,1e-05,1.20497]
[1780542085390,84.06,63317.22,0.0,-0.99067,1e-05,1.23543]
[1780542086173,84.06,63317.22,0.0,-0.99067,1e-05,1.23543]
[1780542086398,84.05,63306.02,0.0,-0.99074,1e-05,1.22636]
[1780542087430,84.03,63289.58,0.0,-0.99086,1e-05,1.21311]
[1780542088413,84.03,63281.12,0.0,-0.99091,1e-05,1.20699]
[1780542088918,84.03,63281.12,0.0,-0.99091,1e-05,1.20699]
[1780542089419,84.03,63263.71,0.0,-0.99101,1e-05,1.1946]
[1780542090426,84.03,63261.03,0.0,-0.99103,1e-05,1.19272]
[1780542091433,84.02,63260.6,0.0,-0.99104,1e-05,1.19099]
[1780542092450,84.02,63264.89,0.0,-0.99101,1e-05,1.194]
[1780542093449,84.02,63256.84,0.0,-0.99106,1e-05,1.1882]
[1780542094463,84.02,63237.31,0.0,-0.99118,1e-05,1.1746]
[1780542095468,84.02,63234.4,0.0,-0.99119,1e-05,1.17247]
[1780542097485,84.02,63242.59,0.0,-0.99115,1e-05,1.17806]
[1780542098492,84.02,63241.64,0.0,-0.99115,1e-05,1.17735]
[1780542099499,84.02,63244.06,0.0,-0.99114,1e-05,1.17898]
[1780542100505,84.02,63249.22,0.0,-0.99111,1e-05,1.18252]
[1780542101513,84.01,63254.7,0.0,-0.99108,1e-05,1.18578]
[1780542102520,84.0,63261.77,0.0,-0.99105,1e-05,1.19011]
[1780542103164,84.0,63261.77,0.0,-0.99105,1e-05,1.19011]
[1780542103527,83.99,63284.26,0.0,-0.99092,1e-05,1.20525]
[1780542104534,84.02,63284.15,0.0,-0.99091,1e-05,1.20709]
[1780542105541,84.01,63287.31,0.0,-0.9909,1e-05,1.20834]
[1780542107104,83.99,63287.35,0.0,-0.9909,1e-05,1.20736]
[1780542108562,83.97,63289.75,0.0,-0.99091,1e-05,1.2071]
[1780542109571,83.97,63294.32,0.0,-0.99088,1e-05,1.21034]
[1780542110578,83.96,63296.19,0.0,-0.99088,1e-05,1.21069]
[1780542111585,83.95,63302.66,0.0,-0.99085,1e-05,1.21428]
[1780542112592,83.93,63306.8,0.0,-0.99083,1e-05,1.21621]
[1780542113599,83.91,63306.25,0.0,-0.99085,1e-05,1.21361]
[1780542115618,83.88,63322.53,0.0,-0.99077,1e-05,1.22307]
[1780542116625,83.87,63325.64,0.0,-0.99077,1e-05,1.22404]
[1780542118639,83.83,63333.99,0.0,-0.99074,1e-05,1.22751]
[1780542119646,83.82,63337.54,0.0,-0.99073,1e-05,1.22872]
[1780542120654,83.8,63343.32,0.0,-0.9907,1e-05,1.23152]
[1780542121661,83.79,63334.38,0.0,-0.99077,1e-05,1.22368]
[1780542122668,83.77,63330.27,0.0,-0.99081,1e-05,1.21946]
[1780542123675,83.76,63327.3,0.0,-0.99083,1e-05,1.21614]
[1780542124685,83.74,63323.91,0.0,-0.99086,1e-05,1.21259]
[1780542126698,83.72,63335.42,0.0,-0.99081,1e-05,1.21872]
[1780542127812,83.7,63319.23,0.0,-0.99092,1e-05,1.206]
[1780542128745,83.7,63335.59,0.0,-0.99082,1e-05,1.21767]
[1780542129753,83.68,63345.89,0.0,-0.99078,1e-05,1.22292]
[1780542130771,83.68,63345.89,0.0,-0.99078,1e-05,1.22292]
[1780542130859,83.68,63329.58,0.0,-0.99088,1e-05,1.21111]
[1780542131764,83.67,63320.44,0.0,-0.99093,1e-05,1.2045]
[1780542132771,83.66,63328.01,0.0,-0.9909,1e-05,1.2089]
[1780542133778,83.65,63327.32,0.0,-0.99091,1e-05,1.20733]
[1780542134833,83.65,63327.32,0.0,-0.99091,1e-05,1.20733]
[1780542134889,83.64,63323.44,0.0,-0.99094,1e-05,1.20351]
[1780542135792,83.62,63310.66,0.0,-0.99103,1e-05,1.19348]
[1780542136799,83.61,63325.33,0.0,-0.99095,1e-05,1.20302]
[1780542137806,83.6,63323.88,0.0,-0.99096,1e-05,1.20097]
[1780542138817,83.6,63321.16,0.0,-0.99098,1e-05,1.19894]
[1780542139823,83.6,63327.93,0.0,-0.99094,1e-05,1.20364]
[1780542140830,83.6,63336.2,0.0,-0.99089,1e-05,1.20942]
[1780542141837,83.6,63335.98,0.0,-0.9909,1e-05,1.20915]
[1780542142451,83.6,63335.98,0.0,-0.9909,1e-05,1.20915]
[1780542142844,83.6,63343.48,0.0,-0.99085,1e-05,1.21438]
[1780542143851,83.58,63346.51,0.0,-0.99085,1e-05,1.21527]
[1780542144858,83.56,63354.2,0.0,-0.99081,1e-05,1.21948]
[1780542145865,83.55,63350.97,0.0,-0.99084,1e-05,1.21578]
[1780542146463,83.55,63350.97,0.0,-0.99084,1e-05,1.21578]
[1780542150901,83.47,63354.89,0.0,-0.99087,1e-05,1.21218]
[1780542151908,83.46,63353.02,0.0,-0.9909,1e-05,1.20829]
[1780542154934,83.41,63344.57,0.0,-0.99099,1e-05,1.19873]
[1780542155941,83.4,63340.59,0.0,-0.99102,1e-05,1.19486]
[1780542156948,83.39,63347.22,0.0,-0.99099,1e-05,1.19856]
[1780542157955,83.38,63351.67,0.0,-0.99097,1e-05,1.20065]
[1780542159969,83.35,63350.91,0.0,-0.99099,1e-05,1.19792]
[1780542161984,83.32,63345.75,0.0,-0.99104,1e-05,1.19218]
[1780542164041,83.3,63348.82,0.0,-0.99104,1e-05,1.19241]
[1780542165009,83.29,63355.74,0.0,-0.99101,1e-05,1.19633]
[1780542166015,83.28,63358.03,0.0,-0.991,1e-05,1.1969]
[1780542169036,83.24,63405.87,0.0,-0.99074,1e-05,1.228]
[1780542170043,83.22,63364.98,0.0,-0.991,1e-05,1.19707]
[1780542171050,83.2,63375.84,0.0,-0.99095,1e-05,1.20372]
[1780542172056,83.19,63380.53,0.0,-0.99093,1e-05,1.20587]
[1780542173064,83.18,63369.04,0.0,-0.99101,1e-05,1.19646]
[1780542174071,83.16,63370.02,0.0,-0.99101,1e-05,1.1961]
[1780542175078,83.15,63378.21,0.0,-0.99097,1e-05,1.20086]
[1780542176085,83.14,63381.42,0.0,-0.99096,1e-05,1.202]
[1780542177093,83.12,63390.21,0.0,-0.99092,1e-05,1.2071]
[1780542178099,83.11,63391.59,0.0,-0.99092,1e-05,1.20683]
[1780542180113,83.08,63394.42,0.0,-0.99093,1e-05,1.20636]
[1780542181120,83.06,63386.86,0.0,-0.99098,1e-05,1.19972]
[1780542182127,83.05,63375.26,0.0,-0.99106,1e-05,1.19035]
[1780542183134,83.04,63368.84,0.0,-0.99111,1e-05,1.18485]
[1780542184141,83.03,63370.04,0.0,-0.99111,1e-05,1.18483]
[1780542188171,82.98,63372.42,0.0,-0.99112,1e-05,1.18311]
[1780542189178,82.97,63374.2,0.0,-0.99112,1e-05,1.18352]
[1780542191192,82.95,63378.71,0.0,-0.99111,1e-05,1.18504]
[1780542192199,82.94,63382.4,0.0,-0.99109,1e-05,1.18677]
[1780542195864,82.92,63384.11,0.0,-0.9911,1e-05,1.18619]
[1780542195920,82.92,63384.11,0.0,-0.9911,1e-05,1.18619]
[1780542195917,82.9,63385.25,0.0,-0.99111,1e-05,1.18522]
[1780542195994,82.9,63385.25,0.0,-0.99111,1e-05,1.18522]
[1780542197536,82.89,63393.18,0.0,-0.99107,1e-05,1.18996]
[1780542198246,82.88,63407.33,0.0,-0.99099,1e-05,1.19907]
[1780542199254,82.86,63410.59,0.0,-0.99098,1e-05,1.20028]
[1780542200265,82.85,63406.36,0.0,-0.99102,1e-05,1.19613]
[1780542201272,82.84,63413.34,0.0,-0.99099,1e-05,1.20005]
[1780542202279,82.82,63426.02,0.0,-0.99092,1e-05,1.20799]
[1780542203287,82.81,63424.06,0.0,-0.99094,1e-05,1.20531]
[1780542204293,82.8,63422.11,0.0,-0.99096,1e-05,1.20269]
[1780542206307,82.77,63429.29,0.0,-0.99094,1e-05,1.2055]
[1780542207313,82.75,63436.99,0.0,-0.99091,1e-05,1.2098]
[1780542208321,82.74,63439.06,0.0,-0.9909,1e-05,1.21]
[1780542212351,82.68,63433.99,0.0,-0.99099,1e-05,1.20009]
[1780542213361,82.66,63431.25,0.0,-0.99101,1e-05,1.19701]
[1780542214365,82.65,63418.95,0.0,-0.99109,1e-05,1.18721]
[1780542215372,82.64,63417.43,0.0,-0.99111,1e-05,1.18525]
[1780542216391,82.63,63425.25,0.0,-0.99107,1e-05,1.18996]
[1780542217392,82.62,63427.48,0.0,-0.99107,1e-05,1.19067]
[1780542218407,82.61,63426.29,0.0,-0.99108,1e-05,1.18889]
[1780542219406,82.6,63464.65,0.0,-0.99086,1e-05,1.21546]
[1780542220414,82.58,63470.69,0.0,-0.99083,1e-05,1.2187]
[1780542221422,82.57,63474.5,0.0,-0.99082,1e-05,1.22013]
[1780542222429,82.55,63471.4,0.0,-0.99085,1e-05,1.21653]
[1780542223436,82.54,63463.54,0.0,-0.99091,1e-05,1.20949]
[1780542224448,82.52,63469.52,0.0,-0.99089,1e-05,1.21253]
[1780542225451,82.51,63468.8,0.0,-0.9909,1e-05,1.21088]
[1780542226458,82.49,63464.71,0.0,-0.99093,1e-05,1.20676]
[1780542227465,82.48,63462.78,0.0,-0.99096,1e-05,1.20425]
[1780542228472,82.47,63468.2,0.0,-0.99093,1e-05,1.20712]
[1780542229479,82.46,63463.62,0.0,-0.99097,1e-05,1.20285]
[1780542230486,82.44,63465.39,0.0,-0.99097,1e-05,1.20312]
[1780542231493,82.43,63467.08,0.0,-0.99096,1e-05,1.20341]
[1780542233507,82.41,63470.63,0.0,-0.99096,1e-05,1.20415]
[1780542234514,82.4,63474.34,0.0,-0.99094,1e-05,1.20594]
[1780542235521,82.39,63482.77,0.0,-0.9909,1e-05,1.21113]
[1780542236528,82.38,63492.4,0.0,-0.99085,1e-05,1.21719]
[1780542237545,82.37,63513.19,0.0,-0.99073,1e-05,1.23135]
[1780542238544,82.36,63527.44,0.0,-0.99065,1e-05,1.24072]
[1780542239551,82.34,63524.73,0.0,-0.99068,1e-05,1.2374]
[1780542240759,82.34,63524.73,0.0,-0.99068,1e-05,1.2374]
[1780542240780,82.32,63524.87,0.0,-0.99069,1e-05,1.23603]
[1780542241580,82.31,63566.85,0.0,-0.99044,1e-05,1.26578]
[1780542242590,82.29,63591.82,0.0,-0.9903,1e-05,1.28319]
[1780542243601,82.27,63595.32,0.0,-0.99029,1e-05,1.28394]
[1780542244607,82.24,63584.74,0.0,-0.99038,1e-05,1.27377]
[1780542245614,82.24,63592.98,0.0,-0.99033,1e-05,1.27977]
[1780542246622,82.24,63593.78,0.0,-0.99032,1e-05,1.28037]
[1780542247628,82.24,63587.24,0.0,-0.99037,1e-05,1.27522]
[1780542248635,82.24,63589.57,0.0,-0.99035,1e-05,1.27676]
[1780542249265,82.24,63589.57,0.0,-0.99035,1e-05,1.27676]
[1780542249650,82.23,63585.68,0.0,-0.99038,1e-05,1.27362]
[1780542250650,82.23,63597.91,0.0,-0.9903,1e-05,1.28266]
[1780542251664,82.23,63603.41,0.0,-0.99027,1e-05,1.28663]
[1780542252162,82.23,63603.41,0.0,-0.99027,1e-05,1.28663]
[1780542252674,82.23,63616.76,0.0,-0.99019,1e-05,1.29659]
[1780542253678,82.22,63632.99,0.0,-0.99008,1e-05,1.30882]
[1780542254685,82.22,63652.34,0.0,-0.98996,1e-05,1.32355]
[1780542255692,82.22,63651.91,0.0,-0.98996,1e-05,1.32295]
[1780542256222,82.22,63651.91,0.0,-0.98996,1e-05,1.32295]
[1780542256700,82.19,63650.39,0.0,-0.99,1e-05,1.31891]
[1780542258714,82.12,63658.25,0.0,-0.98999,1e-05,1.31952]
[1780542259721,82.1,63662.81,0.0,-0.98999,1e-05,1.32042]
[1780542260728,82.03,63653.34,0.0,-0.9901,1e-05,1.3077]
[1780542261743,82.03,63653.34,0.0,-0.9901,1e-05,1.3077]
[1780542261834,82.03,63650.77,0.0,-0.99011,1e-05,1.30572]
[1780542262749,82.01,63628.4,0.0,-0.99028,1e-05,1.28609]
[1780542263758,81.98,63616.17,0.0,-0.99038,1e-05,1.27443]
[1780542264766,81.95,63612.58,0.0,-0.99042,1e-05,1.2695]
[1780542265724,81.95,63612.58,0.0,-0.99042,1e-05,1.2695]
[1780542265781,81.95,63615.94,0.0,-0.9904,1e-05,1.27186]
[1780542266793,81.95,63617.76,0.0,-0.99039,1e-05,1.27323]
[1780542267801,81.95,63638.03,0.0,-0.99026,1e-05,1.28825]
[1780542268808,81.92,63648.27,0.0,-0.99021,1e-05,1.294]
[1780542269815,81.9,63639.9,0.0,-0.99029,1e-05,1.28546]
[1780542270822,81.88,63637.46,0.0,-0.99032,1e-05,1.28161]
[1780542271829,81.88,63633.78,0.0,-0.99035,1e-05,1.27749]
[1780542272836,81.84,63638.74,0.0,-0.99035,1e-05,1.27755]
[1780542273831,81.84,63638.74,0.0,-0.99035,1e-05,1.27755]
[1780542273857,81.84,63657.43,0.0,-0.99023,1e-05,1.29179]
[1780542274857,81.84,63676.64,0.0,-0.99011,1e-05,1.30656]
[1780542275866,81.79,63672.81,0.0,-0.99017,1e-05,1.2995]
[1780542277805,81.76,63671.41,0.0,-0.9902,1e-05,1.29624]
[1780542277880,81.74,63660.01,0.0,-0.99029,1e-05,1.2854]
[1780542278680,81.74,63660.01,0.0,-0.99029,1e-05,1.2854]
[1780542278975,81.72,63662.86,0.0,-0.99029,1e-05,1.28566]
[1780542279901,81.7,63669.12,0.0,-0.99026,1e-05,1.28857]
[1780542280910,81.68,63663.95,0.0,-0.99031,1e-05,1.28266]
[1780542281920,81.65,63644.9,0.0,-0.99045,1e-05,1.26637]
[1780542282756,81.65,63644.9,0.0,-0.99045,1e-05,1.26637]
[1780542282945,81.64,63650.93,0.0,-0.99043,1e-05,1.26937]
[1780542283949,81.62,63653.73,0.0,-0.99042,1e-05,1.26989]
[1780542284956,81.6,63649.54,0.0,-0.99046,1e-05,1.26513]
[1780542285963,81.58,63643.68,0.0,-0.99051,1e-05,1.25917]
[1780542286970,81.57,63657.89,0.0,-0.99043,1e-05,1.26842]
[1780542287977,81.55,63661.9,0.0,-0.99042,1e-05,1.27008]
[1780542288984,81.53,63656.37,0.0,-0.99047,1e-05,1.26438]
[1780542289990,81.52,63663.12,0.0,-0.99044,1e-05,1.26795]
[1780542290998,81.5,63659.12,0.0,-0.99048,1e-05,1.26349]
[1780542292030,81.48,63658.74,0.0,-0.99049,1e-05,1.26172]
[1780542293016,81.47,63660.73,0.0,-0.99049,1e-05,1.26182]
[1780542294023,81.45,63649.4,0.0,-0.99058,1e-05,1.25195]
[1780542295030,81.44,63651.96,0.0,-0.99057,1e-05,1.25254]
[1780542296037,81.42,63644.82,0.0,-0.99063,1e-05,1.24603]
[1780542297044,81.41,63649.54,0.0,-0.99061,1e-05,1.24839]
[1780542298056,81.4,63646.43,0.0,-0.99063,1e-05,1.24502]
[1780542299063,81.38,63636.73,0.0,-0.9907,1e-05,1.23672]
[1780542300088,81.37,63642.38,0.0,-0.99068,1e-05,1.2399]
[1780542301095,81.37,63669.2,0.0,-0.99051,1e-05,1.25999]
[1780542301350,81.37,63669.2,0.0,-0.99051,1e-05,1.25999]
[1780542302161,81.37,63679.48,0.0,-0.99044,1e-05,1.26776]
[1780542304774,81.36,63673.16,0.0,-0.99049,1e-05,1.2621]
[1780542305028,81.36,63673.16,0.0,-0.99049,1e-05,1.2621]
[1780542307170,81.36,63669.91,0.0,-0.99051,1e-05,1.25964]
[1780542308176,81.33,63660.66,0.0,-0.99059,1e-05,1.25007]
[1780542309183,81.32,63657.71,0.0,-0.99062,1e-05,1.24664]
[1780542310193,81.31,63654.05,0.0,-0.99065,1e-05,1.24282]
[1780542311200,81.3,63638.06,0.0,-0.99075,1e-05,1.23084]
[1780542312211,81.3,63633.19,0.0,-0.99079,1e-05,1.22714]
[1780542313218,81.29,63631.95,0.0,-0.9908,1e-05,1.22548]
[1780542314626,81.28,63630.68,0.0,-0.99082,1e-05,1.22327]
[1780542315232,81.28,63632.69,0.0,-0.99081,1e-05,1.22475]
[1780542317251,81.27,63635.4,0.0,-0.9908,1e-05,1.22555]
[1780542318253,81.26,63645.06,0.0,-0.99075,1e-05,1.2321]
[1780542319261,81.25,63659.18,0.0,-0.99066,1e-05,1.24199]
[1780542320268,81.24,63662.03,0.0,-0.99065,1e-05,1.24339]
[1780542321275,81.23,63661.65,0.0,-0.99066,1e-05,1.24221]
[1780542322283,81.22,63654.95,0.0,-0.99071,1e-05,1.23631]
[1780542323290,81.21,63652.48,0.0,-0.99073,1e-05,1.23359]
[1780542324756,81.21,63652.48,0.0,-0.99073,1e-05,1.23359]
[1780542324811,81.19,63651.96,0.0,-0.99075,1e-05,1.2317]
[1780542325336,81.19,63664.88,0.0,-0.99067,1e-05,1.24131]
[1780542326331,81.19,63668.37,0.0,-0.99065,1e-05,1.24384]
[1780542327336,81.19,63663.41,0.0,-0.99068,1e-05,1.24005]
[1780542328302,81.19,63663.41,0.0,-0.99068,1e-05,1.24005]
[1780542332727,81.19,63656.86,0.0,-0.99073,1e-05,1.23336]
[1780542334385,81.19,63667.78,0.0,-0.99067,1e-05,1.24141]
[1780542335392,81.19,63672.12,0.0,-0.99064,1e-05,1.24458]
[1780542336399,81.18,63673.04,0.0,-0.99064,1e-05,1.24518]
[1780542337406,81.16,63671.03,0.0,-0.99066,1e-05,1.24181]
[1780542340427,81.14,63673.51,0.0,-0.99066,1e-05,1.24193]
[1780542341434,81.13,63667.53,0.0,-0.99071,1e-05,1.23659]
[1780542342441,81.11,63672.42,0.0,-0.99069,1e-05,1.2386]
[1780542343447,81.11,63679.17,0.0,-0.99065,1e-05,1.24364]
[1780542344455,81.09,63675.94,0.0,-0.99069,1e-05,1.23951]
[1780542345462,81.08,63671.86,0.0,-0.99072,1e-05,1.23564]
[1780542346472,81.08,63679.12,0.0,-0.99068,1e-05,1.24029]
[1780542347480,81.08,63699.86,0.0,-0.99055,1e-05,1.25586]
[1780542348672,81.08,63699.86,0.0,-0.99055,1e-05,1.25586]
[1780542348686,81.06,63708.13,0.0,-0.99051,1e-05,1.26091]
[1780542349509,81.05,63720.71,0.0,-0.99044,1e-05,1.26924]
[1780542350532,81.03,63718.37,0.0,-0.99046,1e-05,1.26611]
[1780542352685,81.02,63718.83,0.0,-0.99047,1e-05,1.26516]
[1780542354561,80.98,63710.43,0.0,-0.99056,1e-05,1.25506]
[1780542355569,80.96,63706.84,0.0,-0.99059,1e-05,1.25125]
[1780542357599,80.94,63702.82,0.0,-0.99063,1e-05,1.24621]
[1780542359608,80.92,63707.89,0.0,-0.99062,1e-05,1.2482]
[1780542361622,80.9,63686.54,0.0,-0.99076,1e-05,1.23041]
[1780542362341,80.9,63686.54,0.0,-0.99076,1e-05,1.23041]
[1780542362861,80.9,63667.8,0.0,-0.99088,1e-05,1.21654]
[1780542363730,80.9,63657.93,0.0,-0.99094,1e-05,1.20922]
[1780542364741,80.9,63639.59,0.0,-0.99105,1e-05,1.1958]
[1780542366042,80.9,63639.59,0.0,-0.99105,1e-05,1.1958]
[1780542365746,80.9,63618.35,0.0,-0.99118,1e-05,1.18043]
[1780542366764,80.9,63616.35,0.0,-0.99119,1e-05,1.17899]
[1780542367782,80.9,63615.86,0.0,-0.9912,1e-05,1.17867]
[1780542368213,80.9,63615.86,0.0,-0.9912,1e-05,1.17867]
[1780542368788,80.9,63632.62,0.0,-0.9911,1e-05,1.19078]
[1780542369795,80.9,63638.85,0.0,-0.99106,1e-05,1.19533]
[1780542370801,80.9,63626.85,0.0,-0.99113,1e-05,1.18665]
[1780542371887,80.9,63626.85,0.0,-0.99113,1e-05,1.18665]
[1780542371889,80.9,63617.85,0.0,-0.99118,1e-05,1.18017]
[1780542372816,80.9,63614.52,0.0,-0.9912,1e-05,1.1778]
[1780542373822,80.9,63617.32,0.0,-0.99119,1e-05,1.17984]
[1780542374829,80.9,63604.01,0.0,-0.99126,1e-05,1.17034]
[1780542376845,80.9,63604.66,0.0,-0.99126,1e-05,1.17088]
[1780542380873,80.9,63608.69,0.0,-0.99123,1e-05,1.17395]
[1780542381880,80.9,63613.63,0.0,-0.9912,1e-05,1.17757]
[1780542382888,80.9,63611.04,0.0,-0.99122,1e-05,1.17575]
[1780542385909,80.91,63621.33,0.0,-0.99116,1e-05,1.18326]
[1780542387923,80.91,63614.44,0.0,-0.9912,1e-05,1.17835]
[1780542388930,80.91,63610.92,0.0,-0.99122,1e-05,1.17586]
[1780542389937,80.91,63607.85,0.0,-0.99124,1e-05,1.1737]
[1780542390944,80.91,63598.35,0.0,-0.99129,1e-05,1.16696]
[1780542391951,80.91,63600.43,0.0,-0.99129,1e-05,1.16724]
[1780542392961,80.91,63593.83,0.0,-0.99133,1e-05,1.1626]
[1780542393969,80.91,63591.89,0.0,-0.99134,1e-05,1.16122]
[1780542394975,80.91,63581.35,0.0,-0.9914,1e-05,1.15388]
[1780542395981,80.91,63582.87,0.0,-0.99139,1e-05,1.15503]
[1780542396991,80.91,63592.36,0.0,-0.99133,1e-05,1.16182]
[1780542397998,80.91,63603.18,0.0,-0.99127,1e-05,1.16958]
[1780542399007,80.91,63605.73,0.0,-0.99125,1e-05,1.17145]
[1780542400026,80.91,63619.38,0.0,-0.99117,1e-05,1.18124]
[1780542401031,80.91,63625.76,0.0,-0.99113,1e-05,1.18591]
[1780542401276,80.91,63625.76,0.0,-0.99113,1e-05,1.18591]
[1780542402038,80.91,63632.21,0.0,-0.9911,1e-05,1.19057]
[1780542403045,80.91,63640.07,0.0,-0.99105,1e-05,1.1963]
[1780542403769,80.91,63640.07,0.0,-0.99105,1e-05,1.1963]
[1780542404052,80.91,63645.71,0.0,-0.99101,1e-05,1.2004]
[1780542405059,80.91,63651.26,0.0,-0.99098,1e-05,1.2044]
[1780542406068,80.91,63670.25,0.0,-0.99086,1e-05,1.21833]
[1780542406373,80.91,63670.25,0.0,-0.99086,1e-05,1.21833]
[1780542407073,80.91,63678.08,0.0,-0.99082,1e-05,1.22408]
[1780542408080,80.91,63674.63,0.0,-0.99084,1e-05,1.22148]
[1780542410384,80.91,63673.53,0.0,-0.99085,1e-05,1.22058]
[1780542411106,80.91,63680.59,0.0,-0.9908,1e-05,1.22576]
[1780542412113,80.91,63685.16,0.0,-0.99077,1e-05,1.2291]
[1780542413120,80.91,63678.52,0.0,-0.99082,1e-05,1.22412]
[1780542414127,80.91,63675.65,0.0,-0.99083,1e-05,1.22195]
[1780542415134,80.91,63680.57,0.0,-0.9908,1e-05,1.22555]
[1780542416148,80.91,63689.73,0.0,-0.99075,1e-05,1.2323]
[1780542416701,80.91,63689.73,0.0,-0.99075,1e-05,1.2323]
[1780542417153,80.91,63700.77,0.0,-0.99068,1e-05,1.24048]
[1780542418160,80.91,63710.52,0.0,-0.99062,1e-05,1.24771]
[1780542419176,80.93,63724.45,0.0,-0.99051,1e-05,1.26033]
[1780542420040,80.93,63724.45,0.0,-0.99051,1e-05,1.26033]
[1780542420229,80.92,63728.61,0.0,-0.9905,1e-05,1.26237]
[1780542421237,80.9,63734.43,0.0,-0.99047,1e-05,1.26564]
[1780542422246,80.89,63735.06,0.0,-0.99047,1e-05,1.26491]
[1780542423400,80.89,63735.06,0.0,-0.99047,1e-05,1.26491]
[1780542424100,80.89,63735.06,0.0,-0.99047,1e-05,1.26491]
[1780542425347,80.91,63823.48,0.0,-0.98988,1e-05,1.33532]
[1780542426364,80.91,63853.47,0.0,-0.98968,1e-05,1.35929]
[1780542426871,80.91,63853.47,0.0,-0.98968,1e-05,1.35929]
[1780542427357,80.86,63862.58,0.0,-0.98966,1e-05,1.36156]
[1780542428254,80.86,63862.58,0.0,-0.98966,1e-05,1.36156]
[1780542428376,80.85,63877.26,0.0,-0.98956,1e-05,1.37315]
[1780542429383,80.88,63880.83,0.0,-0.98952,1e-05,1.37863]
[1780542430385,80.88,63869.73,0.0,-0.98959,1e-05,1.36929]
[1780542431211,80.88,63869.73,0.0,-0.98959,1e-05,1.36929]
[1780542431395,80.87,63880.04,0.0,-0.98953,1e-05,1.37735]
[1780542432402,80.87,63895.25,0.0,-0.98942,1e-05,1.38944]
[1780542432819,80.87,63895.25,0.0,-0.98942,1e-05,1.38944]
[1780542433416,80.87,63905.87,0.0,-0.98935,1e-05,1.39782]
[1780542434421,80.86,63898.75,0.0,-0.98941,1e-05,1.3916]
[1780542435431,80.86,63887.04,0.0,-0.98949,1e-05,1.38167]
[1780542435886,80.86,63887.04,0.0,-0.98949,1e-05,1.38167]
[1780542436438,80.85,63888.54,0.0,-0.98948,1e-05,1.38256]
[1780542437445,80.85,63895.19,0.0,-0.98944,1e-05,1.38766]
[1780542438462,80.85,63885.85,0.0,-0.98951,1e-05,1.37968]
[1780542438541,80.85,63885.85,0.0,-0.98951,1e-05,1.37968]
[1780542439478,80.84,63877.06,0.0,-0.98957,1e-05,1.37221]
[1780542441556,80.84,63900.47,0.0,-0.98941,1e-05,1.39066]
[1780542442589,80.84,63900.47,0.0,-0.98941,1e-05,1.39066]
[1780542443468,80.84,63900.47,0.0,-0.98941,1e-05,1.39066]
[1780542442702,80.83,63911.01,0.0,-0.98934,1e-05,1.39898]
[1780542443516,80.84,63911.83,0.0,-0.98934,1e-05,1.39989]
[1780542445860,80.83,63899.45,0.0,-0.98942,1e-05,1.38961]
[1780542446931,80.83,63899.45,0.0,-0.98942,1e-05,1.38961]
[1780542446979,80.83,63896.6,0.0,-0.98944,1e-05,1.38725]
[1780542447546,80.83,63902.56,0.0,-0.9894,1e-05,1.39211]
[1780542448738,80.83,63902.56,0.0,-0.9894,1e-05,1.39211]
[1780542448906,80.83,63910.6,0.0,-0.98935,1e-05,1.39869]
[1780542449563,80.83,63911.63,0.0,-0.98934,1e-05,1.3995]
[1780542450578,80.83,63902.99,0.0,-0.9894,1e-05,1.39234]
[1780542451583,80.83,63884.07,0.0,-0.98954,1e-05,1.37543]
[1780542452790,80.83,63884.07,0.0,-0.98954,1e-05,1.37543]
[1780542452832,80.83,63868.77,0.0,-0.98965,1e-05,1.36303]
[1780542454352,80.83,63868.77,0.0,-0.98965,1e-05,1.36303]
[1780542454405,80.83,63861.85,0.0,-0.98969,1e-05,1.3575]
[1780542454694,80.83,63861.85,0.0,-0.98969,1e-05,1.3575]
[1780542454766,80.83,63855.92,0.0,-0.98973,1e-05,1.35273]
[1780542455612,80.83,63871.26,0.0,-0.98963,1e-05,1.36512]
[1780542456618,80.83,63877.74,0.0,-0.98958,1e-05,1.37038]
[1780542457625,80.83,63855.53,0.0,-0.98974,1e-05,1.35247]
[1780542458692,80.83,63855.53,0.0,-0.98974,1e-05,1.35247]
[1780542458734,80.83,63849.27,0.0,-0.98978,1e-05,1.34749]
[1780542459639,80.83,63843.3,0.0,-0.98982,1e-05,1.34277]
[1780542460758,80.83,63843.3,0.0,-0.98982,1e-05,1.34277]
[1780542461052,80.83,63843.3,0.0,-0.98982,1e-05,1.34277]
[1780542461385,80.83,63843.3,0.0,-0.98982,1e-05,1.34277]
[1780542461417,80.84,63839.0,0.0,-0.98985,1e-05,1.33946]
[1780542462531,80.84,63839.0,0.0,-0.98985,1e-05,1.33946]
[1780542461653,80.84,63844.81,0.0,-0.98981,1e-05,1.34409]
[1780542462660,80.84,63837.99,0.0,-0.98985,1e-05,1.33871]
[1780542463743,80.84,63837.99,0.0,-0.98985,1e-05,1.33871]
[1780542463826,80.84,63835.28,0.0,-0.98987,1e-05,1.33662]
[1780542464674,80.84,63838.15,0.0,-0.98985,1e-05,1.33897]
[1780542466001,80.84,63838.15,0.0,-0.98985,1e-05,1.33897]
[1780542466020,80.84,63834.82,0.0,-0.98987,1e-05,1.33639]
[1780542466688,80.84,63829.4,0.0,-0.98991,1e-05,1.33216]
[1780542467695,80.84,63818.07,0.0,-0.98998,1e-05,1.32327]
[1780542468702,80.84,63818.64,0.0,-0.98998,1e-05,1.32382]
[1780542469709,80.84,63820.67,0.0,-0.98996,1e-05,1.32551]
[1780542470716,80.84,63816.69,0.0,-0.98999,1e-05,1.32246]
[1780542471723,80.84,63819.77,0.0,-0.98997,1e-05,1.32499]
[1780542472730,80.84,63810.98,0.0,-0.99003,1e-05,1.31815]
[1780542473737,80.85,63816.48,0.0,-0.98999,1e-05,1.32258]
[1780542474745,80.85,63814.28,0.0,-0.99,1e-05,1.32095]
[1780542475752,80.85,63810.26,0.0,-0.99003,1e-05,1.31788]
[1780542476794,80.85,63810.26,0.0,-0.99003,1e-05,1.31788]
[1780542476822,80.85,63788.85,0.0,-0.99017,1e-05,1.30124]
[1780542477765,80.85,63797.47,0.0,-0.99011,1e-05,1.30809]
[1780542478772,80.85,63800.03,0.0,-0.99009,1e-05,1.31022]
[1780542479779,80.85,63797.65,0.0,-0.99011,1e-05,1.30847]
[1780542481245,80.85,63797.65,0.0,-0.99011,1e-05,1.30847]
[1780542481312,80.86,63793.37,0.0,-0.99013,1e-05,1.30538]
[1780542481793,80.86,63796.97,0.0,-0.99011,1e-05,1.30819]
[1780542482623,80.86,63796.97,0.0,-0.99011,1e-05,1.30819]
[1780542482927,80.86,63796.97,0.0,-0.99011,1e-05,1.30819]
[1780542483034,80.86,63811.83,0.0,-0.99001,1e-05,1.31996]
[1780542483810,80.86,63806.51,0.0,-0.99005,1e-05,1.31588]
[1780542484832,80.86,63791.3,0.0,-0.99014,1e-05,1.30409]
[1780542486549,80.86,63791.3,0.0,-0.99014,1e-05,1.30409]
[1780542485838,80.86,63795.57,0.0,-0.99012,1e-05,1.30755]
[1780542487855,80.86,63788.3,0.0,-0.99016,1e-05,1.30212]
[1780542489236,80.86,63788.3,0.0,-0.99016,1e-05,1.30212]
[1780542489338,80.87,63784.8,0.0,-0.99018,1e-05,1.29966]
[1780542489874,80.87,63778.68,0.0,-0.99022,1e-05,1.29491]
[1780542490920,80.87,63777.27,0.0,-0.99023,1e-05,1.29382]
[1780542491916,80.87,63784.66,0.0,-0.99018,1e-05,1.29955]
[1780542492925,80.87,63783.72,0.0,-0.99019,1e-05,1.29896]
[1780542493934,80.87,63776.68,0.0,-0.99023,1e-05,1.2935]
[1780542495046,80.87,63778.75,0.0,-0.99022,1e-05,1.29524]
[1780542496306,80.87,63778.75,0.0,-0.99022,1e-05,1.29524]
[1780542496556,80.87,63780.41,0.0,-0.99021,1e-05,1.29653]
[1780542497143,80.87,63773.92,0.0,-0.99025,1e-05,1.2915]
[1780542498510,80.87,63773.92,0.0,-0.99025,1e-05,1.2915]
[1780542498530,80.87,63773.3,0.0,-0.99025,1e-05,1.29131]
[1780542499164,80.87,63779.2,0.0,-0.99021,1e-05,1.29603]
[1780542500424,80.87,63779.2,0.0,-0.99021,1e-05,1.29603]
[1780542500520,80.88,63780.12,0.0,-0.99021,1e-05,1.29688]
[1780542501178,80.87,63772.86,0.0,-0.99025,1e-05,1.29109]
[1780542502186,80.87,63767.66,0.0,-0.99029,1e-05,1.28692]
[1780542503193,80.87,63758.94,0.0,-0.99034,1e-05,1.28037]
[1780542504201,80.88,63760.49,0.0,-0.99033,1e-05,1.28172]
[1780542505207,80.88,63767.53,0.0,-0.99029,1e-05,1.28731]
[1780542506219,80.88,63772.63,0.0,-0.99025,1e-05,1.29165]
[1780542507226,80.88,63768.0,0.0,-0.99028,1e-05,1.28792]
[1780542508233,80.88,63765.72,0.0,-0.9903,1e-05,1.28601]
[1780542510247,80.88,63763.31,0.0,-0.99031,1e-05,1.28447]
[1780542512013,80.88,63762.7,0.0,-0.99032,1e-05,1.28282]
[1780542512261,80.89,63758.96,0.0,-0.99034,1e-05,1.28011]
[1780542513268,80.89,63749.15,0.0,-0.99041,1e-05,1.27276]
[1780542514494,80.89,63749.15,0.0,-0.99041,1e-05,1.27276]
[1780542514516,80.89,63765.09,0.0,-0.9903,1e-05,1.28517]
[1780542515282,80.89,63765.09,0.0,-0.9903,1e-05,1.28517]
[1780542515282,80.89,63787.75,0.0,-0.99015,1e-05,1.30288]
[1780542516535,80.89,63787.75,0.0,-0.99015,1e-05,1.30288]
[1780542516581,80.89,63797.06,0.0,-0.99009,1e-05,1.31027]
[1780542517299,80.9,63798.76,0.0,-0.99008,1e-05,1.31197]
[1780542518589,80.9,63798.76,0.0,-0.99008,1e-05,1.31197]
[1780542518644,80.9,63799.96,0.0,-0.99006,1e-05,1.31328]
[1780542519269,80.9,63799.96,0.0,-0.99006,1e-05,1.31328]
[1780542519313,80.91,63811.98,0.0,-0.98998,1e-05,1.32309]
[1780542520322,80.91,63824.46,0.0,-0.9899,1e-05,1.33305]
[1780542521328,80.91,63853.89,0.0,-0.9897,1e-05,1.35688]
[1780542522114,80.91,63853.89,0.0,-0.9897,1e-05,1.35688]
[1780542522335,80.91,63858.28,0.0,-0.98966,1e-05,1.36071]
[1780542524349,80.92,63864.72,0.0,-0.98961,1e-05,1.36648]
[1780542524818,80.92,63864.72,0.0,-0.98961,1e-05,1.36648]
[1780542525356,80.92,63869.33,0.0,-0.98958,1e-05,1.37048]
[1780542527003,80.93,63868.67,0.0,-0.98958,1e-05,1.37022]
[1780542527370,80.93,63863.45,0.0,-0.98962,1e-05,1.36626]
[1780542529384,80.93,63860.31,0.0,-0.98963,1e-05,1.36402]
[1780542530391,80.93,63856.41,0.0,-0.98966,1e-05,1.36089]
[1780542532405,80.94,63854.02,0.0,-0.98968,1e-05,1.35927]
[1780542534425,80.94,63846.6,0.0,-0.98973,1e-05,1.35336]
[1780542535011,80.94,63846.6,0.0,-0.98973,1e-05,1.35336]
[1780542535048,80.94,63846.6,0.0,-0.98973,1e-05,1.35336]
[1780542535432,80.94,63842.69,0.0,-0.98975,1e-05,1.35026]
[1780542536439,80.94,63838.06,0.0,-0.98978,1e-05,1.3466]
[1780542537446,80.94,63835.15,0.0,-0.9898,1e-05,1.34432]
[1780542538453,80.94,63836.85,0.0,-0.98979,1e-05,1.34572]
[1780542539460,80.94,63834.71,0.0,-0.9898,1e-05,1.34407]
[1780542540467,80.94,63838.76,0.0,-0.98978,1e-05,1.34736]
[1780542541105,80.94,63838.76,0.0,-0.98978,1e-05,1.34736]
[1780542541474,80.94,63844.89,0.0,-0.98973,1e-05,1.35258]
[1780542542487,80.94,63846.63,0.0,-0.98972,1e-05,1.35402]
[1780542543489,80.94,63841.72,0.0,-0.98975,1e-05,1.35012]
[1780542544496,80.95,63837.97,0.0,-0.98978,1e-05,1.34742]
[1780542546510,80.95,63832.13,0.0,-0.98981,1e-05,1.34337]
[1780542546999,80.95,63832.13,0.0,-0.98981,1e-05,1.34337]
[1780542547523,80.96,63833.46,0.0,-0.9898,1e-05,1.34474]
[1780542548499,80.96,63833.46,0.0,-0.9898,1e-05,1.34474]
[1780542548585,80.96,63833.46,0.0,-0.9898,1e-05,1.34474]
[1780542548660,80.96,63845.14,0.0,-0.98972,1e-05,1.3544]
[1780542549535,80.96,63855.16,0.0,-0.98965,1e-05,1.36251]
[1780542549738,80.96,63855.16,0.0,-0.98965,1e-05,1.36251]
[1780542550542,80.96,63864.57,0.0,-0.98958,1e-05,1.37015]
[1780542551549,80.96,63859.42,0.0,-0.98962,1e-05,1.366]
[1780542552423,80.96,63859.42,0.0,-0.98962,1e-05,1.366]
[1780542552556,80.96,63854.57,0.0,-0.98965,1e-05,1.36209]
[1780542553563,80.96,63847.59,0.0,-0.9897,1e-05,1.35649]
[1780542555581,80.96,63854.59,0.0,-0.98965,1e-05,1.36218]
[1780542556444,80.96,63854.59,0.0,-0.98965,1e-05,1.36218]
[1780542556588,80.96,63861.45,0.0,-0.9896,1e-05,1.36775]
[1780542557595,80.96,63856.59,0.0,-0.98964,1e-05,1.36385]
[1780542558503,80.96,63856.59,0.0,-0.98964,1e-05,1.36385]
[1780542558602,80.96,63856.33,0.0,-0.98964,1e-05,1.36365]
[1780542559610,80.96,63850.61,0.0,-0.98968,1e-05,1.35906]
[1780542560617,80.96,63847.8,0.0,-0.9897,1e-05,1.35682]
[1780542561630,80.96,63849.06,0.0,-0.98969,1e-05,1.35786]
[1780542562635,80.96,63842.33,0.0,-0.98973,1e-05,1.35249]
[1780542563642,80.96,63846.59,0.0,-0.9897,1e-05,1.35593]
[1780542564649,80.96,63844.43,0.0,-0.98972,1e-05,1.35423]
[1780542565656,80.96,63841.2,0.0,-0.98974,1e-05,1.35168]
[1780542566664,80.96,63827.58,0.0,-0.98983,1e-05,1.34083]
[1780542567670,80.96,63820.96,0.0,-0.98988,1e-05,1.3353]
[1780542568499,80.96,63820.96,0.0,-0.98988,1e-05,1.3353]
[1780542568680,80.96,63820.96,0.0,-0.98988,1e-05,1.3353]
[1780542568701,80.96,63815.01,0.0,-0.98992,1e-05,1.33064]
[1780542569703,80.96,63809.63,0.0,-0.98995,1e-05,1.32646]
[1780542570713,80.96,63808.19,0.0,-0.98996,1e-05,1.3254]
[1780542571720,80.96,63808.88,0.0,-0.98997,1e-05,1.32465]
[1780542572728,80.97,63805.75,0.0,-0.98999,1e-05,1.32227]
[1780542573734,80.97,63801.84,0.0,-0.99001,1e-05,1.31963]
[1780542577762,80.97,63812.31,0.0,-0.98994,1e-05,1.32816]
[1780542578769,80.98,63813.64,0.0,-0.98992,1e-05,1.32964]
[1780542580228,80.98,63813.64,0.0,-0.98992,1e-05,1.32964]
[1780542580332,80.98,63809.87,0.0,-0.98995,1e-05,1.327]
[1780542580783,80.98,63797.56,0.0,-0.99003,1e-05,1.31731]
[1780542581790,80.98,63798.24,0.0,-0.99002,1e-05,1.31802]
[1780542582797,80.99,63795.2,0.0,-0.99004,1e-05,1.31573]
[1780542584383,80.99,63795.2,0.0,-0.99004,1e-05,1.31573]
[1780542584470,80.99,63786.46,0.0,-0.9901,1e-05,1.309]
[1780542584811,80.99,63777.27,0.0,-0.99016,1e-05,1.30195]
[1780542585819,80.99,63777.65,0.0,-0.99015,1e-05,1.30237]
[1780542587273,80.99,63777.65,0.0,-0.99015,1e-05,1.30237]
[1780542587287,80.99,63780.63,0.0,-0.99013,1e-05,1.30481]
[1780542587832,80.99,63766.62,0.0,-0.99022,1e-05,1.29405]
[1780542588839,80.99,63765.11,0.0,-0.99023,1e-05,1.29302]
[1780542589846,80.99,63770.45,0.0,-0.9902,1e-05,1.2973]
[1780542590853,81.0,63773.03,0.0,-0.99018,1e-05,1.29943]
[1780542591862,80.99,63775.38,0.0,-0.99016,1e-05,1.30108]
[1780542592867,80.99,63783.02,0.0,-0.99012,1e-05,1.30684]
[1780542593874,80.99,63782.02,0.0,-0.99012,1e-05,1.30587]
[1780542594887,80.99,63776.99,0.0,-0.99016,1e-05,1.30207]
[1780542596730,80.99,63776.99,0.0,-0.99016,1e-05,1.30207]
[1780542595894,80.99,63770.0,0.0,-0.9902,1e-05,1.29646]
[1780542596901,80.99,63764.75,0.0,-0.99024,1e-05,1.29253]
[1780542597908,80.99,63759.59,0.0,-0.99027,1e-05,1.28869]
[1780542598915,80.99,63753.99,0.0,-0.9903,1e-05,1.28452]
[1780542599927,81.0,63745.32,0.0,-0.99036,1e-05,1.27802]
[1780542601668,81.0,63745.32,0.0,-0.99036,1e-05,1.27802]
[1780542601755,81.0,63745.32,0.0,-0.99036,1e-05,1.27802]
[1780542601768,81.0,63751.15,0.0,-0.99032,1e-05,1.28249]
[1780542601874,81.0,63751.15,0.0,-0.99032,1e-05,1.28249]
[1780542601955,81.0,63774.86,0.0,-0.99017,1e-05,1.3008]
[1780542603608,81.0,63774.86,0.0,-0.99017,1e-05,1.3008]
[1780542603692,81.0,63789.57,0.0,-0.99006,1e-05,1.31298]
[1780542603964,81.0,63792.29,0.0,-0.99004,1e-05,1.31521]
[1780542604979,81.01,63788.92,0.0,-0.99006,1e-05,1.31293]
[1780542605985,81.01,63786.97,0.0,-0.99007,1e-05,1.31176]
[1780542606991,81.02,63783.4,0.0,-0.99009,1e-05,1.30933]
[1780542607997,81.02,63785.59,0.0,-0.99008,1e-05,1.31115]
[1780542609005,81.02,63782.29,0.0,-0.9901,1e-05,1.30868]
[1780542610093,81.02,63782.29,0.0,-0.9901,1e-05,1.30868]
[1780542610155,81.02,63779.73,0.0,-0.99012,1e-05,1.30679]
[1780542611018,81.02,63771.5,0.0,-0.99017,1e-05,1.30051]
[1780542612033,81.02,63756.99,0.0,-0.99026,1e-05,1.2894]
[1780542613039,81.02,63749.33,0.0,-0.99031,1e-05,1.28365]
[1780542614739,81.02,63749.33,0.0,-0.99031,1e-05,1.28365]
[1780542614784,81.03,63749.47,0.0,-0.99031,1e-05,1.28407]
[1780542615053,81.03,63747.05,0.0,-0.99032,1e-05,1.28221]
[1780542618122,81.03,63747.71,0.0,-0.99032,1e-05,1.28303]
[1780542618204,81.03,63744.28,0.0,-0.99034,1e-05,1.28055]
[1780542619081,81.03,63750.62,0.0,-0.99029,1e-05,1.28558]
[1780542620088,81.04,63746.95,0.0,-0.99031,1e-05,1.28317]
[1780542621095,81.04,63741.35,0.0,-0.99035,1e-05,1.27903]
[1780542622002,81.04,63741.35,0.0,-0.99035,1e-05,1.27903]
[1780542622105,81.04,63748.9,0.0,-0.9903,1e-05,1.28498]
[1780542623114,81.04,63760.99,0.0,-0.99022,1e-05,1.29446]
[1780542624120,81.05,63758.37,0.0,-0.99023,1e-05,1.29282]
[1780542625128,81.05,63761.76,0.0,-0.99021,1e-05,1.29584]
[1780542627143,81.06,63756.63,0.0,-0.99023,1e-05,1.29265]
[1780542628150,81.06,63762.46,0.0,-0.99019,1e-05,1.29729]
[1780542629146,81.06,63762.46,0.0,-0.99019,1e-05,1.29729]
[1780542629157,81.07,63768.71,0.0,-0.99015,1e-05,1.30253]
[1780542630164,81.07,63769.18,0.0,-0.99014,1e-05,1.30327]
[1780542632178,81.08,63776.41,0.0,-0.9901,1e-05,1.30804]
[1780542633185,81.08,63781.52,0.0,-0.99007,1e-05,1.31214]
[1780542634254,81.08,63781.52,0.0,-0.99007,1e-05,1.31214]
[1780542634271,81.08,63778.74,0.0,-0.99008,1e-05,1.31032]
[1780542635200,81.08,63787.77,0.0,-0.99002,1e-05,1.31749]
[1780542636240,81.08,63787.77,0.0,-0.99002,1e-05,1.31749]
[1780542636333,81.09,63794.16,0.0,-0.98998,1e-05,1.32261]
[1780542637218,81.09,63813.12,0.0,-0.98985,1e-05,1.33767]
[1780542638224,81.09,63824.1,0.0,-0.98978,1e-05,1.34673]
[1780542639231,81.09,63823.68,0.0,-0.98978,1e-05,1.34669]
[1780542640661,81.09,63823.68,0.0,-0.98978,1e-05,1.34669]
[1780542640696,81.1,63825.25,0.0,-0.98976,1e-05,1.34849]
[1780542642259,81.11,63828.68,0.0,-0.98973,1e-05,1.35234]
[1780542643266,81.12,63835.49,0.0,-0.98968,1e-05,1.35835]
[1780542644278,81.12,63835.81,0.0,-0.98967,1e-05,1.35863]
[1780542645284,81.12,63842.0,0.0,-0.98963,1e-05,1.36389]
[1780542646291,81.12,63846.11,0.0,-0.9896,1e-05,1.36748]
[1780542648834,81.13,63846.95,0.0,-0.98959,1e-05,1.36842]
[1780542648845,81.12,63842.8,0.0,-0.98962,1e-05,1.36446]
[1780542649312,81.12,63844.53,0.0,-0.98961,1e-05,1.36585]
[1780542650333,81.12,63842.65,0.0,-0.98962,1e-05,1.3646]
[1780542651327,81.12,63840.42,0.0,-0.98964,1e-05,1.3625]
[1780542653341,81.12,63838.4,0.0,-0.98966,1e-05,1.36059]
[1780542654348,81.08,63836.3,0.0,-0.9897,1e-05,1.35597]
[1780542655355,81.09,63833.88,0.0,-0.98971,1e-05,1.35429]
[1780542656168,81.09,63833.88,0.0,-0.98971,1e-05,1.35429]
[1780542656362,81.09,63826.33,0.0,-0.98976,1e-05,1.34854]
[1780542657369,81.09,63823.15,0.0,-0.98978,1e-05,1.34604]
[1780542658376,81.09,63829.6,0.0,-0.98974,1e-05,1.35124]
[1780542659001,81.09,63829.6,0.0,-0.98974,1e-05,1.35124]
[1780542659383,81.09,63829.29,0.0,-0.98974,1e-05,1.35133]
[1780542660593,81.09,63829.29,0.0,-0.98974,1e-05,1.35133]
[1780542660672,81.13,63829.87,0.0,-0.98971,1e-05,1.35471]
[1780542661397,81.16,63813.57,0.0,-0.98979,1e-05,1.34453]
[1780542662404,81.16,63801.27,0.0,-0.98987,1e-05,1.33506]
[1780542664612,81.16,63800.69,0.0,-0.98988,1e-05,1.33465]
[1780542664695,81.16,63796.11,0.0,-0.98991,1e-05,1.33115]
[1780542667454,81.2,63793.24,0.0,-0.98989,1e-05,1.33269]
[1780542668461,81.21,63788.73,0.0,-0.98992,1e-05,1.32973]
[1780542670475,81.23,63781.91,0.0,-0.98995,1e-05,1.32565]
[1780542671482,81.23,63778.53,0.0,-0.98997,1e-05,1.32365]
[1780542672741,81.23,63778.53,0.0,-0.98997,1e-05,1.32365]
[1780542672839,81.24,63780.54,0.0,-0.98995,1e-05,1.32607]
[1780542674503,81.24,63778.75,0.0,-0.98996,1e-05,1.32474]
[1780542679541,81.25,63774.14,0.0,-0.98998,1e-05,1.32175]
[1780542680741,81.25,63774.14,0.0,-0.98998,1e-05,1.32175]
[1780542680794,81.25,63770.38,0.0,-0.99001,1e-05,1.31887]
[1780542681578,81.25,63761.89,0.0,-0.99006,1e-05,1.31231]
[1780542682585,81.26,63749.49,0.0,-0.99014,1e-05,1.3035]
[1780542683592,81.27,63745.82,0.0,-0.99015,1e-05,1.30158]
[1780542684599,81.28,63746.84,0.0,-0.99014,1e-05,1.30345]
[1780542685875,81.28,63746.84,0.0,-0.99014,1e-05,1.30345]
[1780542685606,81.29,63742.31,0.0,-0.99016,1e-05,1.30031]
[1780542686613,81.29,63743.04,0.0,-0.99016,1e-05,1.30098]
[1780542687619,81.29,63740.23,0.0,-0.99018,1e-05,1.29892]
[1780542688627,81.29,63744.88,0.0,-0.99014,1e-05,1.30263]
[1780542689634,81.29,63751.71,0.0,-0.9901,1e-05,1.30806]
[1780542690000,81.29,63751.71,0.0,-0.9901,1e-05,1.30806]
[1780542690641,81.29,63745.19,0.0,-0.99014,1e-05,1.3031]
[1780542691648,81.33,63739.95,0.0,-0.99015,1e-05,1.3012]
[1780542691965,81.33,63739.95,0.0,-0.99015,1e-05,1.3012]
[1780542692014,81.33,63739.95,0.0,-0.99015,1e-05,1.3012]
[1780542692657,81.34,63730.7,0.0,-0.99021,1e-05,1.29441]
[1780542693663,81.34,63729.0,0.0,-0.99022,1e-05,1.29321]
[1780542694670,81.34,63735.4,0.0,-0.99018,1e-05,1.29828]
[1780542695677,81.34,63743.28,0.0,-0.99013,1e-05,1.3045]
[1780542696001,81.34,63743.28,0.0,-0.99013,1e-05,1.3045]
[1780542696684,81.34,63747.27,0.0,-0.9901,1e-05,1.30772]
[1780542697691,81.35,63747.74,0.0,-0.99009,1e-05,1.30916]
[1780542697995,81.35,63747.74,0.0,-0.99009,1e-05,1.30916]
[1780542698698,81.35,63743.43,0.0,-0.99011,1e-05,1.30581]
[1780542699705,81.37,63737.12,0.0,-0.99015,1e-05,1.30197]
[1780542701719,81.37,63741.79,0.0,-0.99011,1e-05,1.3058]
[1780542702798,81.37,63741.79,0.0,-0.99011,1e-05,1.3058]
[1780542702877,81.37,63750.78,0.0,-0.99005,1e-05,1.3129]
[1780542703733,81.37,63753.91,0.0,-0.99003,1e-05,1.31543]
[1780542704740,81.37,63752.28,0.0,-0.99004,1e-05,1.31424]
[1780542705606,81.37,63752.28,0.0,-0.99004,1e-05,1.31424]
[1780542705748,81.38,63742.64,0.0,-0.9901,1e-05,1.30759]
[1780542706755,81.38,63743.13,0.0,-0.99009,1e-05,1.30807]
[1780542707764,81.38,63740.82,0.0,-0.99011,1e-05,1.30637]
[1780542708771,81.38,63735.17,0.0,-0.99014,1e-05,1.30209]
[1780542709778,81.39,63731.25,0.0,-0.99017,1e-05,1.29916]
[1780542710786,81.39,63736.33,0.0,-0.99014,1e-05,1.3032]
[1780542710969,81.39,63736.33,0.0,-0.99014,1e-05,1.3032]
[1780542711794,81.39,63726.07,0.0,-0.9902,1e-05,1.29527]
[1780542712800,81.39,63707.96,0.0,-0.99032,1e-05,1.28159]
[1780542713807,81.4,63700.25,0.0,-0.99036,1e-05,1.2771]
[1780542714640,81.4,63700.25,0.0,-0.99036,1e-05,1.2771]
[1780542714814,81.42,63696.12,0.0,-0.99037,1e-05,1.27542]
[1780542715368,81.42,63696.12,0.0,-0.99037,1e-05,1.27542]
[1780542715821,81.47,63697.48,0.0,-0.99033,1e-05,1.28044]
[1780542717835,81.57,63688.19,0.0,-0.99031,1e-05,1.28242]
[1780542718842,81.58,63687.96,0.0,-0.9903,1e-05,1.28358]
[1780542719385,81.58,63687.96,0.0,-0.9903,1e-05,1.28358]
[1780542719849,81.6,63691.66,0.0,-0.99026,1e-05,1.28773]
[1780542720856,81.64,63686.21,0.0,-0.99026,1e-05,1.2873]
[1780542721715,81.64,63686.21,0.0,-0.99026,1e-05,1.2873]
[1780542721864,81.68,63670.98,0.0,-0.99033,1e-05,1.27942]
[1780542722871,81.73,63671.93,0.0,-0.99029,1e-05,1.28399]
[1780542723879,81.73,63656.79,0.0,-0.99039,1e-05,1.27231]
[1780542724885,81.72,63652.2,0.0,-0.99042,1e-05,1.26868]
[1780542725714,81.72,63652.2,0.0,-0.99042,1e-05,1.26868]
[1780542725824,81.72,63652.2,0.0,-0.99042,1e-05,1.26868]
[1780542725892,81.73,63663.37,0.0,-0.99034,1e-05,1.27755]
[1780542726901,81.73,63664.1,0.0,-0.99034,1e-05,1.27849]
[1780542727494,81.73,63664.1,0.0,-0.99034,1e-05,1.27849]
[1780542727908,81.73,63662.54,0.0,-0.99035,1e-05,1.27731]
[1780542728920,81.73,63660.32,0.0,-0.99036,1e-05,1.27562]
[1780542729543,81.73,63660.32,0.0,-0.99036,1e-05,1.27562]
[1780542729928,81.73,63670.2,0.0,-0.9903,1e-05,1.28314]
[1780542730935,81.73,63678.06,0.0,-0.99025,1e-05,1.28914]
[1780542731943,81.73,63682.51,0.0,-0.99022,1e-05,1.29255]
[1780542732955,81.73,63700.61,0.0,-0.9901,1e-05,1.3065]
[1780542733958,81.73,63699.18,0.0,-0.99011,1e-05,1.30539]
[1780542736133,81.73,63699.93,0.0,-0.99011,1e-05,1.30597]
[1780542737019,81.73,63708.67,0.0,-0.99005,1e-05,1.31274]
[1780542737989,81.73,63714.32,0.0,-0.99001,1e-05,1.31714]
[1780542738997,81.73,63719.64,0.0,-0.98998,1e-05,1.32129]
[1780542740007,81.73,63719.88,0.0,-0.98997,1e-05,1.32147]
[1780542741702,81.73,63719.88,0.0,-0.98997,1e-05,1.32147]
[1780542741730,81.74,63719.6,0.0,-0.98997,1e-05,1.32157]
[1780542742347,81.74,63719.6,0.0,-0.98997,1e-05,1.32157]
[1780542742403,81.74,63730.55,0.0,-0.9899,1e-05,1.33068]
[1780542743032,81.75,63738.87,0.0,-0.98984,1e-05,1.33753]
[1780542744034,81.75,63736.95,0.0,-0.98985,1e-05,1.3363]
[1780542745041,81.78,63735.76,0.0,-0.98983,1e-05,1.33824]
[1780542747056,81.84,63738.44,0.0,-0.98976,1e-05,1.34595]
[1780542748063,81.87,63741.05,0.0,-0.98972,1e-05,1.35072]
[1780542750077,81.93,63735.85,0.0,-0.98971,1e-05,1.35177]
[1780542752422,81.96,63735.2,0.0,-0.98971,1e-05,1.35245]
[1780542752437,81.96,63734.16,0.0,-0.98971,1e-05,1.3516]
[1780542753100,81.92,63728.51,0.0,-0.98978,1e-05,1.34406]
[1780542754108,81.92,63726.47,0.0,-0.98979,1e-05,1.34216]
[1780542756122,81.92,63724.04,0.0,-0.98981,1e-05,1.34028]
[1780542758825,81.92,63724.99,0.0,-0.98981,1e-05,1.34074]
[1780542758829,81.91,63717.94,0.0,-0.98986,1e-05,1.33463]
[1780542759144,81.91,63709.87,0.0,-0.98991,1e-05,1.3283]
[1780542760238,81.91,63709.87,0.0,-0.98991,1e-05,1.3283]
[1780542760270,81.91,63702.34,0.0,-0.98996,1e-05,1.32215]
[1780542761158,81.91,63697.54,0.0,-0.98999,1e-05,1.31897]
[1780542763079,81.92,63697.84,0.0,-0.98998,1e-05,1.31982]
[1780542763173,81.93,63689.86,0.0,-0.99003,1e-05,1.31421]
[1780542764180,81.93,63684.51,0.0,-0.99007,1e-05,1.30983]
[1780542765187,81.9,63685.99,0.0,-0.99008,1e-05,1.3087]
[1780542766431,81.9,63685.99,0.0,-0.99008,1e-05,1.3087]
[1780542766526,81.87,63687.87,0.0,-0.99008,1e-05,1.3079]
[1780542772511,81.93,63688.46,0.0,-0.99003,1e-05,1.31368]
[1780542772741,81.93,63688.46,0.0,-0.99003,1e-05,1.31368]
[1780542772764,81.94,63705.07,0.0,-0.98992,1e-05,1.32694]
[1780542773244,81.93,63715.66,0.0,-0.98985,1e-05,1.33497]
[1780542774251,81.94,63711.21,0.0,-0.98988,1e-05,1.33177]
[1780542776495,81.97,63710.01,0.0,-0.98986,1e-05,1.33376]
[1780542777272,81.96,63707.38,0.0,-0.98989,1e-05,1.33115]
[1780542779286,81.96,63705.23,0.0,-0.9899,1e-05,1.32949]
[1780542781134,81.96,63705.29,0.0,-0.9899,1e-05,1.32927]
[1780542781236,81.96,63705.29,0.0,-0.9899,1e-05,1.32927]
[1780542781300,81.97,63708.89,0.0,-0.98988,1e-05,1.33239]
[1780542783885,81.97,63709.26,0.0,-0.98987,1e-05,1.33297]
[1780542783988,81.97,63709.26,0.0,-0.98987,1e-05,1.33297]
[1780542785329,81.98,63704.46,0.0,-0.98989,1e-05,1.33008]
[1780542787025,81.98,63704.46,0.0,-0.98989,1e-05,1.33008]
[1780542786336,81.98,63700.6,0.0,-0.98992,1e-05,1.3268]
[1780542787236,81.98,63700.6,0.0,-0.98992,1e-05,1.3268]
[1780542787343,81.97,63709.07,0.0,-0.98987,1e-05,1.33316]
[1780542788350,81.97,63716.99,0.0,-0.98982,1e-05,1.33942]
[1780542789357,82.0,63726.5,0.0,-0.98973,1e-05,1.34973]
[1780542790364,82.01,63731.61,0.0,-0.98969,1e-05,1.35404]
[1780542792378,82.04,63721.96,0.0,-0.98973,1e-05,1.34918]
[1780542793385,82.04,63723.72,0.0,-0.98972,1e-05,1.35084]
[1780542794392,82.04,63726.97,0.0,-0.9897,1e-05,1.35341]
[1780542795969,82.04,63729.13,0.0,-0.98968,1e-05,1.35538]
[1780542796507,82.04,63729.13,0.0,-0.98968,1e-05,1.35538]
[1780542796519,82.04,63733.08,0.0,-0.98965,1e-05,1.35852]
[1780542797413,82.07,63734.84,0.0,-0.98962,1e-05,1.36237]
[1780542800434,82.15,63731.84,0.0,-0.98958,1e-05,1.36695]
[1780542801441,82.17,63729.8,0.0,-0.98957,1e-05,1.3676]
[1780542802499,82.17,63729.8,0.0,-0.98957,1e-05,1.3676]
[1780542802737,82.17,63729.8,0.0,-0.98957,1e-05,1.3676]
[1780542802787,82.17,63728.51,0.0,-0.98958,1e-05,1.36679]
[1780542803455,82.17,63725.22,0.0,-0.9896,1e-05,1.36382]
[1780542805469,82.17,63729.87,0.0,-0.98957,1e-05,1.36748]
[1780542807483,82.19,63731.93,0.0,-0.98954,1e-05,1.37135]
[1780542809026,82.22,63725.08,0.0,-0.98957,1e-05,1.36802]
[1780542809497,82.22,63723.31,0.0,-0.98958,1e-05,1.36661]
[1780542810504,82.22,63720.29,0.0,-0.9896,1e-05,1.36443]
[1780542812289,82.22,63718.9,0.0,-0.98962,1e-05,1.36187]
[1780542812518,82.22,63718.93,0.0,-0.98962,1e-05,1.36189]
[1780542814502,82.22,63719.33,0.0,-0.98962,1e-05,1.36219]
[1780542814533,82.22,63725.98,0.0,-0.98957,1e-05,1.36746]
[1780542815401,82.22,63725.98,0.0,-0.98957,1e-05,1.36746]
[1780542815493,82.22,63725.98,0.0,-0.98957,1e-05,1.36746]
[1780542815539,82.22,63727.83,0.0,-0.98956,1e-05,1.36917]
[1780542816546,82.22,63724.81,0.0,-0.98957,1e-05,1.36698]
[1780542817556,82.23,63718.7,0.0,-0.98961,1e-05,1.36234]
[1780542818560,82.23,63728.03,0.0,-0.98955,1e-05,1.37002]
[1780542819567,82.23,63738.88,0.0,-0.98947,1e-05,1.37868]
[1780542820574,82.25,63746.23,0.0,-0.98941,1e-05,1.38667]
[1780542821581,82.27,63759.32,0.0,-0.9893,1e-05,1.3992]
[1780542822588,82.27,63762.08,0.0,-0.98928,1e-05,1.40162]
[1780542824603,82.29,63760.22,0.0,-0.98927,1e-05,1.40197]
[1780542825609,82.3,63757.44,0.0,-0.98929,1e-05,1.39987]
[1780542826649,82.3,63757.44,0.0,-0.98929,1e-05,1.39987]
[1780542826699,82.3,63765.68,0.0,-0.98923,1e-05,1.40708]
[1780542827623,82.31,63767.31,0.0,-0.98921,1e-05,1.40888]
[1780542829852,82.31,63767.91,0.0,-0.98921,1e-05,1.40985]
[1780542829913,82.31,63765.83,0.0,-0.98922,1e-05,1.40846]
[1780542830649,82.31,63757.88,0.0,-0.98927,1e-05,1.40198]
[1780542831656,82.32,63751.12,0.0,-0.98932,1e-05,1.39666]
[1780542832663,82.32,63750.4,0.0,-0.98932,1e-05,1.39625]
[1780542833670,82.32,63748.69,0.0,-0.98934,1e-05,1.39478]
[1780542834677,82.34,63759.91,0.0,-0.98924,1e-05,1.40567]
[1780542835684,82.34,63767.39,0.0,-0.98918,1e-05,1.41228]
[1780542836691,82.34,63770.72,0.0,-0.98916,1e-05,1.41516]
[1780542837698,82.36,63770.05,0.0,-0.98915,1e-05,1.41609]
[1780542838758,82.36,63770.05,0.0,-0.98915,1e-05,1.41609]
[1780542838994,82.36,63770.05,0.0,-0.98915,1e-05,1.41609]
[1780542839078,82.36,63768.49,0.0,-0.98916,1e-05,1.4151]
[1780542839712,82.36,63765.36,0.0,-0.98918,1e-05,1.41254]
[1780542840728,82.36,63769.19,0.0,-0.98915,1e-05,1.41582]
[1780542841734,82.37,63789.6,0.0,-0.98901,1e-05,1.43277]
[1780542842735,82.36,63796.79,0.0,-0.98896,1e-05,1.43861]
[1780542843747,82.38,63795.82,0.0,-0.98896,1e-05,1.43895]
[1780542844758,82.39,63787.67,0.0,-0.989,1e-05,1.43321]
[1780542845762,82.4,63776.95,0.0,-0.98907,1e-05,1.42538]
[1780542846774,82.41,63786.27,0.0,-0.989,1e-05,1.43419]
[1780542847781,82.46,63789.63,0.0,-0.98893,1e-05,1.44141]
[1780542848788,82.47,63789.38,0.0,-0.98893,1e-05,1.44223]
[1780542849794,82.48,63796.36,0.0,-0.98887,1e-05,1.449]
[1780542850809,82.48,63802.01,0.0,-0.98883,1e-05,1.45382]
[1780542851811,82.48,63805.19,0.0,-0.9888,1e-05,1.45656]
[1780542852818,82.49,63804.89,0.0,-0.9888,1e-05,1.45707]
[1780542855839,82.45,63808.33,0.0,-0.98881,1e-05,1.45615]
[1780542856847,82.46,63805.41,0.0,-0.98882,1e-05,1.45448]
[1780542857854,82.46,63803.09,0.0,-0.98883,1e-05,1.45325]
[1780542860875,82.34,63804.92,0.0,-0.98892,1e-05,1.44288]
[1780542861882,82.29,63811.28,0.0,-0.98892,1e-05,1.44334]
[1780542863896,82.31,63809.9,0.0,-0.98891,1e-05,1.44422]
[1780542864912,82.32,63804.42,0.0,-0.98894,1e-05,1.44061]
[1780542865449,82.32,63804.42,0.0,-0.98894,1e-05,1.44061]
[1780542865952,82.33,63867.56,0.0,-0.98848,1e-05,1.49483]
[1780542866933,82.33,63881.56,0.0,-0.98837,1e-05,1.50695]
[1780542867936,82.33,63873.36,0.0,-0.98843,1e-05,1.4999]
[1780542869015,82.33,63873.36,0.0,-0.98843,1e-05,1.4999]
[1780542869032,82.33,63863.65,0.0,-0.9885,1e-05,1.49159]
[1780542870955,82.33,63870.2,0.0,-0.98846,1e-05,1.49692]
[1780542871962,82.33,63875.99,0.0,-0.98843,1e-05,1.50041]
[1780542872969,82.33,63876.22,0.0,-0.98842,1e-05,1.50095]
[1780542873976,82.33,63875.09,0.0,-0.98843,1e-05,1.50031]
[1780542875990,82.34,63864.2,0.0,-0.9885,1e-05,1.49164]
[1780542876997,82.35,63866.27,0.0,-0.98848,1e-05,1.49408]
[1780542879011,82.35,63862.06,0.0,-0.9885,1e-05,1.49116]
[1780542881026,82.36,63858.84,0.0,-0.98853,1e-05,1.48878]
[1780542884048,82.37,63869.25,0.0,-0.98844,1e-05,1.49872]
[1780542885055,82.37,63876.06,0.0,-0.98839,1e-05,1.50457]
[1780542886062,82.37,63878.34,0.0,-0.98837,1e-05,1.50647]
[1780542889083,82.37,63882.7,0.0,-0.98834,1e-05,1.51076]
[1780542891101,82.38,63886.16,0.0,-0.9883,1e-05,1.51437]
[1780542895135,82.38,63881.62,0.0,-0.98834,1e-05,1.51069]
[1780542896141,82.39,63879.5,0.0,-0.98835,1e-05,1.50917]
[1780542897148,82.39,63883.78,0.0,-0.98831,1e-05,1.51318]
[1780542898156,82.39,63888.83,0.0,-0.98827,1e-05,1.51786]
[1780542901241,82.39,63887.25,0.0,-0.98828,1e-05,1.51673]
[1780542901496,82.39,63887.25,0.0,-0.98828,1e-05,1.51673]
[1780542902192,82.4,63890.36,0.0,-0.98826,1e-05,1.51973]
[1780542903202,82.4,63885.74,0.0,-0.98829,1e-05,1.51603]
[1780542904208,82.4,63901.54,0.0,-0.98817,1e-05,1.53005]
[1780542904402,82.4,63901.54,0.0,-0.98817,1e-05,1.53005]
[1780542905215,82.4,63917.73,0.0,-0.98805,1e-05,1.54388]
[1780542906222,82.4,63941.47,0.0,-0.98787,1e-05,1.56482]
[1780542907232,82.4,63952.2,0.0,-0.98778,1e-05,1.57423]
[1780542908238,82.4,63957.01,0.0,-0.98774,1e-05,1.57872]
[1780542908490,82.4,63957.01,0.0,-0.98774,1e-05,1.57872]
[1780542909251,82.4,63952.0,0.0,-0.98778,1e-05,1.57412]
[1780542911273,82.4,63943.09,0.0,-0.98785,1e-05,1.56661]
[1780542912280,82.41,63948.74,0.0,-0.9878,1e-05,1.57186]
[1780542913287,82.41,63950.79,0.0,-0.98779,1e-05,1.57389]
[1780542918332,82.41,63951.23,0.0,-0.98778,1e-05,1.57472]
[1780542919343,82.42,63937.36,0.0,-0.98788,1e-05,1.56261]
[1780542920351,82.42,63930.72,0.0,-0.98793,1e-05,1.55697]
[1780542921363,82.44,63937.14,0.0,-0.98786,1e-05,1.56501]
[1780542922575,82.44,63934.55,0.0,-0.98788,1e-05,1.56294]
[1780542923376,82.45,63938.34,0.0,-0.98785,1e-05,1.56653]
[1780542924383,82.45,63941.85,0.0,-0.98782,1e-05,1.56987]
[1780542925391,82.45,63954.71,0.0,-0.98772,1e-05,1.58155]
[1780542926398,82.45,63960.21,0.0,-0.98768,1e-05,1.58647]
[1780542927405,82.45,63958.89,0.0,-0.98768,1e-05,1.58567]
[1780542928656,82.45,63958.89,0.0,-0.98768,1e-05,1.58567]
[1780542928699,82.46,63952.42,0.0,-0.98773,1e-05,1.58007]
[1780542929418,82.46,63944.04,0.0,-0.98779,1e-05,1.5728]
[1780542930429,82.46,63941.46,0.0,-0.98781,1e-05,1.57072]
[1780542931433,82.46,63946.79,0.0,-0.98778,1e-05,1.57413]
[1780542932648,82.46,63946.79,0.0,-0.98778,1e-05,1.57413]
[1780542932747,82.46,63958.12,0.0,-0.98769,1e-05,1.58445]
[1780542933448,82.47,63964.67,0.0,-0.98764,1e-05,1.59051]
[1780542934454,82.47,63968.09,0.0,-0.98761,1e-05,1.59376]
[1780542935461,82.47,63973.89,0.0,-0.98756,1e-05,1.59916]
[1780542936468,82.47,63967.74,0.0,-0.98761,1e-05,1.59379]
[1780542937475,82.47,63970.49,0.0,-0.98759,1e-05,1.59644]
[1780542938492,82.47,63967.96,0.0,-0.98761,1e-05,1.59371]
[1780542940506,82.47,63971.76,0.0,-0.98758,1e-05,1.59748]
[1780542942520,82.48,63967.89,0.0,-0.9876,1e-05,1.59433]
[1780542945543,82.48,63963.94,0.0,-0.98763,1e-05,1.59131]
[1780542947557,82.48,63961.98,0.0,-0.98764,1e-05,1.58991]
[1780542948564,82.49,63958.15,0.0,-0.98767,1e-05,1.58665]
[1780542949571,82.49,63953.43,0.0,-0.98771,1e-05,1.58262]
[1780542951585,82.49,63955.58,0.0,-0.98769,1e-05,1.58493]
[1780542952592,82.49,63957.69,0.0,-0.98767,1e-05,1.587]
[1780542954606,82.5,63960.61,0.0,-0.98764,1e-05,1.58999]
[1780542956640,82.5,63948.75,0.0,-0.98773,1e-05,1.57973]
[1780542957596,82.5,63948.75,0.0,-0.98773,1e-05,1.57973]
[1780542957639,82.5,63942.88,0.0,-0.98778,1e-05,1.5747]
[1780542958646,82.51,63939.72,0.0,-0.9878,1e-05,1.57209]
[1780542959884,82.51,63939.72,0.0,-0.9878,1e-05,1.57209]
[1780542960300,82.51,63939.72,0.0,-0.9878,1e-05,1.57209]
[1780542959911,82.51,63942.52,0.0,-0.98777,1e-05,1.57479]
[1780542960660,82.51,63945.38,0.0,-0.98775,1e-05,1.57755]
[1780542961667,82.51,63939.55,0.0,-0.98779,1e-05,1.57256]
[1780542962674,82.53,63931.74,0.0,-0.98784,1e-05,1.56771]
[1780542963877,82.53,63931.74,0.0,-0.98784,1e-05,1.56771]
[1780542963882,82.53,63927.03,0.0,-0.98787,1e-05,1.56375]
[1780542964688,82.54,63925.13,0.0,-0.98788,1e-05,1.56229]
[1780542965695,82.54,63932.72,0.0,-0.98782,1e-05,1.56925]
[1780542966702,82.54,63928.63,0.0,-0.98785,1e-05,1.56584]
[1780542968716,82.55,63920.29,0.0,-0.98791,1e-05,1.5589]
[1780542969723,82.55,63909.06,0.0,-0.988,1e-05,1.54924]
[1780542970732,82.55,63915.58,0.0,-0.98794,1e-05,1.55522]
[1780542971738,82.55,63921.57,0.0,-0.9879,1e-05,1.56075]
[1780542972745,82.56,63923.83,0.0,-0.98788,1e-05,1.56297]
[1780542974533,82.58,63923.93,0.0,-0.98786,1e-05,1.56528]
[1780542974741,82.58,63923.93,0.0,-0.98786,1e-05,1.56528]
[1780542974759,82.58,63923.06,0.0,-0.98786,1e-05,1.56473]
[1780542975766,82.58,63916.24,0.0,-0.98791,1e-05,1.55892]
[1780542976773,82.58,63911.73,0.0,-0.98794,1e-05,1.55517]
[1780542978792,82.59,63919.73,0.0,-0.98788,1e-05,1.56271]
[1780542979866,82.59,63919.73,0.0,-0.98788,1e-05,1.56271]
[1780542979993,82.59,63919.73,0.0,-0.98788,1e-05,1.56271]
[1780542980018,82.59,63919.5,0.0,-0.98788,1e-05,1.56273]
[1780542980806,82.59,63911.47,0.0,-0.98794,1e-05,1.55586]
[1780542981813,82.6,63933.31,0.0,-0.98777,1e-05,1.57543]
[1780542982901,82.6,63933.31,0.0,-0.98777,1e-05,1.57543]
[1780542983000,82.6,63958.2,0.0,-0.98757,1e-05,1.59791]
[1780542983827,82.6,63959.17,0.0,-0.98756,1e-05,1.59895]
[1780542985146,82.6,63959.17,0.0,-0.98756,1e-05,1.59895]
[1780542986848,82.6,63963.61,0.0,-0.98752,1e-05,1.60343]
[1780542987856,82.61,63976.12,0.0,-0.98742,1e-05,1.61491]
[1780542988862,82.61,63974.45,0.0,-0.98743,1e-05,1.61353]
[1780542989869,82.61,63969.08,0.0,-0.98747,1e-05,1.60881]
[1780542991883,82.61,63971.14,0.0,-0.98747,1e-05,1.60939]
[1780542992906,82.61,63978.54,0.0,-0.98741,1e-05,1.61624]
[1780542993439,82.61,63978.54,0.0,-0.98741,1e-05,1.61624]
[1780542993908,82.61,63988.7,0.0,-0.98733,1e-05,1.62562]
[1780542994915,82.62,63991.01,0.0,-0.98731,1e-05,1.62785]
[1780542995922,82.62,64002.68,0.0,-0.98721,1e-05,1.63864]
[1780542996491,82.62,64002.68,0.0,-0.98721,1e-05,1.63864]
[1780542996930,82.62,64007.05,0.0,-0.98718,1e-05,1.64275]
[1780542997937,82.63,64004.5,0.0,-0.98719,1e-05,1.64129]
[1780542999951,82.64,64002.3,0.0,-0.9872,1e-05,1.64027]
[1780543000958,82.64,63993.46,0.0,-0.98727,1e-05,1.63226]
[1780543001965,82.64,63982.28,0.0,-0.98736,1e-05,1.62215]
[1780543002972,82.64,63971.64,0.0,-0.98744,1e-05,1.6126]
[1780543003979,82.64,63968.08,0.0,-0.98747,1e-05,1.6095]
[1780543004985,82.64,63966.1,0.0,-0.98748,1e-05,1.60786]
[1780543005994,82.64,63959.62,0.0,-0.98753,1e-05,1.60215]
[1780543008014,82.65,63962.58,0.0,-0.9875,1e-05,1.60513]
[1780543009019,82.65,63964.89,0.0,-0.98748,1e-05,1.60738]
[1780543010024,82.65,63968.22,0.0,-0.98746,1e-05,1.61055]
[1780543012038,82.65,63979.2,0.0,-0.98737,1e-05,1.6208]
[1780543013045,82.65,63987.71,0.0,-0.9873,1e-05,1.6287]
[1780543014052,82.66,63996.38,0.0,-0.98723,1e-05,1.63676]
[1780543015060,82.66,64000.16,0.0,-0.9872,1e-05,1.64034]
[1780543015631,82.66,64000.16,0.0,-0.9872,1e-05,1.64034]
[1780543017073,82.66,64004.95,0.0,-0.98716,1e-05,1.64493]
[1780543018123,82.67,64007.25,0.0,-0.98713,1e-05,1.64793]
[1780543019345,82.67,64007.25,0.0,-0.98713,1e-05,1.64793]
[1780543019406,82.68,64009.86,0.0,-0.9871,1e-05,1.65126]
[1780543020123,82.68,64014.19,0.0,-0.98706,1e-05,1.65526]
[1780543022160,82.68,64003.33,0.0,-0.98715,1e-05,1.64539]
[1780543023203,82.68,64005.87,0.0,-0.98713,1e-05,1.6478]
[1780543024167,82.68,64004.31,0.0,-0.98714,1e-05,1.64645]
[1780543025176,82.68,64006.63,0.0,-0.98712,1e-05,1.64866]
[1780543026184,82.68,64011.97,0.0,-0.98708,1e-05,1.65367]
[1780543027191,82.68,64009.37,0.0,-0.9871,1e-05,1.65135]
[1780543028198,82.68,64015.11,0.0,-0.98705,1e-05,1.65673]
[1780543029206,82.68,64020.11,0.0,-0.98701,1e-05,1.66143]
[1780543030218,82.68,64018.45,0.0,-0.98702,1e-05,1.65996]
[1780543033240,82.69,64016.49,0.0,-0.98704,1e-05,1.65832]
[1780543034247,82.69,64014.67,0.0,-0.98705,1e-05,1.6567]
[1780543035255,82.69,64016.55,0.0,-0.98704,1e-05,1.6585]
[1780543037268,82.69,64011.88,0.0,-0.98707,1e-05,1.65431]
[1780543039286,82.69,64014.52,0.0,-0.98705,1e-05,1.65688]
[1780543040292,82.69,64018.85,0.0,-0.98701,1e-05,1.66096]
[1780543042306,82.69,64019.18,0.0,-0.98701,1e-05,1.66139]
[1780543043313,82.69,64013.04,0.0,-0.98706,1e-05,1.65576]
[1780543044320,82.69,64010.1,0.0,-0.98708,1e-05,1.65311]
[1780543045283,82.69,64010.1,0.0,-0.98708,1e-05,1.65311]
[1780543045327,82.69,64009.29,0.0,-0.98709,1e-05,1.65243]
[1780543045514,82.69,64009.29,0.0,-0.98709,1e-05,1.65243]
[1780543046334,82.69,64003.49,0.0,-0.98713,1e-05,1.64715]
[1780543047341,82.69,63998.63,0.0,-0.98717,1e-05,1.64276]
[1780543048360,82.7,64011.17,0.0,-0.98707,1e-05,1.65439]
[1780543049373,82.7,64029.34,0.0,-0.98692,1e-05,1.67133]
[1780543050375,82.7,64040.83,0.0,-0.98683,1e-05,1.68213]
[1780543051382,82.7,64042.71,0.0,-0.98682,1e-05,1.68231]
[1780543052389,82.7,64044.42,0.0,-0.98681,1e-05,1.68394]
[1780543055410,82.7,64041.55,0.0,-0.98683,1e-05,1.68131]
[1780543056417,82.7,64043.48,0.0,-0.98682,1e-05,1.68317]
[1780543057424,82.7,64045.82,0.0,-0.9868,1e-05,1.68536]
[1780543062467,82.7,64052.59,0.0,-0.98674,1e-05,1.69181]
[1780543062804,82.7,64052.59,0.0,-0.98674,1e-05,1.69181]
[1780543063472,82.7,64057.45,0.0,-0.9867,1e-05,1.69638]
[1780543064479,82.7,64056.75,0.0,-0.98671,1e-05,1.69574]
[1780543065486,82.7,64054.07,0.0,-0.98673,1e-05,1.69322]
[1780543066077,82.7,64054.07,0.0,-0.98673,1e-05,1.69322]
[1780543066493,82.7,64051.68,0.0,-0.98675,1e-05,1.69098]
[1780543067500,82.7,64047.84,0.0,-0.98678,1e-05,1.68739]
[1780543068507,82.7,64044.88,0.0,-0.9868,1e-05,1.68463]
[1780543070521,82.7,64035.68,0.0,-0.98688,1e-05,1.67607]
[1780543071527,82.7,64027.45,0.0,-0.98695,1e-05,1.66844]
[1780543072535,82.7,64020.59,0.0,-0.987,1e-05,1.66212]
[1780543073542,82.7,64016.46,0.0,-0.98703,1e-05,1.65835]
[1780543074555,82.7,64012.62,0.0,-0.98706,1e-05,1.65487]
[1780543075556,82.7,64019.37,0.0,-0.98701,1e-05,1.66118]
[1780543076563,82.7,64011.65,0.0,-0.98707,1e-05,1.6541]
[1780543077570,82.7,63997.16,0.0,-0.98719,1e-05,1.64084]
[1780543078577,82.71,63987.04,0.0,-0.98727,1e-05,1.63166]
[1780543080318,82.7,63983.39,0.0,-0.98731,1e-05,1.62731]
[1780543082624,82.7,63978.88,0.0,-0.98734,1e-05,1.62345]
[1780543083631,82.7,63975.3,0.0,-0.98737,1e-05,1.62032]
[1780543085504,82.7,63975.3,0.0,-0.98737,1e-05,1.62032]
[1780543084698,82.7,63984.96,0.0,-0.98729,1e-05,1.62925]
[1780543085862,82.7,63987.53,0.0,-0.98727,1e-05,1.63172]
[1780543086739,82.7,63977.09,0.0,-0.98735,1e-05,1.62231]
[1780543087751,82.7,63970.95,0.0,-0.9874,1e-05,1.61686]
[1780543089526,82.7,63970.95,0.0,-0.9874,1e-05,1.61686]
[1780543089529,82.71,63970.78,0.0,-0.9874,1e-05,1.61698]
[1780543089763,82.71,63972.87,0.0,-0.98738,1e-05,1.61888]
[1780543090788,82.71,63969.85,0.0,-0.9874,1e-05,1.61627]
[1780543091793,82.71,63967.22,0.0,-0.98742,1e-05,1.61402]
[1780543092800,82.71,63964.37,0.0,-0.98744,1e-05,1.61159]
[1780543093809,82.71,63962.44,0.0,-0.98746,1e-05,1.60998]
[1780543094815,82.71,63966.91,0.0,-0.98742,1e-05,1.61418]
[1780543095827,82.71,63964.19,0.0,-0.98744,1e-05,1.61186]
[1780543096830,82.72,63977.27,0.0,-0.98734,1e-05,1.62387]
[1780543097837,82.72,63975.59,0.0,-0.98735,1e-05,1.62246]
[1780543099029,82.72,63973.63,0.0,-0.98736,1e-05,1.62081]
[1780543102578,82.72,63972.68,0.0,-0.98737,1e-05,1.6202]
[1780543102590,82.72,63969.81,0.0,-0.98739,1e-05,1.61786]
[1780543102736,82.72,63969.81,0.0,-0.98739,1e-05,1.61786]
[1780543103879,82.73,63962.13,0.0,-0.98745,1e-05,1.61103]
[1780543105893,82.73,63974.11,0.0,-0.98735,1e-05,1.62218]
[1780543107907,82.73,63975.93,0.0,-0.98733,1e-05,1.6241]
[1780543108914,82.73,63987.3,0.0,-0.98724,1e-05,1.6346]
[1780543109921,82.73,63990.8,0.0,-0.98721,1e-05,1.63792]
[1780543110928,82.73,63988.93,0.0,-0.98723,1e-05,1.63631]
[1780543111935,82.73,63979.97,0.0,-0.98731,1e-05,1.62664]
[1780543113949,82.74,63990.16,0.0,-0.98723,1e-05,1.63617]
[1780543114956,82.74,63988.41,0.0,-0.98724,1e-05,1.63468]
[1780543116043,82.74,63988.41,0.0,-0.98724,1e-05,1.63468]
[1780543116240,82.74,63988.41,0.0,-0.98724,1e-05,1.63468]
[1780543116288,82.74,63983.0,0.0,-0.98728,1e-05,1.62994]
[1780543116971,82.74,63975.05,0.0,-0.98734,1e-05,1.6227]
[1780543118241,82.74,63975.05,0.0,-0.98734,1e-05,1.6227]
[1780543118496,82.74,63975.05,0.0,-0.98734,1e-05,1.6227]
[1780543118549,82.74,63971.61,0.0,-0.98738,1e-05,1.61918]
[1780543118985,82.74,63966.79,0.0,-0.98741,1e-05,1.61481]
[1780543119992,82.74,63961.35,0.0,-0.98746,1e-05,1.61001]
[1780543121262,82.74,63961.35,0.0,-0.98746,1e-05,1.61001]
[1780543121491,82.74,63961.35,0.0,-0.98746,1e-05,1.61001]
[1780543121547,82.74,63962.37,0.0,-0.98744,1e-05,1.61121]
[1780543123796,82.74,63964.04,0.0,-0.98743,1e-05,1.61287]
[1780543123996,82.74,63964.04,0.0,-0.98743,1e-05,1.61287]
[1780543124028,82.74,63964.04,0.0,-0.98743,1e-05,1.61287]
[1780543124236,82.74,63964.04,0.0,-0.98743,1e-05,1.61287]
[1780543124336,82.74,63963.86,0.0,-0.98743,1e-05,1.61298]
[1780543127041,82.75,63956.32,0.0,-0.98749,1e-05,1.60644]
[1780543128057,82.75,63944.88,0.0,-0.98758,1e-05,1.59629]
[1780543129061,82.75,63945.94,0.0,-0.98757,1e-05,1.59739]
[1780543130068,82.75,63949.96,0.0,-0.98753,1e-05,1.60117]
[1780543131084,82.75,63944.97,0.0,-0.98757,1e-05,1.59684]
[1780543131690,82.75,63944.97,0.0,-0.98757,1e-05,1.59684]
[1780543132091,82.75,63934.97,0.0,-0.98765,1e-05,1.58804]
[1780543134105,82.76,63933.32,0.0,-0.98766,1e-05,1.58709]
[1780543134639,82.76,63933.32,0.0,-0.98766,1e-05,1.58709]
[1780543135112,82.76,63930.65,0.0,-0.98768,1e-05,1.5847]
[1780543136119,82.76,63926.81,0.0,-0.9877,1e-05,1.58146]
[1780543137127,82.77,63922.38,0.0,-0.98774,1e-05,1.57789]
[1780543142160,82.77,63918.85,0.0,-0.98776,1e-05,1.57553]
[1780543143168,82.78,63923.75,0.0,-0.98771,1e-05,1.58028]
[1780543144175,82.78,63919.22,0.0,-0.98775,1e-05,1.57625]
[1780543145182,82.78,63928.52,0.0,-0.98767,1e-05,1.58492]
[1780543146190,82.78,63934.9,0.0,-0.98762,1e-05,1.59062]
[1780543147197,82.79,63934.84,0.0,-0.98762,1e-05,1.59092]
[1780543148736,82.79,63933.32,0.0,-0.98763,1e-05,1.58974]
[1780543148992,82.79,63933.32,0.0,-0.98763,1e-05,1.58974]
[1780543149211,82.79,63935.61,0.0,-0.98761,1e-05,1.59196]
[1780543149683,82.79,63935.61,0.0,-0.98761,1e-05,1.59196]
[1780543149738,82.79,63935.61,0.0,-0.98761,1e-05,1.59196]
[1780543150218,82.79,63933.68,0.0,-0.98763,1e-05,1.5904]
[1780543152232,82.79,63931.78,0.0,-0.98764,1e-05,1.58905]
[1780543152822,82.79,63931.78,0.0,-0.98764,1e-05,1.58905]
[1780543152992,82.79,63931.78,0.0,-0.98764,1e-05,1.58905]
[1780543153180,82.79,63931.78,0.0,-0.98764,1e-05,1.58905]
[1780543153237,82.79,63931.78,0.0,-0.98764,1e-05,1.58905]
[1780543153239,82.8,63932.96,0.0,-0.98763,1e-05,1.59028]
[1780543156267,82.8,63936.34,0.0,-0.9876,1e-05,1.59383]
[1780543157247,82.8,63936.34,0.0,-0.9876,1e-05,1.59383]
[1780543157498,82.8,63936.34,0.0,-0.9876,1e-05,1.59383]
[1780543157534,82.8,63935.64,0.0,-0.9876,1e-05,1.59337]
[1780543157861,82.8,63935.64,0.0,-0.9876,1e-05,1.59337]
[1780543157991,82.8,63935.64,0.0,-0.9876,1e-05,1.59337]
[1780543158281,82.8,63931.1,0.0,-0.98763,1e-05,1.58947]
[1780543160772,82.81,63931.51,0.0,-0.98763,1e-05,1.59019]
[1780543160995,82.81,63931.51,0.0,-0.98763,1e-05,1.59019]
[1780543161357,82.81,63931.51,0.0,-0.98763,1e-05,1.59019]
[1780543161492,82.81,63931.51,0.0,-0.98763,1e-05,1.59019]
[1780543161511,82.81,63935.79,0.0,-0.98759,1e-05,1.59419]
[1780543162971,82.81,63936.98,0.0,-0.98758,1e-05,1.59543]
[1780543162991,82.81,63936.98,0.0,-0.98758,1e-05,1.59543]
[1780543163317,82.81,63932.41,0.0,-0.98762,1e-05,1.5915]
[1780543164797,82.81,63932.21,0.0,-0.98762,1e-05,1.59149]
[1780543164994,82.81,63932.21,0.0,-0.98762,1e-05,1.59149]
[1780543165331,82.82,63934.01,0.0,-0.9876,1e-05,1.59327]
[1780543166011,82.82,63934.01,0.0,-0.9876,1e-05,1.59327]
[1780543166237,82.82,63934.01,0.0,-0.9876,1e-05,1.59327]
[1780543167345,82.82,63937.23,0.0,-0.98757,1e-05,1.5965]
[1780543171374,82.83,63938.28,0.0,-0.98757,1e-05,1.59653]
[1780543172376,82.83,63938.28,0.0,-0.98757,1e-05,1.59653]
[1780543172494,82.83,63938.28,0.0,-0.98757,1e-05,1.59653]
[1780543172595,82.83,63937.26,0.0,-0.98758,1e-05,1.59578]
[1780543172756,82.83,63937.26,0.0,-0.98758,1e-05,1.59578]
[1780543173003,82.83,63937.26,0.0,-0.98758,1e-05,1.59578]
[1780543175404,82.83,63933.44,0.0,-0.9876,1e-05,1.59285]
[1780543175824,82.83,63933.44,0.0,-0.9876,1e-05,1.59285]
[1780543176003,82.83,63933.44,0.0,-0.9876,1e-05,1.59285]
[1780543179432,82.84,63945.54,0.0,-0.9875,1e-05,1.6044]
[1780543180439,82.84,63956.7,0.0,-0.98741,1e-05,1.61447]
[1780543181451,82.84,63960.08,0.0,-0.98738,1e-05,1.61782]
[1780543182453,82.84,63962.43,0.0,-0.98736,1e-05,1.62007]
[1780543187189,82.85,63962.22,0.0,-0.98736,1e-05,1.62037]
[1780543187236,82.85,63962.22,0.0,-0.98736,1e-05,1.62037]
[1780543187488,82.85,63964.63,0.0,-0.98734,1e-05,1.62268]
[1780543187980,82.85,63964.63,0.0,-0.98734,1e-05,1.62268]
[1780543187996,82.85,63964.63,0.0,-0.98734,1e-05,1.62268]
[1780543190509,82.85,63969.36,0.0,-0.9873,1e-05,1.62734]
[1780543191517,82.85,63981.15,0.0,-0.9872,1e-05,1.63822]
[1780543192523,82.86,63993.53,0.0,-0.9871,1e-05,1.64967]
[1780543193420,82.86,63993.53,0.0,-0.9871,1e-05,1.64967]
[1780543193530,82.86,63995.05,0.0,-0.98709,1e-05,1.65115]
[1780543194537,82.86,64002.81,0.0,-0.98703,1e-05,1.65838]
[1780543195544,82.86,64006.42,0.0,-0.987,1e-05,1.66177]
[1780543196551,82.86,64008.2,0.0,-0.98698,1e-05,1.66348]
[1780543197432,82.86,64008.2,0.0,-0.98698,1e-05,1.66348]
[1780543197558,82.86,64005.85,0.0,-0.987,1e-05,1.66135]
[1780543198565,82.86,64004.07,0.0,-0.98701,1e-05,1.65976]
[1780543202607,82.86,63984.25,0.0,-0.98717,1e-05,1.64174]
[1780543203609,82.86,63958.26,0.0,-0.98738,1e-05,1.61814]
[1780543204681,82.86,63940.21,0.0,-0.98752,1e-05,1.60184]
[1780543205627,82.87,63945.96,0.0,-0.98747,1e-05,1.60829]
[1780543206636,82.87,63942.46,0.0,-0.9875,1e-05,1.60419]
[1780543210666,82.86,63940.16,0.0,-0.98752,1e-05,1.60211]
[1780543215701,82.86,63938.94,0.0,-0.98753,1e-05,1.60055]
[1780543216708,82.81,63932.95,0.0,-0.98762,1e-05,1.59063]
[1780543217715,82.83,63931.38,0.0,-0.98762,1e-05,1.59097]
[1780543220736,82.76,63929.11,0.0,-0.9877,1e-05,1.58219]
[1780543222750,82.74,63937.6,0.0,-0.98765,1e-05,1.58744]
[1780543224565,82.74,63937.6,0.0,-0.98765,1e-05,1.58744]
[1780543224737,82.74,63937.6,0.0,-0.98765,1e-05,1.58744]
[1780543224661,82.76,63937.42,0.0,-0.98764,1e-05,1.58868]
[1780543225451,82.76,63937.42,0.0,-0.98764,1e-05,1.58868]
[1780543225506,82.76,63937.42,0.0,-0.98764,1e-05,1.58868]
[1780543225600,82.76,63936.44,0.0,-0.98765,1e-05,1.58799]
[1780543225773,82.76,63939.28,0.0,-0.98762,1e-05,1.59053]
[1780543226778,82.76,63937.15,0.0,-0.98764,1e-05,1.5888]
[1780543228603,82.76,63937.15,0.0,-0.98764,1e-05,1.5888]
[1780543228739,82.76,63937.15,0.0,-0.98764,1e-05,1.5888]
[1780543228698,82.76,63937.33,0.0,-0.98763,1e-05,1.58933]
[1780543229089,82.76,63937.33,0.0,-0.98763,1e-05,1.58933]
[1780543229237,82.76,63937.33,0.0,-0.98763,1e-05,1.58933]
[1780543229305,82.78,63937.99,0.0,-0.98761,1e-05,1.5917]
[1780543229800,82.78,63941.02,0.0,-0.98759,1e-05,1.59441]
[1780543231606,82.78,63941.02,0.0,-0.98759,1e-05,1.59441]
[1780543231735,82.78,63941.02,0.0,-0.98759,1e-05,1.59441]
[1780543231748,82.81,63944.17,0.0,-0.98755,1e-05,1.599]
[1780543232251,82.81,63944.17,0.0,-0.98755,1e-05,1.599]
[1780543232494,82.81,63944.17,0.0,-0.98755,1e-05,1.599]
[1780543233698,82.83,63944.97,0.0,-0.98753,1e-05,1.60129]
[1780543233736,82.83,63944.97,0.0,-0.98753,1e-05,1.60129]
[1780543232820,82.83,63938.24,0.0,-0.98758,1e-05,1.59525]
[1780543233828,82.85,63933.59,0.0,-0.9876,1e-05,1.59275]
[1780543234862,82.85,63933.59,0.0,-0.9876,1e-05,1.59275]
[1780543234989,82.85,63933.59,0.0,-0.9876,1e-05,1.59275]
[1780543235049,82.8,63935.22,0.0,-0.98763,1e-05,1.5898]
[1780543236849,82.81,63933.43,0.0,-0.98764,1e-05,1.58856]
[1780543238893,82.81,63934.67,0.0,-0.98763,1e-05,1.58985]
[1780543239003,82.81,63934.67,0.0,-0.98763,1e-05,1.58985]
[1780543239141,82.81,63934.67,0.0,-0.98763,1e-05,1.58985]
[1780543239236,82.81,63934.67,0.0,-0.98763,1e-05,1.58985]
[1780543239242,82.81,63938.67,0.0,-0.98759,1e-05,1.59361]
[1780543239869,82.83,63943.4,0.0,-0.98754,1e-05,1.59955]
[1780543240877,82.84,63938.57,0.0,-0.98756,1e-05,1.59681]
[1780543241916,82.84,63938.57,0.0,-0.98756,1e-05,1.59681]
[1780543241994,82.84,63938.57,0.0,-0.98756,1e-05,1.59681]
[1780543242622,82.84,63938.57,0.0,-0.98756,1e-05,1.59681]
[1780543242737,82.84,63938.57,0.0,-0.98756,1e-05,1.59681]
[1780543242670,82.86,63934.85,0.0,-0.98758,1e-05,1.59528]
[1780543242891,82.86,63934.19,0.0,-0.98758,1e-05,1.59469]
[1780543244513,82.86,63932.29,0.0,-0.98759,1e-05,1.59333]
[1780543245912,82.87,63930.49,0.0,-0.98761,1e-05,1.59189]
[1780543246920,82.88,63920.06,0.0,-0.98767,1e-05,1.58429]
[1780543247935,82.88,63912.26,0.0,-0.98774,1e-05,1.57692]
[1780543248939,82.88,63905.19,0.0,-0.98779,1e-05,1.57065]
[1780543250577,82.88,63897.17,0.0,-0.98785,1e-05,1.56356]
[1780543251034,82.88,63888.96,0.0,-0.98792,1e-05,1.55633]
[1780543252047,82.87,63889.21,0.0,-0.98792,1e-05,1.55576]
[1780543253130,82.87,63909.91,0.0,-0.98776,1e-05,1.57404]
[1780543253993,82.87,63918.53,0.0,-0.9877,1e-05,1.58153]
[1780543254963,82.87,63918.53,0.0,-0.9877,1e-05,1.58153]
[1780543255001,82.89,63916.04,0.0,-0.9877,1e-05,1.5812]
[1780543256023,82.89,63912.11,0.0,-0.98773,1e-05,1.57789]
[1780543258036,82.89,63909.21,0.0,-0.98775,1e-05,1.5751]
[1780543259043,82.89,63911.46,0.0,-0.98773,1e-05,1.5773]
[1780543260011,82.89,63911.46,0.0,-0.98773,1e-05,1.5773]
[1780543260050,82.89,63911.65,0.0,-0.98773,1e-05,1.57766]
[1780543261057,82.89,63909.03,0.0,-0.98775,1e-05,1.57553]
[1780543262064,82.9,63913.63,0.0,-0.98771,1e-05,1.57982]
[1780543263071,82.89,63915.28,0.0,-0.9877,1e-05,1.58087]
[1780543264078,82.89,63925.02,0.0,-0.98762,1e-05,1.58974]
[1780543265085,82.91,63924.47,0.0,-0.98761,1e-05,1.591]
[1780543266096,82.93,63931.7,0.0,-0.98754,1e-05,1.5992]
[1780543267109,82.94,63937.67,0.0,-0.98748,1e-05,1.60615]
[1780543268113,82.96,63926.42,0.0,-0.98756,1e-05,1.5975]
[1780543269120,82.97,63914.58,0.0,-0.98763,1e-05,1.58851]
[1780543270127,82.97,63901.34,0.0,-0.98774,1e-05,1.57629]
[1780543271134,82.97,63896.2,0.0,-0.98778,1e-05,1.57132]
[1780543273162,82.96,63892.68,0.0,-0.98782,1e-05,1.5674]
[1780543274206,82.96,63892.68,0.0,-0.98782,1e-05,1.5674]
[1780543274277,82.92,63865.49,0.0,-0.98806,1e-05,1.5396]
[1780543275165,82.88,63856.87,0.0,-0.98816,1e-05,1.52868]
[1780543276176,82.88,63855.12,0.0,-0.98817,1e-05,1.52684]
[1780543277118,82.88,63855.12,0.0,-0.98817,1e-05,1.52684]
[1780543277182,82.88,63856.3,0.0,-0.98817,1e-05,1.52754]
[1780543279196,82.88,63853.96,0.0,-0.98818,1e-05,1.52608]
[1780543280203,82.88,63849.99,0.0,-0.98821,1e-05,1.52292]
[1780543281210,82.88,63852.01,0.0,-0.98819,1e-05,1.52435]
[1780543285238,82.88,63855.65,0.0,-0.98817,1e-05,1.52743]
[1780543286245,82.88,63850.77,0.0,-0.9882,1e-05,1.52349]
[1780543287253,82.89,63845.86,0.0,-0.98824,1e-05,1.51953]
[1780543288260,82.88,63842.54,0.0,-0.98826,1e-05,1.51636]
[1780543289267,82.88,63841.17,0.0,-0.98828,1e-05,1.51488]
[1780543290274,82.88,63838.5,0.0,-0.9883,1e-05,1.51228]
[1780543291281,82.85,63829.61,0.0,-0.9884,1e-05,1.50023]
[1780543292288,82.82,63828.32,0.0,-0.98844,1e-05,1.49639]
[1780543293295,82.79,63837.2,0.0,-0.98839,1e-05,1.50134]
[1780543294302,82.79,63837.58,0.0,-0.98839,1e-05,1.50139]
[1780543296316,82.82,63848.88,0.0,-0.98828,1e-05,1.51405]
[1780543297327,82.82,63851.71,0.0,-0.98826,1e-05,1.51679]
[1780543298333,82.85,63855.87,0.0,-0.9882,1e-05,1.52335]
[1780543300347,82.91,63847.49,0.0,-0.98821,1e-05,1.52178]
[1780543301354,82.91,63849.94,0.0,-0.98819,1e-05,1.52418]
[1780543302361,82.91,63854.85,0.0,-0.98816,1e-05,1.52812]
[1780543303372,82.88,63856.57,0.0,-0.98818,1e-05,1.52638]
[1780543304378,82.91,63852.64,0.0,-0.98818,1e-05,1.52578]
[1780543306074,82.93,63852.59,0.0,-0.98816,1e-05,1.52855]
[1780543306237,82.93,63852.59,0.0,-0.98816,1e-05,1.52855]
[1780543306392,82.9,63852.86,0.0,-0.98818,1e-05,1.52555]
[1780543307307,82.9,63852.86,0.0,-0.98818,1e-05,1.52555]
[1780543307496,82.9,63852.86,0.0,-0.98818,1e-05,1.52555]
[1780543308407,82.96,63859.19,0.0,-0.98808,1e-05,1.53662]
[1780543309442,82.92,63872.2,0.0,-0.98802,1e-05,1.54457]
[1780543310427,82.95,63886.38,0.0,-0.98788,1e-05,1.5597]
[1780543311437,82.97,63890.59,0.0,-0.98783,1e-05,1.56566]
[1780543312442,83.0,63885.08,0.0,-0.98785,1e-05,1.56294]
[1780543313450,83.02,63879.06,0.0,-0.98788,1e-05,1.55982]
[1780543314459,82.98,63877.33,0.0,-0.98793,1e-05,1.55448]
[1780543315464,82.94,63878.65,0.0,-0.98795,1e-05,1.55189]
[1780543318199,82.93,63879.6,0.0,-0.98796,1e-05,1.55155]
[1780543318235,82.93,63879.6,0.0,-0.98796,1e-05,1.55155]
[1780543318485,82.95,63873.08,0.0,-0.98798,1e-05,1.54824]
[1780543319492,82.92,63867.47,0.0,-0.98806,1e-05,1.53966]
[1780543320320,82.92,63867.47,0.0,-0.98806,1e-05,1.53966]
[1780543320499,82.88,63868.24,0.0,-0.98808,1e-05,1.53683]
[1780543321236,82.88,63868.24,0.0,-0.98808,1e-05,1.53683]
[1780543321379,82.88,63868.24,0.0,-0.98808,1e-05,1.53683]
[1780543321493,82.88,63868.24,0.0,-0.98808,1e-05,1.53683]
[1780543321506,82.85,63866.32,0.0,-0.98813,1e-05,1.53182]
[1780543322533,82.87,63863.41,0.0,-0.98813,1e-05,1.53201]
[1780543324543,82.87,63859.27,0.0,-0.98816,1e-05,1.52779]
[1780543325548,82.83,63854.43,0.0,-0.98823,1e-05,1.52036]
[1780543326555,82.86,63855.91,0.0,-0.98819,1e-05,1.52451]
[1780543326953,82.86,63855.91,0.0,-0.98819,1e-05,1.52451]
[1780543327006,82.86,63855.91,0.0,-0.98819,1e-05,1.52451]
[1780543328569,82.92,63852.41,0.0,-0.98817,1e-05,1.52717]
[1780543329576,82.95,63857.89,0.0,-0.9881,1e-05,1.53468]
[1780543330791,82.94,63859.24,0.0,-0.9881,1e-05,1.5352]
[1780543331250,82.94,63859.24,0.0,-0.9881,1e-05,1.5352]
[1780543331590,82.94,63853.54,0.0,-0.98814,1e-05,1.53026]
[1780543332603,82.97,63845.8,0.0,-0.98817,1e-05,1.5262]
[1780543333610,83.0,63837.96,0.0,-0.98821,1e-05,1.52211]
[1780543333887,83.0,63837.96,0.0,-0.98821,1e-05,1.52211]
[1780543334617,83.03,63831.08,0.0,-0.98824,1e-05,1.51891]
[1780543335624,83.06,63823.46,0.0,-0.98827,1e-05,1.51516]
[1780543336631,83.02,63828.19,0.0,-0.98826,1e-05,1.5161]
[1780543337638,82.99,63830.41,0.0,-0.98827,1e-05,1.51505]
[1780543337905,82.99,63830.41,0.0,-0.98827,1e-05,1.51505]
[1780543341666,83.11,63824.08,0.0,-0.98821,1e-05,1.52123]
[1780543342673,83.14,63821.9,0.0,-0.98821,1e-05,1.52213]
[1780543344687,83.14,63823.62,0.0,-0.9882,1e-05,1.52329]
[1780543349298,83.13,63825.41,0.0,-0.98819,1e-05,1.52384]
[1780543349492,83.13,63825.41,0.0,-0.98819,1e-05,1.52384]
[1780543351736,83.15,63830.99,0.0,-0.98814,1e-05,1.52958]
[1780543352743,83.21,63834.09,0.0,-0.98807,1e-05,1.53763]
[1780543353498,83.21,63834.09,0.0,-0.98807,1e-05,1.53763]
[1780543353736,83.21,63834.09,0.0,-0.98807,1e-05,1.53763]
[1780543354757,83.24,63843.78,0.0,-0.98797,1e-05,1.5486]
[1780543355776,83.26,63848.61,0.0,-0.98791,1e-05,1.55534]
[1780543356780,83.28,63868.72,0.0,-0.98774,1e-05,1.57535]
[1780543357785,83.3,63868.89,0.0,-0.98772,1e-05,1.57702]
[1780543359799,83.34,63872.78,0.0,-0.98766,1e-05,1.58414]
[1780543362822,83.39,63870.69,0.0,-0.98763,1e-05,1.58739]
[1780543365843,83.44,63866.63,0.0,-0.98762,1e-05,1.58869]
[1780543366850,83.44,63870.68,0.0,-0.98758,1e-05,1.59245]
[1780543368864,83.47,63874.73,0.0,-0.98752,1e-05,1.59918]
[1780543370082,83.49,63874.7,0.0,-0.98751,1e-05,1.60061]
[1780543370235,83.49,63874.7,0.0,-0.98751,1e-05,1.60061]
[1780543370883,83.5,63871.66,0.0,-0.98752,1e-05,1.59933]
[1780543371995,83.52,63870.94,0.0,-0.98751,1e-05,1.60014]
[1780543372897,83.53,63871.12,0.0,-0.9875,1e-05,1.60173]
[1780543374025,83.54,63872.26,0.0,-0.98748,1e-05,1.60416]
[1780543374238,83.54,63872.26,0.0,-0.98748,1e-05,1.60416]
[1780543378566,83.58,63873.96,0.0,-0.98743,1e-05,1.60965]
[1780543378737,83.58,63873.96,0.0,-0.98743,1e-05,1.60965]
[1780543378838,83.61,63876.09,0.0,-0.98739,1e-05,1.61403]
[1780543379903,83.61,63876.09,0.0,-0.98739,1e-05,1.61403]
[1780543379929,83.62,63874.01,0.0,-0.9874,1e-05,1.61337]
[1780543379998,83.62,63874.01,0.0,-0.9874,1e-05,1.61337]
[1780543381979,83.64,63889.58,0.0,-0.98725,1e-05,1.62974]
[1780543383663,83.64,63889.58,0.0,-0.98725,1e-05,1.62974]
[1780543383721,83.65,63922.32,0.0,-0.98698,1e-05,1.66047]
[1780543384048,83.65,63929.58,0.0,-0.98692,1e-05,1.66714]
[1780543385382,83.66,63929.55,0.0,-0.98692,1e-05,1.66749]
[1780543385981,83.66,63929.55,0.0,-0.98692,1e-05,1.66749]
[1780543386018,83.66,63930.54,0.0,-0.98691,1e-05,1.66866]
[1780543388012,83.66,63929.85,0.0,-0.98691,1e-05,1.66807]
[1780543388032,83.66,63933.79,0.0,-0.98688,1e-05,1.67173]
[1780543390003,83.66,63933.63,0.0,-0.98688,1e-05,1.67176]
[1780543390046,83.66,63929.89,0.0,-0.98691,1e-05,1.66849]
[1780543391053,83.66,63927.25,0.0,-0.98693,1e-05,1.66608]
[1780543394074,83.67,63924.04,0.0,-0.98696,1e-05,1.66322]
[1780543396088,83.65,63932.48,0.0,-0.9869,1e-05,1.66979]
[1780543397095,83.65,63933.26,0.0,-0.98689,1e-05,1.67053]
[1780543398102,83.65,63930.69,0.0,-0.98691,1e-05,1.66819]
[1780543400118,83.65,63933.94,0.0,-0.98689,1e-05,1.67123]
[1780543403137,83.65,63918.04,0.0,-0.98701,1e-05,1.65667]
[1780543404144,83.66,63912.19,0.0,-0.98706,1e-05,1.65177]
[1780543405161,83.66,63907.71,0.0,-0.98709,1e-05,1.64773]
[1780543406166,83.66,63905.67,0.0,-0.98711,1e-05,1.64593]
[1780543407173,83.66,63911.3,0.0,-0.98706,1e-05,1.65113]
[1780543408180,83.66,63912.02,0.0,-0.98706,1e-05,1.65185]
[1780543409187,83.66,63915.7,0.0,-0.98703,1e-05,1.65527]
[1780543410194,83.67,63913.68,0.0,-0.98704,1e-05,1.65388]
[1780543411201,83.67,63910.05,0.0,-0.98708,1e-05,1.64902]
[1780543412132,83.67,63910.05,0.0,-0.98708,1e-05,1.64902]
[1780543412236,83.67,63910.05,0.0,-0.98708,1e-05,1.64902]
[1780543413995,83.67,63910.78,0.0,-0.98707,1e-05,1.64979]
[1780543414957,83.67,63910.78,0.0,-0.98707,1e-05,1.64979]
[1780543414222,83.67,63911.32,0.0,-0.98707,1e-05,1.65034]
[1780543414996,83.67,63911.32,0.0,-0.98707,1e-05,1.65034]
[1780543420265,83.67,63904.18,0.0,-0.98713,1e-05,1.64353]
[1780543421280,83.67,63891.17,0.0,-0.98723,1e-05,1.63179]
[1780543422281,83.68,63895.14,0.0,-0.98719,1e-05,1.63625]
[1780543423288,83.68,63900.75,0.0,-0.98714,1e-05,1.64212]
[1780543424295,83.69,63902.56,0.0,-0.98712,1e-05,1.64444]
[1780543425234,83.69,63902.56,0.0,-0.98712,1e-05,1.64444]
[1780543425302,83.7,63896.94,0.0,-0.98716,1e-05,1.63997]
[1780543426309,83.7,63890.62,0.0,-0.9872,1e-05,1.63495]
[1780543427316,83.71,63894.92,0.0,-0.98716,1e-05,1.63966]
[1780543428924,83.71,63894.92,0.0,-0.98716,1e-05,1.63966]
[1780543428990,83.71,63894.92,0.0,-0.98716,1e-05,1.63966]
[1780543428968,83.72,63899.75,0.0,-0.98712,1e-05,1.64477]
[1780543430337,83.73,63900.88,0.0,-0.9871,1e-05,1.64703]
[1780543431344,83.74,63906.26,0.0,-0.98705,1e-05,1.65253]
[1780543432240,83.74,63906.26,0.0,-0.98705,1e-05,1.65253]
[1780543432281,83.74,63906.26,0.0,-0.98705,1e-05,1.65253]
[1780543432500,83.74,63906.26,0.0,-0.98705,1e-05,1.65253]
[1780543432602,83.74,63909.3,0.0,-0.98702,1e-05,1.6558]
[1780543436237,83.75,63908.96,0.0,-0.98701,1e-05,1.6568]
[1780543436938,83.75,63908.96,0.0,-0.98701,1e-05,1.6568]
[1780543436992,83.75,63908.96,0.0,-0.98701,1e-05,1.6568]
[1780543436387,83.76,63906.85,0.0,-0.98702,1e-05,1.65528]
[1780543437393,83.76,63902.24,0.0,-0.98706,1e-05,1.65151]
[1780543439409,83.77,63901.23,0.0,-0.98705,1e-05,1.6516]
[1780543440951,83.77,63901.23,0.0,-0.98705,1e-05,1.6516]
[1780543440987,83.77,63901.23,0.0,-0.98705,1e-05,1.6516]
[1780543442236,83.78,63898.95,0.0,-0.98706,1e-05,1.6505]
[1780543442431,83.73,63898.57,0.0,-0.98712,1e-05,1.64446]
[1780543443522,83.73,63898.57,0.0,-0.98712,1e-05,1.64446]
[1780543443742,83.73,63898.57,0.0,-0.98712,1e-05,1.64446]
[1780543443792,83.73,63893.72,0.0,-0.98715,1e-05,1.64067]
[1780543444445,83.74,63883.61,0.0,-0.98723,1e-05,1.63218]
[1780543445452,83.69,63870.71,0.0,-0.98738,1e-05,1.61522]
[1780543446459,83.68,63865.11,0.0,-0.98742,1e-05,1.60969]
[1780543447466,83.63,63865.56,0.0,-0.98747,1e-05,1.60518]
[1780543449480,83.6,63868.58,0.0,-0.98747,1e-05,1.60442]
[1780543450487,83.61,63864.06,0.0,-0.9875,1e-05,1.60171]
[1780543451494,83.62,63857.16,0.0,-0.98754,1e-05,1.59692]
[1780543452502,83.64,63853.89,0.0,-0.98755,1e-05,1.59545]
[1780543455524,83.68,63857.06,0.0,-0.98749,1e-05,1.60259]
[1780543458546,83.72,63849.26,0.0,-0.98751,1e-05,1.59954]
[1780543459553,83.67,63844.86,0.0,-0.98759,1e-05,1.59091]
[1780543460561,83.63,63838.34,0.0,-0.98768,1e-05,1.58059]
[1780543461567,83.58,63835.3,0.0,-0.98774,1e-05,1.57356]
[1780543463581,83.5,63832.64,0.0,-0.98784,1e-05,1.56289]
[1780543466828,83.48,63830.86,0.0,-0.98787,1e-05,1.55937]
[1780543466997,83.48,63830.86,0.0,-0.98787,1e-05,1.55937]
[1780543469623,83.32,63827.72,0.0,-0.98803,1e-05,1.5415]
[1780543470235,83.32,63827.72,0.0,-0.98803,1e-05,1.5415]
[1780543470632,83.28,63827.52,0.0,-0.98806,1e-05,1.53777]
[1780543471639,83.25,63819.89,0.0,-0.98816,1e-05,1.52618]
[1780543472646,83.21,63819.75,0.0,-0.98819,1e-05,1.52278]
[1780543473653,83.18,63824.8,0.0,-0.98818,1e-05,1.52393]
[1780543475892,83.21,63824.17,0.0,-0.98816,1e-05,1.52616]
[1780543475996,83.21,63824.17,0.0,-0.98816,1e-05,1.52616]
[1780543478934,83.29,63824.14,0.0,-0.98809,1e-05,1.53422]
[1780543478991,83.29,63824.14,0.0,-0.98809,1e-05,1.53422]
[1780543482716,83.42,63827.59,0.0,-0.98796,1e-05,1.54957]
[1780543483724,83.45,63830.01,0.0,-0.98792,1e-05,1.55397]
[1780543484732,83.47,63839.55,0.0,-0.98782,1e-05,1.56453]
[1780543485739,83.49,63846.08,0.0,-0.98776,1e-05,1.5723]
[1780543486746,83.51,63844.27,0.0,-0.98775,1e-05,1.5726]
[1780543487829,83.51,63844.27,0.0,-0.98775,1e-05,1.5726]
[1780543487997,83.51,63844.27,0.0,-0.98775,1e-05,1.5726]
[1780543487837,83.51,63842.25,0.0,-0.98777,1e-05,1.57101]
[1780543489767,83.53,63844.55,0.0,-0.98773,1e-05,1.57513]
[1780543491986,83.53,63845.23,0.0,-0.98772,1e-05,1.57591]
[1780543492237,83.55,63846.67,0.0,-0.9877,1e-05,1.579]
[1780543494242,83.59,63846.33,0.0,-0.98767,1e-05,1.58219]
[1780543494490,83.59,63846.33,0.0,-0.98767,1e-05,1.58219]
[1780543494802,83.6,63843.6,0.0,-0.98767,1e-05,1.58146]
[1780543496816,83.61,63832.77,0.0,-0.98775,1e-05,1.57225]
[1780543497824,83.63,63831.63,0.0,-0.98774,1e-05,1.5731]
[1780543498933,83.63,63831.63,0.0,-0.98774,1e-05,1.5731]
[1780543498995,83.63,63831.63,0.0,-0.98774,1e-05,1.5731]
[1780543500856,83.64,63839.3,0.0,-0.98767,1e-05,1.58143]
[1780543501859,83.64,63847.46,0.0,-0.98761,1e-05,1.58883]
[1780543502866,83.65,63849.35,0.0,-0.98759,1e-05,1.59067]
[1780543503438,83.65,63849.35,0.0,-0.98759,1e-05,1.59067]
[1780543503494,83.65,63849.35,0.0,-0.98759,1e-05,1.59067]
[1780543503873,83.66,63845.72,0.0,-0.9876,1e-05,1.58901]
[1780543505887,83.69,63851.91,0.0,-0.98753,1e-05,1.59754]
[1780543506894,83.71,63856.4,0.0,-0.98748,1e-05,1.60301]
[1780543507190,83.71,63856.4,0.0,-0.98748,1e-05,1.60301]
[1780543507237,83.71,63856.4,0.0,-0.98748,1e-05,1.60301]
[1780543511941,83.77,63875.36,0.0,-0.98727,1e-05,1.62638]
[1780543512949,83.77,63879.22,0.0,-0.98724,1e-05,1.62998]
[1780543513955,83.77,63885.19,0.0,-0.98719,1e-05,1.63548]
[1780543515969,83.77,63888.08,0.0,-0.98717,1e-05,1.63825]
[1780543519999,83.8,63905.59,0.0,-0.98701,1e-05,1.65688]
[1780543521005,83.81,63911.11,0.0,-0.98695,1e-05,1.66256]
[1780543522012,83.81,63910.74,0.0,-0.98695,1e-05,1.66257]
[1780543526042,83.81,63919.08,0.0,-0.98689,1e-05,1.67034]
[1780543527049,83.81,63923.74,0.0,-0.98685,1e-05,1.67404]
[1780543528056,83.81,63924.7,0.0,-0.98685,1e-05,1.67494]
[1780543530070,83.81,63928.29,0.0,-0.98682,1e-05,1.67826]
[1780543531077,83.81,63937.93,0.0,-0.98675,1e-05,1.68558]
[1780543532084,83.81,63934.0,0.0,-0.98678,1e-05,1.68192]
[1780543533093,83.81,63931.54,0.0,-0.9868,1e-05,1.67952]
[1780543535107,83.8,63931.59,0.0,-0.9868,1e-05,1.67948]
[1780543536119,83.8,63928.28,0.0,-0.98683,1e-05,1.67642]
[1780543537122,83.8,63922.3,0.0,-0.98688,1e-05,1.67088]
[1780543538129,83.8,63918.62,0.0,-0.98691,1e-05,1.66689]
[1780543540144,83.8,63912.49,0.0,-0.98696,1e-05,1.66128]
[1780543542031,83.8,63912.49,0.0,-0.98696,1e-05,1.66128]
[1780543541150,83.8,63910.64,0.0,-0.98698,1e-05,1.65963]
[1780543542235,83.8,63910.64,0.0,-0.98698,1e-05,1.65963]
[1780543543164,83.8,63906.21,0.0,-0.98701,1e-05,1.65561]
[1780543544171,83.8,63900.76,0.0,-0.98706,1e-05,1.65066]
[1780543545235,83.8,63900.76,0.0,-0.98706,1e-05,1.65066]
[1780543545336,83.75,63903.02,0.0,-0.98709,1e-05,1.64737]
[1780543550215,83.77,63900.73,0.0,-0.98708,1e-05,1.6479]
[1780543552607,83.77,63901.33,0.0,-0.98708,1e-05,1.6485]
[1780543553248,83.77,63901.8,0.0,-0.98707,1e-05,1.64898]
[1780543554160,83.77,63901.8,0.0,-0.98707,1e-05,1.64898]
[1780543553350,83.77,63906.32,0.0,-0.98704,1e-05,1.65316]
[1780543554416,83.78,63919.51,0.0,-0.98693,1e-05,1.66567]
[1780543555269,83.78,63925.84,0.0,-0.98687,1e-05,1.67152]
[1780543556276,83.78,63934.46,0.0,-0.9868,1e-05,1.67949]
[1780543557283,83.78,63939.22,0.0,-0.98677,1e-05,1.6839]
[1780543558290,83.78,63944.61,0.0,-0.98672,1e-05,1.68889]
[1780543559298,83.78,63942.24,0.0,-0.98674,1e-05,1.68667]
[1780543561318,83.78,63937.27,0.0,-0.98678,1e-05,1.68203]
[1780543562325,83.78,63924.93,0.0,-0.98688,1e-05,1.67063]
[1780543563332,83.78,63914.45,0.0,-0.98697,1e-05,1.66101]
[1780543564343,83.78,63912.26,0.0,-0.98698,1e-05,1.65903]
[1780543567236,83.78,63912.99,0.0,-0.98698,1e-05,1.65977]
[1780543568367,83.78,63908.55,0.0,-0.98701,1e-05,1.65577]
[1780543569237,83.78,63908.55,0.0,-0.98701,1e-05,1.65577]
[1780543569374,83.78,63905.7,0.0,-0.98704,1e-05,1.65321]
[1780543570382,83.77,63909.08,0.0,-0.98701,1e-05,1.65572]
[1780543572397,83.77,63904.09,0.0,-0.98705,1e-05,1.65123]
[1780543573404,83.77,63902.82,0.0,-0.98707,1e-05,1.64949]
[1780543575418,83.76,63899.54,0.0,-0.9871,1e-05,1.64598]
[1780543579446,83.77,63906.77,0.0,-0.98704,1e-05,1.65281]
[1780543580454,83.77,63911.41,0.0,-0.987,1e-05,1.65749]
[1780543581461,83.77,63914.28,0.0,-0.98697,1e-05,1.66015]
[1780543583475,83.77,63912.05,0.0,-0.98699,1e-05,1.65817]
[1780543588511,83.77,63914.75,0.0,-0.98697,1e-05,1.66083]
[1780543591532,83.77,63916.48,0.0,-0.98697,1e-05,1.6609]
[1780543592539,83.77,63914.37,0.0,-0.98698,1e-05,1.659]
[1780543593546,83.78,63910.7,0.0,-0.98701,1e-05,1.65597]
[1780543594553,83.72,63907.78,0.0,-0.98709,1e-05,1.6475]
[1780543596567,83.66,63896.09,0.0,-0.98723,1e-05,1.63133]
[1780543597574,83.67,63889.94,0.0,-0.98727,1e-05,1.62662]
[1780543598581,83.67,63882.24,0.0,-0.98734,1e-05,1.61915]
[1780543599588,83.66,63878.81,0.0,-0.98737,1e-05,1.61555]
[1780543600595,83.66,63876.02,0.0,-0.98739,1e-05,1.61254]
[1780543602609,83.65,63873.98,0.0,-0.98741,1e-05,1.61033]
[1780543606637,83.66,63855.2,0.0,-0.98756,1e-05,1.59406]
[1780543607644,83.66,63850.33,0.0,-0.98759,1e-05,1.58988]
[1780543609658,83.66,63849.13,0.0,-0.98761,1e-05,1.58852]
[1780543610665,83.66,63854.41,0.0,-0.98756,1e-05,1.59336]
[1780543611672,83.67,63856.95,0.0,-0.98753,1e-05,1.59712]
[1780543613686,83.7,63860.56,0.0,-0.98748,1e-05,1.60315]
[1780543614693,83.72,63865.56,0.0,-0.98742,1e-05,1.60894]
[1780543615700,83.72,63868.74,0.0,-0.9874,1e-05,1.61179]
[1780543616707,83.73,63874.87,0.0,-0.98734,1e-05,1.61864]
[1780543617715,83.73,63877.54,0.0,-0.98732,1e-05,1.62115]
[1780543618722,83.73,63881.76,0.0,-0.98728,1e-05,1.62505]
[1780543619729,83.73,63885.14,0.0,-0.98726,1e-05,1.6282]
[1780543620736,83.73,63889.5,0.0,-0.98722,1e-05,1.63223]
[1780543621743,83.73,63883.24,0.0,-0.98727,1e-05,1.62666]
[1780543622750,83.74,63880.86,0.0,-0.98729,1e-05,1.62461]
[1780543625778,83.73,63873.59,0.0,-0.98735,1e-05,1.61764]
[1780543627790,83.73,63868.09,0.0,-0.98739,1e-05,1.6129]
[1780543628797,83.74,63862.37,0.0,-0.98743,1e-05,1.60801]
[1780543629804,83.74,63859.16,0.0,-0.98746,1e-05,1.60526]
[1780543630811,83.74,63855.48,0.0,-0.98749,1e-05,1.60198]
[1780543631818,83.69,63852.89,0.0,-0.98755,1e-05,1.59502]
[1780543632824,83.68,63850.69,0.0,-0.98757,1e-05,1.5926]
[1780543633832,83.69,63858.7,0.0,-0.98751,1e-05,1.59988]
[1780543634839,83.69,63864.17,0.0,-0.98746,1e-05,1.6049]
[1780543635846,83.7,63865.05,0.0,-0.98744,1e-05,1.60698]
[1780543636853,83.71,63861.34,0.0,-0.98746,1e-05,1.60492]
[1780543639172,83.73,63863.0,0.0,-0.98744,1e-05,1.60769]
[1780543639239,83.73,63863.0,0.0,-0.98744,1e-05,1.60769]
[1780543639198,83.74,63862.7,0.0,-0.98743,1e-05,1.60867]
[1780543641235,83.75,63863.17,0.0,-0.98741,1e-05,1.61031]
[1780543641888,83.75,63873.81,0.0,-0.98733,1e-05,1.6201]
[1780543642895,83.76,63884.13,0.0,-0.98724,1e-05,1.62951]
[1780543643902,83.76,63885.39,0.0,-0.98723,1e-05,1.63073]
[1780543645915,83.76,63882.3,0.0,-0.98726,1e-05,1.62811]
[1780543647930,83.76,63886.9,0.0,-0.98722,1e-05,1.63245]
[1780543650388,83.76,63887.83,0.0,-0.98721,1e-05,1.63346]
[1780543650505,83.76,63887.83,0.0,-0.98721,1e-05,1.63346]
[1780543652389,83.76,63886.99,0.0,-0.98723,1e-05,1.63127]
[1780543652492,83.76,63886.99,0.0,-0.98723,1e-05,1.63127]
[1780543652968,83.76,63886.97,0.0,-0.98723,1e-05,1.63134]
[1780543653975,83.76,63883.89,0.0,-0.98725,1e-05,1.62864]
[1780543654982,83.77,63880.03,0.0,-0.98728,1e-05,1.62524]
[1780543655989,83.76,63873.28,0.0,-0.98734,1e-05,1.61864]
[1780543656996,83.75,63874.93,0.0,-0.98733,1e-05,1.61961]
[1780543658003,83.76,63872.18,0.0,-0.98735,1e-05,1.61724]
[1780543659010,83.75,63867.84,0.0,-0.98739,1e-05,1.61284]
[1780543660019,83.7,63864.75,0.0,-0.98746,1e-05,1.60509]
[1780543661027,83.65,63862.39,0.0,-0.98752,1e-05,1.59816]
[1780543666062,83.55,63866.94,0.0,-0.98758,1e-05,1.59185]
[1780543667069,83.56,63869.47,0.0,-0.98754,1e-05,1.59566]
[1780543667986,83.56,63869.47,0.0,-0.98754,1e-05,1.59566]
[1780543668237,83.56,63869.47,0.0,-0.98754,1e-05,1.59566]
[1780543670090,83.61,63861.96,0.0,-0.98756,1e-05,1.59337]
[1780543671097,83.62,63861.88,0.0,-0.98755,1e-05,1.59481]
[1780543672968,83.58,63862.66,0.0,-0.98758,1e-05,1.59089]
[1780543673001,83.58,63862.66,0.0,-0.98758,1e-05,1.59089]
[1780543673111,83.53,63864.86,0.0,-0.98761,1e-05,1.58831]
[1780543676264,83.56,63864.74,0.0,-0.98758,1e-05,1.59139]
[1780543676497,83.58,63863.93,0.0,-0.98757,1e-05,1.59223]
[1780543678146,83.61,63860.13,0.0,-0.98757,1e-05,1.59191]
[1780543679689,83.62,63859.0,0.0,-0.98757,1e-05,1.59245]
[1780543679737,83.62,63859.0,0.0,-0.98757,1e-05,1.59245]
[1780543679953,83.62,63859.0,0.0,-0.98757,1e-05,1.59245]
[1780543679991,83.62,63859.0,0.0,-0.98757,1e-05,1.59245]
[1780543680160,83.58,63859.09,0.0,-0.98761,1e-05,1.58796]
[1780543681167,83.53,63856.35,0.0,-0.98767,1e-05,1.58106]
[1780543684196,83.52,63859.44,0.0,-0.98766,1e-05,1.58248]
[1780543685202,83.47,63863.55,0.0,-0.98767,1e-05,1.58175]
[1780543687474,83.51,63862.03,0.0,-0.98765,1e-05,1.58385]
[1780543687497,83.51,63862.03,0.0,-0.98765,1e-05,1.58385]
[1780543689228,83.47,63860.61,0.0,-0.9877,1e-05,1.57821]
[1780543689236,83.47,63860.61,0.0,-0.9877,1e-05,1.57821]
[1780543689230,83.42,63862.72,0.0,-0.98772,1e-05,1.5758]
[1780543691244,83.4,63867.57,0.0,-0.9877,1e-05,1.57779]
[1780543691480,83.4,63867.57,0.0,-0.9877,1e-05,1.57779]
[1780543691494,83.4,63867.57,0.0,-0.9877,1e-05,1.57779]
[1780543692251,83.42,63870.31,0.0,-0.98767,1e-05,1.58204]
[1780543694265,83.45,63875.97,0.0,-0.98759,1e-05,1.59052]
[1780543696279,83.46,63886.75,0.0,-0.9875,1e-05,1.60045]
[1780543697286,83.46,63892.29,0.0,-0.98746,1e-05,1.60557]
[1780543698293,83.46,63893.63,0.0,-0.98745,1e-05,1.60691]
[1780543699300,83.46,63892.98,0.0,-0.98745,1e-05,1.60646]
[1780543701314,83.46,63890.11,0.0,-0.98747,1e-05,1.60416]
[1780543704335,83.47,63896.23,0.0,-0.98742,1e-05,1.61005]
[1780543705345,83.46,63905.74,0.0,-0.98735,1e-05,1.61813]
[1780543706349,83.46,63904.47,0.0,-0.98736,1e-05,1.61649]
[1780543707356,83.47,63905.23,0.0,-0.98735,1e-05,1.61831]
[1780543712620,83.51,63905.58,0.0,-0.98732,1e-05,1.62141]
[1780543712736,83.51,63905.58,0.0,-0.98732,1e-05,1.62141]
[1780543715412,83.55,63899.85,0.0,-0.98733,1e-05,1.62028]
[1780543716960,83.55,63899.85,0.0,-0.98733,1e-05,1.62028]
[1780543716989,83.55,63899.85,0.0,-0.98733,1e-05,1.62028]
[1780543717061,83.56,63895.72,0.0,-0.98735,1e-05,1.61701]
[1780543719440,83.55,63901.39,0.0,-0.98732,1e-05,1.62111]
[1780543720983,83.55,63901.39,0.0,-0.98732,1e-05,1.62111]
[1780543720997,83.55,63901.39,0.0,-0.98732,1e-05,1.62111]
[1780543721084,83.56,63907.97,0.0,-0.98726,1e-05,1.62822]
[1780543723117,83.56,63909.36,0.0,-0.98724,1e-05,1.62948]
[1780543723237,83.56,63909.36,0.0,-0.98724,1e-05,1.62948]
[1780543723333,83.58,63909.21,0.0,-0.98723,1e-05,1.63117]
[1780543725482,83.59,63906.39,0.0,-0.98724,1e-05,1.63035]
[1780543726956,83.59,63906.39,0.0,-0.98724,1e-05,1.63035]
[1780543726995,83.59,63906.39,0.0,-0.98724,1e-05,1.63035]
[1780543727091,83.55,63901.78,0.0,-0.98731,1e-05,1.62172]
[1780543727496,83.55,63898.63,0.0,-0.98734,1e-05,1.61888]
[1780543728503,83.56,63895.84,0.0,-0.98735,1e-05,1.61741]
[1780543730471,83.51,63894.45,0.0,-0.98741,1e-05,1.61109]
[1780543730494,83.51,63894.45,0.0,-0.98741,1e-05,1.61109]
[1780543732970,83.41,63895.87,0.0,-0.98748,1e-05,1.60265]
[1780543733000,83.41,63895.87,0.0,-0.98748,1e-05,1.60265]
[1780543733071,83.32,63902.39,0.0,-0.98752,1e-05,1.59918]
[1780543734546,83.33,63905.47,0.0,-0.98748,1e-05,1.60358]
[1780543736495,83.35,63905.9,0.0,-0.98746,1e-05,1.60538]
[1780543736735,83.35,63905.9,0.0,-0.98746,1e-05,1.60538]
[1780543737276,83.35,63905.9,0.0,-0.98746,1e-05,1.60538]
[1780543737326,83.36,63905.65,0.0,-0.98745,1e-05,1.60653]
[1780543737501,83.36,63905.65,0.0,-0.98745,1e-05,1.60653]
[1780543741594,83.37,63897.04,0.0,-0.98752,1e-05,1.59915]
[1780543742611,83.38,63888.54,0.0,-0.98757,1e-05,1.59304]
[1780543743616,83.38,63894.23,0.0,-0.98752,1e-05,1.59811]
[1780543744516,83.38,63894.23,0.0,-0.98752,1e-05,1.59811]
[1780543744737,83.38,63894.23,0.0,-0.98752,1e-05,1.59811]
[1780543744748,83.38,63897.81,0.0,-0.9875,1e-05,1.60101]
[1780543746015,83.38,63897.81,0.0,-0.9875,1e-05,1.60101]
[1780543746235,83.38,63897.81,0.0,-0.9875,1e-05,1.60101]
[1780543746337,83.38,63900.21,0.0,-0.98748,1e-05,1.6033]
[1780543749341,83.38,63901.26,0.0,-0.98747,1e-05,1.60452]
[1780543748651,83.38,63903.29,0.0,-0.98745,1e-05,1.60648]
[1780543749497,83.38,63903.29,0.0,-0.98745,1e-05,1.60648]
[1780543750665,83.41,63901.03,0.0,-0.98745,1e-05,1.60708]
[1780543755700,83.4,63900.52,0.0,-0.98746,1e-05,1.60544]
[1780543756609,83.4,63900.52,0.0,-0.98746,1e-05,1.60544]
[1780543756738,83.4,63900.52,0.0,-0.98746,1e-05,1.60544]
[1780543758075,83.39,63900.55,0.0,-0.98746,1e-05,1.60498]
[1780543758235,83.39,63900.55,0.0,-0.98746,1e-05,1.60498]
[1780543758296,83.39,63901.12,0.0,-0.98746,1e-05,1.60501]
[1780543763756,83.38,63901.83,0.0,-0.98747,1e-05,1.60463]
[1780543765770,83.38,63898.89,0.0,-0.98749,1e-05,1.60227]
[1780543766916,83.38,63898.89,0.0,-0.98749,1e-05,1.60227]
[1780543766998,83.38,63898.89,0.0,-0.98749,1e-05,1.60227]
[1780543767096,83.38,63893.4,0.0,-0.98754,1e-05,1.59689]
[1780543767784,83.37,63891.81,0.0,-0.98755,1e-05,1.595]
[1780543770805,83.36,63884.4,0.0,-0.98762,1e-05,1.58702]
[1780543771811,83.35,63875.05,0.0,-0.98771,1e-05,1.57673]
[1780543772819,83.31,63875.61,0.0,-0.98774,1e-05,1.57298]
[1780543773826,83.27,63872.52,0.0,-0.98781,1e-05,1.56612]
[1780543774833,83.23,63868.97,0.0,-0.98787,1e-05,1.55899]
[1780543776660,83.22,63868.01,0.0,-0.98788,1e-05,1.55776]
[1780543776849,83.22,63854.56,0.0,-0.98799,1e-05,1.54561]
[1780543777856,83.21,63856.89,0.0,-0.98797,1e-05,1.54728]
[1780543778864,83.21,63854.51,0.0,-0.98799,1e-05,1.54483]
[1780543779853,83.21,63854.51,0.0,-0.98799,1e-05,1.54483]
[1780543781886,83.21,63849.46,0.0,-0.98803,1e-05,1.54055]
[1780543782892,83.21,63845.67,0.0,-0.98806,1e-05,1.5369]
[1780543783900,83.2,63843.7,0.0,-0.98808,1e-05,1.53485]
[1780543784914,83.2,63835.85,0.0,-0.98814,1e-05,1.52771]
[1780543785921,83.2,63837.25,0.0,-0.98813,1e-05,1.52858]
[1780543786928,83.19,63843.37,0.0,-0.98809,1e-05,1.53355]
[1780543787935,83.2,63844.78,0.0,-0.98808,1e-05,1.53503]
[1780543789957,83.2,63846.99,0.0,-0.98806,1e-05,1.53747]
[1780543790962,83.2,63842.14,0.0,-0.98809,1e-05,1.53352]
[1780543792976,83.2,63845.12,0.0,-0.98807,1e-05,1.53602]
[1780543793983,83.2,63848.05,0.0,-0.98805,1e-05,1.53822]
[1780543795242,83.2,63848.05,0.0,-0.98805,1e-05,1.53822]
[1780543795505,83.2,63846.61,0.0,-0.98806,1e-05,1.53722]
[1780543799265,83.2,63847.13,0.0,-0.98806,1e-05,1.53723]
[1780543799509,83.19,63848.74,0.0,-0.98805,1e-05,1.53828]
[1780543802040,83.19,63837.89,0.0,-0.98814,1e-05,1.52843]
[1780543803047,83.19,63839.2,0.0,-0.98812,1e-05,1.52983]
[1780543803970,83.19,63839.2,0.0,-0.98812,1e-05,1.52983]
[1780543803992,83.19,63839.2,0.0,-0.98812,1e-05,1.52983]
[1780543805769,83.19,63837.78,0.0,-0.98813,1e-05,1.52854]
[1780543805996,83.19,63837.78,0.0,-0.98813,1e-05,1.52854]
[1780543806073,83.16,63837.99,0.0,-0.98816,1e-05,1.52541]
[1780543807080,83.15,63845.71,0.0,-0.98811,1e-05,1.53176]
[1780543808089,83.15,63866.05,0.0,-0.98796,1e-05,1.54912]
[1780543809448,83.15,63866.05,0.0,-0.98796,1e-05,1.54912]
[1780543809096,83.11,63887.91,0.0,-0.98782,1e-05,1.56462]
[1780543810104,83.07,63887.89,0.0,-0.98786,1e-05,1.56065]
[1780543811111,83.07,63890.44,0.0,-0.98784,1e-05,1.5629]
[1780543811850,83.07,63890.44,0.0,-0.98784,1e-05,1.5629]
[1780543812118,83.08,63895.7,0.0,-0.98779,1e-05,1.56798]
[1780543814132,83.08,63903.68,0.0,-0.98773,1e-05,1.57545]
[1780543815139,83.08,63913.38,0.0,-0.98765,1e-05,1.58407]
[1780543816147,83.08,63917.2,0.0,-0.98762,1e-05,1.58767]
[1780543817155,83.09,63924.28,0.0,-0.98756,1e-05,1.59417]
[1780543818162,83.1,63932.88,0.0,-0.98748,1e-05,1.60361]
[1780543819174,83.1,63931.36,0.0,-0.98749,1e-05,1.6024]
[1780543821207,83.12,63930.56,0.0,-0.98749,1e-05,1.60312]
[1780543825235,83.12,63933.11,0.0,-0.98746,1e-05,1.60552]
[1780543826242,83.12,63929.74,0.0,-0.98749,1e-05,1.60264]
[1780543828256,83.11,63932.78,0.0,-0.98747,1e-05,1.60442]
[1780543830270,83.11,63929.77,0.0,-0.9875,1e-05,1.60201]
[1780543832284,83.12,63926.79,0.0,-0.98753,1e-05,1.59807]
[1780543833291,83.11,63922.92,0.0,-0.98756,1e-05,1.59414]
[1780543838326,83.11,63922.78,0.0,-0.98757,1e-05,1.5936]
[1780543839333,83.1,63932.14,0.0,-0.9875,1e-05,1.60153]
[1780543840340,83.1,63937.96,0.0,-0.98746,1e-05,1.60629]
[1780543841347,83.1,63939.02,0.0,-0.98745,1e-05,1.60739]
[1780543843361,83.1,63937.02,0.0,-0.98747,1e-05,1.60525]
[1780543848396,83.1,63942.36,0.0,-0.98742,1e-05,1.61016]
[1780543849403,83.1,63945.44,0.0,-0.9874,1e-05,1.61307]
[1780543850410,83.1,63959.37,0.0,-0.98728,1e-05,1.62582]
[1780543851417,83.1,63970.64,0.0,-0.98719,1e-05,1.63619]
[1780543852424,83.1,63971.03,0.0,-0.98719,1e-05,1.63663]
[1780543853431,83.1,63961.06,0.0,-0.98727,1e-05,1.62763]
[1780543854438,83.1,63958.66,0.0,-0.98729,1e-05,1.62556]
[1780543855445,83.11,63964.82,0.0,-0.98724,1e-05,1.63127]
[1780543856452,83.11,63919.51,0.0,-0.98759,1e-05,1.59049]
[1780543857459,83.11,63920.01,0.0,-0.98759,1e-05,1.5911]
[1780543860481,83.14,63925.77,0.0,-0.98751,1e-05,1.5995]
[1780543861488,83.14,63943.0,0.0,-0.98738,1e-05,1.61515]
[1780543862502,83.16,63963.87,0.0,-0.9872,1e-05,1.63544]
[1780543863507,83.17,63969.69,0.0,-0.98714,1e-05,1.64179]
[1780543864514,83.17,63973.9,0.0,-0.9871,1e-05,1.64632]
[1780543865521,83.18,63985.1,0.0,-0.98701,1e-05,1.65717]
[1780543866555,83.18,63988.23,0.0,-0.98698,1e-05,1.66051]
[1780543867548,83.19,63998.61,0.0,-0.98689,1e-05,1.67036]
[1780543868555,83.19,64001.72,0.0,-0.98686,1e-05,1.67343]
[1780543869562,83.19,63998.22,0.0,-0.98689,1e-05,1.67017]
[1780543870569,83.19,64004.21,0.0,-0.98684,1e-05,1.67567]
[1780543871603,83.19,63999.25,0.0,-0.98688,1e-05,1.67104]
[1780543872607,83.18,64001.96,0.0,-0.98686,1e-05,1.67342]
[1780543873615,83.18,63992.86,0.0,-0.98694,1e-05,1.66492]
[1780543874622,83.18,63989.14,0.0,-0.98697,1e-05,1.66136]
[1780543875629,83.18,63992.19,0.0,-0.98694,1e-05,1.6642]
[1780543877448,83.18,63999.1,0.0,-0.98689,1e-05,1.67066]
[1780543878650,83.18,63995.12,0.0,-0.98692,1e-05,1.66686]
[1780543881672,83.18,64010.39,0.0,-0.9868,1e-05,1.68081]
[1780543882679,83.18,64023.45,0.0,-0.98669,1e-05,1.6929]
[1780543883686,83.18,64025.33,0.0,-0.98668,1e-05,1.69433]
[1780543885242,83.17,64023.18,0.0,-0.9867,1e-05,1.6917]
[1780543886144,83.17,64023.18,0.0,-0.9867,1e-05,1.6917]
[1780543886209,83.16,64029.8,0.0,-0.98665,1e-05,1.69737]
[1780543886818,83.16,64064.11,0.0,-0.98636,1e-05,1.72983]
[1780543887722,83.16,64073.71,0.0,-0.98629,1e-05,1.73833]
[1780543888731,83.16,64076.13,0.0,-0.98627,1e-05,1.74053]
[1780543889691,83.16,64076.13,0.0,-0.98627,1e-05,1.74053]
[1780543889738,83.16,64090.13,0.0,-0.98615,1e-05,1.75384]
[1780543890746,83.14,64096.5,0.0,-0.98611,1e-05,1.75856]
[1780543892178,83.14,64096.5,0.0,-0.98611,1e-05,1.75856]
[1780543892288,83.14,64101.86,0.0,-0.98608,1e-05,1.7619]
[1780543892763,83.12,64109.02,0.0,-0.98603,1e-05,1.76713]
[1780543893770,83.11,64079.0,0.0,-0.98631,1e-05,1.73646]
[1780543894778,83.1,64083.12,0.0,-0.98628,1e-05,1.73977]
[1780543895768,83.1,64083.12,0.0,-0.98628,1e-05,1.73977]
[1780543895786,83.1,64102.79,0.0,-0.98611,1e-05,1.75856]
[1780543896791,83.1,64106.86,0.0,-0.98607,1e-05,1.76235]
[1780543897798,83.1,64106.09,0.0,-0.98608,1e-05,1.76143]
[1780543898805,83.08,64157.56,0.0,-0.98565,1e-05,1.80991]
[1780543899851,83.08,64157.56,0.0,-0.98565,1e-05,1.80991]
[1780543899957,83.06,64154.22,0.0,-0.9857,1e-05,1.80479]
[1780543900819,83.06,64162.43,0.0,-0.98562,1e-05,1.8129]
[1780543901826,83.02,64164.46,0.0,-0.98565,1e-05,1.80973]
[1780543903911,82.99,64166.36,0.0,-0.98566,1e-05,1.809]
[1780543903956,82.97,64194.1,0.0,-0.98544,1e-05,1.83399]
[1780543904847,82.94,64197.08,0.0,-0.98544,1e-05,1.83397]
[1780543905854,82.91,64203.48,0.0,-0.98541,1e-05,1.83743]
[1780543906862,82.91,64208.16,0.0,-0.98537,1e-05,1.84182]
[1780543907869,82.88,64209.68,0.0,-0.98538,1e-05,1.84033]
[1780543908876,82.85,64203.89,0.0,-0.98546,1e-05,1.8315]
[1780543909883,82.83,64206.69,0.0,-0.98547,1e-05,1.83132]
[1780543910890,82.8,64204.66,0.0,-0.98551,1e-05,1.82647]
[1780543911897,82.77,64208.91,0.0,-0.9855,1e-05,1.82791]
[1780543913911,82.75,64193.13,0.0,-0.98567,1e-05,1.80925]
[1780543914919,82.72,64179.64,0.0,-0.98581,1e-05,1.79325]
[1780543915927,82.7,64174.64,0.0,-0.98588,1e-05,1.786]
[1780543917542,82.7,64174.64,0.0,-0.98588,1e-05,1.786]
[1780543917571,82.69,64172.03,0.0,-0.98591,1e-05,1.78261]
[1780543917947,82.69,64158.02,0.0,-0.98603,1e-05,1.76891]
[1780543918954,82.67,64147.89,0.0,-0.98613,1e-05,1.75721]
[1780543919962,82.66,64155.58,0.0,-0.98608,1e-05,1.76309]
[1780543921489,82.66,64155.58,0.0,-0.98608,1e-05,1.76309]
[1780543921528,82.64,64159.89,0.0,-0.98606,1e-05,1.76517]
[1780543921985,82.64,64172.0,0.0,-0.98596,1e-05,1.77699]
[1780543923447,82.64,64172.0,0.0,-0.98596,1e-05,1.77699]
[1780543923522,82.63,64198.03,0.0,-0.98574,1e-05,1.80108]
[1780543923996,82.61,64196.51,0.0,-0.98577,1e-05,1.79789]
[1780543925007,82.59,64195.36,0.0,-0.9858,1e-05,1.79469]
[1780543925855,82.59,64195.36,0.0,-0.9858,1e-05,1.79469]
[1780543927999,82.59,64195.88,0.0,-0.9858,1e-05,1.7948]
[1780543928025,82.59,64199.23,0.0,-0.98577,1e-05,1.79791]
[1780543930010,82.58,64199.75,0.0,-0.98577,1e-05,1.79823]
[1780543930039,82.58,64205.22,0.0,-0.98572,1e-05,1.80344]
[1780543932053,82.58,64209.84,0.0,-0.98569,1e-05,1.80761]
[1780543933060,82.58,64212.99,0.0,-0.98566,1e-05,1.81053]
[1780543934067,82.57,64223.84,0.0,-0.98557,1e-05,1.82112]
[1780543935737,82.57,64223.84,0.0,-0.98557,1e-05,1.82112]
[1780543935074,82.57,64226.79,0.0,-0.98554,1e-05,1.82385]
[1780543936161,82.57,64248.37,0.0,-0.98535,1e-05,1.84527]
[1780543937077,82.57,64248.37,0.0,-0.98535,1e-05,1.84527]
[1780543937119,82.57,64300.94,0.0,-0.98487,1e-05,1.89886]
[1780543938164,82.53,64335.58,0.0,-0.98458,1e-05,1.93082]
[1780543939152,82.5,64365.22,0.0,-0.98434,1e-05,1.95765]
[1780543939903,82.5,64365.22,0.0,-0.98434,1e-05,1.95765]
[1780543940162,82.49,64376.67,0.0,-0.98423,1e-05,1.96928]
[1780543941765,82.49,64376.67,0.0,-0.98423,1e-05,1.96928]
[1780543941166,82.45,64390.57,0.0,-0.98415,1e-05,1.97909]
[1780543942175,82.45,64382.05,0.0,-0.98423,1e-05,1.97003]
[1780543943195,82.35,64370.9,0.0,-0.98444,1e-05,1.9467]
[1780543944309,82.35,64370.9,0.0,-0.98444,1e-05,1.9467]
[1780543944365,82.31,64346.28,0.0,-0.98472,1e-05,1.91644]
[1780543945208,82.25,64356.6,0.0,-0.98468,1e-05,1.92053]
[1780543946238,82.19,64356.63,0.0,-0.98474,1e-05,1.91389]
[1780543947237,82.13,64332.83,0.0,-0.98503,1e-05,1.88262]
[1780543948243,82.13,64340.46,0.0,-0.98496,1e-05,1.89015]
[1780543949250,82.09,64334.91,0.0,-0.98504,1e-05,1.88102]
[1780543950257,82.04,64324.86,0.0,-0.9852,1e-05,1.86413]
[1780543951264,82.01,64328.67,0.0,-0.9852,1e-05,1.86337]
[1780543952467,82.01,64328.67,0.0,-0.9852,1e-05,1.86337]
[1780543952514,81.98,64323.29,0.0,-0.98528,1e-05,1.85495]
[1780543953282,81.96,64316.4,0.0,-0.98536,1e-05,1.84519]
[1780543954290,81.96,64304.11,0.0,-0.98548,1e-05,1.83276]
[1780543955297,81.96,64307.08,0.0,-0.98545,1e-05,1.8355]
[1780543955842,81.96,64307.08,0.0,-0.98545,1e-05,1.8355]
[1780543956303,81.95,64305.06,0.0,-0.98547,1e-05,1.83322]
[1780543957310,81.93,64295.45,0.0,-0.98558,1e-05,1.82094]
[1780543958007,81.93,64295.45,0.0,-0.98558,1e-05,1.82094]
[1780543958317,81.91,64295.02,0.0,-0.98561,1e-05,1.81836]
[1780543959324,81.91,64299.15,0.0,-0.98557,1e-05,1.8223]
[1780543960331,81.91,64292.48,0.0,-0.98563,1e-05,1.8156]
[1780543961339,81.89,64284.22,0.0,-0.98573,1e-05,1.8051]
[1780543962345,81.89,64293.87,0.0,-0.98564,1e-05,1.81457]
[1780543963352,81.88,64299.49,0.0,-0.98559,1e-05,1.82001]
[1780543964359,81.86,64301.26,0.0,-0.9856,1e-05,1.8197]
[1780543965366,81.85,64297.65,0.0,-0.98565,1e-05,1.81401]
[1780543965831,81.85,64297.65,0.0,-0.98565,1e-05,1.81401]
[1780543966373,81.83,64286.64,0.0,-0.98576,1e-05,1.80104]
[1780543967380,81.83,64278.26,0.0,-0.98584,1e-05,1.79253]
[1780543968012,81.83,64278.26,0.0,-0.98584,1e-05,1.79253]
[1780543968049,81.83,64278.26,0.0,-0.98584,1e-05,1.79253]
[1780543968387,81.77,64273.17,0.0,-0.98594,1e-05,1.78105]
[1780543969240,81.77,64273.17,0.0,-0.98594,1e-05,1.78105]
[1780543969393,81.71,64271.64,0.0,-0.98602,1e-05,1.77313]
[1780543970401,81.71,64264.22,0.0,-0.98608,1e-05,1.7657]
[1780543971135,81.71,64264.22,0.0,-0.98608,1e-05,1.7657]
[1780543971235,81.71,64264.22,0.0,-0.98608,1e-05,1.7657]
[1780543971408,81.7,64261.62,0.0,-0.98611,1e-05,1.7625]
[1780543972415,81.64,64263.5,0.0,-0.98615,1e-05,1.75797]
[1780543973424,81.6,64265.23,0.0,-0.98618,1e-05,1.75528]
[1780543974005,81.6,64265.23,0.0,-0.98618,1e-05,1.75528]
[1780543974431,81.59,64271.46,0.0,-0.98613,1e-05,1.7606]
[1780543975438,81.53,64269.85,0.0,-0.9862,1e-05,1.75264]
[1780543976451,81.47,64277.46,0.0,-0.98619,1e-05,1.75372]
[1780543977244,81.47,64277.46,0.0,-0.98619,1e-05,1.75372]
[1780543977462,81.41,64292.26,0.0,-0.98612,1e-05,1.76187]
[1780543978005,81.41,64292.26,0.0,-0.98612,1e-05,1.76187]
[1780543978466,81.37,64301.55,0.0,-0.98608,1e-05,1.76669]
[1780543979474,81.37,64307.59,0.0,-0.98604,1e-05,1.77181]
[1780543980481,81.36,64302.86,0.0,-0.98609,1e-05,1.76622]
[1780543981488,81.3,64304.68,0.0,-0.98613,1e-05,1.7616]
[1780543982501,81.3,64304.68,0.0,-0.98613,1e-05,1.7616]
[1780543982553,81.24,64313.23,0.0,-0.98611,1e-05,1.76362]
[1780543983502,81.23,64319.65,0.0,-0.98606,1e-05,1.76926]
[1780543984016,81.23,64319.65,0.0,-0.98606,1e-05,1.76926]
[1780543984512,81.17,64321.98,0.0,-0.9861,1e-05,1.76513]
[1780543985519,81.17,64328.87,0.0,-0.98604,1e-05,1.77188]
[1780543986509,81.17,64328.87,0.0,-0.98604,1e-05,1.77188]
[1780543986632,81.17,64329.89,0.0,-0.98604,1e-05,1.77224]
[1780543987537,81.16,64355.25,0.0,-0.98582,1e-05,1.79688]
[1780543988544,81.15,64397.59,0.0,-0.98545,1e-05,1.83848]
[1780543989554,81.09,64416.05,0.0,-0.98534,1e-05,1.85077]
[1780543990577,81.09,64416.05,0.0,-0.98534,1e-05,1.85077]
[1780543990676,81.09,64418.56,0.0,-0.98532,1e-05,1.85335]
[1780543991384,81.09,64418.56,0.0,-0.98532,1e-05,1.85335]
[1780543991568,81.03,64408.39,0.0,-0.98547,1e-05,1.83632]
[1780543992575,81.02,64396.04,0.0,-0.98559,1e-05,1.82308]
[1780543993589,81.02,64392.06,0.0,-0.98563,1e-05,1.81838]
[1780543995042,81.01,64393.03,0.0,-0.98563,1e-05,1.8187]
[1780543995691,81.01,64393.03,0.0,-0.98563,1e-05,1.8187]
[1780543996613,81.01,64378.78,0.0,-0.98576,1e-05,1.80398]
[1780543997623,81.01,64367.34,0.0,-0.98586,1e-05,1.79236]
[1780543998630,81.0,64375.48,0.0,-0.9858,1e-05,1.79987]
[1780543999664,81.0,64375.48,0.0,-0.9858,1e-05,1.79987]
[1780543999793,81.0,64395.0,0.0,-0.98562,1e-05,1.81958]
[1780544000649,81.0,64394.6,0.0,-0.98563,1e-05,1.81905]
[1780544001381,81.0,64394.6,0.0,-0.98563,1e-05,1.81905]
[1780544001655,81.0,64402.21,0.0,-0.98556,1e-05,1.82647]
[1780544002662,81.0,64398.69,0.0,-0.98559,1e-05,1.82272]
[1780544003678,80.95,64392.44,0.0,-0.9857,1e-05,1.81118]
[1780544004320,80.95,64392.44,0.0,-0.9857,1e-05,1.81118]
[1780544004713,80.95,64394.77,0.0,-0.98568,1e-05,1.81353]
[1780544005707,80.95,64389.87,0.0,-0.98572,1e-05,1.80858]
[1780544006714,80.9,64378.94,0.0,-0.98586,1e-05,1.7926]
[1780544007724,80.9,64374.19,0.0,-0.98591,1e-05,1.78783]
[1780544008514,80.9,64374.19,0.0,-0.98591,1e-05,1.78783]
[1780544008691,80.9,64374.19,0.0,-0.98591,1e-05,1.78783]
[1780544008729,80.9,64371.05,0.0,-0.98593,1e-05,1.78469]
[1780544009440,80.9,64371.05,0.0,-0.98593,1e-05,1.78469]
[1780544009779,80.9,64367.67,0.0,-0.98596,1e-05,1.78131]
[1780544010804,80.9,64358.35,0.0,-0.98605,1e-05,1.77203]
[1780544012793,80.8,64366.51,0.0,-0.98609,1e-05,1.7673]
[1780544013462,80.8,64366.51,0.0,-0.98609,1e-05,1.7673]
[1780544013800,80.74,64372.2,0.0,-0.9861,1e-05,1.76648]
[1780544014807,80.74,64371.53,0.0,-0.98611,1e-05,1.7654]
[1780544015512,80.74,64371.53,0.0,-0.98611,1e-05,1.7654]
[1780544015813,80.73,64375.47,0.0,-0.98608,1e-05,1.76891]
[1780544016821,80.73,64366.75,0.0,-0.98616,1e-05,1.75959]
[1780544017828,80.73,64364.47,0.0,-0.98618,1e-05,1.75693]
[1780544019557,80.72,64368.19,0.0,-0.98615,1e-05,1.76022]
[1780544019846,80.72,64362.49,0.0,-0.98621,1e-05,1.75393]
[1780544020491,80.72,64362.49,0.0,-0.98621,1e-05,1.75393]
[1780544020852,80.71,64348.05,0.0,-0.98634,1e-05,1.7393]
[1780544021860,80.71,64357.73,0.0,-0.98626,1e-05,1.74847]
[1780544022866,80.7,64377.11,0.0,-0.98609,1e-05,1.76728]
[1780544023915,80.7,64377.11,0.0,-0.98609,1e-05,1.76728]
[1780544023921,80.7,64367.87,0.0,-0.98618,1e-05,1.75769]
[1780544024880,80.7,64360.29,0.0,-0.98625,1e-05,1.7498]
[1780544025887,80.69,64355.98,0.0,-0.98629,1e-05,1.74516]
[1780544026016,80.69,64355.98,0.0,-0.98629,1e-05,1.74516]
[1780544026721,80.69,64355.98,0.0,-0.98629,1e-05,1.74516]
[1780544026894,80.69,64353.56,0.0,-0.98632,1e-05,1.74213]
[1780544028908,80.68,64355.32,0.0,-0.98631,1e-05,1.74257]
[1780544029915,80.67,64360.31,0.0,-0.98627,1e-05,1.74683]
[1780544030756,80.67,64360.31,0.0,-0.98627,1e-05,1.74683]
[1780544030925,80.66,64369.72,0.0,-0.9862,1e-05,1.75548]
[1780544031929,80.66,64370.72,0.0,-0.98619,1e-05,1.75607]
[1780544032936,80.62,64365.04,0.0,-0.98628,1e-05,1.7465]
[1780544033943,80.62,64357.8,0.0,-0.98635,1e-05,1.73899]
[1780544034950,80.61,64367.0,0.0,-0.98627,1e-05,1.74741]
[1780544035957,80.61,64367.75,0.0,-0.98627,1e-05,1.7475]
[1780544037971,80.6,64365.94,0.0,-0.98629,1e-05,1.74495]
[1780544038978,80.6,64368.38,0.0,-0.98628,1e-05,1.74698]
[1780544039985,80.59,64375.13,0.0,-0.98622,1e-05,1.75327]
[1780544040994,80.59,64366.39,0.0,-0.9863,1e-05,1.74424]
[1780544042001,80.59,64371.71,0.0,-0.98626,1e-05,1.74911]
[1780544042746,80.59,64371.71,0.0,-0.98626,1e-05,1.74911]
[1780544043010,80.53,64376.59,0.0,-0.98627,1e-05,1.74749]
[1780544044038,80.49,64379.24,0.0,-0.98628,1e-05,1.74635]
[1780544045023,80.43,64363.34,0.0,-0.98648,1e-05,1.72429]
[1780544046743,80.43,64363.34,0.0,-0.98648,1e-05,1.72429]
[1780544046769,80.37,64357.75,0.0,-0.98659,1e-05,1.7118]
[1780544047038,80.37,64351.67,0.0,-0.98664,1e-05,1.70589]
[1780544048749,80.37,64351.67,0.0,-0.98664,1e-05,1.70589]
[1780544048773,80.36,64351.11,0.0,-0.98666,1e-05,1.70412]
[1780544050060,80.3,64348.75,0.0,-0.98674,1e-05,1.69548]
[1780544051069,80.25,64346.37,0.0,-0.98681,1e-05,1.6876]
[1780544052076,80.19,64355.16,0.0,-0.98679,1e-05,1.68974]
[1780544054747,80.18,64354.14,0.0,-0.98681,1e-05,1.68812]
[1780544054843,80.06,64352.39,0.0,-0.98694,1e-05,1.67378]
[1780544055097,80.06,64360.4,0.0,-0.98687,1e-05,1.68148]
[1780544056104,80.01,64365.89,0.0,-0.98687,1e-05,1.68168]
[1780544057112,79.95,64363.28,0.0,-0.98695,1e-05,1.67284]
[1780544059631,79.89,64362.85,0.0,-0.98701,1e-05,1.66611]
[1780544059655,79.83,64358.39,0.0,-0.9871,1e-05,1.65555]
[1780544061158,79.72,64352.21,0.0,-0.98727,1e-05,1.63712]
[1780544062167,79.66,64359.6,0.0,-0.98726,1e-05,1.63786]
[1780544063088,79.66,64359.6,0.0,-0.98726,1e-05,1.63786]
[1780544063172,79.65,64362.46,0.0,-0.98724,1e-05,1.63994]
[1780544064179,79.64,64360.79,0.0,-0.98726,1e-05,1.63773]
[1780544065241,79.64,64360.79,0.0,-0.98726,1e-05,1.63773]
[1780544065267,79.59,64359.0,0.0,-0.98733,1e-05,1.62977]
[1780544066193,79.53,64363.35,0.0,-0.98735,1e-05,1.62763]
[1780544067360,79.53,64363.35,0.0,-0.98735,1e-05,1.62763]
[1780544067449,79.41,64367.41,0.0,-0.98743,1e-05,1.61897]
[1780544070222,79.29,64363.92,0.0,-0.98757,1e-05,1.60324]
[1780544072246,79.17,64358.95,0.0,-0.98774,1e-05,1.58465]
[1780544073269,79.11,64362.75,0.0,-0.98776,1e-05,1.58201]
[1780544077286,78.99,64365.14,0.0,-0.98786,1e-05,1.57125]
[1780544078293,78.93,64363.1,0.0,-0.98793,1e-05,1.56322]
[1780544079315,78.87,64356.35,0.0,-0.98804,1e-05,1.55094]
[1780544080314,78.81,64350.84,0.0,-0.98813,1e-05,1.54]
[1780544081240,78.81,64350.84,0.0,-0.98813,1e-05,1.54]
[1780544081321,78.8,64350.77,0.0,-0.98814,1e-05,1.53881]
[1780544083335,78.79,64360.97,0.0,-0.98807,1e-05,1.547]
[1780544084342,78.73,64364.62,0.0,-0.98809,1e-05,1.54461]
[1780544085242,78.73,64364.62,0.0,-0.98809,1e-05,1.54461]
[1780544085349,78.73,64363.28,0.0,-0.9881,1e-05,1.54339]
[1780544087364,78.57,64359.43,0.0,-0.98828,1e-05,1.52336]
[1780544088370,78.52,64354.45,0.0,-0.98837,1e-05,1.51366]
[1780544089243,78.52,64354.45,0.0,-0.98837,1e-05,1.51366]
[1780544089378,78.52,64354.07,0.0,-0.98837,1e-05,1.51332]
[1780544090384,78.51,64369.61,0.0,-0.98825,1e-05,1.52687]
[1780544091244,78.51,64369.61,0.0,-0.98825,1e-05,1.52687]
[1780544091391,78.5,64377.48,0.0,-0.9882,1e-05,1.533]
[1780544092398,78.51,64377.51,0.0,-0.9882,1e-05,1.5331]
[1780544094412,78.5,64383.5,0.0,-0.98816,1e-05,1.5381]
[1780544095419,78.5,64387.77,0.0,-0.98813,1e-05,1.54145]
[1780544096426,78.5,64380.73,0.0,-0.98818,1e-05,1.53507]
[1780544097433,78.49,64380.92,0.0,-0.98818,1e-05,1.5347]
[1780544099447,78.49,64384.28,0.0,-0.98816,1e-05,1.53729]
[1780544101460,78.43,64372.77,0.0,-0.98831,1e-05,1.52081]
[1780544102468,78.42,64367.87,0.0,-0.98835,1e-05,1.51586]
[1780544105001,78.42,64368.7,0.0,-0.98835,1e-05,1.5161]
[1780544105094,78.37,64371.74,0.0,-0.98837,1e-05,1.51379]
[1780544105490,78.32,64367.55,0.0,-0.98844,1e-05,1.50501]
[1780544107504,78.27,64371.35,0.0,-0.98846,1e-05,1.50312]
[1780544111551,78.14,64366.04,0.0,-0.98862,1e-05,1.4855]
[1780544112548,78.14,64357.18,0.0,-0.98868,1e-05,1.47761]
[1780544113555,78.09,64353.29,0.0,-0.98876,1e-05,1.46933]
[1780544114798,78.09,64353.29,0.0,-0.98876,1e-05,1.46933]
[1780544114866,78.09,64351.88,0.0,-0.98877,1e-05,1.46767]
[1780544115570,78.08,64344.36,0.0,-0.98883,1e-05,1.46062]
[1780544116577,78.08,64340.47,0.0,-0.98886,1e-05,1.4568]
[1780544117584,78.08,64335.82,0.0,-0.9889,1e-05,1.45233]
[1780544118592,78.07,64333.65,0.0,-0.98892,1e-05,1.45004]
[1780544119599,78.07,64330.55,0.0,-0.98895,1e-05,1.44695]
[1780544121016,78.07,64330.55,0.0,-0.98895,1e-05,1.44695]
[1780544121076,78.06,64325.79,0.0,-0.98899,1e-05,1.44242]
[1780544121613,78.06,64320.4,0.0,-0.98903,1e-05,1.43736]
[1780544123627,78.02,64321.71,0.0,-0.98906,1e-05,1.43466]
[1780544124634,78.02,64324.8,0.0,-0.98904,1e-05,1.437]
[1780544125641,78.02,64323.28,0.0,-0.98904,1e-05,1.43592]
[1780544127655,78.02,64327.1,0.0,-0.98902,1e-05,1.43915]
[1780544128662,78.02,64331.51,0.0,-0.98898,1e-05,1.44324]
[1780544131683,77.98,64332.71,0.0,-0.98902,1e-05,1.4385]
[1780544132704,77.98,64327.74,0.0,-0.98906,1e-05,1.43382]
[1780544133704,77.97,64319.01,0.0,-0.98913,1e-05,1.4259]
[1780544135016,77.97,64319.01,0.0,-0.98913,1e-05,1.4259]
[1780544135100,77.97,64319.01,0.0,-0.98913,1e-05,1.4259]
[1780544135030,77.97,64311.88,0.0,-0.98918,1e-05,1.41941]
[1780544135717,77.97,64307.02,0.0,-0.98922,1e-05,1.41491]
[1780544136206,77.97,64307.02,0.0,-0.98922,1e-05,1.41491]
[1780544136725,77.96,64297.47,0.0,-0.9893,1e-05,1.4064]
[1780544137732,77.96,64295.63,0.0,-0.98931,1e-05,1.40454]
[1780544140754,77.95,64288.69,0.0,-0.98937,1e-05,1.39775]
[1780544141761,77.95,64288.01,0.0,-0.98938,1e-05,1.3969]
[1780544142768,77.95,64285.01,0.0,-0.9894,1e-05,1.39407]
[1780544143754,77.95,64285.01,0.0,-0.9894,1e-05,1.39407]
[1780544145789,77.91,64277.16,0.0,-0.98948,1e-05,1.38429]
[1780544146796,77.91,64277.75,0.0,-0.98948,1e-05,1.38454]
[1780544147803,77.91,64283.74,0.0,-0.98944,1e-05,1.38937]
[1780544148810,77.91,64289.27,0.0,-0.9894,1e-05,1.39382]
[1780544149817,77.9,64286.24,0.0,-0.98943,1e-05,1.39098]
[1780544150824,77.9,64288.54,0.0,-0.98941,1e-05,1.39268]
[1780544153744,77.9,64287.72,0.0,-0.98942,1e-05,1.39147]
[1780544153850,77.9,64287.72,0.0,-0.98942,1e-05,1.39147]
[1780544153858,77.87,64276.31,0.0,-0.98953,1e-05,1.37927]
[1780544154852,77.87,64267.8,0.0,-0.98959,1e-05,1.37187]
[1780544155859,77.86,64267.76,0.0,-0.98959,1e-05,1.37162]
[1780544156866,77.87,64259.0,0.0,-0.98965,1e-05,1.36437]
[1780544157240,77.87,64259.0,0.0,-0.98965,1e-05,1.36437]
[1780544157873,77.86,64259.89,0.0,-0.98965,1e-05,1.36491]
[1780544158880,77.86,64258.04,0.0,-0.98966,1e-05,1.36348]
[1780544161175,77.86,64258.68,0.0,-0.98966,1e-05,1.36361]
[1780544161917,77.86,64246.18,0.0,-0.98975,1e-05,1.35298]
[1780544162922,77.86,64232.0,0.0,-0.98985,1e-05,1.34123]
[1780544164008,77.86,64232.0,0.0,-0.98985,1e-05,1.34123]
[1780544164018,77.84,64231.85,0.0,-0.98987,1e-05,1.33945]
[1780544164936,77.84,64229.4,0.0,-0.98988,1e-05,1.33759]
[1780544165943,77.84,64228.11,0.0,-0.98989,1e-05,1.33637]
[1780544166563,77.84,64228.11,0.0,-0.98989,1e-05,1.33637]
[1780544166950,77.84,64222.33,0.0,-0.98993,1e-05,1.33147]
[1780544167957,77.84,64216.48,0.0,-0.98998,1e-05,1.32653]
[1780544169001,77.84,64216.48,0.0,-0.98998,1e-05,1.32653]
[1780544169042,77.84,64215.71,0.0,-0.98998,1e-05,1.32608]
[1780544169971,77.84,64214.25,0.0,-0.98999,1e-05,1.32507]
[1780544170978,77.83,64207.65,0.0,-0.99004,1e-05,1.31841]
[1780544171986,77.83,64210.21,0.0,-0.99002,1e-05,1.32069]
[1780544172992,77.85,64214.3,0.0,-0.98998,1e-05,1.32596]
[1780544175009,77.86,64213.12,0.0,-0.98998,1e-05,1.32552]
[1780544176017,77.84,64210.29,0.0,-0.99001,1e-05,1.32194]
[1780544177021,77.84,64208.04,0.0,-0.99003,1e-05,1.31998]
[1780544178070,77.84,64208.04,0.0,-0.99003,1e-05,1.31998]
[1780544178117,77.84,64203.4,0.0,-0.99006,1e-05,1.31609]
[1780544179101,77.84,64211.79,0.0,-0.99001,1e-05,1.32282]
[1780544180095,77.84,64227.92,0.0,-0.98989,1e-05,1.33624]
[1780544181103,77.84,64227.42,0.0,-0.9899,1e-05,1.336]
[1780544182025,77.84,64227.42,0.0,-0.9899,1e-05,1.336]
[1780544182110,77.84,64228.31,0.0,-0.98989,1e-05,1.33659]
[1780544183117,77.84,64225.83,0.0,-0.98991,1e-05,1.3344]
[1780544184124,77.84,64223.33,0.0,-0.98993,1e-05,1.33221]
[1780544184245,77.84,64223.33,0.0,-0.98993,1e-05,1.33221]
[1780544187145,77.8,64228.05,0.0,-0.98993,1e-05,1.3321]
[1780544190239,77.79,64227.6,0.0,-0.98993,1e-05,1.33146]
[1780544190166,77.79,64225.8,0.0,-0.98995,1e-05,1.32985]
[1780544192180,77.77,64222.69,0.0,-0.99,1e-05,1.32345]
[1780544194238,77.76,64222.38,0.0,-0.99,1e-05,1.32308]
[1780544196217,77.74,64219.5,0.0,-0.99004,1e-05,1.31839]
[1780544197225,77.73,64216.52,0.0,-0.99007,1e-05,1.31492]
[1780544199240,77.72,64212.73,0.0,-0.99011,1e-05,1.31077]
[1780544200246,77.71,64209.53,0.0,-0.99014,1e-05,1.30728]
[1780544201253,77.71,64214.65,0.0,-0.9901,1e-05,1.31135]
[1780544202260,77.71,64218.22,0.0,-0.99008,1e-05,1.31448]
[1780544204274,77.7,64215.05,0.0,-0.99011,1e-05,1.31115]
[1780544205282,77.7,64212.61,0.0,-0.99012,1e-05,1.30908]
[1780544206288,77.7,64209.86,0.0,-0.99014,1e-05,1.30676]
[1780544207295,77.7,64206.78,0.0,-0.99017,1e-05,1.30418]
[1780544209309,77.7,64192.75,0.0,-0.99026,1e-05,1.29272]
[1780544210316,77.7,64147.63,0.0,-0.99056,1e-05,1.25681]
[1780544211324,77.7,64143.81,0.0,-0.99059,1e-05,1.25375]
[1780544212331,77.7,64133.12,0.0,-0.99066,1e-05,1.24539]
[1780544214240,77.7,64133.12,0.0,-0.99066,1e-05,1.24539]
[1780544213338,77.7,64127.62,0.0,-0.99069,1e-05,1.24115]
[1780544214345,77.7,64129.04,0.0,-0.99068,1e-05,1.2424]
[1780544215352,77.7,64134.51,0.0,-0.99065,1e-05,1.24686]
[1780544217366,77.7,64133.63,0.0,-0.99065,1e-05,1.24635]
[1780544220387,77.7,64128.01,0.0,-0.99069,1e-05,1.242]
[1780544222238,77.7,64128.01,0.0,-0.99069,1e-05,1.242]
[1780544223408,77.7,64124.22,0.0,-0.99071,1e-05,1.23905]
[1780544225422,77.7,64122.05,0.0,-0.99073,1e-05,1.23737]
[1780544228445,77.7,64134.33,0.0,-0.99065,1e-05,1.24692]
[1780544229451,77.7,64138.94,0.0,-0.99062,1e-05,1.25051]
[1780544231082,77.7,64138.94,0.0,-0.99062,1e-05,1.25051]
[1780544231106,77.7,64146.86,0.0,-0.99057,1e-05,1.25641]
[1780544231466,77.7,64159.34,0.0,-0.99048,1e-05,1.26624]
[1780544232473,77.69,64166.41,0.0,-0.99044,1e-05,1.27142]
[1780544233480,77.69,64170.23,0.0,-0.99042,1e-05,1.27386]
[1780544235137,77.69,64170.23,0.0,-0.99042,1e-05,1.27386]
[1780544235175,77.69,64171.87,0.0,-0.99041,1e-05,1.27502]
[1780544235536,77.69,64177.02,0.0,-0.99038,1e-05,1.27912]
[1780544237241,77.69,64177.02,0.0,-0.99038,1e-05,1.27912]
[1780544237282,77.68,64187.59,0.0,-0.99031,1e-05,1.28739]
[1780544238518,77.68,64188.38,0.0,-0.9903,1e-05,1.28792]
[1780544239365,77.68,64188.38,0.0,-0.9903,1e-05,1.28792]
[1780544239533,77.68,64195.7,0.0,-0.99025,1e-05,1.29369]
[1780544241545,77.68,64197.45,0.0,-0.99024,1e-05,1.29487]
[1780544243312,77.68,64197.45,0.0,-0.99024,1e-05,1.29487]
[1780544242552,77.68,64195.35,0.0,-0.99026,1e-05,1.29306]
[1780544243559,77.68,64190.41,0.0,-0.99029,1e-05,1.28885]
[1780544244567,77.68,64187.08,0.0,-0.99032,1e-05,1.28618]
[1780544245574,77.67,64183.19,0.0,-0.99035,1e-05,1.28285]
[1780544246586,77.67,64186.81,0.0,-0.99032,1e-05,1.28564]
[1780544247594,77.67,64190.56,0.0,-0.9903,1e-05,1.28853]
[1780544249243,77.67,64190.56,0.0,-0.9903,1e-05,1.28853]
[1780544248601,77.67,64198.77,0.0,-0.99024,1e-05,1.29501]
[1780544249608,77.67,64197.59,0.0,-0.99025,1e-05,1.29393]
[1780544250615,77.67,64195.2,0.0,-0.99027,1e-05,1.29189]
[1780544251623,77.65,64201.64,0.0,-0.99025,1e-05,1.29447]
[1780544252629,77.65,64203.41,0.0,-0.99024,1e-05,1.29577]
[1780544253636,77.65,64198.8,0.0,-0.99027,1e-05,1.29193]
[1780544254643,77.65,64193.52,0.0,-0.9903,1e-05,1.28756]
[1780544256657,77.64,64199.07,0.0,-0.99028,1e-05,1.29072]
[1780544257664,77.62,64206.69,0.0,-0.99024,1e-05,1.2956]
[1780544258671,77.61,64208.47,0.0,-0.99024,1e-05,1.29569]
[1780544259678,77.59,64212.7,0.0,-0.99022,1e-05,1.29775]
[1780544261242,77.59,64212.7,0.0,-0.99022,1e-05,1.29775]
[1780544261339,77.58,64221.77,0.0,-0.99017,1e-05,1.30369]
[1780544261692,77.56,64223.72,0.0,-0.99017,1e-05,1.30376]
[1780544263706,77.53,64227.55,0.0,-0.99017,1e-05,1.30386]
[1780544264716,77.51,64234.33,0.0,-0.99014,1e-05,1.30785]
[1780544265723,77.5,64234.41,0.0,-0.99015,1e-05,1.30632]
[1780544266730,77.48,64236.46,0.0,-0.99015,1e-05,1.30642]
[1780544268746,77.46,64238.5,0.0,-0.99015,1e-05,1.30635]
[1780544269753,77.46,64241.22,0.0,-0.99013,1e-05,1.3084]
[1780544270760,77.46,64263.31,0.0,-0.98998,1e-05,1.32646]
[1780544271768,77.44,64267.31,0.0,-0.98997,1e-05,1.32764]
[1780544272774,77.44,64255.29,0.0,-0.99006,1e-05,1.31758]
[1780544273426,77.44,64255.29,0.0,-0.99006,1e-05,1.31758]
[1780544273781,77.43,64246.16,0.0,-0.99012,1e-05,1.30995]
[1780544274788,77.43,64239.02,0.0,-0.99017,1e-05,1.30398]
[1780544275795,77.43,64238.6,0.0,-0.99018,1e-05,1.30348]
[1780544276804,77.43,64230.37,0.0,-0.99023,1e-05,1.29667]
[1780544277400,77.43,64230.37,0.0,-0.99023,1e-05,1.29667]
[1780544277809,77.43,64228.36,0.0,-0.99025,1e-05,1.2949]
[1780544282846,77.38,64228.96,0.0,-0.99028,1e-05,1.29097]
[1780544283855,77.37,64231.24,0.0,-0.99028,1e-05,1.29148]
[1780544284862,77.35,64243.21,0.0,-0.99021,1e-05,1.29982]
[1780544285514,77.35,64243.21,0.0,-0.99021,1e-05,1.29982]
[1780544285741,77.35,64243.21,0.0,-0.99021,1e-05,1.29982]
[1780544285869,77.34,64256.85,0.0,-0.99013,1e-05,1.30942]
[1780544286876,77.32,64261.07,0.0,-0.99011,1e-05,1.31121]
[1780544287883,77.3,64258.3,0.0,-0.99015,1e-05,1.30727]
[1780544289496,77.28,64259.78,0.0,-0.99015,1e-05,1.30687]
[1780544289897,77.27,64261.05,0.0,-0.99015,1e-05,1.30631]
[1780544291911,77.23,64256.59,0.0,-0.99021,1e-05,1.29957]
[1780544293925,77.2,64264.99,0.0,-0.99018,1e-05,1.30348]
[1780544294932,77.19,64265.36,0.0,-0.99019,1e-05,1.30226]
[1780544295940,77.17,64269.52,0.0,-0.99017,1e-05,1.30413]
[1780544296475,77.17,64269.52,0.0,-0.99017,1e-05,1.30413]
[1780544296946,77.15,64276.88,0.0,-0.99014,1e-05,1.30857]
[1780544297953,77.15,64278.9,0.0,-0.99013,1e-05,1.31006]
[1780544299499,77.14,64277.49,0.0,-0.99015,1e-05,1.30726]
[1780544299967,77.12,64280.26,0.0,-0.99014,1e-05,1.30791]
[1780544300974,77.1,64291.43,0.0,-0.99008,1e-05,1.31543]
[1780544301503,77.1,64291.43,0.0,-0.99008,1e-05,1.31543]
[1780544301749,77.1,64291.43,0.0,-0.99008,1e-05,1.31543]
[1780544301981,77.08,64289.18,0.0,-0.99011,1e-05,1.31183]
[1780544303080,77.08,64289.18,0.0,-0.99011,1e-05,1.31183]
[1780544303389,77.08,64289.18,0.0,-0.99011,1e-05,1.31183]
[1780544303996,77.06,64276.56,0.0,-0.99021,1e-05,1.2997]
[1780544304898,77.06,64276.56,0.0,-0.99021,1e-05,1.2997]
[1780544305010,77.05,64287.8,0.0,-0.99015,1e-05,1.30739]
[1780544305497,77.05,64287.8,0.0,-0.99015,1e-05,1.30739]
[1780544305736,77.05,64287.8,0.0,-0.99015,1e-05,1.30739]
[1780544306010,77.03,64290.7,0.0,-0.99014,1e-05,1.30815]
[1780544307017,77.03,64288.71,0.0,-0.99016,1e-05,1.30637]
[1780544308027,77.01,64285.66,0.0,-0.99019,1e-05,1.3023]
[1780544309034,77.0,64333.36,0.0,-0.98988,1e-05,1.34006]
[1780544310042,76.97,64287.11,0.0,-0.99021,1e-05,1.29984]
[1780544311049,76.97,64281.68,0.0,-0.99026,1e-05,1.29393]
[1780544312056,76.97,64275.87,0.0,-0.9903,1e-05,1.28909]
[1780544313063,76.96,64273.34,0.0,-0.99033,1e-05,1.2858]
[1780544313494,76.96,64273.34,0.0,-0.99033,1e-05,1.2858]
[1780544314071,76.96,64266.73,0.0,-0.99038,1e-05,1.28036]
[1780544315077,76.96,64268.55,0.0,-0.99037,1e-05,1.28171]
[1780544316084,76.95,64265.96,0.0,-0.99038,1e-05,1.27952]
[1780544317091,76.95,64263.24,0.0,-0.9904,1e-05,1.27722]
[1780544319941,76.93,64262.98,0.0,-0.99042,1e-05,1.27499]
[1780544320015,76.93,64262.98,0.0,-0.99042,1e-05,1.27499]
[1780544320112,76.93,64251.35,0.0,-0.9905,1e-05,1.2656]
[1780544321119,76.93,64245.55,0.0,-0.99054,1e-05,1.2609]
[1780544322126,76.93,64244.39,0.0,-0.99055,1e-05,1.25991]
[1780544323133,76.93,64245.28,0.0,-0.99054,1e-05,1.26054]
[1780544323501,76.93,64245.28,0.0,-0.99054,1e-05,1.26054]
[1780544324140,76.93,64244.5,0.0,-0.99055,1e-05,1.25985]
[1780544327162,76.92,64243.07,0.0,-0.99056,1e-05,1.25849]
[1780544328169,76.92,64244.62,0.0,-0.99055,1e-05,1.25965]
[1780544329176,76.92,64243.34,0.0,-0.99056,1e-05,1.25856]
[1780544330183,76.92,64247.18,0.0,-0.99054,1e-05,1.26154]
[1780544331190,76.92,64255.02,0.0,-0.99048,1e-05,1.2677]
[1780544332197,76.92,64256.81,0.0,-0.99047,1e-05,1.26905]
[1780544333204,76.92,64257.71,0.0,-0.99047,1e-05,1.26967]
[1780544334211,76.92,64264.27,0.0,-0.99042,1e-05,1.27483]
[1780544335218,76.91,64265.74,0.0,-0.99042,1e-05,1.27501]
[1780544336225,76.9,64262.68,0.0,-0.99045,1e-05,1.27156]
[1780544339249,76.88,64261.73,0.0,-0.99047,1e-05,1.26967]
[1780544340882,76.88,64262.13,0.0,-0.99047,1e-05,1.2699]
[1780544341262,76.88,64263.38,0.0,-0.99046,1e-05,1.27081]
[1780544341503,76.88,64263.38,0.0,-0.99046,1e-05,1.27081]
[1780544342269,76.88,64279.51,0.0,-0.99035,1e-05,1.28366]
[1780544343276,76.87,64283.34,0.0,-0.99034,1e-05,1.28558]
[1780544344283,76.87,64282.52,0.0,-0.99034,1e-05,1.2848]
[1780544345290,76.86,64283.95,0.0,-0.99034,1e-05,1.28477]
[1780544346297,76.85,64286.93,0.0,-0.99032,1e-05,1.28706]
[1780544347304,76.84,64293.41,0.0,-0.99029,1e-05,1.29108]
[1780544348311,76.83,64297.35,0.0,-0.99027,1e-05,1.29299]
[1780544349270,76.83,64297.35,0.0,-0.99027,1e-05,1.29299]
[1780544349319,76.83,64301.7,0.0,-0.99025,1e-05,1.29638]
[1780544351333,76.82,64308.09,0.0,-0.9902,1e-05,1.30131]
[1780544353292,76.82,64307.8,0.0,-0.99021,1e-05,1.30092]
[1780544353347,76.82,64308.93,0.0,-0.9902,1e-05,1.30169]
[1780544356368,76.82,64307.21,0.0,-0.99022,1e-05,1.29985]
[1780544357375,76.81,64300.65,0.0,-0.99026,1e-05,1.29436]
[1780544357494,76.81,64300.65,0.0,-0.99026,1e-05,1.29436]
[1780544358382,76.81,64293.19,0.0,-0.99031,1e-05,1.28818]
[1780544359389,76.81,64337.22,0.0,-0.99001,1e-05,1.32408]
[1780544359510,76.81,64337.22,0.0,-0.99001,1e-05,1.32408]
[1780544360396,76.79,64334.44,0.0,-0.99005,1e-05,1.31994]
[1780544361403,76.77,64337.56,0.0,-0.99004,1e-05,1.32077]
[1780544362410,76.76,64343.03,0.0,-0.99002,1e-05,1.32355]
[1780544363420,76.74,64344.84,0.0,-0.99002,1e-05,1.32329]
[1780544363529,76.74,64344.84,0.0,-0.99002,1e-05,1.32329]
[1780544363736,76.74,64344.84,0.0,-0.99002,1e-05,1.32329]
[1780544364425,76.72,64348.76,0.0,-0.99001,1e-05,1.32481]
[1780544367448,76.67,64345.71,0.0,-0.99007,1e-05,1.31722]
[1780544369463,76.63,64347.86,0.0,-0.99008,1e-05,1.31598]
[1780544372483,76.62,64345.04,0.0,-0.99013,1e-05,1.31052]
[1780544375511,76.61,64344.55,0.0,-0.99014,1e-05,1.30985]
[1780544375740,76.61,64344.55,0.0,-0.99014,1e-05,1.30985]
[1780544375817,76.61,64336.41,0.0,-0.99019,1e-05,1.30293]
[1780544376511,76.61,64334.35,0.0,-0.99021,1e-05,1.30125]
[1780544377519,76.61,64336.08,0.0,-0.9902,1e-05,1.30255]
[1780544378525,76.61,64337.12,0.0,-0.99019,1e-05,1.30328]
[1780544380539,76.61,64335.62,0.0,-0.9902,1e-05,1.30183]
[1780544381546,76.6,64337.07,0.0,-0.99019,1e-05,1.3029]
[1780544382553,76.6,64340.01,0.0,-0.99017,1e-05,1.3052]
[1780544383495,76.6,64340.01,0.0,-0.99017,1e-05,1.3052]
[1780544383560,76.6,64341.94,0.0,-0.99016,1e-05,1.30667]
[1780544385263,76.6,64341.94,0.0,-0.99016,1e-05,1.30667]
[1780544385354,76.6,64343.14,0.0,-0.99015,1e-05,1.30754]
[1780544385575,76.6,64350.37,0.0,-0.9901,1e-05,1.31349]
[1780544386583,76.6,64349.0,0.0,-0.99012,1e-05,1.31224]
[1780544387589,76.6,64353.98,0.0,-0.99008,1e-05,1.3161]
[1780544389603,76.59,64352.79,0.0,-0.99009,1e-05,1.31486]
[1780544390610,76.59,64355.21,0.0,-0.99008,1e-05,1.31673]
[1780544391503,76.59,64355.21,0.0,-0.99008,1e-05,1.31673]
[1780544391527,76.59,64355.21,0.0,-0.99008,1e-05,1.31673]
[1780544391621,76.59,64369.06,0.0,-0.98998,1e-05,1.32807]
[1780544392628,76.58,64380.67,0.0,-0.98991,1e-05,1.33628]
[1780544393673,76.58,64380.67,0.0,-0.98991,1e-05,1.33628]
[1780544393693,76.56,64384.87,0.0,-0.9899,1e-05,1.33819]
[1780544394598,76.56,64384.87,0.0,-0.9899,1e-05,1.33819]
[1780544394643,76.54,64389.26,0.0,-0.98988,1e-05,1.34023]
[1780544395650,76.53,64395.28,0.0,-0.98985,1e-05,1.34362]
[1780544396657,76.51,64397.48,0.0,-0.98985,1e-05,1.34375]
[1780544397666,76.51,64400.5,0.0,-0.98983,1e-05,1.34612]
[1780544399501,76.5,64403.36,0.0,-0.98981,1e-05,1.34835]
[1780544399678,76.5,64404.77,0.0,-0.9898,1e-05,1.34936]
[1780544400685,76.5,64406.55,0.0,-0.98979,1e-05,1.35068]
[1780544401694,76.5,64411.34,0.0,-0.98976,1e-05,1.35454]
[1780544403057,76.5,64411.34,0.0,-0.98976,1e-05,1.35454]
[1780544403066,76.5,64415.67,0.0,-0.98973,1e-05,1.35801]
[1780544403707,76.48,64427.05,0.0,-0.98967,1e-05,1.36573]
[1780544538744,75.9,64271.48,0.0,-0.9912,1e-05,1.18348]
[1780544539768,75.91,64283.2,0.0,-0.99112,1e-05,1.19332]
[1780544540763,75.92,64304.38,0.0,-0.99098,1e-05,1.21039]
[1780544541770,75.92,64300.76,0.0,-0.991,1e-05,1.20762]
[1780544543653,75.92,64300.76,0.0,-0.991,1e-05,1.20762]
[1780544543742,75.92,64294.82,0.0,-0.99104,1e-05,1.20311]
[1780544548820,75.92,64293.51,0.0,-0.99104,1e-05,1.20237]
[1780544551740,75.93,64294.02,0.0,-0.99104,1e-05,1.20281]
[1780544550834,75.93,64287.83,0.0,-0.99108,1e-05,1.19809]
[1780544551841,75.93,64284.42,0.0,-0.99111,1e-05,1.19478]
[1780544552848,75.94,64283.31,0.0,-0.99111,1e-05,1.19459]
[1780544554863,75.95,64278.92,0.0,-0.99112,1e-05,1.19253]
[1780544556220,75.95,64278.92,0.0,-0.99112,1e-05,1.19253]
[1780544556240,75.96,64278.45,0.0,-0.99113,1e-05,1.19232]
[1780544557037,75.96,64274.49,0.0,-0.99115,1e-05,1.18928]
[1780544558891,75.96,64277.4,0.0,-0.99113,1e-05,1.19166]
[1780544559898,75.96,64271.55,0.0,-0.99117,1e-05,1.18725]
[1780544560905,75.96,64269.48,0.0,-0.99118,1e-05,1.18575]
[1780544562919,75.96,64271.01,0.0,-0.99117,1e-05,1.18708]
[1780544565940,75.96,64267.98,0.0,-0.99119,1e-05,1.18501]
[1780544569901,75.97,64267.34,0.0,-0.99119,1e-05,1.18477]
[1780544569968,75.97,64261.33,0.0,-0.99122,1e-05,1.18027]
[1780544570975,75.97,64259.55,0.0,-0.99124,1e-05,1.17901]
[1780544571982,75.97,64257.84,0.0,-0.99125,1e-05,1.1778]
[1780544575017,75.97,64264.05,0.0,-0.9912,1e-05,1.18282]
[1780544576022,75.97,64270.46,0.0,-0.99116,1e-05,1.18781]
[1780544577741,75.97,64270.46,0.0,-0.99116,1e-05,1.18781]
[1780544577024,75.97,64267.52,0.0,-0.99118,1e-05,1.18565]
[1780544578032,75.98,64266.95,0.0,-0.99118,1e-05,1.18598]
[1780544579038,75.98,64312.63,0.0,-0.99088,1e-05,1.2214]
[1780544580045,75.99,64267.44,0.0,-0.99117,1e-05,1.18652]
[1780544581052,75.99,64279.44,0.0,-0.99109,1e-05,1.19592]
[1780544582059,75.99,64289.26,0.0,-0.99103,1e-05,1.20358]
[1780544583073,75.99,64289.94,0.0,-0.99103,1e-05,1.20417]
[1780544584142,75.99,64289.94,0.0,-0.99103,1e-05,1.20417]
[1780544584252,75.99,64292.17,0.0,-0.99101,1e-05,1.20595]
[1780544585090,75.99,64299.95,0.0,-0.99096,1e-05,1.21204]
[1780544587108,76.0,64311.12,0.0,-0.99088,1e-05,1.22157]
[1780544588113,76.0,64311.12,0.0,-0.99088,1e-05,1.22157]
[1780544588115,76.0,64317.62,0.0,-0.99084,1e-05,1.22695]
[1780544589122,76.0,64308.81,0.0,-0.99089,1e-05,1.22022]
[1780544590237,76.0,64308.81,0.0,-0.99089,1e-05,1.22022]
[1780544590338,76.01,64296.39,0.0,-0.99097,1e-05,1.21084]
[1780544592143,76.01,64305.14,0.0,-0.99091,1e-05,1.21769]
[1780544593180,76.01,64313.12,0.0,-0.99086,1e-05,1.22397]
[1780544594169,76.01,64337.21,0.0,-0.9907,1e-05,1.24322]
[1780544595712,76.01,64337.21,0.0,-0.9907,1e-05,1.24322]
[1780544595740,76.01,64339.76,0.0,-0.99068,1e-05,1.24536]
[1780544599734,76.01,64337.58,0.0,-0.9907,1e-05,1.24358]
[1780544599760,76.01,64334.35,0.0,-0.99072,1e-05,1.24098]
[1780544601739,76.01,64335.1,0.0,-0.99071,1e-05,1.24157]
[1780544602224,76.01,64322.78,0.0,-0.9908,1e-05,1.2318]
[1780544603231,76.01,64318.79,0.0,-0.99082,1e-05,1.2285]
[1780544604238,76.01,64314.81,0.0,-0.99085,1e-05,1.22546]
[1780544605245,76.01,64312.87,0.0,-0.99086,1e-05,1.22394]
[1780544606251,76.01,64313.06,0.0,-0.99086,1e-05,1.22435]
[1780544609736,76.01,64312.96,0.0,-0.99086,1e-05,1.22442]
[1780544609276,76.02,64307.11,0.0,-0.99089,1e-05,1.22011]
[1780544610283,76.02,64301.07,0.0,-0.99093,1e-05,1.2154]
[1780544611770,76.02,64301.07,0.0,-0.99093,1e-05,1.2154]
[1780544611815,76.02,64296.08,0.0,-0.99097,1e-05,1.21073]
[1780544612296,76.03,64288.81,0.0,-0.99101,1e-05,1.20548]
[1780544613305,76.03,64284.2,0.0,-0.99104,1e-05,1.20191]
[1780544614312,76.03,64281.48,0.0,-0.99106,1e-05,1.19992]
[1780544617340,76.03,64285.91,0.0,-0.99103,1e-05,1.20351]
[1780544618347,76.03,64285.74,0.0,-0.99103,1e-05,1.20343]
[1780544620361,76.03,64288.36,0.0,-0.99101,1e-05,1.20556]
[1780544621368,76.03,64291.84,0.0,-0.99099,1e-05,1.2083]
[1780544622375,76.03,64289.02,0.0,-0.99101,1e-05,1.20616]
[1780544624389,76.03,64293.31,0.0,-0.99098,1e-05,1.20958]
[1780544625396,76.03,64300.42,0.0,-0.99093,1e-05,1.21515]
[1780544626403,76.04,64294.71,0.0,-0.99097,1e-05,1.21101]
[1780544627410,76.04,64292.41,0.0,-0.99098,1e-05,1.20959]
[1780544629739,76.04,64293.42,0.0,-0.99097,1e-05,1.21042]
[1780544629761,76.04,64355.04,0.0,-0.99057,1e-05,1.25908]
[1780544630431,76.04,64313.06,0.0,-0.99085,1e-05,1.22534]
[1780544631438,76.04,64313.7,0.0,-0.99084,1e-05,1.22599]
[1780544632445,76.04,64333.29,0.0,-0.99071,1e-05,1.24157]
[1780544633632,76.04,64333.29,0.0,-0.99071,1e-05,1.24157]
[1780544633721,76.04,64345.22,0.0,-0.99063,1e-05,1.25092]
[1780544634459,76.04,64347.42,0.0,-0.99062,1e-05,1.25237]
[1780544635466,76.03,64357.16,0.0,-0.99056,1e-05,1.25983]
[1780544636861,76.03,64357.16,0.0,-0.99056,1e-05,1.25983]
[1780544636473,76.03,64359.04,0.0,-0.99055,1e-05,1.26088]
[1780544637480,76.02,64356.45,0.0,-0.99057,1e-05,1.25833]
[1780544639494,76.02,64353.83,0.0,-0.99059,1e-05,1.25576]
[1780544641508,76.02,64344.7,0.0,-0.99066,1e-05,1.2484]
[1780544642526,76.02,64336.12,0.0,-0.99071,1e-05,1.24155]
[1780544643018,76.02,64336.12,0.0,-0.99071,1e-05,1.24155]
[1780544643529,76.02,64324.8,0.0,-0.99079,1e-05,1.23259]
[1780544644536,76.02,64323.65,0.0,-0.9908,1e-05,1.23169]
[1780544647558,76.02,64314.08,0.0,-0.99086,1e-05,1.22418]
[1780544648565,76.02,64313.23,0.0,-0.99086,1e-05,1.22353]
[1780544649572,76.02,64316.59,0.0,-0.99084,1e-05,1.22618]
[1780544650579,76.02,64318.68,0.0,-0.99083,1e-05,1.22784]
[1780544651586,76.02,64320.79,0.0,-0.99081,1e-05,1.22951]
[1780544655614,76.02,64315.73,0.0,-0.99085,1e-05,1.22556]
[1780544656621,76.02,64338.27,0.0,-0.9907,1e-05,1.24336]
[1780544657628,76.02,64344.28,0.0,-0.99066,1e-05,1.24813]
[1780544658736,76.02,64344.28,0.0,-0.99066,1e-05,1.24813]
[1780544658801,76.01,64347.71,0.0,-0.99064,1e-05,1.25061]
[1780544662747,76.01,64342.63,0.0,-0.99067,1e-05,1.24648]
[1780544662791,76.01,64342.21,0.0,-0.99068,1e-05,1.24612]
[1780544664743,76.01,64342.1,0.0,-0.99068,1e-05,1.24601]
[1780544664813,76.01,64340.39,0.0,-0.99069,1e-05,1.24463]
[1780544667698,76.01,64343.96,0.0,-0.99066,1e-05,1.24741]
[1780544668705,76.01,64349.46,0.0,-0.99063,1e-05,1.25177]
[1780544669716,76.01,64360.23,0.0,-0.99056,1e-05,1.26036]
[1780544670738,76.01,64360.23,0.0,-0.99056,1e-05,1.26036]
[1780544670827,76.01,64365.86,0.0,-0.99052,1e-05,1.26484]
[1780544671730,76.01,64362.29,0.0,-0.99055,1e-05,1.26057]
[1780544672760,76.01,64356.3,0.0,-0.99059,1e-05,1.25572]
[1780544673748,76.01,64293.81,0.0,-0.991,1e-05,1.20646]
[1780544673987,76.01,64293.81,0.0,-0.991,1e-05,1.20646]
[1780544674754,76.01,64286.24,0.0,-0.99105,1e-05,1.20061]
[1780544675761,76.01,64295.19,0.0,-0.99099,1e-05,1.20758]
[1780544676588,76.01,64295.19,0.0,-0.99099,1e-05,1.20758]
[1780544676769,76.01,64299.77,0.0,-0.99096,1e-05,1.21124]
[1780544678783,76.01,64352.34,0.0,-0.99062,1e-05,1.25274]
[1780544679790,76.01,64348.98,0.0,-0.99064,1e-05,1.25003]
[1780544681256,76.01,64348.9,0.0,-0.99064,1e-05,1.24994]
[1780544681804,76.01,64302.26,0.0,-0.99095,1e-05,1.21317]
[1780544682811,76.01,64305.74,0.0,-0.99093,1e-05,1.21592]
[1780544683818,76.01,64301.43,0.0,-0.99095,1e-05,1.2126]
[1780544685832,76.01,64296.78,0.0,-0.99098,1e-05,1.20907]
[1780544687846,76.01,64293.45,0.0,-0.991,1e-05,1.20658]
[1780544688853,76.01,64289.93,0.0,-0.99103,1e-05,1.2039]
[1780544689860,76.02,64294.27,0.0,-0.991,1e-05,1.20732]
[1780544690867,76.02,64290.64,0.0,-0.99102,1e-05,1.20456]
[1780544691874,76.02,64285.59,0.0,-0.99105,1e-05,1.20071]
[1780544692610,76.02,64285.59,0.0,-0.99105,1e-05,1.20071]
[1780544692883,76.02,64268.1,0.0,-0.99116,1e-05,1.18732]
[1780544693106,76.02,64268.1,0.0,-0.99116,1e-05,1.18732]
[1780544693888,76.02,64257.87,0.0,-0.99123,1e-05,1.1796]
[1780544694896,76.02,64264.28,0.0,-0.99119,1e-05,1.18459]
[1780544695903,76.02,64269.96,0.0,-0.99115,1e-05,1.18902]
[1780544696910,76.02,64269.06,0.0,-0.99115,1e-05,1.18841]
[1780544699931,76.02,64270.21,0.0,-0.99114,1e-05,1.18953]
[1780544703959,76.03,64271.76,0.0,-0.99113,1e-05,1.19103]
[1780544704018,76.03,64271.76,0.0,-0.99113,1e-05,1.19103]
[1780544704235,76.03,64271.76,0.0,-0.99113,1e-05,1.19103]
[1780544705498,76.03,64271.76,0.0,-0.99113,1e-05,1.19103]
[1780544705672,76.03,64271.76,0.0,-0.99113,1e-05,1.19103]
[1780544705798,76.03,64271.71,0.0,-0.99113,1e-05,1.19106]
[1780544705989,76.03,64293.8,0.0,-0.99099,1e-05,1.20818]
[1780544706984,76.03,64299.96,0.0,-0.99095,1e-05,1.21301]
[1780544707991,76.03,64297.59,0.0,-0.99096,1e-05,1.2112]
[1780544708998,76.03,64316.68,0.0,-0.99084,1e-05,1.22615]
[1780544710009,76.03,64323.91,0.0,-0.99079,1e-05,1.23185]
[1780544711017,76.03,64315.42,0.0,-0.99085,1e-05,1.22517]
[1780544712378,76.03,64315.42,0.0,-0.99085,1e-05,1.22517]
[1780544712434,76.03,64302.7,0.0,-0.99093,1e-05,1.21524]
[1780544713030,76.03,64301.09,0.0,-0.99094,1e-05,1.21402]
[1780544715050,76.03,64295.14,0.0,-0.99098,1e-05,1.20946]
[1780544716057,76.03,64281.66,0.0,-0.99106,1e-05,1.19907]
[1780544717064,76.03,64287.17,0.0,-0.99103,1e-05,1.20339]
[1780544718660,76.03,64287.17,0.0,-0.99103,1e-05,1.20339]
[1780544718892,76.03,64287.17,0.0,-0.99103,1e-05,1.20339]
[1780544718960,76.03,64292.62,0.0,-0.99099,1e-05,1.2077]
[1780544720085,76.03,64291.16,0.0,-0.991,1e-05,1.20662]
[1780544721092,76.03,64288.22,0.0,-0.99102,1e-05,1.20438]
[1780544722632,76.03,64288.22,0.0,-0.99102,1e-05,1.20438]
[1780544722736,76.03,64288.22,0.0,-0.99102,1e-05,1.20438]
[1780544722807,76.04,64289.92,0.0,-0.99101,1e-05,1.2058]
[1780544723106,76.04,64292.06,0.0,-0.991,1e-05,1.20746]
[1780544724110,76.04,64292.06,0.0,-0.991,1e-05,1.20746]
[1780544724234,76.04,64292.06,0.0,-0.991,1e-05,1.20746]
[1780544724297,76.04,64290.73,0.0,-0.991,1e-05,1.20647]
[1780544725762,76.04,64290.73,0.0,-0.991,1e-05,1.20647]
[1780544725763,76.04,64290.73,0.0,-0.991,1e-05,1.20647]
[1780544725841,76.04,64294.46,0.0,-0.99098,1e-05,1.20945]
[1780544725996,76.04,64294.46,0.0,-0.99098,1e-05,1.20945]
[1780544726135,76.04,64297.38,0.0,-0.99096,1e-05,1.21172]
[1780544727141,76.04,64300.32,0.0,-0.99094,1e-05,1.21404]
[1780544728148,76.04,64302.3,0.0,-0.99093,1e-05,1.21561]
[1780544729155,76.04,64355.77,0.0,-0.99057,1e-05,1.2579]
[1780544730162,76.03,64311.69,0.0,-0.99087,1e-05,1.22255]
[1780544731173,76.03,64321.81,0.0,-0.99081,1e-05,1.2292]
[1780544732176,76.03,64326.16,0.0,-0.99078,1e-05,1.23263]
[1780544733183,76.03,64319.28,0.0,-0.99083,1e-05,1.22722]
[1780544734190,76.03,64318.16,0.0,-0.99084,1e-05,1.22635]
[1780544735197,76.03,64321.92,0.0,-0.99081,1e-05,1.22931]
[1780544736204,76.03,64320.63,0.0,-0.99082,1e-05,1.2283]
[1780544737050,76.03,64320.63,0.0,-0.99082,1e-05,1.2283]
[1780544737236,76.03,64320.63,0.0,-0.99082,1e-05,1.2283]
[1780544737252,76.03,64318.86,0.0,-0.99083,1e-05,1.22692]
[1780544738218,76.03,64317.43,0.0,-0.99084,1e-05,1.22581]
[1780544741318,76.03,64318.23,0.0,-0.99084,1e-05,1.22644]
[1780544741783,76.03,64315.59,0.0,-0.99085,1e-05,1.22441]
[1780544742996,76.03,64315.59,0.0,-0.99085,1e-05,1.22441]
[1780544742246,76.03,64310.32,0.0,-0.99089,1e-05,1.22028]
[1780544744264,76.04,64307.9,0.0,-0.9909,1e-05,1.21843]
[1780544745166,76.04,64307.9,0.0,-0.9909,1e-05,1.21843]
[1780544745235,76.04,64307.9,0.0,-0.9909,1e-05,1.21843]
[1780544745544,76.04,64310.32,0.0,-0.99089,1e-05,1.22035]
[1780544746180,76.04,64310.32,0.0,-0.99089,1e-05,1.22035]
[1780544746236,76.04,64310.32,0.0,-0.99089,1e-05,1.22035]
[1780544746279,76.04,64315.04,0.0,-0.99086,1e-05,1.22406]
[1780544748293,76.04,64312.95,0.0,-0.99087,1e-05,1.22245]
[1780544749299,76.04,64299.18,0.0,-0.99096,1e-05,1.21173]
[1780544750306,76.04,64294.45,0.0,-0.99099,1e-05,1.20809]
[1780544753327,76.04,64292.65,0.0,-0.991,1e-05,1.20682]
[1780544754334,76.04,64283.02,0.0,-0.99106,1e-05,1.19942]
[1780544755342,76.04,64273.63,0.0,-0.99112,1e-05,1.19225]
[1780544756349,76.04,64268.51,0.0,-0.99115,1e-05,1.1884]
[1780544757356,76.04,64269.69,0.0,-0.99114,1e-05,1.18938]
[1780544758363,76.04,64268.21,0.0,-0.99115,1e-05,1.18832]
[1780544759370,76.04,64263.91,0.0,-0.99118,1e-05,1.1851]
[1780544760390,76.04,64260.46,0.0,-0.9912,1e-05,1.18255]
[1780544761394,76.04,64252.28,0.0,-0.99125,1e-05,1.17642]
[1780544762403,76.05,64250.76,0.0,-0.99126,1e-05,1.17536]
[1780544764417,76.05,64255.04,0.0,-0.99123,1e-05,1.17881]
[1780544766430,76.05,64256.59,0.0,-0.99122,1e-05,1.18017]
[1780544769454,76.05,64255.46,0.0,-0.99122,1e-05,1.17957]
[1780544770999,76.05,64255.46,0.0,-0.99122,1e-05,1.17957]
[1780544771066,76.05,64258.37,0.0,-0.99121,1e-05,1.18196]
[1780544771468,76.05,64262.0,0.0,-0.99118,1e-05,1.18473]
[1780544772475,76.06,64265.66,0.0,-0.99116,1e-05,1.18761]
[1780544773529,76.06,64265.66,0.0,-0.99116,1e-05,1.18761]
[1780544773736,76.06,64265.66,0.0,-0.99116,1e-05,1.18761]
[1780544773837,76.06,64268.87,0.0,-0.99114,1e-05,1.19022]
[1780544774489,76.06,64267.66,0.0,-0.99114,1e-05,1.1893]
[1780544776814,76.06,64266.74,0.0,-0.99115,1e-05,1.18866]
[1780544777006,76.06,64266.74,0.0,-0.99115,1e-05,1.18866]
[1780544780320,76.06,64266.92,0.0,-0.99115,1e-05,1.18916]
[1780544780494,76.06,64266.92,0.0,-0.99115,1e-05,1.18916]
[1780544780997,76.06,64266.92,0.0,-0.99115,1e-05,1.18916]
[1780544781547,76.06,64267.91,0.0,-0.99114,1e-05,1.18992]
[1780544781740,76.06,64267.91,0.0,-0.99114,1e-05,1.18992]
[1780544781841,76.06,64261.76,0.0,-0.99118,1e-05,1.18536]
[1780544782545,76.06,64257.65,0.0,-0.9912,1e-05,1.18222]
[1780544783552,76.06,64257.33,0.0,-0.9912,1e-05,1.18206]
[1780544784828,76.06,64257.33,0.0,-0.9912,1e-05,1.18206]
[1780544784992,76.06,64257.33,0.0,-0.9912,1e-05,1.18206]
[1780544785061,76.07,64257.28,0.0,-0.9912,1e-05,1.18219]
[1780544785566,76.07,64262.03,0.0,-0.99117,1e-05,1.18581]
[1780544786573,76.07,64278.24,0.0,-0.99107,1e-05,1.19833]
[1780544787580,76.08,64288.07,0.0,-0.991,1e-05,1.20669]
[1780544788587,76.08,64285.64,0.0,-0.99101,1e-05,1.20486]
[1780544789594,76.08,64283.48,0.0,-0.99103,1e-05,1.2036]
[1780544793361,76.08,64284.02,0.0,-0.99103,1e-05,1.20285]
[1780544793490,76.08,64284.02,0.0,-0.99103,1e-05,1.20285]
[1780544798102,76.08,64284.34,0.0,-0.99103,1e-05,1.20329]
[1780544798235,76.08,64282.93,0.0,-0.99103,1e-05,1.20225]
[1780544798668,76.09,64279.1,0.0,-0.99106,1e-05,1.19939]
[1780544800689,76.09,64270.84,0.0,-0.99111,1e-05,1.19309]
[1780544802016,76.09,64270.84,0.0,-0.99111,1e-05,1.19309]
[1780544801696,76.09,64266.61,0.0,-0.99114,1e-05,1.18997]
[1780544802242,76.09,64266.61,0.0,-0.99114,1e-05,1.18997]
[1780544804717,76.09,64261.2,0.0,-0.99117,1e-05,1.18604]
[1780544805607,76.09,64261.2,0.0,-0.99117,1e-05,1.18604]
[1780544805736,76.09,64261.2,0.0,-0.99117,1e-05,1.18604]
[1780544808746,76.09,64264.03,0.0,-0.99115,1e-05,1.18852]
[1780544809596,76.09,64264.03,0.0,-0.99115,1e-05,1.18852]
[1780544809736,76.09,64264.03,0.0,-0.99115,1e-05,1.18852]
[1780544809752,76.09,64260.78,0.0,-0.99117,1e-05,1.1861]
[1780544810164,76.09,64260.78,0.0,-0.99117,1e-05,1.1861]
[1780544810235,76.09,64260.78,0.0,-0.99117,1e-05,1.1861]
[1780544812307,76.1,64259.48,0.0,-0.99118,1e-05,1.18526]
[1780544812498,76.1,64259.48,0.0,-0.99118,1e-05,1.18526]
[1780544817031,76.1,64259.05,0.0,-0.99118,1e-05,1.18524]
[1780544817236,76.1,64259.05,0.0,-0.99118,1e-05,1.18524]
[1780544820355,76.1,64259.42,0.0,-0.99117,1e-05,1.18582]
[1780544820498,76.1,64259.42,0.0,-0.99117,1e-05,1.18582]
[1780544820830,76.1,64259.57,0.0,-0.99117,1e-05,1.18601]
[1780544822572,76.1,64259.62,0.0,-0.99117,1e-05,1.18613]
[1780544822740,76.1,64259.62,0.0,-0.99117,1e-05,1.18613]
[1780544823852,76.11,64247.9,0.0,-0.99124,1e-05,1.17736]
[1780544824864,76.11,64247.53,0.0,-0.99124,1e-05,1.17717]
[1780544825868,76.11,64243.55,0.0,-0.99127,1e-05,1.17424]
[1780544828889,76.11,64295.93,0.0,-0.99093,1e-05,1.21477]
[1780544829896,76.11,64247.8,0.0,-0.99124,1e-05,1.17805]
[1780544830800,76.11,64247.8,0.0,-0.99124,1e-05,1.17805]
[1780544830992,76.11,64247.8,0.0,-0.99124,1e-05,1.17805]
[1780544831093,76.12,64245.95,0.0,-0.99125,1e-05,1.17674]
[1780544833924,76.12,64249.35,0.0,-0.99122,1e-05,1.1796]
[1780544834197,76.12,64249.35,0.0,-0.99122,1e-05,1.1796]
[1780544834234,76.12,64249.35,0.0,-0.99122,1e-05,1.1796]
[1780544836908,76.12,64249.85,0.0,-0.99122,1e-05,1.18016]
[1780544836994,76.12,64249.85,0.0,-0.99122,1e-05,1.18016]
[1780544837072,76.12,64250.25,0.0,-0.99121,1e-05,1.18055]
[1780544837955,76.12,64253.77,0.0,-0.99119,1e-05,1.18332]
[1780544838962,76.12,64258.64,0.0,-0.99116,1e-05,1.18712]
[1780544839479,76.12,64258.64,0.0,-0.99116,1e-05,1.18712]
[1780544839494,76.12,64258.64,0.0,-0.99116,1e-05,1.18712]
[1780544840976,76.13,64255.02,0.0,-0.99118,1e-05,1.18451]
[1780544841358,76.13,64255.02,0.0,-0.99118,1e-05,1.18451]
[1780544841504,76.13,64255.02,0.0,-0.99118,1e-05,1.18451]
[1780544841983,76.13,64250.01,0.0,-0.99121,1e-05,1.18077]
[1780544845590,76.13,64249.07,0.0,-0.99122,1e-05,1.18031]
[1780544845740,76.13,64249.07,0.0,-0.99122,1e-05,1.18031]
[1780544847018,76.13,64260.1,0.0,-0.99114,1e-05,1.1889]
[1780544848028,76.13,64263.38,0.0,-0.99112,1e-05,1.19149]
[1780544849036,76.14,64256.86,0.0,-0.99116,1e-05,1.18717]
[1780544850041,76.14,64253.78,0.0,-0.99118,1e-05,1.18489]
[1780544850453,76.14,64253.78,0.0,-0.99118,1e-05,1.18489]
[1780544850495,76.14,64253.78,0.0,-0.99118,1e-05,1.18489]
[1780544853280,76.17,64250.22,0.0,-0.99119,1e-05,1.1833]
[1780544853526,76.17,64250.22,0.0,-0.99119,1e-05,1.1833]
[1780544855076,76.18,64254.58,0.0,-0.99115,1e-05,1.18824]
[1780544857200,76.2,64254.19,0.0,-0.99114,1e-05,1.18939]
[1780544857234,76.2,64254.19,0.0,-0.99114,1e-05,1.18939]
[1780544859104,76.22,64249.03,0.0,-0.99116,1e-05,1.18686]
[1780544860117,76.22,64251.94,0.0,-0.99114,1e-05,1.18916]
[1780544860538,76.22,64251.94,0.0,-0.99114,1e-05,1.18916]
[1780544860737,76.22,64251.94,0.0,-0.99114,1e-05,1.18916]
[1780544861120,76.23,64254.25,0.0,-0.99112,1e-05,1.19164]
[1780544864141,76.25,64252.0,0.0,-0.99112,1e-05,1.19191]
[1780544864229,76.25,64252.0,0.0,-0.99112,1e-05,1.19191]
[1780544864237,76.25,64252.0,0.0,-0.99112,1e-05,1.19191]
[1780544864999,76.25,64252.0,0.0,-0.99112,1e-05,1.19191]
[1780544865148,76.26,64253.53,0.0,-0.9911,1e-05,1.19375]
[1780544865241,76.26,64253.53,0.0,-0.9911,1e-05,1.19375]
[1780544868169,76.28,64251.26,0.0,-0.9911,1e-05,1.19386]
[1780544869176,76.28,64245.59,0.0,-0.99113,1e-05,1.19015]
[1780544869544,76.28,64245.59,0.0,-0.99113,1e-05,1.19015]
[1780544869736,76.28,64245.59,0.0,-0.99113,1e-05,1.19015]
[1780544869837,76.29,64245.59,0.0,-0.99112,1e-05,1.19085]
[1780544872024,76.29,64245.63,0.0,-0.99112,1e-05,1.19088]
[1780544872128,76.31,64245.44,0.0,-0.99111,1e-05,1.19209]
[1780544872761,76.31,64245.44,0.0,-0.99111,1e-05,1.19209]
[1780544873216,76.31,64239.17,0.0,-0.99115,1e-05,1.18798]
[1780544874224,76.32,64242.35,0.0,-0.99112,1e-05,1.19114]
[1780544876058,76.32,64242.35,0.0,-0.99112,1e-05,1.19114]
[1780544876147,76.33,64254.7,0.0,-0.99103,1e-05,1.20178]
[1780544876238,76.33,64262.59,0.0,-0.99098,1e-05,1.20786]
[1780544877245,76.34,64263.98,0.0,-0.99097,1e-05,1.20931]
[1780544879259,76.35,64311.76,0.0,-0.99065,1e-05,1.24742]
[1780544880266,76.34,64265.08,0.0,-0.99096,1e-05,1.21053]
[1780544881279,76.35,64259.45,0.0,-0.99099,1e-05,1.20651]
[1780544882283,76.35,64254.68,0.0,-0.99102,1e-05,1.20323]
[1780544884896,76.36,64254.9,0.0,-0.99102,1e-05,1.20385]
[1780544884994,76.36,64254.9,0.0,-0.99102,1e-05,1.20385]
[1780544885095,76.36,64257.61,0.0,-0.99099,1e-05,1.20677]
[1780544885304,76.36,64260.81,0.0,-0.99097,1e-05,1.20924]
[1780544887637,76.37,64260.1,0.0,-0.99097,1e-05,1.20903]
[1780544887736,76.37,64260.1,0.0,-0.99097,1e-05,1.20903]
[1780544887837,76.38,64260.48,0.0,-0.99096,1e-05,1.20998]
[1780544889660,76.38,64260.61,0.0,-0.99096,1e-05,1.21008]
[1780544889735,76.38,64260.61,0.0,-0.99096,1e-05,1.21008]
[1780544890339,76.38,64266.33,0.0,-0.99092,1e-05,1.21512]
[1780544892353,76.39,64259.72,0.0,-0.99096,1e-05,1.21043]
[1780544893360,76.39,64254.83,0.0,-0.99099,1e-05,1.20694]
[1780544894369,76.39,64246.04,0.0,-0.99104,1e-05,1.20053]
[1780544895375,76.4,64240.77,0.0,-0.99107,1e-05,1.19695]
[1780544896382,76.4,64236.08,0.0,-0.9911,1e-05,1.19341]
[1780544897389,76.4,64233.63,0.0,-0.99112,1e-05,1.19159]
[1780544898396,76.4,64228.86,0.0,-0.99115,1e-05,1.18802]
[1780544899403,76.4,64225.65,0.0,-0.99117,1e-05,1.18564]
[1780544902424,76.4,64229.8,0.0,-0.99114,1e-05,1.18901]
[1780544904477,76.41,64232.06,0.0,-0.99112,1e-05,1.19087]
[1780544905468,76.41,64238.15,0.0,-0.99108,1e-05,1.19559]
[1780544906475,76.41,64248.26,0.0,-0.99102,1e-05,1.20341]
[1780544907482,76.41,64251.86,0.0,-0.99099,1e-05,1.20658]
[1780544909496,76.42,64254.41,0.0,-0.99097,1e-05,1.20918]
[1780544911188,76.42,64254.41,0.0,-0.99097,1e-05,1.20918]
[1780544911237,76.42,64253.82,0.0,-0.99097,1e-05,1.209]
[1780544914531,76.43,64258.02,0.0,-0.99094,1e-05,1.2121]
[1780544916337,76.44,64257.92,0.0,-0.99094,1e-05,1.21224]
[1780544916498,76.44,64257.92,0.0,-0.99094,1e-05,1.21224]
[1780544916550,76.44,64254.84,0.0,-0.99096,1e-05,1.21006]
[1780544918485,76.44,64255.21,0.0,-0.99096,1e-05,1.21059]
[1780544918736,76.44,64255.21,0.0,-0.99096,1e-05,1.21059]
[1780544918837,76.44,64250.0,0.0,-0.99099,1e-05,1.20682]
[1780544919572,76.44,64246.94,0.0,-0.99101,1e-05,1.20446]
[1780544920579,76.45,64241.9,0.0,-0.99104,1e-05,1.20092]
[1780544921586,76.45,64236.07,0.0,-0.99107,1e-05,1.19649]
[1780544922593,76.45,64234.75,0.0,-0.99108,1e-05,1.19552]
[1780544923559,76.45,64234.75,0.0,-0.99108,1e-05,1.19552]
[1780544923735,76.45,64234.75,0.0,-0.99108,1e-05,1.19552]
[1780544925614,76.45,64228.14,0.0,-0.99112,1e-05,1.19062]
[1780544928635,76.45,64226.04,0.0,-0.99113,1e-05,1.1892]
[1780544929303,76.45,64226.04,0.0,-0.99113,1e-05,1.1892]
[1780544929310,76.45,64226.04,0.0,-0.99113,1e-05,1.1892]
[1780544929491,76.45,64226.04,0.0,-0.99113,1e-05,1.1892]
[1780544929642,76.45,64224.84,0.0,-0.99114,1e-05,1.18834]
[1780544930649,76.45,64221.73,0.0,-0.99116,1e-05,1.18603]
[1780544932663,76.46,64219.53,0.0,-0.99117,1e-05,1.18449]
[1780544935683,76.46,64217.05,0.0,-0.99119,1e-05,1.18281]
[1780544936909,76.46,64217.05,0.0,-0.99119,1e-05,1.18281]
[1780544936993,76.46,64217.05,0.0,-0.99119,1e-05,1.18281]
[1780544938216,76.46,64216.35,0.0,-0.99119,1e-05,1.18242]
[1780544938234,76.46,64216.35,0.0,-0.99119,1e-05,1.18242]
[1780544938706,76.46,64216.29,0.0,-0.99119,1e-05,1.18245]
[1780544942336,76.46,64218.15,0.0,-0.99118,1e-05,1.18408]
[1780544942502,76.46,64218.15,0.0,-0.99118,1e-05,1.18408]
[1780544942734,76.46,64220.53,0.0,-0.99116,1e-05,1.18597]
[1780544943741,76.46,64223.86,0.0,-0.99114,1e-05,1.18857]
[1780544945755,76.47,64222.46,0.0,-0.99115,1e-05,1.18763]
[1780544948776,76.47,64229.63,0.0,-0.9911,1e-05,1.1933]
[1780544950291,76.47,64229.82,0.0,-0.9911,1e-05,1.1935]
[1780544950497,76.47,64229.82,0.0,-0.9911,1e-05,1.1935]
[1780544950790,76.47,64230.26,0.0,-0.99109,1e-05,1.19389]
[1780544953812,76.47,64228.03,0.0,-0.99111,1e-05,1.19234]
[1780544955115,76.47,64228.03,0.0,-0.99111,1e-05,1.19234]
[1780544955235,76.47,64228.03,0.0,-0.99111,1e-05,1.19234]
[1780544955276,76.47,64230.1,0.0,-0.99109,1e-05,1.19397]
[1780544957937,76.47,64230.73,0.0,-0.99109,1e-05,1.19456]
[1780544957994,76.47,64230.73,0.0,-0.99109,1e-05,1.19456]
[1780544958095,76.47,64230.85,0.0,-0.99109,1e-05,1.19475]
[1780544961870,76.48,64234.61,0.0,-0.99106,1e-05,1.19777]
[1780544962877,76.48,64246.09,0.0,-0.99099,1e-05,1.20669]
[1780544963884,76.48,64246.98,0.0,-0.99098,1e-05,1.2074]
[1780544964821,76.48,64246.98,0.0,-0.99098,1e-05,1.2074]
[1780544964996,76.48,64246.98,0.0,-0.99098,1e-05,1.2074]
[1780544966905,76.48,64249.06,0.0,-0.99097,1e-05,1.20908]
[1780544967912,76.48,64258.69,0.0,-0.99091,1e-05,1.21656]
[1780544968919,76.48,64259.08,0.0,-0.9909,1e-05,1.21687]
[1780544970194,76.48,64259.08,0.0,-0.9909,1e-05,1.21687]
[1780544970440,76.48,64258.68,0.0,-0.99091,1e-05,1.21657]
[1780544970933,76.48,64269.8,0.0,-0.99083,1e-05,1.22524]
[1780544971940,76.48,64272.11,0.0,-0.99083,1e-05,1.22572]
[1780544972947,76.48,64270.01,0.0,-0.99084,1e-05,1.22408]
[1780544975968,76.48,64266.26,0.0,-0.99087,1e-05,1.22115]
[1780544977384,76.48,64268.0,0.0,-0.99085,1e-05,1.2225]
[1780544977499,76.48,64268.0,0.0,-0.99085,1e-05,1.2225]
[1780544978989,76.48,64309.81,0.0,-0.99058,1e-05,1.25542]
[1780544980270,76.48,64309.81,0.0,-0.99058,1e-05,1.25542]
[1780544979996,76.47,64260.01,0.0,-0.99091,1e-05,1.21571]
[1780544981003,76.47,64259.98,0.0,-0.99091,1e-05,1.21582]
[1780544982777,76.47,64261.58,0.0,-0.9909,1e-05,1.21718]
[1780544984026,76.48,64256.2,0.0,-0.99093,1e-05,1.2132]
[1780544985062,76.48,64251.74,0.0,-0.99096,1e-05,1.20991]
[1780544986068,76.48,64242.47,0.0,-0.99102,1e-05,1.20298]
[1780544987093,76.48,64235.02,0.0,-0.99106,1e-05,1.19729]
[1780544988094,76.48,64233.9,0.0,-0.99107,1e-05,1.19648]
[1780544990108,76.48,64236.51,0.0,-0.99105,1e-05,1.19857]
[1780544990764,76.48,64236.51,0.0,-0.99105,1e-05,1.19857]
[1780544990991,76.48,64236.51,0.0,-0.99105,1e-05,1.19857]
[1780544993265,76.48,64236.52,0.0,-0.99105,1e-05,1.19866]
[1780544993305,76.48,64236.79,0.0,-0.99105,1e-05,1.1989]
[1780544993415,76.48,64236.79,0.0,-0.99105,1e-05,1.1989]
[1780544994136,76.48,64245.41,0.0,-0.991,1e-05,1.20557]
[1780544995143,76.48,64258.29,0.0,-0.99091,1e-05,1.21556]
[1780544996150,76.49,64258.18,0.0,-0.99091,1e-05,1.21559]
[1780544997241,76.49,64258.18,0.0,-0.99091,1e-05,1.21559]
[1780544997320,76.49,64255.77,0.0,-0.99093,1e-05,1.21373]
[1780544997497,76.49,64255.77,0.0,-0.99093,1e-05,1.21373]
[1780545001191,76.49,64249.05,0.0,-0.99097,1e-05,1.20859]
[1780545002197,76.49,64237.66,0.0,-0.99104,1e-05,1.19984]
[1780545003204,76.49,64238.79,0.0,-0.99104,1e-05,1.20075]
[1780545004211,76.49,64235.08,0.0,-0.99106,1e-05,1.19794]
[1780545005218,76.49,64227.8,0.0,-0.99111,1e-05,1.19241]
[1780545005736,76.49,64227.8,0.0,-0.99111,1e-05,1.19241]
[1780545005995,76.49,64227.8,0.0,-0.99111,1e-05,1.19241]
[1780545006225,76.49,64227.51,0.0,-0.99111,1e-05,1.19224]
[1780545007232,76.49,64230.82,0.0,-0.99108,1e-05,1.19482]
[1780545008239,76.49,64237.16,0.0,-0.99104,1e-05,1.19972]
[1780545009246,76.49,64244.22,0.0,-0.991,1e-05,1.20519]
[1780545009428,76.49,64244.22,0.0,-0.991,1e-05,1.20519]
[1780545009495,76.49,64244.22,0.0,-0.991,1e-05,1.20519]
[1780545010253,76.49,64247.46,0.0,-0.99098,1e-05,1.20772]
[1780545012269,76.49,64256.37,0.0,-0.99092,1e-05,1.21466]
[1780545013276,76.49,64264.54,0.0,-0.99087,1e-05,1.22111]
[1780545014283,76.49,64269.05,0.0,-0.99084,1e-05,1.22462]
[1780545015290,76.49,64265.73,0.0,-0.99086,1e-05,1.22196]
[1780545016298,76.49,64261.35,0.0,-0.99089,1e-05,1.21852]
[1780545017304,76.49,64266.52,0.0,-0.99085,1e-05,1.22258]
[1780545018215,76.49,64266.52,0.0,-0.99085,1e-05,1.22258]
[1780545018235,76.49,64266.52,0.0,-0.99085,1e-05,1.22258]
[1780545018311,76.49,64269.77,0.0,-0.99083,1e-05,1.22507]
[1780545020325,76.49,64279.58,0.0,-0.99077,1e-05,1.23255]
[1780545021332,76.49,64281.99,0.0,-0.99076,1e-05,1.23442]
[1780545022339,76.49,64279.53,0.0,-0.99077,1e-05,1.23223]
[1780545022601,76.49,64279.53,0.0,-0.99077,1e-05,1.23223]
[1780545022735,76.49,64279.53,0.0,-0.99077,1e-05,1.23223]
[1780545026370,76.48,64281.78,0.0,-0.99077,1e-05,1.23312]
[1780545027374,76.47,64288.14,0.0,-0.99073,1e-05,1.23788]
[1780545028382,76.47,64296.42,0.0,-0.99067,1e-05,1.24408]
[1780545029389,76.46,64342.77,0.0,-0.99037,1e-05,1.28071]
[1780545030396,76.45,64300.05,0.0,-0.99066,1e-05,1.24545]
[1780545031403,76.45,64309.06,0.0,-0.99062,1e-05,1.25082]
[1780545032410,76.44,64317.81,0.0,-0.99056,1e-05,1.25723]
[1780545033424,76.44,64331.34,0.0,-0.99048,1e-05,1.2674]
[1780545034431,76.44,64328.13,0.0,-0.9905,1e-05,1.26482]
[1780545035438,76.42,64325.45,0.0,-0.99053,1e-05,1.26107]
[1780545036445,76.41,64323.36,0.0,-0.99055,1e-05,1.25868]
[1780545037452,76.4,64320.59,0.0,-0.99058,1e-05,1.25579]
[1780545039466,76.39,64325.18,0.0,-0.99056,1e-05,1.25819]
[1780545040473,76.38,64328.71,0.0,-0.99054,1e-05,1.26034]
[1780545041483,76.37,64326.65,0.0,-0.99056,1e-05,1.25798]
[1780545042490,76.37,64323.28,0.0,-0.99059,1e-05,1.25462]
[1780545044505,76.35,64320.21,0.0,-0.99062,1e-05,1.25098]
[1780545045512,76.35,64318.19,0.0,-0.99064,1e-05,1.24883]
[1780545046475,76.35,64318.19,0.0,-0.99064,1e-05,1.24883]
[1780545047001,76.35,64318.19,0.0,-0.99064,1e-05,1.24883]
[1780545049541,76.33,64323.82,0.0,-0.99062,1e-05,1.25137]
[1780545050548,76.32,64321.96,0.0,-0.99063,1e-05,1.24934]
[1780545051555,76.32,64317.25,0.0,-0.99067,1e-05,1.2451]
[1780545052562,76.31,64314.92,0.0,-0.99069,1e-05,1.24282]
[1780545053900,76.31,64314.92,0.0,-0.99069,1e-05,1.24282]
[1780545053991,76.31,64314.92,0.0,-0.99069,1e-05,1.24282]
[1780545054001,76.3,64318.18,0.0,-0.99067,1e-05,1.2446]
[1780545057597,76.29,64320.68,0.0,-0.99067,1e-05,1.24538]
[1780545058605,76.29,64325.18,0.0,-0.99064,1e-05,1.24853]
[1780545060619,76.28,64329.25,0.0,-0.99062,1e-05,1.25082]
[1780545062634,76.26,64335.48,0.0,-0.99059,1e-05,1.25474]
[1780545064647,76.25,64327.1,0.0,-0.99065,1e-05,1.24692]
[1780545065659,76.25,64300.48,0.0,-0.99083,1e-05,1.22549]
[1780545067388,76.25,64300.48,0.0,-0.99083,1e-05,1.22549]
[1780545066666,76.25,64288.62,0.0,-0.99091,1e-05,1.21622]
[1780545067673,76.25,64284.76,0.0,-0.99093,1e-05,1.21323]
[1780545069329,76.25,64284.76,0.0,-0.99093,1e-05,1.21323]
[1780545068680,76.25,64282.49,0.0,-0.99095,1e-05,1.21148]
[1780545069687,76.25,64278.1,0.0,-0.99098,1e-05,1.20809]
[1780545071701,76.25,64283.89,0.0,-0.99094,1e-05,1.21284]
[1780545072708,76.25,64287.38,0.0,-0.99092,1e-05,1.21557]
[1780545077743,76.25,64286.28,0.0,-0.99092,1e-05,1.21476]
[1780545079091,76.25,64286.28,0.0,-0.99092,1e-05,1.21476]
[1780545079235,76.25,64286.28,0.0,-0.99092,1e-05,1.21476]
[1780545079284,76.25,64281.03,0.0,-0.99096,1e-05,1.21072]
[1780545080764,76.25,64277.82,0.0,-0.99098,1e-05,1.20825]
[1780545081457,76.25,64277.82,0.0,-0.99098,1e-05,1.20825]
[1780545081493,76.25,64277.82,0.0,-0.99098,1e-05,1.20825]
[1780545083785,76.25,64270.25,0.0,-0.99102,1e-05,1.20248]
[1780545084794,76.25,64268.23,0.0,-0.99104,1e-05,1.20095]
[1780545085801,76.25,64255.79,0.0,-0.99112,1e-05,1.19144]
[1780545086808,76.25,64255.28,0.0,-0.99112,1e-05,1.1911]
[1780545087815,76.25,64257.48,0.0,-0.9911,1e-05,1.19284]
[1780545088822,76.25,64246.86,0.0,-0.99117,1e-05,1.18478]
[1780545090836,76.26,64244.48,0.0,-0.99119,1e-05,1.18309]
[1780545092391,76.26,64244.48,0.0,-0.99119,1e-05,1.18309]
[1780545092406,76.26,64220.0,0.0,-0.99135,1e-05,1.16344]
[1780545093857,76.26,64218.15,0.0,-0.99136,1e-05,1.16216]
[1780545095023,76.26,64218.15,0.0,-0.99136,1e-05,1.16216]
[1780545098893,76.26,64220.45,0.0,-0.99134,1e-05,1.16441]
[1780545103928,76.27,64219.82,0.0,-0.99134,1e-05,1.16445]
[1780545105942,76.27,64225.58,0.0,-0.9913,1e-05,1.16899]
[1780545106958,76.27,64225.58,0.0,-0.9913,1e-05,1.16899]
[1780545106994,76.27,64225.58,0.0,-0.9913,1e-05,1.16899]
[1780545106999,76.27,64228.47,0.0,-0.99128,1e-05,1.17127]
[1780545107957,76.28,64229.98,0.0,-0.99127,1e-05,1.17251]
[1780545108963,76.28,64227.62,0.0,-0.99129,1e-05,1.17081]
[1780545110977,76.28,64232.77,0.0,-0.99125,1e-05,1.17489]
[1780545112546,76.28,64231.42,0.0,-0.99126,1e-05,1.17396]
[1780545112735,76.28,64231.42,0.0,-0.99126,1e-05,1.17396]
[1780545112991,76.28,64231.19,0.0,-0.99126,1e-05,1.17386]
[1780545115008,76.28,64226.23,0.0,-0.99129,1e-05,1.17029]
[1780545116019,76.28,64222.49,0.0,-0.99131,1e-05,1.16755]
[1780545117029,76.28,64229.4,0.0,-0.99127,1e-05,1.17286]
[1780545118034,76.29,64234.69,0.0,-0.99123,1e-05,1.17696]
[1780545119041,76.29,64235.88,0.0,-0.99123,1e-05,1.17794]
[1780545120187,76.29,64235.88,0.0,-0.99123,1e-05,1.17794]
[1780545120235,76.29,64235.88,0.0,-0.99123,1e-05,1.17794]
[1780545120285,76.29,64223.61,0.0,-0.9913,1e-05,1.16882]
[1780545121055,76.29,64218.17,0.0,-0.99133,1e-05,1.16482]
[1780545122062,76.29,64226.59,0.0,-0.99128,1e-05,1.17116]
[1780545123069,76.29,64231.17,0.0,-0.99125,1e-05,1.17473]
[1780545124076,76.29,64226.14,0.0,-0.99128,1e-05,1.1711]
[1780545125083,76.29,64220.62,0.0,-0.99132,1e-05,1.16694]
[1780545126090,76.29,64224.52,0.0,-0.99129,1e-05,1.16996]
[1780545127097,76.3,64230.65,0.0,-0.99125,1e-05,1.17478]
[1780545128104,76.3,64231.84,0.0,-0.99124,1e-05,1.17576]
[1780545129111,76.3,64274.79,0.0,-0.99097,1e-05,1.20873]
[1780545130118,76.3,64229.33,0.0,-0.99126,1e-05,1.17394]
[1780545132723,76.3,64230.69,0.0,-0.99125,1e-05,1.17538]
[1780545132737,76.3,64230.69,0.0,-0.99125,1e-05,1.17538]
[1780545133139,76.3,64233.51,0.0,-0.99123,1e-05,1.1776]
[1780545137167,76.3,64248.53,0.0,-0.99113,1e-05,1.18927]
[1780545138176,76.31,64252.19,0.0,-0.99111,1e-05,1.19214]
[1780545139185,76.31,64247.01,0.0,-0.99114,1e-05,1.18824]
[1780545140190,76.31,64243.84,0.0,-0.99116,1e-05,1.18594]
[1780545141164,76.31,64243.84,0.0,-0.99116,1e-05,1.18594]
[1780545143890,76.31,64243.78,0.0,-0.99116,1e-05,1.18609]
[1780545143989,76.31,64243.78,0.0,-0.99116,1e-05,1.18609]
[1780545144239,76.31,64243.78,0.0,-0.99116,1e-05,1.18609]
[1780545144339,76.31,64240.1,0.0,-0.99118,1e-05,1.18335]
[1780545146233,76.31,64236.92,0.0,-0.9912,1e-05,1.181]
[1780545147644,76.31,64237.16,0.0,-0.9912,1e-05,1.18133]
[1780545147738,76.31,64237.16,0.0,-0.9912,1e-05,1.18133]
[1780545147968,76.31,64237.16,0.0,-0.9912,1e-05,1.18133]
[1780545147996,76.31,64237.16,0.0,-0.9912,1e-05,1.18133]
[1780545148247,76.31,64237.49,0.0,-0.99119,1e-05,1.18166]
[1780545151268,76.32,64254.15,0.0,-0.9911,1e-05,1.1933]
[1780545152275,76.32,64264.66,0.0,-0.99103,1e-05,1.20142]
[1780545153282,76.32,64265.62,0.0,-0.99102,1e-05,1.20254]
[1780545157311,76.33,64263.54,0.0,-0.99103,1e-05,1.20172]
[1780545160332,76.33,64258.96,0.0,-0.99105,1e-05,1.19861]
[1780545162346,76.34,64253.74,0.0,-0.99108,1e-05,1.19469]
[1780545163353,76.34,64247.52,0.0,-0.99112,1e-05,1.18997]
[1780545164360,76.34,64241.85,0.0,-0.99116,1e-05,1.1857]
[1780545165367,76.34,64240.71,0.0,-0.99117,1e-05,1.1849]
[1780545166192,76.34,64240.71,0.0,-0.99117,1e-05,1.1849]
[1780545166236,76.34,64240.71,0.0,-0.99117,1e-05,1.1849]
[1780545166374,76.34,64241.1,0.0,-0.99116,1e-05,1.18526]
[1780545167381,76.34,64249.4,0.0,-0.99111,1e-05,1.19166]
[1780545168388,76.34,64263.59,0.0,-0.99102,1e-05,1.20262]
[1780545169397,76.34,64270.39,0.0,-0.99097,1e-05,1.2079]
[1780545170404,76.34,64270.01,0.0,-0.99098,1e-05,1.20786]
[1780545171411,76.35,64265.88,0.0,-0.991,1e-05,1.20491]
[1780545173484,76.35,64266.14,0.0,-0.991,1e-05,1.20542]
[1780545173491,76.35,64266.14,0.0,-0.991,1e-05,1.20542]
[1780545173500,76.35,64263.59,0.0,-0.99101,1e-05,1.20374]
[1780545176446,76.35,64265.87,0.0,-0.99099,1e-05,1.20559]
[1780545177453,76.35,64268.16,0.0,-0.99098,1e-05,1.20739]
[1780545178248,76.35,64268.16,0.0,-0.99098,1e-05,1.20739]
[1780545178507,76.35,64268.16,0.0,-0.99098,1e-05,1.20739]
[1780545178460,76.36,64269.04,0.0,-0.99097,1e-05,1.20832]
[1780545178676,76.36,64269.04,0.0,-0.99097,1e-05,1.20832]
[1780545178737,76.36,64269.04,0.0,-0.99097,1e-05,1.20832]
[1780545179466,76.36,64315.78,0.0,-0.99066,1e-05,1.24516]
[1780545180474,76.35,64270.34,0.0,-0.99096,1e-05,1.20918]
[1780545181481,76.35,64269.95,0.0,-0.99097,1e-05,1.2089]
[1780545182152,76.35,64269.95,0.0,-0.99097,1e-05,1.2089]
[1780545182245,76.35,64269.95,0.0,-0.99097,1e-05,1.2089]
[1780545182339,76.35,64269.95,0.0,-0.99097,1e-05,1.2089]
[1780545182505,76.35,64269.95,0.0,-0.99097,1e-05,1.2089]
[1780545182488,76.35,64270.07,0.0,-0.99097,1e-05,1.20902]
[1780545187524,76.36,64271.93,0.0,-0.99095,1e-05,1.21079]
[1780545188153,76.36,64271.93,0.0,-0.99095,1e-05,1.21079]
[1780545188240,76.36,64271.93,0.0,-0.99095,1e-05,1.21079]
[1780545188531,76.36,64273.74,0.0,-0.99094,1e-05,1.21241]
[1780545189538,76.36,64281.93,0.0,-0.99088,1e-05,1.21896]
[1780545190545,76.36,64282.83,0.0,-0.99088,1e-05,1.21973]
[1780545191552,76.36,64284.78,0.0,-0.99086,1e-05,1.22131]
[1780545192300,76.36,64284.78,0.0,-0.99086,1e-05,1.22131]
[1780545192500,76.36,64284.78,0.0,-0.99086,1e-05,1.22131]
[1780545197594,76.37,64283.67,0.0,-0.99087,1e-05,1.22054]
[1780545199003,76.37,64283.67,0.0,-0.99087,1e-05,1.22054]
[1780545199235,76.37,64283.67,0.0,-0.99087,1e-05,1.22054]
[1780545199302,76.37,64282.19,0.0,-0.99088,1e-05,1.21948]
[1780545199608,76.37,64275.71,0.0,-0.99092,1e-05,1.21444]
[1780545201121,76.37,64275.71,0.0,-0.99092,1e-05,1.21444]
[1780545201237,76.37,64275.71,0.0,-0.99092,1e-05,1.21444]
[1780545201325,76.37,64274.96,0.0,-0.99092,1e-05,1.21388]
[1780545201622,76.37,64276.87,0.0,-0.99091,1e-05,1.21537]
[1780545202633,76.37,64268.56,0.0,-0.99097,1e-05,1.20894]
[1780545203636,76.37,64262.73,0.0,-0.991,1e-05,1.20446]
[1780545204643,76.37,64259.9,0.0,-0.99102,1e-05,1.20231]
[1780545207526,76.37,64259.28,0.0,-0.99102,1e-05,1.20187]
[1780545207738,76.37,64260.5,0.0,-0.99102,1e-05,1.20284]
[1780545207903,76.37,64260.5,0.0,-0.99102,1e-05,1.20284]
[1780545207995,76.37,64260.5,0.0,-0.99102,1e-05,1.20284]
[1780545208095,76.37,64261.63,0.0,-0.99101,1e-05,1.20375]
[1780545213706,76.37,64261.34,0.0,-0.99102,1e-05,1.20244]
[1780545214716,76.37,64248.52,0.0,-0.9911,1e-05,1.19264]
[1780545215723,76.37,64252.33,0.0,-0.99108,1e-05,1.19561]
[1780545216730,76.37,64257.72,0.0,-0.99104,1e-05,1.1998]
[1780545217737,76.37,64259.6,0.0,-0.99103,1e-05,1.20129]
[1780545218782,76.37,64259.6,0.0,-0.99103,1e-05,1.20129]
[1780545218989,76.37,64259.6,0.0,-0.99103,1e-05,1.20129]
[1780545219111,76.37,64259.6,0.0,-0.99103,1e-05,1.20129]
[1780545219237,76.37,64259.6,0.0,-0.99103,1e-05,1.20129]
[1780545219335,76.37,64259.38,0.0,-0.99103,1e-05,1.2012]
[1780545220757,76.37,64263.15,0.0,-0.991,1e-05,1.20415]
[1780545225795,76.38,64265.0,0.0,-0.99099,1e-05,1.20575]
[1780545226802,76.38,64263.09,0.0,-0.991,1e-05,1.20431]
[1780545228458,76.38,64263.09,0.0,-0.991,1e-05,1.20431]
[1780545228492,76.38,64263.09,0.0,-0.991,1e-05,1.20431]
[1780545228528,76.38,64265.48,0.0,-0.99099,1e-05,1.20621]
[1780545228816,76.38,64316.74,0.0,-0.99065,1e-05,1.24633]
[1780545229823,76.37,64264.19,0.0,-0.991,1e-05,1.20483]
[1780545231285,76.37,64264.19,0.0,-0.991,1e-05,1.20483]
[1780545231495,76.37,64264.19,0.0,-0.991,1e-05,1.20483]
[1780545231594,76.37,64263.96,0.0,-0.991,1e-05,1.20472]
[1780545236264,76.37,64264.27,0.0,-0.991,1e-05,1.20506]
[1780545236391,76.37,64264.27,0.0,-0.991,1e-05,1.20506]
[1780545236495,76.37,64264.27,0.0,-0.991,1e-05,1.20506]
[1780545236594,76.38,64264.27,0.0,-0.991,1e-05,1.20513]
[1780545241907,76.38,64264.67,0.0,-0.99099,1e-05,1.2056]
[1780545243259,76.38,64264.67,0.0,-0.99099,1e-05,1.2056]
[1780545243461,76.38,64264.67,0.0,-0.99099,1e-05,1.2056]
[1780545243503,76.38,64264.67,0.0,-0.99099,1e-05,1.2056]
[1780545243603,76.38,64265.18,0.0,-0.99099,1e-05,1.20606]
[1780545249271,76.38,64265.12,0.0,-0.99099,1e-05,1.20614]
[1780545249431,76.38,64265.12,0.0,-0.99099,1e-05,1.20614]
[1780545249494,76.38,64265.12,0.0,-0.99099,1e-05,1.20614]
[1780545249521,76.38,64265.59,0.0,-0.99098,1e-05,1.20656]
[1780545250970,76.38,64270.65,0.0,-0.99095,1e-05,1.21051]
[1780545252499,76.38,64270.65,0.0,-0.99095,1e-05,1.21051]
[1780545252522,76.38,64271.34,0.0,-0.99095,1e-05,1.21109]
[1780545252737,76.38,64271.34,0.0,-0.99095,1e-05,1.21109]
[1780545253221,76.38,64271.34,0.0,-0.99095,1e-05,1.21109]
[1780545253246,76.38,64271.34,0.0,-0.99095,1e-05,1.21109]
[1780545253252,76.38,64268.16,0.0,-0.99097,1e-05,1.20865]
[1780545256011,76.38,64259.44,0.0,-0.99102,1e-05,1.20197]
[1780545257360,76.38,64259.44,0.0,-0.99102,1e-05,1.20197]
[1780545257494,76.38,64259.44,0.0,-0.99102,1e-05,1.20197]
[1780545257549,76.38,64259.44,0.0,-0.99102,1e-05,1.20197]
[1780545257501,76.38,64256.88,0.0,-0.99104,1e-05,1.20007]
[1780545257737,76.38,64256.88,0.0,-0.99104,1e-05,1.20007]
[1780545259028,76.38,64250.14,0.0,-0.99108,1e-05,1.19494]
[1780545260036,76.38,64248.24,0.0,-0.99109,1e-05,1.19352]
[1780545261043,76.38,64248.2,0.0,-0.99109,1e-05,1.19354]
[1780545261747,76.38,64248.2,0.0,-0.99109,1e-05,1.19354]
[1780545262005,76.38,64248.2,0.0,-0.99109,1e-05,1.19354]
[1780545262050,76.38,64249.34,0.0,-0.99108,1e-05,1.19447]
[1780545263057,76.39,64251.81,0.0,-0.99107,1e-05,1.19642]
[1780545263714,76.39,64251.81,0.0,-0.99107,1e-05,1.19642]
[1780545263737,76.39,64251.81,0.0,-0.99107,1e-05,1.19642]
[1780545266133,76.39,64250.83,0.0,-0.99107,1e-05,1.19577]
[1780545266235,76.39,64250.83,0.0,-0.99107,1e-05,1.19577]
[1780545266278,76.39,64253.37,0.0,-0.99106,1e-05,1.19782]
[1780545267510,76.39,64253.37,0.0,-0.99106,1e-05,1.19782]
[1780545267738,76.39,64253.13,0.0,-0.99106,1e-05,1.19769]
[1780545270116,76.39,64249.28,0.0,-0.99108,1e-05,1.19483]
[1780545272535,76.39,64250.03,0.0,-0.99109,1e-05,1.19416]
[1780545272626,76.39,64254.19,0.0,-0.99106,1e-05,1.19746]
[1780545272737,76.39,64254.19,0.0,-0.99106,1e-05,1.19746]
[1780545272788,76.39,64254.19,0.0,-0.99106,1e-05,1.19746]
[1780545272990,76.39,64254.19,0.0,-0.99106,1e-05,1.19746]
[1780545274145,76.39,64256.67,0.0,-0.99104,1e-05,1.19942]
[1780545275030,76.39,64256.67,0.0,-0.99104,1e-05,1.19942]
[1780545275113,76.39,64256.67,0.0,-0.99104,1e-05,1.19942]
[1780545275237,76.39,64256.67,0.0,-0.99104,1e-05,1.19942]
[1780545275322,76.39,64256.57,0.0,-0.99104,1e-05,1.19944]
[1780545276417,76.39,64253.74,0.0,-0.99106,1e-05,1.19731]
[1780545277609,76.39,64253.74,0.0,-0.99106,1e-05,1.19731]
[1780545277166,76.39,64249.85,0.0,-0.99108,1e-05,1.19433]
[1780545277736,76.39,64249.85,0.0,-0.99108,1e-05,1.19433]
[1780545278059,76.39,64249.85,0.0,-0.99108,1e-05,1.19433]
[1780545278237,76.39,64249.85,0.0,-0.99108,1e-05,1.19433]
[1780545278330,76.39,64249.02,0.0,-0.99109,1e-05,1.1938]
[1780545279181,76.39,64295.45,0.0,-0.99079,1e-05,1.22979]
[1780545280453,76.39,64295.45,0.0,-0.99079,1e-05,1.22979]
[1780545280507,76.39,64295.45,0.0,-0.99079,1e-05,1.22979]
[1780545280606,76.39,64249.11,0.0,-0.99109,1e-05,1.19387]
[1780545282125,76.39,64248.17,0.0,-0.99109,1e-05,1.19315]
[1780545282235,76.39,64248.17,0.0,-0.99109,1e-05,1.19315]
[1780545282336,76.4,64246.21,0.0,-0.99111,1e-05,1.19177]
[1780545284220,76.4,64257.27,0.0,-0.99103,1e-05,1.20031]
[1780545285508,76.4,64257.27,0.0,-0.99103,1e-05,1.20031]
[1780545285610,76.4,64259.18,0.0,-0.99102,1e-05,1.20189]
[1780545285736,76.4,64259.18,0.0,-0.99102,1e-05,1.20189]
[1780545286585,76.4,64259.18,0.0,-0.99102,1e-05,1.20189]
[1780545286595,76.4,64255.82,0.0,-0.99104,1e-05,1.19935]
[1780545286740,76.4,64255.82,0.0,-0.99104,1e-05,1.19935]
[1780545287521,76.4,64255.82,0.0,-0.99104,1e-05,1.19935]
[1780545287577,76.4,64253.63,0.0,-0.99106,1e-05,1.19771]
[1780545287736,76.4,64253.63,0.0,-0.99106,1e-05,1.19771]
[1780545288248,76.4,64248.54,0.0,-0.99109,1e-05,1.19386]
[1780545289255,76.4,64259.18,0.0,-0.99102,1e-05,1.20203]
[1780545290262,76.4,64269.89,0.0,-0.99095,1e-05,1.2104]
[1780545291269,76.4,64270.9,0.0,-0.99094,1e-05,1.21121]
[1780545293283,76.4,64274.81,0.0,-0.99092,1e-05,1.2143]
[1780545294493,76.4,64274.81,0.0,-0.99092,1e-05,1.2143]
[1780545294512,76.4,64277.6,0.0,-0.9909,1e-05,1.21648]
[1780545294745,76.4,64277.6,0.0,-0.9909,1e-05,1.21648]
[1780545300332,76.4,64276.75,0.0,-0.9909,1e-05,1.21591]
[1780545302346,76.4,64274.65,0.0,-0.99092,1e-05,1.21431]
[1780545305369,76.4,64264.08,0.0,-0.99099,1e-05,1.20618]
[1780545306376,76.4,64254.81,0.0,-0.99104,1e-05,1.19907]
[1780545307383,76.4,64248.9,0.0,-0.99108,1e-05,1.19458]
[1780545308390,76.4,64250.38,0.0,-0.99107,1e-05,1.19576]
[1780545310997,76.41,64251.76,0.0,-0.99106,1e-05,1.19692]
[1780545311237,76.41,64251.76,0.0,-0.99106,1e-05,1.19692]
[1780545311244,76.41,64251.76,0.0,-0.99106,1e-05,1.19692]
[1780545311496,76.41,64251.76,0.0,-0.99106,1e-05,1.19692]
[1780545311597,76.41,64251.47,0.0,-0.99106,1e-05,1.19674]
[1780545312419,76.41,64259.79,0.0,-0.99101,1e-05,1.20319]
[1780545313425,76.41,64267.32,0.0,-0.99096,1e-05,1.20904]
[1780545314433,76.41,64267.76,0.0,-0.99096,1e-05,1.2094]
[1780545315440,76.41,64270.74,0.0,-0.99094,1e-05,1.21174]
[1780545316447,76.41,64274.99,0.0,-0.99091,1e-05,1.21505]
[1780545317372,76.41,64274.99,0.0,-0.99091,1e-05,1.21505]
[1780545317493,76.41,64274.99,0.0,-0.99091,1e-05,1.21505]
[1780545317515,76.41,64274.99,0.0,-0.99091,1e-05,1.21505]
[1780545317523,76.41,64276.06,0.0,-0.9909,1e-05,1.2159]
[1780545317737,76.41,64276.06,0.0,-0.9909,1e-05,1.2159]
[1780545320476,76.41,64273.02,0.0,-0.99092,1e-05,1.21358]
[1780545324316,76.41,64273.06,0.0,-0.99092,1e-05,1.21366]
[1780545324495,76.41,64273.06,0.0,-0.99092,1e-05,1.21366]
[1780545324505,76.41,64269.51,0.0,-0.99095,1e-05,1.21092]
[1780545324782,76.41,64269.51,0.0,-0.99095,1e-05,1.21092]
[1780545325006,76.41,64269.51,0.0,-0.99095,1e-05,1.21092]
[1780545325512,76.41,64266.54,0.0,-0.99096,1e-05,1.20865]
[1780545326519,76.41,64262.65,0.0,-0.99099,1e-05,1.20567]
[1780545327526,76.41,64259.22,0.0,-0.99101,1e-05,1.20305]
[1780545328125,76.41,64259.22,0.0,-0.99101,1e-05,1.20305]
[1780545328239,76.41,64259.22,0.0,-0.99101,1e-05,1.20305]
[1780545328289,76.41,64259.22,0.0,-0.99101,1e-05,1.20305]
[1780545328496,76.41,64259.22,0.0,-0.99101,1e-05,1.20305]
[1780545328533,76.41,64258.45,0.0,-0.99102,1e-05,1.20249]
[1780545329540,76.41,64304.83,0.0,-0.99071,1e-05,1.23869]
[1780545330547,76.41,64260.9,0.0,-0.991,1e-05,1.20419]
[1780545331126,76.41,64260.9,0.0,-0.991,1e-05,1.20419]
[1780545331236,76.41,64260.9,0.0,-0.991,1e-05,1.20419]
[1780545331304,76.41,64260.9,0.0,-0.991,1e-05,1.20419]
[1780545331492,76.41,64260.9,0.0,-0.991,1e-05,1.20419]
[1780545331554,76.41,64262.86,0.0,-0.991,1e-05,1.20444]
[1780545333568,76.41,64266.5,0.0,-0.99097,1e-05,1.20732]
[1780545334444,76.41,64266.5,0.0,-0.99097,1e-05,1.20732]
[1780545334499,76.41,64266.5,0.0,-0.99097,1e-05,1.20732]
[1780545334575,76.41,64270.19,0.0,-0.99095,1e-05,1.2102]
[1780545335582,76.41,64261.34,0.0,-0.99101,1e-05,1.20336]
[1780545336144,76.41,64261.34,0.0,-0.99101,1e-05,1.20336]
[1780545336242,76.41,64261.34,0.0,-0.99101,1e-05,1.20336]
[1780545336589,76.41,64255.25,0.0,-0.99105,1e-05,1.1987]
[1780545337596,76.41,64250.56,0.0,-0.99108,1e-05,1.19518]
[1780545338604,76.41,64242.09,0.0,-0.99113,1e-05,1.18876]
[1780545339610,76.41,64234.48,0.0,-0.99118,1e-05,1.18302]
[1780545340617,76.41,64230.52,0.0,-0.9912,1e-05,1.18009]
[1780545342631,76.41,64238.51,0.0,-0.99115,1e-05,1.18632]
[1780545343638,76.42,64246.46,0.0,-0.9911,1e-05,1.19246]
[1780545344645,76.42,64246.33,0.0,-0.9911,1e-05,1.19241]
[1780545345652,76.42,64242.67,0.0,-0.99112,1e-05,1.18967]
[1780545346566,76.42,64242.67,0.0,-0.99112,1e-05,1.18967]
[1780545346736,76.42,64244.04,0.0,-0.99111,1e-05,1.19078]
[1780545348673,76.42,64249.76,0.0,-0.99107,1e-05,1.19528]
[1780545349680,76.42,64252.09,0.0,-0.99106,1e-05,1.19712]
[1780545351396,76.42,64252.71,0.0,-0.99105,1e-05,1.19764]
[1780545351498,76.42,64252.71,0.0,-0.99105,1e-05,1.19764]
[1780545351695,76.42,64250.9,0.0,-0.99107,1e-05,1.1963]
[1780545351978,76.42,64250.9,0.0,-0.99107,1e-05,1.1963]
[1780545351995,76.42,64250.9,0.0,-0.99107,1e-05,1.1963]
[1780545352702,76.42,64248.96,0.0,-0.99108,1e-05,1.19486]
[1780545354716,76.42,64251.17,0.0,-0.99106,1e-05,1.19666]
[1780545355306,76.42,64251.17,0.0,-0.99106,1e-05,1.19666]
[1780545355492,76.42,64251.17,0.0,-0.99106,1e-05,1.19666]
[1780545355509,76.42,64251.17,0.0,-0.99106,1e-05,1.19666]
[1780545355738,76.42,64256.3,0.0,-0.99103,1e-05,1.20065]
[1780545356730,76.42,64260.65,0.0,-0.991,1e-05,1.20404]
[1780545357737,76.42,64263.42,0.0,-0.99098,1e-05,1.20621]
[1780545358750,76.42,64266.0,0.0,-0.99097,1e-05,1.20824]
[1780545360759,76.42,64254.2,0.0,-0.99104,1e-05,1.1992]
[1780545361772,76.42,64251.91,0.0,-0.99106,1e-05,1.19749]
[1780545362919,76.42,64251.91,0.0,-0.99106,1e-05,1.19749]
[1780545362991,76.42,64251.91,0.0,-0.99106,1e-05,1.19749]
[1780545363259,76.42,64251.91,0.0,-0.99106,1e-05,1.19749]
[1780545363488,76.42,64251.91,0.0,-0.99106,1e-05,1.19749]
[1780545363546,76.43,64260.84,0.0,-0.991,1e-05,1.20444]
[1780545368303,76.43,64260.34,0.0,-0.991,1e-05,1.20416]
[1780545368498,76.43,64260.34,0.0,-0.991,1e-05,1.20416]
[1780545368597,76.43,64260.37,0.0,-0.991,1e-05,1.20425]
[1780545370561,76.43,64259.1,0.0,-0.99101,1e-05,1.20327]
[1780545370737,76.43,64259.1,0.0,-0.99101,1e-05,1.20327]
[1780545376452,76.43,64258.64,0.0,-0.99101,1e-05,1.20315]
[1780545376494,76.43,64258.64,0.0,-0.99101,1e-05,1.20315]
[1780545376554,76.43,64264.7,0.0,-0.99097,1e-05,1.2079]
[1780545376785,76.43,64264.7,0.0,-0.99097,1e-05,1.2079]
[1780545376993,76.43,64264.7,0.0,-0.99097,1e-05,1.2079]
[1780545378888,76.43,64310.43,0.0,-0.99067,1e-05,1.24373]
[1780545379895,76.43,64309.0,0.0,-0.99068,1e-05,1.24229]
[1780545380904,76.43,64311.83,0.0,-0.99067,1e-05,1.24427]
[1780545382918,76.42,64308.69,0.0,-0.99069,1e-05,1.2413]
[1780545383925,76.42,64310.48,0.0,-0.99068,1e-05,1.24253]
[1780545384932,76.42,64307.4,0.0,-0.9907,1e-05,1.23991]
[1780545385942,76.42,64300.84,0.0,-0.99075,1e-05,1.23463]
[1780545386948,76.42,64298.28,0.0,-0.99076,1e-05,1.2326]
[1780545388943,76.42,64297.41,0.0,-0.99077,1e-05,1.23196]
[1780545389004,76.42,64297.41,0.0,-0.99077,1e-05,1.23196]
[1780545389365,76.42,64297.41,0.0,-0.99077,1e-05,1.23196]
[1780545389500,76.42,64297.41,0.0,-0.99077,1e-05,1.23196]
[1780545389599,76.42,64296.58,0.0,-0.99077,1e-05,1.23133]
[1780545391051,76.42,64297.43,0.0,-0.99077,1e-05,1.232]
[1780545391236,76.42,64297.43,0.0,-0.99077,1e-05,1.232]
[1780545391338,76.42,64290.85,0.0,-0.99082,1e-05,1.22553]
[1780545392080,76.42,64290.85,0.0,-0.99082,1e-05,1.22553]
[1780545392236,76.42,64290.85,0.0,-0.99082,1e-05,1.22553]
[1780545392337,76.42,64286.95,0.0,-0.99085,1e-05,1.22251]
[1780545394018,76.42,64285.87,0.0,-0.99085,1e-05,1.22172]
[1780545395195,76.42,64285.87,0.0,-0.99085,1e-05,1.22172]
[1780545395452,76.42,64285.87,0.0,-0.99085,1e-05,1.22172]
[1780545395514,76.42,64278.73,0.0,-0.9909,1e-05,1.21624]
[1780545397958,76.42,64279.82,0.0,-0.99089,1e-05,1.21713]
[1780545398037,76.42,64279.53,0.0,-0.99089,1e-05,1.21695]
[1780545399494,76.42,64279.53,0.0,-0.99089,1e-05,1.21695]
[1780545399521,76.42,64262.11,0.0,-0.991,1e-05,1.20358]
[1780545400052,76.42,64255.94,0.0,-0.99104,1e-05,1.19883]
[1780545401059,76.42,64260.29,0.0,-0.99101,1e-05,1.20226]
[1780545402312,76.42,64260.29,0.0,-0.99101,1e-05,1.20226]
[1780545402405,76.42,64267.24,0.0,-0.99097,1e-05,1.2077]
[1780545403073,76.43,64267.94,0.0,-0.99096,1e-05,1.20891]
[1780545408108,76.45,64267.43,0.0,-0.99094,1e-05,1.21059]
[1780545409115,76.45,64273.04,0.0,-0.99091,1e-05,1.215]
[1780545409971,76.45,64273.04,0.0,-0.99091,1e-05,1.215]
[1780545409997,76.45,64273.04,0.0,-0.99091,1e-05,1.215]
[1780545410122,76.46,64276.72,0.0,-0.99088,1e-05,1.21844]
[1780545411619,76.46,64276.72,0.0,-0.99088,1e-05,1.21844]
[1780545411735,76.46,64276.72,0.0,-0.99088,1e-05,1.21844]
[1780545411706,76.47,64278.93,0.0,-0.99086,1e-05,1.22073]
[1780545412136,76.47,64279.03,0.0,-0.99086,1e-05,1.2208]
[1780545413143,76.47,64276.91,0.0,-0.99087,1e-05,1.2192]
[1780545414164,76.47,64276.91,0.0,-0.99087,1e-05,1.2192]
[1780545414236,76.47,64276.91,0.0,-0.99087,1e-05,1.2192]
[1780545414337,76.47,64279.99,0.0,-0.99085,1e-05,1.22165]
[1780545415157,76.47,64283.1,0.0,-0.99083,1e-05,1.22413]
[1780545417171,76.47,64278.97,0.0,-0.99086,1e-05,1.221]
[1780545417839,76.47,64278.97,0.0,-0.99086,1e-05,1.221]
[1780545417995,76.47,64278.97,0.0,-0.99086,1e-05,1.221]
[1780545418245,76.47,64278.97,0.0,-0.99086,1e-05,1.221]
[1780545418492,76.47,64278.97,0.0,-0.99086,1e-05,1.221]
[1780545418499,76.48,64276.37,0.0,-0.99087,1e-05,1.22005]
[1780545419185,76.48,64274.11,0.0,-0.99088,1e-05,1.21829]
[1780545420192,76.49,64270.02,0.0,-0.9909,1e-05,1.2157]
[1780545421215,76.49,64262.29,0.0,-0.99095,1e-05,1.20977]
[1780545422219,76.49,64260.88,0.0,-0.99096,1e-05,1.20875]
[1780545423400,76.49,64260.88,0.0,-0.99096,1e-05,1.20875]
[1780545423490,76.49,64260.88,0.0,-0.99096,1e-05,1.20875]
[1780545423592,76.49,64261.11,0.0,-0.99096,1e-05,1.20908]
[1780545423887,76.49,64261.11,0.0,-0.99096,1e-05,1.20908]
[1780545423995,76.49,64261.11,0.0,-0.99096,1e-05,1.20908]
[1780545426306,76.49,64267.36,0.0,-0.99092,1e-05,1.21407]
[1780545427426,76.49,64267.36,0.0,-0.99092,1e-05,1.21407]
[1780545427618,76.49,64267.88,0.0,-0.99091,1e-05,1.21462]
[1780545428271,76.49,64264.2,0.0,-0.99093,1e-05,1.21176]
[1780545429278,76.49,64262.34,0.0,-0.99095,1e-05,1.21039]
[1780545429933,76.49,64262.34,0.0,-0.99095,1e-05,1.21039]
[1780545430058,76.49,64262.34,0.0,-0.99095,1e-05,1.21039]
[1780545430285,76.49,64254.75,0.0,-0.99099,1e-05,1.2046]
[1780545431292,76.49,64250.59,0.0,-0.99102,1e-05,1.20147]
[1780545432300,76.5,64246.88,0.0,-0.99104,1e-05,1.19871]
[1780545434313,76.5,64245.27,0.0,-0.99105,1e-05,1.19766]
[1780545435434,76.5,64245.27,0.0,-0.99105,1e-05,1.19766]
[1780545435489,76.5,64245.27,0.0,-0.99105,1e-05,1.19766]
[1780545437334,76.5,64242.82,0.0,-0.99106,1e-05,1.19608]
[1780545438341,76.5,64232.49,0.0,-0.99113,1e-05,1.18829]
[1780545439348,76.5,64228.59,0.0,-0.99115,1e-05,1.18542]
[1780545440355,76.5,64229.47,0.0,-0.99115,1e-05,1.18621]
[1780545442369,76.51,64227.74,0.0,-0.99116,1e-05,1.18513]
[1780545443376,76.51,64230.23,0.0,-0.99114,1e-05,1.18715]
[1780545444383,76.51,64234.47,0.0,-0.99111,1e-05,1.1905]
[1780545445390,76.51,64236.92,0.0,-0.99109,1e-05,1.19249]
[1780545446237,76.51,64236.92,0.0,-0.99109,1e-05,1.19249]
[1780545446397,76.52,64233.5,0.0,-0.99111,1e-05,1.191]
[1780545447967,76.54,64233.32,0.0,-0.9911,1e-05,1.19194]
[1780545448411,76.55,64230.37,0.0,-0.99111,1e-05,1.19079]
[1780545450260,76.56,64229.87,0.0,-0.9911,1e-05,1.19149]
[1780545450493,76.56,64229.87,0.0,-0.9911,1e-05,1.19149]
[1780545450551,76.56,64228.65,0.0,-0.99111,1e-05,1.19079]
[1780545453446,76.57,64227.12,0.0,-0.99112,1e-05,1.18868]
[1780545456467,76.57,64228.37,0.0,-0.99111,1e-05,1.18998]
[1780545457474,76.57,64226.92,0.0,-0.99112,1e-05,1.18899]
[1780545458763,76.57,64226.92,0.0,-0.99112,1e-05,1.18899]
[1780545458480,76.57,64224.82,0.0,-0.99113,1e-05,1.18751]
[1780545459487,76.57,64226.52,0.0,-0.99112,1e-05,1.18893]
[1780545460305,76.57,64226.52,0.0,-0.99112,1e-05,1.18893]
[1780545460493,76.57,64226.52,0.0,-0.99112,1e-05,1.18893]
[1780545462239,76.58,64225.8,0.0,-0.99112,1e-05,1.18862]
[1780545462799,76.58,64225.8,0.0,-0.99112,1e-05,1.18862]
[1780545462812,76.58,64230.86,0.0,-0.99109,1e-05,1.1926]
[1780545462992,76.58,64230.86,0.0,-0.99109,1e-05,1.1926]
[1780545463516,76.58,64233.94,0.0,-0.99107,1e-05,1.19507]
[1780545465530,76.58,64235.57,0.0,-0.99106,1e-05,1.19653]
[1780545470565,76.59,64237.56,0.0,-0.99104,1e-05,1.19859]
[1780545471197,76.59,64237.56,0.0,-0.99104,1e-05,1.19859]
[1780545471235,76.59,64237.56,0.0,-0.99104,1e-05,1.19859]
[1780545472593,76.59,64229.35,0.0,-0.99109,1e-05,1.19241]
[1780545473599,76.59,64227.07,0.0,-0.9911,1e-05,1.19088]
[1780545473959,76.59,64227.07,0.0,-0.9911,1e-05,1.19088]
[1780545474601,76.59,64209.56,0.0,-0.99121,1e-05,1.1777]
[1780545475609,76.59,64201.46,0.0,-0.99126,1e-05,1.17173]
[1780545476358,76.59,64201.46,0.0,-0.99126,1e-05,1.17173]
[1780545476617,76.6,64198.12,0.0,-0.99128,1e-05,1.16936]
[1780545477624,76.6,64203.6,0.0,-0.99125,1e-05,1.17364]
[1780545479638,76.6,64205.32,0.0,-0.99123,1e-05,1.17523]
[1780545481653,76.6,64204.05,0.0,-0.99124,1e-05,1.17456]
[1780545483667,76.61,64206.16,0.0,-0.99122,1e-05,1.17644]
[1780545484675,76.61,64212.32,0.0,-0.99118,1e-05,1.18124]
[1780545485681,76.61,64212.76,0.0,-0.99118,1e-05,1.18171]
[1780545486736,76.61,64212.76,0.0,-0.99118,1e-05,1.18171]
[1780545486815,76.61,64211.36,0.0,-0.99119,1e-05,1.18078]
[1780545487715,76.61,64221.01,0.0,-0.99113,1e-05,1.18824]
[1780545488712,76.62,64227.73,0.0,-0.99108,1e-05,1.19349]
[1780545489719,76.62,64228.79,0.0,-0.99108,1e-05,1.19441]
[1780545490071,76.62,64228.79,0.0,-0.99108,1e-05,1.19441]
[1780545490235,76.62,64228.79,0.0,-0.99108,1e-05,1.19441]
[1780545490726,76.62,64230.19,0.0,-0.99107,1e-05,1.19559]
[1780545492740,76.62,64232.8,0.0,-0.99105,1e-05,1.19781]
[1780545493747,76.62,64243.22,0.0,-0.99098,1e-05,1.20592]
[1780545494754,76.62,64248.26,0.0,-0.99095,1e-05,1.20989]
[1780545495761,76.62,64250.65,0.0,-0.99093,1e-05,1.21182]
[1780545496768,76.62,64255.68,0.0,-0.9909,1e-05,1.2158]
[1780545497775,76.62,64250.45,0.0,-0.99093,1e-05,1.21182]
[1780545498783,76.63,64252.03,0.0,-0.99092,1e-05,1.21312]
[1780545499790,76.63,64253.46,0.0,-0.99091,1e-05,1.2143]
[1780545500344,76.63,64253.46,0.0,-0.99091,1e-05,1.2143]
[1780545500497,76.63,64253.46,0.0,-0.99091,1e-05,1.2143]
[1780545500797,76.63,64254.08,0.0,-0.9909,1e-05,1.21485]
[1780545502811,76.63,64260.34,0.0,-0.99086,1e-05,1.21985]
[1780545503818,76.63,64267.0,0.0,-0.99082,1e-05,1.2251]
[1780545504825,76.64,64266.66,0.0,-0.99082,1e-05,1.22537]
[1780545507846,76.65,64272.62,0.0,-0.99076,1e-05,1.23159]
[1780545509860,76.66,64271.06,0.0,-0.99077,1e-05,1.23121]
[1780545510867,76.67,64272.37,0.0,-0.99076,1e-05,1.23266]
[1780545511874,76.67,64273.59,0.0,-0.99075,1e-05,1.2327]
[1780545514989,76.68,64274.07,0.0,-0.99074,1e-05,1.23424]
[1780545515902,76.69,64271.21,0.0,-0.99076,1e-05,1.23238]
[1780545516736,76.69,64271.21,0.0,-0.99076,1e-05,1.23238]
[1780545516909,76.69,64266.38,0.0,-0.99078,1e-05,1.22902]
[1780545521949,76.72,64263.88,0.0,-0.99078,1e-05,1.22933]
[1780545524735,76.72,64263.51,0.0,-0.99078,1e-05,1.22909]
[1780545524837,76.72,64262.52,0.0,-0.99079,1e-05,1.22841]
[1780545525743,76.72,64262.52,0.0,-0.99079,1e-05,1.22841]
[1780545525844,76.72,64263.88,0.0,-0.99078,1e-05,1.22952]
[1780545525995,76.72,64263.88,0.0,-0.99078,1e-05,1.22952]
[1780545526736,76.72,64263.88,0.0,-0.99078,1e-05,1.22952]
[1780545526760,76.72,64264.06,0.0,-0.99078,1e-05,1.2297]
[1780545528998,76.72,64267.31,0.0,-0.99075,1e-05,1.23271]
[1780545530009,76.73,64269.91,0.0,-0.99073,1e-05,1.23513]
[1780545531018,76.73,64274.52,0.0,-0.9907,1e-05,1.23909]
[1780545534042,76.74,64277.66,0.0,-0.99067,1e-05,1.24235]
[1780545535046,76.74,64284.85,0.0,-0.99062,1e-05,1.24805]
[1780545536053,76.74,64293.83,0.0,-0.99056,1e-05,1.25518]
[1780545537060,76.74,64296.1,0.0,-0.99055,1e-05,1.25697]
[1780545540081,76.74,64297.76,0.0,-0.99054,1e-05,1.25815]
[1780545542095,76.74,64299.13,0.0,-0.99053,1e-05,1.25911]
[1780545543102,76.74,64290.48,0.0,-0.99059,1e-05,1.25215]
[1780545544109,76.74,64285.7,0.0,-0.99062,1e-05,1.24836]
[1780545545110,76.74,64285.7,0.0,-0.99062,1e-05,1.24836]
[1780545545235,76.74,64285.7,0.0,-0.99062,1e-05,1.24836]
[1780545545474,76.74,64283.15,0.0,-0.99064,1e-05,1.24636]
[1780545546137,76.74,64281.91,0.0,-0.99065,1e-05,1.24539]
[1780545547136,76.74,64271.94,0.0,-0.99071,1e-05,1.23756]
[1780545548143,76.74,64269.72,0.0,-0.99073,1e-05,1.23584]
[1780545549150,76.74,64273.21,0.0,-0.9907,1e-05,1.23862]
[1780545550157,76.74,64275.48,0.0,-0.99069,1e-05,1.24043]
[1780545552173,76.74,64270.15,0.0,-0.99072,1e-05,1.2363]
[1780545553180,76.74,64262.62,0.0,-0.99077,1e-05,1.23043]
[1780545554187,76.74,64261.5,0.0,-0.99078,1e-05,1.2296]
[1780545555194,76.74,64264.1,0.0,-0.99076,1e-05,1.23168]
[1780545559222,76.74,64267.71,0.0,-0.99074,1e-05,1.23467]
[1780545560229,76.74,64273.02,0.0,-0.9907,1e-05,1.23887]
[1780545561236,76.74,64274.94,0.0,-0.99069,1e-05,1.24041]
[1780545562243,76.74,64276.16,0.0,-0.99068,1e-05,1.2414]
[1780545567278,76.75,64276.59,0.0,-0.99068,1e-05,1.24185]
[1780545568741,76.75,64276.59,0.0,-0.99068,1e-05,1.24185]
[1780545570299,76.75,64277.95,0.0,-0.99067,1e-05,1.24299]
[1780545572736,76.75,64278.5,0.0,-0.99067,1e-05,1.24231]
[1780545572837,76.75,64286.01,0.0,-0.99062,1e-05,1.24845]
[1780545573325,76.75,64283.72,0.0,-0.99063,1e-05,1.24664]
[1780545575902,76.75,64288.45,0.0,-0.9906,1e-05,1.25041]
[1780545576346,76.75,64290.8,0.0,-0.99059,1e-05,1.25228]
[1780545581381,76.75,64290.83,0.0,-0.99058,1e-05,1.25263]
[1780545586416,76.77,64291.09,0.0,-0.99057,1e-05,1.25439]
[1780545591451,76.77,64291.08,0.0,-0.99057,1e-05,1.25444]
[1780545593209,76.77,64290.88,0.0,-0.99057,1e-05,1.25428]
[1780545594736,76.77,64291.04,0.0,-0.99057,1e-05,1.25441]
[1780545598735,76.77,64291.41,0.0,-0.99057,1e-05,1.25471]
[1780545598836,76.77,64291.41,0.0,-0.99057,1e-05,1.25472]
[1780545601523,76.77,64295.08,0.0,-0.99054,1e-05,1.25764]
[1780545602530,76.77,64291.31,0.0,-0.99057,1e-05,1.25464]
[1780545603537,76.77,64288.38,0.0,-0.99059,1e-05,1.25231]
[1780545604544,76.77,64286.08,0.0,-0.9906,1e-05,1.25049]
[1780545606558,76.77,64279.63,0.0,-0.99064,1e-05,1.2454]
[1780545608572,76.77,64279.12,0.0,-0.99065,1e-05,1.24502]
[1780545610586,76.77,64282.88,0.0,-0.99062,1e-05,1.24803]
[1780545611593,76.77,64278.03,0.0,-0.99065,1e-05,1.24421]
[1780545612600,76.77,64273.73,0.0,-0.99068,1e-05,1.24083]
[1780545614614,76.78,64273.49,0.0,-0.99068,1e-05,1.24091]
[1780545617905,76.78,64272.31,0.0,-0.99068,1e-05,1.24046]
[1780545618000,76.78,64272.31,0.0,-0.99068,1e-05,1.24046]
[1780545619649,76.79,64278.9,0.0,-0.99064,1e-05,1.24615]
[1780545620656,76.79,64285.93,0.0,-0.99059,1e-05,1.25194]
[1780545621663,76.79,64289.82,0.0,-0.99056,1e-05,1.25517]
[1780545622670,76.79,64291.57,0.0,-0.99055,1e-05,1.25661]
[1780545623677,76.79,64299.7,0.0,-0.99049,1e-05,1.26308]
[1780545625691,76.79,64304.42,0.0,-0.99046,1e-05,1.26684]
[1780545626698,76.79,64307.28,0.0,-0.99045,1e-05,1.26895]
[1780545627707,76.78,64313.49,0.0,-0.99041,1e-05,1.27344]
[1780545629721,76.78,64314.57,0.0,-0.99041,1e-05,1.27361]
[1780545630728,76.77,64310.48,0.0,-0.99044,1e-05,1.26997]
[1780545631735,76.77,64306.13,0.0,-0.99048,1e-05,1.26514]
[1780545632742,76.77,64300.5,0.0,-0.99052,1e-05,1.26036]
[1780545633749,76.77,64296.14,0.0,-0.99055,1e-05,1.25687]
[1780545634756,76.77,64297.06,0.0,-0.99054,1e-05,1.25754]
[1780545637126,76.77,64297.82,0.0,-0.99054,1e-05,1.25813]
[1780545637235,76.77,64297.82,0.0,-0.99054,1e-05,1.25813]
[1780545637851,76.77,64297.82,0.0,-0.99054,1e-05,1.25813]
[1780545637993,76.77,64297.82,0.0,-0.99054,1e-05,1.25813]
[1780545637934,76.77,64297.04,0.0,-0.99054,1e-05,1.25751]
[1780545638784,76.77,64301.05,0.0,-0.99051,1e-05,1.2607]
[1780545639791,76.77,64298.51,0.0,-0.99053,1e-05,1.25866]
[1780545641805,76.77,64305.77,0.0,-0.99048,1e-05,1.26444]
[1780545642812,76.77,64306.19,0.0,-0.99048,1e-05,1.26476]
[1780545644245,76.77,64306.24,0.0,-0.99048,1e-05,1.26478]
[1780545644491,76.77,64306.24,0.0,-0.99048,1e-05,1.26478]
[1780545647752,76.77,64307.22,0.0,-0.99047,1e-05,1.26551]
[1780545647994,76.77,64307.22,0.0,-0.99047,1e-05,1.26551]
[1780545648020,76.77,64306.78,0.0,-0.99048,1e-05,1.26514]
[1780545650868,76.77,64302.39,0.0,-0.99051,1e-05,1.26157]
[1780545651875,76.77,64296.74,0.0,-0.99054,1e-05,1.25707]
[1780545652958,76.77,64296.74,0.0,-0.99054,1e-05,1.25707]
[1780545652993,76.77,64296.74,0.0,-0.99054,1e-05,1.25707]
[1780545653057,76.77,64293.83,0.0,-0.99056,1e-05,1.25471]
[1780545655903,76.77,64298.89,0.0,-0.99053,1e-05,1.25877]
[1780545656910,76.77,64302.8,0.0,-0.9905,1e-05,1.26233]
[1780545657205,76.77,64302.8,0.0,-0.9905,1e-05,1.26233]
[1780545657237,76.77,64302.8,0.0,-0.9905,1e-05,1.26233]
[1780545658924,76.77,64312.16,0.0,-0.99044,1e-05,1.26968]
[1780545659931,76.77,64316.64,0.0,-0.99041,1e-05,1.27352]
[1780545660938,76.77,64323.11,0.0,-0.99037,1e-05,1.27841]
[1780545661951,76.77,64325.36,0.0,-0.99035,1e-05,1.28022]
[1780545662953,76.76,64331.72,0.0,-0.99031,1e-05,1.2845]
[1780545663960,76.75,64330.25,0.0,-0.99033,1e-05,1.28279]
[1780545664967,76.75,64327.92,0.0,-0.99035,1e-05,1.28042]
[1780545665974,76.74,64323.86,0.0,-0.99038,1e-05,1.27671]
[1780545666981,76.74,64328.16,0.0,-0.99035,1e-05,1.2798]
[1780545667989,76.74,64336.97,0.0,-0.9903,1e-05,1.2865]
[1780545668995,76.73,64343.52,0.0,-0.99026,1e-05,1.29128]
[1780545670008,76.72,64340.32,0.0,-0.99028,1e-05,1.28806]
[1780545672029,76.71,64344.22,0.0,-0.99027,1e-05,1.29009]
[1780545675046,76.7,64340.25,0.0,-0.99031,1e-05,1.28566]
[1780545677060,76.7,64360.68,0.0,-0.99017,1e-05,1.30221]
[1780545677386,76.7,64360.68,0.0,-0.99017,1e-05,1.30221]
[1780545678067,76.7,64377.17,0.0,-0.99005,1e-05,1.31577]
[1780545679077,76.69,64380.96,0.0,-0.99003,1e-05,1.31779]
[1780545680084,76.67,64376.64,0.0,-0.99007,1e-05,1.31317]
[1780545680658,76.67,64376.64,0.0,-0.99007,1e-05,1.31317]
[1780545682742,76.65,64374.43,0.0,-0.99011,1e-05,1.30945]
[1780545683105,76.64,64373.94,0.0,-0.99012,1e-05,1.30814]
[1780545685119,76.63,64369.19,0.0,-0.99016,1e-05,1.30253]
[1780545686126,76.63,64374.02,0.0,-0.99013,1e-05,1.30642]
[1780545688140,76.62,64377.76,0.0,-0.99011,1e-05,1.30857]
[1780545689147,76.62,64381.35,0.0,-0.99009,1e-05,1.31144]
[1780545691164,76.61,64385.06,0.0,-0.99008,1e-05,1.31293]
[1780545692171,76.6,64382.17,0.0,-0.9901,1e-05,1.30957]
[1780545694185,76.6,64392.31,0.0,-0.99004,1e-05,1.31776]
[1780545695192,76.59,64391.01,0.0,-0.99005,1e-05,1.31564]
[1780545697206,76.57,64384.66,0.0,-0.99011,1e-05,1.30845]
[1780545698213,76.57,64386.16,0.0,-0.9901,1e-05,1.3096]
[1780545699220,76.56,64388.49,0.0,-0.9901,1e-05,1.31064]
[1780545701234,76.54,64386.05,0.0,-0.99013,1e-05,1.30686]
[1780545702242,76.53,64380.5,0.0,-0.99017,1e-05,1.30148]
[1780545703248,76.52,64376.74,0.0,-0.99021,1e-05,1.29768]
[1780545704255,76.52,64374.54,0.0,-0.99023,1e-05,1.29523]
[1780545705262,76.51,64369.49,0.0,-0.99027,1e-05,1.29051]
[1780545706574,76.51,64369.49,0.0,-0.99027,1e-05,1.29051]
[1780545706741,76.51,64369.49,0.0,-0.99027,1e-05,1.29051]
[1780545706842,76.51,64369.46,0.0,-0.99027,1e-05,1.29038]
[1780545709290,76.51,64372.29,0.0,-0.99025,1e-05,1.29259]
[1780545710418,76.51,64372.29,0.0,-0.99025,1e-05,1.29259]
[1780545710670,76.51,64392.16,0.0,-0.99011,1e-05,1.30889]
[1780545711325,76.51,64405.94,0.0,-0.99002,1e-05,1.32029]
[1780545712325,76.51,64396.08,0.0,-0.99009,1e-05,1.31207]
[1780545713861,76.51,64396.08,0.0,-0.99009,1e-05,1.31207]
[1780545713879,76.51,64384.89,0.0,-0.99016,1e-05,1.30275]
[1780545714336,76.51,64384.74,0.0,-0.99017,1e-05,1.30255]
[1780545715995,76.51,64384.74,0.0,-0.99017,1e-05,1.30255]
[1780545716077,76.51,64386.56,0.0,-0.99015,1e-05,1.3039]
[1780545716348,76.51,64391.29,0.0,-0.99012,1e-05,1.30779]
[1780545717997,76.51,64391.29,0.0,-0.99012,1e-05,1.30779]
[1780545718098,76.5,64391.9,0.0,-0.99012,1e-05,1.30813]
[1780545718362,76.5,64394.09,0.0,-0.9901,1e-05,1.30994]
[1780545721996,76.49,64393.43,0.0,-0.99012,1e-05,1.30775]
[1780545722096,76.48,64384.59,0.0,-0.99019,1e-05,1.29963]
[1780545722391,76.48,64380.97,0.0,-0.99022,1e-05,1.29666]
[1780545724408,76.48,64367.12,0.0,-0.99031,1e-05,1.28525]
[1780545725414,76.48,64349.94,0.0,-0.99043,1e-05,1.27131]
[1780545726422,76.48,64337.08,0.0,-0.99052,1e-05,1.26097]
[1780545727429,76.48,64332.21,0.0,-0.99055,1e-05,1.25708]
[1780545728440,76.48,64329.31,0.0,-0.99057,1e-05,1.25478]
[1780545730456,76.48,64327.21,0.0,-0.99058,1e-05,1.25313]
[1780545731463,76.48,64334.67,0.0,-0.99053,1e-05,1.2591]
[1780545732470,76.48,64340.37,0.0,-0.99049,1e-05,1.26368]
[1780545733477,76.48,64338.61,0.0,-0.9905,1e-05,1.26228]
[1780545734484,76.48,64340.64,0.0,-0.99049,1e-05,1.2639]
[1780545735491,76.48,64346.28,0.0,-0.99045,1e-05,1.2685]
[1780545737505,76.48,64352.18,0.0,-0.99041,1e-05,1.27324]
[1780545739519,76.48,64350.9,0.0,-0.99042,1e-05,1.27218]
[1780545740526,76.48,64353.7,0.0,-0.9904,1e-05,1.27442]
[1780545741535,76.48,64358.55,0.0,-0.99037,1e-05,1.27833]
[1780545742539,76.48,64368.18,0.0,-0.9903,1e-05,1.28612]
[1780545743547,76.48,64375.34,0.0,-0.99026,1e-05,1.29192]
[1780545744554,76.48,64375.75,0.0,-0.99025,1e-05,1.29222]
[1780545745561,76.47,64369.19,0.0,-0.9903,1e-05,1.28682]
[1780545746568,76.47,64365.63,0.0,-0.99032,1e-05,1.28388]
[1780545747575,76.47,64364.24,0.0,-0.99033,1e-05,1.28271]
[1780545750260,76.47,64364.88,0.0,-0.99033,1e-05,1.28319]
[1780545750511,76.47,64365.76,0.0,-0.99032,1e-05,1.28387]
[1780545750598,76.47,64360.42,0.0,-0.99036,1e-05,1.2795]
[1780545751605,76.47,64357.03,0.0,-0.99039,1e-05,1.27537]
[1780545752612,76.47,64353.95,0.0,-0.99041,1e-05,1.27285]
[1780545753990,76.47,64353.95,0.0,-0.99041,1e-05,1.27285]
[1780545754252,76.47,64353.95,0.0,-0.99041,1e-05,1.27285]
[1780545754045,76.47,64360.29,0.0,-0.99037,1e-05,1.27794]
[1780545754499,76.47,64360.29,0.0,-0.99037,1e-05,1.27794]
[1780545754626,76.47,64363.57,0.0,-0.99035,1e-05,1.28059]
[1780545755990,76.47,64363.57,0.0,-0.99035,1e-05,1.28059]
[1780545756000,76.47,64368.79,0.0,-0.99031,1e-05,1.28477]
[1780545757953,76.47,64368.96,0.0,-0.99031,1e-05,1.28491]
[1780545757993,76.47,64368.96,0.0,-0.99031,1e-05,1.28491]
[1780545758031,76.47,64368.93,0.0,-0.99031,1e-05,1.28481]
[1780545759661,76.47,64364.36,0.0,-0.99035,1e-05,1.28106]
[1780545760668,76.47,64366.91,0.0,-0.99033,1e-05,1.28309]
[1780545761465,76.47,64366.91,0.0,-0.99033,1e-05,1.28309]
[1780545761496,76.47,64366.91,0.0,-0.99033,1e-05,1.28309]
[1780545761675,76.47,64370.97,0.0,-0.9903,1e-05,1.28632]
[1780545763911,76.47,64372.65,0.0,-0.99029,1e-05,1.28764]
[1780545763993,76.47,64372.65,0.0,-0.99029,1e-05,1.28764]
[1780545764118,76.47,64370.67,0.0,-0.9903,1e-05,1.28599]
[1780545765703,76.47,64368.45,0.0,-0.99032,1e-05,1.2841]
[1780545766986,76.47,64368.45,0.0,-0.99032,1e-05,1.2841]
[1780545767242,76.47,64368.45,0.0,-0.99032,1e-05,1.2841]
[1780545767823,76.47,64369.13,0.0,-0.99032,1e-05,1.28462]
[1780545767997,76.47,64369.13,0.0,-0.99032,1e-05,1.28462]
[1780545768007,76.47,64369.83,0.0,-0.99031,1e-05,1.28515]
[1780545771174,76.46,64368.14,0.0,-0.99033,1e-05,1.28298]
[1780545771235,76.46,64368.14,0.0,-0.99033,1e-05,1.28298]
[1780545776780,76.43,64368.2,0.0,-0.99035,1e-05,1.28054]
[1780545777787,76.43,64378.76,0.0,-0.99028,1e-05,1.28909]
[1780545778794,76.43,64376.08,0.0,-0.9903,1e-05,1.28686]
[1780545779565,76.43,64376.08,0.0,-0.9903,1e-05,1.28686]
[1780545779737,76.43,64376.08,0.0,-0.9903,1e-05,1.28686]
[1780545781281,76.43,64377.91,0.0,-0.99029,1e-05,1.28831]
[1780545781493,76.43,64376.43,0.0,-0.9903,1e-05,1.28706]
[1780545781815,76.43,64375.83,0.0,-0.9903,1e-05,1.28653]
[1780545783828,76.43,64386.48,0.0,-0.99023,1e-05,1.29513]
[1780545784836,76.43,64394.81,0.0,-0.99017,1e-05,1.3019]
[1780545785843,76.42,64399.98,0.0,-0.99014,1e-05,1.30547]
[1780545786850,76.42,64402.29,0.0,-0.99013,1e-05,1.30729]
[1780545788864,76.4,64398.03,0.0,-0.99017,1e-05,1.30228]
[1780545789894,76.4,64389.96,0.0,-0.99023,1e-05,1.29499]
[1780545790892,76.4,64385.76,0.0,-0.99026,1e-05,1.2915]
[1780545792905,76.39,64376.42,0.0,-0.99032,1e-05,1.28379]
[1780545793913,76.39,64376.44,0.0,-0.99032,1e-05,1.28378]
[1780545794911,76.39,64376.44,0.0,-0.99032,1e-05,1.28378]
[1780545794999,76.39,64376.44,0.0,-0.99032,1e-05,1.28378]
[1780545799183,76.39,64376.1,0.0,-0.99033,1e-05,1.28336]
[1780545799237,76.39,64376.1,0.0,-0.99033,1e-05,1.28336]
[1780545800778,76.39,64377.16,0.0,-0.99032,1e-05,1.28416]
[1780545800996,76.39,64377.16,0.0,-0.99032,1e-05,1.28416]
[1780545801047,76.39,64379.09,0.0,-0.99031,1e-05,1.28569]
[1780545801850,76.39,64379.09,0.0,-0.99031,1e-05,1.28569]
[1780545802002,76.39,64379.09,0.0,-0.99031,1e-05,1.28569]
[1780545808018,76.38,64379.36,0.0,-0.99031,1e-05,1.28498]
[1780545809024,76.38,64384.7,0.0,-0.99028,1e-05,1.28929]
[1780545810031,76.38,64381.34,0.0,-0.9903,1e-05,1.2865]
[1780545810610,76.38,64381.34,0.0,-0.9903,1e-05,1.2865]
[1780545810737,76.38,64381.34,0.0,-0.9903,1e-05,1.2865]
[1780545811038,76.38,64376.14,0.0,-0.99035,1e-05,1.28088]
[1780545812045,76.38,64379.67,0.0,-0.99032,1e-05,1.28371]
[1780545813317,76.38,64379.67,0.0,-0.99032,1e-05,1.28371]
[1780545813052,76.38,64382.29,0.0,-0.99031,1e-05,1.2858]
[1780545813373,76.38,64382.29,0.0,-0.99031,1e-05,1.2858]
[1780545813497,76.38,64382.29,0.0,-0.99031,1e-05,1.2858]
[1780545814062,76.38,64378.65,0.0,-0.99033,1e-05,1.2828]
[1780545816076,76.38,64383.17,0.0,-0.9903,1e-05,1.28641]
[1780545816403,76.38,64383.17,0.0,-0.9903,1e-05,1.28641]
[1780545816492,76.38,64383.17,0.0,-0.9903,1e-05,1.28641]
[1780545817432,76.38,64382.3,0.0,-0.99031,1e-05,1.28566]
[1780545817494,76.38,64382.3,0.0,-0.99031,1e-05,1.28566]
[1780545818090,76.38,64381.61,0.0,-0.99031,1e-05,1.28506]
[1780545819097,76.38,64379.21,0.0,-0.99033,1e-05,1.28307]
[1780545822118,76.38,64370.77,0.0,-0.99039,1e-05,1.27612]
[1780545823127,76.38,64365.24,0.0,-0.99043,1e-05,1.27163]
[1780545824132,76.38,64356.3,0.0,-0.99049,1e-05,1.26441]
[1780545825139,76.38,64352.41,0.0,-0.99051,1e-05,1.26129]
[1780545826146,76.38,64354.44,0.0,-0.9905,1e-05,1.26292]
[1780545828160,76.38,64352.44,0.0,-0.99051,1e-05,1.26132]
[1780545830174,76.38,64350.36,0.0,-0.99053,1e-05,1.25966]
[1780545832412,76.38,64351.43,0.0,-0.99052,1e-05,1.26054]
[1780545832496,76.38,64351.43,0.0,-0.99052,1e-05,1.26054]
[1780545838230,76.38,64348.12,0.0,-0.99054,1e-05,1.25794]
[1780545838790,76.38,64348.12,0.0,-0.99054,1e-05,1.25794]
[1780545838995,76.38,64348.12,0.0,-0.99054,1e-05,1.25794]
[1780545840208,76.38,64347.72,0.0,-0.99054,1e-05,1.25764]
[1780545840236,76.38,64347.72,0.0,-0.99054,1e-05,1.25764]
[1780545840244,76.38,64347.79,0.0,-0.99054,1e-05,1.25771]
[1780545842258,76.38,64350.09,0.0,-0.99053,1e-05,1.25957]
[1780545843265,76.38,64344.74,0.0,-0.99056,1e-05,1.25531]
[1780545844272,76.38,64342.67,0.0,-0.99058,1e-05,1.25368]
[1780545844745,76.38,64342.67,0.0,-0.99058,1e-05,1.25368]
[1780545845014,76.38,64342.67,0.0,-0.99058,1e-05,1.25368]
[1780545845279,76.38,64338.06,0.0,-0.99061,1e-05,1.25003]
[1780545846286,76.38,64331.43,0.0,-0.99065,1e-05,1.24479]
[1780545847293,76.38,64334.93,0.0,-0.99063,1e-05,1.2476]
[1780545848300,76.38,64337.37,0.0,-0.99061,1e-05,1.24958]
[1780545850315,76.38,64348.29,0.0,-0.99054,1e-05,1.25834]
[1780545851322,76.38,64352.95,0.0,-0.99051,1e-05,1.26209]
[1780545852329,76.38,64355.33,0.0,-0.99049,1e-05,1.26401]
[1780545853336,76.38,64359.72,0.0,-0.99046,1e-05,1.26754]
[1780545854343,76.38,64366.08,0.0,-0.99042,1e-05,1.27266]
[1780545855350,76.38,64363.98,0.0,-0.99043,1e-05,1.27095]
[1780545856357,76.38,64359.52,0.0,-0.99046,1e-05,1.26735]
[1780545857960,76.38,64360.69,0.0,-0.99045,1e-05,1.26829]
[1780545857995,76.38,64360.69,0.0,-0.99045,1e-05,1.26829]
[1780545859378,76.38,64368.09,0.0,-0.9904,1e-05,1.27432]
[1780545860385,76.38,64385.64,0.0,-0.99028,1e-05,1.28855]
[1780545861392,76.38,64392.53,0.0,-0.99024,1e-05,1.29413]
[1780545862399,76.38,64394.09,0.0,-0.99023,1e-05,1.29536]
[1780545863406,76.38,64398.25,0.0,-0.9902,1e-05,1.29871]
[1780545864415,76.37,64405.48,0.0,-0.99015,1e-05,1.30406]
[1780545865420,76.37,64407.86,0.0,-0.99014,1e-05,1.30533]
[1780545866427,76.36,64410.87,0.0,-0.99013,1e-05,1.3071]
[1780545867436,76.35,64416.86,0.0,-0.99009,1e-05,1.3113]
[1780545868441,76.34,64426.25,0.0,-0.99003,1e-05,1.31827]
[1780545869448,76.33,64428.88,0.0,-0.99002,1e-05,1.31952]
[1780545870455,76.32,64424.88,0.0,-0.99006,1e-05,1.31524]
[1780545871462,76.31,64421.64,0.0,-0.9901,1e-05,1.31029]
[1780545872469,76.31,64417.91,0.0,-0.99013,1e-05,1.30713]
[1780545875490,76.31,64421.52,0.0,-0.9901,1e-05,1.30989]
[1780545876497,76.31,64424.08,0.0,-0.99009,1e-05,1.31193]
[1780545878511,76.3,64421.47,0.0,-0.99011,1e-05,1.30889]
[1780545880525,76.3,64424.76,0.0,-0.99009,1e-05,1.31146]
[1780545885560,76.26,64423.86,0.0,-0.99013,1e-05,1.30688]
[1780545886654,76.26,64423.86,0.0,-0.99013,1e-05,1.30688]
[1780545886737,76.26,64423.86,0.0,-0.99013,1e-05,1.30688]
[1780545888581,76.25,64421.67,0.0,-0.99015,1e-05,1.30423]
[1780545889592,76.25,64426.65,0.0,-0.99012,1e-05,1.30828]
[1780545891052,76.25,64426.65,0.0,-0.99012,1e-05,1.30828]
[1780545891236,76.25,64426.65,0.0,-0.99012,1e-05,1.30828]
[1780545891307,76.23,64431.11,0.0,-0.9901,1e-05,1.31049]
[1780545892612,76.22,64428.32,0.0,-0.99013,1e-05,1.30745]
[1780545893724,76.22,64428.32,0.0,-0.99013,1e-05,1.30745]
[1780545893736,76.22,64428.32,0.0,-0.99013,1e-05,1.30745]
[1780545893826,76.22,64428.36,0.0,-0.99013,1e-05,1.30679]
[1780545897650,76.19,64431.14,0.0,-0.99013,1e-05,1.30647]
[1780545898657,76.18,64439.2,0.0,-0.99008,1e-05,1.31252]
[1780545899670,76.18,64444.22,0.0,-0.99005,1e-05,1.31604]
[1780545900677,76.17,64446.33,0.0,-0.99005,1e-05,1.31703]
[1780545902693,76.15,64441.14,0.0,-0.9901,1e-05,1.31107]
[1780545903818,76.15,64434.59,0.0,-0.99014,1e-05,1.30565]
[1780545904707,76.14,64429.23,0.0,-0.99019,1e-05,1.30044]
[1780545905715,76.14,64424.41,0.0,-0.99023,1e-05,1.29584]
[1780545906722,76.13,64431.41,0.0,-0.99019,1e-05,1.3006]
[1780545908050,76.13,64431.41,0.0,-0.99019,1e-05,1.3006]
[1780545908236,76.13,64431.41,0.0,-0.99019,1e-05,1.3006]
[1780545908262,76.12,64435.22,0.0,-0.99016,1e-05,1.30318]
[1780545909744,76.11,64442.45,0.0,-0.99012,1e-05,1.30796]
[1780545910966,76.11,64442.45,0.0,-0.99012,1e-05,1.30796]
[1780545910991,76.11,64442.45,0.0,-0.99012,1e-05,1.30796]
[1780545911067,76.1,64439.89,0.0,-0.99015,1e-05,1.30516]
[1780545911757,76.09,64448.32,0.0,-0.99009,1e-05,1.3115]
[1780545912767,76.09,64477.4,0.0,-0.9899,1e-05,1.33505]
[1780545913914,76.09,64477.4,0.0,-0.9899,1e-05,1.33505]
[1780545913997,76.07,64480.54,0.0,-0.98988,1e-05,1.33654]
[1780545914781,76.06,64484.61,0.0,-0.98986,1e-05,1.33879]
[1780545916069,76.06,64484.61,0.0,-0.98986,1e-05,1.33879]
[1780545917808,76.02,64481.02,0.0,-0.98992,1e-05,1.33211]
[1780545918811,76.01,64489.02,0.0,-0.98987,1e-05,1.33775]
[1780545919818,76.0,64488.74,0.0,-0.98989,1e-05,1.33631]
[1780545920825,75.99,64479.29,0.0,-0.98996,1e-05,1.32719]
[1780545921832,75.98,64479.5,0.0,-0.98997,1e-05,1.32636]
[1780545923247,75.98,64484.03,0.0,-0.98994,1e-05,1.33006]
[1780545924853,75.96,64485.44,0.0,-0.98995,1e-05,1.32912]
[1780545927874,75.92,64478.72,0.0,-0.99002,1e-05,1.32046]
[1780545928884,75.92,64472.6,0.0,-0.99007,1e-05,1.31526]
[1780545929891,75.92,64473.92,0.0,-0.99006,1e-05,1.31628]
[1780545930898,75.92,64480.54,0.0,-0.99001,1e-05,1.32173]
[1780545931906,75.91,64486.4,0.0,-0.98999,1e-05,1.32435]
[1780545932912,75.9,64488.02,0.0,-0.98998,1e-05,1.32475]
[1780545936940,75.86,64490.45,0.0,-0.99,1e-05,1.32311]
[1780545938954,75.85,64492.56,0.0,-0.98999,1e-05,1.3239]
[1780545942982,75.84,64495.1,0.0,-0.98998,1e-05,1.32486]
[1780545946003,75.82,64493.02,0.0,-0.99002,1e-05,1.32121]
[1780545947167,75.82,64493.02,0.0,-0.99002,1e-05,1.32121]
[1780545947236,75.82,64493.02,0.0,-0.99002,1e-05,1.32121]
[1780545947337,75.82,64496.03,0.0,-0.99,1e-05,1.32364]
[1780545948039,75.82,64504.99,0.0,-0.98993,1e-05,1.33108]
[1780545949047,75.81,64517.37,0.0,-0.98985,1e-05,1.34052]
[1780545950061,75.8,64469.82,0.0,-0.9902,1e-05,1.29956]
[1780545951065,75.79,64468.76,0.0,-0.99021,1e-05,1.29819]
[1780545952072,75.79,64465.49,0.0,-0.99023,1e-05,1.29544]
[1780545952724,75.79,64465.49,0.0,-0.99023,1e-05,1.29544]
[1780545953079,75.79,64447.34,0.0,-0.99036,1e-05,1.2805]
[1780545954086,75.79,64437.3,0.0,-0.99043,1e-05,1.2723]
[1780545955093,75.79,64439.15,0.0,-0.99042,1e-05,1.2738]
[1780545956740,75.79,64439.3,0.0,-0.99042,1e-05,1.2738]
[1780545961135,75.79,64434.8,0.0,-0.99045,1e-05,1.26992]
[1780545964161,75.79,64424.48,0.0,-0.99052,1e-05,1.26137]
[1780545965168,75.79,64420.65,0.0,-0.99055,1e-05,1.25828]
[1780545966175,75.79,64410.68,0.0,-0.99061,1e-05,1.25026]
[1780545967183,75.79,64388.0,0.0,-0.99076,1e-05,1.23221]
[1780545968190,75.79,64377.08,0.0,-0.99083,1e-05,1.22393]
[1780545969197,75.79,64376.36,0.0,-0.99084,1e-05,1.22342]
[1780545970519,75.8,64385.73,0.0,-0.99077,1e-05,1.23136]
[1780545971215,75.8,64383.35,0.0,-0.99079,1e-05,1.22952]
[1780545972221,75.8,64378.59,0.0,-0.99082,1e-05,1.2258]
[1780545973228,75.8,64381.02,0.0,-0.9908,1e-05,1.22777]
[1780545974235,75.8,64389.16,0.0,-0.99075,1e-05,1.23425]
[1780545975242,75.8,64393.53,0.0,-0.99072,1e-05,1.23775]
[1780545978266,75.8,64395.65,0.0,-0.9907,1e-05,1.23951]
[1780545979273,75.8,64398.91,0.0,-0.99068,1e-05,1.24212]
[1780545980280,75.8,64402.13,0.0,-0.99066,1e-05,1.2447]
[1780545982294,75.8,64410.66,0.0,-0.9906,1e-05,1.25155]
[1780545983301,75.8,64409.28,0.0,-0.99061,1e-05,1.25039]
[1780545984308,75.8,64399.21,0.0,-0.99068,1e-05,1.24234]
[1780545985315,75.8,64391.07,0.0,-0.99073,1e-05,1.23587]
[1780545986322,75.8,64389.05,0.0,-0.99075,1e-05,1.23429]
[1780545988341,75.8,64385.56,0.0,-0.99077,1e-05,1.23158]
[1780545989347,75.8,64424.29,0.0,-0.99051,1e-05,1.26257]
[1780545990354,75.8,64373.51,0.0,-0.99085,1e-05,1.22184]
[1780545991361,75.8,64374.15,0.0,-0.99086,1e-05,1.22107]
[1780545992368,75.8,64364.19,0.0,-0.99092,1e-05,1.2133]
[1780545993375,75.8,64362.22,0.0,-0.99093,1e-05,1.21182]
[1780545998412,75.81,64360.6,0.0,-0.99094,1e-05,1.21142]
[1780545999420,75.81,64352.57,0.0,-0.99099,1e-05,1.20525]
[1780546000427,75.81,64344.81,0.0,-0.99104,1e-05,1.19932]
[1780546001434,75.81,64341.77,0.0,-0.99106,1e-05,1.19707]
[1780546002441,75.81,64341.07,0.0,-0.99106,1e-05,1.19664]
[1780546003448,75.81,64338.2,0.0,-0.99108,1e-05,1.19454]
[1780546006469,75.82,64344.18,0.0,-0.99104,1e-05,1.19952]
[1780546008483,75.82,64352.42,0.0,-0.99098,1e-05,1.20615]
[1780546009489,75.82,64357.13,0.0,-0.99095,1e-05,1.20993]
[1780546010497,75.82,64361.2,0.0,-0.99092,1e-05,1.21321]
[1780546012511,75.82,64359.3,0.0,-0.99093,1e-05,1.2119]
[1780546015533,75.83,64361.74,0.0,-0.99091,1e-05,1.21407]
[1780546016540,75.83,64359.24,0.0,-0.99093,1e-05,1.2122]
[1780546020370,75.83,64358.4,0.0,-0.99093,1e-05,1.21179]
[1780546020491,75.83,64358.4,0.0,-0.99093,1e-05,1.21179]
[1780546021575,75.83,64365.26,0.0,-0.99089,1e-05,1.21734]
[1780546022887,75.83,64365.0,0.0,-0.99089,1e-05,1.21722]
[1780546022999,75.83,64365.0,0.0,-0.99089,1e-05,1.21722]
[1780546023591,75.84,64365.35,0.0,-0.99088,1e-05,1.21757]
[1780546024598,75.84,64368.71,0.0,-0.99086,1e-05,1.22028]
[1780546025603,75.84,64381.41,0.0,-0.99078,1e-05,1.23037]
[1780546026610,75.84,64388.94,0.0,-0.99073,1e-05,1.2364]
[1780546027617,75.84,64392.39,0.0,-0.9907,1e-05,1.23919]
[1780546028624,75.84,64390.99,0.0,-0.99071,1e-05,1.23812]
[1780546030638,75.84,64382.91,0.0,-0.99077,1e-05,1.23179]
[1780546031645,75.84,64380.37,0.0,-0.99078,1e-05,1.22982]
[1780546032855,75.84,64380.37,0.0,-0.99078,1e-05,1.22982]
[1780546032996,75.84,64380.37,0.0,-0.99078,1e-05,1.22982]
[1780546033019,75.84,64379.25,0.0,-0.99079,1e-05,1.22904]
[1780546033669,75.84,64376.82,0.0,-0.9908,1e-05,1.22712]
[1780546034668,75.84,64362.33,0.0,-0.9909,1e-05,1.21578]
[1780546035675,75.84,64358.76,0.0,-0.99092,1e-05,1.21305]
[1780546038550,75.84,64358.76,0.0,-0.99092,1e-05,1.21305]
[1780546038580,75.84,64359.3,0.0,-0.99092,1e-05,1.21371]
[1780546038735,75.84,64359.3,0.0,-0.99092,1e-05,1.21371]
[1780546038757,75.85,64363.95,0.0,-0.99089,1e-05,1.21743]
[1780546040569,75.85,64363.95,0.0,-0.99089,1e-05,1.21743]
[1780546040737,75.85,64365.53,0.0,-0.99087,1e-05,1.21867]
[1780546040803,75.85,64363.56,0.0,-0.99089,1e-05,1.21727]
[1780546041717,75.85,64361.3,0.0,-0.9909,1e-05,1.21557]
[1780546042896,75.85,64361.3,0.0,-0.9909,1e-05,1.21557]
[1780546042989,75.85,64361.3,0.0,-0.9909,1e-05,1.21557]
[1780546047759,75.85,64352.5,0.0,-0.99096,1e-05,1.209]
[1780546048767,75.85,64349.11,0.0,-0.99098,1e-05,1.20641]
[1780546050265,75.85,64349.11,0.0,-0.99098,1e-05,1.20641]
[1780546050496,75.85,64349.11,0.0,-0.99098,1e-05,1.20641]
[1780546052794,75.85,64339.78,0.0,-0.99104,1e-05,1.1981]
[1780546053802,75.86,64341.26,0.0,-0.99103,1e-05,1.19932]
[1780546054809,75.86,64343.72,0.0,-0.99102,1e-05,1.20129]
[1780546057014,75.86,64343.36,0.0,-0.99102,1e-05,1.20108]
[1780546057238,75.86,64343.36,0.0,-0.99102,1e-05,1.20108]
[1780546057830,75.86,64336.08,0.0,-0.99107,1e-05,1.19557]
[1780546058837,75.86,64334.06,0.0,-0.99108,1e-05,1.19409]
[1780546059844,75.86,64330.85,0.0,-0.9911,1e-05,1.19169]
[1780546060851,75.86,64324.55,0.0,-0.99114,1e-05,1.18692]
[1780546061858,75.86,64323.17,0.0,-0.99115,1e-05,1.18595]
[1780546063872,75.86,64318.29,0.0,-0.99118,1e-05,1.18239]
[1780546064879,75.86,64309.66,0.0,-0.99123,1e-05,1.1759]
[1780546065886,75.87,64305.98,0.0,-0.99125,1e-05,1.1732]
[1780546066896,75.87,64303.16,0.0,-0.99127,1e-05,1.17117]
[1780546067903,75.87,64297.05,0.0,-0.99131,1e-05,1.16665]
[1780546068910,75.87,64293.32,0.0,-0.99133,1e-05,1.16395]
[1780546069917,75.87,64290.98,0.0,-0.99134,1e-05,1.16231]
[1780546072939,75.88,64293.21,0.0,-0.99132,1e-05,1.16438]
[1780546074953,75.88,64286.58,0.0,-0.99136,1e-05,1.15963]
[1780546075960,75.88,64283.18,0.0,-0.99138,1e-05,1.15721]
[1780546077974,75.88,64286.97,0.0,-0.99136,1e-05,1.16034]
[1780546078981,75.88,64291.42,0.0,-0.99133,1e-05,1.16383]
[1780546079988,75.89,64293.46,0.0,-0.99132,1e-05,1.1655]
[1780546081056,75.89,64293.46,0.0,-0.99132,1e-05,1.1655]
[1780546081245,75.89,64293.46,0.0,-0.99132,1e-05,1.1655]
[1780546083009,75.89,64311.93,0.0,-0.9912,1e-05,1.17991]
[1780546084016,75.89,64321.96,0.0,-0.99113,1e-05,1.1877]
[1780546085023,75.89,64321.3,0.0,-0.99113,1e-05,1.18727]
[1780546086509,75.89,64314.24,0.0,-0.99118,1e-05,1.18195]
[1780546087037,75.89,64309.7,0.0,-0.99121,1e-05,1.17857]
[1780546089693,75.9,64308.72,0.0,-0.99121,1e-05,1.17793]
[1780546089051,75.9,64353.91,0.0,-0.99092,1e-05,1.21292]
[1780546089738,75.9,64353.91,0.0,-0.99092,1e-05,1.21292]
[1780546090058,75.9,64307.46,0.0,-0.99122,1e-05,1.17749]
[1780546091065,75.9,64307.38,0.0,-0.99121,1e-05,1.17754]
[1780546092065,75.9,64307.38,0.0,-0.99121,1e-05,1.17754]
[1780546092236,75.9,64307.38,0.0,-0.99121,1e-05,1.17754]
[1780546092336,75.9,64307.3,0.0,-0.99121,1e-05,1.17758]
[1780546093376,75.9,64307.3,0.0,-0.99121,1e-05,1.17758]
[1780546093493,75.9,64307.3,0.0,-0.99121,1e-05,1.17758]
[1780546093594,75.9,64300.63,0.0,-0.99126,1e-05,1.1726]
[1780546094087,75.91,64298.91,0.0,-0.99127,1e-05,1.17141]
[1780546096637,75.91,64298.79,0.0,-0.99127,1e-05,1.17143]
[1780546096101,75.91,64296.16,0.0,-0.99128,1e-05,1.16955]
[1780546096737,75.91,64296.16,0.0,-0.99128,1e-05,1.16955]
[1780546097108,75.91,64296.37,0.0,-0.99128,1e-05,1.16983]
[1780546099257,75.91,64295.19,0.0,-0.99129,1e-05,1.16905]
[1780546099493,75.91,64295.19,0.0,-0.99129,1e-05,1.16905]
[1780546099530,75.91,64292.87,0.0,-0.9913,1e-05,1.16741]
[1780546101137,75.92,64296.93,0.0,-0.99127,1e-05,1.17073]
[1780546102247,75.92,64296.93,0.0,-0.99127,1e-05,1.17073]
[1780546102491,75.92,64296.93,0.0,-0.99127,1e-05,1.17073]
[1780546102592,75.92,64300.73,0.0,-0.99125,1e-05,1.17373]
[1780546103697,75.92,64300.73,0.0,-0.99125,1e-05,1.17373]
[1780546103736,75.92,64300.88,0.0,-0.99124,1e-05,1.17395]
[1780546106172,75.92,64293.18,0.0,-0.99129,1e-05,1.16843]
[1780546106760,75.92,64293.18,0.0,-0.99129,1e-05,1.16843]
[1780546106999,75.92,64293.18,0.0,-0.99129,1e-05,1.16843]
[1780546107482,75.92,64293.18,0.0,-0.99129,1e-05,1.16843]
[1780546107492,75.92,64293.18,0.0,-0.99129,1e-05,1.16843]
[1780546107583,75.92,64290.49,0.0,-0.99131,1e-05,1.16651]
[1780546109195,75.93,64284.41,0.0,-0.99134,1e-05,1.16216]
[1780546110206,75.93,64280.5,0.0,-0.99137,1e-05,1.15934]
[1780546112220,75.93,64277.6,0.0,-0.99139,1e-05,1.15616]
[1780546114234,75.93,64274.08,0.0,-0.99141,1e-05,1.15379]
[1780546116248,75.94,64277.01,0.0,-0.99139,1e-05,1.15627]
[1780546117255,75.94,64291.17,0.0,-0.9913,1e-05,1.16709]
[1780546118262,75.94,64291.62,0.0,-0.9913,1e-05,1.16755]
[1780546119269,75.94,64293.95,0.0,-0.99128,1e-05,1.16944]
[1780546120374,75.94,64293.95,0.0,-0.99128,1e-05,1.16944]
[1780546120494,75.94,64293.95,0.0,-0.99128,1e-05,1.16944]
[1780546120541,75.94,64300.26,0.0,-0.99124,1e-05,1.17434]
[1780546121283,75.94,64300.18,0.0,-0.99124,1e-05,1.17439]
[1780546123298,75.95,64309.13,0.0,-0.99118,1e-05,1.18142]
[1780546124307,75.95,64306.62,0.0,-0.9912,1e-05,1.1796]
[1780546125314,75.95,64293.66,0.0,-0.99128,1e-05,1.16983]
[1780546126224,75.95,64293.66,0.0,-0.99128,1e-05,1.16983]
[1780546126238,75.95,64293.66,0.0,-0.99128,1e-05,1.16983]
[1780546126321,75.95,64287.07,0.0,-0.99132,1e-05,1.16495]
[1780546127530,75.95,64287.07,0.0,-0.99132,1e-05,1.16495]
[1780546127736,75.95,64287.07,0.0,-0.99132,1e-05,1.16495]
[1780546127569,75.95,64297.66,0.0,-0.99125,1e-05,1.1731]
[1780546128336,75.95,64302.87,0.0,-0.99122,1e-05,1.17717]
[1780546129343,75.95,64308.62,0.0,-0.99118,1e-05,1.18166]
[1780546130350,75.95,64307.11,0.0,-0.99119,1e-05,1.1806]
[1780546131924,75.95,64308.8,0.0,-0.99118,1e-05,1.18198]
[1780546132001,75.95,64308.8,0.0,-0.99118,1e-05,1.18198]
[1780546134378,75.96,64315.65,0.0,-0.99113,1e-05,1.18749]
[1780546135385,75.96,64312.37,0.0,-0.99115,1e-05,1.18506]
[1780546136392,75.96,64309.71,0.0,-0.99117,1e-05,1.18311]
[1780546137518,75.96,64309.71,0.0,-0.99117,1e-05,1.18311]
[1780546137737,75.96,64309.71,0.0,-0.99117,1e-05,1.18311]
[1780546137606,75.96,64309.53,0.0,-0.99117,1e-05,1.18306]
[1780546139413,75.96,64355.37,0.0,-0.99087,1e-05,1.21874]
[1780546140420,75.96,64310.28,0.0,-0.99116,1e-05,1.18408]
[1780546141427,75.97,64314.4,0.0,-0.99113,1e-05,1.18733]
[1780546142434,75.97,64316.85,0.0,-0.99111,1e-05,1.18929]
[1780546147474,75.97,64315.87,0.0,-0.99112,1e-05,1.18894]
[1780546148481,75.97,64307.88,0.0,-0.99117,1e-05,1.18289]
[1780546149488,75.97,64305.24,0.0,-0.99118,1e-05,1.18096]
[1780546150495,75.97,64298.59,0.0,-0.99123,1e-05,1.17599]
[1780546151502,75.98,64295.82,0.0,-0.99124,1e-05,1.17398]
[1780546152509,75.98,64286.36,0.0,-0.9913,1e-05,1.16691]
[1780546153516,75.98,64283.23,0.0,-0.99132,1e-05,1.16466]
[1780546156543,75.98,64282.71,0.0,-0.99132,1e-05,1.16452]
[1780546156736,75.98,64282.71,0.0,-0.99132,1e-05,1.16452]
[1780546156789,75.98,64278.85,0.0,-0.99134,1e-05,1.16173]
[1780546157545,75.98,64283.42,0.0,-0.99131,1e-05,1.16531]
[1780546158552,75.98,64285.46,0.0,-0.9913,1e-05,1.16697]
[1780546160239,75.99,64285.51,0.0,-0.9913,1e-05,1.16713]
[1780546160492,75.99,64285.51,0.0,-0.9913,1e-05,1.16713]
[1780546160565,75.99,64283.94,0.0,-0.99131,1e-05,1.16606]
[1780546161573,75.99,64281.91,0.0,-0.99132,1e-05,1.16464]
[1780546162580,75.99,64279.91,0.0,-0.99133,1e-05,1.16326]
[1780546163587,75.99,64276.03,0.0,-0.99135,1e-05,1.16046]
[1780546164594,75.99,64267.9,0.0,-0.9914,1e-05,1.15448]
[1780546165601,75.99,64263.65,0.0,-0.99143,1e-05,1.15143]
[1780546166608,76.0,64261.41,0.0,-0.99144,1e-05,1.1499]
[1780546168622,76.0,64254.9,0.0,-0.99148,1e-05,1.14534]
[1780546170637,76.0,64247.34,0.0,-0.99152,1e-05,1.14002]
[1780546171644,76.0,64243.76,0.0,-0.99155,1e-05,1.13627]
[1780546172651,76.01,64247.82,0.0,-0.99153,1e-05,1.13944]
[1780546173658,76.01,64250.92,0.0,-0.99151,1e-05,1.14192]
[1780546175672,76.01,64253.89,0.0,-0.99148,1e-05,1.14445]
[1780546176679,76.01,64259.13,0.0,-0.99145,1e-05,1.14852]
[1780546177173,76.01,64259.13,0.0,-0.99145,1e-05,1.14852]
[1780546177238,76.01,64259.13,0.0,-0.99145,1e-05,1.14852]
[1780546178693,76.02,64255.66,0.0,-0.99147,1e-05,1.14623]
[1780546179700,76.02,64249.21,0.0,-0.99151,1e-05,1.14158]
[1780546180707,76.02,64246.71,0.0,-0.99152,1e-05,1.13988]
[1780546181714,76.02,64244.43,0.0,-0.99153,1e-05,1.13835]
[1780546183151,76.02,64243.89,0.0,-0.99154,1e-05,1.13811]
[1780546183235,76.02,64243.89,0.0,-0.99154,1e-05,1.13811]
[1780546183728,76.03,64243.23,0.0,-0.99154,1e-05,1.13779]
[1780546184734,76.03,64240.33,0.0,-0.99156,1e-05,1.13581]
[1780546188764,76.04,64259.92,0.0,-0.99143,1e-05,1.15106]
[1780546189770,76.04,64300.63,0.0,-0.99117,1e-05,1.18201]
[1780546190778,76.04,64254.6,0.0,-0.99146,1e-05,1.1474]
[1780546191784,76.05,64253.91,0.0,-0.99146,1e-05,1.14779]
[1780546192791,76.05,64253.62,0.0,-0.99146,1e-05,1.14773]
[1780546195812,76.06,64255.58,0.0,-0.99144,1e-05,1.14964]
[1780546200851,76.07,64257.14,0.0,-0.99143,1e-05,1.15154]
[1780546201856,76.07,64271.46,0.0,-0.99133,1e-05,1.16243]
[1780546202869,76.07,64277.66,0.0,-0.99129,1e-05,1.16726]
[1780546203868,76.07,64297.82,0.0,-0.99117,1e-05,1.1827]
[1780546204875,76.07,64300.12,0.0,-0.99115,1e-05,1.18458]
[1780546205882,76.07,64300.32,0.0,-0.99115,1e-05,1.1849]
[1780546207896,76.07,64289.27,0.0,-0.99122,1e-05,1.17655]
[1780546208903,76.08,64288.0,0.0,-0.99122,1e-05,1.17576]
[1780546209910,76.08,64285.14,0.0,-0.99124,1e-05,1.17369]
[1780546212873,76.08,64285.56,0.0,-0.99124,1e-05,1.17421]
[1780546213171,76.08,64287.77,0.0,-0.99122,1e-05,1.17599]
[1780546214946,76.08,64294.7,0.0,-0.99118,1e-05,1.18137]
[1780546215952,76.08,64311.32,0.0,-0.99107,1e-05,1.19421]
[1780546216959,76.08,64308.7,0.0,-0.99109,1e-05,1.19235]
[1780546218906,76.09,64307.18,0.0,-0.99109,1e-05,1.19125]
[1780546220987,76.09,64300.15,0.0,-0.99114,1e-05,1.18607]
[1780546221994,76.09,64296.82,0.0,-0.99116,1e-05,1.1836]
[1780546223001,76.09,64294.43,0.0,-0.99117,1e-05,1.18185]
[1780546225015,76.09,64300.62,0.0,-0.99113,1e-05,1.18676]
[1780546226022,76.09,64303.62,0.0,-0.99111,1e-05,1.18914]
[1780546227599,76.09,64303.62,0.0,-0.99111,1e-05,1.18914]
[1780546227736,76.09,64303.62,0.0,-0.99111,1e-05,1.18914]
[1780546227838,76.09,64304.74,0.0,-0.9911,1e-05,1.19007]
[1780546229015,76.09,64305.73,0.0,-0.9911,1e-05,1.1909]
[1780546229243,76.09,64305.73,0.0,-0.9911,1e-05,1.1909]
[1780546234375,76.1,64303.24,0.0,-0.99112,1e-05,1.18805]
[1780546234497,76.1,64303.24,0.0,-0.99112,1e-05,1.18805]
[1780546234573,76.1,64303.24,0.0,-0.99112,1e-05,1.18805]
[1780546234736,76.1,64303.24,0.0,-0.99112,1e-05,1.18805]
[1780546234777,76.1,64303.1,0.0,-0.99112,1e-05,1.18802]
[1780546238108,76.1,64305.2,0.0,-0.9911,1e-05,1.18994]
[1780546239115,76.1,64350.26,0.0,-0.99081,1e-05,1.22501]
[1780546240122,76.1,64300.71,0.0,-0.99113,1e-05,1.1867]
[1780546241128,76.11,64300.58,0.0,-0.99113,1e-05,1.18668]
[1780546241976,76.11,64300.58,0.0,-0.99113,1e-05,1.18668]
[1780546242000,76.11,64300.58,0.0,-0.99113,1e-05,1.18668]
[1780546242776,76.11,64300.58,0.0,-0.99113,1e-05,1.18668]
[1780546242877,76.11,64300.41,0.0,-0.99113,1e-05,1.18663]
[1780546242995,76.11,64300.41,0.0,-0.99113,1e-05,1.18663]
[1780546247637,76.11,64300.63,0.0,-0.99113,1e-05,1.18712]
[1780546247735,76.11,64300.63,0.0,-0.99113,1e-05,1.18712]
[1780546247837,76.11,64300.48,0.0,-0.99113,1e-05,1.18709]
[1780546247956,76.11,64300.48,0.0,-0.99113,1e-05,1.18709]
[1780546247994,76.11,64300.48,0.0,-0.99113,1e-05,1.18709]
[1780546249185,76.11,64306.97,0.0,-0.99108,1e-05,1.19223]
[1780546250192,76.11,64319.1,0.0,-0.99101,1e-05,1.20158]
[1780546251199,76.11,64328.62,0.0,-0.99094,1e-05,1.20909]
[1780546252205,76.11,64333.34,0.0,-0.99091,1e-05,1.21281]
[1780546254220,76.11,64337.06,0.0,-0.99089,1e-05,1.21578]
[1780546255228,76.12,64339.96,0.0,-0.99087,1e-05,1.21808]
[1780546260263,76.12,64343.78,0.0,-0.99084,1e-05,1.22119]
[1780546261270,76.12,64347.48,0.0,-0.99082,1e-05,1.22412]
[1780546262281,76.12,64357.41,0.0,-0.99075,1e-05,1.23195]
[1780546263288,76.12,64360.36,0.0,-0.99073,1e-05,1.23428]
[1780546264295,76.12,64362.54,0.0,-0.99072,1e-05,1.236]
[1780546265302,76.12,64355.74,0.0,-0.99076,1e-05,1.23062]
[1780546266309,76.12,64360.08,0.0,-0.99074,1e-05,1.23405]
[1780546267316,76.12,64366.26,0.0,-0.99069,1e-05,1.23894]
[1780546268323,76.12,64369.38,0.0,-0.99067,1e-05,1.2414]
[1780546269330,76.12,64366.32,0.0,-0.99069,1e-05,1.23895]
[1780546273364,76.12,64360.36,0.0,-0.99073,1e-05,1.23418]
[1780546274371,76.12,64358.44,0.0,-0.99075,1e-05,1.23266]
[1780546277392,76.12,64365.79,0.0,-0.9907,1e-05,1.23847]
[1780546278655,76.12,64365.79,0.0,-0.9907,1e-05,1.23847]
[1780546278738,76.12,64365.79,0.0,-0.9907,1e-05,1.23847]
[1780546278834,76.12,64365.79,0.0,-0.9907,1e-05,1.23847]
[1780546278872,76.12,64366.78,0.0,-0.99069,1e-05,1.23925]
[1780546278993,76.12,64366.78,0.0,-0.99069,1e-05,1.23925]
[1780546279427,76.12,64368.89,0.0,-0.99068,1e-05,1.24091]
[1780546280421,76.12,64386.81,0.0,-0.99056,1e-05,1.2552]
[1780546281427,76.12,64393.42,0.0,-0.99051,1e-05,1.26051]
[1780546283441,76.11,64393.35,0.0,-0.99051,1e-05,1.26038]
[1780546284447,76.11,64398.55,0.0,-0.99048,1e-05,1.26447]
[1780546287469,76.1,64400.63,0.0,-0.99048,1e-05,1.26492]
[1780546288476,76.1,64415.75,0.0,-0.99037,1e-05,1.27716]
[1780546289566,76.09,64467.99,0.0,-0.99002,1e-05,1.3193]
[1780546290534,76.09,64427.86,0.0,-0.9903,1e-05,1.28616]
[1780546291506,76.08,64425.62,0.0,-0.99034,1e-05,1.28146]
[1780546292513,76.06,64430.17,0.0,-0.99032,1e-05,1.2834]
[1780546293520,76.05,64436.07,0.0,-0.99029,1e-05,1.28733]
[1780546294732,76.04,64435.97,0.0,-0.9903,1e-05,1.28628]
[1780546296541,76.03,64432.54,0.0,-0.99033,1e-05,1.28253]
[1780546298555,76.0,64434.48,0.0,-0.99034,1e-05,1.28149]
[1780546300569,75.98,64431.07,0.0,-0.99038,1e-05,1.27702]
[1780546301576,75.98,64427.34,0.0,-0.9904,1e-05,1.27399]
[1780546302583,75.97,64425.32,0.0,-0.99043,1e-05,1.27085]
[1780546303592,75.96,64423.39,0.0,-0.99045,1e-05,1.26862]
[1780546306613,75.94,64418.54,0.0,-0.9905,1e-05,1.26286]
[1780546310643,75.91,64430.98,0.0,-0.99043,1e-05,1.27061]
[1780546311879,75.91,64430.98,0.0,-0.99043,1e-05,1.27061]
[1780546311975,75.91,64459.87,0.0,-0.99024,1e-05,1.29355]
[1780546312663,75.9,64490.77,0.0,-0.99003,1e-05,1.31811]
[1780546313670,75.88,64481.06,0.0,-0.99011,1e-05,1.30887]
[1780546314677,75.87,64479.01,0.0,-0.99014,1e-05,1.30585]
[1780546315170,75.87,64479.01,0.0,-0.99014,1e-05,1.30585]
[1780546316895,75.86,64477.96,0.0,-0.99015,1e-05,1.30372]
[1780546316962,75.84,64464.03,0.0,-0.99026,1e-05,1.291]
[1780546317708,75.83,64454.45,0.0,-0.99034,1e-05,1.28216]
[1780546318714,75.83,64452.97,0.0,-0.99035,1e-05,1.28087]
[1780546320903,75.83,64451.88,0.0,-0.99035,1e-05,1.2799]
[1780546321735,75.83,64449.48,0.0,-0.99037,1e-05,1.27778]
[1780546322742,75.83,64455.6,0.0,-0.99033,1e-05,1.2827]
[1780546323749,75.83,64456.55,0.0,-0.99033,1e-05,1.28339]
[1780546324756,75.83,64471.62,0.0,-0.99022,1e-05,1.29569]
[1780546325763,75.82,64476.09,0.0,-0.9902,1e-05,1.29831]
[1780546328787,75.78,64487.17,0.0,-0.99015,1e-05,1.30421]
[1780546329794,75.77,64495.19,0.0,-0.99011,1e-05,1.30965]
[1780546330801,75.76,64487.81,0.0,-0.99017,1e-05,1.3022]
[1780546331808,75.74,64494.78,0.0,-0.99013,1e-05,1.3068]
[1780546332817,75.73,64495.88,0.0,-0.99013,1e-05,1.30645]
[1780546333824,75.72,64504.48,0.0,-0.99008,1e-05,1.31236]
[1780546334831,75.7,64499.91,0.0,-0.99013,1e-05,1.3072]
[1780546335838,75.69,64493.23,0.0,-0.99019,1e-05,1.3004]
[1780546336847,75.68,64492.99,0.0,-0.9902,1e-05,1.29907]
[1780546337854,75.67,64490.17,0.0,-0.99023,1e-05,1.29564]
[1780546339868,75.65,64487.72,0.0,-0.99026,1e-05,1.29156]
[1780546341883,75.63,64485.09,0.0,-0.9903,1e-05,1.28749]
[1780546342891,75.62,64472.41,0.0,-0.99039,1e-05,1.27623]
[1780546343897,75.62,64465.21,0.0,-0.99044,1e-05,1.27029]
[1780546344904,75.62,64473.7,0.0,-0.99038,1e-05,1.27716]
[1780546345911,75.61,64481.81,0.0,-0.99033,1e-05,1.28373]
[1780546346919,75.61,64479.14,0.0,-0.99035,1e-05,1.28073]
[1780546350946,75.58,64482.95,0.0,-0.99035,1e-05,1.28155]
[1780546351954,75.58,64475.8,0.0,-0.99041,1e-05,1.27427]
[1780546352961,75.58,64467.79,0.0,-0.99046,1e-05,1.26768]
[1780546353969,75.58,64468.87,0.0,-0.99045,1e-05,1.26851]
[1780546355984,75.58,64465.49,0.0,-0.99048,1e-05,1.26565]
[1780546358932,75.58,64464.74,0.0,-0.99048,1e-05,1.26495]
[1780546358997,75.58,64464.74,0.0,-0.99048,1e-05,1.26495]
[1780546359257,75.58,64464.75,0.0,-0.99048,1e-05,1.26491]
[1780546359500,75.58,64464.75,0.0,-0.99048,1e-05,1.26491]
[1780546360014,75.58,64464.73,0.0,-0.99048,1e-05,1.26485]
[1780546362026,75.58,64467.34,0.0,-0.99047,1e-05,1.26687]
[1780546363033,75.58,64477.28,0.0,-0.9904,1e-05,1.27492]
[1780546364040,75.57,64476.75,0.0,-0.9904,1e-05,1.27442]
[1780546365047,75.57,64480.72,0.0,-0.99038,1e-05,1.2776]
[1780546366055,75.57,64482.95,0.0,-0.99037,1e-05,1.27874]
[1780546367420,75.56,64484.1,0.0,-0.99037,1e-05,1.27898]
[1780546367502,75.56,64484.1,0.0,-0.99037,1e-05,1.27898]
[1780546373104,75.52,64483.97,0.0,-0.9904,1e-05,1.27486]
[1780546375118,75.5,64486.31,0.0,-0.9904,1e-05,1.27555]
[1780546377534,75.5,64487.25,0.0,-0.9904,1e-05,1.27569]
[1780546377736,75.5,64487.25,0.0,-0.9904,1e-05,1.27569]
[1780546379480,75.48,64485.98,0.0,-0.99041,1e-05,1.2734]
[1780546379495,75.48,64485.98,0.0,-0.99041,1e-05,1.2734]
[1780546379581,75.47,64483.03,0.0,-0.99044,1e-05,1.26989]
[1780546381160,75.47,64479.71,0.0,-0.99047,1e-05,1.26669]
[1780546382167,75.47,64472.61,0.0,-0.99052,1e-05,1.26088]
[1780546383174,75.47,64471.6,0.0,-0.99053,1e-05,1.26003]
[1780546385188,75.47,64475.03,0.0,-0.9905,1e-05,1.26274]
[1780546387600,75.47,64473.19,0.0,-0.99052,1e-05,1.26121]
[1780546387799,75.47,64473.19,0.0,-0.99052,1e-05,1.26121]
[1780546387827,75.46,64468.26,0.0,-0.99055,1e-05,1.25716]
[1780546388209,75.46,64462.95,0.0,-0.99059,1e-05,1.25287]
[1780546389216,75.46,64507.91,0.0,-0.99028,1e-05,1.28952]
[1780546390223,75.46,64508.9,0.0,-0.99028,1e-05,1.28951]
[1780546391230,75.45,64506.26,0.0,-0.99031,1e-05,1.28653]
[1780546393244,75.43,64507.81,0.0,-0.99031,1e-05,1.28639]
[1780546394251,75.43,64510.38,0.0,-0.99029,1e-05,1.28782]
[1780546396265,75.41,64513.98,0.0,-0.99028,1e-05,1.28944]
[1780546397272,75.4,64516.17,0.0,-0.99027,1e-05,1.29056]
[1780546399286,75.39,64514.13,0.0,-0.9903,1e-05,1.28756]
[1780546403314,75.38,64511.15,0.0,-0.99032,1e-05,1.28434]
[1780546405146,75.38,64511.4,0.0,-0.99032,1e-05,1.28449]
[1780546405238,75.38,64511.4,0.0,-0.99032,1e-05,1.28449]
[1780546406335,75.38,64515.21,0.0,-0.9903,1e-05,1.28754]
[1780546409062,75.38,64516.81,0.0,-0.99029,1e-05,1.28881]
[1780546409246,75.38,64518.57,0.0,-0.99028,1e-05,1.29016]
[1780546409516,75.38,64518.57,0.0,-0.99028,1e-05,1.29016]
[1780546409735,75.38,64518.57,0.0,-0.99028,1e-05,1.29016]
[1780546409767,75.38,64517.99,0.0,-0.99028,1e-05,1.28963]
[1780546414032,75.38,64518.68,0.0,-0.99029,1e-05,1.28874]
[1780546414236,75.38,64516.82,0.0,-0.9903,1e-05,1.28711]
[1780546418423,75.38,64512.03,0.0,-0.99033,1e-05,1.28301]
[1780546420436,75.37,64522.84,0.0,-0.99026,1e-05,1.29186]
[1780546421443,75.37,64526.69,0.0,-0.99023,1e-05,1.29502]
[1780546422450,75.37,64527.61,0.0,-0.99023,1e-05,1.29574]
[1780546424464,75.37,64531.54,0.0,-0.9902,1e-05,1.2989]
[1780546425471,75.37,64536.18,0.0,-0.99017,1e-05,1.30272]
[1780546426478,75.37,64547.9,0.0,-0.99009,1e-05,1.31245]
[1780546427485,75.37,64550.25,0.0,-0.99007,1e-05,1.31436]
[1780546428802,75.37,64550.25,0.0,-0.99007,1e-05,1.31436]
[1780546428838,75.36,64565.39,0.0,-0.98997,1e-05,1.32628]
[1780546429541,75.36,64572.32,0.0,-0.98992,1e-05,1.33215]
[1780546430548,75.35,64573.28,0.0,-0.98992,1e-05,1.33199]
[1780546431898,75.35,64573.28,0.0,-0.98992,1e-05,1.33199]
[1780546431926,75.35,64569.93,0.0,-0.98995,1e-05,1.32894]
[1780546434594,75.35,64560.35,0.0,-0.99002,1e-05,1.32065]
[1780546436608,75.33,64554.73,0.0,-0.99007,1e-05,1.31415]
[1780546438622,75.32,64549.0,0.0,-0.99012,1e-05,1.30851]
[1780546440635,75.32,64546.59,0.0,-0.99014,1e-05,1.30637]
[1780546442650,75.32,64534.11,0.0,-0.99023,1e-05,1.29588]
[1780546443657,75.32,64530.84,0.0,-0.99025,1e-05,1.29308]
[1780546445671,75.32,64538.29,0.0,-0.9902,1e-05,1.29921]
[1780546446685,75.32,64541.79,0.0,-0.99018,1e-05,1.30209]
[1780546447691,75.32,64537.82,0.0,-0.9902,1e-05,1.29879]
[1780546448698,75.32,64545.65,0.0,-0.99015,1e-05,1.30524]
[1780546449706,75.32,64550.06,0.0,-0.99012,1e-05,1.30888]
[1780546451719,75.32,64547.87,0.0,-0.99013,1e-05,1.30695]
[1780546453732,75.31,64545.08,0.0,-0.99015,1e-05,1.30453]
[1780546456754,75.31,64567.52,0.0,-0.99,1e-05,1.32322]
[1780546457761,75.31,64567.23,0.0,-0.99,1e-05,1.32291]
[1780546458768,75.31,64563.24,0.0,-0.99003,1e-05,1.31947]
[1780546460783,75.31,64565.76,0.0,-0.99001,1e-05,1.32146]
[1780546461802,75.31,64562.3,0.0,-0.99004,1e-05,1.31851]
[1780546462802,75.31,64556.19,0.0,-0.99008,1e-05,1.31335]
[1780546463809,75.31,64560.91,0.0,-0.99005,1e-05,1.31729]
[1780546465826,75.31,64556.22,0.0,-0.99008,1e-05,1.3133]
[1780546466833,75.31,64560.21,0.0,-0.99005,1e-05,1.31665]
[1780546467840,75.31,64564.3,0.0,-0.99002,1e-05,1.32004]
[1780546468746,75.31,64564.3,0.0,-0.99002,1e-05,1.32004]
[1780546468991,75.31,64564.3,0.0,-0.99002,1e-05,1.32004]
[1780546469855,75.31,64558.83,0.0,-0.99006,1e-05,1.31537]
[1780546470862,75.31,64556.71,0.0,-0.99008,1e-05,1.3135]
[1780546471295,75.31,64556.71,0.0,-0.99008,1e-05,1.3135]
[1780546471499,75.31,64556.71,0.0,-0.99008,1e-05,1.3135]
[1780546471868,75.31,64555.69,0.0,-0.9901,1e-05,1.3112]
[1780546472876,75.31,64558.57,0.0,-0.99008,1e-05,1.31356]
[1780546475897,75.3,64550.86,0.0,-0.99013,1e-05,1.30694]
[1780546476904,75.3,64548.1,0.0,-0.99015,1e-05,1.30459]
[1780546478918,75.3,64540.6,0.0,-0.99021,1e-05,1.29826]
[1780546479925,75.3,64541.65,0.0,-0.9902,1e-05,1.29911]
[1780546480931,75.3,64546.52,0.0,-0.99017,1e-05,1.30313]
[1780546481939,75.3,64550.83,0.0,-0.99014,1e-05,1.30669]
[1780546482946,75.3,64553.26,0.0,-0.99012,1e-05,1.30868]
[1780546483953,75.3,64557.15,0.0,-0.99009,1e-05,1.31189]
[1780546484960,75.3,64561.23,0.0,-0.99006,1e-05,1.31527]
[1780546487918,75.3,64561.53,0.0,-0.99006,1e-05,1.3154]
[1780546487996,75.3,64561.53,0.0,-0.99006,1e-05,1.3154]
[1780546491248,75.3,64562.5,0.0,-0.99006,1e-05,1.31598]
[1780546491494,75.3,64562.5,0.0,-0.99006,1e-05,1.31598]
[1780546493021,75.29,64565.92,0.0,-0.99003,1e-05,1.31874]
[1780546493484,75.29,64565.92,0.0,-0.99003,1e-05,1.31874]
[1780546493738,75.29,64565.92,0.0,-0.99003,1e-05,1.31874]
[1780546494161,75.29,64565.92,0.0,-0.99003,1e-05,1.31874]
[1780546494235,75.29,64566.84,0.0,-0.99003,1e-05,1.31945]
[1780546495041,75.29,64560.12,0.0,-0.99008,1e-05,1.31373]
[1780546496038,75.29,64560.12,0.0,-0.99008,1e-05,1.31373]
[1780546496044,75.29,64560.83,0.0,-0.99007,1e-05,1.31427]
[1780546496235,75.29,64560.83,0.0,-0.99007,1e-05,1.31427]
[1780546498964,75.29,64558.21,0.0,-0.99009,1e-05,1.31197]
[1780546498997,75.29,64558.21,0.0,-0.99009,1e-05,1.31197]
[1780546499064,75.29,64555.94,0.0,-0.99011,1e-05,1.31001]
[1780546501079,75.29,64553.86,0.0,-0.99012,1e-05,1.30818]
[1780546501617,75.29,64553.86,0.0,-0.99012,1e-05,1.30818]
[1780546501742,75.29,64553.86,0.0,-0.99012,1e-05,1.30818]
[1780546502086,75.29,64547.57,0.0,-0.99017,1e-05,1.30288]
[1780546503094,75.29,64546.53,0.0,-0.99018,1e-05,1.30198]
[1780546506116,75.29,64541.58,0.0,-0.99021,1e-05,1.29777]
[1780546508130,75.29,64547.39,0.0,-0.99017,1e-05,1.30256]
[1780546508869,75.29,64547.39,0.0,-0.99017,1e-05,1.30256]
[1780546508988,75.29,64547.39,0.0,-0.99017,1e-05,1.30256]
[1780546509138,75.29,64549.1,0.0,-0.99016,1e-05,1.30395]
[1780546510144,75.29,64554.07,0.0,-0.99012,1e-05,1.30807]
[1780546510412,75.29,64554.07,0.0,-0.99012,1e-05,1.30807]
[1780546510513,75.29,64554.07,0.0,-0.99012,1e-05,1.30807]
[1780546511153,75.29,64552.6,0.0,-0.99013,1e-05,1.3068]
[1780546512160,75.29,64556.35,0.0,-0.99011,1e-05,1.30989]
[1780546513167,75.29,64565.72,0.0,-0.99004,1e-05,1.31771]
[1780546514174,75.29,64569.5,0.0,-0.99002,1e-05,1.32084]
[1780546515184,75.28,64582.98,0.0,-0.98992,1e-05,1.33217]
[1780546516190,75.28,64590.18,0.0,-0.98988,1e-05,1.33743]
[1780546517197,75.27,64589.5,0.0,-0.98988,1e-05,1.33675]
[1780546518204,75.27,64591.92,0.0,-0.98987,1e-05,1.33872]
[1780546520218,75.26,64607.98,0.0,-0.98976,1e-05,1.35134]
[1780546520373,75.26,64607.98,0.0,-0.98976,1e-05,1.35134]
[1780546521225,75.25,64625.46,0.0,-0.98964,1e-05,1.36519]
[1780546522236,75.24,64619.7,0.0,-0.9897,1e-05,1.35875]
[1780546523245,75.22,64606.31,0.0,-0.98981,1e-05,1.34589]
[1780546524253,75.22,64601.22,0.0,-0.98984,1e-05,1.34142]
[1780546524318,75.22,64601.22,0.0,-0.98984,1e-05,1.34142]
[1780546526275,75.22,64594.5,0.0,-0.98989,1e-05,1.33548]
[1780546527279,75.22,64593.76,0.0,-0.9899,1e-05,1.33476]
[1780546530300,75.21,64589.51,0.0,-0.98993,1e-05,1.33087]
[1780546531311,75.21,64591.49,0.0,-0.98993,1e-05,1.33107]
[1780546532318,75.21,64581.93,0.0,-0.99,1e-05,1.32288]
[1780546533325,75.21,64577.4,0.0,-0.99003,1e-05,1.31899]
[1780546534332,75.21,64575.17,0.0,-0.99005,1e-05,1.31705]
[1780546535339,75.21,64570.47,0.0,-0.99008,1e-05,1.31303]
[1780546536346,75.21,64566.5,0.0,-0.99011,1e-05,1.30965]
[1780546537353,75.21,64559.07,0.0,-0.99016,1e-05,1.30339]
[1780546538360,75.21,64551.2,0.0,-0.99022,1e-05,1.2968]
[1780546539367,75.21,64552.01,0.0,-0.99022,1e-05,1.29724]
[1780546540374,75.2,64556.51,0.0,-0.99019,1e-05,1.30076]
[1780546545409,75.2,64554.08,0.0,-0.9902,1e-05,1.29859]
[1780546546416,75.2,64546.53,0.0,-0.99026,1e-05,1.29229]
[1780546547423,75.2,64542.57,0.0,-0.99028,1e-05,1.289]
[1780546549437,75.2,64541.22,0.0,-0.99029,1e-05,1.28784]
[1780546550444,75.2,64536.2,0.0,-0.99033,1e-05,1.28369]
[1780546551451,75.2,64534.22,0.0,-0.99034,1e-05,1.28206]
[1780546555479,75.2,64530.81,0.0,-0.99037,1e-05,1.27929]
[1780546556489,75.2,64535.43,0.0,-0.99033,1e-05,1.28311]
[1780546557494,75.2,64538.11,0.0,-0.99032,1e-05,1.28533]
[1780546559279,75.2,64538.11,0.0,-0.99032,1e-05,1.28533]
[1780546558501,75.2,64541.01,0.0,-0.9903,1e-05,1.28774]
[1780546559504,75.2,64541.01,0.0,-0.9903,1e-05,1.28774]
[1780546560381,75.2,64541.14,0.0,-0.99029,1e-05,1.28785]
[1780546560498,75.2,64541.14,0.0,-0.99029,1e-05,1.28785]
[1780546560517,75.2,64539.49,0.0,-0.99031,1e-05,1.28648]
[1780546561523,75.2,64535.03,0.0,-0.99034,1e-05,1.28281]
[1780546563537,75.2,64530.35,0.0,-0.99037,1e-05,1.27898]
[1780546566558,75.21,64524.34,0.0,-0.99041,1e-05,1.27418]
[1780546567565,75.21,64510.38,0.0,-0.9905,1e-05,1.26281]
[1780546568573,75.21,64498.93,0.0,-0.99058,1e-05,1.25356]
[1780546569579,75.21,64497.12,0.0,-0.99059,1e-05,1.25217]
[1780546571593,75.21,64494.13,0.0,-0.99061,1e-05,1.24989]
[1780546572600,75.21,64486.28,0.0,-0.99067,1e-05,1.24364]
[1780546573757,75.21,64475.22,0.0,-0.99074,1e-05,1.23485]
[1780546574614,75.21,64465.82,0.0,-0.9908,1e-05,1.22744]
[1780546575621,75.21,64470.68,0.0,-0.99077,1e-05,1.23142]
[1780546577262,75.21,64473.51,0.0,-0.99075,1e-05,1.23393]
[1780546577635,75.21,64471.03,0.0,-0.99076,1e-05,1.23195]
[1780546578642,75.22,64469.06,0.0,-0.99078,1e-05,1.23049]
[1780546580656,75.22,64476.91,0.0,-0.99072,1e-05,1.23698]
[1780546581663,75.22,64484.54,0.0,-0.99067,1e-05,1.24321]
[1780546582670,75.22,64489.39,0.0,-0.99064,1e-05,1.24721]
[1780546583677,75.22,64484.97,0.0,-0.99066,1e-05,1.24374]
[1780546585691,75.22,64487.62,0.0,-0.99065,1e-05,1.24604]
[1780546586698,75.22,64493.2,0.0,-0.99061,1e-05,1.25063]
[1780546588712,75.23,64491.45,0.0,-0.99062,1e-05,1.24938]
[1780546591733,75.23,64480.08,0.0,-0.9907,1e-05,1.23913]
[1780546594197,75.24,64479.5,0.0,-0.9907,1e-05,1.23945]
[1780546594236,75.24,64479.5,0.0,-0.9907,1e-05,1.23945]
[1780546594337,75.26,64481.75,0.0,-0.99067,1e-05,1.24311]
[1780546594756,75.26,64486.08,0.0,-0.99064,1e-05,1.24659]
[1780546595763,75.27,64483.82,0.0,-0.99065,1e-05,1.24565]
[1780546598545,75.28,64484.38,0.0,-0.99063,1e-05,1.24771]
[1780546598737,75.28,64484.38,0.0,-0.99063,1e-05,1.24771]
[1780546599791,75.3,64477.24,0.0,-0.99066,1e-05,1.24352]
[1780546601805,75.32,64478.97,0.0,-0.99064,1e-05,1.2465]
[1780546602592,75.32,64478.97,0.0,-0.99064,1e-05,1.2465]
[1780546602736,75.32,64478.97,0.0,-0.99064,1e-05,1.2465]
[1780546602812,75.33,64482.62,0.0,-0.99061,1e-05,1.25028]
[1780546603386,75.33,64482.62,0.0,-0.99061,1e-05,1.25028]
[1780546603493,75.33,64482.62,0.0,-0.99061,1e-05,1.25028]
[1780546603819,75.33,64482.28,0.0,-0.9906,1e-05,1.25078]
[1780546604826,75.34,64478.56,0.0,-0.99063,1e-05,1.24793]
[1780546607215,75.34,64477.82,0.0,-0.99063,1e-05,1.24741]
[1780546607237,75.34,64477.82,0.0,-0.99063,1e-05,1.24741]
[1780546607848,75.34,64473.61,0.0,-0.99066,1e-05,1.2441]
[1780546610204,75.35,64473.46,0.0,-0.99065,1e-05,1.24487]
[1780546610235,75.35,64473.46,0.0,-0.99065,1e-05,1.24487]
[1780546610302,75.35,64476.27,0.0,-0.99063,1e-05,1.24721]
[1780546610571,75.35,64476.27,0.0,-0.99063,1e-05,1.24721]
[1780546610735,75.35,64476.27,0.0,-0.99063,1e-05,1.24721]
[1780546612883,75.35,64467.25,0.0,-0.99069,1e-05,1.24019]
[1780546613890,75.36,64471.43,0.0,-0.99065,1e-05,1.24441]
[1780546614920,75.36,64471.43,0.0,-0.99065,1e-05,1.24441]
[1780546614997,75.36,64471.43,0.0,-0.99065,1e-05,1.24441]
[1780546615133,75.36,64465.36,0.0,-0.99069,1e-05,1.23962]
[1780546615904,75.37,64463.0,0.0,-0.9907,1e-05,1.23858]
[1780546616379,75.37,64463.0,0.0,-0.9907,1e-05,1.23858]
[1780546616490,75.37,64463.0,0.0,-0.9907,1e-05,1.23858]
[1780546616911,75.38,64461.03,0.0,-0.99071,1e-05,1.23788]
[1780546618127,75.38,64461.03,0.0,-0.99071,1e-05,1.23788]
[1780546618236,75.38,64461.03,0.0,-0.99071,1e-05,1.23788]
[1780546620939,75.4,64458.24,0.0,-0.99071,1e-05,1.23753]
[1780546621946,75.4,64455.09,0.0,-0.99073,1e-05,1.2351]
[1780546622953,75.4,64450.66,0.0,-0.99076,1e-05,1.23166]
[1780546623961,75.4,64447.8,0.0,-0.99078,1e-05,1.22948]
[1780546627992,75.41,64444.52,0.0,-0.9908,1e-05,1.22727]
[1780546629445,75.41,64444.83,0.0,-0.99079,1e-05,1.22762]
[1780546629495,75.41,64444.83,0.0,-0.99079,1e-05,1.22762]
[1780546630008,75.41,64448.94,0.0,-0.99077,1e-05,1.23099]
[1780546631576,75.41,64449.82,0.0,-0.99076,1e-05,1.23178]
[1780546631737,75.41,64449.82,0.0,-0.99076,1e-05,1.23178]
[1780546632165,75.41,64449.82,0.0,-0.99076,1e-05,1.23178]
[1780546632236,75.41,64449.82,0.0,-0.99076,1e-05,1.23178]
[1780546632237,75.41,64446.72,0.0,-0.99078,1e-05,1.22941]
[1780546633029,75.41,64442.37,0.0,-0.99081,1e-05,1.22606]
[1780546634178,75.41,64442.37,0.0,-0.99081,1e-05,1.22606]
[1780546634237,75.41,64442.37,0.0,-0.99081,1e-05,1.22606]
[1780546634279,75.41,64451.76,0.0,-0.99074,1e-05,1.23363]
[1780546635356,75.41,64451.76,0.0,-0.99074,1e-05,1.23363]
[1780546635387,75.41,64452.69,0.0,-0.99074,1e-05,1.23446]
[1780546635499,75.41,64452.69,0.0,-0.99074,1e-05,1.23446]
[1780546636050,75.41,64450.4,0.0,-0.99075,1e-05,1.23272]
[1780546638935,75.42,64451.44,0.0,-0.99074,1e-05,1.23373]
[1780546638989,75.42,64451.44,0.0,-0.99074,1e-05,1.23373]
[1780546639071,75.42,64449.54,0.0,-0.99075,1e-05,1.23231]
[1780546640078,75.42,64445.43,0.0,-0.99078,1e-05,1.22913]
[1780546641321,75.42,64445.43,0.0,-0.99078,1e-05,1.22913]
[1780546641391,75.42,64446.96,0.0,-0.99077,1e-05,1.23044]
[1780546641501,75.42,64446.96,0.0,-0.99077,1e-05,1.23044]
[1780546643034,75.42,64445.51,0.0,-0.99078,1e-05,1.22939]
[1780546643238,75.42,64445.51,0.0,-0.99078,1e-05,1.22939]
[1780546646120,75.42,64448.7,0.0,-0.99075,1e-05,1.23231]
[1780546647164,75.42,64448.7,0.0,-0.99075,1e-05,1.23231]
[1780546647237,75.42,64448.7,0.0,-0.99075,1e-05,1.23231]
[1780546647566,75.43,64449.65,0.0,-0.99075,1e-05,1.23315]
[1780546647736,75.43,64449.65,0.0,-0.99075,1e-05,1.23315]
[1780546648134,75.43,64446.22,0.0,-0.99077,1e-05,1.23051]
[1780546650709,75.43,64447.75,0.0,-0.99076,1e-05,1.23192]
[1780546650736,75.43,64447.75,0.0,-0.99076,1e-05,1.23192]
[1780546651155,75.43,64451.28,0.0,-0.99074,1e-05,1.23349]
[1780546652162,75.43,64457.65,0.0,-0.9907,1e-05,1.23867]
[1780546652846,75.43,64457.65,0.0,-0.9907,1e-05,1.23867]
[1780546652996,75.43,64457.65,0.0,-0.9907,1e-05,1.23867]
[1780546653169,75.43,64458.44,0.0,-0.99069,1e-05,1.23938]
[1780546658204,75.44,64458.26,0.0,-0.99069,1e-05,1.23962]
[1780546660021,75.44,64457.96,0.0,-0.99069,1e-05,1.23946]
[1780546660235,75.44,64457.96,0.0,-0.99069,1e-05,1.23946]
[1780546660285,75.44,64452.61,0.0,-0.99073,1e-05,1.23526]
[1780546661226,75.44,64451.34,0.0,-0.99074,1e-05,1.23433]
[1780546662553,75.44,64449.69,0.0,-0.99075,1e-05,1.2331]
[1780546662634,75.44,64449.69,0.0,-0.99075,1e-05,1.2331]
[1780546662739,75.44,64449.69,0.0,-0.99075,1e-05,1.2331]
[1780546663240,75.44,64453.12,0.0,-0.99072,1e-05,1.23593]
[1780546665554,75.44,64454.07,0.0,-0.99072,1e-05,1.23685]
[1780546665990,75.44,64454.07,0.0,-0.99072,1e-05,1.23685]
[1780546666235,75.44,64454.07,0.0,-0.99072,1e-05,1.23685]
[1780546666261,75.44,64451.48,0.0,-0.99073,1e-05,1.23486]
[1780546668275,75.44,64446.58,0.0,-0.99076,1e-05,1.23113]
[1780546669237,75.44,64446.58,0.0,-0.99076,1e-05,1.23113]
[1780546671296,75.45,64442.19,0.0,-0.99079,1e-05,1.22792]
[1780546672303,75.45,64439.66,0.0,-0.99081,1e-05,1.22601]
[1780546673074,75.45,64439.66,0.0,-0.99081,1e-05,1.22601]
[1780546673235,75.45,64439.66,0.0,-0.99081,1e-05,1.22601]
[1780546673310,75.45,64438.34,0.0,-0.99081,1e-05,1.22506]
[1780546676331,75.45,64442.98,0.0,-0.99078,1e-05,1.22905]
[1780546679384,75.46,64444.91,0.0,-0.99076,1e-05,1.23086]
[1780546680365,75.46,64446.8,0.0,-0.99075,1e-05,1.23245]
[1780546684450,75.46,64449.95,0.0,-0.99073,1e-05,1.23531]
[1780546685400,75.46,64453.21,0.0,-0.99071,1e-05,1.238]
[1780546687236,75.46,64452.87,0.0,-0.99071,1e-05,1.2378]
[1780546687852,75.46,64452.22,0.0,-0.99071,1e-05,1.23736]
[1780546687995,75.46,64452.22,0.0,-0.99071,1e-05,1.23736]
[1780546688421,75.46,64452.1,0.0,-0.99071,1e-05,1.23734]
[1780546692449,75.47,64454.07,0.0,-0.99069,1e-05,1.23922]
[1780546694393,75.47,64455.67,0.0,-0.99068,1e-05,1.24058]
[1780546694495,75.47,64455.67,0.0,-0.99068,1e-05,1.24065]
[1780546694596,75.47,64457.97,0.0,-0.99067,1e-05,1.24249]
[1780546697484,75.47,64473.09,0.0,-0.99056,1e-05,1.25485]
[1780546698491,75.48,64488.55,0.0,-0.99045,1e-05,1.26784]
[1780546699498,75.48,64489.5,0.0,-0.99045,1e-05,1.26864]
[1780546700505,75.48,64483.1,0.0,-0.99049,1e-05,1.26345]
[1780546701512,75.48,64478.5,0.0,-0.99052,1e-05,1.25975]
[1780546702519,75.48,64473.61,0.0,-0.99056,1e-05,1.25583]
[1780546703525,75.48,64470.95,0.0,-0.99057,1e-05,1.25372]
[1780546705540,75.48,64467.37,0.0,-0.9906,1e-05,1.25093]
[1780546706547,75.48,64464.8,0.0,-0.99061,1e-05,1.24891]
[1780546707554,75.48,64467.59,0.0,-0.99059,1e-05,1.25121]
[1780546708561,75.48,64475.97,0.0,-0.99054,1e-05,1.25803]
[1780546709568,75.48,64476.04,0.0,-0.99054,1e-05,1.25812]
[1780546710575,75.48,64478.36,0.0,-0.99052,1e-05,1.26004]
[1780546712287,75.48,64472.13,0.0,-0.99057,1e-05,1.25373]
[1780546713596,75.48,64474.65,0.0,-0.99055,1e-05,1.25582]
[1780546715451,75.48,64477.56,0.0,-0.99053,1e-05,1.25825]
[1780546715610,75.48,64484.79,0.0,-0.99048,1e-05,1.26412]
[1780546716620,75.48,64495.97,0.0,-0.99041,1e-05,1.27325]
[1780546717624,75.48,64511.59,0.0,-0.9903,1e-05,1.28608]
[1780546718631,75.48,64517.37,0.0,-0.99026,1e-05,1.29083]
[1780546719639,75.48,64520.45,0.0,-0.99024,1e-05,1.29336]
[1780546722659,75.48,64525.58,0.0,-0.9902,1e-05,1.29753]
[1780546723668,75.48,64528.14,0.0,-0.99019,1e-05,1.29962]
[1780546724674,75.48,64522.36,0.0,-0.99023,1e-05,1.29478]
[1780546725681,75.48,64521.36,0.0,-0.99023,1e-05,1.29392]
[1780546727699,75.48,64515.93,0.0,-0.99027,1e-05,1.28937]
[1780546729709,75.48,64511.87,0.0,-0.9903,1e-05,1.28598]
[1780546730716,75.48,64516.87,0.0,-0.99027,1e-05,1.29008]
[1780546731726,75.48,64518.91,0.0,-0.99025,1e-05,1.29174]
[1780546732730,75.48,64516.89,0.0,-0.99027,1e-05,1.29004]
[1780546734744,75.48,64507.98,0.0,-0.99033,1e-05,1.28265]
[1780546735751,75.48,64508.07,0.0,-0.99033,1e-05,1.28271]
[1780546736758,75.48,64502.22,0.0,-0.99037,1e-05,1.2779]
[1780546737765,75.48,64509.29,0.0,-0.99032,1e-05,1.2837]
[1780546738772,75.48,64515.23,0.0,-0.99028,1e-05,1.28857]
[1780546739746,75.48,64515.23,0.0,-0.99028,1e-05,1.28857]
[1780546739992,75.48,64515.23,0.0,-0.99028,1e-05,1.28857]
[1780546740094,75.48,64515.45,0.0,-0.99028,1e-05,1.28871]
[1780546740794,75.48,64517.85,0.0,-0.99026,1e-05,1.29069]
[1780546741552,75.48,64517.85,0.0,-0.99026,1e-05,1.29069]
[1780546741738,75.48,64517.85,0.0,-0.99026,1e-05,1.29069]
[1780546742808,75.48,64520.67,0.0,-0.99024,1e-05,1.29297]
[1780546743814,75.48,64523.0,0.0,-0.99023,1e-05,1.29487]
[1780546744821,75.48,64517.85,0.0,-0.99026,1e-05,1.29057]
[1780546745828,75.48,64531.92,0.0,-0.99016,1e-05,1.3022]
[1780546747842,75.47,64525.33,0.0,-0.99021,1e-05,1.29665]
[1780546748848,75.47,64522.01,0.0,-0.99023,1e-05,1.29385]
[1780546749856,75.47,64515.27,0.0,-0.99028,1e-05,1.28824]
[1780546750863,75.47,64511.3,0.0,-0.99031,1e-05,1.28494]
[1780546751870,75.47,64507.75,0.0,-0.99033,1e-05,1.282]
[1780546752877,75.47,64501.35,0.0,-0.99038,1e-05,1.27673]
[1780546753887,75.47,64495.41,0.0,-0.99042,1e-05,1.27186]
[1780546754894,75.47,64492.74,0.0,-0.99044,1e-05,1.26967]
[1780546755901,75.47,64493.92,0.0,-0.99043,1e-05,1.27064]
[1780546758922,75.47,64496.93,0.0,-0.99041,1e-05,1.27313]
[1780546759929,75.47,64493.31,0.0,-0.99043,1e-05,1.27018]
[1780546760937,75.47,64489.13,0.0,-0.99046,1e-05,1.26678]
[1780546761943,75.47,64494.48,0.0,-0.99043,1e-05,1.27115]
[1780546762950,75.47,64509.7,0.0,-0.99032,1e-05,1.28363]
[1780546764329,75.47,64509.7,0.0,-0.99032,1e-05,1.28363]
[1780546764400,75.47,64534.19,0.0,-0.99015,1e-05,1.3039]
[1780546764964,75.47,64540.84,0.0,-0.9901,1e-05,1.30945]
[1780546765971,75.47,64539.82,0.0,-0.99011,1e-05,1.30854]
[1780546766978,75.47,64540.38,0.0,-0.99011,1e-05,1.30895]
[1780546767731,75.47,64540.38,0.0,-0.99011,1e-05,1.30895]
[1780546769999,75.47,64546.49,0.0,-0.99006,1e-05,1.31389]
[1780546771006,75.46,64546.02,0.0,-0.99008,1e-05,1.31136]
[1780546774031,75.46,64543.96,0.0,-0.99011,1e-05,1.30893]
[1780546776045,75.45,64547.66,0.0,-0.99008,1e-05,1.31184]
[1780546777052,75.45,64549.58,0.0,-0.99007,1e-05,1.31282]
[1780546779037,75.44,64550.3,0.0,-0.99007,1e-05,1.31277]
[1780546779238,75.44,64550.3,0.0,-0.99007,1e-05,1.31277]
[1780546779290,75.44,64550.49,0.0,-0.99007,1e-05,1.31286]
[1780546780073,75.44,64547.73,0.0,-0.99009,1e-05,1.31049]
[1780546782087,75.44,64556.19,0.0,-0.99003,1e-05,1.31746]
[1780546783094,75.44,64552.17,0.0,-0.99006,1e-05,1.31409]
[1780546784101,75.43,64544.35,0.0,-0.99012,1e-05,1.30682]
[1780546785114,75.42,64541.54,0.0,-0.99015,1e-05,1.30383]
[1780546785875,75.42,64541.54,0.0,-0.99015,1e-05,1.30383]
[1780546785992,75.42,64541.54,0.0,-0.99015,1e-05,1.30383]
[1780546786121,75.42,64543.64,0.0,-0.99014,1e-05,1.30548]
[1780546788135,75.42,64541.68,0.0,-0.99015,1e-05,1.30374]
[1780546788780,75.42,64541.68,0.0,-0.99015,1e-05,1.30374]
[1780546789006,75.42,64541.68,0.0,-0.99015,1e-05,1.30374]
[1780546789138,75.42,64541.68,0.0,-0.99015,1e-05,1.30374]
[1780546789237,75.42,64541.68,0.0,-0.99015,1e-05,1.30374]
[1780546789239,75.42,64542.09,0.0,-0.99015,1e-05,1.30404]
[1780546791155,75.42,64535.84,0.0,-0.99019,1e-05,1.29874]
[1780546791981,75.42,64535.84,0.0,-0.99019,1e-05,1.29874]
[1780546792109,75.42,64535.84,0.0,-0.99019,1e-05,1.29874]
[1780546792237,75.42,64535.84,0.0,-0.99019,1e-05,1.29874]
[1780546792337,75.42,64534.32,0.0,-0.9902,1e-05,1.29744]
[1780546794177,75.42,64529.15,0.0,-0.99024,1e-05,1.29308]
[1780546795184,75.42,64521.8,0.0,-0.99029,1e-05,1.28698]
[1780546796191,75.42,64520.0,0.0,-0.9903,1e-05,1.28548]
[1780546797198,75.42,64524.13,0.0,-0.99028,1e-05,1.28887]
[1780546798205,75.42,64528.15,0.0,-0.99025,1e-05,1.29218]
[1780546799216,75.42,64528.15,0.0,-0.99025,1e-05,1.29218]
[1780546799257,75.42,64528.15,0.0,-0.99025,1e-05,1.29218]
[1780546799313,75.42,64530.06,0.0,-0.99023,1e-05,1.29373]
[1780546799861,75.42,64530.06,0.0,-0.99023,1e-05,1.29373]
[1780546799996,75.42,64530.06,0.0,-0.99023,1e-05,1.29373]
[1780546800219,75.42,64532.47,0.0,-0.99022,1e-05,1.2957]
[1780546801226,75.42,64535.66,0.0,-0.9902,1e-05,1.29832]
[1780546802524,75.42,64535.66,0.0,-0.9902,1e-05,1.29832]
[1780546802550,75.42,64541.54,0.0,-0.99015,1e-05,1.30317]
[1780546802737,75.42,64541.54,0.0,-0.99015,1e-05,1.30317]
[1780546803241,75.42,64545.94,0.0,-0.99012,1e-05,1.3068]
[1780546804193,75.42,64545.94,0.0,-0.99012,1e-05,1.3068]
[1780546804237,75.42,64545.94,0.0,-0.99012,1e-05,1.3068]
[1780546806262,75.41,64542.96,0.0,-0.99015,1e-05,1.30416]
[1780546807892,75.41,64542.46,0.0,-0.99015,1e-05,1.30369]
[1780546807996,75.41,64542.46,0.0,-0.99015,1e-05,1.30369]
[1780546808023,75.41,64542.46,0.0,-0.99015,1e-05,1.30369]
[1780546808236,75.41,64542.46,0.0,-0.99015,1e-05,1.30369]
[1780546808276,75.41,64540.75,0.0,-0.99016,1e-05,1.30222]
[1780546809283,75.41,64538.77,0.0,-0.99018,1e-05,1.30053]
[1780546812409,75.41,64538.89,0.0,-0.99018,1e-05,1.30055]
[1780546812492,75.41,64538.89,0.0,-0.99018,1e-05,1.30055]
[1780546812511,75.41,64538.02,0.0,-0.99018,1e-05,1.29979]
[1780546812596,75.41,64538.02,0.0,-0.99018,1e-05,1.29979]
[1780546812737,75.41,64538.02,0.0,-0.99018,1e-05,1.29979]
[1780546815053,75.41,64536.14,0.0,-0.9902,1e-05,1.29815]
[1780546815237,75.41,64536.14,0.0,-0.9902,1e-05,1.29815]
[1780546815325,75.41,64533.9,0.0,-0.99021,1e-05,1.29625]
[1780546817996,75.41,64534.55,0.0,-0.99021,1e-05,1.29672]
[1780546818239,75.41,64534.55,0.0,-0.99021,1e-05,1.29672]
[1780546818346,75.41,64534.29,0.0,-0.99021,1e-05,1.29648]
[1780546818906,75.41,64534.29,0.0,-0.99021,1e-05,1.29648]
[1780546819010,75.41,64534.29,0.0,-0.99021,1e-05,1.29648]
[1780546819359,75.41,64530.04,0.0,-0.99024,1e-05,1.29292]
[1780546820363,75.41,64526.37,0.0,-0.99027,1e-05,1.28986]
[1780546821370,75.41,64523.37,0.0,-0.99029,1e-05,1.28736]
[1780546822532,75.41,64523.37,0.0,-0.99029,1e-05,1.28736]
[1780546822594,75.41,64525.21,0.0,-0.99028,1e-05,1.28886]
[1780546822699,75.41,64525.21,0.0,-0.99028,1e-05,1.28886]
[1780546823427,75.41,64525.21,0.0,-0.99028,1e-05,1.28886]
[1780546823494,75.41,64525.21,0.0,-0.99028,1e-05,1.28886]
[1780546823593,75.41,64524.36,0.0,-0.99028,1e-05,1.28814]
[1780546824392,75.41,64522.53,0.0,-0.99029,1e-05,1.28661]
[1780546825901,75.41,64521.8,0.0,-0.9903,1e-05,1.28599]
[1780546825992,75.41,64521.8,0.0,-0.9903,1e-05,1.28599]
[1780546826441,75.41,64521.8,0.0,-0.9903,1e-05,1.28599]
[1780546826498,75.41,64521.8,0.0,-0.9903,1e-05,1.28599]
[1780546826542,75.41,64521.23,0.0,-0.9903,1e-05,1.2855]
[1780546828151,75.41,64522.55,0.0,-0.9903,1e-05,1.28657]
[1780546828236,75.41,64522.55,0.0,-0.9903,1e-05,1.28657]
[1780546828427,75.41,64526.99,0.0,-0.99026,1e-05,1.29022]
[1780546829076,75.41,64526.99,0.0,-0.99026,1e-05,1.29022]
[1780546829257,75.41,64526.99,0.0,-0.99026,1e-05,1.29022]
[1780546829434,75.41,64528.67,0.0,-0.99025,1e-05,1.29159]
[1780546830441,75.41,64526.63,0.0,-0.99027,1e-05,1.28988]
[1780546831189,75.41,64526.63,0.0,-0.99027,1e-05,1.28988]
[1780546831237,75.41,64526.63,0.0,-0.99027,1e-05,1.28988]
[1780546831448,75.41,64530.29,0.0,-0.99025,1e-05,1.29151]
[1780546832003,75.41,64530.29,0.0,-0.99025,1e-05,1.29151]
[1780546832236,75.41,64530.29,0.0,-0.99025,1e-05,1.29151]
[1780546832455,75.41,64530.13,0.0,-0.99025,1e-05,1.29135]
[1780546835080,75.41,64528.71,0.0,-0.99026,1e-05,1.29012]
[1780546835242,75.41,64528.71,0.0,-0.99026,1e-05,1.29012]
[1780546837490,75.41,64531.3,0.0,-0.99025,1e-05,1.2922]
[1780546837703,75.41,64531.3,0.0,-0.99025,1e-05,1.2922]
[1780546837740,75.41,64531.3,0.0,-0.99025,1e-05,1.2922]
[1780546838497,75.41,64528.89,0.0,-0.99026,1e-05,1.29018]
[1780546839101,75.41,64528.89,0.0,-0.99026,1e-05,1.29018]
[1780546839238,75.41,64528.89,0.0,-0.99026,1e-05,1.29018]
[1780546839504,75.4,64528.11,0.0,-0.99027,1e-05,1.28951]
[1780546841521,75.4,64538.34,0.0,-0.9902,1e-05,1.29795]
[1780546842528,75.4,64544.67,0.0,-0.99015,1e-05,1.30318]
[1780546843535,75.4,64544.61,0.0,-0.99015,1e-05,1.30309]
[1780546844542,75.4,64552.43,0.0,-0.9901,1e-05,1.30957]
[1780546845549,75.4,64554.69,0.0,-0.99008,1e-05,1.31141]
[1780546846557,75.4,64550.63,0.0,-0.99011,1e-05,1.30795]
[1780546847564,75.4,64548.6,0.0,-0.99013,1e-05,1.3062]
[1780546848745,75.4,64547.7,0.0,-0.99013,1e-05,1.3054]
[1780546849011,75.4,64547.7,0.0,-0.99013,1e-05,1.3054]
[1780546849586,75.4,64544.26,0.0,-0.99016,1e-05,1.30253]
[1780546850593,75.4,64540.55,0.0,-0.99019,1e-05,1.2994]
[1780546851083,75.4,64540.55,0.0,-0.99019,1e-05,1.2994]
[1780546851236,75.4,64540.55,0.0,-0.99019,1e-05,1.2994]
[1780546851543,75.4,64540.55,0.0,-0.99019,1e-05,1.2994]
[1780546851601,75.4,64537.34,0.0,-0.99021,1e-05,1.29665]
[1780546851737,75.4,64537.34,0.0,-0.99021,1e-05,1.29665]
[1780546852607,75.4,64539.7,0.0,-0.99019,1e-05,1.29858]
[1780546853614,75.4,64541.2,0.0,-0.99018,1e-05,1.29979]
[1780546855563,75.4,64541.17,0.0,-0.99018,1e-05,1.29973]
[1780546855583,75.4,64541.17,0.0,-0.99018,1e-05,1.29973]
[1780546855628,75.4,64543.35,0.0,-0.99017,1e-05,1.30151]
[1780546856635,75.4,64546.19,0.0,-0.99015,1e-05,1.30383]
[1780546857540,75.4,64546.19,0.0,-0.99015,1e-05,1.30383]
[1780546857574,75.4,64546.19,0.0,-0.99015,1e-05,1.30383]
[1780546857647,75.4,64544.59,0.0,-0.99016,1e-05,1.30246]
[1780546857942,75.4,64544.59,0.0,-0.99016,1e-05,1.30246]
[1780546857994,75.4,64544.59,0.0,-0.99016,1e-05,1.30246]
[1780546858649,75.4,64542.01,0.0,-0.99018,1e-05,1.30027]
[1780546858681,75.4,64542.01,0.0,-0.99018,1e-05,1.30027]
[1780546858738,75.4,64542.01,0.0,-0.99018,1e-05,1.30027]
[1780546859665,75.4,64542.06,0.0,-0.99018,1e-05,1.30027]
[1780546859737,75.4,64542.06,0.0,-0.99018,1e-05,1.30027]
[1780546859744,75.4,64542.06,0.0,-0.99018,1e-05,1.30027]
[1780546859993,75.4,64542.06,0.0,-0.99018,1e-05,1.30027]
[1780546860665,75.4,64542.25,0.0,-0.99018,1e-05,1.30039]
[1780546862880,75.4,64541.53,0.0,-0.99018,1e-05,1.29976]
[1780546862990,75.4,64541.53,0.0,-0.99018,1e-05,1.29976]
[1780546863067,75.4,64541.53,0.0,-0.99018,1e-05,1.29976]
[1780546863237,75.4,64541.53,0.0,-0.99018,1e-05,1.29976]
[1780546863337,75.39,64542.46,0.0,-0.99018,1e-05,1.30046]
[1780546863684,75.39,64546.5,0.0,-0.99015,1e-05,1.30382]
[1780546865698,75.39,64550.1,0.0,-0.99012,1e-05,1.30674]
[1780546868561,75.39,64550.3,0.0,-0.99012,1e-05,1.30686]
[1780546868651,75.39,64549.83,0.0,-0.99013,1e-05,1.30637]
[1780546868736,75.39,64549.83,0.0,-0.99013,1e-05,1.30637]
[1780546868797,75.39,64541.72,0.0,-0.99018,1e-05,1.29962]
[1780546869726,75.39,64534.07,0.0,-0.99024,1e-05,1.29323]
[1780546871497,75.39,64534.07,0.0,-0.99024,1e-05,1.29323]
[1780546871593,75.39,64532.84,0.0,-0.99025,1e-05,1.29217]
[1780546871736,75.39,64532.84,0.0,-0.99025,1e-05,1.29217]
[1780546873072,75.39,64533.2,0.0,-0.99024,1e-05,1.29247]
[1780546873237,75.39,64533.2,0.0,-0.99024,1e-05,1.29247]
[1780546873339,75.39,64531.01,0.0,-0.99026,1e-05,1.29061]
[1780546874871,75.39,64530.22,0.0,-0.99027,1e-05,1.28996]
[1780546874992,75.39,64530.22,0.0,-0.99027,1e-05,1.28996]
[1780546875093,75.39,64532.33,0.0,-0.99025,1e-05,1.29169]
[1780546876540,75.39,64532.33,0.0,-0.99025,1e-05,1.29169]
[1780546876600,75.39,64535.31,0.0,-0.99023,1e-05,1.29411]
[1780546876736,75.39,64535.31,0.0,-0.99023,1e-05,1.29411]
[1780546876775,75.39,64539.73,0.0,-0.9902,1e-05,1.29778]
[1780546878090,75.39,64539.73,0.0,-0.9902,1e-05,1.29778]
[1780546878236,75.39,64539.73,0.0,-0.9902,1e-05,1.29778]
[1780546878337,75.39,64537.62,0.0,-0.99021,1e-05,1.29597]
[1780546878789,75.39,64532.45,0.0,-0.99025,1e-05,1.29169]
[1780546880803,75.39,64532.46,0.0,-0.99025,1e-05,1.29166]
[1780546881881,75.39,64532.46,0.0,-0.99025,1e-05,1.29166]
[1780546881992,75.39,64532.46,0.0,-0.99025,1e-05,1.29166]
[1780546882091,75.39,64532.63,0.0,-0.99025,1e-05,1.29178]
[1780546884548,75.39,64532.65,0.0,-0.99025,1e-05,1.29178]
[1780546884738,75.39,64533.49,0.0,-0.99024,1e-05,1.29243]
[1780546885838,75.39,64531.57,0.0,-0.99026,1e-05,1.29082]
[1780546886845,75.39,64533.61,0.0,-0.99024,1e-05,1.29249]
[1780546888859,75.39,64530.71,0.0,-0.99026,1e-05,1.29005]
[1780546891882,75.39,64534.36,0.0,-0.99025,1e-05,1.29165]
[1780546893539,75.39,64534.36,0.0,-0.99025,1e-05,1.29165]
[1780546893598,75.39,64540.68,0.0,-0.99021,1e-05,1.29684]
[1780546893741,75.39,64540.68,0.0,-0.99021,1e-05,1.29684]
[1780546893896,75.39,64542.2,0.0,-0.9902,1e-05,1.2981]
[1780546894903,75.39,64543.62,0.0,-0.99019,1e-05,1.29925]
[1780546895910,75.39,64544.77,0.0,-0.99018,1e-05,1.30018]
[1780546896917,75.39,64546.79,0.0,-0.99016,1e-05,1.30182]
[1780546897924,75.39,64555.41,0.0,-0.9901,1e-05,1.30898]
[1780546898931,75.39,64563.05,0.0,-0.99005,1e-05,1.31534]
[1780546899938,75.38,64564.52,0.0,-0.99004,1e-05,1.31651]
[1780546900951,75.38,64567.22,0.0,-0.99002,1e-05,1.31872]
[1780546901957,75.38,64577.11,0.0,-0.98995,1e-05,1.32699]
[1780546902964,75.38,64575.5,0.0,-0.98996,1e-05,1.32555]
[1780546903971,75.38,64577.26,0.0,-0.98995,1e-05,1.32695]
[1780546904978,75.38,64573.87,0.0,-0.98998,1e-05,1.324]
[1780546905985,75.38,64569.12,0.0,-0.99001,1e-05,1.31991]
[1780546906992,75.38,64565.17,0.0,-0.99004,1e-05,1.31651]
[1780546907999,75.38,64566.37,0.0,-0.99003,1e-05,1.31745]
[1780546909006,75.38,64569.71,0.0,-0.99001,1e-05,1.32019]
[1780546910307,75.38,64569.71,0.0,-0.99001,1e-05,1.32019]
[1780546910502,75.38,64569.71,0.0,-0.99001,1e-05,1.32019]
[1780546910565,75.38,64577.48,0.0,-0.98995,1e-05,1.32661]
[1780546911020,75.38,64569.69,0.0,-0.99001,1e-05,1.32003]
[1780546912028,75.38,64565.71,0.0,-0.99004,1e-05,1.3166]
[1780546912980,75.38,64565.71,0.0,-0.99004,1e-05,1.3166]
[1780546912996,75.38,64565.71,0.0,-0.99004,1e-05,1.3166]
[1780546913035,75.37,64570.44,0.0,-0.99001,1e-05,1.3205]
[1780546914601,75.37,64570.44,0.0,-0.99001,1e-05,1.3205]
[1780546914703,75.37,64573.88,0.0,-0.98998,1e-05,1.32326]
[1780546914737,75.37,64573.88,0.0,-0.98998,1e-05,1.32326]
[1780546915049,75.37,64576.97,0.0,-0.98996,1e-05,1.32587]
[1780546916056,75.37,64581.83,0.0,-0.98993,1e-05,1.3299]
[1780546917063,75.37,64589.16,0.0,-0.98987,1e-05,1.33604]
[1780546918070,75.37,64590.49,0.0,-0.98987,1e-05,1.33708]
[1780546919077,75.37,64593.86,0.0,-0.98984,1e-05,1.33985]
[1780546920084,75.37,64596.31,0.0,-0.98983,1e-05,1.34183]
[1780546920879,75.37,64596.31,0.0,-0.98983,1e-05,1.34183]
[1780546920992,75.37,64596.31,0.0,-0.98983,1e-05,1.34183]
[1780546921090,75.37,64598.3,0.0,-0.98981,1e-05,1.34342]
[1780546922098,75.37,64594.82,0.0,-0.98984,1e-05,1.34033]
[1780546923105,75.36,64591.32,0.0,-0.98986,1e-05,1.33723]
[1780546923927,75.36,64591.32,0.0,-0.98986,1e-05,1.33723]
[1780546923989,75.36,64591.32,0.0,-0.98986,1e-05,1.33723]
[1780546925119,75.36,64589.92,0.0,-0.98988,1e-05,1.33582]
[1780546926126,75.36,64583.04,0.0,-0.98993,1e-05,1.32987]
[1780546927411,75.36,64583.04,0.0,-0.98993,1e-05,1.32987]
[1780546927495,75.36,64583.04,0.0,-0.98993,1e-05,1.32987]
[1780546927568,75.36,64575.85,0.0,-0.98998,1e-05,1.32359]
[1780546928140,75.36,64573.95,0.0,-0.98999,1e-05,1.32198]
[1780546929147,75.36,64571.02,0.0,-0.99002,1e-05,1.31943]
[1780546931161,75.36,64569.2,0.0,-0.99003,1e-05,1.31774]
[1780546932171,75.36,64565.87,0.0,-0.99005,1e-05,1.31487]
[1780546933328,75.35,64561.38,0.0,-0.99009,1e-05,1.31096]
[1780546934185,75.35,64559.84,0.0,-0.9901,1e-05,1.30967]
[1780546935238,75.35,64559.84,0.0,-0.9901,1e-05,1.30967]
[1780546935496,75.35,64559.84,0.0,-0.9901,1e-05,1.30967]
[1780546935505,75.35,64560.14,0.0,-0.9901,1e-05,1.3098]
[1780546936740,75.35,64559.85,0.0,-0.9901,1e-05,1.30956]
[1780546937206,75.35,64557.94,0.0,-0.99011,1e-05,1.3079]
[1780546938213,75.35,64564.02,0.0,-0.99007,1e-05,1.31294]
[1780546939375,75.35,64564.02,0.0,-0.99007,1e-05,1.31294]
[1780546939499,75.35,64564.02,0.0,-0.99007,1e-05,1.31294]
[1780546939600,75.35,64569.18,0.0,-0.99004,1e-05,1.31715]
[1780546940227,75.35,64570.75,0.0,-0.99002,1e-05,1.31848]
[1780546941212,75.35,64570.75,0.0,-0.99002,1e-05,1.31848]
[1780546941236,75.35,64570.75,0.0,-0.99002,1e-05,1.31848]
[1780546941313,75.35,64571.07,0.0,-0.99002,1e-05,1.3186]
[1780546942241,75.35,64575.43,0.0,-0.98999,1e-05,1.3222]
[1780546945262,75.35,64582.8,0.0,-0.98994,1e-05,1.32819]
[1780546946269,75.35,64588.34,0.0,-0.9899,1e-05,1.33288]
[1780546947276,75.34,64594.53,0.0,-0.98986,1e-05,1.33796]
[1780546948283,75.34,64596.77,0.0,-0.98984,1e-05,1.33975]
[1780546949290,75.34,64599.67,0.0,-0.98982,1e-05,1.34211]
[1780546951208,75.34,64600.45,0.0,-0.98982,1e-05,1.34266]
[1780546951235,75.34,64600.45,0.0,-0.98982,1e-05,1.34266]
[1780546951540,75.34,64601.75,0.0,-0.98982,1e-05,1.34224]
[1780546952311,75.34,64604.16,0.0,-0.9898,1e-05,1.34418]
[1780546954325,75.34,64607.86,0.0,-0.98978,1e-05,1.3471]
[1780546955331,75.34,64611.08,0.0,-0.98976,1e-05,1.34986]
[1780546956339,75.33,64607.83,0.0,-0.98978,1e-05,1.34682]
[1780546957346,75.33,64605.25,0.0,-0.9898,1e-05,1.34448]
[1780546959743,75.33,64605.03,0.0,-0.98981,1e-05,1.34417]
[1780546959753,75.33,64608.91,0.0,-0.98978,1e-05,1.34737]
[1780546959999,75.33,64608.91,0.0,-0.98978,1e-05,1.34737]
[1780546960367,75.33,64614.88,0.0,-0.98974,1e-05,1.35236]
[1780546961374,75.33,64617.5,0.0,-0.98972,1e-05,1.35448]
[1780546962381,75.32,64612.44,0.0,-0.98976,1e-05,1.34999]
[1780546963040,75.32,64612.44,0.0,-0.98976,1e-05,1.34999]
[1780546963388,75.32,64610.9,0.0,-0.98977,1e-05,1.34853]
[1780546964052,75.32,64610.9,0.0,-0.98977,1e-05,1.34853]
[1780546964394,75.32,64611.74,0.0,-0.98976,1e-05,1.34912]
[1780546967416,75.32,64619.89,0.0,-0.98971,1e-05,1.35573]
[1780546967846,75.32,64619.89,0.0,-0.98971,1e-05,1.35573]
[1780546968431,75.32,64647.47,0.0,-0.9895,1e-05,1.37965]
[1780546969438,75.31,64658.07,0.0,-0.98943,1e-05,1.38859]
[1780546970445,75.31,64655.61,0.0,-0.98945,1e-05,1.38643]
[1780546971452,75.31,64649.61,0.0,-0.98949,1e-05,1.38078]
[1780546971860,75.31,64649.61,0.0,-0.98949,1e-05,1.38078]
[1780546972459,75.31,64643.46,0.0,-0.98954,1e-05,1.37525]
[1780546973466,75.31,64642.53,0.0,-0.98955,1e-05,1.37426]
[1780546974473,75.31,64654.57,0.0,-0.98946,1e-05,1.38459]
[1780546975480,75.3,64654.75,0.0,-0.98946,1e-05,1.38455]
[1780546976487,75.3,64658.21,0.0,-0.98944,1e-05,1.38738]
[1780546977618,75.3,64654.93,0.0,-0.98946,1e-05,1.3843]
[1780546977990,75.3,64654.93,0.0,-0.98946,1e-05,1.3843]
[1780546978501,75.3,64646.81,0.0,-0.98953,1e-05,1.37701]
[1780546979508,75.3,64646.97,0.0,-0.98953,1e-05,1.37696]
[1780546980515,75.29,64644.13,0.0,-0.98955,1e-05,1.3743]
[1780546981524,75.29,64637.99,0.0,-0.9896,1e-05,1.36878]
[1780546982534,75.29,64630.67,0.0,-0.98965,1e-05,1.36226]
[1780546983541,75.29,64632.61,0.0,-0.98964,1e-05,1.36378]
[1780546985556,75.29,64628.27,0.0,-0.98967,1e-05,1.3597]
[1780546986582,75.28,64625.75,0.0,-0.98969,1e-05,1.35737]
[1780546989588,75.28,64630.8,0.0,-0.98966,1e-05,1.36128]
[1780546993625,75.27,64637.37,0.0,-0.98962,1e-05,1.36634]
[1780546994636,75.27,64635.53,0.0,-0.98963,1e-05,1.36458]
[1780546995643,75.27,64632.92,0.0,-0.98965,1e-05,1.36216]
[1780546997278,75.27,64632.46,0.0,-0.98966,1e-05,1.3616]
[1780546997492,75.27,64632.46,0.0,-0.98966,1e-05,1.3616]
[1780546998665,75.26,64636.5,0.0,-0.98963,1e-05,1.36478]
[1780547000683,75.26,64642.22,0.0,-0.98959,1e-05,1.36941]
[1780547001001,75.26,64642.22,0.0,-0.98959,1e-05,1.36941]
[1780547001049,75.26,64642.22,0.0,-0.98959,1e-05,1.36941]
[1780547001236,75.26,64642.22,0.0,-0.98959,1e-05,1.36941]
[1780547001686,75.26,64641.71,0.0,-0.9896,1e-05,1.3688]
[1780547003700,75.26,64643.85,0.0,-0.98958,1e-05,1.37031]
[1780547005153,75.25,64644.84,0.0,-0.98958,1e-05,1.371]
[1780547005235,75.25,64644.84,0.0,-0.98958,1e-05,1.371]
[1780547007728,75.25,64639.57,0.0,-0.98962,1e-05,1.3659]
[1780547007867,75.25,64639.57,0.0,-0.98962,1e-05,1.3659]
[1780547007995,75.25,64639.57,0.0,-0.98962,1e-05,1.3659]
[1780547008736,75.25,64640.06,0.0,-0.98962,1e-05,1.36616]
[1780547011549,75.24,64638.98,0.0,-0.98963,1e-05,1.3649]
[1780547011736,75.24,64638.98,0.0,-0.98963,1e-05,1.3649]
[1780547011757,75.24,64647.43,0.0,-0.98958,1e-05,1.37065]
[1780547012764,75.24,64649.29,0.0,-0.98957,1e-05,1.37209]
[1780547014778,75.24,64644.69,0.0,-0.98961,1e-05,1.36775]
[1780547014882,75.24,64644.69,0.0,-0.98961,1e-05,1.36775]
[1780547014991,75.24,64644.69,0.0,-0.98961,1e-05,1.36775]
[1780547017514,75.23,64643.57,0.0,-0.98962,1e-05,1.36644]
[1780547017736,75.23,64643.57,0.0,-0.98962,1e-05,1.36644]
[1780547017799,75.23,64642.09,0.0,-0.98963,1e-05,1.36499]
[1780547018806,75.23,64636.62,0.0,-0.98967,1e-05,1.3601]
[1780547019395,75.23,64636.62,0.0,-0.98967,1e-05,1.3601]
[1780547019502,75.23,64636.62,0.0,-0.98967,1e-05,1.3601]
[1780547019813,75.23,64630.41,0.0,-0.98972,1e-05,1.35459]
[1780547020820,75.23,64630.71,0.0,-0.98972,1e-05,1.3547]
[1780547023369,75.23,64630.98,0.0,-0.98972,1e-05,1.35465]
[1780547024046,75.22,64630.51,0.0,-0.98972,1e-05,1.3541]
[1780547024253,75.22,64630.51,0.0,-0.98972,1e-05,1.3541]
[1780547024849,75.22,64621.21,0.0,-0.98979,1e-05,1.34597]
[1780547025855,75.22,64621.96,0.0,-0.98979,1e-05,1.34649]
[1780547027003,75.22,64621.96,0.0,-0.98979,1e-05,1.34649]
[1780547027869,75.22,64618.06,0.0,-0.98982,1e-05,1.34289]
[1780547029883,75.22,64615.67,0.0,-0.98984,1e-05,1.34061]
[1780547030890,75.21,64626.07,0.0,-0.98976,1e-05,1.34941]
[1780547031897,75.21,64635.78,0.0,-0.98969,1e-05,1.35764]
[1780547032904,75.21,64640.53,0.0,-0.98966,1e-05,1.3616]
[1780547035170,75.21,64647.86,0.0,-0.98961,1e-05,1.36764]
[1780547035937,75.21,64651.55,0.0,-0.98958,1e-05,1.37069]
[1780547039965,75.2,64653.82,0.0,-0.98957,1e-05,1.37198]
[1780547041002,75.2,64653.82,0.0,-0.98957,1e-05,1.37198]
[1780547043993,75.19,64637.65,0.0,-0.9897,1e-05,1.35728]
[1780547045000,75.19,64626.98,0.0,-0.98977,1e-05,1.34795]
[1780547046007,75.19,64621.19,0.0,-0.98982,1e-05,1.34286]
[1780547047014,75.19,64628.15,0.0,-0.98977,1e-05,1.34871]
[1780547048022,75.19,64629.73,0.0,-0.98976,1e-05,1.34994]
[1780547050036,75.19,64627.54,0.0,-0.98978,1e-05,1.3478]
[1780547052051,75.18,64625.3,0.0,-0.98979,1e-05,1.34562]
[1780547053008,75.18,64625.3,0.0,-0.98979,1e-05,1.34562]
[1780547053236,75.18,64625.3,0.0,-0.98979,1e-05,1.34562]
[1780547053994,75.18,64625.98,0.0,-0.98979,1e-05,1.34609]
[1780547054235,75.18,64625.98,0.0,-0.98979,1e-05,1.34609]
[1780547054446,75.18,64625.42,0.0,-0.9898,1e-05,1.34536]
[1780547056079,75.18,64622.94,0.0,-0.98982,1e-05,1.34312]
[1780547057085,75.18,64620.35,0.0,-0.98984,1e-05,1.34079]
[1780547059496,75.18,64620.52,0.0,-0.98984,1e-05,1.34082]
[1780547059737,75.18,64620.52,0.0,-0.98984,1e-05,1.34082]
[1780547060109,75.17,64617.66,0.0,-0.98986,1e-05,1.33816]
[1780547064142,75.17,64620.74,0.0,-0.98984,1e-05,1.34036]
[1780547067179,75.17,64621.15,0.0,-0.98984,1e-05,1.34049]
[1780547067239,75.17,64621.15,0.0,-0.98984,1e-05,1.34049]
[1780547069188,75.16,64633.73,0.0,-0.98975,1e-05,1.35095]
[1780547070187,75.16,64642.22,0.0,-0.98969,1e-05,1.35815]
[1780547071193,75.16,64643.64,0.0,-0.98969,1e-05,1.35781]
[1780547074215,75.16,64640.35,0.0,-0.98972,1e-05,1.35455]
[1780547077236,75.15,64644.79,0.0,-0.98969,1e-05,1.35798]
[1780547078243,75.15,64649.37,0.0,-0.98966,1e-05,1.36181]
[1780547079250,75.15,64653.3,0.0,-0.98963,1e-05,1.36507]
[1780547081264,75.15,64654.84,0.0,-0.98962,1e-05,1.36611]
[1780547085292,75.14,64657.23,0.0,-0.98961,1e-05,1.36758]
[1780547086299,75.14,64662.9,0.0,-0.98957,1e-05,1.37236]
[1780547087306,75.14,64668.73,0.0,-0.98952,1e-05,1.37729]
[1780547088313,75.14,64673.55,0.0,-0.98949,1e-05,1.38135]
[1780547089320,75.13,64677.31,0.0,-0.98946,1e-05,1.38447]
[1780547091355,75.13,64679.17,0.0,-0.98945,1e-05,1.38574]
[1780547093354,75.13,64688.46,0.0,-0.98939,1e-05,1.39354]
[1780547094361,75.13,64683.53,0.0,-0.98942,1e-05,1.389]
[1780547095368,75.12,64678.44,0.0,-0.98946,1e-05,1.38433]
[1780547097382,75.12,64675.78,0.0,-0.98949,1e-05,1.38161]
[1780547098389,75.12,64673.53,0.0,-0.98951,1e-05,1.37946]
[1780547099396,75.12,64670.86,0.0,-0.98953,1e-05,1.37694]
[1780547104431,75.11,64666.3,0.0,-0.98957,1e-05,1.3721]
[1780547106445,75.1,64661.95,0.0,-0.98961,1e-05,1.36782]
[1780547107452,75.1,64658.92,0.0,-0.98963,1e-05,1.36503]
[1780547109776,75.09,64658.32,0.0,-0.98965,1e-05,1.36302]
[1780547109986,75.08,64658.79,0.0,-0.98964,1e-05,1.36329]
[1780547111137,75.07,64659.07,0.0,-0.98966,1e-05,1.36208]
[1780547111235,75.07,64659.07,0.0,-0.98966,1e-05,1.36208]
[1780547111480,75.07,64657.92,0.0,-0.98967,1e-05,1.36094]
[1780547114501,75.06,64653.29,0.0,-0.9897,1e-05,1.35651]
[1780547115508,75.06,64650.97,0.0,-0.98972,1e-05,1.35437]
[1780547116515,75.06,64655.55,0.0,-0.98969,1e-05,1.3582]
[1780547117891,75.06,64655.55,0.0,-0.98969,1e-05,1.3582]
[1780547117995,75.06,64655.36,0.0,-0.98969,1e-05,1.35789]
[1780547120544,75.06,64663.49,0.0,-0.98963,1e-05,1.36453]
[1780547121554,75.05,64664.54,0.0,-0.98963,1e-05,1.36529]
[1780547122561,75.05,64671.13,0.0,-0.98958,1e-05,1.37087]
[1780547123568,75.05,64674.3,0.0,-0.98956,1e-05,1.37348]
[1780547124575,75.05,64670.48,0.0,-0.98959,1e-05,1.36998]
[1780547126589,75.05,64668.34,0.0,-0.98961,1e-05,1.3678]
[1780547128274,75.04,64670.0,0.0,-0.9896,1e-05,1.36908]
[1780547128493,75.04,64670.0,0.0,-0.9896,1e-05,1.36908]
[1780547129610,75.04,64673.29,0.0,-0.98957,1e-05,1.37163]
[1780547131931,75.04,64671.73,0.0,-0.98959,1e-05,1.37011]
[1780547131990,75.04,64670.8,0.0,-0.98961,1e-05,1.36771]
[1780547134687,75.04,64671.63,0.0,-0.9896,1e-05,1.36812]
[1780547134735,75.04,64671.63,0.0,-0.9896,1e-05,1.36812]
[1780547134837,75.03,64671.3,0.0,-0.98961,1e-05,1.36768]
[1780547136659,75.03,64664.14,0.0,-0.98966,1e-05,1.36114]
[1780547137666,75.03,64664.12,0.0,-0.98966,1e-05,1.36098]
[1780547138673,75.03,64661.27,0.0,-0.98969,1e-05,1.35837]
[1780547139680,75.03,64670.94,0.0,-0.98962,1e-05,1.36663]
[1780547140687,75.02,64671.71,0.0,-0.98961,1e-05,1.36714]
[1780547142145,75.02,64673.68,0.0,-0.9896,1e-05,1.3687]
[1780547142239,75.02,64673.68,0.0,-0.9896,1e-05,1.3687]
[1780547143708,75.02,64675.96,0.0,-0.98958,1e-05,1.37038]
[1780547146496,75.02,64677.35,0.0,-0.98958,1e-05,1.37127]
[1780547146738,75.02,64677.35,0.0,-0.98958,1e-05,1.37127]
[1780547147737,75.01,64674.31,0.0,-0.9896,1e-05,1.3683]
[1780547148744,75.01,64663.17,0.0,-0.98969,1e-05,1.35847]
[1780547149751,75.01,64661.43,0.0,-0.9897,1e-05,1.35683]
[1780547151836,75.01,64661.1,0.0,-0.9897,1e-05,1.35641]
[1780547151993,75.01,64661.45,0.0,-0.9897,1e-05,1.35658]
[1780547153779,75.01,64643.84,0.0,-0.98983,1e-05,1.34115]
[1780547154789,75.0,64610.34,0.0,-0.99007,1e-05,1.31257]
[1780547155796,75.0,64598.22,0.0,-0.99016,1e-05,1.30234]
[1780547156803,75.0,64592.95,0.0,-0.9902,1e-05,1.2979]
[1780547158817,75.01,64591.98,0.0,-0.9902,1e-05,1.29735]
[1780547161838,75.01,64589.66,0.0,-0.99022,1e-05,1.29533]
[1780547163852,75.0,64590.11,0.0,-0.99022,1e-05,1.29567]
[1780547164859,75.0,64584.74,0.0,-0.99026,1e-05,1.29118]
[1780547165866,75.0,64583.95,0.0,-0.99026,1e-05,1.29051]
[1780547167880,75.0,64595.36,0.0,-0.99018,1e-05,1.3]
[1780547168887,75.0,64599.06,0.0,-0.99015,1e-05,1.30307]
[1780547169893,75.0,64595.06,0.0,-0.99018,1e-05,1.2997]
[1780547170901,75.0,64598.62,0.0,-0.99016,1e-05,1.30265]
[1780547171907,75.0,64601.89,0.0,-0.99014,1e-05,1.30536]
[1780547172915,75.0,64606.06,0.0,-0.99011,1e-05,1.30883]
[1780547175936,75.0,64603.23,0.0,-0.99013,1e-05,1.30634]
[1780547176943,75.0,64613.89,0.0,-0.99005,1e-05,1.31528]
[1780547177950,75.0,64616.41,0.0,-0.99003,1e-05,1.31736]
[1780547179964,75.0,64607.56,0.0,-0.9901,1e-05,1.3098]
[1780547180971,75.0,64611.2,0.0,-0.99007,1e-05,1.31283]
[1780547181978,75.0,64615.43,0.0,-0.99004,1e-05,1.31635]
[1780547183992,75.0,64607.34,0.0,-0.9901,1e-05,1.30943]
[1780547184999,75.0,64595.24,0.0,-0.99019,1e-05,1.29925]
[1780547186007,75.0,64599.51,0.0,-0.99016,1e-05,1.3028]
[1780547188021,75.0,64591.32,0.0,-0.99022,1e-05,1.2959]
[1780547189031,75.0,64591.14,0.0,-0.99022,1e-05,1.29574]
[1780547190054,75.0,64596.27,0.0,-0.99018,1e-05,1.30001]
[1780547191061,75.0,64597.95,0.0,-0.99018,1e-05,1.30001]
[1780547195689,75.0,64597.3,0.0,-0.99018,1e-05,1.2994]
[1780547195737,75.0,64597.3,0.0,-0.99018,1e-05,1.2994]
[1780547199119,74.99,64593.32,0.0,-0.99021,1e-05,1.29599]
[1780547200126,74.99,64590.36,0.0,-0.99023,1e-05,1.29351]
[1780547201133,74.99,64586.3,0.0,-0.99026,1e-05,1.29012]
[1780547202140,74.99,64581.18,0.0,-0.9903,1e-05,1.28587]
[1780547204154,74.99,64580.1,0.0,-0.99031,1e-05,1.28498]
[1780547205161,74.99,64582.75,0.0,-0.99029,1e-05,1.28718]
[1780547206168,74.99,64580.7,0.0,-0.9903,1e-05,1.28549]
[1780547208181,74.99,64581.02,0.0,-0.9903,1e-05,1.28576]
[1780547208240,74.99,64581.02,0.0,-0.9903,1e-05,1.28576]
[1780547211203,74.99,64593.9,0.0,-0.99021,1e-05,1.29648]
[1780547212210,74.99,64600.87,0.0,-0.99016,1e-05,1.3023]
[1780547213217,74.99,64601.01,0.0,-0.99016,1e-05,1.30239]
[1780547214224,74.99,64594.11,0.0,-0.99021,1e-05,1.2966]
[1780547215231,74.99,64592.01,0.0,-0.99022,1e-05,1.29483]
[1780547216843,74.99,64592.01,0.0,-0.99022,1e-05,1.29483]
[1780547216992,74.99,64592.01,0.0,-0.99022,1e-05,1.29483]
[1780547218255,74.99,64595.67,0.0,-0.9902,1e-05,1.29785]
[1780547223290,74.99,64593.46,0.0,-0.99021,1e-05,1.29592]
[1780547226592,74.99,64593.97,0.0,-0.99021,1e-05,1.29632]
[1780547226735,74.99,64593.97,0.0,-0.99021,1e-05,1.29632]
[1780547226802,74.99,64590.47,0.0,-0.99024,1e-05,1.29339]
[1780547227327,74.99,64586.2,0.0,-0.99027,1e-05,1.28984]
[1780547228596,74.99,64586.2,0.0,-0.99027,1e-05,1.28984]
[1780547228737,74.99,64586.2,0.0,-0.99027,1e-05,1.28984]
[1780547228792,74.99,64589.82,0.0,-0.99024,1e-05,1.29285]
[1780547229341,74.99,64587.52,0.0,-0.99026,1e-05,1.29093]
[1780547230401,74.99,64587.52,0.0,-0.99026,1e-05,1.29093]
[1780547230496,74.99,64587.52,0.0,-0.99026,1e-05,1.29093]
[1780547232367,74.99,64579.54,0.0,-0.99031,1e-05,1.28431]
[1780547233371,74.99,64580.12,0.0,-0.99031,1e-05,1.2848]
[1780547235384,74.99,64577.79,0.0,-0.99032,1e-05,1.28289]
[1780547236525,74.99,64577.79,0.0,-0.99032,1e-05,1.28289]
[1780547236735,74.99,64577.79,0.0,-0.99032,1e-05,1.28289]
[1780547239413,74.99,64573.89,0.0,-0.99035,1e-05,1.27972]
[1780547240617,74.99,64573.89,0.0,-0.99035,1e-05,1.27972]
[1780547240738,74.99,64573.89,0.0,-0.99035,1e-05,1.27972]
[1780547241427,74.99,64565.74,0.0,-0.99041,1e-05,1.27304]
[1780547243441,74.99,64576.24,0.0,-0.99033,1e-05,1.28175]
[1780547245455,75.0,64576.83,0.0,-0.99033,1e-05,1.28259]
[1780547246463,75.0,64582.76,0.0,-0.99028,1e-05,1.28752]
[1780547248336,75.0,64584.45,0.0,-0.99027,1e-05,1.28894]
[1780547248495,75.0,64584.45,0.0,-0.99027,1e-05,1.28894]
[1780547248531,75.0,64585.1,0.0,-0.99027,1e-05,1.28949]
[1780547250595,75.0,64585.71,0.0,-0.99026,1e-05,1.29]
[1780547250741,75.0,64585.71,0.0,-0.99026,1e-05,1.29]
[1780547250820,75.0,64586.13,0.0,-0.99026,1e-05,1.29036]
[1780547252506,75.0,64589.3,0.0,-0.99025,1e-05,1.29163]
[1780547253513,75.0,64593.2,0.0,-0.99022,1e-05,1.29488]
[1780547254519,75.0,64609.91,0.0,-0.9901,1e-05,1.30887]
[1780547255527,75.0,64613.95,0.0,-0.99007,1e-05,1.31227]
[1780547256538,75.0,64617.1,0.0,-0.99005,1e-05,1.3149]
[1780547257545,75.0,64634.48,0.0,-0.98993,1e-05,1.32959]
[1780547259559,75.0,64634.47,0.0,-0.98993,1e-05,1.32953]
[1780547260566,75.0,64632.23,0.0,-0.98994,1e-05,1.32756]
[1780547262582,75.0,64625.79,0.0,-0.98999,1e-05,1.32196]
[1780547263589,74.99,64623.72,0.0,-0.99001,1e-05,1.32015]
[1780547264596,74.99,64617.3,0.0,-0.99005,1e-05,1.31467]
[1780547265603,74.99,64614.32,0.0,-0.99008,1e-05,1.31211]
[1780547266610,74.99,64614.88,0.0,-0.99007,1e-05,1.31254]
[1780547271645,74.99,64617.1,0.0,-0.99006,1e-05,1.31419]
[1780547273659,74.99,64620.12,0.0,-0.99004,1e-05,1.31666]
[1780547274576,74.99,64620.12,0.0,-0.99004,1e-05,1.31666]
[1780547274736,74.99,64620.12,0.0,-0.99004,1e-05,1.31666]
[1780547276680,74.99,64616.21,0.0,-0.99007,1e-05,1.31322]
[1780547277687,74.99,64614.14,0.0,-0.99008,1e-05,1.31144]
[1780547280708,74.99,64611.35,0.0,-0.9901,1e-05,1.30898]
[1780547281609,74.99,64611.35,0.0,-0.9901,1e-05,1.30898]
[1780547281737,74.99,64611.35,0.0,-0.9901,1e-05,1.30898]
[1780547281838,74.99,64607.0,0.0,-0.99013,1e-05,1.30529]
[1780547284736,74.99,64600.54,0.0,-0.99018,1e-05,1.2998]
[1780547286750,74.99,64594.45,0.0,-0.99022,1e-05,1.29468]
[1780547287757,74.99,64592.17,0.0,-0.99024,1e-05,1.29277]
[1780547290573,74.99,64591.76,0.0,-0.99024,1e-05,1.29242]
[1780547290738,74.99,64591.76,0.0,-0.99024,1e-05,1.29242]
[1780547291785,74.99,64586.75,0.0,-0.99028,1e-05,1.28823]
[1780547292792,74.99,64582.25,0.0,-0.99031,1e-05,1.2845]
[1780547293799,74.99,64574.94,0.0,-0.99036,1e-05,1.27846]
[1780547294807,74.99,64571.74,0.0,-0.99038,1e-05,1.27584]
[1780547295814,74.99,64578.61,0.0,-0.99033,1e-05,1.28153]
[1780547296821,74.99,64592.15,0.0,-0.99024,1e-05,1.29277]
[1780547297827,74.99,64592.27,0.0,-0.99024,1e-05,1.29286]
[1780547299106,74.99,64592.27,0.0,-0.99024,1e-05,1.29286]
[1780547299235,74.99,64591.06,0.0,-0.99025,1e-05,1.29184]
[1780547300411,74.99,64589.74,0.0,-0.99026,1e-05,1.29074]
[1780547300493,74.99,64589.74,0.0,-0.99026,1e-05,1.29074]
[1780547300849,74.99,64588.15,0.0,-0.99027,1e-05,1.28941]
[1780547301856,74.99,64578.91,0.0,-0.99033,1e-05,1.28174]
[1780547302863,74.99,64574.3,0.0,-0.99036,1e-05,1.27794]
[1780547303893,74.99,64574.3,0.0,-0.99036,1e-05,1.27794]
[1780547303993,74.99,64574.3,0.0,-0.99036,1e-05,1.27794]
[1780547305884,74.99,64571.94,0.0,-0.99038,1e-05,1.27604]
[1780547306891,74.99,64569.38,0.0,-0.9904,1e-05,1.27394]
[1780547307909,74.99,64569.38,0.0,-0.9904,1e-05,1.27394]
[1780547307997,74.99,64569.38,0.0,-0.9904,1e-05,1.27394]
[1780547308033,74.99,64569.38,0.0,-0.9904,1e-05,1.27394]
[1780547308072,74.99,64568.72,0.0,-0.9904,1e-05,1.27342]
[1780547308236,74.99,64568.72,0.0,-0.9904,1e-05,1.27342]
[1780547309536,74.99,64568.79,0.0,-0.9904,1e-05,1.2735]
[1780547309913,74.99,64563.81,0.0,-0.99044,1e-05,1.26943]
[1780547310919,74.99,64561.26,0.0,-0.99045,1e-05,1.26737]
[1780547312936,74.99,64563.9,0.0,-0.99044,1e-05,1.26824]
[1780547313546,74.99,64563.9,0.0,-0.99044,1e-05,1.26824]
[1780547314950,74.99,64561.38,0.0,-0.99046,1e-05,1.26624]
[1780547316964,74.99,64564.28,0.0,-0.99044,1e-05,1.26868]
[1780547318978,74.99,64570.91,0.0,-0.99039,1e-05,1.27419]
[1780547319985,74.99,64572.51,0.0,-0.99038,1e-05,1.27553]
[1780547320252,74.99,64572.51,0.0,-0.99038,1e-05,1.27553]
[1780547320501,74.99,64572.51,0.0,-0.99038,1e-05,1.27553]
[1780547320992,74.99,64571.31,0.0,-0.99039,1e-05,1.27456]
[1780547321397,74.99,64571.31,0.0,-0.99039,1e-05,1.27456]
[1780547321501,74.99,64571.31,0.0,-0.99039,1e-05,1.27456]
[1780547324056,74.99,64572.82,0.0,-0.99038,1e-05,1.27584]
[1780547324157,74.99,64577.08,0.0,-0.99035,1e-05,1.27937]
[1780547324236,74.99,64577.08,0.0,-0.99035,1e-05,1.27937]
[1780547325020,74.99,64574.41,0.0,-0.99037,1e-05,1.27718]
[1780547325222,74.99,64574.41,0.0,-0.99037,1e-05,1.27718]
[1780547325236,74.99,64574.41,0.0,-0.99037,1e-05,1.27718]
[1780547326027,74.99,64573.4,0.0,-0.99038,1e-05,1.27636]
[1780547327034,74.99,64575.49,0.0,-0.99036,1e-05,1.2781]
[1780547328066,74.99,64575.49,0.0,-0.99036,1e-05,1.2781]
[1780547328091,74.99,64571.25,0.0,-0.99039,1e-05,1.27461]
[1780547328236,74.99,64571.25,0.0,-0.99039,1e-05,1.27461]
[1780547333076,74.99,64575.59,0.0,-0.99036,1e-05,1.27827]
[1780547333780,74.99,64575.59,0.0,-0.99036,1e-05,1.27827]
[1780547334001,74.99,64575.59,0.0,-0.99036,1e-05,1.27827]
[1780547334366,74.99,64575.47,0.0,-0.99036,1e-05,1.27818]
[1780547334497,74.99,64575.47,0.0,-0.99036,1e-05,1.27818]
[1780547335090,74.99,64574.08,0.0,-0.99037,1e-05,1.27705]
[1780547336097,74.99,64570.62,0.0,-0.99039,1e-05,1.27421]
[1780547336736,74.99,64570.62,0.0,-0.99039,1e-05,1.27421]
[1780547336992,74.99,64570.62,0.0,-0.99039,1e-05,1.27421]
[1780547339917,74.99,64569.17,0.0,-0.9904,1e-05,1.27306]
[1780547339991,74.99,64569.17,0.0,-0.9904,1e-05,1.27306]
[1780547340181,74.99,64569.17,0.0,-0.9904,1e-05,1.27306]
[1780547340125,74.99,64566.84,0.0,-0.99042,1e-05,1.27116]
[1780547340237,74.99,64566.84,0.0,-0.99042,1e-05,1.27116]
[1780547341132,74.99,64565.77,0.0,-0.99043,1e-05,1.27031]
[1780547344656,74.99,64567.15,0.0,-0.99042,1e-05,1.2715]
[1780547344738,74.99,64567.15,0.0,-0.99042,1e-05,1.2715]
[1780547345840,74.99,64567.37,0.0,-0.99042,1e-05,1.2717]
[1780547345963,74.99,64567.37,0.0,-0.99042,1e-05,1.2717]
[1780547346001,74.99,64567.37,0.0,-0.99042,1e-05,1.2717]
[1780547346167,74.99,64570.68,0.0,-0.99039,1e-05,1.27444]
[1780547348888,74.99,64569.56,0.0,-0.9904,1e-05,1.27354]
[1780547348998,74.99,64569.56,0.0,-0.9904,1e-05,1.27354]
[1780547349188,74.99,64569.4,0.0,-0.9904,1e-05,1.27343]
[1780547351637,74.99,64570.05,0.0,-0.9904,1e-05,1.27398]
[1780547351743,74.99,64570.05,0.0,-0.9904,1e-05,1.27398]
[1780547352209,75.0,64561.98,0.0,-0.99045,1e-05,1.26738]
[1780547353351,75.0,64561.98,0.0,-0.99045,1e-05,1.26738]
[1780547353488,75.0,64561.98,0.0,-0.99045,1e-05,1.26738]
[1780547354044,75.0,64561.98,0.0,-0.99045,1e-05,1.26738]
[1780547354065,75.0,64566.81,0.0,-0.99042,1e-05,1.27139]
[1780547354236,75.0,64566.81,0.0,-0.99042,1e-05,1.27139]
[1780547354336,75.0,64569.09,0.0,-0.9904,1e-05,1.27326]
[1780547357271,75.0,64569.38,0.0,-0.9904,1e-05,1.27353]
[1780547357496,75.0,64569.38,0.0,-0.9904,1e-05,1.27353]
[1780547358116,75.0,64569.38,0.0,-0.9904,1e-05,1.27353]
[1780547357595,75.0,64564.68,0.0,-0.99043,1e-05,1.26968]
[1780547358239,75.0,64564.68,0.0,-0.99043,1e-05,1.26968]
[1780547363473,75.0,64564.28,0.0,-0.99043,1e-05,1.26945]
[1780547363493,75.0,64564.28,0.0,-0.99043,1e-05,1.26945]
[1780547363574,75.0,64561.51,0.0,-0.99045,1e-05,1.2672]
[1780547364230,75.0,64561.51,0.0,-0.99045,1e-05,1.2672]
[1780547364500,75.0,64561.51,0.0,-0.99045,1e-05,1.2672]
[1780547364511,75.0,64558.85,0.0,-0.99047,1e-05,1.26505]
[1780547367491,75.0,64558.21,0.0,-0.99047,1e-05,1.26458]
[1780547367738,75.0,64558.21,0.0,-0.99047,1e-05,1.26458]
[1780547367783,75.0,64555.16,0.0,-0.9905,1e-05,1.26215]
[1780547370213,75.0,64554.75,0.0,-0.9905,1e-05,1.26181]
[1780547369328,75.0,64559.14,0.0,-0.99047,1e-05,1.26543]
[1780547370236,75.0,64559.14,0.0,-0.99047,1e-05,1.26543]
[1780547370303,75.0,64559.14,0.0,-0.99047,1e-05,1.26546]
[1780547371310,75.0,64559.14,0.0,-0.99047,1e-05,1.26546]
[1780547371505,75.0,64559.14,0.0,-0.99047,1e-05,1.26546]
[1780547372349,75.0,64555.85,0.0,-0.9905,1e-05,1.26147]
[1780547373356,75.0,64553.6,0.0,-0.99051,1e-05,1.25967]
[1780547375892,75.0,64552.89,0.0,-0.99052,1e-05,1.25912]
[1780547375999,75.0,64552.89,0.0,-0.99052,1e-05,1.25912]
[1780547376377,75.0,64549.07,0.0,-0.99054,1e-05,1.25608]
[1780547377386,75.0,64549.07,0.0,-0.99054,1e-05,1.25608]
[1780547377504,75.0,64549.07,0.0,-0.99054,1e-05,1.25608]
[1780547377584,75.0,64548.06,0.0,-0.99055,1e-05,1.2553]
[1780547378390,75.0,64544.75,0.0,-0.99057,1e-05,1.25266]
[1780547380327,75.0,64545.3,0.0,-0.99057,1e-05,1.25315]
[1780547380495,75.0,64545.3,0.0,-0.99057,1e-05,1.25315]
[1780547384096,75.0,64543.47,0.0,-0.99058,1e-05,1.25181]
[1780547384107,75.01,64543.71,0.0,-0.99058,1e-05,1.2521]
[1780547384237,75.01,64543.71,0.0,-0.99058,1e-05,1.2521]
[1780547385590,75.01,64543.74,0.0,-0.99058,1e-05,1.25212]
[1780547385739,75.01,64543.74,0.0,-0.99058,1e-05,1.25212]
[1780547389160,75.01,64542.46,0.0,-0.99059,1e-05,1.25123]
[1780547389187,75.01,64548.01,0.0,-0.99055,1e-05,1.25584]
[1780547390038,75.01,64548.01,0.0,-0.99055,1e-05,1.25584]
[1780547390236,75.01,64548.01,0.0,-0.99055,1e-05,1.25584]
[1780547393741,75.01,64548.47,0.0,-0.99054,1e-05,1.25633]
[1780547393994,75.01,64548.47,0.0,-0.99054,1e-05,1.25633]
[1780547394095,75.01,64547.6,0.0,-0.99055,1e-05,1.25571]
[1780547395036,75.01,64547.6,0.0,-0.99055,1e-05,1.25571]
[1780547395235,75.01,64547.6,0.0,-0.99055,1e-05,1.25571]
[1780547396517,75.01,64542.02,0.0,-0.99058,1e-05,1.25127]
[1780547397305,75.01,64542.02,0.0,-0.99058,1e-05,1.25127]
[1780547397501,75.01,64542.02,0.0,-0.99058,1e-05,1.25127]
[1780547397532,75.01,64537.52,0.0,-0.99062,1e-05,1.24768]
[1780547398533,75.01,64526.52,0.0,-0.99069,1e-05,1.23887]
[1780547399540,75.01,64523.75,0.0,-0.99071,1e-05,1.23671]
[1780547400552,75.01,64513.98,0.0,-0.99077,1e-05,1.22896]
[1780547401561,75.02,64510.99,0.0,-0.99079,1e-05,1.22667]
[1780547402567,75.02,64514.79,0.0,-0.99077,1e-05,1.2298]
[1780547403574,75.02,64522.65,0.0,-0.99071,1e-05,1.2362]
[1780547404581,75.02,64525.4,0.0,-0.99069,1e-05,1.2385]
[1780547405588,75.02,64527.36,0.0,-0.99068,1e-05,1.24016]
[1780547406596,75.02,64535.78,0.0,-0.99062,1e-05,1.24703]
[1780547407603,75.02,64542.06,0.0,-0.99058,1e-05,1.2522]
[1780547408749,75.02,64542.06,0.0,-0.99058,1e-05,1.2522]
[1780547409008,75.02,64542.06,0.0,-0.99058,1e-05,1.2522]
[1780547409022,75.02,64542.21,0.0,-0.99057,1e-05,1.25244]
[1780547410624,75.02,64546.62,0.0,-0.99054,1e-05,1.25608]
[1780547411630,75.02,64549.43,0.0,-0.99052,1e-05,1.25842]
[1780547412638,75.02,64556.55,0.0,-0.99048,1e-05,1.26428]
[1780547414810,75.02,64557.14,0.0,-0.99047,1e-05,1.2648]
[1780547415003,75.02,64557.14,0.0,-0.99047,1e-05,1.2648]
[1780547415068,75.02,64556.78,0.0,-0.99047,1e-05,1.26454]
[1780547416669,75.02,64550.64,0.0,-0.99052,1e-05,1.25956]
[1780547417532,75.02,64550.64,0.0,-0.99052,1e-05,1.25956]
[1780547417648,75.02,64550.64,0.0,-0.99052,1e-05,1.25956]
[1780547417736,75.02,64550.64,0.0,-0.99052,1e-05,1.25956]
[1780547417750,75.03,64548.49,0.0,-0.99053,1e-05,1.25788]
[1780547419690,75.03,64545.23,0.0,-0.99055,1e-05,1.25532]
[1780547423091,75.03,64544.03,0.0,-0.99056,1e-05,1.25444]
[1780547423236,75.03,64544.03,0.0,-0.99056,1e-05,1.25444]
[1780547423616,75.03,64542.37,0.0,-0.99057,1e-05,1.25319]
[1780547423737,75.03,64542.37,0.0,-0.99057,1e-05,1.25319]
[1780547423841,75.03,64542.19,0.0,-0.99057,1e-05,1.25305]
[1780547424725,75.03,64536.48,0.0,-0.99061,1e-05,1.24847]
[1780547425732,75.03,64533.85,0.0,-0.99063,1e-05,1.2464]
[1780547426371,75.03,64533.85,0.0,-0.99063,1e-05,1.2464]
[1780547426500,75.03,64533.85,0.0,-0.99063,1e-05,1.2464]
[1780547426739,75.03,64538.73,0.0,-0.99059,1e-05,1.25041]
[1780547427780,75.03,64538.73,0.0,-0.99059,1e-05,1.25041]
[1780547427933,75.03,64538.73,0.0,-0.99059,1e-05,1.25041]
[1780547427995,75.03,64538.73,0.0,-0.99059,1e-05,1.25041]
[1780547428087,75.03,64544.53,0.0,-0.99055,1e-05,1.25518]
[1780547429238,75.03,64544.53,0.0,-0.99055,1e-05,1.25518]
[1780547428753,75.03,64551.44,0.0,-0.9905,1e-05,1.26085]
[1780547429764,75.03,64555.25,0.0,-0.99048,1e-05,1.264]
[1780547431172,75.03,64555.25,0.0,-0.99048,1e-05,1.264]
[1780547431239,75.03,64555.25,0.0,-0.99048,1e-05,1.264]
[1780547431197,75.03,64547.57,0.0,-0.99054,1e-05,1.25646]
[1780547431988,75.03,64550.7,0.0,-0.99052,1e-05,1.25901]
[1780547432784,75.03,64548.35,0.0,-0.99053,1e-05,1.25714]
[1780547435806,75.03,64544.1,0.0,-0.99056,1e-05,1.25382]
[1780547436813,75.04,64541.04,0.0,-0.99058,1e-05,1.25139]
[1780547437820,75.04,64535.89,0.0,-0.99062,1e-05,1.24727]
[1780547438492,75.04,64535.89,0.0,-0.99062,1e-05,1.24727]
[1780547438829,75.04,64532.73,0.0,-0.99064,1e-05,1.24478]
[1780547439835,75.04,64521.58,0.0,-0.99071,1e-05,1.23586]
[1780547441848,75.04,64522.76,0.0,-0.9907,1e-05,1.23696]
[1780547443863,75.04,64527.36,0.0,-0.99067,1e-05,1.24081]
[1780547444904,75.04,64527.36,0.0,-0.99067,1e-05,1.24081]
[1780547445008,75.04,64527.36,0.0,-0.99067,1e-05,1.24081]
[1780547445109,75.04,64523.42,0.0,-0.9907,1e-05,1.23779]
[1780547445877,75.04,64532.76,0.0,-0.99063,1e-05,1.24532]
[1780547446503,75.04,64532.76,0.0,-0.99063,1e-05,1.24532]
[1780547446884,75.04,64535.82,0.0,-0.99061,1e-05,1.24787]
[1780547447890,75.04,64535.94,0.0,-0.99061,1e-05,1.24803]
[1780547450332,75.04,64537.15,0.0,-0.9906,1e-05,1.24913]
[1780547450499,75.04,64537.15,0.0,-0.9906,1e-05,1.24913]
[1780547450519,75.04,64537.15,0.0,-0.9906,1e-05,1.24913]
[1780547450912,75.05,64540.95,0.0,-0.99057,1e-05,1.25227]
[1780547452926,75.05,64531.56,0.0,-0.99064,1e-05,1.24477]
[1780547454053,75.05,64531.56,0.0,-0.99064,1e-05,1.24477]
[1780547454235,75.05,64531.56,0.0,-0.99064,1e-05,1.24477]
[1780547454274,75.05,64531.94,0.0,-0.99063,1e-05,1.2452]
[1780547455951,75.05,64535.28,0.0,-0.99061,1e-05,1.24796]
[1780547456781,75.05,64535.28,0.0,-0.99061,1e-05,1.24796]
[1780547456990,75.05,64535.28,0.0,-0.99061,1e-05,1.24796]
[1780547459757,75.05,64533.09,0.0,-0.99062,1e-05,1.24638]
[1780547460000,75.05,64533.09,0.0,-0.99062,1e-05,1.24638]
[1780547460054,75.05,64531.7,0.0,-0.99063,1e-05,1.24531]
[1780547461221,75.05,64531.7,0.0,-0.99063,1e-05,1.24531]
[1780547461235,75.05,64531.7,0.0,-0.99063,1e-05,1.24531]
[1780547463001,75.05,64536.44,0.0,-0.9906,1e-05,1.24934]
[1780547464013,75.05,64530.83,0.0,-0.99064,1e-05,1.24486]
[1780547464584,75.05,64530.83,0.0,-0.99064,1e-05,1.24486]
[1780547464736,75.05,64530.83,0.0,-0.99064,1e-05,1.24486]
[1780547465017,75.05,64529.54,0.0,-0.99064,1e-05,1.24388]
[1780547466024,75.05,64531.82,0.0,-0.99063,1e-05,1.24579]
[1780547467066,75.05,64531.82,0.0,-0.99063,1e-05,1.24579]
[1780547467236,75.05,64531.82,0.0,-0.99063,1e-05,1.24579]
[1780547470310,75.06,64530.61,0.0,-0.99064,1e-05,1.245]
[1780547470507,75.06,64531.95,0.0,-0.99063,1e-05,1.24615]
[1780547471060,75.06,64536.61,0.0,-0.99059,1e-05,1.24999]
[1780547472067,75.06,64543.74,0.0,-0.99054,1e-05,1.25583]
[1780547473074,75.06,64545.79,0.0,-0.99053,1e-05,1.25756]
[1780547474081,75.06,64544.77,0.0,-0.99054,1e-05,1.25677]
[1780547476391,75.06,64544.62,0.0,-0.99054,1e-05,1.25674]
[1780547476507,75.06,64544.62,0.0,-0.99054,1e-05,1.25674]
[1780547477102,75.06,64541.75,0.0,-0.99056,1e-05,1.25449]
[1780547479116,75.06,64538.22,0.0,-0.99058,1e-05,1.25168]
[1780547479618,75.06,64538.22,0.0,-0.99058,1e-05,1.25168]
[1780547479736,75.06,64538.22,0.0,-0.99058,1e-05,1.25168]
[1780547480123,75.06,64536.18,0.0,-0.99059,1e-05,1.25012]
[1780547481812,75.06,64535.99,0.0,-0.99059,1e-05,1.25003]
[1780547482000,75.06,64535.99,0.0,-0.99059,1e-05,1.25003]
[1780547483144,75.07,64533.4,0.0,-0.99061,1e-05,1.24804]
[1780547486122,75.07,64533.73,0.0,-0.99061,1e-05,1.24843]
[1780547486235,75.07,64533.73,0.0,-0.99061,1e-05,1.24843]
[1780547486315,75.07,64533.69,0.0,-0.99061,1e-05,1.24845]
[1780547487175,75.07,64537.63,0.0,-0.99058,1e-05,1.2517]
[1780547488182,75.07,64539.68,0.0,-0.99056,1e-05,1.25342]
[1780547489048,75.07,64539.68,0.0,-0.99056,1e-05,1.25342]
[1780547489235,75.07,64539.68,0.0,-0.99056,1e-05,1.25342]
[1780547493220,75.07,64546.83,0.0,-0.99052,1e-05,1.25813]
[1780547494262,75.07,64546.83,0.0,-0.99052,1e-05,1.25813]
[1780547494339,75.07,64542.44,0.0,-0.99055,1e-05,1.2546]
[1780547494498,75.07,64542.44,0.0,-0.99055,1e-05,1.2546]
[1780547495234,75.07,64533.24,0.0,-0.99062,1e-05,1.24714]
[1780547496242,75.07,64520.63,0.0,-0.9907,1e-05,1.23703]
[1780547497281,75.07,64501.6,0.0,-0.99083,1e-05,1.22188]
[1780547498285,75.07,64492.31,0.0,-0.99089,1e-05,1.21469]
[1780547499287,75.08,64486.94,0.0,-0.99092,1e-05,1.21056]
[1780547501301,75.08,64484.94,0.0,-0.99093,1e-05,1.20923]
[1780547502308,75.08,64483.26,0.0,-0.99094,1e-05,1.20803]
[1780547504322,75.08,64473.82,0.0,-0.991,1e-05,1.20086]
[1780547505329,75.08,64470.32,0.0,-0.99102,1e-05,1.19826]
[1780547506336,75.09,64473.58,0.0,-0.991,1e-05,1.20095]
[1780547507343,75.09,64469.17,0.0,-0.99103,1e-05,1.19764]
[1780547508350,75.09,64467.46,0.0,-0.99104,1e-05,1.19645]
[1780547509357,75.09,64455.51,0.0,-0.99112,1e-05,1.18728]
[1780547510364,75.09,64451.1,0.0,-0.99114,1e-05,1.18402]
[1780547512378,75.1,64448.13,0.0,-0.99116,1e-05,1.18205]
[1780547513384,75.1,64444.31,0.0,-0.99118,1e-05,1.17926]
[1780547515399,75.1,64438.56,0.0,-0.99122,1e-05,1.17518]
[1780547516406,75.1,64431.05,0.0,-0.99126,1e-05,1.16959]
[1780547517413,75.11,64437.22,0.0,-0.99122,1e-05,1.17452]
[1780547518420,75.11,64430.93,0.0,-0.99126,1e-05,1.16987]
[1780547519427,75.11,64423.67,0.0,-0.99131,1e-05,1.1645]
[1780547520434,75.11,64421.27,0.0,-0.99132,1e-05,1.16287]
[1780547521441,75.11,64427.26,0.0,-0.99128,1e-05,1.16765]
[1780547522449,75.12,64430.7,0.0,-0.99126,1e-05,1.17049]
[1780547523456,75.12,64424.82,0.0,-0.99129,1e-05,1.16617]
[1780547524462,75.12,64415.83,0.0,-0.99135,1e-05,1.1595]
[1780547525470,75.12,64409.53,0.0,-0.99138,1e-05,1.15492]
[1780547526479,75.15,64406.47,0.0,-0.99139,1e-05,1.15475]
[1780547528491,75.17,64400.55,0.0,-0.9914,1e-05,1.15262]
[1780547529498,75.2,64401.6,0.0,-0.99138,1e-05,1.1556]
[1780547531512,75.22,64406.27,0.0,-0.99133,1e-05,1.1615]
[1780547532519,75.23,64411.91,0.0,-0.99129,1e-05,1.16601]
[1780547533526,75.23,64415.5,0.0,-0.99127,1e-05,1.16896]
[1780547536547,75.24,64410.79,0.0,-0.99129,1e-05,1.16593]
[1780547537554,75.24,64409.05,0.0,-0.9913,1e-05,1.1648]
[1780547538561,75.24,64406.86,0.0,-0.99131,1e-05,1.16333]
[1780547539568,75.24,64403.71,0.0,-0.99133,1e-05,1.16113]
[1780547540576,75.24,64392.7,0.0,-0.9914,1e-05,1.15297]
[1780547541582,75.25,64391.19,0.0,-0.99141,1e-05,1.15205]
[1780547542589,75.25,64394.73,0.0,-0.99138,1e-05,1.15496]
[1780547543596,75.25,64388.42,0.0,-0.99142,1e-05,1.1504]
[1780547544603,75.25,64389.55,0.0,-0.99141,1e-05,1.15148]
[1780547547624,75.26,64384.64,0.0,-0.99144,1e-05,1.14844]
[1780547548632,75.26,64386.89,0.0,-0.99142,1e-05,1.15037]
[1780547549639,75.27,64380.19,0.0,-0.99146,1e-05,1.14554]
[1780547550646,75.27,64378.2,0.0,-0.99147,1e-05,1.14428]
[1780547552660,75.28,64375.4,0.0,-0.99149,1e-05,1.14139]
[1780547553685,75.28,64370.43,0.0,-0.99152,1e-05,1.1379]
[1780547554683,75.28,64368.76,0.0,-0.99153,1e-05,1.13665]
[1780547555690,75.28,64361.53,0.0,-0.99157,1e-05,1.13175]
[1780547556698,75.29,64361.77,0.0,-0.99157,1e-05,1.13219]
[1780547557704,75.29,64365.02,0.0,-0.99155,1e-05,1.13488]
[1780547559718,75.3,64371.46,0.0,-0.9915,1e-05,1.14021]
[1780547560725,75.3,64366.2,0.0,-0.99153,1e-05,1.13652]
[1780547561732,75.3,64361.21,0.0,-0.99156,1e-05,1.13304]
[1780547563102,75.3,64358.92,0.0,-0.99157,1e-05,1.13159]
[1780547563747,75.31,64355.21,0.0,-0.99159,1e-05,1.12909]
[1780547564754,75.31,64350.61,0.0,-0.99162,1e-05,1.12593]
[1780547565761,75.31,64342.37,0.0,-0.99167,1e-05,1.1201]
[1780547566771,75.32,64341.52,0.0,-0.99167,1e-05,1.11975]
[1780547567777,75.32,64337.18,0.0,-0.9917,1e-05,1.11683]
[1780547569791,75.33,64340.63,0.0,-0.99167,1e-05,1.11995]
[1780547570798,75.33,64337.87,0.0,-0.99168,1e-05,1.11819]
[1780547571805,75.33,64341.38,0.0,-0.99166,1e-05,1.12107]
[1780547572812,75.34,64339.11,0.0,-0.99167,1e-05,1.11967]
[1780547573819,75.34,64336.4,0.0,-0.99169,1e-05,1.11795]
[1780547575837,75.35,64339.79,0.0,-0.99166,1e-05,1.12103]
[1780547577851,75.35,64342.1,0.0,-0.99164,1e-05,1.1233]
[1780547579865,75.36,64263.52,0.0,-0.99211,1e-05,1.06683]
[1780547580872,75.4,64255.75,0.0,-0.99212,1e-05,1.06494]
[1780547581879,75.44,64262.42,0.0,-0.99205,1e-05,1.07331]
[1780547582887,75.49,64263.58,0.0,-0.99202,1e-05,1.0776]
[1780547583893,75.52,64262.03,0.0,-0.992,1e-05,1.07985]
[1780547584900,75.56,64255.98,0.0,-0.99201,1e-05,1.07881]
[1780547588928,75.71,64253.83,0.0,-0.99191,1e-05,1.08989]
[1780547592956,75.85,64252.22,0.0,-0.99182,1e-05,1.10019]
[1780547595977,75.91,64246.87,0.0,-0.99181,1e-05,1.10188]
[1780547596984,75.91,64250.27,0.0,-0.99179,1e-05,1.10461]
[1780547597991,75.92,64252.11,0.0,-0.99177,1e-05,1.1062]
[1780547600007,75.92,64250.47,0.0,-0.99178,1e-05,1.1055]
[1780547602019,75.93,64248.3,0.0,-0.99179,1e-05,1.10442]
[1780547603026,75.96,64245.73,0.0,-0.99178,1e-05,1.105]
[1780547604033,75.96,64242.63,0.0,-0.9918,1e-05,1.10299]
[1780547606049,75.97,64240.17,0.0,-0.99181,1e-05,1.1017]
[1780547607075,75.97,64243.94,0.0,-0.99179,1e-05,1.10444]
[1780547609089,75.97,64241.56,0.0,-0.99179,1e-05,1.10344]
[1780547610096,75.98,64239.32,0.0,-0.99181,1e-05,1.10205]
[1780547612110,75.98,64242.05,0.0,-0.99179,1e-05,1.10329]
[1780547614124,75.99,64238.42,0.0,-0.99181,1e-05,1.10113]
[1780547615132,75.99,64231.71,0.0,-0.99185,1e-05,1.09652]
[1780547616139,75.99,64229.09,0.0,-0.99186,1e-05,1.09488]
[1780547619160,76.0,64237.75,0.0,-0.99181,1e-05,1.10187]
[1780547620167,76.01,64238.87,0.0,-0.9918,1e-05,1.10291]
[1780547621402,76.01,64238.87,0.0,-0.9918,1e-05,1.10291]
[1780547621494,76.01,64238.87,0.0,-0.9918,1e-05,1.10291]
[1780547621454,76.01,64241.71,0.0,-0.99178,1e-05,1.1052]
[1780547622182,76.01,64243.57,0.0,-0.99177,1e-05,1.10678]
[1780547623863,76.01,64242.3,0.0,-0.99177,1e-05,1.10607]
[1780547623993,76.01,64242.3,0.0,-0.99177,1e-05,1.10607]
[1780547624196,76.02,64239.24,0.0,-0.99179,1e-05,1.10407]
[1780547625188,76.02,64239.24,0.0,-0.99179,1e-05,1.10407]
[1780547625216,76.02,64233.35,0.0,-0.99182,1e-05,1.10003]
[1780547626218,76.02,64230.65,0.0,-0.99184,1e-05,1.09831]
[1780547627223,76.02,64233.93,0.0,-0.99181,1e-05,1.10091]
[1780547628230,76.03,64230.82,0.0,-0.99183,1e-05,1.09889]
[1780547628934,76.03,64230.82,0.0,-0.99183,1e-05,1.09889]
[1780547629237,76.03,64272.36,0.0,-0.99158,1e-05,1.12947]
[1780547630252,76.03,64215.8,0.0,-0.99192,1e-05,1.08832]
[1780547631253,76.03,64219.66,0.0,-0.99189,1e-05,1.09151]
[1780547632260,76.04,64223.28,0.0,-0.99187,1e-05,1.09435]
[1780547634088,76.04,64223.88,0.0,-0.99186,1e-05,1.09502]
[1780547634274,76.04,64225.9,0.0,-0.99185,1e-05,1.09671]
[1780547635351,76.04,64225.9,0.0,-0.99185,1e-05,1.09671]
[1780547635502,76.04,64225.9,0.0,-0.99185,1e-05,1.09671]
[1780547635393,76.05,64227.95,0.0,-0.99183,1e-05,1.09842]
[1780547636288,76.05,64228.8,0.0,-0.99183,1e-05,1.09926]
[1780547637294,76.05,64231.75,0.0,-0.99181,1e-05,1.10162]
[1780547640316,76.06,64229.88,0.0,-0.99181,1e-05,1.10092]
[1780547641324,76.06,64217.37,0.0,-0.99189,1e-05,1.09212]
[1780547642359,76.06,64208.87,0.0,-0.99193,1e-05,1.08626]
[1780547643340,76.07,64203.65,0.0,-0.99196,1e-05,1.08278]
[1780547644347,76.07,64197.76,0.0,-0.992,1e-05,1.07883]
[1780547645354,76.07,64195.5,0.0,-0.99201,1e-05,1.07748]
[1780547646361,76.08,64193.09,0.0,-0.99202,1e-05,1.07602]
[1780547647368,76.08,64189.67,0.0,-0.99204,1e-05,1.07386]
[1780547652403,76.09,64191.55,0.0,-0.99201,1e-05,1.07649]
[1780547653410,76.1,64195.61,0.0,-0.99199,1e-05,1.07963]
[1780547654417,76.1,64204.35,0.0,-0.99193,1e-05,1.08611]
[1780547655424,76.1,64211.04,0.0,-0.99189,1e-05,1.09114]
[1780547656431,76.11,64209.99,0.0,-0.9919,1e-05,1.09062]
[1780547658445,76.11,64208.5,0.0,-0.9919,1e-05,1.09001]
[1780547659452,76.11,64204.95,0.0,-0.99192,1e-05,1.0877]
[1780547660460,76.12,64201.79,0.0,-0.99194,1e-05,1.08567]
[1780547661466,76.12,64189.8,0.0,-0.99201,1e-05,1.07737]
[1780547662478,76.12,64187.14,0.0,-0.99202,1e-05,1.07573]
[1780547664490,76.13,64185.45,0.0,-0.99203,1e-05,1.07504]
[1780547665497,76.13,64180.83,0.0,-0.99205,1e-05,1.07202]
[1780547666504,76.13,64179.07,0.0,-0.99206,1e-05,1.07104]
[1780547667512,76.14,64177.53,0.0,-0.99207,1e-05,1.07021]
[1780547669525,76.14,64180.2,0.0,-0.99205,1e-05,1.07261]
[1780547670532,76.15,64184.93,0.0,-0.99202,1e-05,1.07622]
[1780547671539,76.15,64189.58,0.0,-0.99199,1e-05,1.07856]
[1780547672281,76.15,64189.58,0.0,-0.99199,1e-05,1.07856]
[1780547672493,76.15,64189.58,0.0,-0.99199,1e-05,1.07856]
[1780547672546,76.15,64188.5,0.0,-0.992,1e-05,1.07803]
[1780547674560,76.16,64179.79,0.0,-0.99205,1e-05,1.07235]
[1780547675567,76.16,64181.88,0.0,-0.99203,1e-05,1.07409]
[1780547676574,76.16,64184.09,0.0,-0.99202,1e-05,1.0759]
[1780547677635,76.16,64184.09,0.0,-0.99202,1e-05,1.0759]
[1780547679595,76.17,64230.35,0.0,-0.99174,1e-05,1.10987]
[1780547680604,76.18,64184.34,0.0,-0.99201,1e-05,1.07701]
[1780547681621,76.18,64201.78,0.0,-0.9919,1e-05,1.08969]
[1780547682627,76.18,64205.04,0.0,-0.99188,1e-05,1.09225]
[1780547684641,76.19,64202.62,0.0,-0.99189,1e-05,1.09096]
[1780547686379,76.19,64202.62,0.0,-0.99189,1e-05,1.09096]
[1780547686499,76.19,64202.62,0.0,-0.99189,1e-05,1.09096]
[1780547686524,76.19,64202.96,0.0,-0.99189,1e-05,1.09165]
[1780547686902,76.19,64200.31,0.0,-0.9919,1e-05,1.08976]
[1780547687663,76.19,64187.15,0.0,-0.99198,1e-05,1.08059]
[1780547688670,76.2,64178.51,0.0,-0.99203,1e-05,1.0747]
[1780547689677,76.2,64164.25,0.0,-0.99211,1e-05,1.06489]
[1780547690684,76.2,64162.24,0.0,-0.99212,1e-05,1.06374]
[1780547691691,76.21,64158.86,0.0,-0.99213,1e-05,1.06164]
[1780547693705,76.21,64156.72,0.0,-0.99214,1e-05,1.06068]
[1780547695719,76.25,64158.85,0.0,-0.9921,1e-05,1.06515]
[1780547696726,76.25,64166.11,0.0,-0.99206,1e-05,1.07053]
[1780547697733,76.25,64169.27,0.0,-0.99204,1e-05,1.07302]
[1780547700947,76.26,64172.67,0.0,-0.99201,1e-05,1.07617]
[1780547701763,76.27,64195.79,0.0,-0.99187,1e-05,1.0929]
[1780547702770,76.27,64197.75,0.0,-0.99186,1e-05,1.09452]
[1780547703776,76.27,64212.42,0.0,-0.99177,1e-05,1.10531]
[1780547704783,76.27,64216.05,0.0,-0.99175,1e-05,1.10814]
[1780547707804,76.28,64230.28,0.0,-0.99166,1e-05,1.11907]
[1780547708811,76.28,64242.72,0.0,-0.99158,1e-05,1.12837]
[1780547709818,76.28,64246.02,0.0,-0.99156,1e-05,1.13096]
[1780547711832,76.29,64248.05,0.0,-0.99154,1e-05,1.13276]
[1780547712839,76.29,64250.84,0.0,-0.99153,1e-05,1.13497]
[1780547713846,76.29,64245.38,0.0,-0.99156,1e-05,1.13109]
[1780547714853,76.29,64248.34,0.0,-0.99154,1e-05,1.13342]
[1780547715860,76.29,64250.92,0.0,-0.99152,1e-05,1.13547]
[1780547716867,76.3,64246.5,0.0,-0.99155,1e-05,1.13236]
[1780547717874,76.3,64244.45,0.0,-0.99156,1e-05,1.13099]
[1780547718881,76.3,64235.95,0.0,-0.99161,1e-05,1.12488]
[1780547719888,76.3,64233.39,0.0,-0.99162,1e-05,1.12316]
[1780547720895,76.3,64224.63,0.0,-0.99168,1e-05,1.11691]
[1780547722421,76.31,64218.44,0.0,-0.99171,1e-05,1.11274]
[1780547723916,76.31,64214.14,0.0,-0.99173,1e-05,1.10979]
[1780547726938,76.32,64211.95,0.0,-0.99174,1e-05,1.10876]
[1780547729038,76.32,64212.73,0.0,-0.99174,1e-05,1.10951]
[1780547729244,76.32,64212.73,0.0,-0.99174,1e-05,1.10951]
[1780547729294,76.32,64209.46,0.0,-0.99175,1e-05,1.10751]
[1780547729958,76.32,64256.68,0.0,-0.99147,1e-05,1.14215]
[1780547730965,76.32,64210.46,0.0,-0.99175,1e-05,1.10842]
[1780547731972,76.34,64217.3,0.0,-0.9917,1e-05,1.11346]
[1780547732979,76.34,64218.58,0.0,-0.99169,1e-05,1.11458]
[1780547733986,76.34,64219.41,0.0,-0.99169,1e-05,1.11536]
[1780547734993,76.35,64226.8,0.0,-0.99164,1e-05,1.12093]
[1780547736000,76.35,64230.09,0.0,-0.99162,1e-05,1.12352]
[1780547737291,76.35,64223.52,0.0,-0.99166,1e-05,1.11904]
[1780547738015,76.35,64228.8,0.0,-0.99162,1e-05,1.1229]
[1780547739340,76.35,64228.8,0.0,-0.99162,1e-05,1.1229]
[1780547739496,76.35,64228.8,0.0,-0.99162,1e-05,1.1229]
[1780547739597,76.36,64218.66,0.0,-0.99168,1e-05,1.11583]
[1780547740030,76.36,64215.44,0.0,-0.9917,1e-05,1.11348]
[1780547741037,76.36,64212.6,0.0,-0.99172,1e-05,1.1116]
[1780547742044,76.36,64197.89,0.0,-0.9918,1e-05,1.10113]
[1780547743235,76.36,64197.89,0.0,-0.9918,1e-05,1.10113]
[1780547743303,76.36,64194.13,0.0,-0.99182,1e-05,1.0988]
[1780547745065,76.37,64198.41,0.0,-0.9918,1e-05,1.10209]
[1780547746558,76.37,64198.41,0.0,-0.9918,1e-05,1.10209]
[1780547746589,76.37,64201.79,0.0,-0.99177,1e-05,1.10493]
[1780547746735,76.37,64201.79,0.0,-0.99177,1e-05,1.10493]
[1780547747236,76.37,64201.79,0.0,-0.99177,1e-05,1.10493]
[1780547747337,76.37,64198.5,0.0,-0.99179,1e-05,1.10275]
[1780547748086,76.37,64196.72,0.0,-0.9918,1e-05,1.10146]
[1780547749093,76.38,64187.48,0.0,-0.99185,1e-05,1.09501]
[1780547750100,76.38,64192.34,0.0,-0.99182,1e-05,1.0987]
[1780547751107,76.38,64196.25,0.0,-0.9918,1e-05,1.10193]
[1780547751794,76.38,64196.25,0.0,-0.9918,1e-05,1.10193]
[1780547752000,76.38,64196.25,0.0,-0.9918,1e-05,1.10193]
[1780547752114,76.38,64198.46,0.0,-0.99178,1e-05,1.10353]
[1780547753121,76.39,64203.5,0.0,-0.99175,1e-05,1.10757]
[1780547754128,76.39,64213.71,0.0,-0.99169,1e-05,1.11517]
[1780547755135,76.39,64215.24,0.0,-0.99168,1e-05,1.11646]
[1780547756142,76.39,64223.04,0.0,-0.99163,1e-05,1.12233]
[1780547757149,76.4,64228.13,0.0,-0.9916,1e-05,1.12622]
[1780547758156,76.4,64229.88,0.0,-0.99158,1e-05,1.12767]
[1780547759163,76.4,64233.57,0.0,-0.99156,1e-05,1.13053]
[1780547760170,76.4,64235.87,0.0,-0.99154,1e-05,1.13238]
[1780547762184,76.4,64222.25,0.0,-0.99163,1e-05,1.12252]
[1780547763200,76.41,64219.94,0.0,-0.99164,1e-05,1.12098]
[1780547764204,76.41,64225.28,0.0,-0.9916,1e-05,1.12521]
[1780547765211,76.41,64224.02,0.0,-0.99161,1e-05,1.12429]
[1780547766218,76.41,64207.95,0.0,-0.99171,1e-05,1.11288]
[1780547767225,76.41,64207.85,0.0,-0.9917,1e-05,1.11299]
[1780547768232,76.42,64205.43,0.0,-0.99172,1e-05,1.11141]
[1780547769239,76.42,64195.16,0.0,-0.99178,1e-05,1.10415]
[1780547770246,76.42,64192.63,0.0,-0.99179,1e-05,1.10252]
[1780547771257,76.42,64187.43,0.0,-0.99182,1e-05,1.09897]
[1780547772264,76.43,64182.38,0.0,-0.99185,1e-05,1.09555]
[1780547773271,76.43,64184.47,0.0,-0.99183,1e-05,1.09725]
[1780547774278,76.43,64182.01,0.0,-0.99185,1e-05,1.09569]
[1780547775285,76.43,64178.9,0.0,-0.99186,1e-05,1.09367]
[1780547776292,76.44,64181.44,0.0,-0.99185,1e-05,1.0957]
[1780547777526,76.44,64184.52,0.0,-0.99183,1e-05,1.09812]
[1780547778306,76.44,64180.27,0.0,-0.99185,1e-05,1.09528]
[1780547779313,76.44,64222.8,0.0,-0.99159,1e-05,1.12634]
[1780547780320,76.44,64178.8,0.0,-0.99186,1e-05,1.09459]
[1780547781332,76.45,64178.09,0.0,-0.99186,1e-05,1.09429]
[1780547782345,76.45,64170.8,0.0,-0.9919,1e-05,1.08929]
[1780547783346,76.45,64177.14,0.0,-0.99186,1e-05,1.09405]
[1780547784353,76.46,64183.46,0.0,-0.99182,1e-05,1.09879]
[1780547784872,76.46,64183.46,0.0,-0.99182,1e-05,1.09879]
[1780547784991,76.46,64183.46,0.0,-0.99182,1e-05,1.09879]
[1780547785368,76.46,64190.89,0.0,-0.99178,1e-05,1.10435]
[1780547786375,76.46,64204.88,0.0,-0.99169,1e-05,1.11469]
[1780547787382,76.46,64209.73,0.0,-0.99166,1e-05,1.1184]
[1780547788389,76.46,64202.47,0.0,-0.9917,1e-05,1.11328]
[1780547789396,76.47,64194.52,0.0,-0.99175,1e-05,1.1077]
[1780547790403,76.47,64193.77,0.0,-0.99175,1e-05,1.10735]
[1780547791411,76.47,64198.17,0.0,-0.99173,1e-05,1.10949]
[1780547792417,76.47,64196.42,0.0,-0.99174,1e-05,1.10841]
[1780547794432,76.48,64195.05,0.0,-0.99175,1e-05,1.10779]
[1780547795440,76.48,64201.29,0.0,-0.99171,1e-05,1.11231]
[1780547796550,76.48,64206.51,0.0,-0.99167,1e-05,1.11648]
[1780547797557,76.48,64208.71,0.0,-0.99166,1e-05,1.11826]
[1780547798564,76.49,64210.56,0.0,-0.99165,1e-05,1.11978]
[1780547800579,76.49,64206.49,0.0,-0.99167,1e-05,1.11715]
[1780547801586,76.49,64201.04,0.0,-0.9917,1e-05,1.11336]
[1780547802593,76.49,64200.79,0.0,-0.9917,1e-05,1.11336]
[1780547803600,76.5,64199.27,0.0,-0.99171,1e-05,1.11243]
[1780547804607,76.5,64195.73,0.0,-0.99173,1e-05,1.11005]
[1780547805614,76.5,64190.47,0.0,-0.99176,1e-05,1.10643]
[1780547807628,76.5,64194.13,0.0,-0.99173,1e-05,1.10946]
[1780547808634,76.51,64197.38,0.0,-0.99171,1e-05,1.112]
[1780547811249,76.51,64197.3,0.0,-0.99171,1e-05,1.11231]
[1780547811656,76.51,64192.79,0.0,-0.99173,1e-05,1.10922]
[1780547812663,76.52,64186.75,0.0,-0.99177,1e-05,1.10504]
[1780547813670,76.52,64184.74,0.0,-0.99178,1e-05,1.10378]
[1780547814677,76.52,64182.49,0.0,-0.99179,1e-05,1.10236]
[1780547815530,76.52,64182.49,0.0,-0.99179,1e-05,1.10236]
[1780547815739,76.52,64183.03,0.0,-0.99178,1e-05,1.10294]
[1780547817698,76.53,64186.53,0.0,-0.99176,1e-05,1.10586]
[1780547821729,76.54,64196.96,0.0,-0.99169,1e-05,1.11418]
[1780547822733,76.54,64197.72,0.0,-0.99169,1e-05,1.1149]
[1780547823740,76.54,64192.73,0.0,-0.99171,1e-05,1.11146]
[1780547824747,76.54,64196.2,0.0,-0.99169,1e-05,1.11416]
[1780547825754,76.54,64203.27,0.0,-0.99165,1e-05,1.11948]
[1780547827772,76.55,64213.39,0.0,-0.99158,1e-05,1.12722]
[1780547828776,76.55,64225.44,0.0,-0.99151,1e-05,1.13624]
[1780547829783,76.55,64271.95,0.0,-0.99122,1e-05,1.17113]
[1780547830790,76.56,64265.88,0.0,-0.99125,1e-05,1.16734]
[1780547831797,76.57,64265.44,0.0,-0.99124,1e-05,1.16788]
[1780547833811,76.59,64259.89,0.0,-0.99126,1e-05,1.16547]
[1780547835825,76.59,64265.69,0.0,-0.99123,1e-05,1.17003]
[1780547836832,76.59,64268.22,0.0,-0.99121,1e-05,1.17203]
[1780547841867,76.6,64258.33,0.0,-0.99127,1e-05,1.16502]
[1780547842874,76.6,64253.86,0.0,-0.99129,1e-05,1.16176]
[1780547844888,76.6,64252.57,0.0,-0.9913,1e-05,1.16102]
[1780547847909,76.61,64270.92,0.0,-0.99118,1e-05,1.1752]
[1780547848916,76.61,64278.6,0.0,-0.99113,1e-05,1.18113]
[1780547849923,76.61,64277.66,0.0,-0.99114,1e-05,1.18049]
[1780547851937,76.61,64288.81,0.0,-0.99107,1e-05,1.18787]
[1780547852944,76.61,64291.4,0.0,-0.99106,1e-05,1.18992]
[1780547853952,76.62,64284.46,0.0,-0.9911,1e-05,1.18531]
[1780547854958,76.62,64281.47,0.0,-0.99111,1e-05,1.18311]
[1780547856972,76.62,64285.92,0.0,-0.99108,1e-05,1.18667]
[1780547857979,76.62,64288.72,0.0,-0.99107,1e-05,1.18889]
[1780547858986,76.62,64291.53,0.0,-0.99105,1e-05,1.19111]
[1780547864704,76.63,64291.98,0.0,-0.99104,1e-05,1.19175]
[1780547864737,76.63,64291.98,0.0,-0.99104,1e-05,1.19175]
[1780547865240,76.63,64294.0,0.0,-0.99103,1e-05,1.19337]
[1780547865342,76.63,64294.13,0.0,-0.99103,1e-05,1.19361]
[1780547868049,76.63,64296.83,0.0,-0.99101,1e-05,1.19583]
[1780547870063,76.63,64289.94,0.0,-0.99105,1e-05,1.19069]
[1780547871069,76.63,64292.34,0.0,-0.99103,1e-05,1.1926]
[1780547872077,76.63,64293.14,0.0,-0.99103,1e-05,1.19329]
[1780547873632,76.63,64293.14,0.0,-0.99103,1e-05,1.19329]
[1780547873740,76.63,64293.14,0.0,-0.99103,1e-05,1.19329]
[1780547875098,76.64,64299.25,0.0,-0.99099,1e-05,1.19822]
[1780547877522,76.64,64300.28,0.0,-0.99098,1e-05,1.19909]
[1780547877737,76.64,64300.28,0.0,-0.99098,1e-05,1.19909]
[1780547879196,76.64,64300.76,0.0,-0.99098,1e-05,1.1996]
[1780547879247,76.64,64300.76,0.0,-0.99098,1e-05,1.1996]
[1780547879294,76.64,64302.07,0.0,-0.99097,1e-05,1.20075]
[1780547881140,76.64,64307.09,0.0,-0.99093,1e-05,1.20469]
[1780547882147,76.64,64318.86,0.0,-0.99086,1e-05,1.21389]
[1780547883155,76.64,64329.86,0.0,-0.99078,1e-05,1.22253]
[1780547884162,76.64,64327.5,0.0,-0.9908,1e-05,1.22073]
[1780547885169,76.64,64319.38,0.0,-0.99085,1e-05,1.21443]
[1780547886177,76.64,64322.77,0.0,-0.99083,1e-05,1.21711]
[1780547887183,76.64,64327.97,0.0,-0.99079,1e-05,1.22122]
[1780547889197,76.65,64325.69,0.0,-0.99081,1e-05,1.21952]
[1780547892218,76.65,64321.73,0.0,-0.99083,1e-05,1.21655]
[1780547895240,76.65,64314.22,0.0,-0.99088,1e-05,1.21084]
[1780547896247,76.65,64309.92,0.0,-0.99091,1e-05,1.20755]
[1780547897254,76.65,64310.28,0.0,-0.99091,1e-05,1.20789]
[1780547900277,76.65,64316.51,0.0,-0.99086,1e-05,1.21291]
[1780547901298,76.65,64331.58,0.0,-0.99076,1e-05,1.22473]
[1780547901933,76.65,64331.58,0.0,-0.99076,1e-05,1.22473]
[1780547902291,76.65,64360.85,0.0,-0.99057,1e-05,1.24791]
[1780547903298,76.65,64364.3,0.0,-0.99055,1e-05,1.25065]
[1780547904306,76.66,64366.01,0.0,-0.99053,1e-05,1.25232]
[1780547905145,76.66,64366.01,0.0,-0.99053,1e-05,1.25232]
[1780547905315,76.66,64372.62,0.0,-0.99049,1e-05,1.25758]
[1780547907247,76.66,64371.73,0.0,-0.99049,1e-05,1.25685]
[1780547907329,76.66,64367.25,0.0,-0.99052,1e-05,1.25325]
[1780547908336,76.65,64371.57,0.0,-0.9905,1e-05,1.25666]
[1780547909244,76.65,64371.57,0.0,-0.9905,1e-05,1.25666]
[1780547909343,76.65,64376.03,0.0,-0.99047,1e-05,1.26021]
[1780547911357,76.65,64367.97,0.0,-0.99053,1e-05,1.25235]
[1780547912370,76.65,64365.27,0.0,-0.99055,1e-05,1.25018]
[1780547916398,76.65,64367.37,0.0,-0.99054,1e-05,1.25179]
[1780547917405,76.65,64370.11,0.0,-0.99052,1e-05,1.25396]
[1780547918412,76.65,64372.92,0.0,-0.9905,1e-05,1.2562]
[1780547919419,76.65,64368.7,0.0,-0.99053,1e-05,1.25278]
[1780547922440,76.65,64361.7,0.0,-0.99057,1e-05,1.24714]
[1780547923447,76.65,64363.02,0.0,-0.99057,1e-05,1.24818]
[1780547924454,76.65,64360.65,0.0,-0.99058,1e-05,1.24628]
[1780547925461,76.65,64353.72,0.0,-0.99063,1e-05,1.24078]
[1780547926482,76.65,64351.65,0.0,-0.99064,1e-05,1.23914]
[1780547928488,76.65,64355.58,0.0,-0.99062,1e-05,1.24225]
[1780547929495,76.65,64358.59,0.0,-0.9906,1e-05,1.24463]
[1780547930502,76.65,64355.67,0.0,-0.99062,1e-05,1.2423]
[1780547934530,76.65,64351.35,0.0,-0.99064,1e-05,1.23886]
[1780547936550,76.65,64343.92,0.0,-0.99069,1e-05,1.23301]
[1780547937555,76.65,64340.02,0.0,-0.99072,1e-05,1.22995]
[1780547938565,76.65,64336.25,0.0,-0.99074,1e-05,1.22701]
[1780547939572,76.65,64341.51,0.0,-0.99071,1e-05,1.23116]
[1780547940579,76.65,64345.04,0.0,-0.99069,1e-05,1.23396]
[1780547941586,76.65,64351.94,0.0,-0.99064,1e-05,1.23942]
[1780547942595,76.65,64349.27,0.0,-0.99066,1e-05,1.23731]
[1780547943602,76.65,64342.31,0.0,-0.9907,1e-05,1.23182]
[1780547944609,76.65,64337.86,0.0,-0.99073,1e-05,1.22834]
[1780547945616,76.65,64334.99,0.0,-0.99075,1e-05,1.22611]
[1780547945864,76.65,64334.99,0.0,-0.99075,1e-05,1.22611]
[1780547945994,76.65,64334.99,0.0,-0.99075,1e-05,1.22611]
[1780547946238,76.65,64334.99,0.0,-0.99075,1e-05,1.22611]
[1780547946623,76.65,64332.57,0.0,-0.99077,1e-05,1.22424]
[1780547948637,76.65,64324.08,0.0,-0.99082,1e-05,1.21766]
[1780547949644,76.65,64324.26,0.0,-0.99082,1e-05,1.21784]
[1780547950652,76.65,64315.28,0.0,-0.99088,1e-05,1.21089]
[1780547951661,76.65,64318.19,0.0,-0.99086,1e-05,1.21321]
[1780547954681,76.66,64314.59,0.0,-0.99088,1e-05,1.21055]
[1780547958709,76.66,64307.41,0.0,-0.99093,1e-05,1.20521]
[1780547959716,76.66,64309.54,0.0,-0.99091,1e-05,1.20692]
[1780547960724,76.66,64316.68,0.0,-0.99087,1e-05,1.21251]
[1780547961730,76.66,64318.04,0.0,-0.99086,1e-05,1.21362]
[1780547963744,76.66,64320.64,0.0,-0.99084,1e-05,1.21573]
[1780547964959,76.66,64320.64,0.0,-0.99084,1e-05,1.21573]
[1780547965006,76.66,64320.64,0.0,-0.99084,1e-05,1.21573]
[1780547965758,76.66,64327.15,0.0,-0.9908,1e-05,1.2209]
[1780547966765,76.66,64333.87,0.0,-0.99075,1e-05,1.22619]
[1780547967772,76.66,64335.61,0.0,-0.99074,1e-05,1.22758]
[1780547968237,76.66,64335.61,0.0,-0.99074,1e-05,1.22758]
[1780547968779,76.66,64336.21,0.0,-0.99074,1e-05,1.22808]
[1780547972235,76.66,64335.2,0.0,-0.99075,1e-05,1.22602]
[1780547972807,76.66,64333.75,0.0,-0.99076,1e-05,1.2249]
[1780547974084,76.66,64333.53,0.0,-0.99076,1e-05,1.22476]
[1780547974240,76.66,64333.53,0.0,-0.99076,1e-05,1.22476]
[1780547975828,76.67,64337.15,0.0,-0.99074,1e-05,1.22765]
[1780547976835,76.67,64340.46,0.0,-0.99072,1e-05,1.23027]
[1780547977253,76.67,64340.46,0.0,-0.99072,1e-05,1.23027]
[1780547977493,76.67,64340.46,0.0,-0.99072,1e-05,1.23027]
[1780547981870,76.67,64343.15,0.0,-0.9907,1e-05,1.23247]
[1780547981913,76.67,64343.15,0.0,-0.9907,1e-05,1.23247]
[1780547981999,76.67,64343.15,0.0,-0.9907,1e-05,1.23247]
[1780547982877,76.67,64342.3,0.0,-0.9907,1e-05,1.23182]
[1780547984016,76.67,64341.84,0.0,-0.99071,1e-05,1.23147]
[1780547984240,76.67,64341.84,0.0,-0.99071,1e-05,1.23147]
[1780547985898,76.67,64339.16,0.0,-0.99072,1e-05,1.22939]
[1780547987370,76.67,64337.79,0.0,-0.99073,1e-05,1.22833]
[1780547987491,76.67,64337.79,0.0,-0.99073,1e-05,1.22833]
[1780547988919,76.67,64334.62,0.0,-0.99075,1e-05,1.22589]
[1780547990580,76.67,64334.62,0.0,-0.99075,1e-05,1.22589]
[1780547990739,76.67,64334.62,0.0,-0.99075,1e-05,1.22589]
[1780547990839,76.67,64329.52,0.0,-0.99079,1e-05,1.22195]
[1780547992625,76.67,64330.91,0.0,-0.99078,1e-05,1.22304]
[1780547992735,76.67,64330.91,0.0,-0.99078,1e-05,1.22304]
[1780547992837,76.67,64334.98,0.0,-0.99075,1e-05,1.22628]
[1780547994962,76.67,64331.88,0.0,-0.99077,1e-05,1.2239]
[1780547996166,76.67,64331.88,0.0,-0.99077,1e-05,1.2239]
[1780547996239,76.67,64331.88,0.0,-0.99077,1e-05,1.2239]
[1780547998992,76.67,64325.4,0.0,-0.99081,1e-05,1.21895]
[1780547999999,76.67,64311.95,0.0,-0.9909,1e-05,1.20853]
[1780548001006,76.67,64308.15,0.0,-0.99092,1e-05,1.20564]
[1780548002013,76.67,64295.82,0.0,-0.991,1e-05,1.1962]
[1780548003020,76.67,64288.6,0.0,-0.99105,1e-05,1.19074]
[1780548004027,76.67,64289.32,0.0,-0.99104,1e-05,1.19137]
[1780548007048,76.68,64294.43,0.0,-0.99101,1e-05,1.19554]
[1780548009061,76.68,64298.08,0.0,-0.99098,1e-05,1.19851]
[1780548012083,76.68,64301.16,0.0,-0.99096,1e-05,1.2011]
[1780548013090,76.68,64304.63,0.0,-0.99094,1e-05,1.20384]
[1780548014097,76.68,64306.77,0.0,-0.99092,1e-05,1.20556]
[1780548016111,76.68,64309.12,0.0,-0.99091,1e-05,1.2075]
[1780548018322,76.68,64309.03,0.0,-0.99091,1e-05,1.20748]
[1780548018494,76.68,64309.03,0.0,-0.99091,1e-05,1.20748]
[1780548018528,76.69,64311.32,0.0,-0.99089,1e-05,1.20937]
[1780548020139,76.69,64306.61,0.0,-0.99092,1e-05,1.20578]
[1780548021660,76.69,64306.61,0.0,-0.99092,1e-05,1.20578]
[1780548021715,76.69,64305.93,0.0,-0.99092,1e-05,1.20538]
[1780548022155,76.69,64280.39,0.0,-0.99109,1e-05,1.18576]
[1780548023162,76.69,64269.13,0.0,-0.99116,1e-05,1.17729]
[1780548024170,76.69,64267.48,0.0,-0.99117,1e-05,1.17615]
[1780548025667,76.69,64267.48,0.0,-0.99117,1e-05,1.17615]
[1780548025743,76.71,64259.98,0.0,-0.9912,1e-05,1.17182]
[1780548027190,76.72,64256.4,0.0,-0.99122,1e-05,1.17035]
[1780548029206,76.73,64259.15,0.0,-0.99119,1e-05,1.17379]
[1780548030212,76.74,64264.28,0.0,-0.99115,1e-05,1.17779]
[1780548031219,76.74,64271.85,0.0,-0.99111,1e-05,1.18236]
[1780548032226,76.74,64273.03,0.0,-0.99111,1e-05,1.18336]
[1780548033233,76.74,64275.7,0.0,-0.99109,1e-05,1.1855]
[1780548035248,76.74,64278.34,0.0,-0.99107,1e-05,1.18771]
[1780548037261,76.74,64280.36,0.0,-0.99106,1e-05,1.18944]
[1780548041289,76.75,64276.3,0.0,-0.99108,1e-05,1.18671]
[1780548042867,76.75,64276.3,0.0,-0.99108,1e-05,1.18671]
[1780548042938,76.75,64261.54,0.0,-0.99117,1e-05,1.17571]
[1780548043303,76.75,64252.04,0.0,-0.99123,1e-05,1.16853]
[1780548044311,76.77,64256.22,0.0,-0.99119,1e-05,1.17299]
[1780548045681,76.77,64256.22,0.0,-0.99119,1e-05,1.17299]
[1780548045775,76.78,64262.46,0.0,-0.99114,1e-05,1.17912]
[1780548046326,76.78,64268.86,0.0,-0.9911,1e-05,1.18398]
[1780548047333,76.78,64274.56,0.0,-0.99106,1e-05,1.18844]
[1780548048340,76.78,64269.84,0.0,-0.99109,1e-05,1.18495]
[1780548049347,76.78,64261.23,0.0,-0.99115,1e-05,1.1785]
[1780548051361,76.79,64254.52,0.0,-0.99119,1e-05,1.17364]
[1780548052368,76.79,64259.03,0.0,-0.99116,1e-05,1.17717]
[1780548053375,76.8,64262.22,0.0,-0.99113,1e-05,1.18084]
[1780548055800,76.81,64262.26,0.0,-0.99112,1e-05,1.18122]
[1780548056474,76.81,64262.26,0.0,-0.99112,1e-05,1.18122]
[1780548056495,76.81,64262.26,0.0,-0.99112,1e-05,1.18122]
[1780548058410,76.81,64264.77,0.0,-0.9911,1e-05,1.18335]
[1780548059590,76.81,64264.77,0.0,-0.9911,1e-05,1.18335]
[1780548059736,76.81,64264.77,0.0,-0.9911,1e-05,1.18335]
[1780548059811,76.81,64267.28,0.0,-0.99109,1e-05,1.18549]
[1780548062438,76.81,64272.51,0.0,-0.99105,1e-05,1.1897]
[1780548063445,76.82,64276.6,0.0,-0.99102,1e-05,1.19293]
[1780548065461,76.82,64272.73,0.0,-0.99105,1e-05,1.19017]
[1780548066468,76.82,64269.05,0.0,-0.99107,1e-05,1.18746]
[1780548067318,76.82,64269.05,0.0,-0.99107,1e-05,1.18746]
[1780548067509,76.82,64269.05,0.0,-0.99107,1e-05,1.18746]
[1780548067605,76.82,64268.0,0.0,-0.99108,1e-05,1.18686]
[1780548068482,76.82,64265.82,0.0,-0.99109,1e-05,1.1852]
[1780548069489,76.82,64263.1,0.0,-0.99111,1e-05,1.18324]
[1780548070743,76.82,64263.1,0.0,-0.99111,1e-05,1.18324]
[1780548071002,76.82,64263.1,0.0,-0.99111,1e-05,1.18324]
[1780548071503,76.82,64272.22,0.0,-0.99105,1e-05,1.19042]
[1780548072510,76.83,64280.13,0.0,-0.99099,1e-05,1.19659]
[1780548073517,76.83,64282.51,0.0,-0.99098,1e-05,1.19852]
[1780548074524,76.83,64284.04,0.0,-0.99097,1e-05,1.19979]
[1780548075331,76.83,64284.04,0.0,-0.99097,1e-05,1.19979]
[1780548075506,76.83,64284.04,0.0,-0.99097,1e-05,1.19979]
[1780548078383,76.83,64285.5,0.0,-0.99096,1e-05,1.20117]
[1780548078498,76.83,64285.5,0.0,-0.99096,1e-05,1.20117]
[1780548079559,76.83,64281.5,0.0,-0.99098,1e-05,1.19826]
[1780548080566,76.83,64269.98,0.0,-0.99105,1e-05,1.18952]
[1780548081573,76.84,64266.89,0.0,-0.99107,1e-05,1.18736]
[1780548084101,76.84,64267.24,0.0,-0.99107,1e-05,1.18785]
[1780548084251,76.84,64267.24,0.0,-0.99107,1e-05,1.18785]
[1780548085602,76.84,64272.63,0.0,-0.99103,1e-05,1.19219]
[1780548086607,76.84,64272.63,0.0,-0.99103,1e-05,1.19219]
[1780548086737,76.84,64272.63,0.0,-0.99103,1e-05,1.19219]
[1780548086838,76.84,64272.74,0.0,-0.99103,1e-05,1.19237]
[1780548087616,76.84,64275.53,0.0,-0.99101,1e-05,1.19461]
[1780548089401,76.84,64276.18,0.0,-0.991,1e-05,1.19521]
[1780548089492,76.84,64276.18,0.0,-0.991,1e-05,1.19521]
[1780548089630,76.85,64276.02,0.0,-0.99101,1e-05,1.19518]
[1780548092010,76.85,64275.48,0.0,-0.99101,1e-05,1.19486]
[1780548092237,76.85,64273.88,0.0,-0.99103,1e-05,1.19243]
[1780548094665,76.85,64278.04,0.0,-0.991,1e-05,1.19592]
[1780548095672,76.85,64285.42,0.0,-0.99095,1e-05,1.20169]
[1780548096679,76.85,64286.23,0.0,-0.99094,1e-05,1.2024]
[1780548097687,76.85,64290.51,0.0,-0.99091,1e-05,1.20578]
[1780548099547,76.86,64290.45,0.0,-0.99091,1e-05,1.20581]
[1780548099744,76.86,64290.45,0.0,-0.99091,1e-05,1.20581]
[1780548101715,76.86,64296.38,0.0,-0.99087,1e-05,1.21064]
[1780548103730,76.86,64286.45,0.0,-0.99094,1e-05,1.20311]
[1780548104737,76.86,64278.67,0.0,-0.99099,1e-05,1.19721]
[1780548105744,76.86,64272.71,0.0,-0.99102,1e-05,1.19274]
[1780548106751,76.86,64276.1,0.0,-0.991,1e-05,1.19544]
[1780548107758,76.86,64272.98,0.0,-0.99102,1e-05,1.19315]
[1780548108219,76.86,64272.98,0.0,-0.99102,1e-05,1.19315]
[1780548108237,76.86,64272.98,0.0,-0.99102,1e-05,1.19315]
[1780548108765,76.86,64270.83,0.0,-0.99103,1e-05,1.19161]
[1780548110791,76.87,64270.98,0.0,-0.99103,1e-05,1.19183]
[1780548110994,76.87,64270.98,0.0,-0.99103,1e-05,1.19183]
[1780548110862,76.87,64270.09,0.0,-0.99104,1e-05,1.19126]
[1780548111786,76.87,64267.72,0.0,-0.99105,1e-05,1.18956]
[1780548113800,76.87,64276.31,0.0,-0.99099,1e-05,1.19636]
[1780548114771,76.87,64276.31,0.0,-0.99099,1e-05,1.19636]
[1780548115013,76.87,64276.31,0.0,-0.99099,1e-05,1.19636]
[1780548114807,76.87,64276.75,0.0,-0.99099,1e-05,1.1968]
[1780548116821,76.87,64274.06,0.0,-0.99101,1e-05,1.19494]
[1780548118835,76.88,64266.8,0.0,-0.99105,1e-05,1.1896]
[1780548119842,76.88,64257.51,0.0,-0.99111,1e-05,1.18264]
[1780548120855,76.88,64253.64,0.0,-0.99113,1e-05,1.17983]
[1780548121893,76.88,64247.87,0.0,-0.99117,1e-05,1.17546]
[1780548123044,76.88,64247.87,0.0,-0.99117,1e-05,1.17546]
[1780548122888,76.88,64260.49,0.0,-0.99109,1e-05,1.18531]
[1780548123896,76.88,64263.36,0.0,-0.99107,1e-05,1.18762]
[1780548125249,76.89,64263.15,0.0,-0.99107,1e-05,1.18758]
[1780548128937,76.89,64266.99,0.0,-0.99104,1e-05,1.191]
[1780548130947,76.89,64271.98,0.0,-0.991,1e-05,1.19505]
[1780548131953,76.89,64274.05,0.0,-0.99099,1e-05,1.19674]
[1780548132961,76.9,64277.0,0.0,-0.99097,1e-05,1.19912]
[1780548135373,76.9,64277.86,0.0,-0.99096,1e-05,1.19998]
[1780548135498,76.9,64277.86,0.0,-0.99096,1e-05,1.19998]
[1780548137337,76.9,64276.09,0.0,-0.99097,1e-05,1.19883]
[1780548137495,76.9,64276.09,0.0,-0.99097,1e-05,1.19883]
[1780548137996,76.9,64277.84,0.0,-0.99096,1e-05,1.20028]
[1780548139003,76.9,64280.92,0.0,-0.99094,1e-05,1.20275]
[1780548142024,76.91,64286.87,0.0,-0.9909,1e-05,1.20763]
[1780548143031,76.91,64291.11,0.0,-0.99087,1e-05,1.21099]
[1780548144044,76.91,64283.46,0.0,-0.99092,1e-05,1.20516]
[1780548145050,76.91,64278.89,0.0,-0.99095,1e-05,1.20173]
[1780548146610,76.91,64276.99,0.0,-0.99096,1e-05,1.20037]
[1780548146737,76.91,64276.99,0.0,-0.99096,1e-05,1.20037]
[1780548147064,76.91,64279.29,0.0,-0.99094,1e-05,1.20224]
[1780548148071,76.91,64282.41,0.0,-0.99092,1e-05,1.20474]
[1780548151092,76.92,64277.28,0.0,-0.99096,1e-05,1.19974]
[1780548152100,76.92,64268.81,0.0,-0.99102,1e-05,1.19334]
[1780548153107,76.92,64276.57,0.0,-0.99097,1e-05,1.1994]
[1780548154670,76.92,64276.57,0.0,-0.99097,1e-05,1.1994]
[1780548154739,76.92,64276.57,0.0,-0.99097,1e-05,1.1994]
[1780548154771,76.92,64277.89,0.0,-0.99096,1e-05,1.20061]
[1780548155121,76.92,64272.3,0.0,-0.99099,1e-05,1.19632]
[1780548156960,76.92,64272.3,0.0,-0.99099,1e-05,1.19632]
[1780548157001,76.92,64272.3,0.0,-0.99099,1e-05,1.19632]
[1780548157013,76.92,64269.45,0.0,-0.99101,1e-05,1.19435]
[1780548157135,76.92,64271.86,0.0,-0.99099,1e-05,1.19619]
[1780548159385,76.92,64270.89,0.0,-0.991,1e-05,1.19556]
[1780548159491,76.92,64270.89,0.0,-0.991,1e-05,1.19556]
[1780548159592,76.92,64268.7,0.0,-0.99101,1e-05,1.19398]
[1780548161621,76.93,64268.23,0.0,-0.99101,1e-05,1.19373]
[1780548161738,76.93,64268.23,0.0,-0.99101,1e-05,1.19373]
[1780548162169,76.93,64265.3,0.0,-0.99103,1e-05,1.19171]
[1780548164184,76.93,64267.26,0.0,-0.99102,1e-05,1.19343]
[1780548165191,76.93,64265.12,0.0,-0.99103,1e-05,1.1919]
[1780548166543,76.93,64265.12,0.0,-0.99103,1e-05,1.1919]
[1780548166737,76.93,64265.12,0.0,-0.99103,1e-05,1.1919]
[1780548168212,76.94,64267.97,0.0,-0.99101,1e-05,1.19441]
[1780548169579,76.94,64267.97,0.0,-0.99101,1e-05,1.19441]
[1780548169740,76.94,64267.97,0.0,-0.99101,1e-05,1.19441]
[1780548169839,76.94,64271.38,0.0,-0.99098,1e-05,1.19723]
[1780548171052,76.94,64271.38,0.0,-0.99098,1e-05,1.19723]
[1780548171235,76.94,64271.6,0.0,-0.99098,1e-05,1.1974]
[1780548171236,76.94,64272.05,0.0,-0.99098,1e-05,1.19785]
[1780548175767,76.94,64273.09,0.0,-0.99097,1e-05,1.19894]
[1780548175998,76.94,64273.09,0.0,-0.99097,1e-05,1.19894]
[1780548177281,76.95,64282.54,0.0,-0.99091,1e-05,1.20651]
[1780548178994,76.95,64282.54,0.0,-0.99091,1e-05,1.20651]
[1780548179086,76.95,64284.33,0.0,-0.99089,1e-05,1.20806]
[1780548179242,76.95,64284.33,0.0,-0.99089,1e-05,1.20806]
[1780548181307,76.95,64290.98,0.0,-0.99085,1e-05,1.21337]
[1780548182422,76.95,64299.71,0.0,-0.99079,1e-05,1.22022]
[1780548183620,76.95,64299.71,0.0,-0.99079,1e-05,1.22022]
[1780548183719,76.95,64339.15,0.0,-0.99053,1e-05,1.25132]
[1780548184402,76.95,64342.23,0.0,-0.99051,1e-05,1.25377]
[1780548185411,76.95,64335.08,0.0,-0.99055,1e-05,1.24813]
[1780548186234,76.95,64335.08,0.0,-0.99055,1e-05,1.24813]
[1780548186419,76.95,64332.21,0.0,-0.99057,1e-05,1.24587]
[1780548187426,76.95,64329.05,0.0,-0.99059,1e-05,1.24338]
[1780548189440,76.95,64331.23,0.0,-0.99058,1e-05,1.24516]
[1780548191454,76.95,64331.78,0.0,-0.99058,1e-05,1.24563]
[1780548196489,76.95,64330.44,0.0,-0.99058,1e-05,1.24466]
[1780548201524,76.95,64331.4,0.0,-0.99058,1e-05,1.24551]
[1780548204616,76.95,64330.29,0.0,-0.99058,1e-05,1.24466]
[1780548204737,76.95,64330.29,0.0,-0.99058,1e-05,1.24466]
[1780548209004,76.96,64332.56,0.0,-0.99057,1e-05,1.24652]
[1780548209105,76.96,64330.23,0.0,-0.99058,1e-05,1.2447]
[1780548209237,76.96,64330.23,0.0,-0.99058,1e-05,1.2447]
[1780548209959,76.96,64330.23,0.0,-0.99058,1e-05,1.2447]
[1780548209998,76.96,64330.23,0.0,-0.99058,1e-05,1.2447]
[1780548210057,76.96,64329.34,0.0,-0.99059,1e-05,1.24401]
[1780548212131,76.96,64328.43,0.0,-0.9906,1e-05,1.24329]
[1780548212141,76.96,64331.61,0.0,-0.99058,1e-05,1.24449]
[1780548212236,76.96,64331.61,0.0,-0.99058,1e-05,1.24449]
[1780548212602,76.96,64334.18,0.0,-0.99057,1e-05,1.24652]
[1780548213609,76.96,64336.19,0.0,-0.99055,1e-05,1.24813]
[1780548214616,76.96,64334.11,0.0,-0.99057,1e-05,1.24649]
[1780548215188,76.96,64334.11,0.0,-0.99057,1e-05,1.24649]
[1780548215236,76.96,64334.11,0.0,-0.99057,1e-05,1.24649]
[1780548216144,76.96,64334.11,0.0,-0.99057,1e-05,1.24649]
[1780548216154,76.96,64332.99,0.0,-0.99057,1e-05,1.24562]
[1780548216240,76.96,64332.99,0.0,-0.99057,1e-05,1.24562]
[1780548221726,76.96,64332.85,0.0,-0.99058,1e-05,1.24554]
[1780548221735,76.96,64332.85,0.0,-0.99058,1e-05,1.24554]
[1780548221961,76.96,64332.85,0.0,-0.99058,1e-05,1.24554]
[1780548221997,76.96,64332.85,0.0,-0.99058,1e-05,1.24554]
[1780548222164,76.96,64332.72,0.0,-0.99058,1e-05,1.24545]
[1780548222672,76.96,64335.1,0.0,-0.99056,1e-05,1.24734]
[1780548227089,76.96,64336.3,0.0,-0.99055,1e-05,1.2483]
[1780548227239,76.96,64335.94,0.0,-0.99055,1e-05,1.24802]
[1780548227707,76.96,64339.39,0.0,-0.99053,1e-05,1.25076]
[1780548228582,76.96,64339.39,0.0,-0.99053,1e-05,1.25076]
[1780548228735,76.96,64339.39,0.0,-0.99053,1e-05,1.25076]
[1780548228795,76.96,64341.61,0.0,-0.99052,1e-05,1.25253]
[1780548232742,76.96,64348.84,0.0,-0.99047,1e-05,1.25826]
[1780548233749,76.96,64351.38,0.0,-0.99045,1e-05,1.26029]
[1780548234774,76.96,64351.38,0.0,-0.99045,1e-05,1.26029]
[1780548235001,76.96,64351.38,0.0,-0.99045,1e-05,1.26029]
[1780548235004,76.96,64352.75,0.0,-0.99044,1e-05,1.26135]
[1780548236771,76.96,64367.74,0.0,-0.99034,1e-05,1.27336]
[1780548237777,76.96,64374.31,0.0,-0.9903,1e-05,1.27863]
[1780548238784,76.96,64373.84,0.0,-0.9903,1e-05,1.27821]
[1780548239791,76.95,64377.0,0.0,-0.99028,1e-05,1.28066]
[1780548240798,76.95,64374.67,0.0,-0.99029,1e-05,1.27871]
[1780548242813,76.95,64369.81,0.0,-0.99033,1e-05,1.27468]
[1780548243831,76.95,64366.75,0.0,-0.99035,1e-05,1.27216]
[1780548244838,76.95,64364.44,0.0,-0.99037,1e-05,1.27026]
[1780548245845,76.95,64358.82,0.0,-0.9904,1e-05,1.2657]
[1780548246589,76.95,64358.82,0.0,-0.9904,1e-05,1.2657]
[1780548251888,76.95,64349.24,0.0,-0.99047,1e-05,1.25784]
[1780548252993,76.95,64349.24,0.0,-0.99047,1e-05,1.25784]
[1780548253091,76.95,64349.65,0.0,-0.99047,1e-05,1.25815]
[1780548253235,76.95,64349.65,0.0,-0.99047,1e-05,1.25815]
[1780548256256,76.95,64352.62,0.0,-0.99045,1e-05,1.26044]
[1780548256492,76.95,64352.62,0.0,-0.99045,1e-05,1.26044]
[1780548256923,76.95,64351.89,0.0,-0.99045,1e-05,1.25983]
[1780548258937,76.95,64355.44,0.0,-0.99043,1e-05,1.26261]
[1780548259943,76.95,64358.32,0.0,-0.99041,1e-05,1.26488]
[1780548260951,76.95,64364.06,0.0,-0.99037,1e-05,1.26945]
[1780548261958,76.95,64367.05,0.0,-0.99035,1e-05,1.27181]
[1780548265986,76.94,64370.45,0.0,-0.99033,1e-05,1.27434]
[1780548267078,76.94,64370.45,0.0,-0.99033,1e-05,1.27434]
[1780548267227,76.94,64373.92,0.0,-0.99031,1e-05,1.27708]
[1780548268000,76.94,64377.91,0.0,-0.99028,1e-05,1.28025]
[1780548269007,76.94,64382.45,0.0,-0.99025,1e-05,1.28386]
[1780548270236,76.94,64376.76,0.0,-0.99029,1e-05,1.27917]
[1780548271022,76.94,64374.0,0.0,-0.99032,1e-05,1.2755]
[1780548273036,76.94,64369.96,0.0,-0.99035,1e-05,1.27212]
[1780548273610,76.94,64369.96,0.0,-0.99035,1e-05,1.27212]
[1780548273736,76.94,64369.96,0.0,-0.99035,1e-05,1.27212]
[1780548274045,76.94,64362.33,0.0,-0.9904,1e-05,1.26599]
[1780548275050,76.94,64358.51,0.0,-0.99043,1e-05,1.26283]
[1780548276963,76.94,64358.37,0.0,-0.99043,1e-05,1.26267]
[1780548276999,76.94,64358.37,0.0,-0.99043,1e-05,1.26267]
[1780548277064,76.94,64355.62,0.0,-0.99045,1e-05,1.26043]
[1780548278071,76.94,64353.66,0.0,-0.99046,1e-05,1.25883]
[1780548279078,76.94,64344.21,0.0,-0.99053,1e-05,1.25127]
[1780548280085,76.94,64337.2,0.0,-0.99057,1e-05,1.24569]
[1780548281092,76.94,64332.57,0.0,-0.9906,1e-05,1.24201]
[1780548283106,76.94,64330.13,0.0,-0.99062,1e-05,1.24008]
[1780548285120,76.94,64324.78,0.0,-0.99066,1e-05,1.23586]
[1780548286127,76.94,64329.13,0.0,-0.99063,1e-05,1.23929]
[1780548287134,76.94,64332.1,0.0,-0.99061,1e-05,1.24164]
[1780548290155,76.94,64337.05,0.0,-0.99057,1e-05,1.24554]
[1780548291162,76.94,64338.99,0.0,-0.99056,1e-05,1.24707]
[1780548294183,76.93,64336.38,0.0,-0.99058,1e-05,1.24496]
[1780548295233,76.93,64336.38,0.0,-0.99058,1e-05,1.24496]
[1780548295494,76.93,64337.22,0.0,-0.99057,1e-05,1.24562]
[1780548295729,76.93,64337.22,0.0,-0.99057,1e-05,1.24562]
[1780548295736,76.93,64337.22,0.0,-0.99057,1e-05,1.24562]
[1780548296197,76.93,64337.0,0.0,-0.99057,1e-05,1.24543]
[1780548299988,76.93,64336.62,0.0,-0.99058,1e-05,1.2451]
[1780548300000,76.93,64336.62,0.0,-0.99058,1e-05,1.2451]
[1780548300161,76.93,64336.62,0.0,-0.99058,1e-05,1.2451]
[1780548300236,76.93,64336.62,0.0,-0.99058,1e-05,1.2451]
[1780548300246,76.93,64336.06,0.0,-0.99058,1e-05,1.24465]
[1780548302246,76.93,64341.31,0.0,-0.99055,1e-05,1.24879]
[1780548303253,76.94,64338.37,0.0,-0.99056,1e-05,1.24675]
[1780548303501,76.94,64338.37,0.0,-0.99056,1e-05,1.24675]
[1780548303629,76.94,64338.37,0.0,-0.99056,1e-05,1.24675]
[1780548303741,76.94,64338.37,0.0,-0.99056,1e-05,1.24675]
[1780548304261,76.94,64337.62,0.0,-0.99057,1e-05,1.24614]
[1780548305271,76.94,64341.97,0.0,-0.99054,1e-05,1.24958]
[1780548306276,76.94,64346.38,0.0,-0.99051,1e-05,1.25307]
[1780548307283,76.94,64350.96,0.0,-0.99048,1e-05,1.25669]
[1780548308290,76.94,64348.87,0.0,-0.99049,1e-05,1.25499]
[1780548309297,76.94,64346.44,0.0,-0.99051,1e-05,1.25303]
[1780548311314,76.94,64354.07,0.0,-0.99046,1e-05,1.25906]
[1780548312320,76.93,64359.65,0.0,-0.99042,1e-05,1.26349]
[1780548313327,76.93,64351.56,0.0,-0.99048,1e-05,1.25698]
[1780548314334,76.93,64350.04,0.0,-0.99049,1e-05,1.25573]
[1780548317712,76.93,64350.77,0.0,-0.99048,1e-05,1.25625]
[1780548317787,76.93,64350.77,0.0,-0.99048,1e-05,1.25625]
[1780548317877,76.93,64350.55,0.0,-0.99049,1e-05,1.25605]
[1780548318362,76.93,64345.42,0.0,-0.99052,1e-05,1.25193]
[1780548320154,76.93,64345.42,0.0,-0.99052,1e-05,1.25193]
[1780548320240,76.93,64345.42,0.0,-0.99052,1e-05,1.25193]
[1780548320255,76.93,64341.8,0.0,-0.99054,1e-05,1.24902]
[1780548320376,76.93,64339.35,0.0,-0.99056,1e-05,1.24707]
[1780548325411,76.93,64337.55,0.0,-0.99057,1e-05,1.24558]
[1780548329439,76.93,64332.41,0.0,-0.99061,1e-05,1.24146]
[1780548331453,76.93,64331.66,0.0,-0.99062,1e-05,1.23952]
[1780548332713,76.93,64331.66,0.0,-0.99062,1e-05,1.23952]
[1780548332739,76.93,64331.66,0.0,-0.99062,1e-05,1.23952]
[1780548332911,76.93,64331.66,0.0,-0.99062,1e-05,1.23952]
[1780548333001,76.93,64331.66,0.0,-0.99062,1e-05,1.23952]
[1780548333013,76.93,64330.19,0.0,-0.99063,1e-05,1.23836]
[1780548334474,76.93,64337.0,0.0,-0.99059,1e-05,1.24374]
[1780548336084,76.93,64337.0,0.0,-0.99059,1e-05,1.24374]
[1780548336151,76.93,64337.0,0.0,-0.99059,1e-05,1.24374]
[1780548336237,76.93,64337.0,0.0,-0.99059,1e-05,1.24374]
[1780548336238,76.93,64336.49,0.0,-0.99059,1e-05,1.24333]
[1780548340517,76.93,64331.88,0.0,-0.99062,1e-05,1.23966]
[1780548341524,76.93,64325.79,0.0,-0.99066,1e-05,1.23486]
[1780548342530,76.93,64325.25,0.0,-0.99067,1e-05,1.23445]
[1780548343538,76.93,64323.19,0.0,-0.99068,1e-05,1.23284]
[1780548344545,76.93,64319.93,0.0,-0.9907,1e-05,1.23029]
[1780548345552,76.93,64316.66,0.0,-0.99072,1e-05,1.22775]
[1780548347566,76.93,64313.23,0.0,-0.99074,1e-05,1.22511]
[1780548349580,76.93,64310.39,0.0,-0.99076,1e-05,1.22294]
[1780548351604,76.93,64307.17,0.0,-0.99078,1e-05,1.22049]
[1780548352601,76.93,64298.97,0.0,-0.99084,1e-05,1.21415]
[1780548353609,76.93,64297.75,0.0,-0.99084,1e-05,1.21325]
[1780548354616,76.93,64306.29,0.0,-0.99079,1e-05,1.21994]
[1780548355739,76.93,64302.89,0.0,-0.99081,1e-05,1.21733]
[1780548356630,76.94,64300.39,0.0,-0.99083,1e-05,1.21543]
[1780548358665,76.94,64299.13,0.0,-0.99083,1e-05,1.2145]
[1780548358735,76.94,64299.13,0.0,-0.99083,1e-05,1.2145]
[1780548358887,76.94,64299.13,0.0,-0.99083,1e-05,1.2145]
[1780548359003,76.94,64299.13,0.0,-0.99083,1e-05,1.2145]
[1780548359043,76.94,64298.09,0.0,-0.99084,1e-05,1.21379]
[1780548360658,76.94,64295.74,0.0,-0.99085,1e-05,1.21202]
[1780548361665,76.94,64293.18,0.0,-0.99087,1e-05,1.21009]
[1780548362672,76.94,64290.74,0.0,-0.99089,1e-05,1.20826]
[1780548364686,76.94,64285.7,0.0,-0.99092,1e-05,1.20448]
[1780548366702,76.94,64284.76,0.0,-0.99092,1e-05,1.20389]
[1780548367710,76.94,64279.35,0.0,-0.99096,1e-05,1.19979]
[1780548368716,76.94,64275.05,0.0,-0.99098,1e-05,1.19657]
[1780548369723,76.94,64271.27,0.0,-0.99101,1e-05,1.19374]
[1780548371737,76.95,64266.84,0.0,-0.99104,1e-05,1.19052]
[1780548375253,76.95,64265.45,0.0,-0.99104,1e-05,1.18963]
[1780548375256,76.95,64264.54,0.0,-0.99105,1e-05,1.18912]
[1780548375502,76.95,64264.54,0.0,-0.99105,1e-05,1.18912]
[1780548375570,76.95,64264.54,0.0,-0.99105,1e-05,1.18912]
[1780548375738,76.95,64264.54,0.0,-0.99105,1e-05,1.18912]
[1780548376772,76.95,64260.84,0.0,-0.99107,1e-05,1.18639]
[1780548377779,76.95,64253.55,0.0,-0.99112,1e-05,1.18094]
[1780548378786,76.96,64250.66,0.0,-0.99113,1e-05,1.17914]
[1780548379795,76.96,64251.35,0.0,-0.99112,1e-05,1.18007]
[1780548381809,76.97,64248.66,0.0,-0.99114,1e-05,1.17854]
[1780548384830,76.97,64251.42,0.0,-0.99111,1e-05,1.18096]
[1780548385837,76.97,64247.64,0.0,-0.99114,1e-05,1.17821]
[1780548386844,76.97,64253.43,0.0,-0.9911,1e-05,1.1827]
[1780548387851,76.97,64260.03,0.0,-0.99106,1e-05,1.18784]
[1780548388858,76.98,64267.48,0.0,-0.99101,1e-05,1.19363]
[1780548389865,76.98,64267.89,0.0,-0.99101,1e-05,1.19404]
[1780548390872,76.98,64268.27,0.0,-0.991,1e-05,1.19442]
[1780548391879,76.98,64269.75,0.0,-0.991,1e-05,1.19433]
[1780548392886,76.98,64262.82,0.0,-0.99105,1e-05,1.18912]
[1780548393896,76.98,64259.5,0.0,-0.99107,1e-05,1.18667]
[1780548394903,76.98,64263.56,0.0,-0.99104,1e-05,1.18986]
[1780548397058,76.98,64263.96,0.0,-0.99104,1e-05,1.19026]
[1780548397236,76.98,64263.96,0.0,-0.99104,1e-05,1.19026]
[1780548397264,76.98,64268.86,0.0,-0.991,1e-05,1.19419]
[1780548399224,76.98,64269.25,0.0,-0.991,1e-05,1.19449]
[1780548399325,76.99,64272.17,0.0,-0.99098,1e-05,1.19689]
[1780548401556,76.99,64273.63,0.0,-0.99097,1e-05,1.19816]
[1780548403303,76.99,64274.91,0.0,-0.99096,1e-05,1.19922]
[1780548403404,76.99,64274.61,0.0,-0.99096,1e-05,1.19907]
[1780548403493,76.99,64274.61,0.0,-0.99096,1e-05,1.19907]
[1780548403966,76.99,64271.5,0.0,-0.99098,1e-05,1.19668]
[1780548404973,76.99,64262.09,0.0,-0.99104,1e-05,1.18964]
[1780548405980,76.99,64260.29,0.0,-0.99105,1e-05,1.18836]
[1780548407329,76.99,64260.29,0.0,-0.99105,1e-05,1.18836]
[1780548407336,76.99,64266.94,0.0,-0.99101,1e-05,1.19353]
[1780548407499,76.99,64266.94,0.0,-0.99101,1e-05,1.19353]
[1780548407994,76.99,64272.49,0.0,-0.99097,1e-05,1.19786]
[1780548409001,77.0,64274.53,0.0,-0.99096,1e-05,1.1995]
[1780548410963,77.0,64274.2,0.0,-0.99096,1e-05,1.19932]
[1780548410995,77.0,64274.2,0.0,-0.99096,1e-05,1.19932]
[1780548411287,77.0,64274.2,0.0,-0.99096,1e-05,1.19932]
[1780548411389,77.0,64273.36,0.0,-0.99096,1e-05,1.19875]
[1780548411494,77.0,64273.36,0.0,-0.99096,1e-05,1.19875]
[1780548415294,77.0,64272.79,0.0,-0.99097,1e-05,1.19854]
[1780548415416,77.0,64272.79,0.0,-0.99097,1e-05,1.19854]
[1780548415395,77.0,64271.99,0.0,-0.99097,1e-05,1.198]
[1780548415496,77.0,64271.99,0.0,-0.99097,1e-05,1.198]
[1780548419985,77.0,64272.69,0.0,-0.99096,1e-05,1.19884]
[1780548419999,77.0,64272.69,0.0,-0.99096,1e-05,1.19884]
[1780548420202,77.0,64272.69,0.0,-0.99096,1e-05,1.19884]
[1780548420239,77.0,64272.69,0.0,-0.99096,1e-05,1.19884]
[1780548420340,77.0,64275.88,0.0,-0.99094,1e-05,1.20136]
[1780548425114,77.01,64283.79,0.0,-0.99089,1e-05,1.2078]
[1780548426121,77.01,64285.35,0.0,-0.99088,1e-05,1.20906]
[1780548427130,77.01,64278.04,0.0,-0.99092,1e-05,1.20348]
[1780548428219,77.01,64278.04,0.0,-0.99092,1e-05,1.20348]
[1780548428237,77.01,64278.04,0.0,-0.99092,1e-05,1.20348]
[1780548428320,77.01,64274.54,0.0,-0.99095,1e-05,1.20085]
[1780548428999,77.01,64274.54,0.0,-0.99095,1e-05,1.20085]
[1780548429235,77.01,64274.54,0.0,-0.99095,1e-05,1.20085]
[1780548435185,77.02,64271.48,0.0,-0.99096,1e-05,1.19899]
[1780548436193,77.02,64274.07,0.0,-0.99094,1e-05,1.20105]
[1780548437034,77.02,64274.07,0.0,-0.99094,1e-05,1.20105]
[1780548437236,77.02,64274.07,0.0,-0.99094,1e-05,1.20105]
[1780548437337,77.02,64279.05,0.0,-0.99091,1e-05,1.20496]
[1780548438207,77.02,64281.13,0.0,-0.9909,1e-05,1.20662]
[1780548438788,77.02,64281.13,0.0,-0.9909,1e-05,1.20662]
[1780548438995,77.02,64281.13,0.0,-0.9909,1e-05,1.20662]
[1780548444249,77.02,64252.17,0.0,-0.99108,1e-05,1.18479]
[1780548445256,77.03,64259.44,0.0,-0.99103,1e-05,1.19127]
[1780548446263,77.04,64263.72,0.0,-0.99099,1e-05,1.19535]
[1780548447270,77.04,64266.44,0.0,-0.99097,1e-05,1.1975]
[1780548448277,77.04,64255.96,0.0,-0.99104,1e-05,1.18956]
[1780548449284,77.05,64254.13,0.0,-0.99105,1e-05,1.18895]
[1780548451298,77.05,64255.66,0.0,-0.99104,1e-05,1.18897]
[1780548452305,77.05,64259.21,0.0,-0.99102,1e-05,1.19175]
[1780548452971,77.05,64259.21,0.0,-0.99102,1e-05,1.19175]
[1780548453000,77.05,64259.21,0.0,-0.99102,1e-05,1.19175]
[1780548453312,77.06,64260.97,0.0,-0.99101,1e-05,1.19316]
[1780548454318,77.06,64264.85,0.0,-0.99098,1e-05,1.1962]
[1780548455326,77.06,64274.98,0.0,-0.99092,1e-05,1.20404]
[1780548456333,77.06,64277.52,0.0,-0.9909,1e-05,1.20604]
[1780548456979,77.06,64277.52,0.0,-0.9909,1e-05,1.20604]
[1780548456991,77.06,64277.52,0.0,-0.9909,1e-05,1.20604]
[1780548458347,77.06,64283.81,0.0,-0.99086,1e-05,1.21097]
[1780548459354,77.06,64284.35,0.0,-0.99085,1e-05,1.21141]
[1780548460144,77.06,64284.35,0.0,-0.99085,1e-05,1.21141]
[1780548460236,77.06,64284.35,0.0,-0.99085,1e-05,1.21141]
[1780548460361,77.06,64284.71,0.0,-0.99085,1e-05,1.21172]
[1780548460534,77.06,64284.71,0.0,-0.99085,1e-05,1.21172]
[1780548460736,77.06,64284.71,0.0,-0.99085,1e-05,1.21172]
[1780548461368,77.06,64286.74,0.0,-0.99084,1e-05,1.21331]
[1780548462368,77.06,64286.74,0.0,-0.99084,1e-05,1.21331]
[1780548462375,77.06,64285.06,0.0,-0.99085,1e-05,1.21203]
[1780548462498,77.06,64285.06,0.0,-0.99085,1e-05,1.21203]
[1780548462736,77.06,64285.06,0.0,-0.99085,1e-05,1.21203]
[1780548467146,77.06,64285.17,0.0,-0.99085,1e-05,1.21219]
[1780548467236,77.06,64285.17,0.0,-0.99085,1e-05,1.21219]
[1780548467454,77.06,64285.17,0.0,-0.99085,1e-05,1.21219]
[1780548467488,77.06,64285.17,0.0,-0.99085,1e-05,1.21219]
[1780548467409,77.06,64285.11,0.0,-0.99085,1e-05,1.21216]
[1780548472445,77.06,64284.46,0.0,-0.99085,1e-05,1.21173]
[1780548474921,77.06,64284.4,0.0,-0.99085,1e-05,1.21171]
[1780548474993,77.06,64284.4,0.0,-0.99085,1e-05,1.21171]
[1780548475467,77.06,64283.76,0.0,-0.99086,1e-05,1.21123]
[1780548476473,77.06,64278.14,0.0,-0.99089,1e-05,1.2069]
[1780548477827,77.06,64276.55,0.0,-0.9909,1e-05,1.20569]
[1780548477988,77.06,64276.55,0.0,-0.9909,1e-05,1.20569]
[1780548482516,77.06,64268.46,0.0,-0.99095,1e-05,1.19956]
[1780548483523,77.06,64257.3,0.0,-0.99103,1e-05,1.19105]
[1780548484530,77.06,64256.35,0.0,-0.99103,1e-05,1.19037]
[1780548485537,77.06,64260.2,0.0,-0.99101,1e-05,1.19335]
[1780548486544,77.06,64262.9,0.0,-0.99099,1e-05,1.19545]
[1780548488558,77.07,64260.52,0.0,-0.991,1e-05,1.1937]
[1780548489565,77.07,64305.97,0.0,-0.99071,1e-05,1.22889]
[1780548490572,77.07,64317.05,0.0,-0.99063,1e-05,1.23756]
[1780548491579,77.06,64314.79,0.0,-0.99065,1e-05,1.23542]
[1780548492586,77.06,64311.0,0.0,-0.99068,1e-05,1.23213]
[1780548494600,77.06,64308.75,0.0,-0.99069,1e-05,1.23063]
[1780548495607,77.06,64306.37,0.0,-0.99071,1e-05,1.22875]
[1780548496726,77.06,64306.37,0.0,-0.99071,1e-05,1.22875]
[1780548496735,77.06,64306.37,0.0,-0.99071,1e-05,1.22875]
[1780548496827,77.06,64307.14,0.0,-0.9907,1e-05,1.22934]
[1780548497621,77.06,64317.62,0.0,-0.99063,1e-05,1.23755]
[1780548498628,77.06,64321.56,0.0,-0.99061,1e-05,1.24063]
[1780548499635,77.06,64324.64,0.0,-0.99059,1e-05,1.24304]
[1780548504670,77.06,64324.2,0.0,-0.99059,1e-05,1.24255]
[1780548508701,77.06,64328.16,0.0,-0.99057,1e-05,1.2456]
[1780548509708,77.06,64332.41,0.0,-0.99054,1e-05,1.24894]
[1780548510714,77.06,64334.96,0.0,-0.99052,1e-05,1.25094]
[1780548511722,77.06,64338.42,0.0,-0.99051,1e-05,1.2523]
[1780548512733,77.06,64334.78,0.0,-0.99053,1e-05,1.24937]
[1780548513739,77.06,64330.57,0.0,-0.99056,1e-05,1.24601]
[1780548514746,77.06,64333.64,0.0,-0.99054,1e-05,1.24842]
[1780548515753,77.06,64337.82,0.0,-0.99051,1e-05,1.25202]
[1780548516668,77.06,64337.82,0.0,-0.99051,1e-05,1.25202]
[1780548516741,77.06,64337.82,0.0,-0.99051,1e-05,1.25202]
[1780548518774,77.06,64342.3,0.0,-0.99048,1e-05,1.25549]
[1780548520491,77.06,64342.3,0.0,-0.99048,1e-05,1.25549]
[1780548520738,77.06,64342.85,0.0,-0.99048,1e-05,1.25589]
[1780548520788,77.06,64342.95,0.0,-0.99048,1e-05,1.25594]
[1780548523437,77.06,64344.51,0.0,-0.99047,1e-05,1.25715]
[1780548523505,77.06,64344.51,0.0,-0.99047,1e-05,1.25715]
[1780548527531,77.06,64342.77,0.0,-0.99048,1e-05,1.25595]
[1780548527736,77.06,64343.03,0.0,-0.99048,1e-05,1.2561]
[1780548529851,77.06,64334.95,0.0,-0.99053,1e-05,1.24963]
[1780548530858,77.06,64329.21,0.0,-0.99057,1e-05,1.24507]
[1780548531865,77.06,64331.3,0.0,-0.99055,1e-05,1.24703]
[1780548533343,77.06,64331.3,0.0,-0.99055,1e-05,1.24703]
[1780548533497,77.06,64331.3,0.0,-0.99055,1e-05,1.24703]
[1780548533345,77.06,64332.3,0.0,-0.99054,1e-05,1.24811]
[1780548533617,77.06,64332.3,0.0,-0.99054,1e-05,1.24811]
[1780548533737,77.06,64332.3,0.0,-0.99054,1e-05,1.24811]
[1780548533879,77.06,64327.12,0.0,-0.99058,1e-05,1.24401]
[1780548534886,77.06,64324.34,0.0,-0.9906,1e-05,1.24181]
[1780548537922,77.07,64324.97,0.0,-0.99059,1e-05,1.24263]
[1780548537998,77.07,64324.97,0.0,-0.99059,1e-05,1.24263]
[1780548538017,77.07,64327.91,0.0,-0.99057,1e-05,1.24526]
[1780548538914,77.07,64330.14,0.0,-0.99055,1e-05,1.24734]
[1780548540032,77.07,64330.14,0.0,-0.99055,1e-05,1.24734]
[1780548540235,77.07,64330.14,0.0,-0.99055,1e-05,1.24734]
[1780548540241,77.07,64325.54,0.0,-0.99058,1e-05,1.2437]
[1780548540929,77.07,64328.89,0.0,-0.99056,1e-05,1.24635]
[1780548541934,77.07,64337.63,0.0,-0.9905,1e-05,1.25329]
[1780548543110,77.07,64337.63,0.0,-0.9905,1e-05,1.25329]
[1780548543237,77.07,64337.63,0.0,-0.9905,1e-05,1.25329]
[1780548543534,77.07,64337.63,0.0,-0.9905,1e-05,1.25329]
[1780548543315,77.08,64335.31,0.0,-0.99051,1e-05,1.25175]
[1780548543744,77.08,64335.31,0.0,-0.99051,1e-05,1.25175]
[1780548546970,77.08,64330.71,0.0,-0.99054,1e-05,1.2487]
[1780548548692,77.09,64329.84,0.0,-0.99054,1e-05,1.24832]
[1780548548741,77.09,64329.84,0.0,-0.99054,1e-05,1.24832]
[1780548549991,77.09,64327.99,0.0,-0.99055,1e-05,1.24717]
[1780548550999,77.09,64325.86,0.0,-0.99057,1e-05,1.24549]
[1780548551618,77.09,64325.86,0.0,-0.99057,1e-05,1.24549]
[1780548551737,77.09,64325.86,0.0,-0.99057,1e-05,1.24549]
[1780548552544,77.09,64325.86,0.0,-0.99057,1e-05,1.24549]
[1780548552563,77.09,64325.72,0.0,-0.99057,1e-05,1.24539]
[1780548552736,77.09,64325.72,0.0,-0.99057,1e-05,1.24539]
[1780548553014,77.09,64323.24,0.0,-0.99058,1e-05,1.24343]
[1780548554528,77.09,64323.24,0.0,-0.99058,1e-05,1.24343]
[1780548554737,77.09,64321.82,0.0,-0.99059,1e-05,1.24232]
[1780548555190,77.09,64321.82,0.0,-0.99059,1e-05,1.24232]
[1780548555235,77.09,64321.82,0.0,-0.99059,1e-05,1.24232]
[1780548555287,77.09,64318.18,0.0,-0.99062,1e-05,1.23949]
[1780548556035,77.09,64319.99,0.0,-0.9906,1e-05,1.24091]
[1780548557060,77.09,64319.99,0.0,-0.9906,1e-05,1.24091]
[1780548557236,77.09,64319.99,0.0,-0.9906,1e-05,1.24091]
[1780548557519,77.09,64319.99,0.0,-0.9906,1e-05,1.24091]
[1780548557584,77.1,64323.73,0.0,-0.99058,1e-05,1.24421]
[1780548557737,77.1,64323.73,0.0,-0.99058,1e-05,1.24421]
[1780548558049,77.1,64322.1,0.0,-0.99059,1e-05,1.24293]
[1780548559197,77.1,64322.1,0.0,-0.99059,1e-05,1.24293]
[1780548559238,77.1,64322.1,0.0,-0.99059,1e-05,1.24293]
[1780548559269,77.1,64324.26,0.0,-0.99057,1e-05,1.24467]
[1780548560063,77.1,64330.31,0.0,-0.99053,1e-05,1.24945]
[1780548561420,77.1,64330.31,0.0,-0.99053,1e-05,1.24945]
[1780548561511,77.1,64330.31,0.0,-0.99053,1e-05,1.24945]
[1780548561521,77.1,64331.75,0.0,-0.99052,1e-05,1.25062]
[1780548562077,77.1,64335.43,0.0,-0.9905,1e-05,1.25354]
[1780548565098,77.1,64333.35,0.0,-0.99051,1e-05,1.25189]
[1780548567112,77.1,64334.92,0.0,-0.9905,1e-05,1.25314]
[1780548567758,77.1,64334.92,0.0,-0.9905,1e-05,1.25314]
[1780548567994,77.1,64334.92,0.0,-0.9905,1e-05,1.25314]
[1780548568025,77.1,64334.92,0.0,-0.9905,1e-05,1.25314]
[1780548568235,77.1,64334.92,0.0,-0.9905,1e-05,1.25314]
[1780548568337,77.1,64336.58,0.0,-0.99049,1e-05,1.25446]
[1780548572544,77.1,64336.44,0.0,-0.9905,1e-05,1.25299]
[1780548572147,77.1,64340.92,0.0,-0.99047,1e-05,1.25655]
[1780548572742,77.1,64340.92,0.0,-0.99047,1e-05,1.25655]
[1780548572936,77.1,64340.92,0.0,-0.99047,1e-05,1.25655]
[1780548572992,77.1,64340.92,0.0,-0.99047,1e-05,1.25655]
[1780548573154,77.1,64342.82,0.0,-0.99046,1e-05,1.25806]
[1780548575168,77.1,64340.5,0.0,-0.99047,1e-05,1.25619]
[1780548577321,77.1,64340.38,0.0,-0.99047,1e-05,1.25609]
[1780548577499,77.1,64340.38,0.0,-0.99047,1e-05,1.25609]
[1780548577955,77.1,64339.57,0.0,-0.99048,1e-05,1.25544]
[1780548577988,77.1,64339.57,0.0,-0.99048,1e-05,1.25544]
[1780548578189,77.1,64339.41,0.0,-0.99048,1e-05,1.25531]
[1780548581214,77.1,64327.85,0.0,-0.99056,1e-05,1.24612]
[1780548582219,77.1,64327.58,0.0,-0.99056,1e-05,1.24591]
[1780548583227,77.1,64329.06,0.0,-0.99055,1e-05,1.2474]
[1780548584593,77.1,64329.06,0.0,-0.99055,1e-05,1.2474]
[1780548584262,77.1,64325.14,0.0,-0.99057,1e-05,1.2443]
[1780548585253,77.1,64300.8,0.0,-0.99074,1e-05,1.22519]
[1780548586263,77.1,64292.3,0.0,-0.99079,1e-05,1.21862]
[1780548587268,77.1,64295.42,0.0,-0.99077,1e-05,1.22111]
[1780548588603,77.1,64295.42,0.0,-0.99077,1e-05,1.22111]
[1780548589282,77.1,64294.13,0.0,-0.99078,1e-05,1.22021]
[1780548590289,77.1,64297.37,0.0,-0.99076,1e-05,1.22278]
[1780548591296,77.1,64300.3,0.0,-0.99074,1e-05,1.22511]
[1780548592303,77.1,64302.71,0.0,-0.99072,1e-05,1.22704]
[1780548595325,77.1,64299.83,0.0,-0.99074,1e-05,1.22491]
[1780548596331,77.1,64296.34,0.0,-0.99076,1e-05,1.22223]
[1780548599050,77.11,64296.44,0.0,-0.99076,1e-05,1.2224]
[1780548599235,77.11,64296.44,0.0,-0.99076,1e-05,1.2224]
[1780548599353,77.11,64294.89,0.0,-0.99077,1e-05,1.22124]
[1780548600243,77.11,64294.89,0.0,-0.99077,1e-05,1.22124]
[1780548600499,77.11,64294.89,0.0,-0.99077,1e-05,1.22124]
[1780548601367,77.11,64304.88,0.0,-0.9907,1e-05,1.22914]
[1780548602374,77.11,64310.54,0.0,-0.99066,1e-05,1.23361]
[1780548602859,77.11,64310.54,0.0,-0.99066,1e-05,1.23361]
[1780548602991,77.11,64310.54,0.0,-0.99066,1e-05,1.23361]
[1780548603560,77.11,64310.54,0.0,-0.99066,1e-05,1.23361]
[1780548603381,77.11,64310.53,0.0,-0.99066,1e-05,1.23363]
[1780548603736,77.11,64310.53,0.0,-0.99066,1e-05,1.23363]
[1780548604389,77.11,64308.76,0.0,-0.99068,1e-05,1.23227]
[1780548607022,77.11,64308.87,0.0,-0.99067,1e-05,1.23241]
[1780548607235,77.11,64308.87,0.0,-0.99067,1e-05,1.23241]
[1780548607600,77.11,64308.87,0.0,-0.99067,1e-05,1.23241]
[1780548607410,77.11,64310.36,0.0,-0.99066,1e-05,1.23361]
[1780548607737,77.11,64310.36,0.0,-0.99066,1e-05,1.23361]
[1780548609466,77.11,64308.16,0.0,-0.99068,1e-05,1.23194]
[1780548610340,77.11,64308.16,0.0,-0.99068,1e-05,1.23194]
[1780548610447,77.11,64311.25,0.0,-0.99066,1e-05,1.23436]
[1780548613244,77.11,64311.07,0.0,-0.99066,1e-05,1.23431]
[1780548613468,77.11,64310.0,0.0,-0.99066,1e-05,1.23349]
[1780548614475,77.11,64313.42,0.0,-0.99064,1e-05,1.23621]
[1780548616489,77.11,64311.21,0.0,-0.99066,1e-05,1.23452]
[1780548617496,77.11,64315.47,0.0,-0.99063,1e-05,1.23789]
[1780548621524,77.11,64313.94,0.0,-0.99064,1e-05,1.23677]
[1780548623542,77.11,64312.51,0.0,-0.99065,1e-05,1.23568]
[1780548625552,77.11,64314.32,0.0,-0.99063,1e-05,1.23715]
[1780548625790,77.11,64314.32,0.0,-0.99063,1e-05,1.23715]
[1780548625991,77.11,64314.32,0.0,-0.99063,1e-05,1.23715]
[1780548626559,77.11,64315.8,0.0,-0.99062,1e-05,1.23833]
[1780548627489,77.11,64315.8,0.0,-0.99062,1e-05,1.23833]
[1780548627566,77.11,64314.74,0.0,-0.99063,1e-05,1.23751]
[1780548627735,77.11,64314.74,0.0,-0.99063,1e-05,1.23751]
[1780548628573,77.11,64315.25,0.0,-0.99063,1e-05,1.23793]
[1780548631594,77.11,64317.2,0.0,-0.99062,1e-05,1.23817]
[1780548632601,77.12,64318.89,0.0,-0.99061,1e-05,1.23951]
[1780548633608,77.12,64320.21,0.0,-0.9906,1e-05,1.24057]
[1780548636243,77.12,64320.63,0.0,-0.9906,1e-05,1.24092]
[1780548636503,77.12,64320.63,0.0,-0.9906,1e-05,1.24092]
[1780548636629,77.12,64322.04,0.0,-0.99059,1e-05,1.24204]
[1780548637640,77.12,64315.52,0.0,-0.99063,1e-05,1.23691]
[1780548638647,77.12,64303.15,0.0,-0.99072,1e-05,1.22723]
[1780548639654,77.12,64299.17,0.0,-0.99074,1e-05,1.22416]
[1780548641528,77.12,64299.37,0.0,-0.99074,1e-05,1.22466]
[1780548641668,77.12,64297.38,0.0,-0.99075,1e-05,1.22314]
[1780548642675,77.12,64302.71,0.0,-0.99072,1e-05,1.22734]
[1780548643507,77.12,64302.71,0.0,-0.99072,1e-05,1.22734]
[1780548643682,77.12,64306.23,0.0,-0.99069,1e-05,1.23013]
[1780548643740,77.12,64306.23,0.0,-0.99069,1e-05,1.23013]
[1780548643780,77.12,64306.23,0.0,-0.99069,1e-05,1.23013]
[1780548643995,77.12,64306.23,0.0,-0.99069,1e-05,1.23013]
[1780548644689,77.12,64307.95,0.0,-0.99068,1e-05,1.23151]
[1780548645696,77.12,64310.7,0.0,-0.99066,1e-05,1.23369]
[1780548647380,77.12,64310.7,0.0,-0.99066,1e-05,1.23369]
[1780548647500,77.12,64310.7,0.0,-0.99066,1e-05,1.23369]
[1780548647527,77.12,64317.58,0.0,-0.99062,1e-05,1.23914]
[1780548648049,77.12,64317.58,0.0,-0.99062,1e-05,1.23914]
[1780548648238,77.12,64317.58,0.0,-0.99062,1e-05,1.23914]
[1780548648274,77.12,64319.85,0.0,-0.9906,1e-05,1.24092]
[1780548649726,77.12,64316.22,0.0,-0.99062,1e-05,1.23809]
[1780548650889,77.12,64316.22,0.0,-0.99062,1e-05,1.23809]
[1780548650987,77.12,64316.22,0.0,-0.99062,1e-05,1.23809]
[1780548652028,77.13,64316.34,0.0,-0.99062,1e-05,1.2385]
[1780548652235,77.13,64316.34,0.0,-0.99062,1e-05,1.2385]
[1780548652326,77.13,64315.42,0.0,-0.99063,1e-05,1.23781]
[1780548652747,77.13,64312.49,0.0,-0.99065,1e-05,1.23551]
[1780548653754,77.13,64313.83,0.0,-0.99064,1e-05,1.23659]
[1780548654761,77.13,64312.26,0.0,-0.99065,1e-05,1.23537]
[1780548656396,77.13,64312.26,0.0,-0.99065,1e-05,1.23537]
[1780548656489,77.13,64312.26,0.0,-0.99065,1e-05,1.23537]
[1780548656497,77.13,64310.14,0.0,-0.99066,1e-05,1.23375]
[1780548657782,77.13,64307.74,0.0,-0.99068,1e-05,1.2319]
[1780548660803,77.13,64306.18,0.0,-0.99069,1e-05,1.23076]
[1780548661953,77.13,64306.18,0.0,-0.99069,1e-05,1.23076]
[1780548661995,77.13,64306.18,0.0,-0.99069,1e-05,1.23076]
[1780548662172,77.13,64306.18,0.0,-0.99069,1e-05,1.23076]
[1780548662235,77.13,64306.18,0.0,-0.99069,1e-05,1.23076]
[1780548662274,77.13,64307.66,0.0,-0.99068,1e-05,1.23197]
[1780548665119,77.13,64307.62,0.0,-0.99068,1e-05,1.23197]
[1780548665235,77.13,64307.62,0.0,-0.99068,1e-05,1.23197]
[1780548665337,77.13,64310.5,0.0,-0.99066,1e-05,1.23428]
[1780548666845,77.13,64312.01,0.0,-0.99065,1e-05,1.23548]
[1780548669378,77.13,64312.2,0.0,-0.99064,1e-05,1.23565]
[1780548669494,77.13,64312.2,0.0,-0.99064,1e-05,1.23565]
[1780548669597,77.13,64317.7,0.0,-0.99061,1e-05,1.24001]
[1780548669866,77.13,64321.07,0.0,-0.99059,1e-05,1.24267]
[1780548673556,77.13,64320.17,0.0,-0.99059,1e-05,1.24197]
[1780548673739,77.13,64320.13,0.0,-0.99059,1e-05,1.24196]
[1780548678304,77.13,64319.78,0.0,-0.99059,1e-05,1.2417]
[1780548678405,77.13,64323.22,0.0,-0.99057,1e-05,1.24443]
[1780548678782,77.13,64323.22,0.0,-0.99057,1e-05,1.24443]
[1780548678988,77.13,64323.22,0.0,-0.99057,1e-05,1.24443]
[1780548679739,77.13,64323.88,0.0,-0.99057,1e-05,1.24495]
[1780548679936,77.13,64324.05,0.0,-0.99057,1e-05,1.24508]
[1780548683964,77.13,64314.03,0.0,-0.99063,1e-05,1.23719]
[1780548684972,77.13,64306.74,0.0,-0.99068,1e-05,1.23148]
[1780548685978,77.13,64341.46,0.0,-0.99045,1e-05,1.25895]
[1780548686986,77.13,64333.1,0.0,-0.9905,1e-05,1.25228]
[1780548687994,77.13,64331.47,0.0,-0.99052,1e-05,1.25097]
[1780548688937,77.13,64331.47,0.0,-0.99052,1e-05,1.25097]
[1780548688994,77.13,64331.47,0.0,-0.99052,1e-05,1.25097]
[1780548689001,77.13,64333.5,0.0,-0.9905,1e-05,1.25289]
[1780548691772,77.14,64333.32,0.0,-0.9905,1e-05,1.25229]
[1780548691991,77.14,64333.32,0.0,-0.9905,1e-05,1.25229]
[1780548692022,77.14,64335.31,0.0,-0.99049,1e-05,1.25387]
[1780548693737,77.14,64335.31,0.0,-0.99049,1e-05,1.25387]
[1780548694036,77.15,64334.84,0.0,-0.99049,1e-05,1.2541]
[1780548696050,77.16,64342.54,0.0,-0.99043,1e-05,1.26085]
[1780548697057,77.16,64347.77,0.0,-0.99039,1e-05,1.26533]
[1780548701085,77.17,64335.69,0.0,-0.99047,1e-05,1.25654]
[1780548702092,77.17,64330.17,0.0,-0.9905,1e-05,1.25246]
[1780548703099,77.18,64341.0,0.0,-0.99042,1e-05,1.26139]
[1780548704106,77.18,64347.01,0.0,-0.99038,1e-05,1.2665]
[1780548704941,77.18,64347.01,0.0,-0.99038,1e-05,1.2665]
[1780548704990,77.18,64347.01,0.0,-0.99038,1e-05,1.2665]
[1780548706119,77.18,64351.13,0.0,-0.99035,1e-05,1.27009]
[1780548708134,77.19,64354.96,0.0,-0.99032,1e-05,1.27344]
[1780548711155,77.2,64359.42,0.0,-0.99028,1e-05,1.2779]
[1780548713169,77.2,64356.28,0.0,-0.9903,1e-05,1.27594]
[1780548714176,77.21,64354.14,0.0,-0.99031,1e-05,1.27449]
[1780548716190,77.21,64354.66,0.0,-0.9903,1e-05,1.27549]
[1780548717536,77.21,64354.66,0.0,-0.9903,1e-05,1.27549]
[1780548717739,77.21,64354.66,0.0,-0.9903,1e-05,1.27549]
[1780548719211,77.22,64350.92,0.0,-0.99032,1e-05,1.27335]
[1780548720217,77.22,64354.99,0.0,-0.99029,1e-05,1.27691]
[1780548724246,77.24,64347.52,0.0,-0.99033,1e-05,1.27206]
[1780548725262,77.24,64345.02,0.0,-0.99035,1e-05,1.27035]
[1780548726268,77.24,64338.42,0.0,-0.99039,1e-05,1.26536]
[1780548727275,77.25,64334.38,0.0,-0.99041,1e-05,1.26243]
[1780548728296,77.25,64334.26,0.0,-0.99041,1e-05,1.26265]
[1780548729301,77.25,64285.86,0.0,-0.99073,1e-05,1.22478]
[1780548730308,77.26,64237.3,0.0,-0.99104,1e-05,1.18772]
[1780548731315,77.26,64238.87,0.0,-0.99103,1e-05,1.18928]
[1780548732322,77.28,64244.84,0.0,-0.99098,1e-05,1.19513]
[1780548734336,77.3,64249.24,0.0,-0.99093,1e-05,1.20081]
[1780548735343,77.31,64253.1,0.0,-0.9909,1e-05,1.20479]
[1780548736350,77.33,64254.45,0.0,-0.99088,1e-05,1.2076]
[1780548738364,77.33,64255.25,0.0,-0.99087,1e-05,1.20837]
[1780548740378,77.34,64258.04,0.0,-0.99085,1e-05,1.21059]
[1780548742392,77.34,64244.52,0.0,-0.99094,1e-05,1.20033]
[1780548743399,77.34,64249.82,0.0,-0.9909,1e-05,1.20446]
[1780548748440,77.34,64250.94,0.0,-0.99089,1e-05,1.20569]
[1780548750454,77.34,64248.88,0.0,-0.9909,1e-05,1.20421]
[1780548751461,77.34,64257.22,0.0,-0.99086,1e-05,1.20936]
[1780548752468,77.34,64261.31,0.0,-0.99083,1e-05,1.21256]
[1780548753491,77.34,64279.53,0.0,-0.99071,1e-05,1.22673]
[1780548754494,77.34,64284.97,0.0,-0.99068,1e-05,1.23098]
[1780548755508,77.34,64275.61,0.0,-0.99074,1e-05,1.22369]
[1780548756513,77.34,64268.82,0.0,-0.99078,1e-05,1.21842]
[1780548757520,77.34,64265.59,0.0,-0.9908,1e-05,1.21594]
[1780548760954,77.35,64263.8,0.0,-0.99082,1e-05,1.21462]
[1780548761002,77.35,64263.8,0.0,-0.99082,1e-05,1.21462]
[1780548761735,77.35,64263.8,0.0,-0.99082,1e-05,1.21462]
[1780548761802,77.35,64263.2,0.0,-0.99082,1e-05,1.21418]
[1780548763562,77.35,64260.51,0.0,-0.99084,1e-05,1.21214]
[1780548766564,77.35,64260.92,0.0,-0.99083,1e-05,1.2125]
[1780548766736,77.35,64260.92,0.0,-0.99083,1e-05,1.2125]
[1780548766766,77.35,64264.0,0.0,-0.99081,1e-05,1.2149]
[1780548769604,77.35,64265.45,0.0,-0.9908,1e-05,1.21606]
[1780548770611,77.35,64267.61,0.0,-0.99079,1e-05,1.21774]
[1780548772757,77.35,64267.58,0.0,-0.99079,1e-05,1.21772]
[1780548772994,77.35,64267.51,0.0,-0.99079,1e-05,1.21767]
[1780548774136,77.35,64265.54,0.0,-0.9908,1e-05,1.21615]
[1780548774235,77.35,64265.54,0.0,-0.9908,1e-05,1.21615]
[1780548774639,77.35,64264.85,0.0,-0.99081,1e-05,1.21562]
[1780548778667,77.35,64262.85,0.0,-0.99082,1e-05,1.2141]
[1780548779674,77.35,64302.48,0.0,-0.99056,1e-05,1.24505]
[1780548780681,77.35,64250.95,0.0,-0.9909,1e-05,1.20489]
[1780548781688,77.35,64258.36,0.0,-0.99085,1e-05,1.21061]
[1780548782695,77.35,64262.04,0.0,-0.99083,1e-05,1.21346]
[1780548783702,77.35,64269.25,0.0,-0.99078,1e-05,1.21905]
[1780548784709,77.35,64274.19,0.0,-0.99075,1e-05,1.22288]
[1780548785716,77.35,64271.43,0.0,-0.99076,1e-05,1.22073]
[1780548788737,77.35,64275.55,0.0,-0.99074,1e-05,1.2239]
[1780548789744,77.35,64277.45,0.0,-0.99072,1e-05,1.22536]
[1780548790751,77.35,64279.9,0.0,-0.99071,1e-05,1.22725]
[1780548791554,77.35,64279.9,0.0,-0.99071,1e-05,1.22725]
[1780548791736,77.35,64279.9,0.0,-0.99071,1e-05,1.22725]
[1780548791758,77.35,64275.55,0.0,-0.99074,1e-05,1.22384]
[1780548793773,77.35,64273.06,0.0,-0.99075,1e-05,1.22187]
[1780548794779,77.35,64269.42,0.0,-0.99078,1e-05,1.21904]
[1780548799814,77.35,64266.33,0.0,-0.9908,1e-05,1.21659]
[1780548800821,77.35,64268.98,0.0,-0.99078,1e-05,1.21864]
[1780548800908,77.35,64268.98,0.0,-0.99078,1e-05,1.21864]
[1780548801002,77.35,64268.98,0.0,-0.99078,1e-05,1.21864]
[1780548801828,77.35,64271.68,0.0,-0.99076,1e-05,1.22072]
[1780548802835,77.35,64274.17,0.0,-0.99075,1e-05,1.22264]
[1780548803842,77.34,64276.29,0.0,-0.99073,1e-05,1.22427]
[1780548805454,77.34,64276.09,0.0,-0.99074,1e-05,1.2241]
[1780548805494,77.34,64276.09,0.0,-0.99074,1e-05,1.2241]
[1780548805856,77.34,64275.83,0.0,-0.99074,1e-05,1.22387]
[1780548810891,77.34,64278.06,0.0,-0.99072,1e-05,1.2255]
[1780548811898,77.34,64288.06,0.0,-0.99067,1e-05,1.23194]
[1780548812905,77.34,64288.89,0.0,-0.99066,1e-05,1.23255]
[1780548817941,77.34,64288.6,0.0,-0.99067,1e-05,1.23212]
[1780548820962,77.34,64281.41,0.0,-0.99071,1e-05,1.22638]
[1780548824990,77.34,64277.49,0.0,-0.99074,1e-05,1.22321]
[1780548825997,77.34,64281.8,0.0,-0.99071,1e-05,1.22654]
[1780548827004,77.34,64287.26,0.0,-0.99068,1e-05,1.23077]
[1780548828013,77.34,64288.26,0.0,-0.99067,1e-05,1.23151]
[1780548830026,77.34,64335.6,0.0,-0.99036,1e-05,1.26889]
[1780548831033,77.32,64328.0,0.0,-0.99042,1e-05,1.26175]
[1780548832040,77.31,64328.4,0.0,-0.99042,1e-05,1.26115]
[1780548836068,77.28,64331.11,0.0,-0.99043,1e-05,1.25994]
[1780548839915,77.27,64332.81,0.0,-0.99043,1e-05,1.26033]
[1780548841736,77.25,64333.59,0.0,-0.99044,1e-05,1.25944]
[1780548842110,77.25,64340.74,0.0,-0.99039,1e-05,1.26508]
[1780548843117,77.24,64340.72,0.0,-0.9904,1e-05,1.26425]
[1780548848152,77.24,64341.11,0.0,-0.9904,1e-05,1.26418]
[1780548849159,77.24,64338.58,0.0,-0.99041,1e-05,1.26209]
[1780548850166,77.23,64332.46,0.0,-0.99046,1e-05,1.25714]
[1780548851173,77.23,64333.54,0.0,-0.99045,1e-05,1.25741]
[1780548852180,77.22,64337.91,0.0,-0.99043,1e-05,1.2603]
[1780548855201,77.21,64335.16,0.0,-0.99046,1e-05,1.25736]
[1780548856208,77.21,64338.48,0.0,-0.99043,1e-05,1.25995]
[1780548857501,77.21,64338.48,0.0,-0.99043,1e-05,1.25995]
[1780548857735,77.21,64338.48,0.0,-0.99043,1e-05,1.25995]
[1780548857793,77.21,64340.91,0.0,-0.99042,1e-05,1.26176]
[1780548860236,77.21,64335.01,0.0,-0.99046,1e-05,1.25693]
[1780548861259,77.21,64339.36,0.0,-0.99043,1e-05,1.26035]
[1780548862284,77.2,64347.29,0.0,-0.99038,1e-05,1.2661]
[1780548863279,77.2,64353.25,0.0,-0.99034,1e-05,1.27081]
[1780548864286,77.2,64354.46,0.0,-0.99033,1e-05,1.27171]
[1780548866300,77.2,64359.82,0.0,-0.9903,1e-05,1.27587]
[1780548868314,77.2,64362.08,0.0,-0.99028,1e-05,1.27753]
[1780548869321,77.2,64365.33,0.0,-0.99026,1e-05,1.28007]
[1780548870328,77.2,64360.54,0.0,-0.9903,1e-05,1.27612]
[1780548871335,77.2,64354.35,0.0,-0.99035,1e-05,1.26968]
[1780548873354,77.19,64353.41,0.0,-0.99036,1e-05,1.26877]
[1780548875228,77.19,64351.43,0.0,-0.99037,1e-05,1.26712]
[1780548875234,77.19,64351.43,0.0,-0.99037,1e-05,1.26712]
[1780548879613,77.19,64351.43,0.0,-0.99037,1e-05,1.26685]
[1780548879736,77.19,64351.43,0.0,-0.99037,1e-05,1.26685]
[1780548883429,77.19,64358.19,0.0,-0.99033,1e-05,1.27196]
[1780548885332,77.19,64359.61,0.0,-0.99032,1e-05,1.27304]
[1780548885491,77.19,64359.61,0.0,-0.99032,1e-05,1.27304]
[1780548885533,77.18,64359.77,0.0,-0.99032,1e-05,1.27302]
[1780548887457,77.18,64362.3,0.0,-0.9903,1e-05,1.27498]
[1780548888278,77.18,64362.3,0.0,-0.9903,1e-05,1.27498]
[1780548888490,77.18,64362.3,0.0,-0.9903,1e-05,1.27498]
[1780548888592,77.18,64362.81,0.0,-0.9903,1e-05,1.27524]
[1780548889471,77.18,64367.18,0.0,-0.99027,1e-05,1.27876]
[1780548890478,77.18,64370.87,0.0,-0.99025,1e-05,1.28167]
[1780548892492,77.18,64373.54,0.0,-0.99023,1e-05,1.28365]
[1780548893499,77.18,64376.36,0.0,-0.99021,1e-05,1.28585]
[1780548894506,77.18,64379.49,0.0,-0.99019,1e-05,1.28829]
[1780548895513,77.18,64372.61,0.0,-0.99024,1e-05,1.28262]
[1780548897527,77.17,64379.14,0.0,-0.9902,1e-05,1.28763]
[1780548898534,77.17,64382.71,0.0,-0.99017,1e-05,1.29053]
[1780548899541,77.17,64381.59,0.0,-0.99018,1e-05,1.28941]
[1780548901555,77.17,64374.43,0.0,-0.99023,1e-05,1.2834]
[1780548902562,77.17,64373.54,0.0,-0.99024,1e-05,1.28258]
[1780548903819,77.17,64373.54,0.0,-0.99024,1e-05,1.28258]
[1780548903992,77.17,64375.08,0.0,-0.99023,1e-05,1.28374]
[1780548908286,77.16,64373.15,0.0,-0.99025,1e-05,1.28182]
[1780548908395,77.16,64373.15,0.0,-0.99025,1e-05,1.28182]
[1780548908498,77.16,64373.15,0.0,-0.99025,1e-05,1.28182]
[1780548908606,77.16,64372.19,0.0,-0.99025,1e-05,1.28096]
[1780548909612,77.16,64374.33,0.0,-0.99024,1e-05,1.2826]
[1780548911626,77.16,64367.98,0.0,-0.99029,1e-05,1.27729]
[1780548913281,77.16,64367.56,0.0,-0.99029,1e-05,1.27688]
[1780548913511,77.16,64367.56,0.0,-0.99029,1e-05,1.27688]
[1780548914647,77.16,64360.59,0.0,-0.99034,1e-05,1.27116]
[1780548915654,77.16,64357.2,0.0,-0.99036,1e-05,1.26837]
[1780548918447,77.16,64358.4,0.0,-0.99035,1e-05,1.26921]
[1780548918488,77.16,64358.4,0.0,-0.99035,1e-05,1.26921]
[1780548921071,77.15,64358.54,0.0,-0.99036,1e-05,1.26914]
[1780548921236,77.15,64358.54,0.0,-0.99036,1e-05,1.26914]
[1780548921696,77.15,64357.69,0.0,-0.99036,1e-05,1.2684]
[1780548922501,77.15,64357.69,0.0,-0.99036,1e-05,1.2684]
[1780548922738,77.15,64357.69,0.0,-0.99036,1e-05,1.2684]
[1780548922837,77.15,64355.1,0.0,-0.99038,1e-05,1.26626]
[1780548926923,77.15,64355.13,0.0,-0.99038,1e-05,1.26612]
[1780548926743,77.15,64357.2,0.0,-0.99037,1e-05,1.26772]
[1780548926995,77.15,64357.2,0.0,-0.99037,1e-05,1.26772]
[1780548928030,77.15,64358.08,0.0,-0.99036,1e-05,1.26837]
[1780548928234,77.15,64358.08,0.0,-0.99036,1e-05,1.26837]
[1780548928757,77.15,64359.04,0.0,-0.99036,1e-05,1.26908]
[1780548931778,77.15,64365.3,0.0,-0.99032,1e-05,1.27255]
[1780548932785,77.15,64369.19,0.0,-0.9903,1e-05,1.27562]
[1780548933760,77.15,64369.19,0.0,-0.9903,1e-05,1.27562]
[1780548934006,77.14,64370.18,0.0,-0.99029,1e-05,1.27634]
[1780548939834,77.14,64364.05,0.0,-0.99034,1e-05,1.27097]
[1780548940841,77.14,64363.92,0.0,-0.99034,1e-05,1.2708]
[1780548941848,77.14,64367.97,0.0,-0.99031,1e-05,1.274]
[1780548942154,77.14,64367.97,0.0,-0.99031,1e-05,1.274]
[1780548942235,77.14,64367.97,0.0,-0.99031,1e-05,1.274]
[1780548944166,77.14,64368.19,0.0,-0.99031,1e-05,1.27404]
[1780548944235,77.14,64368.19,0.0,-0.99031,1e-05,1.27404]
[1780548944869,77.14,64369.21,0.0,-0.99031,1e-05,1.2748]
[1780548947002,77.14,64369.2,0.0,-0.99031,1e-05,1.27472]
[1780548947236,77.14,64368.76,0.0,-0.99031,1e-05,1.2743]
[1780548947890,77.13,64365.22,0.0,-0.99033,1e-05,1.27138]
[1780548949291,77.13,64365.3,0.0,-0.99033,1e-05,1.27139]
[1780548949496,77.13,64365.3,0.0,-0.99033,1e-05,1.27139]
[1780548951673,77.13,64363.2,0.0,-0.99035,1e-05,1.26958]
[1780548951736,77.13,64363.2,0.0,-0.99035,1e-05,1.26958]
[1780548951918,77.13,64363.15,0.0,-0.99035,1e-05,1.26949]
[1780548952925,77.13,64353.16,0.0,-0.99042,1e-05,1.26143]
[1780548953948,77.13,64353.16,0.0,-0.99042,1e-05,1.26143]
[1780548953974,77.13,64333.74,0.0,-0.99055,1e-05,1.24594]
[1780548954939,77.13,64326.26,0.0,-0.9906,1e-05,1.24002]
[1780548955945,77.13,64323.88,0.0,-0.99062,1e-05,1.23814]
[1780548957545,77.13,64323.43,0.0,-0.99062,1e-05,1.23779]
[1780548961988,77.13,64320.84,0.0,-0.99064,1e-05,1.23578]
[1780548964011,77.13,64323.31,0.0,-0.99062,1e-05,1.23774]
[1780548965009,77.13,64325.79,0.0,-0.9906,1e-05,1.2397]
[1780548967024,77.13,64330.32,0.0,-0.99057,1e-05,1.24328]
[1780548968030,77.13,64327.27,0.0,-0.99059,1e-05,1.24087]
[1780548969665,77.13,64327.27,0.0,-0.99059,1e-05,1.24087]
[1780548969754,77.13,64327.27,0.0,-0.99059,1e-05,1.24087]
[1780548971051,77.13,64330.76,0.0,-0.99057,1e-05,1.24364]
[1780548972058,77.13,64336.75,0.0,-0.99053,1e-05,1.24838]
[1780548973065,77.13,64341.6,0.0,-0.9905,1e-05,1.25222]
[1780548978028,77.13,64340.49,0.0,-0.99051,1e-05,1.2513]
[1780548978236,77.13,64339.39,0.0,-0.99051,1e-05,1.25041]
[1780548980114,77.13,64334.29,0.0,-0.99055,1e-05,1.24634]
[1780548981121,77.13,64372.4,0.0,-0.99029,1e-05,1.2768]
[1780548982127,77.13,64372.02,0.0,-0.99029,1e-05,1.27644]
[1780548984142,77.13,64369.88,0.0,-0.99031,1e-05,1.27461]
[1780548988170,77.13,64365.88,0.0,-0.99034,1e-05,1.27122]
[1780548989177,77.13,64357.71,0.0,-0.99039,1e-05,1.26463]
[1780548990184,77.13,64354.28,0.0,-0.99042,1e-05,1.26186]
[1780548991191,77.13,64355.55,0.0,-0.99042,1e-05,1.2615]
[1780548992198,77.13,64360.98,0.0,-0.99038,1e-05,1.26614]
[1780548993623,77.13,64360.98,0.0,-0.99038,1e-05,1.26614]
[1780548993737,77.13,64360.98,0.0,-0.99038,1e-05,1.26614]
[1780548993827,77.13,64356.41,0.0,-0.99041,1e-05,1.26245]
[1780548994990,77.13,64356.41,0.0,-0.99041,1e-05,1.26245]
[1780548995018,77.13,64352.8,0.0,-0.99043,1e-05,1.25956]
[1780548995235,77.13,64352.8,0.0,-0.99043,1e-05,1.25956]
[1780548995336,77.13,64356.64,0.0,-0.99041,1e-05,1.26263]
[1780548997954,77.13,64358.38,0.0,-0.9904,1e-05,1.26401]
[1780548997994,77.13,64358.38,0.0,-0.9904,1e-05,1.26401]
[1780548998400,77.13,64357.85,0.0,-0.9904,1e-05,1.26356]
[1780548998490,77.13,64357.85,0.0,-0.9904,1e-05,1.26356]
[1780548998592,77.13,64357.58,0.0,-0.9904,1e-05,1.26334]
[1780549000254,77.13,64361.64,0.0,-0.99037,1e-05,1.26657]
[1780549003275,77.13,64359.34,0.0,-0.99039,1e-05,1.26469]
[1780549004271,77.13,64359.34,0.0,-0.99039,1e-05,1.26469]
[1780549004496,77.13,64359.34,0.0,-0.99039,1e-05,1.26469]
[1780549004561,77.13,64356.68,0.0,-0.99041,1e-05,1.26256]
[1780549008310,77.13,64355.63,0.0,-0.99042,1e-05,1.26171]
[1780549011362,77.13,64355.21,0.0,-0.99042,1e-05,1.26137]
[1780549011492,77.13,64355.21,0.0,-0.99042,1e-05,1.26137]
[1780549012338,77.13,64351.06,0.0,-0.99045,1e-05,1.25806]
[1780549013345,77.13,64358.06,0.0,-0.9904,1e-05,1.26367]
[1780549014352,77.13,64362.55,0.0,-0.99037,1e-05,1.26726]
[1780549015605,77.13,64362.55,0.0,-0.99037,1e-05,1.26726]
[1780549015738,77.13,64362.55,0.0,-0.99037,1e-05,1.26726]
[1780549017684,77.13,64364.02,0.0,-0.99036,1e-05,1.26843]
[1780549017736,77.13,64364.02,0.0,-0.99036,1e-05,1.26843]
[1780549017824,77.13,64363.73,0.0,-0.99036,1e-05,1.26818]
[1780549022965,77.13,64365.37,0.0,-0.99035,1e-05,1.26948]
[1780549022999,77.13,64365.37,0.0,-0.99035,1e-05,1.26948]
[1780549028450,77.13,64365.36,0.0,-0.99035,1e-05,1.26941]
[1780549029457,77.13,64326.21,0.0,-0.99061,1e-05,1.23826]
[1780549030597,77.13,64277.93,0.0,-0.99093,1e-05,1.20116]
[1780549031471,77.14,64275.39,0.0,-0.99093,1e-05,1.20027]
[1780549032478,77.16,64272.17,0.0,-0.99095,1e-05,1.19885]
[1780549035500,77.17,64263.45,0.0,-0.99099,1e-05,1.19342]
[1780549037514,77.17,64261.44,0.0,-0.991,1e-05,1.19208]
[1780549038521,77.17,64263.75,0.0,-0.99099,1e-05,1.19395]
[1780549039528,77.17,64266.46,0.0,-0.99097,1e-05,1.19613]
[1780549040535,77.18,64264.49,0.0,-0.99098,1e-05,1.19472]
[1780549041542,77.18,64268.69,0.0,-0.99095,1e-05,1.19803]
[1780549042550,77.18,64281.48,0.0,-0.99087,1e-05,1.20796]
[1780549043558,77.18,64284.24,0.0,-0.99085,1e-05,1.21017]
[1780549044567,77.19,64283.9,0.0,-0.99085,1e-05,1.21056]
[1780549045574,77.19,64279.41,0.0,-0.99088,1e-05,1.20716]
[1780549047588,77.19,64274.78,0.0,-0.9909,1e-05,1.20371]
[1780549050609,77.19,64272.46,0.0,-0.99092,1e-05,1.20211]
[1780549055644,77.19,64272.03,0.0,-0.99093,1e-05,1.20077]
[1780549058665,77.2,64278.16,0.0,-0.99089,1e-05,1.20566]
[1780549059672,77.2,64280.34,0.0,-0.99087,1e-05,1.20739]
[1780549060679,77.2,64283.2,0.0,-0.99085,1e-05,1.20964]
[1780549061812,77.2,64283.2,0.0,-0.99085,1e-05,1.20964]
[1780549062005,77.2,64283.2,0.0,-0.99085,1e-05,1.20964]
[1780549062091,77.2,64283.39,0.0,-0.99085,1e-05,1.20986]
[1780549062693,77.2,64276.64,0.0,-0.9909,1e-05,1.20465]
[1780549063988,77.2,64276.64,0.0,-0.9909,1e-05,1.20465]
[1780549064237,77.2,64275.36,0.0,-0.9909,1e-05,1.20373]
[1780549065753,77.2,64273.98,0.0,-0.99091,1e-05,1.20267]
[1780549065991,77.2,64273.98,0.0,-0.99091,1e-05,1.20267]
[1780549066018,77.2,64274.31,0.0,-0.99091,1e-05,1.20301]
[1780549066721,77.2,64265.16,0.0,-0.99097,1e-05,1.19602]
[1780549067728,77.2,64265.24,0.0,-0.99097,1e-05,1.19613]
[1780549068739,77.2,64251.15,0.0,-0.99106,1e-05,1.18539]
[1780549069541,77.2,64251.15,0.0,-0.99106,1e-05,1.18539]
[1780549069743,77.2,64248.32,0.0,-0.99107,1e-05,1.18329]
[1780549070750,77.2,64249.77,0.0,-0.99106,1e-05,1.18445]
[1780549071759,77.2,64254.33,0.0,-0.99104,1e-05,1.18799]
[1780549072474,77.2,64254.33,0.0,-0.99104,1e-05,1.18799]
[1780549072766,77.2,64256.33,0.0,-0.99102,1e-05,1.18957]
[1780549073775,77.2,64257.48,0.0,-0.99101,1e-05,1.19056]
[1780549077804,77.21,64252.27,0.0,-0.99105,1e-05,1.18679]
[1780549078810,77.21,64248.02,0.0,-0.99107,1e-05,1.18362]
[1780549079817,77.21,64293.35,0.0,-0.99078,1e-05,1.21849]
[1780549080608,77.21,64293.35,0.0,-0.99078,1e-05,1.21849]
[1780549080824,77.21,64237.13,0.0,-0.99114,1e-05,1.17544]
[1780549081832,77.21,64241.31,0.0,-0.99111,1e-05,1.1786]
[1780549082839,77.21,64240.88,0.0,-0.99112,1e-05,1.17842]
[1780549084047,77.21,64240.88,0.0,-0.99112,1e-05,1.17842]
[1780549089893,77.22,64233.72,0.0,-0.99115,1e-05,1.17406]
[1780549090898,77.22,64226.8,0.0,-0.99119,1e-05,1.16892]
[1780549091905,77.22,64226.75,0.0,-0.99119,1e-05,1.16896]
[1780549095249,77.23,64227.47,0.0,-0.99119,1e-05,1.16974]
[1780549095496,77.23,64227.47,0.0,-0.99119,1e-05,1.16974]
[1780549097947,77.23,64220.13,0.0,-0.99123,1e-05,1.16446]
[1780549098954,77.23,64218.76,0.0,-0.99124,1e-05,1.16352]
[1780549100968,77.23,64221.91,0.0,-0.99122,1e-05,1.16605]
[1780549102982,77.23,64226.84,0.0,-0.99119,1e-05,1.16991]
[1780549103989,77.23,64231.53,0.0,-0.99116,1e-05,1.17351]
[1780549104918,77.23,64231.53,0.0,-0.99116,1e-05,1.17351]
[1780549104991,77.23,64231.53,0.0,-0.99116,1e-05,1.17351]
[1780549106003,77.23,64237.96,0.0,-0.99111,1e-05,1.17849]
[1780549107010,77.24,64254.29,0.0,-0.99101,1e-05,1.19094]
[1780549108028,77.24,64260.82,0.0,-0.99097,1e-05,1.19596]
[1780549109031,77.24,64261.56,0.0,-0.99096,1e-05,1.19655]
[1780549112050,77.24,64257.42,0.0,-0.991,1e-05,1.19214]
[1780549113057,77.24,64260.19,0.0,-0.99098,1e-05,1.19459]
[1780549118124,77.26,64261.04,0.0,-0.99096,1e-05,1.19683]
[1780549119512,77.26,64260.99,0.0,-0.99096,1e-05,1.19682]
[1780549119736,77.26,64260.99,0.0,-0.99096,1e-05,1.19682]
[1780549121195,77.26,64260.86,0.0,-0.99096,1e-05,1.19673]
[1780549121237,77.26,64260.92,0.0,-0.99096,1e-05,1.1968]
[1780549122153,77.26,64260.71,0.0,-0.99096,1e-05,1.19666]
[1780549124168,77.26,64258.21,0.0,-0.99098,1e-05,1.19478]
[1780549126182,77.26,64260.33,0.0,-0.99096,1e-05,1.19645]
[1780549128198,77.26,64263.99,0.0,-0.99094,1e-05,1.19929]
[1780549129112,77.26,64263.99,0.0,-0.99094,1e-05,1.19929]
[1780549129237,77.26,64265.17,0.0,-0.99093,1e-05,1.20021]
[1780549132227,77.26,64250.52,0.0,-0.99102,1e-05,1.18904]
[1780549134110,77.26,64250.52,0.0,-0.99102,1e-05,1.18904]
[1780549134205,77.26,64247.24,0.0,-0.99104,1e-05,1.18662]
[1780549134235,77.26,64247.24,0.0,-0.99104,1e-05,1.18662]
[1780549135176,77.26,64247.24,0.0,-0.99104,1e-05,1.18662]
[1780549135219,77.26,64248.84,0.0,-0.99103,1e-05,1.18787]
[1780549135236,77.26,64248.84,0.0,-0.99103,1e-05,1.18787]
[1780549139176,77.26,64248.33,0.0,-0.99104,1e-05,1.18754]
[1780549139240,77.26,64246.78,0.0,-0.99105,1e-05,1.1864]
[1780549144310,77.27,64246.25,0.0,-0.99105,1e-05,1.18621]
[1780549145317,77.27,64244.02,0.0,-0.99106,1e-05,1.18455]
[1780549146324,77.27,64241.18,0.0,-0.99108,1e-05,1.18244]
[1780549149239,77.27,64241.38,0.0,-0.99108,1e-05,1.18263]
[1780549148338,77.27,64244.17,0.0,-0.99106,1e-05,1.18479]
[1780549149501,77.27,64244.17,0.0,-0.99106,1e-05,1.18479]
[1780549150352,77.27,64251.79,0.0,-0.99101,1e-05,1.19066]
[1780549152245,77.27,64257.82,0.0,-0.99097,1e-05,1.19529]
[1780549152500,77.27,64257.82,0.0,-0.99097,1e-05,1.19529]
[1780549152601,77.27,64260.95,0.0,-0.99095,1e-05,1.1977]
[1780549154380,77.27,64268.32,0.0,-0.9909,1e-05,1.20338]
[1780549155387,77.27,64271.67,0.0,-0.99088,1e-05,1.20596]
[1780549156394,77.27,64268.62,0.0,-0.9909,1e-05,1.20362]
[1780549157422,77.27,64268.62,0.0,-0.9909,1e-05,1.20362]
[1780549157487,77.27,64268.62,0.0,-0.9909,1e-05,1.20362]
[1780549157523,77.27,64270.75,0.0,-0.99089,1e-05,1.20526]
[1780549158713,77.27,64270.75,0.0,-0.99089,1e-05,1.20526]
[1780549158737,77.27,64270.75,0.0,-0.99089,1e-05,1.20526]
[1780549158796,77.27,64271.68,0.0,-0.99088,1e-05,1.20598]
[1780549159415,77.27,64269.72,0.0,-0.99089,1e-05,1.20447]
[1780549162436,77.27,64274.77,0.0,-0.99086,1e-05,1.20837]
[1780549163443,77.27,64270.01,0.0,-0.99089,1e-05,1.20469]
[1780549164451,77.27,64270.01,0.0,-0.99089,1e-05,1.20469]
[1780549164487,77.27,64270.01,0.0,-0.99089,1e-05,1.20469]
[1780549164588,77.27,64273.54,0.0,-0.99087,1e-05,1.20771]
[1780549165457,77.28,64275.46,0.0,-0.99085,1e-05,1.20949]
[1780549166678,77.28,64275.46,0.0,-0.99085,1e-05,1.20949]
[1780549166737,77.28,64275.46,0.0,-0.99085,1e-05,1.20949]
[1780549166839,77.28,64276.05,0.0,-0.99084,1e-05,1.21024]
[1780549170656,77.29,64276.9,0.0,-0.99083,1e-05,1.21177]
[1780549170736,77.29,64276.9,0.0,-0.99083,1e-05,1.21177]
[1780549172506,77.29,64278.19,0.0,-0.99083,1e-05,1.2117]
[1780549173513,77.29,64281.1,0.0,-0.99081,1e-05,1.21394]
[1780549175079,77.29,64281.1,0.0,-0.99081,1e-05,1.21394]
[1780549175235,77.29,64281.1,0.0,-0.99081,1e-05,1.21394]
[1780549175240,77.29,64281.1,0.0,-0.99081,1e-05,1.21394]
[1780549175249,77.29,64283.88,0.0,-0.99079,1e-05,1.21606]
[1780549175491,77.29,64283.88,0.0,-0.99079,1e-05,1.21606]
[1780549179555,77.29,64332.15,0.0,-0.99047,1e-05,1.25385]
[1780549180562,77.28,64326.92,0.0,-0.99052,1e-05,1.24886]
[1780549181569,77.27,64326.65,0.0,-0.99053,1e-05,1.2479]
[1780549186606,77.24,64326.46,0.0,-0.99055,1e-05,1.24451]
[1780549188445,77.23,64326.09,0.0,-0.99056,1e-05,1.24366]
[1780549188491,77.23,64326.09,0.0,-0.99056,1e-05,1.24366]
[1780549193335,77.21,64324.56,0.0,-0.99059,1e-05,1.24084]
[1780549193494,77.21,64324.56,0.0,-0.99059,1e-05,1.24084]
[1780549193598,77.21,64324.56,0.0,-0.99059,1e-05,1.24084]
[1780549193736,77.21,64324.56,0.0,-0.99059,1e-05,1.24084]
[1780549193838,77.21,64323.56,0.0,-0.99059,1e-05,1.24001]
[1780549198688,77.21,64326.67,0.0,-0.99057,1e-05,1.24227]
[1780549199496,77.21,64326.67,0.0,-0.99057,1e-05,1.24227]
[1780549199739,77.21,64326.67,0.0,-0.99057,1e-05,1.24227]
[1780549199841,77.21,64323.45,0.0,-0.9906,1e-05,1.23969]
[1780549200702,77.21,64320.73,0.0,-0.99061,1e-05,1.23751]
[1780549201709,77.21,64318.06,0.0,-0.99063,1e-05,1.23538]
[1780549202719,77.21,64311.15,0.0,-0.99068,1e-05,1.22994]
[1780549203726,77.21,64302.19,0.0,-0.99074,1e-05,1.22292]
[1780549204733,77.21,64303.26,0.0,-0.99073,1e-05,1.22374]
[1780549205740,77.21,64305.12,0.0,-0.99072,1e-05,1.22518]
[1780549207132,77.21,64305.12,0.0,-0.99072,1e-05,1.22518]
[1780549207235,77.21,64305.12,0.0,-0.99072,1e-05,1.22518]
[1780549207153,77.21,64308.4,0.0,-0.9907,1e-05,1.22774]
[1780549207754,77.21,64311.16,0.0,-0.99068,1e-05,1.2299]
[1780549209312,77.21,64311.75,0.0,-0.99068,1e-05,1.23035]
[1780549209495,77.21,64311.75,0.0,-0.99068,1e-05,1.23035]
[1780549209768,77.21,64307.38,0.0,-0.9907,1e-05,1.22692]
[1780549210426,77.21,64307.38,0.0,-0.9907,1e-05,1.22692]
[1780549210490,77.21,64307.38,0.0,-0.9907,1e-05,1.22692]
[1780549210775,77.21,64302.76,0.0,-0.99073,1e-05,1.22331]
[1780549212789,77.21,64298.55,0.0,-0.99076,1e-05,1.22003]
[1780549213796,77.21,64293.62,0.0,-0.99079,1e-05,1.2162]
[1780549214803,77.21,64285.77,0.0,-0.99085,1e-05,1.21013]
[1780549216284,77.21,64285.77,0.0,-0.99085,1e-05,1.21013]
[1780549215810,77.21,64283.91,0.0,-0.99086,1e-05,1.20872]
[1780549216817,77.21,64270.43,0.0,-0.99094,1e-05,1.19837]
[1780549217824,77.21,64260.52,0.0,-0.99101,1e-05,1.19083]
[1780549218832,77.21,64259.12,0.0,-0.99102,1e-05,1.18981]
[1780549220295,77.21,64259.12,0.0,-0.99102,1e-05,1.18981]
[1780549219838,77.21,64254.68,0.0,-0.99104,1e-05,1.1865]
[1780549220847,77.21,64250.98,0.0,-0.99107,1e-05,1.18375]
[1780549221853,77.21,64244.16,0.0,-0.99111,1e-05,1.17866]
[1780549223867,77.21,64245.26,0.0,-0.9911,1e-05,1.17965]
[1780549224882,77.22,64249.85,0.0,-0.99107,1e-05,1.18322]
[1780549226896,77.22,64244.61,0.0,-0.9911,1e-05,1.17942]
[1780549227903,77.22,64239.03,0.0,-0.99114,1e-05,1.17529]
[1780549229917,77.22,64240.49,0.0,-0.99113,1e-05,1.17657]
[1780549230930,77.22,64238.2,0.0,-0.99114,1e-05,1.17494]
[1780549231936,77.22,64229.74,0.0,-0.9912,1e-05,1.16737]
[1780549232942,77.22,64226.73,0.0,-0.99122,1e-05,1.16521]
[1780549233949,77.23,64222.36,0.0,-0.99125,1e-05,1.16205]
[1780549234956,77.23,64229.58,0.0,-0.9912,1e-05,1.16757]
[1780549236970,77.23,64220.25,0.0,-0.99126,1e-05,1.16081]
[1780549237977,77.23,64219.87,0.0,-0.99126,1e-05,1.16076]
[1780549238984,77.23,64216.18,0.0,-0.99128,1e-05,1.15813]
[1780549240998,77.23,64218.83,0.0,-0.99126,1e-05,1.16024]
[1780549242006,77.24,64231.86,0.0,-0.99118,1e-05,1.17026]
[1780549243012,77.24,64234.87,0.0,-0.99116,1e-05,1.17264]
[1780549245028,77.24,64229.67,0.0,-0.99119,1e-05,1.16894]
[1780549246035,77.24,64233.0,0.0,-0.99117,1e-05,1.17155]
[1780549247042,77.24,64231.02,0.0,-0.99118,1e-05,1.17017]
[1780549248049,77.25,64226.96,0.0,-0.9912,1e-05,1.16724]
[1780549251011,77.25,64227.46,0.0,-0.9912,1e-05,1.16785]
[1780549251235,77.25,64227.46,0.0,-0.9912,1e-05,1.16785]
[1780549252077,77.25,64230.14,0.0,-0.99118,1e-05,1.17009]
[1780549253084,77.25,64222.64,0.0,-0.99123,1e-05,1.16458]
[1780549254091,77.25,64219.18,0.0,-0.99125,1e-05,1.16211]
[1780549255375,77.25,64219.23,0.0,-0.99125,1e-05,1.16228]
[1780549256105,77.26,64217.0,0.0,-0.99126,1e-05,1.16074]
[1780549256515,77.26,64217.0,0.0,-0.99126,1e-05,1.16074]
[1780549258119,77.26,64222.16,0.0,-0.99122,1e-05,1.16486]
[1780549259126,77.26,64219.84,0.0,-0.99124,1e-05,1.16325]
[1780549259719,77.26,64219.84,0.0,-0.99124,1e-05,1.16325]
[1780549259736,77.26,64219.84,0.0,-0.99124,1e-05,1.16325]
[1780549259861,77.26,64219.84,0.0,-0.99124,1e-05,1.16325]
[1780549259996,77.26,64219.84,0.0,-0.99124,1e-05,1.16325]
[1780549260133,77.26,64216.66,0.0,-0.99126,1e-05,1.161]
[1780549262156,77.26,64207.76,0.0,-0.99131,1e-05,1.1545]
[1780549263161,77.27,64203.2,0.0,-0.99134,1e-05,1.15124]
[1780549264168,77.27,64153.68,0.0,-0.99164,1e-05,1.11526]
[1780549265175,77.29,64160.35,0.0,-0.99158,1e-05,1.12214]
[1780549266182,77.32,64168.36,0.0,-0.99152,1e-05,1.12989]
[1780549267189,77.34,64161.02,0.0,-0.99155,1e-05,1.12629]
[1780549268196,77.36,64159.52,0.0,-0.99154,1e-05,1.12699]
[1780549270210,77.4,64156.98,0.0,-0.99153,1e-05,1.1286]
[1780549271217,77.42,64159.56,0.0,-0.99149,1e-05,1.13218]
[1780549273231,77.45,64157.66,0.0,-0.99148,1e-05,1.13399]
[1780549274238,77.47,64161.42,0.0,-0.99144,1e-05,1.13829]
[1780549276252,77.48,64165.81,0.0,-0.99141,1e-05,1.14181]
[1780549277259,77.48,64163.17,0.0,-0.99143,1e-05,1.14001]
[1780549278266,77.48,64156.72,0.0,-0.99147,1e-05,1.13542]
[1780549279273,77.48,64158.04,0.0,-0.99146,1e-05,1.13653]
[1780549283302,77.49,64155.7,0.0,-0.99147,1e-05,1.13539]
[1780549285315,77.49,64153.37,0.0,-0.99148,1e-05,1.13397]
[1780549286322,77.49,64146.91,0.0,-0.99152,1e-05,1.1294]
[1780549287329,77.49,64142.49,0.0,-0.99154,1e-05,1.12633]
[1780549290350,77.5,64140.61,0.0,-0.99155,1e-05,1.12544]
[1780549291357,77.5,64144.16,0.0,-0.99154,1e-05,1.12691]
[1780549292368,77.5,64141.1,0.0,-0.99155,1e-05,1.12484]
[1780549293370,77.51,64135.97,0.0,-0.99158,1e-05,1.12128]
[1780549294382,77.51,64113.57,0.0,-0.99172,1e-05,1.1053]
[1780549295391,77.51,64107.45,0.0,-0.99175,1e-05,1.10112]
[1780549295466,77.51,64107.45,0.0,-0.99175,1e-05,1.10112]
[1780549296397,77.51,64112.77,0.0,-0.99172,1e-05,1.10511]
[1780549297403,77.51,64114.66,0.0,-0.9917,1e-05,1.10665]
[1780549298020,77.51,64114.66,0.0,-0.9917,1e-05,1.10665]
[1780549299425,77.52,64106.12,0.0,-0.99175,1e-05,1.10092]
[1780549300432,77.52,64104.12,0.0,-0.99176,1e-05,1.09968]
[1780549301442,77.52,64098.51,0.0,-0.99179,1e-05,1.09588]
[1780549303458,77.53,64089.99,0.0,-0.99184,1e-05,1.09004]
[1780549304475,77.53,64097.84,0.0,-0.99179,1e-05,1.09581]
[1780549306219,77.53,64097.84,0.0,-0.99179,1e-05,1.09581]
[1780549306429,77.53,64101.17,0.0,-0.99177,1e-05,1.09839]
[1780549307539,77.53,64078.27,0.0,-0.99191,1e-05,1.08238]
[1780549309966,77.53,64078.57,0.0,-0.9919,1e-05,1.08259]
[1780549310568,77.54,64114.66,0.0,-0.99169,1e-05,1.10844]
[1780549311575,77.56,64132.5,0.0,-0.99156,1e-05,1.12354]
[1780549312582,77.56,64135.11,0.0,-0.99155,1e-05,1.12561]
[1780549313589,77.57,64137.45,0.0,-0.99153,1e-05,1.12746]
[1780549315605,77.57,64144.67,0.0,-0.99148,1e-05,1.13303]
[1780549316612,77.57,64142.78,0.0,-0.99149,1e-05,1.1318]
[1780549317619,77.57,64143.17,0.0,-0.99149,1e-05,1.13223]
[1780549318626,77.57,64145.9,0.0,-0.99147,1e-05,1.13437]
[1780549319633,77.58,64149.53,0.0,-0.99145,1e-05,1.13717]
[1780549321647,77.58,64152.66,0.0,-0.99143,1e-05,1.13975]
[1780549322656,77.58,64154.65,0.0,-0.99141,1e-05,1.14134]
[1780549323664,77.58,64147.99,0.0,-0.99145,1e-05,1.1366]
[1780549325678,77.59,64147.45,0.0,-0.99145,1e-05,1.13648]
[1780549326685,77.59,64141.55,0.0,-0.99149,1e-05,1.13232]
[1780549327697,77.59,64132.88,0.0,-0.99154,1e-05,1.12615]
[1780549328699,77.59,64119.87,0.0,-0.99162,1e-05,1.11689]
[1780549329706,77.59,64112.01,0.0,-0.99166,1e-05,1.11139]
[1780549330716,77.6,64112.17,0.0,-0.99166,1e-05,1.11169]
[1780549331722,77.6,64106.26,0.0,-0.99169,1e-05,1.10783]
[1780549333736,77.6,64104.9,0.0,-0.9917,1e-05,1.10725]
[1780549337764,77.61,64097.42,0.0,-0.99174,1e-05,1.10271]
[1780549338771,77.64,64101.77,0.0,-0.99169,1e-05,1.10792]
[1780549340340,77.64,64101.77,0.0,-0.99169,1e-05,1.10792]
[1780549340434,77.66,64093.25,0.0,-0.99173,1e-05,1.10383]
[1780549340786,77.69,64093.92,0.0,-0.9917,1e-05,1.10639]
[1780549341793,77.71,64096.56,0.0,-0.99167,1e-05,1.11031]
[1780549343343,77.71,64096.56,0.0,-0.99167,1e-05,1.11031]
[1780549343435,77.74,64099.41,0.0,-0.99164,1e-05,1.11433]
[1780549343807,77.74,64101.76,0.0,-0.99162,1e-05,1.11621]
[1780549347835,77.75,64104.65,0.0,-0.9916,1e-05,1.11905]
[1780549352870,77.76,64095.25,0.0,-0.99166,1e-05,1.11195]
[1780549353877,77.78,64094.53,0.0,-0.99164,1e-05,1.11339]
[1780549356167,77.8,64094.12,0.0,-0.99163,1e-05,1.11502]
[1780549356188,77.81,64089.9,0.0,-0.99165,1e-05,1.11218]
[1780549356898,77.83,64096.09,0.0,-0.9916,1e-05,1.11858]
[1780549357905,77.83,64097.04,0.0,-0.99159,1e-05,1.11945]
[1780549359191,77.83,64097.04,0.0,-0.99159,1e-05,1.11945]
[1780549359280,77.83,64099.49,0.0,-0.99157,1e-05,1.12141]
[1780549360926,77.84,64087.83,0.0,-0.99164,1e-05,1.11338]
[1780549361932,77.86,64085.16,0.0,-0.99164,1e-05,1.11341]
[1780549362940,77.88,64088.93,0.0,-0.9916,1e-05,1.11806]
[1780549364326,77.88,64088.93,0.0,-0.9916,1e-05,1.11806]
[1780549364352,77.89,64079.87,0.0,-0.99165,1e-05,1.11174]
[1780549364954,77.91,64079.45,0.0,-0.99164,1e-05,1.11342]
[1780549367173,77.93,64080.16,0.0,-0.99162,1e-05,1.11588]
[1780549368983,77.94,64087.18,0.0,-0.99157,1e-05,1.12151]
[1780549369990,77.94,64092.68,0.0,-0.99154,1e-05,1.12566]
[1780549373014,77.95,64085.98,0.0,-0.99157,1e-05,1.12135]
[1780549374021,77.95,64083.82,0.0,-0.99158,1e-05,1.11998]
[1780549375028,77.95,64081.76,0.0,-0.9916,1e-05,1.11869]
[1780549376868,77.96,64080.92,0.0,-0.9916,1e-05,1.11827]
[1780549376995,77.96,64080.92,0.0,-0.9916,1e-05,1.11827]
[1780549378057,77.96,64074.81,0.0,-0.99163,1e-05,1.11426]
[1780549379063,77.98,64070.52,0.0,-0.99164,1e-05,1.11314]
[1780549381574,78.01,64071.63,0.0,-0.99162,1e-05,1.11591]
[1780549381736,78.01,64071.63,0.0,-0.99162,1e-05,1.11591]
[1780549381589,78.03,64074.07,0.0,-0.99159,1e-05,1.11959]
[1780549383417,78.03,64075.17,0.0,-0.99158,1e-05,1.12057]
[1780549383491,78.03,64075.17,0.0,-0.99158,1e-05,1.12057]
[1780549383557,78.03,64075.38,0.0,-0.99158,1e-05,1.12091]
[1780549384099,78.04,64077.95,0.0,-0.99156,1e-05,1.12295]
[1780549386113,78.04,64074.46,0.0,-0.99158,1e-05,1.12079]
[1780549386897,78.04,64074.46,0.0,-0.99158,1e-05,1.12079]
[1780549386996,78.04,64074.46,0.0,-0.99158,1e-05,1.12079]
[1780549389134,78.05,64076.57,0.0,-0.99156,1e-05,1.12287]
[1780549391148,78.05,64071.93,0.0,-0.99158,1e-05,1.11989]
[1780549392344,78.05,64071.93,0.0,-0.99158,1e-05,1.11989]
[1780549392494,78.05,64071.93,0.0,-0.99158,1e-05,1.11989]
[1780549392596,78.05,64068.39,0.0,-0.9916,1e-05,1.11753]
[1780549393538,78.05,64068.39,0.0,-0.9916,1e-05,1.11753]
[1780549393736,78.05,64068.39,0.0,-0.9916,1e-05,1.11753]
[1780549393591,78.06,64067.58,0.0,-0.99161,1e-05,1.11714]
[1780549395969,78.08,64069.1,0.0,-0.99158,1e-05,1.12032]
[1780549396001,78.08,64069.1,0.0,-0.99158,1e-05,1.12032]
[1780549397190,78.09,64058.04,0.0,-0.99164,1e-05,1.11276]
[1780549398198,78.11,64050.66,0.0,-0.99167,1e-05,1.10946]
[1780549399204,78.13,64050.07,0.0,-0.99166,1e-05,1.11105]
[1780549400212,78.16,64052.06,0.0,-0.99163,1e-05,1.11447]
[1780549403240,78.23,64049.85,0.0,-0.99159,1e-05,1.11858]
[1780549404242,78.25,64046.03,0.0,-0.9916,1e-05,1.11769]
[1780549405249,78.27,64042.98,0.0,-0.9916,1e-05,1.11736]
[1780549407263,78.31,64041.18,0.0,-0.99158,1e-05,1.11978]
[1780549408270,78.34,64043.18,0.0,-0.99155,1e-05,1.12303]
[1780549409759,78.34,64043.18,0.0,-0.99155,1e-05,1.12303]
[1780549409994,78.36,64043.49,0.0,-0.99154,1e-05,1.125]
[1780549410284,78.36,64041.34,0.0,-0.99155,1e-05,1.12363]
[1780549411295,78.36,64038.25,0.0,-0.99157,1e-05,1.12033]
[1780549412302,78.36,64024.29,0.0,-0.99166,1e-05,1.11053]
[1780549413140,78.36,64024.29,0.0,-0.99166,1e-05,1.11053]
[1780549413309,78.39,64017.93,0.0,-0.99168,1e-05,1.10796]
[1780549414316,78.41,64012.82,0.0,-0.99169,1e-05,1.10632]
[1780549415754,78.41,64012.82,0.0,-0.99169,1e-05,1.10632]
[1780549416333,78.43,64015.89,0.0,-0.99165,1e-05,1.11052]
[1780549417340,78.46,64011.18,0.0,-0.99167,1e-05,1.10911]
[1780549418347,78.48,64009.23,0.0,-0.99166,1e-05,1.10969]
[1780549419354,78.51,64005.42,0.0,-0.99167,1e-05,1.10893]
[1780549421368,78.55,64007.87,0.0,-0.99162,1e-05,1.11457]
[1780549424390,78.62,64005.02,0.0,-0.99159,1e-05,1.11804]
[1780549426403,78.66,64000.49,0.0,-0.99158,1e-05,1.11834]
[1780549427410,78.66,64000.5,0.0,-0.99158,1e-05,1.11853]
[1780549428417,78.67,63997.82,0.0,-0.9916,1e-05,1.11679]
[1780549430431,78.69,64002.31,0.0,-0.99155,1e-05,1.12199]
[1780549433452,78.7,64007.8,0.0,-0.99152,1e-05,1.12645]
[1780549434459,78.7,64011.01,0.0,-0.9915,1e-05,1.12892]
[1780549437482,78.7,64014.9,0.0,-0.99147,1e-05,1.13221]
[1780549439496,78.71,64025.18,0.0,-0.9914,1e-05,1.13995]
[1780549440504,78.71,64033.61,0.0,-0.99135,1e-05,1.14621]
[1780549441512,78.71,64043.74,0.0,-0.99129,1e-05,1.15374]
[1780549442528,78.71,64052.12,0.0,-0.99123,1e-05,1.16]
[1780549443534,78.71,64058.61,0.0,-0.99119,1e-05,1.16489]
[1780549444541,78.71,64059.58,0.0,-0.99119,1e-05,1.1657]
[1780549447562,78.72,64052.87,0.0,-0.99123,1e-05,1.16105]
[1780549448569,78.72,64054.87,0.0,-0.99121,1e-05,1.16263]
[1780549450583,78.72,64051.7,0.0,-0.99123,1e-05,1.1605]
[1780549453604,78.72,64049.74,0.0,-0.99124,1e-05,1.15937]
[1780549457632,78.73,64054.33,0.0,-0.99121,1e-05,1.16317]
[1780549458639,78.73,64058.25,0.0,-0.99118,1e-05,1.16616]
[1780549460653,78.73,64060.27,0.0,-0.99117,1e-05,1.16783]
[1780549461661,78.73,64057.44,0.0,-0.99119,1e-05,1.16583]
[1780549462668,78.73,64053.85,0.0,-0.99121,1e-05,1.16327]
[1780549463676,78.74,64051.15,0.0,-0.99122,1e-05,1.16138]
[1780549464683,78.74,64046.39,0.0,-0.99125,1e-05,1.15798]
[1780549466697,78.74,64040.51,0.0,-0.99129,1e-05,1.15388]
[1780549467704,78.74,64038.53,0.0,-0.9913,1e-05,1.15254]
[1780549468711,78.74,64040.61,0.0,-0.99128,1e-05,1.15417]
[1780549469526,78.74,64040.61,0.0,-0.99128,1e-05,1.15417]
[1780549469736,78.74,64040.61,0.0,-0.99128,1e-05,1.15417]
[1780549469765,78.74,64036.78,0.0,-0.99131,1e-05,1.15148]
[1780549470725,78.74,64026.76,0.0,-0.99137,1e-05,1.14429]
[1780549471732,78.75,64017.76,0.0,-0.99143,1e-05,1.13661]
[1780549472739,78.75,64015.98,0.0,-0.99144,1e-05,1.13545]
[1780549473746,78.75,64020.91,0.0,-0.99141,1e-05,1.13915]
[1780549474753,78.75,64009.38,0.0,-0.99148,1e-05,1.13097]
[1780549475765,78.75,64003.15,0.0,-0.99151,1e-05,1.12663]
[1780549476804,78.75,63994.69,0.0,-0.99156,1e-05,1.12072]
[1780549477810,78.76,63991.48,0.0,-0.99158,1e-05,1.11858]
[1780549478817,78.76,63993.0,0.0,-0.99157,1e-05,1.11983]
[1780549480831,78.76,63990.8,0.0,-0.99158,1e-05,1.11859]
[1780549483852,78.77,63985.45,0.0,-0.99161,1e-05,1.11528]
[1780549484859,78.77,63987.25,0.0,-0.99159,1e-05,1.11674]
[1780549486873,78.77,63985.12,0.0,-0.9916,1e-05,1.11557]
[1780549487880,78.78,63976.68,0.0,-0.99165,1e-05,1.10975]
[1780549489894,78.8,63976.09,0.0,-0.99164,1e-05,1.11133]
[1780549491908,78.84,63984.51,0.0,-0.99156,1e-05,1.1209]
[1780549492915,78.86,63987.1,0.0,-0.99153,1e-05,1.12448]
[1780549493923,78.87,63982.89,0.0,-0.99155,1e-05,1.12163]
[1780549495619,78.87,63984.02,0.0,-0.99154,1e-05,1.12276]
[1780549495735,78.87,63984.02,0.0,-0.99154,1e-05,1.12276]
[1780549495936,78.87,63980.38,0.0,-0.99156,1e-05,1.12016]
[1780549496943,78.87,63975.28,0.0,-0.99159,1e-05,1.11669]
[1780549498336,78.87,63975.28,0.0,-0.99159,1e-05,1.11669]
[1780549498541,78.87,63971.38,0.0,-0.99162,1e-05,1.11408]
[1780549500051,78.88,63967.49,0.0,-0.99164,1e-05,1.11167]
[1780549501064,78.88,63967.49,0.0,-0.99164,1e-05,1.11167]
[1780549501155,78.88,63960.34,0.0,-0.99168,1e-05,1.10679]
[1780549502065,78.88,63965.76,0.0,-0.99164,1e-05,1.11081]
[1780549503070,78.88,63973.7,0.0,-0.99159,1e-05,1.11663]
[1780549504077,78.89,63976.94,0.0,-0.99157,1e-05,1.11911]
[1780549505084,78.89,63974.93,0.0,-0.99158,1e-05,1.11785]
[1780549506091,78.89,63978.08,0.0,-0.99156,1e-05,1.12027]
[1780549508105,78.9,63980.87,0.0,-0.99154,1e-05,1.12259]
[1780549509112,78.9,63982.92,0.0,-0.99153,1e-05,1.12422]
[1780549510119,78.9,63987.89,0.0,-0.9915,1e-05,1.12794]
[1780549511126,78.9,63983.09,0.0,-0.99153,1e-05,1.12466]
[1780549512502,78.9,63983.09,0.0,-0.99153,1e-05,1.12466]
[1780549512735,78.9,63983.09,0.0,-0.99153,1e-05,1.12466]
[1780549512837,78.9,63981.05,0.0,-0.99154,1e-05,1.12352]
[1780549514147,78.91,63979.12,0.0,-0.99155,1e-05,1.1223]
[1780549515154,78.91,63982.98,0.0,-0.99152,1e-05,1.12522]
[1780549516163,78.91,63987.55,0.0,-0.99149,1e-05,1.12866]
[1780549518195,78.91,63991.96,0.0,-0.99146,1e-05,1.13214]
[1780549519202,78.92,63995.5,0.0,-0.99144,1e-05,1.13484]
[1780549521216,78.92,63996.84,0.0,-0.99143,1e-05,1.1361]
[1780549523439,78.94,63995.93,0.0,-0.99142,1e-05,1.13685]
[1780549523492,78.94,63995.93,0.0,-0.99142,1e-05,1.13685]
[1780549523712,78.97,63994.4,0.0,-0.99141,1e-05,1.13846]
[1780549524241,78.97,63991.22,0.0,-0.99143,1e-05,1.13617]
[1780549525352,78.97,63991.22,0.0,-0.99143,1e-05,1.13617]
[1780549525444,79.03,63968.77,0.0,-0.99152,1e-05,1.12558]
[1780549526256,79.03,63958.25,0.0,-0.99158,1e-05,1.11808]
[1780549527261,79.05,63959.45,0.0,-0.99156,1e-05,1.12047]
[1780549528941,79.05,63959.45,0.0,-0.99156,1e-05,1.12047]
[1780549528995,79.09,63960.03,0.0,-0.99153,1e-05,1.12409]
[1780549529276,79.09,63963.07,0.0,-0.99151,1e-05,1.12626]
[1780549530283,79.11,63959.61,0.0,-0.99152,1e-05,1.12534]
[1780549532297,79.15,63957.01,0.0,-0.99152,1e-05,1.12519]
[1780549535318,79.2,63952.56,0.0,-0.9915,1e-05,1.12647]
[1780549536325,79.22,63956.5,0.0,-0.99147,1e-05,1.13071]
[1780549537949,79.22,63956.5,0.0,-0.99147,1e-05,1.13071]
[1780549537953,79.25,63950.47,0.0,-0.99148,1e-05,1.12925]
[1780549539346,79.27,63947.12,0.0,-0.99149,1e-05,1.12829]
[1780549540998,79.27,63947.12,0.0,-0.99149,1e-05,1.12829]
[1780549542367,79.42,63940.33,0.0,-0.99142,1e-05,1.13603]
[1780549544381,79.52,63940.29,0.0,-0.99135,1e-05,1.14417]
[1780549545388,79.57,63937.17,0.0,-0.99133,1e-05,1.14591]
[1780549547402,79.66,63933.2,0.0,-0.99129,1e-05,1.15087]
[1780549548409,79.7,63925.59,0.0,-0.9913,1e-05,1.14918]
[1780549549425,79.75,63921.31,0.0,-0.9913,1e-05,1.14989]
[1780549550425,79.8,63913.32,0.0,-0.99131,1e-05,1.14794]
[1780549551432,79.89,63909.25,0.0,-0.99127,1e-05,1.15262]
[1780549552439,79.93,63913.23,0.0,-0.99122,1e-05,1.15931]
[1780549553480,79.98,63924.38,0.0,-0.99112,1e-05,1.17112]
[1780549554463,80.02,63922.39,0.0,-0.9911,1e-05,1.17316]
[1780549555470,80.06,63917.73,0.0,-0.9911,1e-05,1.1732]
[1780549556477,80.1,63910.17,0.0,-0.99111,1e-05,1.17112]
[1780549557484,80.14,63908.65,0.0,-0.99109,1e-05,1.17347]
[1780549559499,80.22,63903.85,0.0,-0.99106,1e-05,1.17674]
[1780549560506,80.22,63885.43,0.0,-0.99118,1e-05,1.16332]
[1780549561522,80.22,63885.43,0.0,-0.99118,1e-05,1.16332]
[1780549561598,80.3,63874.47,0.0,-0.99118,1e-05,1.16218]
[1780549562519,80.3,63876.29,0.0,-0.99117,1e-05,1.1635]
[1780549563526,80.39,63880.75,0.0,-0.99109,1e-05,1.17377]
[1780549564495,80.39,63880.75,0.0,-0.99109,1e-05,1.17377]
[1780549566547,80.5,63876.29,0.0,-0.99103,1e-05,1.18041]
[1780549568561,80.58,63865.3,0.0,-0.99104,1e-05,1.17879]
[1780549569572,80.62,63863.76,0.0,-0.99102,1e-05,1.18091]
[1780549570579,80.66,63869.27,0.0,-0.99096,1e-05,1.18815]
[1780549571586,80.69,63873.8,0.0,-0.9909,1e-05,1.19457]
[1780549575614,80.83,63877.95,0.0,-0.99078,1e-05,1.2092]
[1780549576622,80.86,63881.19,0.0,-0.99073,1e-05,1.21433]
[1780549577629,80.89,63874.25,0.0,-0.99075,1e-05,1.21178]
[1780549578636,80.92,63870.72,0.0,-0.99075,1e-05,1.21182]
[1780549579643,80.95,63866.72,0.0,-0.99075,1e-05,1.21151]
[1780549580653,80.98,63861.58,0.0,-0.99076,1e-05,1.21035]
[1780549581660,81.02,63858.93,0.0,-0.99076,1e-05,1.21106]
[1780549583675,81.08,63868.24,0.0,-0.99065,1e-05,1.22329]
[1780549584682,81.11,63874.1,0.0,-0.99059,1e-05,1.23014]
[1780549585689,81.13,63868.93,0.0,-0.99061,1e-05,1.22859]
[1780549586696,81.16,63874.43,0.0,-0.99055,1e-05,1.23509]
[1780549587703,81.19,63866.79,0.0,-0.99058,1e-05,1.23159]
[1780549588711,81.21,63860.86,0.0,-0.9906,1e-05,1.22944]
[1780549589717,81.24,63856.73,0.0,-0.9906,1e-05,1.22868]
[1780549593745,81.35,63854.29,0.0,-0.99055,1e-05,1.23466]
[1780549595053,81.35,63854.29,0.0,-0.99055,1e-05,1.23466]
[1780549595234,81.37,63853.17,0.0,-0.99054,1e-05,1.23604]
[1780549598769,81.45,63853.07,0.0,-0.99048,1e-05,1.24242]
[1780549598989,81.45,63853.07,0.0,-0.99048,1e-05,1.24242]
[1780549598780,81.47,63854.93,0.0,-0.99045,1e-05,1.2459]
[1780549599787,81.5,63850.4,0.0,-0.99046,1e-05,1.24448]
[1780549600794,81.52,63852.05,0.0,-0.99043,1e-05,1.24776]
[1780549602808,81.57,63858.86,0.0,-0.99036,1e-05,1.25682]
[1780549603815,81.59,63866.29,0.0,-0.99029,1e-05,1.26429]
[1780549604822,81.59,63872.29,0.0,-0.99025,1e-05,1.26905]
[1780549605829,81.59,63874.74,0.0,-0.99023,1e-05,1.27109]
[1780549608850,81.6,63862.93,0.0,-0.99031,1e-05,1.26252]
[1780549609857,81.6,63864.1,0.0,-0.9903,1e-05,1.26359]
[1780549610864,81.6,63861.66,0.0,-0.99031,1e-05,1.2619]
[1780549611872,81.6,63858.51,0.0,-0.99033,1e-05,1.25967]
[1780549612498,81.6,63858.51,0.0,-0.99033,1e-05,1.25967]
[1780549613885,81.64,63844.09,0.0,-0.99039,1e-05,1.25216]
[1780549614894,81.66,63831.59,0.0,-0.99046,1e-05,1.24458]
[1780549615901,81.69,63821.61,0.0,-0.9905,1e-05,1.23905]
[1780549616908,81.71,63821.13,0.0,-0.99049,1e-05,1.24077]
[1780549618542,81.73,63821.2,0.0,-0.99047,1e-05,1.24286]
[1780549618923,81.76,63815.48,0.0,-0.99049,1e-05,1.24057]
[1780549619930,81.78,63812.83,0.0,-0.99049,1e-05,1.24062]
[1780549620938,81.81,63814.64,0.0,-0.99046,1e-05,1.24403]
[1780549621945,81.81,63812.07,0.0,-0.99047,1e-05,1.24229]
[1780549622579,81.81,63812.07,0.0,-0.99047,1e-05,1.24229]
[1780549622952,81.83,63802.16,0.0,-0.99052,1e-05,1.23687]
[1780549623959,81.86,63798.98,0.0,-0.99052,1e-05,1.23659]
[1780549624967,81.88,63794.95,0.0,-0.99053,1e-05,1.23568]
[1780549625974,81.9,63800.92,0.0,-0.99047,1e-05,1.24226]
[1780549626981,81.93,63805.48,0.0,-0.99043,1e-05,1.24768]
[1780549627988,81.93,63803.41,0.0,-0.99044,1e-05,1.24632]
[1780549628995,81.95,63799.5,0.0,-0.99045,1e-05,1.24529]
[1780549630008,81.98,63801.32,0.0,-0.99042,1e-05,1.24859]
[1780549631010,82.0,63803.47,0.0,-0.99039,1e-05,1.25208]
[1780549632020,82.0,63785.99,0.0,-0.9905,1e-05,1.23913]
[1780549632443,82.0,63785.99,0.0,-0.9905,1e-05,1.23913]
[1780549633027,82.02,63780.63,0.0,-0.99051,1e-05,1.23714]
[1780549634036,82.05,63776.12,0.0,-0.99053,1e-05,1.23583]
[1780549635043,82.07,63772.75,0.0,-0.99053,1e-05,1.23539]
[1780549635547,82.07,63772.75,0.0,-0.99053,1e-05,1.23539]
[1780549636050,82.1,63774.51,0.0,-0.9905,1e-05,1.23877]
[1780549637057,82.12,63779.15,0.0,-0.99045,1e-05,1.24426]
[1780549637740,82.12,63779.15,0.0,-0.99045,1e-05,1.24426]
[1780549639071,82.16,63776.66,0.0,-0.99043,1e-05,1.24618]
[1780549641085,82.21,63780.55,0.0,-0.99038,1e-05,1.2528]
[1780549642092,82.23,63786.67,0.0,-0.99032,1e-05,1.25918]
[1780549643099,82.25,63787.39,0.0,-0.9903,1e-05,1.26137]
[1780549644106,82.26,63785.39,0.0,-0.9903,1e-05,1.26145]
[1780549645113,82.28,63792.26,0.0,-0.99024,1e-05,1.26825]
[1780549646120,82.3,63799.6,0.0,-0.99018,1e-05,1.27532]
[1780549647127,82.32,63798.06,0.0,-0.99018,1e-05,1.27549]
[1780549650643,82.38,63790.43,0.0,-0.99018,1e-05,1.27497]
[1780549651155,82.38,63784.8,0.0,-0.99023,1e-05,1.26931]
[1780549652162,82.39,63785.23,0.0,-0.99022,1e-05,1.27103]
[1780549653169,82.41,63779.02,0.0,-0.99024,1e-05,1.26769]
[1780549654175,82.43,63773.31,0.0,-0.99027,1e-05,1.26479]
[1780549656190,82.46,63774.11,0.0,-0.99024,1e-05,1.2683]
[1780549657198,82.48,63776.02,0.0,-0.99021,1e-05,1.27116]
[1780549658204,82.49,63778.55,0.0,-0.99018,1e-05,1.27443]
[1780549660217,82.52,63774.49,0.0,-0.99019,1e-05,1.27389]
[1780549661225,82.54,63767.97,0.0,-0.99022,1e-05,1.27022]
[1780549662290,82.54,63767.97,0.0,-0.99022,1e-05,1.27022]
[1780549662327,82.55,63774.99,0.0,-0.99016,1e-05,1.27691]
[1780549663239,82.55,63781.99,0.0,-0.99011,1e-05,1.28238]
[1780549664246,82.55,63782.12,0.0,-0.99011,1e-05,1.28259]
[1780549665703,82.55,63782.12,0.0,-0.99011,1e-05,1.28259]
[1780549665712,82.56,63779.0,0.0,-0.99013,1e-05,1.28043]
[1780549667736,82.56,63779.82,0.0,-0.99013,1e-05,1.28106]
[1780549667838,82.56,63782.47,0.0,-0.99011,1e-05,1.28331]
[1780549668274,82.56,63784.97,0.0,-0.99009,1e-05,1.28523]
[1780549669281,82.56,63790.57,0.0,-0.99005,1e-05,1.28963]
[1780549670288,82.56,63791.98,0.0,-0.99004,1e-05,1.29082]
[1780549671740,82.56,63791.98,0.0,-0.99004,1e-05,1.29082]
[1780549672302,82.56,63784.93,0.0,-0.99009,1e-05,1.2856]
[1780549673309,82.57,63829.86,0.0,-0.98979,1e-05,1.32051]
[1780549674316,82.57,63822.67,0.0,-0.98983,1e-05,1.31494]
[1780549675736,82.57,63822.67,0.0,-0.98983,1e-05,1.31494]
[1780549675816,82.57,63825.36,0.0,-0.98982,1e-05,1.31715]
[1780549677371,82.57,63823.6,0.0,-0.98983,1e-05,1.31583]
[1780549678355,82.57,63821.68,0.0,-0.98984,1e-05,1.31439]
[1780549679318,82.57,63821.68,0.0,-0.98984,1e-05,1.31439]
[1780549679362,82.57,63811.99,0.0,-0.9899,1e-05,1.30692]
[1780549680371,82.57,63801.62,0.0,-0.98997,1e-05,1.29896]
[1780549681374,82.57,63801.62,0.0,-0.98997,1e-05,1.29896]
[1780549681751,82.57,63801.62,0.0,-0.98997,1e-05,1.29896]
[1780549681843,82.57,63803.36,0.0,-0.98996,1e-05,1.30049]
[1780549682383,82.57,63811.31,0.0,-0.98991,1e-05,1.30665]
[1780549683504,82.57,63811.31,0.0,-0.98991,1e-05,1.30665]
[1780549684397,82.57,63810.5,0.0,-0.98991,1e-05,1.3062]
[1780549685644,82.57,63801.74,0.0,-0.98997,1e-05,1.29941]
[1780549686419,82.58,63795.86,0.0,-0.99001,1e-05,1.29506]
[1780549687425,82.58,63793.02,0.0,-0.99002,1e-05,1.29298]
[1780549688985,82.58,63793.02,0.0,-0.99002,1e-05,1.29298]
[1780549689082,82.58,63789.01,0.0,-0.99005,1e-05,1.29012]
[1780549689235,82.58,63789.01,0.0,-0.99005,1e-05,1.29012]
[1780549691454,82.58,63797.52,0.0,-0.98999,1e-05,1.29691]
[1780549692461,82.58,63807.35,0.0,-0.98992,1e-05,1.30462]
[1780549693467,82.59,63810.03,0.0,-0.9899,1e-05,1.3068]
[1780549694500,82.59,63817.86,0.0,-0.98985,1e-05,1.31298]
[1780549695726,82.59,63817.86,0.0,-0.98985,1e-05,1.31298]
[1780549695771,82.59,63829.97,0.0,-0.98977,1e-05,1.32253]
[1780549696500,82.59,63849.16,0.0,-0.98964,1e-05,1.33771]
[1780549697507,82.59,63858.7,0.0,-0.98957,1e-05,1.34531]
[1780549698514,82.59,63862.05,0.0,-0.98955,1e-05,1.34801]
[1780549699720,82.59,63862.05,0.0,-0.98955,1e-05,1.34801]
[1780549699736,82.59,63867.98,0.0,-0.98951,1e-05,1.35276]
[1780549700528,82.59,63874.53,0.0,-0.98946,1e-05,1.35801]
[1780549701737,82.59,63874.53,0.0,-0.98946,1e-05,1.35801]
[1780549701774,82.59,63893.67,0.0,-0.98933,1e-05,1.37341]
[1780549702542,82.59,63904.77,0.0,-0.98925,1e-05,1.38238]
[1780549703549,82.59,63907.21,0.0,-0.98923,1e-05,1.38433]
[1780549705563,82.59,63911.15,0.0,-0.98921,1e-05,1.38746]
[1780549706570,82.59,63927.25,0.0,-0.98909,1e-05,1.40058]
[1780549707577,82.59,63939.91,0.0,-0.989,1e-05,1.41094]
[1780549708584,82.59,63931.1,0.0,-0.98906,1e-05,1.4036]
[1780549709591,82.59,63926.68,0.0,-0.9891,1e-05,1.39991]
[1780549710602,82.58,63924.82,0.0,-0.98911,1e-05,1.39832]
[1780549711605,82.58,63920.4,0.0,-0.98915,1e-05,1.39319]
[1780549712612,82.58,63916.49,0.0,-0.98918,1e-05,1.38994]
[1780549713620,82.58,63912.99,0.0,-0.98921,1e-05,1.38705]
[1780549714627,82.58,63909.39,0.0,-0.98923,1e-05,1.38409]
[1780549715634,82.58,63904.41,0.0,-0.98927,1e-05,1.38002]
[1780549716642,82.58,63902.1,0.0,-0.98928,1e-05,1.37813]
[1780549717649,82.58,63904.41,0.0,-0.98927,1e-05,1.37998]
[1780549718657,82.58,63907.05,0.0,-0.98925,1e-05,1.38211]
[1780549720671,82.58,63908.69,0.0,-0.98924,1e-05,1.38339]
[1780549722685,82.58,63912.94,0.0,-0.98921,1e-05,1.3868]
[1780549724704,82.58,63908.95,0.0,-0.98924,1e-05,1.3835]
[1780549725706,82.58,63906.42,0.0,-0.98926,1e-05,1.38143]
[1780549730741,82.58,63908.58,0.0,-0.98924,1e-05,1.3831]
[1780549731748,82.58,63914.41,0.0,-0.9892,1e-05,1.38782]
[1780549732756,82.58,63916.32,0.0,-0.98919,1e-05,1.38935]
[1780549733763,82.58,63919.88,0.0,-0.98916,1e-05,1.39223]
[1780549734768,82.58,63925.34,0.0,-0.98912,1e-05,1.39666]
[1780549737790,82.58,63933.75,0.0,-0.98906,1e-05,1.40344]
[1780549738797,82.58,63930.44,0.0,-0.98909,1e-05,1.40067]
[1780549742825,82.57,63920.07,0.0,-0.98916,1e-05,1.39199]
[1780549743832,82.57,63912.24,0.0,-0.98922,1e-05,1.38558]
[1780549744839,82.57,63911.79,0.0,-0.98922,1e-05,1.38519]
[1780549746852,82.57,63900.2,0.0,-0.98931,1e-05,1.37575]
[1780549747860,82.57,63901.48,0.0,-0.9893,1e-05,1.37679]
[1780549748867,82.57,63889.3,0.0,-0.98938,1e-05,1.36695]
[1780549749874,82.57,63867.96,0.0,-0.98953,1e-05,1.34987]
[1780549750881,82.57,63859.94,0.0,-0.98959,1e-05,1.34354]
[1780549751888,82.57,63865.82,0.0,-0.98954,1e-05,1.34827]
[1780549752895,82.57,63868.75,0.0,-0.98952,1e-05,1.35065]
[1780549753902,82.58,63865.41,0.0,-0.98955,1e-05,1.34803]
[1780549757931,82.58,63852.1,0.0,-0.98964,1e-05,1.33765]
[1780549758937,82.58,63840.28,0.0,-0.98972,1e-05,1.32837]
[1780549759944,82.58,63827.32,0.0,-0.9898,1e-05,1.31827]
[1780549760951,82.58,63823.76,0.0,-0.98983,1e-05,1.31557]
[1780549761958,82.58,63824.87,0.0,-0.98982,1e-05,1.31653]
[1780549763176,82.58,63829.75,0.0,-0.98978,1e-05,1.32055]
[1780549764979,82.58,63824.56,0.0,-0.98982,1e-05,1.31659]
[1780549765987,82.59,63822.47,0.0,-0.98983,1e-05,1.31505]
[1780549768000,82.59,63823.95,0.0,-0.98982,1e-05,1.31641]
[1780549769007,82.59,63827.54,0.0,-0.98979,1e-05,1.31932]
[1780549770014,82.59,63783.78,0.0,-0.99009,1e-05,1.28553]
[1780549772028,82.61,63783.14,0.0,-0.99009,1e-05,1.28524]
[1780549776057,82.64,63783.43,0.0,-0.99006,1e-05,1.28863]
[1780549777064,82.65,63785.15,0.0,-0.99004,1e-05,1.29008]
[1780549779078,82.65,63790.74,0.0,-0.99,1e-05,1.29464]
[1780549780085,82.65,63789.09,0.0,-0.99001,1e-05,1.2935]
[1780549781092,82.65,63789.67,0.0,-0.99001,1e-05,1.29406]
[1780549782099,82.65,63787.78,0.0,-0.99002,1e-05,1.29272]
[1780549784114,82.66,63789.93,0.0,-0.99,1e-05,1.29461]
[1780549785122,82.66,63791.57,0.0,-0.98999,1e-05,1.29598]
[1780549786129,82.66,63788.14,0.0,-0.99001,1e-05,1.29345]
[1780549788147,82.66,63786.12,0.0,-0.99003,1e-05,1.29211]
[1780549789153,82.66,63781.46,0.0,-0.99006,1e-05,1.28864]
[1780549791167,82.67,63777.42,0.0,-0.99008,1e-05,1.28588]
[1780549791509,82.67,63777.42,0.0,-0.99008,1e-05,1.28588]
[1780549796752,82.67,63777.73,0.0,-0.99007,1e-05,1.28669]
[1780549799223,82.68,63769.04,0.0,-0.99013,1e-05,1.28038]
[1780549799631,82.68,63769.04,0.0,-0.99013,1e-05,1.28038]
[1780549801237,82.68,63769.77,0.0,-0.99012,1e-05,1.28118]
[1780549802244,82.68,63771.44,0.0,-0.99011,1e-05,1.28257]
[1780549803251,82.68,63774.79,0.0,-0.99008,1e-05,1.28525]
[1780549804514,82.68,63773.64,0.0,-0.99009,1e-05,1.28448]
[1780549805265,82.68,63769.33,0.0,-0.99012,1e-05,1.2813]
[1780549808289,82.69,63757.8,0.0,-0.99019,1e-05,1.27286]
[1780549809293,82.69,63755.63,0.0,-0.9902,1e-05,1.27135]
[1780549810300,82.69,63751.64,0.0,-0.99023,1e-05,1.26832]
[1780549811307,82.69,63748.41,0.0,-0.99025,1e-05,1.26615]
[1780549812314,82.71,63754.16,0.0,-0.9902,1e-05,1.2719]
[1780549813323,82.71,63757.94,0.0,-0.99017,1e-05,1.2749]
[1780549814330,82.71,63761.81,0.0,-0.99015,1e-05,1.27797]
[1780549815339,82.71,63766.42,0.0,-0.99012,1e-05,1.28161]
[1780549816344,82.71,63775.6,0.0,-0.99005,1e-05,1.28875]
[1780549817351,82.72,63779.4,0.0,-0.99003,1e-05,1.29177]
[1780549818358,82.72,63776.26,0.0,-0.99005,1e-05,1.28945]
[1780549819365,82.72,63772.98,0.0,-0.99007,1e-05,1.28704]
[1780549820372,82.72,63777.93,0.0,-0.99003,1e-05,1.29094]
[1780549821596,82.72,63777.93,0.0,-0.99003,1e-05,1.29094]
[1780549821736,82.72,63777.93,0.0,-0.99003,1e-05,1.29094]
[1780549821791,82.72,63773.16,0.0,-0.99007,1e-05,1.28738]
[1780549822386,82.72,63783.7,0.0,-0.98999,1e-05,1.29557]
[1780549823393,82.72,63788.77,0.0,-0.98996,1e-05,1.29957]
[1780549824400,82.72,63796.34,0.0,-0.98991,1e-05,1.3055]
[1780549825407,82.72,63802.73,0.0,-0.98987,1e-05,1.31053]
[1780549826414,82.73,63798.97,0.0,-0.98989,1e-05,1.30767]
[1780549827421,82.73,63796.02,0.0,-0.98991,1e-05,1.30545]
[1780549828428,82.73,63800.39,0.0,-0.98988,1e-05,1.30891]
[1780549829435,82.73,63802.23,0.0,-0.98987,1e-05,1.31041]
[1780549830442,82.73,63806.22,0.0,-0.98984,1e-05,1.31357]
[1780549832458,82.73,63796.03,0.0,-0.98992,1e-05,1.30437]
[1780549833465,82.73,63792.84,0.0,-0.98994,1e-05,1.30198]
[1780549836489,82.73,63781.23,0.0,-0.99001,1e-05,1.29325]
[1780549837496,82.73,63779.75,0.0,-0.99002,1e-05,1.29221]
[1780549838503,82.74,63781.94,0.0,-0.99001,1e-05,1.29399]
[1780549839510,82.74,63785.66,0.0,-0.98998,1e-05,1.29694]
[1780549840517,82.74,63780.66,0.0,-0.99001,1e-05,1.29318]
[1780549843048,82.74,63779.87,0.0,-0.99002,1e-05,1.29266]
[1780549843241,82.74,63779.87,0.0,-0.99002,1e-05,1.29266]
[1780549843303,82.74,63783.24,0.0,-0.98999,1e-05,1.29544]
[1780549843540,82.74,63778.72,0.0,-0.99002,1e-05,1.29196]
[1780549845133,82.74,63778.72,0.0,-0.99002,1e-05,1.29196]
[1780549845236,82.74,63778.72,0.0,-0.99002,1e-05,1.29196]
[1780549845286,82.74,63778.91,0.0,-0.99002,1e-05,1.2923]
[1780549847356,82.74,63778.45,0.0,-0.99002,1e-05,1.29194]
[1780549847507,82.74,63779.73,0.0,-0.99001,1e-05,1.29302]
[1780549847568,82.74,63785.11,0.0,-0.98998,1e-05,1.29725]
[1780549848575,82.75,63788.24,0.0,-0.98996,1e-05,1.29975]
[1780549849663,82.75,63788.24,0.0,-0.98996,1e-05,1.29975]
[1780549849737,82.75,63788.24,0.0,-0.98996,1e-05,1.29975]
[1780549849943,82.75,63788.24,0.0,-0.98996,1e-05,1.29975]
[1780549850000,82.75,63788.24,0.0,-0.98996,1e-05,1.29975]
[1780549850102,82.75,63788.44,0.0,-0.98995,1e-05,1.29999]
[1780549850589,82.75,63790.72,0.0,-0.98994,1e-05,1.30183]
[1780549851595,82.75,63783.81,0.0,-0.98998,1e-05,1.29657]
[1780549852551,82.75,63783.81,0.0,-0.98998,1e-05,1.29657]
[1780549852736,82.75,63783.81,0.0,-0.98998,1e-05,1.29657]
[1780549852873,82.75,63783.81,0.0,-0.98998,1e-05,1.29657]
[1780549852995,82.75,63783.81,0.0,-0.98998,1e-05,1.29657]
[1780549853086,82.75,63781.32,0.0,-0.99,1e-05,1.29474]
[1780549853610,82.75,63779.15,0.0,-0.99001,1e-05,1.29316]
[1780549854617,82.75,63770.53,0.0,-0.99007,1e-05,1.28664]
[1780549855624,82.75,63765.73,0.0,-0.9901,1e-05,1.28307]
[1780549856631,82.75,63763.69,0.0,-0.99011,1e-05,1.28163]
[1780549857637,82.76,63765.64,0.0,-0.9901,1e-05,1.28323]
[1780549858645,82.76,63762.32,0.0,-0.99012,1e-05,1.28081]
[1780549860659,82.76,63765.19,0.0,-0.9901,1e-05,1.28323]
[1780549862652,82.76,63765.68,0.0,-0.99009,1e-05,1.28372]
[1780549862674,82.76,63762.31,0.0,-0.99012,1e-05,1.28126]
[1780549863682,82.76,63763.94,0.0,-0.9901,1e-05,1.28262]
[1780549865643,82.76,63764.98,0.0,-0.9901,1e-05,1.28354]
[1780549865696,82.77,63767.06,0.0,-0.99008,1e-05,1.28524]
[1780549868721,82.77,63751.18,0.0,-0.99018,1e-05,1.2735]
[1780549869726,82.77,63751.69,0.0,-0.99018,1e-05,1.27402]
[1780549871740,82.77,63750.15,0.0,-0.99019,1e-05,1.27312]
[1780549872747,82.78,63753.92,0.0,-0.99016,1e-05,1.27613]
[1780549873757,82.78,63751.61,0.0,-0.99017,1e-05,1.2745]
[1780549874769,82.78,63748.87,0.0,-0.99019,1e-05,1.27256]
[1780549875820,82.78,63739.46,0.0,-0.99025,1e-05,1.26543]
[1780549878026,82.78,63739.46,0.0,-0.99025,1e-05,1.26543]
[1780549878483,82.78,63715.85,0.0,-0.9904,1e-05,1.24784]
[1780549878943,82.78,63724.51,0.0,-0.99035,1e-05,1.25432]
[1780549879945,82.78,63731.55,0.0,-0.9903,1e-05,1.25976]
[1780549881348,82.78,63731.55,0.0,-0.9903,1e-05,1.25976]
[1780549881396,82.79,63729.2,0.0,-0.99031,1e-05,1.25835]
[1780549881883,82.79,63716.08,0.0,-0.99039,1e-05,1.24868]
[1780549882890,82.79,63704.01,0.0,-0.99047,1e-05,1.23987]
[1780549883897,82.81,63700.51,0.0,-0.99048,1e-05,1.23926]
[1780549884904,82.84,63709.19,0.0,-0.9904,1e-05,1.24773]
[1780549885911,82.84,63722.99,0.0,-0.99031,1e-05,1.25825]
[1780549886918,82.84,63731.41,0.0,-0.99026,1e-05,1.26476]
[1780549887925,82.84,63729.54,0.0,-0.99027,1e-05,1.26351]
[1780549888932,82.85,63725.27,0.0,-0.99029,1e-05,1.26046]
[1780549889939,82.85,63721.02,0.0,-0.99032,1e-05,1.25743]
[1780549892558,82.85,63718.59,0.0,-0.99034,1e-05,1.25476]
[1780549892960,82.85,63714.31,0.0,-0.99037,1e-05,1.25156]
[1780549893968,82.86,63716.03,0.0,-0.99035,1e-05,1.25303]
[1780549894976,82.86,63720.3,0.0,-0.99033,1e-05,1.25641]
[1780549895983,82.86,63722.61,0.0,-0.99031,1e-05,1.25832]
[1780549896990,82.86,63724.5,0.0,-0.9903,1e-05,1.25991]
[1780549899005,82.87,63728.33,0.0,-0.99027,1e-05,1.26313]
[1780549900019,82.87,63698.41,0.0,-0.99046,1e-05,1.24091]
[1780549901022,82.89,63748.47,0.0,-0.99012,1e-05,1.28058]
[1780549902029,82.89,63751.79,0.0,-0.99009,1e-05,1.28324]
[1780549903208,82.9,63749.47,0.0,-0.99011,1e-05,1.2816]
[1780549904043,82.9,63747.37,0.0,-0.99012,1e-05,1.28014]
[1780549905148,82.9,63747.37,0.0,-0.99012,1e-05,1.28014]
[1780549905235,82.9,63747.37,0.0,-0.99012,1e-05,1.28014]
[1780549905301,82.9,63746.24,0.0,-0.99013,1e-05,1.27941]
[1780549906057,82.9,63734.03,0.0,-0.99021,1e-05,1.27028]
[1780549907064,82.9,63736.44,0.0,-0.99019,1e-05,1.27226]
[1780549908071,82.9,63741.23,0.0,-0.99016,1e-05,1.27605]
[1780549909078,82.91,63739.27,0.0,-0.99017,1e-05,1.27471]
[1780549911092,82.91,63736.94,0.0,-0.99018,1e-05,1.27323]
[1780549912105,82.91,63730.72,0.0,-0.99022,1e-05,1.26868]
[1780549913110,82.91,63724.27,0.0,-0.99026,1e-05,1.26397]
[1780549914117,82.91,63716.8,0.0,-0.99031,1e-05,1.25852]
[1780549915126,82.92,63723.55,0.0,-0.99026,1e-05,1.26378]
[1780549916573,82.92,63728.98,0.0,-0.99022,1e-05,1.26821]
[1780549918145,82.92,63733.09,0.0,-0.99019,1e-05,1.27149]
[1780549919460,82.92,63733.09,0.0,-0.99019,1e-05,1.27149]
[1780549919493,82.92,63733.09,0.0,-0.99019,1e-05,1.27149]
[1780549919561,82.93,63736.06,0.0,-0.99017,1e-05,1.27406]
[1780549920162,82.93,63738.13,0.0,-0.99016,1e-05,1.27563]
[1780549921168,82.93,63747.93,0.0,-0.99009,1e-05,1.28325]
[1780549922175,82.93,63759.44,0.0,-0.99002,1e-05,1.29221]
[1780549923182,82.93,63763.89,0.0,-0.98999,1e-05,1.29577]
[1780549924194,82.93,63780.02,0.0,-0.98988,1e-05,1.30834]
[1780549925202,82.93,63795.99,0.0,-0.98977,1e-05,1.32088]
[1780549926215,82.94,63809.8,0.0,-0.98967,1e-05,1.33179]
[1780549927216,82.94,63812.97,0.0,-0.98965,1e-05,1.33437]
[1780549928223,82.94,63812.48,0.0,-0.98965,1e-05,1.33404]
[1780549929229,82.94,63810.42,0.0,-0.98967,1e-05,1.33248]
[1780549931251,82.94,63812.99,0.0,-0.98965,1e-05,1.33462]
[1780549936286,82.94,63814.42,0.0,-0.98964,1e-05,1.33603]
[1780549937293,82.94,63816.25,0.0,-0.98962,1e-05,1.33753]
[1780549940316,82.94,63831.19,0.0,-0.98952,1e-05,1.34951]
[1780549941322,82.95,63827.95,0.0,-0.98954,1e-05,1.347]
[1780549942330,82.95,63824.01,0.0,-0.98957,1e-05,1.34391]
[1780549943337,82.95,63820.56,0.0,-0.98959,1e-05,1.34122]
[1780549944344,82.95,63824.12,0.0,-0.98957,1e-05,1.34408]
[1780549945351,82.95,63828.54,0.0,-0.98954,1e-05,1.34763]
[1780549947365,82.95,63819.09,0.0,-0.9896,1e-05,1.34023]
[1780549948372,82.95,63816.33,0.0,-0.98962,1e-05,1.33809]
[1780549949379,82.95,63817.67,0.0,-0.98961,1e-05,1.3392]
[1780549950386,82.95,63760.52,0.0,-0.98999,1e-05,1.29476]
[1780549951397,82.95,63804.49,0.0,-0.98971,1e-05,1.32752]
[1780549952400,82.97,63802.71,0.0,-0.98971,1e-05,1.32744]
[1780549953408,82.97,63797.96,0.0,-0.98974,1e-05,1.32373]
[1780549954416,82.97,63782.73,0.0,-0.98984,1e-05,1.31193]
[1780549955422,82.97,63791.18,0.0,-0.98979,1e-05,1.31868]
[1780549956429,82.97,63788.93,0.0,-0.9898,1e-05,1.31693]
[1780549957436,82.97,63786.84,0.0,-0.98981,1e-05,1.31548]
[1780549962471,82.98,63786.17,0.0,-0.98981,1e-05,1.31542]
[1780549964353,82.98,63786.17,0.0,-0.98981,1e-05,1.31542]
[1780549964487,82.98,63786.17,0.0,-0.98981,1e-05,1.31542]
[1780549964589,82.98,63785.91,0.0,-0.98981,1e-05,1.31541]
[1780549966499,82.98,63780.5,0.0,-0.98985,1e-05,1.31139]
[1780549967506,82.98,63778.12,0.0,-0.98986,1e-05,1.30965]
[1780549969520,82.98,63782.94,0.0,-0.98983,1e-05,1.3136]
[1780549970527,82.98,63785.49,0.0,-0.98981,1e-05,1.31568]
[1780549971534,82.99,63792.67,0.0,-0.98976,1e-05,1.32137]
[1780549972541,82.99,63793.99,0.0,-0.98975,1e-05,1.32248]
[1780549973548,82.99,63799.38,0.0,-0.98972,1e-05,1.32678]
[1780549975562,82.99,63799.52,0.0,-0.98971,1e-05,1.32704]
[1780549976694,82.99,63799.52,0.0,-0.98971,1e-05,1.32704]
[1780549976701,82.99,63801.31,0.0,-0.9897,1e-05,1.32851]
[1780549976736,82.99,63801.31,0.0,-0.9897,1e-05,1.32851]
[1780549977575,82.99,63801.85,0.0,-0.9897,1e-05,1.32901]
[1780549978582,82.99,63805.21,0.0,-0.98967,1e-05,1.33172]
[1780549979078,82.99,63805.21,0.0,-0.98967,1e-05,1.33172]
[1780549979254,82.99,63805.21,0.0,-0.98967,1e-05,1.33172]
[1780549981305,82.99,63805.58,0.0,-0.98967,1e-05,1.33214]
[1780549981493,82.99,63805.58,0.0,-0.98967,1e-05,1.33214]
[1780549981604,82.99,63810.39,0.0,-0.98964,1e-05,1.33599]
[1780549982612,82.99,63812.49,0.0,-0.98962,1e-05,1.33771]
[1780549983621,83.0,63810.48,0.0,-0.98963,1e-05,1.33618]
[1780549984628,83.0,63807.33,0.0,-0.98965,1e-05,1.33376]
[1780549985635,83.0,63803.19,0.0,-0.98968,1e-05,1.33058]
[1780549987649,83.0,63798.13,0.0,-0.98972,1e-05,1.32675]
[1780549988656,83.0,63794.18,0.0,-0.98974,1e-05,1.32374]
[1780549989663,83.0,63791.96,0.0,-0.98976,1e-05,1.32209]
[1780549992693,83.0,63783.94,0.0,-0.98981,1e-05,1.3161]
[1780549993700,83.0,63782.08,0.0,-0.98982,1e-05,1.31475]
[1780549995719,83.01,63759.27,0.0,-0.98997,1e-05,1.29732]
[1780549996722,83.01,63755.3,0.0,-0.98999,1e-05,1.29439]
[1780549997729,83.01,63753.31,0.0,-0.99001,1e-05,1.293]
[1780549998737,83.01,63755.62,0.0,-0.98999,1e-05,1.29491]
[1780549999744,83.01,63746.6,0.0,-0.99005,1e-05,1.28813]
[1780550000751,83.01,63708.51,0.0,-0.9903,1e-05,1.25941]
[1780550001758,83.04,63708.83,0.0,-0.99028,1e-05,1.26153]
[1780550004780,83.1,63704.07,0.0,-0.99026,1e-05,1.26325]
[1780550005787,83.12,63698.01,0.0,-0.99028,1e-05,1.26042]
[1780550006794,83.14,63696.13,0.0,-0.99028,1e-05,1.26077]
[1780550007801,83.16,63699.24,0.0,-0.99025,1e-05,1.26484]
[1780550008808,83.18,63701.78,0.0,-0.99021,1e-05,1.2684]
[1780550010823,83.22,63700.23,0.0,-0.9902,1e-05,1.27033]
[1780550011830,83.23,63703.88,0.0,-0.99017,1e-05,1.2732]
[1780550013844,83.27,63706.68,0.0,-0.99013,1e-05,1.27813]
[1780550014851,83.28,63716.35,0.0,-0.99005,1e-05,1.28678]
[1780550015858,83.28,63720.5,0.0,-0.99002,1e-05,1.29006]
[1780550016865,83.28,63725.74,0.0,-0.98999,1e-05,1.29418]
[1780550017872,83.28,63729.07,0.0,-0.98997,1e-05,1.29683]
[1780550018879,83.29,63731.81,0.0,-0.98995,1e-05,1.29902]
[1780550020893,83.29,63734.87,0.0,-0.98993,1e-05,1.30155]
[1780550021900,83.29,63738.32,0.0,-0.9899,1e-05,1.30428]
[1780550022907,83.29,63741.28,0.0,-0.98988,1e-05,1.30664]
[1780550024922,83.29,63743.85,0.0,-0.98986,1e-05,1.30877]
[1780550025929,83.29,63745.74,0.0,-0.98985,1e-05,1.31029]
[1780550026939,83.29,63743.69,0.0,-0.98986,1e-05,1.30877]
[1780550027944,83.29,63748.5,0.0,-0.98983,1e-05,1.31255]
[1780550028951,83.29,63744.76,0.0,-0.98985,1e-05,1.30971]
[1780550029958,83.29,63746.48,0.0,-0.98984,1e-05,1.3111]
[1780550031588,83.29,63746.48,0.0,-0.98984,1e-05,1.3111]
[1780550031740,83.29,63746.48,0.0,-0.98984,1e-05,1.3111]
[1780550031745,83.3,63744.5,0.0,-0.98986,1e-05,1.30968]
[1780550033031,83.3,63745.78,0.0,-0.98985,1e-05,1.31067]
[1780550033095,83.3,63735.68,0.0,-0.98991,1e-05,1.30293]
[1780550033986,83.3,63736.85,0.0,-0.9899,1e-05,1.3039]
[1780550034994,83.3,63741.64,0.0,-0.98987,1e-05,1.30765]
[1780550036547,83.3,63741.64,0.0,-0.98987,1e-05,1.30765]
[1780550036641,83.3,63742.61,0.0,-0.98987,1e-05,1.30851]
[1780550038015,83.3,63740.64,0.0,-0.98988,1e-05,1.30705]
[1780550039022,83.3,63742.43,0.0,-0.98987,1e-05,1.30848]
[1780550040038,83.3,63746.09,0.0,-0.98984,1e-05,1.31136]
[1780550041037,83.3,63747.66,0.0,-0.98983,1e-05,1.31263]
[1780550042044,83.3,63746.2,0.0,-0.98984,1e-05,1.31154]
[1780550043111,83.3,63746.2,0.0,-0.98984,1e-05,1.31154]
[1780550043237,83.3,63746.2,0.0,-0.98984,1e-05,1.31154]
[1780550043338,83.3,63748.66,0.0,-0.98982,1e-05,1.31349]
[1780550044059,83.3,63750.91,0.0,-0.98981,1e-05,1.31528]
[1780550046519,83.3,63750.53,0.0,-0.98981,1e-05,1.31502]
[1780550046737,83.3,63750.53,0.0,-0.98981,1e-05,1.31502]
[1780550046596,83.3,63749.21,0.0,-0.98982,1e-05,1.31407]
[1780550047398,83.3,63749.21,0.0,-0.98982,1e-05,1.31407]
[1780550047517,83.3,63749.21,0.0,-0.98982,1e-05,1.31407]
[1780550047580,83.3,63748.42,0.0,-0.98982,1e-05,1.3135]
[1780550049095,83.31,63745.01,0.0,-0.98984,1e-05,1.31091]
[1780550050103,83.31,63741.93,0.0,-0.98986,1e-05,1.30857]
[1780550051808,83.31,63741.93,0.0,-0.98986,1e-05,1.30857]
[1780550052001,83.31,63742.82,0.0,-0.98986,1e-05,1.30931]
[1780550052116,83.31,63746.12,0.0,-0.98984,1e-05,1.3119]
[1780550053344,83.31,63746.12,0.0,-0.98984,1e-05,1.3119]
[1780550053496,83.31,63746.12,0.0,-0.98984,1e-05,1.3119]
[1780550056759,83.31,63746.06,0.0,-0.98983,1e-05,1.31198]
[1780550056145,83.31,63747.61,0.0,-0.98982,1e-05,1.31322]
[1780550056995,83.31,63747.61,0.0,-0.98982,1e-05,1.31322]
[1780550057152,83.31,63744.64,0.0,-0.98984,1e-05,1.31096]
[1780550058317,83.31,63744.64,0.0,-0.98984,1e-05,1.31096]
[1780550058495,83.31,63744.64,0.0,-0.98984,1e-05,1.31096]
[1780550058571,83.31,63743.13,0.0,-0.98985,1e-05,1.30988]
[1780550059166,83.31,63741.53,0.0,-0.98986,1e-05,1.30864]
[1780550060173,83.31,63743.44,0.0,-0.98985,1e-05,1.31016]
[1780550061092,83.31,63743.44,0.0,-0.98985,1e-05,1.31016]
[1780550061235,83.31,63743.44,0.0,-0.98985,1e-05,1.31016]
[1780550061336,83.31,63743.47,0.0,-0.98985,1e-05,1.31023]
[1780550062659,83.31,63743.47,0.0,-0.98985,1e-05,1.31023]
[1780550062738,83.31,63743.47,0.0,-0.98985,1e-05,1.31023]
[1780550064201,83.31,63744.73,0.0,-0.98984,1e-05,1.31133]
[1780550065208,83.31,63751.47,0.0,-0.9898,1e-05,1.31659]
[1780550066748,83.31,63751.47,0.0,-0.9898,1e-05,1.31659]
[1780550066215,83.31,63757.06,0.0,-0.98976,1e-05,1.32096]
[1780550066997,83.31,63757.06,0.0,-0.98976,1e-05,1.32096]
[1780550067226,83.31,63758.53,0.0,-0.98975,1e-05,1.32212]
[1780550068235,83.31,63767.18,0.0,-0.98969,1e-05,1.32889]
[1780550069240,83.31,63773.85,0.0,-0.98964,1e-05,1.33411]
[1780550070247,83.31,63777.82,0.0,-0.98962,1e-05,1.33723]
[1780550071254,83.31,63779.4,0.0,-0.98962,1e-05,1.33703]
[1780550072261,83.31,63778.22,0.0,-0.98962,1e-05,1.33609]
[1780550074275,83.31,63779.97,0.0,-0.98961,1e-05,1.33745]
[1780550075282,83.31,63785.29,0.0,-0.98958,1e-05,1.34162]
[1780550076289,83.31,63791.38,0.0,-0.98954,1e-05,1.3464]
[1780550077296,83.31,63790.94,0.0,-0.98954,1e-05,1.34603]
[1780550078303,83.31,63795.62,0.0,-0.98951,1e-05,1.34969]
[1780550079310,83.31,63799.87,0.0,-0.98948,1e-05,1.35302]
[1780550080317,83.31,63808.04,0.0,-0.98942,1e-05,1.35947]
[1780550081570,83.31,63808.04,0.0,-0.98942,1e-05,1.35947]
[1780550081671,83.31,63812.27,0.0,-0.98939,1e-05,1.36272]
[1780550082337,83.31,63827.78,0.0,-0.98929,1e-05,1.37513]
[1780550083344,83.31,63839.7,0.0,-0.9892,1e-05,1.38465]
[1780550084352,83.31,63840.65,0.0,-0.9892,1e-05,1.38532]
[1780550085596,83.31,63840.65,0.0,-0.9892,1e-05,1.38532]
[1780550085629,83.31,63841.62,0.0,-0.98919,1e-05,1.3859]
[1780550086366,83.31,63845.78,0.0,-0.98916,1e-05,1.38926]
[1780550087805,83.31,63845.78,0.0,-0.98916,1e-05,1.38926]
[1780550088380,83.3,63850.16,0.0,-0.98913,1e-05,1.39259]
[1780550089388,83.3,63853.77,0.0,-0.98911,1e-05,1.39541]
[1780550090395,83.3,63860.14,0.0,-0.98906,1e-05,1.40048]
[1780550091648,83.3,63860.14,0.0,-0.98906,1e-05,1.40048]
[1780550091665,83.3,63860.35,0.0,-0.98907,1e-05,1.40039]
[1780550092409,83.3,63868.46,0.0,-0.98901,1e-05,1.40701]
[1780550094423,83.29,63869.57,0.0,-0.989,1e-05,1.40763]
[1780550096437,83.28,63873.53,0.0,-0.98899,1e-05,1.40925]
[1780550097444,83.28,63876.87,0.0,-0.98897,1e-05,1.41184]
[1780550099458,83.24,63878.11,0.0,-0.98898,1e-05,1.40981]
[1780550101472,83.21,63875.13,0.0,-0.98903,1e-05,1.40436]
[1780550102479,83.19,63870.22,0.0,-0.98908,1e-05,1.39887]
[1780550103486,83.19,63858.53,0.0,-0.98917,1e-05,1.38923]
[1780550104493,83.19,63853.92,0.0,-0.9892,1e-05,1.38537]
[1780550105500,83.19,63851.54,0.0,-0.98922,1e-05,1.38333]
[1780550106507,83.19,63848.65,0.0,-0.98924,1e-05,1.38089]
[1780550107514,83.19,63853.75,0.0,-0.9892,1e-05,1.3849]
[1780550108521,83.19,63851.19,0.0,-0.98922,1e-05,1.38273]
[1780550111542,83.15,63849.73,0.0,-0.98926,1e-05,1.3785]
[1780550112552,83.14,63848.25,0.0,-0.98928,1e-05,1.37635]
[1780550116578,83.14,63853.17,0.0,-0.98925,1e-05,1.37995]
[1780550117585,83.14,63861.93,0.0,-0.98919,1e-05,1.38695]
[1780550118592,83.12,63867.41,0.0,-0.98916,1e-05,1.39021]
[1780550119600,83.11,63856.7,0.0,-0.98924,1e-05,1.38041]
[1780550120606,83.11,63850.86,0.0,-0.98928,1e-05,1.3757]
[1780550121613,83.11,63850.03,0.0,-0.98929,1e-05,1.37494]
[1780550122620,83.11,63837.53,0.0,-0.98938,1e-05,1.36473]
[1780550123627,83.11,63828.99,0.0,-0.98944,1e-05,1.35785]
[1780550124634,83.11,63824.28,0.0,-0.98947,1e-05,1.35404]
[1780550125641,83.11,63826.81,0.0,-0.98946,1e-05,1.35601]
[1780550126650,83.11,63819.78,0.0,-0.9895,1e-05,1.35042]
[1780550127655,83.1,63821.72,0.0,-0.98949,1e-05,1.35186]
[1780550129669,83.1,63814.41,0.0,-0.98954,1e-05,1.34598]
[1780550130676,83.1,63818.48,0.0,-0.98952,1e-05,1.34917]
[1780550131683,83.1,63824.13,0.0,-0.98949,1e-05,1.35217]
[1780550132690,83.1,63825.14,0.0,-0.98948,1e-05,1.35293]
[1780550133697,83.1,63828.76,0.0,-0.98946,1e-05,1.35576]
[1780550134704,83.1,63827.31,0.0,-0.98947,1e-05,1.35455]
[1780550135711,83.1,63832.9,0.0,-0.98943,1e-05,1.35895]
[1780550136718,83.1,63836.88,0.0,-0.9894,1e-05,1.36207]
[1780550139974,83.1,63837.43,0.0,-0.9894,1e-05,1.36231]
[1780550139991,83.1,63837.43,0.0,-0.9894,1e-05,1.36231]
[1780550140746,83.1,63838.04,0.0,-0.9894,1e-05,1.36273]
[1780550141753,83.1,63832.79,0.0,-0.98943,1e-05,1.35847]
[1780550143199,83.09,63832.76,0.0,-0.98943,1e-05,1.35839]
[1780550143238,83.09,63832.76,0.0,-0.98943,1e-05,1.35839]
[1780550143824,83.09,63832.76,0.0,-0.98943,1e-05,1.35839]
[1780550143920,83.09,63831.21,0.0,-0.98945,1e-05,1.35709]
[1780550143995,83.09,63831.21,0.0,-0.98945,1e-05,1.35709]
[1780550144774,83.09,63830.86,0.0,-0.98945,1e-05,1.35676]
[1780550147795,83.09,63836.18,0.0,-0.98941,1e-05,1.36082]
[1780550148803,83.09,63818.57,0.0,-0.98954,1e-05,1.34676]
[1780550148963,83.09,63818.57,0.0,-0.98954,1e-05,1.34676]
[1780550149810,83.09,63805.39,0.0,-0.98963,1e-05,1.33631]
[1780550150817,83.09,63796.95,0.0,-0.98968,1e-05,1.32966]
[1780550151824,83.09,63797.88,0.0,-0.98968,1e-05,1.33038]
[1780550152933,83.09,63797.88,0.0,-0.98968,1e-05,1.33038]
[1780550152831,83.09,63800.19,0.0,-0.98966,1e-05,1.33218]
[1780550153838,83.09,63796.85,0.0,-0.98968,1e-05,1.32955]
[1780550154845,83.09,63798.98,0.0,-0.98967,1e-05,1.33121]
[1780550156859,83.09,63789.85,0.0,-0.98973,1e-05,1.32404]
[1780550157866,83.09,63788.49,0.0,-0.98974,1e-05,1.32298]
[1780550158873,83.09,63790.9,0.0,-0.98972,1e-05,1.32486]
[1780550159879,83.09,63793.28,0.0,-0.98971,1e-05,1.32672]
[1780550160887,83.09,63796.02,0.0,-0.98969,1e-05,1.32887]
[1780550161894,83.09,63799.58,0.0,-0.98967,1e-05,1.33165]
[1780550162901,83.09,63801.27,0.0,-0.98965,1e-05,1.33296]
[1780550163908,83.09,63795.08,0.0,-0.9897,1e-05,1.3281]
[1780550164920,83.09,63791.87,0.0,-0.98972,1e-05,1.32558]
[1780550164990,83.09,63791.87,0.0,-0.98972,1e-05,1.32558]
[1780550165927,83.09,63789.05,0.0,-0.98974,1e-05,1.32338]
[1780550166934,83.09,63780.41,0.0,-0.9898,1e-05,1.31665]
[1780550166996,83.09,63780.41,0.0,-0.9898,1e-05,1.31665]
[1780550167941,83.09,63774.76,0.0,-0.98983,1e-05,1.31228]
[1780550168948,83.09,63775.56,0.0,-0.98983,1e-05,1.31292]
[1780550169963,83.09,63780.54,0.0,-0.98979,1e-05,1.31681]
[1780550171969,83.09,63788.09,0.0,-0.98974,1e-05,1.32272]
[1780550172976,83.09,63787.87,0.0,-0.98974,1e-05,1.32256]
[1780550175243,83.09,63787.3,0.0,-0.98975,1e-05,1.32212]
[1780550175492,83.09,63787.3,0.0,-0.98975,1e-05,1.32212]
[1780550175592,83.09,63791.17,0.0,-0.98972,1e-05,1.32515]
[1780550176114,83.09,63791.17,0.0,-0.98972,1e-05,1.32515]
[1780550176237,83.09,63791.17,0.0,-0.98972,1e-05,1.32515]
[1780550176321,83.09,63788.66,0.0,-0.98974,1e-05,1.32319]
[1780550177009,83.09,63791.59,0.0,-0.98972,1e-05,1.32548]
[1780550178016,83.09,63788.4,0.0,-0.98974,1e-05,1.32299]
[1780550179023,83.09,63778.68,0.0,-0.98981,1e-05,1.31542]
[1780550180030,83.09,63772.48,0.0,-0.98985,1e-05,1.31063]
[1780550181898,83.09,63769.73,0.0,-0.98987,1e-05,1.30856]
[1780550183521,83.09,63769.45,0.0,-0.98987,1e-05,1.30834]
[1780550183739,83.09,63769.45,0.0,-0.98987,1e-05,1.30834]
[1780550185071,83.09,63761.42,0.0,-0.98992,1e-05,1.30224]
[1780550187086,83.09,63764.05,0.0,-0.9899,1e-05,1.30435]
[1780550188655,83.09,63764.05,0.0,-0.9899,1e-05,1.30435]
[1780550188736,83.09,63764.05,0.0,-0.9899,1e-05,1.30435]
[1780550188824,83.09,63768.8,0.0,-0.98987,1e-05,1.30808]
[1780550191113,83.09,63771.54,0.0,-0.98986,1e-05,1.30886]
[1780550192724,83.09,63771.54,0.0,-0.98986,1e-05,1.30886]
[1780550192741,83.09,63771.54,0.0,-0.98986,1e-05,1.30886]
[1780550192902,83.1,63780.26,0.0,-0.9898,1e-05,1.31566]
[1780550194134,83.1,63777.27,0.0,-0.98982,1e-05,1.31336]
[1780550195144,83.1,63769.88,0.0,-0.98987,1e-05,1.30765]
[1780550196152,83.1,63777.05,0.0,-0.98982,1e-05,1.31323]
[1780550197107,83.1,63777.05,0.0,-0.98982,1e-05,1.31323]
[1780550197236,83.1,63777.05,0.0,-0.98982,1e-05,1.31323]
[1780550197330,83.1,63778.38,0.0,-0.98981,1e-05,1.31429]
[1780550198234,83.1,63778.38,0.0,-0.98981,1e-05,1.31429]
[1780550198496,83.1,63778.38,0.0,-0.98981,1e-05,1.31429]
[1780550198519,83.1,63775.66,0.0,-0.98983,1e-05,1.31219]
[1780550200181,83.1,63778.71,0.0,-0.98981,1e-05,1.3146]
[1780550201360,83.1,63778.71,0.0,-0.98981,1e-05,1.3146]
[1780550201495,83.1,63778.71,0.0,-0.98981,1e-05,1.3146]
[1780550201596,83.1,63779.82,0.0,-0.9898,1e-05,1.31548]
[1780550204593,83.1,63781.06,0.0,-0.9898,1e-05,1.31647]
[1780550204736,83.1,63781.06,0.0,-0.9898,1e-05,1.31647]
[1780550204800,83.1,63783.14,0.0,-0.98978,1e-05,1.31811]
[1780550206223,83.1,63791.67,0.0,-0.98972,1e-05,1.32477]
[1780550207233,83.1,63802.03,0.0,-0.98965,1e-05,1.33289]
[1780550208240,83.1,63802.8,0.0,-0.98965,1e-05,1.33348]
[1780550209247,83.1,63805.41,0.0,-0.98963,1e-05,1.33551]
[1780550211261,83.1,63803.02,0.0,-0.98965,1e-05,1.3336]
[1780550212274,83.1,63818.08,0.0,-0.98954,1e-05,1.34545]
[1780550213275,83.1,63828.12,0.0,-0.98948,1e-05,1.35338]
[1780550214283,83.1,63826.01,0.0,-0.98949,1e-05,1.35165]
[1780550219781,83.09,63827.27,0.0,-0.98948,1e-05,1.35245]
[1780550219994,83.09,63827.27,0.0,-0.98948,1e-05,1.35245]
[1780550220325,83.09,63828.1,0.0,-0.98948,1e-05,1.35301]
[1780550222339,83.09,63820.42,0.0,-0.98953,1e-05,1.34682]
[1780550223346,83.09,63826.65,0.0,-0.98949,1e-05,1.35172]
[1780550224354,83.09,63828.72,0.0,-0.98948,1e-05,1.35332]
[1780550225360,83.09,63841.27,0.0,-0.98939,1e-05,1.36327]
[1780550226368,83.09,63858.57,0.0,-0.98927,1e-05,1.37709]
[1780550227375,83.09,63863.12,0.0,-0.98924,1e-05,1.38066]
[1780550229388,83.09,63864.28,0.0,-0.98923,1e-05,1.3814]
[1780550230396,83.08,63868.78,0.0,-0.9892,1e-05,1.38493]
[1780550233417,83.08,63871.19,0.0,-0.98919,1e-05,1.38656]
[1780550236439,83.08,63873.66,0.0,-0.98917,1e-05,1.38822]
[1780550239460,83.07,63875.76,0.0,-0.98916,1e-05,1.38957]
[1780550240467,83.07,63867.43,0.0,-0.98922,1e-05,1.3827]
[1780550241474,83.07,63865.06,0.0,-0.98924,1e-05,1.38068]
[1780550242481,83.07,63856.77,0.0,-0.9893,1e-05,1.37389]
[1780550243488,83.07,63851.26,0.0,-0.98934,1e-05,1.36937]
[1780550245509,83.07,63851.0,0.0,-0.98934,1e-05,1.36899]
[1780550247948,83.07,63850.13,0.0,-0.98935,1e-05,1.36821]
[1780550247997,83.07,63850.13,0.0,-0.98935,1e-05,1.36821]
[1780550248531,83.06,63848.27,0.0,-0.98936,1e-05,1.36655]
[1780550249537,83.06,63850.82,0.0,-0.98934,1e-05,1.36851]
[1780550250544,83.06,63852.92,0.0,-0.98933,1e-05,1.37011]
[1780550251551,83.06,63854.57,0.0,-0.98933,1e-05,1.3699]
[1780550252466,83.06,63854.57,0.0,-0.98933,1e-05,1.3699]
[1780550252501,83.06,63854.57,0.0,-0.98933,1e-05,1.3699]
[1780550253566,83.06,63857.22,0.0,-0.98931,1e-05,1.37186]
[1780550254524,83.06,63857.22,0.0,-0.98931,1e-05,1.37186]
[1780550254737,83.06,63857.22,0.0,-0.98931,1e-05,1.37186]
[1780550254772,83.06,63861.27,0.0,-0.98929,1e-05,1.37503]
[1780550256854,83.06,63861.07,0.0,-0.98929,1e-05,1.37478]
[1780550256999,83.06,63861.07,0.0,-0.98929,1e-05,1.37478]
[1780550256955,83.05,63857.79,0.0,-0.98931,1e-05,1.37195]
[1780550261103,83.05,63858.75,0.0,-0.98931,1e-05,1.37246]
[1780550261235,83.05,63858.75,0.0,-0.98931,1e-05,1.37246]
[1780550261645,83.05,63858.75,0.0,-0.98931,1e-05,1.37246]
[1780550261737,83.05,63858.75,0.0,-0.98931,1e-05,1.37246]
[1780550261742,83.05,63859.88,0.0,-0.9893,1e-05,1.37319]
[1780550262629,83.05,63862.32,0.0,-0.98929,1e-05,1.37515]
[1780550265324,83.05,63861.98,0.0,-0.98929,1e-05,1.3747]
[1780550265502,83.05,63861.98,0.0,-0.98929,1e-05,1.3747]
[1780550266385,83.05,63862.88,0.0,-0.98928,1e-05,1.37533]
[1780550266495,83.05,63862.88,0.0,-0.98928,1e-05,1.37533]
[1780550266746,83.05,63864.37,0.0,-0.98927,1e-05,1.37644]
[1780550269994,83.04,63865.61,0.0,-0.98927,1e-05,1.37725]
[1780550269684,83.04,63869.82,0.0,-0.98924,1e-05,1.38055]
[1780550271697,83.04,63874.49,0.0,-0.98921,1e-05,1.38414]
[1780550272703,83.04,63879.38,0.0,-0.98917,1e-05,1.388]
[1780550274718,83.04,63877.81,0.0,-0.98919,1e-05,1.3865]
[1780550276271,83.04,63878.63,0.0,-0.98918,1e-05,1.38705]
[1780550276496,83.04,63878.63,0.0,-0.98918,1e-05,1.38705]
[1780550276732,83.03,63874.36,0.0,-0.98921,1e-05,1.38348]
[1780550278906,83.03,63873.07,0.0,-0.98922,1e-05,1.38233]
[1780550278995,83.03,63873.07,0.0,-0.98922,1e-05,1.38233]
[1780550279068,83.03,63870.77,0.0,-0.98924,1e-05,1.38027]
[1780550279908,83.03,63870.77,0.0,-0.98924,1e-05,1.38027]
[1780550280760,83.03,63876.91,0.0,-0.9892,1e-05,1.38514]
[1780550282776,83.02,63874.0,0.0,-0.98923,1e-05,1.38152]
[1780550283922,83.02,63874.0,0.0,-0.98923,1e-05,1.38152]
[1780550284789,83.01,63878.29,0.0,-0.9892,1e-05,1.3848]
[1780550285797,83.01,63880.99,0.0,-0.98918,1e-05,1.38688]
[1780550288305,83.01,63879.67,0.0,-0.9892,1e-05,1.3856]
[1780550288491,83.01,63879.67,0.0,-0.9892,1e-05,1.3856]
[1780550288818,83.01,63881.55,0.0,-0.98918,1e-05,1.38702]
[1780550289825,83.01,63878.37,0.0,-0.98921,1e-05,1.38434]
[1780550290909,83.01,63878.37,0.0,-0.98921,1e-05,1.38434]
[1780550290993,83.01,63878.37,0.0,-0.98921,1e-05,1.38434]
[1780550291080,83.01,63883.22,0.0,-0.98917,1e-05,1.38817]
[1780550292846,83.0,63880.37,0.0,-0.9892,1e-05,1.38565]
[1780550293853,83.0,63884.15,0.0,-0.98917,1e-05,1.38861]
[1780550294656,83.0,63884.15,0.0,-0.98917,1e-05,1.38861]
[1780550294736,83.0,63884.15,0.0,-0.98917,1e-05,1.38861]
[1780550295020,83.0,63884.15,0.0,-0.98917,1e-05,1.38861]
[1780550295032,83.0,63884.41,0.0,-0.98917,1e-05,1.38872]
[1780550295236,83.0,63884.41,0.0,-0.98917,1e-05,1.38872]
[1780550297887,83.0,63889.14,0.0,-0.98914,1e-05,1.39224]
[1780550298889,83.0,63902.44,0.0,-0.98904,1e-05,1.40298]
[1780550299896,83.0,63904.31,0.0,-0.98903,1e-05,1.40452]
[1780550300903,83.0,63908.12,0.0,-0.989,1e-05,1.40751]
[1780550301910,82.98,63910.72,0.0,-0.989,1e-05,1.40826]
[1780550302917,82.97,63914.22,0.0,-0.98899,1e-05,1.40974]
[1780550303925,82.96,63919.9,0.0,-0.98895,1e-05,1.41428]
[1780550304932,82.96,63937.7,0.0,-0.98882,1e-05,1.42901]
[1780550305941,82.96,63944.82,0.0,-0.98877,1e-05,1.4346]
[1780550306946,82.96,63935.85,0.0,-0.98884,1e-05,1.42695]
[1780550307954,82.96,63938.05,0.0,-0.98882,1e-05,1.42861]
[1780550309968,82.94,63935.67,0.0,-0.98886,1e-05,1.42471]
[1780550310975,82.92,63938.76,0.0,-0.98885,1e-05,1.4256]
[1780550311982,82.9,63935.36,0.0,-0.9889,1e-05,1.4196]
[1780550315009,82.86,63940.22,0.0,-0.98889,1e-05,1.42032]
[1780550317024,82.86,63935.76,0.0,-0.98893,1e-05,1.41631]
[1780550318031,82.84,63939.34,0.0,-0.98892,1e-05,1.41776]
[1780550321052,82.84,63936.33,0.0,-0.98894,1e-05,1.41481]
[1780550322059,82.82,63933.85,0.0,-0.98897,1e-05,1.41129]
[1780550325730,82.79,63935.09,0.0,-0.98899,1e-05,1.40935]
[1780550325737,82.79,63935.09,0.0,-0.98899,1e-05,1.40935]
[1780550327094,82.77,63938.47,0.0,-0.98898,1e-05,1.41062]
[1780550329108,82.77,63940.85,0.0,-0.98897,1e-05,1.4123]
[1780550331348,82.77,63940.07,0.0,-0.98897,1e-05,1.41137]
[1780550331505,82.77,63940.07,0.0,-0.98897,1e-05,1.41137]
[1780550332130,82.77,63940.09,0.0,-0.98898,1e-05,1.41124]
[1780550336760,82.75,63940.63,0.0,-0.98899,1e-05,1.40998]
[1780550336992,82.75,63940.63,0.0,-0.98899,1e-05,1.40998]
[1780550338890,82.72,63939.63,0.0,-0.98902,1e-05,1.40637]
[1780550338992,82.72,63939.63,0.0,-0.98902,1e-05,1.40637]
[1780550339092,82.71,63931.45,0.0,-0.98908,1e-05,1.3994]
[1780550339179,82.71,63925.87,0.0,-0.98912,1e-05,1.39483]
[1780550340185,82.71,63932.12,0.0,-0.98908,1e-05,1.39983]
[1780550341196,82.71,63934.96,0.0,-0.98906,1e-05,1.40204]
[1780550342421,82.71,63934.96,0.0,-0.98906,1e-05,1.40204]
[1780550342496,82.71,63934.96,0.0,-0.98906,1e-05,1.40204]
[1780550342595,82.71,63929.64,0.0,-0.9891,1e-05,1.39754]
[1780550343499,82.71,63929.64,0.0,-0.9891,1e-05,1.39754]
[1780550343737,82.71,63929.64,0.0,-0.9891,1e-05,1.39754]
[1780550347576,82.7,63928.1,0.0,-0.98911,1e-05,1.39581]
[1780550347736,82.7,63928.1,0.0,-0.98911,1e-05,1.39581]
[1780550348255,82.7,63925.14,0.0,-0.98913,1e-05,1.39315]
[1780550349261,82.7,63921.89,0.0,-0.98916,1e-05,1.39039]
[1780550350268,82.7,63918.84,0.0,-0.98918,1e-05,1.38779]
[1780550351796,82.7,63918.84,0.0,-0.98918,1e-05,1.38779]
[1780550352000,82.7,63918.84,0.0,-0.98918,1e-05,1.38779]
[1780550352012,82.7,63916.33,0.0,-0.9892,1e-05,1.38555]
[1780550353289,82.7,63911.89,0.0,-0.98923,1e-05,1.38184]
[1780550354304,82.7,63905.38,0.0,-0.98928,1e-05,1.37648]
[1780550355304,82.69,63891.38,0.0,-0.98938,1e-05,1.3651]
[1780550356312,82.69,63883.09,0.0,-0.98944,1e-05,1.35839]
[1780550357319,82.69,63881.54,0.0,-0.98945,1e-05,1.3571]
[1780550358326,82.69,63879.32,0.0,-0.98946,1e-05,1.35528]
[1780550360340,82.69,63872.08,0.0,-0.98952,1e-05,1.34942]
[1780550361348,82.69,63867.07,0.0,-0.98955,1e-05,1.3454]
[1780550363360,82.69,63869.67,0.0,-0.98953,1e-05,1.34742]
[1780550365375,82.69,63860.6,0.0,-0.9896,1e-05,1.34016]
[1780550366382,82.69,63858.73,0.0,-0.98961,1e-05,1.33866]
[1780550367390,82.69,63862.34,0.0,-0.98958,1e-05,1.34151]
[1780550370411,82.69,63855.48,0.0,-0.98963,1e-05,1.33603]
[1780550371417,82.69,63846.18,0.0,-0.98971,1e-05,1.32727]
[1780550372424,82.69,63838.11,0.0,-0.98976,1e-05,1.32094]
[1780550373431,82.69,63836.39,0.0,-0.98977,1e-05,1.31962]
[1780550374441,82.69,63830.92,0.0,-0.98981,1e-05,1.31536]
[1780550375445,82.69,63824.54,0.0,-0.98985,1e-05,1.31042]
[1780550376452,82.69,63818.19,0.0,-0.98989,1e-05,1.30552]
[1780550377459,82.69,63820.6,0.0,-0.98988,1e-05,1.30744]
[1780550379474,82.69,63823.42,0.0,-0.98986,1e-05,1.30972]
[1780550380480,82.69,63818.85,0.0,-0.98989,1e-05,1.30621]
[1780550381487,82.69,63811.14,0.0,-0.98994,1e-05,1.30028]
[1780550382496,82.69,63800.01,0.0,-0.99001,1e-05,1.29176]
[1780550383502,82.69,63790.68,0.0,-0.99007,1e-05,1.28467]
[1780550384511,82.7,63785.45,0.0,-0.99011,1e-05,1.28075]
[1780550385518,82.7,63786.29,0.0,-0.9901,1e-05,1.28149]
[1780550386525,82.7,63769.2,0.0,-0.99021,1e-05,1.26857]
[1780550387532,82.7,63763.39,0.0,-0.99025,1e-05,1.26428]
[1780550388539,82.7,63768.02,0.0,-0.99022,1e-05,1.26791]
[1780550390199,82.7,63765.08,0.0,-0.99023,1e-05,1.26592]
[1780550390553,82.7,63769.0,0.0,-0.99021,1e-05,1.26889]
[1780550393574,82.71,63766.33,0.0,-0.99022,1e-05,1.26721]
[1780550397605,82.71,63777.42,0.0,-0.99015,1e-05,1.27611]
[1780550398614,82.71,63782.91,0.0,-0.99011,1e-05,1.28041]
[1780550400627,82.72,63780.51,0.0,-0.99012,1e-05,1.27878]
[1780550401634,82.72,63786.46,0.0,-0.99008,1e-05,1.28342]
[1780550402641,82.72,63802.47,0.0,-0.98998,1e-05,1.29582]
[1780550403648,82.72,63807.52,0.0,-0.98994,1e-05,1.29979]
[1780550404655,82.72,63811.03,0.0,-0.98992,1e-05,1.30257]
[1780550405662,82.72,63812.96,0.0,-0.98991,1e-05,1.30413]
[1780550406669,82.72,63810.02,0.0,-0.98992,1e-05,1.30191]
[1780550407676,82.72,63805.87,0.0,-0.98995,1e-05,1.29877]
[1780550411704,82.73,63802.06,0.0,-0.98997,1e-05,1.2961]
[1780550412711,82.73,63799.67,0.0,-0.98999,1e-05,1.29434]
[1780550414725,82.73,63788.93,0.0,-0.99006,1e-05,1.28623]
[1780550415732,82.73,63785.43,0.0,-0.99008,1e-05,1.28363]
[1780550416738,82.73,63787.07,0.0,-0.99007,1e-05,1.28498]
[1780550417746,82.73,63778.26,0.0,-0.99013,1e-05,1.27834]
[1780550418753,82.73,63770.05,0.0,-0.99018,1e-05,1.27218]
[1780550419760,82.73,63764.86,0.0,-0.99021,1e-05,1.26835]
[1780550420767,82.73,63762.85,0.0,-0.99023,1e-05,1.26694]
[1780550422781,82.74,63756.67,0.0,-0.99026,1e-05,1.26251]
[1780550424806,82.74,63749.6,0.0,-0.99031,1e-05,1.25743]
[1780550425812,82.74,63744.48,0.0,-0.99034,1e-05,1.25372]
[1780550426819,82.74,63742.62,0.0,-0.99035,1e-05,1.25246]
[1780550427826,82.75,63739.65,0.0,-0.99037,1e-05,1.25038]
[1780550430847,82.75,63737.31,0.0,-0.99038,1e-05,1.24908]
[1780550434875,82.76,63732.21,0.0,-0.99042,1e-05,1.24454]
[1780550435882,82.76,63736.24,0.0,-0.99039,1e-05,1.24771]
[1780550436889,82.76,63738.6,0.0,-0.99037,1e-05,1.24964]
[1780550437896,82.76,63733.95,0.0,-0.9904,1e-05,1.24632]
[1780550438903,82.77,63720.49,0.0,-0.99049,1e-05,1.23645]
[1780550439910,82.77,63715.62,0.0,-0.99051,1e-05,1.233]
[1780550440917,82.77,63718.15,0.0,-0.9905,1e-05,1.23505]
[1780550441940,82.77,63722.25,0.0,-0.99047,1e-05,1.23828]
[1780550442947,82.77,63717.24,0.0,-0.9905,1e-05,1.23474]
[1780550446975,82.78,63711.73,0.0,-0.99053,1e-05,1.23138]
[1780550448988,82.79,63703.6,0.0,-0.99058,1e-05,1.22574]
[1780550451003,82.79,63700.32,0.0,-0.99059,1e-05,1.22371]
[1780550452019,82.8,63696.34,0.0,-0.99062,1e-05,1.22118]
[1780550453019,82.8,63693.97,0.0,-0.99063,1e-05,1.21964]
[1780550454026,82.8,63698.39,0.0,-0.9906,1e-05,1.2231]
[1780550455033,82.8,63703.73,0.0,-0.99056,1e-05,1.22724]
[1780550457047,82.81,63705.75,0.0,-0.99055,1e-05,1.22912]
[1780550458054,82.81,63703.8,0.0,-0.99056,1e-05,1.22787]
[1780550459061,82.81,63699.77,0.0,-0.99058,1e-05,1.2249]
[1780550460069,82.82,63696.44,0.0,-0.9906,1e-05,1.22284]
[1780550461076,82.82,63691.96,0.0,-0.99063,1e-05,1.21975]
[1780550463090,82.82,63700.07,0.0,-0.99057,1e-05,1.22592]
[1780550464097,82.83,63700.15,0.0,-0.99057,1e-05,1.22639]
[1780550466111,82.83,63696.97,0.0,-0.99059,1e-05,1.22444]
[1780550467118,82.83,63691.13,0.0,-0.99062,1e-05,1.22034]
[1780550468125,82.83,63689.94,0.0,-0.99063,1e-05,1.21967]
[1780550469132,82.84,63692.11,0.0,-0.99061,1e-05,1.22147]
[1780550470139,82.84,63695.65,0.0,-0.99059,1e-05,1.22428]
[1780550471146,82.84,63701.53,0.0,-0.99055,1e-05,1.22881]
[1780550472153,82.84,63709.71,0.0,-0.9905,1e-05,1.23506]
[1780550473160,82.85,63715.97,0.0,-0.99045,1e-05,1.23988]
[1780550474167,82.85,63712.2,0.0,-0.99048,1e-05,1.23726]
[1780550475174,82.85,63708.52,0.0,-0.9905,1e-05,1.2347]
[1780550476157,82.85,63708.52,0.0,-0.9905,1e-05,1.2347]
[1780550476236,82.85,63708.52,0.0,-0.9905,1e-05,1.2347]
[1780550478195,82.86,63706.07,0.0,-0.99051,1e-05,1.23343]
[1780550479202,82.86,63703.73,0.0,-0.99052,1e-05,1.23188]
[1780550479555,82.86,63703.73,0.0,-0.99052,1e-05,1.23188]
[1780550479739,82.86,63703.73,0.0,-0.99052,1e-05,1.23188]
[1780550481711,82.86,63702.6,0.0,-0.99053,1e-05,1.23142]
[1780550481736,82.86,63702.6,0.0,-0.99053,1e-05,1.23142]
[1780550482223,82.87,63698.51,0.0,-0.99055,1e-05,1.22858]
[1780550483230,82.87,63692.89,0.0,-0.99058,1e-05,1.22463]
[1780550484237,82.87,63690.76,0.0,-0.9906,1e-05,1.22327]
[1780550485244,82.87,63688.73,0.0,-0.99061,1e-05,1.22198]
[1780550485571,82.87,63688.73,0.0,-0.99061,1e-05,1.22198]
[1780550485735,82.87,63688.73,0.0,-0.99061,1e-05,1.22198]
[1780550486251,82.88,63688.98,0.0,-0.9906,1e-05,1.22236]
[1780550487258,82.88,63691.21,0.0,-0.99059,1e-05,1.22421]
[1780550490279,82.88,63696.61,0.0,-0.99055,1e-05,1.22879]
[1780550491286,82.89,63708.94,0.0,-0.99048,1e-05,1.23675]
[1780550492293,82.89,63720.96,0.0,-0.9904,1e-05,1.24587]
[1780550493301,82.89,63722.91,0.0,-0.99039,1e-05,1.24749]
[1780550495314,82.9,63718.63,0.0,-0.99041,1e-05,1.24463]
[1780550497328,82.9,63715.06,0.0,-0.99043,1e-05,1.2423]
[1780550497988,82.9,63715.06,0.0,-0.99043,1e-05,1.2423]
[1780550498244,82.9,63715.06,0.0,-0.99043,1e-05,1.2423]
[1780550498341,82.9,63708.53,0.0,-0.99047,1e-05,1.23762]
[1780550499348,82.9,63708.47,0.0,-0.99047,1e-05,1.23775]
[1780550501362,82.91,63698.87,0.0,-0.99053,1e-05,1.231]
[1780550502369,82.91,63694.16,0.0,-0.99056,1e-05,1.22772]
[1780550504304,82.91,63694.16,0.0,-0.99056,1e-05,1.22772]
[1780550505020,82.91,63693.59,0.0,-0.99056,1e-05,1.22749]
[1780550506400,82.92,63684.01,0.0,-0.99061,1e-05,1.22103]
[1780550507404,82.92,63682.66,0.0,-0.99062,1e-05,1.22025]
[1780550509418,82.93,63686.57,0.0,-0.99059,1e-05,1.22354]
[1780550512442,82.93,63673.45,0.0,-0.99067,1e-05,1.21454]
[1780550513450,82.96,63669.35,0.0,-0.99067,1e-05,1.21373]
[1780550514457,82.99,63664.08,0.0,-0.99069,1e-05,1.21209]
[1780550515464,83.01,63662.89,0.0,-0.99068,1e-05,1.21345]
[1780550517478,83.07,63656.97,0.0,-0.99067,1e-05,1.21353]
[1780550519493,83.12,63655.84,0.0,-0.99064,1e-05,1.21709]
[1780550520501,83.15,63666.6,0.0,-0.99056,1e-05,1.22712]
[1780550521508,83.15,63675.37,0.0,-0.9905,1e-05,1.23378]
[1780550522515,83.15,63679.41,0.0,-0.99047,1e-05,1.23696]
[1780550524529,83.15,63684.55,0.0,-0.99044,1e-05,1.24113]
[1780550525536,83.16,63688.33,0.0,-0.99041,1e-05,1.24412]
[1780550528043,83.16,63689.2,0.0,-0.9904,1e-05,1.24494]
[1780550528237,83.16,63689.2,0.0,-0.9904,1e-05,1.24494]
[1780550530571,83.17,63676.53,0.0,-0.99048,1e-05,1.23623]
[1780550531578,83.17,63668.86,0.0,-0.99052,1e-05,1.23076]
[1780550532585,83.17,63664.81,0.0,-0.99055,1e-05,1.22797]
[1780550534600,83.18,63671.46,0.0,-0.9905,1e-05,1.23328]
[1780550535607,83.18,63677.15,0.0,-0.99047,1e-05,1.23768]
[1780550536614,83.18,63682.46,0.0,-0.99043,1e-05,1.2418]
[1780550537621,83.18,63677.77,0.0,-0.99046,1e-05,1.2385]
[1780550538628,83.18,63674.04,0.0,-0.99048,1e-05,1.23593]
[1780550539635,83.19,63668.2,0.0,-0.99052,1e-05,1.23181]
[1780550540644,83.19,63667.35,0.0,-0.99052,1e-05,1.23138]
[1780550541989,83.19,63667.35,0.0,-0.99052,1e-05,1.23138]
[1780550542239,83.19,63672.64,0.0,-0.99048,1e-05,1.23568]
[1780550542963,83.19,63672.64,0.0,-0.99048,1e-05,1.23568]
[1780550543064,83.19,63667.09,0.0,-0.99052,1e-05,1.23158]
[1780550543664,83.2,63668.05,0.0,-0.99051,1e-05,1.23249]
[1780550545678,83.2,63663.77,0.0,-0.99053,1e-05,1.22973]
[1780550546685,83.2,63658.84,0.0,-0.99056,1e-05,1.22631]
[1780550547692,83.21,63653.52,0.0,-0.99059,1e-05,1.22262]
[1780550548699,83.23,63651.57,0.0,-0.99059,1e-05,1.22334]
[1780550550343,83.23,63651.57,0.0,-0.99059,1e-05,1.22334]
[1780550550499,83.26,63650.52,0.0,-0.99057,1e-05,1.2247]
[1780550550713,83.28,63654.34,0.0,-0.99053,1e-05,1.22961]
[1780550551720,83.29,63649.71,0.0,-0.99057,1e-05,1.22507]
[1780550553735,83.31,63643.56,0.0,-0.99059,1e-05,1.22289]
[1780550554742,83.34,63634.95,0.0,-0.99062,1e-05,1.21873]
[1780550555748,83.37,63634.3,0.0,-0.99061,1e-05,1.22046]
[1780550556755,83.39,63637.62,0.0,-0.99057,1e-05,1.22506]
[1780550558770,83.42,63644.45,0.0,-0.9905,1e-05,1.23237]
[1780550559778,83.42,63652.31,0.0,-0.99045,1e-05,1.23836]
[1780550560785,83.42,63650.83,0.0,-0.99046,1e-05,1.23746]
[1780550562799,83.43,63638.01,0.0,-0.99054,1e-05,1.22841]
[1780550563806,83.43,63635.37,0.0,-0.99055,1e-05,1.22668]
[1780550565820,83.46,63638.02,0.0,-0.99052,1e-05,1.2309]
[1780550566827,83.46,63645.51,0.0,-0.99047,1e-05,1.23661]
[1780550568246,83.46,63645.51,0.0,-0.99047,1e-05,1.23661]
[1780550568405,83.47,63649.07,0.0,-0.99044,1e-05,1.23962]
[1780550568492,83.47,63649.07,0.0,-0.99044,1e-05,1.23962]
[1780550569848,83.47,63655.24,0.0,-0.9904,1e-05,1.24437]
[1780550570855,83.47,63668.8,0.0,-0.99031,1e-05,1.25463]
[1780550571862,83.47,63671.82,0.0,-0.99029,1e-05,1.25705]
[1780550573876,83.48,63674.84,0.0,-0.99027,1e-05,1.25962]
[1780550575420,83.48,63674.84,0.0,-0.99027,1e-05,1.25962]
[1780550575494,83.48,63674.0,0.0,-0.99027,1e-05,1.25915]
[1780550575890,83.48,63676.16,0.0,-0.99026,1e-05,1.26092]
[1780550577904,83.48,63674.15,0.0,-0.99027,1e-05,1.25971]
[1780550578910,83.48,63668.14,0.0,-0.99031,1e-05,1.25537]
[1780550579918,83.49,63654.52,0.0,-0.99039,1e-05,1.2454]
[1780550580925,83.49,63653.56,0.0,-0.9904,1e-05,1.24487]
[1780550581932,83.49,63660.09,0.0,-0.99035,1e-05,1.24989]
[1780550582939,83.49,63666.31,0.0,-0.99031,1e-05,1.2547]
[1780550583946,83.49,63665.68,0.0,-0.99031,1e-05,1.2544]
[1780550584953,83.5,63671.71,0.0,-0.99027,1e-05,1.25906]
[1780550585960,83.5,63681.67,0.0,-0.99021,1e-05,1.26668]
[1780550586967,83.5,63685.9,0.0,-0.99018,1e-05,1.27002]
[1780550587974,83.5,63690.12,0.0,-0.99015,1e-05,1.27334]
[1780550588981,83.5,63693.32,0.0,-0.99013,1e-05,1.27589]
[1780550589988,83.5,63696.29,0.0,-0.99011,1e-05,1.27826]
[1780550590995,83.51,63698.16,0.0,-0.99009,1e-05,1.2798]
[1780550592011,83.51,63703.81,0.0,-0.99006,1e-05,1.2842]
[1780550594016,83.51,63711.63,0.0,-0.99,1e-05,1.29038]
[1780550595023,83.51,63719.49,0.0,-0.98995,1e-05,1.29649]
[1780550596030,83.51,63721.05,0.0,-0.98994,1e-05,1.29779]
[1780550597037,83.51,63719.58,0.0,-0.98995,1e-05,1.29675]
[1780550599051,83.52,63714.64,0.0,-0.98998,1e-05,1.29314]
[1780550600059,83.52,63686.28,0.0,-0.99016,1e-05,1.27171]
[1780550601066,83.52,63730.34,0.0,-0.98987,1e-05,1.30536]
[1780550602073,83.52,63730.2,0.0,-0.98987,1e-05,1.30538]
[1780550603080,83.52,63731.78,0.0,-0.98986,1e-05,1.30667]
[1780550605687,83.52,63730.88,0.0,-0.98987,1e-05,1.30612]
[1780550605735,83.52,63730.88,0.0,-0.98987,1e-05,1.30612]
[1780550606102,83.52,63727.35,0.0,-0.98989,1e-05,1.30348]
[1780550609122,83.52,63736.28,0.0,-0.98983,1e-05,1.31059]
[1780550610435,83.52,63736.28,0.0,-0.98983,1e-05,1.31059]
[1780550610454,83.53,63751.08,0.0,-0.98973,1e-05,1.3222]
[1780550611146,83.53,63766.19,0.0,-0.98964,1e-05,1.33256]
[1780550613160,83.53,63777.85,0.0,-0.98956,1e-05,1.34179]
[1780550614167,83.53,63785.64,0.0,-0.9895,1e-05,1.34797]
[1780550614511,83.53,63785.64,0.0,-0.9895,1e-05,1.34797]
[1780550615174,83.53,63799.03,0.0,-0.98941,1e-05,1.35858]
[1780550616181,83.53,63801.97,0.0,-0.98939,1e-05,1.36091]
[1780550617188,83.53,63806.37,0.0,-0.98936,1e-05,1.36441]
[1780550618195,83.53,63810.86,0.0,-0.98933,1e-05,1.36795]
[1780550619202,83.53,63806.19,0.0,-0.98936,1e-05,1.3642]
[1780550621224,83.53,63803.78,0.0,-0.98938,1e-05,1.36224]
[1780550622223,83.53,63799.75,0.0,-0.98941,1e-05,1.35902]
[1780550623230,83.53,63803.24,0.0,-0.98938,1e-05,1.36179]
[1780550624237,83.53,63808.16,0.0,-0.98935,1e-05,1.36569]
[1780550625244,83.53,63815.75,0.0,-0.9893,1e-05,1.37176]
[1780550626251,83.53,63812.84,0.0,-0.98932,1e-05,1.36938]
[1780550627258,83.53,63808.34,0.0,-0.98935,1e-05,1.36575]
[1780550628265,83.53,63801.57,0.0,-0.98939,1e-05,1.36034]
[1780550629271,83.53,63798.32,0.0,-0.98942,1e-05,1.35775]
[1780550630279,83.52,63794.09,0.0,-0.98945,1e-05,1.35438]
[1780550631302,83.52,63785.18,0.0,-0.98951,1e-05,1.34734]
[1780550632316,83.52,63778.53,0.0,-0.98955,1e-05,1.3421]
[1780550633323,83.53,63782.86,0.0,-0.98952,1e-05,1.34552]
[1780550634330,83.53,63782.74,0.0,-0.98952,1e-05,1.34545]
[1780550638358,83.53,63790.27,0.0,-0.98947,1e-05,1.35147]
[1780550639365,83.53,63792.59,0.0,-0.98946,1e-05,1.35331]
[1780550641379,83.53,63796.1,0.0,-0.98943,1e-05,1.3561]
[1780550642700,83.53,63796.2,0.0,-0.98943,1e-05,1.35618]
[1780550643394,83.53,63820.59,0.0,-0.98926,1e-05,1.37564]
[1780550644009,83.53,63820.59,0.0,-0.98926,1e-05,1.37564]
[1780550644405,83.53,63826.25,0.0,-0.98922,1e-05,1.38019]
[1780550645415,83.53,63830.04,0.0,-0.98919,1e-05,1.38324]
[1780550646420,83.53,63838.8,0.0,-0.98913,1e-05,1.39031]
[1780550647427,83.53,63844.74,0.0,-0.98909,1e-05,1.39512]
[1780550648061,83.53,63844.74,0.0,-0.98909,1e-05,1.39512]
[1780550648434,83.53,63850.97,0.0,-0.98905,1e-05,1.40012]
[1780550649441,83.52,63856.56,0.0,-0.98901,1e-05,1.40459]
[1780550650448,83.52,63812.38,0.0,-0.98932,1e-05,1.36884]
[1780550651459,83.52,63854.97,0.0,-0.98902,1e-05,1.40319]
[1780550652464,83.52,63853.92,0.0,-0.98903,1e-05,1.40225]
[1780550657500,83.52,63852.03,0.0,-0.98905,1e-05,1.40032]
[1780550659514,83.52,63856.14,0.0,-0.98902,1e-05,1.40352]
[1780550660521,83.52,63847.97,0.0,-0.98908,1e-05,1.3968]
[1780550661528,83.52,63844.25,0.0,-0.9891,1e-05,1.39371]
[1780550662244,83.52,63844.25,0.0,-0.9891,1e-05,1.39371]
[1780550662535,83.51,63848.14,0.0,-0.98908,1e-05,1.39681]
[1780550664549,83.51,63843.14,0.0,-0.98911,1e-05,1.39262]
[1780550666239,83.51,63843.14,0.0,-0.98911,1e-05,1.39262]
[1780550666338,83.51,63841.26,0.0,-0.98913,1e-05,1.39099]
[1780550667570,83.51,63834.66,0.0,-0.98917,1e-05,1.3856]
[1780550668577,83.51,63831.74,0.0,-0.9892,1e-05,1.3832]
[1780550671661,83.51,63831.2,0.0,-0.9892,1e-05,1.38269]
[1780550671681,83.51,63805.72,0.0,-0.98939,1e-05,1.36079]
[1780550672606,83.51,63804.27,0.0,-0.9894,1e-05,1.35964]
[1780550673613,83.51,63800.33,0.0,-0.98943,1e-05,1.35651]
[1780550674871,83.51,63800.33,0.0,-0.98943,1e-05,1.35651]
[1780550675629,83.51,63795.68,0.0,-0.98946,1e-05,1.35283]
[1780550676637,83.51,63792.67,0.0,-0.98948,1e-05,1.35047]
[1780550677644,83.51,63795.46,0.0,-0.98946,1e-05,1.35269]
[1780550679658,83.51,63801.92,0.0,-0.98941,1e-05,1.35784]
[1780550680665,83.51,63812.26,0.0,-0.98934,1e-05,1.36608]
[1780550681672,83.51,63817.79,0.0,-0.9893,1e-05,1.37049]
[1780550682680,83.51,63818.18,0.0,-0.9893,1e-05,1.37078]
[1780550683688,83.51,63821.52,0.0,-0.98928,1e-05,1.37344]
[1780550684695,83.51,63823.8,0.0,-0.98926,1e-05,1.37525]
[1780550688723,83.51,63818.77,0.0,-0.9893,1e-05,1.37112]
[1780550689730,83.51,63803.03,0.0,-0.98941,1e-05,1.35855]
[1780550690737,83.51,63791.75,0.0,-0.98949,1e-05,1.34962]
[1780550691744,83.51,63790.78,0.0,-0.98949,1e-05,1.34887]
[1780550694766,83.51,63793.96,0.0,-0.98947,1e-05,1.35145]
[1780550697789,83.51,63808.01,0.0,-0.98937,1e-05,1.36266]
[1780550698796,83.51,63816.51,0.0,-0.98931,1e-05,1.36944]
[1780550699803,83.51,63816.3,0.0,-0.98932,1e-05,1.36926]
[1780550700813,83.51,63772.65,0.0,-0.98962,1e-05,1.3347]
[1780550701820,83.51,63777.86,0.0,-0.98958,1e-05,1.33883]
[1780550702827,83.51,63804.44,0.0,-0.9894,1e-05,1.35988]
[1780550703834,83.51,63816.63,0.0,-0.98931,1e-05,1.3696]
[1780550704841,83.51,63813.62,0.0,-0.98933,1e-05,1.36718]
[1780550706856,83.51,63816.41,0.0,-0.98931,1e-05,1.36937]
[1780550707863,83.51,63819.65,0.0,-0.98929,1e-05,1.37195]
[1780550708870,83.51,63813.25,0.0,-0.98934,1e-05,1.3668]
[1780550709877,83.51,63812.5,0.0,-0.98934,1e-05,1.36619]
[1780550711892,83.51,63816.53,0.0,-0.98931,1e-05,1.36937]
[1780550712898,83.51,63818.95,0.0,-0.9893,1e-05,1.37128]
[1780550715919,83.51,63811.85,0.0,-0.98935,1e-05,1.36551]
[1780550716926,83.51,63811.12,0.0,-0.98935,1e-05,1.36491]
[1780550717933,83.51,63818.86,0.0,-0.9893,1e-05,1.37107]
[1780550718940,83.51,63820.02,0.0,-0.98929,1e-05,1.37197]
[1780550720104,83.51,63820.02,0.0,-0.98929,1e-05,1.37197]
[1780550720235,83.51,63820.02,0.0,-0.98929,1e-05,1.37197]
[1780550722074,83.51,63821.8,0.0,-0.98928,1e-05,1.37332]
[1780550722149,83.51,63840.81,0.0,-0.98915,1e-05,1.38858]
[1780550722968,83.5,63840.61,0.0,-0.98915,1e-05,1.38835]
[1780550723975,83.5,63828.42,0.0,-0.98924,1e-05,1.37846]
[1780550725571,83.5,63828.42,0.0,-0.98924,1e-05,1.37846]
[1780550724982,83.5,63828.34,0.0,-0.98924,1e-05,1.37834]
[1780550725989,83.5,63831.76,0.0,-0.98921,1e-05,1.38104]
[1780550728007,83.5,63827.73,0.0,-0.98924,1e-05,1.37767]
[1780550729018,83.5,63824.33,0.0,-0.98927,1e-05,1.37489]
[1780550730024,83.5,63822.02,0.0,-0.98928,1e-05,1.37299]
[1780550731503,83.5,63822.02,0.0,-0.98928,1e-05,1.37299]
[1780550731743,83.5,63819.41,0.0,-0.98931,1e-05,1.36935]
[1780550733158,83.5,63818.97,0.0,-0.98932,1e-05,1.369]
[1780550733222,83.5,63817.51,0.0,-0.98933,1e-05,1.36779]
[1780550733873,83.5,63817.51,0.0,-0.98933,1e-05,1.36779]
[1780550734057,83.5,63800.16,0.0,-0.98945,1e-05,1.35394]
[1780550735072,83.5,63790.55,0.0,-0.98951,1e-05,1.34632]
[1780550736082,83.5,63790.05,0.0,-0.98952,1e-05,1.34592]
[1780550737226,83.5,63790.05,0.0,-0.98952,1e-05,1.34592]
[1780550738096,83.5,63785.74,0.0,-0.98955,1e-05,1.34251]
[1780550739103,83.5,63783.22,0.0,-0.98956,1e-05,1.34053]
[1780550743131,83.5,63775.78,0.0,-0.98961,1e-05,1.33469]
[1780550744138,83.5,63769.48,0.0,-0.98966,1e-05,1.32977]
[1780550745145,83.5,63771.36,0.0,-0.98964,1e-05,1.33126]
[1780550746152,83.5,63765.39,0.0,-0.98969,1e-05,1.32662]
[1780550747159,83.5,63761.56,0.0,-0.98971,1e-05,1.32365]
[1780550748166,83.5,63760.06,0.0,-0.98972,1e-05,1.3225]
[1780550749173,83.5,63762.86,0.0,-0.9897,1e-05,1.32471]
[1780550751188,83.5,63759.45,0.0,-0.98972,1e-05,1.3221]
[1780550752194,83.5,63764.94,0.0,-0.98969,1e-05,1.3264]
[1780550753201,83.5,63770.7,0.0,-0.98965,1e-05,1.33093]
[1780550754208,83.5,63767.43,0.0,-0.98967,1e-05,1.32839]
[1780550755215,83.5,63768.84,0.0,-0.98966,1e-05,1.3295]
[1780550757229,83.5,63775.68,0.0,-0.98961,1e-05,1.33488]
[1780550758236,83.5,63780.28,0.0,-0.98958,1e-05,1.33849]
[1780550759243,83.5,63791.11,0.0,-0.98951,1e-05,1.34702]
[1780550760249,83.5,63794.88,0.0,-0.98948,1e-05,1.34999]
[1780550761257,83.5,63796.32,0.0,-0.98947,1e-05,1.35111]
[1780550762264,83.5,63788.04,0.0,-0.98953,1e-05,1.34454]
[1780550763271,83.5,63784.56,0.0,-0.98955,1e-05,1.34177]
[1780550764281,83.5,63783.12,0.0,-0.98956,1e-05,1.34061]
[1780550765289,83.5,63778.7,0.0,-0.98959,1e-05,1.33713]
[1780550766295,83.5,63785.87,0.0,-0.98954,1e-05,1.34275]
[1780550767303,83.5,63793.65,0.0,-0.98949,1e-05,1.34888]
[1780550768310,83.5,63794.69,0.0,-0.98948,1e-05,1.34968]
[1780550769317,83.5,63786.98,0.0,-0.98954,1e-05,1.34356]
[1780550770324,83.5,63781.37,0.0,-0.98958,1e-05,1.33911]
[1780550771332,83.5,63778.19,0.0,-0.9896,1e-05,1.33659]
[1780550773345,83.5,63780.33,0.0,-0.98958,1e-05,1.33824]
[1780550774999,83.5,63781.82,0.0,-0.98957,1e-05,1.3394]
[1780550775240,83.5,63781.82,0.0,-0.98957,1e-05,1.3394]
[1780550776367,83.5,63788.46,0.0,-0.98953,1e-05,1.34457]
[1780550777373,83.5,63790.68,0.0,-0.98951,1e-05,1.3463]
[1780550777792,83.5,63790.68,0.0,-0.98951,1e-05,1.3463]
[1780550777994,83.5,63790.68,0.0,-0.98951,1e-05,1.3463]
[1780550778380,83.5,63794.85,0.0,-0.98949,1e-05,1.34956]
[1780550780398,83.5,63811.09,0.0,-0.98937,1e-05,1.36241]
[1780550781405,83.5,63819.53,0.0,-0.98932,1e-05,1.36911]
[1780550782412,83.49,63815.34,0.0,-0.98935,1e-05,1.36563]
[1780550786440,83.49,63817.33,0.0,-0.98933,1e-05,1.36695]
[1780550790468,83.49,63820.55,0.0,-0.98931,1e-05,1.36932]
[1780550791474,83.49,63823.22,0.0,-0.98931,1e-05,1.36986]
[1780550793489,83.49,63819.62,0.0,-0.98933,1e-05,1.36684]
[1780550794211,83.49,63819.62,0.0,-0.98933,1e-05,1.36684]
[1780550794235,83.49,63819.62,0.0,-0.98933,1e-05,1.36684]
[1780550796558,83.48,63821.42,0.0,-0.98932,1e-05,1.36814]
[1780550796660,83.48,63818.19,0.0,-0.98935,1e-05,1.36548]
[1780550796737,83.48,63818.19,0.0,-0.98935,1e-05,1.36548]
[1780550797517,83.48,63816.11,0.0,-0.98936,1e-05,1.36376]
[1780550799438,83.48,63816.09,0.0,-0.98936,1e-05,1.36368]
[1780550799494,83.48,63816.09,0.0,-0.98936,1e-05,1.36368]
[1780550799535,83.48,63817.1,0.0,-0.98936,1e-05,1.36441]
[1780550799929,83.48,63817.1,0.0,-0.98936,1e-05,1.36441]
[1780550799999,83.48,63817.1,0.0,-0.98936,1e-05,1.36441]
[1780550800542,83.48,63819.88,0.0,-0.98934,1e-05,1.36657]
[1780550804570,83.48,63811.78,0.0,-0.9894,1e-05,1.35982]
[1780550805577,83.48,63805.01,0.0,-0.98944,1e-05,1.35438]
[1780550806584,83.48,63801.67,0.0,-0.98947,1e-05,1.35168]
[1780550807591,83.47,63798.57,0.0,-0.98949,1e-05,1.34918]
[1780550809613,83.47,63796.14,0.0,-0.98951,1e-05,1.34718]
[1780550810617,83.47,63800.09,0.0,-0.98948,1e-05,1.35026]
[1780550810780,83.47,63800.09,0.0,-0.98948,1e-05,1.35026]
[1780550812631,83.47,63789.44,0.0,-0.98955,1e-05,1.34176]
[1780550813638,83.47,63785.86,0.0,-0.98958,1e-05,1.33891]
[1780550814218,83.47,63785.86,0.0,-0.98958,1e-05,1.33891]
[1780550814645,83.47,63780.33,0.0,-0.98962,1e-05,1.33454]
[1780550817666,83.47,63783.35,0.0,-0.9896,1e-05,1.33684]
[1780550819680,83.47,63795.04,0.0,-0.98952,1e-05,1.34598]
[1780550821697,83.47,63793.04,0.0,-0.98953,1e-05,1.34432]
[1780550822661,83.47,63793.04,0.0,-0.98953,1e-05,1.34432]
[1780550822736,83.47,63793.04,0.0,-0.98953,1e-05,1.34432]
[1780550822704,83.47,63788.13,0.0,-0.98956,1e-05,1.34041]
[1780550824047,83.47,63786.8,0.0,-0.98957,1e-05,1.33933]
[1780550824236,83.47,63786.8,0.0,-0.98957,1e-05,1.33933]
[1780550824718,83.47,63784.71,0.0,-0.98959,1e-05,1.33766]
[1780550826733,83.47,63793.73,0.0,-0.98953,1e-05,1.3447]
[1780550827740,83.47,63799.38,0.0,-0.98949,1e-05,1.34912]
[1780550828747,83.47,63800.12,0.0,-0.98948,1e-05,1.34965]
[1780550829305,83.47,63800.12,0.0,-0.98948,1e-05,1.34965]
[1780550829498,83.47,63800.12,0.0,-0.98948,1e-05,1.34965]
[1780550831768,83.46,63805.23,0.0,-0.98945,1e-05,1.35354]
[1780550833782,83.46,63807.16,0.0,-0.98944,1e-05,1.35494]
[1780550835796,83.46,63811.43,0.0,-0.98941,1e-05,1.3582]
[1780550836948,83.46,63811.43,0.0,-0.98941,1e-05,1.3582]
[1780550836994,83.46,63811.43,0.0,-0.98941,1e-05,1.3582]
[1780550838817,83.46,63798.82,0.0,-0.9895,1e-05,1.348]
[1780550840498,83.46,63798.82,0.0,-0.9895,1e-05,1.348]
[1780550840736,83.46,63798.82,0.0,-0.9895,1e-05,1.348]
[1780550840599,83.46,63797.56,0.0,-0.98951,1e-05,1.3469]
[1780550840831,83.46,63794.83,0.0,-0.98953,1e-05,1.34474]
[1780550842699,83.46,63794.83,0.0,-0.98953,1e-05,1.34474]
[1780550842736,83.46,63794.83,0.0,-0.98953,1e-05,1.34474]
[1780550843666,83.46,63795.75,0.0,-0.98952,1e-05,1.34542]
[1780550843738,83.46,63795.75,0.0,-0.98952,1e-05,1.34542]
[1780550843701,83.46,63794.23,0.0,-0.98953,1e-05,1.34412]
[1780550844858,83.46,63791.59,0.0,-0.98955,1e-05,1.34199]
[1780550846873,83.45,63801.37,0.0,-0.98948,1e-05,1.34962]
[1780550848176,83.45,63801.37,0.0,-0.98948,1e-05,1.34962]
[1780550848238,83.45,63801.37,0.0,-0.98948,1e-05,1.34962]
[1780550848278,83.45,63804.26,0.0,-0.98947,1e-05,1.35185]
[1780550849864,83.45,63804.31,0.0,-0.98947,1e-05,1.35182]
[1780550850004,83.45,63804.31,0.0,-0.98947,1e-05,1.35182]
[1780550850015,83.45,63804.29,0.0,-0.98947,1e-05,1.35174]
[1780550853925,83.45,63811.39,0.0,-0.98943,1e-05,1.35568]
[1780550855183,83.45,63811.39,0.0,-0.98943,1e-05,1.35568]
[1780550855235,83.45,63811.39,0.0,-0.98943,1e-05,1.35568]
[1780550855285,83.45,63810.04,0.0,-0.98944,1e-05,1.35454]
[1780550859286,83.45,63808.57,0.0,-0.98945,1e-05,1.35316]
[1780550859499,83.45,63808.57,0.0,-0.98945,1e-05,1.35316]
[1780550860974,83.44,63806.43,0.0,-0.98947,1e-05,1.35125]
[1780550863313,83.44,63805.59,0.0,-0.98948,1e-05,1.35052]
[1780550863496,83.44,63805.59,0.0,-0.98948,1e-05,1.35052]
[1780550863505,83.44,63805.59,0.0,-0.98948,1e-05,1.35052]
[1780550863736,83.44,63805.59,0.0,-0.98948,1e-05,1.35052]
[1780550863774,83.44,63802.92,0.0,-0.98949,1e-05,1.34828]
[1780550865008,83.44,63805.94,0.0,-0.98947,1e-05,1.35061]
[1780550866238,83.44,63805.94,0.0,-0.98947,1e-05,1.35061]
[1780550866497,83.44,63805.94,0.0,-0.98947,1e-05,1.35061]
[1780550866599,83.44,63809.44,0.0,-0.98945,1e-05,1.35324]
[1780550870039,83.44,63802.31,0.0,-0.9895,1e-05,1.34738]
[1780550871046,83.44,63795.8,0.0,-0.98955,1e-05,1.34218]
[1780550872054,83.44,63794.52,0.0,-0.98956,1e-05,1.34112]
[1780550873522,83.44,63794.52,0.0,-0.98956,1e-05,1.34112]
[1780550873736,83.44,63794.52,0.0,-0.98956,1e-05,1.34112]
[1780550873623,83.43,63796.86,0.0,-0.98954,1e-05,1.34286]
[1780550874067,83.43,63794.57,0.0,-0.98956,1e-05,1.34105]
[1780550875145,83.43,63794.57,0.0,-0.98956,1e-05,1.34105]
[1780550875237,83.43,63794.57,0.0,-0.98956,1e-05,1.34105]
[1780550875338,83.43,63795.0,0.0,-0.98956,1e-05,1.34134]
[1780550878095,83.43,63791.59,0.0,-0.98958,1e-05,1.3385]
[1780550880899,83.43,63793.34,0.0,-0.98957,1e-05,1.33979]
[1780550882026,83.43,63794.85,0.0,-0.98956,1e-05,1.34088]
[1780550882123,83.43,63800.12,0.0,-0.98952,1e-05,1.34503]
[1780550883130,83.43,63810.61,0.0,-0.98945,1e-05,1.35327]
[1780550884137,83.43,63813.43,0.0,-0.98943,1e-05,1.35544]
[1780550886151,83.43,63820.46,0.0,-0.98939,1e-05,1.36087]
[1780550887158,83.43,63822.37,0.0,-0.98937,1e-05,1.36231]
[1780550888165,83.43,63825.4,0.0,-0.98935,1e-05,1.36463]
[1780550892193,83.42,63817.5,0.0,-0.98941,1e-05,1.35795]
[1780550893200,83.42,63814.63,0.0,-0.98943,1e-05,1.35559]
[1780550895214,83.42,63817.71,0.0,-0.98941,1e-05,1.35787]
[1780550896853,83.42,63817.16,0.0,-0.98942,1e-05,1.35735]
[1780550897066,83.42,63817.16,0.0,-0.98942,1e-05,1.35735]
[1780550897270,83.42,63803.88,0.0,-0.98951,1e-05,1.34674]
[1780550898240,83.42,63787.22,0.0,-0.98962,1e-05,1.33356]
[1780550899246,83.41,63784.68,0.0,-0.98964,1e-05,1.33153]
[1780550900974,83.41,63785.52,0.0,-0.98964,1e-05,1.33215]
[1780550903275,83.41,63794.69,0.0,-0.98957,1e-05,1.33922]
[1780550904282,83.41,63795.94,0.0,-0.98957,1e-05,1.34016]
[1780550906296,83.41,63790.23,0.0,-0.98961,1e-05,1.33557]
[1780550909233,83.41,63789.41,0.0,-0.98961,1e-05,1.33483]
[1780550909493,83.41,63789.41,0.0,-0.98961,1e-05,1.33483]
[1780550909528,83.41,63787.49,0.0,-0.98963,1e-05,1.33325]
[1780550913345,83.41,63793.33,0.0,-0.9896,1e-05,1.33629]
[1780550914355,83.41,63799.63,0.0,-0.98956,1e-05,1.34121]
[1780550915362,83.41,63800.35,0.0,-0.98955,1e-05,1.34173]
[1780550916370,83.41,63799.8,0.0,-0.98956,1e-05,1.34124]
[1780550918385,83.41,63802.78,0.0,-0.98954,1e-05,1.34348]
[1780550919392,83.4,63785.19,0.0,-0.98966,1e-05,1.32961]
[1780550920209,83.4,63785.19,0.0,-0.98966,1e-05,1.32961]
[1780550920404,83.4,63776.08,0.0,-0.98972,1e-05,1.32244]
[1780550921410,83.4,63778.71,0.0,-0.9897,1e-05,1.32446]
[1780550922417,83.4,63780.08,0.0,-0.98969,1e-05,1.3255]
[1780550922871,83.4,63780.08,0.0,-0.98969,1e-05,1.3255]
[1780550928460,83.4,63778.85,0.0,-0.9897,1e-05,1.32439]
[1780550930439,83.4,63779.69,0.0,-0.9897,1e-05,1.32503]
[1780550930500,83.4,63779.69,0.0,-0.9897,1e-05,1.32503]
[1780550930541,83.4,63782.48,0.0,-0.98968,1e-05,1.32718]
[1780550931283,83.4,63782.48,0.0,-0.98968,1e-05,1.32718]
[1780550931489,83.4,63782.48,0.0,-0.98968,1e-05,1.32718]
[1780550931590,83.4,63783.2,0.0,-0.98967,1e-05,1.32769]
[1780550934501,83.4,63786.23,0.0,-0.98965,1e-05,1.33]
[1780550935579,83.4,63786.23,0.0,-0.98965,1e-05,1.33]
[1780550935735,83.4,63786.23,0.0,-0.98965,1e-05,1.33]
[1780550935739,83.4,63781.92,0.0,-0.98968,1e-05,1.32656]
[1780550936515,83.4,63779.77,0.0,-0.9897,1e-05,1.32488]
[1780550937522,83.4,63777.25,0.0,-0.98971,1e-05,1.32289]
[1780550938529,83.4,63775.08,0.0,-0.98973,1e-05,1.32118]
[1780550939536,83.4,63769.0,0.0,-0.98977,1e-05,1.31643]
[1780550940562,83.4,63780.88,0.0,-0.98969,1e-05,1.32566]
[1780550941340,83.4,63780.88,0.0,-0.98969,1e-05,1.32566]
[1780550941550,83.4,63795.79,0.0,-0.98959,1e-05,1.33732]
[1780550942559,83.4,63802.81,0.0,-0.98954,1e-05,1.34282]
[1780550943566,83.4,63805.64,0.0,-0.98952,1e-05,1.34501]
[1780550944365,83.4,63805.64,0.0,-0.98952,1e-05,1.34501]
[1780550944576,83.4,63805.39,0.0,-0.98952,1e-05,1.34475]
[1780550949611,83.39,63804.44,0.0,-0.98953,1e-05,1.34363]
[1780550950618,83.39,63826.92,0.0,-0.98938,1e-05,1.3614]
[1780550951637,83.39,63813.2,0.0,-0.98948,1e-05,1.35041]
[1780550952644,83.39,63815.82,0.0,-0.98946,1e-05,1.35242]
[1780550953651,83.39,63810.23,0.0,-0.9895,1e-05,1.34791]
[1780550954658,83.39,63803.99,0.0,-0.98954,1e-05,1.34292]
[1780550955664,83.39,63804.39,0.0,-0.98954,1e-05,1.34318]
[1780550956884,83.39,63804.39,0.0,-0.98954,1e-05,1.34318]
[1780550956990,83.39,63805.55,0.0,-0.98953,1e-05,1.34404]
[1780550958632,83.39,63805.92,0.0,-0.98953,1e-05,1.34428]
[1780550958736,83.39,63805.92,0.0,-0.98953,1e-05,1.34428]
[1780550958837,83.39,63806.99,0.0,-0.98952,1e-05,1.34506]
[1780550960753,83.38,63806.87,0.0,-0.98952,1e-05,1.34491]
[1780550960809,83.38,63772.6,0.0,-0.98976,1e-05,1.31801]
[1780550961707,83.38,63761.78,0.0,-0.98983,1e-05,1.30962]
[1780550962714,83.38,63765.63,0.0,-0.9898,1e-05,1.3126]
[1780550963653,83.38,63765.63,0.0,-0.9898,1e-05,1.3126]
[1780550963721,83.38,63776.67,0.0,-0.98973,1e-05,1.32117]
[1780550964728,83.38,63784.2,0.0,-0.98968,1e-05,1.32703]
[1780550965735,83.38,63787.63,0.0,-0.98966,1e-05,1.32969]
[1780550966742,83.38,63785.47,0.0,-0.98967,1e-05,1.32798]
[1780550968756,83.38,63783.45,0.0,-0.98968,1e-05,1.32635]
[1780550972525,83.38,63783.46,0.0,-0.9897,1e-05,1.32488]
[1780550972738,83.38,63783.46,0.0,-0.9897,1e-05,1.32488]
[1780550976897,83.38,63783.78,0.0,-0.98969,1e-05,1.32507]
[1780550976994,83.38,63782.59,0.0,-0.9897,1e-05,1.32412]
[1780550977745,83.38,63782.59,0.0,-0.9897,1e-05,1.32412]
[1780550977819,83.38,63782.1,0.0,-0.98971,1e-05,1.32373]
[1780550977999,83.38,63782.1,0.0,-0.98971,1e-05,1.32373]
[1780550978826,83.38,63787.18,0.0,-0.98967,1e-05,1.32768]
[1780550979833,83.38,63796.4,0.0,-0.98961,1e-05,1.33488]
[1780550980840,83.38,63793.99,0.0,-0.98963,1e-05,1.33296]
[1780550981847,83.38,63791.65,0.0,-0.98964,1e-05,1.3311]
[1780550982854,83.38,63789.45,0.0,-0.98966,1e-05,1.32935]
[1780550983311,83.38,63789.45,0.0,-0.98966,1e-05,1.32935]
[1780550983498,83.38,63789.45,0.0,-0.98966,1e-05,1.32935]
[1780550988900,83.38,63783.61,0.0,-0.9897,1e-05,1.32465]
[1780550989926,83.38,63783.61,0.0,-0.9897,1e-05,1.32465]
[1780550989993,83.38,63782.33,0.0,-0.98971,1e-05,1.32364]
[1780550991030,83.38,63781.08,0.0,-0.98972,1e-05,1.32265]
[1780550991236,83.38,63781.08,0.0,-0.98972,1e-05,1.32265]
[1780550991922,83.38,63781.21,0.0,-0.98971,1e-05,1.32274]
[1780550996956,83.38,63778.43,0.0,-0.98973,1e-05,1.32052]
[1780550997963,83.38,63773.62,0.0,-0.98977,1e-05,1.31677]
[1780551000985,83.38,63763.22,0.0,-0.98984,1e-05,1.30871]
[1780551001992,83.38,63765.6,0.0,-0.98982,1e-05,1.31057]
[1780551004011,83.38,63768.0,0.0,-0.9898,1e-05,1.31245]
[1780551005014,83.38,63766.12,0.0,-0.98982,1e-05,1.311]
[1780551007028,83.38,63762.57,0.0,-0.98984,1e-05,1.30827]
[1780551008048,83.38,63758.55,0.0,-0.98987,1e-05,1.30519]
[1780551009062,83.38,63752.95,0.0,-0.9899,1e-05,1.30088]
[1780551010857,83.38,63763.9,0.0,-0.98983,1e-05,1.30937]
[1780551011190,83.38,63768.48,0.0,-0.9898,1e-05,1.31292]
[1780551012199,83.38,63767.15,0.0,-0.98981,1e-05,1.3119]
[1780551013208,83.38,63759.67,0.0,-0.98986,1e-05,1.30613]
[1780551015222,83.38,63757.8,0.0,-0.98987,1e-05,1.30472]
[1780551016192,83.38,63757.8,0.0,-0.98987,1e-05,1.30472]
[1780551016235,83.38,63757.8,0.0,-0.98987,1e-05,1.30472]
[1780551017235,83.38,63762.16,0.0,-0.98984,1e-05,1.30813]
[1780551018242,83.38,63757.46,0.0,-0.98987,1e-05,1.30452]
[1780551019249,83.38,63754.83,0.0,-0.98989,1e-05,1.30252]
[1780551021267,83.38,63738.74,0.0,-0.99,1e-05,1.29023]
[1780551022030,83.38,63738.74,0.0,-0.99,1e-05,1.29023]
[1780551022275,83.38,63729.58,0.0,-0.99006,1e-05,1.28328]
[1780551023280,83.38,63736.62,0.0,-0.99001,1e-05,1.2887]
[1780551024287,83.38,63738.41,0.0,-0.99,1e-05,1.29013]
[1780551025426,83.38,63738.41,0.0,-0.99,1e-05,1.29013]
[1780551025461,83.38,63738.1,0.0,-0.99,1e-05,1.28995]
[1780551026303,83.38,63735.72,0.0,-0.99001,1e-05,1.28818]
[1780551029325,83.39,63743.67,0.0,-0.98996,1e-05,1.29443]
[1780551031344,83.39,63739.12,0.0,-0.99,1e-05,1.28965]
[1780551033358,83.39,63745.96,0.0,-0.98995,1e-05,1.29499]
[1780551034365,83.39,63751.76,0.0,-0.98991,1e-05,1.2995]
[1780551035949,83.39,63751.76,0.0,-0.98991,1e-05,1.2995]
[1780551036007,83.39,63750.76,0.0,-0.98992,1e-05,1.29881]
[1780551038394,83.39,63754.53,0.0,-0.98989,1e-05,1.3018]
[1780551039282,83.39,63754.53,0.0,-0.98989,1e-05,1.3018]
[1780551039401,83.39,63758.84,0.0,-0.98987,1e-05,1.30516]
[1780551040408,83.39,63756.22,0.0,-0.98988,1e-05,1.30318]
[1780551041415,83.39,63748.13,0.0,-0.98994,1e-05,1.29699]
[1780551042422,83.39,63742.5,0.0,-0.98997,1e-05,1.29271]
[1780551043429,83.39,63736.27,0.0,-0.99001,1e-05,1.288]
[1780551044443,83.39,63738.81,0.0,-0.99,1e-05,1.28999]
[1780551045447,83.39,63746.11,0.0,-0.98995,1e-05,1.29564]
[1780551047018,83.39,63746.11,0.0,-0.98995,1e-05,1.29564]
[1780551046454,83.4,63750.28,0.0,-0.98992,1e-05,1.2989]
[1780551047235,83.4,63750.28,0.0,-0.98992,1e-05,1.2989]
[1780551047461,83.4,63749.62,0.0,-0.98992,1e-05,1.29844]
[1780551048468,83.4,63745.42,0.0,-0.98995,1e-05,1.29526]
[1780551050302,83.4,63745.73,0.0,-0.98995,1e-05,1.29555]
[1780551050510,83.4,63745.73,0.0,-0.98995,1e-05,1.29555]
[1780551050572,83.4,63745.93,0.0,-0.98995,1e-05,1.2958]
[1780551051489,83.4,63744.12,0.0,-0.98996,1e-05,1.29442]
[1780551052265,83.4,63744.12,0.0,-0.98996,1e-05,1.29442]
[1780551052583,83.4,63744.12,0.0,-0.98996,1e-05,1.29442]
[1780551052604,83.4,63738.93,0.0,-0.98999,1e-05,1.29055]
[1780551053504,83.4,63734.38,0.0,-0.99002,1e-05,1.28714]
[1780551054520,83.4,63732.02,0.0,-0.99004,1e-05,1.28534]
[1780551055520,83.4,63737.13,0.0,-0.99,1e-05,1.28931]
[1780551056528,83.4,63741.57,0.0,-0.98997,1e-05,1.29277]
[1780551057535,83.4,63746.55,0.0,-0.98994,1e-05,1.29666]
[1780551058542,83.4,63753.2,0.0,-0.98989,1e-05,1.30183]
[1780551059087,83.4,63753.2,0.0,-0.98989,1e-05,1.30183]
[1780551059549,83.4,63768.99,0.0,-0.98979,1e-05,1.31407]
[1780551060556,83.4,63767.07,0.0,-0.9898,1e-05,1.31263]
[1780551061640,83.4,63784.71,0.0,-0.98968,1e-05,1.32638]
[1780551062593,83.41,63796.24,0.0,-0.9896,1e-05,1.33544]
[1780551063095,83.41,63796.24,0.0,-0.9896,1e-05,1.33544]
[1780551063600,83.4,63800.47,0.0,-0.98957,1e-05,1.33876]
[1780551064609,83.4,63802.48,0.0,-0.98956,1e-05,1.34034]
[1780551065616,83.4,63797.85,0.0,-0.98959,1e-05,1.33666]
[1780551066623,83.4,63794.39,0.0,-0.98962,1e-05,1.33394]
[1780551067630,83.4,63793.97,0.0,-0.98962,1e-05,1.3336]
[1780551069644,83.4,63791.83,0.0,-0.98963,1e-05,1.3319]
[1780551070651,83.4,63785.11,0.0,-0.98968,1e-05,1.32665]
[1780551071658,83.4,63788.5,0.0,-0.98966,1e-05,1.3293]
[1780551072665,83.4,63795.6,0.0,-0.98961,1e-05,1.33487]
[1780551073672,83.4,63791.58,0.0,-0.98963,1e-05,1.33171]
[1780551076695,83.4,63790.9,0.0,-0.98964,1e-05,1.33118]
[1780551078709,83.4,63788.45,0.0,-0.98966,1e-05,1.32927]
[1780551080723,83.4,63783.36,0.0,-0.98969,1e-05,1.32531]
[1780551081730,83.4,63778.15,0.0,-0.98973,1e-05,1.32126]
[1780551082737,83.4,63781.8,0.0,-0.9897,1e-05,1.32412]
[1780551083744,83.41,63787.6,0.0,-0.98966,1e-05,1.32867]
[1780551084751,83.41,63788.58,0.0,-0.98965,1e-05,1.32944]
[1780551085232,83.41,63788.58,0.0,-0.98965,1e-05,1.32944]
[1780551085492,83.41,63788.58,0.0,-0.98965,1e-05,1.32944]
[1780551085758,83.41,63783.69,0.0,-0.98969,1e-05,1.32563]
[1780551086765,83.41,63779.11,0.0,-0.98972,1e-05,1.32207]
[1780551087293,83.41,63779.11,0.0,-0.98972,1e-05,1.32207]
[1780551087504,83.41,63779.11,0.0,-0.98972,1e-05,1.32207]
[1780551088313,83.41,63778.92,0.0,-0.98972,1e-05,1.32194]
[1780551088494,83.41,63778.92,0.0,-0.98972,1e-05,1.32194]
[1780551088779,83.41,63780.62,0.0,-0.98971,1e-05,1.32329]
[1780551089786,83.41,63784.99,0.0,-0.98968,1e-05,1.32672]
[1780551091112,83.41,63784.99,0.0,-0.98968,1e-05,1.32672]
[1780551090793,83.41,63782.66,0.0,-0.98969,1e-05,1.32491]
[1780551091235,83.41,63782.66,0.0,-0.98969,1e-05,1.32491]
[1780551091800,83.41,63776.86,0.0,-0.98974,1e-05,1.31899]
[1780551092807,83.41,63771.34,0.0,-0.98978,1e-05,1.31473]
[1780551093423,83.41,63771.34,0.0,-0.98978,1e-05,1.31473]
[1780551093495,83.41,63771.34,0.0,-0.98978,1e-05,1.31473]
[1780551094821,83.41,63777.04,0.0,-0.98974,1e-05,1.31922]
[1780551095831,83.41,63766.78,0.0,-0.98981,1e-05,1.31126]
[1780551096836,83.41,63780.63,0.0,-0.98972,1e-05,1.32208]
[1780551097843,83.41,63811.64,0.0,-0.9895,1e-05,1.34643]
[1780551098850,83.41,63814.7,0.0,-0.98948,1e-05,1.34883]
[1780551099858,83.41,63808.33,0.0,-0.98953,1e-05,1.34377]
[1780551100866,83.41,63803.39,0.0,-0.98956,1e-05,1.33986]
[1780551101873,83.41,63795.31,0.0,-0.98962,1e-05,1.3335]
[1780551102879,83.41,63804.28,0.0,-0.98956,1e-05,1.34055]
[1780551103886,83.41,63804.87,0.0,-0.98955,1e-05,1.341]
[1780551104893,83.41,63808.51,0.0,-0.98953,1e-05,1.34386]
[1780551105900,83.41,63810.84,0.0,-0.98951,1e-05,1.34568]
[1780551108921,83.41,63814.03,0.0,-0.98949,1e-05,1.34813]
[1780551109928,83.41,63820.27,0.0,-0.98945,1e-05,1.35305]
[1780551110935,83.41,63832.07,0.0,-0.98937,1e-05,1.3624]
[1780551111942,83.4,63840.24,0.0,-0.98931,1e-05,1.36888]
[1780551112949,83.4,63848.03,0.0,-0.98926,1e-05,1.37506]
[1780551113956,83.4,63853.96,0.0,-0.98921,1e-05,1.37976]
[1780551114963,83.4,63858.05,0.0,-0.98919,1e-05,1.38297]
[1780551115970,83.4,63863.84,0.0,-0.98915,1e-05,1.38756]
[1780551116976,83.4,63863.34,0.0,-0.98915,1e-05,1.38706]
[1780551118991,83.4,63851.68,0.0,-0.98923,1e-05,1.37745]
[1780551119998,83.4,63849.01,0.0,-0.98925,1e-05,1.37522]
[1780551122012,83.4,63837.86,0.0,-0.98933,1e-05,1.36612]
[1780551123055,83.39,63833.8,0.0,-0.98936,1e-05,1.36281]
[1780551124055,83.39,63827.33,0.0,-0.98941,1e-05,1.35759]
[1780551125062,83.39,63830.4,0.0,-0.98939,1e-05,1.35999]
[1780551126069,83.39,63838.16,0.0,-0.98933,1e-05,1.36613]
[1780551127078,83.39,63838.59,0.0,-0.98933,1e-05,1.36641]
[1780551128083,83.39,63841.5,0.0,-0.98931,1e-05,1.36867]
[1780551129090,83.39,63845.62,0.0,-0.98928,1e-05,1.3719]
[1780551130097,83.39,63853.66,0.0,-0.98923,1e-05,1.37828]
[1780551131104,83.39,63857.08,0.0,-0.9892,1e-05,1.38095]
[1780551133119,83.39,63863.24,0.0,-0.98916,1e-05,1.38573]
[1780551134126,83.39,63864.63,0.0,-0.98915,1e-05,1.38675]
[1780551135132,83.38,63868.15,0.0,-0.98913,1e-05,1.3895]
[1780551136140,83.38,63875.73,0.0,-0.98908,1e-05,1.39554]
[1780551137148,83.38,63881.02,0.0,-0.98904,1e-05,1.39973]
[1780551138155,83.38,63885.98,0.0,-0.98901,1e-05,1.40364]
[1780551139162,83.38,63884.24,0.0,-0.98902,1e-05,1.40208]
[1780551140169,83.38,63887.51,0.0,-0.989,1e-05,1.40461]
[1780551141176,83.38,63901.65,0.0,-0.9889,1e-05,1.41607]
[1780551142183,83.37,63903.88,0.0,-0.98888,1e-05,1.41774]
[1780551143190,83.37,63907.34,0.0,-0.98886,1e-05,1.42043]
[1780551143236,83.37,63907.34,0.0,-0.98886,1e-05,1.42043]
[1780551144197,83.37,63912.84,0.0,-0.98882,1e-05,1.4248]
[1780551145207,83.37,63921.88,0.0,-0.98876,1e-05,1.4321]
[1780551146214,83.37,63917.44,0.0,-0.98879,1e-05,1.42822]
[1780551147224,83.36,63913.79,0.0,-0.98882,1e-05,1.42501]
[1780551148228,83.36,63915.75,0.0,-0.98881,1e-05,1.42645]
[1780551149235,83.36,63919.15,0.0,-0.98878,1e-05,1.42908]
[1780551150242,83.36,63917.02,0.0,-0.9888,1e-05,1.42712]
[1780551151249,83.36,63910.96,0.0,-0.98886,1e-05,1.42042]
[1780551152256,83.35,63910.91,0.0,-0.98886,1e-05,1.4202]
[1780551153263,83.35,63913.61,0.0,-0.98884,1e-05,1.42225]
[1780551154272,83.35,63915.65,0.0,-0.98883,1e-05,1.42375]
[1780551155277,83.35,63920.14,0.0,-0.9888,1e-05,1.42727]
[1780551156289,83.35,63927.96,0.0,-0.98874,1e-05,1.43357]
[1780551158074,83.35,63927.96,0.0,-0.98874,1e-05,1.43357]
[1780551158120,83.34,63942.22,0.0,-0.98864,1e-05,1.44486]
[1780551158301,83.34,63946.67,0.0,-0.98861,1e-05,1.44859]
[1780551160213,83.34,63946.67,0.0,-0.98861,1e-05,1.44859]
[1780551160835,83.33,63945.05,0.0,-0.98863,1e-05,1.44683]
[1780551161323,83.33,63939.7,0.0,-0.98867,1e-05,1.44156]
[1780551162329,83.32,63937.03,0.0,-0.98869,1e-05,1.43911]
[1780551164354,83.32,63937.99,0.0,-0.98869,1e-05,1.4397]
[1780551164459,83.32,63929.88,0.0,-0.98875,1e-05,1.43272]
[1780551165351,83.32,63929.97,0.0,-0.98875,1e-05,1.43259]
[1780551166359,83.31,63933.1,0.0,-0.98873,1e-05,1.43499]
[1780551168373,83.31,63935.53,0.0,-0.98872,1e-05,1.43659]
[1780551169381,83.31,63930.41,0.0,-0.98876,1e-05,1.43211]
[1780551170388,83.3,63935.96,0.0,-0.98872,1e-05,1.43652]
[1780551171395,83.3,63936.92,0.0,-0.98871,1e-05,1.43711]
[1780551172405,83.3,63945.1,0.0,-0.98865,1e-05,1.44372]
[1780551173414,83.3,63949.45,0.0,-0.98862,1e-05,1.44713]
[1780551174429,83.3,63955.3,0.0,-0.98858,1e-05,1.45181]
[1780551175434,83.29,63966.46,0.0,-0.9885,1e-05,1.46096]
[1780551176443,83.29,63969.51,0.0,-0.98848,1e-05,1.46328]
[1780551177695,83.29,63969.51,0.0,-0.98848,1e-05,1.46328]
[1780551177802,83.29,63985.4,0.0,-0.98837,1e-05,1.47649]
[1780551178458,83.26,63979.89,0.0,-0.98843,1e-05,1.46894]
[1780551179482,83.25,63968.28,0.0,-0.98852,1e-05,1.45884]
[1780551180834,83.25,63968.28,0.0,-0.98852,1e-05,1.45884]
[1780551180922,83.25,63970.57,0.0,-0.98851,1e-05,1.46024]
[1780551181495,83.25,63979.5,0.0,-0.98844,1e-05,1.4678]
[1780551182502,83.24,63982.8,0.0,-0.98842,1e-05,1.47034]
[1780551183509,83.24,63989.52,0.0,-0.98837,1e-05,1.47578]
[1780551185525,83.21,63981.47,0.0,-0.98846,1e-05,1.46579]
[1780551186860,83.18,63979.58,0.0,-0.9885,1e-05,1.46114]
[1780551187539,83.18,63982.81,0.0,-0.98848,1e-05,1.46387]
[1780551189557,83.17,63988.42,0.0,-0.98844,1e-05,1.4681]
[1780551190559,83.17,64015.3,0.0,-0.98824,1e-05,1.49078]
[1780551191567,83.14,63982.94,0.0,-0.98851,1e-05,1.46046]
[1780551192575,83.11,63987.97,0.0,-0.9885,1e-05,1.46168]
[1780551193582,83.1,63987.49,0.0,-0.98851,1e-05,1.46101]
[1780551195596,83.1,63992.5,0.0,-0.98847,1e-05,1.46473]
[1780551197611,83.09,63991.62,0.0,-0.98848,1e-05,1.46346]
[1780551198618,83.09,63995.4,0.0,-0.98846,1e-05,1.46639]
[1780551199625,83.09,63998.72,0.0,-0.98844,1e-05,1.46894]
[1780551200636,83.09,64010.9,0.0,-0.98835,1e-05,1.47932]
[1780551202261,83.09,64010.9,0.0,-0.98835,1e-05,1.47932]
[1780551201668,83.09,64031.37,0.0,-0.98819,1e-05,1.49689]
[1780551202646,83.09,64036.53,0.0,-0.98815,1e-05,1.50135]
[1780551204089,83.08,64045.41,0.0,-0.98808,1e-05,1.50876]
[1780551204766,83.08,64045.41,0.0,-0.98808,1e-05,1.50876]
[1780551204916,83.08,64051.8,0.0,-0.98804,1e-05,1.51432]
[1780551205754,83.08,64049.12,0.0,-0.98806,1e-05,1.51147]
[1780551207324,83.08,64040.35,0.0,-0.98813,1e-05,1.50387]
[1780551207699,83.08,64036.46,0.0,-0.98816,1e-05,1.5005]
[1780551210000,83.06,64033.47,0.0,-0.98819,1e-05,1.49653]
[1780551210720,83.06,64029.09,0.0,-0.98823,1e-05,1.49276]
[1780551211727,83.06,64031.35,0.0,-0.98822,1e-05,1.49282]
[1780551212735,83.06,64046.75,0.0,-0.98811,1e-05,1.50579]
[1780551213742,83.02,64052.9,0.0,-0.98809,1e-05,1.50758]
[1780551214846,83.02,64052.9,0.0,-0.98809,1e-05,1.50758]
[1780551214930,82.98,64074.42,0.0,-0.98796,1e-05,1.52276]
[1780551215772,82.94,64092.06,0.0,-0.98786,1e-05,1.53439]
[1780551216771,82.94,64096.67,0.0,-0.98783,1e-05,1.5379]
[1780551218264,82.94,64096.67,0.0,-0.98783,1e-05,1.5379]
[1780551218333,82.92,64088.47,0.0,-0.9879,1e-05,1.52969]
[1780551218785,82.92,64093.39,0.0,-0.98786,1e-05,1.53402]
[1780551219813,82.92,64098.32,0.0,-0.98783,1e-05,1.53796]
[1780551220806,82.91,64110.11,0.0,-0.98774,1e-05,1.54781]
[1780551221813,82.91,64106.68,0.0,-0.98777,1e-05,1.54435]
[1780551223055,82.91,64106.68,0.0,-0.98777,1e-05,1.54435]
[1780551223157,82.82,64098.57,0.0,-0.98791,1e-05,1.52871]
[1780551223829,82.82,64095.61,0.0,-0.98794,1e-05,1.52611]
[1780551224836,82.82,64100.84,0.0,-0.9879,1e-05,1.53031]
[1780551225843,82.81,64096.89,0.0,-0.98793,1e-05,1.52644]
[1780551226781,82.81,64096.89,0.0,-0.98793,1e-05,1.52644]
[1780551226850,82.77,64091.58,0.0,-0.98801,1e-05,1.5178]
[1780551227857,82.73,64102.33,0.0,-0.98796,1e-05,1.52337]
[1780551228865,82.69,64094.78,0.0,-0.98805,1e-05,1.51305]
[1780551229872,82.65,64090.23,0.0,-0.98812,1e-05,1.5053]
[1780551230879,82.62,64099.73,0.0,-0.98808,1e-05,1.50999]
[1780551231886,82.58,64093.95,0.0,-0.98816,1e-05,1.50149]
[1780551232893,82.54,64097.7,0.0,-0.98816,1e-05,1.50122]
[1780551233900,82.51,64102.91,0.0,-0.98815,1e-05,1.50238]
[1780551234908,82.47,64117.9,0.0,-0.98807,1e-05,1.51208]
[1780551236141,82.47,64117.9,0.0,-0.98807,1e-05,1.51208]
[1780551236174,82.44,64142.9,0.0,-0.9879,1e-05,1.53065]
[1780551236920,82.4,64143.22,0.0,-0.98793,1e-05,1.52735]
[1780551237928,82.36,64129.41,0.0,-0.98808,1e-05,1.51134]
[1780551240152,82.32,64130.23,0.0,-0.98811,1e-05,1.50828]
[1780551240226,82.31,64182.12,0.0,-0.9877,1e-05,1.55349]
[1780551240949,82.31,64135.94,0.0,-0.98807,1e-05,1.51257]
[1780551241957,82.27,64136.46,0.0,-0.9881,1e-05,1.50879]
[1780551242972,82.23,64147.81,0.0,-0.98805,1e-05,1.51525]
[1780551244983,82.19,64143.73,0.0,-0.98811,1e-05,1.50774]
[1780551246997,82.15,64138.46,0.0,-0.98819,1e-05,1.49929]
[1780551248010,82.12,64133.43,0.0,-0.98826,1e-05,1.49157]
[1780551249472,82.12,64133.43,0.0,-0.98826,1e-05,1.49157]
[1780551249560,82.05,64105.07,0.0,-0.98853,1e-05,1.46091]
[1780551250018,82.05,64095.78,0.0,-0.9886,1e-05,1.45298]
[1780551251025,82.05,64091.77,0.0,-0.98863,1e-05,1.44915]
[1780551252037,82.05,64092.77,0.0,-0.98863,1e-05,1.4496]
[1780551253478,82.05,64092.77,0.0,-0.98863,1e-05,1.4496]
[1780551253482,82.02,64089.93,0.0,-0.98867,1e-05,1.44447]
[1780551254051,82.02,64092.9,0.0,-0.98865,1e-05,1.44699]
[1780551255058,81.99,64090.75,0.0,-0.98869,1e-05,1.44294]
[1780551256065,81.97,64098.77,0.0,-0.98865,1e-05,1.44754]
[1780551257072,81.95,64109.03,0.0,-0.98859,1e-05,1.45414]
[1780551258079,81.92,64108.81,0.0,-0.98861,1e-05,1.45175]
[1780551259086,81.9,64118.52,0.0,-0.98856,1e-05,1.45774]
[1780551260093,81.88,64135.32,0.0,-0.98845,1e-05,1.4699]
[1780551261486,81.88,64135.32,0.0,-0.98845,1e-05,1.4699]
[1780551261501,81.85,64152.96,0.0,-0.98835,1e-05,1.4823]
[1780551263115,81.82,64145.31,0.0,-0.98843,1e-05,1.47287]
[1780551264122,81.79,64138.53,0.0,-0.98851,1e-05,1.46413]
[1780551265496,81.79,64138.53,0.0,-0.98851,1e-05,1.46413]
[1780551265584,81.78,64138.82,0.0,-0.98851,1e-05,1.46413]
[1780551267143,81.75,64135.64,0.0,-0.98856,1e-05,1.45872]
[1780551268150,81.75,64133.27,0.0,-0.98858,1e-05,1.45645]
[1780551269157,81.75,64139.74,0.0,-0.98853,1e-05,1.46177]
[1780551270165,81.75,64142.49,0.0,-0.98851,1e-05,1.46413]
[1780551271171,81.7,64137.75,0.0,-0.9886,1e-05,1.45373]
[1780551272178,81.7,64135.53,0.0,-0.98862,1e-05,1.4516]
[1780551274195,81.69,64131.2,0.0,-0.98865,1e-05,1.44768]
[1780551275202,81.69,64124.07,0.0,-0.98871,1e-05,1.44118]
[1780551276209,81.69,64120.02,0.0,-0.98874,1e-05,1.43753]
[1780551277216,81.67,64116.31,0.0,-0.98879,1e-05,1.43244]
[1780551278222,81.65,64118.54,0.0,-0.98879,1e-05,1.43246]
[1780551279230,81.63,64114.8,0.0,-0.98883,1e-05,1.42744]
[1780551280237,81.61,64106.9,0.0,-0.9889,1e-05,1.41904]
[1780551281244,81.61,64106.67,0.0,-0.98891,1e-05,1.41868]
[1780551282252,81.6,64104.36,0.0,-0.98893,1e-05,1.41658]
[1780551286279,81.6,64109.6,0.0,-0.98889,1e-05,1.42036]
[1780551287286,81.6,64118.06,0.0,-0.98883,1e-05,1.42732]
[1780551288293,81.59,64126.83,0.0,-0.98877,1e-05,1.43456]
[1780551289300,81.59,64128.17,0.0,-0.98876,1e-05,1.43551]
[1780551290307,81.59,64171.38,0.0,-0.98844,1e-05,1.47231]
[1780551291314,81.56,64206.36,0.0,-0.98819,1e-05,1.50024]
[1780551292320,81.53,64206.13,0.0,-0.98822,1e-05,1.49702]
[1780551293328,81.5,64195.15,0.0,-0.98833,1e-05,1.48451]
[1780551294337,81.47,64194.11,0.0,-0.98836,1e-05,1.48095]
[1780551295348,81.45,64200.56,0.0,-0.98834,1e-05,1.48401]
[1780551297362,81.4,64198.21,0.0,-0.9884,1e-05,1.47693]
[1780551301390,81.3,64196.98,0.0,-0.98849,1e-05,1.46676]
[1780551302406,81.28,64186.53,0.0,-0.98859,1e-05,1.45568]
[1780551302777,81.28,64186.53,0.0,-0.98859,1e-05,1.45568]
[1780551303408,81.26,64173.24,0.0,-0.98871,1e-05,1.44246]
[1780551304414,81.24,64179.83,0.0,-0.98867,1e-05,1.44652]
[1780551305421,81.23,64190.81,0.0,-0.9886,1e-05,1.45432]
[1780551306428,81.21,64197.74,0.0,-0.98857,1e-05,1.45855]
[1780551306792,81.21,64197.74,0.0,-0.98857,1e-05,1.45855]
[1780551307445,81.19,64185.38,0.0,-0.98868,1e-05,1.44614]
[1780551308449,81.19,64197.71,0.0,-0.98859,1e-05,1.45641]
[1780551309456,81.17,64199.45,0.0,-0.98859,1e-05,1.4562]
[1780551310318,81.17,64199.45,0.0,-0.98859,1e-05,1.4562]
[1780551310464,81.17,64202.25,0.0,-0.98857,1e-05,1.45845]
[1780551311470,81.15,64205.54,0.0,-0.98856,1e-05,1.45959]
[1780551313484,81.13,64207.98,0.0,-0.98856,1e-05,1.45982]
[1780551314400,81.13,64207.98,0.0,-0.98856,1e-05,1.45982]
[1780551314492,81.13,64218.38,0.0,-0.98848,1e-05,1.46865]
[1780551315498,81.13,64223.4,0.0,-0.98844,1e-05,1.47283]
[1780551317512,81.12,64218.88,0.0,-0.98848,1e-05,1.46853]
[1780551318519,81.12,64223.47,0.0,-0.98845,1e-05,1.47234]
[1780551319526,81.12,64225.89,0.0,-0.98843,1e-05,1.47426]
[1780551320533,81.12,64237.1,0.0,-0.98835,1e-05,1.48385]
[1780551321545,81.11,64248.57,0.0,-0.98826,1e-05,1.49371]
[1780551322548,81.11,64241.72,0.0,-0.98832,1e-05,1.48748]
[1780551323555,81.11,64239.84,0.0,-0.98833,1e-05,1.48562]
[1780551324562,81.11,64244.35,0.0,-0.9883,1e-05,1.48937]
[1780551325573,81.1,64261.51,0.0,-0.98817,1e-05,1.5041]
[1780551326576,81.1,64266.36,0.0,-0.98813,1e-05,1.50799]
[1780551327585,81.1,64271.06,0.0,-0.9881,1e-05,1.51192]
[1780551328306,81.1,64271.06,0.0,-0.9881,1e-05,1.51192]
[1780551328593,81.09,64281.38,0.0,-0.98802,1e-05,1.52085]
[1780551329602,81.09,64281.96,0.0,-0.98802,1e-05,1.52111]
[1780551331616,81.09,64287.47,0.0,-0.98799,1e-05,1.52393]
[1780551332311,81.09,64287.47,0.0,-0.98799,1e-05,1.52393]
[1780551332623,81.08,64289.78,0.0,-0.98798,1e-05,1.52572]
[1780551335644,81.07,64285.0,0.0,-0.98802,1e-05,1.52047]
[1780551336654,81.07,64259.49,0.0,-0.98823,1e-05,1.49759]
[1780551337658,81.07,64248.4,0.0,-0.98831,1e-05,1.48746]
[1780551338665,81.06,64241.71,0.0,-0.98837,1e-05,1.48123]
[1780551339674,81.06,64236.38,0.0,-0.98841,1e-05,1.47623]
[1780551340681,81.06,64221.56,0.0,-0.98853,1e-05,1.46318]
[1780551341688,81.06,64179.5,0.0,-0.98885,1e-05,1.42698]
[1780551342695,81.05,64176.51,0.0,-0.98887,1e-05,1.42419]
[1780551343702,81.05,64174.48,0.0,-0.98889,1e-05,1.42238]
[1780551348739,81.05,64194.47,0.0,-0.98874,1e-05,1.43892]
[1780551349746,81.04,64214.31,0.0,-0.98859,1e-05,1.45565]
[1780551350781,81.04,64209.8,0.0,-0.98863,1e-05,1.45143]
[1780551353780,80.99,64206.81,0.0,-0.9887,1e-05,1.44384]
[1780551355794,80.97,64203.41,0.0,-0.98874,1e-05,1.43932]
[1780551358815,80.97,64210.17,0.0,-0.98869,1e-05,1.44467]
[1780551359822,80.96,64213.58,0.0,-0.98867,1e-05,1.44744]
[1780551361850,80.96,64190.27,0.0,-0.98885,1e-05,1.4272]
[1780551362876,80.96,64172.1,0.0,-0.98898,1e-05,1.4117]
[1780551363897,80.96,64166.02,0.0,-0.98903,1e-05,1.40648]
[1780551364883,80.96,64157.45,0.0,-0.98909,1e-05,1.39904]
[1780551365890,80.96,64156.85,0.0,-0.9891,1e-05,1.39845]
[1780551367904,80.95,64147.56,0.0,-0.98917,1e-05,1.39053]
[1780551368911,80.95,64147.73,0.0,-0.98917,1e-05,1.3906]
[1780551369918,80.95,64152.5,0.0,-0.98913,1e-05,1.3945]
[1780551370934,80.95,64139.9,0.0,-0.98922,1e-05,1.38394]
[1780551371932,80.95,64131.62,0.0,-0.98928,1e-05,1.37702]
[1780551372965,80.95,64125.15,0.0,-0.98933,1e-05,1.37163]
[1780551373970,80.95,64117.41,0.0,-0.98939,1e-05,1.36507]
[1780551374977,80.95,64114.3,0.0,-0.98941,1e-05,1.36248]
[1780551375985,80.95,64122.16,0.0,-0.98936,1e-05,1.3689]
[1780551376991,80.94,64129.14,0.0,-0.98931,1e-05,1.37444]
[1780551377999,80.94,64130.84,0.0,-0.9893,1e-05,1.37579]
[1780551380022,80.94,64128.39,0.0,-0.98931,1e-05,1.37366]
[1780551381024,80.94,64130.88,0.0,-0.9893,1e-05,1.37565]
[1780551382031,80.94,64133.79,0.0,-0.98928,1e-05,1.378]
[1780551383038,80.94,64126.63,0.0,-0.98933,1e-05,1.37203]
[1780551384045,80.94,64125.3,0.0,-0.98934,1e-05,1.37088]
[1780551386059,80.94,64129.51,0.0,-0.98931,1e-05,1.37424]
[1780551387070,80.94,64137.62,0.0,-0.98925,1e-05,1.38088]
[1780551389086,80.94,64137.12,0.0,-0.98926,1e-05,1.38033]
[1780551390093,80.94,64178.32,0.0,-0.98896,1e-05,1.41469]
[1780551391105,80.94,64197.48,0.0,-0.98883,1e-05,1.42935]
[1780551392110,80.93,64200.33,0.0,-0.98881,1e-05,1.43165]
[1780551393117,80.92,64203.41,0.0,-0.9888,1e-05,1.43276]
[1780551394125,80.9,64205.68,0.0,-0.98879,1e-05,1.43318]
[1780551395131,80.89,64210.07,0.0,-0.98877,1e-05,1.4354]
[1780551396138,80.88,64212.91,0.0,-0.98875,1e-05,1.43768]
[1780551397145,80.88,64210.12,0.0,-0.98878,1e-05,1.43514]
[1780551398152,80.88,64214.44,0.0,-0.98875,1e-05,1.43867]
[1780551399159,80.88,64206.57,0.0,-0.98881,1e-05,1.4318]
[1780551400166,80.88,64202.0,0.0,-0.98884,1e-05,1.42775]
[1780551401173,80.86,64201.2,0.0,-0.98886,1e-05,1.42568]
[1780551402180,80.86,64202.25,0.0,-0.98885,1e-05,1.42645]
[1780551405201,80.83,64197.69,0.0,-0.98891,1e-05,1.42001]
[1780551408222,80.81,64192.55,0.0,-0.98897,1e-05,1.41347]
[1780551410236,80.79,64192.36,0.0,-0.98899,1e-05,1.41149]
[1780551415558,80.79,64193.32,0.0,-0.98898,1e-05,1.41197]
[1780551415735,80.79,64193.32,0.0,-0.98898,1e-05,1.41197]
[1780551417285,80.79,64197.85,0.0,-0.98895,1e-05,1.41556]
[1780551417930,80.79,64197.85,0.0,-0.98895,1e-05,1.41556]
[1780551417997,80.79,64197.85,0.0,-0.98895,1e-05,1.41556]
[1780551418292,80.79,64199.9,0.0,-0.98894,1e-05,1.41722]
[1780551420306,80.78,64196.46,0.0,-0.98896,1e-05,1.41415]
[1780551421313,80.78,64176.99,0.0,-0.98911,1e-05,1.39769]
[1780551422320,80.78,64160.07,0.0,-0.98923,1e-05,1.38351]
[1780551423327,80.78,64163.66,0.0,-0.98921,1e-05,1.38629]
[1780551424335,80.78,64167.7,0.0,-0.98918,1e-05,1.38963]
[1780551425341,80.78,64167.82,0.0,-0.98918,1e-05,1.38969]
[1780551427355,80.78,64158.68,0.0,-0.98924,1e-05,1.38204]
[1780551428362,80.78,64154.17,0.0,-0.98928,1e-05,1.37829]
[1780551429369,80.78,64151.38,0.0,-0.9893,1e-05,1.37598]
[1780551431383,80.78,64161.22,0.0,-0.98922,1e-05,1.38415]
[1780551432390,80.78,64165.15,0.0,-0.9892,1e-05,1.38741]
[1780551437425,80.78,64157.68,0.0,-0.98925,1e-05,1.38115]
[1780551438432,80.78,64153.73,0.0,-0.98928,1e-05,1.37788]
[1780551439449,80.78,64151.5,0.0,-0.98929,1e-05,1.37604]
[1780551440450,80.78,64108.6,0.0,-0.9896,1e-05,1.34094]
[1780551441457,80.78,64154.07,0.0,-0.98928,1e-05,1.37826]
[1780551442464,80.78,64156.46,0.0,-0.98926,1e-05,1.38025]
[1780551443471,80.78,64151.81,0.0,-0.98929,1e-05,1.3764]
[1780551445485,80.78,64164.16,0.0,-0.9892,1e-05,1.38668]
[1780551446492,80.78,64167.74,0.0,-0.98918,1e-05,1.38966]
[1780551448506,80.78,64163.2,0.0,-0.98921,1e-05,1.38587]
[1780551449019,80.78,64163.2,0.0,-0.98921,1e-05,1.38587]
[1780551449513,80.78,64160.1,0.0,-0.98923,1e-05,1.38329]
[1780551450521,80.78,64157.95,0.0,-0.98925,1e-05,1.38152]
[1780551451527,80.78,64151.63,0.0,-0.9893,1e-05,1.37483]
[1780551452587,80.78,64151.63,0.0,-0.9893,1e-05,1.37483]
[1780551452684,80.78,64152.74,0.0,-0.9893,1e-05,1.37577]
[1780551453541,80.78,64158.83,0.0,-0.98925,1e-05,1.38084]
[1780551454618,80.78,64158.83,0.0,-0.98925,1e-05,1.38084]
[1780551454737,80.78,64158.83,0.0,-0.98925,1e-05,1.38084]
[1780551454838,80.78,64161.68,0.0,-0.98923,1e-05,1.38322]
[1780551457758,80.78,64161.37,0.0,-0.98923,1e-05,1.38299]
[1780551457866,80.78,64161.37,0.0,-0.98923,1e-05,1.38299]
[1780551457819,80.78,64151.38,0.0,-0.9893,1e-05,1.37473]
[1780551458576,80.78,64143.74,0.0,-0.98936,1e-05,1.36845]
[1780551459583,80.78,64149.55,0.0,-0.98932,1e-05,1.37329]
[1780551460167,80.78,64149.55,0.0,-0.98932,1e-05,1.37329]
[1780551460239,80.78,64149.55,0.0,-0.98932,1e-05,1.37329]
[1780551461710,80.78,64148.62,0.0,-0.98932,1e-05,1.37255]
[1780551461736,80.78,64148.62,0.0,-0.98932,1e-05,1.37255]
[1780551463889,80.78,64147.66,0.0,-0.98933,1e-05,1.37184]
[1780551464000,80.78,64147.66,0.0,-0.98933,1e-05,1.37184]
[1780551465039,80.78,64147.31,0.0,-0.98933,1e-05,1.37163]
[1780551465632,80.78,64138.47,0.0,-0.98939,1e-05,1.36439]
[1780551466500,80.78,64138.47,0.0,-0.98939,1e-05,1.36439]
[1780551466639,80.78,64135.78,0.0,-0.98941,1e-05,1.36224]
[1780551467646,80.79,64132.37,0.0,-0.98944,1e-05,1.3595]
[1780551468654,80.79,64130.08,0.0,-0.98945,1e-05,1.35769]
[1780551469661,80.79,64114.7,0.0,-0.98956,1e-05,1.34522]
[1780551470273,80.79,64114.7,0.0,-0.98956,1e-05,1.34522]
[1780551470668,80.79,64100.81,0.0,-0.98966,1e-05,1.33406]
[1780551471674,80.79,64096.14,0.0,-0.98969,1e-05,1.33024]
[1780551472683,80.79,64093.57,0.0,-0.98971,1e-05,1.32813]
[1780551473690,80.79,64085.42,0.0,-0.98977,1e-05,1.32155]
[1780551474255,80.79,64085.42,0.0,-0.98977,1e-05,1.32155]
[1780551474697,80.79,64081.82,0.0,-0.98979,1e-05,1.31864]
[1780551476711,80.79,64086.61,0.0,-0.98976,1e-05,1.32259]
[1780551477718,80.79,64094.76,0.0,-0.9897,1e-05,1.32926]
[1780551478725,80.79,64098.12,0.0,-0.98967,1e-05,1.33209]
[1780551479732,80.79,64101.11,0.0,-0.98965,1e-05,1.33461]
[1780551480742,80.79,64104.37,0.0,-0.98963,1e-05,1.33736]
[1780551481745,80.79,64118.65,0.0,-0.98953,1e-05,1.34905]
[1780551482753,80.79,64110.18,0.0,-0.98959,1e-05,1.34225]
[1780551483760,80.8,64113.96,0.0,-0.98956,1e-05,1.34541]
[1780551484767,80.8,64106.66,0.0,-0.98961,1e-05,1.33958]
[1780551485774,80.8,64106.09,0.0,-0.98961,1e-05,1.33922]
[1780551489801,80.8,64102.01,0.0,-0.98964,1e-05,1.33633]
[1780551490809,80.8,64009.28,0.0,-0.99027,1e-05,1.26318]
[1780551491817,80.83,64012.01,0.0,-0.99023,1e-05,1.26755]
[1780551492824,80.85,64016.72,0.0,-0.99018,1e-05,1.27334]
[1780551493831,80.88,64024.03,0.0,-0.99011,1e-05,1.28103]
[1780551494851,80.9,64032.66,0.0,-0.99004,1e-05,1.28962]
[1780551495856,80.92,64042.8,0.0,-0.98996,1e-05,1.29925]
[1780551496863,80.91,64043.19,0.0,-0.98995,1e-05,1.29943]
[1780551497871,80.93,64039.37,0.0,-0.98997,1e-05,1.29783]
[1780551498876,80.95,64035.22,0.0,-0.98998,1e-05,1.29597]
[1780551499884,80.96,64039.31,0.0,-0.98994,1e-05,1.30059]
[1780551500891,80.98,64041.06,0.0,-0.98992,1e-05,1.30326]
[1780551502907,81.0,64032.84,0.0,-0.98995,1e-05,1.29915]
[1780551503914,81.02,64032.54,0.0,-0.98995,1e-05,1.30014]
[1780551504921,81.03,64038.33,0.0,-0.9899,1e-05,1.30589]
[1780551505928,81.04,64038.57,0.0,-0.98989,1e-05,1.30712]
[1780551506935,81.05,64041.63,0.0,-0.98986,1e-05,1.31055]
[1780551508949,81.07,64037.05,0.0,-0.98987,1e-05,1.30872]
[1780551509956,81.08,64031.59,0.0,-0.9899,1e-05,1.30529]
[1780551510963,81.09,64028.85,0.0,-0.98991,1e-05,1.30405]
[1780551512977,81.11,64037.93,0.0,-0.98984,1e-05,1.31166]
[1780551513985,81.11,64042.24,0.0,-0.98981,1e-05,1.31516]
[1780551514991,81.11,64039.88,0.0,-0.98983,1e-05,1.31335]
[1780551515998,81.12,64037.65,0.0,-0.98984,1e-05,1.31165]
[1780551518422,81.12,64038.13,0.0,-0.98984,1e-05,1.3121]
[1780551518495,81.12,64038.13,0.0,-0.98984,1e-05,1.3121]
[1780551519019,81.12,64040.53,0.0,-0.98982,1e-05,1.31414]
[1780551520026,81.12,64043.94,0.0,-0.9898,1e-05,1.31691]
[1780551521033,81.12,64041.62,0.0,-0.98981,1e-05,1.31512]
[1780551523422,81.12,64041.72,0.0,-0.98981,1e-05,1.31526]
[1780551523497,81.12,64041.72,0.0,-0.98981,1e-05,1.31526]
[1780551526068,81.12,64053.06,0.0,-0.98973,1e-05,1.32451]
[1780551527076,81.12,64054.79,0.0,-0.98972,1e-05,1.32592]
[1780551529090,81.12,64057.32,0.0,-0.9897,1e-05,1.328]
[1780551530097,81.12,64065.56,0.0,-0.98964,1e-05,1.33464]
[1780551531104,81.12,64082.71,0.0,-0.98952,1e-05,1.34851]
[1780551532112,81.12,64074.35,0.0,-0.98958,1e-05,1.34156]
[1780551533118,81.12,64067.83,0.0,-0.98963,1e-05,1.3363]
[1780551534126,81.12,64074.9,0.0,-0.98958,1e-05,1.34201]
[1780551535767,81.12,64081.95,0.0,-0.98953,1e-05,1.34753]
[1780551537146,81.12,64077.0,0.0,-0.98957,1e-05,1.3435]
[1780551538153,81.12,64076.6,0.0,-0.98957,1e-05,1.34317]
[1780551539737,81.12,64076.6,0.0,-0.98957,1e-05,1.34317]
[1780551540167,81.12,64123.56,0.0,-0.98924,1e-05,1.38154]
[1780551540976,81.12,64123.56,0.0,-0.98924,1e-05,1.38154]
[1780551541174,81.12,64068.21,0.0,-0.98963,1e-05,1.3363]
[1780551542181,81.12,64067.31,0.0,-0.98964,1e-05,1.33557]
[1780551543199,81.12,64073.27,0.0,-0.98959,1e-05,1.34038]
[1780551544207,81.12,64074.52,0.0,-0.98959,1e-05,1.34138]
[1780551545214,81.12,64069.0,0.0,-0.98962,1e-05,1.33692]
[1780551547659,81.12,64068.53,0.0,-0.98963,1e-05,1.33654]
[1780551547743,81.12,64068.53,0.0,-0.98963,1e-05,1.33654]
[1780551548240,81.12,64076.93,0.0,-0.98957,1e-05,1.34331]
[1780551549247,81.12,64080.88,0.0,-0.98954,1e-05,1.34649]
[1780551550254,81.12,64085.73,0.0,-0.98951,1e-05,1.3504]
[1780551551264,81.12,64090.08,0.0,-0.98948,1e-05,1.35391]
[1780551552271,81.12,64093.78,0.0,-0.98945,1e-05,1.35689]
[1780551553278,81.12,64086.99,0.0,-0.9895,1e-05,1.35133]
[1780551556299,81.12,64091.73,0.0,-0.98947,1e-05,1.35509]
[1780551557306,81.11,64103.09,0.0,-0.98939,1e-05,1.36433]
[1780551558313,81.11,64099.11,0.0,-0.98941,1e-05,1.36103]
[1780551559738,81.11,64099.11,0.0,-0.98941,1e-05,1.36103]
[1780551559838,81.11,64095.45,0.0,-0.98944,1e-05,1.35794]
[1780551561333,81.11,64103.34,0.0,-0.98939,1e-05,1.36434]
[1780551562342,81.11,64098.73,0.0,-0.98942,1e-05,1.36053]
[1780551563738,81.11,64098.73,0.0,-0.98942,1e-05,1.36053]
[1780551563780,81.11,64096.17,0.0,-0.98944,1e-05,1.35833]
[1780551564356,81.11,64098.87,0.0,-0.98942,1e-05,1.36054]
[1780551566371,81.11,64105.51,0.0,-0.98937,1e-05,1.36587]
[1780551567379,81.11,64113.53,0.0,-0.98932,1e-05,1.37241]
[1780551568385,81.11,64113.41,0.0,-0.98932,1e-05,1.37225]
[1780551569392,81.11,64114.08,0.0,-0.98931,1e-05,1.37272]
[1780551570400,81.11,64116.41,0.0,-0.9893,1e-05,1.37457]
[1780551572416,81.11,64106.94,0.0,-0.98938,1e-05,1.36518]
[1780551573421,81.1,64095.18,0.0,-0.98946,1e-05,1.3555]
[1780551574428,81.1,64080.56,0.0,-0.98957,1e-05,1.34357]
[1780551575435,81.1,64072.55,0.0,-0.98962,1e-05,1.33706]
[1780551576445,81.1,64070.56,0.0,-0.98964,1e-05,1.33543]
[1780551577452,81.1,64066.39,0.0,-0.98966,1e-05,1.33206]
[1780551579466,81.1,64064.33,0.0,-0.98968,1e-05,1.3304]
[1780551580473,81.1,64060.65,0.0,-0.9897,1e-05,1.32744]
[1780551581481,81.1,64055.04,0.0,-0.98974,1e-05,1.32295]
[1780551583495,81.1,64055.71,0.0,-0.98974,1e-05,1.3235]
[1780551584502,81.1,64052.72,0.0,-0.98976,1e-05,1.32113]
[1780551585509,81.1,64048.85,0.0,-0.98979,1e-05,1.31807]
[1780551587523,81.1,64051.78,0.0,-0.98977,1e-05,1.32045]
[1780551588530,81.1,64057.15,0.0,-0.98973,1e-05,1.32476]
[1780551590544,81.1,64077.61,0.0,-0.98959,1e-05,1.34122]
[1780551591873,81.1,64077.61,0.0,-0.98959,1e-05,1.34122]
[1780551591999,81.1,64077.61,0.0,-0.98959,1e-05,1.34122]
[1780551591974,81.1,64044.2,0.0,-0.98982,1e-05,1.31444]
[1780551592558,81.1,64042.88,0.0,-0.98983,1e-05,1.31342]
[1780551596512,81.11,64041.58,0.0,-0.98983,1e-05,1.31249]
[1780551596736,81.11,64041.58,0.0,-0.98983,1e-05,1.31249]
[1780551596837,81.11,64041.27,0.0,-0.98984,1e-05,1.31228]
[1780551597593,81.11,64036.89,0.0,-0.98987,1e-05,1.30884]
[1780551599911,81.11,64036.42,0.0,-0.98987,1e-05,1.30851]
[1780551599993,81.11,64036.42,0.0,-0.98987,1e-05,1.30851]
[1780551605649,81.11,64038.4,0.0,-0.98985,1e-05,1.31036]
[1780551606657,81.11,64027.26,0.0,-0.98993,1e-05,1.30155]
[1780551607664,81.11,64027.91,0.0,-0.98992,1e-05,1.30216]
[1780551610684,81.11,64022.89,0.0,-0.98996,1e-05,1.29836]
[1780551611691,81.11,64020.26,0.0,-0.98997,1e-05,1.29635]
[1780551613705,81.12,64017.82,0.0,-0.98999,1e-05,1.29457]
[1780551619036,81.12,64017.61,0.0,-0.98999,1e-05,1.29468]
[1780551619236,81.12,64017.54,0.0,-0.98999,1e-05,1.29469]
[1780551619747,81.12,64017.55,0.0,-0.98999,1e-05,1.29477]
[1780551623775,81.12,64011.51,0.0,-0.99003,1e-05,1.29031]
[1780551624782,81.12,64012.49,0.0,-0.99002,1e-05,1.29116]
[1780551626613,81.12,64012.35,0.0,-0.99002,1e-05,1.29112]
[1780551627736,81.13,64011.74,0.0,-0.99002,1e-05,1.29072]
[1780551632838,81.13,64016.83,0.0,-0.98999,1e-05,1.29377]
[1780551633845,81.13,64027.71,0.0,-0.98992,1e-05,1.30241]
[1780551634852,81.13,64027.91,0.0,-0.98992,1e-05,1.30262]
[1780551637590,81.13,64029.25,0.0,-0.98991,1e-05,1.30379]
[1780551637873,81.13,64034.0,0.0,-0.98987,1e-05,1.3076]
[1780551639887,81.14,64036.26,0.0,-0.98986,1e-05,1.30949]
[1780551640894,81.14,64118.79,0.0,-0.98928,1e-05,1.37624]
[1780551641901,81.13,64122.33,0.0,-0.98926,1e-05,1.37845]
[1780551643916,81.11,64117.09,0.0,-0.98931,1e-05,1.37277]
[1780551644923,81.11,64117.66,0.0,-0.98931,1e-05,1.37271]
[1780551645929,81.1,64114.51,0.0,-0.98934,1e-05,1.36962]
[1780551646937,81.1,64108.9,0.0,-0.98938,1e-05,1.3646]
[1780551647944,81.09,64101.79,0.0,-0.98943,1e-05,1.35849]
[1780551648951,81.09,64096.5,0.0,-0.98947,1e-05,1.35402]
[1780551649958,81.09,64094.82,0.0,-0.98949,1e-05,1.3526]
[1780551652979,81.09,64095.78,0.0,-0.98948,1e-05,1.35339]
[1780551653986,81.09,64092.11,0.0,-0.9895,1e-05,1.35041]
[1780551654993,81.09,64082.81,0.0,-0.98957,1e-05,1.34288]
[1780551656000,81.09,64089.09,0.0,-0.98953,1e-05,1.348]
[1780551657009,81.09,64096.46,0.0,-0.98947,1e-05,1.35401]
[1780551658016,81.09,64101.19,0.0,-0.98944,1e-05,1.35788]
[1780551659022,81.09,64109.35,0.0,-0.98938,1e-05,1.36456]
[1780551660035,81.09,64125.05,0.0,-0.98927,1e-05,1.37747]
[1780551661041,81.09,64139.03,0.0,-0.98917,1e-05,1.38883]
[1780551662048,81.09,64140.78,0.0,-0.98916,1e-05,1.39024]
[1780551662649,81.09,64140.78,0.0,-0.98916,1e-05,1.39024]
[1780551663056,81.09,64155.46,0.0,-0.98905,1e-05,1.40245]
[1780551664063,81.09,64161.42,0.0,-0.98901,1e-05,1.40739]
[1780551665070,81.09,64175.48,0.0,-0.9889,1e-05,1.41923]
[1780551666077,81.09,64187.38,0.0,-0.98882,1e-05,1.42917]
[1780551666577,81.09,64187.38,0.0,-0.98882,1e-05,1.42917]
[1780551667084,81.09,64191.22,0.0,-0.98879,1e-05,1.43233]
[1780551668093,81.09,64207.58,0.0,-0.98867,1e-05,1.44621]
[1780551669099,81.08,64207.48,0.0,-0.98867,1e-05,1.44599]
[1780551671115,81.08,64198.58,0.0,-0.98874,1e-05,1.43812]
[1780551672121,81.08,64194.9,0.0,-0.98877,1e-05,1.43487]
[1780551674135,81.08,64195.92,0.0,-0.98876,1e-05,1.43554]
[1780551679172,81.07,64196.66,0.0,-0.98876,1e-05,1.43566]
[1780551680185,81.07,64200.2,0.0,-0.98873,1e-05,1.43859]
[1780551681192,81.07,64197.73,0.0,-0.98875,1e-05,1.43638]
[1780551685225,81.07,64195.75,0.0,-0.98877,1e-05,1.43432]
[1780551689253,81.06,64192.61,0.0,-0.9888,1e-05,1.4313]
[1780551690259,81.06,64144.63,0.0,-0.98915,1e-05,1.39085]
[1780551691267,81.06,64115.09,0.0,-0.98938,1e-05,1.36498]
[1780551692274,81.06,64118.96,0.0,-0.98935,1e-05,1.36818]
[1780551693281,81.06,64125.97,0.0,-0.9893,1e-05,1.37398]
[1780551694289,81.06,64131.96,0.0,-0.98925,1e-05,1.37904]
[1780551695755,81.06,64131.96,0.0,-0.98925,1e-05,1.37904]
[1780551695786,81.06,64151.55,0.0,-0.98911,1e-05,1.39527]
[1780551696303,81.06,64155.14,0.0,-0.98909,1e-05,1.39827]
[1780551697310,81.06,64178.45,0.0,-0.98892,1e-05,1.41765]
[1780551698685,81.06,64178.45,0.0,-0.98892,1e-05,1.41765]
[1780551698718,81.06,64187.15,0.0,-0.98886,1e-05,1.42469]
[1780551700333,81.06,64182.03,0.0,-0.98889,1e-05,1.42026]
[1780551701340,81.05,64175.27,0.0,-0.98895,1e-05,1.4143]
[1780551703354,81.05,64183.36,0.0,-0.98889,1e-05,1.42098]
[1780551704366,81.05,64177.67,0.0,-0.98893,1e-05,1.41607]
[1780551705372,81.05,64171.08,0.0,-0.98898,1e-05,1.41043]
[1780551709400,81.05,64166.57,0.0,-0.98902,1e-05,1.40631]
[1780551710407,81.05,64164.27,0.0,-0.98903,1e-05,1.4043]
[1780551715442,81.04,64164.32,0.0,-0.98904,1e-05,1.40394]
[1780551716449,81.04,64159.09,0.0,-0.98908,1e-05,1.39948]
[1780551718463,81.04,64156.31,0.0,-0.9891,1e-05,1.39701]
[1780551722491,81.04,64153.03,0.0,-0.98912,1e-05,1.39398]
[1780551723504,81.04,64147.57,0.0,-0.98916,1e-05,1.38935]
[1780551725518,81.03,64147.02,0.0,-0.98917,1e-05,1.38876]
[1780551727535,81.03,64139.43,0.0,-0.98923,1e-05,1.38234]
[1780551728539,81.03,64137.38,0.0,-0.98924,1e-05,1.38058]
[1780551729546,81.03,64136.63,0.0,-0.98925,1e-05,1.37991]
[1780551731560,81.03,64133.65,0.0,-0.98927,1e-05,1.37734]
[1780551732567,81.03,64138.54,0.0,-0.98923,1e-05,1.38134]
[1780551734581,81.03,64141.39,0.0,-0.98922,1e-05,1.3836]
[1780551738610,81.03,64144.61,0.0,-0.98919,1e-05,1.38605]
[1780551739617,81.03,64146.81,0.0,-0.98918,1e-05,1.38781]
[1780551742638,81.02,64151.17,0.0,-0.98915,1e-05,1.39125]
[1780551743645,81.02,64159.07,0.0,-0.98909,1e-05,1.39777]
[1780551744652,81.02,64164.14,0.0,-0.98906,1e-05,1.40194]
[1780551745659,81.02,64163.24,0.0,-0.98906,1e-05,1.4011]
[1780551747674,81.02,64165.5,0.0,-0.98905,1e-05,1.40281]
[1780551748681,81.02,64169.57,0.0,-0.98902,1e-05,1.40614]
[1780551750695,81.02,64175.36,0.0,-0.98898,1e-05,1.41081]
[1780551751702,81.02,64177.5,0.0,-0.98897,1e-05,1.41102]
[1780551752709,81.01,64175.33,0.0,-0.98899,1e-05,1.40909]
[1780551755730,81.01,64172.93,0.0,-0.98901,1e-05,1.40676]
[1780551756737,81.01,64183.75,0.0,-0.98893,1e-05,1.41577]
[1780551757744,81.01,64187.05,0.0,-0.98891,1e-05,1.41834]
[1780551758751,81.01,64182.94,0.0,-0.98894,1e-05,1.41474]
[1780551761772,81.0,64180.28,0.0,-0.98896,1e-05,1.41216]
[1780551762779,81.0,64175.3,0.0,-0.989,1e-05,1.40786]
[1780551763786,81.0,64170.25,0.0,-0.98904,1e-05,1.40351]
[1780551764793,81.0,64172.37,0.0,-0.98903,1e-05,1.40519]
[1780551766807,81.0,64170.18,0.0,-0.98904,1e-05,1.40326]
[1780551767814,81.0,64172.56,0.0,-0.98903,1e-05,1.40505]
[1780551769830,81.0,64168.44,0.0,-0.98906,1e-05,1.4015]
[1780551773859,80.99,64161.95,0.0,-0.98911,1e-05,1.3956]
[1780551774866,80.99,64159.18,0.0,-0.98913,1e-05,1.39321]
[1780551775873,80.99,64162.91,0.0,-0.9891,1e-05,1.39625]
[1780551776880,80.99,64166.35,0.0,-0.98908,1e-05,1.39904]
[1780551779901,80.98,64161.67,0.0,-0.98912,1e-05,1.39487]
[1780551780912,80.98,64158.78,0.0,-0.98914,1e-05,1.39238]
[1780551781919,80.98,64156.57,0.0,-0.98915,1e-05,1.39047]
[1780551783935,80.98,64160.06,0.0,-0.98913,1e-05,1.39324]
[1780551787845,80.98,64161.35,0.0,-0.98912,1e-05,1.3941]
[1780551787992,80.98,64161.35,0.0,-0.98912,1e-05,1.3941]
[1780551788037,80.98,64163.27,0.0,-0.98911,1e-05,1.39563]
[1780551789976,80.98,64159.44,0.0,-0.98914,1e-05,1.39229]
[1780551791005,80.98,64159.44,0.0,-0.98914,1e-05,1.39229]
[1780551791235,80.98,64159.44,0.0,-0.98914,1e-05,1.39229]
[1780551791061,80.98,64159.06,0.0,-0.98914,1e-05,1.3919]
[1780551791990,80.98,64163.27,0.0,-0.98911,1e-05,1.39535]
[1780551792997,80.97,64166.7,0.0,-0.98909,1e-05,1.39814]
[1780551794004,80.97,64162.35,0.0,-0.98912,1e-05,1.39443]
[1780551795438,80.97,64161.3,0.0,-0.98913,1e-05,1.39348]
[1780551795511,80.97,64161.3,0.0,-0.98913,1e-05,1.39348]
[1780551799025,80.97,64160.68,0.0,-0.98913,1e-05,1.39276]
[1780551799237,80.97,64160.68,0.0,-0.98913,1e-05,1.39276]
[1780551799343,80.97,64162.07,0.0,-0.98913,1e-05,1.39385]
[1780551799488,80.97,64162.07,0.0,-0.98913,1e-05,1.39385]
[1780551800047,80.97,64163.92,0.0,-0.98911,1e-05,1.39532]
[1780551804075,80.97,64159.56,0.0,-0.98915,1e-05,1.39141]
[1780551805082,80.97,64160.17,0.0,-0.98914,1e-05,1.39185]
[1780551805407,80.97,64160.17,0.0,-0.98914,1e-05,1.39185]
[1780551805504,80.97,64160.17,0.0,-0.98914,1e-05,1.39185]
[1780551808832,80.96,64160.81,0.0,-0.98914,1e-05,1.3922]
[1780551808995,80.96,64160.81,0.0,-0.98914,1e-05,1.3922]
[1780551810117,80.96,64172.14,0.0,-0.98906,1e-05,1.40155]
[1780551811124,80.96,64177.29,0.0,-0.98903,1e-05,1.4043]
[1780551812135,80.96,64174.2,0.0,-0.98906,1e-05,1.40163]
[1780551813141,80.96,64176.25,0.0,-0.98904,1e-05,1.40327]
[1780551814148,80.96,64185.41,0.0,-0.98897,1e-05,1.4109]
[1780551815155,80.96,64186.78,0.0,-0.98897,1e-05,1.41196]
[1780551817169,80.96,64181.59,0.0,-0.98901,1e-05,1.4074]
[1780551818176,80.96,64179.9,0.0,-0.98902,1e-05,1.4059]
[1780551820189,80.95,64176.72,0.0,-0.98904,1e-05,1.40308]
[1780551820427,80.95,64176.72,0.0,-0.98904,1e-05,1.40308]
[1780551820495,80.95,64176.72,0.0,-0.98904,1e-05,1.40308]
[1780551821267,80.95,64176.72,0.0,-0.98904,1e-05,1.40308]
[1780551821500,80.95,64177.82,0.0,-0.98904,1e-05,1.40393]
[1780551822206,80.95,64180.34,0.0,-0.98902,1e-05,1.40597]
[1780551823213,80.95,64185.56,0.0,-0.98898,1e-05,1.41028]
[1780551824220,80.95,64187.5,0.0,-0.98897,1e-05,1.41183]
[1780551827242,80.95,64193.15,0.0,-0.98893,1e-05,1.41634]
[1780551828249,80.95,64193.6,0.0,-0.98892,1e-05,1.41663]
[1780551832276,80.94,64190.56,0.0,-0.98895,1e-05,1.41368]
[1780551832400,80.94,64190.56,0.0,-0.98895,1e-05,1.41368]
[1780551832492,80.94,64190.56,0.0,-0.98895,1e-05,1.41368]
[1780551834291,80.94,64194.64,0.0,-0.98892,1e-05,1.41695]
[1780551836305,80.94,64193.31,0.0,-0.98893,1e-05,1.41563]
[1780551838320,80.94,64183.18,0.0,-0.98901,1e-05,1.4069]
[1780551840116,80.94,64183.18,0.0,-0.98901,1e-05,1.4069]
[1780551840236,80.94,64183.18,0.0,-0.98901,1e-05,1.4069]
[1780551840218,80.93,64187.1,0.0,-0.98898,1e-05,1.41004]
[1780551840333,80.93,64191.88,0.0,-0.98895,1e-05,1.41407]
[1780551842347,80.93,64195.27,0.0,-0.98892,1e-05,1.41675]
[1780551843354,80.93,64203.76,0.0,-0.98886,1e-05,1.42385]
[1780551844361,80.93,64213.78,0.0,-0.98879,1e-05,1.43226]
[1780551845368,80.93,64212.42,0.0,-0.9888,1e-05,1.43098]
[1780551848389,80.93,64218.45,0.0,-0.98876,1e-05,1.43576]
[1780551849396,80.92,64220.89,0.0,-0.98874,1e-05,1.43771]
[1780551851410,80.92,64217.63,0.0,-0.98877,1e-05,1.43466]
[1780551852417,80.92,64215.19,0.0,-0.98879,1e-05,1.43244]
[1780551853424,80.92,64217.29,0.0,-0.98877,1e-05,1.43411]
[1780551854599,80.92,64217.29,0.0,-0.98877,1e-05,1.43411]
[1780551854736,80.92,64217.29,0.0,-0.98877,1e-05,1.43411]
[1780551854838,80.92,64212.65,0.0,-0.98881,1e-05,1.43003]
[1780551855438,80.92,64215.96,0.0,-0.98878,1e-05,1.43273]
[1780551856446,80.91,64212.35,0.0,-0.98881,1e-05,1.42953]
[1780551858322,80.91,64212.35,0.0,-0.98881,1e-05,1.42953]
[1780551858500,80.91,64213.78,0.0,-0.9888,1e-05,1.43063]
[1780551858541,80.91,64218.86,0.0,-0.98877,1e-05,1.43485]
[1780551860231,80.91,64218.86,0.0,-0.98877,1e-05,1.43485]
[1780551860236,80.91,64218.86,0.0,-0.98877,1e-05,1.43485]
[1780551860332,80.91,64226.55,0.0,-0.98871,1e-05,1.44117]
[1780551862008,80.91,64227.14,0.0,-0.98871,1e-05,1.44167]
[1780551862237,80.91,64227.14,0.0,-0.98871,1e-05,1.44167]
[1780551862317,80.91,64219.8,0.0,-0.98876,1e-05,1.43513]
[1780551863524,80.91,64221.11,0.0,-0.98875,1e-05,1.43625]
[1780551863752,80.91,64221.11,0.0,-0.98875,1e-05,1.43625]
[1780551863823,80.91,64227.72,0.0,-0.98871,1e-05,1.44178]
[1780551864434,80.91,64227.72,0.0,-0.98871,1e-05,1.44178]
[1780551864490,80.91,64227.72,0.0,-0.98871,1e-05,1.44178]
[1780551864510,80.9,64231.78,0.0,-0.98868,1e-05,1.44513]
[1780551865517,80.9,64236.6,0.0,-0.98864,1e-05,1.44913]
[1780551868067,80.9,64238.28,0.0,-0.98863,1e-05,1.45043]
[1780551868236,80.9,64238.28,0.0,-0.98863,1e-05,1.45043]
[1780551868337,80.9,64235.87,0.0,-0.98865,1e-05,1.44807]
[1780551868540,80.9,64238.47,0.0,-0.98863,1e-05,1.45031]
[1780551870048,80.9,64238.47,0.0,-0.98863,1e-05,1.45031]
[1780551870235,80.9,64238.47,0.0,-0.98863,1e-05,1.45031]
[1780551870337,80.89,64239.99,0.0,-0.98862,1e-05,1.45132]
[1780551871938,80.89,64240.47,0.0,-0.98862,1e-05,1.45174]
[1780551871994,80.89,64240.47,0.0,-0.98862,1e-05,1.45174]
[1780551872040,80.89,64237.53,0.0,-0.98865,1e-05,1.4474]
[1780551874582,80.89,64240.33,0.0,-0.98864,1e-05,1.44954]
[1780551875514,80.89,64240.33,0.0,-0.98864,1e-05,1.44954]
[1780551875738,80.89,64240.33,0.0,-0.98864,1e-05,1.44954]
[1780551875739,80.89,64242.41,0.0,-0.98862,1e-05,1.4512]
[1780551877603,80.88,64236.43,0.0,-0.98867,1e-05,1.44577]
[1780551879141,80.88,64236.43,0.0,-0.98867,1e-05,1.44577]
[1780551879236,80.88,64236.43,0.0,-0.98867,1e-05,1.44577]
[1780551879337,80.88,64232.88,0.0,-0.9887,1e-05,1.44247]
[1780551879853,80.88,64232.88,0.0,-0.9887,1e-05,1.44247]
[1780551879995,80.88,64232.88,0.0,-0.9887,1e-05,1.44247]
[1780551880069,80.88,64228.15,0.0,-0.98873,1e-05,1.43831]
[1780551880627,80.88,64224.22,0.0,-0.98876,1e-05,1.43494]
[1780551881634,80.88,64221.09,0.0,-0.98879,1e-05,1.43217]
[1780551882417,80.88,64221.09,0.0,-0.98879,1e-05,1.43217]
[1780551882555,80.88,64221.09,0.0,-0.98879,1e-05,1.43217]
[1780551882641,80.88,64214.23,0.0,-0.98884,1e-05,1.42622]
[1780551883648,80.88,64210.79,0.0,-0.98887,1e-05,1.42321]
[1780551884556,80.88,64210.79,0.0,-0.98887,1e-05,1.42321]
[1780551884739,80.88,64210.79,0.0,-0.98887,1e-05,1.42321]
[1780551885142,80.88,64210.79,0.0,-0.98887,1e-05,1.42321]
[1780551885240,80.88,64210.79,0.0,-0.98887,1e-05,1.42321]
[1780551885316,80.88,64213.63,0.0,-0.98885,1e-05,1.42546]
[1780551885662,80.88,64221.33,0.0,-0.98879,1e-05,1.43202]
[1780551886449,80.88,64221.33,0.0,-0.98879,1e-05,1.43202]
[1780551886501,80.88,64221.33,0.0,-0.98879,1e-05,1.43202]
[1780551886669,80.88,64229.62,0.0,-0.98873,1e-05,1.43902]
[1780551887676,80.87,64232.14,0.0,-0.98871,1e-05,1.44108]
[1780551888683,80.87,64232.04,0.0,-0.98871,1e-05,1.44089]
[1780551889467,80.87,64232.04,0.0,-0.98871,1e-05,1.44089]
[1780551889492,80.87,64232.04,0.0,-0.98871,1e-05,1.44089]
[1780551890484,80.87,64233.72,0.0,-0.9887,1e-05,1.44222]
[1780551890507,80.87,64233.72,0.0,-0.9887,1e-05,1.44222]
[1780551890697,80.87,64233.06,0.0,-0.98871,1e-05,1.44155]
[1780551892711,80.87,64230.82,0.0,-0.98873,1e-05,1.4394]
[1780551893718,80.87,64240.4,0.0,-0.98865,1e-05,1.44753]
[1780551894725,80.87,64244.69,0.0,-0.98862,1e-05,1.45112]
[1780551895732,80.86,64247.07,0.0,-0.98861,1e-05,1.45305]
[1780551897745,80.86,64244.99,0.0,-0.98862,1e-05,1.451]
[1780551899764,80.86,64243.3,0.0,-0.98864,1e-05,1.44941]
[1780551899997,80.86,64243.3,0.0,-0.98864,1e-05,1.44941]
[1780551900099,80.86,64241.28,0.0,-0.98865,1e-05,1.44742]
[1780551901774,80.86,64229.18,0.0,-0.98875,1e-05,1.43692]
[1780551902781,80.86,64231.49,0.0,-0.98873,1e-05,1.43878]
[1780551903787,80.85,64231.24,0.0,-0.98873,1e-05,1.43847]
[1780551905334,80.85,64231.24,0.0,-0.98873,1e-05,1.43847]
[1780551904795,80.85,64236.83,0.0,-0.98869,1e-05,1.44316]
[1780551905501,80.85,64236.83,0.0,-0.98869,1e-05,1.44316]
[1780551906566,80.85,64238.33,0.0,-0.98868,1e-05,1.44434]
[1780551906737,80.85,64238.33,0.0,-0.98868,1e-05,1.44434]
[1780551906809,80.85,64231.57,0.0,-0.98873,1e-05,1.43843]
[1780551908049,80.85,64231.57,0.0,-0.98873,1e-05,1.43843]
[1780551908236,80.85,64231.57,0.0,-0.98873,1e-05,1.43843]
[1780551908337,80.85,64227.24,0.0,-0.98877,1e-05,1.43451]
[1780551909832,80.85,64219.87,0.0,-0.98882,1e-05,1.42812]
[1780551911203,80.85,64219.87,0.0,-0.98882,1e-05,1.42812]
[1780551911239,80.85,64219.87,0.0,-0.98882,1e-05,1.42812]
[1780551911304,80.85,64221.03,0.0,-0.98882,1e-05,1.42893]
[1780551912284,80.85,64221.03,0.0,-0.98882,1e-05,1.42893]
[1780551912348,80.85,64225.64,0.0,-0.98878,1e-05,1.43277]
[1780551912497,80.85,64225.64,0.0,-0.98878,1e-05,1.43277]
[1780551912851,80.85,64223.01,0.0,-0.9888,1e-05,1.43053]
[1780551914151,80.85,64223.01,0.0,-0.9888,1e-05,1.43053]
[1780551914236,80.85,64223.01,0.0,-0.9888,1e-05,1.43053]
[1780551914253,80.84,64220.33,0.0,-0.98883,1e-05,1.42806]
[1780551915875,80.84,64211.25,0.0,-0.98889,1e-05,1.42026]
[1780551916882,80.84,64213.52,0.0,-0.98888,1e-05,1.4221]
[1780551917889,80.84,64216.24,0.0,-0.98886,1e-05,1.42434]
[1780551920265,80.84,64217.49,0.0,-0.98885,1e-05,1.42533]
[1780551920313,80.84,64227.26,0.0,-0.98878,1e-05,1.4335]
[1780551920491,80.84,64227.26,0.0,-0.98878,1e-05,1.4335]
[1780551920910,80.84,64227.54,0.0,-0.98878,1e-05,1.43364]
[1780551921917,80.84,64230.79,0.0,-0.98875,1e-05,1.43632]
[1780551925146,80.84,64231.63,0.0,-0.98875,1e-05,1.43694]
[1780551925236,80.84,64231.63,0.0,-0.98875,1e-05,1.43694]
[1780551925248,80.83,64226.6,0.0,-0.98879,1e-05,1.43244]
[1780551926269,80.83,64226.6,0.0,-0.98879,1e-05,1.43244]
[1780551926371,80.83,64226.09,0.0,-0.98879,1e-05,1.43191]
[1780551926495,80.83,64226.09,0.0,-0.98879,1e-05,1.43191]
[1780551931168,80.83,64223.73,0.0,-0.98881,1e-05,1.42954]
[1780551931987,80.83,64220.82,0.0,-0.98885,1e-05,1.42538]
[1780551932521,80.83,64220.82,0.0,-0.98885,1e-05,1.42538]
[1780551932737,80.83,64220.82,0.0,-0.98885,1e-05,1.42538]
[1780551936016,80.82,64218.62,0.0,-0.98887,1e-05,1.42318]
[1780551937443,80.82,64217.36,0.0,-0.98888,1e-05,1.42204]
[1780551937495,80.82,64217.36,0.0,-0.98888,1e-05,1.42204]
[1780551938486,80.82,64216.39,0.0,-0.98888,1e-05,1.42114]
[1780551938498,80.82,64216.39,0.0,-0.98888,1e-05,1.42114]
[1780551939038,80.82,64215.58,0.0,-0.98889,1e-05,1.42037]
[1780551941034,80.82,64215.71,0.0,-0.98889,1e-05,1.42041]
[1780551941237,80.82,64215.71,0.0,-0.98889,1e-05,1.42041]
[1780551941315,80.82,64217.8,0.0,-0.98888,1e-05,1.42211]
[1780551942059,80.82,64221.15,0.0,-0.98885,1e-05,1.42488]
[1780551942662,80.82,64221.15,0.0,-0.98885,1e-05,1.42488]
[1780551942740,80.82,64221.15,0.0,-0.98885,1e-05,1.42488]
[1780551943066,80.82,64224.54,0.0,-0.98883,1e-05,1.42769]
[1780551945464,80.82,64224.36,0.0,-0.98883,1e-05,1.42736]
[1780551945496,80.82,64224.36,0.0,-0.98883,1e-05,1.42736]
[1780551948415,80.81,64227.21,0.0,-0.98881,1e-05,1.42961]
[1780551948101,80.81,64222.39,0.0,-0.98885,1e-05,1.42541]
[1780551948492,80.81,64222.39,0.0,-0.98885,1e-05,1.42541]
[1780551949312,80.81,64222.39,0.0,-0.98885,1e-05,1.42541]
[1780551949413,80.81,64220.66,0.0,-0.98886,1e-05,1.42385]
[1780551949496,80.81,64220.66,0.0,-0.98886,1e-05,1.42385]
[1780551952129,80.81,64215.34,0.0,-0.9889,1e-05,1.41908]
[1780551952824,80.81,64215.34,0.0,-0.9889,1e-05,1.41908]
[1780551953003,80.81,64215.34,0.0,-0.9889,1e-05,1.41908]
[1780551953136,80.81,64211.82,0.0,-0.98893,1e-05,1.41602]
[1780551955150,80.81,64209.9,0.0,-0.98895,1e-05,1.41426]
[1780551956157,80.81,64197.4,0.0,-0.98904,1e-05,1.40365]
[1780551957164,80.81,64192.99,0.0,-0.98907,1e-05,1.39995]
[1780551958172,80.81,64194.68,0.0,-0.98906,1e-05,1.40128]
[1780551959179,80.81,64198.66,0.0,-0.98903,1e-05,1.40462]
[1780551961197,80.8,64197.2,0.0,-0.98904,1e-05,1.40331]
[1780551962204,80.8,64205.13,0.0,-0.98898,1e-05,1.40994]
[1780551963211,80.8,64208.9,0.0,-0.98896,1e-05,1.41308]
[1780551964218,80.8,64211.17,0.0,-0.98894,1e-05,1.41488]
[1780551966420,80.8,64209.66,0.0,-0.98895,1e-05,1.41354]
[1780551966503,80.8,64208.24,0.0,-0.98896,1e-05,1.41227]
[1780551967239,80.8,64214.09,0.0,-0.98892,1e-05,1.41716]
[1780551968246,80.8,64227.59,0.0,-0.98882,1e-05,1.42857]
[1780551969254,80.8,64234.59,0.0,-0.98877,1e-05,1.43446]
[1780551970261,80.8,64238.95,0.0,-0.98874,1e-05,1.4381]
[1780551974296,80.79,64231.32,0.0,-0.9888,1e-05,1.43116]
[1780551975303,80.79,64231.1,0.0,-0.9888,1e-05,1.43088]
[1780551976310,80.79,64225.24,0.0,-0.98884,1e-05,1.4258]
[1780551977317,80.79,64222.99,0.0,-0.98886,1e-05,1.42388]
[1780551978324,80.79,64223.65,0.0,-0.98886,1e-05,1.42429]
[1780551979331,80.79,64214.93,0.0,-0.98892,1e-05,1.41682]
[1780551980338,80.79,64206.86,0.0,-0.98898,1e-05,1.40993]
[1780551981345,80.79,64200.22,0.0,-0.98903,1e-05,1.40429]
[1780551982352,80.79,64200.5,0.0,-0.98903,1e-05,1.40449]
[1780551983359,80.79,64197.86,0.0,-0.98905,1e-05,1.40223]
[1780551985373,80.79,64195.67,0.0,-0.98907,1e-05,1.40033]
[1780551986382,80.79,64191.68,0.0,-0.9891,1e-05,1.39696]
[1780551988394,80.79,64187.24,0.0,-0.98913,1e-05,1.3932]
[1780551989401,80.79,64182.87,0.0,-0.98916,1e-05,1.38954]
[1780551990408,80.79,64180.08,0.0,-0.98918,1e-05,1.38721]
[1780551991415,80.79,64183.46,0.0,-0.98917,1e-05,1.38855]
[1780551992422,80.79,64188.73,0.0,-0.98913,1e-05,1.39294]
[1780551993429,80.79,64194.71,0.0,-0.98909,1e-05,1.39794]
[1780551994436,80.79,64186.53,0.0,-0.98915,1e-05,1.39109]
[1780551995443,80.78,64181.8,0.0,-0.98918,1e-05,1.38712]
[1780551998463,80.78,64181.09,0.0,-0.98919,1e-05,1.38654]
[1780551999473,80.78,64175.35,0.0,-0.98923,1e-05,1.38177]
[1780552000480,80.79,64137.13,0.0,-0.9895,1e-05,1.35033]
[1780552001487,80.79,64183.23,0.0,-0.98916,1e-05,1.38901]
[1780552002493,80.79,64181.94,0.0,-0.98917,1e-05,1.38794]
[1780552004508,80.79,64179.51,0.0,-0.98919,1e-05,1.38592]
[1780552007529,80.79,64170.19,0.0,-0.98926,1e-05,1.3782]
[1780552008536,80.79,64165.19,0.0,-0.98929,1e-05,1.37409]
[1780552009543,80.79,64165.6,0.0,-0.98929,1e-05,1.37446]
[1780552010550,80.79,64157.48,0.0,-0.98935,1e-05,1.36779]
[1780552011556,80.79,64152.93,0.0,-0.98938,1e-05,1.36409]
[1780552012564,80.79,64149.29,0.0,-0.98941,1e-05,1.36115]
[1780552013571,80.8,64146.45,0.0,-0.98943,1e-05,1.35888]
[1780552014578,80.8,64144.31,0.0,-0.98944,1e-05,1.35719]
[1780552015585,80.8,64151.73,0.0,-0.98939,1e-05,1.36334]
[1780552016592,80.8,64152.76,0.0,-0.98938,1e-05,1.36424]
[1780552017599,80.8,64150.58,0.0,-0.9894,1e-05,1.36251]
[1780552018606,80.8,64155.15,0.0,-0.98936,1e-05,1.36632]
[1780552019613,80.8,64160.86,0.0,-0.98932,1e-05,1.37108]
[1780552020620,80.8,64164.17,0.0,-0.9893,1e-05,1.3737]
[1780552021627,80.8,64171.79,0.0,-0.98924,1e-05,1.37988]
[1780552022634,80.8,64180.75,0.0,-0.98918,1e-05,1.38736]
[1780552023641,80.8,64180.73,0.0,-0.98918,1e-05,1.38737]
[1780552024648,80.8,64175.96,0.0,-0.98921,1e-05,1.38325]
[1780552025655,80.8,64183.41,0.0,-0.98916,1e-05,1.38948]
[1780552026662,80.8,64184.42,0.0,-0.98915,1e-05,1.39034]
[1780552027669,80.8,64175.59,0.0,-0.98922,1e-05,1.383]
[1780552028676,80.8,64175.57,0.0,-0.98922,1e-05,1.38302]
[1780552029683,80.8,64173.43,0.0,-0.98923,1e-05,1.38127]
[1780552030690,80.8,64170.71,0.0,-0.98925,1e-05,1.37904]
[1780552032704,80.8,64175.64,0.0,-0.98921,1e-05,1.38321]
[1780552033711,80.8,64179.59,0.0,-0.98919,1e-05,1.38653]
[1780552034718,80.8,64187.11,0.0,-0.98913,1e-05,1.39283]
[1780552035725,80.8,64187.03,0.0,-0.98913,1e-05,1.39278]
[1780552036732,80.8,64188.98,0.0,-0.98912,1e-05,1.39442]
[1780552038746,80.8,64200.24,0.0,-0.98903,1e-05,1.40389]
[1780552039752,80.8,64207.0,0.0,-0.98898,1e-05,1.40958]
[1780552040760,80.8,64205.55,0.0,-0.989,1e-05,1.40834]
[1780552042774,80.8,64199.13,0.0,-0.98904,1e-05,1.40292]
[1780552043780,80.8,64195.97,0.0,-0.98907,1e-05,1.40026]
[1780552044790,80.8,64203.6,0.0,-0.98901,1e-05,1.40668]
[1780552045797,80.8,64209.01,0.0,-0.98897,1e-05,1.41124]
[1780552046804,80.8,64213.44,0.0,-0.98894,1e-05,1.41497]
[1780552048817,80.8,64214.11,0.0,-0.98893,1e-05,1.4155]
[1780552050832,80.8,64167.93,0.0,-0.98927,1e-05,1.3768]
[1780552051839,80.8,64198.99,0.0,-0.98906,1e-05,1.40127]
[1780552052846,80.8,64198.78,0.0,-0.98906,1e-05,1.40109]
[1780552053853,80.8,64195.14,0.0,-0.98908,1e-05,1.39804]
[1780552056874,80.8,64202.0,0.0,-0.98903,1e-05,1.40382]
[1780552057881,80.8,64193.82,0.0,-0.98909,1e-05,1.39695]
[1780552058888,80.8,64190.9,0.0,-0.98911,1e-05,1.39452]
[1780552059895,80.8,64188.82,0.0,-0.98913,1e-05,1.39279]
[1780552060902,80.8,64192.86,0.0,-0.9891,1e-05,1.39619]
[1780552063821,80.8,64191.79,0.0,-0.98911,1e-05,1.39531]
[1780552063996,80.8,64191.79,0.0,-0.98911,1e-05,1.39531]
[1780552064930,80.8,64188.04,0.0,-0.98913,1e-05,1.3922]
[1780552068449,80.8,64186.99,0.0,-0.98914,1e-05,1.39135]
[1780552068491,80.8,64186.99,0.0,-0.98914,1e-05,1.39135]
[1780552069965,80.8,64189.17,0.0,-0.98913,1e-05,1.39321]
[1780552071528,80.8,64189.17,0.0,-0.98913,1e-05,1.39321]
[1780552071738,80.8,64188.99,0.0,-0.98913,1e-05,1.39308]
[1780552071979,80.8,64190.91,0.0,-0.98911,1e-05,1.39469]
[1780552072774,80.8,64190.91,0.0,-0.98911,1e-05,1.39469]
[1780552072997,80.8,64190.91,0.0,-0.98911,1e-05,1.39469]
[1780552073994,80.8,64170.75,0.0,-0.98926,1e-05,1.37792]
[1780552074999,80.8,64164.21,0.0,-0.98931,1e-05,1.37254]
[1780552076009,80.8,64164.44,0.0,-0.9893,1e-05,1.37278]
[1780552078023,80.8,64168.48,0.0,-0.98927,1e-05,1.37621]
[1780552081044,80.8,64156.28,0.0,-0.98936,1e-05,1.36625]
[1780552082051,80.8,64153.59,0.0,-0.98938,1e-05,1.36409]
[1780552083065,80.8,64148.91,0.0,-0.98941,1e-05,1.36031]
[1780552084070,80.81,64132.71,0.0,-0.98953,1e-05,1.34713]
[1780552085077,80.81,64128.87,0.0,-0.98955,1e-05,1.34407]
[1780552086084,80.81,64135.64,0.0,-0.98951,1e-05,1.34966]
[1780552087091,80.81,64138.11,0.0,-0.98949,1e-05,1.35177]
[1780552088098,80.81,64125.9,0.0,-0.98957,1e-05,1.34192]
[1780552089105,80.81,64112.74,0.0,-0.98966,1e-05,1.33135]
[1780552090112,80.81,64112.19,0.0,-0.98967,1e-05,1.33101]
[1780552091062,80.81,64112.19,0.0,-0.98967,1e-05,1.33101]
[1780552091120,80.81,64107.76,0.0,-0.9897,1e-05,1.32756]
[1780552092127,80.81,64101.6,0.0,-0.98974,1e-05,1.32272]
[1780552094142,80.82,64092.81,0.0,-0.9898,1e-05,1.31594]
[1780552095079,80.82,64092.81,0.0,-0.9898,1e-05,1.31594]
[1780552095149,80.82,64095.07,0.0,-0.98978,1e-05,1.31788]
[1780552096156,80.82,64099.4,0.0,-0.98975,1e-05,1.32149]
[1780552098170,80.82,64096.31,0.0,-0.98977,1e-05,1.31929]
[1780552100186,80.83,64056.6,0.0,-0.99004,1e-05,1.28808]
[1780552101193,80.83,64064.83,0.0,-0.98998,1e-05,1.2947]
[1780552102200,80.83,64066.53,0.0,-0.98997,1e-05,1.29623]
[1780552103208,80.83,64062.2,0.0,-0.99,1e-05,1.29299]
[1780552104214,80.83,64065.22,0.0,-0.98997,1e-05,1.29554]
[1780552105281,80.83,64065.22,0.0,-0.98997,1e-05,1.29554]
[1780552105371,80.83,64069.51,0.0,-0.98994,1e-05,1.2991]
[1780552106229,80.84,64072.05,0.0,-0.98992,1e-05,1.30128]
[1780552107236,80.84,64068.22,0.0,-0.98995,1e-05,1.29842]
[1780552108244,80.84,64071.94,0.0,-0.98992,1e-05,1.30152]
[1780552109251,80.84,64081.86,0.0,-0.98985,1e-05,1.30955]
[1780552110258,80.84,64085.5,0.0,-0.98983,1e-05,1.3126]
[1780552111265,80.85,64088.52,0.0,-0.98981,1e-05,1.31373]
[1780552112796,80.85,64089.47,0.0,-0.98981,1e-05,1.31462]
[1780552116300,80.85,64086.02,0.0,-0.98983,1e-05,1.31238]
[1780552118314,80.86,64078.56,0.0,-0.98987,1e-05,1.30683]
[1780552119321,80.86,64083.22,0.0,-0.98984,1e-05,1.31067]
[1780552120328,80.86,64082.52,0.0,-0.98984,1e-05,1.31024]
[1780552121336,80.86,64080.51,0.0,-0.98986,1e-05,1.30877]
[1780552122342,80.86,64068.99,0.0,-0.98993,1e-05,1.29976]
[1780552123349,80.86,64070.32,0.0,-0.98992,1e-05,1.30096]
[1780552126370,80.87,64072.7,0.0,-0.9899,1e-05,1.30326]
[1780552127378,80.87,64065.72,0.0,-0.98995,1e-05,1.29787]
[1780552128384,80.87,64058.89,0.0,-0.99,1e-05,1.29263]
[1780552129391,80.87,64057.35,0.0,-0.99001,1e-05,1.29156]
[1780552131405,80.88,64054.82,0.0,-0.99002,1e-05,1.28988]
[1780552134426,80.88,64053.04,0.0,-0.99003,1e-05,1.28893]
[1780552135436,80.88,64050.02,0.0,-0.99005,1e-05,1.28671]
[1780552139464,80.89,64043.38,0.0,-0.99009,1e-05,1.28213]
[1780552140471,80.89,64040.54,0.0,-0.9901,1e-05,1.28008]
[1780552141478,80.89,64045.26,0.0,-0.99007,1e-05,1.28393]
[1780552142485,80.9,64048.68,0.0,-0.99005,1e-05,1.28677]
[1780552143493,80.9,64052.37,0.0,-0.99002,1e-05,1.28981]
[1780552145508,80.9,64059.27,0.0,-0.98997,1e-05,1.29553]
[1780552146515,80.9,64050.01,0.0,-0.99003,1e-05,1.28825]
[1780552151552,80.91,64051.2,0.0,-0.99002,1e-05,1.28991]
[1780552151914,80.91,64051.2,0.0,-0.99002,1e-05,1.28991]
[1780552152016,80.91,64051.2,0.0,-0.99002,1e-05,1.28991]
[1780552152559,80.91,64060.38,0.0,-0.98995,1e-05,1.29742]
[1780552153566,80.91,64064.38,0.0,-0.98993,1e-05,1.30071]
[1780552154573,80.92,64061.02,0.0,-0.98995,1e-05,1.29818]
[1780552155582,80.92,64058.81,0.0,-0.98996,1e-05,1.29657]
[1780552157134,80.92,64059.42,0.0,-0.98996,1e-05,1.29718]
[1780552157236,80.92,64059.42,0.0,-0.98996,1e-05,1.29718]
[1780552159119,80.92,64057.78,0.0,-0.98997,1e-05,1.29614]
[1780552159236,80.92,64057.78,0.0,-0.98997,1e-05,1.29614]
[1780552159608,80.92,64057.89,0.0,-0.98996,1e-05,1.29636]
[1780552162629,80.93,64054.3,0.0,-0.98998,1e-05,1.29392]
[1780552163600,80.93,64054.3,0.0,-0.98998,1e-05,1.29392]
[1780552163736,80.93,64056.03,0.0,-0.98997,1e-05,1.29542]
[1780552164645,80.93,64059.76,0.0,-0.98994,1e-05,1.29849]
[1780552165652,80.93,64063.68,0.0,-0.98992,1e-05,1.30172]
[1780552166659,80.93,64060.59,0.0,-0.98994,1e-05,1.29939]
[1780552167666,80.93,64063.19,0.0,-0.98992,1e-05,1.30157]
[1780552168673,80.94,64070.82,0.0,-0.98986,1e-05,1.30774]
[1780552169680,80.94,64064.84,0.0,-0.9899,1e-05,1.30311]
[1780552170687,80.94,64061.7,0.0,-0.98993,1e-05,1.30074]
[1780552171694,80.94,64062.79,0.0,-0.98993,1e-05,1.30031]
[1780552172351,80.94,64062.79,0.0,-0.98993,1e-05,1.30031]
[1780552172497,80.94,64062.79,0.0,-0.98993,1e-05,1.30031]
[1780552173605,80.94,64062.79,0.0,-0.98993,1e-05,1.30043]
[1780552173682,80.94,64060.91,0.0,-0.98994,1e-05,1.29906]
[1780552173736,80.94,64060.91,0.0,-0.98994,1e-05,1.29906]
[1780552174715,80.94,64055.44,0.0,-0.98997,1e-05,1.29487]
[1780552176802,80.95,64054.95,0.0,-0.98998,1e-05,1.29461]
[1780552176995,80.95,64054.95,0.0,-0.98998,1e-05,1.29461]
[1780552179746,80.95,64055.31,0.0,-0.98997,1e-05,1.29528]
[1780552179992,80.95,64055.31,0.0,-0.98997,1e-05,1.29528]
[1780552180360,80.95,64055.31,0.0,-0.98997,1e-05,1.29528]
[1780552180499,80.95,64055.31,0.0,-0.98997,1e-05,1.29528]
[1780552180598,80.95,64061.5,0.0,-0.98993,1e-05,1.30042]
[1780552181764,80.95,64054.93,0.0,-0.98997,1e-05,1.29536]
[1780552183217,80.95,64054.93,0.0,-0.98997,1e-05,1.29536]
[1780552183238,80.95,64054.93,0.0,-0.98997,1e-05,1.29536]
[1780552183319,80.96,64054.99,0.0,-0.98997,1e-05,1.29554]
[1780552186298,80.96,64055.33,0.0,-0.98996,1e-05,1.29606]
[1780552186492,80.96,64055.33,0.0,-0.98996,1e-05,1.29606]
[1780552186512,80.96,64048.75,0.0,-0.99001,1e-05,1.29115]
[1780552186799,80.96,64046.0,0.0,-0.99002,1e-05,1.289]
[1780552187806,80.96,64041.87,0.0,-0.99005,1e-05,1.2859]
[1780552188813,80.96,64045.09,0.0,-0.99003,1e-05,1.28857]
[1780552190827,80.97,64051.95,0.0,-0.98998,1e-05,1.29425]
[1780552192252,80.97,64051.95,0.0,-0.98998,1e-05,1.29425]
[1780552192494,80.97,64051.95,0.0,-0.98998,1e-05,1.29425]
[1780552192582,80.97,64057.49,0.0,-0.98994,1e-05,1.29888]
[1780552192841,80.97,64060.06,0.0,-0.98992,1e-05,1.30091]
[1780552193848,80.97,64062.46,0.0,-0.9899,1e-05,1.30293]
[1780552195683,80.97,64062.46,0.0,-0.9899,1e-05,1.30293]
[1780552195737,80.97,64063.44,0.0,-0.9899,1e-05,1.30383]
[1780552195862,80.97,64061.34,0.0,-0.98991,1e-05,1.30229]
[1780552196869,80.98,64059.41,0.0,-0.98992,1e-05,1.30088]
[1780552199890,80.98,64056.87,0.0,-0.98994,1e-05,1.29926]
[1780552201629,80.98,64048.91,0.0,-0.98999,1e-05,1.29326]
[1780552203009,80.98,64047.36,0.0,-0.99,1e-05,1.29204]
[1780552204831,80.99,64049.85,0.0,-0.98998,1e-05,1.29428]
[1780552204998,80.99,64049.85,0.0,-0.98998,1e-05,1.29428]
[1780552205040,80.99,64050.78,0.0,-0.98997,1e-05,1.29515]
[1780552205936,80.99,64055.31,0.0,-0.98994,1e-05,1.29886]
[1780552206948,80.99,64048.1,0.0,-0.98999,1e-05,1.29331]
[1780552207956,80.99,64056.01,0.0,-0.98993,1e-05,1.29969]
[1780552208963,80.99,64056.88,0.0,-0.98992,1e-05,1.30051]
[1780552209832,80.99,64056.88,0.0,-0.98992,1e-05,1.30051]
[1780552209993,80.99,64056.88,0.0,-0.98992,1e-05,1.30051]
[1780552214004,81.0,64042.34,0.0,-0.99002,1e-05,1.28971]
[1780552215010,81.0,64035.71,0.0,-0.99006,1e-05,1.28467]
[1780552216019,81.01,64035.78,0.0,-0.99006,1e-05,1.28488]
[1780552217024,81.01,64027.49,0.0,-0.99011,1e-05,1.27856]
[1780552218031,81.01,64024.6,0.0,-0.99013,1e-05,1.27648]
[1780552219039,81.01,64022.6,0.0,-0.99014,1e-05,1.2751]
[1780552220046,81.01,64024.49,0.0,-0.99013,1e-05,1.27674]
[1780552221538,81.02,64027.85,0.0,-0.9901,1e-05,1.2797]
[1780552223068,81.02,64031.63,0.0,-0.99008,1e-05,1.28282]
[1780552226089,81.02,64028.09,0.0,-0.9901,1e-05,1.28055]
[1780552227096,81.03,64024.06,0.0,-0.99012,1e-05,1.27758]
[1780552228103,81.03,64027.72,0.0,-0.9901,1e-05,1.2806]
[1780552229988,81.03,64028.68,0.0,-0.99009,1e-05,1.28152]
[1780552230240,81.03,64028.68,0.0,-0.99009,1e-05,1.28152]
[1780552230327,81.03,64029.14,0.0,-0.99008,1e-05,1.28205]
[1780552232139,81.04,64026.17,0.0,-0.99011,1e-05,1.27867]
[1780552233146,81.04,64018.12,0.0,-0.99016,1e-05,1.27259]
[1780552234158,81.04,64013.66,0.0,-0.99019,1e-05,1.26932]
[1780552235162,81.04,64005.68,0.0,-0.99024,1e-05,1.26334]
[1780552236169,81.04,64003.25,0.0,-0.99026,1e-05,1.26167]
[1780552238194,81.05,64005.91,0.0,-0.99024,1e-05,1.26414]
[1780552239196,81.05,64011.31,0.0,-0.9902,1e-05,1.26852]
[1780552240205,81.05,64008.03,0.0,-0.99022,1e-05,1.26618]
[1780552241212,81.06,63999.92,0.0,-0.99027,1e-05,1.26012]
[1780552242219,81.06,63999.84,0.0,-0.99027,1e-05,1.26027]
[1780552244233,81.06,63994.37,0.0,-0.9903,1e-05,1.25649]
[1780552245240,81.07,63989.27,0.0,-0.99033,1e-05,1.25279]
[1780552246247,81.07,63987.31,0.0,-0.99034,1e-05,1.25152]
[1780552247254,81.07,63989.5,0.0,-0.99033,1e-05,1.25327]
[1780552249268,81.07,63987.6,0.0,-0.99034,1e-05,1.25211]
[1780552251282,81.08,63990.61,0.0,-0.99031,1e-05,1.25487]
[1780552252289,81.08,63986.54,0.0,-0.99034,1e-05,1.25198]
[1780552253296,81.08,63984.76,0.0,-0.99035,1e-05,1.25054]
[1780552254303,81.08,63987.78,0.0,-0.99033,1e-05,1.25308]
[1780552256317,81.09,63983.92,0.0,-0.99035,1e-05,1.25059]
[1780552257324,81.09,63981.23,0.0,-0.99037,1e-05,1.24876]
[1780552258331,81.09,63979.11,0.0,-0.99038,1e-05,1.24737]
[1780552259338,81.1,63977.12,0.0,-0.99039,1e-05,1.24609]
[1780552260345,81.1,63943.35,0.0,-0.99061,1e-05,1.22079]
[1780552261352,81.1,63977.21,0.0,-0.99039,1e-05,1.24664]
[1780552262359,81.1,63975.96,0.0,-0.99039,1e-05,1.24597]
[1780552263366,81.1,63976.02,0.0,-0.99039,1e-05,1.24596]
[1780552264373,81.1,63966.69,0.0,-0.99045,1e-05,1.2388]
[1780552266388,81.11,63961.88,0.0,-0.99048,1e-05,1.23565]
[1780552267395,81.11,63950.63,0.0,-0.99055,1e-05,1.2274]
[1780552268403,81.11,63953.13,0.0,-0.99053,1e-05,1.22939]
[1780552269409,81.12,63950.01,0.0,-0.99055,1e-05,1.22732]
[1780552270594,81.12,63950.01,0.0,-0.99055,1e-05,1.22732]
[1780552270612,81.12,63939.19,0.0,-0.99062,1e-05,1.21946]
[1780552271424,81.12,63943.97,0.0,-0.99059,1e-05,1.22331]
[1780552272432,81.13,63949.56,0.0,-0.99055,1e-05,1.22781]
[1780552273612,81.13,63949.56,0.0,-0.99055,1e-05,1.22781]
[1780552273638,81.13,63955.16,0.0,-0.99051,1e-05,1.23259]
[1780552274446,81.13,63957.79,0.0,-0.99049,1e-05,1.23458]
[1780552275453,81.14,63955.95,0.0,-0.9905,1e-05,1.23345]
[1780552276460,81.14,63954.11,0.0,-0.99051,1e-05,1.23232]
[1780552278474,81.14,63948.64,0.0,-0.99054,1e-05,1.22873]
[1780552280488,81.15,63946.91,0.0,-0.99055,1e-05,1.22781]
[1780552281495,81.15,63949.23,0.0,-0.99053,1e-05,1.22984]
[1780552282502,81.16,63952.58,0.0,-0.9905,1e-05,1.23264]
[1780552284515,81.16,63950.8,0.0,-0.99051,1e-05,1.23169]
[1780552285522,81.16,63952.54,0.0,-0.9905,1e-05,1.23327]
[1780552286530,81.17,63947.31,0.0,-0.99053,1e-05,1.22959]
[1780552287537,81.17,63942.28,0.0,-0.99056,1e-05,1.22635]
[1780552288544,81.17,63934.22,0.0,-0.99061,1e-05,1.2203]
[1780552289551,81.18,63929.57,0.0,-0.99063,1e-05,1.21739]
[1780552291565,81.18,63933.36,0.0,-0.99062,1e-05,1.21917]
[1780552292572,81.19,63940.08,0.0,-0.99057,1e-05,1.2248]
[1780552293579,81.19,63942.71,0.0,-0.99055,1e-05,1.22706]
[1780552294586,81.19,63947.79,0.0,-0.99052,1e-05,1.23087]
[1780552295593,81.19,63943.06,0.0,-0.99055,1e-05,1.22743]
[1780552297607,81.2,63939.12,0.0,-0.99057,1e-05,1.22472]
[1780552298614,81.2,63936.49,0.0,-0.99059,1e-05,1.22288]
[1780552299621,81.2,63938.19,0.0,-0.99057,1e-05,1.22429]
[1780552303536,81.21,63939.06,0.0,-0.99056,1e-05,1.2258]
[1780552303737,81.21,63939.06,0.0,-0.99056,1e-05,1.2258]
[1780552303755,81.21,63940.72,0.0,-0.99055,1e-05,1.22733]
[1780552304657,81.22,63936.65,0.0,-0.99057,1e-05,1.22455]
[1780552305663,81.22,63928.2,0.0,-0.99062,1e-05,1.2185]
[1780552307677,81.23,63929.05,0.0,-0.99061,1e-05,1.21973]
[1780552310698,81.23,63887.05,0.0,-0.99088,1e-05,1.18889]
[1780552311705,81.24,63886.94,0.0,-0.99087,1e-05,1.18915]
[1780552312712,81.24,63934.38,0.0,-0.99057,1e-05,1.22471]
[1780552313719,81.24,63933.15,0.0,-0.99058,1e-05,1.22377]
[1780552318757,81.25,63933.89,0.0,-0.99056,1e-05,1.22544]
[1780552320768,81.26,63932.1,0.0,-0.99057,1e-05,1.22466]
[1780552321776,81.26,63942.64,0.0,-0.9905,1e-05,1.23288]
[1780552322782,81.27,63953.51,0.0,-0.99043,1e-05,1.24138]
[1780552323791,81.27,63958.25,0.0,-0.99039,1e-05,1.24524]
[1780552325805,81.27,63954.71,0.0,-0.99042,1e-05,1.24245]
[1780552326812,81.27,63956.73,0.0,-0.9904,1e-05,1.24394]
[1780552327819,81.27,63963.86,0.0,-0.99036,1e-05,1.24933]
[1780552328094,81.27,63963.86,0.0,-0.99036,1e-05,1.24933]
[1780552328826,81.27,63962.33,0.0,-0.99037,1e-05,1.24841]
[1780552330841,81.27,63956.53,0.0,-0.9904,1e-05,1.24448]
[1780552331608,81.27,63956.53,0.0,-0.9904,1e-05,1.24448]
[1780552331847,81.28,63952.96,0.0,-0.99042,1e-05,1.24203]
[1780552332854,81.28,63962.04,0.0,-0.99036,1e-05,1.2492]
[1780552333861,81.28,63965.33,0.0,-0.99033,1e-05,1.25196]
[1780552334868,81.29,63967.4,0.0,-0.99032,1e-05,1.25378]
[1780552335875,81.29,63961.42,0.0,-0.99036,1e-05,1.24922]
[1780552336882,81.29,63956.13,0.0,-0.99039,1e-05,1.24567]
[1780552337894,81.3,63957.59,0.0,-0.99038,1e-05,1.24704]
[1780552338899,81.3,63955.93,0.0,-0.99039,1e-05,1.24603]
[1780552341917,81.31,63970.71,0.0,-0.99028,1e-05,1.25809]
[1780552342924,81.31,63983.96,0.0,-0.99019,1e-05,1.26848]
[1780552343930,81.31,63979.53,0.0,-0.99022,1e-05,1.26498]
[1780552345945,81.31,63977.02,0.0,-0.99024,1e-05,1.26342]
[1780552347959,81.32,63980.16,0.0,-0.99021,1e-05,1.26621]
[1780552349548,81.32,63980.16,0.0,-0.99021,1e-05,1.26621]
[1780552349740,81.32,63980.16,0.0,-0.99021,1e-05,1.26621]
[1780552349773,81.32,63979.14,0.0,-0.99021,1e-05,1.26579]
[1780552352994,81.33,63980.94,0.0,-0.99021,1e-05,1.26634]
[1780552354001,81.33,63984.36,0.0,-0.99018,1e-05,1.26916]
[1780552355009,81.33,63997.27,0.0,-0.9901,1e-05,1.27934]
[1780552356018,81.33,63999.8,0.0,-0.99008,1e-05,1.2812]
[1780552358038,81.33,64009.69,0.0,-0.99001,1e-05,1.28897]
[1780552359045,81.33,64011.9,0.0,-0.99,1e-05,1.29084]
[1780552360078,81.33,63976.54,0.0,-0.99023,1e-05,1.26354]
[1780552361073,81.34,64025.38,0.0,-0.9899,1e-05,1.30176]
[1780552362080,81.34,64022.11,0.0,-0.98992,1e-05,1.29931]
[1780552364102,81.34,64024.51,0.0,-0.9899,1e-05,1.30145]
[1780552365101,81.34,64030.02,0.0,-0.98987,1e-05,1.30592]
[1780552366257,81.34,64026.21,0.0,-0.98989,1e-05,1.30307]
[1780552367115,81.35,64023.36,0.0,-0.98991,1e-05,1.30098]
[1780552368122,81.35,64025.02,0.0,-0.9899,1e-05,1.30246]
[1780552370136,81.35,64022.97,0.0,-0.98991,1e-05,1.30117]
[1780552371143,81.35,64020.52,0.0,-0.98992,1e-05,1.29941]
[1780552372150,81.35,64017.4,0.0,-0.98994,1e-05,1.29713]
[1780552374167,81.36,64014.51,0.0,-0.98996,1e-05,1.2952]
[1780552375174,81.36,64012.71,0.0,-0.98997,1e-05,1.29397]
[1780552376181,81.36,64015.37,0.0,-0.98995,1e-05,1.29623]
[1780552377188,81.36,64019.58,0.0,-0.98992,1e-05,1.29971]
[1780552379202,81.37,64016.11,0.0,-0.98994,1e-05,1.29732]
[1780552380212,81.37,64012.95,0.0,-0.98996,1e-05,1.29501]
[1780552381237,81.37,64020.63,0.0,-0.98991,1e-05,1.30123]
[1780552382242,81.37,64025.53,0.0,-0.98987,1e-05,1.30525]
[1780552385263,81.38,64027.2,0.0,-0.98986,1e-05,1.30674]
[1780552386271,81.38,64039.74,0.0,-0.98977,1e-05,1.31684]
[1780552387278,81.38,64043.4,0.0,-0.98974,1e-05,1.31989]
[1780552388285,81.38,64034.98,0.0,-0.9898,1e-05,1.31333]
[1780552389293,81.38,64026.59,0.0,-0.98986,1e-05,1.30684]
[1780552390299,81.38,64026.46,0.0,-0.98986,1e-05,1.30689]
[1780552391306,81.39,64024.14,0.0,-0.98987,1e-05,1.30521]
[1780552393405,81.39,64022.86,0.0,-0.98988,1e-05,1.30436]
[1780552393503,81.39,64022.86,0.0,-0.98988,1e-05,1.30436]
[1780552394327,81.39,64025.63,0.0,-0.98986,1e-05,1.30687]
[1780552396341,81.4,64030.87,0.0,-0.98982,1e-05,1.31133]
[1780552398355,81.39,64037.47,0.0,-0.98977,1e-05,1.31656]
[1780552399362,81.4,64036.52,0.0,-0.98978,1e-05,1.31594]
[1780552400369,81.4,64038.62,0.0,-0.98976,1e-05,1.31775]
[1780552402175,81.4,64037.82,0.0,-0.98977,1e-05,1.31695]
[1780552402238,81.4,64037.82,0.0,-0.98977,1e-05,1.31695]
[1780552402383,81.4,64035.87,0.0,-0.98978,1e-05,1.31554]
[1780552404397,81.4,64033.8,0.0,-0.98979,1e-05,1.31418]
[1780552407418,81.41,64035.8,0.0,-0.98978,1e-05,1.31621]
[1780552408425,81.41,64031.21,0.0,-0.98981,1e-05,1.31271]
[1780552410442,81.41,63983.5,0.0,-0.99013,1e-05,1.27561]
[1780552411446,81.41,64029.45,0.0,-0.98982,1e-05,1.3104]
[1780552412453,81.41,64027.19,0.0,-0.98984,1e-05,1.30876]
[1780552413460,81.41,64033.23,0.0,-0.9898,1e-05,1.31339]
[1780552415474,81.42,64034.21,0.0,-0.98979,1e-05,1.31446]
[1780552418495,81.42,64040.2,0.0,-0.98974,1e-05,1.31966]
[1780552419502,81.42,64037.27,0.0,-0.98976,1e-05,1.31716]
[1780552420509,81.42,64038.64,0.0,-0.98976,1e-05,1.31808]
[1780552421516,81.42,64027.02,0.0,-0.98984,1e-05,1.3087]
[1780552423530,81.41,64027.09,0.0,-0.98984,1e-05,1.30843]
[1780552426552,81.42,64029.39,0.0,-0.98982,1e-05,1.31071]
[1780552427558,81.42,64021.98,0.0,-0.98987,1e-05,1.305]
[1780552429572,81.42,64016.42,0.0,-0.98991,1e-05,1.30093]
[1780552430581,81.42,64010.98,0.0,-0.98994,1e-05,1.29681]
[1780552431586,81.43,64004.26,0.0,-0.98999,1e-05,1.29171]
[1780552432593,81.43,64005.52,0.0,-0.98998,1e-05,1.29287]
[1780552433600,81.43,64002.87,0.0,-0.98999,1e-05,1.29098]
[1780552436635,81.43,63997.92,0.0,-0.99003,1e-05,1.28704]
[1780552438647,81.43,63994.84,0.0,-0.99005,1e-05,1.2844]
[1780552442681,81.43,63996.59,0.0,-0.99003,1e-05,1.28623]
[1780552443688,81.43,63994.95,0.0,-0.99004,1e-05,1.28514]
[1780552444695,81.44,63991.44,0.0,-0.99006,1e-05,1.2826]
[1780552445702,81.44,63992.2,0.0,-0.99006,1e-05,1.28358]
[1780552446710,81.44,63985.19,0.0,-0.9901,1e-05,1.27813]
[1780552447716,81.44,63971.97,0.0,-0.99019,1e-05,1.2681]
[1780552448723,81.45,63970.74,0.0,-0.9902,1e-05,1.26736]
[1780552449730,81.45,63971.79,0.0,-0.99019,1e-05,1.26845]
[1780552450737,81.45,63974.47,0.0,-0.99017,1e-05,1.27044]
[1780552452751,81.45,63969.67,0.0,-0.9902,1e-05,1.26717]
[1780552453757,81.46,63966.83,0.0,-0.99021,1e-05,1.26521]
[1780552454766,81.46,63971.66,0.0,-0.99018,1e-05,1.26915]
[1780552455772,81.46,63968.65,0.0,-0.9902,1e-05,1.26675]
[1780552457786,81.46,63965.62,0.0,-0.99022,1e-05,1.26456]
[1780552459800,81.46,63958.26,0.0,-0.99026,1e-05,1.25936]
[1780552460810,81.47,63919.18,0.0,-0.99052,1e-05,1.22993]
[1780552461816,81.47,63969.5,0.0,-0.99018,1e-05,1.26853]
[1780552462823,81.47,63968.36,0.0,-0.99019,1e-05,1.26787]
[1780552465844,81.47,63975.94,0.0,-0.99014,1e-05,1.27376]
[1780552466851,81.47,63977.22,0.0,-0.99013,1e-05,1.27481]
[1780552469872,81.48,63980.8,0.0,-0.99011,1e-05,1.27774]
[1780552470879,81.48,63985.86,0.0,-0.99007,1e-05,1.28187]
[1780552472893,81.48,63984.02,0.0,-0.99009,1e-05,1.27883]
[1780552473900,81.48,63980.94,0.0,-0.99011,1e-05,1.27665]
[1780552474907,81.48,63976.37,0.0,-0.99014,1e-05,1.27332]
[1780552477928,81.49,63976.13,0.0,-0.99014,1e-05,1.27376]
[1780552478935,81.49,63979.26,0.0,-0.99011,1e-05,1.2764]
[1780552479942,81.49,63980.99,0.0,-0.9901,1e-05,1.27794]
[1780552480949,81.49,63984.97,0.0,-0.99007,1e-05,1.28124]
[1780552484664,81.49,63985.54,0.0,-0.99007,1e-05,1.28136]
[1780552484740,81.49,63985.54,0.0,-0.99007,1e-05,1.28136]
[1780552484981,81.49,63971.26,0.0,-0.99017,1e-05,1.2705]
[1780552485987,81.5,63961.45,0.0,-0.99023,1e-05,1.26316]
[1780552486994,81.5,63964.29,0.0,-0.99021,1e-05,1.26558]
[1780552490007,81.5,63963.61,0.0,-0.99021,1e-05,1.2652]
[1780552490015,81.5,63962.56,0.0,-0.99022,1e-05,1.26446]
[1780552490235,81.5,63962.56,0.0,-0.99022,1e-05,1.26446]
[1780552491022,81.5,63967.16,0.0,-0.99019,1e-05,1.26807]
[1780552492029,81.5,63974.48,0.0,-0.99014,1e-05,1.27394]
[1780552493036,81.51,63974.73,0.0,-0.99013,1e-05,1.27434]
[1780552496060,81.51,63989.37,0.0,-0.99003,1e-05,1.28634]
[1780552496257,81.51,63989.37,0.0,-0.99003,1e-05,1.28634]
[1780552497065,81.51,63995.03,0.0,-0.98999,1e-05,1.29079]
[1780552498072,81.51,64000.93,0.0,-0.98995,1e-05,1.29528]
[1780552499674,81.51,64000.93,0.0,-0.98995,1e-05,1.29528]
[1780552499703,81.51,64007.25,0.0,-0.98991,1e-05,1.30011]
[1780552500134,81.51,64019.95,0.0,-0.98982,1e-05,1.31029]
[1780552501093,81.51,64020.01,0.0,-0.98982,1e-05,1.31048]
[1780552504149,81.52,64015.8,0.0,-0.98985,1e-05,1.30729]
[1780552505142,81.52,64005.78,0.0,-0.98991,1e-05,1.29955]
[1780552506149,81.52,64006.47,0.0,-0.98991,1e-05,1.30026]
[1780552507156,81.52,64003.0,0.0,-0.98993,1e-05,1.2977]
[1780552508165,81.52,64000.6,0.0,-0.98995,1e-05,1.29568]
[1780552509170,81.52,63979.84,0.0,-0.99009,1e-05,1.27936]
[1780552510879,81.52,63927.5,0.0,-0.99043,1e-05,1.23943]
[1780552511184,81.52,63941.97,0.0,-0.99034,1e-05,1.25041]
[1780552512191,81.52,63941.4,0.0,-0.99034,1e-05,1.25022]
[1780552515212,81.52,63947.84,0.0,-0.9903,1e-05,1.25526]
[1780552516219,81.52,63948.81,0.0,-0.99029,1e-05,1.25593]
[1780552519240,81.52,63950.52,0.0,-0.99028,1e-05,1.25702]
[1780552520247,81.52,63954.62,0.0,-0.99026,1e-05,1.26008]
[1780552522841,81.52,63954.77,0.0,-0.99025,1e-05,1.26012]
[1780552522999,81.52,63954.77,0.0,-0.99025,1e-05,1.26012]
[1780552523099,81.52,63954.97,0.0,-0.99025,1e-05,1.2601]
[1780552524276,81.52,63950.42,0.0,-0.99029,1e-05,1.25653]
[1780552525283,81.52,63948.71,0.0,-0.9903,1e-05,1.25515]
[1780552526291,81.51,63955.03,0.0,-0.99026,1e-05,1.25991]
[1780552527298,81.51,63951.78,0.0,-0.99028,1e-05,1.25733]
[1780552529314,81.51,63949.98,0.0,-0.99029,1e-05,1.25579]
[1780552532721,81.51,63949.75,0.0,-0.99031,1e-05,1.25408]
[1780552532737,81.51,63949.75,0.0,-0.99031,1e-05,1.25408]
[1780552534349,81.51,63945.4,0.0,-0.99034,1e-05,1.25052]
[1780552535357,81.51,63949.55,0.0,-0.99031,1e-05,1.25361]
[1780552537143,81.51,63949.55,0.0,-0.99031,1e-05,1.25361]
[1780552536364,81.51,63951.81,0.0,-0.9903,1e-05,1.25526]
[1780552537236,81.51,63951.81,0.0,-0.9903,1e-05,1.25526]
[1780552537371,81.5,63954.09,0.0,-0.99028,1e-05,1.25692]
[1780552539385,81.5,63956.01,0.0,-0.99027,1e-05,1.25821]
[1780552540979,81.5,63956.01,0.0,-0.99027,1e-05,1.25821]
[1780552540991,81.5,63956.01,0.0,-0.99027,1e-05,1.25821]
[1780552542406,81.5,63959.74,0.0,-0.99025,1e-05,1.2608]
[1780552545427,81.5,63955.75,0.0,-0.99028,1e-05,1.25746]
[1780552546434,81.49,63953.78,0.0,-0.99029,1e-05,1.25586]
[1780552547185,81.49,63953.78,0.0,-0.99029,1e-05,1.25586]
[1780552547236,81.49,63953.78,0.0,-0.99029,1e-05,1.25586]
[1780552547441,81.49,63956.59,0.0,-0.99027,1e-05,1.25792]
[1780552550462,81.49,63960.56,0.0,-0.99025,1e-05,1.26069]
[1780552551377,81.49,63960.56,0.0,-0.99025,1e-05,1.26069]
[1780552551500,81.49,63960.56,0.0,-0.99025,1e-05,1.26069]
[1780552552476,81.49,63963.28,0.0,-0.99023,1e-05,1.26259]
[1780552553483,81.49,63966.48,0.0,-0.99021,1e-05,1.26495]
[1780552557511,81.48,63970.32,0.0,-0.99019,1e-05,1.26749]
[1780552558273,81.48,63970.32,0.0,-0.99019,1e-05,1.26749]
[1780552558497,81.48,63970.32,0.0,-0.99019,1e-05,1.26749]
[1780552558518,81.48,63969.87,0.0,-0.99019,1e-05,1.26704]
[1780552559525,81.48,63967.94,0.0,-0.99021,1e-05,1.26575]
[1780552561539,81.49,63966.19,0.0,-0.99021,1e-05,1.26481]
[1780552564560,81.5,63964.49,0.0,-0.99022,1e-05,1.2641]
[1780552568588,81.5,63960.46,0.0,-0.99024,1e-05,1.26182]
[1780552569595,81.51,63955.44,0.0,-0.99027,1e-05,1.25818]
[1780552570602,81.51,63951.92,0.0,-0.99029,1e-05,1.2557]
[1780552573004,81.51,63951.34,0.0,-0.99029,1e-05,1.25547]
[1780552573073,81.52,63958.23,0.0,-0.99024,1e-05,1.26117]
[1780552573623,81.52,63953.77,0.0,-0.99027,1e-05,1.25776]
[1780552577314,81.52,63952.51,0.0,-0.99028,1e-05,1.25744]
[1780552577502,81.52,63952.51,0.0,-0.99028,1e-05,1.25744]
[1780552580673,81.53,63922.46,0.0,-0.99047,1e-05,1.23546]
[1780552581443,81.53,63922.46,0.0,-0.99047,1e-05,1.23546]
[1780552581493,81.53,63922.46,0.0,-0.99047,1e-05,1.23546]
[1780552581680,81.53,63955.72,0.0,-0.99025,1e-05,1.26067]
[1780552582687,81.54,63957.03,0.0,-0.99024,1e-05,1.26193]
[1780552583700,81.54,63959.75,0.0,-0.99022,1e-05,1.26393]
[1780552584705,81.53,63968.35,0.0,-0.99016,1e-05,1.27045]
[1780552585712,81.54,63970.94,0.0,-0.99014,1e-05,1.27266]
[1780552586749,81.54,63968.0,0.0,-0.99017,1e-05,1.27028]
[1780552587750,81.54,63964.13,0.0,-0.99019,1e-05,1.26749]
[1780552589764,81.54,63963.77,0.0,-0.99019,1e-05,1.26745]
[1780552591328,81.54,63963.54,0.0,-0.99019,1e-05,1.26747]
[1780552591503,81.54,63963.54,0.0,-0.99019,1e-05,1.26747]
[1780552591778,81.54,63964.49,0.0,-0.99019,1e-05,1.26671]
[1780552596814,81.55,63959.23,0.0,-0.99022,1e-05,1.26367]
[1780552597820,81.55,63955.84,0.0,-0.99024,1e-05,1.26127]
[1780552598827,81.56,63956.88,0.0,-0.99023,1e-05,1.26227]
[1780552600277,81.56,63955.99,0.0,-0.99024,1e-05,1.2618]
[1780552600500,81.56,63955.99,0.0,-0.99024,1e-05,1.2618]
[1780552600841,81.56,63953.52,0.0,-0.99025,1e-05,1.26012]
[1780552601848,81.56,63951.41,0.0,-0.99026,1e-05,1.25871]
[1780552603175,81.56,63951.41,0.0,-0.99026,1e-05,1.25871]
[1780552603237,81.57,63952.27,0.0,-0.99026,1e-05,1.25958]
[1780552603862,81.57,63944.17,0.0,-0.99031,1e-05,1.2536]
[1780552604869,81.57,63948.09,0.0,-0.99028,1e-05,1.25681]
[1780552605876,81.57,63946.75,0.0,-0.99029,1e-05,1.25601]
[1780552606811,81.57,63946.75,0.0,-0.99029,1e-05,1.25601]
[1780552607007,81.57,63946.75,0.0,-0.99029,1e-05,1.25601]
[1780552607056,81.58,63943.91,0.0,-0.9903,1e-05,1.25428]
[1780552607889,81.58,63940.75,0.0,-0.99032,1e-05,1.25209]
[1780552608897,81.58,63935.52,0.0,-0.99035,1e-05,1.24833]
[1780552609904,81.59,63933.3,0.0,-0.99036,1e-05,1.24688]
[1780552612925,81.6,63931.64,0.0,-0.99037,1e-05,1.24632]
[1780552614939,81.6,63943.72,0.0,-0.99029,1e-05,1.25599]
[1780552615947,81.6,63943.04,0.0,-0.99029,1e-05,1.25539]
[1780552616961,81.6,63937.0,0.0,-0.99033,1e-05,1.2507]
[1780552617966,81.6,63926.84,0.0,-0.9904,1e-05,1.24321]
[1780552618973,81.6,63927.56,0.0,-0.99039,1e-05,1.24399]
[1780552619980,81.61,63925.1,0.0,-0.9904,1e-05,1.24221]
[1780552625042,81.61,63926.24,0.0,-0.99039,1e-05,1.24343]
[1780552625238,81.61,63926.24,0.0,-0.99039,1e-05,1.24343]
[1780552626023,81.61,63932.37,0.0,-0.99035,1e-05,1.24825]
[1780552627030,81.61,63934.29,0.0,-0.99034,1e-05,1.24994]
[1780552628739,81.61,63935.01,0.0,-0.99033,1e-05,1.25041]
[1780552628998,81.61,63935.01,0.0,-0.99033,1e-05,1.25041]
[1780552629044,81.61,63935.07,0.0,-0.99033,1e-05,1.25038]
[1780552630730,81.61,63935.98,0.0,-0.99033,1e-05,1.25099]
[1780552630737,81.61,63935.98,0.0,-0.99033,1e-05,1.25099]
[1780552633072,81.62,63939.14,0.0,-0.9903,1e-05,1.25406]
[1780552634505,81.62,63938.78,0.0,-0.9903,1e-05,1.254]
[1780552634736,81.62,63938.78,0.0,-0.9903,1e-05,1.254]
[1780552637100,81.63,63941.99,0.0,-0.99028,1e-05,1.2571]
[1780552638107,81.63,63943.42,0.0,-0.99026,1e-05,1.2584]
[1780552639115,81.63,63947.05,0.0,-0.99024,1e-05,1.26138]
[1780552639308,81.63,63947.05,0.0,-0.99024,1e-05,1.26138]
[1780552639489,81.63,63947.05,0.0,-0.99024,1e-05,1.26138]
[1780552640121,81.64,63947.85,0.0,-0.99023,1e-05,1.2622]
[1780552644150,81.65,63949.89,0.0,-0.99021,1e-05,1.26456]
[1780552645158,81.65,63951.67,0.0,-0.9902,1e-05,1.26612]
[1780552646165,81.65,63954.21,0.0,-0.99018,1e-05,1.26827]
[1780552648179,81.65,63952.55,0.0,-0.99019,1e-05,1.26737]
[1780552649467,81.66,63953.34,0.0,-0.99018,1e-05,1.26817]
[1780552649492,81.66,63953.34,0.0,-0.99018,1e-05,1.26817]
[1780552651199,81.66,63956.99,0.0,-0.99016,1e-05,1.26996]
[1780552654147,81.67,63956.77,0.0,-0.99016,1e-05,1.27016]
[1780552654237,81.67,63956.77,0.0,-0.99016,1e-05,1.27016]
[1780552655228,81.67,63954.96,0.0,-0.99017,1e-05,1.26914]
[1780552657242,81.67,63953.11,0.0,-0.99018,1e-05,1.26809]
[1780552659256,81.68,63954.74,0.0,-0.99016,1e-05,1.26972]
[1780552661793,81.68,63955.73,0.0,-0.99015,1e-05,1.27085]
[1780552661988,81.68,63955.73,0.0,-0.99015,1e-05,1.27085]
[1780552662277,81.68,63954.96,0.0,-0.99016,1e-05,1.27044]
[1780552663289,81.69,63947.6,0.0,-0.99021,1e-05,1.26496]
[1780552664291,81.69,63945.99,0.0,-0.99021,1e-05,1.26392]
[1780552665298,81.69,63944.58,0.0,-0.99022,1e-05,1.26303]
[1780552667208,81.69,63944.58,0.0,-0.99022,1e-05,1.26303]
[1780552667236,81.69,63944.58,0.0,-0.99022,1e-05,1.26303]
[1780552668319,81.7,63943.12,0.0,-0.99023,1e-05,1.2625]
[1780552669326,81.7,63937.13,0.0,-0.99026,1e-05,1.25811]
[1780552670333,81.7,63935.4,0.0,-0.99027,1e-05,1.257]
[1780552671340,81.7,63932.44,0.0,-0.99029,1e-05,1.25494]
[1780552672347,81.71,63936.41,0.0,-0.99026,1e-05,1.25818]
[1780552674467,81.71,63937.7,0.0,-0.99025,1e-05,1.25937]
[1780552674498,81.71,63937.7,0.0,-0.99025,1e-05,1.25937]
[1780552675098,81.71,63940.58,0.0,-0.99023,1e-05,1.26167]
[1780552675368,81.71,63942.38,0.0,-0.99022,1e-05,1.26305]
[1780552677530,81.71,63942.02,0.0,-0.99022,1e-05,1.26267]
[1780552677737,81.71,63942.02,0.0,-0.99022,1e-05,1.26267]
[1780552680410,81.72,63947.57,0.0,-0.99018,1e-05,1.26741]
[1780552681416,81.72,63954.98,0.0,-0.99013,1e-05,1.2733]
[1780552682423,81.72,63956.09,0.0,-0.99012,1e-05,1.27433]
[1780552683434,81.72,63946.31,0.0,-0.99019,1e-05,1.26667]
[1780552684438,81.72,63940.61,0.0,-0.99023,1e-05,1.26218]
[1780552685446,81.72,63939.06,0.0,-0.99024,1e-05,1.26119]
[1780552687140,81.72,63939.06,0.0,-0.99024,1e-05,1.26119]
[1780552687236,81.72,63939.06,0.0,-0.99024,1e-05,1.26119]
[1780552687217,81.72,63938.55,0.0,-0.99024,1e-05,1.26089]
[1780552687462,81.72,63938.01,0.0,-0.99024,1e-05,1.26047]
[1780552689900,81.72,63938.23,0.0,-0.99024,1e-05,1.26084]
[1780552689999,81.72,63938.23,0.0,-0.99024,1e-05,1.26084]
[1780552690482,81.73,63939.88,0.0,-0.99023,1e-05,1.26249]
[1780552691489,81.73,63941.96,0.0,-0.99021,1e-05,1.26428]
[1780552696294,81.73,63942.57,0.0,-0.9902,1e-05,1.26501]
[1780552695517,81.73,63924.26,0.0,-0.99032,1e-05,1.25121]
[1780552696498,81.73,63924.26,0.0,-0.99032,1e-05,1.25121]
[1780552696524,81.74,63968.72,0.0,-0.99003,1e-05,1.2856]
[1780552697531,81.74,63968.77,0.0,-0.99002,1e-05,1.2858]
[1780552698540,81.74,63970.11,0.0,-0.99002,1e-05,1.28669]
[1780552699547,81.74,63974.53,0.0,-0.98999,1e-05,1.29028]
[1780552701561,81.74,63975.89,0.0,-0.98997,1e-05,1.29164]
[1780552706596,81.75,63974.49,0.0,-0.98998,1e-05,1.29129]
[1780552707603,81.75,63980.11,0.0,-0.98994,1e-05,1.29579]
[1780552708610,81.75,63982.71,0.0,-0.98992,1e-05,1.29793]
[1780552709617,81.75,63985.25,0.0,-0.9899,1e-05,1.30002]
[1780552711631,81.76,63978.72,0.0,-0.98995,1e-05,1.2937]
[1780552712638,81.76,63965.23,0.0,-0.99004,1e-05,1.2833]
[1780552713645,81.76,63958.76,0.0,-0.99009,1e-05,1.27842]
[1780552714652,81.76,63951.49,0.0,-0.99013,1e-05,1.2728]
[1780552716190,81.76,63950.63,0.0,-0.99014,1e-05,1.27242]
[1780552717892,81.76,63941.18,0.0,-0.9902,1e-05,1.2653]
[1780552718977,81.76,63931.87,0.0,-0.99026,1e-05,1.25818]
[1780552719738,81.77,63923.79,0.0,-0.99031,1e-05,1.25217]
[1780552720745,81.77,63927.15,0.0,-0.99029,1e-05,1.2549]
[1780552721752,81.77,63929.92,0.0,-0.99027,1e-05,1.2572]
[1780552722759,81.77,63931.39,0.0,-0.99026,1e-05,1.2585]
[1780552723766,81.77,63929.34,0.0,-0.99027,1e-05,1.25711]
[1780552725780,81.78,63924.83,0.0,-0.9903,1e-05,1.25402]
[1780552726787,81.78,63922.58,0.0,-0.99031,1e-05,1.25249]
[1780552728800,81.78,63921.92,0.0,-0.99031,1e-05,1.25235]
[1780552730815,81.79,63863.3,0.0,-0.99069,1e-05,1.20875]
[1780552731822,81.79,63903.38,0.0,-0.99043,1e-05,1.23887]
[1780552732829,81.79,63904.12,0.0,-0.99042,1e-05,1.23964]
[1780552734330,81.79,63898.24,0.0,-0.99046,1e-05,1.23516]
[1780552734843,81.8,63900.36,0.0,-0.99044,1e-05,1.23697]
[1780552735849,81.8,63909.48,0.0,-0.99038,1e-05,1.24407]
[1780552736857,81.8,63908.14,0.0,-0.99039,1e-05,1.24326]
[1780552739878,81.81,63903.57,0.0,-0.99041,1e-05,1.24026]
[1780552740885,81.81,63903.6,0.0,-0.99041,1e-05,1.24034]
[1780552741893,81.81,63905.33,0.0,-0.9904,1e-05,1.2417]
[1780552742899,81.81,63907.54,0.0,-0.99039,1e-05,1.24343]
[1780552744914,81.81,63913.44,0.0,-0.99035,1e-05,1.24785]
[1780552745920,81.81,63911.22,0.0,-0.99036,1e-05,1.24641]
[1780552746927,81.81,63909.24,0.0,-0.99037,1e-05,1.24512]
[1780552747934,81.81,63911.04,0.0,-0.99036,1e-05,1.24669]
[1780552749950,81.82,63909.04,0.0,-0.99037,1e-05,1.24557]
[1780552750957,81.82,63906.96,0.0,-0.99038,1e-05,1.2442]
[1780552754986,81.83,63908.15,0.0,-0.99036,1e-05,1.24593]
[1780552755995,81.83,63910.29,0.0,-0.99035,1e-05,1.24775]
[1780552757001,81.84,63915.41,0.0,-0.99031,1e-05,1.25184]
[1780552758009,81.84,63916.78,0.0,-0.9903,1e-05,1.25308]
[1780552759016,81.84,63921.69,0.0,-0.99027,1e-05,1.25701]
[1780552760023,81.84,63924.15,0.0,-0.99025,1e-05,1.25907]
[1780552761030,81.84,63928.1,0.0,-0.99022,1e-05,1.26227]
[1780552765058,81.85,63930.06,0.0,-0.9902,1e-05,1.26448]
[1780552766065,81.85,63928.04,0.0,-0.99022,1e-05,1.26311]
[1780552768090,81.86,63932.01,0.0,-0.99019,1e-05,1.26651]
[1780552769091,81.86,63933.74,0.0,-0.99017,1e-05,1.26801]
[1780552770100,81.86,63945.71,0.0,-0.99009,1e-05,1.27722]
[1780552771107,81.86,63952.0,0.0,-0.99006,1e-05,1.28101]
[1780552772114,81.86,63952.72,0.0,-0.99006,1e-05,1.28145]
[1780552773121,81.86,63949.6,0.0,-0.99008,1e-05,1.27918]
[1780552774128,81.87,63946.59,0.0,-0.99009,1e-05,1.27701]
[1780552778156,81.87,63944.47,0.0,-0.9901,1e-05,1.27599]
[1780552780170,81.88,63899.37,0.0,-0.9904,1e-05,1.24187]
[1780552781177,81.88,63944.48,0.0,-0.9901,1e-05,1.27652]
[1780552782184,81.88,63942.29,0.0,-0.99011,1e-05,1.27498]
[1780552783193,81.88,63937.77,0.0,-0.99014,1e-05,1.27166]
[1780552784198,81.89,63942.08,0.0,-0.99011,1e-05,1.27514]
[1780552785205,81.89,63949.18,0.0,-0.99006,1e-05,1.28078]
[1780552786212,81.89,63947.41,0.0,-0.99007,1e-05,1.27956]
[1780552787219,81.89,63954.57,0.0,-0.99002,1e-05,1.28525]
[1780552788226,81.89,63957.1,0.0,-0.99,1e-05,1.28735]
[1780552789233,81.89,63955.25,0.0,-0.99002,1e-05,1.28605]
[1780552791247,81.9,63945.93,0.0,-0.99008,1e-05,1.27911]
[1780552792254,81.9,63944.06,0.0,-0.99009,1e-05,1.27781]
[1780552793447,81.9,63944.06,0.0,-0.99009,1e-05,1.27781]
[1780552793494,81.9,63944.06,0.0,-0.99009,1e-05,1.27781]
[1780552799303,81.91,63943.33,0.0,-0.99008,1e-05,1.27831]
[1780552801339,81.91,63931.69,0.0,-0.99016,1e-05,1.26965]
[1780552802345,81.92,63919.51,0.0,-0.99024,1e-05,1.26049]
[1780552803352,81.92,63912.52,0.0,-0.99028,1e-05,1.25534]
[1780552804357,81.92,63917.89,0.0,-0.99024,1e-05,1.25967]
[1780552805364,81.92,63922.88,0.0,-0.99021,1e-05,1.26371]
[1780552806371,81.92,63918.63,0.0,-0.99024,1e-05,1.26038]
[1780552807378,81.93,63914.14,0.0,-0.99026,1e-05,1.25717]
[1780552808385,81.93,63906.48,0.0,-0.99031,1e-05,1.25158]
[1780552809395,81.93,63890.25,0.0,-0.99042,1e-05,1.23954]
[1780552810421,81.93,63882.85,0.0,-0.99046,1e-05,1.23408]
[1780552811420,81.93,63877.12,0.0,-0.9905,1e-05,1.2299]
[1780552812427,81.93,63875.12,0.0,-0.99051,1e-05,1.22852]
[1780552815449,81.94,63885.2,0.0,-0.99044,1e-05,1.2366]
[1780552816455,81.94,63888.56,0.0,-0.99042,1e-05,1.2394]
[1780552817462,81.94,63904.56,0.0,-0.99031,1e-05,1.25146]
[1780552818468,81.95,63909.37,0.0,-0.99028,1e-05,1.25535]
[1780552819476,81.95,63907.85,0.0,-0.99029,1e-05,1.25443]
[1780552821490,81.95,63910.44,0.0,-0.99027,1e-05,1.25687]
[1780552822497,81.96,63916.12,0.0,-0.99023,1e-05,1.26143]
[1780552823504,81.96,63917.47,0.0,-0.99022,1e-05,1.26269]
[1780552824511,81.96,63916.29,0.0,-0.99022,1e-05,1.262]
[1780552826529,81.97,63917.88,0.0,-0.99021,1e-05,1.26366]
[1780552827533,81.97,63877.15,0.0,-0.99047,1e-05,1.23302]
[1780552828542,81.97,63925.35,0.0,-0.99016,1e-05,1.26972]
[1780552829549,81.97,63928.62,0.0,-0.99013,1e-05,1.27214]
[1780552830556,81.97,63883.96,0.0,-0.99043,1e-05,1.23806]
[1780552831563,81.97,63922.6,0.0,-0.99019,1e-05,1.26598]
[1780552832570,81.97,63915.55,0.0,-0.99023,1e-05,1.2605]
[1780552833577,81.97,63908.62,0.0,-0.99028,1e-05,1.25514]
[1780552834584,81.97,63900.33,0.0,-0.99033,1e-05,1.24891]
[1780552835592,81.97,63897.9,0.0,-0.99035,1e-05,1.24716]
[1780552836597,81.97,63906.24,0.0,-0.99029,1e-05,1.25357]
[1780552837605,81.97,63906.91,0.0,-0.99029,1e-05,1.25416]
[1780552838615,81.97,63905.44,0.0,-0.9903,1e-05,1.25297]
[1780552839621,81.97,63901.22,0.0,-0.99033,1e-05,1.24984]
[1780552840628,81.97,63898.23,0.0,-0.99034,1e-05,1.24772]
[1780552843649,81.98,63899.6,0.0,-0.99033,1e-05,1.24919]
[1780552844656,81.98,63898.46,0.0,-0.99034,1e-05,1.24847]
[1780552846670,81.98,63894.33,0.0,-0.99036,1e-05,1.24562]
[1780552847677,81.98,63896.07,0.0,-0.99035,1e-05,1.24689]
[1780552849839,81.98,63897.05,0.0,-0.99035,1e-05,1.24752]
[1780552849995,81.98,63897.05,0.0,-0.99035,1e-05,1.24752]
[1780552850698,81.98,63891.09,0.0,-0.99038,1e-05,1.24296]
[1780552851712,81.98,63885.27,0.0,-0.99042,1e-05,1.23852]
[1780552852712,81.98,63887.19,0.0,-0.99041,1e-05,1.23992]
[1780552854481,81.98,63887.19,0.0,-0.99041,1e-05,1.23992]
[1780552854672,81.97,63890.55,0.0,-0.99039,1e-05,1.24206]
[1780552854736,81.97,63890.55,0.0,-0.99039,1e-05,1.24206]
[1780552854792,81.97,63891.91,0.0,-0.99038,1e-05,1.24308]
[1780552855735,81.97,63889.77,0.0,-0.9904,1e-05,1.24142]
[1780552856742,81.97,63891.46,0.0,-0.99039,1e-05,1.24265]
[1780552857750,81.97,63892.65,0.0,-0.99038,1e-05,1.24334]
[1780552859764,81.97,63890.27,0.0,-0.9904,1e-05,1.24144]
[1780552860771,81.97,63885.59,0.0,-0.99043,1e-05,1.23787]
[1780552862790,81.97,63891.5,0.0,-0.99039,1e-05,1.24224]
[1780552863797,81.97,63897.87,0.0,-0.99035,1e-05,1.247]
[1780552864804,81.97,63896.39,0.0,-0.99036,1e-05,1.24582]
[1780552865811,81.97,63900.93,0.0,-0.99033,1e-05,1.2492]
[1780552866818,81.96,63904.16,0.0,-0.99031,1e-05,1.25159]
[1780552868832,81.96,63901.44,0.0,-0.99033,1e-05,1.24939]
[1780552869839,81.96,63907.39,0.0,-0.99029,1e-05,1.25384]
[1780552872002,81.96,63906.76,0.0,-0.9903,1e-05,1.25329]
[1780552872239,81.96,63906.76,0.0,-0.9903,1e-05,1.25329]
[1780552872340,81.96,63907.44,0.0,-0.99029,1e-05,1.25366]
[1780552874876,81.96,63902.92,0.0,-0.99032,1e-05,1.25007]
[1780552875883,81.96,63901.09,0.0,-0.99034,1e-05,1.2486]
[1780552876893,81.96,63893.78,0.0,-0.99038,1e-05,1.243]
[1780552877900,81.96,63889.58,0.0,-0.99041,1e-05,1.23976]
[1780552878912,81.95,63890.47,0.0,-0.99041,1e-05,1.24037]
[1780552879915,81.95,63894.67,0.0,-0.99038,1e-05,1.24349]
[1780552880887,81.95,63894.67,0.0,-0.99038,1e-05,1.24349]
[1780552880994,81.95,63894.67,0.0,-0.99038,1e-05,1.24349]
[1780552881046,81.95,63865.07,0.0,-0.99057,1e-05,1.22123]
[1780552882936,81.95,63866.81,0.0,-0.99056,1e-05,1.22245]
[1780552883943,81.95,63868.37,0.0,-0.99055,1e-05,1.22358]
[1780552885710,81.95,63868.37,0.0,-0.99055,1e-05,1.22358]
[1780552885736,81.95,63868.37,0.0,-0.99055,1e-05,1.22358]
[1780552884950,81.95,63866.91,0.0,-0.99056,1e-05,1.22247]
[1780552885957,81.95,63867.6,0.0,-0.99056,1e-05,1.22295]
[1780552887971,81.95,63870.4,0.0,-0.99054,1e-05,1.22497]
[1780552888978,81.95,63863.74,0.0,-0.99058,1e-05,1.21998]
[1780552889985,81.95,63860.3,0.0,-0.99061,1e-05,1.21738]
[1780552890992,81.95,63862.62,0.0,-0.99059,1e-05,1.21907]
[1780552891999,81.95,63863.74,0.0,-0.99059,1e-05,1.21852]
[1780552893007,81.95,63861.5,0.0,-0.99061,1e-05,1.21683]
[1780552894014,81.95,63864.11,0.0,-0.99059,1e-05,1.21874]
[1780552896028,81.95,63861.3,0.0,-0.99061,1e-05,1.21659]
[1780552897121,81.95,63861.3,0.0,-0.99061,1e-05,1.21659]
[1780552897174,81.95,63857.35,0.0,-0.99064,1e-05,1.21362]
[1780552898042,81.95,63859.6,0.0,-0.99062,1e-05,1.21526]
[1780552900056,81.95,63856.53,0.0,-0.99064,1e-05,1.21293]
[1780552902070,81.94,63857.8,0.0,-0.99063,1e-05,1.21378]
[1780552903237,81.94,63857.8,0.0,-0.99063,1e-05,1.21378]
[1780552903297,81.94,63860.59,0.0,-0.99062,1e-05,1.21582]
[1780552908116,81.94,63871.42,0.0,-0.99055,1e-05,1.22373]
[1780552909184,81.94,63871.42,0.0,-0.99055,1e-05,1.22373]
[1780552909737,81.94,63871.42,0.0,-0.99055,1e-05,1.22373]
[1780552909288,81.94,63864.99,0.0,-0.99059,1e-05,1.2189]
[1780552910452,81.94,63861.34,0.0,-0.99062,1e-05,1.2161]
[1780552911137,81.94,63859.37,0.0,-0.99063,1e-05,1.2146]
[1780552912144,81.94,63860.94,0.0,-0.99062,1e-05,1.21573]
[1780552913152,81.94,63864.95,0.0,-0.99059,1e-05,1.21867]
[1780552914553,81.94,63864.95,0.0,-0.99059,1e-05,1.21867]
[1780552914737,81.94,63864.95,0.0,-0.99059,1e-05,1.21867]
[1780552914655,81.94,63866.26,0.0,-0.99059,1e-05,1.2196]
[1780552915169,81.94,63867.93,0.0,-0.99057,1e-05,1.22079]
[1780552916176,81.94,63873.37,0.0,-0.99054,1e-05,1.22485]
[1780552917183,81.94,63879.83,0.0,-0.9905,1e-05,1.22957]
[1780552918190,81.94,63880.78,0.0,-0.99049,1e-05,1.23022]
[1780552920204,81.94,63881.99,0.0,-0.99049,1e-05,1.23099]
[1780552922219,81.93,63884.19,0.0,-0.99047,1e-05,1.2325]
[1780552923225,81.93,63885.75,0.0,-0.99046,1e-05,1.2336]
[1780552923861,81.93,63885.75,0.0,-0.99046,1e-05,1.2336]
[1780552923997,81.93,63885.75,0.0,-0.99046,1e-05,1.2336]
[1780552925004,81.93,63886.55,0.0,-0.99046,1e-05,1.23412]
[1780552925236,81.93,63886.55,0.0,-0.99046,1e-05,1.23412]
[1780552925239,81.93,63888.71,0.0,-0.99045,1e-05,1.23567]
[1780552926246,81.93,63892.55,0.0,-0.99042,1e-05,1.23848]
[1780552927253,81.93,63895.2,0.0,-0.99041,1e-05,1.24039]
[1780552928260,81.93,63896.97,0.0,-0.9904,1e-05,1.24164]
[1780552930278,81.93,63899.18,0.0,-0.99038,1e-05,1.24312]
[1780552931286,81.92,63911.2,0.0,-0.9903,1e-05,1.25213]
[1780552932294,81.92,63915.6,0.0,-0.99028,1e-05,1.25536]
[1780552933302,81.92,63916.7,0.0,-0.99027,1e-05,1.25608]
[1780552934308,81.92,63919.27,0.0,-0.99026,1e-05,1.25792]
[1780552935315,81.92,63921.83,0.0,-0.99024,1e-05,1.25975]
[1780552936322,81.92,63936.0,0.0,-0.99015,1e-05,1.27048]
[1780552937245,81.92,63936.0,0.0,-0.99015,1e-05,1.27048]
[1780552937330,81.92,63951.34,0.0,-0.99005,1e-05,1.28216]
[1780552938349,81.91,63948.45,0.0,-0.99007,1e-05,1.27976]
[1780552939350,81.91,63942.26,0.0,-0.99011,1e-05,1.27481]
[1780552940658,81.91,63942.26,0.0,-0.99011,1e-05,1.27481]
[1780552940745,81.91,63944.64,0.0,-0.99009,1e-05,1.27649]
[1780552941364,81.91,63940.97,0.0,-0.99012,1e-05,1.2735]
[1780552942371,81.91,63938.75,0.0,-0.99014,1e-05,1.27163]
[1780552943378,81.9,63936.47,0.0,-0.99015,1e-05,1.26972]
[1780552944385,81.9,63934.8,0.0,-0.99017,1e-05,1.26829]
[1780552946399,81.9,63940.77,0.0,-0.99013,1e-05,1.27258]
[1780552947406,81.9,63946.58,0.0,-0.99009,1e-05,1.27691]
[1780552948412,81.9,63951.29,0.0,-0.99006,1e-05,1.28038]
[1780552950427,81.89,63950.13,0.0,-0.99007,1e-05,1.27914]
[1780552951434,81.89,63946.95,0.0,-0.99011,1e-05,1.27511]
[1780552952441,81.89,63944.07,0.0,-0.99013,1e-05,1.27273]
[1780552954456,81.88,63941.7,0.0,-0.99014,1e-05,1.27059]
[1780552955463,81.88,63943.21,0.0,-0.99014,1e-05,1.2716]
[1780552956470,81.88,63938.33,0.0,-0.99017,1e-05,1.26769]
[1780552959491,81.88,63943.01,0.0,-0.99014,1e-05,1.27084]
[1780552960498,81.87,63939.79,0.0,-0.99017,1e-05,1.26821]
[1780552962512,81.87,63942.77,0.0,-0.99015,1e-05,1.27019]
[1780552964527,81.87,63944.92,0.0,-0.99014,1e-05,1.27154]
[1780552965539,81.87,63961.03,0.0,-0.99003,1e-05,1.28399]
[1780552966545,81.86,63963.39,0.0,-0.99002,1e-05,1.28548]
[1780552967552,81.86,63959.07,0.0,-0.99005,1e-05,1.28195]
[1780552968571,81.86,63955.22,0.0,-0.99007,1e-05,1.27879]
[1780552969577,81.86,63962.62,0.0,-0.99003,1e-05,1.28435]
[1780552970587,81.85,63985.08,0.0,-0.98988,1e-05,1.30169]
[1780552971592,81.85,64004.81,0.0,-0.98974,1e-05,1.31703]
[1780552972599,81.85,64002.02,0.0,-0.98976,1e-05,1.31458]
[1780552973607,81.85,63996.93,0.0,-0.9898,1e-05,1.31032]
[1780552974830,81.84,63992.87,0.0,-0.98983,1e-05,1.30689]
[1780552978640,81.83,63994.22,0.0,-0.98983,1e-05,1.30704]
[1780552980655,81.83,63988.89,0.0,-0.98987,1e-05,1.30239]
[1780552981662,81.83,63985.67,0.0,-0.98989,1e-05,1.29964]
[1780552982669,81.82,63990.52,0.0,-0.98986,1e-05,1.30323]
[1780552983676,81.82,63992.7,0.0,-0.98985,1e-05,1.30472]
[1780552984683,81.82,63996.34,0.0,-0.98983,1e-05,1.30736]
[1780552985690,81.82,64004.22,0.0,-0.98978,1e-05,1.31334]
[1780552986697,81.81,64001.25,0.0,-0.9898,1e-05,1.31075]
[1780552987704,81.81,63996.02,0.0,-0.98984,1e-05,1.30639]
[1780552988711,81.81,63994.56,0.0,-0.98985,1e-05,1.305]
[1780552990729,81.8,63997.2,0.0,-0.98983,1e-05,1.30662]
[1780552991822,81.8,63999.27,0.0,-0.98982,1e-05,1.30801]
[1780552992754,81.8,64038.99,0.0,-0.98955,1e-05,1.33937]
[1780552993569,81.8,64038.99,0.0,-0.98955,1e-05,1.33937]
[1780552993771,81.79,64039.12,0.0,-0.98955,1e-05,1.33917]
[1780552994782,81.79,64046.79,0.0,-0.9895,1e-05,1.34504]
[1780552995790,81.79,64036.66,0.0,-0.98957,1e-05,1.33659]
[1780552995924,81.79,64036.66,0.0,-0.98957,1e-05,1.33659]
[1780552996795,81.78,64036.75,0.0,-0.98958,1e-05,1.33636]
[1780552997802,81.78,64029.8,0.0,-0.98963,1e-05,1.33051]
[1780552998809,81.78,64022.82,0.0,-0.98968,1e-05,1.32465]
[1780552999819,81.77,64021.11,0.0,-0.98969,1e-05,1.32302]
[1780553000826,81.77,64017.28,0.0,-0.98972,1e-05,1.3197]
[1780553001833,81.77,64007.33,0.0,-0.98979,1e-05,1.31155]
[1780553002845,81.77,64005.38,0.0,-0.98981,1e-05,1.30976]
[1780553003852,81.76,64000.46,0.0,-0.98984,1e-05,1.30563]
[1780553004860,81.76,63998.26,0.0,-0.98986,1e-05,1.30365]
[1780553005867,81.76,64015.72,0.0,-0.98974,1e-05,1.3172]
[1780553006874,81.75,64017.12,0.0,-0.98974,1e-05,1.31804]
[1780553007881,81.75,64018.5,0.0,-0.98973,1e-05,1.31886]
[1780553008888,81.75,64019.88,0.0,-0.98972,1e-05,1.31968]
[1780553009895,81.74,64018.11,0.0,-0.98974,1e-05,1.318]
[1780553010902,81.74,64014.13,0.0,-0.98977,1e-05,1.31458]
[1780553011909,81.74,64014.95,0.0,-0.98977,1e-05,1.31353]
[1780553013924,81.73,64019.67,0.0,-0.98975,1e-05,1.31673]
[1780553015938,81.73,64022.58,0.0,-0.98973,1e-05,1.31849]
[1780553016944,81.72,64025.47,0.0,-0.98971,1e-05,1.32051]
[1780553017953,81.72,64027.49,0.0,-0.9897,1e-05,1.32183]
[1780553018960,81.72,64024.59,0.0,-0.98972,1e-05,1.31924]
[1780553019975,81.71,64029.41,0.0,-0.98969,1e-05,1.32279]
[1780553020981,81.71,64085.86,0.0,-0.9893,1e-05,1.36804]
[1780553021988,81.67,64091.51,0.0,-0.98929,1e-05,1.36898]
[1780553024004,81.66,64086.12,0.0,-0.98934,1e-05,1.36384]
[1780553026016,81.65,64102.6,0.0,-0.98922,1e-05,1.37662]
[1780553027023,81.61,64092.06,0.0,-0.98933,1e-05,1.36424]
[1780553028030,81.57,64090.47,0.0,-0.98938,1e-05,1.35945]
[1780553029037,81.54,64091.61,0.0,-0.9894,1e-05,1.35699]
[1780553030044,81.5,64093.84,0.0,-0.98941,1e-05,1.35553]
[1780553031052,81.47,64097.24,0.0,-0.98942,1e-05,1.35508]
[1780553032059,81.46,64106.19,0.0,-0.98936,1e-05,1.36206]
[1780553033066,81.43,64113.65,0.0,-0.98933,1e-05,1.36497]
[1780553034075,81.39,64117.21,0.0,-0.98934,1e-05,1.36464]
[1780553035082,81.36,64114.64,0.0,-0.98938,1e-05,1.35928]
[1780553036089,81.32,64112.88,0.0,-0.98942,1e-05,1.35464]
[1780553038103,81.28,64112.72,0.0,-0.98946,1e-05,1.35112]
[1780553040117,81.28,64120.12,0.0,-0.98941,1e-05,1.35655]
[1780553041125,81.27,64124.5,0.0,-0.98938,1e-05,1.35983]
[1780553042133,81.27,64117.1,0.0,-0.98944,1e-05,1.35348]
[1780553043140,81.24,64112.62,0.0,-0.98949,1e-05,1.3468]
[1780553044147,81.23,64111.94,0.0,-0.9895,1e-05,1.34596]
[1780553045154,81.23,64119.55,0.0,-0.98945,1e-05,1.35186]
[1780553047168,81.22,64113.95,0.0,-0.9895,1e-05,1.34675]
[1780553048175,81.22,64112.68,0.0,-0.98951,1e-05,1.34543]
[1780553049182,81.22,64117.0,0.0,-0.98948,1e-05,1.34866]
[1780553050189,81.21,64111.76,0.0,-0.98952,1e-05,1.34414]
[1780553051196,81.21,64103.43,0.0,-0.98958,1e-05,1.33713]
[1780553053210,81.21,64091.58,0.0,-0.98967,1e-05,1.32708]
[1780553054217,81.2,64097.23,0.0,-0.98963,1e-05,1.33138]
[1780553055224,81.2,64104.19,0.0,-0.98958,1e-05,1.33675]
[1780553057238,81.2,64105.56,0.0,-0.98958,1e-05,1.33737]
[1780553058245,81.19,64112.04,0.0,-0.98953,1e-05,1.34236]
[1780553059252,81.19,64116.55,0.0,-0.9895,1e-05,1.34577]
[1780553060259,81.19,64119.3,0.0,-0.98949,1e-05,1.34775]
[1780553061267,81.18,64124.01,0.0,-0.98946,1e-05,1.35132]
[1780553062274,81.18,64125.43,0.0,-0.98945,1e-05,1.35194]
[1780553064288,81.17,64126.78,0.0,-0.98945,1e-05,1.3525]
[1780553065295,81.17,64128.12,0.0,-0.98944,1e-05,1.35332]
[1780553067309,81.16,64130.83,0.0,-0.98942,1e-05,1.35499]
[1780553069323,81.16,64136.02,0.0,-0.98939,1e-05,1.35868]
[1780553070330,81.15,64115.2,0.0,-0.98954,1e-05,1.34146]
[1780553071337,81.15,64138.24,0.0,-0.98939,1e-05,1.3585]
[1780553072344,81.15,64137.32,0.0,-0.9894,1e-05,1.35747]
[1780553074358,81.15,64131.9,0.0,-0.98944,1e-05,1.35277]
[1780553075365,81.14,64131.19,0.0,-0.98945,1e-05,1.35164]
[1780553076372,81.14,64126.74,0.0,-0.98949,1e-05,1.34776]
[1780553077379,81.13,64121.42,0.0,-0.98953,1e-05,1.34318]
[1780553078386,81.13,64125.88,0.0,-0.9895,1e-05,1.34655]
[1780553079393,81.13,64122.32,0.0,-0.98952,1e-05,1.34341]
[1780553080400,81.13,64113.78,0.0,-0.98959,1e-05,1.33626]
[1780553081407,81.12,64110.41,0.0,-0.98961,1e-05,1.3333]
[1780553083421,81.12,64112.08,0.0,-0.9896,1e-05,1.3342]
[1780553086442,81.11,64108.68,0.0,-0.98963,1e-05,1.33077]
[1780553087449,81.11,64107.21,0.0,-0.98965,1e-05,1.32937]
[1780553090470,81.1,64110.97,0.0,-0.98963,1e-05,1.33174]
[1780553091477,81.1,64113.95,0.0,-0.98961,1e-05,1.33392]
[1780553092484,81.1,64115.14,0.0,-0.9896,1e-05,1.33466]
[1780553093347,81.1,64115.14,0.0,-0.9896,1e-05,1.33466]
[1780553093498,81.1,64115.14,0.0,-0.9896,1e-05,1.33466]
[1780553093500,81.09,64111.52,0.0,-0.98963,1e-05,1.33152]
[1780553096512,81.09,64113.79,0.0,-0.98962,1e-05,1.33269]
[1780553097526,81.09,64118.93,0.0,-0.98958,1e-05,1.33683]
[1780553098539,81.08,64125.09,0.0,-0.98954,1e-05,1.3416]
[1780553099546,81.08,64127.78,0.0,-0.98953,1e-05,1.34331]
[1780553100556,81.08,64124.21,0.0,-0.98955,1e-05,1.34018]
[1780553101560,81.07,64109.28,0.0,-0.98966,1e-05,1.3279]
[1780553102568,81.07,64100.15,0.0,-0.98973,1e-05,1.32037]
[1780553103575,81.07,64098.47,0.0,-0.98974,1e-05,1.31883]
[1780553106601,81.06,64101.72,0.0,-0.98972,1e-05,1.32085]
[1780553107843,81.06,64101.72,0.0,-0.98972,1e-05,1.32085]
[1780553107994,81.06,64101.72,0.0,-0.98972,1e-05,1.32085]
[1780553107866,81.06,64103.87,0.0,-0.98971,1e-05,1.32237]
[1780553108985,81.06,64105.45,0.0,-0.9897,1e-05,1.32344]
[1780553109622,81.06,64120.24,0.0,-0.9896,1e-05,1.33514]
[1780553110629,81.05,64131.21,0.0,-0.98952,1e-05,1.3438]
[1780553111636,81.05,64137.27,0.0,-0.98948,1e-05,1.34849]
[1780553112643,81.05,64139.25,0.0,-0.98947,1e-05,1.34985]
[1780553113663,81.04,64137.42,0.0,-0.98949,1e-05,1.34811]
[1780553114669,81.04,64132.97,0.0,-0.98952,1e-05,1.34425]
[1780553115676,81.04,64129.98,0.0,-0.98954,1e-05,1.34159]
[1780553116683,81.04,64124.5,0.0,-0.98958,1e-05,1.33692]
[1780553117690,81.03,64122.82,0.0,-0.9896,1e-05,1.33533]
[1780553118697,81.03,64118.54,0.0,-0.98963,1e-05,1.33166]
[1780553119704,81.03,64114.59,0.0,-0.98966,1e-05,1.32827]
[1780553120711,81.03,64084.62,0.0,-0.98987,1e-05,1.30413]
[1780553121718,81.03,64038.69,0.0,-0.99018,1e-05,1.26796]
[1780553122725,81.01,64040.94,0.0,-0.99018,1e-05,1.2687]
[1780553123732,81.0,64037.47,0.0,-0.99021,1e-05,1.26497]
[1780553124740,80.99,64036.42,0.0,-0.99022,1e-05,1.26316]
[1780553125747,80.98,64049.25,0.0,-0.99015,1e-05,1.2721]
[1780553126754,80.98,64050.8,0.0,-0.99014,1e-05,1.27319]
[1780553127764,80.98,64047.77,0.0,-0.99016,1e-05,1.27071]
[1780553128773,80.97,64044.1,0.0,-0.99018,1e-05,1.26774]
[1780553129779,80.97,64042.99,0.0,-0.99019,1e-05,1.26675]
[1780553131793,80.97,64039.82,0.0,-0.99023,1e-05,1.26266]
[1780553133808,80.97,64042.87,0.0,-0.99021,1e-05,1.26478]
[1780553135822,80.97,64049.7,0.0,-0.99016,1e-05,1.26982]
[1780553136829,80.96,64049.79,0.0,-0.99017,1e-05,1.26974]
[1780553137837,80.96,64048.05,0.0,-0.99018,1e-05,1.26825]
[1780553138845,80.96,64046.35,0.0,-0.99019,1e-05,1.26679]
[1780553140859,80.96,64039.88,0.0,-0.99024,1e-05,1.26149]
[1780553141867,80.96,64042.18,0.0,-0.99022,1e-05,1.26314]
[1780553142874,80.95,64053.75,0.0,-0.99015,1e-05,1.27197]
[1780553143881,80.95,64053.69,0.0,-0.99015,1e-05,1.27177]
[1780553144720,80.95,64053.69,0.0,-0.99015,1e-05,1.27177]
[1780553144737,80.95,64053.69,0.0,-0.99015,1e-05,1.27177]
[1780553144888,80.95,64053.79,0.0,-0.99015,1e-05,1.27168]
[1780553145895,80.95,64067.19,0.0,-0.99006,1e-05,1.28198]
[1780553146903,80.95,64067.7,0.0,-0.99006,1e-05,1.2822]
[1780553147910,80.94,64059.2,0.0,-0.99012,1e-05,1.27537]
[1780553148917,80.94,64055.17,0.0,-0.99015,1e-05,1.27207]
[1780553151938,80.94,64065.55,0.0,-0.99008,1e-05,1.27966]
[1780553152079,80.94,64065.55,0.0,-0.99008,1e-05,1.27966]
[1780553152498,80.94,64065.55,0.0,-0.99008,1e-05,1.27966]
[1780553152945,80.93,64066.69,0.0,-0.99007,1e-05,1.28037]
[1780553153952,80.93,64061.91,0.0,-0.99011,1e-05,1.27645]
[1780553154959,80.93,64056.77,0.0,-0.99014,1e-05,1.27227]
[1780553155966,80.93,64055.87,0.0,-0.99015,1e-05,1.27139]
[1780553157169,80.93,64055.02,0.0,-0.99016,1e-05,1.27056]
[1780553157236,80.93,64055.02,0.0,-0.99016,1e-05,1.27056]
[1780553157980,80.92,64061.28,0.0,-0.99012,1e-05,1.27527]
[1780553158988,80.92,64059.63,0.0,-0.99013,1e-05,1.2738]
[1780553159995,80.92,64056.94,0.0,-0.99015,1e-05,1.27153]
[1780553160626,80.92,64056.94,0.0,-0.99015,1e-05,1.27153]
[1780553160738,80.92,64056.94,0.0,-0.99015,1e-05,1.27153]
[1780553161001,80.92,64053.45,0.0,-0.99018,1e-05,1.26864]
[1780553162014,80.92,64048.57,0.0,-0.99021,1e-05,1.26469]
[1780553163019,80.91,64050.71,0.0,-0.9902,1e-05,1.26619]
[1780553164026,80.91,64047.27,0.0,-0.99022,1e-05,1.26336]
[1780553165043,80.91,64041.73,0.0,-0.99026,1e-05,1.25891]
[1780553165961,80.91,64041.73,0.0,-0.99026,1e-05,1.25891]
[1780553166042,80.91,64010.79,0.0,-0.99047,1e-05,1.23506]
[1780553167049,80.91,64010.48,0.0,-0.99047,1e-05,1.23472]
[1780553168056,80.91,64011.62,0.0,-0.99046,1e-05,1.23547]
[1780553169072,80.91,64011.62,0.0,-0.99046,1e-05,1.23547]
[1780553169162,80.91,64011.46,0.0,-0.99046,1e-05,1.23524]
[1780553171092,80.9,64044.36,0.0,-0.99025,1e-05,1.26022]
[1780553172098,80.9,64072.85,0.0,-0.99006,1e-05,1.28222]
[1780553173106,80.88,64071.11,0.0,-0.99009,1e-05,1.27892]
[1780553174112,80.86,64075.15,0.0,-0.99008,1e-05,1.28023]
[1780553176127,80.8,64072.68,0.0,-0.99014,1e-05,1.27313]
[1780553178141,80.79,64067.23,0.0,-0.99018,1e-05,1.26825]
[1780553179150,80.76,64063.06,0.0,-0.99024,1e-05,1.26196]
[1780553180155,80.72,64061.94,0.0,-0.99027,1e-05,1.25819]
[1780553181237,80.72,64061.94,0.0,-0.99027,1e-05,1.25819]
[1780553181331,80.72,64063.83,0.0,-0.99026,1e-05,1.25952]
[1780553182170,80.71,64068.0,0.0,-0.99024,1e-05,1.26148]
[1780553183176,80.71,64070.55,0.0,-0.99023,1e-05,1.26332]
[1780553184183,80.7,64071.64,0.0,-0.99022,1e-05,1.26404]
[1780553186197,80.7,64067.51,0.0,-0.99025,1e-05,1.26058]
[1780553187606,80.7,64063.06,0.0,-0.99028,1e-05,1.2569]
[1780553188211,80.7,64065.75,0.0,-0.99026,1e-05,1.25898]
[1780553189243,80.7,64065.75,0.0,-0.99026,1e-05,1.25898]
[1780553189345,80.7,64069.54,0.0,-0.99024,1e-05,1.2618]
[1780553190225,80.7,64077.35,0.0,-0.99019,1e-05,1.26774]
[1780553191232,80.69,64085.06,0.0,-0.99015,1e-05,1.27222]
[1780553192239,80.69,64087.96,0.0,-0.99013,1e-05,1.27419]
[1780553193270,80.69,64091.58,0.0,-0.99011,1e-05,1.27688]
[1780553194279,80.69,64100.33,0.0,-0.99005,1e-05,1.2836]
[1780553195286,80.69,64100.38,0.0,-0.99005,1e-05,1.28348]
[1780553196293,80.68,64094.49,0.0,-0.99009,1e-05,1.27871]
[1780553197300,80.68,64093.34,0.0,-0.9901,1e-05,1.27766]
[1780553198307,80.68,64094.63,0.0,-0.99009,1e-05,1.27853]
[1780553200321,80.68,64086.97,0.0,-0.99015,1e-05,1.27226]
[1780553201328,80.68,64084.25,0.0,-0.99017,1e-05,1.27]
[1780553202335,80.68,64080.01,0.0,-0.9902,1e-05,1.26658]
[1780553203342,80.67,64076.95,0.0,-0.99022,1e-05,1.26408]
[1780553204686,80.67,64076.95,0.0,-0.99022,1e-05,1.26408]
[1780553204736,80.67,64076.95,0.0,-0.99022,1e-05,1.26408]
[1780553204787,80.67,64079.34,0.0,-0.9902,1e-05,1.26571]
[1780553206363,80.67,64081.93,0.0,-0.99019,1e-05,1.26761]
[1780553208628,80.67,64082.24,0.0,-0.99019,1e-05,1.26775]
[1780553208738,80.67,64082.24,0.0,-0.99019,1e-05,1.26775]
[1780553208789,80.67,64080.89,0.0,-0.9902,1e-05,1.26647]
[1780553209384,80.67,64076.15,0.0,-0.99023,1e-05,1.26279]
[1780553210391,80.67,64083.81,0.0,-0.99018,1e-05,1.26863]
[1780553211398,80.66,64091.55,0.0,-0.99013,1e-05,1.27457]
[1780553212405,80.66,64092.72,0.0,-0.99012,1e-05,1.27537]
[1780553213412,80.66,64087.24,0.0,-0.99016,1e-05,1.27097]
[1780553215393,80.66,64087.51,0.0,-0.99016,1e-05,1.27106]
[1780553215495,80.66,64087.51,0.0,-0.99016,1e-05,1.27106]
[1780553215595,80.66,64089.89,0.0,-0.99014,1e-05,1.27268]
[1780553216435,80.66,64090.98,0.0,-0.99014,1e-05,1.27353]
[1780553220781,80.65,64090.37,0.0,-0.99014,1e-05,1.27271]
[1780553220972,80.65,64090.37,0.0,-0.99014,1e-05,1.27271]
[1780553221067,80.65,64068.87,0.0,-0.99029,1e-05,1.25578]
[1780553221470,80.65,64062.51,0.0,-0.99033,1e-05,1.25087]
[1780553222477,80.65,64069.27,0.0,-0.99029,1e-05,1.256]
[1780553223486,80.65,64076.38,0.0,-0.99024,1e-05,1.26142]
[1780553224493,80.65,64076.11,0.0,-0.99024,1e-05,1.26112]
[1780553225501,80.65,64074.83,0.0,-0.99025,1e-05,1.26003]
[1780553226508,80.65,64073.35,0.0,-0.99026,1e-05,1.25878]
[1780553227515,80.64,64067.3,0.0,-0.99031,1e-05,1.254]
[1780553229530,80.64,64069.51,0.0,-0.99029,1e-05,1.25542]
[1780553230537,80.64,64071.32,0.0,-0.99028,1e-05,1.25672]
[1780553231544,80.64,64068.44,0.0,-0.9903,1e-05,1.25439]
[1780553233133,80.64,64068.44,0.0,-0.9903,1e-05,1.25439]
[1780553233207,80.64,64070.4,0.0,-0.99029,1e-05,1.25581]
[1780553233236,80.64,64070.4,0.0,-0.99029,1e-05,1.25581]
[1780553233558,80.64,64071.39,0.0,-0.99029,1e-05,1.25647]
[1780553235572,80.63,64066.92,0.0,-0.99032,1e-05,1.25281]
[1780553237586,80.63,64063.9,0.0,-0.99034,1e-05,1.25029]
[1780553238593,80.63,64062.37,0.0,-0.99035,1e-05,1.24902]
[1780553239600,80.63,64059.37,0.0,-0.99037,1e-05,1.24662]
[1780553240681,80.63,64059.37,0.0,-0.99037,1e-05,1.24662]
[1780553240770,80.63,64056.95,0.0,-0.99039,1e-05,1.24467]
[1780553241614,80.63,64051.55,0.0,-0.99042,1e-05,1.24044]
[1780553242621,80.63,64039.51,0.0,-0.9905,1e-05,1.23118]
[1780553243628,80.63,64036.59,0.0,-0.99052,1e-05,1.22889]
[1780553245642,80.62,64039.12,0.0,-0.99051,1e-05,1.23069]
[1780553249673,80.62,64044.14,0.0,-0.99048,1e-05,1.23424]
[1780553250679,80.62,64041.24,0.0,-0.9905,1e-05,1.23195]
[1780553253700,80.62,64042.36,0.0,-0.9905,1e-05,1.23123]
[1780553254707,80.62,64045.28,0.0,-0.99048,1e-05,1.23338]
[1780553258736,80.61,64052.78,0.0,-0.99044,1e-05,1.23879]
[1780553259743,80.61,64063.14,0.0,-0.99037,1e-05,1.24664]
[1780553260752,80.61,64064.01,0.0,-0.99036,1e-05,1.24721]
[1780553263771,80.61,64068.71,0.0,-0.99034,1e-05,1.25051]
[1780553265786,80.6,64071.59,0.0,-0.99032,1e-05,1.25251]
[1780553266792,80.6,64061.1,0.0,-0.99039,1e-05,1.24432]
[1780553267799,80.6,64058.65,0.0,-0.99041,1e-05,1.24234]
[1780553269287,80.6,64057.43,0.0,-0.99041,1e-05,1.24131]
[1780553269497,80.6,64057.43,0.0,-0.99041,1e-05,1.24131]
[1780553269813,80.6,64052.95,0.0,-0.99045,1e-05,1.23779]
[1780553271827,80.6,64055.2,0.0,-0.99043,1e-05,1.23933]
[1780553273842,80.6,64051.43,0.0,-0.99046,1e-05,1.23626]
[1780553275855,80.59,64044.98,0.0,-0.9905,1e-05,1.23117]
[1780553276862,80.59,64044.42,0.0,-0.99051,1e-05,1.23066]
[1780553277553,80.59,64044.42,0.0,-0.99051,1e-05,1.23066]
[1780553277737,80.59,64044.42,0.0,-0.99051,1e-05,1.23066]
[1780553278877,80.59,64039.33,0.0,-0.99054,1e-05,1.22664]
[1780553279883,80.59,64042.0,0.0,-0.99052,1e-05,1.22859]
[1780553280890,80.59,64031.86,0.0,-0.99059,1e-05,1.22083]
[1780553281897,80.59,64031.53,0.0,-0.99059,1e-05,1.22052]
[1780553282904,80.59,64035.28,0.0,-0.99057,1e-05,1.22329]
[1780553283918,80.59,64042.89,0.0,-0.99052,1e-05,1.22907]
[1780553284925,80.59,64047.55,0.0,-0.99049,1e-05,1.23247]
[1780553287739,80.58,64049.1,0.0,-0.99048,1e-05,1.23348]
[1780553288011,80.58,64049.1,0.0,-0.99048,1e-05,1.23348]
[1780553288117,80.58,64046.47,0.0,-0.9905,1e-05,1.23139]
[1780553288975,80.58,64050.17,0.0,-0.99048,1e-05,1.23412]
[1780553289983,80.58,64054.6,0.0,-0.99045,1e-05,1.23742]
[1780553291708,80.58,64055.92,0.0,-0.99044,1e-05,1.23833]
[1780553291738,80.58,64055.92,0.0,-0.99044,1e-05,1.23833]
[1780553296026,80.57,64053.34,0.0,-0.99046,1e-05,1.23588]
[1780553296922,80.57,64053.34,0.0,-0.99046,1e-05,1.23588]
[1780553296992,80.57,64053.34,0.0,-0.99046,1e-05,1.23588]
[1780553298039,80.57,64057.33,0.0,-0.99044,1e-05,1.23875]
[1780553299046,80.57,64059.78,0.0,-0.99042,1e-05,1.24052]
[1780553301060,80.57,64055.55,0.0,-0.99045,1e-05,1.23708]
[1780553301627,80.57,64055.55,0.0,-0.99045,1e-05,1.23708]
[1780553301736,80.57,64055.55,0.0,-0.99045,1e-05,1.23708]
[1780553305088,80.56,64048.31,0.0,-0.9905,1e-05,1.23119]
[1780553306095,80.56,64046.0,0.0,-0.99052,1e-05,1.22934]
[1780553306563,80.56,64046.0,0.0,-0.99052,1e-05,1.22934]
[1780553306737,80.56,64046.0,0.0,-0.99052,1e-05,1.22934]
[1780553307102,80.56,64043.97,0.0,-0.99053,1e-05,1.22772]
[1780553309116,80.56,64046.26,0.0,-0.99052,1e-05,1.22929]
[1780553311130,80.56,64047.31,0.0,-0.99052,1e-05,1.22855]
[1780553312137,80.56,64049.45,0.0,-0.99051,1e-05,1.2301]
[1780553312942,80.56,64049.45,0.0,-0.99051,1e-05,1.2301]
[1780553313005,80.56,64049.45,0.0,-0.99051,1e-05,1.2301]
[1780553314151,80.56,64055.91,0.0,-0.99047,1e-05,1.23484]
[1780553315158,80.55,64058.17,0.0,-0.99046,1e-05,1.23647]
[1780553318262,80.55,64059.44,0.0,-0.99045,1e-05,1.23724]
[1780553318491,80.55,64058.16,0.0,-0.99046,1e-05,1.23616]
[1780553318903,80.55,64058.16,0.0,-0.99046,1e-05,1.23616]
[1780553318995,80.55,64058.16,0.0,-0.99046,1e-05,1.23616]
[1780553319186,80.55,64059.38,0.0,-0.99045,1e-05,1.23699]
[1780553323171,80.55,64060.11,0.0,-0.99045,1e-05,1.23724]
[1780553323238,80.55,64060.11,0.0,-0.99045,1e-05,1.23724]
[1780553326235,80.54,64055.06,0.0,-0.99049,1e-05,1.23297]
[1780553326724,80.54,64055.06,0.0,-0.99049,1e-05,1.23297]
[1780553326735,80.54,64055.06,0.0,-0.99049,1e-05,1.23297]
[1780553327242,80.54,64058.76,0.0,-0.99046,1e-05,1.2357]
[1780553328249,80.54,64061.47,0.0,-0.99045,1e-05,1.23766]
[1780553330263,80.54,64090.5,0.0,-0.99026,1e-05,1.2598]
[1780553330874,80.54,64090.5,0.0,-0.99026,1e-05,1.2598]
[1780553330989,80.54,64090.5,0.0,-0.99026,1e-05,1.2598]
[1780553331270,80.54,64119.79,0.0,-0.99006,1e-05,1.28254]
[1780553332277,80.51,64121.14,0.0,-0.99007,1e-05,1.28177]
[1780553335298,80.47,64118.39,0.0,-0.99012,1e-05,1.27593]
[1780553337312,80.47,64115.89,0.0,-0.99014,1e-05,1.27365]
[1780553339326,80.47,64118.11,0.0,-0.99012,1e-05,1.27509]
[1780553341380,80.46,64123.04,0.0,-0.99009,1e-05,1.27865]
[1780553342351,80.46,64136.48,0.0,-0.99,1e-05,1.28908]
[1780553343358,80.46,64140.9,0.0,-0.98997,1e-05,1.29241]
[1780553344368,80.46,64147.11,0.0,-0.98993,1e-05,1.29715]
[1780553345374,80.45,64157.68,0.0,-0.98986,1e-05,1.30539]
[1780553346381,80.45,64162.53,0.0,-0.98983,1e-05,1.30906]
[1780553347388,80.45,64160.35,0.0,-0.98985,1e-05,1.30711]
[1780553349402,80.45,64162.57,0.0,-0.98984,1e-05,1.30849]
[1780553350410,80.44,64164.72,0.0,-0.98982,1e-05,1.31001]
[1780553351416,80.44,64167.4,0.0,-0.98981,1e-05,1.31195]
[1780553354437,80.43,64169.49,0.0,-0.9898,1e-05,1.31302]
[1780553358465,80.43,64165.21,0.0,-0.98983,1e-05,1.30878]
[1780553360479,80.42,64166.63,0.0,-0.98983,1e-05,1.30952]
[1780553363500,80.41,64169.33,0.0,-0.98981,1e-05,1.31111]
[1780553364507,80.41,64166.53,0.0,-0.98983,1e-05,1.30868]
[1780553366525,80.41,64164.18,0.0,-0.98985,1e-05,1.30642]
[1780553368540,80.4,64166.82,0.0,-0.98984,1e-05,1.30817]
[1780553370554,80.4,64160.96,0.0,-0.98988,1e-05,1.30313]
[1780553371561,80.4,64163.69,0.0,-0.98988,1e-05,1.30355]
[1780553372568,80.39,64168.13,0.0,-0.98985,1e-05,1.30677]
[1780553374246,80.39,64168.13,0.0,-0.98985,1e-05,1.30677]
[1780553374347,80.39,64170.37,0.0,-0.98984,1e-05,1.30806]
[1780553374495,80.39,64170.37,0.0,-0.98984,1e-05,1.30806]
[1780553377238,80.39,64172.04,0.0,-0.98983,1e-05,1.30922]
[1780553377301,80.38,64171.42,0.0,-0.98984,1e-05,1.30837]
[1780553379617,80.38,64176.08,0.0,-0.98981,1e-05,1.31175]
[1780553380624,80.38,64153.08,0.0,-0.98997,1e-05,1.29322]
[1780553381633,80.38,64153.08,0.0,-0.98997,1e-05,1.29322]
[1780553381736,80.38,64153.08,0.0,-0.98997,1e-05,1.29322]
[1780553381837,80.37,64124.5,0.0,-0.99017,1e-05,1.27039]
[1780553383645,80.37,64136.05,0.0,-0.99009,1e-05,1.27934]
[1780553384654,80.37,64133.56,0.0,-0.99011,1e-05,1.27727]
[1780553385660,80.37,64126.92,0.0,-0.99015,1e-05,1.27193]
[1780553386852,80.37,64123.21,0.0,-0.99018,1e-05,1.26878]
[1780553389688,80.36,64126.04,0.0,-0.99016,1e-05,1.27076]
[1780553393716,80.36,64132.48,0.0,-0.99012,1e-05,1.27531]
[1780553394723,80.36,64135.68,0.0,-0.9901,1e-05,1.2777]
[1780553395730,80.35,64136.4,0.0,-0.9901,1e-05,1.27798]
[1780553398234,80.35,64137.12,0.0,-0.9901,1e-05,1.2784]
[1780553398493,80.35,64137.23,0.0,-0.9901,1e-05,1.27834]
[1780553399758,80.35,64133.15,0.0,-0.99013,1e-05,1.27483]
[1780553401000,80.35,64133.15,0.0,-0.99013,1e-05,1.27483]
[1780553401024,80.34,64129.52,0.0,-0.99015,1e-05,1.27184]
[1780553401578,80.34,64129.52,0.0,-0.99015,1e-05,1.27184]
[1780553401736,80.34,64129.52,0.0,-0.99015,1e-05,1.27184]
[1780553403793,80.34,64140.09,0.0,-0.99008,1e-05,1.27985]
[1780553404794,80.34,64143.35,0.0,-0.99006,1e-05,1.28211]
[1780553405802,80.34,64140.67,0.0,-0.99008,1e-05,1.27984]
[1780553406516,80.34,64140.67,0.0,-0.99008,1e-05,1.27984]
[1780553406736,80.34,64140.67,0.0,-0.99008,1e-05,1.27984]
[1780553406808,80.34,64137.89,0.0,-0.9901,1e-05,1.27765]
[1780553408096,80.34,64137.89,0.0,-0.9901,1e-05,1.27765]
[1780553408237,80.34,64137.89,0.0,-0.9901,1e-05,1.27765]
[1780553408305,80.33,64131.29,0.0,-0.99015,1e-05,1.27215]
[1780553408822,80.33,64129.98,0.0,-0.99016,1e-05,1.27097]
[1780553410838,80.33,64126.96,0.0,-0.99018,1e-05,1.2683]
[1780553411847,80.32,64121.92,0.0,-0.99022,1e-05,1.26422]
[1780553412852,80.32,64129.17,0.0,-0.99017,1e-05,1.26974]
[1780553413859,80.32,64130.64,0.0,-0.99016,1e-05,1.27074]
[1780553414866,80.32,64126.46,0.0,-0.99019,1e-05,1.26731]
[1780553416513,80.32,64125.17,0.0,-0.9902,1e-05,1.26615]
[1780553416741,80.32,64125.17,0.0,-0.9902,1e-05,1.26615]
[1780553417000,80.32,64125.17,0.0,-0.9902,1e-05,1.26615]
[1780553417051,80.32,64126.77,0.0,-0.99019,1e-05,1.26725]
[1780553417887,80.31,64137.21,0.0,-0.99012,1e-05,1.27527]
[1780553418894,80.31,64140.3,0.0,-0.9901,1e-05,1.27753]
[1780553420332,80.31,64140.3,0.0,-0.9901,1e-05,1.27753]
[1780553420493,80.31,64139.99,0.0,-0.99011,1e-05,1.27712]
[1780553420994,80.31,64139.99,0.0,-0.99011,1e-05,1.27712]
[1780553421062,80.31,64135.22,0.0,-0.99014,1e-05,1.2732]
[1780553424936,80.3,64137.86,0.0,-0.99013,1e-05,1.27461]
[1780553425571,80.3,64137.86,0.0,-0.99013,1e-05,1.27461]
[1780553425739,80.3,64137.86,0.0,-0.99013,1e-05,1.27461]
[1780553426951,80.3,64131.23,0.0,-0.99018,1e-05,1.26907]
[1780553427957,80.3,64123.76,0.0,-0.99023,1e-05,1.26308]
[1780553428964,80.29,64121.48,0.0,-0.99025,1e-05,1.26115]
[1780553429971,80.29,64118.84,0.0,-0.99027,1e-05,1.25895]
[1780553431121,80.29,64159.73,0.0,-0.99,1e-05,1.28949]
[1780553431985,80.29,64165.29,0.0,-0.98996,1e-05,1.2937]
[1780553432736,80.29,64165.29,0.0,-0.98996,1e-05,1.2937]
[1780553432990,80.29,64165.29,0.0,-0.98996,1e-05,1.2937]
[1780553433236,80.29,64165.29,0.0,-0.98996,1e-05,1.2937]
[1780553433332,80.29,64164.59,0.0,-0.98997,1e-05,1.29294]
[1780553435389,80.28,64165.6,0.0,-0.98997,1e-05,1.29355]
[1780553435012,80.28,64163.22,0.0,-0.98998,1e-05,1.29146]
[1780553435492,80.28,64163.22,0.0,-0.98998,1e-05,1.29146]
[1780553437240,80.28,64162.37,0.0,-0.98999,1e-05,1.29059]
[1780553437262,80.28,64165.27,0.0,-0.98997,1e-05,1.29269]
[1780553438029,80.27,64167.33,0.0,-0.98996,1e-05,1.29413]
[1780553438943,80.27,64167.33,0.0,-0.98996,1e-05,1.29413]
[1780553439236,80.27,64167.33,0.0,-0.98996,1e-05,1.29413]
[1780553439309,80.27,64163.01,0.0,-0.98999,1e-05,1.29051]
[1780553440046,80.27,64156.18,0.0,-0.99004,1e-05,1.28491]
[1780553441054,80.27,64157.15,0.0,-0.99004,1e-05,1.2855]
[1780553443067,80.26,64154.3,0.0,-0.99006,1e-05,1.2829]
[1780553446088,80.26,64149.44,0.0,-0.9901,1e-05,1.27856]
[1780553447095,80.26,64147.4,0.0,-0.99011,1e-05,1.27679]
[1780553447868,80.26,64147.4,0.0,-0.99011,1e-05,1.27679]
[1780553447998,80.26,64147.4,0.0,-0.99011,1e-05,1.27679]
[1780553448102,80.26,64145.69,0.0,-0.99012,1e-05,1.27529]
[1780553449109,80.25,64147.82,0.0,-0.99011,1e-05,1.27681]
[1780553450116,80.25,64149.8,0.0,-0.9901,1e-05,1.27821]
[1780553451236,80.25,64149.8,0.0,-0.9901,1e-05,1.27821]
[1780553451337,80.25,64156.8,0.0,-0.99005,1e-05,1.28358]
[1780553452131,80.25,64155.92,0.0,-0.99006,1e-05,1.28271]
[1780553453138,80.25,64159.71,0.0,-0.99004,1e-05,1.28554]
[1780553455145,80.24,64160.03,0.0,-0.99003,1e-05,1.28563]
[1780553455236,80.24,64160.03,0.0,-0.99003,1e-05,1.28563]
[1780553455510,80.24,64160.83,0.0,-0.99003,1e-05,1.28609]
[1780553455737,80.24,64160.83,0.0,-0.99003,1e-05,1.28609]
[1780553456159,80.24,64160.82,0.0,-0.99003,1e-05,1.28591]
[1780553461194,80.23,64156.83,0.0,-0.99007,1e-05,1.28193]
[1780553462202,80.23,64156.04,0.0,-0.99007,1e-05,1.28114]
[1780553463208,80.23,64151.91,0.0,-0.9901,1e-05,1.27774]
[1780553464215,80.23,64146.97,0.0,-0.99014,1e-05,1.2737]
[1780553465547,80.22,64146.31,0.0,-0.99014,1e-05,1.27304]
[1780553465743,80.22,64146.31,0.0,-0.99014,1e-05,1.27304]
[1780553466229,80.22,64154.44,0.0,-0.99009,1e-05,1.2793]
[1780553467236,80.22,64154.19,0.0,-0.99009,1e-05,1.27895]
[1780553468536,80.22,64155.38,0.0,-0.99009,1e-05,1.27973]
[1780553468735,80.22,64155.38,0.0,-0.99009,1e-05,1.27973]
[1780553474014,80.21,64154.13,0.0,-0.9901,1e-05,1.27798]
[1780553474235,80.21,64154.13,0.0,-0.9901,1e-05,1.27798]
[1780553474286,80.21,64151.41,0.0,-0.99012,1e-05,1.27569]
[1780553475316,80.21,64160.53,0.0,-0.99006,1e-05,1.28288]
[1780553476323,80.21,64166.92,0.0,-0.99002,1e-05,1.28779]
[1780553477330,80.2,64170.18,0.0,-0.99,1e-05,1.29005]
[1780553482367,80.19,64166.66,0.0,-0.99003,1e-05,1.28642]
[1780553484381,80.19,64156.28,0.0,-0.9901,1e-05,1.27789]
[1780553485388,80.19,64152.6,0.0,-0.99013,1e-05,1.27485]
[1780553487403,80.19,64146.65,0.0,-0.99017,1e-05,1.2699]
[1780553488410,80.18,64153.23,0.0,-0.99013,1e-05,1.27493]
[1780553489418,80.18,64157.96,0.0,-0.9901,1e-05,1.27851]
[1780553492331,80.18,64158.4,0.0,-0.99011,1e-05,1.27715]
[1780553492491,80.18,64158.4,0.0,-0.99011,1e-05,1.27715]
[1780553493488,80.18,64157.54,0.0,-0.99011,1e-05,1.27633]
[1780553493735,80.18,64156.51,0.0,-0.99012,1e-05,1.27538]
[1780553494453,80.17,64153.87,0.0,-0.99014,1e-05,1.27316]
[1780553497474,80.17,64149.29,0.0,-0.99018,1e-05,1.26915]
[1780553498973,80.17,64149.07,0.0,-0.99018,1e-05,1.26885]
[1780553499004,80.17,64149.07,0.0,-0.99018,1e-05,1.26885]
[1780553499488,80.17,64143.95,0.0,-0.99022,1e-05,1.26471]
[1780553500495,80.17,64146.0,0.0,-0.9902,1e-05,1.26619]
[1780553503516,80.16,64140.52,0.0,-0.99024,1e-05,1.26154]
[1780553504806,80.16,64139.7,0.0,-0.99025,1e-05,1.26078]
[1780553504993,80.16,64139.7,0.0,-0.99025,1e-05,1.26078]
[1780553506085,80.16,64139.7,0.0,-0.99025,1e-05,1.26067]
[1780553506235,80.16,64139.7,0.0,-0.99025,1e-05,1.26067]
[1780553506300,80.16,64139.51,0.0,-0.99025,1e-05,1.26041]
[1780553509558,80.15,64136.88,0.0,-0.99027,1e-05,1.25801]
[1780553512579,80.15,64146.73,0.0,-0.99021,1e-05,1.26535]
[1780553513586,80.15,64147.09,0.0,-0.99021,1e-05,1.26551]
[1780553514593,80.15,64143.24,0.0,-0.99024,1e-05,1.26238]
[1780553515972,80.15,64143.24,0.0,-0.99024,1e-05,1.26238]
[1780553515999,80.15,64143.24,0.0,-0.99024,1e-05,1.26238]
[1780553516607,80.14,64139.47,0.0,-0.99026,1e-05,1.2592]
[1780553517614,80.14,64137.21,0.0,-0.99028,1e-05,1.25732]
[1780553519496,80.14,64137.21,0.0,-0.99028,1e-05,1.25732]
[1780553519735,80.14,64137.77,0.0,-0.99028,1e-05,1.25765]
[1780553519836,80.14,64137.54,0.0,-0.99028,1e-05,1.25724]
[1780553520635,80.14,64134.01,0.0,-0.9903,1e-05,1.2545]
[1780553521643,80.14,64129.69,0.0,-0.99033,1e-05,1.25104]
[1780553522649,80.14,64137.95,0.0,-0.99028,1e-05,1.25735]
[1780553525671,80.13,64135.08,0.0,-0.9903,1e-05,1.25479]
[1780553526679,80.13,64131.75,0.0,-0.99032,1e-05,1.25209]
[1780553528500,80.13,64131.75,0.0,-0.99032,1e-05,1.25209]
[1780553528737,80.13,64130.02,0.0,-0.99034,1e-05,1.25064]
[1780553531714,80.13,64135.12,0.0,-0.99031,1e-05,1.25419]
[1780553532721,80.12,64141.96,0.0,-0.99026,1e-05,1.25941]
[1780553533728,80.12,64140.16,0.0,-0.99028,1e-05,1.25791]
[1780553534735,80.12,64139.42,0.0,-0.99028,1e-05,1.25721]
[1780553535742,80.12,64136.37,0.0,-0.9903,1e-05,1.25473]
[1780553536746,80.12,64136.37,0.0,-0.9903,1e-05,1.25473]
[1780553536994,80.12,64136.37,0.0,-0.9903,1e-05,1.25473]
[1780553537095,80.12,64138.63,0.0,-0.99029,1e-05,1.25626]
[1780553538873,80.12,64138.75,0.0,-0.99029,1e-05,1.25636]
[1780553538990,80.12,64138.75,0.0,-0.99029,1e-05,1.25636]
[1780553539091,80.12,64137.58,0.0,-0.9903,1e-05,1.25523]
[1780553541784,80.11,64140.88,0.0,-0.99028,1e-05,1.25757]
[1780553543250,80.11,64140.88,0.0,-0.99028,1e-05,1.25757]
[1780553543510,80.11,64140.88,0.0,-0.99028,1e-05,1.25757]
[1780553543565,80.11,64138.9,0.0,-0.99029,1e-05,1.25581]
[1780553548834,80.1,64140.38,0.0,-0.99029,1e-05,1.25642]
[1780553549616,80.1,64140.38,0.0,-0.99029,1e-05,1.25642]
[1780553549737,80.1,64140.38,0.0,-0.99029,1e-05,1.25642]
[1780553550880,80.1,64151.21,0.0,-0.99022,1e-05,1.26464]
[1780553551873,80.1,64162.16,0.0,-0.99015,1e-05,1.27171]
[1780553552880,80.1,64163.95,0.0,-0.99014,1e-05,1.273]
[1780553553887,80.1,64164.12,0.0,-0.99014,1e-05,1.27299]
[1780553554894,80.09,64166.7,0.0,-0.99013,1e-05,1.27474]
[1780553555901,80.09,64164.11,0.0,-0.99015,1e-05,1.27257]
[1780553559929,80.07,64158.09,0.0,-0.9902,1e-05,1.2661]
[1780553564415,80.04,64157.71,0.0,-0.99023,1e-05,1.26318]
[1780553564501,80.04,64157.71,0.0,-0.99023,1e-05,1.26318]
[1780553564964,80.04,64161.14,0.0,-0.99021,1e-05,1.26562]
[1780553565971,80.04,64156.89,0.0,-0.99024,1e-05,1.26217]
[1780553567394,80.04,64156.89,0.0,-0.99024,1e-05,1.26217]
[1780553567498,80.04,64156.89,0.0,-0.99024,1e-05,1.26217]
[1780553567495,80.04,64154.59,0.0,-0.99025,1e-05,1.26025]
[1780553568787,80.04,64154.92,0.0,-0.99025,1e-05,1.26039]
[1780553568993,80.04,64154.92,0.0,-0.99025,1e-05,1.26039]
[1780553569087,80.04,64154.79,0.0,-0.99026,1e-05,1.26017]
[1780553569999,80.03,64150.98,0.0,-0.99028,1e-05,1.25709]
[1780553571006,80.03,64146.51,0.0,-0.99031,1e-05,1.2535]
[1780553573020,80.03,64149.88,0.0,-0.99029,1e-05,1.25591]
[1780553574749,80.03,64149.69,0.0,-0.99029,1e-05,1.25565]
[1780553575000,80.03,64149.69,0.0,-0.99029,1e-05,1.25565]
[1780553576046,80.03,64143.19,0.0,-0.99034,1e-05,1.25038]
[1780553578424,80.03,64144.24,0.0,-0.99033,1e-05,1.25109]
[1780553578491,80.03,64144.24,0.0,-0.99033,1e-05,1.25109]
[1780553578536,80.03,64144.24,0.0,-0.99033,1e-05,1.25109]
[1780553578572,80.02,64149.12,0.0,-0.9903,1e-05,1.25478]
[1780553578740,80.02,64149.12,0.0,-0.9903,1e-05,1.25478]
[1780553579070,80.02,64145.75,0.0,-0.99033,1e-05,1.25205]
[1780553581084,80.02,64149.94,0.0,-0.9903,1e-05,1.25509]
[1780553583098,80.02,64154.27,0.0,-0.99027,1e-05,1.25824]
[1780553584104,80.02,64158.62,0.0,-0.99024,1e-05,1.26151]
[1780553584801,80.02,64158.62,0.0,-0.99024,1e-05,1.26151]
[1780553584992,80.02,64158.62,0.0,-0.99024,1e-05,1.26151]
[1780553587126,80.01,64155.39,0.0,-0.99027,1e-05,1.25862]
[1780553588068,80.01,64155.39,0.0,-0.99027,1e-05,1.25862]
[1780553588237,80.01,64155.39,0.0,-0.99027,1e-05,1.25862]
[1780553588246,80.01,64155.39,0.0,-0.99027,1e-05,1.25862]
[1780553588500,80.01,64155.39,0.0,-0.99027,1e-05,1.25862]
[1780553588601,80.01,64155.28,0.0,-0.99027,1e-05,1.25842]
[1780553591154,80.01,64152.34,0.0,-0.99029,1e-05,1.25577]
[1780553591959,80.01,64152.34,0.0,-0.99029,1e-05,1.25577]
[1780553591993,80.01,64152.34,0.0,-0.99029,1e-05,1.25577]
[1780553592161,80.01,64156.54,0.0,-0.99027,1e-05,1.25893]
[1780553593994,80.0,64157.48,0.0,-0.99026,1e-05,1.25954]
[1780553594238,80.0,64157.48,0.0,-0.99026,1e-05,1.25954]
[1780553594337,80.0,64153.85,0.0,-0.99029,1e-05,1.25659]
[1780553595315,80.0,64153.85,0.0,-0.99029,1e-05,1.25659]
[1780553595495,80.0,64153.85,0.0,-0.99029,1e-05,1.25659]
[1780553595596,80.0,64154.56,0.0,-0.99028,1e-05,1.25702]
[1780553596994,80.0,64156.42,0.0,-0.99027,1e-05,1.25835]
[1780553598203,80.0,64152.8,0.0,-0.9903,1e-05,1.2553]
[1780553599537,80.0,64152.8,0.0,-0.9903,1e-05,1.2553]
[1780553599626,80.0,64150.99,0.0,-0.99031,1e-05,1.25377]
[1780553599737,80.0,64150.99,0.0,-0.99031,1e-05,1.25377]
[1780553599800,80.0,64150.99,0.0,-0.99031,1e-05,1.25377]
[1780553599994,80.0,64150.99,0.0,-0.99031,1e-05,1.25377]
[1780553600217,79.99,64178.63,0.0,-0.99013,1e-05,1.27529]
[1780553601224,79.99,64155.16,0.0,-0.99029,1e-05,1.25676]
[1780553602231,79.99,64155.77,0.0,-0.99028,1e-05,1.25712]
[1780553602915,79.99,64155.77,0.0,-0.99028,1e-05,1.25712]
[1780553602998,79.99,64155.77,0.0,-0.99028,1e-05,1.25712]
[1780553603237,79.99,64155.61,0.0,-0.99028,1e-05,1.25688]
[1780553604247,79.99,64148.28,0.0,-0.99034,1e-05,1.25106]
[1780553605252,79.99,64143.46,0.0,-0.99037,1e-05,1.24722]
[1780553607266,79.99,64139.25,0.0,-0.9904,1e-05,1.24377]
[1780553607951,79.99,64139.25,0.0,-0.9904,1e-05,1.24377]
[1780553608000,79.99,64139.25,0.0,-0.9904,1e-05,1.24377]
[1780553611295,79.98,64135.99,0.0,-0.99043,1e-05,1.23951]
[1780553612302,79.98,64133.06,0.0,-0.99045,1e-05,1.23718]
[1780553616329,79.98,64137.17,0.0,-0.99043,1e-05,1.24003]
[1780553617336,79.98,64140.87,0.0,-0.9904,1e-05,1.2428]
[1780553618343,79.98,64144.18,0.0,-0.99038,1e-05,1.24528]
[1780553619350,79.97,64141.78,0.0,-0.9904,1e-05,1.24333]
[1780553620357,79.97,64139.29,0.0,-0.99042,1e-05,1.24132]
[1780553620794,79.97,64139.29,0.0,-0.99042,1e-05,1.24132]
[1780553621001,79.97,64139.29,0.0,-0.99042,1e-05,1.24132]
[1780553621449,79.97,64139.29,0.0,-0.99042,1e-05,1.24132]
[1780553621501,79.97,64139.29,0.0,-0.99042,1e-05,1.24132]
[1780553621550,79.97,64138.09,0.0,-0.99043,1e-05,1.24031]
[1780553625128,79.97,64139.88,0.0,-0.99042,1e-05,1.24146]
[1780553625236,79.97,64139.88,0.0,-0.99042,1e-05,1.24146]
[1780553626399,79.97,64142.6,0.0,-0.9904,1e-05,1.24339]
[1780553627406,79.97,64146.9,0.0,-0.99037,1e-05,1.24664]
[1780553627973,79.97,64146.9,0.0,-0.99037,1e-05,1.24664]
[1780553627999,79.97,64146.9,0.0,-0.99037,1e-05,1.24664]
[1780553628220,79.97,64146.9,0.0,-0.99037,1e-05,1.24664]
[1780553628245,79.97,64146.9,0.0,-0.99037,1e-05,1.24664]
[1780553628413,79.97,64145.48,0.0,-0.99038,1e-05,1.24545]
[1780553631434,79.96,64147.99,0.0,-0.99037,1e-05,1.24713]
[1780553632441,79.96,64151.35,0.0,-0.99035,1e-05,1.24964]
[1780553633262,79.96,64151.35,0.0,-0.99035,1e-05,1.24964]
[1780553633496,79.96,64151.35,0.0,-0.99035,1e-05,1.24964]
[1780553637476,79.96,64147.96,0.0,-0.99037,1e-05,1.24655]
[1780553638365,79.96,64147.96,0.0,-0.99037,1e-05,1.24655]
[1780553638497,79.96,64147.96,0.0,-0.99037,1e-05,1.24655]
[1780553639252,79.96,64147.04,0.0,-0.99038,1e-05,1.24575]
[1780553639506,79.96,64147.04,0.0,-0.99038,1e-05,1.24575]
[1780553639607,79.95,64145.58,0.0,-0.99039,1e-05,1.24454]
[1780553642201,79.95,64144.12,0.0,-0.9904,1e-05,1.24325]
[1780553642236,79.95,64144.12,0.0,-0.9904,1e-05,1.24325]
[1780553644524,79.95,64140.46,0.0,-0.99043,1e-05,1.24019]
[1780553645532,79.95,64137.08,0.0,-0.99045,1e-05,1.23751]
[1780553647712,79.95,64137.82,0.0,-0.99045,1e-05,1.23795]
[1780553647736,79.95,64137.82,0.0,-0.99045,1e-05,1.23795]
[1780553648024,79.95,64137.82,0.0,-0.99045,1e-05,1.23795]
[1780553648236,79.95,64137.82,0.0,-0.99045,1e-05,1.23795]
[1780553648553,79.95,64139.52,0.0,-0.99044,1e-05,1.23919]
[1780553649560,79.95,64147.11,0.0,-0.99039,1e-05,1.24498]
[1780553650567,79.95,64148.59,0.0,-0.99038,1e-05,1.24604]
[1780553652356,79.94,64149.19,0.0,-0.99037,1e-05,1.24642]
[1780553652503,79.94,64149.19,0.0,-0.99037,1e-05,1.24642]
[1780553655602,79.94,64145.42,0.0,-0.9904,1e-05,1.24318]
[1780553656609,79.94,64152.66,0.0,-0.99035,1e-05,1.24871]
[1780553657616,79.94,64162.49,0.0,-0.99029,1e-05,1.25627]
[1780553658623,79.94,64160.86,0.0,-0.9903,1e-05,1.2549]
[1780553659630,79.94,64162.83,0.0,-0.99029,1e-05,1.25633]
[1780553663073,79.93,64163.2,0.0,-0.99029,1e-05,1.25632]
[1780553663236,79.93,64163.2,0.0,-0.99029,1e-05,1.25632]
[1780553663661,79.93,64160.01,0.0,-0.99031,1e-05,1.25374]
[1780553664277,79.93,64160.01,0.0,-0.99031,1e-05,1.25374]
[1780553664501,79.93,64160.01,0.0,-0.99031,1e-05,1.25374]
[1780553664668,79.93,64159.96,0.0,-0.99031,1e-05,1.2536]
[1780553669575,79.93,64159.02,0.0,-0.99032,1e-05,1.25258]
[1780553669639,79.92,64156.32,0.0,-0.99035,1e-05,1.24951]
[1780553669735,79.92,64156.32,0.0,-0.99035,1e-05,1.24951]
[1780553670743,79.92,64154.06,0.0,-0.99036,1e-05,1.24767]
[1780553674437,79.9,64154.15,0.0,-0.99039,1e-05,1.24471]
[1780553674491,79.9,64154.15,0.0,-0.99039,1e-05,1.24471]
[1780553674592,79.89,64156.4,0.0,-0.99037,1e-05,1.2463]
[1780553675440,79.89,64156.4,0.0,-0.99037,1e-05,1.2463]
[1780553675492,79.89,64156.4,0.0,-0.99037,1e-05,1.2463]
[1780553675535,79.88,64160.55,0.0,-0.99035,1e-05,1.24865]
[1780553676785,79.88,64163.04,0.0,-0.99035,1e-05,1.24972]
[1780553679593,79.87,64162.99,0.0,-0.99035,1e-05,1.24882]
[1780553679736,79.85,64161.59,0.0,-0.99038,1e-05,1.24609]
[1780553679806,79.85,64155.93,0.0,-0.99042,1e-05,1.24171]
[1780553680813,79.85,64155.9,0.0,-0.99042,1e-05,1.24161]
[1780553681820,79.84,64158.99,0.0,-0.9904,1e-05,1.24393]
[1780553683137,79.84,64158.99,0.0,-0.9904,1e-05,1.24393]
[1780553683235,79.84,64158.99,0.0,-0.9904,1e-05,1.24393]
[1780553683238,79.83,64160.86,0.0,-0.9904,1e-05,1.24393]
[1780553684021,79.83,64160.86,0.0,-0.9904,1e-05,1.24393]
[1780553684238,79.83,64160.86,0.0,-0.9904,1e-05,1.24393]
[1780553684339,79.82,64158.35,0.0,-0.99042,1e-05,1.24125]
[1780553685848,79.81,64156.18,0.0,-0.99044,1e-05,1.23887]
[1780553690883,79.78,64153.69,0.0,-0.99048,1e-05,1.23379]
[1780553692897,79.76,64162.44,0.0,-0.99044,1e-05,1.23941]
[1780553693921,79.76,64167.53,0.0,-0.99041,1e-05,1.24281]
[1780553694919,79.75,64175.6,0.0,-0.99036,1e-05,1.24841]
[1780553695925,79.75,64177.69,0.0,-0.99035,1e-05,1.24997]
[1780553696942,79.75,64178.39,0.0,-0.99034,1e-05,1.25043]
[1780553697945,79.75,64184.19,0.0,-0.9903,1e-05,1.25486]
[1780553699959,79.74,64185.52,0.0,-0.9903,1e-05,1.25572]
[1780553700967,79.74,64181.69,0.0,-0.99032,1e-05,1.25264]
[1780553701974,79.74,64175.24,0.0,-0.99037,1e-05,1.24752]
[1780553703988,79.74,64178.93,0.0,-0.99034,1e-05,1.25022]
[1780553704995,79.74,64184.99,0.0,-0.9903,1e-05,1.25486]
[1780553706002,79.74,64188.76,0.0,-0.99028,1e-05,1.25772]
[1780553707009,79.74,64191.71,0.0,-0.99026,1e-05,1.25994]
[1780553709026,79.74,64195.4,0.0,-0.99024,1e-05,1.26263]
[1780553711040,79.72,64191.52,0.0,-0.99027,1e-05,1.25844]
[1780553712047,79.72,64184.26,0.0,-0.99032,1e-05,1.25267]
[1780553713055,79.71,64184.31,0.0,-0.99033,1e-05,1.25174]
[1780553714701,79.71,64184.31,0.0,-0.99033,1e-05,1.25174]
[1780553714735,79.71,64184.31,0.0,-0.99033,1e-05,1.25174]
[1780553716075,79.71,64189.29,0.0,-0.9903,1e-05,1.25537]
[1780553717082,79.7,64193.85,0.0,-0.99028,1e-05,1.25802]
[1780553718124,79.7,64193.85,0.0,-0.99028,1e-05,1.25802]
[1780553718237,79.7,64193.85,0.0,-0.99028,1e-05,1.25802]
[1780553718338,79.69,64192.68,0.0,-0.99029,1e-05,1.25616]
[1780553720104,79.68,64198.38,0.0,-0.99026,1e-05,1.2597]
[1780553721111,79.67,64209.32,0.0,-0.9902,1e-05,1.26737]
[1780553722120,79.66,64216.03,0.0,-0.99015,1e-05,1.27256]
[1780553723125,79.65,64215.32,0.0,-0.99017,1e-05,1.27076]
[1780553724132,79.65,64211.62,0.0,-0.99019,1e-05,1.26773]
[1780553726146,79.65,64215.69,0.0,-0.99017,1e-05,1.27071]
[1780553727153,79.65,64218.22,0.0,-0.99015,1e-05,1.27258]
[1780553729167,79.63,64224.98,0.0,-0.99012,1e-05,1.27658]
[1780553730174,79.63,64230.04,0.0,-0.99009,1e-05,1.28046]
[1780553731181,79.63,64233.06,0.0,-0.99008,1e-05,1.28131]
[1780553732188,79.61,64235.38,0.0,-0.99007,1e-05,1.28175]
[1780553734202,79.6,64244.14,0.0,-0.99003,1e-05,1.2873]
[1780553735623,79.6,64244.14,0.0,-0.99003,1e-05,1.2873]
[1780553735693,79.58,64253.17,0.0,-0.98998,1e-05,1.29299]
[1780553736216,79.58,64258.13,0.0,-0.98994,1e-05,1.2968]
[1780553737224,79.57,64260.95,0.0,-0.98993,1e-05,1.29889]
[1780553739615,79.57,64259.09,0.0,-0.98994,1e-05,1.29722]
[1780553739658,79.57,64256.96,0.0,-0.98996,1e-05,1.29534]
[1780553741255,79.57,64255.04,0.0,-0.98997,1e-05,1.29345]
[1780553743269,79.56,64265.06,0.0,-0.98991,1e-05,1.30116]
[1780553744277,79.56,64266.12,0.0,-0.9899,1e-05,1.30183]
[1780553746679,79.54,64262.95,0.0,-0.98994,1e-05,1.29725]
[1780553748306,79.53,64257.82,0.0,-0.98998,1e-05,1.29278]
[1780553749313,79.52,64255.45,0.0,-0.99001,1e-05,1.28919]
[1780553751338,79.5,64253.39,0.0,-0.99004,1e-05,1.28576]
[1780553754356,79.46,64242.95,0.0,-0.99014,1e-05,1.27421]
[1780553755365,79.44,64239.5,0.0,-0.99018,1e-05,1.27012]
[1780553756371,79.43,64235.6,0.0,-0.99021,1e-05,1.26577]
[1780553757378,79.42,64228.65,0.0,-0.99027,1e-05,1.25912]
[1780553758385,79.42,64224.54,0.0,-0.9903,1e-05,1.25579]
[1780553760399,79.41,64217.99,0.0,-0.99035,1e-05,1.25047]
[1780553761406,79.41,64196.98,0.0,-0.99049,1e-05,1.23406]
[1780553762413,79.41,64187.18,0.0,-0.99055,1e-05,1.22644]
[1780553763064,79.41,64187.18,0.0,-0.99055,1e-05,1.22644]
[1780553763421,79.41,64182.9,0.0,-0.99059,1e-05,1.2227]
[1780553765296,79.4,64181.18,0.0,-0.9906,1e-05,1.22099]
[1780553766445,79.4,64171.54,0.0,-0.99066,1e-05,1.21355]
[1780553767452,79.4,64164.05,0.0,-0.99071,1e-05,1.20783]
[1780553768459,79.4,64154.14,0.0,-0.99078,1e-05,1.20031]
[1780553769466,79.4,64146.7,0.0,-0.99083,1e-05,1.19473]
[1780553770473,79.4,64142.44,0.0,-0.99085,1e-05,1.19165]
[1780553772493,79.41,64135.03,0.0,-0.9909,1e-05,1.18646]
[1780553773499,79.41,64124.8,0.0,-0.99096,1e-05,1.1791]
[1780553774506,79.42,64120.73,0.0,-0.99098,1e-05,1.17648]
[1780553775513,79.42,64118.27,0.0,-0.99099,1e-05,1.17511]
[1780553776520,79.43,64121.46,0.0,-0.99097,1e-05,1.17797]
[1780553777527,79.43,64128.8,0.0,-0.99092,1e-05,1.18388]
[1780553778534,79.44,64135.04,0.0,-0.99087,1e-05,1.18889]
[1780553779541,79.44,64141.31,0.0,-0.99083,1e-05,1.19385]
[1780553780548,79.44,64143.95,0.0,-0.99081,1e-05,1.196]
[1780553783571,79.44,64151.31,0.0,-0.99077,1e-05,1.20159]
[1780553784576,79.44,64164.39,0.0,-0.99068,1e-05,1.21152]
[1780553785815,79.44,64164.39,0.0,-0.99068,1e-05,1.21152]
[1780553785583,79.44,64171.71,0.0,-0.99063,1e-05,1.21708]
[1780553786590,79.44,64177.44,0.0,-0.9906,1e-05,1.22144]
[1780553787597,79.44,64179.88,0.0,-0.99058,1e-05,1.22328]
[1780553788604,79.44,64183.2,0.0,-0.99056,1e-05,1.22579]
[1780553789797,79.44,64183.2,0.0,-0.99056,1e-05,1.22579]
[1780553789800,79.44,64186.27,0.0,-0.99054,1e-05,1.22811]
[1780553790619,79.44,64190.03,0.0,-0.99051,1e-05,1.23096]
[1780553793641,79.44,64182.22,0.0,-0.99058,1e-05,1.22345]
[1780553794651,79.44,64195.38,0.0,-0.99049,1e-05,1.23354]
[1780553795144,79.44,64195.38,0.0,-0.99049,1e-05,1.23354]
[1780553795657,79.43,64200.47,0.0,-0.99046,1e-05,1.23694]
[1780553796664,79.43,64206.39,0.0,-0.99042,1e-05,1.24147]
[1780553797671,79.43,64208.08,0.0,-0.99041,1e-05,1.24271]
[1780553798258,79.43,64208.08,0.0,-0.99041,1e-05,1.24271]
[1780553798678,79.43,64211.68,0.0,-0.99039,1e-05,1.24544]
[1780553800692,79.43,64214.51,0.0,-0.99037,1e-05,1.24749]
[1780553801699,79.43,64211.45,0.0,-0.99039,1e-05,1.24503]
[1780553802706,79.42,64207.96,0.0,-0.99042,1e-05,1.24224]
[1780553804844,79.42,64207.85,0.0,-0.99042,1e-05,1.24208]
[1780553804895,79.42,64232.99,0.0,-0.99025,1e-05,1.26166]
[1780553805731,79.42,64241.1,0.0,-0.99019,1e-05,1.26805]
[1780553806737,79.42,64244.92,0.0,-0.99017,1e-05,1.27085]
[1780553808033,79.42,64243.54,0.0,-0.99018,1e-05,1.26963]
[1780553808754,79.42,64233.98,0.0,-0.99024,1e-05,1.26209]
[1780553809761,79.42,64233.16,0.0,-0.99025,1e-05,1.26122]
[1780553810768,79.42,64230.16,0.0,-0.99027,1e-05,1.25876]
[1780553814808,79.41,64234.22,0.0,-0.99025,1e-05,1.26155]
[1780553816822,79.41,64230.27,0.0,-0.99028,1e-05,1.25824]
[1780553817829,79.41,64224.38,0.0,-0.99032,1e-05,1.25353]
[1780553818836,79.41,64224.01,0.0,-0.99032,1e-05,1.25315]
[1780553819843,79.41,64219.84,0.0,-0.99035,1e-05,1.2498]
[1780553820850,79.4,64222.36,0.0,-0.99033,1e-05,1.25169]
[1780553821857,79.4,64236.36,0.0,-0.99024,1e-05,1.26258]
[1780553822864,79.4,64241.71,0.0,-0.99021,1e-05,1.26669]
[1780553823871,79.4,64254.67,0.0,-0.99012,1e-05,1.27683]
[1780553824878,79.4,64243.11,0.0,-0.9902,1e-05,1.26754]
[1780553825885,79.4,64245.46,0.0,-0.99018,1e-05,1.26928]
[1780553826892,79.4,64247.34,0.0,-0.99017,1e-05,1.27065]
[1780553827899,79.4,64256.56,0.0,-0.99011,1e-05,1.27783]
[1780553828907,79.39,64266.57,0.0,-0.99004,1e-05,1.28567]
[1780553829914,79.39,64278.96,0.0,-0.98996,1e-05,1.29544]
[1780553830921,79.39,64280.49,0.0,-0.98995,1e-05,1.29649]
[1780553831928,79.39,64276.54,0.0,-0.98998,1e-05,1.29314]
[1780553832935,79.39,64273.96,0.0,-0.99,1e-05,1.29091]
[1780553834949,79.38,64268.1,0.0,-0.99004,1e-05,1.28589]
[1780553836963,79.38,64268.22,0.0,-0.99004,1e-05,1.28567]
[1780553841998,79.37,64274.38,0.0,-0.99001,1e-05,1.2898]
[1780553843005,79.37,64276.58,0.0,-0.98999,1e-05,1.2914]
[1780553845534,79.36,64274.22,0.0,-0.99001,1e-05,1.28917]
[1780553846027,79.36,64271.12,0.0,-0.99004,1e-05,1.28652]
[1780553849049,79.36,64274.94,0.0,-0.99001,1e-05,1.28909]
[1780553851062,79.35,64304.93,0.0,-0.98982,1e-05,1.31151]
[1780553852075,79.33,64306.32,0.0,-0.98983,1e-05,1.31055]
[1780553854088,79.33,64298.86,0.0,-0.98988,1e-05,1.3041]
[1780553855098,79.33,64286.35,0.0,-0.98997,1e-05,1.29402]
[1780553856106,79.31,64283.94,0.0,-0.99,1e-05,1.2902]
[1780553857113,79.3,64284.66,0.0,-0.99,1e-05,1.29045]
[1780553859604,79.3,64284.77,0.0,-0.99,1e-05,1.29037]
[1780553859735,79.3,64284.77,0.0,-0.99,1e-05,1.29037]
[1780553861140,79.29,64293.48,0.0,-0.98995,1e-05,1.29689]
[1780553862148,79.29,64292.73,0.0,-0.98995,1e-05,1.29611]
[1780553866176,79.29,64304.24,0.0,-0.98988,1e-05,1.30474]
[1780553867188,79.28,64308.13,0.0,-0.98985,1e-05,1.30771]
[1780553868192,79.28,64305.43,0.0,-0.98987,1e-05,1.30533]
[1780553870206,79.28,64301.49,0.0,-0.9899,1e-05,1.30179]
[1780553872220,79.27,64297.8,0.0,-0.98993,1e-05,1.29847]
[1780553873227,79.27,64291.79,0.0,-0.98998,1e-05,1.29347]
[1780553874240,79.27,64293.48,0.0,-0.98996,1e-05,1.29467]
[1780553876768,79.27,64295.18,0.0,-0.98995,1e-05,1.29589]
[1780553876996,79.27,64295.18,0.0,-0.98995,1e-05,1.29589]
[1780553877005,79.27,64300.67,0.0,-0.98992,1e-05,1.29999]
[1780553880443,79.26,64301.33,0.0,-0.98992,1e-05,1.3002]
[1780553880491,79.26,64301.33,0.0,-0.98992,1e-05,1.3002]
[1780553880545,79.26,64302.27,0.0,-0.98991,1e-05,1.30079]
[1780553881304,79.26,64298.94,0.0,-0.98994,1e-05,1.29795]
[1780553882293,79.26,64288.86,0.0,-0.99001,1e-05,1.28969]
[1780553883301,79.25,64284.35,0.0,-0.99004,1e-05,1.28593]
[1780553885314,79.25,64280.93,0.0,-0.99007,1e-05,1.28294]
[1780553887142,79.25,64282.3,0.0,-0.99006,1e-05,1.28391]
[1780553887235,79.25,64282.3,0.0,-0.99006,1e-05,1.28391]
[1780553889343,79.25,64276.88,0.0,-0.9901,1e-05,1.27921]
[1780553891229,79.25,64276.8,0.0,-0.9901,1e-05,1.27902]
[1780553891236,79.25,64276.8,0.0,-0.9901,1e-05,1.27902]
[1780553891357,79.24,64276.57,0.0,-0.9901,1e-05,1.27872]
[1780553892364,79.24,64271.98,0.0,-0.99014,1e-05,1.27496]
[1780553893371,79.24,64285.69,0.0,-0.99004,1e-05,1.28578]
[1780553894378,79.24,64291.39,0.0,-0.99,1e-05,1.29022]
[1780553895385,79.24,64293.99,0.0,-0.98999,1e-05,1.29217]
[1780553896345,79.24,64293.99,0.0,-0.98999,1e-05,1.29217]
[1780553896414,79.24,64299.44,0.0,-0.98995,1e-05,1.29642]
[1780553897416,79.24,64306.75,0.0,-0.9899,1e-05,1.30217]
[1780553898422,79.23,64311.9,0.0,-0.98987,1e-05,1.30618]
[1780553899443,79.23,64328.0,0.0,-0.98975,1e-05,1.31911]
[1780553900479,79.23,64328.0,0.0,-0.98975,1e-05,1.31911]
[1780553900567,79.23,64341.98,0.0,-0.98966,1e-05,1.33038]
[1780553901455,79.23,64346.35,0.0,-0.98963,1e-05,1.33377]
[1780553903471,79.22,64340.74,0.0,-0.98967,1e-05,1.32872]
[1780553904746,79.22,64344.87,0.0,-0.98964,1e-05,1.33191]
[1780553905484,79.22,64348.4,0.0,-0.98962,1e-05,1.33461]
[1780553907498,79.21,64344.79,0.0,-0.98965,1e-05,1.3312]
[1780553909512,79.21,64346.86,0.0,-0.98964,1e-05,1.33248]
[1780553911526,79.2,64352.5,0.0,-0.98961,1e-05,1.33525]
[1780553912533,79.2,64355.69,0.0,-0.98959,1e-05,1.33766]
[1780553913540,79.2,64358.61,0.0,-0.98957,1e-05,1.33985]
[1780553915555,79.19,64355.92,0.0,-0.9896,1e-05,1.33717]
[1780553916562,79.19,64350.84,0.0,-0.98963,1e-05,1.33276]
[1780553918576,79.19,64355.11,0.0,-0.98961,1e-05,1.33585]
[1780553919583,79.19,64348.85,0.0,-0.98965,1e-05,1.33047]
[1780553920590,79.18,64352.32,0.0,-0.98963,1e-05,1.33312]
[1780553921597,79.18,64359.24,0.0,-0.98958,1e-05,1.33862]
[1780553922604,79.18,64364.28,0.0,-0.98955,1e-05,1.34256]
[1780553924629,79.15,64375.95,0.0,-0.98949,1e-05,1.34969]
[1780553925635,79.15,64382.34,0.0,-0.98944,1e-05,1.35479]
[1780553926643,79.15,64383.31,0.0,-0.98944,1e-05,1.35534]
[1780553927649,79.12,64387.9,0.0,-0.98943,1e-05,1.35664]
[1780553928663,79.09,64391.32,0.0,-0.98943,1e-05,1.35699]
[1780553929743,79.09,64391.32,0.0,-0.98943,1e-05,1.35699]
[1780553929769,79.06,64397.34,0.0,-0.9894,1e-05,1.3595]
[1780553931684,79.03,64396.22,0.0,-0.98944,1e-05,1.35568]
[1780553932577,79.03,64396.22,0.0,-0.98944,1e-05,1.35568]
[1780553932701,79.01,64384.86,0.0,-0.98954,1e-05,1.34364]
[1780553933710,78.98,64377.09,0.0,-0.98962,1e-05,1.33471]
[1780553934717,78.98,64367.31,0.0,-0.98969,1e-05,1.32642]
[1780553935743,78.97,64364.4,0.0,-0.98972,1e-05,1.32381]
[1780553936743,78.97,64360.02,0.0,-0.98975,1e-05,1.32001]
[1780553937749,78.97,64362.76,0.0,-0.98973,1e-05,1.32206]
[1780553938758,78.97,64367.78,0.0,-0.9897,1e-05,1.32599]
[1780553940773,78.96,64365.64,0.0,-0.98972,1e-05,1.32383]
[1780553942786,78.96,64368.73,0.0,-0.9897,1e-05,1.32598]
[1780553943793,78.96,64366.67,0.0,-0.98971,1e-05,1.32409]
[1780553944800,78.95,64372.16,0.0,-0.98968,1e-05,1.3284]
[1780553945807,78.95,64369.48,0.0,-0.9897,1e-05,1.326]
[1780553946814,78.95,64371.55,0.0,-0.98968,1e-05,1.3275]
[1780553948828,78.95,64379.38,0.0,-0.98963,1e-05,1.33356]
[1780553949836,78.94,64384.53,0.0,-0.9896,1e-05,1.33761]
[1780553950843,78.94,64378.64,0.0,-0.98964,1e-05,1.33253]
[1780553951850,78.94,64376.86,0.0,-0.98966,1e-05,1.33084]
[1780553952859,78.94,64372.24,0.0,-0.98969,1e-05,1.32682]
[1780553953421,78.94,64372.24,0.0,-0.98969,1e-05,1.32682]
[1780553953866,78.93,64350.9,0.0,-0.98984,1e-05,1.30913]
[1780553954873,78.93,64348.03,0.0,-0.98987,1e-05,1.3066]
[1780553955881,78.93,64346.2,0.0,-0.98988,1e-05,1.30494]
[1780553957250,78.93,64346.18,0.0,-0.98988,1e-05,1.30476]
[1780553958902,78.93,64337.7,0.0,-0.98994,1e-05,1.29757]
[1780553959909,78.92,64323.67,0.0,-0.99004,1e-05,1.28611]
[1780553960916,78.92,64316.3,0.0,-0.9901,1e-05,1.28006]
[1780553961924,78.92,64313.76,0.0,-0.99012,1e-05,1.27779]
[1780553962931,78.92,64324.54,0.0,-0.99004,1e-05,1.28632]
[1780553963938,78.92,64326.64,0.0,-0.99003,1e-05,1.28801]
[1780553964952,78.92,64323.51,0.0,-0.99005,1e-05,1.28537]
[1780553968980,78.91,64326.79,0.0,-0.99003,1e-05,1.28741]
[1780553970994,78.91,64330.65,0.0,-0.99001,1e-05,1.29026]
[1780553974015,78.9,64326.11,0.0,-0.99005,1e-05,1.28483]
[1780553977037,78.9,64322.22,0.0,-0.99008,1e-05,1.28137]
[1780553978043,78.9,64324.36,0.0,-0.99007,1e-05,1.28297]
[1780553980061,78.9,64318.46,0.0,-0.99011,1e-05,1.27803]
[1780553981068,78.89,64322.09,0.0,-0.99009,1e-05,1.28083]
[1780553982395,78.89,64322.6,0.0,-0.99009,1e-05,1.28113]
[1780553982494,78.89,64322.6,0.0,-0.99009,1e-05,1.28113]
[1780553985910,78.89,64321.94,0.0,-0.99009,1e-05,1.28029]
[1780553986001,78.89,64321.94,0.0,-0.99009,1e-05,1.28029]
[1780553986103,78.89,64326.24,0.0,-0.99006,1e-05,1.28363]
[1780553986544,78.89,64326.24,0.0,-0.99006,1e-05,1.28363]
[1780553986736,78.89,64326.24,0.0,-0.99006,1e-05,1.28363]
[1780553987110,78.89,64323.07,0.0,-0.99009,1e-05,1.28098]
[1780553988121,78.89,64325.36,0.0,-0.99007,1e-05,1.28272]
[1780553988601,78.89,64325.36,0.0,-0.99007,1e-05,1.28272]
[1780553988735,78.89,64325.36,0.0,-0.99007,1e-05,1.28272]
[1780553990546,78.88,64327.19,0.0,-0.99006,1e-05,1.28397]
[1780553990735,78.88,64327.19,0.0,-0.99006,1e-05,1.28397]
[1780553991142,78.88,64319.7,0.0,-0.99011,1e-05,1.27786]
[1780553992149,78.88,64317.09,0.0,-0.99013,1e-05,1.27568]
[1780553992871,78.88,64317.09,0.0,-0.99013,1e-05,1.27568]
[1780553992999,78.88,64317.09,0.0,-0.99013,1e-05,1.27568]
[1780553993156,78.87,64318.1,0.0,-0.99013,1e-05,1.27558]
[1780553995374,78.86,64318.91,0.0,-0.99014,1e-05,1.27532]
[1780553995493,78.86,64318.91,0.0,-0.99014,1e-05,1.27532]
[1780553996177,78.86,64313.72,0.0,-0.99017,1e-05,1.27101]
[1780553997951,78.86,64313.72,0.0,-0.99017,1e-05,1.27101]
[1780553997999,78.86,64313.72,0.0,-0.99017,1e-05,1.27101]
[1780553998192,78.85,64316.83,0.0,-0.99016,1e-05,1.2726]
[1780554000298,78.85,64317.71,0.0,-0.99016,1e-05,1.27322]
[1780554000492,78.85,64317.71,0.0,-0.99016,1e-05,1.27322]
[1780554000506,78.85,64317.26,0.0,-0.99016,1e-05,1.27278]
[1780554001213,78.85,64314.86,0.0,-0.99018,1e-05,1.27078]
[1780554002779,78.85,64314.86,0.0,-0.99018,1e-05,1.27078]
[1780554003001,78.85,64314.86,0.0,-0.99018,1e-05,1.27078]
[1780554003076,78.85,64318.48,0.0,-0.99015,1e-05,1.27351]
[1780554004276,78.84,64343.76,0.0,-0.98998,1e-05,1.29371]
[1780554005267,78.84,64353.7,0.0,-0.98991,1e-05,1.30164]
[1780554006274,78.84,64355.96,0.0,-0.9899,1e-05,1.30335]
[1780554009295,78.84,64352.32,0.0,-0.98992,1e-05,1.29998]
[1780554011310,78.83,64357.35,0.0,-0.98989,1e-05,1.30381]
[1780554013324,78.83,64354.28,0.0,-0.98992,1e-05,1.30105]
[1780554014331,78.83,64351.35,0.0,-0.98994,1e-05,1.29854]
[1780554015338,78.83,64356.75,0.0,-0.9899,1e-05,1.3028]
[1780554017070,78.83,64356.75,0.0,-0.9899,1e-05,1.3028]
[1780554017168,78.83,64359.59,0.0,-0.98988,1e-05,1.30483]
[1780554017235,78.83,64359.59,0.0,-0.98988,1e-05,1.30483]
[1780554017352,78.83,64357.47,0.0,-0.9899,1e-05,1.30311]
[1780554020373,78.82,64354.08,0.0,-0.98992,1e-05,1.29996]
[1780554023395,78.82,64356.44,0.0,-0.98991,1e-05,1.30149]
[1780554024298,78.82,64356.44,0.0,-0.98991,1e-05,1.30149]
[1780554024491,78.82,64356.44,0.0,-0.98991,1e-05,1.30149]
[1780554024555,78.82,64361.77,0.0,-0.98988,1e-05,1.30569]
[1780554026583,78.81,64354.5,0.0,-0.98993,1e-05,1.29951]
[1780554027423,78.81,64351.88,0.0,-0.98995,1e-05,1.29726]
[1780554028430,78.81,64349.05,0.0,-0.98997,1e-05,1.29485]
[1780554029236,78.81,64349.05,0.0,-0.98997,1e-05,1.29485]
[1780554029437,78.81,64350.94,0.0,-0.98996,1e-05,1.29626]
[1780554030568,78.81,64350.94,0.0,-0.98996,1e-05,1.29626]
[1780554030736,78.81,64350.94,0.0,-0.98996,1e-05,1.29626]
[1780554030816,78.81,64351.08,0.0,-0.98996,1e-05,1.29625]
[1780554031495,78.81,64351.08,0.0,-0.98996,1e-05,1.29625]
[1780554031578,78.81,64354.37,0.0,-0.98995,1e-05,1.29737]
[1780554032459,78.8,64356.69,0.0,-0.98993,1e-05,1.29912]
[1780554033467,78.8,64358.66,0.0,-0.98992,1e-05,1.30059]
[1780554034474,78.8,64355.36,0.0,-0.98994,1e-05,1.29779]
[1780554035481,78.8,64348.86,0.0,-0.98999,1e-05,1.29241]
[1780554036488,78.8,64345.4,0.0,-0.99001,1e-05,1.2895]
[1780554038097,78.8,64345.4,0.0,-0.99001,1e-05,1.2895]
[1780554038199,78.8,64343.46,0.0,-0.99003,1e-05,1.28772]
[1780554038235,78.8,64343.46,0.0,-0.99003,1e-05,1.28772]
[1780554040945,78.8,64343.32,0.0,-0.99003,1e-05,1.28751]
[1780554041003,78.8,64343.32,0.0,-0.99003,1e-05,1.28751]
[1780554042531,78.79,64340.86,0.0,-0.99005,1e-05,1.2852]
[1780554043538,78.79,64338.41,0.0,-0.99007,1e-05,1.28313]
[1780554044545,78.79,64333.97,0.0,-0.9901,1e-05,1.27947]
[1780554046559,78.79,64336.0,0.0,-0.99009,1e-05,1.28092]
[1780554047565,78.79,64330.96,0.0,-0.99012,1e-05,1.27678]
[1780554048573,78.79,64328.43,0.0,-0.99014,1e-05,1.27467]
[1780554052369,78.78,64329.1,0.0,-0.99014,1e-05,1.27496]
[1780554052493,78.78,64329.1,0.0,-0.99014,1e-05,1.27496]
[1780554052601,78.78,64328.79,0.0,-0.99014,1e-05,1.27463]
[1780554053610,78.78,64321.72,0.0,-0.99019,1e-05,1.26891]
[1780554054619,78.78,64320.19,0.0,-0.9902,1e-05,1.26762]
[1780554058648,78.78,64307.77,0.0,-0.99029,1e-05,1.25749]
[1780554059653,78.78,64301.33,0.0,-0.99034,1e-05,1.25236]
[1780554060660,78.78,64297.11,0.0,-0.99036,1e-05,1.249]
[1780554061667,78.78,64292.09,0.0,-0.9904,1e-05,1.24502]
[1780554062673,78.78,64289.53,0.0,-0.99042,1e-05,1.24299]
[1780554067709,78.77,64289.96,0.0,-0.99041,1e-05,1.2432]
[1780554068719,78.77,64293.92,0.0,-0.99039,1e-05,1.24628]
[1780554070732,78.77,64301.59,0.0,-0.99034,1e-05,1.25224]
[1780554071739,78.77,64301.27,0.0,-0.99034,1e-05,1.25195]
[1780554072800,78.77,64311.87,0.0,-0.99027,1e-05,1.26028]
[1780554073766,78.77,64319.34,0.0,-0.99022,1e-05,1.26615]
[1780554074777,78.77,64318.22,0.0,-0.99022,1e-05,1.26519]
[1780554075784,78.77,64326.17,0.0,-0.99017,1e-05,1.27145]
[1780554076791,78.77,64329.38,0.0,-0.99015,1e-05,1.27394]
[1780554077813,78.77,64326.84,0.0,-0.99017,1e-05,1.27183]
[1780554078813,78.77,64295.34,0.0,-0.99038,1e-05,1.24683]
[1780554079820,78.76,64294.69,0.0,-0.99039,1e-05,1.24598]
[1780554083851,78.76,64300.98,0.0,-0.99035,1e-05,1.25048]
[1780554084858,78.75,64305.51,0.0,-0.99032,1e-05,1.2536]
[1780554086874,78.74,64306.88,0.0,-0.99032,1e-05,1.25363]
[1780554088888,78.74,64308.98,0.0,-0.99031,1e-05,1.25518]
[1780554090239,78.74,64308.98,0.0,-0.99031,1e-05,1.25518]
[1780554090491,78.74,64310.14,0.0,-0.9903,1e-05,1.25598]
[1780554093923,78.74,64319.25,0.0,-0.99025,1e-05,1.26161]
[1780554095937,78.74,64321.23,0.0,-0.99024,1e-05,1.26305]
[1780554097499,78.74,64322.95,0.0,-0.99023,1e-05,1.26434]
[1780554097736,78.74,64322.95,0.0,-0.99023,1e-05,1.26434]
[1780554097951,78.73,64322.63,0.0,-0.99023,1e-05,1.26401]
[1780554098753,78.73,64322.63,0.0,-0.99023,1e-05,1.26401]
[1780554098996,78.73,64322.63,0.0,-0.99023,1e-05,1.26401]
[1780554100972,78.73,64309.73,0.0,-0.99032,1e-05,1.25356]
[1780554101979,78.73,64302.38,0.0,-0.99037,1e-05,1.24769]
[1780554102986,78.73,64300.58,0.0,-0.99039,1e-05,1.24621]
[1780554103993,78.73,64300.64,0.0,-0.99039,1e-05,1.24621]
[1780554105000,78.73,64295.6,0.0,-0.99042,1e-05,1.2422]
[1780554106007,78.73,64292.13,0.0,-0.99045,1e-05,1.23944]
[1780554107014,78.73,64294.85,0.0,-0.99043,1e-05,1.24152]
[1780554108022,78.72,64297.21,0.0,-0.99042,1e-05,1.24297]
[1780554109029,78.72,64299.45,0.0,-0.9904,1e-05,1.24468]
[1780554111043,78.72,64303.56,0.0,-0.99037,1e-05,1.24781]
[1780554112050,78.72,64299.98,0.0,-0.9904,1e-05,1.24495]
[1780554113899,78.72,64298.97,0.0,-0.99041,1e-05,1.2441]
[1780554113986,78.72,64298.97,0.0,-0.99041,1e-05,1.2441]
[1780554114064,78.72,64299.08,0.0,-0.99041,1e-05,1.24413]
[1780554115161,78.72,64299.08,0.0,-0.99041,1e-05,1.24413]
[1780554115236,78.72,64299.08,0.0,-0.99041,1e-05,1.24413]
[1780554121113,78.72,64293.05,0.0,-0.99045,1e-05,1.23905]
[1780554122120,78.72,64290.04,0.0,-0.99047,1e-05,1.23665]
[1780554123127,78.71,64290.11,0.0,-0.99047,1e-05,1.23662]
[1780554124358,78.71,64291.05,0.0,-0.99046,1e-05,1.23731]
[1780554124495,78.71,64291.05,0.0,-0.99046,1e-05,1.23731]
[1780554125141,78.71,64295.36,0.0,-0.99044,1e-05,1.24068]
[1780554126148,78.71,64288.84,0.0,-0.99048,1e-05,1.23554]
[1780554128162,78.71,64283.37,0.0,-0.99052,1e-05,1.23115]
[1780554132190,78.71,64292.56,0.0,-0.99046,1e-05,1.23819]
[1780554133197,78.71,64301.96,0.0,-0.99039,1e-05,1.2455]
[1780554134204,78.71,64299.14,0.0,-0.99041,1e-05,1.24323]
[1780554135211,78.71,64297.24,0.0,-0.99043,1e-05,1.24168]
[1780554136218,78.71,64299.7,0.0,-0.99041,1e-05,1.24356]
[1780554137652,78.71,64299.63,0.0,-0.99041,1e-05,1.24345]
[1780554137735,78.71,64299.63,0.0,-0.99041,1e-05,1.24345]
[1780554140246,78.71,64301.47,0.0,-0.9904,1e-05,1.24472]
[1780554142260,78.7,64299.23,0.0,-0.99042,1e-05,1.24285]
[1780554145294,78.7,64303.17,0.0,-0.99039,1e-05,1.24577]
[1780554146296,78.7,64288.56,0.0,-0.99049,1e-05,1.23428]
[1780554147303,78.7,64281.17,0.0,-0.99054,1e-05,1.22849]
[1780554148310,78.7,64283.56,0.0,-0.99052,1e-05,1.23031]
[1780554149317,78.7,64288.19,0.0,-0.99049,1e-05,1.23388]
[1780554151331,78.7,64284.71,0.0,-0.99053,1e-05,1.22972]
[1780554152338,78.7,64282.3,0.0,-0.99054,1e-05,1.22781]
[1780554152463,78.7,64282.3,0.0,-0.99054,1e-05,1.22781]
[1780554152491,78.7,64282.3,0.0,-0.99054,1e-05,1.22781]
[1780554153196,78.7,64282.3,0.0,-0.99054,1e-05,1.22781]
[1780554153236,78.7,64282.3,0.0,-0.99054,1e-05,1.22781]
[1780554153345,78.7,64284.47,0.0,-0.99053,1e-05,1.22947]
[1780554155359,78.7,64281.38,0.0,-0.99055,1e-05,1.227]
[1780554157373,78.7,64273.27,0.0,-0.99061,1e-05,1.22066]
[1780554158380,78.7,64273.54,0.0,-0.9906,1e-05,1.22085]
[1780554160394,78.7,64271.15,0.0,-0.99062,1e-05,1.21897]
[1780554162408,78.7,64275.96,0.0,-0.99059,1e-05,1.22265]
[1780554165529,78.7,64275.28,0.0,-0.99059,1e-05,1.22208]
[1780554165736,78.7,64275.28,0.0,-0.99059,1e-05,1.22208]
[1780554166353,78.7,64275.28,0.0,-0.99059,1e-05,1.22208]
[1780554165761,78.7,64275.64,0.0,-0.99059,1e-05,1.22233]
[1780554166492,78.7,64275.64,0.0,-0.99059,1e-05,1.22233]
[1780554171477,78.69,64261.91,0.0,-0.99068,1e-05,1.21163]
[1780554172484,78.69,64259.24,0.0,-0.9907,1e-05,1.20957]
[1780554173491,78.69,64262.23,0.0,-0.99068,1e-05,1.21187]
[1780554174498,78.69,64264.15,0.0,-0.99067,1e-05,1.21334]
[1780554177711,78.69,64265.4,0.0,-0.99066,1e-05,1.21429]
[1780554177737,78.69,64265.4,0.0,-0.99066,1e-05,1.21429]
[1780554177812,78.69,64265.22,0.0,-0.99066,1e-05,1.21414]
[1780554178553,78.69,64265.22,0.0,-0.99066,1e-05,1.21414]
[1780554178747,78.69,64265.22,0.0,-0.99066,1e-05,1.21414]
[1780554178807,78.69,64262.93,0.0,-0.99068,1e-05,1.21237]
[1780554179534,78.69,64254.43,0.0,-0.99073,1e-05,1.20585]
[1780554180541,78.69,64255.31,0.0,-0.99073,1e-05,1.20654]
[1780554181548,78.69,64244.3,0.0,-0.9908,1e-05,1.19814]
[1780554182555,78.69,64246.81,0.0,-0.99078,1e-05,1.20007]
[1780554185577,78.69,64243.97,0.0,-0.9908,1e-05,1.19797]
[1780554186584,78.69,64241.83,0.0,-0.99081,1e-05,1.19637]
[1780554187591,78.7,64236.8,0.0,-0.99085,1e-05,1.19257]
[1780554189608,78.7,64232.41,0.0,-0.99087,1e-05,1.18931]
[1780554191622,78.7,64235.51,0.0,-0.99085,1e-05,1.19174]
[1780554192629,78.7,64239.13,0.0,-0.99083,1e-05,1.19452]
[1780554193636,78.7,64241.78,0.0,-0.99081,1e-05,1.19656]
[1780554194643,78.7,64247.46,0.0,-0.99078,1e-05,1.20091]
[1780554195650,78.7,64244.91,0.0,-0.99079,1e-05,1.19899]
[1780554197664,78.7,64246.8,0.0,-0.99078,1e-05,1.20047]
[1780554200239,78.7,64246.61,0.0,-0.99078,1e-05,1.20034]
[1780554200337,78.7,64241.91,0.0,-0.99081,1e-05,1.19681]
[1780554200494,78.7,64241.91,0.0,-0.99081,1e-05,1.19681]
[1780554203627,78.7,64240.34,0.0,-0.99082,1e-05,1.19567]
[1780554203735,78.7,64240.34,0.0,-0.99082,1e-05,1.19567]
[1780554208589,78.7,64238.78,0.0,-0.99083,1e-05,1.19463]
[1780554208736,78.7,64238.78,0.0,-0.99083,1e-05,1.19463]
[1780554209004,78.7,64238.78,0.0,-0.99083,1e-05,1.19463]
[1780554209241,78.7,64238.78,0.0,-0.99083,1e-05,1.19463]
[1780554209340,78.7,64238.53,0.0,-0.99083,1e-05,1.1945]
[1780554214782,78.7,64240.24,0.0,-0.99083,1e-05,1.19461]
[1780554217804,78.71,64244.26,0.0,-0.9908,1e-05,1.19775]
[1780554218822,78.71,64244.26,0.0,-0.9908,1e-05,1.19775]
[1780554218990,78.71,64244.26,0.0,-0.9908,1e-05,1.19775]
[1780554219091,78.71,64246.31,0.0,-0.99079,1e-05,1.19933]
[1780554219750,78.71,64246.31,0.0,-0.99079,1e-05,1.19933]
[1780554219994,78.71,64246.31,0.0,-0.99079,1e-05,1.19933]
[1780554220825,78.71,64248.69,0.0,-0.99077,1e-05,1.20119]
[1780554221832,78.71,64246.43,0.0,-0.99079,1e-05,1.19948]
[1780554224855,78.71,64238.29,0.0,-0.99084,1e-05,1.19335]
[1780554225862,78.71,64238.78,0.0,-0.99084,1e-05,1.19375]
[1780554227202,78.71,64238.78,0.0,-0.99084,1e-05,1.19375]
[1780554227235,78.71,64238.78,0.0,-0.99084,1e-05,1.19375]
[1780554227303,78.71,64237.8,0.0,-0.99084,1e-05,1.19307]
[1780554228344,78.71,64237.8,0.0,-0.99084,1e-05,1.19307]
[1780554228515,78.71,64238.52,0.0,-0.99084,1e-05,1.19364]
[1780554228884,78.71,64243.68,0.0,-0.9908,1e-05,1.19756]
[1780554229906,78.71,64250.54,0.0,-0.99076,1e-05,1.20281]
[1780554230915,78.71,64256.47,0.0,-0.99072,1e-05,1.20747]
[1780554231920,78.71,64267.68,0.0,-0.99064,1e-05,1.21608]
[1780554232928,78.71,64271.88,0.0,-0.99062,1e-05,1.21932]
[1780554233934,78.71,64269.21,0.0,-0.99063,1e-05,1.21725]
[1780554234941,78.71,64264.63,0.0,-0.99066,1e-05,1.2137]
[1780554236955,78.71,64266.82,0.0,-0.99065,1e-05,1.21537]
[1780554237962,78.71,64274.16,0.0,-0.9906,1e-05,1.22102]
[1780554238970,78.71,64276.55,0.0,-0.99059,1e-05,1.22284]
[1780554239977,78.71,64280.42,0.0,-0.99056,1e-05,1.22559]
[1780554241995,78.71,64275.0,0.0,-0.9906,1e-05,1.22134]
[1780554243002,78.7,64280.06,0.0,-0.99057,1e-05,1.22502]
[1780554245017,78.7,64271.77,0.0,-0.99062,1e-05,1.21856]
[1780554246025,78.7,64268.47,0.0,-0.99064,1e-05,1.216]
[1780554247031,78.7,64276.65,0.0,-0.99059,1e-05,1.22229]
[1780554248450,78.7,64281.85,0.0,-0.99056,1e-05,1.2263]
[1780554249045,78.7,64278.1,0.0,-0.99058,1e-05,1.22336]
[1780554251062,78.7,64273.13,0.0,-0.99061,1e-05,1.21947]
[1780554252071,78.7,64266.49,0.0,-0.99066,1e-05,1.21433]
[1780554253078,78.7,64265.81,0.0,-0.99066,1e-05,1.21379]
[1780554254086,78.7,64263.37,0.0,-0.99068,1e-05,1.21191]
[1780554257107,78.7,64267.59,0.0,-0.99065,1e-05,1.21513]
[1780554258114,78.7,64270.56,0.0,-0.99063,1e-05,1.21741]
[1780554259347,78.7,64270.56,0.0,-0.99063,1e-05,1.21741]
[1780554259442,78.7,64270.66,0.0,-0.99063,1e-05,1.21747]
[1780554259491,78.7,64270.66,0.0,-0.99063,1e-05,1.21747]
[1780554260128,78.7,64272.69,0.0,-0.99062,1e-05,1.21902]
[1780554262080,78.7,64273.47,0.0,-0.99061,1e-05,1.2196]
[1780554262237,78.7,64273.47,0.0,-0.99061,1e-05,1.2196]
[1780554266170,78.7,64270.13,0.0,-0.99064,1e-05,1.21692]
[1780554267911,78.7,64270.53,0.0,-0.99063,1e-05,1.21721]
[1780554267986,78.7,64270.53,0.0,-0.99063,1e-05,1.21721]
[1780554268184,78.7,64270.07,0.0,-0.99064,1e-05,1.21684]
[1780554268553,78.7,64270.07,0.0,-0.99064,1e-05,1.21684]
[1780554268736,78.7,64270.07,0.0,-0.99064,1e-05,1.21684]
[1780554270198,78.7,64268.34,0.0,-0.99065,1e-05,1.21548]
[1780554271205,78.7,64264.16,0.0,-0.99069,1e-05,1.21089]
[1780554272212,78.7,64251.52,0.0,-0.99077,1e-05,1.20121]
[1780554273219,78.7,64239.0,0.0,-0.99085,1e-05,1.19171]
[1780554274226,78.7,64229.72,0.0,-0.99091,1e-05,1.18472]
[1780554275233,78.7,64221.54,0.0,-0.99096,1e-05,1.1786]
[1780554276240,78.7,64216.7,0.0,-0.99099,1e-05,1.17502]
[1780554277247,78.7,64214.26,0.0,-0.99101,1e-05,1.17326]
[1780554279261,78.7,64216.6,0.0,-0.99099,1e-05,1.17513]
[1780554280270,78.7,64209.3,0.0,-0.99104,1e-05,1.16973]
[1780554281277,78.7,64207.21,0.0,-0.99105,1e-05,1.16824]
[1780554283291,78.7,64209.59,0.0,-0.99104,1e-05,1.17016]
[1780554285305,78.71,64207.39,0.0,-0.99105,1e-05,1.16867]
[1780554286312,78.71,64200.44,0.0,-0.99109,1e-05,1.16356]
[1780554287319,78.71,64197.65,0.0,-0.99111,1e-05,1.16158]
[1780554289333,78.71,64205.32,0.0,-0.99106,1e-05,1.16746]
[1780554290340,78.71,64210.37,0.0,-0.99103,1e-05,1.1713]
[1780554292355,78.71,64215.37,0.0,-0.99099,1e-05,1.17519]
[1780554293362,78.71,64218.7,0.0,-0.99097,1e-05,1.17775]
[1780554294368,78.71,64213.54,0.0,-0.991,1e-05,1.17394]
[1780554295375,78.71,64212.44,0.0,-0.99101,1e-05,1.17319]
[1780554298396,78.72,64210.43,0.0,-0.99102,1e-05,1.1719]
[1780554299403,78.72,64205.85,0.0,-0.99105,1e-05,1.16855]
[1780554301417,78.72,64198.59,0.0,-0.99109,1e-05,1.1633]
[1780554302424,78.72,64195.1,0.0,-0.99111,1e-05,1.16079]
[1780554303431,78.72,64193.15,0.0,-0.99113,1e-05,1.15943]
[1780554305446,78.72,64207.0,0.0,-0.99104,1e-05,1.16993]
[1780554306453,78.72,64213.42,0.0,-0.991,1e-05,1.17483]
[1780554307460,78.73,64213.28,0.0,-0.991,1e-05,1.1748]
[1780554308467,78.73,64214.3,0.0,-0.99099,1e-05,1.17564]
[1780554310483,78.73,64209.68,0.0,-0.99102,1e-05,1.17232]
[1780554311490,78.73,64204.64,0.0,-0.99105,1e-05,1.16863]
[1780554312497,78.73,64203.83,0.0,-0.99105,1e-05,1.1681]
[1780554313504,78.73,64206.96,0.0,-0.99103,1e-05,1.17052]
[1780554314512,78.73,64201.34,0.0,-0.99107,1e-05,1.16642]
[1780554316525,78.73,64205.57,0.0,-0.99104,1e-05,1.16974]
[1780554317532,78.74,64208.25,0.0,-0.99102,1e-05,1.17183]
[1780554319394,78.74,64208.25,0.0,-0.99102,1e-05,1.17183]
[1780554319495,78.74,64208.25,0.0,-0.99102,1e-05,1.17183]
[1780554319401,78.74,64211.66,0.0,-0.991,1e-05,1.17455]
[1780554321282,78.74,64211.54,0.0,-0.991,1e-05,1.17446]
[1780554321497,78.74,64211.54,0.0,-0.991,1e-05,1.17446]
[1780554321560,78.74,64213.43,0.0,-0.99098,1e-05,1.17603]
[1780554324581,78.74,64221.46,0.0,-0.99093,1e-05,1.1823]
[1780554325588,78.74,64224.23,0.0,-0.99091,1e-05,1.18446]
[1780554326596,78.74,64227.46,0.0,-0.99089,1e-05,1.18696]
[1780554327944,78.74,64231.87,0.0,-0.99086,1e-05,1.19042]
[1780554328613,78.74,64225.33,0.0,-0.9909,1e-05,1.18548]
[1780554329623,78.75,64228.12,0.0,-0.99088,1e-05,1.1877]
[1780554330629,78.75,64234.02,0.0,-0.99085,1e-05,1.19217]
[1780554331636,78.75,64238.19,0.0,-0.99083,1e-05,1.19409]
[1780554333651,78.75,64251.64,0.0,-0.99074,1e-05,1.20438]
[1780554334659,78.75,64258.02,0.0,-0.9907,1e-05,1.20931]
[1780554335664,78.75,64255.52,0.0,-0.99071,1e-05,1.20743]
[1780554338685,78.75,64253.29,0.0,-0.99073,1e-05,1.20583]
[1780554340699,78.75,64256.25,0.0,-0.99071,1e-05,1.20815]
[1780554345734,78.75,64255.13,0.0,-0.99071,1e-05,1.20742]
[1780554347747,78.75,64251.55,0.0,-0.99074,1e-05,1.20473]
[1780554348755,78.75,64247.12,0.0,-0.99077,1e-05,1.20138]
[1780554349762,78.75,64243.99,0.0,-0.99079,1e-05,1.19904]
[1780554351426,78.75,64243.99,0.0,-0.99079,1e-05,1.19904]
[1780554351503,78.75,64243.99,0.0,-0.99079,1e-05,1.19904]
[1780554351520,78.75,64243.47,0.0,-0.99079,1e-05,1.19868]
[1780554352611,78.75,64243.38,0.0,-0.99079,1e-05,1.19865]
[1780554352736,78.75,64243.38,0.0,-0.99079,1e-05,1.19865]
[1780554352783,78.75,64239.14,0.0,-0.99082,1e-05,1.19547]
[1780554353790,78.76,64241.14,0.0,-0.9908,1e-05,1.19704]
[1780554354689,78.76,64241.14,0.0,-0.9908,1e-05,1.19704]
[1780554354735,78.76,64241.14,0.0,-0.9908,1e-05,1.19704]
[1780554355058,78.76,64241.14,0.0,-0.9908,1e-05,1.19704]
[1780554355239,78.76,64241.14,0.0,-0.9908,1e-05,1.19704]
[1780554355259,78.76,64238.95,0.0,-0.99082,1e-05,1.19541]
[1780554355805,78.76,64237.19,0.0,-0.99083,1e-05,1.19412]
[1780554357819,78.76,64232.96,0.0,-0.99085,1e-05,1.19101]
[1780554358678,78.76,64232.96,0.0,-0.99085,1e-05,1.19101]
[1780554358735,78.76,64232.96,0.0,-0.99085,1e-05,1.19101]
[1780554358825,78.76,64232.4,0.0,-0.99086,1e-05,1.19064]
[1780554359833,78.76,64224.98,0.0,-0.99091,1e-05,1.18508]
[1780554360843,78.76,64221.38,0.0,-0.99093,1e-05,1.18243]
[1780554361849,78.76,64213.23,0.0,-0.99098,1e-05,1.17637]
[1780554362856,78.76,64212.38,0.0,-0.99098,1e-05,1.17581]
[1780554365877,78.76,64204.71,0.0,-0.99103,1e-05,1.17029]
[1780554366885,78.76,64209.39,0.0,-0.991,1e-05,1.17387]
[1780554367892,78.77,64211.84,0.0,-0.99098,1e-05,1.17578]
[1780554371921,78.77,64220.21,0.0,-0.99093,1e-05,1.18234]
[1780554372928,78.77,64218.0,0.0,-0.99094,1e-05,1.18074]
[1780554373638,78.77,64218.0,0.0,-0.99094,1e-05,1.18074]
[1780554374942,78.77,64220.78,0.0,-0.99092,1e-05,1.18296]
[1780554375949,78.77,64223.66,0.0,-0.9909,1e-05,1.18518]
[1780554376957,78.77,64229.3,0.0,-0.99087,1e-05,1.1895]
[1780554377644,78.77,64229.3,0.0,-0.99087,1e-05,1.1895]
[1780554377964,78.77,64234.24,0.0,-0.99083,1e-05,1.19328]
[1780554380985,78.77,64237.26,0.0,-0.99081,1e-05,1.1957]
[1780554382999,78.77,64230.57,0.0,-0.99086,1e-05,1.1907]
[1780554384007,78.78,64228.84,0.0,-0.99087,1e-05,1.18943]
[1780554386021,78.78,64231.56,0.0,-0.99085,1e-05,1.19159]
[1780554387415,78.78,64231.56,0.0,-0.99085,1e-05,1.19159]
[1780554387490,78.78,64231.56,0.0,-0.99085,1e-05,1.19159]
[1780554387591,78.78,64231.29,0.0,-0.99085,1e-05,1.19143]
[1780554388080,78.78,64231.29,0.0,-0.99085,1e-05,1.19143]
[1780554388237,78.78,64231.29,0.0,-0.99085,1e-05,1.19143]
[1780554390049,78.78,64224.43,0.0,-0.99089,1e-05,1.18638]
[1780554391400,78.78,64224.43,0.0,-0.99089,1e-05,1.18638]
[1780554391504,78.78,64224.43,0.0,-0.99089,1e-05,1.18638]
[1780554391592,78.78,64223.41,0.0,-0.99091,1e-05,1.18432]
[1780554392021,78.78,64223.41,0.0,-0.99091,1e-05,1.18432]
[1780554392237,78.78,64223.41,0.0,-0.99091,1e-05,1.18432]
[1780554392338,78.78,64227.83,0.0,-0.99088,1e-05,1.18771]
[1780554396195,78.78,64227.22,0.0,-0.99088,1e-05,1.18742]
[1780554396235,78.78,64227.22,0.0,-0.99088,1e-05,1.18742]
[1780554396314,78.78,64230.85,0.0,-0.99086,1e-05,1.19022]
[1780554396668,78.78,64230.85,0.0,-0.99086,1e-05,1.19022]
[1780554396737,78.78,64230.85,0.0,-0.99086,1e-05,1.19022]
[1780554399117,78.78,64219.4,0.0,-0.99093,1e-05,1.18174]
[1780554400137,78.78,64209.11,0.0,-0.991,1e-05,1.17408]
[1780554401144,78.79,64206.97,0.0,-0.99101,1e-05,1.17256]
[1780554403158,78.79,64210.01,0.0,-0.99099,1e-05,1.17501]
[1780554404165,78.79,64211.72,0.0,-0.99098,1e-05,1.17637]
[1780554405267,78.79,64211.72,0.0,-0.99098,1e-05,1.17637]
[1780554405499,78.79,64211.72,0.0,-0.99098,1e-05,1.17637]
[1780554405509,78.79,64211.59,0.0,-0.99098,1e-05,1.17635]
[1780554406487,78.79,64211.59,0.0,-0.99098,1e-05,1.17635]
[1780554406497,78.79,64211.59,0.0,-0.99098,1e-05,1.17635]
[1780554408194,78.79,64207.11,0.0,-0.991,1e-05,1.17323]
[1780554410579,78.79,64207.1,0.0,-0.991,1e-05,1.17331]
[1780554410735,78.79,64205.67,0.0,-0.99101,1e-05,1.17232]
[1780554411216,78.8,64203.94,0.0,-0.99102,1e-05,1.17112]
[1780554412403,78.8,64203.94,0.0,-0.99102,1e-05,1.17112]
[1780554412493,78.8,64203.94,0.0,-0.99102,1e-05,1.17112]
[1780554412593,78.8,64202.0,0.0,-0.99103,1e-05,1.16976]
[1780554413230,78.8,64200.31,0.0,-0.99104,1e-05,1.16859]
[1780554415297,78.8,64201.2,0.0,-0.99104,1e-05,1.16935]
[1780554415491,78.8,64201.2,0.0,-0.99104,1e-05,1.16935]
[1780554415511,78.8,64201.89,0.0,-0.99103,1e-05,1.16996]
[1780554416251,78.8,64204.86,0.0,-0.99101,1e-05,1.17227]
[1780554416872,78.8,64204.86,0.0,-0.99101,1e-05,1.17227]
[1780554416992,78.8,64204.86,0.0,-0.99101,1e-05,1.17227]
[1780554417258,78.8,64206.67,0.0,-0.991,1e-05,1.17371]
[1780554418269,78.8,64211.06,0.0,-0.99097,1e-05,1.17708]
[1780554419276,78.8,64214.61,0.0,-0.99095,1e-05,1.17983]
[1780554419698,78.8,64214.61,0.0,-0.99095,1e-05,1.17983]
[1780554420332,78.8,64218.15,0.0,-0.99092,1e-05,1.18256]
[1780554421391,78.8,64228.57,0.0,-0.99086,1e-05,1.19043]
[1780554423309,78.81,64231.16,0.0,-0.99084,1e-05,1.19246]
[1780554423702,78.81,64231.16,0.0,-0.99084,1e-05,1.19246]
[1780554424321,78.81,64244.77,0.0,-0.99075,1e-05,1.20286]
[1780554425340,78.81,64256.72,0.0,-0.99067,1e-05,1.212]
[1780554425774,78.81,64256.72,0.0,-0.99067,1e-05,1.212]
[1780554426337,78.81,64260.08,0.0,-0.99065,1e-05,1.21466]
[1780554427344,78.81,64265.61,0.0,-0.99061,1e-05,1.21893]
[1780554428526,78.81,64265.61,0.0,-0.99061,1e-05,1.21893]
[1780554428578,78.81,64264.5,0.0,-0.99062,1e-05,1.21808]
[1780554429364,78.81,64262.87,0.0,-0.99063,1e-05,1.21684]
[1780554431378,78.81,64260.38,0.0,-0.99065,1e-05,1.21495]
[1780554432385,78.81,64250.44,0.0,-0.99071,1e-05,1.20734]
[1780554433392,78.81,64248.7,0.0,-0.99072,1e-05,1.20603]
[1780554434399,78.81,64241.61,0.0,-0.99077,1e-05,1.20066]
[1780554435406,78.81,64237.19,0.0,-0.9908,1e-05,1.19733]
[1780554436413,78.81,64228.39,0.0,-0.99085,1e-05,1.19071]
[1780554437419,78.81,64228.0,0.0,-0.99086,1e-05,1.19047]
[1780554438426,78.81,64224.48,0.0,-0.99088,1e-05,1.18787]
[1780554440441,78.81,64226.17,0.0,-0.99087,1e-05,1.18927]
[1780554442455,78.81,64222.67,0.0,-0.99089,1e-05,1.18675]
[1780554443462,78.81,64220.12,0.0,-0.9909,1e-05,1.1849]
[1780554444469,78.82,64218.3,0.0,-0.99092,1e-05,1.18359]
[1780554445476,78.82,64221.58,0.0,-0.99089,1e-05,1.18613]
[1780554446483,78.82,64218.68,0.0,-0.99091,1e-05,1.18402]
[1780554447922,78.82,64218.99,0.0,-0.99091,1e-05,1.18432]
[1780554447996,78.82,64218.99,0.0,-0.99091,1e-05,1.18432]
[1780554448499,78.82,64221.82,0.0,-0.99089,1e-05,1.18652]
[1780554449506,78.82,64218.6,0.0,-0.99091,1e-05,1.18416]
[1780554450513,78.82,64215.25,0.0,-0.99093,1e-05,1.18171]
[1780554453372,78.82,64215.93,0.0,-0.99094,1e-05,1.18103]
[1780554453492,78.82,64215.93,0.0,-0.99094,1e-05,1.18103]
[1780554454542,78.82,64205.07,0.0,-0.991,1e-05,1.17304]
[1780554455549,78.82,64204.19,0.0,-0.99101,1e-05,1.17247]
[1780554456556,78.83,64201.57,0.0,-0.99102,1e-05,1.1706]
[1780554457563,78.83,64199.33,0.0,-0.99104,1e-05,1.16902]
[1780554458570,78.83,64203.07,0.0,-0.99101,1e-05,1.17191]
[1780554460584,78.83,64200.81,0.0,-0.99103,1e-05,1.17041]
[1780554461591,78.83,64204.56,0.0,-0.991,1e-05,1.1733]
[1780554462599,78.83,64201.04,0.0,-0.99102,1e-05,1.17076]
[1780554463221,78.83,64201.04,0.0,-0.99102,1e-05,1.17076]
[1780554463235,78.83,64201.04,0.0,-0.99102,1e-05,1.17076]
[1780554463605,78.83,64203.6,0.0,-0.99101,1e-05,1.17276]
[1780554464344,78.83,64203.6,0.0,-0.99101,1e-05,1.17276]
[1780554464491,78.83,64203.6,0.0,-0.99101,1e-05,1.17276]
[1780554464612,78.83,64198.35,0.0,-0.99104,1e-05,1.16893]
[1780554468217,78.84,64198.97,0.0,-0.99103,1e-05,1.16967]
[1780554468237,78.84,64198.97,0.0,-0.99103,1e-05,1.16967]
[1780554468640,78.84,64199.35,0.0,-0.99103,1e-05,1.17004]
[1780554469467,78.84,64199.35,0.0,-0.99103,1e-05,1.17004]
[1780554469504,78.84,64199.35,0.0,-0.99103,1e-05,1.17004]
[1780554470654,78.84,64197.51,0.0,-0.99104,1e-05,1.16886]
[1780554471661,78.84,64195.61,0.0,-0.99105,1e-05,1.16753]
[1780554472820,78.84,64195.35,0.0,-0.99105,1e-05,1.16743]
[1780554472993,78.84,64195.35,0.0,-0.99105,1e-05,1.16743]
[1780554473267,78.84,64195.35,0.0,-0.99105,1e-05,1.16743]
[1780554473496,78.84,64195.35,0.0,-0.99105,1e-05,1.16743]
[1780554473675,78.84,64195.79,0.0,-0.99105,1e-05,1.16786]
[1780554476813,78.85,64195.72,0.0,-0.99105,1e-05,1.16809]
[1780554476992,78.85,64195.72,0.0,-0.99105,1e-05,1.16809]
[1780554477810,78.85,64194.93,0.0,-0.99105,1e-05,1.16759]
[1780554477987,78.85,64194.93,0.0,-0.99105,1e-05,1.16759]
[1780554478710,78.85,64196.33,0.0,-0.99104,1e-05,1.16873]
[1780554479235,78.85,64196.33,0.0,-0.99104,1e-05,1.16873]
[1780554479718,78.85,64198.86,0.0,-0.99102,1e-05,1.17071]
[1780554480726,78.85,64204.47,0.0,-0.99099,1e-05,1.175]
[1780554481732,78.85,64207.7,0.0,-0.99097,1e-05,1.1775]
[1780554483256,78.85,64207.7,0.0,-0.99097,1e-05,1.1775]
[1780554483297,78.85,64207.15,0.0,-0.99097,1e-05,1.17725]
[1780554483749,78.85,64203.96,0.0,-0.99099,1e-05,1.17486]
[1780554486770,78.86,64202.39,0.0,-0.991,1e-05,1.17392]
[1780554487777,78.86,64207.52,0.0,-0.99096,1e-05,1.17784]
[1780554488784,78.86,64211.21,0.0,-0.99094,1e-05,1.18069]
[1780554490798,78.86,64209.81,0.0,-0.99095,1e-05,1.17978]
[1780554493648,78.86,64209.56,0.0,-0.99095,1e-05,1.17966]
[1780554493735,78.86,64209.56,0.0,-0.99095,1e-05,1.17966]
[1780554493717,78.86,64205.73,0.0,-0.99097,1e-05,1.17693]
[1780554494501,78.86,64205.73,0.0,-0.99097,1e-05,1.17693]
[1780554494739,78.86,64205.48,0.0,-0.99097,1e-05,1.17681]
[1780554494826,78.87,64202.98,0.0,-0.99099,1e-05,1.17502]
[1780554495833,78.87,64200.93,0.0,-0.991,1e-05,1.17356]
[1780554497847,78.87,64197.82,0.0,-0.99102,1e-05,1.1714]
[1780554499278,78.87,64197.82,0.0,-0.99102,1e-05,1.1714]
[1780554499490,78.87,64197.82,0.0,-0.99102,1e-05,1.1714]
[1780554499495,78.87,64196.77,0.0,-0.99102,1e-05,1.1707]
[1780554499861,78.87,64202.69,0.0,-0.99098,1e-05,1.1752]
[1780554500868,78.87,64204.86,0.0,-0.99097,1e-05,1.1769]
[1780554501762,78.87,64204.86,0.0,-0.99097,1e-05,1.1769]
[1780554501993,78.87,64204.86,0.0,-0.99097,1e-05,1.1769]
[1780554502004,78.87,64202.96,0.0,-0.99098,1e-05,1.17555]
[1780554502882,78.87,64201.12,0.0,-0.99099,1e-05,1.17425]
[1780554503889,78.87,64197.6,0.0,-0.99101,1e-05,1.1717]
[1780554505314,78.87,64197.6,0.0,-0.99101,1e-05,1.1717]
[1780554505508,78.87,64197.6,0.0,-0.99101,1e-05,1.1717]
[1780554505568,78.87,64194.41,0.0,-0.99103,1e-05,1.1694]
[1780554506252,78.87,64194.41,0.0,-0.99103,1e-05,1.1694]
[1780554506497,78.87,64194.41,0.0,-0.99103,1e-05,1.1694]
[1780554506586,78.88,64193.3,0.0,-0.99104,1e-05,1.16866]
[1780554507917,78.88,64192.11,0.0,-0.99105,1e-05,1.16786]
[1780554508924,78.88,64185.46,0.0,-0.99109,1e-05,1.16308]
[1780554509931,78.88,64182.06,0.0,-0.99111,1e-05,1.16066]
[1780554512202,78.88,64182.61,0.0,-0.9911,1e-05,1.16116]
[1780554512234,78.88,64182.61,0.0,-0.9911,1e-05,1.16116]
[1780554512304,78.88,64184.65,0.0,-0.9911,1e-05,1.16145]
[1780554513578,78.88,64184.65,0.0,-0.9911,1e-05,1.16145]
[1780554513736,78.88,64184.65,0.0,-0.9911,1e-05,1.16145]
[1780554513963,78.88,64185.73,0.0,-0.99109,1e-05,1.16244]
[1780554515974,78.89,64187.3,0.0,-0.99108,1e-05,1.16379]
[1780554516980,78.89,64189.47,0.0,-0.99107,1e-05,1.16549]
[1780554518547,78.89,64189.47,0.0,-0.99107,1e-05,1.16549]
[1780554518735,78.89,64189.47,0.0,-0.99107,1e-05,1.16549]
[1780554518648,78.89,64188.8,0.0,-0.99107,1e-05,1.16508]
[1780554518899,78.89,64188.8,0.0,-0.99107,1e-05,1.16508]
[1780554518990,78.89,64188.8,0.0,-0.99107,1e-05,1.16508]
[1780554518996,78.89,64188.5,0.0,-0.99107,1e-05,1.16495]
[1780554520013,78.89,64185.9,0.0,-0.99109,1e-05,1.1631]
[1780554521010,78.89,64184.27,0.0,-0.9911,1e-05,1.16199]
[1780554523822,78.89,64183.65,0.0,-0.9911,1e-05,1.16171]
[1780554523994,78.89,64183.65,0.0,-0.9911,1e-05,1.16171]
[1780554525067,78.89,64183.18,0.0,-0.9911,1e-05,1.16146]
[1780554525234,78.89,64183.18,0.0,-0.9911,1e-05,1.16146]
[1780554525336,78.9,64180.33,0.0,-0.99112,1e-05,1.15944]
[1780554526045,78.9,64182.99,0.0,-0.9911,1e-05,1.16151]
[1780554527111,78.9,64182.99,0.0,-0.9911,1e-05,1.16151]
[1780554527237,78.9,64182.99,0.0,-0.9911,1e-05,1.16151]
[1780554527274,78.9,64181.94,0.0,-0.99111,1e-05,1.16082]
[1780554528060,78.9,64186.64,0.0,-0.99108,1e-05,1.1644]
[1780554529662,78.9,64186.64,0.0,-0.99108,1e-05,1.1644]
[1780554529737,78.9,64186.64,0.0,-0.99108,1e-05,1.1644]
[1780554529763,78.9,64189.47,0.0,-0.99106,1e-05,1.1666]
[1780554530074,78.9,64184.08,0.0,-0.99109,1e-05,1.16268]
[1780554532088,78.9,64181.2,0.0,-0.99111,1e-05,1.16073]
[1780554533097,78.9,64180.25,0.0,-0.99111,1e-05,1.16012]
[1780554534532,78.9,64180.25,0.0,-0.99111,1e-05,1.16012]
[1780554534737,78.9,64180.25,0.0,-0.99111,1e-05,1.16012]
[1780554534600,78.91,64176.87,0.0,-0.99113,1e-05,1.15771]
[1780554538440,78.91,64176.79,0.0,-0.99113,1e-05,1.15795]
[1780554538489,78.91,64176.79,0.0,-0.99113,1e-05,1.15795]
[1780554538589,78.91,64175.46,0.0,-0.99114,1e-05,1.15707]
[1780554540144,78.91,64172.31,0.0,-0.99116,1e-05,1.15494]
[1780554542142,78.91,64172.74,0.0,-0.99115,1e-05,1.15536]
[1780554542236,78.91,64172.74,0.0,-0.99115,1e-05,1.15536]
[1780554542336,78.92,64171.0,0.0,-0.99116,1e-05,1.15418]
[1780554544173,78.92,64172.51,0.0,-0.99115,1e-05,1.1555]
[1780554547558,78.92,64173.5,0.0,-0.99114,1e-05,1.15653]
[1780554548680,78.92,64173.5,0.0,-0.99114,1e-05,1.15653]
[1780554548737,78.92,64173.5,0.0,-0.99114,1e-05,1.15653]
[1780554549492,78.92,64173.19,0.0,-0.99114,1e-05,1.1564]
[1780554549588,78.92,64172.91,0.0,-0.99114,1e-05,1.1563]
[1780554550215,78.92,64170.64,0.0,-0.99116,1e-05,1.15472]
[1780554551222,78.93,64164.96,0.0,-0.99119,1e-05,1.15064]
[1780554552229,78.93,64158.11,0.0,-0.99123,1e-05,1.14572]
[1780554553236,78.93,64161.12,0.0,-0.99121,1e-05,1.14804]
[1780554554243,78.93,64164.77,0.0,-0.99119,1e-05,1.15084]
[1780554556568,78.93,64165.98,0.0,-0.99118,1e-05,1.15183]
[1780554556735,78.93,64165.98,0.0,-0.99118,1e-05,1.15183]
[1780554561623,78.94,64166.67,0.0,-0.99117,1e-05,1.15287]
[1780554561784,78.94,64166.67,0.0,-0.99117,1e-05,1.15287]
[1780554561711,78.94,64169.36,0.0,-0.99115,1e-05,1.15496]
[1780554562299,78.94,64182.83,0.0,-0.99107,1e-05,1.16502]
[1780554563306,78.94,64183.53,0.0,-0.99106,1e-05,1.16562]
[1780554565326,78.94,64182.37,0.0,-0.99107,1e-05,1.16484]
[1780554565415,78.94,64182.59,0.0,-0.99107,1e-05,1.16508]
[1780554568341,78.95,64184.85,0.0,-0.99105,1e-05,1.16699]
[1780554573376,78.95,64183.49,0.0,-0.99107,1e-05,1.16503]
[1780554575412,78.95,64194.84,0.0,-0.99099,1e-05,1.17363]
[1780554576407,78.95,64197.8,0.0,-0.99097,1e-05,1.1759]
[1780554577508,78.95,64197.8,0.0,-0.99097,1e-05,1.1759]
[1780554577585,78.95,64198.05,0.0,-0.99097,1e-05,1.17615]
[1780554578420,78.95,64195.59,0.0,-0.99099,1e-05,1.17436]
[1780554579427,78.95,64197.7,0.0,-0.99097,1e-05,1.176]
[1780554582448,78.96,64190.39,0.0,-0.99102,1e-05,1.1707]
[1780554583496,78.96,64190.39,0.0,-0.99102,1e-05,1.1707]
[1780554584463,78.96,64187.43,0.0,-0.99104,1e-05,1.16862]
[1780554585470,78.96,64184.53,0.0,-0.99105,1e-05,1.16653]
[1780554590505,78.96,64177.24,0.0,-0.9911,1e-05,1.16146]
[1780554591512,78.96,64175.61,0.0,-0.99111,1e-05,1.16033]
[1780554592519,78.96,64173.88,0.0,-0.99112,1e-05,1.15913]
[1780554593525,78.96,64172.17,0.0,-0.99113,1e-05,1.15794]
[1780554595502,78.97,64171.9,0.0,-0.99113,1e-05,1.15783]
[1780554595737,78.97,64171.9,0.0,-0.99113,1e-05,1.15783]
[1780554595838,78.97,64174.9,0.0,-0.99111,1e-05,1.16012]
[1780554597554,78.97,64170.5,0.0,-0.99114,1e-05,1.15702]
[1780554598561,78.97,64165.01,0.0,-0.99117,1e-05,1.15306]
[1780554599498,78.97,64165.01,0.0,-0.99117,1e-05,1.15306]
[1780554600575,78.99,64169.77,0.0,-0.99112,1e-05,1.15828]
[1780554601582,78.99,64163.98,0.0,-0.99116,1e-05,1.15409]
[1780554602707,78.99,64163.98,0.0,-0.99116,1e-05,1.15409]
[1780554602750,78.99,64152.18,0.0,-0.99123,1e-05,1.14551]
[1780554602922,78.99,64152.18,0.0,-0.99123,1e-05,1.14551]
[1780554603599,78.99,64148.72,0.0,-0.99125,1e-05,1.14307]
[1780554604604,78.99,64153.41,0.0,-0.99122,1e-05,1.14661]
[1780554605612,79.0,64157.23,0.0,-0.9912,1e-05,1.1495]
[1780554607625,79.0,64152.65,0.0,-0.99123,1e-05,1.14632]
[1780554608632,79.0,64151.16,0.0,-0.99123,1e-05,1.14533]
[1780554609234,79.0,64151.16,0.0,-0.99123,1e-05,1.14533]
[1780554609639,79.0,64142.01,0.0,-0.99129,1e-05,1.13874]
[1780554610646,79.0,64139.35,0.0,-0.99131,1e-05,1.13691]
[1780554611653,79.0,64136.71,0.0,-0.99132,1e-05,1.13499]
[1780554612671,79.0,64134.47,0.0,-0.99133,1e-05,1.13359]
[1780554615688,79.01,64146.02,0.0,-0.99126,1e-05,1.14235]
[1780554616695,79.01,64150.93,0.0,-0.99123,1e-05,1.14604]
[1780554617795,79.01,64150.93,0.0,-0.99123,1e-05,1.14604]
[1780554617841,79.01,64144.76,0.0,-0.99127,1e-05,1.14162]
[1780554618461,79.01,64144.76,0.0,-0.99127,1e-05,1.14162]
[1780554618761,79.01,64139.72,0.0,-0.9913,1e-05,1.13805]
[1780554622455,79.02,64145.0,0.0,-0.99126,1e-05,1.14222]
[1780554622754,79.02,64143.6,0.0,-0.99127,1e-05,1.1413]
[1780554623761,79.02,64141.06,0.0,-0.99128,1e-05,1.13955]
[1780554624768,79.02,64138.5,0.0,-0.9913,1e-05,1.13779]
[1780554626782,79.02,64136.34,0.0,-0.99131,1e-05,1.13643]
[1780554627789,79.02,64133.53,0.0,-0.99133,1e-05,1.1345]
[1780554628516,79.02,64133.53,0.0,-0.99133,1e-05,1.1345]
[1780554628667,79.02,64133.53,0.0,-0.99133,1e-05,1.1345]
[1780554628796,79.02,64133.14,0.0,-0.99133,1e-05,1.13434]
[1780554629804,79.03,64131.49,0.0,-0.99134,1e-05,1.13325]
[1780554630811,79.03,64128.21,0.0,-0.99136,1e-05,1.13099]
[1780554632495,79.03,64127.93,0.0,-0.99137,1e-05,1.12962]
[1780554632826,79.03,64125.26,0.0,-0.99138,1e-05,1.12781]
[1780554634840,79.03,64121.42,0.0,-0.9914,1e-05,1.1253]
[1780554635850,79.03,64117.73,0.0,-0.99142,1e-05,1.12278]
[1780554636854,79.04,64119.25,0.0,-0.99141,1e-05,1.12401]
[1780554638868,79.04,64113.41,0.0,-0.99145,1e-05,1.12008]
[1780554639875,79.04,64109.17,0.0,-0.99147,1e-05,1.11718]
[1780554640882,79.04,64111.25,0.0,-0.99146,1e-05,1.11882]
[1780554641889,79.05,64109.73,0.0,-0.99147,1e-05,1.11788]
[1780554642793,79.05,64109.73,0.0,-0.99147,1e-05,1.11788]
[1780554642838,79.05,64109.73,0.0,-0.99146,1e-05,1.11803]
[1780554642966,79.05,64109.73,0.0,-0.99146,1e-05,1.11803]
[1780554643054,79.05,64100.98,0.0,-0.99152,1e-05,1.11176]
[1780554643903,79.05,64101.87,0.0,-0.99151,1e-05,1.11255]
[1780554644910,79.05,64098.97,0.0,-0.99153,1e-05,1.11064]
[1780554646178,79.05,64098.97,0.0,-0.99153,1e-05,1.11064]
[1780554646182,79.05,64097.58,0.0,-0.99153,1e-05,1.10981]
[1780554646924,79.05,64093.83,0.0,-0.99156,1e-05,1.1073]
[1780554647931,79.06,64092.05,0.0,-0.99156,1e-05,1.1062]
[1780554648940,79.06,64088.3,0.0,-0.99159,1e-05,1.1037]
[1780554650839,79.06,64088.3,0.0,-0.99159,1e-05,1.1037]
[1780554649947,79.06,64086.27,0.0,-0.9916,1e-05,1.10243]
[1780554650917,79.06,64086.27,0.0,-0.9916,1e-05,1.10243]
[1780554651795,79.06,64086.27,0.0,-0.9916,1e-05,1.10243]
[1780554651888,79.07,64088.72,0.0,-0.99158,1e-05,1.10451]
[1780554651962,79.07,64080.89,0.0,-0.99163,1e-05,1.09896]
[1780554652969,79.07,64075.48,0.0,-0.99166,1e-05,1.09531]
[1780554653976,79.07,64070.09,0.0,-0.99169,1e-05,1.0917]
[1780554655065,79.07,64070.09,0.0,-0.99169,1e-05,1.0917]
[1780554655543,79.07,64070.09,0.0,-0.99169,1e-05,1.0917]
[1780554655596,79.07,64068.43,0.0,-0.99169,1e-05,1.09091]
[1780554658004,79.08,64075.37,0.0,-0.99165,1e-05,1.09619]
[1780554659448,79.08,64075.37,0.0,-0.99165,1e-05,1.09619]
[1780554659539,79.08,64076.6,0.0,-0.99164,1e-05,1.09744]
[1780554660304,79.08,64076.6,0.0,-0.99164,1e-05,1.09744]
[1780554660424,79.08,64082.57,0.0,-0.9916,1e-05,1.10166]
[1780554662041,79.09,64090.28,0.0,-0.99155,1e-05,1.10749]
[1780554663050,79.09,64096.96,0.0,-0.99151,1e-05,1.11242]
[1780554664312,79.09,64096.96,0.0,-0.99151,1e-05,1.11242]
[1780554664382,79.09,64107.21,0.0,-0.99145,1e-05,1.12008]
[1780554665065,79.09,64109.43,0.0,-0.99143,1e-05,1.12168]
[1780554666493,79.09,64109.43,0.0,-0.99143,1e-05,1.12168]
[1780554666579,79.1,64103.83,0.0,-0.99146,1e-05,1.11793]
[1780554667083,79.1,64093.17,0.0,-0.99153,1e-05,1.11031]
[1780554668090,79.1,64088.93,0.0,-0.99155,1e-05,1.10743]
[1780554669097,79.1,64088.52,0.0,-0.99155,1e-05,1.10729]
[1780554670104,79.1,64083.15,0.0,-0.99159,1e-05,1.10364]
[1780554671111,79.1,64079.09,0.0,-0.99161,1e-05,1.10092]
[1780554672502,79.1,64079.09,0.0,-0.99161,1e-05,1.10092]
[1780554672567,79.11,64081.36,0.0,-0.99159,1e-05,1.10286]
[1780554673125,79.11,64090.62,0.0,-0.99154,1e-05,1.10945]
[1780554674140,79.11,64086.34,0.0,-0.99156,1e-05,1.10657]
[1780554675148,79.11,64088.61,0.0,-0.99155,1e-05,1.10834]
[1780554676154,79.11,64085.08,0.0,-0.99157,1e-05,1.10599]
[1780554677161,79.12,64080.86,0.0,-0.99159,1e-05,1.10315]
[1780554679175,79.12,64078.05,0.0,-0.9916,1e-05,1.10148]
[1780554681189,79.12,64086.74,0.0,-0.99155,1e-05,1.10799]
[1780554682669,79.12,64086.74,0.0,-0.99155,1e-05,1.10799]
[1780554682763,79.13,64087.39,0.0,-0.99154,1e-05,1.10877]
[1780554686681,79.13,64087.59,0.0,-0.99154,1e-05,1.10923]
[1780554686708,79.14,64087.41,0.0,-0.99154,1e-05,1.10941]
[1780554687244,79.14,64077.35,0.0,-0.9916,1e-05,1.10226]
[1780554688263,79.14,64064.48,0.0,-0.99167,1e-05,1.09332]
[1780554689257,79.14,64046.29,0.0,-0.99178,1e-05,1.08074]
[1780554690264,79.14,64041.39,0.0,-0.99181,1e-05,1.07751]
[1780554691271,79.15,64047.26,0.0,-0.99178,1e-05,1.08054]
[1780554692327,79.15,64047.26,0.0,-0.99178,1e-05,1.08054]
[1780554692330,79.15,64044.02,0.0,-0.9918,1e-05,1.07849]
[1780554693285,79.15,64043.16,0.0,-0.9918,1e-05,1.0781]
[1780554696306,79.16,64046.07,0.0,-0.99178,1e-05,1.08094]
[1780554697313,79.16,64047.56,0.0,-0.99176,1e-05,1.08218]
[1780554701341,79.17,64045.13,0.0,-0.99177,1e-05,1.08128]
[1780554703355,79.18,64047.07,0.0,-0.99176,1e-05,1.08303]
[1780554705369,79.18,64042.72,0.0,-0.99178,1e-05,1.08038]
[1780554707383,79.19,64044.27,0.0,-0.99177,1e-05,1.08186]
[1780554708390,79.19,64052.35,0.0,-0.99172,1e-05,1.08771]
[1780554709397,79.19,64054.0,0.0,-0.99171,1e-05,1.08905]
[1780554710507,79.19,64054.0,0.0,-0.99171,1e-05,1.08905]
[1780554710606,79.19,64052.1,0.0,-0.99172,1e-05,1.0879]
[1780554711411,79.2,64048.63,0.0,-0.99173,1e-05,1.08566]
[1780554712418,79.2,64046.51,0.0,-0.99175,1e-05,1.08436]
[1780554713425,79.2,64047.99,0.0,-0.99174,1e-05,1.08559]
[1780554714494,79.2,64047.99,0.0,-0.99174,1e-05,1.08559]
[1780554714593,79.2,64043.84,0.0,-0.99176,1e-05,1.08288]
[1780554715439,79.21,64040.93,0.0,-0.99177,1e-05,1.08104]
[1780554716447,79.21,64039.53,0.0,-0.99178,1e-05,1.08026]
[1780554717453,79.21,64036.24,0.0,-0.9918,1e-05,1.07817]
[1780554718460,79.21,64034.25,0.0,-0.99181,1e-05,1.07699]
[1780554722488,79.22,64030.77,0.0,-0.99182,1e-05,1.07538]
[1780554725509,79.23,64037.86,0.0,-0.99177,1e-05,1.08092]
[1780554726516,79.23,64035.94,0.0,-0.99178,1e-05,1.07978]
[1780554727523,79.24,64031.26,0.0,-0.99181,1e-05,1.07672]
[1780554728529,79.24,64027.3,0.0,-0.99183,1e-05,1.07417]
[1780554730045,79.24,64027.3,0.0,-0.99183,1e-05,1.07417]
[1780554729548,79.24,64025.95,0.0,-0.99184,1e-05,1.07344]
[1780554730236,79.24,64025.95,0.0,-0.99184,1e-05,1.07344]
[1780554730555,79.24,64021.83,0.0,-0.99186,1e-05,1.07079]
[1780554733576,79.25,64023.03,0.0,-0.99185,1e-05,1.07225]
[1780554734494,79.25,64023.03,0.0,-0.99185,1e-05,1.07225]
[1780554734583,79.25,64016.55,0.0,-0.99188,1e-05,1.06797]
[1780554735591,79.26,64015.94,0.0,-0.99188,1e-05,1.06777]
[1780554736598,79.26,64018.47,0.0,-0.99187,1e-05,1.06973]
[1780554737605,79.26,64011.95,0.0,-0.9919,1e-05,1.06544]
[1780554738612,79.26,64010.1,0.0,-0.99191,1e-05,1.06438]
[1780554742640,79.28,64008.88,0.0,-0.99191,1e-05,1.06442]
[1780554744654,79.28,64009.84,0.0,-0.9919,1e-05,1.06552]
[1780554745662,79.28,64006.63,0.0,-0.99192,1e-05,1.06352]
[1780554746493,79.28,64006.63,0.0,-0.99192,1e-05,1.06352]
[1780554746670,79.29,64004.68,0.0,-0.99193,1e-05,1.0624]
[1780554747675,79.29,64003.42,0.0,-0.99194,1e-05,1.06176]
[1780554748473,79.29,64003.42,0.0,-0.99194,1e-05,1.06176]
[1780554748683,79.29,64002.14,0.0,-0.99194,1e-05,1.0611]
[1780554750697,79.3,64029.73,0.0,-0.99178,1e-05,1.08062]
[1780554752090,79.3,64029.73,0.0,-0.99178,1e-05,1.08062]
[1780554751704,79.3,63988.79,0.0,-0.99202,1e-05,1.05138]
[1780554752718,79.3,63988.5,0.0,-0.99202,1e-05,1.05142]
[1780554753725,79.31,63998.26,0.0,-0.99196,1e-05,1.05832]
[1780554754732,79.31,64000.49,0.0,-0.99195,1e-05,1.06007]
[1780554755995,79.31,64000.49,0.0,-0.99195,1e-05,1.06007]
[1780554756037,79.31,64000.49,0.0,-0.99195,1e-05,1.06007]
[1780554756746,79.31,64007.99,0.0,-0.9919,1e-05,1.06523]
[1780554757753,79.31,64012.94,0.0,-0.99188,1e-05,1.06864]
[1780554759767,79.31,64012.67,0.0,-0.99188,1e-05,1.06865]
[1780554760250,79.31,64012.67,0.0,-0.99188,1e-05,1.06865]
[1780554760503,79.31,64012.67,0.0,-0.99188,1e-05,1.06865]
[1780554760774,79.31,64007.82,0.0,-0.9919,1e-05,1.06552]
[1780554762788,79.37,64010.97,0.0,-0.99185,1e-05,1.07181]
[1780554763795,79.37,64013.7,0.0,-0.99183,1e-05,1.07389]
[1780554764802,79.37,64016.97,0.0,-0.99181,1e-05,1.07635]
[1780554765809,79.37,64025.47,0.0,-0.99176,1e-05,1.08245]
[1780554766816,79.38,64025.62,0.0,-0.99176,1e-05,1.08273]
[1780554767823,79.38,64022.52,0.0,-0.99177,1e-05,1.08075]
[1780554768830,79.38,64017.93,0.0,-0.9918,1e-05,1.07774]
[1780554769837,79.38,64019.42,0.0,-0.99179,1e-05,1.07896]
[1780554770844,79.38,64021.63,0.0,-0.99177,1e-05,1.08068]
[1780554771851,79.39,64022.96,0.0,-0.99176,1e-05,1.08179]
[1780554774872,79.39,64019.15,0.0,-0.99178,1e-05,1.07967]
[1780554775879,79.4,64017.24,0.0,-0.99179,1e-05,1.07853]
[1780554776239,79.4,64017.24,0.0,-0.99179,1e-05,1.07853]
[1780554777892,79.4,64014.73,0.0,-0.9918,1e-05,1.07716]
[1780554779052,79.4,64013.47,0.0,-0.99181,1e-05,1.07647]
[1780554780237,79.4,64013.95,0.0,-0.9918,1e-05,1.07699]
[1780554781032,79.4,64013.95,0.0,-0.9918,1e-05,1.07699]
[1780554781078,79.4,64013.95,0.0,-0.9918,1e-05,1.07699]
[1780554781110,79.41,64010.57,0.0,-0.99182,1e-05,1.07484]
[1780554781921,79.41,64020.48,0.0,-0.99176,1e-05,1.08191]
[1780554782928,79.41,64020.24,0.0,-0.99176,1e-05,1.08192]
[1780554783206,79.41,64020.24,0.0,-0.99176,1e-05,1.08192]
[1780554783236,79.41,64020.24,0.0,-0.99176,1e-05,1.08192]
[1780554783935,79.41,64017.85,0.0,-0.99177,1e-05,1.08044]
[1780554785876,79.42,64018.28,0.0,-0.99177,1e-05,1.08092]
[1780554785994,79.42,64018.28,0.0,-0.99177,1e-05,1.08092]
[1780554786095,79.42,64023.92,0.0,-0.99174,1e-05,1.08503]
[1780554786840,79.42,64023.92,0.0,-0.99174,1e-05,1.08503]
[1780554787003,79.42,64023.92,0.0,-0.99174,1e-05,1.08503]
[1780554787104,79.42,64023.31,0.0,-0.99174,1e-05,1.08477]
[1780554787964,79.42,64021.69,0.0,-0.99175,1e-05,1.08382]
[1780554788971,79.43,64018.33,0.0,-0.99176,1e-05,1.08165]
[1780554789359,79.43,64018.33,0.0,-0.99176,1e-05,1.08165]
[1780554789488,79.43,64018.33,0.0,-0.99176,1e-05,1.08165]
[1780554789978,79.43,64020.22,0.0,-0.99175,1e-05,1.08315]
[1780554790668,79.43,64020.22,0.0,-0.99175,1e-05,1.08315]
[1780554790736,79.43,64020.22,0.0,-0.99175,1e-05,1.08315]
[1780554790985,79.43,64020.54,0.0,-0.99175,1e-05,1.08355]
[1780554791992,79.43,64024.97,0.0,-0.99172,1e-05,1.08682]
[1780554793000,79.43,64031.81,0.0,-0.99168,1e-05,1.09178]
[1780554793406,79.43,64031.81,0.0,-0.99168,1e-05,1.09178]
[1780554793494,79.43,64031.81,0.0,-0.99168,1e-05,1.09178]
[1780554794007,79.44,64029.62,0.0,-0.99169,1e-05,1.0904]
[1780554796026,79.44,64036.14,0.0,-0.99165,1e-05,1.09531]
[1780554797029,79.44,64039.0,0.0,-0.99163,1e-05,1.09748]
[1780554798036,79.44,64040.75,0.0,-0.99162,1e-05,1.09887]
[1780554798751,79.44,64040.75,0.0,-0.99162,1e-05,1.09887]
[1780554798998,79.44,64040.75,0.0,-0.99162,1e-05,1.09887]
[1780554799043,79.45,64040.35,0.0,-0.99162,1e-05,1.09874]
[1780554800062,79.45,64049.09,0.0,-0.99156,1e-05,1.10506]
[1780554801058,79.45,64072.29,0.0,-0.99142,1e-05,1.12173]
[1780554802065,79.45,64103.52,0.0,-0.99123,1e-05,1.1444]
[1780554803072,79.46,64102.34,0.0,-0.99123,1e-05,1.14432]
[1780554804079,79.46,64104.14,0.0,-0.99122,1e-05,1.14571]
[1780554808107,79.46,64102.44,0.0,-0.99123,1e-05,1.14447]
[1780554810121,79.46,64099.33,0.0,-0.99125,1e-05,1.14221]
[1780554812136,79.46,64099.19,0.0,-0.99126,1e-05,1.1408]
[1780554813142,79.46,64103.77,0.0,-0.99123,1e-05,1.14413]
[1780554814149,79.46,64121.05,0.0,-0.99112,1e-05,1.15677]
[1780554816170,79.46,64133.54,0.0,-0.99104,1e-05,1.16597]
[1780554817177,79.46,64135.23,0.0,-0.99103,1e-05,1.16722]
[1780554818184,79.46,64131.61,0.0,-0.99106,1e-05,1.16461]
[1780554819191,79.46,64125.36,0.0,-0.99109,1e-05,1.16007]
[1780554820202,79.46,64123.37,0.0,-0.99111,1e-05,1.15869]
[1780554822212,79.47,64124.84,0.0,-0.9911,1e-05,1.15993]
[1780554823219,79.47,64123.08,0.0,-0.99111,1e-05,1.15872]
[1780554824226,79.47,64121.98,0.0,-0.99111,1e-05,1.15799]
[1780554825233,79.47,64124.38,0.0,-0.9911,1e-05,1.15984]
[1780554826240,79.47,64128.33,0.0,-0.99107,1e-05,1.16284]
[1780554827380,79.47,64125.13,0.0,-0.99109,1e-05,1.16056]
[1780554828254,79.47,64123.82,0.0,-0.9911,1e-05,1.15968]
[1780554829261,79.47,64122.01,0.0,-0.99111,1e-05,1.15843]
[1780554831275,79.47,64123.6,0.0,-0.9911,1e-05,1.15977]
[1780554832282,79.48,64131.7,0.0,-0.99105,1e-05,1.16583]
[1780554834296,79.48,64129.62,0.0,-0.99106,1e-05,1.16446]
[1780554835303,79.48,64131.37,0.0,-0.99105,1e-05,1.16583]
[1780554836310,79.48,64133.9,0.0,-0.99103,1e-05,1.16778]
[1780554837317,79.48,64137.38,0.0,-0.99101,1e-05,1.17044]
[1780554839331,79.48,64134.34,0.0,-0.99102,1e-05,1.16833]
[1780554840339,79.48,64132.25,0.0,-0.99104,1e-05,1.16686]
[1780554842353,79.48,64128.02,0.0,-0.99106,1e-05,1.16389]
[1780554843869,79.48,64128.02,0.0,-0.99106,1e-05,1.16389]
[1780554843997,79.48,64128.02,0.0,-0.99106,1e-05,1.16389]
[1780554844022,79.49,64126.87,0.0,-0.99107,1e-05,1.16321]
[1780554845374,79.49,64118.54,0.0,-0.99112,1e-05,1.15716]
[1780554846381,79.49,64104.37,0.0,-0.99121,1e-05,1.14688]
[1780554847388,79.49,64101.11,0.0,-0.99123,1e-05,1.1446]
[1780554848395,79.49,64101.27,0.0,-0.99122,1e-05,1.14483]
[1780554851416,79.49,64102.7,0.0,-0.99121,1e-05,1.14611]
[1780554853924,79.5,64102.54,0.0,-0.99121,1e-05,1.14611]
[1780554854003,79.5,64102.54,0.0,-0.99121,1e-05,1.14611]
[1780554854025,79.5,64102.45,0.0,-0.99121,1e-05,1.14628]
[1780554855444,79.5,64100.91,0.0,-0.99122,1e-05,1.14527]
[1780554857801,79.5,64101.55,0.0,-0.99122,1e-05,1.14586]
[1780554857997,79.5,64101.55,0.0,-0.99122,1e-05,1.14586]
[1780554858098,79.5,64100.16,0.0,-0.99122,1e-05,1.14508]
[1780554859149,79.5,64100.16,0.0,-0.99122,1e-05,1.14508]
[1780554859194,79.5,64099.02,0.0,-0.99123,1e-05,1.14425]
[1780554860139,79.5,64099.02,0.0,-0.99123,1e-05,1.14425]
[1780554860148,79.51,64100.52,0.0,-0.99122,1e-05,1.14547]
[1780554860479,79.51,64103.01,0.0,-0.9912,1e-05,1.1474]
[1780554861486,79.51,64104.43,0.0,-0.99119,1e-05,1.14844]
[1780554862494,79.51,64102.42,0.0,-0.9912,1e-05,1.14721]
[1780554863500,79.51,64099.05,0.0,-0.99122,1e-05,1.14487]
[1780554864883,79.51,64099.05,0.0,-0.99122,1e-05,1.14487]
[1780554864990,79.51,64099.05,0.0,-0.99122,1e-05,1.14487]
[1780554865092,79.51,64094.78,0.0,-0.99125,1e-05,1.14188]
[1780554866521,79.51,64093.52,0.0,-0.99126,1e-05,1.1411]
[1780554867528,79.52,64091.89,0.0,-0.99126,1e-05,1.14017]
[1780554868536,79.52,64087.97,0.0,-0.99129,1e-05,1.13746]
[1780554869543,79.52,64086.82,0.0,-0.99129,1e-05,1.13676]
[1780554870550,79.52,64085.77,0.0,-0.9913,1e-05,1.136]
[1780554871557,79.52,64097.08,0.0,-0.99124,1e-05,1.1429]
[1780554872591,79.52,64097.08,0.0,-0.99124,1e-05,1.1429]
[1780554872657,79.52,64098.6,0.0,-0.99123,1e-05,1.144]
[1780554874238,79.52,64098.6,0.0,-0.99123,1e-05,1.144]
[1780554873575,79.52,64094.62,0.0,-0.99125,1e-05,1.14123]
[1780554874581,79.52,64090.77,0.0,-0.99128,1e-05,1.13844]
[1780554875768,79.52,64090.77,0.0,-0.99128,1e-05,1.13844]
[1780554875992,79.52,64090.77,0.0,-0.99128,1e-05,1.13844]
[1780554877603,79.53,64089.2,0.0,-0.99128,1e-05,1.13771]
[1780554878610,79.53,64093.37,0.0,-0.99126,1e-05,1.14087]
[1780554879928,79.53,64093.37,0.0,-0.99126,1e-05,1.14087]
[1780554879991,79.53,64093.37,0.0,-0.99126,1e-05,1.14087]
[1780554880624,79.53,64096.5,0.0,-0.99123,1e-05,1.14341]
[1780554881631,79.53,64098.75,0.0,-0.99122,1e-05,1.14518]
[1780554882638,79.53,64102.9,0.0,-0.99119,1e-05,1.14833]
[1780554883645,79.54,64105.28,0.0,-0.99118,1e-05,1.15019]
[1780554884654,79.54,64106.85,0.0,-0.99117,1e-05,1.15146]
[1780554885661,79.54,64112.42,0.0,-0.99113,1e-05,1.15565]
[1780554886669,79.54,64115.57,0.0,-0.99111,1e-05,1.15808]
[1780554887677,79.54,64119.24,0.0,-0.99108,1e-05,1.16088]
[1780554889690,79.54,64117.45,0.0,-0.99109,1e-05,1.15977]
[1780554890774,79.54,64117.45,0.0,-0.99109,1e-05,1.15977]
[1780554890782,79.55,64114.56,0.0,-0.99111,1e-05,1.15775]
[1780554892239,79.55,64114.56,0.0,-0.99111,1e-05,1.15775]
[1780554892252,79.55,64112.29,0.0,-0.99112,1e-05,1.15619]
[1780554892747,79.55,64112.29,0.0,-0.99112,1e-05,1.15619]
[1780554892994,79.55,64112.29,0.0,-0.99112,1e-05,1.15619]
[1780554894725,79.55,64114.18,0.0,-0.99111,1e-05,1.15791]
[1780554895732,79.55,64105.95,0.0,-0.99116,1e-05,1.15198]
[1780554896739,79.55,64106.46,0.0,-0.99116,1e-05,1.15244]
[1780554897746,79.55,64109.54,0.0,-0.99114,1e-05,1.15478]
[1780554899194,79.55,64109.54,0.0,-0.99114,1e-05,1.15478]
[1780554899248,79.55,64109.54,0.0,-0.99114,1e-05,1.15478]
[1780554899760,79.56,64110.92,0.0,-0.99113,1e-05,1.15602]
[1780554901153,79.56,64109.83,0.0,-0.99113,1e-05,1.15533]
[1780554902236,79.56,64109.83,0.0,-0.99113,1e-05,1.15533]
[1780554902275,79.56,64109.83,0.0,-0.99113,1e-05,1.15533]
[1780554901774,79.56,64107.36,0.0,-0.99115,1e-05,1.15363]
[1780554902538,79.56,64107.36,0.0,-0.99115,1e-05,1.15363]
[1780554902783,79.56,64105.17,0.0,-0.99116,1e-05,1.15215]
[1780554905517,79.56,64103.63,0.0,-0.99117,1e-05,1.15126]
[1780554905737,79.56,64103.63,0.0,-0.99117,1e-05,1.15126]
[1780554908826,79.57,64117.54,0.0,-0.99108,1e-05,1.16195]
[1780554909833,79.57,64118.42,0.0,-0.99107,1e-05,1.16267]
[1780554910840,79.57,64093.31,0.0,-0.99123,1e-05,1.14439]
[1780554911850,79.57,64047.96,0.0,-0.9915,1e-05,1.11191]
[1780554912855,79.6,64065.77,0.0,-0.99138,1e-05,1.12646]
[1780554913862,79.6,64062.03,0.0,-0.9914,1e-05,1.12394]
[1780554917890,79.62,64067.56,0.0,-0.99135,1e-05,1.12991]
[1780554918897,79.64,64068.01,0.0,-0.99133,1e-05,1.13161]
[1780554921918,79.69,64075.66,0.0,-0.99125,1e-05,1.14102]
[1780554922929,79.7,64084.09,0.0,-0.99119,1e-05,1.14826]
[1780554923936,79.7,64084.33,0.0,-0.99119,1e-05,1.14853]
[1780554924943,79.7,64081.07,0.0,-0.99121,1e-05,1.14625]
[1780554925950,79.7,64088.46,0.0,-0.99116,1e-05,1.15174]
[1780554926874,79.7,64088.46,0.0,-0.99116,1e-05,1.15174]
[1780554927004,79.7,64088.46,0.0,-0.99116,1e-05,1.15174]
[1780554927079,79.7,64089.14,0.0,-0.99116,1e-05,1.15232]
[1780554927964,79.7,64092.55,0.0,-0.99113,1e-05,1.1549]
[1780554929023,79.7,64092.55,0.0,-0.99113,1e-05,1.1549]
[1780554929241,79.7,64092.55,0.0,-0.99113,1e-05,1.1549]
[1780554929092,79.71,64090.04,0.0,-0.99115,1e-05,1.15314]
[1780554930985,79.71,64094.71,0.0,-0.99112,1e-05,1.15672]
[1780554932526,79.71,64094.24,0.0,-0.99113,1e-05,1.15513]
[1780554932734,79.71,64094.24,0.0,-0.99113,1e-05,1.15513]
[1780554934006,79.71,64091.86,0.0,-0.99114,1e-05,1.15353]
[1780554935013,79.71,64088.65,0.0,-0.99116,1e-05,1.15126]
[1780554937127,79.71,64088.04,0.0,-0.99117,1e-05,1.1509]
[1780554937235,79.71,64088.04,0.0,-0.99117,1e-05,1.1509]
[1780554940048,79.71,64098.27,0.0,-0.9911,1e-05,1.15868]
[1780554941055,79.72,64101.18,0.0,-0.99108,1e-05,1.16088]
[1780554943102,79.72,64102.17,0.0,-0.99107,1e-05,1.16166]
[1780554943236,79.72,64102.17,0.0,-0.99107,1e-05,1.16166]
[1780554948106,79.72,64109.72,0.0,-0.99102,1e-05,1.16751]
[1780554949113,79.72,64125.46,0.0,-0.99092,1e-05,1.17921]
[1780554950137,79.72,64139.35,0.0,-0.99083,1e-05,1.1896]
[1780554951130,79.72,64143.38,0.0,-0.99081,1e-05,1.19262]
[1780554952137,79.72,64147.33,0.0,-0.99078,1e-05,1.19558]
[1780554954152,79.72,64152.0,0.0,-0.99075,1e-05,1.19903]
[1780554955174,79.72,64163.46,0.0,-0.99068,1e-05,1.20767]
[1780554956168,79.72,64170.97,0.0,-0.99063,1e-05,1.21334]
[1780554957175,79.72,64161.45,0.0,-0.99069,1e-05,1.20606]
[1780554958182,79.72,64158.52,0.0,-0.99071,1e-05,1.2038]
[1780554959189,79.72,64163.07,0.0,-0.99068,1e-05,1.20721]
[1780554960196,79.72,64169.36,0.0,-0.99064,1e-05,1.21195]
[1780554961264,79.72,64237.44,0.0,-0.99019,1e-05,1.26458]
[1780554962227,79.72,64292.38,0.0,-0.98981,1e-05,1.30841]
[1780554963234,79.68,64292.8,0.0,-0.98983,1e-05,1.30547]
[1780554964240,79.65,64296.18,0.0,-0.98983,1e-05,1.30571]
[1780554966257,79.6,64288.35,0.0,-0.98993,1e-05,1.29495]
[1780554967263,79.58,64289.79,0.0,-0.98994,1e-05,1.29392]
[1780554968270,79.56,64294.67,0.0,-0.98992,1e-05,1.29607]
[1780554970284,79.52,64292.42,0.0,-0.98996,1e-05,1.2908]
[1780554972304,79.49,64297.34,0.0,-0.98996,1e-05,1.29159]
[1780554973311,79.47,64299.81,0.0,-0.98995,1e-05,1.29199]
[1780554978346,79.39,64301.78,0.0,-0.99001,1e-05,1.28628]
[1780554980360,79.38,64307.11,0.0,-0.98997,1e-05,1.29029]
[1780554982435,79.37,64321.16,0.0,-0.98989,1e-05,1.3001]
[1780554983434,79.35,64334.19,0.0,-0.98981,1e-05,1.30878]
[1780554985324,79.35,64334.19,0.0,-0.98981,1e-05,1.30878]
[1780554984391,79.34,64341.68,0.0,-0.98976,1e-05,1.31467]
[1780554985398,79.34,64342.86,0.0,-0.98975,1e-05,1.31542]
[1780554989327,79.34,64343.88,0.0,-0.98975,1e-05,1.31583]
[1780554988426,79.34,64354.04,0.0,-0.98968,1e-05,1.32393]
[1780554989430,79.34,64354.92,0.0,-0.98967,1e-05,1.32465]
[1780554990437,79.33,64359.35,0.0,-0.98964,1e-05,1.3281]
[1780554991506,79.33,64359.35,0.0,-0.98964,1e-05,1.3281]
[1780554991578,79.33,64368.69,0.0,-0.98959,1e-05,1.33433]
[1780554992452,79.33,64372.18,0.0,-0.98956,1e-05,1.33703]
[1780554993462,79.33,64362.56,0.0,-0.98963,1e-05,1.3291]
[1780554995487,79.33,64368.07,0.0,-0.9896,1e-05,1.33339]
[1780554997491,79.32,64371.59,0.0,-0.98958,1e-05,1.3356]
[1780555000512,79.31,64377.47,0.0,-0.98954,1e-05,1.33987]
[1780555001532,79.31,64379.17,0.0,-0.98953,1e-05,1.34107]
[1780555006569,79.3,64367.91,0.0,-0.98962,1e-05,1.33075]
[1780555007577,79.3,64365.73,0.0,-0.98964,1e-05,1.32877]
[1780555008583,79.3,64362.68,0.0,-0.98966,1e-05,1.32608]
[1780555010601,79.29,64327.86,0.0,-0.98991,1e-05,1.29735]
[1780555011608,79.29,64292.45,0.0,-0.99016,1e-05,1.26886]
[1780555012615,79.28,64294.94,0.0,-0.99015,1e-05,1.27009]
[1780555014630,79.27,64294.48,0.0,-0.99016,1e-05,1.26885]
[1780555018669,79.27,64292.38,0.0,-0.99018,1e-05,1.26686]
[1780555019671,79.27,64295.05,0.0,-0.99016,1e-05,1.2689]
[1780555020884,79.27,64295.05,0.0,-0.99016,1e-05,1.2689]
[1780555020891,79.27,64311.25,0.0,-0.99005,1e-05,1.28171]
[1780555021685,79.27,64308.79,0.0,-0.99006,1e-05,1.27963]
[1780555024227,79.27,64309.42,0.0,-0.99006,1e-05,1.28002]
[1780555024306,79.26,64310.28,0.0,-0.99006,1e-05,1.28044]
[1780555026720,79.26,64316.25,0.0,-0.99002,1e-05,1.28497]
[1780555027727,79.26,64320.87,0.0,-0.98999,1e-05,1.28855]
[1780555028734,79.26,64325.26,0.0,-0.98996,1e-05,1.29194]
[1780555029749,79.26,64329.25,0.0,-0.98993,1e-05,1.29501]
[1780555030754,79.25,64324.1,0.0,-0.98997,1e-05,1.29072]
[1780555031763,79.25,64319.55,0.0,-0.99,1e-05,1.28692]
[1780555033778,79.25,64296.93,0.0,-0.99016,1e-05,1.2686]
[1780555034784,79.25,64296.43,0.0,-0.99016,1e-05,1.26809]
[1780555037805,79.24,64299.69,0.0,-0.99015,1e-05,1.27034]
[1780555039819,79.24,64289.06,0.0,-0.99022,1e-05,1.26169]
[1780555040826,79.24,64288.18,0.0,-0.99023,1e-05,1.26089]
[1780555041833,79.24,64290.5,0.0,-0.99021,1e-05,1.26262]
[1780555042840,79.24,64282.96,0.0,-0.99026,1e-05,1.25657]
[1780555043847,79.24,64279.39,0.0,-0.99029,1e-05,1.25366]
[1780555044854,79.24,64273.75,0.0,-0.99033,1e-05,1.24914]
[1780555046868,79.23,64268.1,0.0,-0.99037,1e-05,1.24455]
[1780555047875,79.23,64261.14,0.0,-0.99042,1e-05,1.23904]
[1780555048882,79.23,64256.75,0.0,-0.99045,1e-05,1.23556]
[1780555049889,79.23,64249.52,0.0,-0.9905,1e-05,1.22989]
[1780555050896,79.23,64259.7,0.0,-0.99043,1e-05,1.23773]
[1780555051903,79.23,64263.99,0.0,-0.99041,1e-05,1.23961]
[1780555053916,79.23,64258.47,0.0,-0.99045,1e-05,1.23517]
[1780555055931,79.23,64261.77,0.0,-0.99043,1e-05,1.2376]
[1780555056938,79.23,64267.81,0.0,-0.99039,1e-05,1.24223]
[1780555057945,79.22,64269.51,0.0,-0.99038,1e-05,1.24348]
[1780555060967,79.22,64299.9,0.0,-0.99017,1e-05,1.26714]
[1780555061973,79.22,64245.74,0.0,-0.99054,1e-05,1.22466]
[1780555062980,79.22,64246.75,0.0,-0.99053,1e-05,1.22539]
[1780555063987,79.22,64244.71,0.0,-0.99055,1e-05,1.22376]
[1780555064994,79.22,64251.48,0.0,-0.9905,1e-05,1.22894]
[1780555066001,79.22,64254.75,0.0,-0.99048,1e-05,1.23141]
[1780555070030,79.21,64255.18,0.0,-0.99048,1e-05,1.23147]
[1780555074060,79.21,64252.63,0.0,-0.9905,1e-05,1.22921]
[1780555076074,79.21,64249.81,0.0,-0.99052,1e-05,1.22689]
[1780555078596,79.21,64250.03,0.0,-0.99052,1e-05,1.22693]
[1780555078741,79.21,64250.03,0.0,-0.99052,1e-05,1.22693]
[1780555079260,79.21,64250.03,0.0,-0.99052,1e-05,1.22693]
[1780555079358,79.21,64249.64,0.0,-0.99052,1e-05,1.22649]
[1780555081109,79.21,64227.0,0.0,-0.99067,1e-05,1.20903]
[1780555082116,79.21,64203.11,0.0,-0.99083,1e-05,1.19083]
[1780555083123,79.2,64200.89,0.0,-0.99084,1e-05,1.18911]
[1780555084130,79.2,64195.97,0.0,-0.99088,1e-05,1.18541]
[1780555085137,79.2,64189.68,0.0,-0.99092,1e-05,1.18069]
[1780555086144,79.2,64188.5,0.0,-0.99092,1e-05,1.17982]
[1780555087151,79.21,64185.68,0.0,-0.99094,1e-05,1.17772]
[1780555088158,79.21,64183.22,0.0,-0.99096,1e-05,1.1759]
[1780555089222,79.21,64183.22,0.0,-0.99096,1e-05,1.1759]
[1780555089308,79.21,64188.78,0.0,-0.99092,1e-05,1.18007]
[1780555090173,79.21,64183.77,0.0,-0.99095,1e-05,1.17634]
[1780555091180,79.21,64185.97,0.0,-0.99094,1e-05,1.178]
[1780555092327,79.21,64185.97,0.0,-0.99094,1e-05,1.178]
[1780555092378,79.21,64189.6,0.0,-0.99092,1e-05,1.18073]
[1780555094201,79.21,64182.57,0.0,-0.99096,1e-05,1.17549]
[1780555096215,79.21,64180.43,0.0,-0.99098,1e-05,1.17391]
[1780555098229,79.21,64187.77,0.0,-0.99093,1e-05,1.17943]
[1780555100244,79.21,64206.45,0.0,-0.99081,1e-05,1.1935]
[1780555101251,79.21,64212.53,0.0,-0.99077,1e-05,1.19811]
[1780555102258,79.21,64213.59,0.0,-0.99076,1e-05,1.19889]
[1780555103265,79.21,64216.34,0.0,-0.99074,1e-05,1.20092]
[1780555105279,79.21,64213.71,0.0,-0.99076,1e-05,1.19886]
[1780555108300,79.2,64232.08,0.0,-0.99064,1e-05,1.21276]
[1780555109307,79.2,64235.32,0.0,-0.99062,1e-05,1.2152]
[1780555110314,79.2,64230.15,0.0,-0.99066,1e-05,1.21119]
[1780555111321,79.2,64222.01,0.0,-0.99072,1e-05,1.20352]
[1780555113335,79.2,64223.55,0.0,-0.99071,1e-05,1.2046]
[1780555117618,79.2,64223.0,0.0,-0.99072,1e-05,1.20396]
[1780555117736,79.2,64223.0,0.0,-0.99072,1e-05,1.20396]
[1780555118516,79.2,64223.0,0.0,-0.99072,1e-05,1.20396]
[1780555118370,79.2,64219.71,0.0,-0.99074,1e-05,1.20146]
[1780555119377,79.2,64213.11,0.0,-0.99078,1e-05,1.19641]
[1780555120384,79.2,64211.05,0.0,-0.99079,1e-05,1.19481]
[1780555121392,79.2,64209.78,0.0,-0.9908,1e-05,1.19382]
[1780555123405,79.2,64214.6,0.0,-0.99077,1e-05,1.19739]
[1780555124412,79.2,64215.79,0.0,-0.99077,1e-05,1.19826]
[1780555125244,79.2,64215.79,0.0,-0.99077,1e-05,1.19826]
[1780555125491,79.2,64215.79,0.0,-0.99077,1e-05,1.19826]
[1780555126426,79.2,64212.49,0.0,-0.99079,1e-05,1.19572]
[1780555127433,79.2,64214.78,0.0,-0.99077,1e-05,1.19742]
[1780555128440,79.19,64218.98,0.0,-0.99075,1e-05,1.20055]
[1780555129447,79.19,64235.41,0.0,-0.99064,1e-05,1.21308]
[1780555130454,79.19,64240.06,0.0,-0.99061,1e-05,1.21654]
[1780555135440,79.19,64240.78,0.0,-0.99061,1e-05,1.21682]
[1780555135489,79.19,64240.78,0.0,-0.99061,1e-05,1.21682]
[1780555136497,79.19,64241.04,0.0,-0.9906,1e-05,1.21695]
[1780555136497,79.19,64237.22,0.0,-0.99063,1e-05,1.21395]
[1780555137504,79.19,64233.71,0.0,-0.99065,1e-05,1.2112]
[1780555138707,79.19,64233.07,0.0,-0.99066,1e-05,1.21065]
[1780555138735,79.19,64233.07,0.0,-0.99066,1e-05,1.21065]
[1780555142101,79.18,64232.85,0.0,-0.99066,1e-05,1.21031]
[1780555142236,79.18,64232.85,0.0,-0.99066,1e-05,1.21031]
[1780555143548,79.18,64238.43,0.0,-0.99063,1e-05,1.21446]
[1780555144555,79.18,64242.59,0.0,-0.9906,1e-05,1.21758]
[1780555145562,79.18,64246.21,0.0,-0.99058,1e-05,1.22029]
[1780555146569,79.18,64237.79,0.0,-0.99063,1e-05,1.21375]
[1780555147576,79.18,64228.38,0.0,-0.99069,1e-05,1.20649]
[1780555148583,79.18,64209.26,0.0,-0.99082,1e-05,1.1919]
[1780555149590,79.18,64204.83,0.0,-0.99085,1e-05,1.18853]
[1780555152640,79.18,64209.13,0.0,-0.99082,1e-05,1.19171]
[1780555155635,79.18,64222.3,0.0,-0.99074,1e-05,1.20163]
[1780555156642,79.18,64231.14,0.0,-0.99068,1e-05,1.20832]
[1780555157649,79.18,64232.42,0.0,-0.99067,1e-05,1.20925]
[1780555158656,79.18,64229.99,0.0,-0.99069,1e-05,1.20733]
[1780555159663,79.18,64232.73,0.0,-0.99067,1e-05,1.20942]
[1780555160672,79.18,64276.52,0.0,-0.99038,1e-05,1.2432]
[1780555161677,79.18,64227.37,0.0,-0.99071,1e-05,1.20528]
[1780555162765,79.18,64227.37,0.0,-0.99071,1e-05,1.20528]
[1780555162993,79.18,64227.37,0.0,-0.99071,1e-05,1.20528]
[1780555163094,79.17,64224.72,0.0,-0.99072,1e-05,1.20321]
[1780555164011,79.17,64224.72,0.0,-0.99072,1e-05,1.20321]
[1780555164037,79.17,64224.96,0.0,-0.99072,1e-05,1.20335]
[1780555164698,79.17,64226.93,0.0,-0.99071,1e-05,1.2048]
[1780555166038,79.17,64226.93,0.0,-0.99071,1e-05,1.2048]
[1780555166234,79.17,64226.93,0.0,-0.99071,1e-05,1.2048]
[1780555166261,79.17,64224.94,0.0,-0.99072,1e-05,1.20324]
[1780555168012,79.17,64225.68,0.0,-0.99072,1e-05,1.20376]
[1780555168116,79.17,64223.83,0.0,-0.99073,1e-05,1.20235]
[1780555168986,79.17,64223.83,0.0,-0.99073,1e-05,1.20235]
[1780555169237,79.17,64223.83,0.0,-0.99073,1e-05,1.20235]
[1780555169337,79.17,64232.59,0.0,-0.99067,1e-05,1.20898]
[1780555169732,79.17,64234.93,0.0,-0.99066,1e-05,1.21072]
[1780555172001,79.17,64235.05,0.0,-0.99066,1e-05,1.21075]
[1780555172057,79.17,64238.94,0.0,-0.99064,1e-05,1.2123]
[1780555172754,79.17,64247.42,0.0,-0.99059,1e-05,1.21875]
[1780555173762,79.17,64246.4,0.0,-0.9906,1e-05,1.21789]
[1780555174768,79.17,64241.28,0.0,-0.99063,1e-05,1.21389]
[1780555176782,79.17,64235.93,0.0,-0.99067,1e-05,1.20966]
[1780555177942,79.17,64235.93,0.0,-0.99067,1e-05,1.20966]
[1780555177991,79.17,64235.93,0.0,-0.99067,1e-05,1.20966]
[1780555178803,79.16,64227.56,0.0,-0.99072,1e-05,1.20316]
[1780555179809,79.16,64221.75,0.0,-0.99076,1e-05,1.1987]
[1780555180817,79.16,64220.78,0.0,-0.99077,1e-05,1.19793]
[1780555183681,79.16,64219.63,0.0,-0.99077,1e-05,1.19702]
[1780555183737,79.16,64219.66,0.0,-0.99078,1e-05,1.197]
[1780555183838,79.16,64221.67,0.0,-0.99076,1e-05,1.19849]
[1780555185991,79.16,64221.93,0.0,-0.99076,1e-05,1.19865]
[1780555186089,79.16,64220.01,0.0,-0.99077,1e-05,1.19716]
[1780555187871,79.16,64228.23,0.0,-0.99072,1e-05,1.20333]
[1780555188878,79.16,64238.33,0.0,-0.99065,1e-05,1.21099]
[1780555189885,79.16,64244.18,0.0,-0.99062,1e-05,1.21541]
[1780555190892,79.16,64245.66,0.0,-0.99061,1e-05,1.21648]
[1780555193196,79.16,64246.16,0.0,-0.9906,1e-05,1.21679]
[1780555193240,79.16,64246.16,0.0,-0.9906,1e-05,1.21679]
[1780555193998,79.16,64247.09,0.0,-0.9906,1e-05,1.21743]
[1780555194099,79.16,64256.14,0.0,-0.99054,1e-05,1.22433]
[1780555194920,79.16,64260.17,0.0,-0.99051,1e-05,1.22736]
[1780555199955,79.15,64260.59,0.0,-0.99052,1e-05,1.22723]
[1780555200965,79.15,64268.49,0.0,-0.99046,1e-05,1.23327]
[1780555201971,79.15,64273.43,0.0,-0.99043,1e-05,1.23701]
[1780555202977,79.15,64269.44,0.0,-0.99046,1e-05,1.2338]
[1780555203986,79.15,64266.77,0.0,-0.99048,1e-05,1.23163]
[1780555207009,79.14,64273.04,0.0,-0.99044,1e-05,1.23621]
[1780555208017,79.14,64269.65,0.0,-0.99046,1e-05,1.23347]
[1780555209025,79.14,64263.16,0.0,-0.99051,1e-05,1.22834]
[1780555210033,79.14,64254.45,0.0,-0.99056,1e-05,1.22153]
[1780555211040,79.14,64297.58,0.0,-0.99028,1e-05,1.25505]
[1780555212051,79.12,64251.31,0.0,-0.9906,1e-05,1.21772]
[1780555213312,79.12,64251.31,0.0,-0.9906,1e-05,1.21772]
[1780555213498,79.12,64251.31,0.0,-0.9906,1e-05,1.21772]
[1780555213599,79.12,64248.34,0.0,-0.99062,1e-05,1.2153]
[1780555214064,79.12,64243.03,0.0,-0.99065,1e-05,1.21123]
[1780555215998,79.12,64241.65,0.0,-0.99066,1e-05,1.21012]
[1780555216078,79.12,64243.33,0.0,-0.99065,1e-05,1.21135]
[1780555216786,79.12,64243.33,0.0,-0.99065,1e-05,1.21135]
[1780555216992,79.12,64243.33,0.0,-0.99065,1e-05,1.21135]
[1780555217997,79.12,64245.01,0.0,-0.99064,1e-05,1.21258]
[1780555218092,79.12,64244.82,0.0,-0.99064,1e-05,1.21237]
[1780555220395,79.12,64246.02,0.0,-0.99064,1e-05,1.21323]
[1780555220489,79.12,64246.02,0.0,-0.99064,1e-05,1.21323]
[1780555220591,79.12,64252.37,0.0,-0.9906,1e-05,1.21798]
[1780555221113,79.12,64254.5,0.0,-0.99058,1e-05,1.21962]
[1780555222740,79.12,64254.5,0.0,-0.99058,1e-05,1.21962]
[1780555222120,79.12,64250.24,0.0,-0.99061,1e-05,1.21627]
[1780555222999,79.12,64250.24,0.0,-0.99061,1e-05,1.21627]
[1780555223128,79.12,64245.08,0.0,-0.99064,1e-05,1.21224]
[1780555223991,79.12,64245.08,0.0,-0.99064,1e-05,1.21224]
[1780555224135,79.11,64244.93,0.0,-0.99065,1e-05,1.21207]
[1780555227287,79.11,64244.05,0.0,-0.99065,1e-05,1.21128]
[1780555227504,79.11,64244.05,0.0,-0.99065,1e-05,1.21128]
[1780555227606,79.11,64241.7,0.0,-0.99067,1e-05,1.20937]
[1780555227991,79.11,64241.7,0.0,-0.99067,1e-05,1.20937]
[1780555228163,79.11,64245.09,0.0,-0.99065,1e-05,1.21196]
[1780555229171,79.11,64242.25,0.0,-0.99067,1e-05,1.20973]
[1780555230123,79.11,64242.25,0.0,-0.99067,1e-05,1.20973]
[1780555230234,79.11,64242.25,0.0,-0.99067,1e-05,1.20973]
[1780555230310,79.11,64239.3,0.0,-0.99069,1e-05,1.20742]
[1780555232193,79.11,64232.3,0.0,-0.99074,1e-05,1.20062]
[1780555233200,79.11,64233.09,0.0,-0.99074,1e-05,1.20118]
[1780555233945,79.11,64233.09,0.0,-0.99074,1e-05,1.20118]
[1780555234003,79.11,64233.09,0.0,-0.99074,1e-05,1.20118]
[1780555236224,79.11,64221.5,0.0,-0.99082,1e-05,1.19227]
[1780555237231,79.11,64220.54,0.0,-0.99082,1e-05,1.19151]
[1780555238238,79.11,64232.72,0.0,-0.99074,1e-05,1.20072]
[1780555239245,79.11,64234.98,0.0,-0.99073,1e-05,1.2024]
[1780555239846,79.11,64234.98,0.0,-0.99073,1e-05,1.2024]
[1780555239991,79.11,64234.98,0.0,-0.99073,1e-05,1.2024]
[1780555242545,79.11,64234.05,0.0,-0.99073,1e-05,1.2017]
[1780555242739,79.11,64234.05,0.0,-0.99073,1e-05,1.2017]
[1780555242571,79.11,64236.86,0.0,-0.99072,1e-05,1.20383]
[1780555245274,79.11,64236.85,0.0,-0.99072,1e-05,1.20378]
[1780555245496,79.11,64236.85,0.0,-0.99072,1e-05,1.20378]
[1780555245683,79.11,64236.85,0.0,-0.99072,1e-05,1.20378]
[1780555245735,79.11,64236.85,0.0,-0.99072,1e-05,1.20378]
[1780555245767,79.11,64237.05,0.0,-0.99072,1e-05,1.20388]
[1780555246295,79.11,64241.35,0.0,-0.99069,1e-05,1.20716]
[1780555247303,79.11,64254.96,0.0,-0.9906,1e-05,1.2176]
[1780555248309,79.11,64261.5,0.0,-0.99055,1e-05,1.22263]
[1780555249316,79.11,64261.52,0.0,-0.99055,1e-05,1.22265]
[1780555251330,79.11,64258.19,0.0,-0.99058,1e-05,1.22008]
[1780555252337,79.11,64255.24,0.0,-0.9906,1e-05,1.21781]
[1780555253419,79.11,64255.24,0.0,-0.9906,1e-05,1.21781]
[1780555253492,79.11,64255.24,0.0,-0.9906,1e-05,1.21781]
[1780555253593,79.11,64251.52,0.0,-0.99062,1e-05,1.21495]
[1780555254377,79.11,64257.32,0.0,-0.99058,1e-05,1.21941]
[1780555255372,79.1,64261.01,0.0,-0.99056,1e-05,1.22218]
[1780555255893,79.1,64261.01,0.0,-0.99056,1e-05,1.22218]
[1780555255993,79.1,64261.01,0.0,-0.99056,1e-05,1.22218]
[1780555256379,79.1,64260.17,0.0,-0.99056,1e-05,1.22146]
[1780555259803,79.1,64260.68,0.0,-0.99056,1e-05,1.22185]
[1780555259991,79.1,64259.0,0.0,-0.99057,1e-05,1.22055]
[1780555261417,79.1,64302.81,0.0,-0.99028,1e-05,1.25469]
[1780555262425,79.1,64267.11,0.0,-0.99052,1e-05,1.22674]
[1780555263440,79.1,64275.09,0.0,-0.99047,1e-05,1.23279]
[1780555264448,79.1,64277.52,0.0,-0.99045,1e-05,1.23448]
[1780555265456,79.1,64276.25,0.0,-0.99046,1e-05,1.23339]
[1780555266463,79.1,64272.31,0.0,-0.99049,1e-05,1.23012]
[1780555268479,79.09,64276.44,0.0,-0.99046,1e-05,1.23314]
[1780555270493,79.09,64281.15,0.0,-0.99043,1e-05,1.23661]
[1780555273515,79.09,64275.42,0.0,-0.99047,1e-05,1.23185]
[1780555274521,79.09,64270.81,0.0,-0.99051,1e-05,1.22828]
[1780555275528,79.09,64265.9,0.0,-0.99054,1e-05,1.22438]
[1780555276535,79.09,64255.11,0.0,-0.99061,1e-05,1.21598]
[1780555277542,79.08,64246.82,0.0,-0.99067,1e-05,1.20954]
[1780555278549,79.08,64235.87,0.0,-0.99074,1e-05,1.20112]
[1780555279557,79.08,64231.9,0.0,-0.99077,1e-05,1.19805]
[1780555280564,79.08,64229.26,0.0,-0.99078,1e-05,1.196]
[1780555281572,79.08,64232.71,0.0,-0.99076,1e-05,1.19859]
[1780555282579,79.08,64236.58,0.0,-0.99074,1e-05,1.2015]
[1780555284594,79.08,64238.09,0.0,-0.99073,1e-05,1.20257]
[1780555285601,79.08,64242.34,0.0,-0.9907,1e-05,1.20581]
[1780555286357,79.08,64242.34,0.0,-0.9907,1e-05,1.20581]
[1780555286490,79.08,64242.34,0.0,-0.9907,1e-05,1.20581]
[1780555289629,79.08,64246.54,0.0,-0.99067,1e-05,1.20896]
[1780555290636,79.08,64254.29,0.0,-0.99062,1e-05,1.21485]
[1780555291643,79.08,64261.16,0.0,-0.99059,1e-05,1.21871]
[1780555292650,79.08,64260.32,0.0,-0.99059,1e-05,1.21793]
[1780555295671,79.07,64256.54,0.0,-0.99062,1e-05,1.21481]
[1780555298632,79.07,64256.5,0.0,-0.99062,1e-05,1.21465]
[1780555298736,79.07,64256.5,0.0,-0.99062,1e-05,1.21465]
[1780555298836,79.07,64255.82,0.0,-0.99063,1e-05,1.21413]
[1780555302720,79.07,64253.53,0.0,-0.99064,1e-05,1.21237]
[1780555304004,79.07,64252.96,0.0,-0.99065,1e-05,1.21188]
[1780555307427,79.07,64252.27,0.0,-0.99065,1e-05,1.21129]
[1780555307517,79.07,64252.27,0.0,-0.99065,1e-05,1.21129]
[1780555307755,79.07,64244.14,0.0,-0.9907,1e-05,1.20507]
[1780555308762,79.07,64242.57,0.0,-0.99072,1e-05,1.20383]
[1780555310776,79.07,64289.81,0.0,-0.9904,1e-05,1.24018]
[1780555311783,79.07,64287.11,0.0,-0.99042,1e-05,1.23797]
[1780555313797,79.07,64288.51,0.0,-0.99041,1e-05,1.23885]
[1780555316818,79.06,64291.36,0.0,-0.9904,1e-05,1.24078]
[1780555320848,79.06,64301.1,0.0,-0.99033,1e-05,1.24801]
[1780555321855,79.06,64295.79,0.0,-0.99037,1e-05,1.24374]
[1780555322862,79.06,64293.85,0.0,-0.99039,1e-05,1.24212]
[1780555325883,79.05,64293.08,0.0,-0.99039,1e-05,1.24124]
[1780555326890,79.05,64295.58,0.0,-0.99038,1e-05,1.24311]
[1780555329275,79.05,64293.8,0.0,-0.99039,1e-05,1.24162]
[1780555329490,79.05,64293.8,0.0,-0.99039,1e-05,1.24162]
[1780555330918,79.05,64296.2,0.0,-0.99038,1e-05,1.24324]
[1780555331925,79.05,64299.61,0.0,-0.99035,1e-05,1.24583]
[1780555334314,79.05,64299.59,0.0,-0.99035,1e-05,1.24572]
[1780555334501,79.05,64299.59,0.0,-0.99035,1e-05,1.24572]
[1780555334947,79.04,64292.62,0.0,-0.9904,1e-05,1.24009]
[1780555336622,79.04,64292.62,0.0,-0.9904,1e-05,1.24009]
[1780555336735,79.04,64292.62,0.0,-0.9904,1e-05,1.24009]
[1780555336836,79.04,64285.64,0.0,-0.99045,1e-05,1.2345]
[1780555337968,79.04,64291.99,0.0,-0.99041,1e-05,1.23938]
[1780555339999,79.04,64292.31,0.0,-0.99041,1e-05,1.23956]
[1780555340236,79.04,64292.31,0.0,-0.99041,1e-05,1.23956]
[1780555340453,79.04,64292.31,0.0,-0.99041,1e-05,1.23956]
[1780555340489,79.04,64292.31,0.0,-0.99041,1e-05,1.23956]
[1780555340490,79.04,64290.77,0.0,-0.99042,1e-05,1.23829]
[1780555342414,79.04,64291.72,0.0,-0.99041,1e-05,1.23896]
[1780555342500,79.04,64291.72,0.0,-0.99041,1e-05,1.23896]
[1780555343003,79.04,64295.54,0.0,-0.99039,1e-05,1.2418]
[1780555346574,79.04,64294.04,0.0,-0.9904,1e-05,1.24048]
[1780555346738,79.04,64294.04,0.0,-0.9904,1e-05,1.24048]
[1780555347416,79.03,64295.54,0.0,-0.99039,1e-05,1.24151]
[1780555347492,79.03,64295.54,0.0,-0.99039,1e-05,1.24151]
[1780555347506,79.03,64295.82,0.0,-0.99039,1e-05,1.24173]
[1780555349048,79.03,64298.75,0.0,-0.99037,1e-05,1.24388]
[1780555350055,79.03,64293.0,0.0,-0.99041,1e-05,1.23931]
[1780555351338,79.03,64293.0,0.0,-0.99041,1e-05,1.23931]
[1780555351490,79.03,64293.0,0.0,-0.99041,1e-05,1.23931]
[1780555351591,79.03,64289.99,0.0,-0.99044,1e-05,1.23552]
[1780555355516,79.03,64290.29,0.0,-0.99044,1e-05,1.23557]
[1780555355735,79.03,64290.29,0.0,-0.99044,1e-05,1.23557]
[1780555355951,79.03,64290.38,0.0,-0.99044,1e-05,1.23553]
[1780555355997,79.03,64290.38,0.0,-0.99044,1e-05,1.23553]
[1780555356099,79.03,64289.16,0.0,-0.99045,1e-05,1.23458]
[1780555359120,79.03,64294.29,0.0,-0.99042,1e-05,1.23842]
[1780555360632,79.03,64294.29,0.0,-0.99042,1e-05,1.23842]
[1780555360738,79.03,64294.29,0.0,-0.99042,1e-05,1.23842]
[1780555360838,79.03,64297.44,0.0,-0.9904,1e-05,1.24076]
[1780555362141,79.02,64294.57,0.0,-0.99042,1e-05,1.23845]
[1780555363643,79.02,64294.57,0.0,-0.99042,1e-05,1.23845]
[1780555363737,79.02,64294.57,0.0,-0.99042,1e-05,1.23845]
[1780555364426,79.02,64295.48,0.0,-0.99041,1e-05,1.23905]
[1780555364492,79.02,64295.48,0.0,-0.99041,1e-05,1.23905]
[1780555364592,79.02,64297.82,0.0,-0.9904,1e-05,1.24087]
[1780555366169,79.02,64295.29,0.0,-0.99041,1e-05,1.23878]
[1780555367615,79.02,64295.29,0.0,-0.99041,1e-05,1.23878]
[1780555367750,79.02,64295.29,0.0,-0.99041,1e-05,1.23878]
[1780555367811,79.02,64291.16,0.0,-0.99044,1e-05,1.2355]
[1780555368183,79.02,64286.7,0.0,-0.99047,1e-05,1.23198]
[1780555370198,79.02,64279.71,0.0,-0.99052,1e-05,1.22647]
[1780555371205,79.02,64275.83,0.0,-0.99055,1e-05,1.22343]
[1780555372211,79.02,64269.77,0.0,-0.99059,1e-05,1.21873]
[1780555373219,79.02,64258.79,0.0,-0.99066,1e-05,1.21027]
[1780555374226,79.02,64253.44,0.0,-0.99069,1e-05,1.20618]
[1780555375235,79.02,64252.49,0.0,-0.9907,1e-05,1.20546]
[1780555376241,79.02,64243.2,0.0,-0.99076,1e-05,1.19838]
[1780555377248,79.02,64237.63,0.0,-0.9908,1e-05,1.19417]
[1780555378255,79.02,64237.41,0.0,-0.9908,1e-05,1.19403]
[1780555379262,79.02,64235.01,0.0,-0.99081,1e-05,1.19224]
[1780555381276,79.02,64237.21,0.0,-0.9908,1e-05,1.19397]
[1780555382283,79.02,64241.02,0.0,-0.99077,1e-05,1.19688]
[1780555384297,79.02,64238.66,0.0,-0.99079,1e-05,1.19514]
[1780555389297,79.02,64240.03,0.0,-0.99078,1e-05,1.19629]
[1780555389495,79.02,64240.03,0.0,-0.99078,1e-05,1.19629]
[1780555391346,79.02,64237.59,0.0,-0.99079,1e-05,1.19451]
[1780555393359,79.02,64234.99,0.0,-0.99081,1e-05,1.1926]
[1780555394253,79.02,64234.99,0.0,-0.99081,1e-05,1.1926]
[1780555394506,79.02,64234.99,0.0,-0.99081,1e-05,1.1926]
[1780555397208,79.03,64236.1,0.0,-0.9908,1e-05,1.19354]
[1780555397236,79.03,64236.1,0.0,-0.9908,1e-05,1.19354]
[1780555397387,79.03,64235.77,0.0,-0.9908,1e-05,1.19332]
[1780555399254,79.03,64235.96,0.0,-0.9908,1e-05,1.19349]
[1780555399501,79.03,64235.96,0.0,-0.9908,1e-05,1.19349]
[1780555401416,79.03,64231.55,0.0,-0.99083,1e-05,1.19025]
[1780555402423,79.03,64226.71,0.0,-0.99086,1e-05,1.18663]
[1780555403430,79.03,64229.49,0.0,-0.99084,1e-05,1.18877]
[1780555404437,79.03,64233.76,0.0,-0.99082,1e-05,1.19204]
[1780555405444,79.03,64237.14,0.0,-0.99079,1e-05,1.19463]
[1780555406945,79.03,64237.14,0.0,-0.99079,1e-05,1.19463]
[1780555406992,79.03,64237.68,0.0,-0.99079,1e-05,1.19507]
[1780555408499,79.03,64238.78,0.0,-0.99078,1e-05,1.19593]
[1780555408734,79.03,64238.78,0.0,-0.99078,1e-05,1.19593]
[1780555408817,79.03,64236.29,0.0,-0.9908,1e-05,1.1941]
[1780555411881,79.03,64237.77,0.0,-0.99079,1e-05,1.19525]
[1780555411486,79.03,64239.14,0.0,-0.99079,1e-05,1.19496]
[1780555411991,79.03,64239.14,0.0,-0.99079,1e-05,1.19496]
[1780555413500,79.03,64258.08,0.0,-0.99066,1e-05,1.20945]
[1780555414507,79.03,64261.01,0.0,-0.99065,1e-05,1.21169]
[1780555415514,79.03,64265.87,0.0,-0.99061,1e-05,1.21542]
[1780555417528,79.03,64262.84,0.0,-0.99063,1e-05,1.21308]
[1780555422563,79.03,64264.85,0.0,-0.99062,1e-05,1.21461]
[1780555423570,79.03,64262.88,0.0,-0.99063,1e-05,1.21309]
[1780555425584,79.03,64260.68,0.0,-0.99065,1e-05,1.2114]
[1780555426591,79.03,64263.17,0.0,-0.99063,1e-05,1.21331]
[1780555427244,79.03,64263.17,0.0,-0.99063,1e-05,1.21331]
[1780555427491,79.03,64263.17,0.0,-0.99063,1e-05,1.21331]
[1780555430189,79.03,64262.96,0.0,-0.99063,1e-05,1.21314]
[1780555430235,79.03,64262.96,0.0,-0.99063,1e-05,1.21314]
[1780555430619,79.03,64262.33,0.0,-0.99064,1e-05,1.21265]
[1780555431991,79.03,64261.57,0.0,-0.99064,1e-05,1.21207]
[1780555432237,79.03,64261.57,0.0,-0.99064,1e-05,1.21207]
[1780555435655,79.03,64264.43,0.0,-0.99062,1e-05,1.21426]
[1780555436113,79.03,64264.43,0.0,-0.99062,1e-05,1.21426]
[1780555436236,79.03,64264.43,0.0,-0.99062,1e-05,1.21426]
[1780555437846,79.03,64263.13,0.0,-0.99063,1e-05,1.21326]
[1780555437945,79.03,64263.43,0.0,-0.99063,1e-05,1.21349]
[1780555439683,79.03,64258.9,0.0,-0.99066,1e-05,1.21002]
[1780555440690,79.03,64255.8,0.0,-0.99068,1e-05,1.20765]
[1780555442380,79.03,64254.14,0.0,-0.99069,1e-05,1.20638]
[1780555442494,79.03,64254.14,0.0,-0.99069,1e-05,1.20638]
[1780555445998,79.03,64257.23,0.0,-0.99067,1e-05,1.20878]
[1780555445725,79.03,64259.69,0.0,-0.99065,1e-05,1.21067]
[1780555446061,79.03,64259.69,0.0,-0.99065,1e-05,1.21067]
[1780555446239,79.03,64259.69,0.0,-0.99065,1e-05,1.21067]
[1780555446733,79.03,64262.46,0.0,-0.99064,1e-05,1.2128]
[1780555447740,79.03,64269.1,0.0,-0.99059,1e-05,1.21791]
[1780555448747,79.03,64272.15,0.0,-0.99057,1e-05,1.22026]
[1780555449204,79.03,64272.15,0.0,-0.99057,1e-05,1.22026]
[1780555449235,79.03,64272.15,0.0,-0.99057,1e-05,1.22026]
[1780555449754,79.03,64272.61,0.0,-0.99057,1e-05,1.22061]
[1780555450760,79.03,64264.39,0.0,-0.99062,1e-05,1.21427]
[1780555451767,79.03,64259.64,0.0,-0.99065,1e-05,1.21061]
[1780555452183,79.03,64259.64,0.0,-0.99065,1e-05,1.21061]
[1780555452235,79.03,64259.64,0.0,-0.99065,1e-05,1.21061]
[1780555452775,79.03,64260.82,0.0,-0.99065,1e-05,1.21151]
[1780555453782,79.03,64263.74,0.0,-0.99063,1e-05,1.21376]
[1780555454203,79.03,64263.74,0.0,-0.99063,1e-05,1.21376]
[1780555454237,79.03,64263.74,0.0,-0.99063,1e-05,1.21376]
[1780555454788,79.03,64262.74,0.0,-0.99063,1e-05,1.21299]
[1780555455796,79.03,64251.31,0.0,-0.99071,1e-05,1.20424]
[1780555456329,79.03,64251.31,0.0,-0.99071,1e-05,1.20424]
[1780555456802,79.03,64241.14,0.0,-0.99078,1e-05,1.1965]
[1780555457810,79.03,64241.87,0.0,-0.99077,1e-05,1.1971]
[1780555459824,79.03,64246.81,0.0,-0.99074,1e-05,1.20091]
[1780555460514,79.03,64246.81,0.0,-0.99074,1e-05,1.20091]
[1780555460735,79.03,64246.81,0.0,-0.99074,1e-05,1.20091]
[1780555460832,79.03,64248.76,0.0,-0.99073,1e-05,1.20241]
[1780555463143,79.03,64248.39,0.0,-0.99073,1e-05,1.20217]
[1780555463236,79.03,64248.39,0.0,-0.99073,1e-05,1.20217]
[1780555463852,79.03,64248.73,0.0,-0.99072,1e-05,1.20245]
[1780555466997,79.03,64248.93,0.0,-0.99072,1e-05,1.20263]
[1780555467235,79.03,64248.61,0.0,-0.99073,1e-05,1.20241]
[1780555467880,79.03,64255.56,0.0,-0.99068,1e-05,1.20771]
[1780555468887,79.03,64260.98,0.0,-0.99064,1e-05,1.21189]
[1780555469895,79.03,64258.58,0.0,-0.99066,1e-05,1.21005]
[1780555470636,79.03,64258.58,0.0,-0.99066,1e-05,1.21005]
[1780555470735,79.03,64258.58,0.0,-0.99066,1e-05,1.21005]
[1780555472916,79.03,64259.96,0.0,-0.99066,1e-05,1.20977]
[1780555473412,79.03,64259.96,0.0,-0.99066,1e-05,1.20977]
[1780555473487,79.03,64259.96,0.0,-0.99066,1e-05,1.20977]
[1780555473923,79.03,64258.32,0.0,-0.99067,1e-05,1.20851]
[1780555478110,79.03,64258.8,0.0,-0.99067,1e-05,1.20892]
[1780555478236,79.03,64258.8,0.0,-0.99067,1e-05,1.20892]
[1780555478958,79.03,64262.39,0.0,-0.99064,1e-05,1.21168]
[1780555479965,79.03,64264.76,0.0,-0.99063,1e-05,1.2135]
[1780555481785,79.03,64265.56,0.0,-0.99062,1e-05,1.21411]
[1780555481999,79.03,64265.56,0.0,-0.99062,1e-05,1.21411]
[1780555483993,79.03,64276.26,0.0,-0.99055,1e-05,1.22235]
[1780555484999,79.03,64279.98,0.0,-0.99053,1e-05,1.22521]
[1780555487020,79.03,64282.27,0.0,-0.99051,1e-05,1.22695]
[1780555488887,79.03,64281.28,0.0,-0.99052,1e-05,1.22616]
[1780555488998,79.03,64281.28,0.0,-0.99052,1e-05,1.22616]
[1780555492054,79.03,64268.42,0.0,-0.99061,1e-05,1.21614]
[1780555493061,79.03,64267.86,0.0,-0.99061,1e-05,1.21571]
[1780555494068,79.03,64270.82,0.0,-0.99059,1e-05,1.21798]
[1780555494350,79.03,64270.82,0.0,-0.99059,1e-05,1.21798]
[1780555494487,79.03,64270.82,0.0,-0.99059,1e-05,1.21798]
[1780555496501,79.03,64271.35,0.0,-0.99059,1e-05,1.21838]
[1780555496738,79.03,64271.35,0.0,-0.99059,1e-05,1.21838]
[1780555496751,79.03,64271.36,0.0,-0.99059,1e-05,1.21838]
[1780555497088,79.03,64274.26,0.0,-0.99057,1e-05,1.22061]
[1780555498441,79.03,64274.26,0.0,-0.99057,1e-05,1.22061]
[1780555498492,79.03,64274.26,0.0,-0.99057,1e-05,1.22061]
[1780555498542,79.03,64279.11,0.0,-0.99053,1e-05,1.22434]
[1780555500110,79.03,64274.37,0.0,-0.99057,1e-05,1.22065]
[1780555501119,79.03,64252.4,0.0,-0.99071,1e-05,1.20378]
[1780555502299,79.03,64239.07,0.0,-0.9908,1e-05,1.19366]
[1780555503154,79.03,64221.47,0.0,-0.99091,1e-05,1.18042]
[1780555504154,79.03,64220.81,0.0,-0.99092,1e-05,1.17998]
[1780555505162,79.03,64226.91,0.0,-0.99088,1e-05,1.18463]
[1780555506169,79.03,64230.6,0.0,-0.99085,1e-05,1.18746]
[1780555508183,79.04,64232.51,0.0,-0.99084,1e-05,1.18899]
[1780555509191,79.04,64237.33,0.0,-0.99081,1e-05,1.19268]
[1780555510202,79.04,64242.59,0.0,-0.99077,1e-05,1.19671]
[1780555511208,79.04,64246.33,0.0,-0.99075,1e-05,1.19958]
[1780555514229,79.04,64249.12,0.0,-0.99073,1e-05,1.20177]
[1780555518590,79.04,64249.35,0.0,-0.99073,1e-05,1.202]
[1780555518737,79.04,64249.35,0.0,-0.99073,1e-05,1.202]
[1780555521314,79.04,64249.17,0.0,-0.99073,1e-05,1.20192]
[1780555521494,79.04,64249.17,0.0,-0.99073,1e-05,1.20192]
[1780555521595,79.04,64251.26,0.0,-0.99071,1e-05,1.20353]
[1780555524110,79.04,64249.79,0.0,-0.99072,1e-05,1.20244]
[1780555524236,79.04,64249.79,0.0,-0.99072,1e-05,1.20244]
[1780555525450,79.04,64250.62,0.0,-0.99072,1e-05,1.2031]
[1780555526312,79.04,64243.41,0.0,-0.99076,1e-05,1.19764]
[1780555527320,79.04,64233.5,0.0,-0.99083,1e-05,1.19016]
[1780555528328,79.04,64231.39,0.0,-0.99084,1e-05,1.1886]
[1780555530507,79.04,64230.74,0.0,-0.99085,1e-05,1.18816]
[1780555531348,79.04,64234.03,0.0,-0.99083,1e-05,1.18938]
[1780555534369,79.04,64231.13,0.0,-0.99085,1e-05,1.18731]
[1780555535376,79.04,64217.13,0.0,-0.99094,1e-05,1.17683]
[1780555536383,79.04,64208.3,0.0,-0.991,1e-05,1.17029]
[1780555537390,79.05,64208.5,0.0,-0.991,1e-05,1.17052]
[1780555538397,79.05,64202.77,0.0,-0.99103,1e-05,1.16633]
[1780555539403,79.05,64201.28,0.0,-0.99104,1e-05,1.1653]
[1780555541418,79.05,64214.09,0.0,-0.99096,1e-05,1.17502]
[1780555542425,79.05,64221.32,0.0,-0.99091,1e-05,1.1805]
[1780555543432,79.05,64223.38,0.0,-0.9909,1e-05,1.18211]
[1780555545446,79.05,64229.87,0.0,-0.99085,1e-05,1.1871]
[1780555546452,79.05,64233.01,0.0,-0.99083,1e-05,1.18952]
[1780555547460,79.05,64235.13,0.0,-0.99082,1e-05,1.19116]
[1780555549474,79.05,64237.38,0.0,-0.9908,1e-05,1.19294]
[1780555550481,79.05,64244.18,0.0,-0.99076,1e-05,1.19813]
[1780555551488,79.05,64250.73,0.0,-0.99072,1e-05,1.20314]
[1780555552497,79.05,64256.6,0.0,-0.99068,1e-05,1.20764]
[1780555553504,79.05,64256.39,0.0,-0.99068,1e-05,1.20749]
[1780555554510,79.06,64254.3,0.0,-0.99069,1e-05,1.2059]
[1780555556539,79.06,64256.96,0.0,-0.99067,1e-05,1.20796]
[1780555559827,79.06,64257.83,0.0,-0.99067,1e-05,1.20865]
[1780555559992,79.06,64257.83,0.0,-0.99067,1e-05,1.20865]
[1780555560569,79.06,64253.13,0.0,-0.9907,1e-05,1.20507]
[1780555564599,79.06,64247.24,0.0,-0.99074,1e-05,1.20063]
[1780555565226,79.06,64247.24,0.0,-0.99074,1e-05,1.20063]
[1780555565235,79.06,64247.24,0.0,-0.99074,1e-05,1.20063]
[1780555565604,79.06,64244.94,0.0,-0.99075,1e-05,1.19891]
[1780555567661,79.06,64244.5,0.0,-0.99075,1e-05,1.1986]
[1780555567737,79.06,64244.5,0.0,-0.99075,1e-05,1.1986]
[1780555567753,79.06,64245.41,0.0,-0.99075,1e-05,1.19931]
[1780555570640,79.05,64236.85,0.0,-0.99081,1e-05,1.19252]
[1780555571647,79.05,64230.85,0.0,-0.99085,1e-05,1.18802]
[1780555572654,79.05,64219.65,0.0,-0.99092,1e-05,1.17963]
[1780555573661,79.06,64211.92,0.0,-0.99097,1e-05,1.1739]
[1780555574668,79.06,64211.47,0.0,-0.99097,1e-05,1.17364]
[1780555576682,79.06,64208.8,0.0,-0.99098,1e-05,1.17178]
[1780555580711,79.06,64217.49,0.0,-0.99093,1e-05,1.17858]
[1780555581718,79.06,64223.66,0.0,-0.99089,1e-05,1.18327]
[1780555582725,79.06,64226.34,0.0,-0.99087,1e-05,1.18534]
[1780555586244,79.06,64227.52,0.0,-0.99086,1e-05,1.18638]
[1780555586503,79.06,64227.52,0.0,-0.99086,1e-05,1.18638]
[1780555587761,79.07,64224.7,0.0,-0.99088,1e-05,1.18435]
[1780555589775,79.07,64220.94,0.0,-0.9909,1e-05,1.18162]
[1780555590782,79.07,64215.85,0.0,-0.99093,1e-05,1.17785]
[1780555591789,79.07,64208.47,0.0,-0.99099,1e-05,1.17105]
[1780555593306,79.07,64207.49,0.0,-0.99099,1e-05,1.17038]
[1780555593508,79.07,64207.49,0.0,-0.99099,1e-05,1.17038]
[1780555593803,79.07,64207.7,0.0,-0.99099,1e-05,1.17062]
[1780555594810,79.07,64203.61,0.0,-0.99102,1e-05,1.16764]
[1780555595330,79.07,64203.61,0.0,-0.99102,1e-05,1.16764]
[1780555595510,79.07,64203.61,0.0,-0.99102,1e-05,1.16764]
[1780555595817,79.07,64199.54,0.0,-0.99104,1e-05,1.16469]
[1780555597831,79.07,64198.45,0.0,-0.99105,1e-05,1.16405]
[1780555600269,79.08,64198.09,0.0,-0.99105,1e-05,1.16395]
[1780555600492,79.08,64198.09,0.0,-0.99105,1e-05,1.16395]
[1780555604880,79.08,64202.45,0.0,-0.99102,1e-05,1.16762]
[1780555606020,79.08,64202.45,0.0,-0.99102,1e-05,1.16762]
[1780555606236,79.08,64203.35,0.0,-0.99101,1e-05,1.16846]
[1780555608355,79.08,64204.68,0.0,-0.991,1e-05,1.16953]
[1780555608507,79.08,64204.68,0.0,-0.991,1e-05,1.16953]
[1780555608908,79.08,64205.89,0.0,-0.99099,1e-05,1.17051]
[1780555609915,79.08,64202.98,0.0,-0.99101,1e-05,1.16841]
[1780555610427,79.08,64202.98,0.0,-0.99101,1e-05,1.16841]
[1780555610498,79.08,64202.98,0.0,-0.99101,1e-05,1.16841]
[1780555610922,79.09,64200.95,0.0,-0.99102,1e-05,1.16698]
[1780555613951,79.09,64201.12,0.0,-0.99102,1e-05,1.16726]
[1780555614007,79.09,64201.12,0.0,-0.99102,1e-05,1.16726]
[1780555614054,79.09,64196.28,0.0,-0.99105,1e-05,1.16375]
[1780555615076,79.09,64174.54,0.0,-0.99119,1e-05,1.14778]
[1780555615791,79.09,64174.54,0.0,-0.99119,1e-05,1.14778]
[1780555615986,79.09,64167.53,0.0,-0.99123,1e-05,1.14273]
[1780555616993,79.09,64173.77,0.0,-0.99119,1e-05,1.14741]
[1780555618003,79.09,64171.25,0.0,-0.99121,1e-05,1.14569]
[1780555618311,79.09,64171.25,0.0,-0.99121,1e-05,1.14569]
[1780555619010,79.09,64171.74,0.0,-0.9912,1e-05,1.14616]
[1780555621028,79.1,64175.39,0.0,-0.99118,1e-05,1.14907]
[1780555622037,79.1,64190.78,0.0,-0.99108,1e-05,1.16054]
[1780555623050,79.1,64207.69,0.0,-0.99097,1e-05,1.17323]
[1780555624052,79.1,64211.96,0.0,-0.99094,1e-05,1.17651]
[1780555625058,79.1,64206.71,0.0,-0.99098,1e-05,1.17229]
[1780555627078,79.09,64210.16,0.0,-0.99096,1e-05,1.17427]
[1780555629095,79.08,64212.6,0.0,-0.99095,1e-05,1.1755]
[1780555630103,79.08,64209.91,0.0,-0.99097,1e-05,1.17318]
[1780555631110,79.08,64214.33,0.0,-0.99094,1e-05,1.17619]
[1780555633528,79.07,64216.05,0.0,-0.99094,1e-05,1.17687]
[1780555633735,79.07,64216.05,0.0,-0.99094,1e-05,1.17687]
[1780555635139,79.07,64209.5,0.0,-0.99098,1e-05,1.17173]
[1780555637155,79.07,64208.2,0.0,-0.99099,1e-05,1.17089]
[1780555638161,79.06,64204.13,0.0,-0.99102,1e-05,1.16757]
[1780555638657,79.06,64204.13,0.0,-0.99102,1e-05,1.16757]
[1780555638734,79.06,64204.13,0.0,-0.99102,1e-05,1.16757]
[1780555639168,79.06,64199.31,0.0,-0.99105,1e-05,1.16369]
[1780555640242,79.06,64199.31,0.0,-0.99105,1e-05,1.16369]
[1780555640401,79.06,64197.59,0.0,-0.99107,1e-05,1.16213]
[1780555641182,79.05,64194.2,0.0,-0.99109,1e-05,1.15933]
[1780555642189,79.06,64192.38,0.0,-0.9911,1e-05,1.15808]
[1780555643195,79.06,64176.67,0.0,-0.9912,1e-05,1.14669]
[1780555644203,79.06,64175.39,0.0,-0.9912,1e-05,1.14587]
[1780555649242,79.06,64164.1,0.0,-0.99127,1e-05,1.13784]
[1780555650248,79.06,64156.64,0.0,-0.99132,1e-05,1.13218]
[1780555651255,79.06,64145.61,0.0,-0.9914,1e-05,1.12303]
[1780555652262,79.06,64148.79,0.0,-0.99138,1e-05,1.12549]
[1780555653269,79.06,64155.25,0.0,-0.99134,1e-05,1.13031]
[1780555654276,79.06,64156.86,0.0,-0.99133,1e-05,1.13126]
[1780555655283,79.06,64159.94,0.0,-0.99131,1e-05,1.13328]
[1780555657297,79.05,64161.78,0.0,-0.9913,1e-05,1.13416]
[1780555660317,79.05,64164.76,0.0,-0.99129,1e-05,1.13565]
[1780555661325,79.05,64170.95,0.0,-0.99125,1e-05,1.14017]
[1780555662332,79.04,64172.75,0.0,-0.99125,1e-05,1.14102]
[1780555663340,79.04,64175.28,0.0,-0.99123,1e-05,1.14263]
[1780555666360,79.03,64177.7,0.0,-0.99122,1e-05,1.14368]
[1780555668446,79.03,64177.65,0.0,-0.99123,1e-05,1.1434]
[1780555668490,79.03,64177.65,0.0,-0.99123,1e-05,1.1434]
[1780555673409,79.01,64170.43,0.0,-0.99128,1e-05,1.13667]
[1780555674416,79.01,64166.28,0.0,-0.99131,1e-05,1.13342]
[1780555675448,79.01,64166.28,0.0,-0.99131,1e-05,1.13342]
[1780555675488,79.01,64166.28,0.0,-0.99131,1e-05,1.13342]
[1780555675549,79.01,64161.08,0.0,-0.99134,1e-05,1.12978]
[1780555677438,79.01,64150.82,0.0,-0.9914,1e-05,1.12265]
[1780555678444,79.01,64143.69,0.0,-0.99145,1e-05,1.11731]
[1780555679452,79.01,64143.87,0.0,-0.99145,1e-05,1.1176]
[1780555681467,79.01,64150.38,0.0,-0.99141,1e-05,1.12191]
[1780555682474,79.0,64153.11,0.0,-0.99139,1e-05,1.12367]
[1780555684488,79.0,64157.87,0.0,-0.99137,1e-05,1.12671]
[1780555687509,78.99,64152.91,0.0,-0.9914,1e-05,1.12285]
[1780555688365,78.99,64152.91,0.0,-0.9914,1e-05,1.12285]
[1780555688493,78.99,64152.91,0.0,-0.9914,1e-05,1.12285]
[1780555690569,78.99,64152.78,0.0,-0.99141,1e-05,1.12235]
[1780555690735,78.99,64152.78,0.0,-0.99141,1e-05,1.12235]
[1780555690812,78.99,64158.42,0.0,-0.99137,1e-05,1.12622]
[1780555692307,78.99,64158.42,0.0,-0.99137,1e-05,1.12622]
[1780555691551,78.99,64157.98,0.0,-0.99138,1e-05,1.12569]
[1780555692503,78.99,64157.98,0.0,-0.99138,1e-05,1.12569]
[1780555692558,78.98,64160.32,0.0,-0.99136,1e-05,1.12718]
[1780555693502,78.98,64160.32,0.0,-0.99136,1e-05,1.12718]
[1780555693735,78.98,64160.32,0.0,-0.99136,1e-05,1.12718]
[1780555693837,78.98,64162.66,0.0,-0.99135,1e-05,1.12866]
[1780555697184,78.97,64164.28,0.0,-0.99135,1e-05,1.12941]
[1780555697236,78.97,64164.28,0.0,-0.99135,1e-05,1.12941]
[1780555697285,78.97,64160.56,0.0,-0.99137,1e-05,1.12629]
[1780555698253,78.97,64160.56,0.0,-0.99137,1e-05,1.12629]
[1780555698498,78.97,64160.44,0.0,-0.99137,1e-05,1.12599]
[1780555698600,78.97,64157.07,0.0,-0.9914,1e-05,1.12356]
[1780555699607,78.97,64154.5,0.0,-0.99141,1e-05,1.12186]
[1780555701621,78.97,64162.96,0.0,-0.99136,1e-05,1.12793]
[1780555703177,78.97,64162.96,0.0,-0.99136,1e-05,1.12793]
[1780555703234,78.97,64162.96,0.0,-0.99136,1e-05,1.12793]
[1780555703263,78.96,64170.45,0.0,-0.99132,1e-05,1.13294]
[1780555704642,78.96,64166.93,0.0,-0.99134,1e-05,1.13015]
[1780555705649,78.96,64163.51,0.0,-0.99136,1e-05,1.12746]
[1780555706480,78.96,64163.51,0.0,-0.99136,1e-05,1.12746]
[1780555706492,78.96,64163.51,0.0,-0.99136,1e-05,1.12746]
[1780555707212,78.96,64163.51,0.0,-0.99136,1e-05,1.12746]
[1780555707235,78.96,64163.51,0.0,-0.99136,1e-05,1.12746]
[1780555707296,78.96,64162.19,0.0,-0.99137,1e-05,1.12644]
[1780555710684,78.96,64160.37,0.0,-0.99138,1e-05,1.12558]
[1780555714712,78.96,64157.56,0.0,-0.99141,1e-05,1.1218]
[1780555715719,78.95,64159.53,0.0,-0.9914,1e-05,1.12302]
[1780555718750,78.95,64160.83,0.0,-0.99139,1e-05,1.12355]
[1780555719747,78.95,64163.83,0.0,-0.99138,1e-05,1.12532]
[1780555720501,78.95,64163.83,0.0,-0.99138,1e-05,1.12532]
[1780555720763,78.94,64155.64,0.0,-0.99143,1e-05,1.1192]
[1780555721761,78.94,64147.5,0.0,-0.99148,1e-05,1.11315]
[1780555722768,78.94,64148.23,0.0,-0.99148,1e-05,1.11349]
[1780555723776,78.94,64124.42,0.0,-0.99163,1e-05,1.09633]
[1780555724581,78.94,64124.42,0.0,-0.99163,1e-05,1.09633]
[1780555724782,78.94,64113.24,0.0,-0.99169,1e-05,1.08863]
[1780555725789,78.94,64110.55,0.0,-0.99171,1e-05,1.08695]
[1780555726931,78.94,64110.55,0.0,-0.99171,1e-05,1.08695]
[1780555726964,78.94,64113.4,0.0,-0.99169,1e-05,1.08896]
[1780555727809,78.94,64118.32,0.0,-0.99166,1e-05,1.09265]
[1780555728816,78.94,64124.65,0.0,-0.99162,1e-05,1.09698]
[1780555729823,78.94,64130.12,0.0,-0.99159,1e-05,1.10071]
[1780555731837,78.94,64129.14,0.0,-0.9916,1e-05,1.09969]
[1780555734858,78.93,64132.12,0.0,-0.99158,1e-05,1.10133]
[1780555735865,78.93,64134.19,0.0,-0.99157,1e-05,1.10264]
[1780555737132,78.93,64134.19,0.0,-0.99157,1e-05,1.10264]
[1780555737879,78.92,64137.8,0.0,-0.99155,1e-05,1.10488]
[1780555738996,78.92,64137.8,0.0,-0.99155,1e-05,1.10488]
[1780555739076,78.92,64133.7,0.0,-0.99158,1e-05,1.1018]
[1780555739895,78.92,64129.77,0.0,-0.99161,1e-05,1.09884]
[1780555743930,78.91,64133.3,0.0,-0.99159,1e-05,1.10072]
[1780555744937,78.91,64124.81,0.0,-0.99164,1e-05,1.09453]
[1780555745944,78.91,64116.71,0.0,-0.99169,1e-05,1.08881]
[1780555746951,78.91,64121.71,0.0,-0.99166,1e-05,1.09219]
[1780555747958,78.91,64117.32,0.0,-0.99169,1e-05,1.08895]
[1780555750980,78.9,64115.3,0.0,-0.99171,1e-05,1.08697]
[1780555752915,78.9,64116.23,0.0,-0.9917,1e-05,1.08749]
[1780555752992,78.9,64116.23,0.0,-0.9917,1e-05,1.08749]
[1780555753208,78.9,64117.8,0.0,-0.99169,1e-05,1.08847]
[1780555754000,78.89,64120.11,0.0,-0.99168,1e-05,1.08996]
[1780555754998,78.89,64120.11,0.0,-0.99168,1e-05,1.08996]
[1780555755008,78.89,64123.38,0.0,-0.99166,1e-05,1.09213]
[1780555757020,78.89,64125.19,0.0,-0.99165,1e-05,1.09312]
[1780555758502,78.89,64126.64,0.0,-0.99165,1e-05,1.094]
[1780555758735,78.89,64126.64,0.0,-0.99165,1e-05,1.094]
[1780555759035,78.89,64125.83,0.0,-0.99165,1e-05,1.09327]
[1780555761050,78.88,64124.01,0.0,-0.99167,1e-05,1.0917]
[1780555763519,78.88,64125.09,0.0,-0.99166,1e-05,1.09217]
[1780555764071,78.88,64130.41,0.0,-0.99163,1e-05,1.09579]
[1780555765078,78.88,64123.9,0.0,-0.99167,1e-05,1.09103]
[1780555766085,78.87,64121.39,0.0,-0.99169,1e-05,1.08912]
[1780555766866,78.87,64121.39,0.0,-0.99169,1e-05,1.08912]
[1780555766991,78.87,64121.39,0.0,-0.99169,1e-05,1.08912]
[1780555767092,78.87,64121.48,0.0,-0.99169,1e-05,1.08904]
[1780555768311,78.87,64121.48,0.0,-0.99169,1e-05,1.08904]
[1780555768403,78.87,64118.12,0.0,-0.99171,1e-05,1.08653]
[1780555768510,78.87,64118.12,0.0,-0.99171,1e-05,1.08653]
[1780555769106,78.87,64114.56,0.0,-0.99173,1e-05,1.08389]
[1780555770113,78.87,64107.24,0.0,-0.99178,1e-05,1.07876]
[1780555771120,78.87,64106.18,0.0,-0.99179,1e-05,1.07686]
[1780555772127,78.87,64115.99,0.0,-0.99173,1e-05,1.08397]
[1780555773134,78.87,64119.24,0.0,-0.99171,1e-05,1.08613]
[1780555774142,78.87,64121.0,0.0,-0.9917,1e-05,1.08723]
[1780555776156,78.87,64124.34,0.0,-0.99169,1e-05,1.08931]
[1780555778170,78.86,64128.74,0.0,-0.99166,1e-05,1.09214]
[1780555779177,78.86,64130.7,0.0,-0.99165,1e-05,1.09338]
[1780555781191,78.86,64132.47,0.0,-0.99164,1e-05,1.09433]
[1780555784342,78.86,64137.84,0.0,-0.99161,1e-05,1.0984]
[1780555785221,78.86,64141.08,0.0,-0.99159,1e-05,1.1009]
[1780555786996,78.86,64141.96,0.0,-0.99158,1e-05,1.10172]
[1780555792271,78.85,64137.55,0.0,-0.99162,1e-05,1.0976]
[1780555793277,78.85,64134.28,0.0,-0.99164,1e-05,1.09512]
[1780555795236,78.85,64135.27,0.0,-0.99163,1e-05,1.09567]
[1780555795291,78.85,64137.17,0.0,-0.99162,1e-05,1.09687]
[1780555795491,78.85,64137.17,0.0,-0.99162,1e-05,1.09687]
[1780555795720,78.85,64137.17,0.0,-0.99162,1e-05,1.09687]
[1780555797008,78.85,64137.08,0.0,-0.99162,1e-05,1.09665]
[1780555797305,78.84,64128.0,0.0,-0.99168,1e-05,1.09007]
[1780555798312,78.84,64126.0,0.0,-0.99169,1e-05,1.08851]
[1780555799319,78.84,64124.09,0.0,-0.9917,1e-05,1.08738]
[1780555799941,78.84,64124.09,0.0,-0.9917,1e-05,1.08738]
[1780555801335,78.84,64138.35,0.0,-0.99162,1e-05,1.09719]
[1780555801663,78.84,64138.35,0.0,-0.99162,1e-05,1.09719]
[1780555803349,78.84,64140.23,0.0,-0.99161,1e-05,1.09821]
[1780555804834,78.83,64139.32,0.0,-0.99162,1e-05,1.0974]
[1780555806370,78.83,64144.84,0.0,-0.99159,1e-05,1.10102]
[1780555807377,78.83,64145.77,0.0,-0.99158,1e-05,1.10152]
[1780555810397,78.82,64149.84,0.0,-0.99156,1e-05,1.10392]
[1780555811007,78.82,64149.84,0.0,-0.99156,1e-05,1.10392]
[1780555812995,78.82,64148.9,0.0,-0.99157,1e-05,1.10292]
[1780555815433,78.81,64151.33,0.0,-0.99156,1e-05,1.10416]
[1780555817447,78.81,64149.56,0.0,-0.99157,1e-05,1.10256]
[1780555820469,78.8,64155.03,0.0,-0.99155,1e-05,1.10598]
[1780555821476,78.8,64155.38,0.0,-0.99154,1e-05,1.10606]
[1780555822483,78.8,64150.66,0.0,-0.99157,1e-05,1.10252]
[1780555824593,78.8,64149.46,0.0,-0.99158,1e-05,1.1015]
[1780555824737,78.8,64149.46,0.0,-0.99158,1e-05,1.1015]
[1780555824836,78.79,64148.49,0.0,-0.99159,1e-05,1.10065]
[1780555825534,78.79,64145.4,0.0,-0.99161,1e-05,1.09829]
[1780555826512,78.79,64138.79,0.0,-0.99165,1e-05,1.09344]
[1780555829317,78.79,64139.26,0.0,-0.99165,1e-05,1.09334]
[1780555830540,78.78,64146.4,0.0,-0.99161,1e-05,1.09826]
[1780555832200,78.78,64146.4,0.0,-0.99161,1e-05,1.09826]
[1780555832236,78.78,64146.4,0.0,-0.99161,1e-05,1.09826]
[1780555832298,78.78,64146.36,0.0,-0.99162,1e-05,1.09665]
[1780555832553,78.78,64149.16,0.0,-0.99161,1e-05,1.09863]
[1780555833562,78.78,64161.31,0.0,-0.99153,1e-05,1.10715]
[1780555834612,78.78,64178.53,0.0,-0.99143,1e-05,1.11953]
[1780555835576,78.77,64178.11,0.0,-0.99143,1e-05,1.11886]
[1780555838597,78.77,64175.47,0.0,-0.99146,1e-05,1.11638]
[1780555842625,78.76,64171.34,0.0,-0.99149,1e-05,1.11266]
[1780555843632,78.76,64161.88,0.0,-0.99155,1e-05,1.1057]
[1780555844639,78.75,64163.71,0.0,-0.99154,1e-05,1.10684]
[1780555845646,78.75,64166.13,0.0,-0.99152,1e-05,1.10841]
[1780555847660,78.75,64168.71,0.0,-0.99151,1e-05,1.10991]
[1780555849751,78.75,64167.8,0.0,-0.99152,1e-05,1.10908]
[1780555849999,78.75,64167.8,0.0,-0.99152,1e-05,1.10908]
[1780555851688,78.74,64172.88,0.0,-0.99149,1e-05,1.11222]
[1780555852695,78.74,64178.91,0.0,-0.99146,1e-05,1.11638]
[1780555853702,78.73,64180.03,0.0,-0.99145,1e-05,1.117]
[1780555854711,78.73,64184.85,0.0,-0.99142,1e-05,1.12029]
[1780555855718,78.73,64191.31,0.0,-0.99138,1e-05,1.12477]
[1780555856725,78.73,64184.76,0.0,-0.99143,1e-05,1.11983]
[1780555857732,78.73,64184.1,0.0,-0.99143,1e-05,1.11916]
[1780555860753,78.72,64177.81,0.0,-0.99148,1e-05,1.11405]
[1780555861760,78.72,64174.16,0.0,-0.9915,1e-05,1.11124]
[1780555862784,78.72,64174.16,0.0,-0.9915,1e-05,1.11124]
[1780555863002,78.72,64174.16,0.0,-0.9915,1e-05,1.11124]
[1780555863088,78.71,64174.28,0.0,-0.9915,1e-05,1.11115]
[1780555863873,78.71,64174.28,0.0,-0.9915,1e-05,1.11115]
[1780555863992,78.71,64174.28,0.0,-0.9915,1e-05,1.11115]
[1780555868815,78.7,64178.93,0.0,-0.99148,1e-05,1.11342]
[1780555869822,78.7,64180.66,0.0,-0.99147,1e-05,1.11449]
[1780555872257,78.7,64178.96,0.0,-0.99149,1e-05,1.11308]
[1780555872496,78.7,64178.96,0.0,-0.99149,1e-05,1.11308]
[1780555872300,78.69,64184.23,0.0,-0.99146,1e-05,1.1165]
[1780555873202,78.69,64184.23,0.0,-0.99146,1e-05,1.1165]
[1780555873235,78.69,64184.23,0.0,-0.99146,1e-05,1.1165]
[1780555874857,78.69,64189.19,0.0,-0.99143,1e-05,1.1197]
[1780555875914,78.69,64189.19,0.0,-0.99143,1e-05,1.1197]
[1780555875988,78.69,64189.19,0.0,-0.99143,1e-05,1.1197]
[1780555876016,78.68,64190.33,0.0,-0.99142,1e-05,1.12033]
[1780555878337,78.68,64189.19,0.0,-0.99143,1e-05,1.11931]
[1780555878494,78.68,64189.19,0.0,-0.99143,1e-05,1.11931]
[1780555882916,78.67,64198.33,0.0,-0.99139,1e-05,1.12476]
[1780555883923,78.67,64198.92,0.0,-0.99138,1e-05,1.12498]
[1780555885937,78.66,64206.37,0.0,-0.99134,1e-05,1.12998]
[1780555886944,78.66,64208.16,0.0,-0.99133,1e-05,1.13107]
[1780555887951,78.66,64210.66,0.0,-0.99132,1e-05,1.13268]
[1780555889968,78.65,64199.03,0.0,-0.99139,1e-05,1.12378]
[1780555891982,78.65,64200.29,0.0,-0.9914,1e-05,1.12297]
[1780555894497,78.64,64201.18,0.0,-0.9914,1e-05,1.12341]
[1780555894503,78.64,64200.14,0.0,-0.99141,1e-05,1.12225]
[1780555894742,78.64,64200.14,0.0,-0.99141,1e-05,1.12225]
[1780555895430,78.64,64200.14,0.0,-0.99141,1e-05,1.12225]
[1780555895496,78.64,64200.14,0.0,-0.99141,1e-05,1.12225]
[1780555895452,78.64,64197.82,0.0,-0.99142,1e-05,1.12037]
[1780555897020,78.63,64199.51,0.0,-0.99141,1e-05,1.1214]
[1780555899458,78.63,64199.85,0.0,-0.99141,1e-05,1.12145]
[1780555899500,78.63,64199.85,0.0,-0.99141,1e-05,1.12145]
[1780555899559,78.63,64202.74,0.0,-0.9914,1e-05,1.12314]
[1780555900043,78.63,64205.73,0.0,-0.99138,1e-05,1.12531]
[1780555902057,78.62,64209.37,0.0,-0.99136,1e-05,1.12755]
[1780555903064,78.62,64212.48,0.0,-0.99134,1e-05,1.12961]
[1780555904071,78.62,64207.8,0.0,-0.99138,1e-05,1.12599]
[1780555906085,78.61,64191.08,0.0,-0.99148,1e-05,1.11348]
[1780555907092,78.61,64194.32,0.0,-0.99146,1e-05,1.11561]
[1780555908099,78.61,64195.98,0.0,-0.99146,1e-05,1.11662]
[1780555910243,78.6,64196.29,0.0,-0.99146,1e-05,1.11647]
[1780555910513,78.6,64196.29,0.0,-0.99146,1e-05,1.11647]
[1780555915956,78.59,64196.92,0.0,-0.99146,1e-05,1.11598]
[1780555915988,78.59,64196.92,0.0,-0.99146,1e-05,1.11598]
[1780555916466,78.59,64196.92,0.0,-0.99146,1e-05,1.11598]
[1780555916500,78.59,64196.92,0.0,-0.99146,1e-05,1.11598]
[1780555916494,78.59,64196.99,0.0,-0.99146,1e-05,1.11565]
[1780555918169,78.58,64194.52,0.0,-0.99148,1e-05,1.11349]
[1780555920184,78.58,64197.07,0.0,-0.99147,1e-05,1.11515]
[1780555921191,78.57,64201.06,0.0,-0.99145,1e-05,1.11766]
[1780555922256,78.57,64201.06,0.0,-0.99145,1e-05,1.11766]
[1780555922499,78.57,64201.06,0.0,-0.99145,1e-05,1.11766]
[1780555922553,78.57,64195.27,0.0,-0.99148,1e-05,1.11329]
[1780555922982,78.57,64195.27,0.0,-0.99148,1e-05,1.11329]
[1780555922999,78.57,64195.27,0.0,-0.99148,1e-05,1.11329]
[1780555924212,78.57,64194.71,0.0,-0.99149,1e-05,1.11253]
[1780555925258,78.57,64183.69,0.0,-0.99156,1e-05,1.10461]
[1780555926250,78.56,64171.21,0.0,-0.99164,1e-05,1.09536]
[1780555927257,78.56,64160.75,0.0,-0.9917,1e-05,1.0878]
[1780555928264,78.56,64164.93,0.0,-0.99168,1e-05,1.09062]
[1780555930278,78.56,64157.04,0.0,-0.99173,1e-05,1.0849]
[1780555931285,78.56,64153.46,0.0,-0.99175,1e-05,1.08211]
[1780555932292,78.56,64124.96,0.0,-0.99192,1e-05,1.06219]
[1780555932836,78.56,64124.96,0.0,-0.99192,1e-05,1.06219]
[1780555933313,78.55,64116.44,0.0,-0.99197,1e-05,1.05617]
[1780555934306,78.55,64117.35,0.0,-0.99196,1e-05,1.05671]
[1780555935509,78.55,64117.35,0.0,-0.99196,1e-05,1.05671]
[1780555935560,78.55,64117.75,0.0,-0.99196,1e-05,1.05691]
[1780555937334,78.55,64116.13,0.0,-0.99197,1e-05,1.05563]
[1780555939353,78.55,64109.34,0.0,-0.99201,1e-05,1.0508]
[1780555940358,78.55,64101.33,0.0,-0.99206,1e-05,1.04523]
[1780555941365,78.55,64104.4,0.0,-0.99204,1e-05,1.04726]
[1780555942372,78.55,64108.75,0.0,-0.99202,1e-05,1.05019]
[1780555944386,78.54,64103.64,0.0,-0.99205,1e-05,1.04656]
[1780555945393,78.54,64098.14,0.0,-0.99208,1e-05,1.04273]
[1780555947407,78.54,64098.41,0.0,-0.99208,1e-05,1.04281]
[1780555952443,78.54,64095.59,0.0,-0.99211,1e-05,1.0394]
[1780555957478,78.54,64095.18,0.0,-0.99211,1e-05,1.0389]
[1780555960499,78.53,64090.42,0.0,-0.99214,1e-05,1.03553]
[1780555962513,78.53,64093.35,0.0,-0.99213,1e-05,1.03741]
[1780555964527,78.53,64091.31,0.0,-0.99214,1e-05,1.03594]
[1780555969562,78.53,64087.71,0.0,-0.99216,1e-05,1.03331]
[1780555971577,78.53,64090.61,0.0,-0.99214,1e-05,1.03522]
[1780555972584,78.53,64092.31,0.0,-0.99213,1e-05,1.03634]
[1780555972834,78.53,64092.31,0.0,-0.99213,1e-05,1.03634]
[1780555972988,78.53,64092.31,0.0,-0.99213,1e-05,1.03634]
[1780555973591,78.53,64092.73,0.0,-0.99213,1e-05,1.03659]
[1780555974978,78.53,64092.09,0.0,-0.99214,1e-05,1.03611]
[1780555974997,78.53,64092.09,0.0,-0.99214,1e-05,1.03611]
[1780555976611,78.53,64087.52,0.0,-0.99216,1e-05,1.03294]
[1780555978127,78.53,64087.35,0.0,-0.99216,1e-05,1.03314]
[1780555978235,78.53,64087.35,0.0,-0.99216,1e-05,1.03314]
[1780555978625,78.53,64086.85,0.0,-0.99216,1e-05,1.03311]
[1780555980644,78.54,64079.61,0.0,-0.9922,1e-05,1.02883]
[1780555981649,78.54,64074.73,0.0,-0.99223,1e-05,1.02551]
[1780555983663,78.55,64076.6,0.0,-0.99221,1e-05,1.02708]
[1780555988699,78.54,64081.85,0.0,-0.99218,1e-05,1.03053]
[1780555989706,78.54,64093.46,0.0,-0.99212,1e-05,1.03838]
[1780555990713,78.54,64094.9,0.0,-0.99211,1e-05,1.03933]
[1780555991720,78.55,64100.82,0.0,-0.99207,1e-05,1.04367]
[1780555992727,78.55,64100.71,0.0,-0.99207,1e-05,1.04389]
[1780555993734,78.55,64095.59,0.0,-0.9921,1e-05,1.04034]
[1780555995748,78.55,64095.21,0.0,-0.9921,1e-05,1.04]
[1780555996755,78.55,64089.36,0.0,-0.99214,1e-05,1.03597]
[1780555997762,78.55,64086.39,0.0,-0.99216,1e-05,1.03392]
[1780555998768,78.55,64088.69,0.0,-0.99214,1e-05,1.03545]
[1780555999776,78.55,64081.38,0.0,-0.99218,1e-05,1.03045]
[1780556000783,78.55,64084.72,0.0,-0.99217,1e-05,1.03269]
[1780556004811,78.55,64079.97,0.0,-0.99219,1e-05,1.02936]
[1780556006350,78.55,64079.97,0.0,-0.99219,1e-05,1.02936]
[1780556006493,78.55,64079.97,0.0,-0.99219,1e-05,1.02936]
[1780556007832,78.54,64076.67,0.0,-0.99221,1e-05,1.02706]
[1780556009846,78.54,64074.2,0.0,-0.99223,1e-05,1.02536]
[1780556011585,78.54,64074.2,0.0,-0.99223,1e-05,1.02536]
[1780556011686,78.55,64072.11,0.0,-0.99225,1e-05,1.02305]
[1780556011738,78.55,64072.11,0.0,-0.99225,1e-05,1.02305]
[1780556011860,78.55,64071.21,0.0,-0.99225,1e-05,1.02244]
[1780556013874,78.55,64075.99,0.0,-0.99222,1e-05,1.02566]
[1780556016194,78.55,64076.6,0.0,-0.99222,1e-05,1.0264]
[1780556016234,78.55,64076.6,0.0,-0.99222,1e-05,1.0264]
[1780556016336,78.55,64074.29,0.0,-0.99223,1e-05,1.02482]
[1780556017810,78.55,64073.2,0.0,-0.99224,1e-05,1.02408]
[1780556017998,78.55,64073.2,0.0,-0.99224,1e-05,1.02408]
[1780556018097,78.56,64071.73,0.0,-0.99224,1e-05,1.02341]
[1780556019388,78.56,64071.73,0.0,-0.99224,1e-05,1.02341]
[1780556019503,78.56,64071.73,0.0,-0.99224,1e-05,1.02341]
[1780556023944,78.56,64076.26,0.0,-0.99221,1e-05,1.02674]
[1780556024951,78.56,64087.35,0.0,-0.99215,1e-05,1.03423]
[1780556025957,78.56,64085.04,0.0,-0.99216,1e-05,1.03263]
[1780556027183,78.56,64085.04,0.0,-0.99216,1e-05,1.03263]
[1780556027237,78.56,64085.04,0.0,-0.99216,1e-05,1.03263]
[1780556027364,78.56,64086.5,0.0,-0.99216,1e-05,1.03359]
[1780556028692,78.56,64086.5,0.0,-0.99216,1e-05,1.03359]
[1780556028737,78.57,64085.51,0.0,-0.99216,1e-05,1.03355]
[1780556029990,78.57,64083.17,0.0,-0.99217,1e-05,1.03227]
[1780556030998,78.57,64076.78,0.0,-0.9922,1e-05,1.02826]
[1780556032033,78.58,64074.67,0.0,-0.99221,1e-05,1.02716]
[1780556033016,78.58,64064.4,0.0,-0.99227,1e-05,1.02057]
[1780556034023,78.58,64063.87,0.0,-0.99227,1e-05,1.0202]
[1780556035317,78.58,64063.87,0.0,-0.99227,1e-05,1.0202]
[1780556035491,78.58,64063.87,0.0,-0.99227,1e-05,1.0202]
[1780556035592,78.59,64063.55,0.0,-0.99226,1e-05,1.02066]
[1780556036574,78.59,64063.55,0.0,-0.99226,1e-05,1.02066]
[1780556036736,78.6,64063.63,0.0,-0.99226,1e-05,1.02105]
[1780556041078,78.61,64053.49,0.0,-0.99231,1e-05,1.01524]
[1780556042085,78.61,64052.62,0.0,-0.99231,1e-05,1.01467]
[1780556044102,78.61,64049.1,0.0,-0.99233,1e-05,1.01232]
[1780556047120,78.61,64043.01,0.0,-0.99237,1e-05,1.00829]
[1780556048127,78.61,64041.64,0.0,-0.99238,1e-05,1.0074]
[1780556050145,78.62,64044.69,0.0,-0.99235,1e-05,1.01014]
[1780556053167,78.63,64041.69,0.0,-0.99236,1e-05,1.00886]
[1780556055182,78.64,64048.94,0.0,-0.99232,1e-05,1.0144]
[1780556056188,78.64,64055.53,0.0,-0.99228,1e-05,1.01915]
[1780556057195,78.64,64066.54,0.0,-0.99221,1e-05,1.02655]
[1780556058202,78.65,64068.75,0.0,-0.9922,1e-05,1.02837]
[1780556060216,78.65,64074.22,0.0,-0.99217,1e-05,1.03237]
[1780556061223,78.65,64075.93,0.0,-0.99216,1e-05,1.0335]
[1780556062230,78.65,64071.78,0.0,-0.99218,1e-05,1.03066]
[1780556064244,78.65,64073.81,0.0,-0.99217,1e-05,1.03199]
[1780556069280,78.65,64071.19,0.0,-0.99218,1e-05,1.03076]
[1780556072235,78.66,64069.99,0.0,-0.99219,1e-05,1.02937]
[1780556072300,78.67,64070.06,0.0,-0.99219,1e-05,1.02973]
[1780556073309,78.67,64063.79,0.0,-0.99222,1e-05,1.02582]
[1780556074318,78.68,64060.66,0.0,-0.99223,1e-05,1.02404]
[1780556077339,78.68,64052.85,0.0,-0.99227,1e-05,1.01945]
[1780556078346,78.69,64069.99,0.0,-0.99217,1e-05,1.03133]
[1780556079353,78.69,64068.98,0.0,-0.99218,1e-05,1.03097]
[1780556080184,78.69,64068.98,0.0,-0.99218,1e-05,1.03097]
[1780556080235,78.69,64068.98,0.0,-0.99218,1e-05,1.03097]
[1780556080360,78.69,64068.3,0.0,-0.99218,1e-05,1.03048]
[1780556081830,78.7,64067.46,0.0,-0.99218,1e-05,1.03023]
[1780556082007,78.7,64067.46,0.0,-0.99218,1e-05,1.03023]
[1780556083381,78.7,64061.02,0.0,-0.99221,1e-05,1.02652]
[1780556084304,78.7,64061.02,0.0,-0.99221,1e-05,1.02652]
[1780556084492,78.7,64061.02,0.0,-0.99221,1e-05,1.02652]
[1780556084530,78.71,64061.48,0.0,-0.99221,1e-05,1.02716]
[1780556085713,78.71,64061.48,0.0,-0.99221,1e-05,1.02716]
[1780556085740,78.71,64061.48,0.0,-0.99221,1e-05,1.02716]
[1780556088416,78.72,64058.65,0.0,-0.99221,1e-05,1.0262]
[1780556089067,78.72,64058.65,0.0,-0.99221,1e-05,1.0262]
[1780556089235,78.72,64058.65,0.0,-0.99221,1e-05,1.0262]
[1780556089423,78.72,64060.01,0.0,-0.9922,1e-05,1.02744]
[1780556090430,78.73,64049.84,0.0,-0.99226,1e-05,1.02093]
[1780556091446,78.73,64048.53,0.0,-0.99227,1e-05,1.02004]
[1780556092450,78.73,64044.02,0.0,-0.99229,1e-05,1.01702]
[1780556097485,78.75,64038.04,0.0,-0.99231,1e-05,1.01438]
[1780556098492,78.75,64033.55,0.0,-0.99234,1e-05,1.01173]
[1780556099498,78.75,64033.37,0.0,-0.99234,1e-05,1.01161]
[1780556100514,78.75,64030.13,0.0,-0.99236,1e-05,1.00945]
[1780556103566,78.75,64027.75,0.0,-0.99237,1e-05,1.00791]
[1780556104553,78.75,64012.39,0.0,-0.99245,1e-05,0.99777]
[1780556105553,78.75,64005.9,0.0,-0.99249,1e-05,0.99352]
[1780556106561,78.76,64016.38,0.0,-0.99243,1e-05,1.00079]
[1780556107013,78.76,64016.38,0.0,-0.99243,1e-05,1.00079]
[1780556107568,78.76,64020.79,0.0,-0.9924,1e-05,1.0037]
[1780556108750,78.76,64020.79,0.0,-0.9924,1e-05,1.0037]
[1780556108796,78.76,64021.6,0.0,-0.9924,1e-05,1.0046]
[1780556111596,78.76,64017.25,0.0,-0.99242,1e-05,1.00172]
[1780556112603,78.76,64022.06,0.0,-0.99239,1e-05,1.0049]
[1780556113610,78.76,64013.3,0.0,-0.99244,1e-05,0.99912]
[1780556114617,78.76,64005.76,0.0,-0.99248,1e-05,0.99416]
[1780556115624,78.76,64003.47,0.0,-0.9925,1e-05,0.99266]
[1780556116631,78.76,64004.64,0.0,-0.99249,1e-05,0.99343]
[1780556118645,78.77,64002.84,0.0,-0.9925,1e-05,0.99263]
[1780556119652,78.77,63996.54,0.0,-0.99253,1e-05,0.98889]
[1780556120660,78.78,63995.09,0.0,-0.99253,1e-05,0.98832]
[1780556121669,78.78,63994.4,0.0,-0.99253,1e-05,0.98826]
[1780556123689,78.78,63992.66,0.0,-0.99254,1e-05,0.98712]
[1780556124703,78.78,63986.86,0.0,-0.99257,1e-05,0.98334]
[1780556125714,78.78,63982.98,0.0,-0.99259,1e-05,0.98082]
[1780556126713,78.78,63980.48,0.0,-0.99261,1e-05,0.97927]
[1780556127720,78.78,63981.59,0.0,-0.9926,1e-05,0.97999]
[1780556128728,78.78,63971.46,0.0,-0.99266,1e-05,0.97344]
[1780556129734,78.78,63968.12,0.0,-0.99267,1e-05,0.97136]
[1780556130741,78.78,63968.06,0.0,-0.99267,1e-05,0.9714]
[1780556132756,78.79,63972.12,0.0,-0.99266,1e-05,0.97334]
[1780556134784,78.8,63966.95,0.0,-0.99268,1e-05,0.97051]
[1780556135785,78.8,63962.41,0.0,-0.9927,1e-05,0.96801]
[1780556136792,78.8,63964.96,0.0,-0.99269,1e-05,0.96965]
[1780556137799,78.81,63963.2,0.0,-0.99269,1e-05,0.96894]
[1780556138809,78.81,63964.53,0.0,-0.99268,1e-05,0.97022]
[1780556139816,78.81,63968.5,0.0,-0.99266,1e-05,0.97277]
[1780556140823,78.82,63953.54,0.0,-0.99274,1e-05,0.96358]
[1780556141830,78.82,63956.87,0.0,-0.99272,1e-05,0.96614]
[1780556142838,78.83,63950.04,0.0,-0.99275,1e-05,0.9622]
[1780556143855,78.83,63949.19,0.0,-0.99275,1e-05,0.96175]
[1780556144852,78.83,63944.95,0.0,-0.99277,1e-05,0.95915]
[1780556145859,78.83,63938.97,0.0,-0.9928,1e-05,0.95545]
[1780556146866,78.84,63939.27,0.0,-0.9928,1e-05,0.95608]
[1780556150894,78.85,63942.81,0.0,-0.99277,1e-05,0.95908]
[1780556151901,78.85,63945.95,0.0,-0.99276,1e-05,0.96118]
[1780556152908,78.85,63939.53,0.0,-0.99279,1e-05,0.95719]
[1780556153915,78.86,63938.33,0.0,-0.99279,1e-05,0.95686]
[1780556155929,78.87,63928.08,0.0,-0.99284,1e-05,0.95122]
[1780556156936,78.89,63929.21,0.0,-0.99282,1e-05,0.95304]
[1780556157946,78.89,63931.89,0.0,-0.99281,1e-05,0.95484]
[1780556159959,78.89,63936.74,0.0,-0.99278,1e-05,0.95813]
[1780556160965,78.89,63938.66,0.0,-0.99277,1e-05,0.95945]
[1780556161971,78.89,63947.63,0.0,-0.99272,1e-05,0.96527]
[1780556162978,78.9,63950.53,0.0,-0.9927,1e-05,0.96754]
[1780556163985,78.9,63958.9,0.0,-0.99266,1e-05,0.973]
[1780556164991,78.9,63964.57,0.0,-0.99262,1e-05,0.97706]
[1780556165999,78.91,63963.42,0.0,-0.99263,1e-05,0.97671]
[1780556171040,78.94,63965.64,0.0,-0.9926,1e-05,0.98012]
[1780556172046,78.94,63961.36,0.0,-0.99262,1e-05,0.97775]
[1780556174064,78.95,63956.83,0.0,-0.99263,1e-05,0.97561]
[1780556175068,78.96,63953.51,0.0,-0.99265,1e-05,0.97387]
[1780556176077,78.96,63955.41,0.0,-0.99264,1e-05,0.97549]
[1780556178091,78.96,63958.41,0.0,-0.99262,1e-05,0.97756]
[1780556179495,78.96,63958.41,0.0,-0.99262,1e-05,0.97756]
[1780556179735,78.96,63958.41,0.0,-0.99262,1e-05,0.97756]
[1780556179736,78.96,63958.88,0.0,-0.99261,1e-05,0.97792]
[1780556183455,78.97,63959.75,0.0,-0.99261,1e-05,0.979]
[1780556183495,78.97,63959.75,0.0,-0.99261,1e-05,0.979]
[1780556184133,78.98,63962.02,0.0,-0.99259,1e-05,0.98125]
[1780556186604,78.99,63962.19,0.0,-0.99258,1e-05,0.98174]
[1780556186735,78.99,63962.19,0.0,-0.99258,1e-05,0.98174]
[1780556186768,78.99,63962.29,0.0,-0.99258,1e-05,0.98219]
[1780556187154,79.0,63966.72,0.0,-0.99255,1e-05,0.98546]
[1780556189167,79.01,63949.81,0.0,-0.99264,1e-05,0.97527]
[1780556190175,79.01,63957.77,0.0,-0.99259,1e-05,0.98081]
[1780556191182,79.02,63961.46,0.0,-0.99258,1e-05,0.98241]
[1780556192189,79.02,63964.32,0.0,-0.99256,1e-05,0.98431]
[1780556193235,79.02,63964.32,0.0,-0.99256,1e-05,0.98431]
[1780556193500,79.02,63964.32,0.0,-0.99256,1e-05,0.98431]
[1780556194210,79.03,63955.98,0.0,-0.9926,1e-05,0.97967]
[1780556195210,79.03,63954.4,0.0,-0.99261,1e-05,0.97865]
[1780556196217,79.03,63953.21,0.0,-0.99261,1e-05,0.97788]
[1780556197484,79.03,63953.21,0.0,-0.99261,1e-05,0.97788]
[1780556197736,79.03,63953.21,0.0,-0.99261,1e-05,0.97788]
[1780556197762,79.03,63953.71,0.0,-0.99261,1e-05,0.97859]
[1780556198231,79.04,63952.15,0.0,-0.99261,1e-05,0.97798]
[1780556199239,79.04,63947.72,0.0,-0.99263,1e-05,0.97551]
[1780556200248,79.05,63941.61,0.0,-0.99266,1e-05,0.97197]
[1780556201254,79.05,63938.98,0.0,-0.99267,1e-05,0.97068]
[1780556202260,79.06,63947.09,0.0,-0.99263,1e-05,0.9763]
[1780556203268,79.06,63954.79,0.0,-0.99258,1e-05,0.98167]
[1780556204275,79.07,63954.55,0.0,-0.99258,1e-05,0.9819]
[1780556205282,79.07,63952.26,0.0,-0.99259,1e-05,0.9808]
[1780556206289,79.08,63946.49,0.0,-0.99262,1e-05,0.97746]
[1780556207295,79.08,63936.82,0.0,-0.99267,1e-05,0.97124]
[1780556208303,79.08,63942.27,0.0,-0.99264,1e-05,0.97474]
[1780556209310,79.09,63940.71,0.0,-0.99264,1e-05,0.97413]
[1780556211131,79.09,63940.25,0.0,-0.99264,1e-05,0.97423]
[1780556211236,79.09,63940.25,0.0,-0.99264,1e-05,0.97423]
[1780556211327,79.1,63937.56,0.0,-0.99265,1e-05,0.97289]
[1780556213341,79.11,63928.39,0.0,-0.9927,1e-05,0.96781]
[1780556214348,79.11,63929.01,0.0,-0.99269,1e-05,0.96861]
[1780556216363,79.12,63927.39,0.0,-0.99269,1e-05,0.96837]
[1780556218377,79.13,63929.55,0.0,-0.99267,1e-05,0.97056]
[1780556219384,79.13,63926.53,0.0,-0.99269,1e-05,0.96869]
[1780556220639,79.13,63926.53,0.0,-0.99269,1e-05,0.96869]
[1780556220735,79.13,63926.53,0.0,-0.99269,1e-05,0.96869]
[1780556220740,79.14,63927.18,0.0,-0.99268,1e-05,0.96918]
[1780556221398,79.14,63926.08,0.0,-0.99269,1e-05,0.96854]
[1780556222405,79.14,63924.45,0.0,-0.9927,1e-05,0.96757]
[1780556224420,79.14,63925.95,0.0,-0.99269,1e-05,0.969]
[1780556226433,79.15,63917.98,0.0,-0.99272,1e-05,0.96471]
[1780556227440,79.16,63926.75,0.0,-0.99267,1e-05,0.97072]
[1780556228307,79.16,63926.75,0.0,-0.99267,1e-05,0.97072]
[1780556228499,79.16,63926.75,0.0,-0.99267,1e-05,0.97072]
[1780556228600,79.16,63930.24,0.0,-0.99265,1e-05,0.97336]
[1780556229454,79.17,63928.79,0.0,-0.99265,1e-05,0.97282]
[1780556230781,79.17,63928.79,0.0,-0.99265,1e-05,0.97282]
[1780556230840,79.18,63926.23,0.0,-0.99266,1e-05,0.97157]
[1780556230991,79.18,63926.23,0.0,-0.99266,1e-05,0.97157]
[1780556231470,79.18,63924.09,0.0,-0.99267,1e-05,0.97059]
[1780556233483,79.19,63926.12,0.0,-0.99265,1e-05,0.97268]
[1780556234574,79.19,63926.12,0.0,-0.99265,1e-05,0.97268]
[1780556234736,79.19,63926.12,0.0,-0.99265,1e-05,0.97268]
[1780556234753,79.2,63932.33,0.0,-0.99262,1e-05,0.97707]
[1780556235497,79.2,63933.85,0.0,-0.99261,1e-05,0.97843]
[1780556236505,79.21,63936.19,0.0,-0.99259,1e-05,0.98033]
[1780556237514,79.21,63943.95,0.0,-0.99255,1e-05,0.98535]
[1780556238521,79.21,63948.08,0.0,-0.99253,1e-05,0.98803]
[1780556239528,79.21,63949.87,0.0,-0.99252,1e-05,0.98919]
[1780556240536,79.21,63965.06,0.0,-0.99243,1e-05,0.99948]
[1780556241542,79.22,63973.38,0.0,-0.99238,1e-05,1.0053]
[1780556242549,79.22,63973.37,0.0,-0.99238,1e-05,1.0053]
[1780556243557,79.22,63974.98,0.0,-0.99237,1e-05,1.00636]
[1780556244564,79.22,63977.24,0.0,-0.99236,1e-05,1.00785]
[1780556246578,79.22,63976.23,0.0,-0.99236,1e-05,1.00718]
[1780556247585,79.22,63975.15,0.0,-0.99237,1e-05,1.00647]
[1780556249760,79.22,63976.02,0.0,-0.99237,1e-05,1.00704]
[1780556249802,79.22,63976.02,0.0,-0.99237,1e-05,1.00704]
[1780556249996,79.22,63976.02,0.0,-0.99237,1e-05,1.00704]
[1780556250606,79.22,63971.83,0.0,-0.99239,1e-05,1.00428]
[1780556251613,79.22,63963.65,0.0,-0.99244,1e-05,0.99772]
[1780556252620,79.22,63959.71,0.0,-0.99246,1e-05,0.99515]
[1780556253627,79.22,63960.81,0.0,-0.99246,1e-05,0.99623]
[1780556255640,79.23,63951.24,0.0,-0.9925,1e-05,0.99069]
[1780556256648,79.23,63954.38,0.0,-0.99248,1e-05,0.99277]
[1780556257744,79.23,63958.09,0.0,-0.99246,1e-05,0.99522]
[1780556259669,79.23,63959.34,0.0,-0.99246,1e-05,0.99608]
[1780556260735,79.23,63959.34,0.0,-0.99246,1e-05,0.99608]
[1780556260821,79.23,63958.4,0.0,-0.99246,1e-05,0.99549]
[1780556263697,79.23,63961.36,0.0,-0.99244,1e-05,0.99749]
[1780556264704,79.23,63964.61,0.0,-0.99243,1e-05,0.99964]
[1780556265152,79.23,63964.61,0.0,-0.99243,1e-05,0.99964]
[1780556265239,79.23,63964.61,0.0,-0.99243,1e-05,0.99964]
[1780556268101,79.24,63967.87,0.0,-0.9924,1e-05,1.0025]
[1780556268732,79.25,63959.94,0.0,-0.99244,1e-05,0.99764]
[1780556269739,79.25,63963.41,0.0,-0.99242,1e-05,1.00026]
[1780556270746,79.26,63962.41,0.0,-0.99242,1e-05,0.99996]
[1780556271341,79.26,63962.41,0.0,-0.99242,1e-05,0.99996]
[1780556271500,79.26,63962.41,0.0,-0.99242,1e-05,0.99996]
[1780556272760,79.27,63966.45,0.0,-0.99239,1e-05,1.00331]
[1780556273767,79.27,63963.74,0.0,-0.99241,1e-05,1.00188]
[1780556274884,79.27,63963.74,0.0,-0.99241,1e-05,1.00188]
[1780556274937,79.28,63964.2,0.0,-0.9924,1e-05,1.00288]
[1780556274999,79.28,63964.2,0.0,-0.9924,1e-05,1.00288]
[1780556276553,79.28,63965.55,0.0,-0.99239,1e-05,1.00376]
[1780556276736,79.28,63965.55,0.0,-0.99239,1e-05,1.00376]
[1780556278802,79.29,63967.53,0.0,-0.99237,1e-05,1.0061]
[1780556279809,79.3,63965.45,0.0,-0.99238,1e-05,1.00507]
[1780556281407,79.3,63965.23,0.0,-0.99238,1e-05,1.00527]
[1780556281494,79.3,63965.23,0.0,-0.99238,1e-05,1.00527]
[1780556283208,79.31,63966.01,0.0,-0.99237,1e-05,1.00647]
[1780556283235,79.31,63966.01,0.0,-0.99237,1e-05,1.00647]
[1780556283837,79.31,63963.97,0.0,-0.99238,1e-05,1.00546]
[1780556285161,79.32,63964.08,0.0,-0.99237,1e-05,1.00587]
[1780556285235,79.32,63964.08,0.0,-0.99237,1e-05,1.00587]
[1780556285851,79.32,63959.03,0.0,-0.9924,1e-05,1.00289]
[1780556290589,79.34,63959.57,0.0,-0.99238,1e-05,1.00462]
[1780556290741,79.34,63959.57,0.0,-0.99238,1e-05,1.00462]
[1780556290888,79.35,63954.87,0.0,-0.99241,1e-05,1.00187]
[1780556291893,79.35,63946.24,0.0,-0.99245,1e-05,0.99656]
[1780556292900,79.36,63951.26,0.0,-0.99242,1e-05,1.00055]
[1780556293907,79.36,63957.18,0.0,-0.99238,1e-05,1.00479]
[1780556294914,79.36,63958.81,0.0,-0.99237,1e-05,1.00586]
[1780556295646,79.36,63958.81,0.0,-0.99237,1e-05,1.00586]
[1780556295738,79.36,63958.81,0.0,-0.99237,1e-05,1.00586]
[1780556296928,79.37,63964.08,0.0,-0.99234,1e-05,1.01002]
[1780556298246,79.38,63963.64,0.0,-0.99234,1e-05,1.01006]
[1780556298425,79.38,63963.64,0.0,-0.99234,1e-05,1.01006]
[1780556298495,79.38,63963.64,0.0,-0.99234,1e-05,1.01006]
[1780556298942,79.38,63964.68,0.0,-0.99233,1e-05,1.01075]
[1780556301963,79.38,63966.64,0.0,-0.99232,1e-05,1.01205]
[1780556302103,79.38,63966.64,0.0,-0.99232,1e-05,1.01205]
[1780556302235,79.38,63966.64,0.0,-0.99232,1e-05,1.01205]
[1780556304579,79.38,63967.41,0.0,-0.99232,1e-05,1.01256]
[1780556304737,79.38,63967.41,0.0,-0.99232,1e-05,1.01256]
[1780556304984,79.38,63967.64,0.0,-0.99231,1e-05,1.01271]
[1780556307951,79.38,63965.98,0.0,-0.99232,1e-05,1.01161]
[1780556307993,79.38,63965.98,0.0,-0.99232,1e-05,1.01161]
[1780556308008,79.38,63963.3,0.0,-0.99234,1e-05,1.00984]
[1780556311028,79.38,63967.28,0.0,-0.99233,1e-05,1.01126]
[1780556311281,79.38,63967.28,0.0,-0.99233,1e-05,1.01126]
[1780556311500,79.38,63967.28,0.0,-0.99233,1e-05,1.01126]
[1780556312034,79.38,63967.75,0.0,-0.99232,1e-05,1.01157]
[1780556312199,79.38,63967.75,0.0,-0.99232,1e-05,1.01157]
[1780556312236,79.38,63967.75,0.0,-0.99232,1e-05,1.01157]
[1780556316949,79.38,63968.36,0.0,-0.99232,1e-05,1.01198]
[1780556316996,79.38,63968.36,0.0,-0.99232,1e-05,1.01198]
[1780556318570,79.38,63966.67,0.0,-0.99233,1e-05,1.01086]
[1780556318735,79.38,63966.67,0.0,-0.99233,1e-05,1.01086]
[1780556318836,79.38,63965.1,0.0,-0.99234,1e-05,1.00982]
[1780556324119,79.38,63968.87,0.0,-0.99232,1e-05,1.01231]
[1780556325127,79.38,63976.39,0.0,-0.99227,1e-05,1.0173]
[1780556326133,79.38,63978.51,0.0,-0.99226,1e-05,1.01871]
[1780556327887,79.38,63978.51,0.0,-0.99226,1e-05,1.01871]
[1780556327994,79.38,63978.51,0.0,-0.99226,1e-05,1.01871]
[1780556327988,79.38,63970.41,0.0,-0.99231,1e-05,1.01333]
[1780556328148,79.38,63965.77,0.0,-0.99233,1e-05,1.01026]
[1780556330164,79.38,63957.2,0.0,-0.99238,1e-05,1.00462]
[1780556331171,79.38,63953.45,0.0,-0.9924,1e-05,1.0025]
[1780556333394,79.39,63954.49,0.0,-0.99239,1e-05,1.00353]
[1780556333504,79.39,63954.49,0.0,-0.99239,1e-05,1.00353]
[1780556333604,79.39,63957.21,0.0,-0.99237,1e-05,1.00566]
[1780556335486,79.4,63958.59,0.0,-0.99236,1e-05,1.00692]
[1780556335736,79.4,63958.59,0.0,-0.99236,1e-05,1.00692]
[1780556335769,79.4,63958.41,0.0,-0.99236,1e-05,1.0068]
[1780556341241,79.42,63970.86,0.0,-0.99228,1e-05,1.01674]
[1780556342248,79.42,63973.34,0.0,-0.99226,1e-05,1.01872]
[1780556344357,79.43,63972.02,0.0,-0.99227,1e-05,1.01816]
[1780556344495,79.43,63972.02,0.0,-0.99227,1e-05,1.01816]
[1780556345270,79.43,63982.55,0.0,-0.99221,1e-05,1.02518]
[1780556346277,79.43,63985.22,0.0,-0.99219,1e-05,1.02696]
[1780556350683,79.43,63986.94,0.0,-0.99218,1e-05,1.02804]
[1780556350737,79.43,63986.94,0.0,-0.99218,1e-05,1.02804]
[1780556352483,79.43,63986.64,0.0,-0.99218,1e-05,1.02846]
[1780556352737,79.43,63986.64,0.0,-0.99218,1e-05,1.02846]
[1780556352838,79.44,63986.67,0.0,-0.99218,1e-05,1.02878]
[1780556357354,79.46,63976.95,0.0,-0.99222,1e-05,1.02379]
[1780556359062,79.46,63976.95,0.0,-0.99222,1e-05,1.02379]
[1780556358360,79.46,63976.64,0.0,-0.99222,1e-05,1.02356]
[1780556359242,79.46,63976.64,0.0,-0.99222,1e-05,1.02356]
[1780556359368,79.46,63973.31,0.0,-0.99224,1e-05,1.02165]
[1780556360375,79.46,63965.2,0.0,-0.99228,1e-05,1.01657]
[1780556361382,79.47,63964.75,0.0,-0.99228,1e-05,1.01659]
[1780556363121,79.47,63965.89,0.0,-0.99227,1e-05,1.01767]
[1780556363236,79.47,63965.89,0.0,-0.99227,1e-05,1.01767]
[1780556364378,79.47,63965.82,0.0,-0.99227,1e-05,1.01761]
[1780556364490,79.47,63965.82,0.0,-0.99227,1e-05,1.01761]
[1780556364591,79.47,63965.56,0.0,-0.99227,1e-05,1.01742]
[1780556366417,79.47,63969.84,0.0,-0.99225,1e-05,1.02023]
[1780556367898,79.47,63969.84,0.0,-0.99225,1e-05,1.02023]
[1780556367997,79.47,63969.84,0.0,-0.99225,1e-05,1.02023]
[1780556369438,79.48,63959.05,0.0,-0.99231,1e-05,1.01334]
[1780556370445,79.48,63959.55,0.0,-0.9923,1e-05,1.014]
[1780556372501,79.48,63958.32,0.0,-0.99231,1e-05,1.01231]
[1780556372736,79.48,63958.32,0.0,-0.99231,1e-05,1.01231]
[1780556373206,79.49,63957.95,0.0,-0.99231,1e-05,1.01239]
[1780556373235,79.49,63957.95,0.0,-0.99231,1e-05,1.01239]
[1780556373466,79.49,63958.78,0.0,-0.99231,1e-05,1.01327]
[1780556375480,79.5,63964.03,0.0,-0.99227,1e-05,1.01707]
[1780556376405,79.5,63964.03,0.0,-0.99227,1e-05,1.01707]
[1780556376495,79.5,63964.03,0.0,-0.99227,1e-05,1.01707]
[1780556380360,79.51,63965.33,0.0,-0.99225,1e-05,1.01922]
[1780556380490,79.51,63965.33,0.0,-0.99225,1e-05,1.01922]
[1780556380515,79.52,63965.19,0.0,-0.99225,1e-05,1.01945]
[1780556382529,79.53,63973.81,0.0,-0.9922,1e-05,1.02583]
[1780556384025,79.53,63973.81,0.0,-0.9922,1e-05,1.02583]
[1780556383535,79.53,63972.37,0.0,-0.9922,1e-05,1.02518]
[1780556384236,79.53,63972.37,0.0,-0.9922,1e-05,1.02518]
[1780556384544,79.53,63969.26,0.0,-0.99222,1e-05,1.02341]
[1780556388234,79.53,63968.35,0.0,-0.99222,1e-05,1.02281]
[1780556388372,79.53,63968.35,0.0,-0.99222,1e-05,1.02281]
[1780556388500,79.53,63968.35,0.0,-0.99222,1e-05,1.02281]
[1780556388572,79.54,63967.95,0.0,-0.99222,1e-05,1.02317]
[1780556392600,79.56,63963.34,0.0,-0.99224,1e-05,1.02135]
[1780556394102,79.56,63963.34,0.0,-0.99224,1e-05,1.02135]
[1780556394235,79.57,63964.2,0.0,-0.99223,1e-05,1.02256]
[1780556395906,79.57,63964.64,0.0,-0.99222,1e-05,1.02285]
[1780556396001,79.57,63964.64,0.0,-0.99222,1e-05,1.02285]
[1780556396018,79.57,63964.19,0.0,-0.99222,1e-05,1.02318]
[1780556397830,79.57,63964.82,0.0,-0.99222,1e-05,1.0236]
[1780556397994,79.57,63964.82,0.0,-0.99222,1e-05,1.0236]
[1780556400658,79.59,63984.47,0.0,-0.99209,1e-05,1.03801]
[1780556401669,79.59,63993.01,0.0,-0.99204,1e-05,1.04407]
[1780556402674,79.6,63990.89,0.0,-0.99205,1e-05,1.04292]
[1780556403681,79.6,63988.42,0.0,-0.99206,1e-05,1.04153]
[1780556405695,79.61,63982.42,0.0,-0.99209,1e-05,1.03804]
[1780556406702,79.61,63985.21,0.0,-0.99208,1e-05,1.04021]
[1780556407709,79.61,63989.32,0.0,-0.99205,1e-05,1.04293]
[1780556409723,79.61,63992.34,0.0,-0.99204,1e-05,1.04484]
[1780556411055,79.61,63988.02,0.0,-0.99206,1e-05,1.04178]
[1780556412019,79.61,63988.02,0.0,-0.99206,1e-05,1.04178]
[1780556412049,79.61,63990.19,0.0,-0.99205,1e-05,1.04325]
[1780556412235,79.61,63990.19,0.0,-0.99205,1e-05,1.04325]
[1780556412744,79.61,63994.32,0.0,-0.99203,1e-05,1.04598]
[1780556414827,79.61,63992.56,0.0,-0.99204,1e-05,1.04472]
[1780556414998,79.61,63992.56,0.0,-0.99204,1e-05,1.04472]
[1780556415905,79.61,63993.9,0.0,-0.99203,1e-05,1.04548]
[1780556415999,79.61,63993.9,0.0,-0.99203,1e-05,1.04548]
[1780556416006,79.61,63993.73,0.0,-0.99203,1e-05,1.04537]
[1780556416772,79.61,63999.56,0.0,-0.992,1e-05,1.04933]
[1780556417778,79.61,63999.57,0.0,-0.992,1e-05,1.04933]
[1780556418786,79.61,64001.99,0.0,-0.99198,1e-05,1.05098]
[1780556422049,79.61,64002.69,0.0,-0.99198,1e-05,1.05145]
[1780556422235,79.61,64003.24,0.0,-0.99198,1e-05,1.05183]
[1780556425838,79.61,63989.71,0.0,-0.99206,1e-05,1.04265]
[1780556427383,79.61,63989.72,0.0,-0.99206,1e-05,1.04265]
[1780556427499,79.61,63989.72,0.0,-0.99206,1e-05,1.04265]
[1780556427852,79.61,63992.47,0.0,-0.99204,1e-05,1.04451]
[1780556428859,79.61,63995.42,0.0,-0.99202,1e-05,1.04651]
[1780556429866,79.61,64002.73,0.0,-0.99198,1e-05,1.05148]
[1780556430946,79.61,64002.73,0.0,-0.99198,1e-05,1.05148]
[1780556430993,79.61,64002.73,0.0,-0.99198,1e-05,1.05148]
[1780556431048,79.61,64004.4,0.0,-0.99198,1e-05,1.05138]
[1780556431880,79.61,64003.74,0.0,-0.99198,1e-05,1.05093]
[1780556432549,79.61,64003.74,0.0,-0.99198,1e-05,1.05093]
[1780556432740,79.61,64003.74,0.0,-0.99198,1e-05,1.05093]
[1780556432887,79.61,64004.42,0.0,-0.99198,1e-05,1.05139]
[1780556434901,79.61,63996.9,0.0,-0.99202,1e-05,1.04628]
[1780556435945,79.61,63996.9,0.0,-0.99202,1e-05,1.04628]
[1780556435995,79.61,63996.9,0.0,-0.99202,1e-05,1.04628]
[1780556436046,79.61,63993.57,0.0,-0.99204,1e-05,1.04402]
[1780556436914,79.61,63993.62,0.0,-0.99204,1e-05,1.04406]
[1780556439936,79.61,63995.77,0.0,-0.99203,1e-05,1.04551]
[1780556440563,79.61,63995.77,0.0,-0.99203,1e-05,1.04551]
[1780556440734,79.61,63995.77,0.0,-0.99203,1e-05,1.04551]
[1780556440943,79.61,63998.85,0.0,-0.99201,1e-05,1.0476]
[1780556441950,79.61,63989.99,0.0,-0.99206,1e-05,1.0416]
[1780556442957,79.61,63984.01,0.0,-0.9921,1e-05,1.03757]
[1780556443559,79.61,63984.01,0.0,-0.9921,1e-05,1.03757]
[1780556443735,79.61,63984.01,0.0,-0.9921,1e-05,1.03757]
[1780556443964,79.61,63983.92,0.0,-0.9921,1e-05,1.03751]
[1780556444187,79.61,63983.92,0.0,-0.9921,1e-05,1.03751]
[1780556444235,79.61,63983.92,0.0,-0.9921,1e-05,1.03751]
[1780556444972,79.61,63981.89,0.0,-0.99211,1e-05,1.03614]
[1780556445980,79.61,63985.57,0.0,-0.99209,1e-05,1.03862]
[1780556446986,79.61,63989.84,0.0,-0.99206,1e-05,1.0415]
[1780556447369,79.61,63989.84,0.0,-0.99206,1e-05,1.0415]
[1780556447507,79.61,63989.84,0.0,-0.99206,1e-05,1.0415]
[1780556451014,79.6,63985.77,0.0,-0.99209,1e-05,1.03869]
[1780556452022,79.6,63992.97,0.0,-0.99205,1e-05,1.04355]
[1780556452227,79.6,63992.97,0.0,-0.99205,1e-05,1.04355]
[1780556452234,79.6,63992.97,0.0,-0.99205,1e-05,1.04355]
[1780556453708,79.6,63994.46,0.0,-0.99204,1e-05,1.04456]
[1780556453741,79.6,63994.46,0.0,-0.99204,1e-05,1.04456]
[1780556454036,79.6,63991.24,0.0,-0.99206,1e-05,1.04238]
[1780556455046,79.6,63988.76,0.0,-0.99207,1e-05,1.04071]
[1780556456050,79.6,63984.21,0.0,-0.9921,1e-05,1.03764]
[1780556457021,79.6,63984.21,0.0,-0.9921,1e-05,1.03764]
[1780556457057,79.6,63983.35,0.0,-0.9921,1e-05,1.03706]
[1780556457235,79.6,63983.35,0.0,-0.9921,1e-05,1.03706]
[1780556459071,79.6,63985.72,0.0,-0.99209,1e-05,1.03865]
[1780556460078,79.6,63987.55,0.0,-0.99208,1e-05,1.03989]
[1780556462114,79.6,63982.14,0.0,-0.99211,1e-05,1.03618]
[1780556463117,79.6,63971.14,0.0,-0.99217,1e-05,1.0288]
[1780556464124,79.6,63969.25,0.0,-0.99218,1e-05,1.02754]
[1780556464591,79.6,63969.25,0.0,-0.99218,1e-05,1.02754]
[1780556464735,79.6,63969.25,0.0,-0.99218,1e-05,1.02754]
[1780556465130,79.6,63969.49,0.0,-0.99218,1e-05,1.0277]
[1780556466139,79.6,63972.48,0.0,-0.99216,1e-05,1.0297]
[1780556467145,79.6,63978.12,0.0,-0.99213,1e-05,1.03344]
[1780556468156,79.6,63978.12,0.0,-0.99213,1e-05,1.03344]
[1780556468152,79.6,63977.92,0.0,-0.99213,1e-05,1.03325]
[1780556468235,79.6,63977.92,0.0,-0.99213,1e-05,1.03325]
[1780556469159,79.6,63981.84,0.0,-0.99211,1e-05,1.03584]
[1780556471173,79.6,63984.73,0.0,-0.9921,1e-05,1.03768]
[1780556471770,79.6,63984.73,0.0,-0.9921,1e-05,1.03768]
[1780556471997,79.6,63984.73,0.0,-0.9921,1e-05,1.03768]
[1780556472181,79.6,63978.39,0.0,-0.99213,1e-05,1.03336]
[1780556473187,79.6,63976.39,0.0,-0.99214,1e-05,1.03197]
[1780556476209,79.6,63980.18,0.0,-0.99212,1e-05,1.03447]
[1780556477214,79.6,63973.42,0.0,-0.99216,1e-05,1.02989]
[1780556477576,79.6,63973.42,0.0,-0.99216,1e-05,1.02989]
[1780556477734,79.6,63973.42,0.0,-0.99216,1e-05,1.02989]
[1780556478222,79.6,63969.25,0.0,-0.99219,1e-05,1.0271]
[1780556478739,79.6,63969.25,0.0,-0.99219,1e-05,1.0271]
[1780556479229,79.6,63966.63,0.0,-0.9922,1e-05,1.02535]
[1780556480239,79.6,63964.8,0.0,-0.99221,1e-05,1.02413]
[1780556482251,79.6,63961.33,0.0,-0.99223,1e-05,1.02182]
[1780556484267,79.6,63972.24,0.0,-0.99217,1e-05,1.02907]
[1780556485274,79.6,63976.01,0.0,-0.99215,1e-05,1.0316]
[1780556486281,79.6,63988.01,0.0,-0.99208,1e-05,1.03962]
[1780556487289,79.6,63987.35,0.0,-0.99208,1e-05,1.03912]
[1780556490312,79.59,63979.51,0.0,-0.99213,1e-05,1.03367]
[1780556491543,79.59,63979.51,0.0,-0.99213,1e-05,1.03367]
[1780556491742,79.59,63979.51,0.0,-0.99213,1e-05,1.03367]
[1780556491808,79.59,63983.5,0.0,-0.99212,1e-05,1.03513]
[1780556492326,79.59,63980.37,0.0,-0.99213,1e-05,1.03303]
[1780556493333,79.59,63977.04,0.0,-0.99215,1e-05,1.03075]
[1780556494410,79.59,63977.04,0.0,-0.99215,1e-05,1.03075]
[1780556494501,79.59,63977.04,0.0,-0.99215,1e-05,1.03075]
[1780556494511,79.59,63979.31,0.0,-0.99214,1e-05,1.03227]
[1780556495347,79.59,63983.83,0.0,-0.99212,1e-05,1.03526]
[1780556496489,79.59,63983.83,0.0,-0.99212,1e-05,1.03526]
[1780556496511,79.59,63981.35,0.0,-0.99213,1e-05,1.03354]
[1780556497424,79.59,63981.35,0.0,-0.99213,1e-05,1.03354]
[1780556497499,79.59,63981.35,0.0,-0.99213,1e-05,1.03354]
[1780556497595,79.59,63977.97,0.0,-0.99215,1e-05,1.03123]
[1780556500440,79.59,63978.6,0.0,-0.99215,1e-05,1.03161]
[1780556500492,79.59,63978.6,0.0,-0.99215,1e-05,1.03161]
[1780556500559,79.59,63976.42,0.0,-0.99216,1e-05,1.03011]
[1780556501392,79.59,63967.82,0.0,-0.99221,1e-05,1.02436]
[1780556502516,79.59,63967.82,0.0,-0.99221,1e-05,1.02436]
[1780556502740,79.59,63967.82,0.0,-0.99221,1e-05,1.02436]
[1780556502776,79.59,63966.44,0.0,-0.99222,1e-05,1.02337]
[1780556504424,79.59,63976.8,0.0,-0.99216,1e-05,1.03027]
[1780556505425,79.59,63970.47,0.0,-0.99219,1e-05,1.02603]
[1780556506979,79.59,63970.47,0.0,-0.99219,1e-05,1.02603]
[1780556507001,79.59,63970.47,0.0,-0.99219,1e-05,1.02603]
[1780556507036,79.59,63979.46,0.0,-0.99215,1e-05,1.03173]
[1780556507356,79.59,63979.46,0.0,-0.99215,1e-05,1.03173]
[1780556507497,79.59,63979.46,0.0,-0.99215,1e-05,1.03173]
[1780556508198,79.59,63979.46,0.0,-0.99215,1e-05,1.03173]
[1780556508236,79.59,63979.46,0.0,-0.99215,1e-05,1.03173]
[1780556507560,79.59,63977.97,0.0,-0.99215,1e-05,1.03073]
[1780556509105,79.59,63977.97,0.0,-0.99215,1e-05,1.03073]
[1780556509236,79.59,63977.97,0.0,-0.99215,1e-05,1.03073]
[1780556509133,79.58,63970.56,0.0,-0.9922,1e-05,1.02571]
[1780556514491,79.58,63974.82,0.0,-0.99218,1e-05,1.02819]
[1780556515785,79.58,63974.82,0.0,-0.99218,1e-05,1.02819]
[1780556515996,79.58,63974.82,0.0,-0.99218,1e-05,1.02819]
[1780556516060,79.58,63976.79,0.0,-0.99216,1e-05,1.02947]
[1780556516315,79.58,63976.79,0.0,-0.99216,1e-05,1.02947]
[1780556516498,79.58,63976.79,0.0,-0.99216,1e-05,1.02947]
[1780556516506,79.58,63979.34,0.0,-0.99215,1e-05,1.03114]
[1780556521145,79.58,63978.16,0.0,-0.99216,1e-05,1.03024]
[1780556521207,79.58,63978.16,0.0,-0.99216,1e-05,1.03024]
[1780556521236,79.58,63978.16,0.0,-0.99216,1e-05,1.03024]
[1780556521246,79.58,63979.5,0.0,-0.99215,1e-05,1.03106]
[1780556521542,79.58,63981.44,0.0,-0.99214,1e-05,1.03236]
[1780556522548,79.58,63990.41,0.0,-0.99209,1e-05,1.03835]
[1780556523555,79.57,63985.01,0.0,-0.99212,1e-05,1.03466]
[1780556525548,79.57,63986.04,0.0,-0.99212,1e-05,1.03531]
[1780556525735,79.57,63986.04,0.0,-0.99212,1e-05,1.03531]
[1780556525809,79.57,63974.73,0.0,-0.99218,1e-05,1.02767]
[1780556526577,79.57,63970.17,0.0,-0.99221,1e-05,1.02459]
[1780556527437,79.57,63970.17,0.0,-0.99221,1e-05,1.02459]
[1780556527495,79.57,63970.17,0.0,-0.99221,1e-05,1.02459]
[1780556528591,79.57,63944.46,0.0,-0.99235,1e-05,1.00756]
[1780556529598,79.57,63934.79,0.0,-0.9924,1e-05,1.00121]
[1780556530972,79.57,63934.79,0.0,-0.9924,1e-05,1.00121]
[1780556531071,79.57,63934.05,0.0,-0.99241,1e-05,1.00073]
[1780556531612,79.57,63923.6,0.0,-0.99246,1e-05,0.99391]
[1780556532618,79.57,63912.44,0.0,-0.99253,1e-05,0.98667]
[1780556533626,79.57,63915.59,0.0,-0.99251,1e-05,0.9887]
[1780556534955,79.57,63915.59,0.0,-0.99251,1e-05,0.9887]
[1780556535640,79.57,63921.66,0.0,-0.99247,1e-05,0.99264]
[1780556536647,79.57,63924.63,0.0,-0.99246,1e-05,0.9946]
[1780556541683,79.57,63932.27,0.0,-0.99242,1e-05,0.99961]
[1780556542690,79.57,63939.09,0.0,-0.99238,1e-05,1.00408]
[1780556543697,79.57,63937.43,0.0,-0.99239,1e-05,1.00299]
[1780556544704,79.57,63933.48,0.0,-0.99241,1e-05,1.00041]
[1780556545711,79.57,63937.8,0.0,-0.99239,1e-05,1.00325]
[1780556546718,79.57,63942.96,0.0,-0.99236,1e-05,1.00664]
[1780556547725,79.57,63940.24,0.0,-0.99237,1e-05,1.00485]
[1780556548732,79.57,63937.7,0.0,-0.99239,1e-05,1.00319]
[1780556551754,79.57,63931.69,0.0,-0.99243,1e-05,0.99807]
[1780556552761,79.57,63929.7,0.0,-0.99244,1e-05,0.99677]
[1780556553935,79.57,63921.37,0.0,-0.99248,1e-05,0.99134]
[1780556554778,79.57,63919.68,0.0,-0.99249,1e-05,0.99025]
[1780556555785,79.57,63917.24,0.0,-0.99251,1e-05,0.98866]
[1780556558806,79.57,63914.85,0.0,-0.99252,1e-05,0.98715]
[1780556560100,79.57,63914.85,0.0,-0.99252,1e-05,0.98715]
[1780556560129,79.57,63922.43,0.0,-0.99248,1e-05,0.99207]
[1780556560820,79.57,63931.93,0.0,-0.99243,1e-05,0.99826]
[1780556561827,79.57,63935.01,0.0,-0.99241,1e-05,1.00027]
[1780556563400,79.57,63935.9,0.0,-0.9924,1e-05,1.00086]
[1780556564848,79.58,63931.51,0.0,-0.99243,1e-05,0.99801]
[1780556565855,79.58,63927.69,0.0,-0.99245,1e-05,0.99552]
[1780556566861,79.58,63925.12,0.0,-0.99246,1e-05,0.99386]
[1780556567869,79.58,63920.3,0.0,-0.99249,1e-05,0.99073]
[1780556569411,79.58,63921.86,0.0,-0.99248,1e-05,0.99174]
[1780556569492,79.58,63921.86,0.0,-0.99248,1e-05,0.99174]
[1780556569883,79.58,63924.83,0.0,-0.99246,1e-05,0.99367]
[1780556571725,79.58,63924.33,0.0,-0.99247,1e-05,0.99337]
[1780556571738,79.58,63924.33,0.0,-0.99247,1e-05,0.99337]
[1780556571897,79.58,63924.48,0.0,-0.99247,1e-05,0.99349]
[1780556573911,79.58,63927.73,0.0,-0.99245,1e-05,0.99563]
[1780556574918,79.58,63936.72,0.0,-0.9924,1e-05,1.0015]
[1780556575925,79.58,63941.23,0.0,-0.99237,1e-05,1.00446]
[1780556578266,79.58,63948.84,0.0,-0.99233,1e-05,1.00947]
[1780556579103,79.58,63948.84,0.0,-0.99233,1e-05,1.00947]
[1780556579238,79.58,63948.84,0.0,-0.99233,1e-05,1.00947]
[1780556580960,79.58,63930.6,0.0,-0.99243,1e-05,0.9975]
[1780556581966,79.58,63923.29,0.0,-0.99247,1e-05,0.99275]
[1780556582974,79.58,63924.49,0.0,-0.99247,1e-05,0.99355]
[1780556584987,79.58,63913.26,0.0,-0.99253,1e-05,0.98631]
[1780556586306,79.58,63913.26,0.0,-0.99253,1e-05,0.98631]
[1780556586345,79.58,63911.7,0.0,-0.99253,1e-05,0.98534]
[1780556586498,79.58,63911.7,0.0,-0.99253,1e-05,0.98534]
[1780556588021,79.58,63908.87,0.0,-0.99255,1e-05,0.98355]
[1780556590032,79.58,63903.74,0.0,-0.99258,1e-05,0.98028]
[1780556591039,79.58,63909.55,0.0,-0.99255,1e-05,0.98407]
[1780556593053,79.58,63917.32,0.0,-0.9925,1e-05,0.9891]
[1780556594060,79.58,63921.38,0.0,-0.99248,1e-05,0.99177]
[1780556595067,79.58,63919.72,0.0,-0.99249,1e-05,0.99072]
[1780556596074,79.58,63923.0,0.0,-0.99247,1e-05,0.99288]
[1780556596685,79.58,63923.0,0.0,-0.99247,1e-05,0.99288]
[1780556596737,79.58,63923.0,0.0,-0.99247,1e-05,0.99288]
[1780556600102,79.58,63926.59,0.0,-0.99245,1e-05,0.9953]
[1780556601109,79.58,63937.1,0.0,-0.99239,1e-05,1.00216]
[1780556602116,79.58,63941.45,0.0,-0.99237,1e-05,1.00504]
[1780556603123,79.58,63938.33,0.0,-0.99239,1e-05,1.003]
[1780556605142,79.58,63945.97,0.0,-0.99234,1e-05,1.00803]
[1780556606148,79.58,63958.33,0.0,-0.99228,1e-05,1.0162]
[1780556607155,79.58,63954.22,0.0,-0.9923,1e-05,1.01347]
[1780556608162,79.58,63948.97,0.0,-0.99233,1e-05,1.00999]
[1780556609169,79.58,63946.33,0.0,-0.99234,1e-05,1.00824]
[1780556610175,79.58,63941.41,0.0,-0.99237,1e-05,1.005]
[1780556611183,79.58,63943.08,0.0,-0.99237,1e-05,1.00489]
[1780556612190,79.58,63940.3,0.0,-0.99238,1e-05,1.00307]
[1780556614204,79.58,63931.78,0.0,-0.99243,1e-05,0.99749]
[1780556615210,79.58,63929.12,0.0,-0.99245,1e-05,0.99576]
[1780556616219,79.58,63930.77,0.0,-0.99244,1e-05,0.99683]
[1780556617225,79.58,63926.98,0.0,-0.99246,1e-05,0.99436]
[1780556618232,79.58,63921.58,0.0,-0.99249,1e-05,0.99085]
[1780556619238,79.58,63931.46,0.0,-0.99243,1e-05,0.99728]
[1780556620246,79.58,63936.27,0.0,-0.99241,1e-05,1.00043]
[1780556621252,79.58,63934.33,0.0,-0.99242,1e-05,0.99916]
[1780556621820,79.58,63934.33,0.0,-0.99242,1e-05,0.99916]
[1780556621991,79.58,63934.33,0.0,-0.99242,1e-05,0.99916]
[1780556622060,79.58,63934.33,0.0,-0.99242,1e-05,0.99916]
[1780556622241,79.58,63934.33,0.0,-0.99242,1e-05,0.99916]
[1780556622262,79.58,63935.86,0.0,-0.99241,1e-05,1.00017]
[1780556625281,79.58,63931.09,0.0,-0.99243,1e-05,0.99709]
[1780556626278,79.58,63931.09,0.0,-0.99243,1e-05,0.99709]
[1780556626287,79.58,63930.24,0.0,-0.99244,1e-05,0.99653]
[1780556626477,79.58,63930.24,0.0,-0.99244,1e-05,0.99653]
[1780556626496,79.58,63930.24,0.0,-0.99244,1e-05,0.99653]
[1780556629309,79.58,63928.48,0.0,-0.99245,1e-05,0.99539]
[1780556633338,79.58,63925.64,0.0,-0.99246,1e-05,0.99354]
[1780556634347,79.58,63918.79,0.0,-0.9925,1e-05,0.98909]
[1780556635354,79.58,63923.5,0.0,-0.99248,1e-05,0.99214]
[1780556635973,79.58,63923.5,0.0,-0.99248,1e-05,0.99214]
[1780556635990,79.58,63923.5,0.0,-0.99248,1e-05,0.99214]
[1780556636240,79.58,63923.5,0.0,-0.99248,1e-05,0.99214]
[1780556636361,79.58,63925.2,0.0,-0.99247,1e-05,0.99325]
[1780556636494,79.58,63925.2,0.0,-0.99247,1e-05,0.99325]
[1780556637369,79.58,63920.97,0.0,-0.99249,1e-05,0.99053]
[1780556638375,79.58,63919.01,0.0,-0.9925,1e-05,0.98925]
[1780556639382,79.58,63910.19,0.0,-0.99255,1e-05,0.98355]
[1780556640389,79.58,63909.02,0.0,-0.99255,1e-05,0.98279]
[1780556641396,79.58,63911.68,0.0,-0.99254,1e-05,0.98451]
[1780556642403,79.58,63914.26,0.0,-0.99253,1e-05,0.98618]
[1780556643410,79.58,63911.88,0.0,-0.99254,1e-05,0.98464]
[1780556644435,79.58,63908.5,0.0,-0.99256,1e-05,0.98246]
[1780556645424,79.58,63906.45,0.0,-0.99257,1e-05,0.98114]
[1780556646432,79.58,63895.84,0.0,-0.99263,1e-05,0.97432]
[1780556647439,79.58,63897.56,0.0,-0.99262,1e-05,0.97543]
[1780556650346,79.58,63897.81,0.0,-0.99262,1e-05,0.97559]
[1780556649453,79.58,63902.99,0.0,-0.99259,1e-05,0.97891]
[1780556650496,79.58,63902.99,0.0,-0.99259,1e-05,0.97891]
[1780556650564,79.58,63896.76,0.0,-0.99262,1e-05,0.97491]
[1780556651438,79.58,63896.76,0.0,-0.99262,1e-05,0.97491]
[1780556651506,79.58,63896.76,0.0,-0.99262,1e-05,0.97491]
[1780556651537,79.58,63896.88,0.0,-0.99262,1e-05,0.97505]
[1780556652474,79.58,63889.49,0.0,-0.99266,1e-05,0.97038]
[1780556653481,79.58,63891.8,0.0,-0.99265,1e-05,0.97186]
[1780556654489,79.58,63887.9,0.0,-0.99267,1e-05,0.96937]
[1780556658284,79.59,63887.61,0.0,-0.99266,1e-05,0.96986]
[1780556658301,79.59,63873.19,0.0,-0.99274,1e-05,0.96069]
[1780556658517,79.59,63867.11,0.0,-0.99277,1e-05,0.95693]
[1780556659524,79.59,63868.22,0.0,-0.99277,1e-05,0.95763]
[1780556661180,79.59,63868.22,0.0,-0.99277,1e-05,0.95763]
[1780556662547,79.59,63866.4,0.0,-0.99278,1e-05,0.95649]
[1780556663552,79.59,63862.27,0.0,-0.9928,1e-05,0.95388]
[1780556667583,79.59,63864.71,0.0,-0.99278,1e-05,0.95542]
[1780556670604,79.59,63867.41,0.0,-0.99277,1e-05,0.95712]
[1780556671611,79.59,63870.29,0.0,-0.99276,1e-05,0.95778]
[1780556672618,79.59,63876.25,0.0,-0.99273,1e-05,0.96155]
[1780556673625,79.6,63867.03,0.0,-0.99278,1e-05,0.9558]
[1780556674632,79.6,63861.43,0.0,-0.99281,1e-05,0.95236]
[1780556675640,79.6,63860.55,0.0,-0.99281,1e-05,0.95181]
[1780556677654,79.6,63850.12,0.0,-0.99287,1e-05,0.94528]
[1780556678661,79.6,63843.42,0.0,-0.9929,1e-05,0.9411]
[1780556679668,79.6,63837.02,0.0,-0.99294,1e-05,0.93712]
[1780556680690,79.6,63825.81,0.0,-0.99299,1e-05,0.93019]
[1780556681690,79.6,63823.91,0.0,-0.993,1e-05,0.92902]
[1780556682697,79.6,63827.41,0.0,-0.99299,1e-05,0.93118]
[1780556683711,79.6,63824.09,0.0,-0.993,1e-05,0.92913]
[1780556684718,79.61,63856.94,0.0,-0.99282,1e-05,0.95088]
[1780556685726,79.62,63850.13,0.0,-0.99286,1e-05,0.94671]
[1780556686733,79.62,63846.93,0.0,-0.99287,1e-05,0.94482]
[1780556687740,79.62,63854.27,0.0,-0.99283,1e-05,0.94952]
[1780556688748,79.62,63856.19,0.0,-0.99282,1e-05,0.95072]
[1780556690772,79.62,63847.0,0.0,-0.99287,1e-05,0.94497]
[1780556691779,79.62,63850.67,0.0,-0.99285,1e-05,0.94726]
[1780556692797,79.62,63855.17,0.0,-0.99283,1e-05,0.95008]
[1780556693992,79.62,63858.28,0.0,-0.99281,1e-05,0.95203]
[1780556694999,79.62,63855.37,0.0,-0.99283,1e-05,0.95021]
[1780556696406,79.62,63852.12,0.0,-0.99284,1e-05,0.94817]
[1780556697017,79.62,63854.05,0.0,-0.99283,1e-05,0.94938]
[1780556698024,79.62,63855.85,0.0,-0.99282,1e-05,0.95051]
[1780556699031,79.62,63859.99,0.0,-0.9928,1e-05,0.95311]
[1780556701045,79.62,63863.38,0.0,-0.99278,1e-05,0.95524]
[1780556703061,79.62,63858.21,0.0,-0.99281,1e-05,0.95199]
[1780556704068,79.62,63864.47,0.0,-0.99278,1e-05,0.95593]
[1780556705075,79.62,63861.52,0.0,-0.99279,1e-05,0.95407]
[1780556706082,79.62,63853.07,0.0,-0.99284,1e-05,0.94877]
[1780556707089,79.62,63842.92,0.0,-0.99289,1e-05,0.94243]
[1780556708096,79.62,63836.25,0.0,-0.99293,1e-05,0.93828]
[1780556709104,79.62,63838.79,0.0,-0.99291,1e-05,0.93985]
[1780556710110,79.62,63843.7,0.0,-0.99289,1e-05,0.94291]
[1780556711117,79.62,63847.27,0.0,-0.99287,1e-05,0.94514]
[1780556713131,79.62,63848.55,0.0,-0.99286,1e-05,0.94594]
[1780556714139,79.62,63854.85,0.0,-0.99283,1e-05,0.94988]
[1780556715154,79.62,63859.27,0.0,-0.99281,1e-05,0.95266]
[1780556716159,79.62,63868.5,0.0,-0.99276,1e-05,0.95847]
[1780556717166,79.62,63873.22,0.0,-0.99273,1e-05,0.96146]
[1780556718173,79.62,63868.62,0.0,-0.99276,1e-05,0.95855]
[1780556720187,79.62,63862.14,0.0,-0.99279,1e-05,0.95446]
[1780556721194,79.62,63861.21,0.0,-0.9928,1e-05,0.95388]
[1780556723210,79.62,63866.32,0.0,-0.99277,1e-05,0.9571]
[1780556726080,79.62,63867.04,0.0,-0.99276,1e-05,0.95755]
[1780556726235,79.62,63867.04,0.0,-0.99276,1e-05,0.95755]
[1780556726320,79.62,63866.59,0.0,-0.99277,1e-05,0.95727]
[1780556727238,79.62,63853.02,0.0,-0.99284,1e-05,0.94874]
[1780556728245,79.62,63846.76,0.0,-0.99287,1e-05,0.94482]
[1780556729252,79.62,63835.1,0.0,-0.99293,1e-05,0.93756]
[1780556730259,79.62,63834.33,0.0,-0.99294,1e-05,0.93709]
[1780556731266,79.62,63836.3,0.0,-0.99293,1e-05,0.93716]
[1780556735294,79.62,63843.1,0.0,-0.9929,1e-05,0.94139]
[1780556736301,79.62,63844.76,0.0,-0.99289,1e-05,0.94242]
[1780556737308,79.62,63847.09,0.0,-0.99288,1e-05,0.94388]
[1780556738318,79.62,63849.76,0.0,-0.99286,1e-05,0.94554]
[1780556741339,79.62,63854.66,0.0,-0.99284,1e-05,0.94861]
[1780556742346,79.62,63856.46,0.0,-0.99283,1e-05,0.94974]
[1780556744360,79.62,63850.21,0.0,-0.99286,1e-05,0.94582]
[1780556745371,79.62,63840.57,0.0,-0.99291,1e-05,0.93981]
[1780556746377,79.62,63837.64,0.0,-0.99293,1e-05,0.93799]
[1780556749398,79.62,63839.58,0.0,-0.99292,1e-05,0.9392]
[1780556750131,79.62,63839.58,0.0,-0.99292,1e-05,0.9392]
[1780556750236,79.62,63839.58,0.0,-0.99292,1e-05,0.9392]
[1780556750405,79.62,63841.25,0.0,-0.99291,1e-05,0.94024]
[1780556754024,79.62,63841.1,0.0,-0.99291,1e-05,0.94014]
[1780556754236,79.62,63841.1,0.0,-0.99291,1e-05,0.94014]
[1780556754434,79.62,63832.07,0.0,-0.99296,1e-05,0.93454]
[1780556755441,79.62,63820.35,0.0,-0.99302,1e-05,0.92731]
[1780556756082,79.62,63820.35,0.0,-0.99302,1e-05,0.92731]
[1780556756456,79.62,63819.04,0.0,-0.99302,1e-05,0.92651]
[1780556757460,79.62,63814.77,0.0,-0.99304,1e-05,0.92389]
[1780556758667,79.62,63815.84,0.0,-0.99304,1e-05,0.92454]
[1780556761488,79.62,63824.18,0.0,-0.993,1e-05,0.92967]
[1780556762495,79.62,63833.04,0.0,-0.99295,1e-05,0.93514]
[1780556763502,79.62,63837.13,0.0,-0.99293,1e-05,0.93768]
[1780556764509,79.62,63823.82,0.0,-0.993,1e-05,0.92945]
[1780556765516,79.62,63824.55,0.0,-0.99299,1e-05,0.9299]
[1780556768550,79.62,63829.5,0.0,-0.99297,1e-05,0.93295]
[1780556769549,79.62,63833.21,0.0,-0.99295,1e-05,0.93525]
[1780556770968,79.62,63833.76,0.0,-0.99295,1e-05,0.93559]
[1780556770997,79.62,63833.76,0.0,-0.99295,1e-05,0.93559]
[1780556771563,79.62,63833.86,0.0,-0.99295,1e-05,0.93565]
[1780556771739,79.62,63833.86,0.0,-0.99295,1e-05,0.93565]
[1780556773577,79.62,63818.72,0.0,-0.99302,1e-05,0.92631]
[1780556774584,79.62,63822.13,0.0,-0.99301,1e-05,0.92841]
[1780556775591,79.62,63802.17,0.0,-0.99311,1e-05,0.91619]
[1780556776598,79.62,63795.5,0.0,-0.99314,1e-05,0.91213]
[1780556777610,79.62,63790.96,0.0,-0.99317,1e-05,0.90938]
[1780556778616,79.62,63779.89,0.0,-0.99322,0.0,0.9027]
[1780556779623,79.62,63787.44,0.0,-0.99318,1e-05,0.90725]
[1780556780630,79.62,63789.91,0.0,-0.99317,1e-05,0.90875]
[1780556784661,79.62,63783.88,0.0,-0.9932,1e-05,0.90511]
[1780556785668,79.62,63781.81,0.0,-0.99321,0.0,0.90386]
[1780556786675,79.62,63790.24,0.0,-0.99317,1e-05,0.90895]
[1780556787682,79.62,63790.81,0.0,-0.99317,1e-05,0.90929]
[1780556788691,79.62,63777.24,0.0,-0.99323,0.0,0.90111]
[1780556789696,79.62,63774.09,0.0,-0.99325,0.0,0.89922]
[1780556792717,79.62,63783.34,0.0,-0.99321,0.0,0.90367]
[1780556793724,79.62,63782.76,0.0,-0.99321,0.0,0.90332]
[1780556795738,79.62,63778.83,0.0,-0.99323,0.0,0.90095]
[1780556796745,79.62,63776.77,0.0,-0.99324,0.0,0.89972]
[1780556797752,79.62,63772.97,0.0,-0.99326,0.0,0.89744]
[1780556799766,79.62,63768.9,0.0,-0.99328,0.0,0.895]
[1780556800773,79.62,63771.77,0.0,-0.99327,0.0,0.89672]
[1780556801779,79.62,63774.5,0.0,-0.99326,0.0,0.89836]
[1780556804046,79.62,63774.54,0.0,-0.99326,0.0,0.89838]
[1780556804238,79.62,63774.54,0.0,-0.99326,0.0,0.89838]
[1780556804338,79.62,63774.31,0.0,-0.99326,0.0,0.89824]
[1780556804801,79.62,63771.09,0.0,-0.99327,0.0,0.89631]
[1780556806826,79.62,63767.59,0.0,-0.99329,0.0,0.89422]
[1780556807832,79.62,63771.72,0.0,-0.99327,0.0,0.89669]
[1780556808793,79.62,63771.72,0.0,-0.99327,0.0,0.89669]
[1780556809000,79.62,63771.72,0.0,-0.99327,0.0,0.89669]
[1780556809846,79.62,63776.22,0.0,-0.99325,0.0,0.89939]
[1780556810890,79.62,63776.22,0.0,-0.99325,0.0,0.89939]
[1780556810991,79.62,63776.22,0.0,-0.99325,0.0,0.89939]
[1780556811057,79.62,63776.22,0.0,-0.99325,0.0,0.89939]
[1780556811239,79.62,63776.22,0.0,-0.99325,0.0,0.89939]
[1780556811337,79.62,63778.3,0.0,-0.99324,0.0,0.90063]
[1780556812867,79.62,63774.87,0.0,-0.99325,0.0,0.89858]
[1780556813854,79.62,63774.87,0.0,-0.99325,0.0,0.89858]
[1780556813995,79.62,63774.87,0.0,-0.99325,0.0,0.89858]
[1780556814043,79.62,63774.87,0.0,-0.99325,0.0,0.89858]
[1780556814236,79.62,63774.87,0.0,-0.99325,0.0,0.89858]
[1780556814286,79.62,63773.39,0.0,-0.99326,0.0,0.89769]
[1780556818477,79.62,63772.45,0.0,-0.99327,0.0,0.89713]
[1780556818493,79.62,63772.45,0.0,-0.99327,0.0,0.89713]
[1780556818578,79.62,63769.21,0.0,-0.99328,0.0,0.89519]
[1780556819100,79.62,63769.21,0.0,-0.99328,0.0,0.89519]
[1780556819243,79.62,63769.21,0.0,-0.99328,0.0,0.89519]
[1780556820735,79.62,63770.51,0.0,-0.99328,0.0,0.89597]
[1780556820923,79.62,63768.3,0.0,-0.99329,0.0,0.89465]
[1780556822182,79.62,63768.3,0.0,-0.99329,0.0,0.89465]
[1780556822237,79.62,63768.3,0.0,-0.99329,0.0,0.89465]
[1780556822256,79.62,63770.5,0.0,-0.99328,0.0,0.89596]
[1780556822937,79.62,63766.16,0.0,-0.9933,0.0,0.89337]
[1780556823980,79.62,63764.27,0.0,-0.99331,0.0,0.89224]
[1780556825082,79.62,63758.78,0.0,-0.99333,0.0,0.88898]
[1780556826470,79.62,63758.78,0.0,-0.99333,0.0,0.88898]
[1780556826526,79.62,63743.67,0.0,-0.99341,0.0,0.88004]
[1780556827008,79.62,63738.97,0.0,-0.99343,0.0,0.87727]
[1780556828024,79.62,63741.54,0.0,-0.99342,0.0,0.87878]
[1780556829123,79.62,63741.54,0.0,-0.99342,0.0,0.87878]
[1780556831044,79.62,63743.76,0.0,-0.99341,0.0,0.88009]
[1780556834065,79.62,63748.83,0.0,-0.99338,0.0,0.88308]
[1780556835072,79.62,63745.97,0.0,-0.9934,0.0,0.88139]
[1780556836082,79.62,63744.03,0.0,-0.99341,0.0,0.88025]
[1780556839103,79.62,63748.29,0.0,-0.99338,0.0,0.88276]
[1780556840110,79.62,63749.9,0.0,-0.99338,0.0,0.88371]
[1780556841117,79.62,63751.95,0.0,-0.99337,0.0,0.88493]
[1780556842124,79.62,63749.32,0.0,-0.99338,0.0,0.88337]
[1780556843131,79.62,63746.21,0.0,-0.9934,0.0,0.88153]
[1780556844143,79.62,63743.26,0.0,-0.99341,0.0,0.8798]
[1780556844677,79.62,63743.26,0.0,-0.99341,0.0,0.8798]
[1780556845160,79.62,63740.77,0.0,-0.99342,0.0,0.87833]
[1780556846166,79.62,63746.25,0.0,-0.99339,0.0,0.88156]
[1780556847174,79.62,63742.68,0.0,-0.99341,0.0,0.87945]
[1780556847899,79.62,63742.68,0.0,-0.99341,0.0,0.87945]
[1780556848180,79.62,63736.96,0.0,-0.99344,0.0,0.87609]
[1780556849681,79.62,63736.96,0.0,-0.99344,0.0,0.87609]
[1780556849190,79.62,63716.68,0.0,-0.99354,0.0,0.86425]
[1780556850197,79.62,63714.17,0.0,-0.99355,0.0,0.8628]
[1780556851204,79.62,63720.11,0.0,-0.99353,0.0,0.86516]
[1780556852211,79.62,63725.63,0.0,-0.9935,0.0,0.86838]
[1780556852802,79.62,63725.63,0.0,-0.9935,0.0,0.86838]
[1780556853218,79.62,63724.0,0.0,-0.99351,0.0,0.86743]
[1780556854225,79.62,63713.97,0.0,-0.99356,0.0,0.8616]
[1780556855232,79.62,63722.85,0.0,-0.99352,0.0,0.86676]
[1780556856239,79.62,63721.68,0.0,-0.99352,0.0,0.86608]
[1780556857246,79.62,63735.7,0.0,-0.99345,0.0,0.87426]
[1780556859261,79.62,63734.25,0.0,-0.99346,0.0,0.87341]
[1780556861274,79.62,63739.39,0.0,-0.99344,0.0,0.87643]
[1780556863288,79.62,63739.68,0.0,-0.99343,0.0,0.8766]
[1780556864295,79.62,63747.89,0.0,-0.99339,0.0,0.88143]
[1780556866310,79.62,63749.57,0.0,-0.99339,0.0,0.88242]
[1780556867316,79.62,63770.2,0.0,-0.99329,0.0,0.89467]
[1780556868324,79.62,63779.2,0.0,-0.99324,0.0,0.90006]
[1780556869330,79.62,63786.32,0.0,-0.9932,1e-05,0.90434]
[1780556870338,79.62,63786.75,0.0,-0.9932,1e-05,0.9046]
[1780556871345,79.62,63772.34,0.0,-0.99327,0.0,0.89595]
[1780556873359,79.62,63771.04,0.0,-0.99328,0.0,0.89518]
[1780556876380,79.62,63765.27,0.0,-0.99331,0.0,0.89173]
[1780556877387,79.62,63758.7,0.0,-0.99334,0.0,0.88783]
[1780556878394,79.62,63758.41,0.0,-0.99334,0.0,0.88765]
[1780556879401,79.62,63758.12,0.0,-0.99334,0.0,0.88748]
[1780556880410,79.62,63741.84,0.0,-0.99342,0.0,0.87787]
[1780556881415,79.62,63744.31,0.0,-0.99341,0.0,0.87932]
[1780556882462,79.62,63744.8,0.0,-0.99341,0.0,0.87961]
[1780556883429,79.62,63739.87,0.0,-0.99343,0.0,0.87671]
[1780556884441,79.62,63722.06,0.0,-0.99352,0.0,0.8663]
[1780556885444,79.62,63726.34,0.0,-0.9935,0.0,0.86879]
[1780556886451,79.62,63726.17,0.0,-0.9935,0.0,0.86869]
[1780556888465,79.62,63729.7,0.0,-0.99348,0.0,0.87075]
[1780556890479,79.62,63738.52,0.0,-0.99344,0.0,0.87592]
[1780556891486,79.62,63738.49,0.0,-0.99344,0.0,0.8759]
[1780556892493,79.62,63745.58,0.0,-0.99341,0.0,0.88007]
[1780556893500,79.62,63745.25,0.0,-0.99341,0.0,0.87987]
[1780556894620,79.62,63745.25,0.0,-0.99341,0.0,0.87987]
[1780556894648,79.62,63766.17,0.0,-0.99331,0.0,0.89227]
[1780556895521,79.62,63785.29,0.0,-0.99321,1e-05,0.90372]
[1780556896526,79.62,63787.71,0.0,-0.9932,1e-05,0.90518]
[1780556897875,79.62,63788.2,0.0,-0.9932,1e-05,0.90548]
[1780556898540,79.62,63790.95,0.0,-0.99318,1e-05,0.90714]
[1780556902573,79.62,63781.27,0.0,-0.99323,0.0,0.90131]
[1780556903580,79.62,63782.64,0.0,-0.99322,0.0,0.90213]
[1780556904587,79.62,63784.58,0.0,-0.99321,0.0,0.9033]
[1780556907608,79.62,63780.61,0.0,-0.99323,0.0,0.90091]
[1780556911636,79.62,63774.04,0.0,-0.99327,0.0,0.89586]
[1780556912643,79.62,63768.91,0.0,-0.9933,0.0,0.8928]
[1780556913657,79.62,63766.72,0.0,-0.99331,0.0,0.89149]
[1780556914657,79.62,63764.67,0.0,-0.99332,0.0,0.89027]
[1780556917678,79.62,63762.28,0.0,-0.99333,0.0,0.88885]
[1780556918685,79.62,63758.72,0.0,-0.99335,0.0,0.88674]
[1780556921706,79.62,63749.57,0.0,-0.99339,0.0,0.88133]
[1780556922713,79.62,63750.39,0.0,-0.99339,0.0,0.88181]
[1780556923720,79.62,63760.11,0.0,-0.99334,0.0,0.88756]
[1780556924727,79.62,63760.18,0.0,-0.99334,0.0,0.8876]
[1780556925734,79.62,63753.7,0.0,-0.99337,0.0,0.88377]
[1780556926741,79.62,63753.03,0.0,-0.99338,0.0,0.88337]
[1780556927748,79.62,63755.09,0.0,-0.99337,0.0,0.88459]
[1780556927863,79.62,63755.09,0.0,-0.99337,0.0,0.88459]
[1780556928004,79.62,63755.09,0.0,-0.99337,0.0,0.88459]
[1780556928755,79.62,63753.84,0.0,-0.99337,0.0,0.88385]
[1780556929398,79.62,63753.84,0.0,-0.99337,0.0,0.88385]
[1780556929490,79.62,63753.84,0.0,-0.99337,0.0,0.88385]
[1780556931776,79.62,63760.41,0.0,-0.99334,0.0,0.88774]
[1780556932783,79.62,63768.77,0.0,-0.9933,0.0,0.89271]
[1780556933218,79.62,63768.77,0.0,-0.9933,0.0,0.89271]
[1780556933235,79.62,63768.77,0.0,-0.9933,0.0,0.89271]
[1780556933790,79.62,63760.2,0.0,-0.99334,0.0,0.88762]
[1780556934442,79.62,63760.2,0.0,-0.99334,0.0,0.88762]
[1780556934797,79.62,63760.25,0.0,-0.99334,0.0,0.88765]
[1780556935804,79.62,63766.18,0.0,-0.99331,0.0,0.89117]
[1780556937637,79.62,63766.18,0.0,-0.99331,0.0,0.89117]
[1780556937682,79.62,63769.58,0.0,-0.9933,0.0,0.8932]
[1780556939832,79.62,63768.05,0.0,-0.9933,0.0,0.89228]
[1780556941418,79.62,63768.05,0.0,-0.9933,0.0,0.89228]
[1780556941490,79.62,63768.05,0.0,-0.9933,0.0,0.89228]
[1780556941519,79.62,63763.93,0.0,-0.99332,0.0,0.88983]
[1780556941864,79.62,63767.19,0.0,-0.99331,0.0,0.89177]
[1780556943345,79.62,63767.19,0.0,-0.99331,0.0,0.89177]
[1780556943490,79.62,63767.19,0.0,-0.99331,0.0,0.89177]
[1780556943586,79.62,63772.87,0.0,-0.99328,0.0,0.89516]
[1780556943878,79.62,63771.3,0.0,-0.99329,0.0,0.89422]
[1780556944886,79.62,63757.08,0.0,-0.99336,0.0,0.88577]
[1780556945893,79.62,63758.22,0.0,-0.99335,0.0,0.88644]
[1780556947392,79.62,63758.22,0.0,-0.99335,0.0,0.88644]
[1780556947489,79.62,63758.22,0.0,-0.99335,0.0,0.88644]
[1780556947577,79.62,63762.99,0.0,-0.99333,0.0,0.88927]
[1780556948060,79.62,63762.99,0.0,-0.99333,0.0,0.88927]
[1780556948235,79.62,63762.99,0.0,-0.99333,0.0,0.88927]
[1780556949921,79.62,63765.32,0.0,-0.99332,0.0,0.89066]
[1780556951047,79.62,63765.32,0.0,-0.99332,0.0,0.89066]
[1780556951237,79.62,63765.32,0.0,-0.99332,0.0,0.89066]
[1780556951726,79.62,63765.32,0.0,-0.99332,0.0,0.89066]
[1780556951735,79.62,63765.32,0.0,-0.99332,0.0,0.89066]
[1780556952059,79.62,63764.97,0.0,-0.99332,0.0,0.89045]
[1780556952942,79.62,63767.04,0.0,-0.99331,0.0,0.89168]
[1780556953949,79.62,63771.26,0.0,-0.99329,0.0,0.8942]
[1780556954879,79.62,63771.26,0.0,-0.99329,0.0,0.8942]
[1780556954999,79.62,63771.26,0.0,-0.99329,0.0,0.8942]
[1780556955963,79.62,63773.78,0.0,-0.99328,0.0,0.89571]
[1780556956979,79.62,63785.51,0.0,-0.99322,0.0,0.90274]
[1780556957977,79.62,63788.87,0.0,-0.9932,1e-05,0.90477]
[1780556960999,79.62,63790.96,0.0,-0.99319,1e-05,0.90603]
[1780556962007,79.62,63795.29,0.0,-0.99317,1e-05,0.90864]
[1780556963013,79.62,63797.03,0.0,-0.99316,1e-05,0.9097]
[1780556965028,79.62,63798.39,0.0,-0.99315,1e-05,0.91052]
[1780556968058,79.62,63809.56,0.0,-0.9931,1e-05,0.91731]
[1780556969060,79.62,63825.47,0.0,-0.99301,1e-05,0.92705]
[1780556970067,79.62,63829.5,0.0,-0.99299,1e-05,0.92953]
[1780556971074,79.62,63826.95,0.0,-0.99302,1e-05,0.92682]
[1780556972081,79.62,63825.23,0.0,-0.99302,1e-05,0.92577]
[1780556974095,79.62,63826.67,0.0,-0.99302,1e-05,0.92665]
[1780556976108,79.62,63824.24,0.0,-0.99303,1e-05,0.92516]
[1780556978124,79.62,63831.74,0.0,-0.99299,1e-05,0.92977]
[1780556979130,79.62,63833.87,0.0,-0.99298,1e-05,0.93109]
[1780556981144,79.62,63835.56,0.0,-0.99297,1e-05,0.93213]
[1780556982631,79.62,63835.56,0.0,-0.99297,1e-05,0.93213]
[1780556982699,79.62,63835.88,0.0,-0.99297,1e-05,0.93233]
[1780556983158,79.62,63827.34,0.0,-0.99301,1e-05,0.92706]
[1780556984165,79.62,63829.32,0.0,-0.993,1e-05,0.92828]
[1780556985172,79.62,63830.76,0.0,-0.993,1e-05,0.92917]
[1780556986633,79.62,63830.76,0.0,-0.993,1e-05,0.92917]
[1780556986725,79.62,63820.57,0.0,-0.99305,1e-05,0.92291]
[1780556987186,79.62,63814.34,0.0,-0.99308,1e-05,0.9191]
[1780556988193,79.62,63814.58,0.0,-0.99308,1e-05,0.91924]
[1780556989200,79.62,63806.33,0.0,-0.99312,1e-05,0.91422]
[1780556990207,79.62,63806.84,0.0,-0.99312,1e-05,0.91453]
[1780556993227,79.62,63813.36,0.0,-0.99308,1e-05,0.9185]
[1780556994235,79.62,63819.86,0.0,-0.99305,1e-05,0.92247]
[1780556995244,79.62,63822.37,0.0,-0.99304,1e-05,0.92401]
[1780556997867,79.62,63821.99,0.0,-0.99304,1e-05,0.92378]
[1780556998016,79.62,63822.14,0.0,-0.99304,1e-05,0.92387]
[1780556998266,79.62,63821.2,0.0,-0.99305,1e-05,0.92329]
[1780556999273,79.62,63829.04,0.0,-0.993,1e-05,0.92811]
[1780557000285,79.62,63836.02,0.0,-0.99297,1e-05,0.93242]
[1780557001294,79.62,63838.33,0.0,-0.99296,1e-05,0.93384]
[1780557002301,79.62,63829.75,0.0,-0.993,1e-05,0.92855]
[1780557003308,79.62,63829.19,0.0,-0.993,1e-05,0.9282]
[1780557004316,79.62,63830.76,0.0,-0.993,1e-05,0.92917]
[1780557006330,79.62,63833.23,0.0,-0.99298,1e-05,0.93069]
[1780557007415,79.62,63833.23,0.0,-0.99298,1e-05,0.93069]
[1780557007494,79.62,63833.23,0.0,-0.99298,1e-05,0.93069]
[1780557008344,79.62,63837.59,0.0,-0.99296,1e-05,0.93339]
[1780557009351,79.62,63844.99,0.0,-0.99292,1e-05,0.93797]
[1780557010358,79.62,63839.62,0.0,-0.99295,1e-05,0.93464]
[1780557011365,79.62,63833.01,0.0,-0.99298,1e-05,0.93056]
[1780557012203,79.62,63833.01,0.0,-0.99298,1e-05,0.93056]
[1780557012236,79.62,63833.01,0.0,-0.99298,1e-05,0.93056]
[1780557012887,79.62,63833.01,0.0,-0.99298,1e-05,0.93056]
[1780557012372,79.62,63832.08,0.0,-0.99299,1e-05,0.92998]
[1780557012994,79.62,63832.08,0.0,-0.99299,1e-05,0.92998]
[1780557013379,79.62,63838.73,0.0,-0.99296,1e-05,0.93409]
[1780557014386,79.62,63840.74,0.0,-0.99294,1e-05,0.93534]
[1780557015011,79.62,63840.74,0.0,-0.99294,1e-05,0.93534]
[1780557015237,79.62,63840.74,0.0,-0.99294,1e-05,0.93534]
[1780557015888,79.62,63840.74,0.0,-0.99294,1e-05,0.93534]
[1780557015393,79.62,63841.08,0.0,-0.99294,1e-05,0.93555]
[1780557015991,79.62,63841.08,0.0,-0.99294,1e-05,0.93555]
[1780557016400,79.62,63838.61,0.0,-0.99296,1e-05,0.93402]
[1780557017407,79.62,63835.01,0.0,-0.99297,1e-05,0.93179]
[1780557018227,79.62,63835.01,0.0,-0.99297,1e-05,0.93179]
[1780557018236,79.62,63835.01,0.0,-0.99297,1e-05,0.93179]
[1780557018427,79.62,63842.49,0.0,-0.99294,1e-05,0.93642]
[1780557019426,79.62,63843.93,0.0,-0.99293,1e-05,0.93732]
[1780557020433,79.62,63846.01,0.0,-0.99292,1e-05,0.93861]
[1780557021230,79.62,63846.01,0.0,-0.99292,1e-05,0.93861]
[1780557021237,79.62,63846.01,0.0,-0.99292,1e-05,0.93861]
[1780557022260,79.62,63846.55,0.0,-0.99291,1e-05,0.93894]
[1780557022492,79.62,63846.55,0.0,-0.99291,1e-05,0.93894]
[1780557022537,79.62,63840.08,0.0,-0.99295,1e-05,0.93493]
[1780557023890,79.62,63840.08,0.0,-0.99295,1e-05,0.93493]
[1780557023920,79.62,63835.05,0.0,-0.99297,1e-05,0.93182]
[1780557024010,79.62,63835.05,0.0,-0.99297,1e-05,0.93182]
[1780557024815,79.62,63835.05,0.0,-0.99297,1e-05,0.93182]
[1780557024836,79.62,63844.44,0.0,-0.99293,1e-05,0.93763]
[1780557024996,79.62,63844.44,0.0,-0.99293,1e-05,0.93763]
[1780557025116,79.62,63844.44,0.0,-0.99293,1e-05,0.93763]
[1780557025235,79.62,63844.44,0.0,-0.99293,1e-05,0.93763]
[1780557025468,79.62,63847.0,0.0,-0.99291,1e-05,0.93922]
[1780557026478,79.62,63857.37,0.0,-0.99286,1e-05,0.94569]
[1780557027485,79.62,63860.25,0.0,-0.99284,1e-05,0.94749]
[1780557028493,79.62,63857.17,0.0,-0.99286,1e-05,0.94556]
[1780557029500,79.62,63853.62,0.0,-0.99288,1e-05,0.94334]
[1780557031444,79.62,63853.88,0.0,-0.99288,1e-05,0.94351]
[1780557031491,79.62,63853.88,0.0,-0.99288,1e-05,0.94351]
[1780557031592,79.62,63854.82,0.0,-0.99288,1e-05,0.94294]
[1780557032521,79.62,63845.24,0.0,-0.99293,1e-05,0.93698]
[1780557033528,79.62,63846.52,0.0,-0.99292,1e-05,0.93778]
[1780557034779,79.62,63846.52,0.0,-0.99292,1e-05,0.93778]
[1780557034821,79.62,63847.47,0.0,-0.99292,1e-05,0.93837]
[1780557035002,79.62,63847.47,0.0,-0.99292,1e-05,0.93837]
[1780557035542,79.62,63844.81,0.0,-0.99293,1e-05,0.93672]
[1780557036549,79.62,63840.28,0.0,-0.99296,1e-05,0.93391]
[1780557037474,79.62,63840.28,0.0,-0.99296,1e-05,0.93391]
[1780557037492,79.62,63840.28,0.0,-0.99296,1e-05,0.93391]
[1780557037556,79.62,63839.42,0.0,-0.99296,1e-05,0.93338]
[1780557039570,79.62,63846.74,0.0,-0.99292,1e-05,0.93791]
[1780557040577,79.62,63841.68,0.0,-0.99295,1e-05,0.93477]
[1780557041096,79.62,63841.68,0.0,-0.99295,1e-05,0.93477]
[1780557041235,79.62,63841.68,0.0,-0.99295,1e-05,0.93477]
[1780557041584,79.62,63835.48,0.0,-0.99298,1e-05,0.93094]
[1780557042465,79.62,63835.48,0.0,-0.99298,1e-05,0.93094]
[1780557042492,79.62,63835.48,0.0,-0.99298,1e-05,0.93094]
[1780557043519,79.62,63836.43,0.0,-0.99298,1e-05,0.93153]
[1780557043735,79.62,63836.43,0.0,-0.99298,1e-05,0.93153]
[1780557043755,79.62,63847.45,0.0,-0.99292,1e-05,0.93835]
[1780557044607,79.62,63847.22,0.0,-0.99292,1e-05,0.93821]
[1780557046622,79.62,63849.83,0.0,-0.99291,1e-05,0.93983]
[1780557047028,79.62,63849.83,0.0,-0.99291,1e-05,0.93983]
[1780557047236,79.62,63849.83,0.0,-0.99291,1e-05,0.93983]
[1780557047306,79.62,63849.83,0.0,-0.99291,1e-05,0.93983]
[1780557047509,79.62,63849.83,0.0,-0.99291,1e-05,0.93983]
[1780557047629,79.62,63850.09,0.0,-0.9929,1e-05,0.94]
[1780557051660,79.62,63854.63,0.0,-0.99288,1e-05,0.94282]
[1780557052544,79.62,63854.63,0.0,-0.99288,1e-05,0.94282]
[1780557052565,79.62,63854.63,0.0,-0.99288,1e-05,0.94282]
[1780557052914,79.62,63844.83,0.0,-0.99293,1e-05,0.93673]
[1780557053769,79.62,63844.83,0.0,-0.99293,1e-05,0.93673]
[1780557053791,79.62,63843.82,0.0,-0.99294,1e-05,0.9361]
[1780557054590,79.62,63843.82,0.0,-0.99294,1e-05,0.9361]
[1780557054735,79.62,63843.82,0.0,-0.99294,1e-05,0.9361]
[1780557054791,79.62,63850.4,0.0,-0.9929,1e-05,0.94019]
[1780557055237,79.62,63850.4,0.0,-0.9929,1e-05,0.94019]
[1780557055692,79.62,63849.81,0.0,-0.99291,1e-05,0.93982]
[1780557056698,79.62,63836.75,0.0,-0.99297,1e-05,0.93173]
[1780557057106,79.62,63836.75,0.0,-0.99297,1e-05,0.93173]
[1780557057236,79.62,63836.75,0.0,-0.99297,1e-05,0.93173]
[1780557058712,79.62,63828.05,0.0,-0.99302,1e-05,0.92636]
[1780557059719,79.62,63826.83,0.0,-0.99302,1e-05,0.92561]
[1780557060727,79.62,63828.52,0.0,-0.99302,1e-05,0.92665]
[1780557061734,79.62,63821.86,0.0,-0.99305,1e-05,0.92257]
[1780557062743,79.62,63814.62,0.0,-0.99309,1e-05,0.91814]
[1780557063763,79.62,63792.67,0.0,-0.9932,1e-05,0.90482]
[1780557064759,79.62,63791.03,0.0,-0.99321,1e-05,0.90383]
[1780557065766,79.62,63789.33,0.0,-0.99321,1e-05,0.90281]
[1780557066774,79.62,63776.79,0.0,-0.99328,0.0,0.89529]
[1780557067781,79.62,63775.28,0.0,-0.99328,0.0,0.89438]
[1780557068788,79.62,63777.62,0.0,-0.99327,0.0,0.89578]
[1780557070802,79.62,63776.76,0.0,-0.99328,0.0,0.89527]
[1780557072816,79.62,63771.14,0.0,-0.9933,0.0,0.89191]
[1780557073824,79.62,63768.97,0.0,-0.99332,0.0,0.89062]
[1780557074829,79.62,63765.39,0.0,-0.99333,0.0,0.88849]
[1780557075837,79.62,63761.66,0.0,-0.99335,0.0,0.88628]
[1780557076845,79.62,63762.56,0.0,-0.99335,0.0,0.88681]
[1780557077851,79.62,63765.13,0.0,-0.99333,0.0,0.88834]
[1780557078858,79.62,63757.3,0.0,-0.99337,0.0,0.8837]
[1780557079865,79.62,63755.76,0.0,-0.99338,0.0,0.88279]
[1780557081879,79.62,63761.41,0.0,-0.99335,0.0,0.88613]
[1780557082886,79.62,63767.85,0.0,-0.99332,0.0,0.88996]
[1780557083893,79.62,63773.79,0.0,-0.99329,0.0,0.8935]
[1780557084900,79.62,63770.33,0.0,-0.99331,0.0,0.89143]
[1780557085235,79.62,63770.33,0.0,-0.99331,0.0,0.89143]
[1780557085907,79.62,63767.26,0.0,-0.99332,0.0,0.8896]
[1780557086914,79.62,63765.74,0.0,-0.99333,0.0,0.8887]
[1780557087921,79.62,63761.86,0.0,-0.99335,0.0,0.8864]
[1780557088207,79.62,63761.86,0.0,-0.99335,0.0,0.8864]
[1780557088928,79.62,63757.99,0.0,-0.99337,0.0,0.88411]
[1780557089935,79.62,63761.25,0.0,-0.99335,0.0,0.88604]
[1780557090942,79.62,63758.95,0.0,-0.99336,0.0,0.88467]
[1780557091236,79.62,63758.95,0.0,-0.99336,0.0,0.88467]
[1780557091950,79.62,63749.6,0.0,-0.99342,0.0,0.87806]
[1780557092957,79.62,63741.56,0.0,-0.99346,0.0,0.87334]
[1780557093977,79.62,63737.84,0.0,-0.99348,0.0,0.87116]
[1780557094171,79.62,63737.84,0.0,-0.99348,0.0,0.87116]
[1780557094979,79.62,63718.42,0.0,-0.99357,0.0,0.85987]
[1780557095985,79.62,63718.12,0.0,-0.99357,0.0,0.8597]
[1780557096994,79.62,63714.39,0.0,-0.99359,0.0,0.85754]
[1780557098207,79.62,63714.08,0.0,-0.99359,0.0,0.85736]
[1780557099010,79.62,63720.87,0.0,-0.99356,0.0,0.86129]
[1780557100017,79.62,63723.44,0.0,-0.99354,0.0,0.86278]
[1780557102031,79.62,63727.61,0.0,-0.99352,0.0,0.8652]
[1780557103038,79.62,63741.68,0.0,-0.99346,0.0,0.87341]
[1780557104045,79.62,63730.56,0.0,-0.99351,0.0,0.86691]
[1780557105052,79.62,63727.3,0.0,-0.99353,0.0,0.86502]
[1780557106059,79.62,63730.17,0.0,-0.99351,0.0,0.86669]
[1780557107066,79.62,63725.63,0.0,-0.99353,0.0,0.86405]
[1780557109082,79.62,63736.19,0.0,-0.99348,0.0,0.8702]
[1780557110090,79.62,63738.1,0.0,-0.99347,0.0,0.87131]
[1780557115125,79.62,63736.23,0.0,-0.99348,0.0,0.87022]
[1780557116131,79.62,63733.95,0.0,-0.99349,0.0,0.86889]
[1780557117139,79.62,63730.6,0.0,-0.99351,0.0,0.86694]
[1780557118146,79.62,63726.5,0.0,-0.99353,0.0,0.86455]
[1780557119153,79.62,63719.88,0.0,-0.99356,0.0,0.86071]
[1780557120165,79.62,63719.56,0.0,-0.99356,0.0,0.86053]
[1780557121182,79.62,63710.6,0.0,-0.99361,0.0,0.85536]
[1780557122189,79.62,63715.61,0.0,-0.99358,0.0,0.85824]
[1780557123383,79.62,63713.36,0.0,-0.99359,0.0,0.85695]
[1780557124203,79.62,63721.54,0.0,-0.99355,0.0,0.86167]
[1780557125210,79.62,63723.68,0.0,-0.99354,0.0,0.86292]
[1780557129239,79.62,63731.23,0.0,-0.99351,0.0,0.8673]
[1780557130561,79.62,63731.23,0.0,-0.99351,0.0,0.8673]
[1780557130737,79.62,63731.23,0.0,-0.99351,0.0,0.8673]
[1780557130787,79.62,63732.06,0.0,-0.9935,0.0,0.86779]
[1780557131253,79.62,63730.08,0.0,-0.99351,0.0,0.86663]
[1780557133906,79.62,63731.04,0.0,-0.99351,0.0,0.86719]
[1780557133995,79.62,63731.04,0.0,-0.99351,0.0,0.86719]
[1780557134007,79.62,63724.7,0.0,-0.99354,0.0,0.86351]
[1780557134274,79.62,63721.48,0.0,-0.99355,0.0,0.86164]
[1780557136288,79.62,63717.02,0.0,-0.99358,0.0,0.85906]
[1780557137430,79.62,63717.02,0.0,-0.99358,0.0,0.85906]
[1780557137492,79.62,63717.02,0.0,-0.99358,0.0,0.85906]
[1780557137592,79.62,63714.31,0.0,-0.99359,0.0,0.85749]
[1780557139309,79.62,63718.56,0.0,-0.99357,0.0,0.85995]
[1780557141323,79.62,63725.09,0.0,-0.99354,0.0,0.86373]
[1780557142388,79.62,63725.09,0.0,-0.99354,0.0,0.86373]
[1780557142499,79.62,63725.09,0.0,-0.99354,0.0,0.86373]
[1780557142598,79.62,63728.14,0.0,-0.99352,0.0,0.86551]
[1780557143338,79.62,63725.05,0.0,-0.99354,0.0,0.86371]
[1780557144917,79.62,63725.05,0.0,-0.99354,0.0,0.86371]
[1780557144996,79.62,63725.05,0.0,-0.99354,0.0,0.86371]
[1780557144956,79.62,63727.57,0.0,-0.99353,0.0,0.86517]
[1780557145347,79.62,63727.57,0.0,-0.99353,0.0,0.86517]
[1780557145508,79.62,63727.57,0.0,-0.99353,0.0,0.86517]
[1780557145576,79.62,63728.05,0.0,-0.99352,0.0,0.86545]
[1780557149190,79.62,63729.91,0.0,-0.99351,0.0,0.86654]
[1780557149238,79.62,63729.91,0.0,-0.99351,0.0,0.86654]
[1780557150389,79.62,63734.19,0.0,-0.99349,0.0,0.86903]
[1780557151396,79.62,63736.77,0.0,-0.99349,0.0,0.86945]
[1780557152403,79.62,63730.53,0.0,-0.99352,0.0,0.86581]
[1780557153105,79.62,63730.53,0.0,-0.99352,0.0,0.86581]
[1780557153237,79.62,63730.53,0.0,-0.99352,0.0,0.86581]
[1780557153410,79.62,63730.43,0.0,-0.99352,0.0,0.86576]
[1780557154755,79.62,63730.43,0.0,-0.99352,0.0,0.86576]
[1780557154999,79.62,63730.43,0.0,-0.99352,0.0,0.86576]
[1780557155030,79.62,63731.27,0.0,-0.99352,0.0,0.86624]
[1780557156431,79.62,63729.27,0.0,-0.99352,0.0,0.86508]
[1780557158665,79.62,63727.79,0.0,-0.99353,0.0,0.86422]
[1780557158764,79.62,63722.72,0.0,-0.99356,0.0,0.86128]
[1780557159503,79.62,63678.25,0.0,-0.99377,0.0,0.83584]
[1780557160387,79.62,63678.25,0.0,-0.99377,0.0,0.83584]
[1780557160492,79.62,63680.41,0.0,-0.99376,0.0,0.83706]
[1780557162753,79.62,63682.16,0.0,-0.99375,0.0,0.83805]
[1780557168548,79.62,63679.39,0.0,-0.99376,0.0,0.83648]
[1780557170339,79.62,63679.58,0.0,-0.99376,0.0,0.83659]
[1780557170578,79.62,63672.78,0.0,-0.99379,0.0,0.83275]
[1780557172584,79.62,63681.42,0.0,-0.99375,0.0,0.83763]
[1780557173695,79.62,63681.42,0.0,-0.99375,0.0,0.83763]
[1780557173797,79.62,63684.71,0.0,-0.99374,0.0,0.83949]
[1780557176612,79.62,63687.13,0.0,-0.99372,0.0,0.84087]
[1780557179633,79.62,63684.37,0.0,-0.99374,0.0,0.8393]
[1780557180640,79.62,63690.43,0.0,-0.99371,0.0,0.84274]
[1780557181647,79.62,63692.44,0.0,-0.9937,0.0,0.84389]
[1780557182654,79.62,63692.61,0.0,-0.9937,0.0,0.84398]
[1780557184668,79.62,63696.18,0.0,-0.99368,0.0,0.84602]
[1780557185675,79.62,63698.58,0.0,-0.99367,0.0,0.84739]
[1780557186690,79.62,63706.74,0.0,-0.99363,0.0,0.85206]
[1780557187693,79.62,63714.97,0.0,-0.99359,0.0,0.8568]
[1780557188700,79.62,63713.9,0.0,-0.9936,0.0,0.85618]
[1780557189707,79.62,63720.4,0.0,-0.99357,0.0,0.85994]
[1780557190714,79.62,63724.59,0.0,-0.99355,0.0,0.86236]
[1780557191721,79.62,63724.66,0.0,-0.99355,0.0,0.8624]
[1780557195755,79.62,63722.49,0.0,-0.99356,0.0,0.86115]
[1780557197090,79.62,63722.49,0.0,-0.99356,0.0,0.86115]
[1780557196762,79.62,63712.11,0.0,-0.99361,0.0,0.85515]
[1780557197769,79.62,63696.24,0.0,-0.99368,0.0,0.84605]
[1780557198776,79.62,63690.08,0.0,-0.99371,0.0,0.84254]
[1780557199784,79.62,63690.02,0.0,-0.99371,0.0,0.84251]
[1780557201096,79.62,63690.02,0.0,-0.99371,0.0,0.84251]
[1780557201122,79.62,63697.28,0.0,-0.99368,0.0,0.84665]
[1780557202807,79.62,63700.41,0.0,-0.99366,0.0,0.84844]
[1780557205828,79.62,63705.46,0.0,-0.99364,0.0,0.85133]
[1780557210863,79.62,63703.78,0.0,-0.99365,0.0,0.85037]
[1780557211870,79.62,63704.95,0.0,-0.99365,0.0,0.84997]
[1780557213188,79.62,63704.78,0.0,-0.99365,0.0,0.84987]
[1780557213236,79.62,63704.78,0.0,-0.99365,0.0,0.84987]
[1780557213884,79.62,63704.85,0.0,-0.99365,0.0,0.84991]
[1780557218433,79.62,63704.1,0.0,-0.99365,0.0,0.84948]
[1780557218502,79.62,63704.1,0.0,-0.99365,0.0,0.84948]
[1780557222882,79.62,63704.62,0.0,-0.99365,0.0,0.84978]
[1780557222998,79.62,63704.62,0.0,-0.99365,0.0,0.84978]
[1780557223135,79.62,63704.62,0.0,-0.99365,0.0,0.84978]
[1780557223240,79.62,63703.38,0.0,-0.99366,0.0,0.84907]
[1780557223954,79.62,63703.67,0.0,-0.99365,0.0,0.84923]
[1780557228619,79.62,63703.85,0.0,-0.99365,0.0,0.84934]
[1780557228735,79.62,63703.85,0.0,-0.99365,0.0,0.84934]
[1780557229996,79.62,63705.73,0.0,-0.99364,0.0,0.85042]
[1780557231160,79.62,63705.73,0.0,-0.99364,0.0,0.85042]
[1780557231003,79.62,63712.03,0.0,-0.99362,0.0,0.85403]
[1780557231239,79.62,63712.03,0.0,-0.99362,0.0,0.85403]
[1780557232010,79.62,63712.59,0.0,-0.99361,0.0,0.85436]
[1780557234024,79.62,63706.23,0.0,-0.99364,0.0,0.8507]
[1780557234317,79.62,63706.23,0.0,-0.99364,0.0,0.8507]
[1780557234488,79.62,63706.23,0.0,-0.99364,0.0,0.8507]
[1780557235032,79.62,63702.62,0.0,-0.99366,0.0,0.84863]
[1780557236544,79.62,63702.59,0.0,-0.99366,0.0,0.84862]
[1780557236735,79.62,63702.59,0.0,-0.99366,0.0,0.84862]
[1780557237045,79.62,63702.79,0.0,-0.99366,0.0,0.84873]
[1780557241073,79.62,63710.49,0.0,-0.99362,0.0,0.85315]
[1780557241506,79.62,63710.49,0.0,-0.99362,0.0,0.85315]
[1780557241737,79.62,63710.49,0.0,-0.99362,0.0,0.85315]
[1780557242080,79.62,63714.4,0.0,-0.9936,0.0,0.8554]
[1780557244094,79.62,63720.71,0.0,-0.99357,0.0,0.85904]
[1780557245101,79.62,63724.0,0.0,-0.99356,0.0,0.86094]
[1780557247115,79.62,63729.8,0.0,-0.99353,0.0,0.86431]
[1780557248122,79.62,63724.3,0.0,-0.99356,0.0,0.86112]
[1780557249129,79.62,63727.05,0.0,-0.99354,0.0,0.86271]
[1780557250136,79.62,63731.78,0.0,-0.99352,0.0,0.86546]
[1780557252021,79.62,63731.0,0.0,-0.99352,0.0,0.865]
[1780557252150,79.62,63728.61,0.0,-0.99354,0.0,0.86362]
[1780557252235,79.62,63728.61,0.0,-0.99354,0.0,0.86362]
[1780557254545,79.62,63728.61,0.0,-0.99354,0.0,0.86362]
[1780557254735,79.62,63728.61,0.0,-0.99354,0.0,0.86362]
[1780557255171,79.62,63729.11,0.0,-0.99353,0.0,0.86391]
[1780557260207,79.62,63731.2,0.0,-0.99352,0.0,0.86512]
[1780557260460,79.62,63731.2,0.0,-0.99352,0.0,0.86512]
[1780557260494,79.62,63731.2,0.0,-0.99352,0.0,0.86512]
[1780557263228,79.62,63735.27,0.0,-0.9935,0.0,0.86749]
[1780557264170,79.62,63735.27,0.0,-0.9935,0.0,0.86749]
[1780557264239,79.62,63735.27,0.0,-0.9935,0.0,0.86749]
[1780557265242,79.62,63731.76,0.0,-0.99352,0.0,0.86545]
[1780557266892,79.62,63731.76,0.0,-0.99352,0.0,0.86545]
[1780557266996,79.62,63731.76,0.0,-0.99352,0.0,0.86545]
[1780557267040,79.62,63725.56,0.0,-0.99355,0.0,0.86185]
[1780557268262,79.62,63723.61,0.0,-0.99356,0.0,0.86072]
[1780557269285,79.62,63723.61,0.0,-0.99356,0.0,0.86072]
[1780557269495,79.62,63723.61,0.0,-0.99356,0.0,0.86072]
[1780557269596,79.62,63723.97,0.0,-0.99356,0.0,0.86092]
[1780557271068,79.62,63723.97,0.0,-0.99356,0.0,0.86092]
[1780557271235,79.62,63723.97,0.0,-0.99356,0.0,0.86092]
[1780557271163,79.62,63725.66,0.0,-0.99356,0.0,0.86082]
[1780557271284,79.62,63727.78,0.0,-0.99355,0.0,0.86205]
[1780557274193,79.62,63728.83,0.0,-0.99354,0.0,0.86266]
[1780557274235,79.62,63728.83,0.0,-0.99354,0.0,0.86266]
[1780557274200,79.62,63730.81,0.0,-0.99353,0.0,0.86381]
[1780557275363,79.62,63730.65,0.0,-0.99353,0.0,0.86372]
[1780557275491,79.62,63730.65,0.0,-0.99353,0.0,0.86372]
[1780557275592,79.62,63735.78,0.0,-0.99351,0.0,0.8667]
[1780557277330,79.62,63741.01,0.0,-0.99348,0.0,0.86975]
[1780557278337,79.62,63749.41,0.0,-0.99344,0.0,0.87467]
[1780557279344,79.62,63750.48,0.0,-0.99344,0.0,0.8753]
[1780557281358,79.62,63752.44,0.0,-0.99343,0.0,0.87645]
[1780557284382,79.62,63755.24,0.0,-0.99342,0.0,0.8781]
[1780557286394,79.62,63747.82,0.0,-0.99345,0.0,0.87374]
[1780557287401,79.62,63741.93,0.0,-0.99348,0.0,0.87029]
[1780557288648,79.62,63741.93,0.0,-0.99348,0.0,0.87029]
[1780557288736,79.62,63741.93,0.0,-0.99348,0.0,0.87029]
[1780557288750,79.62,63741.07,0.0,-0.99348,0.0,0.86979]
[1780557291963,79.62,63741.89,0.0,-0.99348,0.0,0.87027]
[1780557291998,79.62,63741.89,0.0,-0.99348,0.0,0.87027]
[1780557292435,79.62,63738.11,0.0,-0.9935,0.0,0.86806]
[1780557294469,79.62,63737.66,0.0,-0.9935,0.0,0.8678]
[1780557294499,79.62,63737.66,0.0,-0.9935,0.0,0.8678]
[1780557294562,79.62,63740.01,0.0,-0.99349,0.0,0.86917]
[1780557296688,79.62,63740.04,0.0,-0.99349,0.0,0.86919]
[1780557296854,79.62,63740.04,0.0,-0.99349,0.0,0.86919]
[1780557296872,79.62,63748.2,0.0,-0.99345,0.0,0.87396]
[1780557297471,79.62,63748.63,0.0,-0.99345,0.0,0.87421]
[1780557300152,79.62,63748.54,0.0,-0.99345,0.0,0.87416]
[1780557301499,79.62,63745.43,0.0,-0.99346,0.0,0.87234]
[1780557303513,79.62,63752.91,0.0,-0.99343,0.0,0.87672]
[1780557304520,79.62,63751.24,0.0,-0.99343,0.0,0.87574]
[1780557306237,79.62,63751.24,0.0,-0.99343,0.0,0.87574]
[1780557308550,79.62,63755.62,0.0,-0.99341,0.0,0.87832]
[1780557309555,79.62,63758.32,0.0,-0.9934,0.0,0.87991]
[1780557314590,79.62,63758.02,0.0,-0.9934,0.0,0.87973]
[1780557316117,79.62,63758.02,0.0,-0.9934,0.0,0.87973]
[1780557316126,79.62,63758.02,0.0,-0.9934,0.0,0.87973]
[1780557316236,79.62,63758.02,0.0,-0.9934,0.0,0.87973]
[1780557316298,79.62,63758.6,0.0,-0.9934,0.0,0.88008]
[1780557317611,79.62,63756.44,0.0,-0.99341,0.0,0.8788]
[1780557321640,79.62,63763.76,0.0,-0.99337,0.0,0.88312]
[1780557322647,79.62,63767.42,0.0,-0.99336,0.0,0.88529]
[1780557325669,79.62,63763.88,0.0,-0.99337,0.0,0.88319]
[1780557328231,79.62,63764.74,0.0,-0.99337,0.0,0.8837]
[1780557328236,79.62,63764.74,0.0,-0.99337,0.0,0.8837]
[1780557328383,79.62,63765.8,0.0,-0.99336,0.0,0.88433]
[1780557328500,79.62,63765.8,0.0,-0.99336,0.0,0.88433]
[1780557328689,79.62,63768.25,0.0,-0.99335,0.0,0.88578]
[1780557329700,79.62,63765.2,0.0,-0.99337,0.0,0.88397]
[1780557330707,79.62,63757.22,0.0,-0.99341,0.0,0.87926]
[1780557331714,79.62,63758.69,0.0,-0.99341,0.0,0.87903]
[1780557332444,79.62,63758.69,0.0,-0.99341,0.0,0.87903]
[1780557332493,79.62,63758.69,0.0,-0.99341,0.0,0.87903]
[1780557338173,79.62,63757.08,0.0,-0.99341,0.0,0.87808]
[1780557338235,79.62,63757.08,0.0,-0.99341,0.0,0.87808]
[1780557338324,79.62,63757.08,0.0,-0.99341,0.0,0.87808]
[1780557338511,79.62,63757.92,0.0,-0.99341,0.0,0.87858]
[1780557338764,79.62,63759.14,0.0,-0.9934,0.0,0.8793]
[1780557342792,79.62,63766.44,0.0,-0.99337,0.0,0.88361]
[1780557344808,79.62,63753.23,0.0,-0.99343,0.0,0.87582]
[1780557345814,79.62,63750.76,0.0,-0.99344,0.0,0.87437]
[1780557346821,79.62,63751.3,0.0,-0.99344,0.0,0.87469]
[1780557347858,79.62,63746.99,0.0,-0.99346,0.0,0.87216]
[1780557348489,79.62,63746.99,0.0,-0.99346,0.0,0.87216]
[1780557348854,79.62,63727.32,0.0,-0.99356,0.0,0.86071]
[1780557349861,79.62,63718.37,0.0,-0.9936,0.0,0.85554]
[1780557350869,79.62,63715.15,0.0,-0.99362,0.0,0.85368]
[1780557351831,79.62,63715.15,0.0,-0.99362,0.0,0.85368]
[1780557351876,79.62,63712.74,0.0,-0.99363,0.0,0.8523]
[1780557353890,79.62,63711.35,0.0,-0.99363,0.0,0.8515]
[1780557354897,79.62,63708.7,0.0,-0.99365,0.0,0.84998]
[1780557357917,79.62,63700.4,0.0,-0.99369,0.0,0.84523]
[1780557358925,79.62,63697.97,0.0,-0.9937,0.0,0.84385]
[1780557359931,79.62,63692.24,0.0,-0.99372,0.0,0.84059]
[1780557360939,79.62,63689.85,0.0,-0.99374,0.0,0.83923]
[1780557361946,79.62,63693.49,0.0,-0.99372,0.0,0.8413]
[1780557363960,79.62,63696.49,0.0,-0.9937,0.0,0.843]
[1780557367989,79.62,63690.23,0.0,-0.99373,0.0,0.83945]
[1780557370008,79.62,63679.5,0.0,-0.99378,0.0,0.83338]
[1780557371010,79.62,63674.31,0.0,-0.99381,0.0,0.83046]
[1780557372017,79.62,63663.6,0.0,-0.99386,0.0,0.82445]
[1780557374031,79.62,63668.08,0.0,-0.99384,0.0,0.82696]
[1780557375038,79.62,63669.32,0.0,-0.99383,0.0,0.82765]
[1780557376045,79.62,63666.31,0.0,-0.99384,0.0,0.82597]
[1780557377052,79.62,63657.29,0.0,-0.99389,0.0,0.82093]
[1780557378059,79.62,63656.77,0.0,-0.99389,0.0,0.82064]
[1780557380074,79.62,63661.33,0.0,-0.99387,0.0,0.82318]
[1780557382088,79.62,63662.25,0.0,-0.99386,0.0,0.8237]
[1780557387123,79.62,63661.71,0.0,-0.99387,0.0,0.82339]
[1780557387454,79.62,63661.71,0.0,-0.99387,0.0,0.82339]
[1780557387493,79.62,63661.71,0.0,-0.99387,0.0,0.82339]
[1780557388130,79.62,63657.24,0.0,-0.99389,0.0,0.8209]
[1780557390144,79.62,63656.41,0.0,-0.99389,0.0,0.82044]
[1780557391151,79.62,63662.72,0.0,-0.99387,0.0,0.82291]
[1780557392158,79.62,63664.37,0.0,-0.99386,0.0,0.82384]
[1780557392535,79.62,63664.37,0.0,-0.99386,0.0,0.82384]
[1780557392743,79.62,63664.37,0.0,-0.99386,0.0,0.82384]
[1780557393165,79.62,63661.2,0.0,-0.99388,0.0,0.82207]
[1780557394172,79.62,63654.64,0.0,-0.99391,0.0,0.81841]
[1780557395321,79.62,63654.64,0.0,-0.99391,0.0,0.81841]
[1780557395336,79.62,63657.63,0.0,-0.99389,0.0,0.82008]
[1780557395492,79.62,63657.63,0.0,-0.99389,0.0,0.82008]
[1780557396319,79.62,63657.63,0.0,-0.99389,0.0,0.82008]
[1780557396490,79.62,63658.91,0.0,-0.99389,0.0,0.82079]
[1780557399466,79.62,63662.3,0.0,-0.99387,0.0,0.82268]
[1780557399500,79.62,63662.3,0.0,-0.99387,0.0,0.82268]
[1780557399897,79.62,63662.3,0.0,-0.99387,0.0,0.82268]
[1780557399993,79.62,63662.3,0.0,-0.99387,0.0,0.82268]
[1780557400214,79.62,63660.69,0.0,-0.99388,0.0,0.82178]
[1780557402228,79.62,63665.14,0.0,-0.99386,0.0,0.82427]
[1780557403401,79.62,63665.14,0.0,-0.99386,0.0,0.82427]
[1780557403236,79.62,63667.29,0.0,-0.99385,0.0,0.82547]
[1780557403490,79.62,63667.29,0.0,-0.99385,0.0,0.82547]
[1780557404094,79.62,63667.29,0.0,-0.99385,0.0,0.82547]
[1780557404235,79.62,63667.29,0.0,-0.99385,0.0,0.82547]
[1780557404242,79.62,63669.42,0.0,-0.99384,0.0,0.82666]
[1780557407264,79.62,63661.97,0.0,-0.99387,0.0,0.8225]
[1780557408271,79.62,63668.16,0.0,-0.99384,0.0,0.82596]
[1780557409279,79.62,63675.05,0.0,-0.99381,0.0,0.82982]
[1780557410286,79.62,63675.11,0.0,-0.99381,0.0,0.82985]
[1780557411293,79.62,63664.7,0.0,-0.99386,0.0,0.82402]
[1780557412300,79.62,63663.08,0.0,-0.99387,0.0,0.82311]
[1780557413307,79.62,63660.53,0.0,-0.99388,0.0,0.82169]
[1780557413452,79.62,63660.53,0.0,-0.99388,0.0,0.82169]
[1780557413496,79.62,63660.53,0.0,-0.99388,0.0,0.82169]
[1780557414285,79.62,63660.53,0.0,-0.99388,0.0,0.82169]
[1780557414314,79.62,63660.8,0.0,-0.99388,0.0,0.82184]
[1780557414490,79.62,63660.8,0.0,-0.99388,0.0,0.82184]
[1780557419349,79.62,63654.08,0.0,-0.99391,0.0,0.8181]
[1780557420356,79.62,63651.75,0.0,-0.99392,0.0,0.81681]
[1780557421363,79.62,63655.29,0.0,-0.9939,0.0,0.81878]
[1780557422370,79.62,63644.39,0.0,-0.99395,0.0,0.81274]
[1780557423377,79.62,63641.02,0.0,-0.99397,0.0,0.81088]
[1780557425393,79.62,63652.88,0.0,-0.99391,0.0,0.81744]
[1780557426400,79.62,63654.3,0.0,-0.99391,0.0,0.81823]
[1780557427407,79.62,63657.92,0.0,-0.99389,0.0,0.82024]
[1780557428414,79.62,63655.92,0.0,-0.9939,0.0,0.81913]
[1780557430428,79.62,63646.93,0.0,-0.99394,0.0,0.81414]
[1780557431435,79.62,63641.39,0.0,-0.99397,0.0,0.81108]
[1780557432481,79.62,63639.03,0.0,-0.99398,0.0,0.80978]
[1780557433450,79.62,63629.98,0.0,-0.99402,0.0,0.80481]
[1780557434457,79.62,63627.02,0.0,-0.99403,0.0,0.80319]
[1780557438485,79.62,63631.39,0.0,-0.99401,0.0,0.80558]
[1780557442357,79.62,63630.2,0.0,-0.99402,0.0,0.80493]
[1780557442368,79.62,63624.53,0.0,-0.99404,0.0,0.80182]
[1780557442514,79.62,63640.85,0.0,-0.99397,0.0,0.81078]
[1780557443521,79.62,63636.06,0.0,-0.99399,0.0,0.80814]
[1780557445696,79.62,63637.54,0.0,-0.99398,0.0,0.80896]
[1780557447550,79.62,63630.85,0.0,-0.99401,0.0,0.80528]
[1780557448563,79.62,63622.09,0.0,-0.99405,0.0,0.80049]
[1780557449570,79.62,63621.21,0.0,-0.99406,0.0,0.80001]
[1780557451493,79.62,63620.81,0.0,-0.99406,0.0,0.79979]
[1780557451742,79.62,63620.81,0.0,-0.99406,0.0,0.79979]
[1780557452591,79.62,63626.79,0.0,-0.99404,0.0,0.80203]
[1780557453598,79.62,63626.27,0.0,-0.99404,0.0,0.80175]
[1780557456190,79.62,63625.86,0.0,-0.99404,0.0,0.80153]
[1780557456234,79.62,63625.86,0.0,-0.99404,0.0,0.80153]
[1780557456276,79.62,63620.31,0.0,-0.99407,0.0,0.7985]
[1780557457470,79.62,63620.31,0.0,-0.99407,0.0,0.7985]
[1780557456619,79.62,63618.44,0.0,-0.99408,0.0,0.79748]
[1780557457495,79.62,63618.44,0.0,-0.99408,0.0,0.79748]
[1780557460647,79.62,63610.11,0.0,-0.99411,0.0,0.79296]
[1780557461654,79.62,63609.38,0.0,-0.99412,0.0,0.79257]
[1780557462661,79.62,63611.89,0.0,-0.9941,0.0,0.79393]
[1780557463668,79.62,63617.4,0.0,-0.99408,0.0,0.79692]
[1780557464675,79.62,63617.58,0.0,-0.99408,0.0,0.79701]
[1780557466362,79.62,63617.58,0.0,-0.99408,0.0,0.79701]
[1780557466408,79.62,63617.08,0.0,-0.99408,0.0,0.79674]
[1780557466502,79.62,63617.08,0.0,-0.99408,0.0,0.79674]
[1780557467696,79.62,63625.48,0.0,-0.99404,0.0,0.80132]
[1780557468703,79.62,63620.18,0.0,-0.99407,0.0,0.79843]
[1780557469710,79.62,63619.21,0.0,-0.99407,0.0,0.7979]
[1780557470717,79.62,63615.47,0.0,-0.99409,0.0,0.79587]
[1780557471997,79.62,63615.47,0.0,-0.99409,0.0,0.79587]
[1780557472237,79.62,63615.47,0.0,-0.99409,0.0,0.79587]
[1780557473738,79.62,63612.16,0.0,-0.9941,0.0,0.79407]
[1780557474745,79.62,63606.18,0.0,-0.99413,0.0,0.79084]
[1780557475843,79.62,63600.5,0.0,-0.99416,0.0,0.78777]
[1780557476726,79.62,63600.5,0.0,-0.99416,0.0,0.78777]
[1780557477052,79.68,63490.85,0.0,-0.99459,0.0,0.73417]
[1780557477728,79.68,63490.85,0.0,-0.99459,0.0,0.73417]
[1780557477772,79.68,63486.56,0.0,-0.99461,0.0,0.73199]
[1780557478779,79.68,63481.36,0.0,-0.99463,0.0,0.72936]
[1780557482811,79.68,63508.28,0.0,-0.99452,0.0,0.74306]
[1780557483818,79.68,63510.0,0.0,-0.99451,0.0,0.74394]
[1780557484825,79.68,63516.05,0.0,-0.99449,0.0,0.74705]
[1780557486100,79.68,63516.05,0.0,-0.99449,0.0,0.74705]
[1780557486179,79.68,63539.7,0.0,-0.99439,0.0,0.75931]
[1780557486843,79.68,63532.52,0.0,-0.99442,0.0,0.75557]
[1780557487850,79.68,63535.48,0.0,-0.9944,0.0,0.75711]
[1780557489540,79.68,63535.48,0.0,-0.9944,0.0,0.75711]
[1780557490501,79.68,63535.49,0.0,-0.9944,0.0,0.75712]
[1780557489864,79.68,63530.89,0.0,-0.99442,0.0,0.75472]
[1780557490871,79.68,63529.19,0.0,-0.99443,0.0,0.75384]
[1780557491878,79.68,63552.72,0.0,-0.99433,0.0,0.76613]
[1780557492622,79.68,63552.72,0.0,-0.99433,0.0,0.76613]
[1780557492886,79.68,63570.88,0.0,-0.99425,0.0,0.77573]
[1780557494246,79.68,63570.88,0.0,-0.99425,0.0,0.77573]
[1780557494347,79.68,63571.87,0.0,-0.99425,0.0,0.77626]
[1780557494900,79.68,63566.42,0.0,-0.99427,0.0,0.77337]
[1780557496246,79.68,63566.42,0.0,-0.99427,0.0,0.77337]
[1780557496345,79.68,63572.52,0.0,-0.99425,0.0,0.7766]
[1780557496919,79.68,63574.23,0.0,-0.99424,0.0,0.77751]
[1780557497926,79.68,63572.4,0.0,-0.99425,0.0,0.77654]
[1780557499288,79.68,63572.4,0.0,-0.99425,0.0,0.77654]
[1780557499347,79.68,63565.42,0.0,-0.99428,0.0,0.77284]
[1780557499940,79.68,63556.08,0.0,-0.99432,0.0,0.7679]
[1780557500953,79.68,63556.79,0.0,-0.99431,0.0,0.76828]
[1780557503304,79.68,63551.56,0.0,-0.99434,0.0,0.76552]
[1780557503396,79.68,63537.75,0.0,-0.99439,0.0,0.75829]
[1780557504508,79.68,63537.75,0.0,-0.99439,0.0,0.75829]
[1780557503970,79.68,63512.8,0.0,-0.9945,0.0,0.74538]
[1780557504992,79.68,63492.26,0.0,-0.99458,0.0,0.73488]
[1780557505999,79.68,63492.65,0.0,-0.99458,0.0,0.73508]
[1780557508493,79.68,63491.73,0.0,-0.99459,0.0,0.73461]
[1780557508564,79.68,63491.46,0.0,-0.99459,0.0,0.73448]
[1780557509021,79.68,63493.92,0.0,-0.99458,0.0,0.73573]
[1780557510028,79.68,63499.38,0.0,-0.99456,0.0,0.73851]
[1780557511035,79.68,63506.91,0.0,-0.99453,0.0,0.74139]
[1780557512042,79.68,63502.35,0.0,-0.99455,0.0,0.73906]
[1780557513049,79.68,63503.26,0.0,-0.99455,0.0,0.73952]
[1780557514521,79.68,63503.26,0.0,-0.99455,0.0,0.73952]
[1780557514057,79.68,63507.89,0.0,-0.99453,0.0,0.74189]
[1780557514737,79.68,63507.89,0.0,-0.99453,0.0,0.74189]
[1780557515065,79.68,63496.7,0.0,-0.99457,0.0,0.73618]
[1780557515645,79.68,63496.7,0.0,-0.99457,0.0,0.73618]
[1780557516074,79.68,63469.89,0.0,-0.99468,0.0,0.72264]
[1780557517083,79.68,63462.13,0.0,-0.99471,0.0,0.71876]
[1780557518090,79.68,63465.57,0.0,-0.9947,0.0,0.72048]
[1780557519097,79.68,63469.75,0.0,-0.99468,0.0,0.72257]
[1780557519638,79.68,63469.75,0.0,-0.99468,0.0,0.72257]
[1780557520104,79.68,63470.69,0.0,-0.99468,0.0,0.72304]
[1780557521111,79.68,63472.73,0.0,-0.99467,0.0,0.72406]
[1780557522118,79.68,63470.58,0.0,-0.99468,0.0,0.72299]
[1780557523125,79.68,63463.81,0.0,-0.99471,0.0,0.7196]
[1780557524132,79.68,63469.18,0.0,-0.99469,0.0,0.72228]
[1780557525139,79.68,63470.1,0.0,-0.99468,0.0,0.72275]
[1780557526146,79.68,63466.5,0.0,-0.9947,0.0,0.72094]
[1780557527153,79.68,63474.33,0.0,-0.99467,0.0,0.72487]
[1780557527769,79.68,63474.33,0.0,-0.99467,0.0,0.72487]
[1780557528160,79.68,63481.57,0.0,-0.99464,0.0,0.72851]
[1780557529171,79.68,63487.08,0.0,-0.99461,0.0,0.7313]
[1780557530177,79.68,63495.3,0.0,-0.99458,0.0,0.73546]
[1780557531184,79.68,63495.11,0.0,-0.99458,0.0,0.73537]
[1780557531738,79.68,63495.11,0.0,-0.99458,0.0,0.73537]
[1780557532191,79.68,63498.61,0.0,-0.99457,0.0,0.73715]
[1780557533199,79.68,63500.64,0.0,-0.99456,0.0,0.73818]
[1780557534206,79.68,63496.42,0.0,-0.99457,0.0,0.73603]
[1780557535217,79.68,63492.15,0.0,-0.99459,0.0,0.73386]
[1780557536224,79.68,63479.91,0.0,-0.99464,0.0,0.72768]
[1780557537231,79.68,63475.64,0.0,-0.99466,0.0,0.72553]
[1780557537744,79.68,63475.64,0.0,-0.99466,0.0,0.72553]
[1780557538242,79.68,63472.98,0.0,-0.99467,0.0,0.72419]
[1780557539247,79.68,63469.81,0.0,-0.99468,0.0,0.7226]
[1780557539748,79.68,63469.81,0.0,-0.99468,0.0,0.7226]
[1780557540256,79.68,63476.69,0.0,-0.99466,0.0,0.72605]
[1780557541263,79.68,63494.63,0.0,-0.99458,0.0,0.73512]
[1780557542270,79.68,63495.67,0.0,-0.99458,0.0,0.73565]
[1780557543754,79.68,63494.57,0.0,-0.99458,0.0,0.73509]
[1780557544284,79.68,63484.06,0.0,-0.99463,0.0,0.72977]
[1780557545291,79.68,63471.71,0.0,-0.99468,0.0,0.72355]
[1780557546298,79.68,63478.36,0.0,-0.99465,0.0,0.72689]
[1780557547305,79.68,63456.31,0.0,-0.99474,0.0,0.71586]
[1780557548312,79.68,63455.2,0.0,-0.99474,0.0,0.71531]
[1780557550657,79.68,63454.95,0.0,-0.99474,0.0,0.71519]
[1780557551333,79.68,63454.94,0.0,-0.99474,0.0,0.71518]
[1780557554354,79.68,63465.91,0.0,-0.9947,0.0,0.72065]
[1780557555361,79.68,63468.94,0.0,-0.99469,0.0,0.72216]
[1780557556744,79.68,63468.86,0.0,-0.99469,0.0,0.72212]
[1780557558382,79.68,63459.55,0.0,-0.99472,0.0,0.71747]
[1780557559389,79.68,63456.56,0.0,-0.99474,0.0,0.71599]
[1780557560740,79.68,63455.59,0.0,-0.99474,0.0,0.7155]
[1780557561407,79.68,63459.57,0.0,-0.99472,0.0,0.71748]
[1780557562412,79.68,63467.01,0.0,-0.99469,0.0,0.7212]
[1780557562740,79.68,63467.01,0.0,-0.99469,0.0,0.7212]
[1780557563420,79.68,63467.02,0.0,-0.99469,0.0,0.7212]
[1780557564426,79.68,63468.53,0.0,-0.99469,0.0,0.72196]
[1780557566448,79.68,63474.41,0.0,-0.99466,0.0,0.72491]
[1780557567451,79.68,63463.77,0.0,-0.99471,0.0,0.71958]
[1780557568458,79.68,63465.0,0.0,-0.9947,0.0,0.72019]
[1780557570335,79.68,63464.4,0.0,-0.99471,0.0,0.71989]
[1780557570472,79.68,63464.47,0.0,-0.9947,0.0,0.71993]
[1780557571479,79.68,63466.26,0.0,-0.9947,0.0,0.71988]
[1780557572486,79.68,63476.06,0.0,-0.99466,0.0,0.72478]
[1780557573493,79.68,63479.19,0.0,-0.99465,0.0,0.72636]
[1780557574500,79.68,63479.19,0.0,-0.99465,0.0,0.72636]
[1780557574520,79.68,63487.6,0.0,-0.99462,0.0,0.7306]
[1780557575507,79.68,63490.76,0.0,-0.9946,0.0,0.7322]
[1780557576514,79.68,63488.73,0.0,-0.99461,0.0,0.73117]
[1780557578506,79.68,63488.4,0.0,-0.99461,0.0,0.73101]
[1780557578528,79.68,63487.92,0.0,-0.99462,0.0,0.73076]
[1780557579535,79.68,63484.32,0.0,-0.99463,0.0,0.72894]
[1780557580542,79.68,63485.51,0.0,-0.99463,0.0,0.72954]
[1780557581549,79.68,63476.13,0.0,-0.99466,0.0,0.72482]
[1780557581751,79.68,63476.13,0.0,-0.99466,0.0,0.72482]
[1780557582556,79.68,63471.23,0.0,-0.99468,0.0,0.72236]
[1780557584570,79.68,63463.95,0.0,-0.99471,0.0,0.71872]
[1780557585578,79.68,63466.32,0.0,-0.9947,0.0,0.71991]
[1780557587647,79.68,63466.22,0.0,-0.9947,0.0,0.71986]
[1780557587592,79.68,63464.42,0.0,-0.99471,0.0,0.71896]
[1780557588607,79.68,63460.36,0.0,-0.99473,0.0,0.71693]
[1780557590621,79.68,63461.27,0.0,-0.99472,0.0,0.71739]
[1780557591628,79.68,63463.66,0.0,-0.99472,0.0,0.71858]
[1780557592635,79.68,63469.41,0.0,-0.99469,0.0,0.72145]
[1780557593642,79.68,63470.09,0.0,-0.99469,0.0,0.72179]
[1780557594498,79.68,63470.09,0.0,-0.99469,0.0,0.72179]
[1780557594649,79.68,63471.08,0.0,-0.99469,0.0,0.72229]
[1780557595656,79.68,63473.92,0.0,-0.99467,0.0,0.72371]
[1780557596663,79.68,63477.84,0.0,-0.99466,0.0,0.72568]
[1780557598677,79.68,63480.98,0.0,-0.99464,0.0,0.72726]
[1780557599684,79.68,63474.52,0.0,-0.99467,0.0,0.72401]
[1780557600691,79.68,63475.34,0.0,-0.99467,0.0,0.72442]
[1780557601699,79.68,63477.05,0.0,-0.99466,0.0,0.72528]
[1780557602706,79.68,63473.3,0.0,-0.99468,0.0,0.7234]
[1780557603388,79.68,63473.3,0.0,-0.99468,0.0,0.7234]
[1780557603713,79.68,63463.42,0.0,-0.99472,0.0,0.71846]
[1780557604720,79.68,63463.69,0.0,-0.99471,0.0,0.71859]
[1780557605518,79.68,63463.69,0.0,-0.99471,0.0,0.71859]
[1780557605727,79.68,63465.24,0.0,-0.99471,0.0,0.71937]
[1780557606734,79.68,63467.71,0.0,-0.9947,0.0,0.7206]
[1780557607741,79.68,63464.59,0.0,-0.99471,0.0,0.71904]
[1780557608748,79.68,63466.93,0.0,-0.9947,0.0,0.72021]
[1780557609755,79.68,63470.57,0.0,-0.99469,0.0,0.72203]
[1780557611373,79.68,63470.57,0.0,-0.99469,0.0,0.72203]
[1780557611615,79.68,63470.57,0.0,-0.99469,0.0,0.72203]
[1780557611703,79.68,63470.79,0.0,-0.99469,0.0,0.72214]
[1780557611770,79.68,63482.09,0.0,-0.99464,0.0,0.72782]
[1780557612777,79.68,63485.68,0.0,-0.99463,0.0,0.72963]
[1780557614493,79.68,63485.68,0.0,-0.99463,0.0,0.72963]
[1780557614574,79.68,63489.23,0.0,-0.99461,0.0,0.73143]
[1780557615005,79.68,63502.95,0.0,-0.99455,0.0,0.7384]
[1780557615798,79.68,63508.24,0.0,-0.99453,0.0,0.7411]
[1780557616805,79.68,63503.3,0.0,-0.99455,0.0,0.73858]
[1780557618446,79.68,63503.3,0.0,-0.99455,0.0,0.73858]
[1780557618517,79.68,63501.63,0.0,-0.99456,0.0,0.73772]
[1780557618819,79.68,63503.31,0.0,-0.99455,0.0,0.73858]
[1780557620146,79.68,63503.31,0.0,-0.99455,0.0,0.73858]
[1780557620160,79.68,63504.22,0.0,-0.99455,0.0,0.73905]
[1780557620833,79.68,63495.61,0.0,-0.99458,0.0,0.73466]
[1780557622569,79.68,63495.61,0.0,-0.99458,0.0,0.73466]
[1780557622574,79.68,63495.16,0.0,-0.99459,0.0,0.73443]
[1780557622848,79.68,63501.82,0.0,-0.99456,0.0,0.73782]
[1780557623854,79.68,63498.05,0.0,-0.99457,0.0,0.7359]
[1780557624861,79.68,63493.5,0.0,-0.99459,0.0,0.73359]
[1780557626875,79.68,63492.23,0.0,-0.9946,0.0,0.73295]
[1780557627882,79.68,63494.21,0.0,-0.99459,0.0,0.73395]
[1780557630519,79.68,63494.16,0.0,-0.99459,0.0,0.73392]
[1780557630557,79.68,63494.16,0.0,-0.99459,0.0,0.73392]
[1780557630614,79.68,63492.39,0.0,-0.9946,0.0,0.73303]
[1780557630903,79.68,63482.14,0.0,-0.99464,0.0,0.72784]
[1780557631917,79.68,63477.39,0.0,-0.99467,0.0,0.7245]
[1780557632924,79.68,63469.16,0.0,-0.9947,0.0,0.72038]
[1780557633934,79.68,63470.58,0.0,-0.99469,0.0,0.72109]
[1780557634941,79.68,63478.77,0.0,-0.99466,0.0,0.72519]
[1780557635948,79.68,63479.99,0.0,-0.99466,0.0,0.72581]
[1780557637963,79.68,63471.11,0.0,-0.99469,0.0,0.72135]
[1780557638970,79.68,63471.25,0.0,-0.99469,0.0,0.72142]
[1780557640745,79.68,63471.25,0.0,-0.99469,0.0,0.72142]
[1780557640135,79.68,63460.43,0.0,-0.99473,0.0,0.71602]
[1780557641004,79.68,63458.71,0.0,-0.99474,0.0,0.71517]
[1780557643607,79.68,63462.69,0.0,-0.99473,0.0,0.71715]
[1780557643695,79.68,63450.32,0.0,-0.99478,0.0,0.71101]
[1780557644038,79.68,63448.57,0.0,-0.99478,0.0,0.71015]
[1780557648066,79.68,63450.67,0.0,-0.99477,0.0,0.71118]
[1780557649072,79.68,63464.01,0.0,-0.99472,0.0,0.71781]
[1780557650079,79.68,63464.23,0.0,-0.99472,0.0,0.71792]
[1780557651743,79.68,63464.23,0.0,-0.99472,0.0,0.71792]
[1780557651814,79.68,63463.2,0.0,-0.99472,0.0,0.7174]
[1780557652093,79.68,63449.67,0.0,-0.99478,0.0,0.71069]
[1780557653741,79.68,63449.67,0.0,-0.99478,0.0,0.71069]
[1780557653766,79.68,63463.47,0.0,-0.99472,0.0,0.71754]
[1780557654108,79.68,63481.91,0.0,-0.99465,0.0,0.72677]
[1780557655115,79.68,63487.25,0.0,-0.99463,0.0,0.72947]
[1780557656122,79.68,63496.36,0.0,-0.99459,0.0,0.73408]
[1780557657742,79.68,63496.36,0.0,-0.99459,0.0,0.73408]
[1780557657819,79.68,63506.56,0.0,-0.99455,0.0,0.73927]
[1780557658137,79.68,63499.32,0.0,-0.99458,0.0,0.73558]
[1780557659144,79.68,63495.35,0.0,-0.99459,0.0,0.73357]
[1780557660156,79.68,63492.84,0.0,-0.9946,0.0,0.73229]
[1780557661738,79.68,63492.84,0.0,-0.9946,0.0,0.73229]
[1780557661838,79.68,63490.38,0.0,-0.99461,0.0,0.73105]
[1780557662173,79.68,63498.04,0.0,-0.99458,0.0,0.73493]
[1780557664185,79.68,63495.19,0.0,-0.99459,0.0,0.73349]
[1780557667206,79.68,63492.14,0.0,-0.99461,0.0,0.73194]
[1780557668215,79.68,63485.38,0.0,-0.99463,0.0,0.72852]
[1780557669742,79.68,63485.38,0.0,-0.99463,0.0,0.72852]
[1780557669810,79.68,63485.74,0.0,-0.99463,0.0,0.7287]
[1780557671235,79.68,63488.15,0.0,-0.99462,0.0,0.72992]
[1780557672242,79.68,63476.87,0.0,-0.99467,0.0,0.72424]
[1780557674256,79.68,63483.13,0.0,-0.99464,0.0,0.72739]
[1780557675263,79.68,63488.03,0.0,-0.99462,0.0,0.72986]
[1780557676270,79.68,63488.27,0.0,-0.99462,0.0,0.72998]
[1780557677277,79.68,63486.18,0.0,-0.99463,0.0,0.72893]
[1780557678284,79.68,63490.83,0.0,-0.99461,0.0,0.73128]
[1780557680299,79.68,63497.67,0.0,-0.99458,0.0,0.73475]
[1780557681743,79.68,63497.67,0.0,-0.99458,0.0,0.73475]
[1780557681754,79.68,63505.25,0.0,-0.99455,0.0,0.73861]
[1780557682313,79.68,63497.39,0.0,-0.99458,0.0,0.7346]
[1780557683320,79.68,63489.46,0.0,-0.99462,0.0,0.73058]
[1780557684327,79.68,63475.27,0.0,-0.99467,0.0,0.72344]
[1780557685743,79.68,63475.27,0.0,-0.99467,0.0,0.72344]
[1780557685778,79.68,63475.94,0.0,-0.99467,0.0,0.72377]
[1780557687737,79.68,63474.82,0.0,-0.99468,0.0,0.72321]
[1780557687839,79.68,63480.66,0.0,-0.99465,0.0,0.72614]
[1780557689362,79.68,63487.7,0.0,-0.99462,0.0,0.72969]
[1780557690370,79.68,63495.97,0.0,-0.99459,0.0,0.73388]
[1780557691377,79.68,63507.8,0.0,-0.99455,0.0,0.73894]
[1780557692384,79.68,63513.25,0.0,-0.99453,0.0,0.74173]
[1780557693391,79.68,63518.72,0.0,-0.9945,0.0,0.74453]
[1780557694398,79.68,63514.59,0.0,-0.99452,0.0,0.74241]
[1780557695060,79.68,63514.59,0.0,-0.99452,0.0,0.74241]
[1780557695407,79.68,63516.47,0.0,-0.99451,0.0,0.74338]
[1780557696414,79.68,63519.95,0.0,-0.9945,0.0,0.74517]
[1780557697238,79.68,63519.95,0.0,-0.9945,0.0,0.74517]
[1780557697421,79.68,63528.18,0.0,-0.99446,0.0,0.74941]
[1780557698428,79.68,63526.22,0.0,-0.99447,0.0,0.7484]
[1780557699435,79.68,63517.22,0.0,-0.99451,0.0,0.74376]
[1780557700442,79.68,63519.92,0.0,-0.9945,0.0,0.74515]
[1780557701449,79.68,63527.3,0.0,-0.99447,0.0,0.74895]
[1780557702456,79.68,63527.72,0.0,-0.99447,0.0,0.74917]
[1780557703581,79.68,63527.72,0.0,-0.99447,0.0,0.74917]
[1780557703601,79.68,63531.67,0.0,-0.99445,0.0,0.75121]
[1780557704471,79.68,63519.51,0.0,-0.9945,0.0,0.74494]
[1780557705478,79.68,63516.09,0.0,-0.99451,0.0,0.74318]
[1780557706831,79.68,63516.09,0.0,-0.99451,0.0,0.74318]
[1780557706871,79.68,63517.59,0.0,-0.99451,0.0,0.74395]
[1780557707492,79.68,63527.83,0.0,-0.99446,0.0,0.74923]
[1780557708499,79.68,63528.08,0.0,-0.99446,0.0,0.74936]
[1780557709506,79.68,63524.72,0.0,-0.99448,0.0,0.74762]
[1780557710513,79.68,63533.24,0.0,-0.99444,0.0,0.75202]
[1780557713534,79.68,63532.16,0.0,-0.99445,0.0,0.75147]
[1780557715548,79.68,63526.16,0.0,-0.99447,0.0,0.74836]
[1780557716555,79.68,63520.61,0.0,-0.9945,0.0,0.74551]
[1780557717562,79.68,63520.58,0.0,-0.9945,0.0,0.74549]
[1780557719576,79.68,63509.53,0.0,-0.99454,0.0,0.73982]
[1780557720583,79.68,63507.5,0.0,-0.99455,0.0,0.73879]
[1780557722597,79.68,63515.3,0.0,-0.99452,0.0,0.74278]
[1780557722993,79.68,63515.3,0.0,-0.99452,0.0,0.74278]
[1780557723604,79.68,63519.2,0.0,-0.9945,0.0,0.74478]
[1780557724610,79.68,63512.69,0.0,-0.99453,0.0,0.74144]
[1780557725618,79.68,63516.23,0.0,-0.99451,0.0,0.74326]
[1780557729646,79.68,63520.97,0.0,-0.99449,0.0,0.74569]
[1780557730654,79.68,63515.43,0.0,-0.99452,0.0,0.74284]
[1780557731660,79.68,63514.14,0.0,-0.99452,0.0,0.74218]
[1780557732667,79.68,63519.43,0.0,-0.9945,0.0,0.7449]
[1780557733674,79.68,63521.45,0.0,-0.99449,0.0,0.74594]
[1780557734682,79.68,63515.95,0.0,-0.99451,0.0,0.74311]
[1780557735688,79.68,63518.42,0.0,-0.9945,0.0,0.74438]
[1780557736997,79.68,63517.99,0.0,-0.99451,0.0,0.74416]
[1780557737702,79.68,63523.03,0.0,-0.99449,0.0,0.74675]
[1780557740723,79.68,63520.4,0.0,-0.9945,0.0,0.7454]
[1780557741730,79.68,63512.49,0.0,-0.99453,0.0,0.74134]
[1780557742737,79.68,63518.98,0.0,-0.9945,0.0,0.74467]
[1780557743744,79.68,63523.18,0.0,-0.99448,0.0,0.74683]
[1780557744751,79.68,63519.91,0.0,-0.9945,0.0,0.74515]
[1780557745758,79.68,63522.5,0.0,-0.99449,0.0,0.74648]
[1780557748779,79.68,63515.27,0.0,-0.99452,0.0,0.74276]
[1780557749787,79.68,63513.38,0.0,-0.99453,0.0,0.74179]
[1780557750792,79.68,63507.9,0.0,-0.99455,0.0,0.73899]
[1780557751800,79.68,63510.3,0.0,-0.99455,0.0,0.73925]
[1780557754821,79.68,63512.3,0.0,-0.99454,0.0,0.74027]
[1780557755828,79.68,63515.21,0.0,-0.99452,0.0,0.74176]
[1780557760863,79.68,63509.98,0.0,-0.99455,0.0,0.73909]
[1780557761870,79.68,63508.42,0.0,-0.99455,0.0,0.73829]
[1780557762877,79.68,63510.16,0.0,-0.99455,0.0,0.73918]
[1780557763885,79.68,63501.28,0.0,-0.99458,0.0,0.73466]
[1780557764891,79.68,63498.62,0.0,-0.99459,0.0,0.7333]
[1780557765003,79.68,63498.62,0.0,-0.99459,0.0,0.7333]
[1780557765898,79.68,63503.6,0.0,-0.99457,0.0,0.73583]
[1780557766905,79.68,63498.7,0.0,-0.99459,0.0,0.73335]
[1780557767912,79.68,63492.55,0.0,-0.99462,0.0,0.73023]
[1780557768247,79.68,63492.55,0.0,-0.99462,0.0,0.73023]
[1780557768370,79.68,63492.55,0.0,-0.99462,0.0,0.73023]
[1780557768498,79.68,63492.55,0.0,-0.99462,0.0,0.73023]
[1780557768919,79.68,63493.23,0.0,-0.99462,0.0,0.73057]
[1780557769932,79.68,63485.99,0.0,-0.99465,0.0,0.72692]
[1780557770933,79.68,63476.27,0.0,-0.99468,0.0,0.72204]
[1780557771940,79.68,63470.78,0.0,-0.99471,0.0,0.71929]
[1780557772950,79.68,63476.99,0.0,-0.99468,0.0,0.7224]
[1780557773956,79.68,63486.87,0.0,-0.99464,0.0,0.72736]
[1780557774963,79.68,63487.11,0.0,-0.99464,0.0,0.72748]
[1780557778158,79.68,63487.94,0.0,-0.99464,0.0,0.7279]
[1780557778229,79.68,63487.94,0.0,-0.99464,0.0,0.7279]
[1780557778236,79.68,63487.94,0.0,-0.99464,0.0,0.7279]
[1780557778259,79.68,63488.25,0.0,-0.99464,0.0,0.72806]
[1780557779998,79.68,63490.09,0.0,-0.99463,0.0,0.72899]
[1780557782013,79.68,63498.26,0.0,-0.99459,0.0,0.73312]
[1780557783529,79.68,63498.26,0.0,-0.99459,0.0,0.73312]
[1780557783614,79.68,63498.26,0.0,-0.99459,0.0,0.73312]
[1780557783749,79.68,63498.26,0.0,-0.99459,0.0,0.73312]
[1780557783775,79.68,63500.13,0.0,-0.99459,0.0,0.73407]
[1780557784027,79.68,63504.65,0.0,-0.99457,0.0,0.73637]
[1780557785038,79.68,63508.04,0.0,-0.99455,0.0,0.7381]
[1780557786044,79.68,63519.89,0.0,-0.99451,0.0,0.74416]
[1780557787050,79.68,63520.93,0.0,-0.9945,0.0,0.7447]
[1780557789065,79.68,63523.52,0.0,-0.99449,0.0,0.74603]
[1780557790072,79.68,63528.59,0.0,-0.99447,0.0,0.74864]
[1780557791079,79.68,63536.03,0.0,-0.99444,0.0,0.75249]
[1780557792086,79.68,63551.07,0.0,-0.99437,0.0,0.76032]
[1780557793093,79.68,63557.51,0.0,-0.99435,0.0,0.76369]
[1780557794100,79.68,63561.86,0.0,-0.99433,0.0,0.76598]
[1780557795454,79.68,63558.85,0.0,-0.99434,0.0,0.7644]
[1780557796115,79.68,63562.33,0.0,-0.99433,0.0,0.76623]
[1780557798982,79.68,63561.47,0.0,-0.99433,0.0,0.76578]
[1780557798128,79.68,63564.43,0.0,-0.99432,0.0,0.76733]
[1780557799135,79.68,63581.87,0.0,-0.99424,0.0,0.77657]
[1780557800142,79.68,63586.21,0.0,-0.99422,0.0,0.77888]
[1780557802257,79.68,63585.82,0.0,-0.99422,0.0,0.77867]
[1780557804173,79.68,63607.65,0.0,-0.99413,0.0,0.79039]
[1780557805180,79.68,63612.25,0.0,-0.99411,0.0,0.79287]
[1780557806187,79.68,63610.14,0.0,-0.99412,0.0,0.79173]
[1780557807194,79.68,63607.48,0.0,-0.99413,0.0,0.79029]
[1780557810215,79.68,63603.58,0.0,-0.99415,0.0,0.78819]
[1780557811222,79.68,63606.77,0.0,-0.99414,0.0,0.7889]
[1780557812229,79.68,63610.33,0.0,-0.99412,0.0,0.79082]
[1780557814245,79.68,63608.61,0.0,-0.99413,0.0,0.78989]
[1780557815642,79.68,63608.61,0.0,-0.99413,0.0,0.78989]
[1780557815744,79.68,63606.95,0.0,-0.99414,0.0,0.78899]
[1780557816281,79.68,63596.75,0.0,-0.99418,0.0,0.78351]
[1780557817284,79.68,63589.31,0.0,-0.99422,0.0,0.77953]
[1780557818291,79.68,63589.34,0.0,-0.99422,0.0,0.77954]
[1780557819348,79.68,63589.34,0.0,-0.99422,0.0,0.77954]
[1780557819353,79.68,63586.13,0.0,-0.99423,0.0,0.77783]
[1780557820306,79.68,63581.85,0.0,-0.99425,0.0,0.77555]
[1780557821326,79.68,63576.46,0.0,-0.99427,0.0,0.77269]
[1780557822330,79.68,63568.55,0.0,-0.99431,0.0,0.76851]
[1780557823337,79.68,63553.19,0.0,-0.99437,0.0,0.76044]
[1780557824344,79.68,63540.53,0.0,-0.99443,0.0,0.75385]
[1780557825873,79.68,63540.53,0.0,-0.99443,0.0,0.75385]
[1780557825890,79.68,63527.99,0.0,-0.99448,0.0,0.74736]
[1780557826362,79.68,63523.51,0.0,-0.9945,0.0,0.74505]
[1780557827371,79.68,63522.37,0.0,-0.9945,0.0,0.74447]
[1780557828384,79.68,63525.14,0.0,-0.99449,0.0,0.74589]
[1780557829878,79.68,63525.14,0.0,-0.99449,0.0,0.74589]
[1780557829925,79.68,63522.25,0.0,-0.9945,0.0,0.7444]
[1780557832415,79.68,63520.62,0.0,-0.99451,0.0,0.74357]
[1780557833700,79.68,63512.98,0.0,-0.99454,0.0,0.73965]
[1780557834429,79.68,63509.44,0.0,-0.99456,0.0,0.73785]
[1780557835436,79.68,63520.13,0.0,-0.99451,0.0,0.74331]
[1780557836443,79.68,63528.21,0.0,-0.99448,0.0,0.74747]
[1780557837451,79.68,63533.11,0.0,-0.99446,0.0,0.75]
[1780557838458,79.68,63529.49,0.0,-0.99447,0.0,0.74813]
[1780557840472,79.68,63525.8,0.0,-0.99449,0.0,0.74623]
[1780557842402,79.68,63526.12,0.0,-0.99449,0.0,0.74639]
[1780557842494,79.68,63526.12,0.0,-0.99449,0.0,0.74639]
[1780557842623,79.68,63526.12,0.0,-0.99449,0.0,0.74639]
[1780557842738,79.68,63526.12,0.0,-0.99449,0.0,0.74639]
[1780557842841,79.68,63526.91,0.0,-0.99448,0.0,0.7468]
[1780557843493,79.68,63525.07,0.0,-0.99449,0.0,0.74585]
[1780557845018,79.68,63525.07,0.0,-0.99449,0.0,0.74585]
[1780557845057,79.68,63519.08,0.0,-0.99452,0.0,0.74278]
[1780557845238,79.68,63519.08,0.0,-0.99452,0.0,0.74278]
[1780557845513,79.68,63525.05,0.0,-0.99449,0.0,0.74584]
[1780557846527,79.68,63505.52,0.0,-0.99457,0.0,0.73585]
[1780557847530,79.68,63499.86,0.0,-0.9946,0.0,0.73297]
[1780557848538,79.68,63493.51,0.0,-0.99462,0.0,0.72976]
[1780557849544,79.68,63494.94,0.0,-0.99462,0.0,0.73048]
[1780557850551,79.68,63496.62,0.0,-0.99461,0.0,0.73133]
[1780557852565,79.68,63498.63,0.0,-0.9946,0.0,0.73235]
[1780557854630,79.68,63499.62,0.0,-0.9946,0.0,0.73285]
[1780557854737,79.68,63499.62,0.0,-0.9946,0.0,0.73285]
[1780557854740,79.68,63499.62,0.0,-0.9946,0.0,0.73285]
[1780557855003,79.68,63499.62,0.0,-0.9946,0.0,0.73285]
[1780557854839,79.68,63501.37,0.0,-0.99459,0.0,0.73374]
[1780557856593,79.68,63504.18,0.0,-0.99458,0.0,0.73517]
[1780557857246,79.68,63504.18,0.0,-0.99458,0.0,0.73517]
[1780557857501,79.68,63504.18,0.0,-0.99458,0.0,0.73517]
[1780557857600,79.68,63502.3,0.0,-0.99459,0.0,0.73421]
[1780557858607,79.68,63504.39,0.0,-0.99458,0.0,0.73527]
[1780557861036,79.68,63504.02,0.0,-0.99458,0.0,0.73509]
[1780557860621,79.68,63502.47,0.0,-0.99458,0.0,0.7343]
[1780557861198,79.68,63502.47,0.0,-0.99458,0.0,0.7343]
[1780557861236,79.68,63502.47,0.0,-0.99458,0.0,0.7343]
[1780557861628,79.68,63502.44,0.0,-0.99458,0.0,0.73428]
[1780557864649,79.68,63489.8,0.0,-0.99464,0.0,0.72788]
[1780557865184,79.68,63489.8,0.0,-0.99464,0.0,0.72788]
[1780557865656,79.68,63488.36,0.0,-0.99464,0.0,0.72716]
[1780557867671,79.68,63501.75,0.0,-0.99459,0.0,0.73393]
[1780557868321,79.68,63501.75,0.0,-0.99459,0.0,0.73393]
[1780557868677,79.68,63509.96,0.0,-0.99455,0.0,0.73811]
[1780557869684,79.68,63512.63,0.0,-0.99454,0.0,0.73947]
[1780557870691,79.68,63525.45,0.0,-0.99449,0.0,0.74605]
[1780557871698,79.68,63525.46,0.0,-0.9945,0.0,0.74508]
[1780557873712,79.68,63523.12,0.0,-0.99451,0.0,0.74388]
[1780557874719,79.68,63529.32,0.0,-0.99448,0.0,0.74707]
[1780557875726,79.68,63534.68,0.0,-0.99446,0.0,0.74983]
[1780557876733,79.68,63534.66,0.0,-0.99446,0.0,0.74982]
[1780557878569,79.68,63533.63,0.0,-0.99446,0.0,0.74929]
[1780557878737,79.68,63533.63,0.0,-0.99446,0.0,0.74929]
[1780557878747,79.68,63536.18,0.0,-0.99445,0.0,0.75061]
[1780557879718,79.68,63536.18,0.0,-0.99445,0.0,0.75061]
[1780557879737,79.68,63536.18,0.0,-0.99445,0.0,0.75061]
[1780557879754,79.68,63535.74,0.0,-0.99445,0.0,0.75038]
[1780557884793,79.68,63537.62,0.0,-0.99445,0.0,0.75136]
[1780557885800,79.68,63549.6,0.0,-0.99439,0.0,0.75758]
[1780557886806,79.68,63552.89,0.0,-0.99438,0.0,0.7593]
[1780557887813,79.68,63554.44,0.0,-0.99437,0.0,0.76011]
[1780557890834,79.68,63553.38,0.0,-0.99438,0.0,0.75955]
[1780557892848,79.68,63562.37,0.0,-0.99434,0.0,0.76426]
[1780557894862,79.68,63561.91,0.0,-0.99434,0.0,0.76402]
[1780557895869,79.68,63556.3,0.0,-0.99437,0.0,0.76108]
[1780557896877,79.68,63552.34,0.0,-0.99438,0.0,0.75901]
[1780557898004,79.68,63552.34,0.0,-0.99438,0.0,0.75901]
[1780557898048,79.68,63552.34,0.0,-0.99438,0.0,0.75901]
[1780557898096,79.68,63552.06,0.0,-0.99438,0.0,0.75886]
[1780557898891,79.68,63568.81,0.0,-0.99431,0.0,0.76765]
[1780557900906,79.68,63571.21,0.0,-0.9943,0.0,0.76892]
[1780557901916,79.68,63574.24,0.0,-0.99429,0.0,0.77052]
[1780557902919,79.68,63565.21,0.0,-0.99433,0.0,0.76576]
[1780557904933,79.68,63565.39,0.0,-0.99433,0.0,0.76585]
[1780557905330,79.68,63565.39,0.0,-0.99433,0.0,0.76585]
[1780557905497,79.68,63565.39,0.0,-0.99433,0.0,0.76585]
[1780557905940,79.68,63567.38,0.0,-0.99432,0.0,0.7669]
[1780557906947,79.68,63570.72,0.0,-0.9943,0.0,0.76866]
[1780557907287,79.68,63570.72,0.0,-0.9943,0.0,0.76866]
[1780557907499,79.68,63570.72,0.0,-0.9943,0.0,0.76866]
[1780557907954,79.68,63571.44,0.0,-0.9943,0.0,0.76904]
[1780557909784,79.68,63571.68,0.0,-0.9943,0.0,0.76917]
[1780557909996,79.68,63571.68,0.0,-0.9943,0.0,0.76917]
[1780557910097,79.68,63568.71,0.0,-0.99431,0.0,0.7676]
[1780557911982,79.68,63572.16,0.0,-0.9943,0.0,0.76942]
[1780557912727,79.68,63572.16,0.0,-0.9943,0.0,0.76942]
[1780557912736,79.68,63572.16,0.0,-0.9943,0.0,0.76942]
[1780557912989,79.68,63569.17,0.0,-0.99431,0.0,0.76784]
[1780557913705,79.68,63569.17,0.0,-0.99431,0.0,0.76784]
[1780557913737,79.68,63569.17,0.0,-0.99431,0.0,0.76784]
[1780557913996,79.68,63566.96,0.0,-0.99432,0.0,0.76668]
[1780557915007,79.68,63568.76,0.0,-0.99431,0.0,0.76763]
[1780557916011,79.68,63577.96,0.0,-0.99427,0.0,0.77249]
[1780557916507,79.68,63577.96,0.0,-0.99427,0.0,0.77249]
[1780557916737,79.68,63577.96,0.0,-0.99427,0.0,0.77249]
[1780557917018,79.68,63580.51,0.0,-0.99426,0.0,0.77384]
[1780557917665,79.68,63580.51,0.0,-0.99426,0.0,0.77384]
[1780557917739,79.68,63580.51,0.0,-0.99426,0.0,0.77384]
[1780557918025,79.68,63577.03,0.0,-0.99428,0.0,0.772]
[1780557921046,79.68,63579.64,0.0,-0.99427,0.0,0.77338]
[1780557922053,79.68,63578.0,0.0,-0.99427,0.0,0.77251]
[1780557922735,79.68,63578.0,0.0,-0.99427,0.0,0.77251]
[1780557922993,79.68,63578.0,0.0,-0.99427,0.0,0.77251]
[1780557923111,79.68,63578.0,0.0,-0.99427,0.0,0.77251]
[1780557923139,79.68,63577.74,0.0,-0.99427,0.0,0.77237]
[1780557923236,79.68,63577.74,0.0,-0.99427,0.0,0.77237]
[1780557925074,79.68,63579.76,0.0,-0.99427,0.0,0.77344]
[1780557927088,79.68,63577.81,0.0,-0.99427,0.0,0.77241]
[1780557928376,79.68,63576.4,0.0,-0.99428,0.0,0.77166]
[1780557928495,79.68,63576.4,0.0,-0.99428,0.0,0.77166]
[1780557929101,79.68,63578.2,0.0,-0.99427,0.0,0.77262]
[1780557932123,79.68,63582.13,0.0,-0.99426,0.0,0.7737]
[1780557932834,79.68,63582.13,0.0,-0.99426,0.0,0.7737]
[1780557932994,79.68,63582.13,0.0,-0.99426,0.0,0.7737]
[1780557933130,79.68,63580.88,0.0,-0.99427,0.0,0.77304]
[1780557933547,79.68,63580.88,0.0,-0.99427,0.0,0.77304]
[1780557933755,79.68,63580.88,0.0,-0.99427,0.0,0.77304]
[1780557934137,79.68,63577.22,0.0,-0.99428,0.0,0.7711]
[1780557936151,79.68,63574.68,0.0,-0.99429,0.0,0.76975]
[1780557936852,79.68,63574.68,0.0,-0.99429,0.0,0.76975]
[1780557936998,79.68,63574.68,0.0,-0.99429,0.0,0.76975]
[1780557937158,79.68,63575.31,0.0,-0.99429,0.0,0.77009]
[1780557937709,79.68,63575.31,0.0,-0.99429,0.0,0.77009]
[1780557937737,79.68,63575.31,0.0,-0.99429,0.0,0.77009]
[1780557938165,79.68,63579.89,0.0,-0.99427,0.0,0.77251]
[1780557939172,79.68,63589.75,0.0,-0.99423,0.0,0.77775]
[1780557940179,79.68,63593.47,0.0,-0.99421,0.0,0.77974]
[1780557941186,79.68,63602.84,0.0,-0.99417,0.0,0.78475]
[1780557942193,79.68,63607.83,0.0,-0.99415,0.0,0.78744]
[1780557943200,79.68,63610.99,0.0,-0.99414,0.0,0.78914]
[1780557946221,79.68,63609.13,0.0,-0.99414,0.0,0.78814]
[1780557948235,79.68,63607.62,0.0,-0.99415,0.0,0.78732]
[1780557950249,79.68,63600.61,0.0,-0.99418,0.0,0.78356]
[1780557951192,79.68,63600.61,0.0,-0.99418,0.0,0.78356]
[1780557951235,79.68,63600.61,0.0,-0.99418,0.0,0.78356]
[1780557951256,79.68,63599.23,0.0,-0.99419,0.0,0.78282]
[1780557952263,79.68,63594.65,0.0,-0.99421,0.0,0.78037]
[1780557955002,79.68,63593.38,0.0,-0.99421,0.0,0.77969]
[1780557955236,79.68,63593.97,0.0,-0.99421,0.0,0.78]
[1780557955450,79.68,63593.97,0.0,-0.99421,0.0,0.78]
[1780557955498,79.68,63593.97,0.0,-0.99421,0.0,0.78]
[1780557955551,79.68,63593.87,0.0,-0.99421,0.0,0.77995]
[1780557956291,79.68,63596.24,0.0,-0.9942,0.0,0.78122]
[1780557957298,79.68,63597.86,0.0,-0.99419,0.0,0.78208]
[1780557958830,79.68,63597.86,0.0,-0.99419,0.0,0.78208]
[1780557958988,79.68,63597.86,0.0,-0.99419,0.0,0.78208]
[1780557960319,79.68,63602.28,0.0,-0.99417,0.0,0.78445]
[1780557961751,79.68,63602.28,0.0,-0.99417,0.0,0.78445]
[1780557961995,79.68,63602.28,0.0,-0.99417,0.0,0.78445]
[1780557962053,79.68,63597.44,0.0,-0.9942,0.0,0.78186]
[1780557962333,79.68,63603.31,0.0,-0.99417,0.0,0.78501]
[1780557963341,79.68,63612.72,0.0,-0.99413,0.0,0.79007]
[1780557964348,79.68,63612.45,0.0,-0.99413,0.0,0.78993]
[1780557967369,79.68,63615.69,0.0,-0.99412,0.0,0.79168]
[1780557969382,79.68,63613.81,0.0,-0.99412,0.0,0.79066]
[1780557970499,79.68,63613.81,0.0,-0.99412,0.0,0.79066]
[1780557970519,79.68,63608.53,0.0,-0.99415,0.0,0.78781]
[1780557971773,79.68,63608.53,0.0,-0.99415,0.0,0.78781]
[1780557971993,79.68,63608.53,0.0,-0.99415,0.0,0.78781]
[1780557972094,79.68,63611.15,0.0,-0.99414,0.0,0.78923]
[1780557975425,79.68,63591.16,0.0,-0.99422,0.0,0.7785]
[1780557976432,79.68,63588.16,0.0,-0.99424,0.0,0.77691]
[1780557977439,79.68,63584.61,0.0,-0.99425,0.0,0.77502]
[1780557978237,79.68,63584.61,0.0,-0.99425,0.0,0.77502]
[1780557978446,79.68,63580.3,0.0,-0.99427,0.0,0.77273]
[1780557979453,79.68,63576.1,0.0,-0.99429,0.0,0.77051]
[1780557980460,79.68,63573.56,0.0,-0.9943,0.0,0.76916]
[1780557982248,79.68,63572.49,0.0,-0.9943,0.0,0.7686]
[1780557982474,79.68,63579.63,0.0,-0.99427,0.0,0.77237]
[1780557983481,79.68,63576.79,0.0,-0.99429,0.0,0.77087]
[1780557984496,79.68,63576.79,0.0,-0.99429,0.0,0.77087]
[1780557988504,79.68,63577.14,0.0,-0.99428,0.0,0.77106]
[1780557989523,79.68,63574.37,0.0,-0.9943,0.0,0.76959]
[1780557991537,79.68,63563.82,0.0,-0.99435,0.0,0.76304]
[1780557992493,79.68,63563.82,0.0,-0.99435,0.0,0.76304]
[1780557992544,79.68,63566.16,0.0,-0.99434,0.0,0.76427]
[1780557994615,79.68,63564.8,0.0,-0.99434,0.0,0.76356]
[1780557994737,79.68,63564.8,0.0,-0.99434,0.0,0.76356]
[1780557994838,79.68,63564.52,0.0,-0.99435,0.0,0.76341]
[1780557996208,79.68,63564.52,0.0,-0.99435,0.0,0.76341]
[1780557995597,79.68,63547.17,0.0,-0.99442,0.0,0.75435]
[1780557996582,79.68,63526.45,0.0,-0.99451,0.0,0.74364]
[1780557997593,79.68,63519.87,0.0,-0.99453,0.0,0.74027]
[1780557998599,79.68,63509.18,0.0,-0.99458,0.0,0.73482]
[1780557999304,79.68,63509.18,0.0,-0.99458,0.0,0.73482]
[1780557999607,79.68,63510.35,0.0,-0.99457,0.0,0.73541]
[1780558001518,79.68,63509.57,0.0,-0.99458,0.0,0.73502]
[1780558001621,79.68,63511.4,0.0,-0.99457,0.0,0.73595]
[1780558005655,79.68,63516.54,0.0,-0.99455,0.0,0.73857]
[1780558006657,79.68,63518.56,0.0,-0.99454,0.0,0.7396]
[1780558007666,79.68,63521.83,0.0,-0.99453,0.0,0.74127]
[1780558008672,79.68,63518.86,0.0,-0.99454,0.0,0.73975]
[1780558013715,79.68,63526.89,0.0,-0.9945,0.0,0.74387]
[1780558014722,79.68,63534.69,0.0,-0.99447,0.0,0.74789]
[1780558015729,79.68,63535.48,0.0,-0.99447,0.0,0.74829]
[1780558020918,79.68,63535.95,0.0,-0.99447,0.0,0.74854]
[1780558020997,79.68,63535.95,0.0,-0.99447,0.0,0.74854]
[1780558021019,79.68,63536.67,0.0,-0.99446,0.0,0.74891]
[1780558021775,79.68,63543.87,0.0,-0.99443,0.0,0.75264]
[1780558022782,79.68,63547.14,0.0,-0.99442,0.0,0.75433]
[1780558023495,79.68,63547.14,0.0,-0.99442,0.0,0.75433]
[1780558025802,79.68,63562.33,0.0,-0.99435,0.0,0.76226]
[1780558026810,79.68,63554.91,0.0,-0.99439,0.0,0.75838]
[1780558027816,79.68,63553.56,0.0,-0.99439,0.0,0.75768]
[1780558028824,79.68,63557.27,0.0,-0.99438,0.0,0.75961]
[1780558029831,79.68,63559.06,0.0,-0.99437,0.0,0.76055]
[1780558031414,79.68,63560.06,0.0,-0.99436,0.0,0.76107]
[1780558031503,79.68,63560.06,0.0,-0.99436,0.0,0.76107]
[1780558031845,79.68,63560.04,0.0,-0.99436,0.0,0.76106]
[1780558032852,79.68,63552.97,0.0,-0.99439,0.0,0.75737]
[1780558033860,79.68,63542.57,0.0,-0.99444,0.0,0.75196]
[1780558034866,79.68,63534.98,0.0,-0.99447,0.0,0.74804]
[1780558035873,79.68,63533.0,0.0,-0.99448,0.0,0.74701]
[1780558036880,79.68,63531.17,0.0,-0.99449,0.0,0.74607]
[1780558037887,79.68,63533.8,0.0,-0.99448,0.0,0.74743]
[1780558039252,79.68,63533.8,0.0,-0.99448,0.0,0.74743]
[1780558039502,79.68,63533.73,0.0,-0.99448,0.0,0.74739]
[1780558039901,79.68,63532.91,0.0,-0.99448,0.0,0.74697]
[1780558043242,79.68,63533.44,0.0,-0.99448,0.0,0.74724]
[1780558042922,79.68,63541.64,0.0,-0.99444,0.0,0.75148]
[1780558043491,79.68,63541.64,0.0,-0.99444,0.0,0.75148]
[1780558043929,79.68,63548.05,0.0,-0.99442,0.0,0.75481]
[1780558044936,79.68,63549.19,0.0,-0.99441,0.0,0.7554]
[1780558046950,79.68,63554.5,0.0,-0.99439,0.0,0.75817]
[1780558047957,79.68,63557.46,0.0,-0.99438,0.0,0.75971]
[1780558048964,79.68,63556.77,0.0,-0.99438,0.0,0.75935]
[1780558051991,79.68,63554.01,0.0,-0.9944,0.0,0.75692]
[1780558053253,79.68,63554.01,0.0,-0.9944,0.0,0.75692]
[1780558053498,79.68,63553.54,0.0,-0.9944,0.0,0.75668]
[1780558056475,79.68,63553.77,0.0,-0.9944,0.0,0.7568]
[1780558056489,79.68,63553.77,0.0,-0.9944,0.0,0.7568]
[1780558057029,79.68,63557.66,0.0,-0.99438,0.0,0.75883]
[1780558057353,79.68,63557.66,0.0,-0.99438,0.0,0.75883]
[1780558057496,79.68,63557.66,0.0,-0.99438,0.0,0.75883]
[1780558060051,79.68,63554.41,0.0,-0.9944,0.0,0.75713]
[1780558061181,79.68,63554.41,0.0,-0.9944,0.0,0.75713]
[1780558061244,79.68,63554.41,0.0,-0.9944,0.0,0.75713]
[1780558061213,79.68,63556.16,0.0,-0.99439,0.0,0.75805]
[1780558061520,79.68,63556.16,0.0,-0.99439,0.0,0.75805]
[1780558061737,79.68,63556.16,0.0,-0.99439,0.0,0.75805]
[1780558062065,79.68,63556.95,0.0,-0.99438,0.0,0.75846]
[1780558065086,79.68,63555.78,0.0,-0.99439,0.0,0.75785]
[1780558066598,79.68,63556.36,0.0,-0.99439,0.0,0.75815]
[1780558066738,79.68,63556.36,0.0,-0.99439,0.0,0.75815]
[1780558069114,79.68,63554.29,0.0,-0.9944,0.0,0.75707]
[1780558070122,79.68,63550.99,0.0,-0.99441,0.0,0.75535]
[1780558070813,79.68,63550.99,0.0,-0.99441,0.0,0.75535]
[1780558070996,79.68,63550.99,0.0,-0.99441,0.0,0.75535]
[1780558071266,79.68,63550.99,0.0,-0.99441,0.0,0.75535]
[1780558071500,79.68,63551.28,0.0,-0.99441,0.0,0.7555]
[1780558072136,79.68,63550.73,0.0,-0.99441,0.0,0.75522]
[1780558073143,79.68,63552.32,0.0,-0.9944,0.0,0.75604]
[1780558075157,79.68,63555.14,0.0,-0.99439,0.0,0.75751]
[1780558075342,79.68,63555.14,0.0,-0.99439,0.0,0.75751]
[1780558075495,79.68,63555.14,0.0,-0.99439,0.0,0.75751]
[1780558076164,79.68,63556.87,0.0,-0.99438,0.0,0.75842]
[1780558079198,79.68,63550.42,0.0,-0.99441,0.0,0.75506]
[1780558079939,79.68,63550.42,0.0,-0.99441,0.0,0.75506]
[1780558079997,79.68,63550.42,0.0,-0.99441,0.0,0.75506]
[1780558080204,79.68,63548.32,0.0,-0.99442,0.0,0.75396]
[1780558081211,79.68,63540.33,0.0,-0.99445,0.0,0.74982]
[1780558082218,79.68,63538.95,0.0,-0.99446,0.0,0.74911]
[1780558083225,79.68,63540.33,0.0,-0.99445,0.0,0.74982]
[1780558083351,79.68,63540.33,0.0,-0.99445,0.0,0.74982]
[1780558083504,79.68,63540.33,0.0,-0.99445,0.0,0.74982]
[1780558084232,79.68,63543.78,0.0,-0.99444,0.0,0.75161]
[1780558085238,79.68,63531.93,0.0,-0.99449,0.0,0.74549]
[1780558086246,79.68,63527.63,0.0,-0.99451,0.0,0.74328]
[1780558087253,79.68,63520.24,0.0,-0.99454,0.0,0.73949]
[1780558088260,79.68,63520.6,0.0,-0.99454,0.0,0.73968]
[1780558089173,79.68,63520.6,0.0,-0.99454,0.0,0.73968]
[1780558089235,79.68,63520.6,0.0,-0.99454,0.0,0.73968]
[1780558089267,79.68,63522.22,0.0,-0.99453,0.0,0.7405]
[1780558090274,79.68,63523.34,0.0,-0.99453,0.0,0.74108]
[1780558091971,79.68,63523.57,0.0,-0.99452,0.0,0.7412]
[1780558091991,79.68,63523.57,0.0,-0.99452,0.0,0.7412]
[1780558092288,79.68,63526.83,0.0,-0.99451,0.0,0.74287]
[1780558093295,79.68,63531.08,0.0,-0.99449,0.0,0.74505]
[1780558094302,79.68,63528.65,0.0,-0.9945,0.0,0.7438]
[1780558095089,79.68,63528.65,0.0,-0.9945,0.0,0.7438]
[1780558095238,79.68,63528.65,0.0,-0.9945,0.0,0.7438]
[1780558095309,79.68,63525.15,0.0,-0.99452,0.0,0.74201]
[1780558096316,79.68,63523.38,0.0,-0.99453,0.0,0.7411]
[1780558098330,79.68,63525.09,0.0,-0.99452,0.0,0.74197]
[1780558099695,79.68,63525.04,0.0,-0.99452,0.0,0.74195]
[1780558099738,79.68,63525.04,0.0,-0.99452,0.0,0.74195]
[1780558100344,79.68,63526.45,0.0,-0.99451,0.0,0.74267]
[1780558101351,79.68,63529.34,0.0,-0.9945,0.0,0.74416]
[1780558102725,79.68,63529.34,0.0,-0.9945,0.0,0.74416]
[1780558102786,79.68,63534.91,0.0,-0.99448,0.0,0.74702]
[1780558103365,79.68,63538.54,0.0,-0.99446,0.0,0.7489]
[1780558104372,79.68,63547.08,0.0,-0.99443,0.0,0.75332]
[1780558105379,79.68,63552.03,0.0,-0.99441,0.0,0.75589]
[1780558107393,79.68,63553.37,0.0,-0.9944,0.0,0.75659]
[1780558108400,79.68,63555.5,0.0,-0.99439,0.0,0.7577]
[1780558111644,79.68,63556.46,0.0,-0.99439,0.0,0.7582]
[1780558111738,79.68,63556.46,0.0,-0.99439,0.0,0.7582]
[1780558114442,79.68,63558.91,0.0,-0.99438,0.0,0.75849]
[1780558115490,79.68,63558.91,0.0,-0.99438,0.0,0.75849]
[1780558115938,79.68,63561.88,0.0,-0.99437,0.0,0.76005]
[1780558117827,79.68,63563.66,0.0,-0.99436,0.0,0.76098]
[1780558117994,79.68,63563.66,0.0,-0.99436,0.0,0.76098]
[1780558118470,79.68,63565.59,0.0,-0.99435,0.0,0.76199]
[1780558119477,79.68,63572.99,0.0,-0.99432,0.0,0.76588]
[1780558120484,79.68,63572.95,0.0,-0.99432,0.0,0.76586]
[1780558125149,79.68,63572.34,0.0,-0.99433,0.0,0.76553]
[1780558125237,79.68,63572.34,0.0,-0.99433,0.0,0.76553]
[1780558128928,79.68,63571.94,0.0,-0.99433,0.0,0.76532]
[1780558128993,79.68,63571.94,0.0,-0.99433,0.0,0.76532]
[1780558129058,79.68,63572.43,0.0,-0.99433,0.0,0.76558]
[1780558129548,79.68,63580.04,0.0,-0.99429,0.0,0.76959]
[1780558130555,79.68,63597.18,0.0,-0.99422,0.0,0.7787]
[1780558131562,79.68,63598.33,0.0,-0.99421,0.0,0.77931]
[1780558132569,79.68,63596.41,0.0,-0.99422,0.0,0.77829]
[1780558135593,79.68,63590.45,0.0,-0.99425,0.0,0.77511]
[1780558136600,79.68,63586.74,0.0,-0.99426,0.0,0.77314]
[1780558139621,79.68,63589.65,0.0,-0.99425,0.0,0.77469]
[1780558141635,79.68,63611.91,0.0,-0.99415,0.0,0.78659]
[1780558142642,79.68,63609.06,0.0,-0.99417,0.0,0.78506]
[1780558145663,79.68,63612.57,0.0,-0.99415,0.0,0.78695]
[1780558146671,79.68,63637.36,0.0,-0.99404,0.0,0.80039]
[1780558147678,79.68,63651.9,0.0,-0.99398,0.0,0.80836]
[1780558148685,79.68,63655.44,0.0,-0.99396,0.0,0.81031]
[1780558149691,79.68,63647.61,0.0,-0.99399,0.0,0.806]
[1780558150699,79.68,63644.54,0.0,-0.99401,0.0,0.80431]
[1780558152713,79.68,63648.71,0.0,-0.99399,0.0,0.8066]
[1780558154727,79.68,63651.74,0.0,-0.99398,0.0,0.80827]
[1780558155734,79.68,63654.43,0.0,-0.99396,0.0,0.80975]
[1780558156741,79.68,63660.57,0.0,-0.99394,0.0,0.81314]
[1780558157748,79.68,63653.64,0.0,-0.99397,0.0,0.80931]
[1780558158758,79.68,63650.71,0.0,-0.99398,0.0,0.8077]
[1780558159765,79.68,63648.37,0.0,-0.99399,0.0,0.80642]
[1780558163793,79.68,63646.38,0.0,-0.994,0.0,0.80532]
[1780558164800,79.68,63639.95,0.0,-0.99403,0.0,0.8018]
[1780558165809,79.68,63632.28,0.0,-0.99406,0.0,0.79762]
[1780558166816,79.68,63625.96,0.0,-0.99409,0.0,0.79418]
[1780558167823,79.68,63623.31,0.0,-0.9941,0.0,0.79275]
[1780558168830,79.68,63619.65,0.0,-0.99412,0.0,0.79077]
[1780558170844,79.68,63626.49,0.0,-0.99409,0.0,0.79447]
[1780558171851,79.68,63629.12,0.0,-0.99409,0.0,0.79488]
[1780558175634,79.68,63628.16,0.0,-0.99409,0.0,0.79435]
[1780558175737,79.68,63628.16,0.0,-0.99409,0.0,0.79435]
[1780558176995,79.68,63628.54,0.0,-0.99409,0.0,0.79456]
[1780558177096,79.68,63628.29,0.0,-0.99409,0.0,0.79442]
[1780558177918,79.68,63628.29,0.0,-0.99409,0.0,0.79442]
[1780558181861,79.68,63630.86,0.0,-0.99408,0.0,0.79582]
[1780558181998,79.68,63630.86,0.0,-0.99408,0.0,0.79582]
[1780558182928,79.68,63634.12,0.0,-0.99406,0.0,0.79759]
[1780558184943,79.68,63641.36,0.0,-0.99403,0.0,0.80154]
[1780558185950,79.68,63645.76,0.0,-0.99401,0.0,0.80395]
[1780558186957,79.68,63640.51,0.0,-0.99403,0.0,0.80108]
[1780558189978,79.68,63637.93,0.0,-0.99405,0.0,0.79967]
[1780558192461,79.68,63637.41,0.0,-0.99405,0.0,0.79939]
[1780558192497,79.68,63637.41,0.0,-0.99405,0.0,0.79939]
[1780558195286,79.68,63638.41,0.0,-0.99404,0.0,0.79993]
[1780558195332,79.68,63640.88,0.0,-0.99403,0.0,0.80128]
[1780558195495,79.68,63640.88,0.0,-0.99403,0.0,0.80128]
[1780558196033,79.68,63637.65,0.0,-0.99405,0.0,0.79952]
[1780558197038,79.68,63635.25,0.0,-0.99406,0.0,0.79821]
[1780558198045,79.68,63637.92,0.0,-0.99405,0.0,0.79966]
[1780558198522,79.68,63637.92,0.0,-0.99405,0.0,0.79966]
[1780558198737,79.68,63637.92,0.0,-0.99405,0.0,0.79966]
[1780558198888,79.68,63637.92,0.0,-0.99405,0.0,0.79966]
[1780558198998,79.68,63637.92,0.0,-0.99405,0.0,0.79966]
[1780558199052,79.68,63637.18,0.0,-0.99405,0.0,0.79926]
[1780558202073,79.68,63633.2,0.0,-0.99407,0.0,0.79709]
[1780558203082,79.68,63639.76,0.0,-0.99404,0.0,0.80067]
[1780558204092,79.68,63648.15,0.0,-0.994,0.0,0.80526]
[1780558205106,79.68,63661.79,0.0,-0.99394,0.0,0.81278]
[1780558206114,79.68,63647.79,0.0,-0.994,0.0,0.80506]
[1780558207119,79.68,63639.24,0.0,-0.99404,0.0,0.80038]
[1780558208128,79.68,63637.93,0.0,-0.99405,0.0,0.79967]
[1780558209133,79.68,63644.9,0.0,-0.99401,0.0,0.80348]
[1780558210141,79.68,63646.82,0.0,-0.99401,0.0,0.80453]
[1780558211147,79.68,63643.14,0.0,-0.99402,0.0,0.80252]
[1780558212154,79.68,63649.65,0.0,-0.99399,0.0,0.80609]
[1780558214168,79.68,63656.04,0.0,-0.99396,0.0,0.8096]
[1780558215175,79.68,63662.22,0.0,-0.99394,0.0,0.81301]
[1780558216185,79.68,63676.92,0.0,-0.99387,0.0,0.82118]
[1780558217191,79.68,63686.14,0.0,-0.99383,0.0,0.82633]
[1780558218198,79.68,63690.5,0.0,-0.99381,0.0,0.82878]
[1780558218533,79.68,63690.5,0.0,-0.99381,0.0,0.82878]
[1780558219205,79.68,63695.33,0.0,-0.99378,0.0,0.8315]
[1780558220212,79.68,63692.71,0.0,-0.9938,0.0,0.83002]
[1780558221219,79.68,63682.96,0.0,-0.99384,0.0,0.82455]
[1780558222226,79.68,63682.19,0.0,-0.99384,0.0,0.82412]
[1780558222544,79.68,63682.19,0.0,-0.99384,0.0,0.82412]
[1780558223233,79.68,63684.99,0.0,-0.99383,0.0,0.82569]
[1780558224775,79.68,63684.75,0.0,-0.99383,0.0,0.82555]
[1780558225247,79.68,63673.07,0.0,-0.99389,0.0,0.81903]
[1780558226254,79.68,63673.65,0.0,-0.99388,0.0,0.81936]
[1780558228268,79.68,63675.87,0.0,-0.99387,0.0,0.82059]
[1780558229275,79.68,63673.49,0.0,-0.99388,0.0,0.81927]
[1780558232296,79.68,63670.24,0.0,-0.99391,0.0,0.81642]
[1780558234310,79.68,63667.87,0.0,-0.99392,0.0,0.8151]
[1780558235967,79.68,63667.59,0.0,-0.99392,0.0,0.81495]
[1780558235994,79.68,63667.59,0.0,-0.99392,0.0,0.81495]
[1780558237331,79.68,63676.52,0.0,-0.99388,0.0,0.81991]
[1780558238451,79.68,63676.52,0.0,-0.99388,0.0,0.81991]
[1780558238490,79.68,63676.52,0.0,-0.99388,0.0,0.81991]
[1780558238457,79.68,63678.39,0.0,-0.99387,0.0,0.82095]
[1780558240352,79.68,63680.28,0.0,-0.99386,0.0,0.822]
[1780558242974,79.68,63682.1,0.0,-0.99385,0.0,0.82302]
[1780558242996,79.68,63682.1,0.0,-0.99385,0.0,0.82302]
[1780558243373,79.68,63683.99,0.0,-0.99384,0.0,0.82408]
[1780558246412,79.68,63689.28,0.0,-0.99382,0.0,0.82704]
[1780558247407,79.68,63705.84,0.0,-0.99374,0.0,0.83637]
[1780558248415,79.68,63708.51,0.0,-0.99373,0.0,0.83789]
[1780558249422,79.68,63717.76,0.0,-0.99369,0.0,0.84315]
[1780558250429,79.68,63721.68,0.0,-0.99367,0.0,0.84538]
[1780558254459,79.68,63715.25,0.0,-0.9937,0.0,0.84172]
[1780558255474,79.68,63714.55,0.0,-0.9937,0.0,0.84132]
[1780558257489,79.68,63718.52,0.0,-0.99368,0.0,0.84358]
[1780558258496,79.68,63723.2,0.0,-0.99366,0.0,0.84625]
[1780558259503,79.68,63720.92,0.0,-0.99367,0.0,0.84495]
[1780558260510,79.68,63723.19,0.0,-0.99366,0.0,0.84625]
[1780558262533,79.68,63728.51,0.0,-0.99364,0.0,0.84929]
[1780558263535,79.68,63734.09,0.0,-0.99361,0.0,0.8525]
[1780558264542,79.68,63734.83,0.0,-0.99361,0.0,0.85292]
[1780558268582,79.68,63731.37,0.0,-0.99362,0.0,0.85093]
[1780558269621,79.68,63740.67,0.0,-0.99358,0.0,0.85629]
[1780558270602,79.68,63769.94,0.0,-0.99344,0.0,0.87332]
[1780558272381,79.68,63769.94,0.0,-0.99344,0.0,0.87332]
[1780558272421,79.68,63790.35,0.0,-0.99334,0.0,0.88537]
[1780558272616,79.68,63799.54,0.0,-0.99329,0.0,0.89083]
[1780558273623,79.68,63803.83,0.0,-0.99327,0.0,0.8934]
[1780558275569,79.68,63803.83,0.0,-0.99327,0.0,0.8934]
[1780558274633,79.68,63807.3,0.0,-0.99325,0.0,0.89547]
[1780558275641,79.68,63810.17,0.0,-0.99324,0.0,0.89719]
[1780558276650,79.68,63831.49,0.0,-0.99313,1e-05,0.91006]
[1780558277738,79.68,63831.49,0.0,-0.99313,1e-05,0.91006]
[1780558277839,79.68,63835.18,0.0,-0.99311,1e-05,0.9123]
[1780558279670,79.68,63838.51,0.0,-0.9931,1e-05,0.91432]
[1780558280677,79.68,63835.94,0.0,-0.99311,1e-05,0.91276]
[1780558281684,79.68,63828.18,0.0,-0.99315,1e-05,0.90805]
[1780558282698,79.68,63832.21,0.0,-0.99313,1e-05,0.91049]
[1780558283698,79.68,63834.16,0.0,-0.99312,1e-05,0.91168]
[1780558284705,79.68,63830.51,0.0,-0.99314,1e-05,0.90946]
[1780558285722,79.68,63818.55,0.0,-0.9932,1e-05,0.90223]
[1780558286722,79.68,63807.76,0.0,-0.99325,0.0,0.89575]
[1780558287729,79.68,63805.5,0.0,-0.99326,0.0,0.89439]
[1780558288758,79.68,63796.07,0.0,-0.99331,0.0,0.88877]
[1780558289750,79.68,63789.86,0.0,-0.99334,0.0,0.88508]
[1780558290758,79.68,63795.06,0.0,-0.99331,0.0,0.88817]
[1780558291948,79.68,63795.06,0.0,-0.99331,0.0,0.88817]
[1780558292033,79.68,63794.95,0.0,-0.99332,0.0,0.88699]
[1780558292773,79.68,63765.48,0.0,-0.99347,0.0,0.86962]
[1780558293780,79.68,63757.66,0.0,-0.9935,0.0,0.86505]
[1780558294787,79.68,63750.55,0.0,-0.99354,0.0,0.86092]
[1780558295937,79.68,63750.55,0.0,-0.99354,0.0,0.86092]
[1780558296039,79.68,63750.16,0.0,-0.99354,0.0,0.8607]
[1780558296801,79.68,63754.94,0.0,-0.99352,0.0,0.86347]
[1780558297994,79.68,63754.94,0.0,-0.99352,0.0,0.86347]
[1780558298011,79.68,63754.94,0.0,-0.99352,0.0,0.86347]
[1780558298815,79.68,63751.65,0.0,-0.99353,0.0,0.86156]
[1780558299822,79.68,63749.6,0.0,-0.99354,0.0,0.86037]
[1780558300829,79.68,63751.9,0.0,-0.99353,0.0,0.86171]
[1780558302842,79.68,63754.88,0.0,-0.99352,0.0,0.86344]
[1780558305864,79.68,63750.71,0.0,-0.99354,0.0,0.86102]
[1780558309026,79.68,63750.14,0.0,-0.99354,0.0,0.86069]
[1780558309237,79.68,63750.14,0.0,-0.99354,0.0,0.86069]
[1780558309287,79.68,63746.06,0.0,-0.99356,0.0,0.85832]
[1780558310899,79.68,63754.21,0.0,-0.99352,0.0,0.86305]
[1780558311906,79.68,63756.67,0.0,-0.99351,0.0,0.86448]
[1780558312913,79.68,63763.52,0.0,-0.99348,0.0,0.86847]
[1780558313920,79.68,63764.72,0.0,-0.99347,0.0,0.86917]
[1780558317369,79.68,63766.58,0.0,-0.99346,0.0,0.87026]
[1780558317499,79.68,63766.58,0.0,-0.99346,0.0,0.87026]
[1780558320030,79.68,63767.51,0.0,-0.99346,0.0,0.87081]
[1780558320235,79.68,63767.51,0.0,-0.99346,0.0,0.87081]
[1780558320336,79.68,63767.73,0.0,-0.99346,0.0,0.87093]
[1780558320970,79.68,63770.17,0.0,-0.99344,0.0,0.87236]
[1780558323575,79.68,63770.18,0.0,-0.99344,0.0,0.87237]
[1780558323602,79.68,63765.82,0.0,-0.99346,0.0,0.86982]
[1780558323743,79.68,63765.82,0.0,-0.99346,0.0,0.86982]
[1780558323994,79.68,63771.74,0.0,-0.99344,0.0,0.87328]
[1780558324999,79.68,63769.0,0.0,-0.99345,0.0,0.87168]
[1780558326006,79.68,63771.96,0.0,-0.99344,0.0,0.87341]
[1780558328020,79.68,63769.91,0.0,-0.99345,0.0,0.87221]
[1780558330034,79.68,63771.88,0.0,-0.99344,0.0,0.87337]
[1780558332048,79.68,63769.74,0.0,-0.99345,0.0,0.87211]
[1780558334337,79.68,63770.73,0.0,-0.99344,0.0,0.87269]
[1780558334496,79.68,63770.73,0.0,-0.99344,0.0,0.87269]
[1780558336014,79.68,63768.88,0.0,-0.99345,0.0,0.87161]
[1780558336237,79.68,63768.88,0.0,-0.99345,0.0,0.87161]
[1780558336289,79.68,63769.89,0.0,-0.99345,0.0,0.8722]
[1780558338243,79.68,63770.37,0.0,-0.99344,0.0,0.87248]
[1780558338495,79.68,63770.37,0.0,-0.99344,0.0,0.87248]
[1780558340106,79.68,63765.15,0.0,-0.99347,0.0,0.86942]
[1780558341111,79.68,63760.14,0.0,-0.99349,0.0,0.8665]
[1780558342109,79.68,63760.14,0.0,-0.99349,0.0,0.8665]
[1780558342236,79.68,63760.14,0.0,-0.99349,0.0,0.8665]
[1780558342330,79.68,63766.34,0.0,-0.99346,0.0,0.87012]
[1780558343125,79.68,63769.9,0.0,-0.99345,0.0,0.87221]
[1780558344132,79.68,63768.94,0.0,-0.99345,0.0,0.87164]
[1780558344936,79.68,63768.94,0.0,-0.99345,0.0,0.87164]
[1780558344991,79.68,63768.94,0.0,-0.99345,0.0,0.87164]
[1780558345741,79.68,63768.09,0.0,-0.99345,0.0,0.87114]
[1780558345989,79.68,63768.09,0.0,-0.99345,0.0,0.87114]
[1780558346146,79.68,63767.68,0.0,-0.99346,0.0,0.8709]
[1780558348678,79.68,63766.61,0.0,-0.99346,0.0,0.87028]
[1780558348737,79.68,63766.66,0.0,-0.99346,0.0,0.87031]
[1780558351181,79.68,63768.72,0.0,-0.99346,0.0,0.87042]
[1780558352187,79.68,63778.39,0.0,-0.99341,0.0,0.87609]
[1780558353195,79.68,63791.86,0.0,-0.99335,0.0,0.88405]
[1780558354201,79.68,63799.69,0.0,-0.99331,0.0,0.8887]
[1780558355209,79.68,63794.33,0.0,-0.99333,0.0,0.88551]
[1780558356216,79.68,63792.75,0.0,-0.99334,0.0,0.88458]
[1780558358230,79.68,63790.88,0.0,-0.99335,0.0,0.88347]
[1780558359823,79.68,63791.58,0.0,-0.99335,0.0,0.88388]
[1780558360004,79.68,63791.58,0.0,-0.99335,0.0,0.88388]
[1780558362237,79.68,63793.18,0.0,-0.99334,0.0,0.88483]
[1780558362494,79.68,63793.18,0.0,-0.99334,0.0,0.88483]
[1780558362595,79.68,63795.64,0.0,-0.99333,0.0,0.88629]
[1780558367635,79.68,63796.26,0.0,-0.99332,0.0,0.88666]
[1780558367737,79.68,63797.67,0.0,-0.99332,0.0,0.8875]
[1780558373415,79.68,63796.1,0.0,-0.99332,0.0,0.88657]
[1780558373494,79.68,63796.1,0.0,-0.99332,0.0,0.88657]
[1780558376006,79.68,63796.88,0.0,-0.99332,0.0,0.88703]
[1780558376238,79.68,63796.88,0.0,-0.99332,0.0,0.88703]
[1780558376356,79.68,63797.12,0.0,-0.99332,0.0,0.88717]
[1780558378370,79.68,63799.33,0.0,-0.99331,0.0,0.88849]
[1780558379085,79.68,63799.33,0.0,-0.99331,0.0,0.88849]
[1780558379245,79.68,63799.33,0.0,-0.99331,0.0,0.88849]
[1780558379377,79.68,63796.72,0.0,-0.99332,0.0,0.88693]
[1780558384340,79.68,63796.96,0.0,-0.99332,0.0,0.88708]
[1780558384495,79.68,63796.96,0.0,-0.99332,0.0,0.88708]
[1780558384595,79.68,63793.64,0.0,-0.99334,0.0,0.88511]
[1780558386032,79.68,63793.66,0.0,-0.99334,0.0,0.88512]
[1780558386235,79.68,63793.66,0.0,-0.99334,0.0,0.88512]
[1780558386426,79.68,63794.85,0.0,-0.99333,0.0,0.88582]
[1780558390136,79.68,63793.65,0.0,-0.99334,0.0,0.88511]
[1780558390236,79.68,63793.65,0.0,-0.99334,0.0,0.88511]
[1780558392468,79.68,63782.2,0.0,-0.99339,0.0,0.87834]
[1780558393476,79.68,63767.54,0.0,-0.99346,0.0,0.86973]
[1780558394482,79.68,63768.11,0.0,-0.99346,0.0,0.87006]
[1780558396497,79.68,63764.33,0.0,-0.99348,0.0,0.86785]
[1780558397337,79.68,63764.33,0.0,-0.99348,0.0,0.86785]
[1780558398516,79.68,63772.69,0.0,-0.99344,0.0,0.87275]
[1780558399523,79.68,63772.19,0.0,-0.99344,0.0,0.87245]
[1780558400530,79.68,63768.78,0.0,-0.99346,0.0,0.87045]
[1780558401346,79.68,63768.78,0.0,-0.99346,0.0,0.87045]
[1780558401537,79.68,63775.4,0.0,-0.99343,0.0,0.87434]
[1780558402544,79.68,63772.55,0.0,-0.99344,0.0,0.87266]
[1780558403552,79.68,63766.07,0.0,-0.99347,0.0,0.86887]
[1780558404558,79.68,63763.55,0.0,-0.99348,0.0,0.8674]
[1780558405565,79.68,63770.88,0.0,-0.99345,0.0,0.87168]
[1780558406572,79.68,63766.0,0.0,-0.99347,0.0,0.86883]
[1780558407578,79.68,63763.41,0.0,-0.99348,0.0,0.86732]
[1780558410600,79.68,63766.51,0.0,-0.99347,0.0,0.86913]
[1780558411441,79.68,63766.51,0.0,-0.99347,0.0,0.86913]
[1780558411492,79.68,63766.51,0.0,-0.99347,0.0,0.86913]
[1780558411607,79.68,63772.0,0.0,-0.99345,0.0,0.87125]
[1780558412614,79.68,63765.42,0.0,-0.99348,0.0,0.8674]
[1780558413621,79.68,63762.83,0.0,-0.9935,0.0,0.86589]
[1780558414040,79.68,63762.83,0.0,-0.9935,0.0,0.86589]
[1780558414235,79.68,63762.83,0.0,-0.9935,0.0,0.86589]
[1780558415635,79.68,63759.25,0.0,-0.99351,0.0,0.8638]
[1780558416642,79.68,63763.02,0.0,-0.99349,0.0,0.866]
[1780558417279,79.68,63763.02,0.0,-0.99349,0.0,0.866]
[1780558417492,79.68,63763.02,0.0,-0.99349,0.0,0.866]
[1780558417649,79.68,63763.37,0.0,-0.99349,0.0,0.8662]
[1780558417943,79.68,63763.37,0.0,-0.99349,0.0,0.8662]
[1780558417998,79.68,63763.37,0.0,-0.99349,0.0,0.8662]
[1780558418656,79.68,63761.19,0.0,-0.9935,0.0,0.86493]
[1780558420670,79.68,63756.94,0.0,-0.99352,0.0,0.86246]
[1780558421677,79.68,63753.39,0.0,-0.99354,0.0,0.8604]
[1780558422211,79.68,63753.39,0.0,-0.99354,0.0,0.8604]
[1780558422242,79.68,63753.39,0.0,-0.99354,0.0,0.8604]
[1780558425039,79.68,63753.82,0.0,-0.99354,0.0,0.86065]
[1780558425238,79.68,63753.82,0.0,-0.99354,0.0,0.86065]
[1780558425706,79.68,63754.33,0.0,-0.99354,0.0,0.86095]
[1780558427927,79.68,63753.33,0.0,-0.99354,0.0,0.86037]
[1780558427995,79.68,63753.33,0.0,-0.99354,0.0,0.86037]
[1780558429733,79.68,63759.14,0.0,-0.99351,0.0,0.86374]
[1780558430233,79.68,63759.14,0.0,-0.99351,0.0,0.86374]
[1780558430492,79.68,63759.14,0.0,-0.99351,0.0,0.86374]
[1780558430740,79.68,63755.41,0.0,-0.99353,0.0,0.86157]
[1780558431746,79.68,63761.58,0.0,-0.9935,0.0,0.86516]
[1780558432754,79.68,63762.13,0.0,-0.9935,0.0,0.86548]
[1780558433717,79.68,63762.13,0.0,-0.9935,0.0,0.86548]
[1780558433736,79.68,63762.13,0.0,-0.9935,0.0,0.86548]
[1780558433761,79.68,63762.5,0.0,-0.9935,0.0,0.8657]
[1780558435151,79.68,63762.5,0.0,-0.9935,0.0,0.8657]
[1780558435237,79.68,63762.5,0.0,-0.9935,0.0,0.8657]
[1780558435315,79.68,63754.32,0.0,-0.99354,0.0,0.86094]
[1780558435774,79.68,63753.08,0.0,-0.99354,0.0,0.86022]
[1780558436782,79.68,63750.51,0.0,-0.99355,0.0,0.85873]
[1780558438301,79.68,63750.51,0.0,-0.99355,0.0,0.85873]
[1780558438493,79.68,63750.51,0.0,-0.99355,0.0,0.85873]
[1780558438593,79.68,63751.32,0.0,-0.99355,0.0,0.8592]
[1780558440810,79.68,63736.55,0.0,-0.99362,0.0,0.85068]
[1780558441880,79.68,63732.07,0.0,-0.99364,0.0,0.84811]
[1780558442841,79.68,63732.07,0.0,-0.99364,0.0,0.84811]
[1780558442935,79.68,63727.82,0.0,-0.99366,0.0,0.84568]
[1780558443844,79.68,63723.72,0.0,-0.99368,0.0,0.84334]
[1780558444851,79.68,63719.52,0.0,-0.9937,0.0,0.84095]
[1780558445859,79.68,63710.45,0.0,-0.99374,0.0,0.8358]
[1780558446890,79.68,63710.45,0.0,-0.99374,0.0,0.8358]
[1780558446959,79.68,63698.97,0.0,-0.9938,0.0,0.82932]
[1780558448089,79.68,63698.97,0.0,-0.9938,0.0,0.82932]
[1780558448169,79.68,63683.12,0.0,-0.99387,0.0,0.82044]
[1780558448887,79.68,63670.64,0.0,-0.99393,0.0,0.81351]
[1780558449894,79.68,63663.69,0.0,-0.99396,0.0,0.80967]
[1780558450901,79.68,63662.91,0.0,-0.99396,0.0,0.80924]
[1780558451877,79.68,63662.91,0.0,-0.99396,0.0,0.80924]
[1780558451909,79.68,63673.5,0.0,-0.99392,0.0,0.8151]
[1780558452915,79.68,63676.32,0.0,-0.9939,0.0,0.81666]
[1780558453929,79.68,63670.32,0.0,-0.99393,0.0,0.81333]
[1780558454929,79.68,63668.33,0.0,-0.99394,0.0,0.81223]
[1780558458961,79.68,63673.88,0.0,-0.99391,0.0,0.81531]
[1780558459972,79.68,63675.97,0.0,-0.9939,0.0,0.81647]
[1780558462993,79.68,63673.46,0.0,-0.99392,0.0,0.81507]
[1780558465010,79.68,63679.07,0.0,-0.99389,0.0,0.81819]
[1780558466016,79.68,63685.99,0.0,-0.99386,0.0,0.82205]
[1780558467023,79.68,63692.22,0.0,-0.99383,0.0,0.82553]
[1780558468031,79.68,63694.0,0.0,-0.99382,0.0,0.82653]
[1780558471052,79.68,63701.81,0.0,-0.99379,0.0,0.82986]
[1780558472059,79.68,63710.1,0.0,-0.99375,0.0,0.83454]
[1780558473066,79.68,63712.78,0.0,-0.99374,0.0,0.83606]
[1780558476087,79.68,63715.22,0.0,-0.99373,0.0,0.83744]
[1780558478472,79.68,63715.43,0.0,-0.99373,0.0,0.83756]
[1780558478490,79.68,63715.43,0.0,-0.99373,0.0,0.83756]
[1780558478574,79.68,63713.33,0.0,-0.99374,0.0,0.83637]
[1780558480115,79.68,63710.94,0.0,-0.99375,0.0,0.83501]
[1780558481320,79.68,63710.94,0.0,-0.99375,0.0,0.83501]
[1780558481517,79.68,63710.94,0.0,-0.99375,0.0,0.83501]
[1780558482129,79.68,63721.05,0.0,-0.9937,0.0,0.84075]
[1780558483136,79.68,63728.23,0.0,-0.99367,0.0,0.84484]
[1780558484143,79.68,63727.63,0.0,-0.99367,0.0,0.8445]
[1780558485909,79.68,63726.97,0.0,-0.99367,0.0,0.84412]
[1780558486002,79.68,63726.97,0.0,-0.99367,0.0,0.84412]
[1780558486646,79.68,63726.97,0.0,-0.99367,0.0,0.84412]
[1780558486735,79.68,63726.97,0.0,-0.99367,0.0,0.84412]
[1780558486809,79.68,63727.35,0.0,-0.99367,0.0,0.84434]
[1780558492199,79.68,63726.62,0.0,-0.99368,0.0,0.84392]
[1780558496374,79.68,63726.33,0.0,-0.99368,0.0,0.84376]
[1780558496499,79.68,63726.33,0.0,-0.99368,0.0,0.84376]
[1780558497236,79.68,63731.81,0.0,-0.99365,0.0,0.84689]
[1780558498242,79.68,63736.33,0.0,-0.99363,0.0,0.84948]
[1780558499252,79.68,63730.26,0.0,-0.99366,0.0,0.846]
[1780558499994,79.68,63730.26,0.0,-0.99366,0.0,0.846]
[1780558500259,79.68,63728.83,0.0,-0.99367,0.0,0.84519]
[1780558502347,79.68,63727.04,0.0,-0.99367,0.0,0.84416]
[1780558502409,79.68,63738.25,0.0,-0.99362,0.0,0.85058]
[1780558503294,79.68,63743.35,0.0,-0.9936,0.0,0.85352]
[1780558504302,79.68,63745.36,0.0,-0.99359,0.0,0.85467]
[1780558505416,79.68,63754.37,0.0,-0.99354,0.0,0.85988]
[1780558506316,79.68,63762.06,0.0,-0.99351,0.0,0.86435]
[1780558507323,79.68,63766.25,0.0,-0.99349,0.0,0.86679]
[1780558508331,79.68,63765.65,0.0,-0.99349,0.0,0.86644]
[1780558509338,79.68,63767.78,0.0,-0.99348,0.0,0.86768]
[1780558510345,79.68,63762.9,0.0,-0.9935,0.0,0.86484]
[1780558511356,79.68,63752.97,0.0,-0.99355,0.0,0.85907]
[1780558513369,79.68,63752.79,0.0,-0.99355,0.0,0.85897]
[1780558516000,79.68,63752.71,0.0,-0.99355,0.0,0.85892]
[1780558519411,79.68,63762.57,0.0,-0.9935,0.0,0.86465]
[1780558520418,79.68,63765.5,0.0,-0.99349,0.0,0.86635]
[1780558521425,79.68,63766.39,0.0,-0.99349,0.0,0.86687]
[1780558522432,79.68,63770.05,0.0,-0.99347,0.0,0.86901]
[1780558523439,79.68,63772.24,0.0,-0.99346,0.0,0.87029]
[1780558525453,79.68,63771.2,0.0,-0.99346,0.0,0.86968]
[1780558526477,79.68,63771.2,0.0,-0.99346,0.0,0.86968]
[1780558527384,79.68,63772.59,0.0,-0.99346,0.0,0.8705]
[1780558527492,79.68,63772.59,0.0,-0.99346,0.0,0.8705]
[1780558527531,79.68,63772.72,0.0,-0.99346,0.0,0.87057]
[1780558527996,79.68,63772.72,0.0,-0.99346,0.0,0.87057]
[1780558528474,79.68,63769.55,0.0,-0.99347,0.0,0.86872]
[1780558530488,79.68,63766.53,0.0,-0.99349,0.0,0.86696]
[1780558531495,79.68,63756.93,0.0,-0.99354,0.0,0.86028]
[1780558532509,79.68,63754.91,0.0,-0.99355,0.0,0.85911]
[1780558533511,79.68,63756.44,0.0,-0.99354,0.0,0.86]
[1780558534518,79.68,63760.85,0.0,-0.99352,0.0,0.86256]
[1780558535756,79.68,63760.85,0.0,-0.99352,0.0,0.86256]
[1780558535837,79.68,63761.06,0.0,-0.99352,0.0,0.86268]
[1780558535988,79.68,63761.06,0.0,-0.99352,0.0,0.86268]
[1780558543101,79.68,63759.46,0.0,-0.99353,0.0,0.86175]
[1780558543236,79.68,63759.46,0.0,-0.99353,0.0,0.86175]
[1780558543581,79.68,63762.21,0.0,-0.99351,0.0,0.86335]
[1780558544588,79.68,63757.08,0.0,-0.99354,0.0,0.86037]
[1780558545595,79.68,63759.71,0.0,-0.99353,0.0,0.8619]
[1780558548616,79.68,63761.57,0.0,-0.99352,0.0,0.86298]
[1780558549623,79.68,63764.3,0.0,-0.9935,0.0,0.86457]
[1780558550630,79.68,63768.13,0.0,-0.99349,0.0,0.8668]
[1780558552643,79.68,63770.01,0.0,-0.99348,0.0,0.8679]
[1780558553651,79.68,63772.15,0.0,-0.99347,0.0,0.86915]
[1780558556673,79.68,63777.98,0.0,-0.99344,0.0,0.87256]
[1780558557681,79.68,63779.8,0.0,-0.99343,0.0,0.87363]
[1780558560101,79.68,63779.28,0.0,-0.99343,0.0,0.87332]
[1780558560709,79.68,63784.85,0.0,-0.9934,0.0,0.8766]
[1780558561716,79.68,63792.1,0.0,-0.99337,0.0,0.88088]
[1780558562723,79.68,63794.38,0.0,-0.99336,0.0,0.88223]
[1780558563730,79.68,63797.7,0.0,-0.99334,0.0,0.88419]
[1780558564736,79.68,63803.03,0.0,-0.99331,0.0,0.88736]
[1780558566751,79.68,63804.93,0.0,-0.99331,0.0,0.88849]
[1780558569772,79.68,63806.92,0.0,-0.9933,0.0,0.88967]
[1780558570177,79.68,63806.92,0.0,-0.9933,0.0,0.88967]
[1780558570235,79.68,63806.92,0.0,-0.9933,0.0,0.88967]
[1780558573800,79.68,63814.38,0.0,-0.99326,0.0,0.89413]
[1780558574807,79.68,63818.15,0.0,-0.99324,0.0,0.89639]
[1780558576821,79.68,63820.48,0.0,-0.99323,1e-05,0.89779]
[1780558577829,79.68,63824.91,0.0,-0.99321,1e-05,0.90045]
[1780558578835,79.68,63828.06,0.0,-0.99319,1e-05,0.90235]
[1780558580849,79.68,63831.54,0.0,-0.99317,1e-05,0.90445]
[1780558581856,79.68,63827.33,0.0,-0.99319,1e-05,0.90191]
[1780558582863,79.68,63824.99,0.0,-0.99321,1e-05,0.9005]
[1780558583870,79.68,63820.88,0.0,-0.99323,1e-05,0.89803]
[1780558584236,79.68,63820.88,0.0,-0.99323,1e-05,0.89803]
[1780558584877,79.68,63814.95,0.0,-0.99326,0.0,0.89447]
[1780558585884,79.68,63819.55,0.0,-0.99323,1e-05,0.89723]
[1780558586891,79.68,63832.59,0.0,-0.99317,1e-05,0.90508]
[1780558587901,79.68,63839.52,0.0,-0.99313,1e-05,0.90928]
[1780558588911,79.68,63842.46,0.0,-0.99312,1e-05,0.91107]
[1780558589915,79.68,63832.56,0.0,-0.99317,1e-05,0.90507]
[1780558590925,79.68,63827.28,0.0,-0.99319,1e-05,0.90188]
[1780558591931,79.68,63821.4,0.0,-0.99323,1e-05,0.89722]
[1780558592938,79.68,63824.29,0.0,-0.99322,1e-05,0.89896]
[1780558594473,79.68,63824.69,0.0,-0.99322,1e-05,0.8992]
[1780558594499,79.68,63824.69,0.0,-0.99322,1e-05,0.8992]
[1780558594952,79.68,63824.96,0.0,-0.99321,1e-05,0.89936]
[1780558596966,79.68,63818.94,0.0,-0.99324,0.0,0.89574]
[1780558597889,79.68,63818.94,0.0,-0.99324,0.0,0.89574]
[1780558597973,79.68,63818.36,0.0,-0.99325,0.0,0.8954]
[1780558598236,79.68,63818.36,0.0,-0.99325,0.0,0.8954]
[1780558599987,79.68,63824.41,0.0,-0.99322,1e-05,0.89903]
[1780558600994,79.68,63828.66,0.0,-0.9932,1e-05,0.90159]
[1780558601605,79.68,63828.66,0.0,-0.9932,1e-05,0.90159]
[1780558601735,79.68,63828.66,0.0,-0.9932,1e-05,0.90159]
[1780558602001,79.68,63828.78,0.0,-0.99319,1e-05,0.90166]
[1780558604020,79.68,63822.4,0.0,-0.99323,1e-05,0.89782]
[1780558605025,79.68,63804.15,0.0,-0.99332,0.0,0.88691]
[1780558606033,79.68,63800.77,0.0,-0.99333,0.0,0.88491]
[1780558608047,79.68,63798.44,0.0,-0.99335,0.0,0.88352]
[1780558610061,79.68,63805.25,0.0,-0.99331,0.0,0.88757]
[1780558611068,79.68,63814.31,0.0,-0.99327,0.0,0.89297]
[1780558612075,79.68,63815.23,0.0,-0.99326,0.0,0.89352]
[1780558613083,79.68,63811.53,0.0,-0.99328,0.0,0.89131]
[1780558615097,79.68,63813.8,0.0,-0.99327,0.0,0.89267]
[1780558616104,79.68,63816.72,0.0,-0.99326,0.0,0.89441]
[1780558621314,79.68,63817.77,0.0,-0.99325,0.0,0.89504]
[1780558621536,79.68,63815.73,0.0,-0.99326,0.0,0.89382]
[1780558622145,79.68,63819.21,0.0,-0.99324,0.0,0.89591]
[1780558624236,79.68,63818.37,0.0,-0.99325,0.0,0.8954]
[1780558624911,79.68,63818.37,0.0,-0.99325,0.0,0.8954]
[1780558624992,79.68,63818.37,0.0,-0.99325,0.0,0.8954]
[1780558624940,79.68,63819.16,0.0,-0.99324,0.0,0.89588]
[1780558625167,79.68,63821.3,0.0,-0.99323,1e-05,0.89716]
[1780558627182,79.68,63817.15,0.0,-0.99325,0.0,0.89467]
[1780558628188,79.68,63812.02,0.0,-0.99328,0.0,0.8916]
[1780558629262,79.68,63812.02,0.0,-0.99328,0.0,0.8916]
[1780558629503,79.68,63812.02,0.0,-0.99328,0.0,0.8916]
[1780558631227,79.68,63808.33,0.0,-0.9933,0.0,0.8894]
[1780558632231,79.68,63803.06,0.0,-0.99332,0.0,0.88627]
[1780558633238,79.68,63800.32,0.0,-0.99334,0.0,0.88464]
[1780558634942,79.68,63798.13,0.0,-0.99335,0.0,0.88334]
[1780558635345,79.68,63798.13,0.0,-0.99335,0.0,0.88334]
[1780558635493,79.68,63798.13,0.0,-0.99335,0.0,0.88334]
[1780558635500,79.68,63798.5,0.0,-0.99335,0.0,0.88356]
[1780558637264,79.68,63797.25,0.0,-0.99335,0.0,0.88282]
[1780558637498,79.68,63797.25,0.0,-0.99335,0.0,0.88282]
[1780558637563,79.68,63795.26,0.0,-0.99336,0.0,0.88164]
[1780558638273,79.68,63803.08,0.0,-0.99332,0.0,0.88628]
[1780558639280,79.68,63803.66,0.0,-0.99332,0.0,0.88662]
[1780558640288,79.68,63795.93,0.0,-0.99336,0.0,0.88204]
[1780558642037,79.68,63795.93,0.0,-0.99336,0.0,0.88204]
[1780558641294,79.68,63792.95,0.0,-0.99337,0.0,0.88027]
[1780558642238,79.68,63792.95,0.0,-0.99337,0.0,0.88027]
[1780558642301,79.68,63793.13,0.0,-0.99337,0.0,0.88038]
[1780558643308,79.68,63789.64,0.0,-0.99339,0.0,0.87832]
[1780558644316,79.68,63772.84,0.0,-0.99347,0.0,0.86846]
[1780558645323,79.68,63765.03,0.0,-0.99351,0.0,0.8639]
[1780558646330,79.68,63764.89,0.0,-0.99351,0.0,0.86382]
[1780558647337,79.68,63762.34,0.0,-0.99352,0.0,0.86234]
[1780558649351,79.68,63767.34,0.0,-0.9935,0.0,0.86525]
[1780558650358,79.68,63775.02,0.0,-0.99346,0.0,0.86973]
[1780558651367,79.68,63768.76,0.0,-0.9935,0.0,0.86498]
[1780558652373,79.68,63766.25,0.0,-0.99351,0.0,0.86352]
[1780558653382,79.68,63758.23,0.0,-0.99355,0.0,0.85887]
[1780558654389,79.68,63752.12,0.0,-0.99358,0.0,0.85533]
[1780558655396,79.68,63749.96,0.0,-0.99359,0.0,0.85409]
[1780558656404,79.68,63743.14,0.0,-0.99362,0.0,0.85016]
[1780558657411,79.68,63739.03,0.0,-0.99364,0.0,0.8478]
[1780558659425,79.68,63741.26,0.0,-0.99363,0.0,0.84908]
[1780558661439,79.68,63743.44,0.0,-0.99362,0.0,0.85033]
[1780558663453,79.68,63740.16,0.0,-0.99364,0.0,0.84845]
[1780558664460,79.68,63742.77,0.0,-0.99362,0.0,0.84995]
[1780558668488,79.68,63739.52,0.0,-0.99364,0.0,0.84809]
[1780558672323,79.68,63738.33,0.0,-0.99364,0.0,0.8474]
[1780558672492,79.68,63738.33,0.0,-0.99364,0.0,0.8474]
[1780558676146,79.68,63738.28,0.0,-0.99364,0.0,0.84737]
[1780558676235,79.68,63738.28,0.0,-0.99364,0.0,0.84737]
[1780558676891,79.68,63738.28,0.0,-0.99364,0.0,0.84737]
[1780558676991,79.68,63738.28,0.0,-0.99364,0.0,0.84737]
[1780558677093,79.68,63737.9,0.0,-0.99365,0.0,0.84716]
[1780558679565,79.68,63736.14,0.0,-0.99365,0.0,0.84615]
[1780558680572,79.68,63733.27,0.0,-0.99367,0.0,0.84451]
[1780558681579,79.68,63728.68,0.0,-0.99369,0.0,0.84189]
[1780558682586,79.68,63740.56,0.0,-0.99363,0.0,0.84868]
[1780558683592,79.68,63743.77,0.0,-0.99362,0.0,0.85052]
[1780558684600,79.68,63745.92,0.0,-0.99361,0.0,0.85176]
[1780558685607,79.68,63754.05,0.0,-0.99357,0.0,0.85645]
[1780558686631,79.68,63763.22,0.0,-0.99353,0.0,0.86176]
[1780558687635,79.68,63757.01,0.0,-0.99356,0.0,0.85816]
[1780558688642,79.68,63753.98,0.0,-0.99357,0.0,0.85641]
[1780558689649,79.68,63755.67,0.0,-0.99356,0.0,0.85738]
[1780558690656,79.68,63760.18,0.0,-0.99354,0.0,0.86]
[1780558692172,79.68,63759.05,0.0,-0.99355,0.0,0.85934]
[1780558692236,79.68,63759.05,0.0,-0.99355,0.0,0.85934]
[1780558692555,79.68,63759.05,0.0,-0.99355,0.0,0.85934]
[1780558692736,79.68,63759.05,0.0,-0.99355,0.0,0.85934]
[1780558692838,79.68,63759.16,0.0,-0.99355,0.0,0.85941]
[1780558693678,79.68,63768.02,0.0,-0.9935,0.0,0.86455]
[1780558694685,79.68,63782.9,0.0,-0.99343,0.0,0.87325]
[1780558695692,79.68,63792.0,0.0,-0.99339,0.0,0.87861]
[1780558696699,79.68,63794.79,0.0,-0.99337,0.0,0.88026]
[1780558697706,79.68,63795.3,0.0,-0.99337,0.0,0.88056]
[1780558700727,79.68,63792.95,0.0,-0.99338,0.0,0.87917]
[1780558701734,79.68,63784.95,0.0,-0.99342,0.0,0.87446]
[1780558702741,79.68,63781.61,0.0,-0.99344,0.0,0.8725]
[1780558703748,79.68,63781.34,0.0,-0.99344,0.0,0.87234]
[1780558706804,79.68,63780.12,0.0,-0.99344,0.0,0.87162]
[1780558706994,79.68,63780.12,0.0,-0.99344,0.0,0.87162]
[1780558707095,79.68,63780.35,0.0,-0.99344,0.0,0.87176]
[1780558707776,79.68,63778.21,0.0,-0.99345,0.0,0.8705]
[1780558709074,79.68,63778.21,0.0,-0.99345,0.0,0.8705]
[1780558709150,79.68,63780.15,0.0,-0.99344,0.0,0.87164]
[1780558709236,79.68,63780.15,0.0,-0.99344,0.0,0.87164]
[1780558710797,79.68,63789.66,0.0,-0.9934,0.0,0.87723]
[1780558711804,79.68,63792.05,0.0,-0.99339,0.0,0.87754]
[1780558712810,79.68,63791.52,0.0,-0.9934,0.0,0.87722]
[1780558714373,79.68,63790.43,0.0,-0.9934,0.0,0.87658]
[1780558714496,79.68,63790.43,0.0,-0.9934,0.0,0.87658]
[1780558714757,79.68,63790.43,0.0,-0.9934,0.0,0.87658]
[1780558714996,79.68,63790.43,0.0,-0.9934,0.0,0.87658]
[1780558715097,79.68,63788.85,0.0,-0.99341,0.0,0.87565]
[1780558716839,79.68,63791.63,0.0,-0.9934,0.0,0.87729]
[1780558718853,79.68,63796.86,0.0,-0.99337,0.0,0.88038]
[1780558719860,79.68,63793.59,0.0,-0.99339,0.0,0.87845]
[1780558720867,79.68,63790.17,0.0,-0.9934,0.0,0.87643]
[1780558721417,79.68,63790.17,0.0,-0.9934,0.0,0.87643]
[1780558721493,79.68,63790.17,0.0,-0.9934,0.0,0.87643]
[1780558721601,79.68,63790.17,0.0,-0.9934,0.0,0.87643]
[1780558721737,79.68,63790.17,0.0,-0.9934,0.0,0.87643]
[1780558721876,79.68,63789.19,0.0,-0.99341,0.0,0.87585]
[1780558726949,79.68,63789.12,0.0,-0.99341,0.0,0.87581]
[1780558726996,79.68,63789.12,0.0,-0.99341,0.0,0.87581]
[1780558727095,79.68,63789.3,0.0,-0.99341,0.0,0.87592]
[1780558732951,79.68,63789.72,0.0,-0.9934,0.0,0.87616]
[1780558737986,79.68,63786.3,0.0,-0.99342,0.0,0.87415]
[1780558738581,79.68,63786.3,0.0,-0.99342,0.0,0.87415]
[1780558738738,79.68,63786.3,0.0,-0.99342,0.0,0.87415]
[1780558742014,79.68,63797.66,0.0,-0.99337,0.0,0.88085]
[1780558743021,79.68,63802.1,0.0,-0.99334,0.0,0.88348]
[1780558744185,79.68,63802.1,0.0,-0.99334,0.0,0.88348]
[1780558744239,79.68,63801.16,0.0,-0.99335,0.0,0.88292]
[1780558744301,79.68,63801.16,0.0,-0.99335,0.0,0.88292]
[1780558744490,79.68,63801.16,0.0,-0.99335,0.0,0.88292]
[1780558745035,79.68,63800.9,0.0,-0.99335,0.0,0.88277]
[1780558746044,79.68,63808.85,0.0,-0.99331,0.0,0.88749]
[1780558747049,79.68,63814.47,0.0,-0.99328,0.0,0.89084]
[1780558748080,79.68,63819.37,0.0,-0.99326,0.0,0.89377]
[1780558749219,79.68,63819.37,0.0,-0.99326,0.0,0.89377]
[1780558749070,79.68,63842.59,0.0,-0.99314,1e-05,0.90775]
[1780558750078,79.68,63847.01,0.0,-0.99312,1e-05,0.91044]
[1780558751085,79.68,63842.98,0.0,-0.99314,1e-05,0.90799]
[1780558752441,79.68,63841.96,0.0,-0.99314,1e-05,0.90737]
[1780558753103,79.68,63839.73,0.0,-0.99316,1e-05,0.90602]
[1780558754110,79.68,63836.39,0.0,-0.99317,1e-05,0.904]
[1780558756124,79.68,63832.49,0.0,-0.99319,1e-05,0.90165]
[1780558757132,79.68,63824.47,0.0,-0.99323,1e-05,0.89682]
[1780558758138,79.68,63820.44,0.0,-0.99325,0.0,0.89441]
[1780558762166,79.68,63817.9,0.0,-0.99327,0.0,0.89289]
[1780558763173,79.68,63815.15,0.0,-0.99328,0.0,0.89124]
[1780558764180,79.68,63809.26,0.0,-0.99331,0.0,0.88773]
[1780558765187,79.68,63806.76,0.0,-0.99332,0.0,0.88625]
[1780558768208,79.68,63816.16,0.0,-0.99327,0.0,0.89185]
[1780558769214,79.68,63822.02,0.0,-0.99325,0.0,0.89535]
[1780558770222,79.68,63821.18,0.0,-0.99325,0.0,0.89485]
[1780558771231,79.68,63825.44,0.0,-0.99324,1e-05,0.89629]
[1780558772238,79.68,63823.33,0.0,-0.99325,0.0,0.89502]
[1780558773764,79.68,63822.05,0.0,-0.99325,0.0,0.89425]
[1780558773949,79.68,63822.05,0.0,-0.99325,0.0,0.89425]
[1780558773997,79.68,63822.05,0.0,-0.99325,0.0,0.89425]
[1780558774253,79.68,63822.22,0.0,-0.99325,0.0,0.89436]
[1780558778282,79.68,63816.04,0.0,-0.99328,0.0,0.89066]
[1780558779289,79.68,63813.72,0.0,-0.99329,0.0,0.88928]
[1780558780296,79.68,63819.1,0.0,-0.99327,0.0,0.89249]
[1780558781303,79.68,63822.93,0.0,-0.99325,0.0,0.89478]
[1780558782390,79.68,63822.93,0.0,-0.99325,0.0,0.89478]
[1780558782496,79.68,63822.93,0.0,-0.99325,0.0,0.89478]
[1780558782506,79.68,63822.93,0.0,-0.99325,0.0,0.89478]
[1780558782737,79.68,63822.93,0.0,-0.99325,0.0,0.89478]
[1780558782838,79.68,63827.02,0.0,-0.99323,1e-05,0.89723]
[1780558785336,79.68,63829.56,0.0,-0.99322,1e-05,0.89876]
[1780558786340,79.68,63836.07,0.0,-0.99318,1e-05,0.90268]
[1780558787347,79.68,63850.21,0.0,-0.99311,1e-05,0.91125]
[1780558788354,79.68,63855.71,0.0,-0.99308,1e-05,0.9146]
[1780558789360,79.68,63857.04,0.0,-0.99308,1e-05,0.91541]
[1780558794396,79.68,63859.31,0.0,-0.99306,1e-05,0.9168]
[1780558795402,79.68,63865.31,0.0,-0.99303,1e-05,0.92047]
[1780558796410,79.68,63866.43,0.0,-0.99303,1e-05,0.92116]
[1780558797417,79.68,63868.75,0.0,-0.99302,1e-05,0.92258]
[1780558801445,79.68,63864.94,0.0,-0.99304,1e-05,0.92024]
[1780558802452,79.68,63858.05,0.0,-0.99307,1e-05,0.91603]
[1780558803458,79.68,63858.29,0.0,-0.99307,1e-05,0.91617]
[1780558806345,79.68,63857.44,0.0,-0.99307,1e-05,0.91566]
[1780558806428,79.68,63857.44,0.0,-0.99307,1e-05,0.91566]
[1780558806500,79.68,63857.44,0.0,-0.99307,1e-05,0.91566]
[1780558806595,79.68,63857.92,0.0,-0.99307,1e-05,0.91595]
[1780558809503,79.68,63855.23,0.0,-0.99309,1e-05,0.91431]
[1780558810510,79.68,63845.86,0.0,-0.99313,1e-05,0.90861]
[1780558811517,79.68,63846.8,0.0,-0.99313,1e-05,0.90918]
[1780558813531,79.68,63844.76,0.0,-0.99314,1e-05,0.90794]
[1780558814988,79.68,63844.76,0.0,-0.99314,1e-05,0.90794]
[1780558814994,79.68,63844.76,0.0,-0.99314,1e-05,0.90794]
[1780558815093,79.68,63844.76,0.0,-0.99314,1e-05,0.90794]
[1780558815238,79.68,63844.76,0.0,-0.99314,1e-05,0.90794]
[1780558815192,79.68,63843.03,0.0,-0.99315,1e-05,0.90689]
[1780558820582,79.68,63845.43,0.0,-0.99314,1e-05,0.90835]
[1780558822596,79.68,63835.45,0.0,-0.99319,1e-05,0.90231]
[1780558823603,79.68,63842.42,0.0,-0.99315,1e-05,0.90652]
[1780558825097,79.68,63842.42,0.0,-0.99315,1e-05,0.90652]
[1780558825269,79.68,63842.42,0.0,-0.99315,1e-05,0.90652]
[1780558825308,79.68,63845.71,0.0,-0.99313,1e-05,0.90852]
[1780558826769,79.68,63846.51,0.0,-0.99313,1e-05,0.909]
[1780558826869,79.68,63852.1,0.0,-0.9931,1e-05,0.9124]
[1780558827631,79.68,63864.06,0.0,-0.99304,1e-05,0.9197]
[1780558828638,79.68,63867.16,0.0,-0.99302,1e-05,0.92161]
[1780558831659,79.68,63868.33,0.0,-0.99303,1e-05,0.92118]
[1780558832666,79.68,63889.23,0.0,-0.99292,1e-05,0.93408]
[1780558833674,79.68,63896.37,0.0,-0.99288,1e-05,0.93852]
[1780558834681,79.68,63890.88,0.0,-0.99291,1e-05,0.93511]
[1780558836697,79.68,63894.6,0.0,-0.99289,1e-05,0.93742]
[1780558838105,79.68,63905.24,0.0,-0.99284,1e-05,0.94406]
[1780558838710,79.68,63911.54,0.0,-0.9928,1e-05,0.94801]
[1780558839717,79.68,63912.77,0.0,-0.9928,1e-05,0.94879]
[1780558840724,79.68,63920.24,0.0,-0.99276,1e-05,0.95349]
[1780558841731,79.68,63924.55,0.0,-0.99273,1e-05,0.95622]
[1780558842739,79.68,63920.09,0.0,-0.99276,1e-05,0.9534]
[1780558843746,79.68,63914.21,0.0,-0.99279,1e-05,0.94969]
[1780558844753,79.68,63911.8,0.0,-0.9928,1e-05,0.94818]
[1780558849788,79.68,63907.66,0.0,-0.99282,1e-05,0.94558]
[1780558850795,79.68,63898.69,0.0,-0.99287,1e-05,0.93997]
[1780558851802,79.68,63892.74,0.0,-0.9929,1e-05,0.93626]
[1780558852811,79.68,63895.55,0.0,-0.99289,1e-05,0.93801]
[1780558853817,79.68,63901.02,0.0,-0.99286,1e-05,0.94142]
[1780558854824,79.68,63901.88,0.0,-0.99285,1e-05,0.94196]
[1780558859860,79.68,63894.49,0.0,-0.99289,1e-05,0.93735]
[1780558860867,79.68,63894.46,0.0,-0.99289,1e-05,0.93733]
[1780558861874,79.68,63898.26,0.0,-0.99287,1e-05,0.9397]
[1780558863890,79.68,63903.87,0.0,-0.99284,1e-05,0.9432]
[1780558864896,79.68,63910.45,0.0,-0.99281,1e-05,0.94733]
[1780558865915,79.68,63915.22,0.0,-0.99278,1e-05,0.95033]
[1780558866919,79.68,63921.96,0.0,-0.99275,1e-05,0.95458]
[1780558868935,79.68,63915.84,0.0,-0.99278,1e-05,0.95072]
[1780558869941,79.68,63918.42,0.0,-0.99277,1e-05,0.95234]
[1780558870948,79.68,63909.18,0.0,-0.99281,1e-05,0.94653]
[1780558871955,79.68,63898.96,0.0,-0.99287,1e-05,0.94014]
[1780558872962,79.68,63900.82,0.0,-0.99286,1e-05,0.9413]
[1780558873969,79.68,63900.6,0.0,-0.99286,1e-05,0.94116]
[1780558875216,79.68,63902.78,0.0,-0.99285,1e-05,0.94252]
[1780558876000,79.68,63899.47,0.0,-0.99287,1e-05,0.94046]
[1780558877441,79.68,63900.04,0.0,-0.99286,1e-05,0.94081]
[1780558877501,79.68,63900.04,0.0,-0.99286,1e-05,0.94081]
[1780558877740,79.68,63900.04,0.0,-0.99286,1e-05,0.94081]
[1780558878014,79.68,63901.44,0.0,-0.99286,1e-05,0.94169]
[1780558881352,79.68,63901.13,0.0,-0.99286,1e-05,0.94149]
[1780558881035,79.68,63898.72,0.0,-0.99287,1e-05,0.93999]
[1780558881495,79.68,63898.72,0.0,-0.99287,1e-05,0.93999]
[1780558883608,79.68,63899.79,0.0,-0.99286,1e-05,0.94065]
[1780558883612,79.68,63899.79,0.0,-0.99286,1e-05,0.94065]
[1780558883738,79.68,63899.79,0.0,-0.99286,1e-05,0.94065]
[1780558884060,79.68,63900.92,0.0,-0.99286,1e-05,0.94136]
[1780558885065,79.68,63908.97,0.0,-0.99282,1e-05,0.9464]
[1780558886072,79.68,63906.71,0.0,-0.99283,1e-05,0.94498]
[1780558887119,79.68,63906.71,0.0,-0.99283,1e-05,0.94498]
[1780558887236,79.68,63906.71,0.0,-0.99283,1e-05,0.94498]
[1780558887264,79.68,63906.71,0.0,-0.99283,1e-05,0.94498]
[1780558887330,79.68,63909.46,0.0,-0.99281,1e-05,0.94671]
[1780558887493,79.68,63909.46,0.0,-0.99281,1e-05,0.94671]
[1780558888086,79.68,63912.17,0.0,-0.9928,1e-05,0.94841]
[1780558890100,79.68,63915.93,0.0,-0.99278,1e-05,0.95077]
[1780558890977,79.68,63915.93,0.0,-0.99278,1e-05,0.95077]
[1780558890999,79.68,63915.93,0.0,-0.99278,1e-05,0.95077]
[1780558892114,79.68,63912.65,0.0,-0.9928,1e-05,0.94754]
[1780558893121,79.68,63906.39,0.0,-0.99284,1e-05,0.94362]
[1780558894128,79.68,63891.91,0.0,-0.99291,1e-05,0.93459]
[1780558895140,79.68,63884.98,0.0,-0.99295,1e-05,0.93029]
[1780558896144,79.68,63880.72,0.0,-0.99297,1e-05,0.92766]
[1780558897392,79.68,63885.39,0.0,-0.99295,1e-05,0.93055]
[1780558899166,79.68,63886.84,0.0,-0.99294,1e-05,0.93145]
[1780558900035,79.68,63886.84,0.0,-0.99294,1e-05,0.93145]
[1780558900159,79.68,63886.84,0.0,-0.99294,1e-05,0.93145]
[1780558900239,79.68,63886.84,0.0,-0.99294,1e-05,0.93145]
[1780558900338,79.68,63885.85,0.0,-0.99294,1e-05,0.93083]
[1780558906215,79.68,63893.36,0.0,-0.99291,1e-05,0.93549]
[1780558907222,79.68,63900.71,0.0,-0.99287,1e-05,0.94007]
[1780558908229,79.68,63900.72,0.0,-0.99287,1e-05,0.94008]
[1780558909647,79.68,63899.94,0.0,-0.99287,1e-05,0.93959]
[1780558909719,79.68,63899.94,0.0,-0.99287,1e-05,0.93959]
[1780558909736,79.68,63899.94,0.0,-0.99287,1e-05,0.93959]
[1780558910242,79.68,63898.73,0.0,-0.99288,1e-05,0.93883]
[1780558912158,79.68,63898.4,0.0,-0.99288,1e-05,0.93863]
[1780558912218,79.68,63898.4,0.0,-0.99288,1e-05,0.93863]
[1780558912236,79.68,63898.4,0.0,-0.99288,1e-05,0.93863]
[1780558912257,79.68,63891.62,0.0,-0.99291,1e-05,0.93441]
[1780558913264,79.68,63889.6,0.0,-0.99293,1e-05,0.93316]
[1780558914271,79.68,63880.46,0.0,-0.99297,1e-05,0.9275]
[1780558915278,79.68,63879.07,0.0,-0.99298,1e-05,0.92664]
[1780558916285,79.68,63886.17,0.0,-0.99294,1e-05,0.93103]
[1780558917292,79.68,63887.58,0.0,-0.99294,1e-05,0.9319]
[1780558918284,79.68,63887.58,0.0,-0.99294,1e-05,0.9319]
[1780558918342,79.68,63887.58,0.0,-0.99294,1e-05,0.9319]
[1780558918443,79.68,63886.84,0.0,-0.99294,1e-05,0.93145]
[1780558918507,79.68,63886.84,0.0,-0.99294,1e-05,0.93145]
[1780558921320,79.68,63884.6,0.0,-0.99295,1e-05,0.93006]
[1780558922328,79.68,63887.48,0.0,-0.99294,1e-05,0.93184]
[1780558923341,79.68,63899.3,0.0,-0.99287,1e-05,0.93919]
[1780558924345,79.68,63904.94,0.0,-0.99285,1e-05,0.94271]
[1780558925352,79.68,63907.08,0.0,-0.99283,1e-05,0.94405]
[1780558927367,79.68,63909.43,0.0,-0.99282,1e-05,0.94552]
[1780558928374,79.68,63917.47,0.0,-0.99278,1e-05,0.95058]
[1780558929381,79.68,63919.67,0.0,-0.99277,1e-05,0.95196]
[1780558930388,79.68,63917.34,0.0,-0.99278,1e-05,0.95049]
[1780558931395,79.68,63914.01,0.0,-0.9928,1e-05,0.9484]
[1780558932402,79.68,63911.72,0.0,-0.99281,1e-05,0.94696]
[1780558933465,79.68,63911.65,0.0,-0.99281,1e-05,0.94692]
[1780558933493,79.68,63911.65,0.0,-0.99281,1e-05,0.94692]
[1780558933545,79.68,63911.65,0.0,-0.99281,1e-05,0.94692]
[1780558933735,79.68,63911.65,0.0,-0.99281,1e-05,0.94692]
[1780558934416,79.68,63910.24,0.0,-0.99282,1e-05,0.94603]
[1780558938444,79.68,63904.13,0.0,-0.99285,1e-05,0.94221]
[1780558939451,79.68,63896.6,0.0,-0.99289,1e-05,0.93751]
[1780558940465,79.68,63891.02,0.0,-0.99292,1e-05,0.93404]
[1780558941465,79.68,63884.3,0.0,-0.99295,1e-05,0.92987]
[1780558942472,79.68,63881.87,0.0,-0.99297,1e-05,0.92837]
[1780558943479,79.68,63879.79,0.0,-0.99298,1e-05,0.92709]
[1780558947507,79.68,63886.1,0.0,-0.99294,1e-05,0.93099]
[1780558949048,79.68,63886.1,0.0,-0.99294,1e-05,0.93099]
[1780558949238,79.68,63886.1,0.0,-0.99294,1e-05,0.93099]
[1780558949293,79.68,63888.55,0.0,-0.99293,1e-05,0.93251]
[1780558949521,79.68,63891.31,0.0,-0.99292,1e-05,0.93422]
[1780558950528,79.68,63895.42,0.0,-0.9929,1e-05,0.93677]
[1780558951535,79.68,63901.28,0.0,-0.99287,1e-05,0.93927]
[1780558952542,79.68,63903.61,0.0,-0.99286,1e-05,0.94072]
[1780558953549,79.68,63900.23,0.0,-0.99288,1e-05,0.93861]
[1780558954906,79.68,63900.23,0.0,-0.99288,1e-05,0.93861]
[1780558954991,79.68,63900.23,0.0,-0.99288,1e-05,0.93861]
[1780558955076,79.68,63900.23,0.0,-0.99288,1e-05,0.93861]
[1780558955236,79.68,63900.23,0.0,-0.99288,1e-05,0.93861]
[1780558955318,79.68,63901.53,0.0,-0.99287,1e-05,0.93942]
[1780558956570,79.68,63912.83,0.0,-0.99281,1e-05,0.94649]
[1780558957577,79.68,63920.14,0.0,-0.99277,1e-05,0.95109]
[1780558958583,79.68,63919.8,0.0,-0.99278,1e-05,0.95087]
[1780558959591,79.68,63916.05,0.0,-0.9928,1e-05,0.94851]
[1780558961853,79.68,63915.1,0.0,-0.9928,1e-05,0.94792]
[1780558961999,79.68,63915.1,0.0,-0.9928,1e-05,0.94792]
[1780558962000,79.68,63917.56,0.0,-0.99279,1e-05,0.94946]
[1780558963619,79.68,63915.91,0.0,-0.9928,1e-05,0.94843]
[1780558966662,79.68,63917.83,0.0,-0.99279,1e-05,0.94963]
[1780558967956,79.68,63917.83,0.0,-0.99279,1e-05,0.94963]
[1780558967995,79.68,63917.83,0.0,-0.99279,1e-05,0.94963]
[1780558968057,79.68,63917.98,0.0,-0.99279,1e-05,0.94973]
[1780558970906,79.68,63918.05,0.0,-0.99278,1e-05,0.94977]
[1780558970989,79.68,63918.05,0.0,-0.99278,1e-05,0.94977]
[1780558976736,79.68,63927.53,0.0,-0.99273,1e-05,0.95575]
[1780558977743,79.68,63931.78,0.0,-0.99271,1e-05,0.95845]
[1780558980766,79.68,63928.96,0.0,-0.99273,1e-05,0.95666]
[1780558981773,79.68,63930.69,0.0,-0.99272,1e-05,0.95775]
[1780558982780,79.68,63936.48,0.0,-0.99269,1e-05,0.96143]
[1780558983835,79.68,63948.4,0.0,-0.99262,1e-05,0.96903]
[1780558984745,79.68,63948.4,0.0,-0.99262,1e-05,0.96903]
[1780558984810,79.68,63968.73,0.0,-0.99251,1e-05,0.98211]
[1780558985811,79.68,63966.73,0.0,-0.99252,1e-05,0.98082]
[1780558986818,79.68,63962.27,0.0,-0.99255,1e-05,0.97794]
[1780558988013,79.68,63962.27,0.0,-0.99255,1e-05,0.97794]
[1780558988115,79.68,63965.2,0.0,-0.99253,1e-05,0.97983]
[1780558989839,79.68,63963.43,0.0,-0.99254,1e-05,0.97869]
[1780558990846,79.68,63960.28,0.0,-0.99256,1e-05,0.97666]
[1780558991853,79.68,63955.27,0.0,-0.99259,1e-05,0.97343]
[1780558992860,79.68,63948.01,0.0,-0.99262,1e-05,0.96878]
[1780558993867,79.68,63938.72,0.0,-0.99267,1e-05,0.96285]
[1780558994874,79.68,63934.39,0.0,-0.9927,1e-05,0.9601]
[1780558996888,79.68,63929.78,0.0,-0.99272,1e-05,0.95718]
[1780558997906,79.68,63936.98,0.0,-0.99268,1e-05,0.96175]
[1780558998916,79.68,63943.23,0.0,-0.99265,1e-05,0.96573]
[1780558999923,79.68,63947.45,0.0,-0.99263,1e-05,0.96842]
[1780559001937,79.68,63945.24,0.0,-0.99264,1e-05,0.96701]
[1780559002944,79.68,63943.21,0.0,-0.99265,1e-05,0.96572]
[1780559004958,79.68,63941.22,0.0,-0.99266,1e-05,0.96445]
[1780559005715,79.68,63941.22,0.0,-0.99266,1e-05,0.96445]
[1780559005736,79.68,63941.22,0.0,-0.99266,1e-05,0.96445]
[1780559006228,79.68,63941.22,0.0,-0.99266,1e-05,0.96445]
[1780559006235,79.68,63941.22,0.0,-0.99266,1e-05,0.96445]
[1780559006327,79.68,63940.34,0.0,-0.99267,1e-05,0.96389]
[1780559006973,79.68,63943.46,0.0,-0.99265,1e-05,0.96587]
[1780559007980,79.68,63949.38,0.0,-0.99262,1e-05,0.96966]
[1780559009035,79.68,63949.38,0.0,-0.99262,1e-05,0.96966]
[1780559009237,79.68,63949.38,0.0,-0.99262,1e-05,0.96966]
[1780559009338,79.68,63950.91,0.0,-0.99261,1e-05,0.97064]
[1780559009995,79.68,63945.86,0.0,-0.99264,1e-05,0.96741]
[1780559011518,79.68,63945.86,0.0,-0.99264,1e-05,0.96741]
[1780559011002,79.68,63941.56,0.0,-0.99267,1e-05,0.96348]
[1780559011738,79.68,63941.56,0.0,-0.99267,1e-05,0.96348]
[1780559012199,79.68,63941.56,0.0,-0.99267,1e-05,0.96348]
[1780559012240,79.68,63941.56,0.0,-0.99267,1e-05,0.96348]
[1780559012291,79.68,63941.91,0.0,-0.99267,1e-05,0.9637]
[1780559013016,79.68,63940.02,0.0,-0.99268,1e-05,0.9625]
[1780559015042,79.68,63933.67,0.0,-0.99271,1e-05,0.95847]
[1780559016049,79.68,63928.08,0.0,-0.99274,1e-05,0.95493]
[1780559017056,79.68,63925.72,0.0,-0.99275,1e-05,0.95344]
[1780559018063,79.68,63923.96,0.0,-0.99276,1e-05,0.95233]
[1780559019070,79.68,63929.52,0.0,-0.99273,1e-05,0.95584]
[1780559020055,79.68,63929.52,0.0,-0.99273,1e-05,0.95584]
[1780559020237,79.68,63929.52,0.0,-0.99273,1e-05,0.95584]
[1780559020327,79.68,63933.55,0.0,-0.99271,1e-05,0.95839]
[1780559020582,79.68,63933.55,0.0,-0.99271,1e-05,0.95839]
[1780559020639,79.68,63933.55,0.0,-0.99271,1e-05,0.95839]
[1780559021084,79.68,63927.07,0.0,-0.99275,1e-05,0.95429]
[1780559022091,79.68,63924.25,0.0,-0.99276,1e-05,0.95251]
[1780559023098,79.68,63918.19,0.0,-0.99279,1e-05,0.94869]
[1780559024105,79.68,63915.82,0.0,-0.99281,1e-05,0.9472]
[1780559025112,79.68,63914.49,0.0,-0.99281,1e-05,0.94637]
[1780559026119,79.68,63909.79,0.0,-0.99284,1e-05,0.94342]
[1780559027126,79.68,63903.97,0.0,-0.99287,1e-05,0.93978]
[1780559029140,79.68,63903.15,0.0,-0.99287,1e-05,0.93927]
[1780559032161,79.68,63897.41,0.0,-0.9929,1e-05,0.9357]
[1780559034175,79.68,63900.37,0.0,-0.99289,1e-05,0.93754]
[1780559035813,79.68,63900.09,0.0,-0.99289,1e-05,0.93737]
[1780559035994,79.68,63900.09,0.0,-0.99289,1e-05,0.93737]
[1780559036192,79.68,63902.23,0.0,-0.99288,1e-05,0.9387]
[1780559037199,79.68,63899.08,0.0,-0.99289,1e-05,0.93674]
[1780559039221,79.68,63895.49,0.0,-0.99291,1e-05,0.9345]
[1780559042196,79.68,63896.31,0.0,-0.99291,1e-05,0.93501]
[1780559042236,79.68,63896.31,0.0,-0.99291,1e-05,0.93501]
[1780559043050,79.68,63897.82,0.0,-0.9929,1e-05,0.93595]
[1780559043237,79.68,63897.82,0.0,-0.9929,1e-05,0.93595]
[1780559043253,79.68,63896.57,0.0,-0.99291,1e-05,0.93518]
[1780559043928,79.68,63896.57,0.0,-0.99291,1e-05,0.93518]
[1780559043998,79.68,63896.57,0.0,-0.99291,1e-05,0.93518]
[1780559044263,79.68,63898.9,0.0,-0.99289,1e-05,0.93662]
[1780559045269,79.68,63894.95,0.0,-0.99291,1e-05,0.93417]
[1780559045964,79.68,63894.95,0.0,-0.99291,1e-05,0.93417]
[1780559045992,79.68,63894.95,0.0,-0.99291,1e-05,0.93417]
[1780559046276,79.68,63890.57,0.0,-0.99294,1e-05,0.93145]
[1780559047571,79.68,63890.57,0.0,-0.99294,1e-05,0.93145]
[1780559047283,79.68,63888.18,0.0,-0.99295,1e-05,0.92997]
[1780559047736,79.68,63888.18,0.0,-0.99295,1e-05,0.92997]
[1780559048290,79.68,63884.36,0.0,-0.99297,1e-05,0.92761]
[1780559049297,79.68,63880.07,0.0,-0.99299,1e-05,0.92497]
[1780559050304,79.68,63873.02,0.0,-0.99303,1e-05,0.92063]
[1780559051312,79.68,63868.64,0.0,-0.99305,1e-05,0.91795]
[1780559052320,79.68,63868.05,0.0,-0.99305,1e-05,0.91759]
[1780559056445,79.68,63868.07,0.0,-0.99305,1e-05,0.9176]
[1780559056496,79.68,63868.07,0.0,-0.99305,1e-05,0.9176]
[1780559057355,79.68,63872.68,0.0,-0.99303,1e-05,0.92042]
[1780559058362,79.68,63874.8,0.0,-0.99302,1e-05,0.92172]
[1780559060265,79.68,63874.5,0.0,-0.99302,1e-05,0.92154]
[1780559060356,79.68,63874.5,0.0,-0.99302,1e-05,0.92154]
[1780559060494,79.68,63874.5,0.0,-0.99302,1e-05,0.92154]
[1780559060515,79.68,63870.73,0.0,-0.99304,1e-05,0.91923]
[1780559061383,79.68,63868.85,0.0,-0.99305,1e-05,0.91808]
[1780559063226,79.68,63867.35,0.0,-0.99306,1e-05,0.91716]
[1780559063235,79.68,63867.35,0.0,-0.99306,1e-05,0.91716]
[1780559063350,79.68,63867.35,0.0,-0.99306,1e-05,0.91716]
[1780559063494,79.68,63867.35,0.0,-0.99306,1e-05,0.91716]
[1780559063593,79.68,63867.82,0.0,-0.99305,1e-05,0.91745]
[1780559067425,79.68,63873.16,0.0,-0.99303,1e-05,0.92072]
[1780559068303,79.68,63873.16,0.0,-0.99303,1e-05,0.92072]
[1780559068491,79.68,63873.16,0.0,-0.99303,1e-05,0.92072]
[1780559068529,79.68,63876.36,0.0,-0.99301,1e-05,0.92268]
[1780559070446,79.68,63870.1,0.0,-0.99304,1e-05,0.91884]
[1780559071312,79.68,63870.1,0.0,-0.99304,1e-05,0.91884]
[1780559071493,79.68,63870.1,0.0,-0.99304,1e-05,0.91884]
[1780559071758,79.68,63869.7,0.0,-0.99305,1e-05,0.91746]
[1780559071999,79.68,63869.7,0.0,-0.99305,1e-05,0.91746]
[1780559072460,79.68,63870.48,0.0,-0.99305,1e-05,0.91793]
[1780559076488,79.68,63864.56,0.0,-0.99308,1e-05,0.91431]
[1780559077234,79.68,63864.56,0.0,-0.99308,1e-05,0.91431]
[1780559077513,79.68,63864.56,0.0,-0.99308,1e-05,0.91431]
[1780559077609,79.68,63861.04,0.0,-0.9931,1e-05,0.91217]
[1780559078504,79.68,63853.92,0.0,-0.99313,1e-05,0.90784]
[1780559079511,79.68,63852.67,0.0,-0.99314,1e-05,0.90708]
[1780559080422,79.68,63852.67,0.0,-0.99314,1e-05,0.90708]
[1780559080500,79.68,63852.67,0.0,-0.99314,1e-05,0.90708]
[1780559080518,79.68,63852.52,0.0,-0.99314,1e-05,0.90699]
[1780559081525,79.68,63867.09,0.0,-0.99307,1e-05,0.91586]
[1780559082532,79.68,63866.95,0.0,-0.99307,1e-05,0.91577]
[1780559082792,79.68,63866.95,0.0,-0.99307,1e-05,0.91577]
[1780559082994,79.68,63866.95,0.0,-0.99307,1e-05,0.91577]
[1780559084902,79.68,63868.28,0.0,-0.99306,1e-05,0.91659]
[1780559084991,79.68,63868.28,0.0,-0.99306,1e-05,0.91659]
[1780559085553,79.68,63871.31,0.0,-0.99305,1e-05,0.91844]
[1780559085917,79.68,63871.31,0.0,-0.99305,1e-05,0.91844]
[1780559085990,79.68,63871.31,0.0,-0.99305,1e-05,0.91844]
[1780559087567,79.68,63873.52,0.0,-0.99303,1e-05,0.9198]
[1780559089581,79.68,63869.6,0.0,-0.99305,1e-05,0.91739]
[1780559090054,79.68,63869.6,0.0,-0.99305,1e-05,0.91739]
[1780559090237,79.68,63869.6,0.0,-0.99305,1e-05,0.91739]
[1780559090560,79.68,63869.6,0.0,-0.99305,1e-05,0.91739]
[1780559090588,79.68,63868.15,0.0,-0.99306,1e-05,0.91651]
[1780559090735,79.68,63868.15,0.0,-0.99306,1e-05,0.91651]
[1780559096630,79.68,63871.03,0.0,-0.99305,1e-05,0.91827]
[1780559097145,79.68,63871.03,0.0,-0.99305,1e-05,0.91827]
[1780559097236,79.68,63871.03,0.0,-0.99305,1e-05,0.91827]
[1780559097637,79.68,63868.16,0.0,-0.99306,1e-05,0.91651]
[1780559100841,79.68,63873.49,0.0,-0.99303,1e-05,0.91978]
[1780559101670,79.68,63882.48,0.0,-0.99299,1e-05,0.9253]
[1780559102677,79.68,63884.61,0.0,-0.99298,1e-05,0.92662]
[1780559103684,79.68,63879.84,0.0,-0.993,1e-05,0.92368]
[1780559104857,79.68,63879.84,0.0,-0.993,1e-05,0.92368]
[1780559104992,79.68,63879.84,0.0,-0.993,1e-05,0.92368]
[1780559105026,79.68,63876.71,0.0,-0.99302,1e-05,0.92175]
[1780559106011,79.68,63876.71,0.0,-0.99302,1e-05,0.92175]
[1780559106235,79.68,63876.71,0.0,-0.99302,1e-05,0.92175]
[1780559106307,79.68,63876.44,0.0,-0.99302,1e-05,0.92159]
[1780559107772,79.68,63877.77,0.0,-0.99301,1e-05,0.9224]
[1780559107999,79.68,63877.77,0.0,-0.99301,1e-05,0.9224]
[1780559108073,79.68,63876.29,0.0,-0.99302,1e-05,0.9215]
[1780559110733,79.68,63874.59,0.0,-0.99303,1e-05,0.92045]
[1780559112533,79.68,63874.59,0.0,-0.99303,1e-05,0.92045]
[1780559112635,79.68,63869.74,0.0,-0.99305,1e-05,0.91748]
[1780559112739,79.68,63869.74,0.0,-0.99305,1e-05,0.91748]
[1780559113037,79.68,63865.22,0.0,-0.99308,1e-05,0.91472]
[1780559113754,79.68,63862.94,0.0,-0.99309,1e-05,0.91333]
[1780559114761,79.68,63859.09,0.0,-0.99311,1e-05,0.91098]
[1780559115768,79.68,63849.84,0.0,-0.99315,1e-05,0.90537]
[1780559116775,79.68,63849.81,0.0,-0.99315,1e-05,0.90535]
[1780559119796,79.68,63846.25,0.0,-0.99317,1e-05,0.9032]
[1780559120803,79.68,63836.83,0.0,-0.99322,1e-05,0.89752]
[1780559121810,79.68,63837.48,0.0,-0.99322,1e-05,0.89791]
[1780559122819,79.68,63843.04,0.0,-0.99319,1e-05,0.90126]
[1780559123824,79.68,63843.98,0.0,-0.99318,1e-05,0.90183]
[1780559124858,79.68,63839.48,0.0,-0.99321,1e-05,0.89912]
[1780559125915,79.68,63829.22,0.0,-0.99326,0.0,0.89296]
[1780559126880,79.68,63818.25,0.0,-0.99331,0.0,0.88641]
[1780559127887,79.68,63815.65,0.0,-0.99333,0.0,0.88487]
[1780559129523,79.68,63811.33,0.0,-0.99335,0.0,0.8823]
[1780559129901,79.68,63813.76,0.0,-0.99334,0.0,0.88374]
[1780559130908,79.68,63819.83,0.0,-0.99331,0.0,0.88735]
[1780559131915,79.68,63819.03,0.0,-0.99332,0.0,0.88576]
[1780559133774,79.68,63819.5,0.0,-0.99332,0.0,0.88604]
[1780559133992,79.68,63819.5,0.0,-0.99332,0.0,0.88604]
[1780559134936,79.68,63822.73,0.0,-0.9933,0.0,0.88797]
[1780559136950,79.68,63820.57,0.0,-0.99331,0.0,0.88668]
[1780559137957,79.68,63818.48,0.0,-0.99332,0.0,0.88544]
[1780559139457,79.68,63818.48,0.0,-0.99332,0.0,0.88544]
[1780559139493,79.68,63818.48,0.0,-0.99332,0.0,0.88544]
[1780559139500,79.68,63817.46,0.0,-0.99333,0.0,0.88483]
[1780559139971,79.68,63819.61,0.0,-0.99331,0.0,0.88611]
[1780559145492,79.68,63820.05,0.0,-0.99331,0.0,0.88637]
[1780559146013,79.68,63825.12,0.0,-0.99329,0.0,0.88939]
[1780559146769,79.68,63825.12,0.0,-0.99329,0.0,0.88939]
[1780559146996,79.68,63825.12,0.0,-0.99329,0.0,0.88939]
[1780559147020,79.68,63824.59,0.0,-0.99329,0.0,0.88907]
[1780559150043,79.68,63826.63,0.0,-0.99328,0.0,0.89029]
[1780559151050,79.68,63833.94,0.0,-0.99324,1e-05,0.89467]
[1780559152058,79.68,63834.03,0.0,-0.99324,1e-05,0.89472]
[1780559153065,79.68,63829.58,0.0,-0.99326,0.0,0.89205]
[1780559154336,79.68,63824.85,0.0,-0.99329,0.0,0.88923]
[1780559156363,79.68,63824.43,0.0,-0.99329,0.0,0.88898]
[1780559156495,79.68,63824.43,0.0,-0.99329,0.0,0.88898]
[1780559158107,79.68,63826.6,0.0,-0.99328,0.0,0.89027]
[1780559161128,79.68,63831.09,0.0,-0.99326,0.0,0.89296]
[1780559162213,79.68,63831.09,0.0,-0.99326,0.0,0.89296]
[1780559162236,79.68,63831.09,0.0,-0.99326,0.0,0.89296]
[1780559162314,79.68,63837.03,0.0,-0.99323,1e-05,0.89652]
[1780559163142,79.68,63837.57,0.0,-0.99322,1e-05,0.89684]
[1780559164063,79.68,63837.57,0.0,-0.99322,1e-05,0.89684]
[1780559164236,79.68,63837.57,0.0,-0.99322,1e-05,0.89684]
[1780559166471,79.68,63836.5,0.0,-0.99323,1e-05,0.8962]
[1780559166495,79.68,63836.5,0.0,-0.99323,1e-05,0.8962]
[1780559166513,79.68,63833.02,0.0,-0.99325,1e-05,0.89411]
[1780559167387,79.68,63833.02,0.0,-0.99325,1e-05,0.89411]
[1780559167491,79.68,63833.02,0.0,-0.99325,1e-05,0.89411]
[1780559167592,79.68,63830.77,0.0,-0.99326,0.0,0.89277]
[1780559169186,79.68,63828.49,0.0,-0.99327,0.0,0.8914]
[1780559170300,79.68,63828.49,0.0,-0.99327,0.0,0.8914]
[1780559170491,79.68,63828.49,0.0,-0.99327,0.0,0.8914]
[1780559170586,79.68,63833.06,0.0,-0.99325,1e-05,0.89414]
[1780559171200,79.68,63835.8,0.0,-0.99323,1e-05,0.89578]
[1780559172207,79.68,63829.82,0.0,-0.99326,0.0,0.8922]
[1780559173214,79.68,63820.67,0.0,-0.99331,0.0,0.88674]
[1780559174221,79.68,63820.05,0.0,-0.99331,0.0,0.88637]
[1780559175235,79.68,63809.32,0.0,-0.99337,0.0,0.88]
[1780559176243,79.68,63799.71,0.0,-0.99341,0.0,0.87434]
[1780559177249,79.68,63796.51,0.0,-0.99343,0.0,0.87245]
[1780559178256,79.68,63800.86,0.0,-0.99341,0.0,0.87501]
[1780559179263,79.68,63802.87,0.0,-0.9934,0.0,0.8762]
[1780559181277,79.68,63807.59,0.0,-0.99337,0.0,0.87898]
[1780559186313,79.68,63805.49,0.0,-0.99338,0.0,0.87774]
[1780559187320,79.68,63809.79,0.0,-0.99336,0.0,0.88028]
[1780559188327,79.68,63811.48,0.0,-0.99335,0.0,0.88128]
[1780559189886,79.68,63810.84,0.0,-0.99336,0.0,0.8809]
[1780559190043,79.68,63810.84,0.0,-0.99336,0.0,0.8809]
[1780559192358,79.68,63807.25,0.0,-0.99338,0.0,0.87768]
[1780559193365,79.68,63802.73,0.0,-0.99341,0.0,0.87501]
[1780559194308,79.68,63802.73,0.0,-0.99341,0.0,0.87501]
[1780559194496,79.68,63802.73,0.0,-0.99341,0.0,0.87501]
[1780559194597,79.68,63800.19,0.0,-0.99342,0.0,0.87352]
[1780559196524,79.68,63799.24,0.0,-0.99342,0.0,0.87296]
[1780559196736,79.68,63799.24,0.0,-0.99342,0.0,0.87296]
[1780559196572,79.68,63801.48,0.0,-0.99341,0.0,0.87428]
[1780559198400,79.68,63806.35,0.0,-0.99339,0.0,0.87714]
[1780559199175,79.68,63806.35,0.0,-0.99339,0.0,0.87714]
[1780559199236,79.68,63806.35,0.0,-0.99339,0.0,0.87714]
[1780559199407,79.68,63807.14,0.0,-0.99338,0.0,0.87761]
[1780559200414,79.68,63809.11,0.0,-0.99337,0.0,0.87877]
[1780559201520,79.68,63809.11,0.0,-0.99337,0.0,0.87877]
[1780559201737,79.68,63809.11,0.0,-0.99337,0.0,0.87877]
[1780559203436,79.68,63818.43,0.0,-0.99333,0.0,0.88429]
[1780559204443,79.68,63825.36,0.0,-0.99329,0.0,0.88842]
[1780559205450,79.68,63827.97,0.0,-0.99328,0.0,0.88998]
[1780559206457,79.68,63827.92,0.0,-0.99328,0.0,0.88995]
[1780559206790,79.68,63827.92,0.0,-0.99328,0.0,0.88995]
[1780559206994,79.68,63827.92,0.0,-0.99328,0.0,0.88995]
[1780559207464,79.68,63827.77,0.0,-0.99328,0.0,0.88986]
[1780559209478,79.68,63819.03,0.0,-0.99333,0.0,0.88465]
[1780559210485,79.68,63817.67,0.0,-0.99333,0.0,0.88384]
[1780559211492,79.68,63823.11,0.0,-0.99331,0.0,0.88708]
[1780559212931,79.68,63823.74,0.0,-0.9933,0.0,0.88745]
[1780559212996,79.68,63823.74,0.0,-0.9933,0.0,0.88745]
[1780559213506,79.68,63823.8,0.0,-0.9933,0.0,0.88749]
[1780559214513,79.68,63822.54,0.0,-0.99331,0.0,0.88674]
[1780559215521,79.68,63818.87,0.0,-0.99333,0.0,0.88456]
[1780559217534,79.68,63821.55,0.0,-0.99331,0.0,0.88615]
[1780559218112,79.68,63821.55,0.0,-0.99331,0.0,0.88615]
[1780559218235,79.68,63821.55,0.0,-0.99331,0.0,0.88615]
[1780559218609,79.68,63821.55,0.0,-0.99331,0.0,0.88615]
[1780559218736,79.68,63821.55,0.0,-0.99331,0.0,0.88615]
[1780559218647,79.68,63823.94,0.0,-0.9933,0.0,0.88757]
[1780559219548,79.68,63819.01,0.0,-0.99333,0.0,0.88464]
[1780559220555,79.68,63814.12,0.0,-0.99335,0.0,0.88174]
[1780559221564,79.68,63809.86,0.0,-0.99337,0.0,0.87922]
[1780559223530,79.68,63808.71,0.0,-0.99338,0.0,0.87854]
[1780559223737,79.68,63808.71,0.0,-0.99338,0.0,0.87854]
[1780559223710,79.68,63806.59,0.0,-0.99339,0.0,0.87729]
[1780559224586,79.68,63799.75,0.0,-0.99342,0.0,0.87326]
[1780559225593,79.68,63796.59,0.0,-0.99344,0.0,0.8714]
[1780559226600,79.68,63794.87,0.0,-0.99344,0.0,0.87039]
[1780559227607,79.68,63783.24,0.0,-0.9935,0.0,0.8636]
[1780559228614,79.68,63780.09,0.0,-0.99352,0.0,0.86176]
[1780559231639,79.68,63784.17,0.0,-0.9935,0.0,0.86414]
[1780559233653,79.68,63782.36,0.0,-0.99351,0.0,0.86309]
[1780559238209,79.68,63782.71,0.0,-0.9935,0.0,0.86329]
[1780559238241,79.68,63782.71,0.0,-0.9935,0.0,0.86329]
[1780559238688,79.68,63778.98,0.0,-0.99352,0.0,0.86112]
[1780559239699,79.68,63774.73,0.0,-0.99354,0.0,0.85865]
[1780559240706,79.68,63773.35,0.0,-0.99355,0.0,0.85785]
[1780559241713,79.68,63769.48,0.0,-0.99357,0.0,0.85561]
[1780559242611,79.68,63769.48,0.0,-0.99357,0.0,0.85561]
[1780559242740,79.68,63769.48,0.0,-0.99357,0.0,0.85561]
[1780559242720,79.68,63771.13,0.0,-0.99356,0.0,0.85657]
[1780559243726,79.68,63771.1,0.0,-0.99356,0.0,0.85655]
[1780559244734,79.68,63769.73,0.0,-0.99357,0.0,0.85576]
[1780559245743,79.68,63762.39,0.0,-0.9936,0.0,0.85152]
[1780559246748,79.68,63757.95,0.0,-0.99362,0.0,0.84897]
[1780559247755,79.68,63759.35,0.0,-0.99362,0.0,0.84978]
[1780559248041,79.68,63759.35,0.0,-0.99362,0.0,0.84978]
[1780559248238,79.68,63759.35,0.0,-0.99362,0.0,0.84978]
[1780559248762,79.68,63757.53,0.0,-0.99362,0.0,0.84873]
[1780559249769,79.68,63747.91,0.0,-0.99367,0.0,0.84322]
[1780559250776,79.68,63744.14,0.0,-0.99369,0.0,0.84107]
[1780559252790,79.68,63741.63,0.0,-0.99371,0.0,0.83857]
[1780559257047,79.68,63741.61,0.0,-0.99371,0.0,0.83856]
[1780559257236,79.68,63741.61,0.0,-0.99371,0.0,0.83856]
[1780559258832,79.68,63744.41,0.0,-0.99369,0.0,0.84015]
[1780559259840,79.68,63746.85,0.0,-0.99368,0.0,0.84154]
[1780559261328,79.68,63746.85,0.0,-0.99368,0.0,0.84154]
[1780559261491,79.68,63746.85,0.0,-0.99368,0.0,0.84154]
[1780559261592,79.68,63750.04,0.0,-0.99367,0.0,0.84336]
[1780559262861,79.68,63747.22,0.0,-0.99368,0.0,0.84175]
[1780559264495,79.68,63747.22,0.0,-0.99368,0.0,0.84175]
[1780559264737,79.68,63747.22,0.0,-0.99368,0.0,0.84175]
[1780559265882,79.68,63744.83,0.0,-0.99369,0.0,0.84039]
[1780559266889,79.68,63739.93,0.0,-0.99372,0.0,0.83761]
[1780559267900,79.68,63738.91,0.0,-0.99372,0.0,0.83703]
[1780559268903,79.68,63736.86,0.0,-0.99373,0.0,0.83586]
[1780559270236,79.68,63736.86,0.0,-0.99373,0.0,0.83586]
[1780559270681,79.68,63736.86,0.0,-0.99373,0.0,0.83586]
[1780559270736,79.68,63736.86,0.0,-0.99373,0.0,0.83586]
[1780559270727,79.68,63739.43,0.0,-0.99372,0.0,0.83732]
[1780559272931,79.68,63743.33,0.0,-0.9937,0.0,0.83954]
[1780559273938,79.68,63759.37,0.0,-0.99362,0.0,0.84871]
[1780559274945,79.68,63767.61,0.0,-0.99358,0.0,0.85345]
[1780559275952,79.68,63772.44,0.0,-0.99356,0.0,0.85624]
[1780559276960,79.68,63782.03,0.0,-0.99351,0.0,0.8618]
[1780559277966,79.68,63784.5,0.0,-0.9935,0.0,0.86324]
[1780559280987,79.68,63788.82,0.0,-0.99348,0.0,0.86576]
[1780559282012,79.68,63785.66,0.0,-0.9935,0.0,0.86392]
[1780559283010,79.68,63767.71,0.0,-0.99358,0.0,0.85351]
[1780559284028,79.68,63760.56,0.0,-0.99362,0.0,0.84939]
[1780559285036,79.68,63755.96,0.0,-0.99364,0.0,0.84675]
[1780559286042,79.68,63750.26,0.0,-0.99367,0.0,0.84349]
[1780559287052,79.68,63743.65,0.0,-0.9937,0.0,0.83972]
[1780559288059,79.68,63736.17,0.0,-0.99373,0.0,0.83547]
[1780559289066,79.68,63734.24,0.0,-0.99374,0.0,0.83438]
[1780559290073,79.68,63731.05,0.0,-0.99376,0.0,0.83257]
[1780559294101,79.68,63728.68,0.0,-0.99377,0.0,0.83123]
[1780559295108,79.68,63725.2,0.0,-0.99378,0.0,0.82927]
[1780559296116,79.68,63723.28,0.0,-0.99379,0.0,0.82819]
[1780559297514,79.68,63723.28,0.0,-0.99379,0.0,0.82819]
[1780559297736,79.68,63723.28,0.0,-0.99379,0.0,0.82819]
[1780559300146,79.68,63718.87,0.0,-0.99381,0.0,0.82571]
[1780559302160,79.68,63725.84,0.0,-0.99378,0.0,0.82963]
[1780559303167,79.68,63729.87,0.0,-0.99376,0.0,0.83191]
[1780559304174,79.68,63724.55,0.0,-0.99379,0.0,0.82891]
[1780559305183,79.68,63728.5,0.0,-0.99377,0.0,0.83113]
[1780559306189,79.68,63741.47,0.0,-0.99371,0.0,0.83848]
[1780559307196,79.68,63745.31,0.0,-0.99369,0.0,0.84067]
[1780559312231,79.68,63745.59,0.0,-0.9937,0.0,0.83975]
[1780559313003,79.68,63745.59,0.0,-0.9937,0.0,0.83975]
[1780559313236,79.68,63745.59,0.0,-0.9937,0.0,0.83975]
[1780559314247,79.68,63751.06,0.0,-0.99367,0.0,0.84287]
[1780559316873,79.68,63752.33,0.0,-0.99366,0.0,0.8436]
[1780559317003,79.68,63753.1,0.0,-0.99366,0.0,0.84404]
[1780559319282,79.68,63755.21,0.0,-0.99365,0.0,0.84525]
[1780559320369,79.68,63755.21,0.0,-0.99365,0.0,0.84525]
[1780559320500,79.68,63755.21,0.0,-0.99365,0.0,0.84525]
[1780559323310,79.68,63751.28,0.0,-0.99367,0.0,0.843]
[1780559324653,79.68,63751.28,0.0,-0.99367,0.0,0.843]
[1780559324738,79.68,63751.28,0.0,-0.99367,0.0,0.843]
[1780559324795,79.68,63749.9,0.0,-0.99368,0.0,0.84221]
[1780559327542,79.68,63751.31,0.0,-0.99367,0.0,0.84302]
[1780559327736,79.68,63751.31,0.0,-0.99367,0.0,0.84302]
[1780559328211,79.68,63751.46,0.0,-0.99367,0.0,0.8431]
[1780559328235,79.68,63751.46,0.0,-0.99367,0.0,0.8431]
[1780559328429,79.68,63751.26,0.0,-0.99367,0.0,0.84299]
[1780559331367,79.68,63765.11,0.0,-0.9936,0.0,0.85093]
[1780559332374,79.68,63769.2,0.0,-0.99358,0.0,0.85328]
[1780559334387,79.68,63763.68,0.0,-0.99361,0.0,0.85011]
[1780559335395,79.68,63759.4,0.0,-0.99363,0.0,0.84765]
[1780559336402,79.68,63763.08,0.0,-0.99361,0.0,0.84976]
[1780559337392,79.68,63763.08,0.0,-0.99361,0.0,0.84976]
[1780559337493,79.68,63763.08,0.0,-0.99361,0.0,0.84976]
[1780559339423,79.68,63768.12,0.0,-0.99359,0.0,0.85266]
[1780559340435,79.68,63774.86,0.0,-0.99356,0.0,0.85655]
[1780559341442,79.68,63783.35,0.0,-0.99352,0.0,0.86148]
[1780559342450,79.68,63783.04,0.0,-0.99352,0.0,0.8613]
[1780559346478,79.68,63786.15,0.0,-0.9935,0.0,0.86311]
[1780559347486,79.68,63788.73,0.0,-0.99349,0.0,0.86461]
[1780559348257,79.68,63788.73,0.0,-0.99349,0.0,0.86461]
[1780559348492,79.68,63788.73,0.0,-0.99349,0.0,0.86461]
[1780559350507,79.68,63799.65,0.0,-0.99344,0.0,0.871]
[1780559351514,79.68,63802.74,0.0,-0.99342,0.0,0.87281]
[1780559352524,79.68,63799.11,0.0,-0.99344,0.0,0.87068]
[1780559353531,79.68,63795.22,0.0,-0.99346,0.0,0.8684]
[1780559355545,79.68,63793.64,0.0,-0.99347,0.0,0.86748]
[1780559356573,79.68,63793.64,0.0,-0.99347,0.0,0.86748]
[1780559356735,79.68,63793.64,0.0,-0.99347,0.0,0.86748]
[1780559356816,79.68,63797.57,0.0,-0.99345,0.0,0.86978]
[1780559357559,79.68,63802.21,0.0,-0.99342,0.0,0.8725]
[1780559359573,79.68,63800.98,0.0,-0.99343,0.0,0.87178]
[1780559360606,79.68,63800.98,0.0,-0.99343,0.0,0.87178]
[1780559360737,79.68,63800.98,0.0,-0.99343,0.0,0.87178]
[1780559360788,79.68,63799.62,0.0,-0.99344,0.0,0.87098]
[1780559361312,79.68,63799.62,0.0,-0.99344,0.0,0.87098]
[1780559361488,79.68,63799.62,0.0,-0.99344,0.0,0.87098]
[1780559361593,79.68,63802.53,0.0,-0.99342,0.0,0.87269]
[1780559362596,79.68,63807.73,0.0,-0.9934,0.0,0.87575]
[1780559364610,79.68,63808.65,0.0,-0.99339,0.0,0.87629]
[1780559365293,79.68,63808.65,0.0,-0.99339,0.0,0.87629]
[1780559365496,79.68,63808.65,0.0,-0.99339,0.0,0.87629]
[1780559365809,79.68,63808.15,0.0,-0.9934,0.0,0.876]
[1780559370652,79.68,63805.45,0.0,-0.99341,0.0,0.87441]
[1780559372135,79.68,63805.96,0.0,-0.99341,0.0,0.8736]
[1780559372239,79.68,63805.96,0.0,-0.99341,0.0,0.8736]
[1780559374898,79.68,63805.02,0.0,-0.99342,0.0,0.87305]
[1780559374993,79.68,63805.11,0.0,-0.99342,0.0,0.8731]
[1780559375687,79.68,63805.09,0.0,-0.99342,0.0,0.87309]
[1780559378708,79.68,63800.58,0.0,-0.99344,0.0,0.87045]
[1780559379920,79.68,63800.58,0.0,-0.99344,0.0,0.87045]
[1780559379715,79.68,63807.04,0.0,-0.99341,0.0,0.87424]
[1780559380032,79.68,63807.04,0.0,-0.99341,0.0,0.87424]
[1780559380722,79.68,63816.26,0.0,-0.99336,0.0,0.87968]
[1780559381729,79.68,63824.12,0.0,-0.99332,0.0,0.88434]
[1780559382735,79.68,63821.1,0.0,-0.99334,0.0,0.88255]
[1780559384751,79.68,63830.42,0.0,-0.99329,0.0,0.88809]
[1780559385760,79.68,63832.26,0.0,-0.99328,0.0,0.88919]
[1780559390799,79.68,63835.97,0.0,-0.99327,0.0,0.8914]
[1780559391803,79.68,63841.8,0.0,-0.99324,1e-05,0.8949]
[1780559392809,79.68,63841.02,0.0,-0.99324,1e-05,0.89443]
[1780559394823,79.68,63837.18,0.0,-0.99326,0.0,0.89213]
[1780559396265,79.68,63836.33,0.0,-0.99326,0.0,0.89162]
[1780559396500,79.68,63836.33,0.0,-0.99326,0.0,0.89162]
[1780559397844,79.68,63833.51,0.0,-0.99328,0.0,0.88993]
[1780559398851,79.68,63830.1,0.0,-0.9933,0.0,0.8879]
[1780559399593,79.68,63830.1,0.0,-0.9933,0.0,0.8879]
[1780559399740,79.68,63830.1,0.0,-0.9933,0.0,0.8879]
[1780559402084,79.68,63831.43,0.0,-0.99329,0.0,0.88869]
[1780559402199,79.68,63831.43,0.0,-0.99329,0.0,0.88869]
[1780559402879,79.68,63829.03,0.0,-0.9933,0.0,0.88726]
[1780559403886,79.68,63826.49,0.0,-0.99331,0.0,0.88575]
[1780559406907,79.68,63818.85,0.0,-0.99335,0.0,0.88121]
[1780559407915,79.68,63815.92,0.0,-0.99337,0.0,0.87948]
[1780559411132,79.68,63814.8,0.0,-0.99337,0.0,0.87882]
[1780559411243,79.68,63814.8,0.0,-0.99337,0.0,0.87882]
[1780559411943,79.68,63812.56,0.0,-0.99338,0.0,0.87749]
[1780559413957,79.68,63807.0,0.0,-0.99341,0.0,0.87422]
[1780559414238,79.68,63807.0,0.0,-0.99341,0.0,0.87422]
[1780559414492,79.68,63807.0,0.0,-0.99341,0.0,0.87422]
[1780559417313,79.68,63806.08,0.0,-0.99341,0.0,0.87368]
[1780559417487,79.68,63806.08,0.0,-0.99341,0.0,0.87368]
[1780559417988,79.68,63807.66,0.0,-0.99341,0.0,0.87461]
[1780559418997,79.68,63802.32,0.0,-0.99343,0.0,0.87147]
[1780559421021,79.68,63804.73,0.0,-0.99342,0.0,0.87288]
[1780559422769,79.68,63804.73,0.0,-0.99342,0.0,0.87288]
[1780559423003,79.68,63804.73,0.0,-0.99342,0.0,0.87288]
[1780559424036,79.68,63795.58,0.0,-0.99347,0.0,0.86752]
[1780559425043,79.68,63788.75,0.0,-0.9935,0.0,0.86353]
[1780559426050,79.68,63782.12,0.0,-0.99353,0.0,0.85967]
[1780559427057,79.68,63777.61,0.0,-0.99355,0.0,0.85706]
[1780559428064,79.68,63781.77,0.0,-0.99353,0.0,0.85947]
[1780559430078,79.68,63780.12,0.0,-0.99354,0.0,0.85851]
[1780559431561,79.68,63780.12,0.0,-0.99354,0.0,0.85851]
[1780559431737,79.68,63780.12,0.0,-0.99354,0.0,0.85851]
[1780559431806,79.68,63776.76,0.0,-0.99356,0.0,0.85548]
[1780559434166,79.68,63776.16,0.0,-0.99357,0.0,0.85513]
[1780559434236,79.68,63776.16,0.0,-0.99357,0.0,0.85513]
[1780559434271,79.68,63775.58,0.0,-0.99357,0.0,0.8548]
[1780559435113,79.68,63768.78,0.0,-0.9936,0.0,0.85088]
[1780559436120,79.68,63765.56,0.0,-0.99362,0.0,0.84903]
[1780559437579,79.68,63765.56,0.0,-0.99362,0.0,0.84903]
[1780559437736,79.68,63765.56,0.0,-0.99362,0.0,0.84903]
[1780559440152,79.68,63763.25,0.0,-0.99363,0.0,0.8477]
[1780559441158,79.68,63759.41,0.0,-0.99365,0.0,0.8455]
[1780559444256,79.68,63760.88,0.0,-0.99364,0.0,0.84634]
[1780559444492,79.68,63760.88,0.0,-0.99364,0.0,0.84634]
[1780559444531,79.68,63758.02,0.0,-0.99365,0.0,0.8447]
[1780559445189,79.68,63754.67,0.0,-0.99367,0.0,0.84279]
[1780559447209,79.68,63751.01,0.0,-0.99369,0.0,0.8407]
[1780559448670,79.68,63751.01,0.0,-0.99369,0.0,0.8407]
[1780559448735,79.68,63751.01,0.0,-0.99369,0.0,0.8407]
[1780559452244,79.68,63753.01,0.0,-0.99368,0.0,0.84184]
[1780559453177,79.68,63753.01,0.0,-0.99368,0.0,0.84184]
[1780559453236,79.68,63753.01,0.0,-0.99368,0.0,0.84184]
[1780559453251,79.68,63753.53,0.0,-0.99367,0.0,0.84214]
[1780559454110,79.68,63753.53,0.0,-0.99367,0.0,0.84214]
[1780559454235,79.68,63753.53,0.0,-0.99367,0.0,0.84214]
[1780559454258,79.68,63755.6,0.0,-0.99366,0.0,0.84332]
[1780559456272,79.68,63758.01,0.0,-0.99365,0.0,0.8447]
[1780559457279,79.68,63762.59,0.0,-0.99363,0.0,0.84732]
[1780559458260,79.68,63762.59,0.0,-0.99363,0.0,0.84732]
[1780559458495,79.68,63762.59,0.0,-0.99363,0.0,0.84732]
[1780559458597,79.68,63760.23,0.0,-0.99364,0.0,0.84597]
[1780559460300,79.68,63755.05,0.0,-0.99367,0.0,0.843]
[1780559461565,79.68,63755.05,0.0,-0.99367,0.0,0.843]
[1780559461736,79.68,63755.05,0.0,-0.99367,0.0,0.843]
[1780559461837,79.68,63752.34,0.0,-0.99368,0.0,0.84146]
[1780559465335,79.68,63759.98,0.0,-0.99364,0.0,0.84582]
[1780559466281,79.68,63759.98,0.0,-0.99364,0.0,0.84582]
[1780559466380,79.68,63759.98,0.0,-0.99364,0.0,0.84582]
[1780559466430,79.68,63761.66,0.0,-0.99364,0.0,0.84679]
[1780559467363,79.68,63742.86,0.0,-0.99373,0.0,0.83606]
[1780559468366,79.68,63738.19,0.0,-0.99375,0.0,0.83342]
[1780559469376,79.68,63735.84,0.0,-0.99376,0.0,0.83209]
[1780559471390,79.68,63733.69,0.0,-0.99377,0.0,0.83088]
[1780559474016,79.68,63733.65,0.0,-0.99377,0.0,0.83085]
[1780559474235,79.68,63733.27,0.0,-0.99377,0.0,0.83064]
[1780559475418,79.68,63721.31,0.0,-0.99383,0.0,0.82391]
[1780559476425,79.68,63721.23,0.0,-0.99383,0.0,0.82387]
[1780559479248,79.68,63720.5,0.0,-0.99383,0.0,0.82346]
[1780559479494,79.68,63720.5,0.0,-0.99383,0.0,0.82346]
[1780559480305,79.68,63720.46,0.0,-0.99383,0.0,0.82343]
[1780559480497,79.68,63720.46,0.0,-0.99383,0.0,0.82343]
[1780559480598,79.68,63721.68,0.0,-0.99382,0.0,0.82412]
[1780559482467,79.68,63729.93,0.0,-0.99379,0.0,0.82875]
[1780559483474,79.68,63724.3,0.0,-0.99381,0.0,0.82559]
[1780559484456,79.68,63724.3,0.0,-0.99381,0.0,0.82559]
[1780559484496,79.68,63724.3,0.0,-0.99381,0.0,0.82559]
[1780559484505,79.68,63721.3,0.0,-0.99383,0.0,0.82391]
[1780559486941,79.68,63721.69,0.0,-0.99382,0.0,0.82412]
[1780559486997,79.68,63721.69,0.0,-0.99382,0.0,0.82412]
[1780559487023,79.68,63725.25,0.0,-0.99381,0.0,0.82612]
[1780559487503,79.68,63735.13,0.0,-0.99376,0.0,0.83169]
[1780559488510,79.68,63736.93,0.0,-0.99375,0.0,0.83271]
[1780559489697,79.68,63736.93,0.0,-0.99375,0.0,0.83271]
[1780559489736,79.68,63736.93,0.0,-0.99375,0.0,0.83271]
[1780559489798,79.68,63737.34,0.0,-0.99375,0.0,0.83294]
[1780559490523,79.68,63740.9,0.0,-0.99373,0.0,0.83495]
[1780559492538,79.68,63734.45,0.0,-0.99377,0.0,0.83024]
[1780559493553,79.68,63734.45,0.0,-0.99377,0.0,0.83024]
[1780559493737,79.68,63734.45,0.0,-0.99377,0.0,0.83024]
[1780559493799,79.68,63732.85,0.0,-0.99378,0.0,0.82934]
[1780559495559,79.68,63728.53,0.0,-0.9938,0.0,0.82691]
[1780559496567,79.68,63724.23,0.0,-0.99382,0.0,0.82449]
[1780559497266,79.68,63724.23,0.0,-0.99382,0.0,0.82449]
[1780559497492,79.68,63724.23,0.0,-0.99382,0.0,0.82449]
[1780559498633,79.68,63723.05,0.0,-0.99383,0.0,0.82383]
[1780559498736,79.68,63723.05,0.0,-0.99383,0.0,0.82383]
[1780559498837,79.68,63722.91,0.0,-0.99383,0.0,0.82375]
[1780559502030,79.68,63724.57,0.0,-0.99382,0.0,0.82468]
[1780559502070,79.68,63731.33,0.0,-0.99379,0.0,0.82848]
[1780559502235,79.68,63731.33,0.0,-0.99379,0.0,0.82848]
[1780559502609,79.68,63734.22,0.0,-0.99377,0.0,0.83011]
[1780559503616,79.68,63732.05,0.0,-0.99378,0.0,0.82889]
[1780559506481,79.68,63732.42,0.0,-0.99378,0.0,0.8291]
[1780559506508,79.68,63732.42,0.0,-0.99378,0.0,0.8291]
[1780559506637,79.68,63732.59,0.0,-0.99378,0.0,0.82919]
[1780559507930,79.68,63732.59,0.0,-0.99378,0.0,0.82919]
[1780559507991,79.68,63732.59,0.0,-0.99378,0.0,0.82919]
[1780559513282,79.68,63729.61,0.0,-0.99379,0.0,0.82751]
[1780559513487,79.68,63729.61,0.0,-0.99379,0.0,0.82751]
[1780559513723,79.68,63723.58,0.0,-0.99382,0.0,0.82413]
[1780559514873,79.68,63723.58,0.0,-0.99382,0.0,0.82413]
[1780559515001,79.68,63723.58,0.0,-0.99382,0.0,0.82413]
[1780559515078,79.68,63723.31,0.0,-0.99382,0.0,0.82398]
[1780559515728,79.68,63725.32,0.0,-0.99381,0.0,0.8251]
[1780559516995,79.68,63725.32,0.0,-0.99381,0.0,0.8251]
[1780559517237,79.68,63727.03,0.0,-0.99381,0.0,0.82606]
[1780559518749,79.68,63721.11,0.0,-0.99383,0.0,0.82274]
[1780559519461,79.68,63721.11,0.0,-0.99383,0.0,0.82274]
[1780559519503,79.68,63721.11,0.0,-0.99383,0.0,0.82274]
[1780559519756,79.68,63714.11,0.0,-0.99387,0.0,0.81883]
[1780559520763,79.68,63722.05,0.0,-0.99383,0.0,0.82327]
[1780559521771,79.68,63733.54,0.0,-0.99378,0.0,0.82973]
[1780559522822,79.68,63733.54,0.0,-0.99378,0.0,0.82973]
[1780559522994,79.68,63733.54,0.0,-0.99378,0.0,0.82973]
[1780559523010,79.68,63734.09,0.0,-0.99377,0.0,0.83004]
[1780559523786,79.68,63731.54,0.0,-0.99379,0.0,0.8286]
[1780559524793,79.68,63733.84,0.0,-0.99378,0.0,0.8299]
[1780559525934,79.68,63733.84,0.0,-0.99378,0.0,0.8299]
[1780559525995,79.68,63733.84,0.0,-0.99378,0.0,0.8299]
[1780559526076,79.68,63734.35,0.0,-0.99377,0.0,0.83018]
[1780559528821,79.68,63736.61,0.0,-0.99376,0.0,0.83146]
[1780559530753,79.68,63736.85,0.0,-0.99376,0.0,0.8316]
[1780559530993,79.68,63736.85,0.0,-0.99376,0.0,0.8316]
[1780559532849,79.68,63739.57,0.0,-0.99375,0.0,0.83313]
[1780559533856,79.68,63751.25,0.0,-0.99369,0.0,0.83976]
[1780559534864,79.68,63754.43,0.0,-0.99368,0.0,0.84158]
[1780559535872,79.68,63756.76,0.0,-0.99367,0.0,0.84291]
[1780559536879,79.68,63761.88,0.0,-0.99364,0.0,0.84584]
[1780559538893,79.68,63759.13,0.0,-0.99366,0.0,0.84426]
[1780559539861,79.68,63759.13,0.0,-0.99366,0.0,0.84426]
[1780559540004,79.68,63759.13,0.0,-0.99366,0.0,0.84426]
[1780559540054,79.68,63754.85,0.0,-0.99368,0.0,0.84182]
[1780559540907,79.68,63752.57,0.0,-0.99369,0.0,0.84052]
[1780559542039,79.68,63752.57,0.0,-0.99369,0.0,0.84052]
[1780559542071,79.68,63751.74,0.0,-0.99369,0.0,0.84004]
[1780559542235,79.68,63751.74,0.0,-0.99369,0.0,0.84004]
[1780559544935,79.68,63746.63,0.0,-0.99372,0.0,0.83714]
[1780559545630,79.68,63746.63,0.0,-0.99372,0.0,0.83714]
[1780559545736,79.68,63746.63,0.0,-0.99372,0.0,0.83714]
[1780559545942,79.68,63749.45,0.0,-0.9937,0.0,0.83874]
[1780559548887,79.68,63748.56,0.0,-0.99371,0.0,0.83823]
[1780559549003,79.68,63748.56,0.0,-0.99371,0.0,0.83823]
[1780559549105,79.68,63747.08,0.0,-0.99371,0.0,0.83739]
[1780559549970,79.68,63741.06,0.0,-0.99374,0.0,0.83398]
[1780559550977,79.68,63737.71,0.0,-0.99376,0.0,0.83208]
[1780559551640,79.68,63737.71,0.0,-0.99376,0.0,0.83208]
[1780559551735,79.68,63737.71,0.0,-0.99376,0.0,0.83208]
[1780559555007,79.68,63734.58,0.0,-0.99378,0.0,0.82925]
[1780559555272,79.68,63734.58,0.0,-0.99378,0.0,0.82925]
[1780559555508,79.68,63734.58,0.0,-0.99378,0.0,0.82925]
[1780559556012,79.68,63743.0,0.0,-0.99374,0.0,0.83401]
[1780559556545,79.68,63743.0,0.0,-0.99374,0.0,0.83401]
[1780559556735,79.68,63743.0,0.0,-0.99374,0.0,0.83401]
[1780559557019,79.68,63747.36,0.0,-0.99372,0.0,0.83648]
[1780559558029,79.68,63750.3,0.0,-0.99371,0.0,0.83815]
[1780559558939,79.68,63750.3,0.0,-0.99371,0.0,0.83815]
[1780559558992,79.68,63750.3,0.0,-0.99371,0.0,0.83815]
[1780559559036,79.68,63750.16,0.0,-0.99371,0.0,0.83807]
[1780559560043,79.68,63746.99,0.0,-0.99372,0.0,0.83627]
[1780559560695,79.68,63746.99,0.0,-0.99372,0.0,0.83627]
[1780559560737,79.68,63746.99,0.0,-0.99372,0.0,0.83627]
[1780559561051,79.68,63744.04,0.0,-0.99374,0.0,0.8346]
[1780559562057,79.68,63736.64,0.0,-0.99377,0.0,0.83041]
[1780559562858,79.68,63736.64,0.0,-0.99377,0.0,0.83041]
[1780559562997,79.68,63736.64,0.0,-0.99377,0.0,0.83041]
[1780559563064,79.68,63735.86,0.0,-0.99377,0.0,0.82997]
[1780559564859,79.68,63736.83,0.0,-0.99377,0.0,0.83052]
[1780559566736,79.68,63737.87,0.0,-0.99376,0.0,0.83111]
[1780559567092,79.68,63732.9,0.0,-0.99379,0.0,0.82831]
[1780559568099,79.68,63725.83,0.0,-0.99382,0.0,0.82433]
[1780559569106,79.68,63724.89,0.0,-0.99382,0.0,0.8238]
[1780559570113,79.68,63722.61,0.0,-0.99384,0.0,0.82253]
[1780559572512,79.68,63722.87,0.0,-0.99383,0.0,0.82267]
[1780559572739,79.68,63722.87,0.0,-0.99383,0.0,0.82267]
[1780559573134,79.68,63723.49,0.0,-0.99383,0.0,0.82302]
[1780559577162,79.68,63726.0,0.0,-0.99382,0.0,0.82443]
[1780559580183,79.68,63712.61,0.0,-0.99388,0.0,0.81694]
[1780559580454,79.68,63712.61,0.0,-0.99388,0.0,0.81694]
[1780559581190,79.68,63695.39,0.0,-0.99396,0.0,0.8074]
[1780559582196,79.68,63691.72,0.0,-0.99398,0.0,0.80538]
[1780559583204,79.68,63684.37,0.0,-0.99401,0.0,0.80134]
[1780559584213,79.68,63679.47,0.0,-0.99403,0.0,0.79866]
[1780559584425,79.68,63679.47,0.0,-0.99403,0.0,0.79866]
[1780559586229,79.68,63685.27,0.0,-0.99401,0.0,0.80184]
[1780559587235,79.68,63694.26,0.0,-0.99397,0.0,0.80678]
[1780559588243,79.68,63701.35,0.0,-0.99393,0.0,0.81069]
[1780559589258,79.68,63702.81,0.0,-0.99393,0.0,0.8115]
[1780559592271,79.68,63700.21,0.0,-0.99394,0.0,0.81006]
[1780559593278,79.68,63698.46,0.0,-0.99395,0.0,0.8091]
[1780559595292,79.68,63692.53,0.0,-0.99397,0.0,0.80583]
[1780559597306,79.68,63686.02,0.0,-0.994,0.0,0.80225]
[1780559598780,79.68,63686.02,0.0,-0.994,0.0,0.80225]
[1780559599005,79.68,63686.02,0.0,-0.994,0.0,0.80225]
[1780559599106,79.68,63685.17,0.0,-0.99401,0.0,0.80178]
[1780559601336,79.68,63690.76,0.0,-0.99398,0.0,0.80485]
[1780559602345,79.68,63692.85,0.0,-0.99397,0.0,0.806]
[1780559603916,79.68,63692.85,0.0,-0.99397,0.0,0.806]
[1780559603996,79.68,63692.85,0.0,-0.99397,0.0,0.806]
[1780559604098,79.68,63693.45,0.0,-0.99397,0.0,0.80633]
[1780559605364,79.68,63696.72,0.0,-0.99395,0.0,0.80814]
[1780559607009,79.68,63692.88,0.0,-0.99397,0.0,0.80602]
[1780559607378,79.68,63690.21,0.0,-0.99398,0.0,0.80455]
[1780559610493,79.68,63690.31,0.0,-0.99398,0.0,0.8046]
[1780559613420,79.68,63695.1,0.0,-0.99397,0.0,0.8062]
[1780559615571,79.68,63695.05,0.0,-0.99397,0.0,0.80617]
[1780559615736,79.68,63695.05,0.0,-0.99397,0.0,0.80617]
[1780559615784,79.68,63693.92,0.0,-0.99397,0.0,0.80555]
[1780559616494,79.68,63693.92,0.0,-0.99397,0.0,0.80555]
[1780559621476,79.68,63699.61,0.0,-0.99395,0.0,0.80869]
[1780559622483,79.68,63711.97,0.0,-0.99389,0.0,0.81554]
[1780559623490,79.68,63719.97,0.0,-0.99385,0.0,0.82]
[1780559624497,79.68,63721.91,0.0,-0.99385,0.0,0.82108]
[1780559626511,79.68,63713.71,0.0,-0.99388,0.0,0.81651]
[1780559627518,79.68,63712.09,0.0,-0.99389,0.0,0.8156]
[1780559628525,79.68,63706.64,0.0,-0.99392,0.0,0.81258]
[1780559629532,79.68,63701.19,0.0,-0.99394,0.0,0.80956]
[1780559630539,79.68,63700.44,0.0,-0.99394,0.0,0.80915]
[1780559631546,79.68,63698.21,0.0,-0.99395,0.0,0.80792]
[1780559632553,79.68,63695.53,0.0,-0.99397,0.0,0.80644]
[1780559633560,79.68,63692.99,0.0,-0.99398,0.0,0.80504]
[1780559635658,79.68,63692.27,0.0,-0.99398,0.0,0.80464]
[1780559635735,79.68,63692.27,0.0,-0.99398,0.0,0.80464]
[1780559635819,79.68,63692.44,0.0,-0.99398,0.0,0.80474]
[1780559636492,79.68,63692.44,0.0,-0.99398,0.0,0.80474]
[1780559636581,79.68,63694.98,0.0,-0.99397,0.0,0.80614]
[1780559638595,79.68,63697.13,0.0,-0.99396,0.0,0.80732]
[1780559642178,79.68,63695.87,0.0,-0.99397,0.0,0.80663]
[1780559642235,79.68,63695.87,0.0,-0.99397,0.0,0.80663]
[1780559642276,79.68,63697.9,0.0,-0.99396,0.0,0.80774]
[1780559642623,79.68,63701.73,0.0,-0.99394,0.0,0.80986]
[1780559643630,79.68,63704.55,0.0,-0.99393,0.0,0.81142]
[1780559644488,79.68,63704.55,0.0,-0.99393,0.0,0.81142]
[1780559646651,79.68,63702.52,0.0,-0.99394,0.0,0.8103]
[1780559648536,79.68,63701.34,0.0,-0.99394,0.0,0.80964]
[1780559648737,79.68,63701.34,0.0,-0.99394,0.0,0.80964]
[1780559648826,79.68,63702.15,0.0,-0.99394,0.0,0.81009]
[1780559650682,79.68,63705.27,0.0,-0.99392,0.0,0.81182]
[1780559651689,79.68,63709.69,0.0,-0.9939,0.0,0.81427]
[1780559652696,79.68,63712.44,0.0,-0.99389,0.0,0.8158]
[1780559653718,79.68,63715.07,0.0,-0.99388,0.0,0.81726]
[1780559654723,79.68,63720.73,0.0,-0.99385,0.0,0.82042]
[1780559655729,79.68,63722.96,0.0,-0.99384,0.0,0.82167]
[1780559659155,79.68,63724.53,0.0,-0.99383,0.0,0.82255]
[1780559659235,79.68,63724.53,0.0,-0.99383,0.0,0.82255]
[1780559661777,79.68,63720.78,0.0,-0.99385,0.0,0.82045]
[1780559662780,79.68,63712.49,0.0,-0.99389,0.0,0.81583]
[1780559663789,79.68,63706.92,0.0,-0.99391,0.0,0.81273]
[1780559664796,79.68,63712.18,0.0,-0.99389,0.0,0.81565]
[1780559665803,79.68,63711.85,0.0,-0.99389,0.0,0.81547]
[1780559667806,79.68,63710.41,0.0,-0.9939,0.0,0.81467]
[1780559667996,79.68,63710.41,0.0,-0.9939,0.0,0.81467]
[1780559668088,79.68,63710.05,0.0,-0.9939,0.0,0.81447]
[1780559669215,79.68,63710.05,0.0,-0.9939,0.0,0.81447]
[1780559669239,79.68,63710.05,0.0,-0.9939,0.0,0.81447]
[1780559670839,79.68,63712.06,0.0,-0.99389,0.0,0.81559]
[1780559673297,79.68,63706.58,0.0,-0.99392,0.0,0.8115]
[1780559673860,79.68,63699.54,0.0,-0.99396,0.0,0.80761]
[1780559674867,79.68,63698.07,0.0,-0.99396,0.0,0.8068]
[1780559676244,79.68,63698.07,0.0,-0.99396,0.0,0.8068]
[1780559675874,79.68,63698.12,0.0,-0.99396,0.0,0.80682]
[1780559676496,79.68,63698.12,0.0,-0.99396,0.0,0.80682]
[1780559676881,79.68,63695.28,0.0,-0.99398,0.0,0.80526]
[1780559679901,79.68,63688.27,0.0,-0.99401,0.0,0.80141]
[1780559680909,79.68,63686.12,0.0,-0.99402,0.0,0.80023]
[1780559682259,79.68,63686.12,0.0,-0.99402,0.0,0.80023]
[1780559682336,79.68,63686.59,0.0,-0.99401,0.0,0.80049]
[1780559682506,79.68,63686.59,0.0,-0.99401,0.0,0.80049]
[1780559687979,79.68,63696.28,0.0,-0.99397,0.0,0.80581]
[1780559688715,79.68,63696.28,0.0,-0.99397,0.0,0.80581]
[1780559688966,79.68,63698.82,0.0,-0.99396,0.0,0.80721]
[1780559689973,79.68,63695.0,0.0,-0.99398,0.0,0.80511]
[1780559691987,79.68,63693.28,0.0,-0.99398,0.0,0.80416]
[1780559692454,79.68,63693.28,0.0,-0.99398,0.0,0.80416]
[1780559692583,79.68,63693.28,0.0,-0.99398,0.0,0.80416]
[1780559692603,79.68,63693.28,0.0,-0.99398,0.0,0.80416]
[1780559695010,79.68,63696.31,0.0,-0.99397,0.0,0.80583]
[1780559697026,79.68,63698.68,0.0,-0.99396,0.0,0.80713]
[1780559698034,79.68,63703.18,0.0,-0.99394,0.0,0.80962]
[1780559699155,79.68,63703.18,0.0,-0.99394,0.0,0.80962]
[1780559699241,79.68,63703.18,0.0,-0.99394,0.0,0.80962]
[1780559699256,79.68,63705.94,0.0,-0.99393,0.0,0.81114]
[1780559700072,79.68,63705.94,0.0,-0.99393,0.0,0.81114]
[1780559700236,79.68,63705.94,0.0,-0.99393,0.0,0.81114]
[1780559700279,79.68,63706.76,0.0,-0.99392,0.0,0.8116]
[1780559701057,79.68,63709.33,0.0,-0.99391,0.0,0.81302]
[1780559702064,79.68,63711.31,0.0,-0.9939,0.0,0.81412]
[1780559705085,79.68,63715.14,0.0,-0.99388,0.0,0.81625]
[1780559707099,79.68,63724.44,0.0,-0.99384,0.0,0.82144]
[1780559708106,79.68,63727.19,0.0,-0.99383,0.0,0.82298]
[1780559710120,79.68,63718.44,0.0,-0.99387,0.0,0.81809]
[1780559711127,79.68,63712.52,0.0,-0.9939,0.0,0.81479]
[1780559712134,79.68,63713.17,0.0,-0.99389,0.0,0.81516]
[1780559715155,79.68,63708.78,0.0,-0.99391,0.0,0.81272]
[1780559716162,79.68,63698.72,0.0,-0.99396,0.0,0.80716]
[1780559717169,79.68,63694.08,0.0,-0.99398,0.0,0.8046]
[1780559718176,79.68,63691.67,0.0,-0.99399,0.0,0.80328]
[1780559720190,79.68,63693.42,0.0,-0.99398,0.0,0.80424]
[1780559721197,79.68,63696.72,0.0,-0.99397,0.0,0.80605]
[1780559722204,79.68,63700.96,0.0,-0.99395,0.0,0.80839]
[1780559723451,79.68,63701.67,0.0,-0.99395,0.0,0.80878]
[1780559723496,79.68,63701.67,0.0,-0.99395,0.0,0.80878]
[1780559727244,79.68,63695.46,0.0,-0.99397,0.0,0.80536]
[1780559728251,79.68,63693.12,0.0,-0.99399,0.0,0.80407]
[1780559728798,79.68,63693.12,0.0,-0.99399,0.0,0.80407]
[1780559728993,79.68,63693.12,0.0,-0.99399,0.0,0.80407]
[1780559729258,79.68,63692.03,0.0,-0.99399,0.0,0.80347]
[1780559730321,79.68,63692.03,0.0,-0.99399,0.0,0.80347]
[1780559730494,79.68,63692.58,0.0,-0.99399,0.0,0.80378]
[1780559733290,79.68,63683.4,0.0,-0.99404,0.0,0.79771]
[1780559734297,79.68,63682.76,0.0,-0.99404,0.0,0.79736]
[1780559737305,79.68,63683.25,0.0,-0.99404,0.0,0.79763]
[1780559737318,79.68,63681.4,0.0,-0.99405,0.0,0.79662]
[1780559737498,79.68,63681.4,0.0,-0.99405,0.0,0.79662]
[1780559738325,79.68,63683.7,0.0,-0.99404,0.0,0.79787]
[1780559739237,79.68,63683.7,0.0,-0.99404,0.0,0.79787]
[1780559739494,79.68,63684.14,0.0,-0.99403,0.0,0.79811]
[1780559740339,79.68,63682.45,0.0,-0.99404,0.0,0.79719]
[1780559743616,79.68,63683.16,0.0,-0.99404,0.0,0.79758]
[1780559743737,79.68,63683.16,0.0,-0.99404,0.0,0.79758]
[1780559743867,79.68,63683.16,0.0,-0.99404,0.0,0.79758]
[1780559743995,79.68,63683.16,0.0,-0.99404,0.0,0.79758]
[1780559744367,79.68,63684.15,0.0,-0.99403,0.0,0.79812]
[1780559745374,79.68,63681.82,0.0,-0.99404,0.0,0.79685]
[1780559747388,79.68,63678.86,0.0,-0.99406,0.0,0.79523]
[1780559748395,79.68,63677.2,0.0,-0.99406,0.0,0.79433]
[1780559749406,79.68,63682.04,0.0,-0.99404,0.0,0.79697]
[1780559750418,79.68,63685.79,0.0,-0.99403,0.0,0.79902]
[1780559751713,79.68,63685.79,0.0,-0.99403,0.0,0.79902]
[1780559751735,79.68,63685.79,0.0,-0.99403,0.0,0.79902]
[1780559751812,79.68,63682.56,0.0,-0.99404,0.0,0.79725]
[1780559752607,79.68,63682.56,0.0,-0.99404,0.0,0.79725]
[1780559752736,79.68,63682.56,0.0,-0.99404,0.0,0.79725]
[1780559756456,79.68,63679.54,0.0,-0.99405,0.0,0.7956]
[1780559757458,79.68,63679.54,0.0,-0.99405,0.0,0.7956]
[1780559757505,79.68,63679.54,0.0,-0.99405,0.0,0.7956]
[1780559757606,79.68,63676.91,0.0,-0.99407,0.0,0.79417]
[1780559758766,79.68,63676.91,0.0,-0.99407,0.0,0.79417]
[1780559759110,79.68,63676.91,0.0,-0.99407,0.0,0.79417]
[1780559759477,79.68,63669.17,0.0,-0.9941,0.0,0.78997]
[1780559760485,79.68,63669.93,0.0,-0.9941,0.0,0.79038]
[1780559761492,79.68,63675.91,0.0,-0.99407,0.0,0.79363]
[1780559763209,79.68,63675.91,0.0,-0.99407,0.0,0.79363]
[1780559763235,79.68,63675.91,0.0,-0.99407,0.0,0.79363]
[1780559763307,79.68,63679.74,0.0,-0.99405,0.0,0.79571]
[1780559763812,79.68,63679.74,0.0,-0.99405,0.0,0.79571]
[1780559763994,79.68,63679.74,0.0,-0.99405,0.0,0.79571]
[1780559767632,79.68,63682.56,0.0,-0.99404,0.0,0.79725]
[1780559767736,79.68,63682.56,0.0,-0.99404,0.0,0.79725]
[1780559769142,79.68,63683.75,0.0,-0.99404,0.0,0.7979]
[1780559769236,79.68,63683.75,0.0,-0.99404,0.0,0.7979]
[1780559769338,79.68,63683.53,0.0,-0.99404,0.0,0.79778]
[1780559772570,79.68,63685.75,0.0,-0.99403,0.0,0.79899]
[1780559774593,79.68,63681.38,0.0,-0.99405,0.0,0.79661]
[1780559775600,79.68,63674.71,0.0,-0.99408,0.0,0.79298]
[1780559776653,79.68,63674.71,0.0,-0.99408,0.0,0.79298]
[1780559776738,79.68,63674.71,0.0,-0.99408,0.0,0.79298]
[1780559776754,79.68,63674.4,0.0,-0.99408,0.0,0.79281]
[1780559777614,79.68,63670.81,0.0,-0.99409,0.0,0.79086]
[1780559778621,79.68,63667.91,0.0,-0.99411,0.0,0.78929]
[1780559780040,79.68,63667.91,0.0,-0.99411,0.0,0.78929]
[1780559780235,79.68,63667.91,0.0,-0.99411,0.0,0.78929]
[1780559785670,79.68,63669.7,0.0,-0.9941,0.0,0.79026]
[1780559787687,79.68,63659.54,0.0,-0.99414,0.0,0.78477]
[1780559788694,79.68,63653.63,0.0,-0.99417,0.0,0.78159]
[1780559790374,79.68,63653.63,0.0,-0.99417,0.0,0.78159]
[1780559790450,79.68,63651.24,0.0,-0.99418,0.0,0.78031]
[1780559790497,79.68,63651.24,0.0,-0.99418,0.0,0.78031]
[1780559790708,79.68,63650.54,0.0,-0.99418,0.0,0.77993]
[1780559793730,79.68,63652.34,0.0,-0.99418,0.0,0.77988]
[1780559794874,79.68,63652.34,0.0,-0.99418,0.0,0.77988]
[1780559794994,79.68,63652.34,0.0,-0.99418,0.0,0.77988]
[1780559795744,79.68,63657.45,0.0,-0.99416,0.0,0.78262]
[1780559796751,79.68,63661.37,0.0,-0.99414,0.0,0.78473]
[1780559797758,79.68,63659.05,0.0,-0.99415,0.0,0.78348]
[1780559798765,79.68,63656.83,0.0,-0.99416,0.0,0.78229]
[1780559800299,79.68,63656.83,0.0,-0.99416,0.0,0.78229]
[1780559800311,79.68,63656.83,0.0,-0.99416,0.0,0.78229]
[1780559800493,79.68,63656.83,0.0,-0.99416,0.0,0.78229]
[1780559800649,79.68,63656.83,0.0,-0.99416,0.0,0.78229]
[1780559800736,79.68,63656.83,0.0,-0.99416,0.0,0.78229]
[1780559800779,79.68,63659.36,0.0,-0.99415,0.0,0.78365]
[1780559801787,79.68,63656.66,0.0,-0.99416,0.0,0.7822]
[1780559802497,79.68,63656.66,0.0,-0.99416,0.0,0.7822]
[1780559802952,79.68,63657.7,0.0,-0.99416,0.0,0.78276]
[1780559804808,79.68,63655.98,0.0,-0.99417,0.0,0.78183]
[1780559807072,79.68,63655.74,0.0,-0.99417,0.0,0.7817]
[1780559807241,79.68,63655.74,0.0,-0.99417,0.0,0.7817]
[1780559807343,79.68,63656.22,0.0,-0.99417,0.0,0.78196]
[1780559807520,79.68,63656.22,0.0,-0.99417,0.0,0.78196]
[1780559807736,79.68,63656.22,0.0,-0.99417,0.0,0.78196]
[1780559810849,79.68,63662.54,0.0,-0.99414,0.0,0.78536]
[1780559811857,79.68,63665.9,0.0,-0.99412,0.0,0.78718]
[1780559812749,79.68,63665.9,0.0,-0.99412,0.0,0.78718]
[1780559812991,79.68,63665.9,0.0,-0.99412,0.0,0.78718]
[1780559813041,79.68,63666.31,0.0,-0.99412,0.0,0.7874]
[1780559813871,79.68,63662.66,0.0,-0.99414,0.0,0.78543]
[1780559815387,79.68,63662.66,0.0,-0.99414,0.0,0.78543]
[1780559814878,79.68,63654.89,0.0,-0.99417,0.0,0.78125]
[1780559815495,79.68,63654.89,0.0,-0.99417,0.0,0.78125]
[1780559815884,79.68,63653.07,0.0,-0.99418,0.0,0.78027]
[1780559816892,79.68,63659.15,0.0,-0.99415,0.0,0.78354]
[1780559818135,79.68,63659.15,0.0,-0.99415,0.0,0.78354]
[1780559818237,79.68,63659.15,0.0,-0.99415,0.0,0.78354]
[1780559818338,79.68,63662.31,0.0,-0.99414,0.0,0.78524]
[1780559818808,79.68,63662.31,0.0,-0.99414,0.0,0.78524]
[1780559819001,79.68,63662.31,0.0,-0.99414,0.0,0.78524]
[1780559819102,79.68,63659.61,0.0,-0.99415,0.0,0.78378]
[1780559821927,79.68,63648.1,0.0,-0.9942,0.0,0.77761]
[1780559822934,79.68,63646.62,0.0,-0.99421,0.0,0.77682]
[1780559823941,79.68,63648.54,0.0,-0.9942,0.0,0.77784]
[1780559825945,79.68,63648.66,0.0,-0.9942,0.0,0.77791]
[1780559825997,79.68,63648.66,0.0,-0.9942,0.0,0.77791]
[1780559826972,79.68,63645.14,0.0,-0.99421,0.0,0.77603]
[1780559829992,79.68,63642.79,0.0,-0.99422,0.0,0.77477]
[1780559830999,79.68,63648.33,0.0,-0.9942,0.0,0.77773]
[1780559832348,79.68,63648.33,0.0,-0.9942,0.0,0.77773]
[1780559832493,79.68,63648.33,0.0,-0.9942,0.0,0.77773]
[1780559832445,79.68,63651.57,0.0,-0.99419,0.0,0.77947]
[1780559832656,79.68,63651.57,0.0,-0.99419,0.0,0.77947]
[1780559832736,79.68,63651.57,0.0,-0.99419,0.0,0.77947]
[1780559833014,79.68,63653.22,0.0,-0.99418,0.0,0.78035]
[1780559835028,79.68,63648.39,0.0,-0.9942,0.0,0.77776]
[1780559835779,79.68,63648.39,0.0,-0.9942,0.0,0.77776]
[1780559835992,79.68,63648.39,0.0,-0.9942,0.0,0.77776]
[1780559836035,79.68,63644.52,0.0,-0.99422,0.0,0.7757]
[1780559837042,79.68,63643.41,0.0,-0.99422,0.0,0.7751]
[1780559837550,79.68,63643.41,0.0,-0.99422,0.0,0.7751]
[1780559837736,79.68,63643.41,0.0,-0.99422,0.0,0.7751]
[1780559839056,79.68,63641.4,0.0,-0.99423,0.0,0.77403]
[1780559840063,79.68,63643.59,0.0,-0.99422,0.0,0.7752]
[1780559841453,79.68,63643.59,0.0,-0.99422,0.0,0.7752]
[1780559841493,79.68,63643.59,0.0,-0.99422,0.0,0.7752]
[1780559841494,79.68,63639.43,0.0,-0.99424,0.0,0.77298]
[1780559842281,79.68,63639.43,0.0,-0.99424,0.0,0.77298]
[1780559842499,79.68,63639.43,0.0,-0.99424,0.0,0.77298]
[1780559842337,79.68,63637.67,0.0,-0.99425,0.0,0.77205]
[1780559848278,79.68,63636.93,0.0,-0.99425,0.0,0.77165]
[1780559848499,79.68,63636.93,0.0,-0.99425,0.0,0.77165]
[1780559848905,79.68,63637.08,0.0,-0.99425,0.0,0.77173]
[1780559848999,79.68,63637.08,0.0,-0.99425,0.0,0.77173]
[1780559849126,79.68,63638.97,0.0,-0.99424,0.0,0.77274]
[1780559850133,79.68,63637.7,0.0,-0.99425,0.0,0.77206]
[1780559855168,79.68,63640.9,0.0,-0.99424,0.0,0.77276]
[1780559856175,79.68,63638.85,0.0,-0.99425,0.0,0.77167]
[1780559856948,79.68,63638.85,0.0,-0.99425,0.0,0.77167]
[1780559856998,79.68,63638.85,0.0,-0.99425,0.0,0.77167]
[1780559861758,79.68,63637.66,0.0,-0.99425,0.0,0.77103]
[1780559861998,79.68,63637.66,0.0,-0.99425,0.0,0.77103]
[1780559862412,79.68,63637.66,0.0,-0.99425,0.0,0.77103]
[1780559862497,79.68,63637.66,0.0,-0.99425,0.0,0.77103]
[1780559862513,79.68,63637.29,0.0,-0.99426,0.0,0.77084]
[1780559863224,79.68,63635.62,0.0,-0.99426,0.0,0.76995]
[1780559868259,79.68,63635.52,0.0,-0.99426,0.0,0.7699]
[1780559868486,79.68,63635.52,0.0,-0.99426,0.0,0.7699]
[1780559868488,79.68,63634.2,0.0,-0.99427,0.0,0.7692]
[1780559869751,79.68,63634.13,0.0,-0.99427,0.0,0.76916]
[1780559869996,79.68,63634.13,0.0,-0.99427,0.0,0.76916]
[1780559870273,79.68,63636.57,0.0,-0.99426,0.0,0.77045]
[1780559872287,79.68,63637.87,0.0,-0.99425,0.0,0.77115]
[1780559874301,79.68,63635.07,0.0,-0.99427,0.0,0.76966]
[1780559875372,79.68,63635.07,0.0,-0.99427,0.0,0.76966]
[1780559875491,79.68,63635.07,0.0,-0.99427,0.0,0.76966]
[1780559878329,79.68,63631.82,0.0,-0.99428,0.0,0.76794]
[1780559879548,79.68,63628.78,0.0,-0.99429,0.0,0.76633]
[1780559879736,79.68,63628.78,0.0,-0.99429,0.0,0.76633]
[1780559880343,79.68,63629.33,0.0,-0.99429,0.0,0.76662]
[1780559882360,79.68,63631.31,0.0,-0.99428,0.0,0.76767]
[1780559883369,79.68,63626.7,0.0,-0.9943,0.0,0.76523]
[1780559884376,79.68,63630.22,0.0,-0.99429,0.0,0.76709]
[1780559885647,79.68,63631.15,0.0,-0.99428,0.0,0.76758]
[1780559885736,79.68,63631.15,0.0,-0.99428,0.0,0.76758]
[1780559889411,79.68,63628.75,0.0,-0.99429,0.0,0.76631]
[1780559890212,79.68,63628.75,0.0,-0.99429,0.0,0.76631]
[1780559890235,79.68,63628.75,0.0,-0.99429,0.0,0.76631]
[1780559890418,79.68,63625.5,0.0,-0.99431,0.0,0.7646]
[1780559891676,79.68,63626.06,0.0,-0.9943,0.0,0.76489]
[1780559891736,79.68,63626.06,0.0,-0.9943,0.0,0.76489]
[1780559893344,79.68,63626.18,0.0,-0.9943,0.0,0.76496]
[1780559893493,79.68,63626.18,0.0,-0.9943,0.0,0.76496]
[1780559893549,79.68,63629.02,0.0,-0.99429,0.0,0.76646]
[1780559894473,79.68,63629.02,0.0,-0.99429,0.0,0.76646]
[1780559894504,79.68,63629.02,0.0,-0.99429,0.0,0.76646]
[1780559894447,79.68,63632.75,0.0,-0.99428,0.0,0.76843]
[1780559895454,79.68,63634.34,0.0,-0.99427,0.0,0.76927]
[1780559896461,79.68,63628.89,0.0,-0.99429,0.0,0.76639]
[1780559896750,79.68,63628.89,0.0,-0.99429,0.0,0.76639]
[1780559897003,79.68,63628.89,0.0,-0.99429,0.0,0.76639]
[1780559897066,79.68,63628.89,0.0,-0.99429,0.0,0.76639]
[1780559897235,79.68,63628.89,0.0,-0.99429,0.0,0.76639]
[1780559897467,79.68,63622.73,0.0,-0.99432,0.0,0.76314]
[1780559898475,79.68,63621.2,0.0,-0.99433,0.0,0.76233]
[1780559899482,79.68,63617.17,0.0,-0.99434,0.0,0.76021]
[1780559900489,79.68,63615.38,0.0,-0.99435,0.0,0.75928]
[1780559901021,79.68,63615.38,0.0,-0.99435,0.0,0.75928]
[1780559901235,79.68,63615.38,0.0,-0.99435,0.0,0.75928]
[1780559901496,79.68,63615.66,0.0,-0.99435,0.0,0.75942]
[1780559902082,79.68,63615.66,0.0,-0.99435,0.0,0.75942]
[1780559902235,79.68,63615.66,0.0,-0.99435,0.0,0.75942]
[1780559905525,79.68,63606.38,0.0,-0.99439,0.0,0.75457]
[1780559906532,79.68,63603.51,0.0,-0.9944,0.0,0.75307]
[1780559909554,79.68,63602.53,0.0,-0.99441,0.0,0.75256]
[1780559910562,79.68,63595.0,0.0,-0.99444,0.0,0.74865]
[1780559911570,79.68,63592.09,0.0,-0.99446,0.0,0.74616]
[1780559913585,79.68,63593.67,0.0,-0.99445,0.0,0.74698]
[1780559914592,79.68,63594.64,0.0,-0.99445,0.0,0.74748]
[1780559915599,79.68,63595.57,0.0,-0.99444,0.0,0.74796]
[1780559916606,79.68,63598.29,0.0,-0.99443,0.0,0.74937]
[1780559918502,79.68,63598.29,0.0,-0.99443,0.0,0.74937]
[1780559918544,79.68,63601.21,0.0,-0.99442,0.0,0.75089]
[1780559920632,79.68,63600.95,0.0,-0.99442,0.0,0.75075]
[1780559920735,79.68,63600.95,0.0,-0.99442,0.0,0.75075]
[1780559927078,79.68,63601.22,0.0,-0.99442,0.0,0.75089]
[1780559927235,79.68,63601.22,0.0,-0.99442,0.0,0.75089]
[1780559928694,79.68,63610.05,0.0,-0.99438,0.0,0.75549]
[1780559929701,79.68,63608.35,0.0,-0.99439,0.0,0.7546]
[1780559930708,79.68,63606.24,0.0,-0.9944,0.0,0.7535]
[1780559932132,79.68,63606.24,0.0,-0.9944,0.0,0.7535]
[1780559932235,79.68,63606.24,0.0,-0.9944,0.0,0.7535]
[1780559934263,79.68,63608.04,0.0,-0.99439,0.0,0.75444]
[1780559934309,79.68,63608.04,0.0,-0.99439,0.0,0.75444]
[1780559934410,79.68,63608.63,0.0,-0.99439,0.0,0.75475]
[1780559934736,79.68,63601.32,0.0,-0.99442,0.0,0.75094]
[1780559935743,79.68,63589.81,0.0,-0.99447,0.0,0.74498]
[1780559936750,79.68,63593.45,0.0,-0.99445,0.0,0.74686]
[1780559937757,79.68,63602.99,0.0,-0.99441,0.0,0.75181]
[1780559939557,79.68,63602.99,0.0,-0.99441,0.0,0.75181]
[1780559938764,79.68,63601.41,0.0,-0.99442,0.0,0.75099]
[1780559939737,79.68,63601.41,0.0,-0.99442,0.0,0.75099]
[1780559940137,79.68,63601.41,0.0,-0.99442,0.0,0.75099]
[1780559940243,79.68,63599.44,0.0,-0.99443,0.0,0.74997]
[1780559941785,79.68,63596.57,0.0,-0.99444,0.0,0.74848]
[1780559944814,79.68,63599.16,0.0,-0.99443,0.0,0.74982]
[1780559947835,79.68,63595.99,0.0,-0.99444,0.0,0.74818]
[1780559951864,79.68,63588.12,0.0,-0.99447,0.0,0.74411]
[1780559952870,79.68,63584.24,0.0,-0.99449,0.0,0.74211]
[1780559957905,79.68,63583.17,0.0,-0.99449,0.0,0.74156]
[1780559958912,79.68,63572.39,0.0,-0.99454,0.0,0.73603]
[1780559959919,79.68,63563.18,0.0,-0.99458,0.0,0.73134]
[1780559960925,79.68,63559.1,0.0,-0.99459,0.0,0.72927]
[1780559962287,79.68,63559.1,0.0,-0.99459,0.0,0.72927]
[1780559962541,79.68,63559.1,0.0,-0.99459,0.0,0.72927]
[1780559962563,79.68,63555.67,0.0,-0.99461,0.0,0.72753]
[1780559962940,79.68,63557.62,0.0,-0.9946,0.0,0.72851]
[1780559964954,79.68,63556.0,0.0,-0.99461,0.0,0.72769]
[1780559968982,79.68,63553.65,0.0,-0.99462,0.0,0.72651]
[1780559970996,79.68,63549.64,0.0,-0.99463,0.0,0.72448]
[1780559973010,79.68,63552.06,0.0,-0.99463,0.0,0.72474]
[1780559974497,79.68,63552.06,0.0,-0.99463,0.0,0.72474]
[1780559974598,79.68,63561.93,0.0,-0.99459,0.0,0.72973]
[1780559974736,79.68,63561.93,0.0,-0.99459,0.0,0.72973]
[1780559975024,79.68,63566.79,0.0,-0.99457,0.0,0.7322]
[1780559977038,79.68,63563.98,0.0,-0.99458,0.0,0.73077]
[1780559978500,79.68,63563.98,0.0,-0.99458,0.0,0.73077]
[1780559978574,79.68,63561.58,0.0,-0.99459,0.0,0.72956]
[1780559980072,79.68,63563.44,0.0,-0.99458,0.0,0.7305]
[1780559981072,79.68,63565.32,0.0,-0.99458,0.0,0.73146]
[1780559982496,79.68,63565.32,0.0,-0.99458,0.0,0.73146]
[1780559982597,79.68,63565.09,0.0,-0.99458,0.0,0.73134]
[1780559985105,79.68,63568.0,0.0,-0.99457,0.0,0.73282]
[1780559988275,79.68,63567.67,0.0,-0.99457,0.0,0.73265]
[1780559988355,79.68,63559.02,0.0,-0.9946,0.0,0.72826]
[1780559989133,79.68,63550.88,0.0,-0.99464,0.0,0.72414]
[1780559990140,79.68,63547.35,0.0,-0.99465,0.0,0.72236]
[1780559991147,79.68,63538.4,0.0,-0.99469,0.0,0.71787]
[1780559992500,79.68,63538.4,0.0,-0.99469,0.0,0.71787]
[1780559992601,79.68,63541.94,0.0,-0.99467,0.0,0.71965]
[1780559993163,79.68,63543.85,0.0,-0.99466,0.0,0.7206]
[1780559998199,79.68,63543.86,0.0,-0.99466,0.0,0.72061]
[1780560000214,79.68,63540.94,0.0,-0.99468,0.0,0.71914]
[1780560000928,79.68,63540.94,0.0,-0.99468,0.0,0.71914]
[1780560000118,79.68,63540.94,0.0,-0.99468,0.0,0.71914]
[1780560012447,79.68,63540.94,0.0,-0.99468,0.0,0.71914]
[1780560012449,79.68,63519.23,0.0,-0.99476,0.0,0.70833]
[1780560013307,79.68,63522.61,0.0,-0.99475,0.0,0.71]
[1780560014316,79.68,63524.17,0.0,-0.99474,0.0,0.71078]
[1780560016330,79.68,63522.2,0.0,-0.99475,0.0,0.7098]
[1780560017339,79.68,63520.43,0.0,-0.99476,0.0,0.70892]
[1780560018356,79.68,63518.03,0.0,-0.99477,0.0,0.70773]
[1780560018761,79.68,63518.03,0.0,-0.99477,0.0,0.70773]
[1780560019007,79.68,63518.03,0.0,-0.99477,0.0,0.70773]
[1780560019377,79.68,63521.57,0.0,-0.99476,0.0,0.70949]
[1780560019737,79.68,63521.57,0.0,-0.99476,0.0,0.70949]
[1780560020389,79.68,63525.4,0.0,-0.99474,0.0,0.71139]
[1780560021034,79.68,63525.4,0.0,-0.99474,0.0,0.71139]
[1780560021380,79.68,63520.31,0.0,-0.99476,0.0,0.70886]
[1780560022613,79.68,63518.52,0.0,-0.99477,0.0,0.70797]
[1780560026634,79.68,63517.21,0.0,-0.99477,0.0,0.70733]
[1780560030678,79.68,63513.33,0.0,-0.99479,0.0,0.70541]
[1780560031683,79.68,63499.1,0.0,-0.99485,0.0,0.69748]
[1780560032690,79.68,63508.01,0.0,-0.99482,0.0,0.70185]
[1780560033699,79.68,63506.88,0.0,-0.99482,0.0,0.70129]
[1780560034704,79.68,63504.5,0.0,-0.99483,0.0,0.70012]
[1780560035711,79.68,63503.29,0.0,-0.99483,0.0,0.69953]
[1780560036718,79.68,63502.29,0.0,-0.99484,0.0,0.69904]
[1780560038733,79.68,63508.62,0.0,-0.99481,0.0,0.70215]
[1780560040750,79.68,63520.7,0.0,-0.99477,0.0,0.70811]
[1780560041756,79.68,63519.17,0.0,-0.99477,0.0,0.70735]
[1780560042763,79.68,63511.39,0.0,-0.9948,0.0,0.70351]
[1780560043770,79.68,63513.23,0.0,-0.9948,0.0,0.70442]
[1780560044776,79.68,63520.47,0.0,-0.99477,0.0,0.70799]
[1780560044928,79.68,63520.47,0.0,-0.99477,0.0,0.70799]
[1780560046102,79.68,63520.47,0.0,-0.99477,0.0,0.70799]
[1780560046203,79.68,63522.65,0.0,-0.99476,0.0,0.70907]
[1780560046792,79.68,63517.7,0.0,-0.99478,0.0,0.70662]
[1780560047799,79.68,63516.55,0.0,-0.99478,0.0,0.70605]
[1780560048806,79.68,63511.91,0.0,-0.9948,0.0,0.70377]
[1780560049812,79.68,63509.43,0.0,-0.99481,0.0,0.70255]
[1780560050820,79.68,63505.48,0.0,-0.99483,0.0,0.7006]
[1780560051827,79.68,63494.51,0.0,-0.99487,0.0,0.69524]
[1780560052990,79.68,63494.51,0.0,-0.99487,0.0,0.69524]
[1780560053023,79.68,63494.34,0.0,-0.99487,0.0,0.69516]
[1780560053841,79.68,63498.6,0.0,-0.99485,0.0,0.69724]
[1780560055735,79.68,63498.6,0.0,-0.99485,0.0,0.69724]
[1780560054848,79.68,63496.74,0.0,-0.99486,0.0,0.69633]
[1780560055855,79.68,63495.02,0.0,-0.99487,0.0,0.69549]
[1780560058442,79.68,63494.71,0.0,-0.99487,0.0,0.69534]
[1780560058543,79.68,63495.67,0.0,-0.99487,0.0,0.6958]
[1780560058876,79.68,63492.77,0.0,-0.99488,0.0,0.69439]
[1780560059883,79.68,63490.99,0.0,-0.99488,0.0,0.69352]
[1780560060890,79.68,63485.9,0.0,-0.9949,0.0,0.69105]
[1780560061897,79.68,63488.79,0.0,-0.99489,0.0,0.69245]
[1780560063911,79.68,63485.59,0.0,-0.9949,0.0,0.6909]
[1780560064918,79.68,63487.96,0.0,-0.9949,0.0,0.69205]
[1780560067948,79.68,63488.78,0.0,-0.99489,0.0,0.69245]
[1780560069962,79.68,63487.56,0.0,-0.9949,0.0,0.69186]
[1780560070970,79.68,63476.58,0.0,-0.99494,0.0,0.68654]
[1780560071977,79.68,63477.43,0.0,-0.99494,0.0,0.68695]
[1780560073991,79.68,63485.39,0.0,-0.99491,0.0,0.6908]
[1780560074998,79.68,63487.45,0.0,-0.9949,0.0,0.6918]
[1780560076023,79.68,63485.47,0.0,-0.99491,0.0,0.69084]
[1780560078413,79.68,63486.24,0.0,-0.9949,0.0,0.69122]
[1780560078415,79.68,63490.21,0.0,-0.99489,0.0,0.69315]
[1780560079029,79.68,63499.32,0.0,-0.99485,0.0,0.69759]
[1780560080001,79.68,63499.32,0.0,-0.99485,0.0,0.69759]
[1780560080036,79.68,63490.25,0.0,-0.99489,0.0,0.69316]
[1780560081235,79.68,63490.25,0.0,-0.99489,0.0,0.69316]
[1780560081337,79.68,63465.32,0.0,-0.99498,0.0,0.68113]
[1780560082052,79.68,63450.32,0.0,-0.99504,0.0,0.67397]
[1780560083235,79.68,63450.32,0.0,-0.99504,0.0,0.67397]
[1780560083739,79.68,63450.32,0.0,-0.99504,0.0,0.67397]
[1780560083775,79.68,63438.99,0.0,-0.99509,0.0,0.6686]
[1780560084070,79.68,63433.4,0.0,-0.99511,0.0,0.66597]
[1780560085077,79.68,63433.36,0.0,-0.99511,0.0,0.66595]
[1780560086125,79.68,63433.36,0.0,-0.99511,0.0,0.66595]
[1780560087095,79.68,63429.37,0.0,-0.99512,0.0,0.66408]
[1780560088104,79.68,63424.15,0.0,-0.99514,0.0,0.66163]
[1780560089111,79.68,63426.93,0.0,-0.99513,0.0,0.66293]
[1780560090120,79.68,63435.83,0.0,-0.9951,0.0,0.66711]
[1780560091127,79.68,63437.88,0.0,-0.9951,0.0,0.66717]
[1780560093564,79.68,63438.5,0.0,-0.99509,0.0,0.66747]
[1780560093646,79.68,63438.5,0.0,-0.99509,0.0,0.66747]
[1780560093664,79.68,63439.05,0.0,-0.99509,0.0,0.66773]
[1780560094150,79.68,63455.1,0.0,-0.99503,0.0,0.67533]
[1780560095157,79.68,63465.4,0.0,-0.99499,0.0,0.68025]
[1780560096164,79.68,63467.71,0.0,-0.99498,0.0,0.68135]
[1780560097236,79.68,63467.71,0.0,-0.99498,0.0,0.68135]
[1780560097740,79.68,63467.71,0.0,-0.99498,0.0,0.68135]
[1780560097783,79.68,63473.87,0.0,-0.99496,0.0,0.68431]
[1780560098180,79.68,63474.77,0.0,-0.99495,0.0,0.68475]
[1780560099187,79.68,63475.69,0.0,-0.99495,0.0,0.68519]
[1780560099988,79.68,63475.69,0.0,-0.99495,0.0,0.68519]
[1780560100204,79.68,63476.1,0.0,-0.99495,0.0,0.68539]
[1780560104028,79.68,63474.58,0.0,-0.99495,0.0,0.68465]
[1780560104229,79.68,63433.68,0.0,-0.99511,0.0,0.6652]
[1780560105235,79.68,63418.68,0.0,-0.99517,0.0,0.65818]
[1780560106242,79.68,63422.66,0.0,-0.99515,0.0,0.66003]
[1780560107679,79.68,63422.66,0.0,-0.99515,0.0,0.66003]
[1780560107703,79.68,63427.53,0.0,-0.99514,0.0,0.66231]
[1780560108008,79.68,63427.53,0.0,-0.99514,0.0,0.66231]
[1780560108256,79.68,63437.52,0.0,-0.9951,0.0,0.667]
[1780560109263,79.68,63436.21,0.0,-0.9951,0.0,0.66639]
[1780560110029,79.68,63436.21,0.0,-0.9951,0.0,0.66639]
[1780560110270,79.68,63446.18,0.0,-0.99506,0.0,0.67109]
[1780560111277,79.68,63446.48,0.0,-0.99506,0.0,0.67124]
[1780560112139,79.68,63446.48,0.0,-0.99506,0.0,0.67124]
[1780560112284,79.68,63451.63,0.0,-0.99504,0.0,0.67368]
[1780560114298,79.68,63464.28,0.0,-0.99499,0.0,0.67971]
[1780560115305,79.68,63462.35,0.0,-0.995,0.0,0.67879]
[1780560116151,79.68,63462.35,0.0,-0.995,0.0,0.67879]
[1780560116312,79.68,63463.32,0.0,-0.995,0.0,0.67925]
[1780560117319,79.68,63459.59,0.0,-0.99501,0.0,0.67747]
[1780560119332,79.68,63464.31,0.0,-0.99499,0.0,0.67972]
[1780560120340,79.68,63467.42,0.0,-0.99498,0.0,0.68121]
[1780560121347,79.68,63471.25,0.0,-0.99497,0.0,0.68305]
[1780560122243,79.68,63471.25,0.0,-0.99497,0.0,0.68305]
[1780560122354,79.68,63473.36,0.0,-0.99496,0.0,0.68407]
[1780560125375,79.68,63488.04,0.0,-0.9949,0.0,0.69116]
[1780560125872,79.68,63488.04,0.0,-0.9949,0.0,0.69116]
[1780560126382,79.68,63487.34,0.0,-0.9949,0.0,0.69082]
[1780560128396,79.68,63479.51,0.0,-0.99494,0.0,0.68703]
[1780560129405,79.68,63479.57,0.0,-0.99494,0.0,0.68706]
[1780560129880,79.68,63479.57,0.0,-0.99494,0.0,0.68706]
[1780560130411,79.68,63481.74,0.0,-0.99493,0.0,0.68811]
[1780560131418,79.68,63489.98,0.0,-0.99489,0.0,0.6921]
[1780560132007,79.68,63489.98,0.0,-0.99489,0.0,0.6921]
[1780560132245,79.68,63489.98,0.0,-0.99489,0.0,0.6921]
[1780560132425,79.68,63497.21,0.0,-0.99487,0.0,0.69562]
[1780560133432,79.68,63498.43,0.0,-0.99486,0.0,0.69622]
[1780560134439,79.68,63500.72,0.0,-0.99485,0.0,0.69734]
[1780560135446,79.68,63507.65,0.0,-0.99482,0.0,0.70073]
[1780560136453,79.68,63514.31,0.0,-0.9948,0.0,0.70401]
[1780560136895,79.68,63514.31,0.0,-0.9948,0.0,0.70401]
[1780560137460,79.68,63524.34,0.0,-0.99476,0.0,0.70896]
[1780560138467,79.68,63528.16,0.0,-0.99474,0.0,0.71086]
[1780560139581,79.68,63528.16,0.0,-0.99474,0.0,0.71086]
[1780560139834,79.68,63528.16,0.0,-0.99474,0.0,0.71086]
[1780560139606,79.68,63532.6,0.0,-0.99472,0.0,0.71307]
[1780560140352,79.68,63532.6,0.0,-0.99472,0.0,0.71307]
[1780560140481,79.68,63573.96,0.0,-0.99455,0.0,0.73391]
[1780560141488,79.68,63595.62,0.0,-0.99446,0.0,0.74503]
[1780560142495,79.68,63593.23,0.0,-0.99447,0.0,0.7438]
[1780560143502,79.68,63605.68,0.0,-0.99442,0.0,0.75024]
[1780560144354,79.68,63605.68,0.0,-0.99442,0.0,0.75024]
[1780560144509,79.68,63607.46,0.0,-0.99441,0.0,0.75117]
[1780560145516,79.68,63603.86,0.0,-0.99443,0.0,0.7493]
[1780560147532,79.68,63600.68,0.0,-0.99444,0.0,0.74765]
[1780560149566,79.68,63604.59,0.0,-0.99443,0.0,0.74967]
[1780560150572,79.68,63591.89,0.0,-0.99448,0.0,0.74311]
[1780560151579,79.68,63590.27,0.0,-0.99449,0.0,0.74129]
[1780560152496,79.68,63590.27,0.0,-0.99449,0.0,0.74129]
[1780560152586,79.68,63583.24,0.0,-0.99452,0.0,0.73768]
[1780560153593,79.68,63581.97,0.0,-0.99453,0.0,0.73703]
[1780560155607,79.68,63588.49,0.0,-0.9945,0.0,0.74037]
[1780560156497,79.68,63588.49,0.0,-0.9945,0.0,0.74037]
[1780560156739,79.68,63588.49,0.0,-0.9945,0.0,0.74037]
[1780560156838,79.68,63575.63,0.0,-0.99455,0.0,0.73379]
[1780560158630,79.68,63585.56,0.0,-0.99451,0.0,0.73887]
[1780560159635,79.68,63584.97,0.0,-0.99452,0.0,0.73857]
[1780560161649,79.68,63588.59,0.0,-0.9945,0.0,0.74043]
[1780560162656,79.68,63585.05,0.0,-0.99452,0.0,0.73861]
[1780560163663,79.68,63578.39,0.0,-0.99454,0.0,0.7352]
[1780560164670,79.68,63577.66,0.0,-0.99455,0.0,0.73483]
[1780560165677,79.68,63574.08,0.0,-0.99456,0.0,0.733]
[1780560168698,79.68,63578.61,0.0,-0.99454,0.0,0.73531]
[1780560169705,79.68,63588.14,0.0,-0.9945,0.0,0.74019]
[1780560170712,79.68,63601.26,0.0,-0.99445,0.0,0.74696]
[1780560171719,79.68,63602.52,0.0,-0.99444,0.0,0.74761]
[1780560172491,79.68,63602.52,0.0,-0.99444,0.0,0.74761]
[1780560172726,79.68,63606.81,0.0,-0.99442,0.0,0.74984]
[1780560173733,79.68,63604.57,0.0,-0.99443,0.0,0.74868]
[1780560174740,79.68,63605.98,0.0,-0.99443,0.0,0.74941]
[1780560176754,79.68,63607.7,0.0,-0.99442,0.0,0.7503]
[1780560177761,79.68,63610.0,0.0,-0.99441,0.0,0.7515]
[1780560178479,79.68,63610.0,0.0,-0.99441,0.0,0.7515]
[1780560178536,79.68,63610.0,0.0,-0.99441,0.0,0.7515]
[1780560178768,79.68,63623.72,0.0,-0.99435,0.0,0.75866]
[1780560179775,79.68,63625.42,0.0,-0.99434,0.0,0.75955]
[1780560180500,79.68,63625.42,0.0,-0.99434,0.0,0.75955]
[1780560180788,79.68,63628.59,0.0,-0.99433,0.0,0.76122]
[1780560181793,79.68,63635.26,0.0,-0.9943,0.0,0.76473]
[1780560182801,79.68,63628.2,0.0,-0.99433,0.0,0.76101]
[1780560183808,79.68,63626.18,0.0,-0.99434,0.0,0.75995]
[1780560184841,79.68,63626.18,0.0,-0.99434,0.0,0.75995]
[1780560184880,79.68,63622.62,0.0,-0.99436,0.0,0.75809]
[1780560185430,79.68,63622.62,0.0,-0.99436,0.0,0.75809]
[1780560185822,79.68,63634.73,0.0,-0.9943,0.0,0.76445]
[1780560186764,79.68,63634.73,0.0,-0.9943,0.0,0.76445]
[1780560186829,79.68,63650.02,0.0,-0.99424,0.0,0.77256]
[1780560187836,79.68,63653.49,0.0,-0.99422,0.0,0.77441]
[1780560188084,79.68,63653.49,0.0,-0.99422,0.0,0.77441]
[1780560188843,79.68,63667.59,0.0,-0.99416,0.0,0.78196]
[1780560189850,79.68,63663.83,0.0,-0.99418,0.0,0.77994]
[1780560190857,79.68,63665.83,0.0,-0.99417,0.0,0.78101]
[1780560191864,79.68,63670.1,0.0,-0.99415,0.0,0.78331]
[1780560192459,79.68,63670.1,0.0,-0.99415,0.0,0.78331]
[1780560192871,79.68,63663.94,0.0,-0.99418,0.0,0.78]
[1780560193879,79.68,63656.32,0.0,-0.99421,0.0,0.77592]
[1780560194886,79.68,63662.26,0.0,-0.99418,0.0,0.7791]
[1780560195893,79.68,63669.5,0.0,-0.99415,0.0,0.78298]
[1780560196900,79.68,63670.83,0.0,-0.99415,0.0,0.7837]
[1780560198914,79.68,63668.73,0.0,-0.99415,0.0,0.78257]
[1780560199921,79.68,63665.19,0.0,-0.99417,0.0,0.78067]
[1780560201935,79.68,63669.0,0.0,-0.99415,0.0,0.78271]
[1780560202941,79.68,63671.85,0.0,-0.99414,0.0,0.78425]
[1780560203951,79.68,63679.95,0.0,-0.9941,0.0,0.78863]
[1780560205199,79.68,63679.95,0.0,-0.9941,0.0,0.78863]
[1780560205300,79.68,63687.27,0.0,-0.99407,0.0,0.7926]
[1780560205963,79.68,63687.11,0.0,-0.99407,0.0,0.79251]
[1780560210688,79.68,63687.84,0.0,-0.99407,0.0,0.79291]
[1780560210771,79.68,63680.43,0.0,-0.9941,0.0,0.78889]
[1780560210998,79.68,63682.78,0.0,-0.99409,0.0,0.79016]
[1780560212068,79.68,63682.78,0.0,-0.99409,0.0,0.79016]
[1780560212492,79.68,63682.78,0.0,-0.99409,0.0,0.79016]
[1780560212530,79.68,63685.88,0.0,-0.99409,0.0,0.79081]
[1780560213014,79.68,63690.57,0.0,-0.99406,0.0,0.79336]
[1780560214021,79.68,63684.76,0.0,-0.99409,0.0,0.7902]
[1780560214967,79.68,63684.76,0.0,-0.99409,0.0,0.7902]
[1780560215359,79.68,63684.76,0.0,-0.99409,0.0,0.7902]
[1780560215392,79.68,63684.68,0.0,-0.99409,0.0,0.79016]
[1780560216035,79.68,63686.2,0.0,-0.99408,0.0,0.79099]
[1780560217392,79.68,63686.2,0.0,-0.99408,0.0,0.79099]
[1780560217493,79.68,63690.2,0.0,-0.99407,0.0,0.79316]
[1780560218049,79.68,63697.52,0.0,-0.99403,0.0,0.79715]
[1780560219056,79.68,63697.3,0.0,-0.99403,0.0,0.79703]
[1780560220063,79.68,63691.68,0.0,-0.99406,0.0,0.79397]
[1780560221630,79.68,63691.68,0.0,-0.99406,0.0,0.79397]
[1780560221853,79.68,63691.68,0.0,-0.99406,0.0,0.79397]
[1780560221871,79.68,63685.74,0.0,-0.99409,0.0,0.79074]
[1780560222527,79.68,63689.9,0.0,-0.99407,0.0,0.793]
[1780560223084,79.68,63697.16,0.0,-0.99404,0.0,0.79695]
[1780560224091,79.68,63695.62,0.0,-0.99404,0.0,0.79611]
[1780560225098,79.68,63699.51,0.0,-0.99402,0.0,0.79824]
[1780560228124,79.68,63703.73,0.0,-0.99401,0.0,0.80055]
[1780560229480,79.68,63703.73,0.0,-0.99401,0.0,0.80055]
[1780560229554,79.68,63705.88,0.0,-0.994,0.0,0.80173]
[1780560230139,79.68,63712.99,0.0,-0.99396,0.0,0.80564]
[1780560231146,79.68,63717.48,0.0,-0.99394,0.0,0.80812]
[1780560232009,79.68,63717.48,0.0,-0.99394,0.0,0.80812]
[1780560232153,79.68,63726.69,0.0,-0.9939,0.0,0.81322]
[1780560233160,79.68,63741.94,0.0,-0.99383,0.0,0.82173]
[1780560234167,79.68,63743.34,0.0,-0.99382,0.0,0.82251]
[1780560235174,79.68,63746.22,0.0,-0.99381,0.0,0.82413]
[1780560239202,79.68,63745.06,0.0,-0.99382,0.0,0.82348]
[1780560240209,79.68,63744.22,0.0,-0.99382,0.0,0.823]
[1780560241216,79.68,63742.48,0.0,-0.99383,0.0,0.82203]
[1780560242569,79.68,63742.48,0.0,-0.99383,0.0,0.82203]
[1780560242575,79.68,63752.97,0.0,-0.99378,0.0,0.82792]
[1780560243233,79.68,63762.08,0.0,-0.99374,0.0,0.83307]
[1780560244240,79.68,63767.48,0.0,-0.99371,0.0,0.83614]
[1780560245247,79.68,63765.01,0.0,-0.99372,0.0,0.83473]
[1780560246254,79.68,63769.06,0.0,-0.9937,0.0,0.83703]
[1780560247261,79.68,63777.33,0.0,-0.99366,0.0,0.84175]
[1780560248268,79.68,63768.11,0.0,-0.99371,0.0,0.83649]
[1780560249275,79.68,63764.14,0.0,-0.99373,0.0,0.83424]
[1780560250282,79.68,63769.58,0.0,-0.9937,0.0,0.83733]
[1780560251495,79.68,63769.58,0.0,-0.9937,0.0,0.83733]
[1780560251520,79.68,63764.52,0.0,-0.99373,0.0,0.83446]
[1780560252303,79.68,63743.02,0.0,-0.99383,0.0,0.82233]
[1780560253310,79.68,63740.08,0.0,-0.99384,0.0,0.82068]
[1780560254316,79.68,63732.54,0.0,-0.99387,0.0,0.81647]
[1780560255324,79.68,63729.34,0.0,-0.99389,0.0,0.81469]
[1780560256502,79.68,63729.34,0.0,-0.99389,0.0,0.81469]
[1780560256542,79.68,63735.88,0.0,-0.99386,0.0,0.81834]
[1780560257338,79.68,63734.84,0.0,-0.99386,0.0,0.81776]
[1780560258893,79.68,63734.84,0.0,-0.99386,0.0,0.81776]
[1780560259352,79.68,63742.4,0.0,-0.99383,0.0,0.82198]
[1780560260359,79.68,63747.95,0.0,-0.9938,0.0,0.8251]
[1780560261366,79.68,63748.93,0.0,-0.9938,0.0,0.82565]
[1780560263380,79.68,63752.58,0.0,-0.99378,0.0,0.8277]
[1780560265183,79.68,63752.74,0.0,-0.99378,0.0,0.82779]
[1780560265394,79.68,63763.67,0.0,-0.99373,0.0,0.83397]
[1780560266401,79.68,63762.59,0.0,-0.99373,0.0,0.83336]
[1780560268415,79.68,63767.2,0.0,-0.99371,0.0,0.83598]
[1780560269352,79.68,63767.2,0.0,-0.99371,0.0,0.83598]
[1780560269422,79.68,63760.93,0.0,-0.99374,0.0,0.83242]
[1780560270429,79.68,63761.18,0.0,-0.99374,0.0,0.83256]
[1780560271439,79.68,63765.39,0.0,-0.99373,0.0,0.83388]
[1780560272443,79.68,63767.13,0.0,-0.99372,0.0,0.83487]
[1780560273450,79.68,63765.81,0.0,-0.99373,0.0,0.83412]
[1780560274457,79.68,63767.07,0.0,-0.99372,0.0,0.83483]
[1780560276782,79.68,63766.95,0.0,-0.99372,0.0,0.83476]
[1780560276882,79.68,63773.8,0.0,-0.99369,0.0,0.83866]
[1780560277478,79.68,63780.55,0.0,-0.99366,0.0,0.84251]
[1780560278485,79.68,63781.29,0.0,-0.99365,0.0,0.84294]
[1780560279492,79.68,63771.08,0.0,-0.9937,0.0,0.83711]
[1780560280499,79.68,63771.91,0.0,-0.9937,0.0,0.83758]
[1780560281506,79.68,63776.56,0.0,-0.99368,0.0,0.84023]
[1780560282514,79.68,63781.4,0.0,-0.99365,0.0,0.843]
[1780560283521,79.68,63785.45,0.0,-0.99363,0.0,0.84532]
[1780560284322,79.68,63785.45,0.0,-0.99363,0.0,0.84532]
[1780560284694,79.68,63785.45,0.0,-0.99363,0.0,0.84532]
[1780560284769,79.68,63791.72,0.0,-0.9936,0.0,0.84892]
[1780560285535,79.68,63798.39,0.0,-0.99357,0.0,0.85277]
[1780560286543,79.68,63799.45,0.0,-0.99357,0.0,0.85338]
[1780560287504,79.68,63799.45,0.0,-0.99357,0.0,0.85338]
[1780560287557,79.68,63804.65,0.0,-0.99354,0.0,0.85639]
[1780560288563,79.68,63808.09,0.0,-0.99353,0.0,0.85838]
[1780560289786,79.68,63808.09,0.0,-0.99353,0.0,0.85838]
[1780560289801,79.68,63819.86,0.0,-0.99347,0.0,0.86524]
[1780560290577,79.68,63812.63,0.0,-0.9935,0.0,0.86102]
[1780560291585,79.68,63816.03,0.0,-0.99349,0.0,0.86301]
[1780560292868,79.68,63816.03,0.0,-0.99349,0.0,0.86301]
[1780560292964,79.68,63817.16,0.0,-0.99348,0.0,0.86367]
[1780560295003,79.68,63818.68,0.0,-0.99347,0.0,0.86455]
[1780560295074,79.68,63813.23,0.0,-0.9935,0.0,0.86137]
[1780560295613,79.68,63811.55,0.0,-0.99351,0.0,0.8604]
[1780560296620,79.68,63810.53,0.0,-0.99351,0.0,0.8598]
[1780560298634,79.68,63816.9,0.0,-0.99348,0.0,0.86351]
[1780560300648,79.68,63810.42,0.0,-0.99351,0.0,0.85974]
[1780560301655,79.68,63807.6,0.0,-0.99353,0.0,0.8581]
[1780560302664,79.68,63805.68,0.0,-0.99354,0.0,0.85699]
[1780560303670,79.68,63807.41,0.0,-0.99353,0.0,0.85799]
[1780560305003,79.68,63807.41,0.0,-0.99353,0.0,0.85799]
[1780560305074,79.68,63803.52,0.0,-0.99355,0.0,0.85573]
[1780560305684,79.68,63808.6,0.0,-0.99352,0.0,0.85868]
[1780560306691,79.68,63810.63,0.0,-0.99351,0.0,0.85986]
[1780560307698,79.68,63812.78,0.0,-0.9935,0.0,0.86111]
[1780560308999,79.68,63812.78,0.0,-0.9935,0.0,0.86111]
[1780560309053,79.68,63821.38,0.0,-0.99346,0.0,0.86613]
[1780560309712,79.68,63829.05,0.0,-0.99342,0.0,0.87063]
[1780560310719,79.68,63830.59,0.0,-0.99342,0.0,0.87153]
[1780560311727,79.68,63836.24,0.0,-0.99339,0.0,0.87486]
[1780560312734,79.68,63828.91,0.0,-0.99342,0.0,0.87055]
[1780560313740,79.68,63830.93,0.0,-0.99341,0.0,0.87173]
[1780560314748,79.68,63829.81,0.0,-0.99342,0.0,0.87108]
[1780560315119,79.68,63829.81,0.0,-0.99342,0.0,0.87108]
[1780560315755,79.68,63822.13,0.0,-0.99346,0.0,0.86657]
[1780560316762,79.68,63818.15,0.0,-0.99348,0.0,0.86424]
[1780560317769,79.68,63818.19,0.0,-0.99348,0.0,0.86427]
[1780560318776,79.68,63820.06,0.0,-0.99347,0.0,0.86536]
[1780560321798,79.68,63818.59,0.0,-0.99347,0.0,0.8645]
[1780560323812,79.68,63812.72,0.0,-0.9935,0.0,0.86108]
[1780560324819,79.68,63810.55,0.0,-0.99351,0.0,0.85981]
[1780560325239,79.68,63810.55,0.0,-0.99351,0.0,0.85981]
[1780560325826,79.68,63819.49,0.0,-0.99347,0.0,0.86503]
[1780560326833,79.68,63812.92,0.0,-0.9935,0.0,0.86119]
[1780560327840,79.68,63800.87,0.0,-0.99356,0.0,0.8542]
[1780560328847,79.68,63796.35,0.0,-0.99358,0.0,0.85159]
[1780560329450,79.68,63796.35,0.0,-0.99358,0.0,0.85159]
[1780560329855,79.68,63792.59,0.0,-0.9936,0.0,0.84942]
[1780560333052,79.68,63792.08,0.0,-0.99361,0.0,0.84804]
[1780560333090,79.68,63778.48,0.0,-0.99367,0.0,0.84025]
[1780560333177,79.68,63778.48,0.0,-0.99367,0.0,0.84025]
[1780560333883,79.68,63771.52,0.0,-0.99371,0.0,0.83629]
[1780560334890,79.68,63769.68,0.0,-0.99372,0.0,0.83524]
[1780560336106,79.68,63779.83,0.0,-0.99367,0.0,0.84102]
[1780560336905,79.68,63782.34,0.0,-0.99366,0.0,0.84246]
[1780560337912,79.68,63784.19,0.0,-0.99365,0.0,0.84352]
[1780560338631,79.68,63784.19,0.0,-0.99365,0.0,0.84352]
[1780560338754,79.68,63784.19,0.0,-0.99365,0.0,0.84352]
[1780560338919,79.68,63804.62,0.0,-0.99355,0.0,0.85528]
[1780560339926,79.68,63813.93,0.0,-0.9935,0.0,0.86069]
[1780560340720,79.68,63813.93,0.0,-0.9935,0.0,0.86069]
[1780560340932,79.68,63813.1,0.0,-0.99351,0.0,0.8602]
[1780560341940,79.68,63804.0,0.0,-0.99355,0.0,0.85492]
[1780560342682,79.68,63804.0,0.0,-0.99355,0.0,0.85492]
[1780560342947,79.68,63794.8,0.0,-0.9936,0.0,0.84961]
[1780560343954,79.68,63784.8,0.0,-0.99364,0.0,0.84387]
[1780560344961,79.68,63783.72,0.0,-0.99365,0.0,0.84325]
[1780560345968,79.68,63787.98,0.0,-0.99363,0.0,0.84569]
[1780560346975,79.68,63792.29,0.0,-0.99361,0.0,0.84816]
[1780560348989,79.68,63789.16,0.0,-0.99362,0.0,0.84637]
[1780560349996,79.68,63787.61,0.0,-0.99363,0.0,0.84548]
[1780560350714,79.68,63787.61,0.0,-0.99363,0.0,0.84548]
[1780560351003,79.68,63802.98,0.0,-0.99356,0.0,0.85433]
[1780560352011,79.68,63809.98,0.0,-0.99352,0.0,0.85839]
[1780560353017,79.68,63812.3,0.0,-0.99351,0.0,0.85974]
[1780560353238,79.68,63812.3,0.0,-0.99351,0.0,0.85974]
[1780560354024,79.68,63808.16,0.0,-0.99353,0.0,0.85733]
[1780560355032,79.68,63806.8,0.0,-0.99354,0.0,0.85654]
[1780560357046,79.68,63807.92,0.0,-0.99353,0.0,0.85719]
[1780560359060,79.68,63805.92,0.0,-0.99354,0.0,0.85603]
[1780560360771,79.68,63805.98,0.0,-0.99354,0.0,0.85607]
[1780560361074,79.68,63799.16,0.0,-0.99358,0.0,0.85212]
[1780560362105,79.68,63789.32,0.0,-0.99362,0.0,0.84646]
[1780560363101,79.68,63763.81,0.0,-0.99374,0.0,0.83191]
[1780560363358,79.68,63763.81,0.0,-0.99374,0.0,0.83191]
[1780560364107,79.68,63759.75,0.0,-0.99376,0.0,0.82962]
[1780560364567,79.68,63759.75,0.0,-0.99376,0.0,0.82962]
[1780560365713,79.68,63759.44,0.0,-0.99376,0.0,0.82944]
[1780560366122,79.68,63743.11,0.0,-0.99384,0.0,0.82026]
[1780560366369,79.68,63743.11,0.0,-0.99384,0.0,0.82026]
[1780560366514,79.68,63743.11,0.0,-0.99384,0.0,0.82026]
[1780560366738,79.68,63743.11,0.0,-0.99384,0.0,0.82026]
[1780560367129,79.68,63736.81,0.0,-0.99387,0.0,0.81675]
[1780560368136,79.68,63735.46,0.0,-0.99388,0.0,0.81599]
[1780560369143,79.68,63733.92,0.0,-0.99388,0.0,0.81514]
[1780560370176,79.68,63731.32,0.0,-0.9939,0.0,0.81369]
[1780560371162,79.68,63718.65,0.0,-0.99395,0.0,0.80667]
[1780560372177,79.68,63713.74,0.0,-0.99398,0.0,0.80397]
[1780560373178,79.68,63710.98,0.0,-0.99399,0.0,0.80245]
[1780560375192,79.68,63709.82,0.0,-0.99399,0.0,0.80181]
[1780560377206,79.68,63697.42,0.0,-0.99405,0.0,0.79503]
[1780560378213,79.68,63695.5,0.0,-0.99406,0.0,0.79398]
[1780560379220,79.68,63696.23,0.0,-0.99405,0.0,0.79438]
[1780560380950,79.68,63696.23,0.0,-0.99405,0.0,0.79438]
[1780560381013,79.68,63687.53,0.0,-0.99409,0.0,0.78965]
[1780560381285,79.68,63687.53,0.0,-0.99409,0.0,0.78965]
[1780560381849,79.68,63669.82,0.0,-0.99417,0.0,0.7801]
[1780560382249,79.68,63668.41,0.0,-0.99418,0.0,0.77934]
[1780560383256,79.68,63668.1,0.0,-0.99418,0.0,0.77917]
[1780560384263,79.68,63672.76,0.0,-0.99416,0.0,0.78167]
[1780560385454,79.68,63667.73,0.0,-0.99418,0.0,0.77897]
[1780560386283,79.68,63669.95,0.0,-0.99417,0.0,0.78016]
[1780560388297,79.68,63671.12,0.0,-0.99417,0.0,0.78079]
[1780560389304,79.68,63670.29,0.0,-0.99417,0.0,0.78035]
[1780560390311,79.68,63666.81,0.0,-0.99419,0.0,0.77848]
[1780560391318,79.68,63667.85,0.0,-0.99419,0.0,0.77802]
[1780560392325,79.68,63667.02,0.0,-0.99419,0.0,0.77758]
[1780560394340,79.68,63670.25,0.0,-0.99418,0.0,0.77931]
[1780560395345,79.68,63679.51,0.0,-0.99414,0.0,0.78429]
[1780560396353,79.68,63673.94,0.0,-0.99416,0.0,0.78129]
[1780560397360,79.68,63674.65,0.0,-0.99416,0.0,0.78167]
[1780560398371,79.68,63671.65,0.0,-0.99417,0.0,0.78006]
[1780560399373,79.68,63677.86,0.0,-0.99414,0.0,0.7834]
[1780560400381,79.68,63680.03,0.0,-0.99413,0.0,0.78457]
[1780560401388,79.68,63672.55,0.0,-0.99417,0.0,0.78054]
[1780560402395,79.68,63661.85,0.0,-0.99421,0.0,0.77481]
[1780560403237,79.68,63661.85,0.0,-0.99421,0.0,0.77481]
[1780560403451,79.68,63661.85,0.0,-0.99421,0.0,0.77481]
[1780560403552,79.68,63658.28,0.0,-0.99423,0.0,0.77291]
[1780560404410,79.68,63652.72,0.0,-0.99425,0.0,0.76995]
[1780560405418,79.68,63641.85,0.0,-0.9943,0.0,0.7642]
[1780560406425,79.68,63635.3,0.0,-0.99433,0.0,0.76075]
[1780560407432,79.68,63630.04,0.0,-0.99435,0.0,0.75798]
[1780560408295,79.68,63630.04,0.0,-0.99435,0.0,0.75798]
[1780560408409,79.68,63630.04,0.0,-0.99435,0.0,0.75798]
[1780560408439,79.68,63631.16,0.0,-0.99435,0.0,0.75857]
[1780560409446,79.68,63635.65,0.0,-0.99433,0.0,0.76093]
[1780560413474,79.68,63638.03,0.0,-0.99432,0.0,0.76218]
[1780560414481,79.68,63636.74,0.0,-0.99432,0.0,0.7615]
[1780560415489,79.68,63635.99,0.0,-0.99433,0.0,0.76111]
[1780560416496,79.68,63634.59,0.0,-0.99433,0.0,0.76037]
[1780560418807,79.68,63634.03,0.0,-0.99434,0.0,0.76008]
[1780560418814,79.68,63618.39,0.0,-0.9944,0.0,0.7519]
[1780560419565,79.68,63618.39,0.0,-0.9944,0.0,0.7519]
[1780560420006,79.68,63618.39,0.0,-0.9944,0.0,0.7519]
[1780560420063,79.68,63606.12,0.0,-0.99446,0.0,0.74553]
[1780560420732,79.68,63606.12,0.0,-0.99446,0.0,0.74553]
[1780560421090,79.68,63606.12,0.0,-0.99446,0.0,0.74553]
[1780560421168,79.68,63596.86,0.0,-0.99449,0.0,0.74075]
[1780560421535,79.68,63606.52,0.0,-0.99445,0.0,0.74574]
[1780560422379,79.68,63606.52,0.0,-0.99445,0.0,0.74574]
[1780560422542,79.68,63618.17,0.0,-0.9944,0.0,0.75178]
[1780560423549,79.68,63630.62,0.0,-0.99435,0.0,0.75829]
[1780560424556,79.68,63628.81,0.0,-0.99436,0.0,0.75734]
[1780560425563,79.68,63619.38,0.0,-0.9944,0.0,0.75241]
[1780560426571,79.68,63617.38,0.0,-0.99441,0.0,0.75137]
[1780560427420,79.68,63617.38,0.0,-0.99441,0.0,0.75137]
[1780560427826,79.68,63617.38,0.0,-0.99441,0.0,0.75137]
[1780560427875,79.68,63604.36,0.0,-0.99446,0.0,0.74462]
[1780560428321,79.68,63604.36,0.0,-0.99446,0.0,0.74462]
[1780560428780,79.68,63604.36,0.0,-0.99446,0.0,0.74462]
[1780560429185,79.68,63604.36,0.0,-0.99446,0.0,0.74462]
[1780560429249,79.68,63604.36,0.0,-0.99446,0.0,0.74462]
[1780560429251,79.68,63585.8,0.0,-0.99454,0.0,0.73508]
[1780560429738,79.68,63585.8,0.0,-0.99454,0.0,0.73508]
[1780560429808,79.68,63576.01,0.0,-0.99458,0.0,0.7301]
[1780560430601,79.68,63566.81,0.0,-0.99462,0.0,0.72543]
[1780560431359,79.68,63566.81,0.0,-0.99462,0.0,0.72543]
[1780560431608,79.68,63556.94,0.0,-0.99466,0.0,0.72046]
[1780560433180,79.68,63556.94,0.0,-0.99466,0.0,0.72046]
[1780560433221,79.68,63556.94,0.0,-0.99466,0.0,0.72046]
[1780560433186,79.68,63552.62,0.0,-0.99468,0.0,0.71829]
[1780560433622,79.68,63550.14,0.0,-0.99469,0.0,0.71705]
[1780560434629,79.68,63551.77,0.0,-0.99468,0.0,0.71786]
[1780560435636,79.68,63552.36,0.0,-0.99468,0.0,0.71816]
[1780560437161,79.68,63552.36,0.0,-0.99468,0.0,0.71816]
[1780560437255,79.68,63553.46,0.0,-0.99467,0.0,0.71871]
[1780560437682,79.68,63553.46,0.0,-0.99467,0.0,0.71871]
[1780560437783,79.68,63541.94,0.0,-0.99472,0.0,0.71295]
[1780560438663,79.68,63554.89,0.0,-0.99467,0.0,0.71943]
[1780560439670,79.68,63552.08,0.0,-0.99468,0.0,0.71802]
[1780560440678,79.68,63563.09,0.0,-0.99463,0.0,0.72355]
[1780560441291,79.68,63563.09,0.0,-0.99463,0.0,0.72355]
[1780560441684,79.68,63568.41,0.0,-0.99461,0.0,0.72624]
[1780560442691,79.68,63575.2,0.0,-0.99458,0.0,0.72968]
[1780560443699,79.68,63580.44,0.0,-0.99456,0.0,0.73235]
[1780560444706,79.68,63571.82,0.0,-0.9946,0.0,0.72797]
[1780560445713,79.68,63569.45,0.0,-0.99461,0.0,0.72677]
[1780560446720,79.68,63570.54,0.0,-0.9946,0.0,0.72732]
[1780560447728,79.68,63578.44,0.0,-0.99457,0.0,0.73133]
[1780560448734,79.68,63589.31,0.0,-0.99453,0.0,0.73688]
[1780560449745,79.68,63589.84,0.0,-0.99452,0.0,0.73715]
[1780560450752,79.68,63591.0,0.0,-0.99452,0.0,0.73775]
[1780560451783,79.68,63598.02,0.0,-0.9945,0.0,0.74037]
[1780560453138,79.68,63598.02,0.0,-0.9945,0.0,0.74037]
[1780560453166,79.68,63612.11,0.0,-0.99444,0.0,0.74764]
[1780560453796,79.68,63616.22,0.0,-0.99442,0.0,0.74978]
[1780560454803,79.68,63617.22,0.0,-0.99442,0.0,0.7503]
[1780560456817,79.68,63614.05,0.0,-0.99443,0.0,0.74865]
[1780560457824,79.68,63603.42,0.0,-0.99447,0.0,0.74315]
[1780560458837,79.68,63609.48,0.0,-0.99445,0.0,0.74628]
[1780560459844,79.68,63611.57,0.0,-0.99444,0.0,0.74736]
[1780560460851,79.68,63613.69,0.0,-0.99443,0.0,0.74846]
[1780560461858,79.68,63610.2,0.0,-0.99444,0.0,0.74665]
[1780560462865,79.68,63605.15,0.0,-0.99447,0.0,0.74404]
[1780560463872,79.68,63598.37,0.0,-0.99449,0.0,0.74055]
[1780560464879,79.68,63597.31,0.0,-0.9945,0.0,0.74]
[1780560466893,79.68,63575.97,0.0,-0.99459,0.0,0.7291]
[1780560467900,79.68,63570.62,0.0,-0.99461,0.0,0.72639]
[1780560470921,79.68,63569.04,0.0,-0.99462,0.0,0.72559]
[1780560471928,79.68,63562.13,0.0,-0.99465,0.0,0.72211]
[1780560472935,79.68,63561.42,0.0,-0.99465,0.0,0.72175]
[1780560473942,79.68,63567.01,0.0,-0.99463,0.0,0.72457]
[1780560474949,79.68,63569.78,0.0,-0.99461,0.0,0.72597]
[1780560475956,79.68,63571.52,0.0,-0.99461,0.0,0.72685]
[1780560476963,79.68,63566.35,0.0,-0.99463,0.0,0.72423]
[1780560477970,79.68,63565.59,0.0,-0.99463,0.0,0.72385]
[1780560478977,79.68,63564.18,0.0,-0.99464,0.0,0.72314]
[1780560479984,79.68,63558.05,0.0,-0.99466,0.0,0.72005]
[1780560480991,79.68,63567.48,0.0,-0.99462,0.0,0.7248]
[1780560481999,79.68,63564.03,0.0,-0.99464,0.0,0.72306]
[1780560483005,79.68,63560.93,0.0,-0.99465,0.0,0.7215]
[1780560484019,79.68,63561.77,0.0,-0.99465,0.0,0.72192]
[1780560485021,79.68,63564.86,0.0,-0.99463,0.0,0.72348]
[1780560486029,79.68,63563.89,0.0,-0.99464,0.0,0.72299]
[1780560487043,79.68,63558.4,0.0,-0.99466,0.0,0.72023]
[1780560487768,79.68,63558.4,0.0,-0.99466,0.0,0.72023]
[1780560488046,79.68,63544.4,0.0,-0.99472,0.0,0.71322]
[1780560489053,79.68,63537.68,0.0,-0.99475,0.0,0.70988]
[1780560490060,79.68,63537.04,0.0,-0.99475,0.0,0.70956]
[1780560491277,79.68,63537.04,0.0,-0.99475,0.0,0.70956]
[1780560491363,79.68,63521.06,0.0,-0.99481,0.0,0.70167]
[1780560491571,79.68,63521.06,0.0,-0.99481,0.0,0.70167]
[1780560492147,79.68,63521.06,0.0,-0.99481,0.0,0.70167]
[1780560492228,79.68,63509.86,0.0,-0.99486,0.0,0.69618]
[1780560492381,79.68,63509.86,0.0,-0.99486,0.0,0.69618]
[1780560493032,79.68,63509.86,0.0,-0.99486,0.0,0.69618]
[1780560493090,79.68,63505.4,0.0,-0.99487,0.0,0.694]
[1780560494099,79.68,63503.52,0.0,-0.99488,0.0,0.69309]
[1780560495497,79.68,63503.65,0.0,-0.99488,0.0,0.69315]
[1780560497120,79.68,63501.41,0.0,-0.99489,0.0,0.69206]
[1780560498127,79.68,63500.59,0.0,-0.99489,0.0,0.69166]
[1780560498589,79.68,63500.59,0.0,-0.99489,0.0,0.69166]
[1780560499134,79.68,63487.4,0.0,-0.99494,0.0,0.68528]
[1780560500141,79.68,63481.56,0.0,-0.99497,0.0,0.68247]
[1780560501149,79.68,63478.77,0.0,-0.99498,0.0,0.68113]
[1780560501535,79.68,63478.77,0.0,-0.99498,0.0,0.68113]
[1780560502156,79.68,63476.67,0.0,-0.99499,0.0,0.68012]
[1780560503163,79.68,63475.0,0.0,-0.99499,0.0,0.67932]
[1780560503495,79.68,63475.0,0.0,-0.99499,0.0,0.67932]
[1780560503574,79.68,63475.0,0.0,-0.99499,0.0,0.67932]
[1780560505177,79.68,63472.41,0.0,-0.995,0.0,0.67808]
[1780560506184,79.68,63460.38,0.0,-0.99505,0.0,0.67235]
[1780560507190,79.68,63457.87,0.0,-0.99506,0.0,0.67116]
[1780560507439,79.68,63457.87,0.0,-0.99506,0.0,0.67116]
[1780560507523,79.68,63457.87,0.0,-0.99506,0.0,0.67116]
[1780560508198,79.68,63452.02,0.0,-0.99508,0.0,0.6684]
[1780560509205,79.68,63452.5,0.0,-0.99508,0.0,0.66862]
[1780560510212,79.68,63449.66,0.0,-0.99509,0.0,0.66728]
[1780560511219,79.68,63458.07,0.0,-0.99506,0.0,0.67035]
[1780560512226,79.68,63458.99,0.0,-0.99506,0.0,0.67078]
[1780560513233,79.68,63465.63,0.0,-0.99504,0.0,0.67393]
[1780560514240,79.68,63463.99,0.0,-0.99504,0.0,0.67315]
[1780560515247,79.68,63461.69,0.0,-0.99505,0.0,0.67206]
[1780560516254,79.68,63464.33,0.0,-0.99504,0.0,0.67331]
[1780560517261,79.68,63471.79,0.0,-0.99501,0.0,0.67687]
[1780560518268,79.68,63473.1,0.0,-0.99501,0.0,0.67749]
[1780560519275,79.68,63471.81,0.0,-0.99501,0.0,0.67688]
[1780560521289,79.68,63480.89,0.0,-0.99498,0.0,0.68122]
[1780560522296,79.68,63482.92,0.0,-0.99497,0.0,0.6822]
[1780560523303,79.68,63486.6,0.0,-0.99495,0.0,0.68397]
[1780560524310,79.68,63490.94,0.0,-0.99494,0.0,0.68606]
[1780560525317,79.68,63496.12,0.0,-0.99492,0.0,0.68856]
[1780560526323,79.68,63506.35,0.0,-0.99488,0.0,0.69353]
[1780560527331,79.68,63504.98,0.0,-0.99488,0.0,0.69286]
[1780560528338,79.68,63496.65,0.0,-0.99492,0.0,0.68882]
[1780560529345,79.68,63489.32,0.0,-0.99494,0.0,0.68528]
[1780560530352,79.68,63490.42,0.0,-0.99494,0.0,0.68581]
[1780560533373,79.68,63488.21,0.0,-0.99495,0.0,0.68474]
[1780560534380,79.68,63478.37,0.0,-0.99499,0.0,0.68001]
[1780560535387,79.68,63472.87,0.0,-0.99501,0.0,0.67738]
[1780560536394,79.68,63462.79,0.0,-0.99505,0.0,0.67258]
[1780560537401,79.68,63459.42,0.0,-0.99506,0.0,0.67098]
[1780560539415,79.68,63460.41,0.0,-0.99506,0.0,0.67145]
[1780560540422,79.68,63454.5,0.0,-0.99508,0.0,0.66866]
[1780560541429,79.68,63470.74,0.0,-0.99502,0.0,0.67637]
[1780560542437,79.68,63465.71,0.0,-0.99504,0.0,0.67397]
[1780560543443,79.68,63463.36,0.0,-0.99504,0.0,0.67285]
[1780560547472,79.68,63462.12,0.0,-0.99505,0.0,0.67226]
[1780560548479,79.68,63456.94,0.0,-0.99507,0.0,0.66981]
[1780560549486,79.68,63457.58,0.0,-0.99507,0.0,0.67011]
[1780560551500,79.68,63451.45,0.0,-0.99509,0.0,0.66722]
[1780560552507,79.68,63455.69,0.0,-0.99507,0.0,0.66922]
[1780560553498,79.68,63455.69,0.0,-0.99507,0.0,0.66922]
[1780560553730,79.68,63455.69,0.0,-0.99507,0.0,0.66922]
[1780560553815,79.68,63440.99,0.0,-0.99513,0.0,0.6623]
[1780560554820,79.68,63440.99,0.0,-0.99513,0.0,0.6623]
[1780560554935,79.68,63440.99,0.0,-0.99513,0.0,0.6623]
[1780560555032,79.68,63430.82,0.0,-0.99517,0.0,0.65755]
[1780560555528,79.68,63428.21,0.0,-0.99518,0.0,0.65633]
[1780560556535,79.68,63442.87,0.0,-0.99512,0.0,0.66318]
[1780560557542,79.68,63441.1,0.0,-0.99513,0.0,0.66235]
[1780560558549,79.68,63442.11,0.0,-0.99513,0.0,0.66282]
[1780560559969,79.68,63445.9,0.0,-0.99511,0.0,0.6646]
[1780560560563,79.68,63447.63,0.0,-0.9951,0.0,0.66542]
[1780560561570,79.68,63448.89,0.0,-0.9951,0.0,0.66601]
[1780560562577,79.68,63438.11,0.0,-0.99514,0.0,0.66095]
[1780560564336,79.68,63437.74,0.0,-0.99514,0.0,0.66078]
[1780560564591,79.68,63440.63,0.0,-0.99513,0.0,0.66213]
[1780560565599,79.68,63439.32,0.0,-0.99514,0.0,0.66152]
[1780560567612,79.68,63433.54,0.0,-0.99516,0.0,0.65882]
[1780560568619,79.68,63436.77,0.0,-0.99515,0.0,0.66032]
[1780560569626,79.68,63443.58,0.0,-0.99512,0.0,0.66351]
[1780560570633,79.68,63438.54,0.0,-0.99514,0.0,0.66115]
[1780560571640,79.68,63431.73,0.0,-0.99517,0.0,0.65707]
[1780560572647,79.68,63434.49,0.0,-0.99516,0.0,0.65836]
[1780560573654,79.68,63432.62,0.0,-0.99517,0.0,0.65749]
[1780560574661,79.68,63428.65,0.0,-0.99518,0.0,0.65564]
[1780560575668,79.68,63427.45,0.0,-0.99519,0.0,0.65508]
[1780560576683,79.68,63428.2,0.0,-0.99518,0.0,0.65543]
[1780560577684,79.68,63430.8,0.0,-0.99517,0.0,0.65664]
[1780560578692,79.68,63429.95,0.0,-0.99518,0.0,0.65624]
[1780560580372,79.68,63429.95,0.0,-0.99518,0.0,0.65624]
[1780560580444,79.68,63429.08,0.0,-0.99518,0.0,0.65584]
[1780560580706,79.68,63412.7,0.0,-0.99524,0.0,0.64826]
[1780560581558,79.68,63412.7,0.0,-0.99524,0.0,0.64826]
[1780560581713,79.68,63404.65,0.0,-0.99527,0.0,0.64456]
[1780560582826,79.68,63404.65,0.0,-0.99527,0.0,0.64456]
[1780560582843,79.68,63403.23,0.0,-0.99528,0.0,0.64391]
[1780560583727,79.68,63397.55,0.0,-0.9953,0.0,0.64132]
[1780560584734,79.68,63394.66,0.0,-0.99531,0.0,0.64]
[1780560585741,79.68,63396.42,0.0,-0.9953,0.0,0.6408]
[1780560586748,79.68,63397.55,0.0,-0.9953,0.0,0.64132]
[1780560587755,79.68,63395.95,0.0,-0.9953,0.0,0.64059]
[1780560588763,79.68,63399.3,0.0,-0.99529,0.0,0.64212]
[1780560590776,79.68,63396.05,0.0,-0.9953,0.0,0.64063]
[1780560591783,79.68,63408.21,0.0,-0.99526,0.0,0.6462]
[1780560592790,79.68,63400.31,0.0,-0.99529,0.0,0.64258]
[1780560593797,79.68,63408.95,0.0,-0.99526,0.0,0.64654]
[1780560594804,79.68,63418.22,0.0,-0.99522,0.0,0.65081]
[1780560595811,79.68,63422.13,0.0,-0.99521,0.0,0.65261]
[1780560596818,79.68,63419.92,0.0,-0.99522,0.0,0.65159]
[1780560597825,79.68,63420.92,0.0,-0.99521,0.0,0.65205]
[1780560598832,79.68,63418.62,0.0,-0.99522,0.0,0.65099]
[1780560599839,79.68,63417.15,0.0,-0.99523,0.0,0.65031]
[1780560601033,79.68,63417.15,0.0,-0.99523,0.0,0.65031]
[1780560601076,79.68,63423.93,0.0,-0.9952,0.0,0.65345]
[1780560602170,79.68,63423.93,0.0,-0.9952,0.0,0.65345]
[1780560602206,79.68,63452.1,0.0,-0.99509,0.0,0.66662]
[1780560602907,79.68,63452.1,0.0,-0.99509,0.0,0.66662]
[1780560603030,79.68,63465.03,0.0,-0.99504,0.0,0.67273]
[1780560603878,79.68,63460.39,0.0,-0.99506,0.0,0.67053]
[1780560604884,79.68,63476.59,0.0,-0.995,0.0,0.67824]
[1780560605608,79.68,63476.59,0.0,-0.995,0.0,0.67824]
[1780560605644,79.68,63476.59,0.0,-0.995,0.0,0.67824]
[1780560605891,79.68,63491.84,0.0,-0.99494,0.0,0.68556]
[1780560607491,79.68,63491.84,0.0,-0.99494,0.0,0.68556]
[1780560606901,79.68,63520.96,0.0,-0.99483,0.0,0.69973]
[1780560607914,79.68,63546.18,0.0,-0.99472,0.0,0.7122]
[1780560608921,79.68,63561.59,0.0,-0.99466,0.0,0.71991]
[1780560609913,79.68,63561.59,0.0,-0.99466,0.0,0.71991]
[1780560610484,79.68,63561.59,0.0,-0.99466,0.0,0.71991]
[1780560610502,79.68,63558.9,0.0,-0.99467,0.0,0.71856]
[1780560611337,79.68,63558.9,0.0,-0.99467,0.0,0.71856]
[1780560611420,79.68,63556.9,0.0,-0.99468,0.0,0.71756]
[1780560612140,79.68,63556.9,0.0,-0.99468,0.0,0.71756]
[1780560612186,79.68,63555.36,0.0,-0.99469,0.0,0.71678]
[1780560613219,79.68,63555.36,0.0,-0.99469,0.0,0.71678]
[1780560613307,79.68,63547.52,0.0,-0.99472,0.0,0.71287]
[1780560613958,79.68,63544.69,0.0,-0.99473,0.0,0.71146]
[1780560614964,79.68,63534.42,0.0,-0.99477,0.0,0.70636]
[1780560615970,79.68,63523.1,0.0,-0.99482,0.0,0.70078]
[1780560617445,79.68,63523.1,0.0,-0.99482,0.0,0.70078]
[1780560616977,79.68,63517.73,0.0,-0.99484,0.0,0.69815]
[1780560618240,79.68,63517.73,0.0,-0.99484,0.0,0.69815]
[1780560618268,79.68,63512.71,0.0,-0.99486,0.0,0.69569]
[1780560618991,79.68,63509.35,0.0,-0.99487,0.0,0.69406]
[1780560620000,79.68,63502.47,0.0,-0.9949,0.0,0.69071]
[1780560621007,79.68,63499.24,0.0,-0.99491,0.0,0.68914]
[1780560622014,79.68,63493.94,0.0,-0.99493,0.0,0.68658]
[1780560623021,79.68,63497.45,0.0,-0.99492,0.0,0.68828]
[1780560625035,79.68,63494.62,0.0,-0.99493,0.0,0.68691]
[1780560626495,79.68,63494.62,0.0,-0.99493,0.0,0.68691]
[1780560626042,79.68,63492.24,0.0,-0.99494,0.0,0.68576]
[1780560626610,79.68,63492.24,0.0,-0.99494,0.0,0.68576]
[1780560628057,79.68,63496.07,0.0,-0.99492,0.0,0.68761]
[1780560629064,79.68,63497.93,0.0,-0.99492,0.0,0.68851]
[1780560630071,79.68,63490.55,0.0,-0.99495,0.0,0.68494]
[1780560631078,79.68,63485.91,0.0,-0.99497,0.0,0.68178]
[1780560632085,79.68,63480.38,0.0,-0.99499,0.0,0.67913]
[1780560633092,79.68,63485.54,0.0,-0.99497,0.0,0.68161]
[1780560634099,79.68,63483.48,0.0,-0.99498,0.0,0.68062]
[1780560635106,79.68,63476.7,0.0,-0.99501,0.0,0.67737]
[1780560636113,79.68,63475.96,0.0,-0.99501,0.0,0.67702]
[1780560639134,79.68,63476.7,0.0,-0.99501,0.0,0.67737]
[1780560642156,79.68,63473.94,0.0,-0.99502,0.0,0.67606]
[1780560643163,79.68,63467.93,0.0,-0.99504,0.0,0.67319]
[1780560644170,79.68,63467.9,0.0,-0.99504,0.0,0.67318]
[1780560647182,79.68,63468.54,0.0,-0.99504,0.0,0.67348]
[1780560647276,79.68,63468.54,0.0,-0.99504,0.0,0.67348]
[1780560647319,79.68,63466.5,0.0,-0.99505,0.0,0.67252]
[1780560648198,79.68,63456.5,0.0,-0.99508,0.0,0.66778]
[1780560649256,79.68,63456.5,0.0,-0.99508,0.0,0.66778]
[1780560649426,79.68,63456.5,0.0,-0.99508,0.0,0.66778]
[1780560649458,79.68,63442.18,0.0,-0.99514,0.0,0.66105]
[1780560650212,79.68,63440.75,0.0,-0.99514,0.0,0.66038]
[1780560651219,79.68,63441.58,0.0,-0.99514,0.0,0.66077]
[1780560653233,79.68,63439.94,0.0,-0.99515,0.0,0.66]
[1780560654151,79.68,63439.94,0.0,-0.99515,0.0,0.66]
[1780560654240,79.68,63460.04,0.0,-0.99507,0.0,0.66945]
[1780560655247,79.68,63468.82,0.0,-0.99504,0.0,0.67362]
[1780560656253,79.68,63460.95,0.0,-0.99507,0.0,0.66988]
[1780560657261,79.68,63467.28,0.0,-0.99504,0.0,0.67289]
[1780560658268,79.68,63468.79,0.0,-0.99504,0.0,0.6736]
[1780560659275,79.68,63469.52,0.0,-0.99503,0.0,0.67395]
[1780560662296,79.68,63478.36,0.0,-0.995,0.0,0.67817]
[1780560663304,79.68,63478.25,0.0,-0.995,0.0,0.67811]
[1780560664326,79.68,63479.86,0.0,-0.99499,0.0,0.67888]
[1780560665326,79.68,63478.54,0.0,-0.995,0.0,0.67825]
[1780560666336,79.68,63474.68,0.0,-0.99501,0.0,0.67641]
[1780560669382,79.68,63472.39,0.0,-0.99502,0.0,0.67532]
[1780560670389,79.68,63460.84,0.0,-0.99507,0.0,0.66983]
[1780560671396,79.68,63457.24,0.0,-0.99508,0.0,0.66813]
[1780560672403,79.68,63455.26,0.0,-0.99509,0.0,0.6672]
[1780560674417,79.68,63453.86,0.0,-0.99509,0.0,0.66654]
[1780560675435,79.68,63441.37,0.0,-0.99514,0.0,0.66067]
[1780560676266,79.68,63441.37,0.0,-0.99514,0.0,0.66067]
[1780560676464,79.68,63441.37,0.0,-0.99514,0.0,0.66067]
[1780560676514,79.68,63427.26,0.0,-0.99519,0.0,0.6541]
[1780560677447,79.68,63425.91,0.0,-0.9952,0.0,0.65347]
[1780560679219,79.68,63426.27,0.0,-0.9952,0.0,0.65364]
[1780560684496,79.68,63424.56,0.0,-0.9952,0.0,0.65285]
[1780560685503,79.68,63426.48,0.0,-0.9952,0.0,0.65374]
[1780560686510,79.68,63428.93,0.0,-0.99519,0.0,0.65487]
[1780560687517,79.68,63430.06,0.0,-0.99518,0.0,0.6554]
[1780560688524,79.68,63428.83,0.0,-0.99519,0.0,0.65483]
[1780560689531,79.68,63428.11,0.0,-0.99519,0.0,0.65449]
[1780560690538,79.68,63429.03,0.0,-0.99519,0.0,0.65492]
[1780560692552,79.68,63428.07,0.0,-0.9952,0.0,0.65358]
[1780560695056,79.68,63428.08,0.0,-0.9952,0.0,0.65358]
[1780560695389,79.68,63428.08,0.0,-0.9952,0.0,0.65358]
[1780560695573,79.68,63419.61,0.0,-0.99523,0.0,0.64966]
[1780560696580,79.68,63414.26,0.0,-0.99525,0.0,0.6472]
[1780560697587,79.68,63409.56,0.0,-0.99527,0.0,0.64504]
[1780560698594,79.68,63406.53,0.0,-0.99528,0.0,0.64365]
[1780560699605,79.68,63405.52,0.0,-0.99528,0.0,0.64319]
[1780560700611,79.68,63404.19,0.0,-0.99529,0.0,0.64258]
[1780560701619,79.68,63395.22,0.0,-0.99532,0.0,0.63849]
[1780560702626,79.68,63389.81,0.0,-0.99534,0.0,0.63604]
[1780560703632,79.68,63393.24,0.0,-0.99533,0.0,0.63759]
[1780560705647,79.68,63391.07,0.0,-0.99533,0.0,0.63661]
[1780560706654,79.68,63388.67,0.0,-0.99534,0.0,0.63552]
[1780560707268,79.68,63388.67,0.0,-0.99534,0.0,0.63552]
[1780560707672,79.68,63388.67,0.0,-0.99534,0.0,0.63552]
[1780560707661,79.68,63381.15,0.0,-0.99537,0.0,0.63212]
[1780560707730,79.68,63381.15,0.0,-0.99537,0.0,0.63212]
[1780560708102,79.68,63381.15,0.0,-0.99537,0.0,0.63212]
[1780560708668,79.68,63387.77,0.0,-0.99535,0.0,0.63511]
[1780560709676,79.68,63388.05,0.0,-0.99535,0.0,0.63524]
[1780560710682,79.68,63390.07,0.0,-0.99534,0.0,0.63615]
[1780560711689,79.68,63398.65,0.0,-0.99531,0.0,0.64005]
[1780560712696,79.68,63394.56,0.0,-0.99532,0.0,0.63819]
[1780560713702,79.68,63396.44,0.0,-0.99531,0.0,0.63905]
[1780560714710,79.68,63398.98,0.0,-0.99531,0.0,0.6402]
[1780560715717,79.68,63397.67,0.0,-0.99531,0.0,0.63961]
[1780560716729,79.68,63388.88,0.0,-0.99534,0.0,0.63562]
[1780560717733,79.68,63383.98,0.0,-0.99536,0.0,0.6334]
[1780560718740,79.68,63389.86,0.0,-0.99534,0.0,0.63606]
[1780560719747,79.68,63395.86,0.0,-0.99532,0.0,0.63878]
[1780560720754,79.68,63395.97,0.0,-0.99532,0.0,0.63883]
[1780560721760,79.68,63400.92,0.0,-0.9953,0.0,0.64109]
[1780560722768,79.68,63398.22,0.0,-0.99531,0.0,0.63986]
[1780560723775,79.68,63392.04,0.0,-0.99533,0.0,0.63705]
[1780560724782,79.68,63385.62,0.0,-0.99535,0.0,0.63414]
[1780560726145,79.68,63385.62,0.0,-0.99535,0.0,0.63414]
[1780560726322,79.68,63385.62,0.0,-0.99535,0.0,0.63414]
[1780560726374,79.68,63379.58,0.0,-0.99538,0.0,0.63141]
[1780560727293,79.68,63379.58,0.0,-0.99538,0.0,0.63141]
[1780560727394,79.68,63364.61,0.0,-0.99543,0.0,0.6247]
[1780560727803,79.68,63354.15,0.0,-0.99547,0.0,0.62004]
[1780560729562,79.68,63354.15,0.0,-0.99547,0.0,0.62004]
[1780560729650,79.68,63350.11,0.0,-0.99548,0.0,0.61825]
[1780560729937,79.68,63350.11,0.0,-0.99548,0.0,0.61825]
[1780560730149,79.68,63350.11,0.0,-0.99548,0.0,0.61825]
[1780560730252,79.68,63356.42,0.0,-0.99546,0.0,0.62105]
[1780560730826,79.68,63354.41,0.0,-0.99547,0.0,0.62016]
[1780560731833,79.68,63353.22,0.0,-0.99547,0.0,0.61963]
[1780560733330,79.68,63353.22,0.0,-0.99547,0.0,0.61963]
[1780560733624,79.68,63351.15,0.0,-0.99548,0.0,0.61871]
[1780560733847,79.68,63339.51,0.0,-0.99552,0.0,0.61358]
[1780560734854,79.68,63339.02,0.0,-0.99552,0.0,0.61336]
[1780560735861,79.68,63344.71,0.0,-0.9955,0.0,0.61587]
[1780560737240,79.68,63344.71,0.0,-0.9955,0.0,0.61587]
[1780560737336,79.68,63342.81,0.0,-0.99551,0.0,0.61503]
[1780560737875,79.68,63345.71,0.0,-0.9955,0.0,0.61631]
[1780560738882,79.68,63344.6,0.0,-0.9955,0.0,0.61582]
[1780560740363,79.68,63344.6,0.0,-0.9955,0.0,0.61582]
[1780560740433,79.68,63348.21,0.0,-0.99549,0.0,0.61741]
[1780560740896,79.68,63360.39,0.0,-0.99544,0.0,0.62282]
[1780560743237,79.68,63360.86,0.0,-0.99544,0.0,0.62303]
[1780560743292,79.68,63359.56,0.0,-0.99545,0.0,0.62245]
[1780560743917,79.68,63355.22,0.0,-0.99546,0.0,0.62052]
[1780560744924,79.68,63350.61,0.0,-0.99548,0.0,0.61848]
[1780560745931,79.68,63349.68,0.0,-0.99548,0.0,0.61806]
[1780560746938,79.68,63352.5,0.0,-0.99547,0.0,0.61931]
[1780560747945,79.68,63357.25,0.0,-0.99546,0.0,0.62142]
[1780560749251,79.68,63357.25,0.0,-0.99546,0.0,0.62142]
[1780560749330,79.68,63360.55,0.0,-0.99544,0.0,0.62289]
[1780560749959,79.68,63366.93,0.0,-0.99542,0.0,0.62574]
[1780560750966,79.68,63365.65,0.0,-0.99543,0.0,0.62516]
[1780560751973,79.68,63371.02,0.0,-0.99541,0.0,0.6267]
[1780560754013,79.68,63361.01,0.0,-0.99545,0.0,0.62223]
[1780560754994,79.68,63357.2,0.0,-0.99546,0.0,0.62054]
[1780560756001,79.68,63358.53,0.0,-0.99546,0.0,0.62113]
[1780560757182,79.68,63358.53,0.0,-0.99546,0.0,0.62113]
[1780560757254,79.68,63352.85,0.0,-0.99548,0.0,0.61861]
[1780560758015,79.68,63348.45,0.0,-0.99549,0.0,0.61666]
[1780560759022,79.68,63345.97,0.0,-0.9955,0.0,0.61557]
[1780560760737,79.68,63345.97,0.0,-0.9955,0.0,0.61557]
[1780560760029,79.68,63344.08,0.0,-0.99551,0.0,0.61473]
[1780560761036,79.68,63347.16,0.0,-0.9955,0.0,0.61609]
[1780560762042,79.68,63345.77,0.0,-0.9955,0.0,0.61548]
[1780560763050,79.68,63341.78,0.0,-0.99552,0.0,0.61372]
[1780560764057,79.68,63339.73,0.0,-0.99552,0.0,0.61282]
[1780560766072,79.68,63338.1,0.0,-0.99553,0.0,0.6121]
[1780560767079,79.68,63337.22,0.0,-0.99553,0.0,0.61172]
[1780560768086,79.68,63336.55,0.0,-0.99554,0.0,0.61142]
[1780560768844,79.68,63336.55,0.0,-0.99554,0.0,0.61142]
[1780560769389,79.68,63336.55,0.0,-0.99554,0.0,0.61142]
[1780560769416,79.68,63332.13,0.0,-0.99555,0.0,0.60949]
[1780560771110,79.68,63340.85,0.0,-0.99552,0.0,0.61331]
[1780560772116,79.68,63343.13,0.0,-0.99551,0.0,0.61432]
[1780560773123,79.68,63341.16,0.0,-0.99552,0.0,0.61345]
[1780560775137,79.68,63342.27,0.0,-0.99552,0.0,0.61394]
[1780560776145,79.68,63342.93,0.0,-0.99551,0.0,0.61423]
[1780560777151,79.68,63346.21,0.0,-0.9955,0.0,0.61567]
[1780560778158,79.68,63349.13,0.0,-0.99549,0.0,0.61696]
[1780560778846,79.68,63349.13,0.0,-0.99549,0.0,0.61696]
[1780560779165,79.68,63351.69,0.0,-0.99548,0.0,0.61809]
[1780560780172,79.68,63354.15,0.0,-0.99547,0.0,0.61918]
[1780560781179,79.68,63358.79,0.0,-0.99546,0.0,0.62124]
[1780560782186,79.68,63363.38,0.0,-0.99544,0.0,0.62329]
[1780560783193,79.68,63364.67,0.0,-0.99544,0.0,0.62386]
[1780560783998,79.68,63364.67,0.0,-0.99544,0.0,0.62386]
[1780560784200,79.68,63358.37,0.0,-0.99546,0.0,0.62106]
[1780560785207,79.68,63351.28,0.0,-0.99548,0.0,0.61791]
[1780560786214,79.68,63352.1,0.0,-0.99548,0.0,0.61828]
[1780560788228,79.68,63349.23,0.0,-0.99549,0.0,0.61701]
[1780560789235,79.68,63342.27,0.0,-0.99552,0.0,0.61394]
[1780560790242,79.68,63337.82,0.0,-0.99553,0.0,0.61198]
[1780560791249,79.68,63337.23,0.0,-0.99553,0.0,0.61172]
[1780560792256,79.68,63330.16,0.0,-0.99556,0.0,0.60863]
[1780560793263,79.68,63328.6,0.0,-0.99556,0.0,0.60795]
[1780560794276,79.68,63332.56,0.0,-0.99555,0.0,0.60968]
[1780560795283,79.68,63336.7,0.0,-0.99553,0.0,0.61149]
[1780560796290,79.68,63339.13,0.0,-0.99553,0.0,0.61256]
[1780560797297,79.68,63340.88,0.0,-0.99552,0.0,0.61333]
[1780560798304,79.68,63343.7,0.0,-0.99551,0.0,0.61457]
[1780560801325,79.68,63344.48,0.0,-0.99551,0.0,0.61491]
[1780560802332,79.68,63342.97,0.0,-0.99551,0.0,0.61424]
[1780560803339,79.68,63339.29,0.0,-0.99553,0.0,0.61263]
[1780560804346,79.68,63336.18,0.0,-0.99554,0.0,0.61126]
[1780560805352,79.68,63334.96,0.0,-0.99554,0.0,0.61073]
[1780560807366,79.68,63333.1,0.0,-0.99555,0.0,0.60991]
[1780560808374,79.68,63332.44,0.0,-0.99555,0.0,0.60962]
[1780560809381,79.68,63330.62,0.0,-0.99556,0.0,0.60883]
[1780560810388,79.68,63329.94,0.0,-0.99556,0.0,0.60853]
[1780560812402,79.68,63332.9,0.0,-0.99555,0.0,0.60897]
[1780560814440,79.68,63332.74,0.0,-0.99555,0.0,0.6089]
[1780560814739,79.68,63332.74,0.0,-0.99555,0.0,0.6089]
[1780560814529,79.68,63329.14,0.0,-0.99557,0.0,0.60733]
[1780560814847,79.68,63329.14,0.0,-0.99557,0.0,0.60733]
[1780560815422,79.68,63325.69,0.0,-0.99558,0.0,0.60583]
[1780560816493,79.68,63325.69,0.0,-0.99558,0.0,0.60583]
[1780560816602,79.68,63325.69,0.0,-0.99558,0.0,0.60583]
[1780560816622,79.68,63323.61,0.0,-0.99559,0.0,0.60492]
[1780560817363,79.68,63323.61,0.0,-0.99559,0.0,0.60492]
[1780560817439,79.68,63317.27,0.0,-0.99561,0.0,0.60217]
[1780560818446,79.68,63303.24,0.0,-0.99566,0.0,0.59612]
[1780560819016,79.68,63303.24,0.0,-0.99566,0.0,0.59612]
[1780560819452,79.68,63300.19,0.0,-0.99567,0.0,0.59481]
[1780560820215,79.68,63300.19,0.0,-0.99567,0.0,0.59481]
[1780560820459,79.68,63296.1,0.0,-0.99568,0.0,0.59306]
[1780560821307,79.68,63296.1,0.0,-0.99568,0.0,0.59306]
[1780560821346,79.68,63296.1,0.0,-0.99568,0.0,0.59306]
[1780560821546,79.68,63296.1,0.0,-0.99568,0.0,0.59306]
[1780560822473,79.68,63300.25,0.0,-0.99567,0.0,0.59484]
[1780560823480,79.68,63298.43,0.0,-0.99567,0.0,0.59406]
[1780560824487,79.68,63290.58,0.0,-0.9957,0.0,0.59071]
[1780560825443,79.68,63290.58,0.0,-0.9957,0.0,0.59071]
[1780560825494,79.68,63286.09,0.0,-0.99572,0.0,0.5888]
[1780560826500,79.68,63281.28,0.0,-0.99573,0.0,0.58676]
[1780560827508,79.68,63275.85,0.0,-0.99575,0.0,0.58446]
[1780560828515,79.68,63274.1,0.0,-0.99576,0.0,0.58372]
[1780560829042,79.68,63274.1,0.0,-0.99576,0.0,0.58372]
[1780560829163,79.68,63274.1,0.0,-0.99576,0.0,0.58372]
[1780560829522,79.68,63275.98,0.0,-0.99575,0.0,0.58451]
[1780560830529,79.68,63284.32,0.0,-0.99572,0.0,0.58805]
[1780560831536,79.68,63291.27,0.0,-0.9957,0.0,0.591]
[1780560832034,79.68,63291.27,0.0,-0.9957,0.0,0.591]
[1780560832448,79.68,63291.27,0.0,-0.9957,0.0,0.591]
[1780560832581,79.68,63307.3,0.0,-0.99564,0.0,0.59787]
[1780560833551,79.68,63323.59,0.0,-0.99559,0.0,0.60492]
[1780560834558,79.68,63325.66,0.0,-0.99558,0.0,0.60582]
[1780560835566,79.68,63318.38,0.0,-0.9956,0.0,0.60265]
[1780560836573,79.68,63316.82,0.0,-0.99561,0.0,0.60198]
[1780560837580,79.68,63315.51,0.0,-0.99561,0.0,0.60141]
[1780560838587,79.68,63314.05,0.0,-0.99562,0.0,0.60078]
[1780560839594,79.68,63309.1,0.0,-0.99564,0.0,0.59864]
[1780560840601,79.68,63310.12,0.0,-0.99563,0.0,0.59908]
[1780560841608,79.68,63323.62,0.0,-0.99559,0.0,0.60493]
[1780560842615,79.68,63329.08,0.0,-0.99557,0.0,0.60731]
[1780560843623,79.68,63330.33,0.0,-0.99556,0.0,0.60785]
[1780560844629,79.68,63329.57,0.0,-0.99557,0.0,0.60752]
[1780560845638,79.68,63318.66,0.0,-0.9956,0.0,0.60278]
[1780560846738,79.68,63318.66,0.0,-0.9956,0.0,0.60278]
[1780560846811,79.68,63306.5,0.0,-0.99565,0.0,0.59752]
[1780560847652,79.68,63295.62,0.0,-0.99568,0.0,0.59286]
[1780560848237,79.68,63295.62,0.0,-0.99568,0.0,0.59286]
[1780560848659,79.68,63291.58,0.0,-0.9957,0.0,0.59113]
[1780560849665,79.68,63292.79,0.0,-0.99569,0.0,0.59165]
[1780560850673,79.68,63290.85,0.0,-0.9957,0.0,0.59082]
[1780560851680,79.68,63290.2,0.0,-0.9957,0.0,0.59055]
[1780560852687,79.68,63289.47,0.0,-0.9957,0.0,0.59024]
[1780560853695,79.68,63288.0,0.0,-0.99571,0.0,0.58961]
[1780560855712,79.68,63296.77,0.0,-0.99568,0.0,0.59335]
[1780560856720,79.68,63301.06,0.0,-0.99566,0.0,0.59519]
[1780560857731,79.68,63301.06,0.0,-0.99566,0.0,0.59519]
[1780560857742,79.68,63303.02,0.0,-0.99566,0.0,0.59603]
[1780560858740,79.68,63301.88,0.0,-0.99566,0.0,0.59554]
[1780560859746,79.68,63300.59,0.0,-0.99567,0.0,0.59499]
[1780560860753,79.68,63299.59,0.0,-0.99567,0.0,0.59456]
[1780560861760,79.68,63290.48,0.0,-0.9957,0.0,0.59067]
[1780560862767,79.68,63296.7,0.0,-0.99568,0.0,0.59332]
[1780560863774,79.68,63302.59,0.0,-0.99566,0.0,0.59584]
[1780560864781,79.68,63302.87,0.0,-0.99566,0.0,0.59596]
[1780560865788,79.68,63307.6,0.0,-0.99564,0.0,0.598]
[1780560866795,79.68,63305.68,0.0,-0.99565,0.0,0.59717]
[1780560867732,79.68,63305.68,0.0,-0.99565,0.0,0.59717]
[1780560867802,79.68,63316.94,0.0,-0.99561,0.0,0.60203]
[1780560868809,79.68,63324.19,0.0,-0.99558,0.0,0.60518]
[1780560869816,79.68,63327.07,0.0,-0.99557,0.0,0.60643]
[1780560870823,79.68,63326.22,0.0,-0.99558,0.0,0.60606]
[1780560872840,79.68,63328.34,0.0,-0.99558,0.0,0.60614]
[1780560873847,79.68,63329.11,0.0,-0.99557,0.0,0.60647]
[1780560876868,79.68,63327.91,0.0,-0.99558,0.0,0.60595]
[1780560877875,79.68,63326.86,0.0,-0.99558,0.0,0.60549]
[1780560879889,79.68,63327.86,0.0,-0.99558,0.0,0.60593]
[1780560882910,79.68,63326.4,0.0,-0.99558,0.0,0.60529]
[1780560883917,79.68,63324.16,0.0,-0.99559,0.0,0.60432]
[1780560885932,79.68,63325.42,0.0,-0.99559,0.0,0.60487]
[1780560888252,79.68,63324.98,0.0,-0.99559,0.0,0.60467]
[1780560888271,79.68,63326.35,0.0,-0.99558,0.0,0.60527]
[1780560888953,79.68,63327.69,0.0,-0.99558,0.0,0.60585]
[1780560891973,79.68,63330.05,0.0,-0.99557,0.0,0.60688]
[1780560893713,79.68,63330.05,0.0,-0.99557,0.0,0.60688]
[1780560893749,79.68,63330.05,0.0,-0.99557,0.0,0.60688]
[1780560893991,79.68,63324.25,0.0,-0.99559,0.0,0.60436]
[1780560894996,79.68,63314.62,0.0,-0.99562,0.0,0.60019]
[1780560896006,79.68,63319.91,0.0,-0.99561,0.0,0.60247]
[1780560897012,79.68,63317.5,0.0,-0.99561,0.0,0.60143]
[1780560898019,79.68,63303.25,0.0,-0.99566,0.0,0.59529]
[1780560899026,79.68,63296.94,0.0,-0.99568,0.0,0.59259]
[1780560900035,79.68,63297.45,0.0,-0.99568,0.0,0.59281]
[1780560901041,79.68,63300.72,0.0,-0.99567,0.0,0.59421]
[1780560902224,79.68,63300.72,0.0,-0.99567,0.0,0.59421]
[1780560902262,79.68,63300.72,0.0,-0.99567,0.0,0.59421]
[1780560903055,79.68,63297.82,0.0,-0.99568,0.0,0.59297]
[1780560904064,79.68,63290.4,0.0,-0.99571,0.0,0.5898]
[1780560905071,79.68,63284.69,0.0,-0.99573,0.0,0.58737]
[1780560906087,79.68,63278.32,0.0,-0.99575,0.0,0.58468]
[1780560907292,79.68,63273.71,0.0,-0.99576,0.0,0.58273]
[1780560908104,79.68,63269.43,0.0,-0.99578,0.0,0.58093]
[1780560909812,79.68,63269.43,0.0,-0.99578,0.0,0.58093]
[1780560909837,79.68,63259.85,0.0,-0.99581,0.0,0.57692]
[1780560910118,79.68,63255.94,0.0,-0.99582,0.0,0.57529]
[1780560911125,79.68,63261.38,0.0,-0.9958,0.0,0.57756]
[1780560912131,79.68,63262.93,0.0,-0.9958,0.0,0.57821]
[1780560913815,79.68,63262.93,0.0,-0.9958,0.0,0.57821]
[1780560913913,79.68,63265.76,0.0,-0.99579,0.0,0.57939]
[1780560914146,79.68,63267.4,0.0,-0.99578,0.0,0.58008]
[1780560915153,79.68,63264.29,0.0,-0.99579,0.0,0.57878]
[1780560917167,79.68,63261.74,0.0,-0.9958,0.0,0.57771]
[1780560918174,79.68,63256.03,0.0,-0.99582,0.0,0.57532]
[1780560919215,79.68,63256.03,0.0,-0.99582,0.0,0.57532]
[1780560919318,79.68,63255.26,0.0,-0.99582,0.0,0.575]
[1780560920663,79.68,63255.26,0.0,-0.99582,0.0,0.575]
[1780560920880,79.68,63255.26,0.0,-0.99582,0.0,0.575]
[1780560920973,79.68,63245.83,0.0,-0.99586,0.0,0.57108]
[1780560921374,79.68,63245.83,0.0,-0.99586,0.0,0.57108]
[1780560921526,79.68,63245.83,0.0,-0.99586,0.0,0.57108]
[1780560921626,79.68,63242.45,0.0,-0.99587,0.0,0.56969]
[1780560922202,79.68,63245.98,0.0,-0.99585,0.0,0.57115]
[1780560923209,79.68,63248.24,0.0,-0.99585,0.0,0.57208]
[1780560924237,79.68,63248.24,0.0,-0.99585,0.0,0.57208]
[1780560924742,79.68,63248.24,0.0,-0.99585,0.0,0.57208]
[1780560924859,79.68,63254.87,0.0,-0.99583,0.0,0.57484]
[1780560925232,79.68,63259.23,0.0,-0.99581,0.0,0.57666]
[1780560926543,79.68,63259.23,0.0,-0.99581,0.0,0.57666]
[1780560926553,79.68,63258.0,0.0,-0.99582,0.0,0.57615]
[1780560927243,79.68,63245.99,0.0,-0.99585,0.0,0.57115]
[1780560928731,79.68,63245.99,0.0,-0.99585,0.0,0.57115]
[1780560928816,79.68,63245.1,0.0,-0.99586,0.0,0.57078]
[1780560929257,79.68,63245.81,0.0,-0.99586,0.0,0.57108]
[1780560931140,79.68,63246.09,0.0,-0.99585,0.0,0.57119]
[1780560931435,79.68,63241.04,0.0,-0.99588,0.0,0.5683]
[1780560932111,79.68,63241.04,0.0,-0.99588,0.0,0.5683]
[1780560932289,79.68,63232.28,0.0,-0.99591,0.0,0.56469]
[1780560933964,79.68,63232.28,0.0,-0.99591,0.0,0.56469]
[1780560933965,79.68,63218.22,0.0,-0.99595,0.0,0.55895]
[1780560934294,79.68,63219.11,0.0,-0.99595,0.0,0.55931]
[1780560935305,79.68,63216.78,0.0,-0.99596,0.0,0.55836]
[1780560936114,79.68,63216.78,0.0,-0.99596,0.0,0.55836]
[1780560936514,79.68,63216.78,0.0,-0.99596,0.0,0.55836]
[1780560936570,79.68,63216.78,0.0,-0.99596,0.0,0.55836]
[1780560936998,79.68,63216.78,0.0,-0.99596,0.0,0.55836]
[1780560936604,79.68,63224.95,0.0,-0.99593,0.0,0.56169]
[1780560937317,79.68,63216.73,0.0,-0.99596,0.0,0.55834]
[1780560938324,79.68,63215.45,0.0,-0.99596,0.0,0.55782]
[1780560941345,79.68,63212.8,0.0,-0.99597,0.0,0.55674]
[1780560942352,79.68,63212.16,0.0,-0.99597,0.0,0.55648]
[1780560943359,79.68,63210.13,0.0,-0.99598,0.0,0.55566]
[1780560944209,79.68,63210.13,0.0,-0.99598,0.0,0.55566]
[1780560944432,79.68,63210.13,0.0,-0.99598,0.0,0.55566]
[1780560944510,79.68,63216.87,0.0,-0.99596,0.0,0.5584]
[1780560945372,79.68,63215.83,0.0,-0.99596,0.0,0.55797]
[1780560946380,79.68,63214.01,0.0,-0.99596,0.0,0.55723]
[1780560947387,79.68,63216.15,0.0,-0.99596,0.0,0.5581]
[1780560948220,79.68,63216.15,0.0,-0.99596,0.0,0.5581]
[1780560948393,79.68,63213.11,0.0,-0.99597,0.0,0.55687]
[1780560949401,79.68,63209.42,0.0,-0.99598,0.0,0.55537]
[1780560950408,79.68,63211.53,0.0,-0.99597,0.0,0.55623]
[1780560951415,79.68,63209.0,0.0,-0.99598,0.0,0.5552]
[1780560952422,79.68,63207.16,0.0,-0.99599,0.0,0.55446]
[1780560953429,79.68,63205.03,0.0,-0.99599,0.0,0.5536]
[1780560954436,79.68,63208.35,0.0,-0.99598,0.0,0.55494]
[1780560955550,79.68,63208.35,0.0,-0.99598,0.0,0.55494]
[1780560955651,79.68,63218.09,0.0,-0.99595,0.0,0.55889]
[1780560956450,79.68,63223.47,0.0,-0.99593,0.0,0.56109]
[1780560957517,79.68,63223.47,0.0,-0.99593,0.0,0.56109]
[1780560957606,79.68,63229.26,0.0,-0.99592,0.0,0.56345]
[1780560958464,79.68,63230.84,0.0,-0.99591,0.0,0.5641]
[1780560960871,79.68,63229.67,0.0,-0.99591,0.0,0.56362]
[1780560961486,79.68,63243.47,0.0,-0.99587,0.0,0.5693]
[1780560962779,79.68,63243.47,0.0,-0.99587,0.0,0.5693]
[1780560962808,79.68,63252.67,0.0,-0.99584,0.0,0.57311]
[1780560963500,79.68,63256.26,0.0,-0.99583,0.0,0.57461]
[1780560964507,79.68,63260.35,0.0,-0.99581,0.0,0.57631]
[1780560965514,79.68,63256.96,0.0,-0.99582,0.0,0.5749]
[1780560966732,79.68,63256.96,0.0,-0.99582,0.0,0.5749]
[1780560966830,79.68,63256.1,0.0,-0.99583,0.0,0.57454]
[1780560967528,79.68,63248.94,0.0,-0.99585,0.0,0.57156]
[1780560968535,79.68,63235.13,0.0,-0.9959,0.0,0.56586]
[1780560969542,79.68,63238.41,0.0,-0.99589,0.0,0.56721]
[1780560970549,79.68,63251.5,0.0,-0.99584,0.0,0.57263]
[1780560971684,79.68,63251.5,0.0,-0.99584,0.0,0.57263]
[1780560971718,79.68,63261.8,0.0,-0.99581,0.0,0.57692]
[1780560972576,79.68,63292.61,0.0,-0.9957,0.0,0.58991]
[1780560973943,79.68,63292.61,0.0,-0.9957,0.0,0.58991]
[1780560974011,79.68,63317.36,0.0,-0.99562,0.0,0.60053]
[1780560974579,79.68,63327.38,0.0,-0.99559,0.0,0.60487]
[1780560975282,79.68,63327.38,0.0,-0.99559,0.0,0.60487]
[1780560975586,79.68,63339.0,0.0,-0.99554,0.0,0.60994]
[1780560976410,79.68,63339.0,0.0,-0.99554,0.0,0.60994]
[1780560976747,79.68,63339.0,0.0,-0.99554,0.0,0.60994]
[1780560976773,79.68,63340.06,0.0,-0.99554,0.0,0.61041]
[1780560977222,79.68,63340.06,0.0,-0.99554,0.0,0.61041]
[1780560977602,79.68,63334.67,0.0,-0.99556,0.0,0.60805]
[1780560978607,79.68,63331.34,0.0,-0.99557,0.0,0.6066]
[1780560979614,79.68,63322.36,0.0,-0.9956,0.0,0.60269]
[1780560981838,79.68,63322.1,0.0,-0.9956,0.0,0.60258]
[1780560981939,79.68,63324.98,0.0,-0.99559,0.0,0.60383]
[1780560982635,79.68,63323.63,0.0,-0.9956,0.0,0.60324]
[1780560984650,79.68,63326.95,0.0,-0.99559,0.0,0.60469]
[1780560985658,79.68,63323.08,0.0,-0.9956,0.0,0.60301]
[1780560986665,79.68,63321.98,0.0,-0.9956,0.0,0.60253]
[1780560987672,79.68,63319.06,0.0,-0.99561,0.0,0.60126]
[1780560988862,79.68,63319.06,0.0,-0.99561,0.0,0.60126]
[1780560988931,79.68,63314.41,0.0,-0.99563,0.0,0.59925]
[1780560989133,79.68,63314.41,0.0,-0.99563,0.0,0.59925]
[1780560989686,79.68,63307.91,0.0,-0.99565,0.0,0.59646]
[1780560990694,79.68,63305.68,0.0,-0.99566,0.0,0.5955]
[1780560991701,79.68,63302.92,0.0,-0.99568,0.0,0.59348]
[1780560992708,79.68,63304.88,0.0,-0.99567,0.0,0.59432]
[1780560993715,79.68,63304.01,0.0,-0.99567,0.0,0.59395]
[1780560995730,79.68,63302.41,0.0,-0.99568,0.0,0.59326]
[1780560996755,79.68,63292.19,0.0,-0.99571,0.0,0.5889]
[1780560997255,79.68,63292.19,0.0,-0.99571,0.0,0.5889]
[1780560997746,79.68,63299.02,0.0,-0.99569,0.0,0.59181]
[1780560998752,79.68,63300.35,0.0,-0.99568,0.0,0.59238]
[1780560999759,79.68,63298.04,0.0,-0.99569,0.0,0.5914]
[1780561000742,79.68,63298.04,0.0,-0.99569,0.0,0.5914]
[1780561000773,79.68,63297.08,0.0,-0.9957,0.0,0.59099]
[1780561001784,79.68,63290.63,0.0,-0.99572,0.0,0.58824]
[1780561002791,79.68,63297.61,0.0,-0.99569,0.0,0.59121]
[1780561003798,79.68,63302.76,0.0,-0.99568,0.0,0.59341]
[1780561004805,79.68,63303.55,0.0,-0.99567,0.0,0.59375]
[1780561006819,79.68,63302.76,0.0,-0.99568,0.0,0.59341]
[1780561007826,79.68,63312.53,0.0,-0.99564,0.0,0.59761]
[1780561008833,79.68,63320.92,0.0,-0.99561,0.0,0.60123]
[1780561009840,79.68,63317.08,0.0,-0.99563,0.0,0.59957]
[1780561010847,79.68,63320.12,0.0,-0.99562,0.0,0.60088]
[1780561011857,79.68,63326.89,0.0,-0.99559,0.0,0.60381]
[1780561012860,79.68,63327.52,0.0,-0.99559,0.0,0.60409]
[1780561013869,79.68,63329.52,0.0,-0.99558,0.0,0.60496]
[1780561014876,79.68,63339.98,0.0,-0.99555,0.0,0.60952]
[1780561015883,79.68,63351.08,0.0,-0.99551,0.0,0.61439]
[1780561016897,79.68,63353.11,0.0,-0.9955,0.0,0.61529]
[1780561018911,79.68,63354.38,0.0,-0.9955,0.0,0.61585]
[1780561019967,79.68,63354.38,0.0,-0.9955,0.0,0.61585]
[1780561020037,79.68,63359.43,0.0,-0.99548,0.0,0.61808]
[1780561020925,79.68,63357.14,0.0,-0.99549,0.0,0.61707]
[1780561022213,79.68,63363.13,0.0,-0.99547,0.0,0.61972]
[1780561023160,79.68,63363.13,0.0,-0.99547,0.0,0.61972]
[1780561022954,79.68,63378.93,0.0,-0.99541,0.0,0.62677]
[1780561024304,79.68,63378.93,0.0,-0.99541,0.0,0.62677]
[1780561024260,79.68,63391.2,0.0,-0.99537,0.0,0.63228]
[1780561024677,79.68,63391.2,0.0,-0.99537,0.0,0.63228]
[1780561025134,79.68,63391.58,0.0,-0.99536,0.0,0.63246]
[1780561025540,79.68,63391.58,0.0,-0.99536,0.0,0.63246]
[1780561025810,79.68,63391.58,0.0,-0.99536,0.0,0.63246]
[1780561026284,79.68,63391.58,0.0,-0.99536,0.0,0.63246]
[1780561026052,79.68,63403.69,0.0,-0.99532,0.0,0.63794]
[1780561027076,79.68,63397.4,0.0,-0.99534,0.0,0.63509]
[1780561027359,79.68,63397.4,0.0,-0.99534,0.0,0.63509]
[1780561028077,79.68,63393.61,0.0,-0.99536,0.0,0.63337]
[1780561028973,79.68,63393.61,0.0,-0.99536,0.0,0.63337]
[1780561029083,79.68,63387.25,0.0,-0.99538,0.0,0.6305]
[1780561029824,79.68,63387.25,0.0,-0.99538,0.0,0.6305]
[1780561030090,79.68,63370.99,0.0,-0.99544,0.0,0.62322]
[1780561031098,79.68,63357.15,0.0,-0.99549,0.0,0.61707]
[1780561032104,79.68,63341.48,0.0,-0.99554,0.0,0.61018]
[1780561033111,79.68,63340.16,0.0,-0.99555,0.0,0.6096]
[1780561034118,79.68,63342.5,0.0,-0.99554,0.0,0.61062]
[1780561035130,79.68,63348.67,0.0,-0.99552,0.0,0.61333]
[1780561037144,79.68,63345.69,0.0,-0.99553,0.0,0.61202]
[1780561039158,79.68,63334.9,0.0,-0.99557,0.0,0.6073]
[1780561040165,79.68,63329.7,0.0,-0.99558,0.0,0.60503]
[1780561041172,79.68,63330.97,0.0,-0.99558,0.0,0.60559]
[1780561042179,79.68,63333.89,0.0,-0.99557,0.0,0.60686]
[1780561044208,79.68,63314.21,0.0,-0.99564,0.0,0.59833]
[1780561045212,79.68,63312.01,0.0,-0.99564,0.0,0.59738]
[1780561046219,79.68,63308.71,0.0,-0.99566,0.0,0.59596]
[1780561048238,79.68,63298.56,0.0,-0.99569,0.0,0.59162]
[1780561048654,79.68,63298.56,0.0,-0.99569,0.0,0.59162]
[1780561049245,79.68,63280.65,0.0,-0.99575,0.0,0.58401]
[1780561050252,79.68,63275.75,0.0,-0.99577,0.0,0.58195]
[1780561051259,79.68,63277.12,0.0,-0.99577,0.0,0.5817]
[1780561051710,79.68,63277.12,0.0,-0.99577,0.0,0.5817]
[1780561052266,79.68,63268.37,0.0,-0.9958,0.0,0.57803]
[1780561052384,79.68,63268.37,0.0,-0.9958,0.0,0.57803]
[1780561053273,79.68,63277.03,0.0,-0.99577,0.0,0.58166]
[1780561054282,79.68,63274.25,0.0,-0.99578,0.0,0.5805]
[1780561055288,79.68,63259.73,0.0,-0.99583,0.0,0.57442]
[1780561055720,79.68,63259.73,0.0,-0.99583,0.0,0.57442]
[1780561055834,79.68,63259.73,0.0,-0.99583,0.0,0.57442]
[1780561056296,79.68,63261.92,0.0,-0.99582,0.0,0.57533]
[1780561057111,79.68,63261.92,0.0,-0.99582,0.0,0.57533]
[1780561057302,79.68,63270.85,0.0,-0.99579,0.0,0.57907]
[1780561057758,79.68,63270.85,0.0,-0.99579,0.0,0.57907]
[1780561057804,79.68,63270.85,0.0,-0.99579,0.0,0.57907]
[1780561058309,79.68,63263.1,0.0,-0.99582,0.0,0.57583]
[1780561059316,79.68,63256.02,0.0,-0.99584,0.0,0.57288]
[1780561060323,79.68,63258.46,0.0,-0.99583,0.0,0.57389]
[1780561061330,79.68,63268.68,0.0,-0.9958,0.0,0.57816]
[1780561062337,79.68,63271.35,0.0,-0.99579,0.0,0.57928]
[1780561063344,79.68,63257.22,0.0,-0.99583,0.0,0.57338]
[1780561064351,79.68,63254.48,0.0,-0.99584,0.0,0.57224]
[1780561065358,79.68,63254.29,0.0,-0.99584,0.0,0.57216]
[1780561066365,79.68,63261.86,0.0,-0.99582,0.0,0.57531]
[1780561067372,79.68,63273.58,0.0,-0.99578,0.0,0.58021]
[1780561068379,79.68,63274.64,0.0,-0.99578,0.0,0.58066]
[1780561069386,79.68,63277.79,0.0,-0.99577,0.0,0.58198]
[1780561070393,79.68,63283.39,0.0,-0.99575,0.0,0.58435]
[1780561071400,79.68,63271.7,0.0,-0.99579,0.0,0.57943]
[1780561072407,79.68,63272.07,0.0,-0.99579,0.0,0.57958]
[1780561073414,79.68,63281.56,0.0,-0.99575,0.0,0.58357]
[1780561074423,79.68,63307.49,0.0,-0.99567,0.0,0.5946]
[1780561075429,79.68,63314.38,0.0,-0.99564,0.0,0.59756]
[1780561076436,79.68,63315.16,0.0,-0.99564,0.0,0.5979]
[1780561076523,79.68,63315.16,0.0,-0.99564,0.0,0.5979]
[1780561077007,79.68,63315.16,0.0,-0.99564,0.0,0.5979]
[1780561077445,79.68,63324.18,0.0,-0.99561,0.0,0.60179]
[1780561078826,79.68,63324.18,0.0,-0.99561,0.0,0.60179]
[1780561078908,79.68,63335.02,0.0,-0.99557,0.0,0.6065]
[1780561079457,79.68,63334.16,0.0,-0.99557,0.0,0.60613]
[1780561080539,79.68,63334.16,0.0,-0.99557,0.0,0.60613]
[1780561080636,79.68,63328.29,0.0,-0.99559,0.0,0.60358]
[1780561081473,79.68,63332.61,0.0,-0.99558,0.0,0.60545]
[1780561082480,79.68,63336.51,0.0,-0.99557,0.0,0.60715]
[1780561083487,79.68,63340.31,0.0,-0.99555,0.0,0.60881]
[1780561087516,79.68,63339.35,0.0,-0.99556,0.0,0.60839]
[1780561088523,79.68,63343.37,0.0,-0.99554,0.0,0.61015]
[1780561089530,79.68,63349.39,0.0,-0.99552,0.0,0.61279]
[1780561090537,79.68,63347.27,0.0,-0.99553,0.0,0.61186]
[1780561091544,79.68,63348.8,0.0,-0.99552,0.0,0.61254]
[1780561092551,79.68,63363.02,0.0,-0.99547,0.0,0.61881]
[1780561093558,79.68,63364.45,0.0,-0.99547,0.0,0.61945]
[1780561095572,79.68,63363.02,0.0,-0.99547,0.0,0.61881]
[1780561096579,79.68,63364.17,0.0,-0.99547,0.0,0.61932]
[1780561097586,79.68,63362.28,0.0,-0.99548,0.0,0.61848]
[1780561098593,79.68,63360.4,0.0,-0.99548,0.0,0.61765]
[1780561099600,79.68,63359.6,0.0,-0.99548,0.0,0.6173]
[1780561100607,79.68,63356.68,0.0,-0.99549,0.0,0.61601]
[1780561101614,79.68,63350.35,0.0,-0.99552,0.0,0.61322]
[1780561102621,79.68,63356.09,0.0,-0.9955,0.0,0.61575]
[1780561103628,79.68,63363.31,0.0,-0.99547,0.0,0.61894]
[1780561104635,79.68,63363.47,0.0,-0.99547,0.0,0.61901]
[1780561105642,79.68,63372.97,0.0,-0.99544,0.0,0.62324]
[1780561106649,79.68,63379.66,0.0,-0.99541,0.0,0.62623]
[1780561107656,79.68,63380.97,0.0,-0.99541,0.0,0.62681]
[1780561108663,79.68,63382.63,0.0,-0.9954,0.0,0.62756]
[1780561109670,79.68,63385.38,0.0,-0.99539,0.0,0.62879]
[1780561111342,79.68,63385.38,0.0,-0.99539,0.0,0.62879]
[1780561111419,79.68,63386.9,0.0,-0.99539,0.0,0.6286]
[1780561111602,79.68,63386.9,0.0,-0.99539,0.0,0.6286]
[1780561111696,79.68,63386.9,0.0,-0.99539,0.0,0.6286]
[1780561111736,79.68,63394.91,0.0,-0.99536,0.0,0.63221]
[1780561113418,79.68,63394.91,0.0,-0.99536,0.0,0.63221]
[1780561113489,79.68,63404.89,0.0,-0.99533,0.0,0.63673]
[1780561113702,79.68,63414.34,0.0,-0.99529,0.0,0.64103]
[1780561114707,79.68,63412.27,0.0,-0.9953,0.0,0.64009]
[1780561115928,79.68,63412.27,0.0,-0.9953,0.0,0.64009]
[1780561116011,79.68,63412.27,0.0,-0.9953,0.0,0.64009]
[1780561116183,79.68,63412.27,0.0,-0.9953,0.0,0.64009]
[1780561116281,79.68,63420.01,0.0,-0.99527,0.0,0.64362]
[1780561116742,79.68,63420.01,0.0,-0.99527,0.0,0.64362]
[1780561116757,79.68,63420.01,0.0,-0.99527,0.0,0.64362]
[1780561116843,79.68,63423.72,0.0,-0.99526,0.0,0.64532]
[1780561117729,79.68,63420.51,0.0,-0.99527,0.0,0.64385]
[1780561119743,79.68,63418.37,0.0,-0.99528,0.0,0.64287]
[1780561123771,79.68,63425.1,0.0,-0.99525,0.0,0.64596]
[1780561124778,79.68,63428.24,0.0,-0.99524,0.0,0.6474]
[1780561125786,79.68,63427.05,0.0,-0.99525,0.0,0.64686]
[1780561126794,79.68,63435.51,0.0,-0.99521,0.0,0.65076]
[1780561127800,79.68,63437.93,0.0,-0.99521,0.0,0.65188]
[1780561128812,79.68,63448.11,0.0,-0.99517,0.0,0.65661]
[1780561129836,79.68,63448.11,0.0,-0.99517,0.0,0.65661]
[1780561130449,79.68,63448.11,0.0,-0.99517,0.0,0.65661]
[1780561130457,79.68,63470.34,0.0,-0.99508,0.0,0.66703]
[1780561130874,79.68,63470.34,0.0,-0.99508,0.0,0.66703]
[1780561130992,79.68,63478.69,0.0,-0.99505,0.0,0.67098]
[1780561132265,79.68,63478.69,0.0,-0.99505,0.0,0.67098]
[1780561132278,79.68,63481.51,0.0,-0.99504,0.0,0.67232]
[1780561133168,79.68,63481.51,0.0,-0.99504,0.0,0.67232]
[1780561133251,79.68,63482.73,0.0,-0.99504,0.0,0.6729]
[1780561133850,79.68,63474.71,0.0,-0.99507,0.0,0.6691]
[1780561134857,79.68,63468.99,0.0,-0.99509,0.0,0.66639]
[1780561135864,79.68,63470.17,0.0,-0.99508,0.0,0.66695]
[1780561137878,79.68,63468.01,0.0,-0.99509,0.0,0.66593]
[1780561139892,79.68,63464.78,0.0,-0.9951,0.0,0.66441]
[1780561140900,79.68,63462.9,0.0,-0.99511,0.0,0.66353]
[1780561141907,79.68,63473.16,0.0,-0.99507,0.0,0.66836]
[1780561143180,79.68,63473.16,0.0,-0.99507,0.0,0.66836]
[1780561143274,79.68,63454.36,0.0,-0.99514,0.0,0.65952]
[1780561143921,79.68,63422.46,0.0,-0.99526,0.0,0.64475]
[1780561144955,79.68,63408.3,0.0,-0.99532,0.0,0.63828]
[1780561145946,79.68,63402.01,0.0,-0.99534,0.0,0.63542]
[1780561147154,79.68,63402.01,0.0,-0.99534,0.0,0.63542]
[1780561147223,79.68,63405.5,0.0,-0.99533,0.0,0.637]
[1780561147961,79.68,63411.59,0.0,-0.9953,0.0,0.63978]
[1780561148968,79.68,63422.93,0.0,-0.99526,0.0,0.64496]
[1780561149975,79.68,63425.29,0.0,-0.99525,0.0,0.64605]
[1780561150982,79.68,63418.56,0.0,-0.99528,0.0,0.64296]
[1780561151989,79.68,63423.37,0.0,-0.99526,0.0,0.64516]
[1780561152996,79.68,63429.29,0.0,-0.99524,0.0,0.64789]
[1780561154003,79.68,63427.17,0.0,-0.99525,0.0,0.64691]
[1780561156019,79.68,63430.52,0.0,-0.99523,0.0,0.64845]
[1780561157026,79.68,63436.24,0.0,-0.99521,0.0,0.6511]
[1780561158033,79.68,63438.75,0.0,-0.9952,0.0,0.65226]
[1780561159040,79.68,63432.42,0.0,-0.99523,0.0,0.64933]
[1780561160048,79.68,63429.66,0.0,-0.99524,0.0,0.64806]
[1780561161055,79.68,63425.23,0.0,-0.99525,0.0,0.64602]
[1780561162062,79.68,63420.6,0.0,-0.99527,0.0,0.64389]
[1780561163070,79.68,63417.97,0.0,-0.99528,0.0,0.64269]
[1780561166091,79.68,63420.31,0.0,-0.99527,0.0,0.64376]
[1780561167098,79.68,63414.83,0.0,-0.99529,0.0,0.64125]
[1780561168105,79.68,63412.56,0.0,-0.9953,0.0,0.64022]
[1780561170119,79.68,63417.92,0.0,-0.99528,0.0,0.64267]
[1780561171126,79.68,63414.79,0.0,-0.9953,0.0,0.64035]
[1780561173140,79.68,63412.7,0.0,-0.99531,0.0,0.6394]
[1780561174147,79.68,63414.44,0.0,-0.9953,0.0,0.64019]
[1780561175154,79.68,63419.3,0.0,-0.99528,0.0,0.64241]
[1780561176161,79.68,63422.68,0.0,-0.99527,0.0,0.64396]
[1780561177168,79.68,63430.66,0.0,-0.99524,0.0,0.64763]
[1780561178175,79.68,63447.39,0.0,-0.99518,0.0,0.65537]
[1780561179182,79.68,63451.21,0.0,-0.99516,0.0,0.65715]
[1780561180189,79.68,63453.28,0.0,-0.99515,0.0,0.65812]
[1780561183210,79.68,63450.56,0.0,-0.99517,0.0,0.65685]
[1780561185224,79.68,63457.35,0.0,-0.99514,0.0,0.66002]
[1780561186231,79.68,63461.26,0.0,-0.99512,0.0,0.66185]
[1780561187238,79.68,63462.9,0.0,-0.99512,0.0,0.66262]
[1780561188245,79.68,63476.54,0.0,-0.99507,0.0,0.66905]
[1780561189252,79.68,63478.18,0.0,-0.99506,0.0,0.66983]
[1780561191269,79.68,63470.91,0.0,-0.99509,0.0,0.66639]
[1780561192276,79.68,63469.59,0.0,-0.99509,0.0,0.66577]
[1780561195297,79.68,63471.82,0.0,-0.99508,0.0,0.66682]
[1780561199326,79.68,63475.08,0.0,-0.99507,0.0,0.66836]
[1780561200333,79.68,63476.82,0.0,-0.99507,0.0,0.66918]
[1780561201347,79.68,63483.38,0.0,-0.99504,0.0,0.67229]
[1780561202349,79.68,63474.41,0.0,-0.99507,0.0,0.66804]
[1780561203358,79.68,63466.17,0.0,-0.99511,0.0,0.66416]
[1780561204365,79.68,63448.27,0.0,-0.99517,0.0,0.65578]
[1780561205374,79.68,63446.66,0.0,-0.99518,0.0,0.65503]
[1780561208398,79.68,63441.61,0.0,-0.9952,0.0,0.65269]
[1780561210416,79.68,63437.17,0.0,-0.99522,0.0,0.65063]
[1780561211419,79.68,63435.11,0.0,-0.99522,0.0,0.64968]
[1780561213432,79.68,63430.29,0.0,-0.99524,0.0,0.64746]
[1780561214439,79.68,63430.51,0.0,-0.99524,0.0,0.64756]
[1780561215446,79.68,63428.56,0.0,-0.99525,0.0,0.64666]
[1780561217236,79.68,63427.73,0.0,-0.99525,0.0,0.64628]
[1780561217460,79.68,63423.44,0.0,-0.99527,0.0,0.64431]
[1780561219474,79.68,63420.76,0.0,-0.99528,0.0,0.64308]
[1780561221488,79.68,63396.85,0.0,-0.99536,0.0,0.63221]
[1780561222494,79.68,63378.64,0.0,-0.99543,0.0,0.62403]
[1780561223526,79.68,63381.7,0.0,-0.99542,0.0,0.6254]
[1780561224529,79.68,63369.27,0.0,-0.99546,0.0,0.61986]
[1780561224879,79.68,63369.27,0.0,-0.99546,0.0,0.61986]
[1780561225536,79.68,63373.43,0.0,-0.99545,0.0,0.62171]
[1780561227551,79.68,63373.27,0.0,-0.99545,0.0,0.62164]
[1780561228558,79.68,63369.83,0.0,-0.99546,0.0,0.62011]
[1780561230573,79.68,63367.22,0.0,-0.99547,0.0,0.61895]
[1780561231579,79.68,63368.77,0.0,-0.99547,0.0,0.61878]
[1780561232285,79.68,63368.77,0.0,-0.99547,0.0,0.61878]
[1780561232585,79.68,63350.19,0.0,-0.99554,0.0,0.61058]
[1780561232944,79.68,63350.19,0.0,-0.99554,0.0,0.61058]
[1780561233593,79.68,63335.01,0.0,-0.99559,0.0,0.60396]
[1780561235610,79.68,63335.61,0.0,-0.99559,0.0,0.60422]
[1780561236269,79.68,63335.61,0.0,-0.99559,0.0,0.60422]
[1780561236618,79.68,63333.69,0.0,-0.99559,0.0,0.60338]
[1780561237628,79.68,63354.51,0.0,-0.99552,0.0,0.61248]
[1780561238530,79.68,63354.51,0.0,-0.99552,0.0,0.61248]
[1780561238632,79.68,63363.55,0.0,-0.99549,0.0,0.61647]
[1780561238680,79.68,63363.55,0.0,-0.99549,0.0,0.61647]
[1780561239051,79.68,63363.55,0.0,-0.99549,0.0,0.61647]
[1780561239238,79.68,63363.55,0.0,-0.99549,0.0,0.61647]
[1780561239592,79.68,63363.55,0.0,-0.99549,0.0,0.61647]
[1780561239639,79.68,63377.81,0.0,-0.99544,0.0,0.6228]
[1780561240646,79.68,63382.55,0.0,-0.99542,0.0,0.62491]
[1780561241653,79.68,63388.66,0.0,-0.9954,0.0,0.62765]
[1780561241831,79.68,63388.66,0.0,-0.9954,0.0,0.62765]
[1780561242020,79.68,63388.66,0.0,-0.9954,0.0,0.62765]
[1780561242660,79.68,63396.99,0.0,-0.99537,0.0,0.6314]
[1780561243667,79.68,63407.17,0.0,-0.99533,0.0,0.636]
[1780561244497,79.68,63407.17,0.0,-0.99533,0.0,0.636]
[1780561244606,79.68,63407.17,0.0,-0.99533,0.0,0.636]
[1780561244579,79.68,63407.17,0.0,-0.99533,0.0,0.636]
[1780561244739,79.68,63407.17,0.0,-0.99533,0.0,0.636]
[1780561244770,79.68,63407.17,0.0,-0.99533,0.0,0.636]
[1780561244840,79.68,63411.63,0.0,-0.99532,0.0,0.63803]
[1780561245682,79.68,63408.07,0.0,-0.99533,0.0,0.63641]
[1780561246698,79.68,63414.56,0.0,-0.99531,0.0,0.63936]
[1780561247697,79.68,63416.55,0.0,-0.9953,0.0,0.64027]
[1780561250071,79.68,63416.55,0.0,-0.9953,0.0,0.64027]
[1780561250203,79.68,63416.55,0.0,-0.9953,0.0,0.64027]
[1780561250262,79.68,63411.03,0.0,-0.99532,0.0,0.63776]
[1780561250719,79.68,63408.38,0.0,-0.99533,0.0,0.63655]
[1780561252236,79.68,63408.38,0.0,-0.99533,0.0,0.63655]
[1780561252269,79.68,63408.38,0.0,-0.99533,0.0,0.63655]
[1780561252337,79.68,63406.26,0.0,-0.99534,0.0,0.63559]
[1780561254237,79.68,63405.78,0.0,-0.99534,0.0,0.63537]
[1780561254300,79.68,63405.78,0.0,-0.99534,0.0,0.63537]
[1780561254439,79.68,63405.78,0.0,-0.99534,0.0,0.63537]
[1780561254493,79.68,63405.78,0.0,-0.99534,0.0,0.63537]
[1780561254612,79.68,63405.78,0.0,-0.99534,0.0,0.63537]
[1780561254580,79.68,63408.8,0.0,-0.99533,0.0,0.63674]
[1780561255112,79.68,63408.8,0.0,-0.99533,0.0,0.63674]
[1780561255176,79.68,63408.8,0.0,-0.99533,0.0,0.63674]
[1780561255237,79.68,63408.8,0.0,-0.99533,0.0,0.63674]
[1780561255383,79.68,63408.8,0.0,-0.99533,0.0,0.63674]
[1780561255443,79.68,63406.23,0.0,-0.99534,0.0,0.63558]
[1780561255754,79.68,63400.45,0.0,-0.99536,0.0,0.63296]
[1780561256761,79.68,63399.19,0.0,-0.99536,0.0,0.63239]
[1780561258206,79.68,63399.19,0.0,-0.99536,0.0,0.63239]
[1780561258253,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561258785,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561258903,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561258988,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561259043,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561259138,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561259238,79.68,63393.06,0.0,-0.99538,0.0,0.62963]
[1780561259340,79.68,63388.05,0.0,-0.9954,0.0,0.62738]
[1780561259783,79.68,63384.66,0.0,-0.99541,0.0,0.62586]
[1780561261839,79.68,63394.24,0.0,-0.99538,0.0,0.63016]
[1780561262805,79.68,63392.13,0.0,-0.99539,0.0,0.62921]
[1780561264818,79.68,63403.46,0.0,-0.99535,0.0,0.63432]
[1780561265825,79.68,63406.4,0.0,-0.99534,0.0,0.63565]
[1780561266832,79.68,63403.59,0.0,-0.99535,0.0,0.63438]
[1780561267839,79.68,63399.16,0.0,-0.99536,0.0,0.63238]
[1780561268846,79.68,63402.1,0.0,-0.99535,0.0,0.6337]
[1780561272875,79.68,63395.55,0.0,-0.99537,0.0,0.63075]
[1780561273882,79.68,63391.39,0.0,-0.99539,0.0,0.62888]
[1780561274889,79.68,63393.14,0.0,-0.99538,0.0,0.62966]
[1780561275846,79.68,63393.14,0.0,-0.99538,0.0,0.62966]
[1780561276270,79.68,63393.14,0.0,-0.99538,0.0,0.62966]
[1780561276350,79.68,63388.74,0.0,-0.9954,0.0,0.62769]
[1780561276903,79.68,63374.29,0.0,-0.99545,0.0,0.62123]
[1780561277910,79.68,63372.82,0.0,-0.99546,0.0,0.62058]
[1780561280605,79.68,63373.18,0.0,-0.99545,0.0,0.62074]
[1780561280660,79.68,63353.34,0.0,-0.99553,0.0,0.61197]
[1780561280931,79.68,63342.96,0.0,-0.99556,0.0,0.60742]
[1780561281938,79.68,63342.17,0.0,-0.99556,0.0,0.60708]
[1780561282945,79.68,63346.53,0.0,-0.99555,0.0,0.60898]
[1780561283770,79.68,63346.53,0.0,-0.99555,0.0,0.60898]
[1780561283882,79.68,63346.53,0.0,-0.99555,0.0,0.60898]
[1780561283952,79.68,63344.3,0.0,-0.99556,0.0,0.60801]
[1780561284959,79.68,63349.72,0.0,-0.99554,0.0,0.61038]
[1780561285972,79.68,63351.11,0.0,-0.99553,0.0,0.61099]
[1780561286976,79.68,63340.55,0.0,-0.99557,0.0,0.60637]
[1780561287990,79.68,63339.37,0.0,-0.99557,0.0,0.60585]
[1780561288991,79.68,63336.34,0.0,-0.99558,0.0,0.60454]
[1780561290651,79.68,63336.34,0.0,-0.99558,0.0,0.60454]
[1780561290662,79.68,63333.39,0.0,-0.99559,0.0,0.60325]
[1780561291214,79.68,63333.39,0.0,-0.99559,0.0,0.60325]
[1780561291306,79.68,63320.03,0.0,-0.99565,0.0,0.59664]
[1780561292028,79.68,63316.92,0.0,-0.99566,0.0,0.5953]
[1780561293034,79.68,63310.3,0.0,-0.99568,0.0,0.59247]
[1780561294042,79.68,63308.65,0.0,-0.99569,0.0,0.59176]
[1780561295427,79.68,63308.65,0.0,-0.99569,0.0,0.59176]
[1780561295436,79.68,63292.74,0.0,-0.99574,0.0,0.585]
[1780561296066,79.68,63292.74,0.0,-0.99574,0.0,0.585]
[1780561296124,79.68,63286.0,0.0,-0.99576,0.0,0.58215]
[1780561297449,79.68,63286.0,0.0,-0.99576,0.0,0.58215]
[1780561297541,79.68,63284.04,0.0,-0.99577,0.0,0.58133]
[1780561298070,79.68,63293.41,0.0,-0.99574,0.0,0.58528]
[1780561299428,79.68,63293.41,0.0,-0.99574,0.0,0.58528]
[1780561299451,79.68,63293.41,0.0,-0.99574,0.0,0.58528]
[1780561299453,79.68,63298.54,0.0,-0.99572,0.0,0.58746]
[1780561300084,79.68,63296.55,0.0,-0.99573,0.0,0.58661]
[1780561301096,79.68,63294.37,0.0,-0.99573,0.0,0.58569]
[1780561302102,79.68,63286.1,0.0,-0.99576,0.0,0.58219]
[1780561303109,79.68,63282.75,0.0,-0.99577,0.0,0.58078]
[1780561304116,79.68,63284.91,0.0,-0.99577,0.0,0.58169]
[1780561306239,79.68,63285.38,0.0,-0.99576,0.0,0.58189]
[1780561306309,79.68,63278.01,0.0,-0.99579,0.0,0.57879]
[1780561306759,79.68,63278.01,0.0,-0.99579,0.0,0.57879]
[1780561307137,79.68,63274.67,0.0,-0.9958,0.0,0.57739]
[1780561310158,79.68,63276.82,0.0,-0.99579,0.0,0.57829]
[1780561311165,79.68,63273.82,0.0,-0.9958,0.0,0.57704]
[1780561312172,79.68,63278.87,0.0,-0.99579,0.0,0.57915]
[1780561313179,79.68,63285.0,0.0,-0.99577,0.0,0.58173]
[1780561314186,79.68,63279.4,0.0,-0.99578,0.0,0.57938]
[1780561315193,79.68,63275.82,0.0,-0.9958,0.0,0.57788]
[1780561317207,79.68,63273.99,0.0,-0.9958,0.0,0.57711]
[1780561318214,79.68,63272.37,0.0,-0.99581,0.0,0.57643]
[1780561320228,79.68,63275.0,0.0,-0.9958,0.0,0.57753]
[1780561321235,79.68,63268.48,0.0,-0.99582,0.0,0.57481]
[1780561322245,79.68,63263.98,0.0,-0.99584,0.0,0.57294]
[1780561323252,79.68,63260.38,0.0,-0.99585,0.0,0.57144]
[1780561324259,79.68,63228.85,0.0,-0.99595,0.0,0.55849]
[1780561325270,79.68,63202.6,0.0,-0.99603,0.0,0.54789]
[1780561326660,79.68,63202.6,0.0,-0.99603,0.0,0.54789]
[1780561326713,79.68,63200.69,0.0,-0.99604,0.0,0.54713]
[1780561327719,79.68,63200.69,0.0,-0.99604,0.0,0.54713]
[1780561327284,79.68,63193.71,0.0,-0.99606,0.0,0.54434]
[1780561328293,79.68,63191.4,0.0,-0.99607,0.0,0.54342]
[1780561329252,79.68,63191.4,0.0,-0.99607,0.0,0.54342]
[1780561329299,79.68,63194.99,0.0,-0.99606,0.0,0.54485]
[1780561331313,79.68,63191.57,0.0,-0.99607,0.0,0.54349]
[1780561332320,79.68,63187.76,0.0,-0.99608,0.0,0.54198]
[1780561333001,79.68,63187.76,0.0,-0.99608,0.0,0.54198]
[1780561333687,79.68,63187.76,0.0,-0.99608,0.0,0.54198]
[1780561334346,79.68,63195.19,0.0,-0.99606,0.0,0.54493]
[1780561335353,79.68,63199.93,0.0,-0.99604,0.0,0.54682]
[1780561336360,79.68,63205.95,0.0,-0.99602,0.0,0.54923]
[1780561337367,79.68,63212.13,0.0,-0.996,0.0,0.55172]
[1780561338374,79.68,63204.92,0.0,-0.99603,0.0,0.54882]
[1780561339387,79.68,63202.78,0.0,-0.99603,0.0,0.54796]
[1780561340396,79.68,63225.21,0.0,-0.99596,0.0,0.55701]
[1780561341402,79.68,63238.45,0.0,-0.99592,0.0,0.5624]
[1780561342409,79.68,63234.16,0.0,-0.99593,0.0,0.56065]
[1780561343416,79.68,63228.77,0.0,-0.99595,0.0,0.55845]
[1780561345430,79.68,63222.53,0.0,-0.99597,0.0,0.55592]
[1780561346437,79.68,63226.72,0.0,-0.99596,0.0,0.55762]
[1780561347446,79.68,63224.57,0.0,-0.99596,0.0,0.55675]
[1780561348453,79.68,63217.97,0.0,-0.99599,0.0,0.55407]
[1780561349469,79.68,63225.53,0.0,-0.99596,0.0,0.55714]
[1780561350474,79.68,63230.12,0.0,-0.99595,0.0,0.559]
[1780561351481,79.68,63231.08,0.0,-0.99595,0.0,0.5586]
[1780561352488,79.68,63238.13,0.0,-0.99593,0.0,0.56147]
[1780561353496,79.68,63244.35,0.0,-0.99591,0.0,0.56402]
[1780561354503,79.68,63244.98,0.0,-0.9959,0.0,0.56428]
[1780561355511,79.68,63273.19,0.0,-0.99581,0.0,0.57596]
[1780561356518,79.68,63300.23,0.0,-0.99572,0.0,0.58734]
[1780561356835,79.68,63300.23,0.0,-0.99572,0.0,0.58734]
[1780561357526,79.68,63312.47,0.0,-0.99568,0.0,0.59256]
[1780561358532,79.68,63311.94,0.0,-0.99568,0.0,0.59233]
[1780561359148,79.68,63311.94,0.0,-0.99568,0.0,0.59233]
[1780561359539,79.68,63302.31,0.0,-0.99571,0.0,0.58823]
[1780561360546,79.68,63288.84,0.0,-0.99576,0.0,0.58252]
[1780561361553,79.68,63284.45,0.0,-0.99577,0.0,0.58068]
[1780561363567,79.68,63290.24,0.0,-0.99575,0.0,0.58312]
[1780561364575,79.68,63293.41,0.0,-0.99574,0.0,0.58445]
[1780561366588,79.68,63291.26,0.0,-0.99575,0.0,0.58355]
[1780561369609,79.68,63297.06,0.0,-0.99573,0.0,0.586]
[1780561370637,79.68,63299.3,0.0,-0.99572,0.0,0.58695]
[1780561371156,79.68,63299.3,0.0,-0.99572,0.0,0.58695]
[1780561371643,79.68,63308.52,0.0,-0.99569,0.0,0.59087]
[1780561372650,79.68,63309.71,0.0,-0.99569,0.0,0.59138]
[1780561373657,79.68,63301.67,0.0,-0.99572,0.0,0.58796]
[1780561374664,79.68,63302.16,0.0,-0.99571,0.0,0.58816]
[1780561375671,79.68,63299.24,0.0,-0.99572,0.0,0.58692]
[1780561377093,79.68,63300.57,0.0,-0.99572,0.0,0.58749]
[1780561378692,79.68,63302.67,0.0,-0.99571,0.0,0.58838]
[1780561379699,79.68,63305.13,0.0,-0.9957,0.0,0.58943]
[1780561381713,79.68,63310.21,0.0,-0.99569,0.0,0.59159]
[1780561383727,79.68,63319.36,0.0,-0.99566,0.0,0.59551]
[1780561384742,79.68,63339.84,0.0,-0.99558,0.0,0.60436]
[1780561385753,79.68,63367.23,0.0,-0.99549,0.0,0.61637]
[1780561386588,79.68,63367.23,0.0,-0.99549,0.0,0.61637]
[1780561386778,79.68,63385.34,0.0,-0.99542,0.0,0.62442]
[1780561387771,79.68,63375.31,0.0,-0.99546,0.0,0.61995]
[1780561388200,79.68,63375.31,0.0,-0.99546,0.0,0.61995]
[1780561388778,79.68,63359.86,0.0,-0.99551,0.0,0.61312]
[1780561389785,79.68,63359.87,0.0,-0.99551,0.0,0.61313]
[1780561390792,79.68,63359.85,0.0,-0.99551,0.0,0.61312]
[1780561392209,79.68,63363.73,0.0,-0.9955,0.0,0.61483]
[1780561392451,79.68,63363.73,0.0,-0.9955,0.0,0.61483]
[1780561392806,79.68,63361.33,0.0,-0.99551,0.0,0.61377]
[1780561393813,79.68,63357.83,0.0,-0.99552,0.0,0.61223]
[1780561394247,79.68,63357.83,0.0,-0.99552,0.0,0.61223]
[1780561394490,79.68,63357.83,0.0,-0.99552,0.0,0.61223]
[1780561394820,79.68,63349.75,0.0,-0.99555,0.0,0.60869]
[1780561395831,79.68,63355.64,0.0,-0.99553,0.0,0.61127]
[1780561396838,79.68,63359.86,0.0,-0.99551,0.0,0.61312]
[1780561397845,79.68,63357.77,0.0,-0.99552,0.0,0.6122]
[1780561398853,79.68,63353.26,0.0,-0.99554,0.0,0.61022]
[1780561399859,79.68,63356.82,0.0,-0.99553,0.0,0.61179]
[1780561401875,79.68,63358.48,0.0,-0.99552,0.0,0.61252]
[1780561402882,79.68,63362.3,0.0,-0.99551,0.0,0.6142]
[1780561403889,79.68,63352.84,0.0,-0.99554,0.0,0.61004]
[1780561404896,79.68,63348.21,0.0,-0.99556,0.0,0.60801]
[1780561405903,79.68,63349.11,0.0,-0.99555,0.0,0.60841]
[1780561407936,79.68,63342.16,0.0,-0.99558,0.0,0.60537]
[1780561408936,79.68,63331.59,0.0,-0.99561,0.0,0.60079]
[1780561409943,79.68,63327.25,0.0,-0.99563,0.0,0.59891]
[1780561410950,79.68,63326.42,0.0,-0.99563,0.0,0.59855]
[1780561413971,79.68,63312.88,0.0,-0.99568,0.0,0.5919]
[1780561414978,79.68,63296.42,0.0,-0.99574,0.0,0.5849]
[1780561415990,79.68,63289.27,0.0,-0.99576,0.0,0.58188]
[1780561416997,79.68,63303.6,0.0,-0.99571,0.0,0.58795]
[1780561418001,79.68,63322.63,0.0,-0.99565,0.0,0.59608]
[1780561419008,79.68,63328.83,0.0,-0.99563,0.0,0.59875]
[1780561420017,79.68,63324.59,0.0,-0.99564,0.0,0.59692]
[1780561421023,79.68,63318.72,0.0,-0.99566,0.0,0.5944]
[1780561423038,79.68,63321.38,0.0,-0.99565,0.0,0.59554]
[1780561425078,79.68,63319.75,0.0,-0.99566,0.0,0.59484]
[1780561426061,79.68,63311.34,0.0,-0.99569,0.0,0.59124]
[1780561427068,79.68,63308.96,0.0,-0.9957,0.0,0.59023]
[1780561428076,79.68,63310.58,0.0,-0.99569,0.0,0.59092]
[1780561431097,79.68,63303.25,0.0,-0.99572,0.0,0.5878]
[1780561432104,79.68,63296.77,0.0,-0.99574,0.0,0.58505]
[1780561433111,79.68,63300.77,0.0,-0.99572,0.0,0.58674]
[1780561434118,79.68,63303.33,0.0,-0.99572,0.0,0.58783]
[1780561436132,79.68,63310.02,0.0,-0.99569,0.0,0.59068]
[1780561437139,79.68,63316.53,0.0,-0.99567,0.0,0.59346]
[1780561438147,79.68,63317.07,0.0,-0.99567,0.0,0.59369]
[1780561439154,79.68,63325.44,0.0,-0.99564,0.0,0.59729]
[1780561440162,79.68,63334.04,0.0,-0.99561,0.0,0.601]
[1780561441168,79.68,63345.35,0.0,-0.99557,0.0,0.60591]
[1780561442175,79.68,63350.48,0.0,-0.99555,0.0,0.60815]
[1780561443182,79.68,63359.8,0.0,-0.99552,0.0,0.61224]
[1780561444201,79.68,63365.33,0.0,-0.9955,0.0,0.61468]
[1780561446424,79.68,63365.33,0.0,-0.9955,0.0,0.61468]
[1780561446578,79.68,63365.33,0.0,-0.9955,0.0,0.61468]
[1780561446593,79.68,63379.25,0.0,-0.99545,0.0,0.62084]
[1780561447213,79.68,63383.39,0.0,-0.99544,0.0,0.62269]
[1780561448219,79.68,63376.71,0.0,-0.99546,0.0,0.61971]
[1780561449227,79.68,63373.06,0.0,-0.99547,0.0,0.61809]
[1780561450234,79.68,63379.92,0.0,-0.99545,0.0,0.62114]
[1780561451241,79.68,63381.25,0.0,-0.99544,0.0,0.62173]
[1780561452248,79.68,63383.11,0.0,-0.99544,0.0,0.62256]
[1780561454261,79.68,63372.31,0.0,-0.99548,0.0,0.61776]
[1780561455269,79.68,63367.78,0.0,-0.99549,0.0,0.61576]
[1780561457287,79.68,63360.69,0.0,-0.99552,0.0,0.61263]
[1780561458294,79.68,63359.43,0.0,-0.99552,0.0,0.61208]
[1780561459301,79.68,63355.33,0.0,-0.99554,0.0,0.61028]
[1780561460308,79.68,63358.26,0.0,-0.99553,0.0,0.61156]
[1780561461315,79.68,63363.21,0.0,-0.99551,0.0,0.61374]
[1780561462322,79.68,63365.86,0.0,-0.9955,0.0,0.61491]
[1780561463329,79.68,63373.59,0.0,-0.99547,0.0,0.61833]
[1780561464336,79.68,63380.35,0.0,-0.99545,0.0,0.62133]
[1780561465345,79.68,63379.43,0.0,-0.99545,0.0,0.62092]
[1780561466352,79.68,63384.9,0.0,-0.99543,0.0,0.62336]
[1780561467362,79.68,63398.74,0.0,-0.99538,0.0,0.62956]
[1780561468372,79.68,63404.08,0.0,-0.99536,0.0,0.63197]
[1780561469377,79.68,63396.84,0.0,-0.99539,0.0,0.62871]
[1780561470384,79.68,63392.54,0.0,-0.9954,0.0,0.62678]
[1780561471391,79.68,63394.86,0.0,-0.9954,0.0,0.62695]
[1780561472398,79.68,63397.4,0.0,-0.99539,0.0,0.62809]
[1780561473405,79.68,63393.95,0.0,-0.99541,0.0,0.62654]
[1780561474412,79.68,63390.8,0.0,-0.99542,0.0,0.62513]
[1780561475431,79.68,63387.9,0.0,-0.99543,0.0,0.62383]
[1780561477441,79.68,63389.58,0.0,-0.99542,0.0,0.62458]
[1780561478490,79.68,63405.43,0.0,-0.99536,0.0,0.6317]
[1780561479470,79.68,63462.52,0.0,-0.99515,0.0,0.65791]
[1780561479958,79.68,63462.52,0.0,-0.99515,0.0,0.65791]
[1780561480081,79.68,63462.52,0.0,-0.99515,0.0,0.65791]
[1780561480475,79.68,63493.11,0.0,-0.99504,0.0,0.67233]
[1780561481489,79.68,63509.51,0.0,-0.99497,0.0,0.68017]
[1780561482496,79.68,63525.55,0.0,-0.99491,0.0,0.6879]
[1780561483268,79.68,63525.55,0.0,-0.99491,0.0,0.6879]
[1780561483504,79.68,63523.21,0.0,-0.99492,0.0,0.68677]
[1780561484511,79.68,63508.14,0.0,-0.99498,0.0,0.67951]
[1780561485518,79.68,63506.14,0.0,-0.99499,0.0,0.67855]
[1780561486560,79.68,63506.14,0.0,-0.99499,0.0,0.67855]
[1780561486571,79.68,63502.47,0.0,-0.995,0.0,0.67679]
[1780561487532,79.68,63493.67,0.0,-0.99503,0.0,0.6726]
[1780561488540,79.68,63496.44,0.0,-0.99502,0.0,0.67391]
[1780561489546,79.68,63501.89,0.0,-0.995,0.0,0.67652]
[1780561490569,79.68,63501.89,0.0,-0.995,0.0,0.67652]
[1780561490613,79.68,63500.21,0.0,-0.99501,0.0,0.67571]
[1780561492739,79.68,63500.63,0.0,-0.99501,0.0,0.67591]
[1780561492758,79.68,63492.96,0.0,-0.99504,0.0,0.67226]
[1780561493573,79.68,63493.57,0.0,-0.99503,0.0,0.67255]
[1780561494582,79.68,63487.18,0.0,-0.99506,0.0,0.66951]
[1780561495589,79.68,63491.47,0.0,-0.99504,0.0,0.67155]
[1780561496596,79.68,63491.47,0.0,-0.99504,0.0,0.67155]
[1780561499617,79.68,63488.78,0.0,-0.99505,0.0,0.67027]
[1780561501632,79.68,63491.21,0.0,-0.99504,0.0,0.67143]
[1780561502638,79.68,63487.61,0.0,-0.99506,0.0,0.66972]
[1780561503645,79.68,63477.81,0.0,-0.99509,0.0,0.66509]
[1780561504652,79.68,63465.0,0.0,-0.99514,0.0,0.65907]
[1780561505661,79.68,63455.32,0.0,-0.99518,0.0,0.65456]
[1780561506667,79.68,63447.62,0.0,-0.99521,0.0,0.65099]
[1780561507674,79.68,63462.85,0.0,-0.99515,0.0,0.65807]
[1780561508681,79.68,63463.67,0.0,-0.99515,0.0,0.65845]
[1780561510695,79.68,63466.81,0.0,-0.99514,0.0,0.65992]
[1780561511704,79.68,63469.13,0.0,-0.99513,0.0,0.66101]
[1780561512709,79.68,63462.04,0.0,-0.99515,0.0,0.65769]
[1780561513716,79.68,63458.93,0.0,-0.99517,0.0,0.65624]
[1780561514723,79.68,63462.72,0.0,-0.99515,0.0,0.65801]
[1780561515731,79.68,63465.71,0.0,-0.99514,0.0,0.65941]
[1780561517750,79.68,63462.54,0.0,-0.99515,0.0,0.65792]
[1780561518757,79.68,63451.39,0.0,-0.99519,0.0,0.65273]
[1780561519764,79.68,63446.08,0.0,-0.99521,0.0,0.65027]
[1780561520771,79.68,63439.28,0.0,-0.99524,0.0,0.64714]
[1780561521778,79.68,63436.58,0.0,-0.99525,0.0,0.64589]
[1780561522786,79.68,63433.39,0.0,-0.99526,0.0,0.64443]
[1780561527822,79.68,63433.08,0.0,-0.99526,0.0,0.64429]
[1780561528840,79.68,63442.18,0.0,-0.99523,0.0,0.64847]
[1780561529847,79.68,63447.94,0.0,-0.99521,0.0,0.65114]
[1780561530855,79.68,63457.19,0.0,-0.99517,0.0,0.65543]
[1780561531862,79.68,63469.25,0.0,-0.99513,0.0,0.66016]
[1780561532869,79.68,63477.63,0.0,-0.9951,0.0,0.66409]
[1780561533887,79.68,63485.65,0.0,-0.99507,0.0,0.66788]
[1780561534893,79.68,63484.31,0.0,-0.99508,0.0,0.66724]
[1780561536907,79.68,63488.57,0.0,-0.99506,0.0,0.66926]
[1780561537914,79.68,63480.71,0.0,-0.99509,0.0,0.66554]
[1780561538973,79.68,63480.96,0.0,-0.99509,0.0,0.66566]
[1780561539935,79.68,63462.37,0.0,-0.99516,0.0,0.65694]
[1780561540942,79.68,63456.65,0.0,-0.99518,0.0,0.65428]
[1780561541949,79.68,63454.33,0.0,-0.99519,0.0,0.6532]
[1780561546984,79.68,63458.21,0.0,-0.99518,0.0,0.655]
[1780561548998,79.68,63454.98,0.0,-0.99519,0.0,0.6535]
[1780561550009,79.68,63452.92,0.0,-0.9952,0.0,0.65255]
[1780561552019,79.68,63448.64,0.0,-0.99521,0.0,0.65056]
[1780561553026,79.68,63450.75,0.0,-0.9952,0.0,0.65154]
[1780561557058,79.68,63446.74,0.0,-0.99522,0.0,0.64968]
[1780561558021,79.68,63446.74,0.0,-0.99522,0.0,0.64968]
[1780561558062,79.68,63418.51,0.0,-0.99532,0.0,0.63675]
[1780561559069,79.68,63408.34,0.0,-0.99536,0.0,0.63214]
[1780561560077,79.68,63404.27,0.0,-0.99537,0.0,0.6303]
[1780561561082,79.68,63408.48,0.0,-0.99536,0.0,0.6322]
[1780561561504,79.68,63408.48,0.0,-0.99536,0.0,0.6322]
[1780561563097,79.68,63413.24,0.0,-0.99534,0.0,0.63436]
[1780561564104,79.68,63410.59,0.0,-0.99535,0.0,0.63316]
[1780561565111,79.68,63418.78,0.0,-0.99532,0.0,0.63687]
[1780561566123,79.68,63406.2,0.0,-0.99537,0.0,0.63117]
[1780561566303,79.68,63406.2,0.0,-0.99537,0.0,0.63117]
[1780561566665,79.68,63406.2,0.0,-0.99537,0.0,0.63117]
[1780561567126,79.68,63372.92,0.0,-0.99549,0.0,0.61631]
[1780561568137,79.68,63375.48,0.0,-0.99548,0.0,0.61744]
[1780561569877,79.68,63375.48,0.0,-0.99548,0.0,0.61744]
[1780561569978,79.68,63376.66,0.0,-0.99547,0.0,0.61796]
[1780561570150,79.68,63388.09,0.0,-0.99543,0.0,0.62305]
[1780561571157,79.68,63403.41,0.0,-0.99538,0.0,0.62992]
[1780561572161,79.68,63405.36,0.0,-0.99537,0.0,0.63079]
[1780561573168,79.68,63401.31,0.0,-0.99539,0.0,0.62897]
[1780561574466,79.68,63401.31,0.0,-0.99539,0.0,0.62897]
[1780561575182,79.68,63403.68,0.0,-0.99538,0.0,0.63004]
[1780561576189,79.68,63409.07,0.0,-0.99536,0.0,0.63247]
[1780561577196,79.68,63412.35,0.0,-0.99534,0.0,0.63395]
[1780561578203,79.68,63411.62,0.0,-0.99535,0.0,0.63362]
[1780561580007,79.68,63411.62,0.0,-0.99535,0.0,0.63362]
[1780561580045,79.68,63415.07,0.0,-0.99534,0.0,0.63519]
[1780561580236,79.68,63415.07,0.0,-0.99534,0.0,0.63519]
[1780561580263,79.68,63423.24,0.0,-0.99531,0.0,0.6389]
[1780561581224,79.68,63429.19,0.0,-0.99528,0.0,0.64162]
[1780561582231,79.68,63430.91,0.0,-0.99528,0.0,0.6424]
[1780561583238,79.68,63430.39,0.0,-0.99528,0.0,0.64216]
[1780561584245,79.68,63435.25,0.0,-0.99526,0.0,0.64439]
[1780561588273,79.68,63449.67,0.0,-0.99521,0.0,0.65104]
[1780561589280,79.68,63451.46,0.0,-0.9952,0.0,0.65187]
[1780561591294,79.68,63453.29,0.0,-0.9952,0.0,0.65182]
[1780561592301,79.68,63455.34,0.0,-0.99519,0.0,0.65277]
[1780561593313,79.68,63436.69,0.0,-0.99526,0.0,0.64416]
[1780561594340,79.68,63436.69,0.0,-0.99526,0.0,0.64416]
[1780561594487,79.68,63413.1,0.0,-0.99535,0.0,0.63341]
[1780561595327,79.68,63407.7,0.0,-0.99537,0.0,0.63097]
[1780561596333,79.68,63406.99,0.0,-0.99537,0.0,0.63065]
[1780561597714,79.68,63406.99,0.0,-0.99537,0.0,0.63065]
[1780561597804,79.68,63413.63,0.0,-0.99535,0.0,0.63365]
[1780561598349,79.68,63416.85,0.0,-0.99533,0.0,0.63511]
[1780561600373,79.68,63403.69,0.0,-0.99538,0.0,0.62917]
[1780561601379,79.68,63396.24,0.0,-0.99541,0.0,0.62582]
[1780561602390,79.68,63393.71,0.0,-0.99542,0.0,0.62469]
[1780561603396,79.68,63398.39,0.0,-0.9954,0.0,0.62679]
[1780561604403,79.68,63391.47,0.0,-0.99543,0.0,0.62369]
[1780561605411,79.68,63390.78,0.0,-0.99543,0.0,0.62338]
[1780561606417,79.68,63389.04,0.0,-0.99544,0.0,0.6226]
[1780561607427,79.68,63380.35,0.0,-0.99547,0.0,0.61874]
[1780561608434,79.68,63369.11,0.0,-0.99551,0.0,0.61377]
[1780561609441,79.68,63371.76,0.0,-0.9955,0.0,0.61494]
[1780561611459,79.68,63373.85,0.0,-0.99549,0.0,0.61586]
[1780561613473,79.68,63369.96,0.0,-0.9955,0.0,0.61414]
[1780561614485,79.68,63362.54,0.0,-0.99553,0.0,0.61088]
[1780561615536,79.68,63355.23,0.0,-0.99556,0.0,0.60768]
[1780561616611,79.68,63359.29,0.0,-0.99554,0.0,0.60945]
[1780561617548,79.68,63361.12,0.0,-0.99553,0.0,0.61025]
[1780561618915,79.68,63361.12,0.0,-0.99553,0.0,0.61025]
[1780561619562,79.68,63375.87,0.0,-0.99548,0.0,0.61675]
[1780561620576,79.68,63380.31,0.0,-0.99547,0.0,0.61872]
[1780561621580,79.68,63374.08,0.0,-0.99549,0.0,0.61596]
[1780561622672,79.68,63374.08,0.0,-0.99549,0.0,0.61596]
[1780561622703,79.68,63379.11,0.0,-0.99547,0.0,0.61819]
[1780561623594,79.68,63381.14,0.0,-0.99546,0.0,0.61909]
[1780561624601,79.68,63383.34,0.0,-0.99546,0.0,0.62007]
[1780561625608,79.68,63380.54,0.0,-0.99547,0.0,0.61882]
[1780561626615,79.68,63382.29,0.0,-0.99546,0.0,0.6196]
[1780561627622,79.68,63392.23,0.0,-0.99542,0.0,0.62403]
[1780561628629,79.68,63395.57,0.0,-0.99541,0.0,0.62552]
[1780561630643,79.68,63403.05,0.0,-0.99539,0.0,0.62888]
[1780561631651,79.68,63395.4,0.0,-0.99541,0.0,0.62545]
[1780561632657,79.68,63393.38,0.0,-0.99542,0.0,0.62454]
[1780561633664,79.68,63396.12,0.0,-0.99541,0.0,0.62577]
[1780561636685,79.68,63401.16,0.0,-0.99539,0.0,0.62803]
[1780561637692,79.68,63405.88,0.0,-0.99537,0.0,0.63015]
[1780561638699,79.68,63402.48,0.0,-0.99539,0.0,0.62862]
[1780561639706,79.68,63409.65,0.0,-0.99536,0.0,0.63185]
[1780561640713,79.68,63412.03,0.0,-0.99535,0.0,0.63293]
[1780561641720,79.68,63409.42,0.0,-0.99536,0.0,0.63175]
[1780561644741,79.68,63423.68,0.0,-0.99531,0.0,0.63822]
[1780561645748,79.68,63425.89,0.0,-0.9953,0.0,0.63922]
[1780561646755,79.68,63408.73,0.0,-0.99536,0.0,0.63144]
[1780561647762,79.68,63404.96,0.0,-0.99538,0.0,0.62974]
[1780561648769,79.68,63406.78,0.0,-0.99537,0.0,0.63056]
[1780561650783,79.68,63400.19,0.0,-0.9954,0.0,0.62759]
[1780561652294,79.68,63399.84,0.0,-0.9954,0.0,0.62656]
[1780561652403,79.68,63399.84,0.0,-0.9954,0.0,0.62656]
[1780561652494,79.68,63399.84,0.0,-0.9954,0.0,0.62656]
[1780561653014,79.68,63399.84,0.0,-0.9954,0.0,0.62656]
[1780561653122,79.68,63399.84,0.0,-0.9954,0.0,0.62656]
[1780561653235,79.68,63399.84,0.0,-0.9954,0.0,0.62656]
[1780561653186,79.68,63401.92,0.0,-0.9954,0.0,0.6275]
[1780561657251,79.68,63402.32,0.0,-0.99539,0.0,0.62768]
[1780561656825,79.68,63405.04,0.0,-0.99538,0.0,0.6289]
[1780561657362,79.68,63405.04,0.0,-0.99538,0.0,0.6289]
[1780561657437,79.68,63405.04,0.0,-0.99538,0.0,0.6289]
[1780561657493,79.68,63405.04,0.0,-0.99538,0.0,0.6289]
[1780561657545,79.68,63405.04,0.0,-0.99538,0.0,0.6289]
[1780561657737,79.68,63405.04,0.0,-0.99538,0.0,0.6289]
[1780561657832,79.68,63404.73,0.0,-0.99539,0.0,0.62876]
[1780561658839,79.68,63401.35,0.0,-0.9954,0.0,0.62724]
[1780561659845,79.68,63399.05,0.0,-0.99541,0.0,0.62621]
[1780561660854,79.68,63391.0,0.0,-0.99543,0.0,0.62261]
[1780561662076,79.68,63387.25,0.0,-0.99545,0.0,0.62094]
[1780561663832,79.68,63386.29,0.0,-0.99545,0.0,0.62051]
[1780561663883,79.68,63386.29,0.0,-0.99545,0.0,0.62051]
[1780561663936,79.68,63386.29,0.0,-0.99545,0.0,0.62051]
[1780561664034,79.68,63386.06,0.0,-0.99545,0.0,0.62041]
[1780561664378,79.68,63386.06,0.0,-0.99545,0.0,0.62041]
[1780561664485,79.68,63386.06,0.0,-0.99545,0.0,0.62041]
[1780561664583,79.68,63386.06,0.0,-0.99545,0.0,0.62041]
[1780561664697,79.68,63386.06,0.0,-0.99545,0.0,0.62041]
[1780561665888,79.68,63390.04,0.0,-0.99544,0.0,0.62218]
[1780561666895,79.68,63401.22,0.0,-0.9954,0.0,0.62718]
[1780561667902,79.68,63404.33,0.0,-0.99539,0.0,0.62858]
[1780561668496,79.68,63404.33,0.0,-0.99539,0.0,0.62858]
[1780561668584,79.68,63404.33,0.0,-0.99539,0.0,0.62858]
[1780561668909,79.68,63398.06,0.0,-0.99541,0.0,0.62577]
[1780561669916,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561670501,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561670611,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561670957,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561670996,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561671065,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561671236,79.68,63410.92,0.0,-0.99536,0.0,0.63155]
[1780561671163,79.68,63409.99,0.0,-0.99537,0.0,0.63113]
[1780561672937,79.68,63405.89,0.0,-0.99538,0.0,0.62928]
[1780561673731,79.68,63405.89,0.0,-0.99538,0.0,0.62928]
[1780561673736,79.68,63405.89,0.0,-0.99538,0.0,0.62928]
[1780561673788,79.68,63405.89,0.0,-0.99538,0.0,0.62928]
[1780561675289,79.68,63405.8,0.0,-0.99538,0.0,0.62924]
[1780561675371,79.68,63405.24,0.0,-0.99538,0.0,0.62899]
[1780561675501,79.68,63405.24,0.0,-0.99538,0.0,0.62899]
[1780561675522,79.68,63405.24,0.0,-0.99538,0.0,0.62899]
[1780561675958,79.68,63402.81,0.0,-0.99539,0.0,0.6279]
[1780561676497,79.68,63402.81,0.0,-0.99539,0.0,0.6279]
[1780561676606,79.68,63402.81,0.0,-0.99539,0.0,0.6279]
[1780561676736,79.68,63402.81,0.0,-0.99539,0.0,0.6279]
[1780561676846,79.68,63402.81,0.0,-0.99539,0.0,0.6279]
[1780561676965,79.68,63390.89,0.0,-0.99544,0.0,0.62256]
[1780561677972,79.68,63390.86,0.0,-0.99544,0.0,0.62255]
[1780561678497,79.68,63390.86,0.0,-0.99544,0.0,0.62255]
[1780561678515,79.68,63390.86,0.0,-0.99544,0.0,0.62255]
[1780561678979,79.68,63390.71,0.0,-0.99544,0.0,0.62248]
[1780561679986,79.68,63384.2,0.0,-0.99546,0.0,0.61958]
[1780561680492,79.68,63384.2,0.0,-0.99546,0.0,0.61958]
[1780561680693,79.68,63384.2,0.0,-0.99546,0.0,0.61958]
[1780561680993,79.68,63387.58,0.0,-0.99545,0.0,0.62109]
[1780561682000,79.68,63392.66,0.0,-0.99543,0.0,0.62335]
[1780561682498,79.68,63392.66,0.0,-0.99543,0.0,0.62335]
[1780561682609,79.68,63392.66,0.0,-0.99543,0.0,0.62335]
[1780561682722,79.68,63392.66,0.0,-0.99543,0.0,0.62335]
[1780561682736,79.68,63392.66,0.0,-0.99543,0.0,0.62335]
[1780561682846,79.68,63392.66,0.0,-0.99543,0.0,0.62335]
[1780561683008,79.68,63393.05,0.0,-0.99543,0.0,0.62353]
[1780561684026,79.68,63386.6,0.0,-0.99545,0.0,0.62065]
[1780561685024,79.68,63380.19,0.0,-0.99547,0.0,0.6178]
[1780561686031,79.68,63378.52,0.0,-0.99548,0.0,0.61706]
[1780561686508,79.68,63378.52,0.0,-0.99548,0.0,0.61706]
[1780561686616,79.68,63378.52,0.0,-0.99548,0.0,0.61706]
[1780561686737,79.68,63378.52,0.0,-0.99548,0.0,0.61706]
[1780561686845,79.68,63378.52,0.0,-0.99548,0.0,0.61706]
[1780561687042,79.68,63378.92,0.0,-0.99548,0.0,0.61724]
[1780561687597,79.68,63378.92,0.0,-0.99548,0.0,0.61724]
[1780561688055,79.68,63359.62,0.0,-0.99555,0.0,0.60874]
[1780561689267,79.68,63359.62,0.0,-0.99555,0.0,0.60874]
[1780561689290,79.68,63348.58,0.0,-0.99558,0.0,0.60393]
[1780561689498,79.68,63348.58,0.0,-0.99558,0.0,0.60393]
[1780561689609,79.68,63348.58,0.0,-0.99558,0.0,0.60393]
[1780561690065,79.68,63349.59,0.0,-0.99558,0.0,0.60437]
[1780561690496,79.68,63349.59,0.0,-0.99558,0.0,0.60437]
[1780561690604,79.68,63349.59,0.0,-0.99558,0.0,0.60437]
[1780561691073,79.68,63349.13,0.0,-0.99558,0.0,0.60417]
[1780561692495,79.68,63349.96,0.0,-0.99558,0.0,0.60453]
[1780561692559,79.68,63349.96,0.0,-0.99558,0.0,0.60453]
[1780561693087,79.68,63352.33,0.0,-0.99557,0.0,0.60556]
[1780561693498,79.68,63352.33,0.0,-0.99557,0.0,0.60556]
[1780561693521,79.68,63352.33,0.0,-0.99557,0.0,0.60556]
[1780561694094,79.68,63349.04,0.0,-0.99558,0.0,0.60413]
[1780561695101,79.68,63347.06,0.0,-0.99559,0.0,0.60327]
[1780561696108,79.68,63343.33,0.0,-0.9956,0.0,0.60165]
[1780561696498,79.68,63343.33,0.0,-0.9956,0.0,0.60165]
[1780561696608,79.68,63343.33,0.0,-0.9956,0.0,0.60165]
[1780561697115,79.68,63345.5,0.0,-0.9956,0.0,0.60259]
[1780561698122,79.68,63350.74,0.0,-0.99558,0.0,0.60487]
[1780561699129,79.68,63357.49,0.0,-0.99555,0.0,0.60781]
[1780561700136,79.68,63354.03,0.0,-0.99557,0.0,0.6063]
[1780561700496,79.68,63354.03,0.0,-0.99557,0.0,0.6063]
[1780561700606,79.68,63354.03,0.0,-0.99557,0.0,0.6063]
[1780561701143,79.68,63352.06,0.0,-0.99557,0.0,0.60544]
[1780561702150,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561702496,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561702610,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561702736,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561702773,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561702881,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561702994,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561703076,79.68,63359.24,0.0,-0.99555,0.0,0.60858]
[1780561703157,79.68,63360.29,0.0,-0.99554,0.0,0.60904]
[1780561704164,79.68,63355.63,0.0,-0.99556,0.0,0.607]
[1780561705171,79.68,63354.29,0.0,-0.99556,0.0,0.60641]
[1780561706178,79.68,63355.51,0.0,-0.99556,0.0,0.60695]
[1780561706504,79.68,63355.51,0.0,-0.99556,0.0,0.60695]
[1780561706551,79.68,63355.51,0.0,-0.99556,0.0,0.60695]
[1780561706736,79.68,63355.51,0.0,-0.99556,0.0,0.60695]
[1780561706849,79.68,63355.51,0.0,-0.99556,0.0,0.60695]
[1780561707185,79.68,63355.48,0.0,-0.99556,0.0,0.60693]
[1780561708192,79.68,63360.02,0.0,-0.99554,0.0,0.60892]
[1780561709199,79.68,63368.2,0.0,-0.99552,0.0,0.61251]
[1780561710332,79.68,63368.2,0.0,-0.99552,0.0,0.61251]
[1780561710206,79.68,63371.49,0.0,-0.9955,0.0,0.61396]
[1780561710581,79.68,63371.49,0.0,-0.9955,0.0,0.61396]
[1780561710794,79.68,63371.49,0.0,-0.9955,0.0,0.61396]
[1780561711213,79.68,63375.55,0.0,-0.9955,0.0,0.61489]
[1780561712220,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561712492,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561712600,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561712736,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561712844,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561713001,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561713111,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561713236,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561713346,79.68,63382.37,0.0,-0.99547,0.0,0.61791]
[1780561713312,79.68,63383.32,0.0,-0.99547,0.0,0.61833]
[1780561716506,79.68,63383.02,0.0,-0.99547,0.0,0.6182]
[1780561716616,79.68,63383.02,0.0,-0.99547,0.0,0.6182]
[1780561716736,79.68,63383.02,0.0,-0.99547,0.0,0.6182]
[1780561716762,79.68,63383.02,0.0,-0.99547,0.0,0.6182]
[1780561717257,79.68,63382.25,0.0,-0.99547,0.0,0.61785]
[1780561718264,79.68,63393.84,0.0,-0.99543,0.0,0.62301]
[1780561719271,79.68,63394.94,0.0,-0.99543,0.0,0.6235]
[1780561720512,79.68,63394.15,0.0,-0.99543,0.0,0.62315]
[1780561720620,79.68,63394.15,0.0,-0.99543,0.0,0.62315]
[1780561720740,79.68,63394.15,0.0,-0.99543,0.0,0.62315]
[1780561720798,79.68,63394.15,0.0,-0.99543,0.0,0.62315]
[1780561721285,79.68,63394.94,0.0,-0.99543,0.0,0.6235]
[1780561721908,79.68,63394.94,0.0,-0.99543,0.0,0.6235]
[1780561722119,79.68,63394.94,0.0,-0.99543,0.0,0.6235]
[1780561722304,79.68,63394.94,0.0,-0.99543,0.0,0.6235]
[1780561722294,79.68,63405.51,0.0,-0.99539,0.0,0.62824]
[1780561723301,79.68,63408.87,0.0,-0.99538,0.0,0.62975]
[1780561724308,79.68,63407.38,0.0,-0.99538,0.0,0.62908]
[1780561724519,79.68,63407.38,0.0,-0.99538,0.0,0.62908]
[1780561724629,79.68,63407.38,0.0,-0.99538,0.0,0.62908]
[1780561724736,79.68,63407.38,0.0,-0.99538,0.0,0.62908]
[1780561724948,79.68,63407.38,0.0,-0.99538,0.0,0.62908]
[1780561725055,79.68,63407.38,0.0,-0.99538,0.0,0.62908]
[1780561725315,79.68,63404.35,0.0,-0.99539,0.0,0.62772]
[1780561725500,79.68,63404.35,0.0,-0.99539,0.0,0.62772]
[1780561725585,79.68,63404.35,0.0,-0.99539,0.0,0.62772]
[1780561726322,79.68,63400.97,0.0,-0.99541,0.0,0.6262]
[1780561727329,79.68,63401.89,0.0,-0.9954,0.0,0.62661]
[1780561728345,79.68,63400.77,0.0,-0.99541,0.0,0.62611]
[1780561728495,79.68,63400.77,0.0,-0.99541,0.0,0.62611]
[1780561728523,79.68,63400.77,0.0,-0.99541,0.0,0.62611]
[1780561729361,79.68,63394.46,0.0,-0.99543,0.0,0.62329]
[1780561730369,79.68,63394.46,0.0,-0.99543,0.0,0.62329]
[1780561730365,79.68,63392.36,0.0,-0.99544,0.0,0.62235]
[1780561730492,79.68,63392.36,0.0,-0.99544,0.0,0.62235]
[1780561730603,79.68,63392.36,0.0,-0.99544,0.0,0.62235]
[1780561731372,79.68,63397.54,0.0,-0.99542,0.0,0.62466]
[1780561732379,79.68,63398.93,0.0,-0.99541,0.0,0.62529]
[1780561733386,79.68,63400.64,0.0,-0.99541,0.0,0.62605]
[1780561734393,79.68,63402.59,0.0,-0.9954,0.0,0.62693]
[1780561735400,79.68,63403.74,0.0,-0.9954,0.0,0.62744]
[1780561737910,79.68,63404.34,0.0,-0.99539,0.0,0.62771]
[1780561737995,79.68,63404.34,0.0,-0.99539,0.0,0.62771]
[1780561738136,79.68,63404.34,0.0,-0.99539,0.0,0.62771]
[1780561738237,79.68,63407.89,0.0,-0.99538,0.0,0.62931]
[1780561738421,79.68,63412.19,0.0,-0.99536,0.0,0.63125]
[1780561739428,79.68,63410.96,0.0,-0.99537,0.0,0.63069]
[1780561741442,79.68,63406.78,0.0,-0.99538,0.0,0.62881]
[1780561742675,79.68,63406.78,0.0,-0.99538,0.0,0.62881]
[1780561742718,79.68,63434.31,0.0,-0.99528,0.0,0.6413]
[1780561743490,79.68,63434.31,0.0,-0.99528,0.0,0.6413]
[1780561743539,79.68,63451.67,0.0,-0.99522,0.0,0.64928]
[1780561744471,79.68,63450.34,0.0,-0.99522,0.0,0.64866]
[1780561746120,79.68,63450.34,0.0,-0.99522,0.0,0.64866]
[1780561746285,79.68,63450.34,0.0,-0.99522,0.0,0.64866]
[1780561746322,79.68,63447.44,0.0,-0.99523,0.0,0.64732]
[1780561746491,79.68,63451.1,0.0,-0.99522,0.0,0.64901]
[1780561748505,79.68,63455.03,0.0,-0.99521,0.0,0.65083]
[1780561750499,79.68,63455.62,0.0,-0.9952,0.0,0.6511]
[1780561750519,79.68,63464.57,0.0,-0.99517,0.0,0.65526]
[1780561752239,79.68,63464.57,0.0,-0.99517,0.0,0.65526]
[1780561752351,79.68,63464.57,0.0,-0.99517,0.0,0.65526]
[1780561752328,79.68,63468.37,0.0,-0.99516,0.0,0.65703]
[1780561753187,79.68,63468.37,0.0,-0.99516,0.0,0.65703]
[1780561753540,79.68,63441.45,0.0,-0.99526,0.0,0.64457]
[1780561754547,79.68,63429.05,0.0,-0.9953,0.0,0.63889]
[1780561755554,79.68,63427.19,0.0,-0.99531,0.0,0.63805]
[1780561756774,79.68,63427.19,0.0,-0.99531,0.0,0.63805]
[1780561758575,79.68,63424.71,0.0,-0.99532,0.0,0.63692]
[1780561759583,79.68,63433.04,0.0,-0.99529,0.0,0.64071]
[1780561760589,79.68,63435.44,0.0,-0.99528,0.0,0.64181]
[1780561761595,79.68,63439.7,0.0,-0.99526,0.0,0.64376]
[1780561762603,79.68,63443.39,0.0,-0.99525,0.0,0.64546]
[1780561763610,79.68,63448.27,0.0,-0.99523,0.0,0.64771]
[1780561764617,79.68,63450.08,0.0,-0.99523,0.0,0.64854]
[1780561765624,79.68,63447.87,0.0,-0.99523,0.0,0.64752]
[1780561768339,79.68,63442.96,0.0,-0.99525,0.0,0.64526]
[1780561768767,79.68,63441.18,0.0,-0.99526,0.0,0.64444]
[1780561770659,79.68,63443.86,0.0,-0.99525,0.0,0.64568]
[1780561771666,79.68,63442.68,0.0,-0.99526,0.0,0.64424]
[1780561772673,79.68,63445.83,0.0,-0.99525,0.0,0.64569]
[1780561774687,79.68,63447.55,0.0,-0.99524,0.0,0.64648]
[1780561777708,79.68,63446.6,0.0,-0.99524,0.0,0.64604]
[1780561778715,79.68,63445.53,0.0,-0.99525,0.0,0.64555]
[1780561780729,79.68,63459.34,0.0,-0.9952,0.0,0.65193]
[1780561781736,79.68,63463.47,0.0,-0.99518,0.0,0.65385]
[1780561783750,79.68,63464.72,0.0,-0.99518,0.0,0.65443]
[1780561784757,79.68,63468.47,0.0,-0.99516,0.0,0.65617]
[1780561785764,79.68,63471.59,0.0,-0.99515,0.0,0.65763]
[1780561786771,79.68,63476.06,0.0,-0.99513,0.0,0.65972]
[1780561787778,79.68,63478.23,0.0,-0.99513,0.0,0.66074]
[1780561789795,79.68,63464.13,0.0,-0.99518,0.0,0.65415]
[1780561790803,79.68,63440.38,0.0,-0.99527,0.0,0.64319]
[1780561791812,79.68,63430.53,0.0,-0.9953,0.0,0.63868]
[1780561792819,79.68,63417.79,0.0,-0.99535,0.0,0.6329]
[1780561793824,79.68,63406.64,0.0,-0.99539,0.0,0.62787]
[1780561794831,79.68,63405.43,0.0,-0.9954,0.0,0.62733]
[1780561795838,79.68,63408.08,0.0,-0.99539,0.0,0.62852]
[1780561796845,79.68,63413.26,0.0,-0.99537,0.0,0.63085]
[1780561797852,79.68,63416.82,0.0,-0.99535,0.0,0.63246]
[1780561798859,79.68,63422.25,0.0,-0.99533,0.0,0.63492]
[1780561799867,79.68,63427.75,0.0,-0.99531,0.0,0.63742]
[1780561800881,79.68,63431.46,0.0,-0.9953,0.0,0.63911]
[1780561801903,79.68,63426.77,0.0,-0.99532,0.0,0.63697]
[1780561803052,79.68,63428.61,0.0,-0.99531,0.0,0.63781]
[1780561804060,79.68,63431.37,0.0,-0.9953,0.0,0.63907]
[1780561805043,79.68,63440.62,0.0,-0.99527,0.0,0.6433]
[1780561806319,79.68,63454.66,0.0,-0.99521,0.0,0.64976]
[1780561809118,79.68,63459.35,0.0,-0.9952,0.0,0.65193]
[1780561810123,79.68,63462.91,0.0,-0.99518,0.0,0.65359]
[1780561812137,79.68,63458.8,0.0,-0.9952,0.0,0.65168]
[1780561813144,79.68,63454.59,0.0,-0.99521,0.0,0.64973]
[1780561814153,79.68,63457.46,0.0,-0.9952,0.0,0.65106]
[1780561815158,79.68,63466.67,0.0,-0.99517,0.0,0.65534]
[1780561816165,79.68,63475.67,0.0,-0.99514,0.0,0.65954]
[1780561817172,79.68,63477.77,0.0,-0.99513,0.0,0.66052]
[1780561818179,79.68,63476.77,0.0,-0.99513,0.0,0.66005]
[1780561819186,79.68,63475.49,0.0,-0.99514,0.0,0.65945]
[1780561821200,79.68,63489.73,0.0,-0.99508,0.0,0.66615]
[1780561821873,79.68,63489.73,0.0,-0.99508,0.0,0.66615]
[1780561822054,79.68,63489.73,0.0,-0.99508,0.0,0.66615]
[1780561822375,79.68,63489.73,0.0,-0.99508,0.0,0.66615]
[1780561822430,79.68,63510.43,0.0,-0.995,0.0,0.67598]
[1780561823245,79.68,63510.43,0.0,-0.995,0.0,0.67598]
[1780561823456,79.68,63510.43,0.0,-0.995,0.0,0.67598]
[1780561823553,79.68,63525.79,0.0,-0.99494,0.0,0.68336]
[1780561823717,79.68,63525.79,0.0,-0.99494,0.0,0.68336]
[1780561824225,79.68,63543.55,0.0,-0.99487,0.0,0.69197]
[1780561825232,79.68,63554.13,0.0,-0.99483,0.0,0.69714]
[1780561826238,79.68,63552.8,0.0,-0.99484,0.0,0.69649]
[1780561827245,79.68,63543.96,0.0,-0.99487,0.0,0.69217]
[1780561828252,79.68,63532.59,0.0,-0.99492,0.0,0.68664]
[1780561829259,79.68,63521.8,0.0,-0.99496,0.0,0.68143]
[1780561830266,79.68,63519.09,0.0,-0.99497,0.0,0.68013]
[1780561830724,79.68,63519.09,0.0,-0.99497,0.0,0.68013]
[1780561831216,79.68,63519.09,0.0,-0.99497,0.0,0.68013]
[1780561832280,79.68,63522.97,0.0,-0.99496,0.0,0.68107]
[1780561833287,79.68,63529.88,0.0,-0.99493,0.0,0.6844]
[1780561834295,79.68,63532.52,0.0,-0.99492,0.0,0.68567]
[1780561835302,79.68,63539.53,0.0,-0.99489,0.0,0.68907]
[1780561836308,79.68,63544.26,0.0,-0.99488,0.0,0.69137]
[1780561837263,79.68,63544.26,0.0,-0.99488,0.0,0.69137]
[1780561837316,79.68,63534.23,0.0,-0.99492,0.0,0.6865]
[1780561838325,79.68,63526.49,0.0,-0.99495,0.0,0.68276]
[1780561839330,79.68,63533.61,0.0,-0.99492,0.0,0.6862]
[1780561840338,79.68,63540.27,0.0,-0.99489,0.0,0.68943]
[1780561841223,79.68,63540.27,0.0,-0.99489,0.0,0.68943]
[1780561841286,79.68,63540.27,0.0,-0.99489,0.0,0.68943]
[1780561841346,79.68,63540.92,0.0,-0.99489,0.0,0.68975]
[1780561842381,79.68,63553.36,0.0,-0.99484,0.0,0.69582]
[1780561843425,79.68,63592.25,0.0,-0.99468,0.0,0.71508]
[1780561844418,79.68,63602.78,0.0,-0.99464,0.0,0.72037]
[1780561845069,79.68,63602.78,0.0,-0.99464,0.0,0.72037]
[1780561845082,79.68,63602.78,0.0,-0.99464,0.0,0.72037]
[1780561845426,79.68,63603.37,0.0,-0.99464,0.0,0.72067]
[1780561846455,79.68,63606.99,0.0,-0.99462,0.0,0.72249]
[1780561847266,79.68,63606.99,0.0,-0.99462,0.0,0.72249]
[1780561847459,79.68,63609.37,0.0,-0.99461,0.0,0.7237]
[1780561849476,79.68,63605.62,0.0,-0.99463,0.0,0.7218]
[1780561850483,79.68,63602.93,0.0,-0.99464,0.0,0.72044]
[1780561851037,79.68,63602.93,0.0,-0.99464,0.0,0.72044]
[1780561851492,79.68,63588.47,0.0,-0.9947,0.0,0.71319]
[1780561852499,79.68,63586.99,0.0,-0.9947,0.0,0.71245]
[1780561853161,79.68,63586.99,0.0,-0.9947,0.0,0.71245]
[1780561853238,79.68,63586.99,0.0,-0.9947,0.0,0.71245]
[1780561853528,79.68,63596.36,0.0,-0.99467,0.0,0.71714]
[1780561854520,79.68,63606.66,0.0,-0.99462,0.0,0.72233]
[1780561855527,79.68,63607.8,0.0,-0.99462,0.0,0.7229]
[1780561856350,79.68,63607.8,0.0,-0.99462,0.0,0.7229]
[1780561856560,79.68,63603.56,0.0,-0.99464,0.0,0.72076]
[1780561857563,79.68,63609.87,0.0,-0.99461,0.0,0.72395]
[1780561858570,79.68,63614.2,0.0,-0.99459,0.0,0.72614]
[1780561860273,79.68,63615.42,0.0,-0.99459,0.0,0.72676]
[1780561860585,79.68,63613.04,0.0,-0.9946,0.0,0.72556]
[1780561862600,79.68,63610.05,0.0,-0.99461,0.0,0.72404]
[1780561863607,79.68,63604.14,0.0,-0.99463,0.0,0.72105]
[1780561864655,79.68,63594.69,0.0,-0.99467,0.0,0.7163]
[1780561865656,79.68,63584.49,0.0,-0.99471,0.0,0.7112]
[1780561866694,79.68,63594.26,0.0,-0.99467,0.0,0.71609]
[1780561867704,79.68,63603.09,0.0,-0.99464,0.0,0.72053]
[1780561868715,79.68,63594.85,0.0,-0.99467,0.0,0.71638]
[1780561869719,79.68,63579.27,0.0,-0.99474,0.0,0.7086]
[1780561870726,79.68,63576.19,0.0,-0.99475,0.0,0.70707]
[1780561871743,79.68,63567.64,0.0,-0.99478,0.0,0.70284]
[1780561872742,79.68,63551.74,0.0,-0.99485,0.0,0.69502]
[1780561873749,79.68,63543.83,0.0,-0.99488,0.0,0.69116]
[1780561874756,79.68,63537.62,0.0,-0.9949,0.0,0.68815]
[1780561875765,79.68,63517.46,0.0,-0.99498,0.0,0.67842]
[1780561876781,79.68,63516.69,0.0,-0.99498,0.0,0.67805]
[1780561877783,79.68,63523.95,0.0,-0.99496,0.0,0.68154]
[1780561878790,79.68,63521.81,0.0,-0.99496,0.0,0.68051]
[1780561880652,79.68,63521.73,0.0,-0.99496,0.0,0.68047]
[1780561880804,79.68,63506.63,0.0,-0.99502,0.0,0.67325]
[1780561881811,79.68,63499.23,0.0,-0.99505,0.0,0.66973]
[1780561882818,79.68,63498.97,0.0,-0.99505,0.0,0.66961]
[1780561883825,79.68,63501.45,0.0,-0.99504,0.0,0.67078]
[1780561884428,79.68,63501.45,0.0,-0.99504,0.0,0.67078]
[1780561884832,79.68,63505.38,0.0,-0.99503,0.0,0.67265]
[1780561886846,79.68,63509.29,0.0,-0.99501,0.0,0.67451]
[1780561888860,79.68,63518.87,0.0,-0.99498,0.0,0.6791]
[1780561889867,79.68,63510.99,0.0,-0.99501,0.0,0.67533]
[1780561890874,79.68,63508.61,0.0,-0.99502,0.0,0.67419]
[1780561895914,79.68,63502.36,0.0,-0.99505,0.0,0.6703]
[1780561896919,79.68,63500.28,0.0,-0.99505,0.0,0.66931]
[1780561899949,79.68,63503.76,0.0,-0.99504,0.0,0.67096]
[1780561900957,79.68,63487.75,0.0,-0.9951,0.0,0.66339]
[1780561901962,79.68,63486.72,0.0,-0.99511,0.0,0.66291]
[1780561903976,79.68,63476.87,0.0,-0.99514,0.0,0.65829]
[1780561904983,79.68,63473.62,0.0,-0.99516,0.0,0.65677]
[1780561905990,79.68,63475.88,0.0,-0.99515,0.0,0.65782]
[1780561906997,79.68,63480.07,0.0,-0.99513,0.0,0.65978]
[1780561909015,79.68,63477.32,0.0,-0.99514,0.0,0.6585]
[1780561910023,79.68,63475.01,0.0,-0.99515,0.0,0.65742]
[1780561912047,79.68,63480.93,0.0,-0.99513,0.0,0.66019]
[1780561913052,79.68,63487.27,0.0,-0.9951,0.0,0.66317]
[1780561914060,79.68,63474.07,0.0,-0.99515,0.0,0.65698]
[1780561915072,79.68,63465.29,0.0,-0.99519,0.0,0.65289]
[1780561916542,79.68,63465.29,0.0,-0.99519,0.0,0.65289]
[1780561916605,79.68,63465.29,0.0,-0.99519,0.0,0.65289]
[1780561916686,79.68,63436.27,0.0,-0.9953,0.0,0.63953]
[1780561917735,79.68,63425.6,0.0,-0.99533,0.0,0.63468]
[1780561918345,79.68,63416.63,0.0,-0.99537,0.0,0.63062]
[1780561919563,79.68,63416.63,0.0,-0.99537,0.0,0.63062]
[1780561919628,79.68,63397.6,0.0,-0.99544,0.0,0.62208]
[1780561920118,79.68,63400.82,0.0,-0.99542,0.0,0.62352]
[1780561921770,79.68,63400.82,0.0,-0.99542,0.0,0.62352]
[1780561921879,79.68,63402.81,0.0,-0.99542,0.0,0.62441]
[1780561922149,79.68,63416.53,0.0,-0.99537,0.0,0.63057]
[1780561923749,79.68,63416.53,0.0,-0.99537,0.0,0.63057]
[1780561923801,79.68,63412.93,0.0,-0.99538,0.0,0.62895]
[1780561924404,79.68,63412.93,0.0,-0.99538,0.0,0.62895]
[1780561924508,79.68,63412.93,0.0,-0.99538,0.0,0.62895]
[1780561924534,79.68,63410.25,0.0,-0.99539,0.0,0.62775]
[1780561925165,79.68,63408.91,0.0,-0.9954,0.0,0.62714]
[1780561926172,79.68,63410.73,0.0,-0.99539,0.0,0.62796]
[1780561928196,79.68,63406.36,0.0,-0.9954,0.0,0.626]
[1780561929196,79.68,63395.7,0.0,-0.99544,0.0,0.62124]
[1780561930205,79.68,63401.4,0.0,-0.99542,0.0,0.62378]
[1780561931214,79.68,63401.96,0.0,-0.99542,0.0,0.62403]
[1780561932221,79.68,63395.22,0.0,-0.99544,0.0,0.62102]
[1780561933228,79.68,63405.14,0.0,-0.99541,0.0,0.62545]
[1780561934235,79.68,63401.43,0.0,-0.99542,0.0,0.62379]
[1780561935242,79.68,63404.1,0.0,-0.99541,0.0,0.62499]
[1780561936249,79.68,63401.2,0.0,-0.99542,0.0,0.62369]
[1780561939270,79.68,63403.02,0.0,-0.99542,0.0,0.6245]
[1780561940278,79.68,63401.17,0.0,-0.99542,0.0,0.62368]
[1780561941285,79.68,63387.02,0.0,-0.99547,0.0,0.61738]
[1780561942292,79.68,63404.27,0.0,-0.99541,0.0,0.62506]
[1780561943311,79.68,63408.92,0.0,-0.9954,0.0,0.62715]
[1780561944306,79.68,63420.48,0.0,-0.99535,0.0,0.63236]
[1780561945315,79.68,63422.65,0.0,-0.99535,0.0,0.63334]
[1780561947327,79.68,63435.82,0.0,-0.9953,0.0,0.63932]
[1780561948334,79.68,63425.85,0.0,-0.99533,0.0,0.63479]
[1780561949341,79.68,63429.29,0.0,-0.99532,0.0,0.63635]
[1780561950348,79.68,63423.33,0.0,-0.99534,0.0,0.63365]
[1780561951358,79.68,63426.46,0.0,-0.99534,0.0,0.63418]
[1780561952362,79.68,63412.47,0.0,-0.99539,0.0,0.62787]
[1780561953369,79.68,63395.0,0.0,-0.99545,0.0,0.62006]
[1780561955383,79.68,63392.52,0.0,-0.99546,0.0,0.61895]
[1780561957397,79.68,63398.08,0.0,-0.99544,0.0,0.62143]
[1780561958404,79.68,63404.7,0.0,-0.99542,0.0,0.62438]
[1780561959411,79.68,63422.33,0.0,-0.99535,0.0,0.63231]
[1780561960417,79.68,63425.29,0.0,-0.99534,0.0,0.63365]
[1780561962432,79.68,63432.62,0.0,-0.99532,0.0,0.63698]
[1780561963439,79.68,63446.78,0.0,-0.99526,0.0,0.64345]
[1780561964446,79.68,63445.66,0.0,-0.99527,0.0,0.64294]
[1780561965453,79.68,63456.69,0.0,-0.99523,0.0,0.64801]
[1780561966461,79.68,63458.11,0.0,-0.99522,0.0,0.64867]
[1780561967481,79.68,63444.41,0.0,-0.99527,0.0,0.64236]
[1780561968093,79.68,63444.41,0.0,-0.99527,0.0,0.64236]
[1780561968487,79.68,63419.47,0.0,-0.99536,0.0,0.63102]
[1780561969494,79.68,63422.3,0.0,-0.99535,0.0,0.6323]
[1780561971915,79.68,63422.62,0.0,-0.99535,0.0,0.63245]
[1780561971508,79.68,63420.27,0.0,-0.99536,0.0,0.63138]
[1780561972516,79.68,63417.05,0.0,-0.99537,0.0,0.62993]
[1780561973523,79.68,63403.07,0.0,-0.99542,0.0,0.62366]
[1780561974530,79.68,63396.69,0.0,-0.99545,0.0,0.62081]
[1780561975537,79.68,63397.07,0.0,-0.99544,0.0,0.62098]
[1780561976632,79.68,63393.39,0.0,-0.99546,0.0,0.61934]
[1780561978558,79.68,63399.09,0.0,-0.99544,0.0,0.62188]
[1780561979565,79.68,63401.11,0.0,-0.99543,0.0,0.62278]
[1780561980572,79.68,63394.08,0.0,-0.99545,0.0,0.61965]
[1780561981579,79.68,63389.47,0.0,-0.99547,0.0,0.6176]
[1780561982586,79.68,63391.94,0.0,-0.99546,0.0,0.6187]
[1780561983593,79.68,63384.82,0.0,-0.99549,0.0,0.61554]
[1780561984602,79.68,63384.97,0.0,-0.99549,0.0,0.61561]
[1780561989636,79.68,63382.44,0.0,-0.9955,0.0,0.61449]
[1780561990642,79.68,63379.25,0.0,-0.99551,0.0,0.61308]
[1780561991649,79.68,63381.14,0.0,-0.9955,0.0,0.61392]
[1780561995677,79.68,63376.47,0.0,-0.99552,0.0,0.61186]
[1780561996684,79.68,63382.86,0.0,-0.99549,0.0,0.61468]
[1780561997692,79.68,63385.83,0.0,-0.99548,0.0,0.61599]
[1780561999709,79.68,63382.98,0.0,-0.99549,0.0,0.61473]
[1780562000716,79.68,63380.69,0.0,-0.9955,0.0,0.61372]
[1780562001723,79.68,63387.8,0.0,-0.99548,0.0,0.61686]
[1780562002730,79.68,63389.66,0.0,-0.99547,0.0,0.61768]
[1780562003737,79.68,63377.45,0.0,-0.99551,0.0,0.61229]
[1780562004744,79.68,63385.12,0.0,-0.99549,0.0,0.61567]
[1780562005751,79.68,63387.87,0.0,-0.99548,0.0,0.61689]
[1780562006768,79.68,63396.15,0.0,-0.99545,0.0,0.62057]
[1780562007770,79.68,63403.35,0.0,-0.99542,0.0,0.62378]
[1780562008777,79.68,63395.69,0.0,-0.99545,0.0,0.62036]
[1780562009784,79.68,63397.7,0.0,-0.99544,0.0,0.62126]
[1780562010791,79.68,63403.47,0.0,-0.99542,0.0,0.62383]
[1780562011798,79.68,63409.35,0.0,-0.99541,0.0,0.62559]
[1780562012804,79.68,63410.79,0.0,-0.9954,0.0,0.62624]
[1780562013812,79.68,63411.21,0.0,-0.9954,0.0,0.62643]
[1780562015826,79.68,63417.67,0.0,-0.99538,0.0,0.62933]
[1780562016833,79.68,63420.15,0.0,-0.99537,0.0,0.63045]
[1780562017840,79.68,63421.37,0.0,-0.99536,0.0,0.631]
[1780562018848,79.68,63424.46,0.0,-0.99535,0.0,0.6324]
[1780562019854,79.68,63431.82,0.0,-0.99532,0.0,0.63573]
[1780562020860,79.68,63428.17,0.0,-0.99534,0.0,0.63408]
[1780562021868,79.68,63423.29,0.0,-0.99536,0.0,0.63187]
[1780562023882,79.68,63418.56,0.0,-0.99537,0.0,0.62973]
[1780562024889,79.68,63415.42,0.0,-0.99538,0.0,0.62832]
[1780562025895,79.68,63412.63,0.0,-0.99539,0.0,0.62707]
[1780562027910,79.68,63410.86,0.0,-0.9954,0.0,0.62627]
[1780562030931,79.68,63414.03,0.0,-0.99539,0.0,0.6277]
[1780562033952,79.68,63416.06,0.0,-0.99538,0.0,0.62861]
[1780562034121,79.68,63416.06,0.0,-0.99538,0.0,0.62861]
[1780562034167,79.68,63416.06,0.0,-0.99538,0.0,0.62861]
[1780562034235,79.68,63416.06,0.0,-0.99538,0.0,0.62861]
[1780562034959,79.68,63421.38,0.0,-0.99536,0.0,0.63101]
[1780562035966,79.68,63424.48,0.0,-0.99535,0.0,0.63241]
[1780562037980,79.68,63425.0,0.0,-0.99535,0.0,0.63264]
[1780562038142,79.68,63425.0,0.0,-0.99535,0.0,0.63264]
[1780562038236,79.68,63425.0,0.0,-0.99535,0.0,0.63264]
[1780562038254,79.68,63425.0,0.0,-0.99535,0.0,0.63264]
[1780562038492,79.68,63425.0,0.0,-0.99535,0.0,0.63264]
[1780562038987,79.68,63422.45,0.0,-0.99536,0.0,0.63149]
[1780562041902,79.68,63423.56,0.0,-0.99535,0.0,0.63199]
[1780562041992,79.68,63423.56,0.0,-0.99535,0.0,0.63199]
[1780562042016,79.68,63423.56,0.0,-0.99535,0.0,0.63199]
[1780562042051,79.68,63423.4,0.0,-0.99536,0.0,0.63192]
[1780562042240,79.68,63423.4,0.0,-0.99536,0.0,0.63192]
[1780562044029,79.68,63415.44,0.0,-0.99538,0.0,0.62833]
[1780562045036,79.68,63411.73,0.0,-0.9954,0.0,0.62666]
[1780562046043,79.68,63415.35,0.0,-0.99538,0.0,0.62829]
[1780562046714,79.68,63415.35,0.0,-0.99538,0.0,0.62829]
[1780562046736,79.68,63415.35,0.0,-0.99538,0.0,0.62829]
[1780562046767,79.68,63415.35,0.0,-0.99538,0.0,0.62829]
[1780562046989,79.68,63415.35,0.0,-0.99538,0.0,0.62829]
[1780562048060,79.68,63412.47,0.0,-0.99539,0.0,0.62699]
[1780562048174,79.68,63412.47,0.0,-0.99539,0.0,0.62699]
[1780562048238,79.68,63412.47,0.0,-0.99539,0.0,0.62699]
[1780562048289,79.68,63412.47,0.0,-0.99539,0.0,0.62699]
[1780562048492,79.68,63412.47,0.0,-0.99539,0.0,0.62699]
[1780562049067,79.68,63413.51,0.0,-0.99539,0.0,0.62746]
[1780562050074,79.68,63403.59,0.0,-0.99543,0.0,0.62302]
[1780562051082,79.68,63397.49,0.0,-0.99545,0.0,0.6203]
[1780562052088,79.68,63391.12,0.0,-0.99547,0.0,0.61747]
[1780562053104,79.68,63387.76,0.0,-0.99548,0.0,0.61598]
[1780562056311,79.68,63389.61,0.0,-0.99548,0.0,0.6168]
[1780562058130,79.68,63401.07,0.0,-0.99544,0.0,0.62189]
[1780562059136,79.68,63404.44,0.0,-0.99542,0.0,0.6234]
[1780562060144,79.68,63399.52,0.0,-0.99544,0.0,0.6212]
[1780562061151,79.68,63396.35,0.0,-0.99545,0.0,0.61979]
[1780562062158,79.68,63402.3,0.0,-0.99543,0.0,0.62244]
[1780562063922,79.68,63402.3,0.0,-0.99543,0.0,0.62244]
[1780562063971,79.68,63402.3,0.0,-0.99543,0.0,0.62244]
[1780562063997,79.68,63402.3,0.0,-0.99543,0.0,0.62244]
[1780562064071,79.68,63403.67,0.0,-0.99543,0.0,0.62305]
[1780562064193,79.68,63398.87,0.0,-0.99544,0.0,0.62091]
[1780562065195,79.68,63383.94,0.0,-0.9955,0.0,0.61429]
[1780562066202,79.68,63372.9,0.0,-0.99554,0.0,0.60943]
[1780562067221,79.68,63369.31,0.0,-0.99555,0.0,0.60786]
[1780562069226,79.68,63372.93,0.0,-0.99554,0.0,0.60945]
[1780562073254,79.68,63377.25,0.0,-0.99553,0.0,0.61049]
[1780562074233,79.68,63377.25,0.0,-0.99553,0.0,0.61049]
[1780562074342,79.68,63377.25,0.0,-0.99553,0.0,0.61049]
[1780562074494,79.68,63377.25,0.0,-0.99553,0.0,0.61049]
[1780562074595,79.68,63375.13,0.0,-0.99553,0.0,0.60956]
[1780562076010,79.68,63375.13,0.0,-0.99553,0.0,0.60956]
[1780562076033,79.68,63375.13,0.0,-0.99553,0.0,0.60956]
[1780562076111,79.68,63375.41,0.0,-0.99553,0.0,0.60968]
[1780562076237,79.68,63375.41,0.0,-0.99553,0.0,0.60968]
[1780562077282,79.68,63371.13,0.0,-0.99555,0.0,0.6078]
[1780562079302,79.68,63378.3,0.0,-0.99552,0.0,0.61095]
[1780562080308,79.68,63385.36,0.0,-0.9955,0.0,0.61406]
[1780562081315,79.68,63389.36,0.0,-0.99548,0.0,0.61583]
[1780562083329,79.68,63394.25,0.0,-0.99547,0.0,0.61799]
[1780562084336,79.68,63396.81,0.0,-0.99546,0.0,0.61913]
[1780562085344,79.68,63407.75,0.0,-0.99542,0.0,0.62401]
[1780562086351,79.68,63409.2,0.0,-0.99541,0.0,0.62466]
[1780562090379,79.68,63407.02,0.0,-0.99542,0.0,0.62368]
[1780562091386,79.68,63408.92,0.0,-0.99541,0.0,0.62453]
[1780562092397,79.68,63414.58,0.0,-0.99539,0.0,0.62707]
[1780562093404,79.68,63424.67,0.0,-0.99536,0.0,0.63161]
[1780562094413,79.68,63437.68,0.0,-0.99531,0.0,0.63752]
[1780562095426,79.68,63435.74,0.0,-0.99532,0.0,0.63663]
[1780562096430,79.68,63426.5,0.0,-0.99535,0.0,0.63244]
[1780562097437,79.68,63427.61,0.0,-0.99535,0.0,0.63294]
[1780562099470,79.68,63436.53,0.0,-0.99531,0.0,0.63699]
[1780562100490,79.68,63451.9,0.0,-0.99526,0.0,0.64402]
[1780562101433,79.68,63451.9,0.0,-0.99526,0.0,0.64402]
[1780562101491,79.68,63451.44,0.0,-0.99526,0.0,0.64381]
[1780562102957,79.68,63449.16,0.0,-0.99527,0.0,0.64276]
[1780562103355,79.68,63449.16,0.0,-0.99527,0.0,0.64276]
[1780562103670,79.68,63449.16,0.0,-0.99527,0.0,0.64276]
[1780562103703,79.68,63444.37,0.0,-0.99528,0.0,0.64057]
[1780562105527,79.68,63455.0,0.0,-0.99525,0.0,0.64544]
[1780562106540,79.68,63455.0,0.0,-0.99525,0.0,0.64544]
[1780562106736,79.68,63455.0,0.0,-0.99525,0.0,0.64544]
[1780562106773,79.68,63458.17,0.0,-0.99523,0.0,0.6469]
[1780562108548,79.68,63452.66,0.0,-0.99525,0.0,0.64437]
[1780562111570,79.68,63450.85,0.0,-0.99526,0.0,0.64354]
[1780562112577,79.68,63448.92,0.0,-0.99527,0.0,0.64265]
[1780562113584,79.68,63442.08,0.0,-0.99529,0.0,0.63952]
[1780562114592,79.68,63441.62,0.0,-0.99529,0.0,0.63931]
[1780562116613,79.68,63438.93,0.0,-0.9953,0.0,0.63808]
[1780562117623,79.68,63436.55,0.0,-0.99531,0.0,0.637]
[1780562118628,79.68,63431.68,0.0,-0.99533,0.0,0.63479]
[1780562119635,79.68,63440.83,0.0,-0.9953,0.0,0.63895]
[1780562120642,79.68,63442.73,0.0,-0.99529,0.0,0.63982]
[1780562122544,79.68,63441.81,0.0,-0.99529,0.0,0.6394]
[1780562122598,79.68,63441.81,0.0,-0.99529,0.0,0.6394]
[1780562122738,79.68,63441.81,0.0,-0.99529,0.0,0.6394]
[1780562124670,79.68,63430.88,0.0,-0.99533,0.0,0.63442]
[1780562125677,79.68,63431.19,0.0,-0.99533,0.0,0.63457]
[1780562127772,79.68,63448.4,0.0,-0.99527,0.0,0.64241]
[1780562128707,79.68,63458.77,0.0,-0.99523,0.0,0.64718]
[1780562129714,79.68,63459.87,0.0,-0.99523,0.0,0.64769]
[1780562131777,79.68,63460.0,0.0,-0.99523,0.0,0.64775]
[1780562131860,79.68,63484.8,0.0,-0.99514,0.0,0.65837]
[1780562132753,79.68,63485.0,0.0,-0.99514,0.0,0.65846]
[1780562133759,79.68,63480.27,0.0,-0.99516,0.0,0.65625]
[1780562135285,79.68,63479.12,0.0,-0.99516,0.0,0.65572]
[1780562135779,79.68,63481.2,0.0,-0.99515,0.0,0.65669]
[1780562137793,79.68,63487.37,0.0,-0.99513,0.0,0.65957]
[1780562138800,79.68,63483.01,0.0,-0.99515,0.0,0.65753]
[1780562140814,79.68,63480.57,0.0,-0.99516,0.0,0.65639]
[1780562144844,79.68,63477.45,0.0,-0.99517,0.0,0.65494]
[1780562146859,79.68,63477.04,0.0,-0.99517,0.0,0.65475]
[1780562149880,79.68,63474.68,0.0,-0.99518,0.0,0.65365]
[1780562150884,79.68,63474.68,0.0,-0.99518,0.0,0.65365]
[1780562150939,79.68,63474.68,0.0,-0.99518,0.0,0.65365]
[1780562150991,79.68,63474.68,0.0,-0.99518,0.0,0.65365]
[1780562151894,79.68,63468.44,0.0,-0.9952,0.0,0.65075]
[1780562152901,79.68,63469.08,0.0,-0.9952,0.0,0.65105]
[1780562153908,79.68,63473.01,0.0,-0.99518,0.0,0.65287]
[1780562154915,79.68,63475.08,0.0,-0.99518,0.0,0.65384]
[1780562155922,79.68,63469.81,0.0,-0.9952,0.0,0.65139]
[1780562156929,79.68,63478.02,0.0,-0.99517,0.0,0.6552]
[1780562157947,79.68,63508.69,0.0,-0.99505,0.0,0.66963]
[1780562158960,79.68,63521.17,0.0,-0.995,0.0,0.67557]
[1780562159967,79.68,63521.49,0.0,-0.995,0.0,0.67572]
[1780562160979,79.68,63518.36,0.0,-0.99501,0.0,0.67423]
[1780562163007,79.68,63500.2,0.0,-0.99508,0.0,0.66561]
[1780562165031,79.68,63503.3,0.0,-0.99507,0.0,0.66707]
[1780562166059,79.68,63498.47,0.0,-0.99509,0.0,0.66479]
[1780562167060,79.68,63491.04,0.0,-0.99512,0.0,0.6613]
[1780562168067,79.68,63482.07,0.0,-0.99515,0.0,0.65709]
[1780562169074,79.68,63479.97,0.0,-0.99516,0.0,0.65611]
[1780562172103,79.68,63477.91,0.0,-0.99517,0.0,0.65515]
[1780562173111,79.68,63489.12,0.0,-0.99512,0.0,0.66039]
[1780562174118,79.68,63494.41,0.0,-0.9951,0.0,0.66288]
[1780562175125,79.68,63492.02,0.0,-0.99511,0.0,0.66176]
[1780562176132,79.68,63488.71,0.0,-0.99513,0.0,0.6602]
[1780562178146,79.68,63483.41,0.0,-0.99515,0.0,0.65772]
[1780562179153,79.68,63478.3,0.0,-0.99516,0.0,0.65533]
[1780562180160,79.68,63475.74,0.0,-0.99517,0.0,0.65414]
[1780562181167,79.68,63484.76,0.0,-0.99514,0.0,0.65835]
[1780562182175,79.68,63488.56,0.0,-0.99513,0.0,0.66013]
[1780562183183,79.68,63481.76,0.0,-0.99515,0.0,0.65695]
[1780562184192,79.68,63483.15,0.0,-0.99515,0.0,0.6576]
[1780562185199,79.68,63487.13,0.0,-0.99513,0.0,0.65946]
[1780562186205,79.68,63487.0,0.0,-0.99513,0.0,0.6594]
[1780562187991,79.68,63485.98,0.0,-0.99514,0.0,0.65892]
[1780562188019,79.68,63485.98,0.0,-0.99514,0.0,0.65892]
[1780562188240,79.68,63485.98,0.0,-0.99514,0.0,0.65892]
[1780562188288,79.68,63489.4,0.0,-0.99512,0.0,0.66053]
[1780562190233,79.68,63463.8,0.0,-0.99522,0.0,0.64861]
[1780562191240,79.68,63459.91,0.0,-0.99524,0.0,0.64592]
[1780562192247,79.68,63465.77,0.0,-0.99522,0.0,0.64862]
[1780562193254,79.68,63470.47,0.0,-0.9952,0.0,0.65079]
[1780562194261,79.68,63459.77,0.0,-0.99524,0.0,0.64585]
[1780562195268,79.68,63458.01,0.0,-0.99525,0.0,0.64504]
[1780562196275,79.68,63465.14,0.0,-0.99522,0.0,0.64833]
[1780562197282,79.68,63467.76,0.0,-0.99521,0.0,0.64954]
[1780562199253,79.68,63468.24,0.0,-0.99521,0.0,0.64976]
[1780562199305,79.68,63468.24,0.0,-0.99521,0.0,0.64976]
[1780562199492,79.68,63468.54,0.0,-0.99521,0.0,0.6499]
[1780562201311,79.68,63475.25,0.0,-0.99518,0.0,0.65301]
[1780562202318,79.68,63473.75,0.0,-0.99519,0.0,0.65232]
[1780562203325,79.68,63487.27,0.0,-0.99514,0.0,0.65862]
[1780562204426,79.68,63492.54,0.0,-0.99512,0.0,0.66109]
[1780562205341,79.68,63495.02,0.0,-0.99511,0.0,0.66225]
[1780562209934,79.68,63494.2,0.0,-0.99511,0.0,0.66187]
[1780562209962,79.68,63494.2,0.0,-0.99511,0.0,0.66187]
[1780562209987,79.68,63494.2,0.0,-0.99511,0.0,0.66187]
[1780562211289,79.68,63494.19,0.0,-0.99511,0.0,0.66186]
[1780562211336,79.68,63495.22,0.0,-0.99511,0.0,0.66235]
[1780562211492,79.68,63495.22,0.0,-0.99511,0.0,0.66235]
[1780562211593,79.68,63494.57,0.0,-0.99511,0.0,0.66204]
[1780562212391,79.68,63490.0,0.0,-0.99513,0.0,0.6599]
[1780562213398,79.68,63486.25,0.0,-0.99514,0.0,0.65814]
[1780562214405,79.68,63489.68,0.0,-0.99513,0.0,0.65975]
[1780562215412,79.68,63499.79,0.0,-0.99509,0.0,0.6645]
[1780562216419,79.68,63510.61,0.0,-0.99505,0.0,0.66962]
[1780562217425,79.68,63506.28,0.0,-0.99506,0.0,0.66757]
[1780562218433,79.68,63511.05,0.0,-0.99505,0.0,0.66983]
[1780562220449,79.68,63513.97,0.0,-0.99504,0.0,0.67122]
[1780562221705,79.68,63513.97,0.0,-0.99504,0.0,0.67122]
[1780562221726,79.68,63478.28,0.0,-0.99517,0.0,0.65442]
[1780562222463,79.68,63478.55,0.0,-0.99517,0.0,0.65455]
[1780562224584,79.68,63480.3,0.0,-0.99516,0.0,0.65536]
[1780562224625,79.68,63475.47,0.0,-0.99518,0.0,0.65311]
[1780562225484,79.68,63480.95,0.0,-0.99516,0.0,0.65567]
[1780562226491,79.68,63479.91,0.0,-0.99517,0.0,0.65518]
[1780562227498,79.68,63477.81,0.0,-0.99517,0.0,0.6542]
[1780562229000,79.68,63477.81,0.0,-0.99517,0.0,0.6542]
[1780562229102,79.68,63477.81,0.0,-0.99517,0.0,0.6542]
[1780562229236,79.68,63477.81,0.0,-0.99517,0.0,0.6542]
[1780562230519,79.68,63481.94,0.0,-0.99516,0.0,0.65613]
[1780562231526,79.68,63476.86,0.0,-0.99518,0.0,0.65376]
[1780562233540,79.68,63472.23,0.0,-0.99519,0.0,0.65161]
[1780562234547,79.68,63477.13,0.0,-0.99518,0.0,0.65389]
[1780562235556,79.68,63479.06,0.0,-0.99517,0.0,0.65479]
[1780562236678,79.68,63479.06,0.0,-0.99517,0.0,0.65479]
[1780562236736,79.68,63479.06,0.0,-0.99517,0.0,0.65479]
[1780562236785,79.68,63479.06,0.0,-0.99517,0.0,0.65479]
[1780562236996,79.68,63479.06,0.0,-0.99517,0.0,0.65479]
[1780562238117,79.68,63480.16,0.0,-0.99516,0.0,0.6553]
[1780562238133,79.68,63480.16,0.0,-0.99516,0.0,0.6553]
[1780562238236,79.68,63480.16,0.0,-0.99516,0.0,0.6553]
[1780562238338,79.68,63480.41,0.0,-0.99516,0.0,0.65541]
[1780562241599,79.68,63483.24,0.0,-0.99515,0.0,0.65673]
[1780562242714,79.68,63483.24,0.0,-0.99515,0.0,0.65673]
[1780562242740,79.68,63483.24,0.0,-0.99515,0.0,0.65673]
[1780562242824,79.68,63483.24,0.0,-0.99515,0.0,0.65673]
[1780562242932,79.68,63483.24,0.0,-0.99515,0.0,0.65673]
[1780562242995,79.68,63483.24,0.0,-0.99515,0.0,0.65673]
[1780562243613,79.68,63477.38,0.0,-0.99517,0.0,0.654]
[1780562244815,79.68,63477.38,0.0,-0.99517,0.0,0.654]
[1780562244847,79.68,63477.38,0.0,-0.99517,0.0,0.654]
[1780562244997,79.68,63477.38,0.0,-0.99517,0.0,0.654]
[1780562245096,79.68,63475.94,0.0,-0.99518,0.0,0.65333]
[1780562245627,79.68,63477.76,0.0,-0.99517,0.0,0.65418]
[1780562247178,79.68,63477.76,0.0,-0.99517,0.0,0.65418]
[1780562247215,79.68,63477.76,0.0,-0.99517,0.0,0.65418]
[1780562247236,79.68,63477.76,0.0,-0.99517,0.0,0.65418]
[1780562247337,79.68,63473.09,0.0,-0.99519,0.0,0.65201]
[1780562248438,79.68,63474.33,0.0,-0.99519,0.0,0.65259]
[1780562248477,79.68,63474.33,0.0,-0.99519,0.0,0.65259]
[1780562248495,79.68,63474.33,0.0,-0.99519,0.0,0.65259]
[1780562248648,79.68,63476.99,0.0,-0.99518,0.0,0.65382]
[1780562250666,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562251375,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562251429,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562251494,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562252114,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562252153,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562252235,79.68,63484.55,0.0,-0.99515,0.0,0.65735]
[1780562252337,79.68,63484.81,0.0,-0.99515,0.0,0.65656]
[1780562253686,79.68,63481.7,0.0,-0.99516,0.0,0.65511]
[1780562255700,79.68,63469.81,0.0,-0.99521,0.0,0.64959]
[1780562256714,79.68,63486.03,0.0,-0.99515,0.0,0.65713]
[1780562257716,79.68,63491.42,0.0,-0.99513,0.0,0.65965]
[1780562259101,79.68,63491.42,0.0,-0.99513,0.0,0.65965]
[1780562259200,79.68,63491.42,0.0,-0.99513,0.0,0.65965]
[1780562259235,79.68,63491.42,0.0,-0.99513,0.0,0.65965]
[1780562259343,79.68,63491.42,0.0,-0.99513,0.0,0.65965]
[1780562259302,79.68,63493.55,0.0,-0.99512,0.0,0.66065]
[1780562259493,79.68,63493.55,0.0,-0.99512,0.0,0.66065]
[1780562259605,79.68,63493.55,0.0,-0.99512,0.0,0.66065]
[1780562261133,79.68,63494.14,0.0,-0.99512,0.0,0.66093]
[1780562261236,79.68,63494.14,0.0,-0.99512,0.0,0.66093]
[1780562261296,79.68,63495.19,0.0,-0.99511,0.0,0.66142]
[1780562261496,79.68,63495.19,0.0,-0.99511,0.0,0.66142]
[1780562262736,79.68,63496.45,0.0,-0.99511,0.0,0.66202]
[1780562262844,79.68,63496.45,0.0,-0.99511,0.0,0.66202]
[1780562262945,79.68,63494.67,0.0,-0.99512,0.0,0.66118]
[1780562266736,79.68,63493.9,0.0,-0.99512,0.0,0.66082]
[1780562266843,79.68,63493.9,0.0,-0.99512,0.0,0.66082]
[1780562266952,79.68,63493.9,0.0,-0.99512,0.0,0.66082]
[1780562266995,79.68,63493.9,0.0,-0.99512,0.0,0.66082]
[1780562267104,79.68,63493.9,0.0,-0.99512,0.0,0.66082]
[1780562267205,79.68,63496.5,0.0,-0.99511,0.0,0.66204]
[1780562267786,79.68,63494.01,0.0,-0.99512,0.0,0.66087]
[1780562270034,79.68,63493.29,0.0,-0.99512,0.0,0.66053]
[1780562270084,79.68,63493.29,0.0,-0.99512,0.0,0.66053]
[1780562270237,79.68,63493.29,0.0,-0.99512,0.0,0.66053]
[1780562270337,79.68,63493.01,0.0,-0.99512,0.0,0.6604]
[1780562270738,79.68,63493.01,0.0,-0.99512,0.0,0.6604]
[1780562270851,79.68,63493.01,0.0,-0.99512,0.0,0.6604]
[1780562270953,79.68,63487.19,0.0,-0.99514,0.0,0.65767]
[1780562271814,79.68,63483.47,0.0,-0.99516,0.0,0.65594]
[1780562272574,79.68,63483.47,0.0,-0.99516,0.0,0.65594]
[1780562272603,79.68,63483.47,0.0,-0.99516,0.0,0.65594]
[1780562272742,79.68,63483.47,0.0,-0.99516,0.0,0.65594]
[1780562272844,79.68,63483.47,0.0,-0.99516,0.0,0.65594]
[1780562273828,79.68,63474.01,0.0,-0.99519,0.0,0.65154]
[1780562274835,79.68,63474.12,0.0,-0.99519,0.0,0.65159]
[1780562275842,79.68,63471.86,0.0,-0.9952,0.0,0.65054]
[1780562276736,79.68,63471.86,0.0,-0.9952,0.0,0.65054]
[1780562276791,79.68,63471.86,0.0,-0.9952,0.0,0.65054]
[1780562276849,79.68,63476.51,0.0,-0.99518,0.0,0.6527]
[1780562278774,79.68,63477.95,0.0,-0.99518,0.0,0.65337]
[1780562278814,79.68,63477.95,0.0,-0.99518,0.0,0.65337]
[1780562278922,79.68,63477.95,0.0,-0.99518,0.0,0.65337]
[1780562279012,79.68,63477.83,0.0,-0.99518,0.0,0.65331]
[1780562280736,79.68,63478.02,0.0,-0.99518,0.0,0.6534]
[1780562280845,79.68,63478.02,0.0,-0.99518,0.0,0.6534]
[1780562283373,79.68,63477.53,0.0,-0.99518,0.0,0.65317]
[1780562282891,79.68,63470.51,0.0,-0.99521,0.0,0.64991]
[1780562283428,79.68,63470.51,0.0,-0.99521,0.0,0.64991]
[1780562283497,79.68,63470.51,0.0,-0.99521,0.0,0.64991]
[1780562283597,79.68,63470.51,0.0,-0.99521,0.0,0.64991]
[1780562284345,79.68,63470.51,0.0,-0.99521,0.0,0.64991]
[1780562284399,79.68,63470.51,0.0,-0.99521,0.0,0.64991]
[1780562283898,79.68,63471.29,0.0,-0.9952,0.0,0.65027]
[1780562284489,79.68,63471.29,0.0,-0.9952,0.0,0.65027]
[1780562284905,79.68,63472.98,0.0,-0.9952,0.0,0.65106]
[1780562285912,79.68,63480.03,0.0,-0.99517,0.0,0.65433]
[1780562286738,79.68,63480.03,0.0,-0.99517,0.0,0.65433]
[1780562286792,79.68,63480.03,0.0,-0.99517,0.0,0.65433]
[1780562286919,79.68,63477.91,0.0,-0.99518,0.0,0.65335]
[1780562287926,79.68,63475.93,0.0,-0.99519,0.0,0.65243]
[1780562289940,79.68,63462.69,0.0,-0.99524,0.0,0.6463]
[1780562290739,79.68,63462.69,0.0,-0.99524,0.0,0.6463]
[1780562290816,79.68,63462.69,0.0,-0.99524,0.0,0.6463]
[1780562290947,79.68,63458.93,0.0,-0.99525,0.0,0.64457]
[1780562292738,79.68,63457.86,0.0,-0.99525,0.0,0.64408]
[1780562292864,79.68,63457.86,0.0,-0.99525,0.0,0.64408]
[1780562293968,79.68,63451.75,0.0,-0.99528,0.0,0.64128]
[1780562294975,79.68,63454.3,0.0,-0.99527,0.0,0.64244]
[1780562295982,79.68,63456.71,0.0,-0.99526,0.0,0.64355]
[1780562296736,79.68,63456.71,0.0,-0.99526,0.0,0.64355]
[1780562296767,79.68,63456.71,0.0,-0.99526,0.0,0.64355]
[1780562298736,79.68,63455.59,0.0,-0.99526,0.0,0.64304]
[1780562298847,79.68,63455.59,0.0,-0.99526,0.0,0.64304]
[1780562298983,79.68,63455.59,0.0,-0.99526,0.0,0.64304]
[1780562299004,79.68,63463.16,0.0,-0.99523,0.0,0.64652]
[1780562299750,79.68,63463.16,0.0,-0.99523,0.0,0.64652]
[1780562299998,79.68,63463.16,0.0,-0.99523,0.0,0.64652]
[1780562300106,79.68,63463.16,0.0,-0.99523,0.0,0.64652]
[1780562300206,79.68,63472.71,0.0,-0.9952,0.0,0.65093]
[1780562301021,79.68,63473.42,0.0,-0.9952,0.0,0.65126]
[1780562302028,79.68,63468.96,0.0,-0.99521,0.0,0.6492]
[1780562302737,79.68,63468.96,0.0,-0.99521,0.0,0.6492]
[1780562302845,79.68,63468.96,0.0,-0.99521,0.0,0.6492]
[1780562303277,79.68,63468.96,0.0,-0.99521,0.0,0.6492]
[1780562303384,79.68,63468.96,0.0,-0.99521,0.0,0.6492]
[1780562303333,79.68,63469.66,0.0,-0.99521,0.0,0.64952]
[1780562303498,79.68,63469.66,0.0,-0.99521,0.0,0.64952]
[1780562304099,79.68,63469.66,0.0,-0.99521,0.0,0.64952]
[1780562304210,79.68,63469.66,0.0,-0.99521,0.0,0.64952]
[1780562304236,79.68,63469.66,0.0,-0.99521,0.0,0.64952]
[1780562304344,79.68,63469.66,0.0,-0.99521,0.0,0.64952]
[1780562304403,79.68,63461.05,0.0,-0.99524,0.0,0.64555]
[1780562306058,79.68,63466.36,0.0,-0.99522,0.0,0.64799]
[1780562306739,79.68,63466.36,0.0,-0.99522,0.0,0.64799]
[1780562306832,79.68,63466.36,0.0,-0.99522,0.0,0.64799]
[1780562307066,79.68,63465.8,0.0,-0.99522,0.0,0.64774]
[1780562308696,79.68,63464.85,0.0,-0.99523,0.0,0.6473]
[1780562308737,79.68,63464.85,0.0,-0.99523,0.0,0.6473]
[1780562308845,79.68,63464.85,0.0,-0.99523,0.0,0.6473]
[1780562308885,79.68,63464.85,0.0,-0.99523,0.0,0.6473]
[1780562308987,79.68,63464.85,0.0,-0.99523,0.0,0.6473]
[1780562309246,79.68,63464.85,0.0,-0.99523,0.0,0.6473]
[1780562309338,79.68,63458.76,0.0,-0.99525,0.0,0.64449]
[1780562310087,79.68,63461.83,0.0,-0.99524,0.0,0.64591]
[1780562311240,79.68,63461.83,0.0,-0.99524,0.0,0.64591]
[1780562311305,79.68,63461.83,0.0,-0.99524,0.0,0.64591]
[1780562311332,79.68,63465.67,0.0,-0.99523,0.0,0.64678]
[1780562312103,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562312760,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562312834,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562312948,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562313000,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562313001,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562313116,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562313237,79.68,63475.4,0.0,-0.9952,0.0,0.65128]
[1780562313251,79.68,63477.19,0.0,-0.99519,0.0,0.65211]
[1780562314117,79.68,63478.95,0.0,-0.99518,0.0,0.65293]
[1780562315124,79.68,63474.13,0.0,-0.9952,0.0,0.65069]
[1780562315758,79.68,63474.13,0.0,-0.9952,0.0,0.65069]
[1780562315992,79.68,63474.13,0.0,-0.9952,0.0,0.65069]
[1780562316093,79.68,63474.13,0.0,-0.9952,0.0,0.65069]
[1780562316131,79.68,63469.23,0.0,-0.99522,0.0,0.64842]
[1780562316941,79.68,63469.23,0.0,-0.99522,0.0,0.64842]
[1780562316955,79.68,63469.23,0.0,-0.99522,0.0,0.64842]
[1780562316991,79.68,63469.23,0.0,-0.99522,0.0,0.64842]
[1780562317138,79.68,63465.95,0.0,-0.99523,0.0,0.64691]
[1780562319153,79.68,63465.47,0.0,-0.99523,0.0,0.64669]
[1780562320159,79.68,63472.54,0.0,-0.99521,0.0,0.64995]
[1780562321166,79.68,63477.71,0.0,-0.99519,0.0,0.65235]
[1780562321925,79.68,63477.71,0.0,-0.99519,0.0,0.65235]
[1780562321998,79.68,63477.71,0.0,-0.99519,0.0,0.65235]
[1780562322037,79.68,63477.71,0.0,-0.99519,0.0,0.65235]
[1780562322238,79.68,63477.71,0.0,-0.99519,0.0,0.65235]
[1780562322270,79.68,63473.97,0.0,-0.9952,0.0,0.65062]
[1780562325193,79.68,63475.98,0.0,-0.99519,0.0,0.65155]
[1780562326203,79.68,63472.08,0.0,-0.99521,0.0,0.64974]
[1780562326612,79.68,63472.08,0.0,-0.99521,0.0,0.64974]
[1780562326704,79.68,63472.08,0.0,-0.99521,0.0,0.64974]
[1780562326736,79.68,63472.08,0.0,-0.99521,0.0,0.64974]
[1780562327208,79.68,63467.07,0.0,-0.99523,0.0,0.64743]
[1780562328215,79.68,63465.15,0.0,-0.99523,0.0,0.64654]
[1780562330231,79.68,63471.39,0.0,-0.99521,0.0,0.64942]
[1780562331376,79.68,63471.39,0.0,-0.99521,0.0,0.64942]
[1780562331469,79.68,63471.39,0.0,-0.99521,0.0,0.64942]
[1780562331440,79.68,63476.81,0.0,-0.99519,0.0,0.65193]
[1780562331660,79.68,63476.81,0.0,-0.99519,0.0,0.65193]
[1780562331737,79.68,63476.81,0.0,-0.99519,0.0,0.65193]
[1780562332245,79.68,63486.4,0.0,-0.99515,0.0,0.6564]
[1780562333252,79.68,63487.58,0.0,-0.99515,0.0,0.65695]
[1780562334259,79.68,63487.61,0.0,-0.99515,0.0,0.65696]
[1780562335287,79.68,63498.23,0.0,-0.99511,0.0,0.66194]
[1780562336278,79.68,63508.19,0.0,-0.99507,0.0,0.66664]
[1780562337286,79.68,63507.92,0.0,-0.99507,0.0,0.66651]
[1780562338292,79.68,63508.01,0.0,-0.99507,0.0,0.66655]
[1780562340315,79.68,63510.23,0.0,-0.99506,0.0,0.6676]
[1780562341326,79.68,63501.38,0.0,-0.9951,0.0,0.66342]
[1780562341885,79.68,63501.38,0.0,-0.9951,0.0,0.66342]
[1780562342391,79.68,63495.32,0.0,-0.99512,0.0,0.66057]
[1780562343383,79.68,63483.57,0.0,-0.99516,0.0,0.65508]
[1780562344393,79.68,63474.53,0.0,-0.9952,0.0,0.65088]
[1780562345400,79.68,63465.39,0.0,-0.99523,0.0,0.64665]
[1780562346414,79.68,63462.17,0.0,-0.99524,0.0,0.64517]
[1780562346643,79.68,63462.17,0.0,-0.99524,0.0,0.64517]
[1780562346671,79.68,63462.17,0.0,-0.99524,0.0,0.64517]
[1780562347420,79.68,63458.73,0.0,-0.99526,0.0,0.64359]
[1780562348427,79.68,63461.13,0.0,-0.99525,0.0,0.64469]
[1780562350441,79.68,63462.91,0.0,-0.99524,0.0,0.64551]
[1780562353463,79.68,63461.1,0.0,-0.99525,0.0,0.64468]
[1780562353731,79.68,63461.1,0.0,-0.99525,0.0,0.64468]
[1780562353794,79.68,63461.1,0.0,-0.99525,0.0,0.64468]
[1780562353991,79.68,63461.1,0.0,-0.99525,0.0,0.64468]
[1780562354470,79.68,63461.96,0.0,-0.99525,0.0,0.64507]
[1780562355349,79.68,63461.96,0.0,-0.99525,0.0,0.64507]
[1780562358498,79.68,63474.99,0.0,-0.9952,0.0,0.65109]
[1780562359505,79.68,63473.48,0.0,-0.9952,0.0,0.65039]
[1780562359727,79.68,63473.48,0.0,-0.9952,0.0,0.65039]
[1780562359738,79.68,63473.48,0.0,-0.9952,0.0,0.65039]
[1780562359758,79.68,63473.48,0.0,-0.9952,0.0,0.65039]
[1780562360000,79.68,63473.48,0.0,-0.9952,0.0,0.65039]
[1780562360512,79.68,63475.46,0.0,-0.99519,0.0,0.65131]
[1780562361521,79.68,63476.96,0.0,-0.99519,0.0,0.652]
[1780562363035,79.68,63476.96,0.0,-0.99519,0.0,0.652]
[1780562363141,79.68,63476.96,0.0,-0.99519,0.0,0.652]
[1780562363236,79.68,63476.96,0.0,-0.99519,0.0,0.652]
[1780562363239,79.68,63470.23,0.0,-0.99521,0.0,0.64889]
[1780562363533,79.68,63465.64,0.0,-0.99523,0.0,0.64677]
[1780562364540,79.68,63463.35,0.0,-0.99524,0.0,0.64571]
[1780562366093,79.68,63463.35,0.0,-0.99524,0.0,0.64571]
[1780562366129,79.68,63463.35,0.0,-0.99524,0.0,0.64571]
[1780562366236,79.68,63463.35,0.0,-0.99524,0.0,0.64571]
[1780562366336,79.68,63472.63,0.0,-0.99521,0.0,0.65]
[1780562366554,79.68,63476.0,0.0,-0.99519,0.0,0.65156]
[1780562367561,79.68,63477.74,0.0,-0.99519,0.0,0.65237]
[1780562368576,79.68,63480.01,0.0,-0.99518,0.0,0.65342]
[1780562369583,79.68,63497.16,0.0,-0.99511,0.0,0.66144]
[1780562370592,79.68,63500.14,0.0,-0.9951,0.0,0.66284]
[1780562371863,79.68,63500.14,0.0,-0.9951,0.0,0.66284]
[1780562371927,79.68,63491.95,0.0,-0.99514,0.0,0.65809]
[1780562373161,79.68,63491.83,0.0,-0.99514,0.0,0.65803]
[1780562373894,79.68,63494.41,0.0,-0.99513,0.0,0.65924]
[1780562375434,79.68,63494.41,0.0,-0.99513,0.0,0.65924]
[1780562375461,79.68,63498.87,0.0,-0.99511,0.0,0.66133]
[1780562375635,79.68,63503.21,0.0,-0.9951,0.0,0.66337]
[1780562377126,79.68,63503.21,0.0,-0.9951,0.0,0.66337]
[1780562377226,79.68,63486.45,0.0,-0.99516,0.0,0.65552]
[1780562377650,79.68,63477.14,0.0,-0.9952,0.0,0.65119]
[1780562378657,79.68,63476.78,0.0,-0.9952,0.0,0.65102]
[1780562379664,79.68,63481.42,0.0,-0.99518,0.0,0.65317]
[1780562380671,79.68,63477.98,0.0,-0.99519,0.0,0.65158]
[1780562381678,79.68,63472.34,0.0,-0.99521,0.0,0.64896]
[1780562383537,79.68,63472.34,0.0,-0.99521,0.0,0.64896]
[1780562382685,79.68,63484.9,0.0,-0.99517,0.0,0.65479]
[1780562383651,79.68,63484.9,0.0,-0.99517,0.0,0.65479]
[1780562383737,79.68,63484.9,0.0,-0.99517,0.0,0.65479]
[1780562383838,79.68,63484.4,0.0,-0.99517,0.0,0.65456]
[1780562384699,79.68,63482.06,0.0,-0.99518,0.0,0.65347]
[1780562386287,79.68,63484.71,0.0,-0.99517,0.0,0.6547]
[1780562387720,79.68,63483.15,0.0,-0.99517,0.0,0.65398]
[1780562388759,79.68,63483.15,0.0,-0.99517,0.0,0.65398]
[1780562388893,79.68,63483.15,0.0,-0.99517,0.0,0.65398]
[1780562389000,79.68,63483.15,0.0,-0.99517,0.0,0.65398]
[1780562389064,79.68,63482.28,0.0,-0.99518,0.0,0.65357]
[1780562391748,79.68,63487.99,0.0,-0.99515,0.0,0.65623]
[1780562393703,79.68,63487.57,0.0,-0.99516,0.0,0.65604]
[1780562393737,79.68,63487.57,0.0,-0.99516,0.0,0.65604]
[1780562393777,79.68,63487.57,0.0,-0.99516,0.0,0.65604]
[1780562394001,79.68,63487.57,0.0,-0.99516,0.0,0.65604]
[1780562394083,79.68,63483.47,0.0,-0.99517,0.0,0.65413]
[1780562394769,79.68,63486.37,0.0,-0.99516,0.0,0.65548]
[1780562395776,79.68,63484.33,0.0,-0.99517,0.0,0.65453]
[1780562398527,79.68,63483.27,0.0,-0.99517,0.0,0.65403]
[1780562398630,79.68,63482.74,0.0,-0.99517,0.0,0.65379]
[1780562398739,79.68,63482.74,0.0,-0.99517,0.0,0.65379]
[1780562398797,79.68,63483.47,0.0,-0.99517,0.0,0.65413]
[1780562400812,79.68,63481.08,0.0,-0.99518,0.0,0.65302]
[1780562401819,79.68,63483.05,0.0,-0.99517,0.0,0.65393]
[1780562402829,79.68,63483.05,0.0,-0.99517,0.0,0.65393]
[1780562402946,79.68,63483.05,0.0,-0.99517,0.0,0.65393]
[1780562403033,79.68,63483.05,0.0,-0.99517,0.0,0.65393]
[1780562403115,79.68,63489.75,0.0,-0.99515,0.0,0.65706]
[1780562403833,79.68,63482.88,0.0,-0.99517,0.0,0.65385]
[1780562404843,79.68,63480.13,0.0,-0.99518,0.0,0.65257]
[1780562405969,79.68,63480.13,0.0,-0.99518,0.0,0.65257]
[1780562405997,79.68,63480.13,0.0,-0.99518,0.0,0.65257]
[1780562406076,79.68,63480.13,0.0,-0.99518,0.0,0.65257]
[1780562406235,79.68,63480.13,0.0,-0.99518,0.0,0.65257]
[1780562406312,79.68,63475.24,0.0,-0.9952,0.0,0.65031]
[1780562407864,79.68,63485.14,0.0,-0.99516,0.0,0.65491]
[1780562408873,79.68,63485.57,0.0,-0.99516,0.0,0.65511]
[1780562409827,79.68,63485.57,0.0,-0.99516,0.0,0.65511]
[1780562409904,79.68,63485.57,0.0,-0.99516,0.0,0.65511]
[1780562410000,79.68,63485.57,0.0,-0.99516,0.0,0.65511]
[1780562410101,79.68,63488.44,0.0,-0.99515,0.0,0.65644]
[1780562410887,79.68,63491.27,0.0,-0.99514,0.0,0.65777]
[1780562412385,79.68,63491.27,0.0,-0.99514,0.0,0.65777]
[1780562412482,79.68,63491.27,0.0,-0.99514,0.0,0.65777]
[1780562412499,79.68,63491.27,0.0,-0.99514,0.0,0.65777]
[1780562412583,79.68,63486.09,0.0,-0.99516,0.0,0.65535]
[1780562413908,79.68,63489.48,0.0,-0.99515,0.0,0.65693]
[1780562416462,79.68,63490.27,0.0,-0.99515,0.0,0.6573]
[1780562416500,79.68,63490.27,0.0,-0.99515,0.0,0.6573]
[1780562416487,79.68,63491.65,0.0,-0.99514,0.0,0.65795]
[1780562416620,79.68,63491.65,0.0,-0.99514,0.0,0.65795]
[1780562416736,79.68,63491.65,0.0,-0.99514,0.0,0.65795]
[1780562416929,79.68,63489.87,0.0,-0.99515,0.0,0.65711]
[1780562417936,79.68,63484.61,0.0,-0.99517,0.0,0.65466]
[1780562418902,79.68,63484.61,0.0,-0.99517,0.0,0.65466]
[1780562418927,79.68,63484.61,0.0,-0.99517,0.0,0.65466]
[1780562418996,79.68,63484.61,0.0,-0.99517,0.0,0.65466]
[1780562418999,79.68,63486.32,0.0,-0.99516,0.0,0.65546]
[1780562419950,79.68,63494.38,0.0,-0.99513,0.0,0.65922]
[1780562420957,79.68,63495.56,0.0,-0.99513,0.0,0.65978]
[1780562424666,79.68,63496.03,0.0,-0.99512,0.0,0.66]
[1780562424738,79.68,63496.03,0.0,-0.99512,0.0,0.66]
[1780562424766,79.68,63496.03,0.0,-0.99512,0.0,0.66]
[1780562424985,79.68,63495.26,0.0,-0.99513,0.0,0.65964]
[1780562428737,79.68,63495.95,0.0,-0.99512,0.0,0.65996]
[1780562428775,79.68,63495.95,0.0,-0.99512,0.0,0.65996]
[1780562429236,79.68,63495.95,0.0,-0.99512,0.0,0.65996]
[1780562429345,79.68,63495.95,0.0,-0.99512,0.0,0.65996]
[1780562429446,79.68,63495.22,0.0,-0.99513,0.0,0.65962]
[1780562430725,79.68,63494.99,0.0,-0.99513,0.0,0.65951]
[1780562430792,79.68,63494.99,0.0,-0.99513,0.0,0.65951]
[1780562431355,79.68,63494.99,0.0,-0.99513,0.0,0.65951]
[1780562431431,79.68,63503.43,0.0,-0.9951,0.0,0.66256]
[1780562432035,79.68,63506.46,0.0,-0.99509,0.0,0.66399]
[1780562432737,79.68,63506.46,0.0,-0.99509,0.0,0.66399]
[1780562432755,79.68,63506.46,0.0,-0.99509,0.0,0.66399]
[1780562433042,79.68,63506.08,0.0,-0.99509,0.0,0.66381]
[1780562434051,79.68,63501.07,0.0,-0.99511,0.0,0.66145]
[1780562435058,79.68,63508.71,0.0,-0.99508,0.0,0.66505]
[1780562436195,79.68,63508.71,0.0,-0.99508,0.0,0.66505]
[1780562436236,79.68,63508.71,0.0,-0.99508,0.0,0.66505]
[1780562436303,79.68,63508.71,0.0,-0.99508,0.0,0.66505]
[1780562436329,79.68,63512.95,0.0,-0.99507,0.0,0.66706]
[1780562437463,79.68,63512.95,0.0,-0.99507,0.0,0.66706]
[1780562437535,79.68,63514.29,0.0,-0.99506,0.0,0.66769]
[1780562437659,79.68,63514.29,0.0,-0.99506,0.0,0.66769]
[1780562438080,79.68,63521.64,0.0,-0.99503,0.0,0.67118]
[1780562439086,79.68,63529.07,0.0,-0.995,0.0,0.67472]
[1780562440093,79.68,63523.22,0.0,-0.99503,0.0,0.67193]
[1780562440742,79.68,63523.22,0.0,-0.99503,0.0,0.67193]
[1780562440842,79.68,63523.22,0.0,-0.99503,0.0,0.67193]
[1780562441100,79.68,63517.81,0.0,-0.99505,0.0,0.66936]
[1780562442107,79.68,63517.62,0.0,-0.99505,0.0,0.66927]
[1780562442737,79.68,63517.62,0.0,-0.99505,0.0,0.66927]
[1780562442846,79.68,63517.62,0.0,-0.99505,0.0,0.66927]
[1780562443120,79.68,63518.82,0.0,-0.99504,0.0,0.66984]
[1780562444848,79.68,63519.67,0.0,-0.99504,0.0,0.67024]
[1780562445337,79.68,63519.67,0.0,-0.99504,0.0,0.67024]
[1780562445380,79.68,63528.02,0.0,-0.99501,0.0,0.67422]
[1780562446141,79.68,63530.63,0.0,-0.995,0.0,0.67547]
[1780562448015,79.68,63530.47,0.0,-0.995,0.0,0.67539]
[1780562448130,79.68,63530.47,0.0,-0.995,0.0,0.67539]
[1780562448155,79.68,63532.72,0.0,-0.99499,0.0,0.67647]
[1780562449162,79.68,63535.82,0.0,-0.99498,0.0,0.67795]
[1780562450169,79.68,63536.91,0.0,-0.99497,0.0,0.67848]
[1780562450738,79.68,63536.91,0.0,-0.99497,0.0,0.67848]
[1780562450847,79.68,63536.91,0.0,-0.99497,0.0,0.67848]
[1780562450955,79.68,63536.91,0.0,-0.99497,0.0,0.67848]
[1780562451176,79.68,63540.04,0.0,-0.99496,0.0,0.67998]
[1780562452738,79.68,63540.24,0.0,-0.99496,0.0,0.68008]
[1780562452847,79.68,63540.24,0.0,-0.99496,0.0,0.68008]
[1780562453190,79.68,63540.15,0.0,-0.99496,0.0,0.68003]
[1780562456211,79.68,63540.99,0.0,-0.99496,0.0,0.68044]
[1780562458270,79.68,63547.91,0.0,-0.99493,0.0,0.68377]
[1780562459265,79.68,63586.09,0.0,-0.99478,0.0,0.70243]
[1780562460046,79.68,63586.09,0.0,-0.99478,0.0,0.70243]
[1780562460273,79.68,63587.36,0.0,-0.99477,0.0,0.70306]
[1780562461057,79.68,63587.36,0.0,-0.99477,0.0,0.70306]
[1780562461279,79.68,63585.44,0.0,-0.99478,0.0,0.70211]
[1780562462527,79.68,63585.44,0.0,-0.99478,0.0,0.70211]
[1780562462623,79.68,63586.45,0.0,-0.99478,0.0,0.70261]
[1780562462690,79.68,63586.45,0.0,-0.99478,0.0,0.70261]
[1780562463074,79.68,63586.45,0.0,-0.99478,0.0,0.70261]
[1780562463166,79.68,63586.45,0.0,-0.99478,0.0,0.70261]
[1780562463295,79.68,63587.46,0.0,-0.99477,0.0,0.70311]
[1780562463738,79.68,63587.46,0.0,-0.99477,0.0,0.70311]
[1780562466315,79.68,63585.07,0.0,-0.99478,0.0,0.70193]
[1780562467322,79.68,63590.1,0.0,-0.99476,0.0,0.70441]
[1780562469337,79.68,63582.48,0.0,-0.99479,0.0,0.70065]
[1780562470344,79.68,63582.55,0.0,-0.99479,0.0,0.70068]
[1780562472358,79.68,63576.95,0.0,-0.99481,0.0,0.69793]
[1780562473365,79.68,63578.48,0.0,-0.99481,0.0,0.69868]
[1780562475379,79.68,63576.04,0.0,-0.99482,0.0,0.69748]
[1780562476386,79.68,63560.78,0.0,-0.99488,0.0,0.69002]
[1780562477393,79.68,63561.76,0.0,-0.99488,0.0,0.69049]
[1780562478400,79.68,63560.52,0.0,-0.99488,0.0,0.68989]
[1780562479407,79.68,63555.99,0.0,-0.9949,0.0,0.68769]
[1780562480414,79.68,63559.34,0.0,-0.99488,0.0,0.68932]
[1780562481421,79.68,63565.53,0.0,-0.99486,0.0,0.69233]
[1780562482427,79.68,63566.02,0.0,-0.99486,0.0,0.69257]
[1780562483435,79.68,63567.95,0.0,-0.99485,0.0,0.69351]
[1780562484443,79.68,63569.77,0.0,-0.99484,0.0,0.6944]
[1780562485449,79.68,63576.87,0.0,-0.99481,0.0,0.69789]
[1780562486455,79.68,63578.48,0.0,-0.99481,0.0,0.69868]
[1780562487464,79.68,63588.77,0.0,-0.99477,0.0,0.70376]
[1780562488470,79.68,63589.73,0.0,-0.99476,0.0,0.70423]
[1780562490484,79.68,63588.97,0.0,-0.99477,0.0,0.70385]
[1780562491491,79.68,63589.69,0.0,-0.99477,0.0,0.70326]
[1780562493505,79.68,63579.6,0.0,-0.99481,0.0,0.69828]
[1780562494512,79.68,63579.45,0.0,-0.99481,0.0,0.69821]
[1780562495520,79.68,63574.39,0.0,-0.99483,0.0,0.69572]
[1780562496526,79.68,63578.09,0.0,-0.99482,0.0,0.69754]
[1780562498540,79.68,63585.47,0.0,-0.99479,0.0,0.70117]
[1780562499547,79.68,63585.65,0.0,-0.99479,0.0,0.70126]
[1780562500554,79.68,63576.46,0.0,-0.99482,0.0,0.69674]
[1780562501561,79.68,63575.37,0.0,-0.99483,0.0,0.6962]
[1780562502568,79.68,63576.44,0.0,-0.99482,0.0,0.69673]
[1780562503575,79.68,63573.32,0.0,-0.99484,0.0,0.6952]
[1780562506602,79.68,63559.63,0.0,-0.99489,0.0,0.68852]
[1780562507604,79.68,63560.12,0.0,-0.99489,0.0,0.68875]
[1780562508610,79.68,63561.38,0.0,-0.99488,0.0,0.68937]
[1780562510625,79.68,63552.22,0.0,-0.99492,0.0,0.68492]
[1780562511632,79.68,63552.17,0.0,-0.99492,0.0,0.6849]
[1780562513645,79.68,63554.6,0.0,-0.99491,0.0,0.68608]
[1780562514653,79.68,63555.76,0.0,-0.99491,0.0,0.68664]
[1780562515005,79.68,63555.76,0.0,-0.99491,0.0,0.68664]
[1780562515104,79.68,63555.76,0.0,-0.99491,0.0,0.68664]
[1780562515661,79.68,63565.4,0.0,-0.99487,0.0,0.69133]
[1780562516669,79.68,63569.21,0.0,-0.99485,0.0,0.69319]
[1780562517675,79.68,63567.64,0.0,-0.99486,0.0,0.69242]
[1780562518682,79.68,63566.87,0.0,-0.99486,0.0,0.69204]
[1780562519011,79.68,63566.87,0.0,-0.99486,0.0,0.69204]
[1780562520696,79.68,63569.01,0.0,-0.99485,0.0,0.69309]
[1780562521703,79.68,63560.5,0.0,-0.99489,0.0,0.68894]
[1780562522710,79.68,63548.63,0.0,-0.99493,0.0,0.68319]
[1780562522918,79.68,63548.63,0.0,-0.99493,0.0,0.68319]
[1780562523717,79.68,63547.03,0.0,-0.99494,0.0,0.68242]
[1780562524745,79.68,63548.42,0.0,-0.99493,0.0,0.68309]
[1780562525740,79.68,63551.96,0.0,-0.99492,0.0,0.6848]
[1780562527754,79.68,63543.84,0.0,-0.99495,0.0,0.68088]
[1780562529992,79.68,63543.47,0.0,-0.99495,0.0,0.6807]
[1780562530024,79.68,63528.32,0.0,-0.99501,0.0,0.67344]
[1780562530897,79.68,63528.32,0.0,-0.99501,0.0,0.67344]
[1780562530969,79.68,63523.96,0.0,-0.99503,0.0,0.67136]
[1780562531783,79.68,63524.93,0.0,-0.99503,0.0,0.67182]
[1780562533762,79.68,63524.79,0.0,-0.99503,0.0,0.67176]
[1780562534815,79.68,63510.32,0.0,-0.99508,0.0,0.6649]
[1780562535822,79.68,63508.37,0.0,-0.99509,0.0,0.66398]
[1780562536829,79.68,63514.65,0.0,-0.99507,0.0,0.66694]
[1780562537836,79.68,63516.13,0.0,-0.99506,0.0,0.66764]
[1780562538843,79.68,63511.89,0.0,-0.99508,0.0,0.66564]
[1780562541864,79.68,63509.41,0.0,-0.99509,0.0,0.66447]
[1780562542871,79.68,63511.98,0.0,-0.99508,0.0,0.66568]
[1780562543878,79.68,63503.03,0.0,-0.99511,0.0,0.66146]
[1780562545912,79.68,63502.51,0.0,-0.99511,0.0,0.66122]
[1780562546309,79.68,63502.51,0.0,-0.99511,0.0,0.66122]
[1780562546410,79.68,63497.6,0.0,-0.99513,0.0,0.65891]
[1780562546899,79.68,63492.56,0.0,-0.99515,0.0,0.65656]
[1780562547912,79.68,63477.05,0.0,-0.99521,0.0,0.64934]
[1780562548830,79.68,63477.05,0.0,-0.99521,0.0,0.64934]
[1780562549384,79.68,63477.05,0.0,-0.99521,0.0,0.64934]
[1780562549402,79.68,63473.28,0.0,-0.99522,0.0,0.6476]
[1780562549922,79.68,63484.27,0.0,-0.99518,0.0,0.65269]
[1780562550929,79.68,63489.14,0.0,-0.99516,0.0,0.65496]
[1780562551936,79.68,63488.21,0.0,-0.99517,0.0,0.65362]
[1780562552944,79.68,63480.54,0.0,-0.9952,0.0,0.65006]
[1780562553951,79.68,63469.55,0.0,-0.99524,0.0,0.64498]
[1780562554958,79.68,63460.86,0.0,-0.99528,0.0,0.641]
[1780562555965,79.68,63460.45,0.0,-0.99528,0.0,0.64081]
[1780562558342,79.68,63460.67,0.0,-0.99528,0.0,0.64091]
[1780562558594,79.68,63460.67,0.0,-0.99528,0.0,0.64091]
[1780562558896,79.68,63461.07,0.0,-0.99527,0.0,0.64109]
[1780562559001,79.68,63455.06,0.0,-0.9953,0.0,0.63834]
[1780562560028,79.68,63460.07,0.0,-0.99528,0.0,0.64063]
[1780562561030,79.68,63460.9,0.0,-0.99528,0.0,0.64101]
[1780562562037,79.68,63449.2,0.0,-0.99532,0.0,0.63567]
[1780562563046,79.68,63443.43,0.0,-0.99534,0.0,0.63306]
[1780562564053,79.68,63441.99,0.0,-0.99534,0.0,0.6324]
[1780562565060,79.68,63439.92,0.0,-0.99535,0.0,0.63147]
[1780562566912,79.68,63440.04,0.0,-0.99535,0.0,0.63152]
[1780562567321,79.68,63440.04,0.0,-0.99535,0.0,0.63152]
[1780562567664,79.68,63440.04,0.0,-0.99535,0.0,0.63152]
[1780562567761,79.68,63433.79,0.0,-0.99537,0.0,0.6287]
[1780562568190,79.68,63433.79,0.0,-0.99537,0.0,0.6287]
[1780562568195,79.68,63428.53,0.0,-0.99539,0.0,0.62633]
[1780562569088,79.68,63422.3,0.0,-0.99542,0.0,0.62354]
[1780562570096,79.68,63422.94,0.0,-0.99541,0.0,0.62383]
[1780562571103,79.68,63420.12,0.0,-0.99542,0.0,0.62257]
[1780562573117,79.68,63424.93,0.0,-0.99541,0.0,0.62472]
[1780562574124,79.68,63428.28,0.0,-0.99539,0.0,0.62622]
[1780562575416,79.68,63428.28,0.0,-0.99539,0.0,0.62622]
[1780562575515,79.68,63427.62,0.0,-0.9954,0.0,0.62592]
[1780562576138,79.68,63426.56,0.0,-0.9954,0.0,0.62545]
[1780562577320,79.68,63426.56,0.0,-0.9954,0.0,0.62545]
[1780562577457,79.68,63426.56,0.0,-0.9954,0.0,0.62545]
[1780562577520,79.68,63423.09,0.0,-0.99541,0.0,0.62389]
[1780562578153,79.68,63412.73,0.0,-0.99545,0.0,0.61927]
[1780562578812,79.68,63412.73,0.0,-0.99545,0.0,0.61927]
[1780562579160,79.68,63409.92,0.0,-0.99546,0.0,0.61802]
[1780562580623,79.68,63409.92,0.0,-0.99546,0.0,0.61802]
[1780562580652,79.68,63411.39,0.0,-0.99546,0.0,0.61867]
[1780562581177,79.68,63422.32,0.0,-0.99542,0.0,0.62355]
[1780562582236,79.68,63422.32,0.0,-0.99542,0.0,0.62355]
[1780562582255,79.68,63433.35,0.0,-0.99538,0.0,0.6285]
[1780562583085,79.68,63433.35,0.0,-0.99538,0.0,0.6285]
[1780562583264,79.68,63441.03,0.0,-0.99535,0.0,0.63197]
[1780562584203,79.68,63446.89,0.0,-0.99533,0.0,0.63462]
[1780562585210,79.68,63440.53,0.0,-0.99535,0.0,0.63174]
[1780562586223,79.68,63436.05,0.0,-0.99537,0.0,0.62972]
[1780562587072,79.68,63436.05,0.0,-0.99537,0.0,0.62972]
[1780562587226,79.68,63433.38,0.0,-0.99538,0.0,0.62851]
[1780562588563,79.68,63431.88,0.0,-0.99538,0.0,0.62784]
[1780562589240,79.68,63437.38,0.0,-0.99536,0.0,0.63032]
[1780562590246,79.68,63436.61,0.0,-0.99536,0.0,0.62997]
[1780562591253,79.68,63437.61,0.0,-0.99536,0.0,0.63042]
[1780562592260,79.68,63444.58,0.0,-0.99534,0.0,0.63358]
[1780562593267,79.68,63447.0,0.0,-0.99533,0.0,0.63467]
[1780562594748,79.68,63448.86,0.0,-0.99532,0.0,0.63552]
[1780562595239,79.68,63448.86,0.0,-0.99532,0.0,0.63552]
[1780562595298,79.68,63448.86,0.0,-0.99532,0.0,0.63552]
[1780562597295,79.68,63453.98,0.0,-0.9953,0.0,0.63785]
[1780562599309,79.68,63458.04,0.0,-0.99529,0.0,0.6397]
[1780562600329,79.68,63457.34,0.0,-0.99529,0.0,0.63938]
[1780562601334,79.68,63445.96,0.0,-0.99533,0.0,0.6342]
[1780562602341,79.68,63437.96,0.0,-0.99536,0.0,0.63058]
[1780562603348,79.68,63437.21,0.0,-0.99536,0.0,0.63024]
[1780562604355,79.68,63437.6,0.0,-0.99536,0.0,0.63042]
[1780562606369,79.68,63429.08,0.0,-0.99539,0.0,0.62658]
[1780562607378,79.68,63425.65,0.0,-0.9954,0.0,0.62504]
[1780562608150,79.68,63425.65,0.0,-0.9954,0.0,0.62504]
[1780562608385,79.68,63421.81,0.0,-0.99542,0.0,0.62332]
[1780562609392,79.68,63415.81,0.0,-0.99544,0.0,0.62064]
[1780562610399,79.68,63412.74,0.0,-0.99545,0.0,0.61927]
[1780562611406,79.68,63408.4,0.0,-0.99547,0.0,0.61648]
[1780562612395,79.68,63408.4,0.0,-0.99547,0.0,0.61648]
[1780562612413,79.68,63407.07,0.0,-0.99548,0.0,0.61589]
[1780562613420,79.68,63405.83,0.0,-0.99548,0.0,0.61534]
[1780562615509,79.68,63405.4,0.0,-0.99548,0.0,0.61515]
[1780562615608,79.68,63394.06,0.0,-0.99552,0.0,0.61015]
[1780562616470,79.68,63394.06,0.0,-0.99552,0.0,0.61015]
[1780562616560,79.68,63392.44,0.0,-0.99553,0.0,0.60944]
[1780562617448,79.68,63386.76,0.0,-0.99555,0.0,0.60695]
[1780562618477,79.68,63381.36,0.0,-0.99557,0.0,0.60459]
[1780562619119,79.68,63381.36,0.0,-0.99557,0.0,0.60459]
[1780562619583,79.68,63381.36,0.0,-0.99557,0.0,0.60459]
[1780562619674,79.68,63373.75,0.0,-0.99559,0.0,0.60128]
[1780562619967,79.68,63373.75,0.0,-0.99559,0.0,0.60128]
[1780562619981,79.68,63373.75,0.0,-0.99559,0.0,0.60128]
[1780562620206,79.68,63373.75,0.0,-0.99559,0.0,0.60128]
[1780562620736,79.68,63373.75,0.0,-0.99559,0.0,0.60128]
[1780562620839,79.68,63367.9,0.0,-0.99561,0.0,0.59875]
[1780562621279,79.68,63367.9,0.0,-0.99561,0.0,0.59875]
[1780562621516,79.68,63352.78,0.0,-0.99567,0.0,0.59224]
[1780562622468,79.68,63352.78,0.0,-0.99567,0.0,0.59224]
[1780562622508,79.68,63348.57,0.0,-0.99568,0.0,0.59043]
[1780562623516,79.68,63337.84,0.0,-0.99572,0.0,0.58586]
[1780562624147,79.68,63337.84,0.0,-0.99572,0.0,0.58586]
[1780562624215,79.68,63337.84,0.0,-0.99572,0.0,0.58586]
[1780562624523,79.68,63335.89,0.0,-0.99572,0.0,0.58503]
[1780562625530,79.68,63335.75,0.0,-0.99572,0.0,0.58497]
[1780562626537,79.68,63338.41,0.0,-0.99572,0.0,0.5861]
[1780562627544,79.68,63336.61,0.0,-0.99572,0.0,0.58534]
[1780562628551,79.68,63335.53,0.0,-0.99573,0.0,0.58488]
[1780562630565,79.68,63333.63,0.0,-0.99573,0.0,0.58407]
[1780562631042,79.68,63333.63,0.0,-0.99573,0.0,0.58407]
[1780562631573,79.68,63316.35,0.0,-0.99579,0.0,0.57679]
[1780562632087,79.68,63316.35,0.0,-0.99579,0.0,0.57679]
[1780562632400,79.68,63316.35,0.0,-0.99579,0.0,0.57679]
[1780562632739,79.68,63316.35,0.0,-0.99579,0.0,0.57679]
[1780562632828,79.68,63318.38,0.0,-0.99578,0.0,0.57764]
[1780562633586,79.68,63328.4,0.0,-0.99575,0.0,0.58186]
[1780562634851,79.68,63328.4,0.0,-0.99575,0.0,0.58186]
[1780562634593,79.68,63327.68,0.0,-0.99575,0.0,0.58156]
[1780562634967,79.68,63327.68,0.0,-0.99575,0.0,0.58156]
[1780562635606,79.68,63324.86,0.0,-0.99576,0.0,0.58037]
[1780562636613,79.68,63324.11,0.0,-0.99576,0.0,0.58005]
[1780562638633,79.68,63319.85,0.0,-0.99578,0.0,0.57826]
[1780562639639,79.68,63326.53,0.0,-0.99576,0.0,0.58107]
[1780562640645,79.68,63332.7,0.0,-0.99574,0.0,0.58368]
[1780562641126,79.68,63332.7,0.0,-0.99574,0.0,0.58368]
[1780562641653,79.68,63334.33,0.0,-0.99573,0.0,0.58437]
[1780562642660,79.68,63335.76,0.0,-0.99572,0.0,0.58498]
[1780562643667,79.68,63330.73,0.0,-0.99574,0.0,0.58285]
[1780562644677,79.68,63341.13,0.0,-0.99571,0.0,0.58726]
[1780562645683,79.68,63332.25,0.0,-0.99574,0.0,0.58349]
[1780562646195,79.68,63332.25,0.0,-0.99574,0.0,0.58349]
[1780562647028,79.68,63332.25,0.0,-0.99574,0.0,0.58349]
[1780562646692,79.68,63333.05,0.0,-0.99573,0.0,0.58383]
[1780562647697,79.68,63341.48,0.0,-0.99571,0.0,0.58741]
[1780562648704,79.68,63336.49,0.0,-0.99572,0.0,0.58529]
[1780562649713,79.68,63349.44,0.0,-0.99568,0.0,0.59081]
[1780562650199,79.68,63349.44,0.0,-0.99568,0.0,0.59081]
[1780562650718,79.68,63352.86,0.0,-0.99567,0.0,0.59227]
[1780562651725,79.68,63353.43,0.0,-0.99566,0.0,0.59251]
[1780562652737,79.68,63355.63,0.0,-0.99566,0.0,0.59346]
[1780562653123,79.68,63355.63,0.0,-0.99566,0.0,0.59346]
[1780562653236,79.68,63355.63,0.0,-0.99566,0.0,0.59346]
[1780562653742,79.68,63358.14,0.0,-0.99565,0.0,0.59454]
[1780562654970,79.68,63358.14,0.0,-0.99565,0.0,0.59454]
[1780562655044,79.68,63360.82,0.0,-0.99564,0.0,0.59569]
[1780562655300,79.68,63360.82,0.0,-0.99564,0.0,0.59569]
[1780562655756,79.68,63370.55,0.0,-0.99561,0.0,0.59989]
[1780562656763,79.68,63373.9,0.0,-0.99559,0.0,0.60135]
[1780562657770,79.68,63375.31,0.0,-0.99559,0.0,0.60196]
[1780562659787,79.68,63364.8,0.0,-0.99563,0.0,0.59741]
[1780562660939,79.68,63364.8,0.0,-0.99563,0.0,0.59741]
[1780562660987,79.68,63366.86,0.0,-0.99562,0.0,0.5983]
[1780562664823,79.68,63363.81,0.0,-0.99563,0.0,0.59698]
[1780562666838,79.68,63367.22,0.0,-0.99562,0.0,0.59845]
[1780562672047,79.68,63366.81,0.0,-0.99562,0.0,0.59827]
[1780562672099,79.68,63365.91,0.0,-0.99563,0.0,0.59704]
[1780562672253,79.68,63365.91,0.0,-0.99563,0.0,0.59704]
[1780562672882,79.68,63359.47,0.0,-0.99565,0.0,0.59427]
[1780562673889,79.68,63355.33,0.0,-0.99566,0.0,0.59249]
[1780562674897,79.68,63354.45,0.0,-0.99567,0.0,0.59211]
[1780562679940,79.68,63355.47,0.0,-0.99566,0.0,0.59255]
[1780562682961,79.68,63357.54,0.0,-0.99566,0.0,0.59344]
[1780562683815,79.68,63357.54,0.0,-0.99566,0.0,0.59344]
[1780562683930,79.68,63357.54,0.0,-0.99566,0.0,0.59344]
[1780562683993,79.68,63357.54,0.0,-0.99566,0.0,0.59344]
[1780562684051,79.68,63355.56,0.0,-0.99566,0.0,0.59259]
[1780562686035,79.68,63354.36,0.0,-0.99567,0.0,0.59207]
[1780562685982,79.68,63348.92,0.0,-0.99569,0.0,0.58974]
[1780562687310,79.68,63348.99,0.0,-0.99569,0.0,0.58977]
[1780562687996,79.68,63354.52,0.0,-0.99567,0.0,0.59214]
[1780562688881,79.68,63354.52,0.0,-0.99567,0.0,0.59214]
[1780562689098,79.68,63352.62,0.0,-0.99567,0.0,0.59133]
[1780562690095,79.68,63346.87,0.0,-0.99569,0.0,0.58887]
[1780562691102,79.68,63348.03,0.0,-0.99569,0.0,0.58936]
[1780562691826,79.68,63348.03,0.0,-0.99569,0.0,0.58936]
[1780562692110,79.68,63337.36,0.0,-0.99573,0.0,0.58482]
[1780562692881,79.68,63337.36,0.0,-0.99573,0.0,0.58482]
[1780562693117,79.68,63343.57,0.0,-0.9957,0.0,0.58746]
[1780562694123,79.68,63349.96,0.0,-0.99568,0.0,0.59019]
[1780562695130,79.68,63350.19,0.0,-0.99568,0.0,0.59029]
[1780562696599,79.68,63350.09,0.0,-0.99568,0.0,0.59024]
[1780562696654,79.68,63350.09,0.0,-0.99568,0.0,0.59024]
[1780562696738,79.68,63350.09,0.0,-0.99568,0.0,0.59024]
[1780562697144,79.68,63350.5,0.0,-0.99568,0.0,0.59042]
[1780562699158,79.68,63352.3,0.0,-0.99567,0.0,0.59119]
[1780562700165,79.68,63346.97,0.0,-0.99569,0.0,0.58891]
[1780562700355,79.68,63346.97,0.0,-0.99569,0.0,0.58891]
[1780562701001,79.68,63346.97,0.0,-0.99569,0.0,0.58891]
[1780562701142,79.68,63346.97,0.0,-0.99569,0.0,0.58891]
[1780562701172,79.68,63345.87,0.0,-0.9957,0.0,0.58844]
[1780562702179,79.68,63354.89,0.0,-0.99567,0.0,0.5923]
[1780562703186,79.68,63348.54,0.0,-0.99569,0.0,0.58958]
[1780562704195,79.68,63340.77,0.0,-0.99571,0.0,0.58627]
[1780562705202,79.68,63351.53,0.0,-0.99568,0.0,0.59086]
[1780562707216,79.68,63341.06,0.0,-0.99571,0.0,0.5864]
[1780562708223,79.68,63339.17,0.0,-0.99572,0.0,0.58559]
[1780562709959,79.68,63339.17,0.0,-0.99572,0.0,0.58559]
[1780562709996,79.68,63339.17,0.0,-0.99572,0.0,0.58559]
[1780562709998,79.68,63339.17,0.0,-0.99572,0.0,0.58559]
[1780562710028,79.68,63338.34,0.0,-0.99572,0.0,0.58524]
[1780562710237,79.68,63338.34,0.0,-0.99572,0.0,0.58524]
[1780562714141,79.68,63343.44,0.0,-0.9957,0.0,0.58741]
[1780562714661,79.68,63349.89,0.0,-0.99568,0.0,0.59016]
[1780562715275,79.68,63352.83,0.0,-0.99567,0.0,0.59142]
[1780562717304,79.68,63359.51,0.0,-0.99565,0.0,0.59428]
[1780562718303,79.68,63364.15,0.0,-0.99563,0.0,0.59628]
[1780562719311,79.68,63370.12,0.0,-0.99561,0.0,0.59886]
[1780562720325,79.68,63371.56,0.0,-0.99561,0.0,0.59948]
[1780562721327,79.68,63379.15,0.0,-0.99558,0.0,0.60278]
[1780562722334,79.68,63380.34,0.0,-0.99558,0.0,0.60329]
[1780562723341,79.68,63382.27,0.0,-0.99557,0.0,0.60414]
[1780562724962,79.68,63382.27,0.0,-0.99557,0.0,0.60414]
[1780562725043,79.68,63399.53,0.0,-0.99551,0.0,0.6117]
[1780562725355,79.68,63403.95,0.0,-0.99549,0.0,0.61365]
[1780562726362,79.68,63406.21,0.0,-0.99549,0.0,0.61465]
[1780562727369,79.68,63396.58,0.0,-0.99552,0.0,0.6104]
[1780562728376,79.68,63401.01,0.0,-0.9955,0.0,0.61235]
[1780562730826,79.68,63402.0,0.0,-0.9955,0.0,0.61279]
[1780562731998,79.68,63402.6,0.0,-0.9955,0.0,0.61305]
[1780562732089,79.68,63393.64,0.0,-0.99554,0.0,0.60825]
[1780562732404,79.68,63395.96,0.0,-0.99553,0.0,0.60927]
[1780562735425,79.68,63401.04,0.0,-0.99551,0.0,0.6115]
[1780562737022,79.68,63401.04,0.0,-0.99551,0.0,0.6115]
[1780562737074,79.68,63396.22,0.0,-0.99553,0.0,0.60938]
[1780562737439,79.68,63385.76,0.0,-0.99556,0.0,0.6048]
[1780562738446,79.68,63385.81,0.0,-0.99556,0.0,0.60483]
[1780562739453,79.68,63394.67,0.0,-0.99553,0.0,0.6087]
[1780562740460,79.68,63391.72,0.0,-0.99554,0.0,0.60741]
[1780562741467,79.68,63381.24,0.0,-0.99558,0.0,0.60283]
[1780562742474,79.68,63390.82,0.0,-0.99555,0.0,0.60702]
[1780562743480,79.68,63390.67,0.0,-0.99555,0.0,0.60695]
[1780562744488,79.68,63388.07,0.0,-0.99556,0.0,0.60581]
[1780562746436,79.68,63388.39,0.0,-0.99556,0.0,0.60595]
[1780562746491,79.68,63388.39,0.0,-0.99556,0.0,0.60595]
[1780562746590,79.68,63388.39,0.0,-0.99556,0.0,0.60595]
[1780562746736,79.68,63388.39,0.0,-0.99556,0.0,0.60595]
[1780562746811,79.68,63387.24,0.0,-0.99556,0.0,0.60545]
[1780562748516,79.68,63393.58,0.0,-0.99554,0.0,0.60822]
[1780562749523,79.68,63397.84,0.0,-0.99552,0.0,0.61009]
[1780562750635,79.68,63397.84,0.0,-0.99552,0.0,0.61009]
[1780562750736,79.68,63397.84,0.0,-0.99552,0.0,0.61009]
[1780562750746,79.68,63397.84,0.0,-0.99552,0.0,0.61009]
[1780562750992,79.68,63397.84,0.0,-0.99552,0.0,0.61009]
[1780562750995,79.68,63397.92,0.0,-0.99552,0.0,0.61013]
[1780562751524,79.68,63397.92,0.0,-0.99552,0.0,0.61013]
[1780562753265,79.68,63406.01,0.0,-0.99549,0.0,0.61369]
[1780562753367,79.68,63406.01,0.0,-0.99549,0.0,0.61369]
[1780562754590,79.68,63408.57,0.0,-0.99548,0.0,0.61483]
[1780562757363,79.68,63408.58,0.0,-0.99548,0.0,0.61483]
[1780562757461,79.68,63408.58,0.0,-0.99548,0.0,0.61483]
[1780562757514,79.68,63408.58,0.0,-0.99548,0.0,0.61483]
[1780562757738,79.68,63408.58,0.0,-0.99548,0.0,0.61483]
[1780562757771,79.68,63409.1,0.0,-0.99548,0.0,0.61506]
[1780562758617,79.68,63424.75,0.0,-0.99543,0.0,0.62202]
[1780562759624,79.68,63425.84,0.0,-0.99542,0.0,0.62251]
[1780562760631,79.68,63404.64,0.0,-0.9955,0.0,0.61309]
[1780562761639,79.68,63393.98,0.0,-0.99554,0.0,0.6084]
[1780562762645,79.68,63388.82,0.0,-0.99555,0.0,0.60614]
[1780562764675,79.68,63397.12,0.0,-0.99552,0.0,0.60978]
[1780562765690,79.68,63397.05,0.0,-0.99552,0.0,0.60975]
[1780562766695,79.68,63386.01,0.0,-0.99556,0.0,0.60491]
[1780562767702,79.68,63385.48,0.0,-0.99557,0.0,0.60468]
[1780562768709,79.68,63380.59,0.0,-0.99558,0.0,0.60255]
[1780562771731,79.68,63371.29,0.0,-0.99561,0.0,0.59852]
[1780562772738,79.68,63387.54,0.0,-0.99556,0.0,0.60558]
[1780562773745,79.68,63389.33,0.0,-0.99555,0.0,0.60636]
[1780562776766,79.68,63399.78,0.0,-0.99552,0.0,0.61095]
[1780562777773,79.68,63404.73,0.0,-0.9955,0.0,0.61313]
[1780562778780,79.68,63407.4,0.0,-0.99549,0.0,0.61431]
[1780562779787,79.68,63417.61,0.0,-0.99545,0.0,0.61884]
[1780562780794,79.68,63410.73,0.0,-0.99548,0.0,0.61578]
[1780562781801,79.68,63412.85,0.0,-0.99547,0.0,0.61672]
[1780562783815,79.68,63415.09,0.0,-0.99546,0.0,0.61772]
[1780562785829,79.68,63417.85,0.0,-0.99545,0.0,0.61894]
[1780562787843,79.68,63415.31,0.0,-0.99546,0.0,0.61781]
[1780562788753,79.68,63415.31,0.0,-0.99546,0.0,0.61781]
[1780562788850,79.68,63423.89,0.0,-0.99543,0.0,0.62163]
[1780562789403,79.68,63423.89,0.0,-0.99543,0.0,0.62163]
[1780562789857,79.68,63405.42,0.0,-0.9955,0.0,0.61343]
[1780562790864,79.68,63400.15,0.0,-0.99551,0.0,0.61111]
[1780562791871,79.68,63401.89,0.0,-0.99551,0.0,0.61102]
[1780562792632,79.68,63401.89,0.0,-0.99551,0.0,0.61102]
[1780562792736,79.68,63401.89,0.0,-0.99551,0.0,0.61102]
[1780562792740,79.68,63401.89,0.0,-0.99551,0.0,0.61102]
[1780562793006,79.68,63401.89,0.0,-0.99551,0.0,0.61102]
[1780562793094,79.68,63402.05,0.0,-0.99551,0.0,0.61109]
[1780562793886,79.68,63404.71,0.0,-0.9955,0.0,0.61226]
[1780562795900,79.68,63401.91,0.0,-0.99551,0.0,0.61102]
[1780562796686,79.68,63401.91,0.0,-0.99551,0.0,0.61102]
[1780562796736,79.68,63401.91,0.0,-0.99551,0.0,0.61102]
[1780562796802,79.68,63401.91,0.0,-0.99551,0.0,0.61102]
[1780562796991,79.68,63401.91,0.0,-0.99551,0.0,0.61102]
[1780562797058,79.68,63402.88,0.0,-0.99551,0.0,0.61145]
[1780562797921,79.68,63408.41,0.0,-0.99549,0.0,0.61389]
[1780562798921,79.68,63415.93,0.0,-0.99546,0.0,0.61722]
[1780562799826,79.68,63415.93,0.0,-0.99546,0.0,0.61722]
[1780562799872,79.68,63415.93,0.0,-0.99546,0.0,0.61722]
[1780562799993,79.68,63415.93,0.0,-0.99546,0.0,0.61722]
[1780562800088,79.68,63415.5,0.0,-0.99547,0.0,0.61703]
[1780562800935,79.68,63414.7,0.0,-0.99547,0.0,0.61668]
[1780562801942,79.68,63402.49,0.0,-0.99551,0.0,0.61128]
[1780562802949,79.68,63405.36,0.0,-0.9955,0.0,0.61254]
[1780562803966,79.68,63405.36,0.0,-0.9955,0.0,0.61254]
[1780562804001,79.68,63405.36,0.0,-0.9955,0.0,0.61254]
[1780562804070,79.68,63405.36,0.0,-0.9955,0.0,0.61254]
[1780562804236,79.68,63405.36,0.0,-0.9955,0.0,0.61254]
[1780562804316,79.68,63412.43,0.0,-0.99548,0.0,0.61567]
[1780562804963,79.68,63406.06,0.0,-0.9955,0.0,0.61285]
[1780562805970,79.68,63405.78,0.0,-0.9955,0.0,0.61273]
[1780562806980,79.68,63406.84,0.0,-0.9955,0.0,0.6132]
[1780562808508,79.68,63405.62,0.0,-0.9955,0.0,0.61266]
[1780562808546,79.68,63405.62,0.0,-0.9955,0.0,0.61266]
[1780562808737,79.68,63405.62,0.0,-0.9955,0.0,0.61266]
[1780562808992,79.68,63399.41,0.0,-0.99552,0.0,0.60992]
[1780562809998,79.68,63393.31,0.0,-0.99554,0.0,0.60725]
[1780562811005,79.68,63397.89,0.0,-0.99553,0.0,0.60926]
[1780562812025,79.68,63408.82,0.0,-0.99549,0.0,0.61407]
[1780562813022,79.68,63417.21,0.0,-0.99546,0.0,0.61779]
[1780562814351,79.68,63417.21,0.0,-0.99546,0.0,0.61779]
[1780562814373,79.68,63417.21,0.0,-0.99546,0.0,0.61779]
[1780562814029,79.68,63418.03,0.0,-0.99546,0.0,0.61815]
[1780562815037,79.68,63420.4,0.0,-0.99545,0.0,0.61921]
[1780562816044,79.68,63424.64,0.0,-0.99543,0.0,0.6211]
[1780562817052,79.68,63440.94,0.0,-0.99537,0.0,0.62841]
[1780562818357,79.68,63440.94,0.0,-0.99537,0.0,0.62841]
[1780562819069,79.68,63439.86,0.0,-0.99538,0.0,0.62792]
[1780562820075,79.68,63434.98,0.0,-0.9954,0.0,0.62573]
[1780562821116,79.68,63434.98,0.0,-0.9954,0.0,0.62573]
[1780562821239,79.68,63434.98,0.0,-0.9954,0.0,0.62573]
[1780562821291,79.68,63432.96,0.0,-0.9954,0.0,0.62482]
[1780562824104,79.68,63438.1,0.0,-0.99538,0.0,0.62713]
[1780562825113,79.68,63443.93,0.0,-0.99536,0.0,0.62975]
[1780562826120,79.68,63435.51,0.0,-0.99539,0.0,0.62596]
[1780562827129,79.68,63431.93,0.0,-0.99541,0.0,0.62436]
[1780562828151,79.68,63425.02,0.0,-0.99543,0.0,0.62127]
[1780562829151,79.68,63424.95,0.0,-0.99543,0.0,0.62124]
[1780562830158,79.68,63422.35,0.0,-0.99544,0.0,0.62008]
[1780562832172,79.68,63419.5,0.0,-0.99545,0.0,0.61881]
[1780562834576,79.68,63419.4,0.0,-0.99545,0.0,0.61876]
[1780562834607,79.68,63419.4,0.0,-0.99545,0.0,0.61876]
[1780562834736,79.68,63419.4,0.0,-0.99545,0.0,0.61876]
[1780562835193,79.68,63419.13,0.0,-0.99545,0.0,0.61864]
[1780562836028,79.68,63419.13,0.0,-0.99545,0.0,0.61864]
[1780562836138,79.68,63419.13,0.0,-0.99545,0.0,0.61864]
[1780562836237,79.68,63419.13,0.0,-0.99545,0.0,0.61864]
[1780562838214,79.68,63416.29,0.0,-0.99546,0.0,0.61738]
[1780562839221,79.68,63404.39,0.0,-0.99551,0.0,0.61212]
[1780562840228,79.68,63401.34,0.0,-0.99552,0.0,0.61077]
[1780562841235,79.68,63401.69,0.0,-0.99551,0.0,0.61093]
[1780562842242,79.68,63398.42,0.0,-0.99553,0.0,0.60949]
[1780562844256,79.68,63396.65,0.0,-0.99553,0.0,0.60871]
[1780562845263,79.68,63393.32,0.0,-0.99554,0.0,0.60725]
[1780562846270,79.68,63395.43,0.0,-0.99554,0.0,0.60818]
[1780562848284,79.68,63388.68,0.0,-0.99556,0.0,0.60522]
[1780562849291,79.68,63371.34,0.0,-0.99562,0.0,0.59769]
[1780562850298,79.68,63372.38,0.0,-0.99562,0.0,0.59814]
[1780562851306,79.68,63365.68,0.0,-0.99565,0.0,0.59441]
[1780562852312,79.68,63374.32,0.0,-0.99562,0.0,0.59813]
[1780562853319,79.68,63384.56,0.0,-0.99558,0.0,0.60258]
[1780562854333,79.68,63387.73,0.0,-0.99557,0.0,0.60396]
[1780562857355,79.68,63383.1,0.0,-0.99559,0.0,0.60194]
[1780562858362,79.68,63383.14,0.0,-0.99559,0.0,0.60196]
[1780562859369,79.68,63381.56,0.0,-0.99559,0.0,0.60127]
[1780562863397,79.68,63383.84,0.0,-0.99558,0.0,0.60226]
[1780562867080,79.68,63382.78,0.0,-0.99559,0.0,0.6018]
[1780562867109,79.68,63382.78,0.0,-0.99559,0.0,0.6018]
[1780562867235,79.68,63382.78,0.0,-0.99559,0.0,0.6018]
[1780562867424,79.68,63383.34,0.0,-0.99559,0.0,0.60204]
[1780562868432,79.68,63385.07,0.0,-0.99558,0.0,0.6028]
[1780562869441,79.68,63398.62,0.0,-0.99553,0.0,0.60872]
[1780562870449,79.68,63403.95,0.0,-0.99551,0.0,0.61106]
[1780562871500,79.68,63403.95,0.0,-0.99551,0.0,0.61106]
[1780562871456,79.68,63392.94,0.0,-0.99555,0.0,0.60623]
[1780562872463,79.68,63397.84,0.0,-0.99553,0.0,0.60838]
[1780562873471,79.68,63406.42,0.0,-0.9955,0.0,0.61215]
[1780562874479,79.68,63407.54,0.0,-0.9955,0.0,0.61264]
[1780562875507,79.68,63407.54,0.0,-0.9955,0.0,0.61264]
[1780562876491,79.68,63416.54,0.0,-0.99547,0.0,0.61662]
[1780562877498,79.68,63426.83,0.0,-0.99543,0.0,0.6212]
[1780562878505,79.68,63426.94,0.0,-0.99543,0.0,0.62125]
[1780562880520,79.68,63418.75,0.0,-0.99546,0.0,0.61761]
[1780562881526,79.68,63416.92,0.0,-0.99547,0.0,0.61679]
[1780562882533,79.68,63413.61,0.0,-0.99548,0.0,0.61533]
[1780562884552,79.68,63430.19,0.0,-0.99542,0.0,0.6227]
[1780562885554,79.68,63434.42,0.0,-0.9954,0.0,0.6246]
[1780562887570,79.68,63443.57,0.0,-0.99537,0.0,0.62871]
[1780562888576,79.68,63449.4,0.0,-0.99535,0.0,0.63135]
[1780562889583,79.68,63449.94,0.0,-0.99535,0.0,0.63159]
[1780562890590,79.68,63446.33,0.0,-0.99536,0.0,0.62996]
[1780562893611,79.68,63437.55,0.0,-0.99539,0.0,0.626]
[1780562894618,79.68,63436.46,0.0,-0.9954,0.0,0.62551]
[1780562895631,79.68,63427.45,0.0,-0.99543,0.0,0.62148]
[1780562896638,79.68,63418.62,0.0,-0.99546,0.0,0.61755]
[1780562897645,79.68,63427.64,0.0,-0.99543,0.0,0.62156]
[1780562898652,79.68,63427.44,0.0,-0.99543,0.0,0.62148]
[1780562900666,79.68,63416.36,0.0,-0.99547,0.0,0.61654]
[1780562901673,79.68,63416.92,0.0,-0.99547,0.0,0.61679]
[1780562902680,79.68,63418.74,0.0,-0.99546,0.0,0.6176]
[1780562903687,79.68,63412.35,0.0,-0.99548,0.0,0.61477]
[1780562904694,79.68,63411.49,0.0,-0.99549,0.0,0.61439]
[1780562906171,79.68,63411.49,0.0,-0.99549,0.0,0.61439]
[1780562906199,79.68,63411.49,0.0,-0.99549,0.0,0.61439]
[1780562906236,79.68,63411.49,0.0,-0.99549,0.0,0.61439]
[1780562906272,79.68,63412.7,0.0,-0.99548,0.0,0.61492]
[1780562907715,79.68,63406.36,0.0,-0.9955,0.0,0.61212]
[1780562908722,79.68,63397.38,0.0,-0.99554,0.0,0.60817]
[1780562909729,79.68,63397.34,0.0,-0.99554,0.0,0.60816]
[1780562910736,79.68,63399.05,0.0,-0.99553,0.0,0.60891]
[1780562911743,79.68,63400.39,0.0,-0.99553,0.0,0.60864]
[1780562914764,79.68,63402.73,0.0,-0.99552,0.0,0.60966]
[1780562915771,79.68,63399.18,0.0,-0.99554,0.0,0.60811]
[1780562917749,79.68,63398.95,0.0,-0.99554,0.0,0.60801]
[1780562917845,79.68,63398.95,0.0,-0.99554,0.0,0.60801]
[1780562917994,79.68,63398.95,0.0,-0.99554,0.0,0.60801]
[1780562918094,79.68,63399.66,0.0,-0.99553,0.0,0.60832]
[1780562920289,79.68,63401.16,0.0,-0.99553,0.0,0.60897]
[1780562920311,79.68,63401.16,0.0,-0.99553,0.0,0.60897]
[1780562920499,79.68,63401.16,0.0,-0.99553,0.0,0.60897]
[1780562920806,79.68,63399.48,0.0,-0.99553,0.0,0.60824]
[1780562922825,79.68,63396.28,0.0,-0.99555,0.0,0.60684]
[1780562923829,79.68,63381.32,0.0,-0.9956,0.0,0.60032]
[1780562924842,79.68,63384.64,0.0,-0.99559,0.0,0.60176]
[1780562925851,79.68,63388.82,0.0,-0.99557,0.0,0.60358]
[1780562927535,79.68,63388.82,0.0,-0.99557,0.0,0.60358]
[1780562927580,79.68,63388.82,0.0,-0.99557,0.0,0.60358]
[1780562927738,79.68,63389.13,0.0,-0.99557,0.0,0.60371]
[1780562927864,79.68,63388.66,0.0,-0.99557,0.0,0.60351]
[1780562929707,79.68,63388.75,0.0,-0.99557,0.0,0.60355]
[1780562929735,79.68,63388.75,0.0,-0.99557,0.0,0.60355]
[1780562929807,79.68,63388.75,0.0,-0.99557,0.0,0.60355]
[1780562929991,79.68,63388.75,0.0,-0.99557,0.0,0.60355]
[1780562934914,79.68,63386.0,0.0,-0.99558,0.0,0.60235]
[1780562938200,79.68,63387.25,0.0,-0.99558,0.0,0.60289]
[1780562938236,79.68,63387.25,0.0,-0.99558,0.0,0.60289]
[1780562938244,79.68,63387.25,0.0,-0.99558,0.0,0.60289]
[1780562938499,79.68,63387.25,0.0,-0.99558,0.0,0.60289]
[1780562938520,79.68,63383.65,0.0,-0.99559,0.0,0.60133]
[1780562938608,79.68,63383.65,0.0,-0.99559,0.0,0.60133]
[1780562938717,79.68,63383.65,0.0,-0.99559,0.0,0.60133]
[1780562938736,79.68,63383.65,0.0,-0.99559,0.0,0.60133]
[1780562938836,79.68,63383.65,0.0,-0.99559,0.0,0.60133]
[1780562938942,79.68,63382.79,0.0,-0.99559,0.0,0.60095]
[1780562941269,79.68,63382.88,0.0,-0.99559,0.0,0.60099]
[1780562941382,79.68,63382.88,0.0,-0.99559,0.0,0.60099]
[1780562941495,79.68,63382.88,0.0,-0.99559,0.0,0.60099]
[1780562942988,79.68,63404.88,0.0,-0.99552,0.0,0.61061]
[1780562943869,79.68,63404.88,0.0,-0.99552,0.0,0.61061]
[1780562945049,79.68,63405.11,0.0,-0.99551,0.0,0.61071]
[1780562946056,79.68,63406.55,0.0,-0.99551,0.0,0.61134]
[1780562947063,79.68,63404.78,0.0,-0.99552,0.0,0.61057]
[1780562947861,79.68,63404.78,0.0,-0.99552,0.0,0.61057]
[1780562947889,79.68,63404.78,0.0,-0.99552,0.0,0.61057]
[1780562947980,79.68,63404.78,0.0,-0.99552,0.0,0.61057]
[1780562948075,79.68,63404.78,0.0,-0.99552,0.0,0.61057]
[1780562948158,79.68,63404.33,0.0,-0.99552,0.0,0.61037]
[1780562949993,79.68,63403.48,0.0,-0.99552,0.0,0.60999]
[1780562950105,79.68,63403.48,0.0,-0.99552,0.0,0.60999]
[1780562950119,79.68,63402.89,0.0,-0.99552,0.0,0.60973]
[1780562951155,79.68,63402.89,0.0,-0.99552,0.0,0.60973]
[1780562951201,79.68,63402.89,0.0,-0.99552,0.0,0.60973]
[1780562951235,79.68,63402.89,0.0,-0.99552,0.0,0.60973]
[1780562951240,79.68,63404.43,0.0,-0.99552,0.0,0.61041]
[1780562953105,79.68,63400.8,0.0,-0.99553,0.0,0.60882]
[1780562954000,79.68,63400.8,0.0,-0.99553,0.0,0.60882]
[1780562954118,79.68,63400.8,0.0,-0.99553,0.0,0.60882]
[1780562954212,79.68,63399.75,0.0,-0.99553,0.0,0.60836]
[1780562955988,79.68,63400.86,0.0,-0.99553,0.0,0.60884]
[1780562956076,79.68,63400.86,0.0,-0.99553,0.0,0.60884]
[1780562956126,79.68,63401.0,0.0,-0.99553,0.0,0.6089]
[1780562957362,79.68,63401.0,0.0,-0.99553,0.0,0.6089]
[1780562957379,79.68,63404.47,0.0,-0.99552,0.0,0.61043]
[1780562958140,79.68,63423.15,0.0,-0.99545,0.0,0.61869]
[1780562958744,79.68,63423.15,0.0,-0.99545,0.0,0.61869]
[1780562959007,79.68,63423.15,0.0,-0.99545,0.0,0.61869]
[1780562959075,79.68,63423.15,0.0,-0.99545,0.0,0.61869]
[1780562959149,79.68,63425.84,0.0,-0.99544,0.0,0.61989]
[1780562960156,79.68,63420.8,0.0,-0.99546,0.0,0.61765]
[1780562961898,79.68,63420.09,0.0,-0.99546,0.0,0.61733]
[1780562962571,79.68,63420.09,0.0,-0.99546,0.0,0.61733]
[1780562962572,79.68,63404.49,0.0,-0.99552,0.0,0.61044]
[1780562962737,79.68,63404.49,0.0,-0.99552,0.0,0.61044]
[1780562962848,79.68,63404.49,0.0,-0.99552,0.0,0.61044]
[1780562963180,79.68,63400.96,0.0,-0.99553,0.0,0.60889]
[1780562966002,79.68,63400.74,0.0,-0.99553,0.0,0.60879]
[1780562966511,79.68,63400.74,0.0,-0.99553,0.0,0.60879]
[1780562966623,79.68,63406.36,0.0,-0.99551,0.0,0.61126]
[1780562967209,79.68,63403.91,0.0,-0.99552,0.0,0.61018]
[1780562967692,79.68,63403.91,0.0,-0.99552,0.0,0.61018]
[1780562967727,79.68,63403.91,0.0,-0.99552,0.0,0.61018]
[1780562967739,79.68,63403.91,0.0,-0.99552,0.0,0.61018]
[1780562967849,79.68,63403.91,0.0,-0.99552,0.0,0.61018]
[1780562968216,79.68,63401.82,0.0,-0.99553,0.0,0.60926]
[1780562969847,79.68,63401.17,0.0,-0.99553,0.0,0.60898]
[1780562969956,79.68,63401.17,0.0,-0.99553,0.0,0.60898]
[1780562969992,79.68,63401.17,0.0,-0.99553,0.0,0.60898]
[1780562970104,79.68,63401.17,0.0,-0.99553,0.0,0.60898]
[1780562970236,79.68,63401.17,0.0,-0.99553,0.0,0.60898]
[1780562970345,79.68,63401.17,0.0,-0.99553,0.0,0.60898]
[1780562970445,79.68,63400.43,0.0,-0.99553,0.0,0.60865]
[1780562973998,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562974066,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562974236,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562974282,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562974338,79.68,63400.94,0.0,-0.99554,0.0,0.60802]
[1780562975930,79.68,63400.78,0.0,-0.99554,0.0,0.60795]
[1780562975999,79.68,63400.78,0.0,-0.99554,0.0,0.60795]
[1780562976050,79.68,63400.78,0.0,-0.99554,0.0,0.60795]
[1780562976235,79.68,63400.78,0.0,-0.99554,0.0,0.60795]
[1780562976272,79.68,63399.39,0.0,-0.99554,0.0,0.60734]
[1780562977995,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562978078,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562978236,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562978344,79.68,63399.64,0.0,-0.99554,0.0,0.60745]
[1780562978444,79.68,63400.94,0.0,-0.99554,0.0,0.60802]
[1780562981307,79.68,63414.37,0.0,-0.99549,0.0,0.61393]
[1780562981991,79.68,63414.37,0.0,-0.99549,0.0,0.61393]
[1780562982094,79.68,63414.37,0.0,-0.99549,0.0,0.61393]
[1780562982237,79.68,63414.37,0.0,-0.99549,0.0,0.61393]
[1780562982347,79.68,63414.37,0.0,-0.99549,0.0,0.61393]
[1780562982427,79.68,63414.04,0.0,-0.99549,0.0,0.61379]
[1780562983321,79.68,63408.84,0.0,-0.99551,0.0,0.61149]
[1780562984423,79.68,63408.84,0.0,-0.99551,0.0,0.61149]
[1780562984437,79.68,63398.82,0.0,-0.99554,0.0,0.60709]
[1780562985029,79.68,63398.82,0.0,-0.99554,0.0,0.60709]
[1780562985237,79.68,63398.82,0.0,-0.99554,0.0,0.60709]
[1780562985335,79.68,63388.54,0.0,-0.99558,0.0,0.6026]
[1780562985675,79.68,63388.54,0.0,-0.99558,0.0,0.6026]
[1780562986342,79.68,63398.21,0.0,-0.99555,0.0,0.60682]
[1780562987349,79.68,63400.96,0.0,-0.99554,0.0,0.60803]
[1780562987974,79.68,63400.96,0.0,-0.99554,0.0,0.60803]
[1780562987995,79.68,63400.96,0.0,-0.99554,0.0,0.60803]
[1780562988083,79.68,63400.96,0.0,-0.99554,0.0,0.60803]
[1780562988356,79.68,63400.54,0.0,-0.99554,0.0,0.60784]
[1780562990372,79.68,63394.58,0.0,-0.99556,0.0,0.60524]
[1780562991013,79.68,63394.58,0.0,-0.99556,0.0,0.60524]
[1780562991069,79.68,63394.58,0.0,-0.99556,0.0,0.60524]
[1780562991236,79.68,63394.58,0.0,-0.99556,0.0,0.60524]
[1780562991379,79.68,63396.06,0.0,-0.99555,0.0,0.60588]
[1780562992000,79.68,63396.06,0.0,-0.99555,0.0,0.60588]
[1780562992110,79.68,63396.06,0.0,-0.99555,0.0,0.60588]
[1780562992236,79.68,63396.06,0.0,-0.99555,0.0,0.60588]
[1780562992315,79.68,63396.06,0.0,-0.99555,0.0,0.60588]
[1780562992386,79.68,63399.32,0.0,-0.99554,0.0,0.60731]
[1780562993396,79.68,63424.56,0.0,-0.99545,0.0,0.61845]
[1780562994400,79.68,63426.2,0.0,-0.99545,0.0,0.61918]
[1780562994927,79.68,63426.2,0.0,-0.99545,0.0,0.61918]
[1780562996416,79.68,63429.84,0.0,-0.99543,0.0,0.6208]
[1780562997423,79.68,63435.31,0.0,-0.99541,0.0,0.62325]
[1780562998430,79.68,63443.97,0.0,-0.99538,0.0,0.62713]
[1780562998928,79.68,63443.97,0.0,-0.99538,0.0,0.62713]
[1780562999096,79.68,63443.97,0.0,-0.99538,0.0,0.62713]
[1780562999437,79.68,63444.45,0.0,-0.99538,0.0,0.62735]
[1780563000444,79.68,63445.53,0.0,-0.99538,0.0,0.62784]
[1780563001001,79.68,63445.53,0.0,-0.99538,0.0,0.62784]
[1780563001144,79.68,63445.53,0.0,-0.99538,0.0,0.62784]
[1780563001457,79.68,63461.64,0.0,-0.99532,0.0,0.63513]
[1780563002518,79.68,63461.64,0.0,-0.99532,0.0,0.63513]
[1780563002613,79.68,63471.46,0.0,-0.99528,0.0,0.63961]
[1780563003476,79.68,63462.68,0.0,-0.99531,0.0,0.6356]
[1780563004483,79.68,63459.25,0.0,-0.99533,0.0,0.63404]
[1780563005490,79.68,63451.52,0.0,-0.99535,0.0,0.63054]
[1780563005820,79.68,63451.52,0.0,-0.99535,0.0,0.63054]
[1780563006293,79.68,63451.52,0.0,-0.99535,0.0,0.63054]
[1780563006497,79.68,63450.43,0.0,-0.99536,0.0,0.63005]
[1780563007504,79.68,63451.05,0.0,-0.99536,0.0,0.63033]
[1780563007736,79.68,63451.05,0.0,-0.99536,0.0,0.63033]
[1780563007850,79.68,63451.05,0.0,-0.99536,0.0,0.63033]
[1780563008511,79.68,63451.25,0.0,-0.99536,0.0,0.63042]
[1780563009359,79.68,63451.25,0.0,-0.99536,0.0,0.63042]
[1780563009689,79.68,63441.6,0.0,-0.99539,0.0,0.62607]
[1780563009820,79.68,63441.6,0.0,-0.99539,0.0,0.62607]
[1780563009856,79.68,63441.6,0.0,-0.99539,0.0,0.62607]
[1780563010133,79.68,63441.6,0.0,-0.99539,0.0,0.62607]
[1780563010310,79.68,63441.6,0.0,-0.99539,0.0,0.62607]
[1780563010535,79.68,63434.52,0.0,-0.99542,0.0,0.62289]
[1780563011542,79.68,63435.0,0.0,-0.99541,0.0,0.62311]
[1780563012549,79.68,63433.19,0.0,-0.99542,0.0,0.6223]
[1780563013556,79.68,63434.18,0.0,-0.99542,0.0,0.62274]
[1780563014563,79.68,63427.64,0.0,-0.99544,0.0,0.61982]
[1780563015228,79.68,63427.64,0.0,-0.99544,0.0,0.61982]
[1780563015570,79.68,63428.18,0.0,-0.99544,0.0,0.62006]
[1780563016577,79.68,63425.56,0.0,-0.99545,0.0,0.6189]
[1780563017584,79.68,63428.36,0.0,-0.99544,0.0,0.62014]
[1780563018591,79.68,63427.5,0.0,-0.99544,0.0,0.61976]
[1780563019605,79.68,63426.6,0.0,-0.99544,0.0,0.61936]
[1780563020605,79.68,63420.71,0.0,-0.99547,0.0,0.61674]
[1780563021612,79.68,63421.33,0.0,-0.99546,0.0,0.61702]
[1780563025640,79.68,63412.07,0.0,-0.9955,0.0,0.61292]
[1780563026647,79.68,63411.83,0.0,-0.9955,0.0,0.61281]
[1780563027657,79.68,63400.03,0.0,-0.99554,0.0,0.60762]
[1780563028663,79.68,63385.67,0.0,-0.99559,0.0,0.60135]
[1780563029671,79.68,63385.77,0.0,-0.99559,0.0,0.6014]
[1780563030677,79.68,63391.72,0.0,-0.99557,0.0,0.60399]
[1780563031684,79.68,63392.73,0.0,-0.99557,0.0,0.60357]
[1780563032691,79.68,63393.68,0.0,-0.99557,0.0,0.60399]
[1780563033698,79.68,63400.56,0.0,-0.99554,0.0,0.607]
[1780563034705,79.68,63416.08,0.0,-0.99549,0.0,0.61382]
[1780563035712,79.68,63408.52,0.0,-0.99552,0.0,0.61049]
[1780563036561,79.68,63408.52,0.0,-0.99552,0.0,0.61049]
[1780563036719,79.68,63408.44,0.0,-0.99552,0.0,0.61045]
[1780563037727,79.68,63416.86,0.0,-0.99549,0.0,0.61417]
[1780563038733,79.68,63414.01,0.0,-0.9955,0.0,0.61291]
[1780563039741,79.68,63408.09,0.0,-0.99552,0.0,0.6103]
[1780563040804,79.68,63408.95,0.0,-0.99551,0.0,0.61068]
[1780563042207,79.68,63408.95,0.0,-0.99551,0.0,0.61068]
[1780563042235,79.68,63408.95,0.0,-0.99551,0.0,0.61068]
[1780563042242,79.68,63408.95,0.0,-0.99551,0.0,0.61068]
[1780563042488,79.68,63408.95,0.0,-0.99551,0.0,0.61068]
[1780563042590,79.68,63411.43,0.0,-0.9955,0.0,0.61177]
[1780563042762,79.68,63409.6,0.0,-0.99551,0.0,0.61096]
[1780563046790,79.68,63403.27,0.0,-0.99553,0.0,0.60818]
[1780563047797,79.68,63411.9,0.0,-0.9955,0.0,0.61198]
[1780563048804,79.68,63408.86,0.0,-0.99551,0.0,0.61064]
[1780563050495,79.68,63406.03,0.0,-0.99552,0.0,0.60939]
[1780563051343,79.68,63406.03,0.0,-0.99552,0.0,0.60939]
[1780563051395,79.68,63406.03,0.0,-0.99552,0.0,0.60939]
[1780563051499,79.68,63406.03,0.0,-0.99552,0.0,0.60939]
[1780563051601,79.68,63404.13,0.0,-0.99553,0.0,0.60856]
[1780563051825,79.68,63406.73,0.0,-0.99552,0.0,0.6097]
[1780563052832,79.68,63409.03,0.0,-0.99551,0.0,0.61071]
[1780563053839,79.68,63415.35,0.0,-0.99549,0.0,0.6135]
[1780563055592,79.68,63415.35,0.0,-0.99549,0.0,0.6135]
[1780563055619,79.68,63415.35,0.0,-0.99549,0.0,0.6135]
[1780563055736,79.68,63415.35,0.0,-0.99549,0.0,0.6135]
[1780563055719,79.68,63414.7,0.0,-0.99549,0.0,0.61321]
[1780563056860,79.68,63412.83,0.0,-0.9955,0.0,0.61239]
[1780563057867,79.68,63405.58,0.0,-0.99553,0.0,0.6092]
[1780563059515,79.68,63405.58,0.0,-0.99553,0.0,0.6092]
[1780563059624,79.68,63405.58,0.0,-0.99553,0.0,0.6092]
[1780563059741,79.68,63405.58,0.0,-0.99553,0.0,0.6092]
[1780563059719,79.68,63407.36,0.0,-0.99552,0.0,0.60998]
[1780563059881,79.68,63405.86,0.0,-0.99552,0.0,0.60932]
[1780563060887,79.68,63401.94,0.0,-0.99554,0.0,0.6076]
[1780563061895,79.68,63402.71,0.0,-0.99554,0.0,0.60794]
[1780563062902,79.68,63393.57,0.0,-0.99557,0.0,0.60394]
[1780563063909,79.68,63388.83,0.0,-0.99558,0.0,0.60188]
[1780563064917,79.68,63398.68,0.0,-0.99555,0.0,0.60617]
[1780563065928,79.68,63418.92,0.0,-0.99548,0.0,0.61508]
[1780563067633,79.68,63418.92,0.0,-0.99548,0.0,0.61508]
[1780563067748,79.68,63441.4,0.0,-0.9954,0.0,0.6251]
[1780563068131,79.68,63441.4,0.0,-0.9954,0.0,0.6251]
[1780563068163,79.68,63459.93,0.0,-0.99533,0.0,0.63347]
[1780563068952,79.68,63473.52,0.0,-0.99528,0.0,0.63966]
[1780563069959,79.68,63469.57,0.0,-0.99529,0.0,0.63785]
[1780563071119,79.68,63469.57,0.0,-0.99529,0.0,0.63785]
[1780563071697,79.68,63469.57,0.0,-0.99529,0.0,0.63785]
[1780563071162,79.68,63464.89,0.0,-0.99531,0.0,0.63572]
[1780563071855,79.68,63464.89,0.0,-0.99531,0.0,0.63572]
[1780563071972,79.68,63459.16,0.0,-0.99533,0.0,0.63312]
[1780563072980,79.68,63458.05,0.0,-0.99534,0.0,0.63261]
[1780563073989,79.68,63459.68,0.0,-0.99533,0.0,0.63335]
[1780563074997,79.68,63458.53,0.0,-0.99534,0.0,0.63283]
[1780563076011,79.68,63453.45,0.0,-0.99535,0.0,0.63053]
[1780563077013,79.68,63453.39,0.0,-0.99535,0.0,0.6305]
[1780563078484,79.68,63453.39,0.0,-0.99535,0.0,0.6305]
[1780563078585,79.68,63450.63,0.0,-0.99536,0.0,0.62926]
[1780563079027,79.68,63449.46,0.0,-0.99537,0.0,0.62873]
[1780563081041,79.68,63447.2,0.0,-0.99538,0.0,0.62771]
[1780563082048,79.68,63446.24,0.0,-0.99538,0.0,0.62728]
[1780563083057,79.68,63449.53,0.0,-0.99537,0.0,0.62876]
[1780563084062,79.68,63451.67,0.0,-0.99536,0.0,0.62973]
[1780563086076,79.68,63445.66,0.0,-0.99538,0.0,0.62702]
[1780563087096,79.68,63444.52,0.0,-0.99539,0.0,0.6265]
[1780563088096,79.68,63450.0,0.0,-0.99537,0.0,0.62897]
[1780563089105,79.68,63457.7,0.0,-0.99534,0.0,0.63245]
[1780563090116,79.68,63461.33,0.0,-0.99532,0.0,0.6341]
[1780563091618,79.68,63462.26,0.0,-0.99533,0.0,0.63364]
[1780563092129,79.68,63463.29,0.0,-0.99532,0.0,0.6341]
[1780563093136,79.68,63468.16,0.0,-0.99531,0.0,0.63632]
[1780563094143,79.68,63474.61,0.0,-0.99528,0.0,0.63926]
[1780563095150,79.68,63476.19,0.0,-0.99528,0.0,0.63999]
[1780563097165,79.68,63477.41,0.0,-0.99527,0.0,0.64055]
[1780563098630,79.68,63477.41,0.0,-0.99527,0.0,0.64055]
[1780563098755,79.68,63477.41,0.0,-0.99527,0.0,0.64055]
[1780563098731,79.68,63502.14,0.0,-0.99518,0.0,0.65196]
[1780563099191,79.68,63509.89,0.0,-0.99515,0.0,0.65557]
[1780563100194,79.68,63509.22,0.0,-0.99515,0.0,0.65526]
[1780563101626,79.68,63509.22,0.0,-0.99515,0.0,0.65526]
[1780563101718,79.68,63505.43,0.0,-0.99517,0.0,0.65349]
[1780563102206,79.68,63503.0,0.0,-0.99518,0.0,0.65236]
[1780563103213,79.68,63503.16,0.0,-0.99518,0.0,0.65244]
[1780563103861,79.68,63503.16,0.0,-0.99518,0.0,0.65244]
[1780563103995,79.68,63503.16,0.0,-0.99518,0.0,0.65244]
[1780563105227,79.68,63501.03,0.0,-0.99518,0.0,0.65144]
[1780563106234,79.68,63503.08,0.0,-0.99518,0.0,0.6524]
[1780563108248,79.68,63502.15,0.0,-0.99518,0.0,0.65197]
[1780563109255,79.68,63500.48,0.0,-0.99519,0.0,0.65119]
[1780563110262,79.68,63496.73,0.0,-0.9952,0.0,0.64945]
[1780563111515,79.68,63496.73,0.0,-0.9952,0.0,0.64945]
[1780563111531,79.68,63491.46,0.0,-0.99522,0.0,0.64701]
[1780563112263,79.68,63491.46,0.0,-0.99522,0.0,0.64701]
[1780563112276,79.68,63479.82,0.0,-0.99526,0.0,0.64165]
[1780563113283,79.68,63484.84,0.0,-0.99524,0.0,0.64396]
[1780563114290,79.68,63491.92,0.0,-0.99522,0.0,0.64722]
[1780563115297,79.68,63478.66,0.0,-0.99527,0.0,0.64112]
[1780563116304,79.68,63483.13,0.0,-0.99525,0.0,0.64317]
[1780563117311,79.68,63479.7,0.0,-0.99526,0.0,0.6416]
[1780563118318,79.68,63481.23,0.0,-0.99526,0.0,0.6423]
[1780563119326,79.68,63474.61,0.0,-0.99528,0.0,0.63926]
[1780563120333,79.68,63473.75,0.0,-0.99529,0.0,0.63887]
[1780563121341,79.68,63474.72,0.0,-0.99528,0.0,0.63932]
[1780563122349,79.68,63482.55,0.0,-0.99525,0.0,0.64291]
[1780563123357,79.68,63474.54,0.0,-0.99528,0.0,0.63923]
[1780563124364,79.68,63483.11,0.0,-0.99525,0.0,0.64316]
[1780563125371,79.68,63483.95,0.0,-0.99525,0.0,0.64355]
[1780563126378,79.68,63486.52,0.0,-0.99524,0.0,0.64473]
[1780563127387,79.68,63493.07,0.0,-0.99521,0.0,0.64775]
[1780563128396,79.68,63492.37,0.0,-0.99522,0.0,0.64743]
[1780563129403,79.68,63485.78,0.0,-0.99524,0.0,0.64439]
[1780563130409,79.68,63485.09,0.0,-0.99524,0.0,0.64407]
[1780563131416,79.68,63495.27,0.0,-0.99521,0.0,0.64877]
[1780563132425,79.68,63503.0,0.0,-0.99518,0.0,0.65236]
[1780563133430,79.68,63509.32,0.0,-0.99515,0.0,0.65531]
[1780563134437,79.68,63509.84,0.0,-0.99515,0.0,0.65555]
[1780563135537,79.68,63509.84,0.0,-0.99515,0.0,0.65555]
[1780563135873,79.68,63509.84,0.0,-0.99515,0.0,0.65555]
[1780563135876,79.68,63519.3,0.0,-0.99511,0.0,0.65998]
[1780563136469,79.68,63521.56,0.0,-0.99511,0.0,0.66104]
[1780563137472,79.68,63547.86,0.0,-0.995,0.0,0.67351]
[1780563138396,79.68,63547.86,0.0,-0.995,0.0,0.67351]
[1780563138478,79.68,63556.31,0.0,-0.99497,0.0,0.67756]
[1780563139484,79.68,63568.1,0.0,-0.99492,0.0,0.68324]
[1780563140492,79.68,63562.57,0.0,-0.99495,0.0,0.68057]
[1780563141499,79.68,63564.2,0.0,-0.99494,0.0,0.68135]
[1780563142384,79.68,63564.2,0.0,-0.99494,0.0,0.68135]
[1780563142494,79.68,63564.2,0.0,-0.99494,0.0,0.68135]
[1780563142506,79.68,63576.97,0.0,-0.99489,0.0,0.68754]
[1780563143514,79.68,63566.2,0.0,-0.99493,0.0,0.68232]
[1780563144521,79.68,63564.23,0.0,-0.99494,0.0,0.68137]
[1780563145528,79.68,63558.01,0.0,-0.99496,0.0,0.67837]
[1780563146535,79.68,63551.63,0.0,-0.99499,0.0,0.67531]
[1780563147542,79.68,63553.11,0.0,-0.99498,0.0,0.67602]
[1780563149558,79.68,63524.33,0.0,-0.9951,0.0,0.66235]
[1780563150353,79.68,63524.33,0.0,-0.9951,0.0,0.66235]
[1780563150565,79.68,63523.18,0.0,-0.9951,0.0,0.6618]
[1780563151572,79.68,63521.17,0.0,-0.99511,0.0,0.65995]
[1780563152579,79.68,63517.28,0.0,-0.99513,0.0,0.65812]
[1780563152993,79.68,63517.28,0.0,-0.99513,0.0,0.65812]
[1780563153106,79.68,63517.28,0.0,-0.99513,0.0,0.65812]
[1780563153586,79.68,63518.7,0.0,-0.99512,0.0,0.65879]
[1780563154635,79.68,63518.7,0.0,-0.99512,0.0,0.65879]
[1780563154638,79.68,63511.67,0.0,-0.99515,0.0,0.6555]
[1780563155601,79.68,63514.99,0.0,-0.99514,0.0,0.65705]
[1780563156607,79.68,63514.31,0.0,-0.99514,0.0,0.65673]
[1780563157614,79.68,63515.3,0.0,-0.99514,0.0,0.65719]
[1780563158621,79.68,63512.06,0.0,-0.99515,0.0,0.65568]
[1780563160861,79.68,63509.05,0.0,-0.99516,0.0,0.65427]
[1780563161642,79.68,63507.11,0.0,-0.99517,0.0,0.65337]
[1780563162649,79.68,63513.06,0.0,-0.99514,0.0,0.65614]
[1780563163656,79.68,63514.7,0.0,-0.99514,0.0,0.65691]
[1780563164663,79.68,63516.61,0.0,-0.99513,0.0,0.65781]
[1780563165414,79.68,63516.61,0.0,-0.99513,0.0,0.65781]
[1780563165671,79.68,63527.3,0.0,-0.99509,0.0,0.66283]
[1780563166677,79.68,63533.14,0.0,-0.99507,0.0,0.66559]
[1780563167684,79.68,63532.41,0.0,-0.99507,0.0,0.66524]
[1780563169281,79.68,63531.8,0.0,-0.99507,0.0,0.66495]
[1780563169390,79.68,63531.8,0.0,-0.99507,0.0,0.66495]
[1780563169732,79.68,63531.18,0.0,-0.99508,0.0,0.66466]
[1780563170705,79.68,63537.25,0.0,-0.99505,0.0,0.66754]
[1780563171712,79.68,63539.73,0.0,-0.99504,0.0,0.66871]
[1780563172719,79.68,63541.47,0.0,-0.99504,0.0,0.66954]
[1780563175740,79.68,63535.21,0.0,-0.99506,0.0,0.66657]
[1780563176747,79.68,63534.5,0.0,-0.99506,0.0,0.66623]
[1780563177754,79.68,63531.92,0.0,-0.99507,0.0,0.66501]
[1780563178762,79.68,63537.67,0.0,-0.99505,0.0,0.66773]
[1780563179221,79.68,63537.67,0.0,-0.99505,0.0,0.66773]
[1780563179241,79.68,63537.67,0.0,-0.99505,0.0,0.66773]
[1780563179307,79.68,63537.67,0.0,-0.99505,0.0,0.66773]
[1780563179491,79.68,63537.67,0.0,-0.99505,0.0,0.66773]
[1780563179768,79.68,63536.4,0.0,-0.99506,0.0,0.66713]
[1780563181782,79.68,63530.79,0.0,-0.99508,0.0,0.66448]
[1780563182789,79.68,63526.38,0.0,-0.99509,0.0,0.6624]
[1780563183796,79.68,63528.3,0.0,-0.99509,0.0,0.6633]
[1780563184125,79.68,63528.3,0.0,-0.99509,0.0,0.6633]
[1780563184193,79.68,63528.3,0.0,-0.99509,0.0,0.6633]
[1780563184235,79.68,63528.3,0.0,-0.99509,0.0,0.6633]
[1780563184803,79.68,63522.39,0.0,-0.99511,0.0,0.66052]
[1780563185810,79.68,63521.39,0.0,-0.99511,0.0,0.66005]
[1780563186817,79.68,63525.91,0.0,-0.9951,0.0,0.66218]
[1780563187754,79.68,63525.91,0.0,-0.9951,0.0,0.66218]
[1780563187775,79.68,63525.91,0.0,-0.9951,0.0,0.66218]
[1780563187824,79.68,63527.33,0.0,-0.99509,0.0,0.66284]
[1780563188000,79.68,63527.33,0.0,-0.99509,0.0,0.66284]
[1780563188831,79.68,63518.97,0.0,-0.99512,0.0,0.65891]
[1780563189838,79.68,63517.76,0.0,-0.99513,0.0,0.65834]
[1780563190845,79.68,63516.83,0.0,-0.99513,0.0,0.65791]
[1780563191853,79.68,63522.28,0.0,-0.99511,0.0,0.66047]
[1780563192860,79.68,63533.79,0.0,-0.99507,0.0,0.6659]
[1780563193868,79.68,63529.01,0.0,-0.99508,0.0,0.66364]
[1780563195259,79.68,63529.01,0.0,-0.99508,0.0,0.66364]
[1780563195370,79.68,63529.01,0.0,-0.99508,0.0,0.66364]
[1780563195502,79.68,63529.01,0.0,-0.99508,0.0,0.66364]
[1780563195883,79.68,63530.76,0.0,-0.99508,0.0,0.66446]
[1780563196890,79.68,63537.07,0.0,-0.99505,0.0,0.66745]
[1780563197897,79.68,63534.91,0.0,-0.99506,0.0,0.66643]
[1780563198904,79.68,63531.69,0.0,-0.99507,0.0,0.6649]
[1780563199915,79.68,63531.69,0.0,-0.99507,0.0,0.6649]
[1780563199960,79.68,63531.69,0.0,-0.99507,0.0,0.6649]
[1780563199911,79.68,63532.91,0.0,-0.99507,0.0,0.66548]
[1780563199995,79.68,63532.91,0.0,-0.99507,0.0,0.66548]
[1780563200918,79.68,63548.37,0.0,-0.99501,0.0,0.67283]
[1780563201925,79.68,63554.02,0.0,-0.99499,0.0,0.67553]
[1780563202284,79.68,63554.02,0.0,-0.99499,0.0,0.67553]
[1780563202932,79.68,63553.37,0.0,-0.99499,0.0,0.67522]
[1780563203940,79.68,63550.28,0.0,-0.995,0.0,0.67374]
[1780563204946,79.68,63540.48,0.0,-0.99504,0.0,0.66907]
[1780563205953,79.68,63539.75,0.0,-0.99504,0.0,0.66872]
[1780563206960,79.68,63538.0,0.0,-0.99505,0.0,0.66789]
[1780563207959,79.68,63538.0,0.0,-0.99505,0.0,0.66789]
[1780563207983,79.68,63538.0,0.0,-0.99505,0.0,0.66789]
[1780563207999,79.68,63538.06,0.0,-0.99505,0.0,0.66792]
[1780563208979,79.68,63536.28,0.0,-0.99506,0.0,0.66708]
[1780563209075,79.68,63536.28,0.0,-0.99506,0.0,0.66708]
[1780563209985,79.68,63530.46,0.0,-0.99508,0.0,0.66432]
[1780563210991,79.68,63537.82,0.0,-0.99505,0.0,0.66781]
[1780563211817,79.68,63537.82,0.0,-0.99505,0.0,0.66781]
[1780563211846,79.68,63537.82,0.0,-0.99505,0.0,0.66781]
[1780563211975,79.68,63537.82,0.0,-0.99505,0.0,0.66781]
[1780563211991,79.68,63537.82,0.0,-0.99505,0.0,0.66781]
[1780563211997,79.68,63534.16,0.0,-0.99507,0.0,0.66515]
[1780563213005,79.68,63536.21,0.0,-0.99506,0.0,0.66612]
[1780563214012,79.68,63537.09,0.0,-0.99506,0.0,0.66654]
[1780563215022,79.68,63535.28,0.0,-0.99507,0.0,0.66568]
[1780563216034,79.68,63526.45,0.0,-0.9951,0.0,0.66151]
[1780563217042,79.68,63521.91,0.0,-0.99512,0.0,0.65938]
[1780563218589,79.68,63521.91,0.0,-0.99512,0.0,0.65938]
[1780563218612,79.68,63521.91,0.0,-0.99512,0.0,0.65938]
[1780563218737,79.68,63521.91,0.0,-0.99512,0.0,0.65938]
[1780563218810,79.68,63518.19,0.0,-0.99513,0.0,0.65763]
[1780563220062,79.68,63516.58,0.0,-0.99514,0.0,0.65688]
[1780563222076,79.68,63519.48,0.0,-0.99513,0.0,0.65824]
[1780563223068,79.68,63519.48,0.0,-0.99513,0.0,0.65824]
[1780563223093,79.68,63519.48,0.0,-0.99513,0.0,0.65824]
[1780563223236,79.68,63519.48,0.0,-0.99513,0.0,0.65824]
[1780563223291,79.68,63520.6,0.0,-0.99512,0.0,0.65876]
[1780563224090,79.68,63524.16,0.0,-0.99511,0.0,0.66044]
[1780563226269,79.68,63524.43,0.0,-0.99511,0.0,0.66056]
[1780563226320,79.68,63524.43,0.0,-0.99511,0.0,0.66056]
[1780563226503,79.68,63524.43,0.0,-0.99511,0.0,0.66056]
[1780563226550,79.68,63525.32,0.0,-0.9951,0.0,0.66098]
[1780563227111,79.68,63528.12,0.0,-0.99509,0.0,0.6623]
[1780563228118,79.68,63526.8,0.0,-0.9951,0.0,0.66168]
[1780563229125,79.68,63526.1,0.0,-0.9951,0.0,0.66135]
[1780563230795,79.68,63526.1,0.0,-0.9951,0.0,0.66135]
[1780563230811,79.68,63526.1,0.0,-0.9951,0.0,0.66135]
[1780563230923,79.68,63526.1,0.0,-0.9951,0.0,0.66135]
[1780563230993,79.68,63526.1,0.0,-0.9951,0.0,0.66135]
[1780563231009,79.68,63528.74,0.0,-0.99509,0.0,0.66259]
[1780563231146,79.68,63530.38,0.0,-0.99509,0.0,0.66337]
[1780563232151,79.68,63534.2,0.0,-0.99507,0.0,0.66517]
[1780563233159,79.68,63536.89,0.0,-0.99506,0.0,0.66644]
[1780563234290,79.68,63536.89,0.0,-0.99506,0.0,0.66644]
[1780563234338,79.68,63536.89,0.0,-0.99506,0.0,0.66644]
[1780563234493,79.68,63536.89,0.0,-0.99506,0.0,0.66644]
[1780563234558,79.68,63536.89,0.0,-0.99506,0.0,0.66644]
[1780563234576,79.68,63537.55,0.0,-0.99506,0.0,0.66676]
[1780563235173,79.68,63545.05,0.0,-0.99503,0.0,0.67032]
[1780563236180,79.68,63546.28,0.0,-0.99502,0.0,0.6709]
[1780563237187,79.68,63546.32,0.0,-0.99502,0.0,0.67092]
[1780563240961,79.68,63546.49,0.0,-0.99502,0.0,0.671]
[1780563240996,79.68,63546.49,0.0,-0.99502,0.0,0.671]
[1780563241236,79.68,63547.09,0.0,-0.99502,0.0,0.67129]
[1780563241337,79.68,63549.33,0.0,-0.99501,0.0,0.67236]
[1780563243234,79.68,63542.76,0.0,-0.99504,0.0,0.66923]
[1780563245387,79.68,63542.24,0.0,-0.99504,0.0,0.66898]
[1780563245429,79.68,63542.24,0.0,-0.99504,0.0,0.66898]
[1780563245495,79.68,63542.24,0.0,-0.99504,0.0,0.66898]
[1780563245604,79.68,63542.24,0.0,-0.99504,0.0,0.66898]
[1780563245705,79.68,63544.69,0.0,-0.99503,0.0,0.67015]
[1780563248638,79.68,63544.58,0.0,-0.99503,0.0,0.67009]
[1780563248711,79.68,63549.78,0.0,-0.99501,0.0,0.67257]
[1780563249215,79.68,63549.78,0.0,-0.99501,0.0,0.67257]
[1780563249442,79.68,63549.78,0.0,-0.99501,0.0,0.67257]
[1780563249489,79.68,63549.78,0.0,-0.99501,0.0,0.67257]
[1780563249606,79.68,63549.78,0.0,-0.99501,0.0,0.67257]
[1780563249708,79.68,63563.43,0.0,-0.99496,0.0,0.67911]
[1780563250203,79.68,63563.43,0.0,-0.99496,0.0,0.67911]
[1780563250845,79.68,63563.43,0.0,-0.99496,0.0,0.67911]
[1780563250893,79.68,63565.03,0.0,-0.99495,0.0,0.67988]
[1780563251293,79.68,63567.97,0.0,-0.99494,0.0,0.6813]
[1780563252300,79.68,63562.71,0.0,-0.99496,0.0,0.67877]
[1780563253492,79.68,63562.71,0.0,-0.99496,0.0,0.67877]
[1780563253601,79.68,63562.71,0.0,-0.99496,0.0,0.67877]
[1780563253674,79.68,63563.91,0.0,-0.99496,0.0,0.67935]
[1780563254801,79.68,63563.91,0.0,-0.99496,0.0,0.67935]
[1780563254840,79.68,63563.91,0.0,-0.99496,0.0,0.67935]
[1780563254878,79.68,63558.25,0.0,-0.99498,0.0,0.67663]
[1780563255322,79.68,63555.33,0.0,-0.99499,0.0,0.67523]
[1780563256328,79.68,63554.48,0.0,-0.99499,0.0,0.67482]
[1780563257495,79.68,63554.48,0.0,-0.99499,0.0,0.67482]
[1780563257604,79.68,63554.48,0.0,-0.99499,0.0,0.67482]
[1780563257705,79.68,63555.62,0.0,-0.99499,0.0,0.67537]
[1780563258343,79.68,63556.33,0.0,-0.99498,0.0,0.67571]
[1780563259499,79.68,63556.33,0.0,-0.99498,0.0,0.67571]
[1780563259606,79.68,63556.33,0.0,-0.99498,0.0,0.67571]
[1780563259714,79.68,63556.33,0.0,-0.99498,0.0,0.67571]
[1780563259815,79.68,63560.09,0.0,-0.99497,0.0,0.67751]
[1780563262376,79.68,63562.78,0.0,-0.99496,0.0,0.6788]
[1780563263496,79.68,63562.78,0.0,-0.99496,0.0,0.6788]
[1780563263606,79.68,63562.78,0.0,-0.99496,0.0,0.6788]
[1780563268420,79.68,63561.95,0.0,-0.99496,0.0,0.6784]
[1780563271937,79.68,63561.74,0.0,-0.99496,0.0,0.6783]
[1780563271972,79.68,63562.67,0.0,-0.99497,0.0,0.67782]
[1780563272447,79.68,63549.49,0.0,-0.99502,0.0,0.67151]
[1780563273454,79.68,63547.91,0.0,-0.99502,0.0,0.67076]
[1780563275468,79.68,63539.86,0.0,-0.99506,0.0,0.66693]
[1780563276478,79.68,63540.38,0.0,-0.99505,0.0,0.66718]
[1780563278491,79.68,63541.07,0.0,-0.99505,0.0,0.6675]
[1780563281904,79.68,63541.51,0.0,-0.99505,0.0,0.66771]
[1780563282006,79.68,63545.18,0.0,-0.99503,0.0,0.66946]
[1780563282626,79.68,63543.76,0.0,-0.99504,0.0,0.66878]
[1780563284427,79.68,63543.87,0.0,-0.99504,0.0,0.66883]
[1780563284533,79.68,63536.19,0.0,-0.99507,0.0,0.66519]
[1780563285540,79.68,63536.73,0.0,-0.99507,0.0,0.66545]
[1780563288562,79.68,63537.76,0.0,-0.99506,0.0,0.66594]
[1780563293597,79.68,63539.61,0.0,-0.99506,0.0,0.66681]
[1780563298632,79.68,63540.96,0.0,-0.99505,0.0,0.66745]
[1780563300646,79.68,63538.29,0.0,-0.99506,0.0,0.66619]
[1780563301656,79.68,63502.16,0.0,-0.9952,0.0,0.64926]
[1780563302119,79.68,63502.16,0.0,-0.9952,0.0,0.64926]
[1780563302661,79.68,63507.55,0.0,-0.99518,0.0,0.65176]
[1780563303668,79.68,63501.42,0.0,-0.9952,0.0,0.64891]
[1780563304184,79.68,63501.42,0.0,-0.9952,0.0,0.64891]
[1780563304472,79.68,63501.42,0.0,-0.9952,0.0,0.64891]
[1780563305084,79.68,63501.42,0.0,-0.9952,0.0,0.64891]
[1780563304675,79.68,63502.03,0.0,-0.9952,0.0,0.6492]
[1780563305683,79.68,63507.16,0.0,-0.99518,0.0,0.65158]
[1780563306693,79.68,63508.04,0.0,-0.99518,0.0,0.65199]
[1780563307697,79.68,63512.92,0.0,-0.99516,0.0,0.65426]
[1780563308704,79.68,63514.01,0.0,-0.99515,0.0,0.65477]
[1780563311725,79.68,63514.67,0.0,-0.99515,0.0,0.65508]
[1780563314746,79.68,63515.29,0.0,-0.99515,0.0,0.65537]
[1780563315753,79.68,63514.64,0.0,-0.99515,0.0,0.65506]
[1780563316761,79.68,63522.84,0.0,-0.99512,0.0,0.6589]
[1780563317768,79.68,63535.41,0.0,-0.99507,0.0,0.66482]
[1780563319105,79.68,63535.02,0.0,-0.99507,0.0,0.66464]
[1780563321798,79.68,63536.01,0.0,-0.99507,0.0,0.66511]
[1780563322662,79.68,63536.01,0.0,-0.99507,0.0,0.66511]
[1780563322806,79.68,63542.34,0.0,-0.99505,0.0,0.66811]
[1780563323813,79.68,63543.06,0.0,-0.99504,0.0,0.66845]
[1780563324820,79.68,63544.91,0.0,-0.99504,0.0,0.66933]
[1780563325832,79.68,63554.76,0.0,-0.995,0.0,0.67402]
[1780563326762,79.68,63554.76,0.0,-0.995,0.0,0.67402]
[1780563326842,79.68,63569.3,0.0,-0.99494,0.0,0.68101]
[1780563327849,79.68,63570.86,0.0,-0.99493,0.0,0.68176]
[1780563328869,79.68,63560.89,0.0,-0.99497,0.0,0.67696]
[1780563329870,79.68,63559.69,0.0,-0.99498,0.0,0.67639]
[1780563330877,79.68,63565.97,0.0,-0.99495,0.0,0.6794]
[1780563331884,79.68,63558.96,0.0,-0.99499,0.0,0.6751]
[1780563332891,79.68,63556.55,0.0,-0.995,0.0,0.67395]
[1780563333898,79.68,63559.04,0.0,-0.99499,0.0,0.67514]
[1780563334905,79.68,63561.0,0.0,-0.99498,0.0,0.67608]
[1780563336919,79.68,63573.42,0.0,-0.99493,0.0,0.68206]
[1780563337469,79.68,63573.42,0.0,-0.99493,0.0,0.68206]
[1780563337926,79.68,63580.43,0.0,-0.9949,0.0,0.68545]
[1780563338738,79.68,63580.43,0.0,-0.9949,0.0,0.68545]
[1780563338933,79.68,63581.81,0.0,-0.9949,0.0,0.68612]
[1780563339237,79.68,63581.81,0.0,-0.9949,0.0,0.68612]
[1780563339294,79.68,63581.81,0.0,-0.9949,0.0,0.68612]
[1780563339940,79.68,63580.96,0.0,-0.9949,0.0,0.68571]
[1780563341954,79.68,63584.98,0.0,-0.99489,0.0,0.68766]
[1780563342320,79.68,63584.98,0.0,-0.99489,0.0,0.68766]
[1780563342961,79.68,63587.88,0.0,-0.99487,0.0,0.68907]
[1780563346990,79.68,63589.55,0.0,-0.99487,0.0,0.68989]
[1780563349003,79.68,63587.77,0.0,-0.99487,0.0,0.68902]
[1780563350010,79.68,63584.02,0.0,-0.99489,0.0,0.6872]
[1780563351016,79.68,63586.8,0.0,-0.99488,0.0,0.68855]
[1780563354037,79.68,63583.11,0.0,-0.99489,0.0,0.68675]
[1780563354311,79.68,63583.11,0.0,-0.99489,0.0,0.68675]
[1780563355045,79.68,63578.15,0.0,-0.99491,0.0,0.68435]
[1780563356052,79.68,63579.43,0.0,-0.99491,0.0,0.68497]
[1780563358066,79.68,63577.72,0.0,-0.99491,0.0,0.68414]
[1780563359073,79.68,63580.39,0.0,-0.9949,0.0,0.68543]
[1780563360080,79.68,63582.2,0.0,-0.9949,0.0,0.68631]
[1780563360530,79.68,63582.2,0.0,-0.9949,0.0,0.68631]
[1780563361087,79.68,63588.31,0.0,-0.99487,0.0,0.68928]
[1780563362094,79.68,63593.11,0.0,-0.99485,0.0,0.69163]
[1780563363102,79.68,63591.62,0.0,-0.99486,0.0,0.6909]
[1780563364108,79.68,63569.17,0.0,-0.99495,0.0,0.68001]
[1780563364978,79.68,63569.17,0.0,-0.99495,0.0,0.68001]
[1780563365115,79.68,63561.36,0.0,-0.99498,0.0,0.67626]
[1780563366122,79.68,63544.33,0.0,-0.99504,0.0,0.66813]
[1780563366328,79.68,63544.33,0.0,-0.99504,0.0,0.66813]
[1780563367129,79.68,63540.85,0.0,-0.99506,0.0,0.66648]
[1780563367726,79.68,63540.85,0.0,-0.99506,0.0,0.66648]
[1780563368137,79.68,63547.5,0.0,-0.99503,0.0,0.66963]
[1780563369143,79.68,63551.79,0.0,-0.99502,0.0,0.67168]
[1780563369399,79.68,63551.79,0.0,-0.99502,0.0,0.67168]
[1780563371157,79.68,63553.23,0.0,-0.99501,0.0,0.67237]
[1780563374178,79.68,63558.87,0.0,-0.99499,0.0,0.67506]
[1780563376192,79.68,63560.95,0.0,-0.99498,0.0,0.67606]
[1780563379216,79.68,63557.19,0.0,-0.99499,0.0,0.67426]
[1780563380222,79.68,63550.88,0.0,-0.99502,0.0,0.67124]
[1780563381229,79.68,63555.01,0.0,-0.995,0.0,0.67322]
[1780563382236,79.68,63554.08,0.0,-0.99501,0.0,0.67277]
[1780563383243,79.68,63551.52,0.0,-0.99502,0.0,0.67155]
[1780563384250,79.68,63554.47,0.0,-0.99501,0.0,0.67296]
[1780563385257,79.68,63555.18,0.0,-0.995,0.0,0.6733]
[1780563387271,79.68,63555.98,0.0,-0.995,0.0,0.67368]
[1780563388278,79.68,63558.15,0.0,-0.99499,0.0,0.67472]
[1780563389285,79.68,63560.93,0.0,-0.99498,0.0,0.67605]
[1780563392523,79.68,63562.41,0.0,-0.99498,0.0,0.67583]
[1780563393313,79.68,63564.61,0.0,-0.99497,0.0,0.67688]
[1780563395331,79.68,63573.08,0.0,-0.99494,0.0,0.68096]
[1780563396905,79.68,63573.08,0.0,-0.99494,0.0,0.68096]
[1780563397002,79.68,63578.08,0.0,-0.99492,0.0,0.68337]
[1780563398351,79.68,63562.5,0.0,-0.99498,0.0,0.67587]
[1780563400366,79.68,63564.09,0.0,-0.99497,0.0,0.67663]
[1780563402380,79.68,63553.01,0.0,-0.99502,0.0,0.67133]
[1780563403387,79.68,63554.12,0.0,-0.99501,0.0,0.67186]
[1780563404394,79.68,63555.96,0.0,-0.99501,0.0,0.67274]
[1780563406408,79.68,63549.12,0.0,-0.99503,0.0,0.66948]
[1780563407415,79.68,63535.54,0.0,-0.99509,0.0,0.66305]
[1780563408422,79.68,63523.52,0.0,-0.99513,0.0,0.6574]
[1780563409429,79.68,63518.78,0.0,-0.99515,0.0,0.65518]
[1780563410436,79.68,63519.01,0.0,-0.99515,0.0,0.65529]
[1780563412450,79.68,63517.99,0.0,-0.99515,0.0,0.65481]
[1780563413457,79.68,63516.93,0.0,-0.99516,0.0,0.65432]
[1780563414697,79.68,63516.93,0.0,-0.99516,0.0,0.65432]
[1780563414703,79.68,63507.89,0.0,-0.99519,0.0,0.65011]
[1780563415471,79.68,63512.56,0.0,-0.99517,0.0,0.65228]
[1780563416478,79.68,63516.58,0.0,-0.99516,0.0,0.65415]
[1780563417485,79.68,63518.63,0.0,-0.99515,0.0,0.65511]
[1780563418492,79.68,63524.11,0.0,-0.99513,0.0,0.65767]
[1780563419499,79.68,63529.82,0.0,-0.99511,0.0,0.66035]
[1780563420506,79.68,63529.53,0.0,-0.99511,0.0,0.66022]
[1780563421513,79.68,63522.3,0.0,-0.99514,0.0,0.65683]
[1780563422521,79.68,63529.93,0.0,-0.99511,0.0,0.66041]
[1780563423528,79.68,63524.15,0.0,-0.99513,0.0,0.65769]
[1780563424534,79.68,63523.18,0.0,-0.99513,0.0,0.65724]
[1780563425542,79.68,63524.14,0.0,-0.99513,0.0,0.65769]
[1780563426549,79.68,63528.88,0.0,-0.99511,0.0,0.65991]
[1780563427556,79.68,63531.9,0.0,-0.9951,0.0,0.66133]
[1780563428563,79.68,63533.12,0.0,-0.99509,0.0,0.66191]
[1780563429570,79.68,63538.57,0.0,-0.99507,0.0,0.66448]
[1780563430577,79.68,63542.76,0.0,-0.99506,0.0,0.66646]
[1780563434802,79.68,63543.71,0.0,-0.99505,0.0,0.66691]
[1780563435612,79.68,63545.37,0.0,-0.99505,0.0,0.6677]
[1780563439639,79.68,63542.69,0.0,-0.99506,0.0,0.66643]
[1780563440647,79.68,63550.2,0.0,-0.99503,0.0,0.66999]
[1780563441654,79.68,63551.53,0.0,-0.99502,0.0,0.67063]
[1780563443668,79.68,63547.19,0.0,-0.99504,0.0,0.66856]
[1780563444675,79.68,63543.97,0.0,-0.99505,0.0,0.66704]
[1780563446875,79.68,63542.14,0.0,-0.99506,0.0,0.66617]
[1780563449713,79.68,63541.36,0.0,-0.99506,0.0,0.6658]
[1780563450720,79.68,63550.61,0.0,-0.99503,0.0,0.67019]
[1780563451727,79.68,63552.08,0.0,-0.99503,0.0,0.66996]
[1780563453741,79.68,63554.08,0.0,-0.99502,0.0,0.67092]
[1780563455755,79.68,63561.33,0.0,-0.99499,0.0,0.67438]
[1780563456762,79.68,63561.19,0.0,-0.99499,0.0,0.67431]
[1780563459784,79.68,63563.13,0.0,-0.99499,0.0,0.67524]
[1780563460791,79.68,63564.69,0.0,-0.99498,0.0,0.67599]
[1780563461798,79.68,63559.38,0.0,-0.995,0.0,0.67345]
[1780563463812,79.68,63560.33,0.0,-0.995,0.0,0.6739]
[1780563466844,79.68,63571.22,0.0,-0.99495,0.0,0.67913]
[1780563467848,79.68,63575.12,0.0,-0.99494,0.0,0.68101]
[1780563470869,79.68,63573.92,0.0,-0.99494,0.0,0.68043]
[1780563471876,79.68,63576.24,0.0,-0.99493,0.0,0.68155]
[1780563472883,79.68,63571.74,0.0,-0.99495,0.0,0.67938]
[1780563474897,79.68,63574.28,0.0,-0.99494,0.0,0.6806]
[1780563478925,79.68,63575.11,0.0,-0.99494,0.0,0.681]
[1780563479932,79.68,63576.68,0.0,-0.99493,0.0,0.68176]
[1780563480939,79.68,63579.18,0.0,-0.99492,0.0,0.68297]
[1780563481946,79.68,63580.33,0.0,-0.99492,0.0,0.68352]
[1780563483961,79.68,63584.86,0.0,-0.9949,0.0,0.68572]
[1780563484968,79.68,63583.25,0.0,-0.99491,0.0,0.68494]
[1780563485975,79.68,63578.86,0.0,-0.99492,0.0,0.68281]
[1780563486981,79.68,63576.99,0.0,-0.99493,0.0,0.68191]
[1780563487989,79.68,63584.02,0.0,-0.9949,0.0,0.68531]
[1780563488996,79.68,63587.99,0.0,-0.99489,0.0,0.68724]
[1780563490008,79.68,63586.91,0.0,-0.99489,0.0,0.68672]
[1780563491010,79.68,63586.18,0.0,-0.99489,0.0,0.68636]
[1780563492019,79.68,63587.66,0.0,-0.99489,0.0,0.68708]
[1780563495039,79.68,63586.5,0.0,-0.99489,0.0,0.68652]
[1780563496046,79.68,63596.48,0.0,-0.99485,0.0,0.69138]
[1780563497053,79.68,63611.2,0.0,-0.99479,0.0,0.6986]
[1780563497569,79.68,63611.2,0.0,-0.99479,0.0,0.6986]
[1780563498060,79.68,63614.25,0.0,-0.99478,0.0,0.70011]
[1780563499517,79.68,63614.88,0.0,-0.99478,0.0,0.70042]
[1780563500085,79.68,63616.71,0.0,-0.99477,0.0,0.70132]
[1780563501091,79.68,63622.72,0.0,-0.99475,0.0,0.7043]
[1780563502098,79.68,63626.42,0.0,-0.99473,0.0,0.70614]
[1780563503105,79.68,63628.4,0.0,-0.99472,0.0,0.70712]
[1780563505120,79.68,63630.17,0.0,-0.99472,0.0,0.708]
[1780563506128,79.68,63636.57,0.0,-0.99469,0.0,0.7112]
[1780563507331,79.68,63635.67,0.0,-0.99469,0.0,0.71075]
[1780563508142,79.68,63632.5,0.0,-0.99471,0.0,0.70917]
[1780563508677,79.68,63632.5,0.0,-0.99471,0.0,0.70917]
[1780563508714,79.68,63632.5,0.0,-0.99471,0.0,0.70917]
[1780563509149,79.68,63635.11,0.0,-0.9947,0.0,0.71047]
[1780563509537,79.68,63635.11,0.0,-0.9947,0.0,0.71047]
[1780563510156,79.68,63639.0,0.0,-0.99468,0.0,0.71242]
[1780563511164,79.68,63640.18,0.0,-0.99468,0.0,0.71204]
[1780563513178,79.68,63642.64,0.0,-0.99467,0.0,0.71327]
[1780563514185,79.68,63644.39,0.0,-0.99467,0.0,0.71415]
[1780563515192,79.68,63640.38,0.0,-0.99468,0.0,0.71214]
[1780563516199,79.68,63646.78,0.0,-0.99466,0.0,0.71535]
[1780563517206,79.68,63650.52,0.0,-0.99464,0.0,0.71723]
[1780563518213,79.68,63652.34,0.0,-0.99463,0.0,0.71815]
[1780563519507,79.68,63652.45,0.0,-0.99463,0.0,0.71821]
[1780563519625,79.68,63652.45,0.0,-0.99463,0.0,0.71821]
[1780563520227,79.68,63649.2,0.0,-0.99465,0.0,0.71657]
[1780563521234,79.68,63648.2,0.0,-0.99465,0.0,0.71607]
[1780563522242,79.68,63645.89,0.0,-0.99466,0.0,0.7149]
[1780563523248,79.68,63651.65,0.0,-0.99464,0.0,0.7178]
[1780563524255,79.68,63652.91,0.0,-0.99463,0.0,0.71844]
[1780563525280,79.68,63658.15,0.0,-0.99461,0.0,0.72109]
[1780563525971,79.68,63658.15,0.0,-0.99461,0.0,0.72109]
[1780563526280,79.68,63668.35,0.0,-0.99457,0.0,0.72626]
[1780563527286,79.68,63660.19,0.0,-0.9946,0.0,0.72212]
[1780563527465,79.68,63660.19,0.0,-0.9946,0.0,0.72212]
[1780563527594,79.68,63660.19,0.0,-0.9946,0.0,0.72212]
[1780563528296,79.68,63658.67,0.0,-0.99461,0.0,0.72135]
[1780563529218,79.68,63658.67,0.0,-0.99461,0.0,0.72135]
[1780563529302,79.68,63665.61,0.0,-0.99458,0.0,0.72487]
[1780563530310,79.68,63666.22,0.0,-0.99458,0.0,0.72518]
[1780563531317,79.68,63667.52,0.0,-0.99457,0.0,0.72584]
[1780563533331,79.68,63657.75,0.0,-0.99461,0.0,0.72088]
[1780563533688,79.68,63657.75,0.0,-0.99461,0.0,0.72088]
[1780563534340,79.68,63652.76,0.0,-0.99463,0.0,0.71836]
[1780563535348,79.68,63637.26,0.0,-0.9947,0.0,0.71058]
[1780563536353,79.68,63630.79,0.0,-0.99472,0.0,0.70735]
[1780563537360,79.68,63622.43,0.0,-0.99476,0.0,0.7032]
[1780563538367,79.68,63592.2,0.0,-0.99488,0.0,0.68834]
[1780563539249,79.68,63592.2,0.0,-0.99488,0.0,0.68834]
[1780563539374,79.68,63587.33,0.0,-0.9949,0.0,0.68598]
[1780563540381,79.68,63583.1,0.0,-0.99491,0.0,0.68393]
[1780563541388,79.68,63572.73,0.0,-0.99495,0.0,0.67892]
[1780563541857,79.68,63572.73,0.0,-0.99495,0.0,0.67892]
[1780563542000,79.68,63572.73,0.0,-0.99495,0.0,0.67892]
[1780563542395,79.68,63566.45,0.0,-0.99498,0.0,0.6759]
[1780563543402,79.68,63550.29,0.0,-0.99504,0.0,0.66819]
[1780563544409,79.68,63543.62,0.0,-0.99507,0.0,0.66503]
[1780563545416,79.68,63542.88,0.0,-0.99507,0.0,0.66468]
[1780563546423,79.68,63540.8,0.0,-0.99508,0.0,0.66369]
[1780563547430,79.68,63539.36,0.0,-0.99508,0.0,0.66301]
[1780563548481,79.68,63540.02,0.0,-0.99508,0.0,0.66333]
[1780563549453,79.68,63551.63,0.0,-0.99504,0.0,0.66883]
[1780563550461,79.68,63553.16,0.0,-0.99503,0.0,0.66955]
[1780563551467,79.68,63553.96,0.0,-0.99503,0.0,0.66993]
[1780563554492,79.68,63551.64,0.0,-0.99504,0.0,0.66883]
[1780563555498,79.68,63549.45,0.0,-0.99505,0.0,0.66779]
[1780563556505,79.68,63548.61,0.0,-0.99505,0.0,0.66739]
[1780563557512,79.68,63555.73,0.0,-0.99502,0.0,0.67078]
[1780563558519,79.68,63559.03,0.0,-0.99501,0.0,0.67235]
[1780563559525,79.68,63561.55,0.0,-0.995,0.0,0.67356]
[1780563560533,79.68,63569.05,0.0,-0.99497,0.0,0.67715]
[1780563561540,79.68,63570.39,0.0,-0.99496,0.0,0.67779]
[1780563562547,79.68,63565.98,0.0,-0.99498,0.0,0.67568]
[1780563563554,79.68,63564.02,0.0,-0.99499,0.0,0.67474]
[1780563564561,79.68,63565.66,0.0,-0.99498,0.0,0.67552]
[1780563566575,79.68,63564.64,0.0,-0.99499,0.0,0.67503]
[1780563568590,79.68,63566.05,0.0,-0.99498,0.0,0.67571]
[1780563570603,79.68,63569.42,0.0,-0.99497,0.0,0.67733]
[1780563571612,79.68,63572.09,0.0,-0.99496,0.0,0.67768]
[1780563572619,79.68,63570.04,0.0,-0.99497,0.0,0.67669]
[1780563573625,79.68,63568.47,0.0,-0.99498,0.0,0.67594]
[1780563574632,79.68,63565.92,0.0,-0.99499,0.0,0.67472]
[1780563575639,79.68,63564.16,0.0,-0.99499,0.0,0.67387]
[1780563577653,79.68,63566.96,0.0,-0.99498,0.0,0.67521]
[1780563578660,79.68,63568.43,0.0,-0.99498,0.0,0.67592]
[1780563580191,79.68,63567.28,0.0,-0.99498,0.0,0.67537]
[1780563581681,79.68,63564.69,0.0,-0.99499,0.0,0.67413]
[1780563582688,79.68,63563.41,0.0,-0.995,0.0,0.67352]
[1780563587723,79.68,63563.96,0.0,-0.995,0.0,0.67378]
[1780563588730,79.68,63565.65,0.0,-0.99499,0.0,0.67459]
[1780563591755,79.68,63560.65,0.0,-0.99501,0.0,0.6722]
[1780563592759,79.68,63546.92,0.0,-0.99506,0.0,0.66567]
[1780563593766,79.68,63551.15,0.0,-0.99505,0.0,0.66767]
[1780563594773,79.68,63551.5,0.0,-0.99504,0.0,0.66784]
[1780563595780,79.68,63548.26,0.0,-0.99506,0.0,0.6663]
[1780563596787,79.68,63552.34,0.0,-0.99504,0.0,0.66824]
[1780563599808,79.68,63550.61,0.0,-0.99505,0.0,0.66742]
[1780563600815,79.68,63549.96,0.0,-0.99505,0.0,0.66711]
[1780563601822,79.68,63567.2,0.0,-0.99498,0.0,0.67533]
[1780563602829,79.68,63563.08,0.0,-0.995,0.0,0.67336]
[1780563604456,79.68,63563.08,0.0,-0.995,0.0,0.67336]
[1780563603836,79.68,63547.97,0.0,-0.99506,0.0,0.66617]
[1780563604843,79.68,63531.0,0.0,-0.99512,0.0,0.65816]
[1780563605982,79.68,63531.0,0.0,-0.99512,0.0,0.65816]
[1780563606292,79.68,63531.0,0.0,-0.99512,0.0,0.65816]
[1780563606396,79.68,63531.0,0.0,-0.99512,0.0,0.65816]
[1780563606462,79.68,63538.22,0.0,-0.9951,0.0,0.66156]
[1780563607026,79.68,63538.22,0.0,-0.9951,0.0,0.66156]
[1780563607106,79.68,63538.47,0.0,-0.99509,0.0,0.66168]
[1780563607864,79.68,63533.84,0.0,-0.99511,0.0,0.6595]
[1780563608871,79.68,63522.8,0.0,-0.99515,0.0,0.65433]
[1780563609878,79.68,63528.93,0.0,-0.99513,0.0,0.65719]
[1780563610885,79.68,63530.19,0.0,-0.99513,0.0,0.65778]
[1780563611892,79.68,63529.74,0.0,-0.99513,0.0,0.65757]
[1780563612899,79.68,63525.29,0.0,-0.99514,0.0,0.65549]
[1780563613667,79.68,63525.29,0.0,-0.99514,0.0,0.65549]
[1780563613906,79.68,63513.4,0.0,-0.99519,0.0,0.64995]
[1780563615297,79.68,63513.4,0.0,-0.99519,0.0,0.64995]
[1780563615350,79.68,63490.7,0.0,-0.99527,0.0,0.63948]
[1780563615922,79.68,63483.58,0.0,-0.9953,0.0,0.63623]
[1780563616933,79.68,63489.75,0.0,-0.99528,0.0,0.63905]
[1780563617939,79.68,63494.72,0.0,-0.99526,0.0,0.64133]
[1780563618947,79.68,63493.41,0.0,-0.99526,0.0,0.64073]
[1780563619954,79.68,63483.81,0.0,-0.9953,0.0,0.63634]
[1780563620972,79.68,63478.19,0.0,-0.99532,0.0,0.63378]
[1780563621975,79.68,63483.97,0.0,-0.9953,0.0,0.63641]
[1780563622982,79.68,63487.66,0.0,-0.99529,0.0,0.63809]
[1780563623989,79.68,63480.59,0.0,-0.99531,0.0,0.63487]
[1780563624996,79.68,63482.69,0.0,-0.9953,0.0,0.63583]
[1780563626003,79.68,63485.07,0.0,-0.9953,0.0,0.63691]
[1780563628018,79.68,63491.9,0.0,-0.99527,0.0,0.64003]
[1780563628747,79.68,63491.9,0.0,-0.99527,0.0,0.64003]
[1780563629024,79.68,63498.08,0.0,-0.99525,0.0,0.64287]
[1780563630035,79.68,63494.23,0.0,-0.99526,0.0,0.6411]
[1780563631042,79.68,63498.44,0.0,-0.99525,0.0,0.64214]
[1780563633056,79.68,63501.0,0.0,-0.99524,0.0,0.64332]
[1780563634063,79.68,63508.14,0.0,-0.99522,0.0,0.64661]
[1780563635071,79.68,63509.36,0.0,-0.99521,0.0,0.64718]
[1780563636078,79.68,63508.87,0.0,-0.99521,0.0,0.64695]
[1780563637084,79.68,63505.74,0.0,-0.99522,0.0,0.6455]
[1780563638092,79.68,63503.71,0.0,-0.99523,0.0,0.64457]
[1780563639099,79.68,63504.49,0.0,-0.99523,0.0,0.64493]
[1780563640106,79.68,63515.75,0.0,-0.99519,0.0,0.65014]
[1780563641133,79.68,63527.1,0.0,-0.99514,0.0,0.65543]
[1780563641766,79.68,63527.1,0.0,-0.99514,0.0,0.65543]
[1780563642121,79.68,63547.59,0.0,-0.99507,0.0,0.66506]
[1780563643128,79.68,63538.36,0.0,-0.9951,0.0,0.66071]
[1780563644134,79.68,63535.16,0.0,-0.99511,0.0,0.6592]
[1780563645039,79.68,63535.16,0.0,-0.99511,0.0,0.6592]
[1780563645142,79.68,63539.09,0.0,-0.9951,0.0,0.66105]
[1780563646149,79.68,63539.81,0.0,-0.9951,0.0,0.66139]
[1780563647156,79.68,63541.71,0.0,-0.99509,0.0,0.66229]
[1780563650178,79.68,63535.87,0.0,-0.99511,0.0,0.65954]
[1780563651185,79.68,63539.17,0.0,-0.9951,0.0,0.66109]
[1780563652196,79.68,63536.47,0.0,-0.99511,0.0,0.65982]
[1780563653203,79.68,63530.55,0.0,-0.99513,0.0,0.65704]
[1780563654211,79.68,63530.88,0.0,-0.99513,0.0,0.65719]
[1780563655218,79.68,63533.39,0.0,-0.99512,0.0,0.65837]
[1780563656225,79.68,63531.37,0.0,-0.99513,0.0,0.65742]
[1780563657232,79.68,63525.09,0.0,-0.99515,0.0,0.65449]
[1780563658239,79.68,63519.3,0.0,-0.99517,0.0,0.65179]
[1780563659246,79.68,63519.16,0.0,-0.99517,0.0,0.65172]
[1780563660267,79.68,63510.69,0.0,-0.99521,0.0,0.64779]
[1780563661273,79.68,63504.72,0.0,-0.99523,0.0,0.64503]
[1780563662282,79.68,63507.43,0.0,-0.99522,0.0,0.64628]
[1780563663289,79.68,63500.01,0.0,-0.99525,0.0,0.64286]
[1780563664296,79.68,63499.82,0.0,-0.99525,0.0,0.64277]
[1780563666448,79.68,63499.58,0.0,-0.99525,0.0,0.64266]
[1780563666453,79.68,63481.35,0.0,-0.99532,0.0,0.63433]
[1780563667317,79.68,63482.4,0.0,-0.99531,0.0,0.6348]
[1780563668324,79.68,63480.54,0.0,-0.99532,0.0,0.63396]
[1780563670339,79.68,63477.47,0.0,-0.99533,0.0,0.63256]
[1780563673359,79.68,63494.65,0.0,-0.99527,0.0,0.6404]
[1780563674366,79.68,63495.07,0.0,-0.99526,0.0,0.64059]
[1780563675391,79.68,63484.69,0.0,-0.9953,0.0,0.63585]
[1780563676398,79.68,63481.72,0.0,-0.99531,0.0,0.63449]
[1780563678426,79.68,63494.02,0.0,-0.99527,0.0,0.64011]
[1780563679431,79.68,63490.08,0.0,-0.99528,0.0,0.63831]
[1780563680439,79.68,63480.66,0.0,-0.99532,0.0,0.63401]
[1780563681446,79.68,63470.18,0.0,-0.99536,0.0,0.62926]
[1780563682453,79.68,63470.44,0.0,-0.99536,0.0,0.62938]
[1780563684468,79.68,63471.44,0.0,-0.99535,0.0,0.62983]
[1780563685180,79.68,63471.44,0.0,-0.99535,0.0,0.62983]
[1780563685475,79.68,63456.9,0.0,-0.9954,0.0,0.62328]
[1780563686482,79.68,63441.05,0.0,-0.99546,0.0,0.61621]
[1780563687491,79.68,63461.27,0.0,-0.99539,0.0,0.62525]
[1780563688056,79.68,63461.27,0.0,-0.99539,0.0,0.62525]
[1780563688560,79.68,63461.27,0.0,-0.99539,0.0,0.62525]
[1780563688498,79.68,63464.56,0.0,-0.99538,0.0,0.62673]
[1780563689505,79.68,63466.95,0.0,-0.99537,0.0,0.6278]
[1780563690512,79.68,63464.59,0.0,-0.99538,0.0,0.62674]
[1780563690858,79.68,63464.59,0.0,-0.99538,0.0,0.62674]
[1780563691519,79.68,63472.11,0.0,-0.99536,0.0,0.62925]
[1780563692526,79.68,63473.02,0.0,-0.99535,0.0,0.62966]
[1780563693533,79.68,63470.34,0.0,-0.99536,0.0,0.62845]
[1780563694540,79.68,63467.56,0.0,-0.99537,0.0,0.6272]
[1780563695547,79.68,63468.3,0.0,-0.99537,0.0,0.62753]
[1780563696554,79.68,63468.83,0.0,-0.99537,0.0,0.62777]
[1780563697561,79.68,63462.09,0.0,-0.99539,0.0,0.62473]
[1780563698311,79.68,63462.09,0.0,-0.99539,0.0,0.62473]
[1780563698583,79.68,63452.82,0.0,-0.99543,0.0,0.62058]
[1780563699082,79.68,63452.82,0.0,-0.99543,0.0,0.62058]
[1780563699584,79.68,63443.62,0.0,-0.99546,0.0,0.61648]
[1780563700613,79.68,63457.47,0.0,-0.99541,0.0,0.62266]
[1780563701604,79.68,63455.01,0.0,-0.99542,0.0,0.62156]
[1780563702615,79.68,63452.23,0.0,-0.99543,0.0,0.62032]
[1780563703623,79.68,63448.45,0.0,-0.99544,0.0,0.61863]
[1780563704631,79.68,63449.83,0.0,-0.99544,0.0,0.61925]
[1780563705638,79.68,63450.85,0.0,-0.99543,0.0,0.6197]
[1780563706645,79.68,63454.38,0.0,-0.99542,0.0,0.62128]
[1780563708660,79.68,63450.64,0.0,-0.99543,0.0,0.61961]
[1780563710674,79.68,63447.42,0.0,-0.99545,0.0,0.61817]
[1780563711681,79.68,63444.72,0.0,-0.99545,0.0,0.61697]
[1780563714702,79.68,63448.88,0.0,-0.99544,0.0,0.61882]
[1780563715709,79.68,63439.8,0.0,-0.99547,0.0,0.61479]
[1780563716716,79.68,63440.64,0.0,-0.99547,0.0,0.61516]
[1780563718730,79.68,63443.63,0.0,-0.99546,0.0,0.61649]
[1780563720744,79.68,63449.34,0.0,-0.99544,0.0,0.61903]
[1780563721751,79.68,63446.57,0.0,-0.99545,0.0,0.6178]
[1780563722758,79.68,63457.37,0.0,-0.99541,0.0,0.62262]
[1780563723765,79.68,63468.65,0.0,-0.99537,0.0,0.62769]
[1780563724785,79.68,63471.73,0.0,-0.99536,0.0,0.62908]
[1780563726547,79.68,63471.73,0.0,-0.99536,0.0,0.62908]
[1780563726626,79.68,63481.53,0.0,-0.99532,0.0,0.63352]
[1780563727136,79.68,63481.53,0.0,-0.99532,0.0,0.63352]
[1780563727153,79.68,63467.37,0.0,-0.99537,0.0,0.62711]
[1780563727806,79.68,63458.22,0.0,-0.99541,0.0,0.623]
[1780563728813,79.68,63447.95,0.0,-0.99544,0.0,0.61841]
[1780563730262,79.68,63447.95,0.0,-0.99544,0.0,0.61841]
[1780563730356,79.68,63442.24,0.0,-0.99546,0.0,0.61587]
[1780563730827,79.68,63437.6,0.0,-0.99548,0.0,0.61381]
[1780563732451,79.68,63437.6,0.0,-0.99548,0.0,0.61381]
[1780563732519,79.68,63434.87,0.0,-0.99549,0.0,0.61261]
[1780563732841,79.68,63444.83,0.0,-0.99545,0.0,0.61702]
[1780563733848,79.68,63442.85,0.0,-0.99546,0.0,0.61614]
[1780563734855,79.68,63439.25,0.0,-0.99547,0.0,0.61454]
[1780563736203,79.68,63439.25,0.0,-0.99547,0.0,0.61454]
[1780563736255,79.68,63437.13,0.0,-0.99548,0.0,0.61361]
[1780563737255,79.68,63437.13,0.0,-0.99548,0.0,0.61361]
[1780563737587,79.68,63437.13,0.0,-0.99548,0.0,0.61361]
[1780563737668,79.68,63428.89,0.0,-0.99551,0.0,0.60997]
[1780563738148,79.68,63428.89,0.0,-0.99551,0.0,0.60997]
[1780563738193,79.68,63417.72,0.0,-0.99555,0.0,0.60507]
[1780563738896,79.68,63418.4,0.0,-0.99555,0.0,0.60536]
[1780563739814,79.68,63418.4,0.0,-0.99555,0.0,0.60536]
[1780563739903,79.68,63416.85,0.0,-0.99555,0.0,0.60469]
[1780563740910,79.68,63417.54,0.0,-0.99555,0.0,0.60499]
[1780563741917,79.68,63420.65,0.0,-0.99554,0.0,0.60635]
[1780563742924,79.68,63419.44,0.0,-0.99554,0.0,0.60582]
[1780563743931,79.68,63421.17,0.0,-0.99554,0.0,0.60658]
[1780563745946,79.68,63420.03,0.0,-0.99554,0.0,0.60608]
[1780563746958,79.68,63423.79,0.0,-0.99553,0.0,0.60773]
[1780563747962,79.68,63435.76,0.0,-0.99549,0.0,0.613]
[1780563749976,79.68,63442.3,0.0,-0.99546,0.0,0.6159]
[1780563750983,79.68,63446.33,0.0,-0.99545,0.0,0.61769]
[1780563751991,79.68,63444.18,0.0,-0.99546,0.0,0.61586]
[1780563752998,79.68,63439.43,0.0,-0.99548,0.0,0.61376]
[1780563754020,79.68,63440.41,0.0,-0.99548,0.0,0.61419]
[1780563755027,79.68,63441.14,0.0,-0.99547,0.0,0.61451]
[1780563757000,79.68,63441.59,0.0,-0.99547,0.0,0.61471]
[1780563757089,79.68,63442.3,0.0,-0.99547,0.0,0.61503]
[1780563759056,79.68,63447.45,0.0,-0.99545,0.0,0.61731]
[1780563760063,79.68,63449.4,0.0,-0.99544,0.0,0.61818]
[1780563761070,79.68,63446.52,0.0,-0.99545,0.0,0.6169]
[1780563762077,79.68,63445.65,0.0,-0.99546,0.0,0.61651]
[1780563763084,79.68,63443.9,0.0,-0.99546,0.0,0.61574]
[1780563765098,79.68,63446.89,0.0,-0.99545,0.0,0.61707]
[1780563766105,79.68,63445.39,0.0,-0.99546,0.0,0.6164]
[1780563770133,79.68,63446.74,0.0,-0.99545,0.0,0.617]
[1780563771140,79.68,63445.38,0.0,-0.99546,0.0,0.61639]
[1780563772147,79.68,63443.7,0.0,-0.99546,0.0,0.61565]
[1780563773154,79.68,63442.29,0.0,-0.99547,0.0,0.61502]
[1780563774484,79.68,63442.29,0.0,-0.99547,0.0,0.61502]
[1780563774585,79.68,63432.67,0.0,-0.9955,0.0,0.61077]
[1780563775168,79.68,63433.97,0.0,-0.9955,0.0,0.61134]
[1780563776175,79.68,63432.67,0.0,-0.9955,0.0,0.61077]
[1780563777182,79.68,63427.39,0.0,-0.99552,0.0,0.60845]
[1780563778189,79.68,63423.53,0.0,-0.99554,0.0,0.60675]
[1780563779373,79.68,63423.53,0.0,-0.99554,0.0,0.60675]
[1780563779439,79.68,63419.3,0.0,-0.99555,0.0,0.6049]
[1780563780202,79.68,63413.35,0.0,-0.99557,0.0,0.6023]
[1780563781210,79.68,63411.95,0.0,-0.99558,0.0,0.60169]
[1780563783501,79.68,63412.38,0.0,-0.99558,0.0,0.60188]
[1780563783537,79.68,63411.5,0.0,-0.99558,0.0,0.6015]
[1780563783769,79.68,63411.5,0.0,-0.99558,0.0,0.6015]
[1780563784042,79.68,63411.5,0.0,-0.99558,0.0,0.6015]
[1780563784232,79.68,63402.25,0.0,-0.99561,0.0,0.59748]
[1780563785239,79.68,63399.82,0.0,-0.99562,0.0,0.59643]
[1780563786246,79.68,63394.46,0.0,-0.99564,0.0,0.59412]
[1780563787238,79.68,63394.46,0.0,-0.99564,0.0,0.59412]
[1780563787348,79.68,63394.46,0.0,-0.99564,0.0,0.59412]
[1780563787447,79.68,63393.88,0.0,-0.99564,0.0,0.59387]
[1780563788260,79.68,63399.02,0.0,-0.99562,0.0,0.59609]
[1780563790037,79.68,63398.86,0.0,-0.99562,0.0,0.59602]
[1780563790274,79.68,63388.81,0.0,-0.99566,0.0,0.59169]
[1780563791281,79.68,63392.71,0.0,-0.99564,0.0,0.59337]
[1780563792288,79.68,63395.69,0.0,-0.99563,0.0,0.59465]
[1780563793295,79.68,63393.25,0.0,-0.99564,0.0,0.5936]
[1780563794443,79.68,63393.25,0.0,-0.99564,0.0,0.5936]
[1780563794548,79.68,63388.68,0.0,-0.99566,0.0,0.59163]
[1780563795640,79.68,63388.68,0.0,-0.99566,0.0,0.59163]
[1780563795743,79.68,63388.68,0.0,-0.99566,0.0,0.59163]
[1780563795773,79.68,63376.56,0.0,-0.9957,0.0,0.58645]
[1780563796372,79.68,63376.56,0.0,-0.9957,0.0,0.58645]
[1780563796449,79.68,63360.11,0.0,-0.99576,0.0,0.57948]
[1780563797325,79.68,63371.32,0.0,-0.99572,0.0,0.58422]
[1780563798332,79.68,63368.39,0.0,-0.99573,0.0,0.58298]
[1780563799009,79.68,63368.39,0.0,-0.99573,0.0,0.58298]
[1780563800346,79.68,63371.57,0.0,-0.99572,0.0,0.58433]
[1780563801353,79.68,63377.02,0.0,-0.9957,0.0,0.58665]
[1780563802360,79.68,63375.94,0.0,-0.9957,0.0,0.58619]
[1780563803367,79.68,63369.15,0.0,-0.99572,0.0,0.5833]
[1780563804429,79.68,63369.15,0.0,-0.99572,0.0,0.5833]
[1780563804492,79.68,63369.15,0.0,-0.99572,0.0,0.5833]
[1780563804582,79.68,63370.31,0.0,-0.99572,0.0,0.58379]
[1780563807396,79.68,63382.45,0.0,-0.99568,0.0,0.58896]
[1780563808403,79.68,63390.46,0.0,-0.99565,0.0,0.5924]
[1780563809411,79.68,63384.61,0.0,-0.99567,0.0,0.58989]
[1780563810417,79.68,63369.46,0.0,-0.99572,0.0,0.58343]
[1780563811425,79.68,63369.39,0.0,-0.99573,0.0,0.58257]
[1780563814446,79.68,63357.53,0.0,-0.99577,0.0,0.57756]
[1780563815454,79.68,63354.28,0.0,-0.99578,0.0,0.57619]
[1780563817467,79.68,63344.41,0.0,-0.99581,0.0,0.57206]
[1780563818474,79.68,63345.02,0.0,-0.99581,0.0,0.57232]
[1780563819484,79.68,63360.44,0.0,-0.99576,0.0,0.57879]
[1780563820491,79.68,63363.03,0.0,-0.99575,0.0,0.57988]
[1780563821498,79.68,63351.86,0.0,-0.99579,0.0,0.57518]
[1780563822505,79.68,63357.33,0.0,-0.99577,0.0,0.57748]
[1780563823512,79.68,63360.24,0.0,-0.99576,0.0,0.5787]
[1780563824521,79.68,63366.45,0.0,-0.99574,0.0,0.58132]
[1780563825531,79.68,63363.9,0.0,-0.99575,0.0,0.58024]
[1780563826539,79.68,63378.36,0.0,-0.9957,0.0,0.58638]
[1780563827546,79.68,63380.39,0.0,-0.99569,0.0,0.58724]
[1780563828553,79.68,63383.87,0.0,-0.99568,0.0,0.58873]
[1780563829560,79.68,63380.59,0.0,-0.99569,0.0,0.58733]
[1780563831574,79.68,63394.09,0.0,-0.99565,0.0,0.59311]
[1780563832581,79.68,63389.26,0.0,-0.99566,0.0,0.59104]
[1780563833588,79.68,63385.88,0.0,-0.99567,0.0,0.58959]
[1780563834595,79.68,63382.88,0.0,-0.99568,0.0,0.58831]
[1780563835602,79.68,63377.78,0.0,-0.9957,0.0,0.58613]
[1780563836609,79.68,63374.27,0.0,-0.99571,0.0,0.58464]
[1780563837616,79.68,63368.06,0.0,-0.99573,0.0,0.582]
[1780563838623,79.68,63368.69,0.0,-0.99573,0.0,0.58227]
[1780563840648,79.68,63364.45,0.0,-0.99575,0.0,0.58048]
[1780563844676,79.68,63382.04,0.0,-0.99569,0.0,0.58795]
[1780563845688,79.68,63394.59,0.0,-0.99564,0.0,0.59333]
[1780563846694,79.68,63399.99,0.0,-0.99563,0.0,0.59566]
[1780563847702,79.68,63387.92,0.0,-0.99567,0.0,0.59046]
[1780563848708,79.68,63389.09,0.0,-0.99566,0.0,0.59097]
[1780563849715,79.68,63394.32,0.0,-0.99564,0.0,0.59321]
[1780563850722,79.68,63388.77,0.0,-0.99566,0.0,0.59083]
[1780563851729,79.68,63394.0,0.0,-0.99565,0.0,0.59307]
[1780563852736,79.68,63396.3,0.0,-0.99564,0.0,0.59406]
[1780563854756,79.68,63389.65,0.0,-0.99566,0.0,0.59121]
[1780563855763,79.68,63389.67,0.0,-0.99566,0.0,0.59121]
[1780563857777,79.68,63379.52,0.0,-0.9957,0.0,0.58687]
[1780563858784,79.68,63376.89,0.0,-0.9957,0.0,0.58575]
[1780563859791,79.68,63368.14,0.0,-0.99573,0.0,0.58204]
[1780563860798,79.68,63362.22,0.0,-0.99575,0.0,0.57954]
[1780563861805,79.68,63357.48,0.0,-0.99577,0.0,0.57754]
[1780563862814,79.68,63355.49,0.0,-0.99578,0.0,0.5767]
[1780563863820,79.68,63349.92,0.0,-0.9958,0.0,0.57437]
[1780563864827,79.68,63350.13,0.0,-0.9958,0.0,0.57445]
[1780563868855,79.68,63352.9,0.0,-0.99579,0.0,0.57561]
[1780563869862,79.68,63350.62,0.0,-0.99579,0.0,0.57466]
[1780563870869,79.68,63345.25,0.0,-0.99581,0.0,0.57241]
[1780563872882,79.68,63343.46,0.0,-0.99582,0.0,0.57084]
[1780563875904,79.68,63347.82,0.0,-0.99581,0.0,0.57266]
[1780563876911,79.68,63340.03,0.0,-0.99583,0.0,0.56942]
[1780563877918,79.68,63341.52,0.0,-0.99583,0.0,0.57004]
[1780563878926,79.68,63339.23,0.0,-0.99584,0.0,0.56908]
[1780563880038,79.68,63334.93,0.0,-0.99585,0.0,0.5673]
[1780563881947,79.68,63333.83,0.0,-0.99586,0.0,0.56684]
[1780563882958,79.68,63338.54,0.0,-0.99584,0.0,0.5688]
[1780563883961,79.68,63347.28,0.0,-0.99581,0.0,0.57244]
[1780563885362,79.68,63345.19,0.0,-0.99582,0.0,0.57156]
[1780563885975,79.68,63342.78,0.0,-0.99583,0.0,0.57056]
[1780563887989,79.68,63352.69,0.0,-0.99579,0.0,0.5747]
[1780563888996,79.68,63353.92,0.0,-0.99579,0.0,0.57522]
[1780563890050,79.68,63362.86,0.0,-0.99576,0.0,0.57897]
[1780563892031,79.68,63365.35,0.0,-0.99575,0.0,0.58002]
[1780563894045,79.68,63359.17,0.0,-0.99577,0.0,0.57742]
[1780563898267,79.68,63359.78,0.0,-0.99577,0.0,0.57768]
[1780563898371,79.68,63359.78,0.0,-0.99577,0.0,0.57768]
[1780563898499,79.68,63359.78,0.0,-0.99577,0.0,0.57768]
[1780563898600,79.68,63356.16,0.0,-0.99578,0.0,0.57616]
[1780563899082,79.68,63354.36,0.0,-0.99579,0.0,0.5754]
[1780563900089,79.68,63357.22,0.0,-0.99578,0.0,0.5766]
[1780563901101,79.68,63370.27,0.0,-0.99573,0.0,0.58211]
[1780563902136,79.68,63366.06,0.0,-0.99575,0.0,0.58032]
[1780563903145,79.68,63361.35,0.0,-0.99576,0.0,0.57834]
[1780563904152,79.68,63350.83,0.0,-0.9958,0.0,0.57392]
[1780563905159,79.68,63355.29,0.0,-0.99578,0.0,0.57579]
[1780563906166,79.68,63358.32,0.0,-0.99577,0.0,0.57706]
[1780563907971,79.68,63357.55,0.0,-0.99578,0.0,0.57674]
[1780563907987,79.68,63357.55,0.0,-0.99578,0.0,0.57674]
[1780563908071,79.68,63357.55,0.0,-0.99578,0.0,0.57674]
[1780563908236,79.68,63357.55,0.0,-0.99578,0.0,0.57674]
[1780563908238,79.68,63361.83,0.0,-0.99576,0.0,0.57854]
[1780563910197,79.68,63377.75,0.0,-0.99571,0.0,0.58528]
[1780563911204,79.68,63383.39,0.0,-0.99569,0.0,0.58768]
[1780563912211,79.68,63383.94,0.0,-0.99569,0.0,0.58792]
[1780563913218,79.68,63372.62,0.0,-0.99573,0.0,0.5831]
[1780563914225,79.68,63363.0,0.0,-0.99576,0.0,0.57903]
[1780563915232,79.68,63358.81,0.0,-0.99577,0.0,0.57727]
[1780563918257,79.68,63378.19,0.0,-0.99571,0.0,0.58547]
[1780563919267,79.68,63384.01,0.0,-0.99569,0.0,0.58795]
[1780563920274,79.68,63399.17,0.0,-0.99563,0.0,0.59445]
[1780563921281,79.68,63398.98,0.0,-0.99563,0.0,0.59437]
[1780563923295,79.68,63395.99,0.0,-0.99565,0.0,0.59308]
[1780563924302,79.68,63386.73,0.0,-0.99568,0.0,0.58911]
[1780563925309,79.68,63382.48,0.0,-0.99569,0.0,0.5873]
[1780563926316,79.68,63388.63,0.0,-0.99567,0.0,0.58993]
[1780563927323,79.68,63386.41,0.0,-0.99568,0.0,0.58897]
[1780563928332,79.68,63382.9,0.0,-0.99569,0.0,0.58748]
[1780563929340,79.68,63379.22,0.0,-0.9957,0.0,0.58591]
[1780563932365,79.68,63380.69,0.0,-0.9957,0.0,0.58569]
[1780563934033,79.68,63380.81,0.0,-0.9957,0.0,0.58574]
[1780563934140,79.68,63380.81,0.0,-0.9957,0.0,0.58574]
[1780563934235,79.68,63380.81,0.0,-0.9957,0.0,0.58574]
[1780563935126,79.68,63380.11,0.0,-0.99571,0.0,0.58545]
[1780563935236,79.68,63380.11,0.0,-0.99571,0.0,0.58545]
[1780563935243,79.68,63380.11,0.0,-0.99571,0.0,0.58545]
[1780563935496,79.68,63380.11,0.0,-0.99571,0.0,0.58545]
[1780563935594,79.68,63380.26,0.0,-0.99571,0.0,0.58551]
[1780563937403,79.68,63378.2,0.0,-0.99571,0.0,0.58463]
[1780563938061,79.68,63378.2,0.0,-0.99571,0.0,0.58463]
[1780563938152,79.68,63378.2,0.0,-0.99571,0.0,0.58463]
[1780563938236,79.68,63378.2,0.0,-0.99571,0.0,0.58463]
[1780563938410,79.68,63376.23,0.0,-0.99572,0.0,0.5838]
[1780563939417,79.68,63381.02,0.0,-0.9957,0.0,0.58583]
[1780563940424,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941090,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941198,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941237,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941569,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941606,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941736,79.68,63385.68,0.0,-0.99569,0.0,0.58782]
[1780563941786,79.68,63387.3,0.0,-0.99568,0.0,0.58851]
[1780563942438,79.68,63379.56,0.0,-0.99571,0.0,0.58521]
[1780563943455,79.68,63371.26,0.0,-0.99574,0.0,0.58169]
[1780563944452,79.68,63377.8,0.0,-0.99571,0.0,0.58446]
[1780563945459,79.68,63370.87,0.0,-0.99574,0.0,0.58153]
[1780563946466,79.68,63364.19,0.0,-0.99576,0.0,0.5787]
[1780563947802,79.68,63358.41,0.0,-0.99578,0.0,0.57627]
[1780563948480,79.68,63360.75,0.0,-0.99577,0.0,0.57726]
[1780563949488,79.68,63343.73,0.0,-0.99583,0.0,0.57013]
[1780563950494,79.68,63342.94,0.0,-0.99583,0.0,0.56981]
[1780563952508,79.68,63348.29,0.0,-0.99581,0.0,0.57203]
[1780563953515,79.68,63348.22,0.0,-0.99581,0.0,0.57201]
[1780563957542,79.68,63354.05,0.0,-0.99579,0.0,0.57444]
[1780563959557,79.68,63355.84,0.0,-0.99579,0.0,0.57519]
[1780563960785,79.68,63355.84,0.0,-0.99579,0.0,0.57519]
[1780563960890,79.68,63355.84,0.0,-0.99579,0.0,0.57519]
[1780563960866,79.68,63353.14,0.0,-0.9958,0.0,0.57406]
[1780563960995,79.68,63353.14,0.0,-0.9958,0.0,0.57406]
[1780563961569,79.68,63353.14,0.0,-0.9958,0.0,0.57406]
[1780563961676,79.68,63353.14,0.0,-0.9958,0.0,0.57406]
[1780563961736,79.68,63353.14,0.0,-0.9958,0.0,0.57406]
[1780563961837,79.68,63353.12,0.0,-0.9958,0.0,0.57405]
[1780563962578,79.68,63350.89,0.0,-0.9958,0.0,0.57312]
[1780563964104,79.68,63350.15,0.0,-0.99581,0.0,0.57281]
[1780563964232,79.68,63350.15,0.0,-0.99581,0.0,0.57281]
[1780563964494,79.68,63350.15,0.0,-0.99581,0.0,0.57281]
[1780563964592,79.68,63355.39,0.0,-0.99579,0.0,0.575]
[1780563965499,79.68,63355.39,0.0,-0.99579,0.0,0.575]
[1780563965611,79.68,63355.39,0.0,-0.99579,0.0,0.575]
[1780563965738,79.68,63355.39,0.0,-0.99579,0.0,0.575]
[1780563965840,79.68,63355.57,0.0,-0.99579,0.0,0.57508]
[1780563966610,79.68,63345.18,0.0,-0.99582,0.0,0.57074]
[1780563967617,79.68,63347.53,0.0,-0.99582,0.0,0.57172]
[1780563968268,79.68,63347.53,0.0,-0.99582,0.0,0.57172]
[1780563968316,79.68,63347.53,0.0,-0.99582,0.0,0.57172]
[1780563968506,79.68,63347.53,0.0,-0.99582,0.0,0.57172]
[1780563969629,79.68,63343.49,0.0,-0.99583,0.0,0.57003]
[1780563970211,79.68,63343.49,0.0,-0.99583,0.0,0.57003]
[1780563970235,79.68,63343.49,0.0,-0.99583,0.0,0.57003]
[1780563970287,79.68,63343.49,0.0,-0.99583,0.0,0.57003]
[1780563970498,79.68,63343.49,0.0,-0.99583,0.0,0.57003]
[1780563970636,79.68,63341.63,0.0,-0.99584,0.0,0.56926]
[1780563971643,79.68,63344.31,0.0,-0.99583,0.0,0.57038]
[1780563972095,79.68,63344.31,0.0,-0.99583,0.0,0.57038]
[1780563972128,79.68,63344.31,0.0,-0.99583,0.0,0.57038]
[1780563972237,79.68,63344.31,0.0,-0.99583,0.0,0.57038]
[1780563972651,79.68,63346.32,0.0,-0.99582,0.0,0.57121]
[1780563974664,79.68,63342.09,0.0,-0.99583,0.0,0.56945]
[1780563975880,79.68,63342.09,0.0,-0.99583,0.0,0.56945]
[1780563975933,79.68,63342.09,0.0,-0.99583,0.0,0.56945]
[1780563975981,79.68,63339.1,0.0,-0.99584,0.0,0.56821]
[1780563975995,79.68,63339.1,0.0,-0.99584,0.0,0.56821]
[1780563976206,79.68,63339.1,0.0,-0.99584,0.0,0.56821]
[1780563976237,79.68,63339.1,0.0,-0.99584,0.0,0.56821]
[1780563976248,79.68,63339.1,0.0,-0.99584,0.0,0.56821]
[1780563976494,79.68,63339.1,0.0,-0.99584,0.0,0.56821]
[1780563976678,79.68,63341.41,0.0,-0.99584,0.0,0.56917]
[1780563977607,79.68,63341.41,0.0,-0.99584,0.0,0.56917]
[1780563977686,79.68,63328.75,0.0,-0.99588,0.0,0.56393]
[1780563978696,79.68,63322.7,0.0,-0.9959,0.0,0.56144]
[1780563979700,79.68,63308.96,0.0,-0.99594,0.0,0.55581]
[1780563980707,79.68,63298.49,0.0,-0.99598,0.0,0.55156]
[1780563981038,79.68,63298.49,0.0,-0.99598,0.0,0.55156]
[1780563981714,79.68,63291.58,0.0,-0.996,0.0,0.54877]
[1780563982721,79.68,63289.97,0.0,-0.996,0.0,0.54812]
[1780563983728,79.68,63290.91,0.0,-0.996,0.0,0.5485]
[1780563985744,79.68,63300.36,0.0,-0.99597,0.0,0.55232]
[1780563987758,79.68,63304.26,0.0,-0.99596,0.0,0.5539]
[1780563988765,79.68,63307.33,0.0,-0.99595,0.0,0.55515]
[1780563990779,79.68,63310.16,0.0,-0.99594,0.0,0.5563]
[1780563991786,79.68,63316.27,0.0,-0.99592,0.0,0.55799]
[1780563992793,79.68,63314.21,0.0,-0.99593,0.0,0.55715]
[1780563993800,79.68,63313.68,0.0,-0.99593,0.0,0.55693]
[1780563994807,79.68,63308.5,0.0,-0.99595,0.0,0.55482]
[1780563995814,79.68,63311.63,0.0,-0.99594,0.0,0.5561]
[1780563996827,79.68,63320.23,0.0,-0.99591,0.0,0.55961]
[1780563997833,79.68,63324.48,0.0,-0.9959,0.0,0.56136]
[1780563998840,79.68,63326.4,0.0,-0.99589,0.0,0.56215]
[1780563999847,79.68,63330.66,0.0,-0.99588,0.0,0.5639]
[1780564000854,79.68,63335.79,0.0,-0.99586,0.0,0.56602]
[1780564002868,79.68,63338.12,0.0,-0.99585,0.0,0.56698]
[1780564004883,79.68,63343.66,0.0,-0.99583,0.0,0.56928]
[1780564006898,79.68,63352.51,0.0,-0.9958,0.0,0.57297]
[1780564007905,79.68,63357.89,0.0,-0.99579,0.0,0.57523]
[1780564008912,79.68,63365.1,0.0,-0.99576,0.0,0.57826]
[1780564009919,79.68,63368.9,0.0,-0.99575,0.0,0.57986]
[1780564011933,79.68,63366.18,0.0,-0.99576,0.0,0.57871]
[1780564013624,79.68,63364.85,0.0,-0.99576,0.0,0.57815]
[1780564013955,79.68,63330.92,0.0,-0.99588,0.0,0.56401]
[1780564014958,79.68,63322.28,0.0,-0.99591,0.0,0.56045]
[1780564015966,79.68,63320.88,0.0,-0.99591,0.0,0.55988]
[1780564016836,79.68,63320.88,0.0,-0.99591,0.0,0.55988]
[1780564021054,79.68,63321.74,0.0,-0.99591,0.0,0.56023]
[1780564021007,79.68,63327.69,0.0,-0.99589,0.0,0.56268]
[1780564022013,79.68,63338.25,0.0,-0.99585,0.0,0.56704]
[1780564023020,79.68,63342.63,0.0,-0.99584,0.0,0.56886]
[1780564024063,79.68,63342.63,0.0,-0.99584,0.0,0.56886]
[1780564024029,79.68,63351.34,0.0,-0.99581,0.0,0.57248]
[1780564025036,79.68,63355.43,0.0,-0.9958,0.0,0.57419]
[1780564027050,79.68,63346.31,0.0,-0.99583,0.0,0.57039]
[1780564028136,79.68,63341.73,0.0,-0.99584,0.0,0.56848]
[1780564029074,79.68,63329.88,0.0,-0.99588,0.0,0.56358]
[1780564030082,79.68,63325.26,0.0,-0.9959,0.0,0.56168]
[1780564032095,79.68,63323.99,0.0,-0.9959,0.0,0.56115]
[1780564034112,79.68,63312.92,0.0,-0.99594,0.0,0.55662]
[1780564035117,79.68,63294.97,0.0,-0.99599,0.0,0.54934]
[1780564036126,79.68,63288.97,0.0,-0.99601,0.0,0.54692]
[1780564037134,79.68,63290.12,0.0,-0.99601,0.0,0.54739]
[1780564040155,79.68,63292.36,0.0,-0.996,0.0,0.54829]
[1780564043176,79.68,63289.8,0.0,-0.99601,0.0,0.54726]
[1780564048211,79.68,63289.51,0.0,-0.99601,0.0,0.54714]
[1780564049218,79.68,63282.2,0.0,-0.99603,0.0,0.54421]
[1780564050225,79.68,63274.69,0.0,-0.99606,0.0,0.54121]
[1780564051233,79.68,63278.23,0.0,-0.99605,0.0,0.54183]
[1780564052239,79.68,63280.45,0.0,-0.99605,0.0,0.54272]
[1780564053247,79.68,63276.74,0.0,-0.99606,0.0,0.54124]
[1780564054254,79.68,63267.65,0.0,-0.99609,0.0,0.53762]
[1780564055267,79.68,63264.98,0.0,-0.99609,0.0,0.53657]
[1780564056272,79.68,63261.96,0.0,-0.9961,0.0,0.53537]
[1780564057438,79.68,63261.96,0.0,-0.9961,0.0,0.53537]
[1780564058286,79.68,63255.9,0.0,-0.99612,0.0,0.53298]
[1780564059294,79.68,63244.74,0.0,-0.99616,0.0,0.52861]
[1780564060309,79.68,63247.61,0.0,-0.99615,0.0,0.52973]
[1780564061457,79.68,63247.61,0.0,-0.99615,0.0,0.52973]
[1780564061475,79.68,63263.47,0.0,-0.9961,0.0,0.53597]
[1780564062317,79.68,63263.47,0.0,-0.9961,0.0,0.53597]
[1780564062350,79.68,63273.86,0.0,-0.99607,0.0,0.54009]
[1780564063332,79.68,63282.47,0.0,-0.99604,0.0,0.54352]
[1780564064953,79.68,63282.47,0.0,-0.99604,0.0,0.54352]
[1780564065068,79.68,63260.95,0.0,-0.99611,0.0,0.53497]
[1780564065354,79.68,63248.38,0.0,-0.99615,0.0,0.53003]
[1780564066355,79.68,63255.3,0.0,-0.99613,0.0,0.53275]
[1780564067903,79.68,63255.3,0.0,-0.99613,0.0,0.53275]
[1780564068016,79.68,63255.3,0.0,-0.99613,0.0,0.53275]
[1780564068026,79.68,63257.04,0.0,-0.99612,0.0,0.53343]
[1780564068239,79.68,63257.04,0.0,-0.99612,0.0,0.53343]
[1780564069376,79.68,63264.88,0.0,-0.9961,0.0,0.53653]
[1780564070386,79.68,63275.4,0.0,-0.99606,0.0,0.5407]
[1780564071390,79.68,63265.37,0.0,-0.99609,0.0,0.53672]
[1780564072397,79.68,63261.39,0.0,-0.99611,0.0,0.53515]
[1780564073406,79.68,63259.56,0.0,-0.99611,0.0,0.53443]
[1780564075025,79.68,63241.89,0.0,-0.99617,0.0,0.5275]
[1780564075775,79.68,63241.89,0.0,-0.99617,0.0,0.5275]
[1780564076487,79.68,63220.01,0.0,-0.99623,0.0,0.51902]
[1780564079481,79.68,63223.07,0.0,-0.99622,0.0,0.5202]
[1780564079762,79.68,63223.07,0.0,-0.99622,0.0,0.5202]
[1780564081617,79.68,63220.66,0.0,-0.99623,0.0,0.51927]
[1780564082526,79.68,63227.04,0.0,-0.99621,0.0,0.52173]
[1780564083532,79.68,63224.83,0.0,-0.99622,0.0,0.52088]
[1780564084539,79.68,63234.55,0.0,-0.99619,0.0,0.52464]
[1780564085546,79.68,63243.04,0.0,-0.99616,0.0,0.52795]
[1780564086553,79.68,63245.83,0.0,-0.99615,0.0,0.52904]
[1780564087560,79.68,63235.39,0.0,-0.99619,0.0,0.52497]
[1780564088567,79.68,63238.71,0.0,-0.99618,0.0,0.52626]
[1780564089574,79.68,63238.97,0.0,-0.99618,0.0,0.52636]
[1780564090581,79.68,63234.67,0.0,-0.99619,0.0,0.52469]
[1780564091590,79.68,63238.1,0.0,-0.99618,0.0,0.52602]
[1780564092595,79.68,63228.36,0.0,-0.99621,0.0,0.52224]
[1780564093602,79.68,63231.88,0.0,-0.9962,0.0,0.52361]
[1780564094609,79.68,63236.14,0.0,-0.99618,0.0,0.52526]
[1780564096628,79.68,63238.23,0.0,-0.99618,0.0,0.52607]
[1780564097635,79.68,63243.79,0.0,-0.99616,0.0,0.52824]
[1780564099649,79.68,63250.62,0.0,-0.99614,0.0,0.53091]
[1780564101675,79.68,63248.8,0.0,-0.99615,0.0,0.5302]
[1780564102682,79.68,63240.46,0.0,-0.99617,0.0,0.52694]
[1780564103689,79.68,63237.84,0.0,-0.99618,0.0,0.52592]
[1780564104696,79.68,63226.42,0.0,-0.99621,0.0,0.52149]
[1780564105703,79.68,63230.19,0.0,-0.9962,0.0,0.52295]
[1780564106710,79.68,63236.52,0.0,-0.99618,0.0,0.52541]
[1780564107717,79.68,63242.77,0.0,-0.99616,0.0,0.52784]
[1780564108724,79.68,63238.06,0.0,-0.99618,0.0,0.52601]
[1780564109731,79.68,63244.12,0.0,-0.99616,0.0,0.52837]
[1780564110738,79.68,63250.8,0.0,-0.99614,0.0,0.53098]
[1780564111746,79.68,63256.02,0.0,-0.99613,0.0,0.53225]
[1780564112753,79.68,63269.32,0.0,-0.99609,0.0,0.5375]
[1780564113760,79.68,63274.54,0.0,-0.99607,0.0,0.53957]
[1780564114770,79.68,63265.89,0.0,-0.9961,0.0,0.53614]
[1780564117791,79.68,63256.1,0.0,-0.99613,0.0,0.53228]
[1780564118798,79.68,63253.86,0.0,-0.99614,0.0,0.5314]
[1780564119805,79.68,63255.29,0.0,-0.99613,0.0,0.53196]
[1780564120812,79.68,63248.72,0.0,-0.99615,0.0,0.52939]
[1780564121819,79.68,63244.71,0.0,-0.99616,0.0,0.52782]
[1780564122826,79.68,63247.12,0.0,-0.99616,0.0,0.52876]
[1780564123833,79.68,63252.15,0.0,-0.99614,0.0,0.53073]
[1780564124840,79.68,63254.85,0.0,-0.99613,0.0,0.53179]
[1780564126854,79.68,63255.32,0.0,-0.99613,0.0,0.53198]
[1780564128868,79.68,63250.18,0.0,-0.99615,0.0,0.52996]
[1780564129875,79.68,63246.27,0.0,-0.99616,0.0,0.52843]
[1780564130883,79.68,63248.28,0.0,-0.99615,0.0,0.52922]
[1780564131891,79.68,63240.97,0.0,-0.99618,0.0,0.52636]
[1780564132896,79.68,63238.41,0.0,-0.99618,0.0,0.52537]
[1780564137179,79.68,63237.13,0.0,-0.99619,0.0,0.52487]
[1780564137235,79.68,63237.13,0.0,-0.99619,0.0,0.52487]
[1780564137341,79.68,63237.13,0.0,-0.99619,0.0,0.52487]
[1780564137500,79.68,63237.13,0.0,-0.99619,0.0,0.52487]
[1780564137932,79.68,63239.04,0.0,-0.99618,0.0,0.52561]
[1780564138939,79.68,63246.92,0.0,-0.99616,0.0,0.52868]
[1780564139946,79.68,63248.64,0.0,-0.99615,0.0,0.52936]
[1780564140953,79.68,63243.62,0.0,-0.99617,0.0,0.5274]
[1780564142968,79.68,63250.54,0.0,-0.99615,0.0,0.5301]
[1780564143977,79.68,63262.53,0.0,-0.99611,0.0,0.53481]
[1780564144982,79.68,63275.65,0.0,-0.99607,0.0,0.54001]
[1780564145989,79.68,63275.5,0.0,-0.99607,0.0,0.53995]
[1780564146996,79.68,63272.6,0.0,-0.99608,0.0,0.5388]
[1780564149010,79.68,63268.2,0.0,-0.99609,0.0,0.53705]
[1780564150017,79.68,63270.65,0.0,-0.99608,0.0,0.53803]
[1780564153038,79.68,63274.31,0.0,-0.99607,0.0,0.53948]
[1780564155052,79.68,63281.42,0.0,-0.99605,0.0,0.54231]
[1780564156059,79.68,63284.72,0.0,-0.99604,0.0,0.54363]
[1780564158073,79.68,63292.22,0.0,-0.99601,0.0,0.54664]
[1780564159080,79.68,63298.13,0.0,-0.996,0.0,0.54902]
[1780564160087,79.68,63289.35,0.0,-0.99602,0.0,0.54548]
[1780564161094,79.68,63282.47,0.0,-0.99605,0.0,0.54273]
[1780564162101,79.68,63283.33,0.0,-0.99604,0.0,0.54307]
[1780564163108,79.68,63280.65,0.0,-0.99605,0.0,0.542]
[1780564168144,79.68,63284.23,0.0,-0.99604,0.0,0.54343]
[1780564169151,79.68,63288.44,0.0,-0.99603,0.0,0.54512]
[1780564170158,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171295,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171332,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171495,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171553,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171683,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171736,79.68,63282.24,0.0,-0.99605,0.0,0.54264]
[1780564171837,79.68,63280.29,0.0,-0.99606,0.0,0.54107]
[1780564175939,79.68,63278.93,0.0,-0.99606,0.0,0.54053]
[1780564175980,79.68,63278.93,0.0,-0.99606,0.0,0.54053]
[1780564176007,79.68,63278.93,0.0,-0.99606,0.0,0.54053]
[1780564176038,79.68,63285.81,0.0,-0.99604,0.0,0.54327]
[1780564176248,79.68,63285.81,0.0,-0.99604,0.0,0.54327]
[1780564176342,79.68,63285.81,0.0,-0.99604,0.0,0.54327]
[1780564176499,79.68,63285.81,0.0,-0.99604,0.0,0.54327]
[1780564176546,79.68,63288.9,0.0,-0.99603,0.0,0.54451]
[1780564177208,79.68,63292.14,0.0,-0.99602,0.0,0.54581]
[1780564179069,79.68,63292.14,0.0,-0.99602,0.0,0.54581]
[1780564179108,79.68,63288.08,0.0,-0.99603,0.0,0.54418]
[1780564179170,79.68,63288.08,0.0,-0.99603,0.0,0.54418]
[1780564179242,79.68,63288.08,0.0,-0.99603,0.0,0.54418]
[1780564179382,79.68,63288.08,0.0,-0.99603,0.0,0.54418]
[1780564179426,79.68,63288.08,0.0,-0.99603,0.0,0.54418]
[1780564179489,79.68,63288.08,0.0,-0.99603,0.0,0.54418]
[1780564179590,79.68,63285.42,0.0,-0.99604,0.0,0.54312]
[1780564180228,79.68,63287.52,0.0,-0.99603,0.0,0.54396]
[1780564181235,79.68,63292.23,0.0,-0.99602,0.0,0.54584]
[1780564183710,79.68,63291.71,0.0,-0.99602,0.0,0.54564]
[1780564183735,79.68,63291.71,0.0,-0.99602,0.0,0.54564]
[1780564183822,79.68,63291.71,0.0,-0.99602,0.0,0.54564]
[1780564183929,79.68,63291.71,0.0,-0.99602,0.0,0.54564]
[1780564183995,79.68,63291.71,0.0,-0.99602,0.0,0.54564]
[1780564184025,79.68,63291.71,0.0,-0.99602,0.0,0.54564]
[1780564184033,79.68,63287.2,0.0,-0.99604,0.0,0.54383]
[1780564184235,79.68,63287.2,0.0,-0.99604,0.0,0.54383]
[1780564185263,79.68,63293.32,0.0,-0.99602,0.0,0.54628]
[1780564186270,79.68,63298.34,0.0,-0.996,0.0,0.5483]
[1780564187278,79.68,63314.71,0.0,-0.99595,0.0,0.55493]
[1780564188284,79.68,63316.88,0.0,-0.99594,0.0,0.55582]
[1780564189292,79.68,63320.54,0.0,-0.99593,0.0,0.55731]
[1780564190301,79.68,63328.24,0.0,-0.9959,0.0,0.56046]
[1780564191308,79.68,63325.36,0.0,-0.99591,0.0,0.55928]
[1780564194329,79.68,63327.26,0.0,-0.99591,0.0,0.56006]
[1780564196343,79.68,63325.23,0.0,-0.99591,0.0,0.55923]
[1780564198358,79.68,63321.17,0.0,-0.99593,0.0,0.55757]
[1780564199364,79.68,63318.83,0.0,-0.99593,0.0,0.55661]
[1780564200371,79.68,63314.17,0.0,-0.99595,0.0,0.55471]
[1780564201378,79.68,63323.43,0.0,-0.99592,0.0,0.55849]
[1780564202386,79.68,63332.62,0.0,-0.99589,0.0,0.56226]
[1780564203392,79.68,63336.48,0.0,-0.99588,0.0,0.56385]
[1780564204554,79.68,63336.48,0.0,-0.99588,0.0,0.56385]
[1780564204661,79.68,63344.75,0.0,-0.99585,0.0,0.56727]
[1780564205409,79.68,63345.09,0.0,-0.99585,0.0,0.56742]
[1780564207423,79.68,63357.69,0.0,-0.99581,0.0,0.57266]
[1780564208873,79.68,63379.04,0.0,-0.99573,0.0,0.58165]
[1780564209451,79.68,63394.44,0.0,-0.99568,0.0,0.5882]
[1780564210464,79.68,63390.34,0.0,-0.99569,0.0,0.58645]
[1780564211484,79.68,63387.07,0.0,-0.99571,0.0,0.58505]
[1780564212395,79.68,63387.07,0.0,-0.99571,0.0,0.58505]
[1780564212483,79.68,63385.28,0.0,-0.99571,0.0,0.58429]
[1780564213996,79.68,63385.28,0.0,-0.99571,0.0,0.58429]
[1780564214068,79.68,63394.16,0.0,-0.99568,0.0,0.58808]
[1780564214237,79.68,63394.16,0.0,-0.99568,0.0,0.58808]
[1780564214497,79.68,63398.29,0.0,-0.99567,0.0,0.58985]
[1780564216511,79.68,63388.49,0.0,-0.9957,0.0,0.58566]
[1780564217518,79.68,63389.18,0.0,-0.9957,0.0,0.58595]
[1780564218530,79.68,63386.76,0.0,-0.99571,0.0,0.58492]
[1780564219533,79.68,63379.71,0.0,-0.99573,0.0,0.58193]
[1780564220540,79.68,63371.02,0.0,-0.99576,0.0,0.57826]
[1780564222132,79.68,63371.02,0.0,-0.99576,0.0,0.57826]
[1780564221548,79.68,63359.09,0.0,-0.9958,0.0,0.57325]
[1780564222554,79.68,63351.36,0.0,-0.99583,0.0,0.57002]
[1780564223561,79.68,63344.5,0.0,-0.99585,0.0,0.56717]
[1780564224568,79.68,63338.87,0.0,-0.99587,0.0,0.56484]
[1780564226157,79.68,63338.87,0.0,-0.99587,0.0,0.56484]
[1780564225575,79.68,63338.35,0.0,-0.99587,0.0,0.56463]
[1780564226583,79.68,63335.67,0.0,-0.99588,0.0,0.56352]
[1780564228597,79.68,63324.06,0.0,-0.99592,0.0,0.55875]
[1780564229604,79.68,63314.03,0.0,-0.99595,0.0,0.55466]
[1780564230611,79.68,63311.76,0.0,-0.99596,0.0,0.55373]
[1780564232625,79.68,63305.38,0.0,-0.99598,0.0,0.55034]
[1780564233632,79.68,63299.04,0.0,-0.996,0.0,0.54779]
[1780564234639,79.68,63299.42,0.0,-0.996,0.0,0.54794]
[1780564235646,79.68,63297.09,0.0,-0.99601,0.0,0.547]
[1780564238667,79.68,63299.95,0.0,-0.996,0.0,0.54815]
[1780564241689,79.68,63303.53,0.0,-0.99599,0.0,0.5496]
[1780564243703,79.68,63300.07,0.0,-0.996,0.0,0.5482]
[1780564245717,79.68,63293.29,0.0,-0.99602,0.0,0.54547]
[1780564246727,79.68,63290.58,0.0,-0.99603,0.0,0.54439]
[1780564248741,79.68,63286.36,0.0,-0.99604,0.0,0.5427]
[1780564249748,79.68,63293.72,0.0,-0.99602,0.0,0.54565]
[1780564250755,79.68,63302.93,0.0,-0.99599,0.0,0.54935]
[1780564251762,79.68,63292.62,0.0,-0.99602,0.0,0.5452]
[1780564252769,79.68,63289.03,0.0,-0.99604,0.0,0.54377]
[1780564255037,79.68,63290.13,0.0,-0.99603,0.0,0.54421]
[1780564255086,79.68,63280.54,0.0,-0.99606,0.0,0.54038]
[1780564255791,79.68,63272.17,0.0,-0.99609,0.0,0.53705]
[1780564256798,79.68,63270.48,0.0,-0.99609,0.0,0.53639]
[1780564257826,79.68,63273.61,0.0,-0.99608,0.0,0.53762]
[1780564258466,79.68,63273.61,0.0,-0.99608,0.0,0.53762]
[1780564258832,79.68,63244.26,0.0,-0.99618,0.0,0.5261]
[1780564259839,79.68,63237.55,0.0,-0.9962,0.0,0.52349]
[1780564260846,79.68,63230.06,0.0,-0.99622,0.0,0.52059]
[1780564261857,79.68,63235.81,0.0,-0.9962,0.0,0.52282]
[1780564262865,79.68,63238.13,0.0,-0.99619,0.0,0.52371]
[1780564263872,79.68,63242.29,0.0,-0.99618,0.0,0.52533]
[1780564264890,79.68,63244.93,0.0,-0.99617,0.0,0.52636]
[1780564266897,79.68,63247.22,0.0,-0.99617,0.0,0.52725]
[1780564271937,79.68,63245.68,0.0,-0.99617,0.0,0.52665]
[1780564272945,79.68,63232.78,0.0,-0.99621,0.0,0.52164]
[1780564273951,79.68,63235.87,0.0,-0.9962,0.0,0.52284]
[1780564274958,79.68,63237.87,0.0,-0.9962,0.0,0.52361]
[1780564275965,79.68,63231.53,0.0,-0.99622,0.0,0.52116]
[1780564276972,79.68,63228.65,0.0,-0.99622,0.0,0.52005]
[1780564278986,79.68,63230.67,0.0,-0.99622,0.0,0.52083]
[1780564279994,79.68,63233.3,0.0,-0.99621,0.0,0.52184]
[1780564282008,79.68,63231.06,0.0,-0.99622,0.0,0.52098]
[1780564284022,79.68,63232.68,0.0,-0.99621,0.0,0.5216]
[1780564287045,79.68,63230.01,0.0,-0.99622,0.0,0.52057]
[1780564288052,79.68,63236.51,0.0,-0.9962,0.0,0.52309]
[1780564289063,79.68,63237.9,0.0,-0.9962,0.0,0.52363]
[1780564290066,79.68,63248.78,0.0,-0.99616,0.0,0.52786]
[1780564291073,79.68,63256.42,0.0,-0.99614,0.0,0.53007]
[1780564292080,79.68,63257.95,0.0,-0.99614,0.0,0.53067]
[1780564293087,79.68,63264.07,0.0,-0.99612,0.0,0.53307]
[1780564294094,79.68,63270.78,0.0,-0.9961,0.0,0.53572]
[1780564295101,79.68,63275.32,0.0,-0.99608,0.0,0.53752]
[1780564296108,79.68,63277.32,0.0,-0.99608,0.0,0.53831]
[1780564298122,79.68,63273.75,0.0,-0.99609,0.0,0.53689]
[1780564299129,79.68,63277.3,0.0,-0.99608,0.0,0.5383]
[1780564300136,79.68,63285.12,0.0,-0.99605,0.0,0.54141]
[1780564302150,79.68,63283.47,0.0,-0.99606,0.0,0.54075]
[1780564303157,79.68,63286.45,0.0,-0.99605,0.0,0.54194]
[1780564304164,79.68,63288.6,0.0,-0.99604,0.0,0.5428]
[1780564307185,79.68,63292.29,0.0,-0.99603,0.0,0.54428]
[1780564310206,79.68,63289.78,0.0,-0.99604,0.0,0.54327]
[1780564311628,79.68,63289.76,0.0,-0.99604,0.0,0.54326]
[1780564311743,79.68,63289.76,0.0,-0.99604,0.0,0.54326]
[1780564311883,79.68,63289.76,0.0,-0.99604,0.0,0.54326]
[1780564311940,79.68,63289.76,0.0,-0.99604,0.0,0.54326]
[1780564311997,79.68,63289.76,0.0,-0.99604,0.0,0.54326]
[1780564312220,79.68,63288.18,0.0,-0.99604,0.0,0.54263]
[1780564313227,79.68,63286.57,0.0,-0.99605,0.0,0.54199]
[1780564316249,79.68,63294.67,0.0,-0.99602,0.0,0.54523]
[1780564317256,79.68,63299.15,0.0,-0.99601,0.0,0.54703]
[1780564318263,79.68,63301.32,0.0,-0.996,0.0,0.5479]
[1780564319263,79.68,63301.32,0.0,-0.996,0.0,0.5479]
[1780564319270,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564319368,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564319503,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564319589,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564319789,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564319902,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564319996,79.68,63300.45,0.0,-0.996,0.0,0.54755]
[1780564320277,79.68,63302.38,0.0,-0.996,0.0,0.54833]
[1780564321284,79.68,63292.7,0.0,-0.99603,0.0,0.54444]
[1780564322291,79.68,63285.1,0.0,-0.99605,0.0,0.5414]
[1780564322503,79.68,63285.1,0.0,-0.99605,0.0,0.5414]
[1780564322536,79.68,63285.1,0.0,-0.99605,0.0,0.5414]
[1780564323298,79.68,63283.97,0.0,-0.99606,0.0,0.54095]
[1780564324305,79.68,63292.3,0.0,-0.99603,0.0,0.54428]
[1780564325312,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325536,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325653,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325735,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325844,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325869,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325974,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564325990,79.68,63294.4,0.0,-0.99602,0.0,0.54512]
[1780564326319,79.68,63296.55,0.0,-0.99602,0.0,0.54599]
[1780564327326,79.68,63308.44,0.0,-0.99598,0.0,0.55078]
[1780564328696,79.68,63308.44,0.0,-0.99598,0.0,0.55078]
[1780564328747,79.68,63299.73,0.0,-0.99601,0.0,0.54726]
[1780564331406,79.68,63299.9,0.0,-0.99601,0.0,0.54733]
[1780564330347,79.68,63298.92,0.0,-0.99601,0.0,0.54694]
[1780564331757,79.68,63275.52,0.0,-0.99608,0.0,0.53759]
[1780564332793,79.68,63275.52,0.0,-0.99608,0.0,0.53759]
[1780564333007,79.68,63275.52,0.0,-0.99608,0.0,0.53759]
[1780564333066,79.68,63255.33,0.0,-0.99615,0.0,0.52964]
[1780564333521,79.68,63243.86,0.0,-0.99618,0.0,0.52517]
[1780564334803,79.68,63243.86,0.0,-0.99618,0.0,0.52517]
[1780564334817,79.68,63239.96,0.0,-0.99619,0.0,0.52365]
[1780564335404,79.68,63225.69,0.0,-0.99624,0.0,0.51814]
[1780564337441,79.68,63229.05,0.0,-0.99623,0.0,0.51944]
[1780564338442,79.68,63225.06,0.0,-0.99624,0.0,0.5179]
[1780564340750,79.68,63224.93,0.0,-0.99624,0.0,0.51785]
[1780564340817,79.68,63217.41,0.0,-0.99626,0.0,0.51497]
[1780564341557,79.68,63219.35,0.0,-0.99626,0.0,0.51571]
[1780564342476,79.68,63225.34,0.0,-0.99624,0.0,0.51801]
[1780564343495,79.68,63225.34,0.0,-0.99624,0.0,0.51801]
[1780564343514,79.68,63228.37,0.0,-0.99623,0.0,0.51917]
[1780564344490,79.68,63231.37,0.0,-0.99622,0.0,0.52033]
[1780564346421,79.68,63230.54,0.0,-0.99622,0.0,0.52001]
[1780564346494,79.68,63230.54,0.0,-0.99622,0.0,0.52001]
[1780564346504,79.68,63227.95,0.0,-0.99623,0.0,0.51901]
[1780564348518,79.68,63223.61,0.0,-0.99624,0.0,0.51734]
[1780564349526,79.68,63219.95,0.0,-0.99626,0.0,0.51594]
[1780564350533,79.68,63215.35,0.0,-0.99627,0.0,0.51418]
[1780564352556,79.68,63221.95,0.0,-0.99626,0.0,0.51594]
[1780564353559,79.68,63225.82,0.0,-0.99624,0.0,0.51743]
[1780564354565,79.68,63230.06,0.0,-0.99623,0.0,0.51906]
[1780564355572,79.68,63232.25,0.0,-0.99622,0.0,0.5199]
[1780564358593,79.68,63226.04,0.0,-0.99624,0.0,0.51751]
[1780564359600,79.68,63226.07,0.0,-0.99624,0.0,0.51752]
[1780564360607,79.68,63229.66,0.0,-0.99623,0.0,0.5189]
[1780564361614,79.68,63237.18,0.0,-0.99621,0.0,0.5218]
[1780564362621,79.68,63238.52,0.0,-0.9962,0.0,0.52232]
[1780564363628,79.68,63240.5,0.0,-0.9962,0.0,0.52309]
[1780564367657,79.68,63244.55,0.0,-0.99619,0.0,0.52466]
[1780564368664,79.68,63241.51,0.0,-0.9962,0.0,0.52348]
[1780564370679,79.68,63235.92,0.0,-0.99621,0.0,0.52132]
[1780564372198,79.68,63235.92,0.0,-0.99621,0.0,0.52132]
[1780564372308,79.68,63195.36,0.0,-0.99634,0.0,0.50585]
[1780564372752,79.68,63195.36,0.0,-0.99634,0.0,0.50585]
[1780564372772,79.68,63147.79,0.0,-0.99647,0.0,0.4882]
[1780564373721,79.68,63132.44,0.0,-0.99652,0.0,0.48261]
[1780564374730,79.68,63137.57,0.0,-0.9965,0.0,0.48447]
[1780564375737,79.68,63150.59,0.0,-0.99647,0.0,0.48922]
[1780564376764,79.68,63157.5,0.0,-0.99645,0.0,0.49176]
[1780564377771,79.68,63180.44,0.0,-0.99638,0.0,0.50025]
[1780564379328,79.68,63180.44,0.0,-0.99638,0.0,0.50025]
[1780564379394,79.68,63179.72,0.0,-0.99638,0.0,0.49998]
[1780564379787,79.68,63175.24,0.0,-0.99639,0.0,0.49832]
[1780564380794,79.68,63186.28,0.0,-0.99636,0.0,0.50244]
[1780564381500,79.68,63186.28,0.0,-0.99636,0.0,0.50244]
[1780564381767,79.68,63186.28,0.0,-0.99636,0.0,0.50244]
[1780564381801,79.68,63184.09,0.0,-0.99637,0.0,0.50162]
[1780564382811,79.68,63200.97,0.0,-0.99632,0.0,0.50796]
[1780564383823,79.68,63208.72,0.0,-0.9963,0.0,0.5109]
[1780564385038,79.68,63208.72,0.0,-0.9963,0.0,0.5109]
[1780564385053,79.68,63211.67,0.0,-0.99629,0.0,0.51202]
[1780564386303,79.68,63211.67,0.0,-0.99629,0.0,0.51202]
[1780564386466,79.68,63211.67,0.0,-0.99629,0.0,0.51202]
[1780564386847,79.68,63214.26,0.0,-0.99628,0.0,0.51301]
[1780564387861,79.68,63217.39,0.0,-0.99627,0.0,0.5142]
[1780564388495,79.68,63217.39,0.0,-0.99627,0.0,0.5142]
[1780564388535,79.68,63217.39,0.0,-0.99627,0.0,0.5142]
[1780564388868,79.68,63218.52,0.0,-0.99627,0.0,0.51463]
[1780564389875,79.68,63215.35,0.0,-0.99628,0.0,0.51342]
[1780564392491,79.68,63214.37,0.0,-0.99628,0.0,0.51305]
[1780564392580,79.68,63213.78,0.0,-0.99628,0.0,0.51282]
[1780564394502,79.68,63214.25,0.0,-0.99628,0.0,0.513]
[1780564393903,79.68,63223.5,0.0,-0.99625,0.0,0.51654]
[1780564395113,79.68,63223.5,0.0,-0.99625,0.0,0.51654]
[1780564395239,79.68,63223.5,0.0,-0.99625,0.0,0.51654]
[1780564395430,79.68,63223.5,0.0,-0.99625,0.0,0.51654]
[1780564395446,79.68,63216.74,0.0,-0.99627,0.0,0.51395]
[1780564395922,79.68,63210.35,0.0,-0.99629,0.0,0.51152]
[1780564396925,79.68,63207.92,0.0,-0.9963,0.0,0.51059]
[1780564398499,79.68,63207.92,0.0,-0.9963,0.0,0.51059]
[1780564398526,79.68,63214.89,0.0,-0.99628,0.0,0.51325]
[1780564398564,79.68,63214.89,0.0,-0.99628,0.0,0.51325]
[1780564398938,79.68,63215.75,0.0,-0.99627,0.0,0.51357]
[1780564400953,79.68,63213.92,0.0,-0.99628,0.0,0.51288]
[1780564402502,79.68,63213.92,0.0,-0.99628,0.0,0.51288]
[1780564402506,79.68,63211.11,0.0,-0.99629,0.0,0.51181]
[1780564402752,79.68,63211.11,0.0,-0.99629,0.0,0.51181]
[1780564402966,79.68,63209.28,0.0,-0.99629,0.0,0.51111]
[1780564404084,79.68,63209.28,0.0,-0.99629,0.0,0.51111]
[1780564404122,79.68,63199.56,0.0,-0.99632,0.0,0.50743]
[1780564405267,79.68,63199.56,0.0,-0.99632,0.0,0.50743]
[1780564405489,79.68,63199.56,0.0,-0.99632,0.0,0.50743]
[1780564405529,79.68,63197.51,0.0,-0.99633,0.0,0.50666]
[1780564405991,79.68,63213.97,0.0,-0.99628,0.0,0.5129]
[1780564406596,79.68,63213.97,0.0,-0.99628,0.0,0.5129]
[1780564406998,79.68,63217.56,0.0,-0.99627,0.0,0.51427]
[1780564408493,79.68,63217.56,0.0,-0.99627,0.0,0.51427]
[1780564408042,79.68,63215.09,0.0,-0.99628,0.0,0.51332]
[1780564408617,79.68,63215.09,0.0,-0.99628,0.0,0.51332]
[1780564409017,79.68,63210.91,0.0,-0.99629,0.0,0.51173]
[1780564410504,79.68,63210.91,0.0,-0.99629,0.0,0.51173]
[1780564410616,79.68,63210.68,0.0,-0.99629,0.0,0.51164]
[1780564414057,79.68,63194.25,0.0,-0.99634,0.0,0.50468]
[1780564415060,79.68,63200.71,0.0,-0.99632,0.0,0.50711]
[1780564416074,79.68,63207.27,0.0,-0.99631,0.0,0.50959]
[1780564417502,79.68,63207.27,0.0,-0.99631,0.0,0.50959]
[1780564417571,79.68,63207.27,0.0,-0.99631,0.0,0.50959]
[1780564417077,79.68,63213.19,0.0,-0.99629,0.0,0.51184]
[1780564418085,79.68,63217.9,0.0,-0.99627,0.0,0.51363]
[1780564419504,79.68,63217.9,0.0,-0.99627,0.0,0.51363]
[1780564419618,79.68,63218.25,0.0,-0.99627,0.0,0.51377]
[1780564421106,79.68,63222.74,0.0,-0.99626,0.0,0.51548]
[1780564423518,79.68,63222.87,0.0,-0.99626,0.0,0.51553]
[1780564423120,79.68,63226.95,0.0,-0.99625,0.0,0.5171]
[1780564423954,79.68,63226.95,0.0,-0.99625,0.0,0.5171]
[1780564424128,79.68,63234.88,0.0,-0.99622,0.0,0.52015]
[1780564425538,79.68,63234.88,0.0,-0.99622,0.0,0.52015]
[1780564425559,79.68,63236.98,0.0,-0.99621,0.0,0.52096]
[1780564425605,79.68,63236.98,0.0,-0.99621,0.0,0.52096]
[1780564426142,79.68,63242.67,0.0,-0.9962,0.0,0.52316]
[1780564427149,79.68,63245.44,0.0,-0.99619,0.0,0.52423]
[1780564432184,79.68,63250.33,0.0,-0.99617,0.0,0.52613]
[1780564433239,79.68,63250.33,0.0,-0.99617,0.0,0.52613]
[1780564433498,79.68,63250.33,0.0,-0.99617,0.0,0.52613]
[1780564433532,79.68,63263.4,0.0,-0.99613,0.0,0.53124]
[1780564433632,79.68,63263.4,0.0,-0.99613,0.0,0.53124]
[1780564434198,79.68,63265.89,0.0,-0.99613,0.0,0.53222]
[1780564435205,79.68,63263.44,0.0,-0.99613,0.0,0.53126]
[1780564436245,79.68,63263.44,0.0,-0.99613,0.0,0.53126]
[1780564436318,79.68,63263.44,0.0,-0.99613,0.0,0.53126]
[1780564437220,79.68,63269.05,0.0,-0.99612,0.0,0.53347]
[1780564438227,79.68,63271.3,0.0,-0.99611,0.0,0.53435]
[1780564440243,79.68,63269.58,0.0,-0.99611,0.0,0.53368]
[1780564441258,79.68,63281.95,0.0,-0.99608,0.0,0.53857]
[1780564442266,79.68,63285.45,0.0,-0.99606,0.0,0.53996]
[1780564443273,79.68,63290.48,0.0,-0.99605,0.0,0.54197]
[1780564445287,79.68,63285.33,0.0,-0.99606,0.0,0.53991]
[1780564447301,79.68,63280.83,0.0,-0.99608,0.0,0.53812]
[1780564449315,79.68,63282.86,0.0,-0.99607,0.0,0.53893]
[1780564450324,79.68,63293.48,0.0,-0.99604,0.0,0.54316]
[1780564451331,79.68,63307.65,0.0,-0.99599,0.0,0.54886]
[1780564452527,79.68,63307.65,0.0,-0.99599,0.0,0.54886]
[1780564452338,79.68,63309.97,0.0,-0.99599,0.0,0.54979]
[1780564453345,79.68,63312.3,0.0,-0.99598,0.0,0.55074]
[1780564455322,79.68,63313.01,0.0,-0.99598,0.0,0.55102]
[1780564455494,79.68,63313.01,0.0,-0.99598,0.0,0.55102]
[1780564455549,79.68,63316.35,0.0,-0.99596,0.0,0.55238]
[1780564456370,79.68,63330.5,0.0,-0.99592,0.0,0.55814]
[1780564458387,79.68,63331.56,0.0,-0.99592,0.0,0.55858]
[1780564458663,79.68,63331.56,0.0,-0.99592,0.0,0.55858]
[1780564459394,79.68,63335.27,0.0,-0.9959,0.0,0.5601]
[1780564459762,79.68,63335.27,0.0,-0.9959,0.0,0.5601]
[1780564460400,79.68,63331.99,0.0,-0.99591,0.0,0.55875]
[1780564461430,79.68,63334.5,0.0,-0.99591,0.0,0.55978]
[1780564462429,79.68,63337.26,0.0,-0.9959,0.0,0.56092]
[1780564463436,79.68,63333.35,0.0,-0.99591,0.0,0.55931]
[1780564464443,79.68,63332.24,0.0,-0.99591,0.0,0.55886]
[1780564465455,79.68,63330.35,0.0,-0.99592,0.0,0.55808]
[1780564466462,79.68,63323.06,0.0,-0.99594,0.0,0.55511]
[1780564467469,79.68,63317.38,0.0,-0.99596,0.0,0.5528]
[1780564467793,79.68,63317.38,0.0,-0.99596,0.0,0.5528]
[1780564467818,79.68,63317.38,0.0,-0.99596,0.0,0.5528]
[1780564468477,79.68,63309.19,0.0,-0.99599,0.0,0.54948]
[1780564469484,79.68,63310.01,0.0,-0.99599,0.0,0.54981]
[1780564471494,79.68,63310.48,0.0,-0.99598,0.0,0.55]
[1780564471498,79.68,63308.51,0.0,-0.996,0.0,0.5484]
[1780564471735,79.68,63308.51,0.0,-0.996,0.0,0.5484]
[1780564472505,79.68,63307.53,0.0,-0.996,0.0,0.54801]
[1780564473512,79.68,63303.94,0.0,-0.99601,0.0,0.54656]
[1780564474522,79.68,63295.94,0.0,-0.99604,0.0,0.54335]
[1780564475527,79.68,63293.61,0.0,-0.99604,0.0,0.54242]
[1780564476534,79.68,63293.66,0.0,-0.99604,0.0,0.54244]
[1780564477541,79.68,63291.34,0.0,-0.99605,0.0,0.54152]
[1780564478548,79.68,63286.2,0.0,-0.99607,0.0,0.53947]
[1780564479336,79.68,63286.2,0.0,-0.99607,0.0,0.53947]
[1780564479697,79.68,63286.2,0.0,-0.99607,0.0,0.53947]
[1780564479626,79.68,63283.44,0.0,-0.99608,0.0,0.53837]
[1780564480573,79.68,63291.32,0.0,-0.99605,0.0,0.54151]
[1780564482587,79.68,63289.99,0.0,-0.99606,0.0,0.54098]
[1780564484601,79.68,63292.39,0.0,-0.99605,0.0,0.54194]
[1780564485619,79.68,63294.55,0.0,-0.99604,0.0,0.5428]
[1780564486619,79.68,63293.27,0.0,-0.99604,0.0,0.54229]
[1780564488936,79.68,63293.51,0.0,-0.99604,0.0,0.54238]
[1780564490651,79.68,63292.34,0.0,-0.99605,0.0,0.54192]
[1780564491667,79.68,63291.36,0.0,-0.99605,0.0,0.54152]
[1780564492668,79.68,63285.18,0.0,-0.99607,0.0,0.53906]
[1780564494682,79.68,63285.47,0.0,-0.99607,0.0,0.53918]
[1780564495321,79.68,63285.47,0.0,-0.99607,0.0,0.53918]
[1780564495500,79.68,63285.47,0.0,-0.99607,0.0,0.53918]
[1780564495692,79.68,63279.24,0.0,-0.99609,0.0,0.53671]
[1780564496699,79.68,63273.33,0.0,-0.99611,0.0,0.53437]
[1780564497706,79.68,63271.81,0.0,-0.99611,0.0,0.53377]
[1780564498713,79.68,63272.72,0.0,-0.99611,0.0,0.53413]
[1780564499720,79.68,63269.94,0.0,-0.99612,0.0,0.53303]
[1780564500732,79.68,63266.36,0.0,-0.99613,0.0,0.53163]
[1780564500934,79.68,63266.36,0.0,-0.99613,0.0,0.53163]
[1780564501051,79.68,63266.36,0.0,-0.99613,0.0,0.53163]
[1780564501739,79.68,63251.16,0.0,-0.99618,0.0,0.52568]
[1780564502031,79.68,63251.16,0.0,-0.99618,0.0,0.52568]
[1780564502746,79.68,63248.34,0.0,-0.99619,0.0,0.52459]
[1780564503753,79.68,63236.41,0.0,-0.99622,0.0,0.51997]
[1780564504415,79.68,63236.41,0.0,-0.99622,0.0,0.51997]
[1780564504761,79.68,63230.55,0.0,-0.99624,0.0,0.51771]
[1780564505391,79.68,63230.55,0.0,-0.99624,0.0,0.51771]
[1780564505768,79.68,63224.22,0.0,-0.99626,0.0,0.51529]
[1780564506776,79.68,63220.37,0.0,-0.99627,0.0,0.51382]
[1780564507782,79.68,63224.12,0.0,-0.99626,0.0,0.51525]
[1780564508790,79.68,63225.31,0.0,-0.99626,0.0,0.5157]
[1780564509797,79.68,63214.52,0.0,-0.99629,0.0,0.51159]
[1780564510808,79.68,63211.72,0.0,-0.9963,0.0,0.51052]
[1780564511883,79.68,63211.72,0.0,-0.9963,0.0,0.51052]
[1780564512232,79.68,63211.72,0.0,-0.9963,0.0,0.51052]
[1780564512732,79.68,63211.72,0.0,-0.9963,0.0,0.51052]
[1780564512820,79.68,63200.29,0.0,-0.99633,0.0,0.5062]
[1780564513826,79.68,63190.34,0.0,-0.99636,0.0,0.50246]
[1780564513881,79.68,63190.34,0.0,-0.99636,0.0,0.50246]
[1780564513993,79.68,63190.34,0.0,-0.99636,0.0,0.50246]
[1780564514686,79.68,63190.34,0.0,-0.99636,0.0,0.50246]
[1780564514836,79.68,63177.67,0.0,-0.9964,0.0,0.49773]
[1780564515841,79.68,63174.27,0.0,-0.99641,0.0,0.49647]
[1780564516062,79.68,63174.27,0.0,-0.99641,0.0,0.49647]
[1780564516847,79.68,63178.55,0.0,-0.9964,0.0,0.49806]
[1780564517856,79.68,63176.48,0.0,-0.9964,0.0,0.49729]
[1780564518130,79.68,63176.48,0.0,-0.9964,0.0,0.49729]
[1780564519870,79.68,63180.52,0.0,-0.99639,0.0,0.49879]
[1780564520529,79.68,63180.52,0.0,-0.99639,0.0,0.49879]
[1780564520877,79.68,63177.86,0.0,-0.9964,0.0,0.4978]
[1780564521885,79.68,63172.67,0.0,-0.99641,0.0,0.49588]
[1780564522124,79.68,63172.67,0.0,-0.99641,0.0,0.49588]
[1780564522896,79.68,63171.96,0.0,-0.99641,0.0,0.49561]
[1780564523903,79.68,63168.8,0.0,-0.99642,0.0,0.49445]
[1780564525258,79.68,63168.8,0.0,-0.99642,0.0,0.49445]
[1780564525334,79.68,63168.12,0.0,-0.99643,0.0,0.49419]
[1780564525923,79.68,63176.02,0.0,-0.9964,0.0,0.49712]
[1780564527489,79.68,63176.02,0.0,-0.9964,0.0,0.49712]
[1780564527696,79.68,63176.02,0.0,-0.9964,0.0,0.49712]
[1780564527743,79.68,63171.11,0.0,-0.99642,0.0,0.4953]
[1780564527939,79.68,63162.95,0.0,-0.99644,0.0,0.49229]
[1780564528943,79.68,63166.29,0.0,-0.99643,0.0,0.49352]
[1780564529950,79.68,63173.91,0.0,-0.99641,0.0,0.49634]
[1780564531049,79.68,63179.63,0.0,-0.9964,0.0,0.49772]
[1780564531965,79.68,63186.38,0.0,-0.99638,0.0,0.50023]
[1780564532982,79.68,63179.29,0.0,-0.9964,0.0,0.49759]
[1780564536012,79.68,63177.89,0.0,-0.9964,0.0,0.49707]
[1780564538018,79.68,63178.68,0.0,-0.9964,0.0,0.49736]
[1780564540032,79.68,63177.74,0.0,-0.9964,0.0,0.49702]
[1780564541039,79.68,63173.73,0.0,-0.99641,0.0,0.49553]
[1780564542024,79.68,63173.73,0.0,-0.99641,0.0,0.49553]
[1780564542051,79.68,63164.12,0.0,-0.99644,0.0,0.49198]
[1780564543105,79.68,63164.12,0.0,-0.99644,0.0,0.49198]
[1780564543823,79.68,63164.12,0.0,-0.99644,0.0,0.49198]
[1780564543144,79.68,63156.78,0.0,-0.99646,0.0,0.48929]
[1780564544086,79.68,63156.78,0.0,-0.99646,0.0,0.48929]
[1780564544145,79.68,63149.28,0.0,-0.99649,0.0,0.48655]
[1780564545680,79.68,63149.28,0.0,-0.99649,0.0,0.48655]
[1780564545795,79.68,63148.22,0.0,-0.99649,0.0,0.48616]
[1780564546580,79.68,63135.97,0.0,-0.99652,0.0,0.48171]
[1780564547096,79.68,63125.96,0.0,-0.99655,0.0,0.47811]
[1780564548098,79.68,63125.8,0.0,-0.99655,0.0,0.47805]
[1780564549685,79.68,63125.8,0.0,-0.99655,0.0,0.47805]
[1780564549717,79.68,63128.66,0.0,-0.99654,0.0,0.47908]
[1780564551743,79.68,63128.38,0.0,-0.99655,0.0,0.47898]
[1780564551834,79.68,63129.51,0.0,-0.99654,0.0,0.47938]
[1780564552126,79.68,63130.86,0.0,-0.99654,0.0,0.47987]
[1780564553133,79.68,63126.54,0.0,-0.99655,0.0,0.47832]
[1780564554238,79.68,63126.54,0.0,-0.99655,0.0,0.47832]
[1780564554267,79.68,63125.9,0.0,-0.99655,0.0,0.47809]
[1780564555148,79.68,63125.37,0.0,-0.99655,0.0,0.4779]
[1780564556154,79.68,63124.13,0.0,-0.99656,0.0,0.47745]
[1780564557161,79.68,63124.68,0.0,-0.99656,0.0,0.47765]
[1780564558168,79.68,63124.04,0.0,-0.99656,0.0,0.47742]
[1780564559175,79.68,63124.91,0.0,-0.99656,0.0,0.47773]
[1780564561191,79.68,63128.8,0.0,-0.99654,0.0,0.47913]
[1780564562197,79.68,63126.24,0.0,-0.99655,0.0,0.47821]
[1780564563737,79.68,63126.24,0.0,-0.99655,0.0,0.47821]
[1780564563746,79.68,63124.89,0.0,-0.99656,0.0,0.47772]
[1780564564211,79.68,63125.87,0.0,-0.99655,0.0,0.47807]
[1780564565243,79.68,63125.87,0.0,-0.99655,0.0,0.47807]
[1780564565249,79.68,63125.87,0.0,-0.99655,0.0,0.47807]
[1780564565650,79.68,63125.87,0.0,-0.99655,0.0,0.47807]
[1780564565667,79.68,63124.91,0.0,-0.99656,0.0,0.47773]
[1780564566227,79.68,63126.03,0.0,-0.99655,0.0,0.47813]
[1780564566996,79.68,63126.03,0.0,-0.99655,0.0,0.47813]
[1780564567340,79.68,63126.03,0.0,-0.99655,0.0,0.47813]
[1780564567396,79.68,63120.75,0.0,-0.99657,0.0,0.47624]
[1780564568246,79.68,63117.18,0.0,-0.99658,0.0,0.47496]
[1780564569251,79.68,63120.75,0.0,-0.99657,0.0,0.47624]
[1780564570258,79.68,63128.39,0.0,-0.99655,0.0,0.47898]
[1780564571265,79.68,63120.69,0.0,-0.99657,0.0,0.47622]
[1780564572272,79.68,63106.03,0.0,-0.99661,0.0,0.47099]
[1780564573233,79.68,63106.03,0.0,-0.99661,0.0,0.47099]
[1780564573279,79.68,63118.25,0.0,-0.99657,0.0,0.47534]
[1780564574385,79.68,63118.25,0.0,-0.99657,0.0,0.47534]
[1780564574486,79.68,63123.68,0.0,-0.99656,0.0,0.47729]
[1780564575293,79.68,63122.46,0.0,-0.99656,0.0,0.47685]
[1780564576494,79.68,63122.46,0.0,-0.99656,0.0,0.47685]
[1780564576558,79.68,63119.44,0.0,-0.99657,0.0,0.47577]
[1780564577307,79.68,63116.18,0.0,-0.99658,0.0,0.47461]
[1780564578314,79.68,63124.72,0.0,-0.99656,0.0,0.47766]
[1780564579321,79.68,63128.49,0.0,-0.99654,0.0,0.47902]
[1780564580328,79.68,63117.15,0.0,-0.99658,0.0,0.47495]
[1780564581335,79.68,63116.81,0.0,-0.99658,0.0,0.47483]
[1780564582342,79.68,63110.06,0.0,-0.9966,0.0,0.47242]
[1780564583354,79.68,63105.43,0.0,-0.99661,0.0,0.47078]
[1780564584357,79.68,63104.72,0.0,-0.99661,0.0,0.47053]
[1780564585739,79.68,63104.72,0.0,-0.99661,0.0,0.47053]
[1780564585846,79.68,63104.72,0.0,-0.99661,0.0,0.47053]
[1780564585947,79.68,63102.05,0.0,-0.99662,0.0,0.46958]
[1780564587379,79.68,63100.21,0.0,-0.99662,0.0,0.46893]
[1780564588385,79.68,63097.9,0.0,-0.99663,0.0,0.46812]
[1780564589774,79.68,63097.9,0.0,-0.99663,0.0,0.46812]
[1780564590399,79.68,63105.48,0.0,-0.99661,0.0,0.4708]
[1780564591406,79.68,63110.48,0.0,-0.9966,0.0,0.47186]
[1780564592412,79.68,63116.77,0.0,-0.99658,0.0,0.4741]
[1780564593420,79.68,63117.39,0.0,-0.99658,0.0,0.47432]
[1780564594427,79.68,63115.03,0.0,-0.99659,0.0,0.47348]
[1780564595434,79.68,63113.99,0.0,-0.99659,0.0,0.47311]
[1780564597448,79.68,63117.35,0.0,-0.99658,0.0,0.47431]
[1780564598885,79.68,63124.26,0.0,-0.99656,0.0,0.47678]
[1780564599479,79.68,63141.01,0.0,-0.99651,0.0,0.48281]
[1780564600485,79.68,63135.52,0.0,-0.99653,0.0,0.48083]
[1780564601493,79.68,63132.56,0.0,-0.99654,0.0,0.47976]
[1780564602498,79.68,63141.2,0.0,-0.99651,0.0,0.48288]
[1780564603245,79.68,63141.2,0.0,-0.99651,0.0,0.48288]
[1780564603505,79.68,63144.44,0.0,-0.9965,0.0,0.48406]
[1780564604513,79.68,63137.66,0.0,-0.99652,0.0,0.4816]
[1780564605519,79.68,63141.49,0.0,-0.99651,0.0,0.48299]
[1780564606526,79.68,63146.12,0.0,-0.9965,0.0,0.48467]
[1780564607533,79.68,63142.42,0.0,-0.99651,0.0,0.48332]
[1780564608540,79.68,63145.29,0.0,-0.9965,0.0,0.48436]
[1780564609547,79.68,63149.94,0.0,-0.99649,0.0,0.48606]
[1780564610554,79.68,63159.26,0.0,-0.99646,0.0,0.48946]
[1780564611563,79.68,63160.83,0.0,-0.99646,0.0,0.49004]
[1780564612568,79.68,63154.35,0.0,-0.99648,0.0,0.48766]
[1780564613575,79.68,63156.3,0.0,-0.99647,0.0,0.48838]
[1780564614582,79.68,63159.92,0.0,-0.99646,0.0,0.4897]
[1780564615591,79.68,63156.53,0.0,-0.99647,0.0,0.48846]
[1780564616597,79.68,63151.53,0.0,-0.99648,0.0,0.48664]
[1780564617604,79.68,63148.64,0.0,-0.99649,0.0,0.48558]
[1780564618611,79.68,63150.35,0.0,-0.99649,0.0,0.48621]
[1780564619618,79.68,63149.66,0.0,-0.99649,0.0,0.48595]
[1780564620626,79.68,63139.27,0.0,-0.99652,0.0,0.48218]
[1780564621101,79.68,63139.27,0.0,-0.99652,0.0,0.48218]
[1780564621633,79.68,63149.07,0.0,-0.99649,0.0,0.48574]
[1780564622641,79.68,63156.59,0.0,-0.99647,0.0,0.48848]
[1780564623406,79.68,63156.59,0.0,-0.99647,0.0,0.48848]
[1780564623663,79.68,63162.28,0.0,-0.99645,0.0,0.49057]
[1780564624763,79.68,63162.28,0.0,-0.99645,0.0,0.49057]
[1780564624821,79.68,63154.87,0.0,-0.99647,0.0,0.48785]
[1780564625676,79.68,63157.15,0.0,-0.99647,0.0,0.48869]
[1780564626683,79.68,63179.24,0.0,-0.9964,0.0,0.49683]
[1780564627690,79.68,63182.98,0.0,-0.99639,0.0,0.49822]
[1780564628697,79.68,63182.0,0.0,-0.9964,0.0,0.49785]
[1780564629704,79.68,63184.01,0.0,-0.99639,0.0,0.4986]
[1780564630711,79.68,63182.93,0.0,-0.99639,0.0,0.4982]
[1780564631722,79.68,63184.81,0.0,-0.99639,0.0,0.4989]
[1780564632726,79.68,63183.22,0.0,-0.99639,0.0,0.49831]
[1780564633651,79.68,63183.22,0.0,-0.99639,0.0,0.49831]
[1780564633733,79.68,63164.11,0.0,-0.99645,0.0,0.49124]
[1780564634617,79.68,63164.11,0.0,-0.99645,0.0,0.49124]
[1780564634748,79.68,63150.82,0.0,-0.99649,0.0,0.48638]
[1780564635755,79.68,63155.51,0.0,-0.99647,0.0,0.48809]
[1780564636768,79.68,63143.79,0.0,-0.99651,0.0,0.48382]
[1780564637477,79.68,63143.79,0.0,-0.99651,0.0,0.48382]
[1780564637772,79.68,63118.04,0.0,-0.99658,0.0,0.47455]
[1780564638781,79.68,63113.41,0.0,-0.99659,0.0,0.4729]
[1780564639786,79.68,63114.42,0.0,-0.99659,0.0,0.47326]
[1780564640793,79.68,63122.37,0.0,-0.99657,0.0,0.4761]
[1780564641800,79.68,63127.87,0.0,-0.99655,0.0,0.47807]
[1780564642807,79.68,63127.8,0.0,-0.99655,0.0,0.47805]
[1780564644821,79.68,63123.1,0.0,-0.99657,0.0,0.47636]
[1780564645828,79.68,63126.98,0.0,-0.99655,0.0,0.47775]
[1780564646867,79.68,63128.88,0.0,-0.99655,0.0,0.47844]
[1780564647845,79.68,63127.93,0.0,-0.99655,0.0,0.47809]
[1780564648909,79.68,63127.93,0.0,-0.99655,0.0,0.47809]
[1780564648999,79.68,63111.65,0.0,-0.9966,0.0,0.47228]
[1780564649719,79.68,63111.65,0.0,-0.9966,0.0,0.47228]
[1780564649894,79.68,63098.96,0.0,-0.99663,0.0,0.46778]
[1780564650895,79.68,63105.95,0.0,-0.99661,0.0,0.47025]
[1780564651906,79.68,63113.56,0.0,-0.9966,0.0,0.47224]
[1780564652362,79.68,63113.56,0.0,-0.9966,0.0,0.47224]
[1780564652912,79.68,63116.85,0.0,-0.99659,0.0,0.47341]
[1780564653922,79.68,63120.82,0.0,-0.99658,0.0,0.47483]
[1780564654598,79.68,63120.82,0.0,-0.99658,0.0,0.47483]
[1780564654928,79.68,63137.86,0.0,-0.99653,0.0,0.48095]
[1780564655935,79.68,63151.08,0.0,-0.99649,0.0,0.48574]
[1780564656951,79.68,63164.15,0.0,-0.99645,0.0,0.49052]
[1780564657801,79.68,63164.15,0.0,-0.99645,0.0,0.49052]
[1780564657953,79.68,63175.79,0.0,-0.99642,0.0,0.49481]
[1780564658959,79.68,63172.71,0.0,-0.99643,0.0,0.49367]
[1780564659625,79.68,63172.71,0.0,-0.99643,0.0,0.49367]
[1780564659736,79.68,63172.71,0.0,-0.99643,0.0,0.49367]
[1780564660973,79.68,63163.03,0.0,-0.99646,0.0,0.49011]
[1780564661980,79.68,63158.14,0.0,-0.99647,0.0,0.48832]
[1780564662987,79.68,63160.51,0.0,-0.99646,0.0,0.48919]
[1780564666009,79.68,63154.74,0.0,-0.99648,0.0,0.48708]
[1780564667015,79.68,63152.07,0.0,-0.99649,0.0,0.4861]
[1780564672059,79.68,63144.5,0.0,-0.99651,0.0,0.48335]
[1780564673066,79.68,63145.77,0.0,-0.99651,0.0,0.48381]
[1780564674073,79.68,63149.63,0.0,-0.9965,0.0,0.48521]
[1780564675079,79.68,63154.68,0.0,-0.99648,0.0,0.48705]
[1780564676095,79.68,63163.46,0.0,-0.99646,0.0,0.49027]
[1780564677095,79.68,63167.02,0.0,-0.99644,0.0,0.49157]
[1780564679109,79.68,63169.79,0.0,-0.99644,0.0,0.49259]
[1780564680116,79.68,63171.76,0.0,-0.99643,0.0,0.49332]
[1780564681128,79.68,63174.64,0.0,-0.99642,0.0,0.49438]
[1780564682134,79.68,63176.84,0.0,-0.99642,0.0,0.4952]
[1780564683142,79.68,63160.58,0.0,-0.99646,0.0,0.48921]
[1780564684149,79.68,63160.44,0.0,-0.99646,0.0,0.48916]
[1780564684638,79.68,63160.44,0.0,-0.99646,0.0,0.48916]
[1780564685173,79.68,63147.36,0.0,-0.9965,0.0,0.48439]
[1780564686184,79.68,63150.61,0.0,-0.99649,0.0,0.48557]
[1780564687186,79.68,63146.78,0.0,-0.9965,0.0,0.48418]
[1780564688604,79.68,63145.91,0.0,-0.99651,0.0,0.48386]
[1780564689202,79.68,63137.57,0.0,-0.99653,0.0,0.48084]
[1780564690211,79.68,63120.27,0.0,-0.99658,0.0,0.47463]
[1780564691238,79.68,63119.84,0.0,-0.99658,0.0,0.47448]
[1780564692240,79.68,63127.11,0.0,-0.99656,0.0,0.47708]
[1780564693247,79.68,63120.06,0.0,-0.99658,0.0,0.47456]
[1780564694265,79.68,63120.84,0.0,-0.99658,0.0,0.47483]
[1780564695267,79.68,63118.55,0.0,-0.99658,0.0,0.47402]
[1780564697280,79.68,63115.56,0.0,-0.99659,0.0,0.47295]
[1780564698288,79.68,63119.95,0.0,-0.99658,0.0,0.47452]
[1780564699295,79.68,63126.9,0.0,-0.99656,0.0,0.477]
[1780564700302,79.68,63132.84,0.0,-0.99654,0.0,0.47914]
[1780564701310,79.68,63135.29,0.0,-0.99654,0.0,0.48002]
[1780564702316,79.68,63128.97,0.0,-0.99655,0.0,0.47775]
[1780564703323,79.68,63115.25,0.0,-0.99659,0.0,0.47284]
[1780564704330,79.68,63111.34,0.0,-0.9966,0.0,0.47145]
[1780564707351,79.68,63103.56,0.0,-0.99662,0.0,0.4687]
[1780564708358,79.68,63092.88,0.0,-0.99665,0.0,0.46494]
[1780564709365,79.68,63093.26,0.0,-0.99665,0.0,0.46507]
[1780564710372,79.68,63100.32,0.0,-0.99663,0.0,0.46755]
[1780564711382,79.68,63106.81,0.0,-0.99662,0.0,0.46913]
[1780564712389,79.68,63111.08,0.0,-0.99661,0.0,0.47065]
[1780564713396,79.68,63103.94,0.0,-0.99663,0.0,0.46812]
[1780564714403,79.68,63106.45,0.0,-0.99662,0.0,0.46901]
[1780564715410,79.68,63112.08,0.0,-0.99661,0.0,0.471]
[1780564716417,79.68,63114.59,0.0,-0.9966,0.0,0.47189]
[1780564717424,79.68,63118.42,0.0,-0.99659,0.0,0.47325]
[1780564718431,79.68,63113.79,0.0,-0.9966,0.0,0.47161]
[1780564719438,79.68,63101.07,0.0,-0.99664,0.0,0.46711]
[1780564720446,79.68,63094.73,0.0,-0.99665,0.0,0.46488]
[1780564721453,79.68,63089.05,0.0,-0.99667,0.0,0.46289]
[1780564722460,79.68,63090.25,0.0,-0.99667,0.0,0.46331]
[1780564723467,79.68,63095.78,0.0,-0.99665,0.0,0.46525]
[1780564724474,79.68,63090.96,0.0,-0.99666,0.0,0.46356]
[1780564725507,79.68,63081.85,0.0,-0.99669,0.0,0.46038]
[1780564726972,79.68,63081.85,0.0,-0.99669,0.0,0.46038]
[1780564727037,79.68,63063.34,0.0,-0.99674,0.0,0.45398]
[1780564727523,79.68,63048.51,0.0,-0.99678,0.0,0.4489]
[1780564728548,79.68,63048.51,0.0,-0.99678,0.0,0.4489]
[1780564728655,79.68,63041.35,0.0,-0.9968,0.0,0.44647]
[1780564729533,79.68,63050.72,0.0,-0.99677,0.0,0.44965]
[1780564730535,79.68,63059.61,0.0,-0.99675,0.0,0.45269]
[1780564731551,79.68,63073.27,0.0,-0.99671,0.0,0.4574]
[1780564732553,79.68,63065.97,0.0,-0.99673,0.0,0.45488]
[1780564733393,79.68,63065.97,0.0,-0.99673,0.0,0.45488]
[1780564733564,79.68,63057.67,0.0,-0.99675,0.0,0.45203]
[1780564735209,79.68,63057.67,0.0,-0.99675,0.0,0.45203]
[1780564735227,79.68,63056.58,0.0,-0.99676,0.0,0.45166]
[1780564737593,79.68,63054.52,0.0,-0.99676,0.0,0.45095]
[1780564739607,79.68,63052.89,0.0,-0.99677,0.0,0.45039]
[1780564740618,79.68,63049.74,0.0,-0.99678,0.0,0.44932]
[1780564742625,79.68,63048.72,0.0,-0.99678,0.0,0.44897]
[1780564742649,79.68,63056.52,0.0,-0.99676,0.0,0.45164]
[1780564743648,79.68,63063.35,0.0,-0.99674,0.0,0.45398]
[1780564744654,79.68,63055.09,0.0,-0.99676,0.0,0.45115]
[1780564745662,79.68,63054.43,0.0,-0.99676,0.0,0.45092]
[1780564746612,79.68,63054.43,0.0,-0.99676,0.0,0.45092]
[1780564746689,79.68,63054.43,0.0,-0.99676,0.0,0.45092]
[1780564746784,79.68,63047.44,0.0,-0.99678,0.0,0.44854]
[1780564747709,79.68,63040.51,0.0,-0.9968,0.0,0.44618]
[1780564748684,79.68,63046.0,0.0,-0.99679,0.0,0.44805]
[1780564749649,79.68,63046.0,0.0,-0.99679,0.0,0.44805]
[1780564749728,79.68,63061.14,0.0,-0.99675,0.0,0.45322]
[1780564750710,79.68,63083.46,0.0,-0.99669,0.0,0.46094]
[1780564751719,79.68,63085.01,0.0,-0.99668,0.0,0.46148]
[1780564752730,79.68,63060.65,0.0,-0.99675,0.0,0.45305]
[1780564753642,79.68,63060.65,0.0,-0.99675,0.0,0.45305]
[1780564753734,79.68,63049.59,0.0,-0.99678,0.0,0.44927]
[1780564754741,79.68,63051.94,0.0,-0.99677,0.0,0.45007]
[1780564755748,79.68,63051.29,0.0,-0.99677,0.0,0.44985]
[1780564760783,79.68,63059.99,0.0,-0.99675,0.0,0.45282]
[1780564761790,79.68,63073.86,0.0,-0.99671,0.0,0.4576]
[1780564762797,79.68,63074.08,0.0,-0.99671,0.0,0.45768]
[1780564763804,79.68,63067.94,0.0,-0.99673,0.0,0.45556]
[1780564764810,79.68,63064.76,0.0,-0.99674,0.0,0.45446]
[1780564765818,79.68,63060.31,0.0,-0.99675,0.0,0.45293]
[1780564766824,79.68,63062.8,0.0,-0.99674,0.0,0.45379]
[1780564767832,79.68,63065.86,0.0,-0.99673,0.0,0.45484]
[1780564768839,79.68,63070.28,0.0,-0.99672,0.0,0.45637]
[1780564769847,79.68,63067.75,0.0,-0.99673,0.0,0.45549]
[1780564770853,79.68,63056.01,0.0,-0.99676,0.0,0.45146]
[1780564771860,79.68,63039.33,0.0,-0.99681,0.0,0.4451]
[1780564772867,79.68,63040.87,0.0,-0.9968,0.0,0.44562]
[1780564773874,79.68,63047.99,0.0,-0.99679,0.0,0.44804]
[1780564774881,79.68,63047.09,0.0,-0.99679,0.0,0.44773]
[1780564776895,79.68,63049.33,0.0,-0.99678,0.0,0.44849]
[1780564777902,79.68,63062.13,0.0,-0.99675,0.0,0.45287]
[1780564778909,79.68,63064.95,0.0,-0.99674,0.0,0.45384]
[1780564779917,79.68,63062.51,0.0,-0.99675,0.0,0.453]
[1780564781930,79.68,63058.92,0.0,-0.99676,0.0,0.45177]
[1780564782937,79.68,63056.34,0.0,-0.99676,0.0,0.45088]
[1780564785236,79.68,63063.93,0.0,-0.99674,0.0,0.45348]
[1780564785965,79.68,63067.25,0.0,-0.99673,0.0,0.45463]
[1780564786967,79.68,63056.65,0.0,-0.99676,0.0,0.45099]
[1780564787975,79.68,63055.86,0.0,-0.99676,0.0,0.45072]
[1780564790996,79.68,63043.9,0.0,-0.9968,0.0,0.44665]
[1780564792027,79.68,63049.23,0.0,-0.99678,0.0,0.44846]
[1780564793034,79.68,63051.42,0.0,-0.99678,0.0,0.4492]
[1780564794041,79.68,63057.69,0.0,-0.99676,0.0,0.45134]
[1780564795047,79.68,63069.96,0.0,-0.99673,0.0,0.45556]
[1780564796055,79.68,63069.71,0.0,-0.99673,0.0,0.45547]
[1780564797086,79.68,63063.77,0.0,-0.99674,0.0,0.45343]
[1780564798092,79.68,63063.14,0.0,-0.99675,0.0,0.45321]
[1780564799099,79.68,63054.02,0.0,-0.99677,0.0,0.45009]
[1780564800107,79.68,63043.4,0.0,-0.9968,0.0,0.44648]
[1780564801146,79.68,63040.43,0.0,-0.99681,0.0,0.44547]
[1780564802151,79.68,63063.93,0.0,-0.99674,0.0,0.45348]
[1780564803390,79.68,63062.52,0.0,-0.99675,0.0,0.453]
[1780564804338,79.68,63066.0,0.0,-0.99674,0.0,0.4542]
[1780564805343,79.68,63071.34,0.0,-0.99672,0.0,0.45604]
[1780564806350,79.68,63093.79,0.0,-0.99666,0.0,0.46384]
[1780564807359,79.68,63092.55,0.0,-0.99667,0.0,0.46341]
[1780564808394,79.68,63098.41,0.0,-0.99665,0.0,0.46546]
[1780564809401,79.68,63100.38,0.0,-0.99664,0.0,0.46616]
[1780564810415,79.68,63099.59,0.0,-0.99665,0.0,0.46588]
[1780564813461,79.68,63113.74,0.0,-0.99661,0.0,0.47088]
[1780564814465,79.68,63116.62,0.0,-0.9966,0.0,0.4719]
[1780564815515,79.68,63098.38,0.0,-0.99665,0.0,0.46545]
[1780564816496,79.68,63095.91,0.0,-0.99666,0.0,0.46459]
[1780564817536,79.68,63096.17,0.0,-0.99666,0.0,0.46468]
[1780564818537,79.68,63098.48,0.0,-0.99665,0.0,0.46549]
[1780564823572,79.68,63084.65,0.0,-0.99669,0.0,0.46065]
[1780564824579,79.68,63083.66,0.0,-0.99669,0.0,0.46031]
[1780564825586,79.68,63079.51,0.0,-0.9967,0.0,0.45886]
[1780564827600,79.68,63077.17,0.0,-0.99671,0.0,0.45805]
[1780564828607,79.68,63061.75,0.0,-0.99675,0.0,0.45274]
[1780564829614,79.68,63059.25,0.0,-0.99676,0.0,0.45188]
[1780564830702,79.68,63056.49,0.0,-0.99676,0.0,0.45093]
[1780564831638,79.68,63040.52,0.0,-0.99681,0.0,0.44482]
[1780564832694,79.68,63037.81,0.0,-0.99682,0.0,0.4439]
[1780564833654,79.68,63035.74,0.0,-0.99682,0.0,0.4432]
[1780564834892,79.68,63041.75,0.0,-0.99681,0.0,0.44523]
[1780564835792,79.68,63040.06,0.0,-0.99681,0.0,0.44466]
[1780564840722,79.68,63039.03,0.0,-0.99681,0.0,0.44431]
[1780564841729,79.68,63038.08,0.0,-0.99682,0.0,0.44399]
[1780564842736,79.68,63033.18,0.0,-0.99683,0.0,0.44234]
[1780564844751,79.68,63030.15,0.0,-0.99684,0.0,0.44132]
[1780564848779,79.68,63032.96,0.0,-0.99683,0.0,0.44227]
[1780564849786,79.68,63038.98,0.0,-0.99681,0.0,0.4443]
[1780564850793,79.68,63040.5,0.0,-0.99681,0.0,0.44481]
[1780564855828,79.68,63040.88,0.0,-0.99681,0.0,0.44494]
[1780564856835,79.68,63044.3,0.0,-0.9968,0.0,0.4461]
[1780564859857,79.68,63045.04,0.0,-0.9968,0.0,0.44635]
[1780564860872,79.68,63063.17,0.0,-0.99675,0.0,0.45253]
[1780564861927,79.68,63054.51,0.0,-0.99677,0.0,0.44957]
[1780564863254,79.68,63047.72,0.0,-0.99679,0.0,0.44726]
[1780564863948,79.68,63062.79,0.0,-0.99675,0.0,0.4524]
[1780564864955,79.68,63066.16,0.0,-0.99674,0.0,0.45356]
[1780564865962,79.68,63055.21,0.0,-0.99677,0.0,0.44981]
[1780564866969,79.68,63047.48,0.0,-0.99679,0.0,0.44718]
[1780564867977,79.68,63053.16,0.0,-0.99678,0.0,0.44911]
[1780564869239,79.68,63054.34,0.0,-0.99677,0.0,0.44951]
[1780564871000,79.68,63066.04,0.0,-0.99674,0.0,0.45352]
[1780564872020,79.68,63076.7,0.0,-0.99671,0.0,0.45719]
[1780564873015,79.68,63075.36,0.0,-0.99672,0.0,0.45673]
[1780564877037,79.68,63075.84,0.0,-0.99672,0.0,0.45689]
[1780564877178,79.68,63073.37,0.0,-0.99672,0.0,0.45604]
[1780564878156,79.68,63073.37,0.0,-0.99672,0.0,0.45604]
[1780564878403,79.68,63025.71,0.0,-0.99685,0.0,0.43983]
[1780564880987,79.68,63026.86,0.0,-0.99685,0.0,0.44022]
[1780564881101,79.68,63026.07,0.0,-0.99685,0.0,0.43996]
[1780564882996,79.68,63026.04,0.0,-0.99685,0.0,0.43995]
[1780564884122,79.68,63028.88,0.0,-0.99684,0.0,0.4409]
[1780564884996,79.68,63028.88,0.0,-0.99684,0.0,0.4409]
[1780564885569,79.68,63028.88,0.0,-0.99684,0.0,0.4409]
[1780564887143,79.68,63035.38,0.0,-0.99682,0.0,0.44308]
[1780564888150,79.68,63042.94,0.0,-0.9968,0.0,0.44564]
[1780564889163,79.68,63040.16,0.0,-0.99681,0.0,0.4447]
[1780564890170,79.68,63043.6,0.0,-0.9968,0.0,0.44586]
[1780564891745,79.68,63043.6,0.0,-0.9968,0.0,0.44586]
[1780564891784,79.68,63063.31,0.0,-0.99675,0.0,0.45189]
[1780564892184,79.68,63069.33,0.0,-0.99674,0.0,0.45395]
[1780564893191,79.68,63071.42,0.0,-0.99673,0.0,0.45467]
[1780564894200,79.68,63073.19,0.0,-0.99673,0.0,0.45528]
[1780564894892,79.68,63073.19,0.0,-0.99673,0.0,0.45528]
[1780564895205,79.68,63066.02,0.0,-0.99675,0.0,0.45282]
[1780564896212,79.68,63066.81,0.0,-0.99674,0.0,0.45309]
[1780564897219,79.68,63075.23,0.0,-0.99672,0.0,0.45599]
[1780564898226,79.68,63071.87,0.0,-0.99673,0.0,0.45483]
[1780564899234,79.68,63066.03,0.0,-0.99675,0.0,0.45282]
[1780564900241,79.68,63067.95,0.0,-0.99674,0.0,0.45348]
[1780564901248,79.68,63064.54,0.0,-0.99675,0.0,0.45231]
[1780564902598,79.68,63071.02,0.0,-0.99673,0.0,0.45454]
[1780564903262,79.68,63073.4,0.0,-0.99673,0.0,0.45536]
[1780564904269,79.68,63075.3,0.0,-0.99672,0.0,0.45601]
[1780564905276,79.68,63069.95,0.0,-0.99674,0.0,0.45417]
[1780564906283,79.68,63073.19,0.0,-0.99673,0.0,0.45528]
[1780564907290,79.68,63079.71,0.0,-0.99671,0.0,0.45754]
[1780564908297,79.68,63079.91,0.0,-0.99671,0.0,0.45761]
[1780564911318,79.68,63077.76,0.0,-0.99672,0.0,0.45686]
[1780564912324,79.68,63071.78,0.0,-0.99673,0.0,0.4548]
[1780564913332,79.68,63071.92,0.0,-0.99673,0.0,0.45485]
[1780564914339,79.68,63055.59,0.0,-0.99677,0.0,0.44925]
[1780564915347,79.68,63049.33,0.0,-0.99679,0.0,0.44712]
[1780564916353,79.68,63051.74,0.0,-0.99679,0.0,0.44794]
[1780564918367,79.68,63048.47,0.0,-0.99679,0.0,0.44683]
[1780564923403,79.68,63064.28,0.0,-0.99675,0.0,0.45222]
[1780564924410,79.68,63068.58,0.0,-0.99674,0.0,0.4537]
[1780564926424,79.68,63072.15,0.0,-0.99673,0.0,0.45492]
[1780564928441,79.68,63083.03,0.0,-0.9967,0.0,0.45869]
[1780564929446,79.68,63087.23,0.0,-0.99669,0.0,0.46015]
[1780564930453,79.68,63084.51,0.0,-0.9967,0.0,0.4592]
[1780564933476,79.68,63075.59,0.0,-0.99672,0.0,0.45611]
[1780564934483,79.68,63075.51,0.0,-0.99672,0.0,0.45608]
[1780564935490,79.68,63079.33,0.0,-0.99671,0.0,0.4574]
[1780564936497,79.68,63084.39,0.0,-0.9967,0.0,0.45916]
[1780564938511,79.68,63085.74,0.0,-0.99669,0.0,0.45963]
[1780564939518,79.68,63089.49,0.0,-0.99668,0.0,0.46093]
[1780564940525,79.68,63093.89,0.0,-0.99667,0.0,0.46247]
[1780564941532,79.68,63099.11,0.0,-0.99666,0.0,0.4643]
[1780564942539,79.68,63101.07,0.0,-0.99665,0.0,0.46498]
[1780564943546,79.68,63099.44,0.0,-0.99666,0.0,0.46441]
[1780564944553,79.68,63096.81,0.0,-0.99666,0.0,0.46349]
[1780564945560,79.68,63089.41,0.0,-0.99668,0.0,0.46091]
[1780564946568,79.68,63083.84,0.0,-0.9967,0.0,0.45897]
[1780564947574,79.68,63074.23,0.0,-0.99672,0.0,0.45564]
[1780564948581,79.68,63075.2,0.0,-0.99672,0.0,0.45598]
[1780564950604,79.68,63064.2,0.0,-0.99675,0.0,0.45219]
[1780564951622,79.68,63045.22,0.0,-0.99681,0.0,0.44504]
[1780564952629,79.68,63034.7,0.0,-0.99683,0.0,0.44149]
[1780564953647,79.68,63033.04,0.0,-0.99684,0.0,0.44094]
[1780564954702,79.68,63028.44,0.0,-0.99685,0.0,0.43939]
[1780564955658,79.68,63025.44,0.0,-0.99686,0.0,0.43839]
[1780564956665,79.68,63029.26,0.0,-0.99685,0.0,0.43967]
[1780564957672,79.68,63031.74,0.0,-0.99684,0.0,0.4405]
[1780564958680,79.68,63035.45,0.0,-0.99683,0.0,0.44175]
[1780564959687,79.68,63027.31,0.0,-0.99685,0.0,0.43902]
[1780564960694,79.68,63023.76,0.0,-0.99686,0.0,0.43783]
[1780564963715,79.68,63013.81,0.0,-0.99689,0.0,0.43452]
[1780564964722,79.68,63014.55,0.0,-0.99689,0.0,0.43477]
[1780564966736,79.68,63008.37,0.0,-0.9969,0.0,0.43272]
[1780564967157,79.68,63008.37,0.0,-0.9969,0.0,0.43272]
[1780564967745,79.68,63014.46,0.0,-0.99689,0.0,0.43474]
[1780564968750,79.68,63012.09,0.0,-0.99689,0.0,0.43395]
[1780564969756,79.68,63009.97,0.0,-0.9969,0.0,0.43325]
[1780564970031,79.68,63009.97,0.0,-0.9969,0.0,0.43325]
[1780564970076,79.68,63009.97,0.0,-0.9969,0.0,0.43325]
[1780564970768,79.68,63012.4,0.0,-0.99689,0.0,0.43405]
[1780564971775,79.68,63005.04,0.0,-0.99691,0.0,0.43162]
[1780564972782,79.68,63001.12,0.0,-0.99692,0.0,0.43033]
[1780564973789,79.68,62998.48,0.0,-0.99693,0.0,0.42947]
[1780564974797,79.68,63003.77,0.0,-0.99692,0.0,0.4312]
[1780564976811,79.68,63006.46,0.0,-0.99691,0.0,0.43209]
[1780564978825,79.68,63000.91,0.0,-0.99692,0.0,0.43026]
[1780564980841,79.68,62999.4,0.0,-0.99693,0.0,0.42977]
[1780564981847,79.68,62997.35,0.0,-0.99693,0.0,0.42909]
[1780564983863,79.68,62985.53,0.0,-0.99696,0.0,0.42523]
[1780564984877,79.68,62993.2,0.0,-0.99694,0.0,0.42774]
[1780564985880,79.68,62994.55,0.0,-0.99694,0.0,0.42818]
[1780564986887,79.68,62994.48,0.0,-0.99694,0.0,0.42815]
[1780564989908,79.68,62996.66,0.0,-0.99693,0.0,0.42887]
[1780564990916,79.68,62993.18,0.0,-0.99694,0.0,0.42773]
[1780564991923,79.68,62988.77,0.0,-0.99695,0.0,0.42629]
[1780564993937,79.68,62984.63,0.0,-0.99696,0.0,0.42494]
[1780564995951,79.68,62994.71,0.0,-0.99694,0.0,0.42823]
[1780564996958,79.68,62990.11,0.0,-0.99695,0.0,0.42673]
[1780564997965,79.68,62986.52,0.0,-0.99696,0.0,0.42556]
[1780564999980,79.68,62989.05,0.0,-0.99695,0.0,0.42638]
[1780565001998,79.68,62996.9,0.0,-0.99693,0.0,0.42895]
[1780565003005,79.68,63007.15,0.0,-0.99691,0.0,0.43232]
[1780565004022,79.68,63021.77,0.0,-0.99687,0.0,0.43717]
[1780565005023,79.68,63022.24,0.0,-0.99687,0.0,0.43732]
[1780565006030,79.68,63018.13,0.0,-0.99688,0.0,0.43596]
[1780565007037,79.68,63010.42,0.0,-0.9969,0.0,0.4334]
[1780565008047,79.68,63009.56,0.0,-0.9969,0.0,0.43311]
[1780565009054,79.68,63014.29,0.0,-0.99689,0.0,0.43468]
[1780565010061,79.68,63012.17,0.0,-0.99689,0.0,0.43398]
[1780565011084,79.68,63008.4,0.0,-0.99691,0.0,0.43206]
[1780565013085,79.68,63000.94,0.0,-0.99693,0.0,0.42961]
[1780565014092,79.68,63003.55,0.0,-0.99692,0.0,0.43047]
[1780565015099,79.68,63009.36,0.0,-0.99691,0.0,0.43238]
[1780565016106,79.68,63009.67,0.0,-0.9969,0.0,0.43248]
[1780565017113,79.68,63012.43,0.0,-0.9969,0.0,0.43339]
[1780565018120,79.68,63016.69,0.0,-0.99689,0.0,0.4348]
[1780565019127,79.68,63018.91,0.0,-0.99688,0.0,0.43554]
[1780565020134,79.68,63014.56,0.0,-0.99689,0.0,0.4341]
[1780565021141,79.68,63011.37,0.0,-0.9969,0.0,0.43304]
[1780565022149,79.68,63007.52,0.0,-0.99691,0.0,0.43177]
[1780565023344,79.68,62996.27,0.0,-0.99694,0.0,0.42808]
[1780565024264,79.68,62987.27,0.0,-0.99696,0.0,0.42514]
[1780565025178,79.68,62985.41,0.0,-0.99697,0.0,0.42453]
[1780565026185,79.68,62985.65,0.0,-0.99697,0.0,0.42461]
[1780565027431,79.68,62984.1,0.0,-0.99697,0.0,0.42411]
[1780565028585,79.68,62985.62,0.0,-0.99697,0.0,0.4246]
[1780565029276,79.68,63000.45,0.0,-0.99693,0.0,0.42945]
[1780565030279,79.68,63003.88,0.0,-0.99692,0.0,0.43057]
[1780565031286,79.68,63004.92,0.0,-0.99692,0.0,0.43092]
[1780565033300,79.68,62999.48,0.0,-0.99693,0.0,0.42913]
[1780565034307,79.68,63007.74,0.0,-0.99691,0.0,0.43184]
[1780565035314,79.68,63018.93,0.0,-0.99688,0.0,0.43555]
[1780565036321,79.68,63021.36,0.0,-0.99687,0.0,0.43636]
[1780565037328,79.68,63015.1,0.0,-0.99689,0.0,0.43428]
[1780565038335,79.68,63013.53,0.0,-0.99689,0.0,0.43376]
[1780565039342,79.68,63006.26,0.0,-0.99691,0.0,0.43136]
[1780565040349,79.68,62996.68,0.0,-0.99694,0.0,0.42821]
[1780565041357,79.68,62981.74,0.0,-0.99698,0.0,0.42334]
[1780565042363,79.68,62976.46,0.0,-0.99699,0.0,0.42163]
[1780565043885,79.68,62976.25,0.0,-0.99699,0.0,0.42157]
[1780565044378,79.68,62974.15,0.0,-0.99699,0.0,0.42089]
[1780565045385,79.68,62970.97,0.0,-0.997,0.0,0.41986]
[1780565048381,79.68,62971.12,0.0,-0.997,0.0,0.41991]
[1780565048714,79.68,62971.12,0.0,-0.997,0.0,0.41991]
[1780565048803,79.68,62961.93,0.0,-0.99703,0.0,0.41696]
[1780565050429,79.68,62965.86,0.0,-0.99702,0.0,0.41822]
[1780565051490,79.68,62965.86,0.0,-0.99702,0.0,0.41822]
[1780565051573,79.68,62954.05,0.0,-0.99704,0.0,0.41445]
[1780565052443,79.68,62960.75,0.0,-0.99703,0.0,0.41658]
[1780565053515,79.68,62960.75,0.0,-0.99703,0.0,0.41658]
[1780565054053,79.68,62960.75,0.0,-0.99703,0.0,0.41658]
[1780565054092,79.68,62962.33,0.0,-0.99702,0.0,0.41709]
[1780565054457,79.68,62966.28,0.0,-0.99701,0.0,0.41836]
[1780565055464,79.68,62964.71,0.0,-0.99702,0.0,0.41785]
[1780565056472,79.68,62966.69,0.0,-0.99701,0.0,0.41849]
[1780565057478,79.68,62962.69,0.0,-0.99702,0.0,0.4172]
[1780565059493,79.68,62955.66,0.0,-0.99704,0.0,0.41496]
[1780565060500,79.68,62952.92,0.0,-0.99705,0.0,0.41409]
[1780565061507,79.68,62950.16,0.0,-0.99705,0.0,0.41321]
[1780565062514,79.68,62955.02,0.0,-0.99704,0.0,0.41475]
[1780565066548,79.68,62957.58,0.0,-0.99704,0.0,0.41557]
[1780565067549,79.68,62952.63,0.0,-0.99705,0.0,0.41399]
[1780565070571,79.68,62953.15,0.0,-0.99705,0.0,0.41416]
[1780565071578,79.68,62953.94,0.0,-0.99705,0.0,0.41376]
[1780565073595,79.68,62951.6,0.0,-0.99706,0.0,0.41302]
[1780565075609,79.68,62953.48,0.0,-0.99705,0.0,0.41362]
[1780565076615,79.68,62959.17,0.0,-0.99704,0.0,0.41543]
[1780565077622,79.68,62952.7,0.0,-0.99705,0.0,0.41337]
[1780565078629,79.68,62957.58,0.0,-0.99704,0.0,0.41492]
[1780565079637,79.68,62960.28,0.0,-0.99703,0.0,0.41578]
[1780565080643,79.68,62950.7,0.0,-0.99706,0.0,0.41273]
[1780565082190,79.68,62950.7,0.0,-0.99706,0.0,0.41273]
[1780565081650,79.68,62953.59,0.0,-0.99705,0.0,0.41365]
[1780565082237,79.68,62953.59,0.0,-0.99705,0.0,0.41365]
[1780565082384,79.68,62953.59,0.0,-0.99705,0.0,0.41365]
[1780565082499,79.68,62953.59,0.0,-0.99705,0.0,0.41365]
[1780565082657,79.68,62956.89,0.0,-0.99704,0.0,0.4147]
[1780565083664,79.68,62962.73,0.0,-0.99703,0.0,0.41657]
[1780565084671,79.68,62959.9,0.0,-0.99703,0.0,0.41566]
[1780565086073,79.68,62959.9,0.0,-0.99703,0.0,0.41566]
[1780565086098,79.68,62959.9,0.0,-0.99703,0.0,0.41566]
[1780565086112,79.68,62956.55,0.0,-0.99704,0.0,0.41459]
[1780565086238,79.68,62956.55,0.0,-0.99704,0.0,0.41459]
[1780565087147,79.68,62956.55,0.0,-0.99704,0.0,0.41459]
[1780565086686,79.68,62954.62,0.0,-0.99705,0.0,0.41398]
[1780565087236,79.68,62954.62,0.0,-0.99705,0.0,0.41398]
[1780565087248,79.68,62954.62,0.0,-0.99705,0.0,0.41398]
[1780565087499,79.68,62954.62,0.0,-0.99705,0.0,0.41398]
[1780565089155,79.68,62950.82,0.0,-0.99706,0.0,0.41277]
[1780565089711,79.68,62944.07,0.0,-0.99707,0.0,0.41063]
[1780565090718,79.68,62945.48,0.0,-0.99707,0.0,0.41108]
[1780565091725,79.68,62950.84,0.0,-0.99706,0.0,0.41278]
[1780565092674,79.68,62950.84,0.0,-0.99706,0.0,0.41278]
[1780565092736,79.68,62950.84,0.0,-0.99706,0.0,0.41278]
[1780565092784,79.68,62950.84,0.0,-0.99706,0.0,0.41278]
[1780565092994,79.68,62950.84,0.0,-0.99706,0.0,0.41278]
[1780565093094,79.68,62956.7,0.0,-0.99704,0.0,0.41464]
[1780565093476,79.68,62956.7,0.0,-0.99704,0.0,0.41464]
[1780565093494,79.68,62956.7,0.0,-0.99704,0.0,0.41464]
[1780565093540,79.68,62956.7,0.0,-0.99704,0.0,0.41464]
[1780565093735,79.68,62956.7,0.0,-0.99704,0.0,0.41464]
[1780565093739,79.68,62956.95,0.0,-0.99704,0.0,0.41472]
[1780565094746,79.68,62952.74,0.0,-0.99705,0.0,0.41338]
[1780565098139,79.68,62952.24,0.0,-0.99705,0.0,0.41322]
[1780565098241,79.68,62957.43,0.0,-0.99704,0.0,0.41487]
[1780565098774,79.68,62962.58,0.0,-0.99703,0.0,0.41652]
[1780565099782,79.68,62955.32,0.0,-0.99705,0.0,0.4142]
[1780565100797,79.68,62951.16,0.0,-0.99706,0.0,0.41288]
[1780565101417,79.68,62951.16,0.0,-0.99706,0.0,0.41288]
[1780565102805,79.68,62959.46,0.0,-0.99704,0.0,0.41552]
[1780565103815,79.68,62963.35,0.0,-0.99703,0.0,0.41677]
[1780565105062,79.68,62963.35,0.0,-0.99703,0.0,0.41677]
[1780565105171,79.68,62963.35,0.0,-0.99703,0.0,0.41677]
[1780565105235,79.68,62963.35,0.0,-0.99703,0.0,0.41677]
[1780565105155,79.68,62962.61,0.0,-0.99703,0.0,0.41653]
[1780565105286,79.68,62962.61,0.0,-0.99703,0.0,0.41653]
[1780565105466,79.68,62962.61,0.0,-0.99703,0.0,0.41653]
[1780565105498,79.68,62962.61,0.0,-0.99703,0.0,0.41653]
[1780565105569,79.68,62962.61,0.0,-0.99703,0.0,0.41653]
[1780565105736,79.68,62962.61,0.0,-0.99703,0.0,0.41653]
[1780565105835,79.68,62962.97,0.0,-0.99703,0.0,0.41664]
[1780565107849,79.68,62957.52,0.0,-0.99704,0.0,0.4149]
[1780565108856,79.68,62953.08,0.0,-0.99705,0.0,0.41349]
[1780565109782,79.68,62953.08,0.0,-0.99705,0.0,0.41349]
[1780565109856,79.68,62953.08,0.0,-0.99705,0.0,0.41349]
[1780565109863,79.68,62960.85,0.0,-0.99703,0.0,0.41597]
[1780565111088,79.68,62960.85,0.0,-0.99703,0.0,0.41597]
[1780565111099,79.68,62960.85,0.0,-0.99703,0.0,0.41597]
[1780565111231,79.68,62960.85,0.0,-0.99703,0.0,0.41597]
[1780565111114,79.68,62962.04,0.0,-0.99703,0.0,0.41635]
[1780565111335,79.68,62962.04,0.0,-0.99703,0.0,0.41635]
[1780565111491,79.68,62962.04,0.0,-0.99703,0.0,0.41635]
[1780565111877,79.68,62964.44,0.0,-0.99702,0.0,0.41711]
[1780565112884,79.68,62968.71,0.0,-0.99701,0.0,0.41848]
[1780565113774,79.68,62968.71,0.0,-0.99701,0.0,0.41848]
[1780565113951,79.68,62968.71,0.0,-0.99701,0.0,0.41848]
[1780565114015,79.68,62978.66,0.0,-0.99699,0.0,0.42169]
[1780565114898,79.68,62977.46,0.0,-0.99699,0.0,0.4213]
[1780565116912,79.68,62969.25,0.0,-0.99701,0.0,0.41866]
[1780565117897,79.68,62969.25,0.0,-0.99701,0.0,0.41866]
[1780565117991,79.68,62969.25,0.0,-0.99701,0.0,0.41866]
[1780565118023,79.68,62965.57,0.0,-0.99702,0.0,0.41748]
[1780565118927,79.68,62962.37,0.0,-0.99703,0.0,0.41645]
[1780565119743,79.68,62962.37,0.0,-0.99703,0.0,0.41645]
[1780565119855,79.68,62962.37,0.0,-0.99703,0.0,0.41645]
[1780565119934,79.68,62957.95,0.0,-0.99704,0.0,0.41504]
[1780565120941,79.68,62959.56,0.0,-0.99704,0.0,0.41555]
[1780565121505,79.68,62959.56,0.0,-0.99704,0.0,0.41555]
[1780565121560,79.68,62959.56,0.0,-0.99704,0.0,0.41555]
[1780565121737,79.68,62959.56,0.0,-0.99704,0.0,0.41555]
[1780565121776,79.68,62959.56,0.0,-0.99704,0.0,0.41555]
[1780565121948,79.68,62960.56,0.0,-0.99703,0.0,0.41587]
[1780565123962,79.68,62955.61,0.0,-0.99705,0.0,0.41429]
[1780565124969,79.68,62951.46,0.0,-0.99706,0.0,0.41298]
[1780565125736,79.68,62951.46,0.0,-0.99706,0.0,0.41298]
[1780565125847,79.68,62951.46,0.0,-0.99706,0.0,0.41298]
[1780565125976,79.68,62951.7,0.0,-0.99706,0.0,0.41305]
[1780565126920,79.68,62951.7,0.0,-0.99706,0.0,0.41305]
[1780565126992,79.68,62951.7,0.0,-0.99706,0.0,0.41305]
[1780565127004,79.68,62951.7,0.0,-0.99706,0.0,0.41305]
[1780565127236,79.68,62951.7,0.0,-0.99706,0.0,0.41305]
[1780565127736,79.68,62951.77,0.0,-0.99705,0.0,0.41307]
[1780565127772,79.68,62951.77,0.0,-0.99705,0.0,0.41307]
[1780565127995,79.68,62957.37,0.0,-0.99704,0.0,0.41486]
[1780565129019,79.68,62957.39,0.0,-0.99704,0.0,0.41486]
[1780565130135,79.68,62957.39,0.0,-0.99704,0.0,0.41486]
[1780565130161,79.68,62957.39,0.0,-0.99704,0.0,0.41486]
[1780565130278,79.68,62957.39,0.0,-0.99704,0.0,0.41486]
[1780565130239,79.68,62950.61,0.0,-0.99706,0.0,0.41271]
[1780565131076,79.68,62950.61,0.0,-0.99706,0.0,0.41271]
[1780565131130,79.68,62950.61,0.0,-0.99706,0.0,0.41271]
[1780565131225,79.68,62949.12,0.0,-0.99707,0.0,0.41159]
[1780565132036,79.68,62949.12,0.0,-0.99707,0.0,0.41159]
[1780565132074,79.68,62949.12,0.0,-0.99707,0.0,0.41159]
[1780565132092,79.68,62950.21,0.0,-0.99706,0.0,0.41193]
[1780565132719,79.68,62950.21,0.0,-0.99706,0.0,0.41193]
[1780565132828,79.68,62950.21,0.0,-0.99706,0.0,0.41193]
[1780565133030,79.68,62953.41,0.0,-0.99706,0.0,0.41295]
[1780565134115,79.68,62953.41,0.0,-0.99706,0.0,0.41295]
[1780565134151,79.68,62940.05,0.0,-0.99709,0.0,0.40873]
[1780565135049,79.68,62936.57,0.0,-0.9971,0.0,0.40763]
[1780565136061,79.68,62930.53,0.0,-0.99711,0.0,0.40574]
[1780565137064,79.68,62922.28,0.0,-0.99713,0.0,0.40316]
[1780565137318,79.68,62922.28,0.0,-0.99713,0.0,0.40316]
[1780565137452,79.68,62922.28,0.0,-0.99713,0.0,0.40316]
[1780565137658,79.68,62922.28,0.0,-0.99713,0.0,0.40316]
[1780565137735,79.68,62922.28,0.0,-0.99713,0.0,0.40316]
[1780565137832,79.68,62922.28,0.0,-0.99713,0.0,0.40316]
[1780565138071,79.68,62924.94,0.0,-0.99712,0.0,0.40399]
[1780565140090,79.68,62921.02,0.0,-0.99713,0.0,0.40277]
[1780565141097,79.68,62917.72,0.0,-0.99714,0.0,0.40175]
[1780565141494,79.68,62917.72,0.0,-0.99714,0.0,0.40175]
[1780565141564,79.68,62917.72,0.0,-0.99714,0.0,0.40175]
[1780565141587,79.68,62917.72,0.0,-0.99714,0.0,0.40175]
[1780565141736,79.68,62917.72,0.0,-0.99714,0.0,0.40175]
[1780565142104,79.68,62919.19,0.0,-0.99714,0.0,0.4022]
[1780565143111,79.68,62920.65,0.0,-0.99713,0.0,0.40266]
[1780565144118,79.68,62918.9,0.0,-0.99714,0.0,0.40211]
[1780565145125,79.68,62919.97,0.0,-0.99714,0.0,0.40245]
[1780565145496,79.68,62919.97,0.0,-0.99714,0.0,0.40245]
[1780565145606,79.68,62919.97,0.0,-0.99714,0.0,0.40245]
[1780565145741,79.68,62919.97,0.0,-0.99714,0.0,0.40245]
[1780565145857,79.68,62919.97,0.0,-0.99714,0.0,0.40245]
[1780565146132,79.68,62917.06,0.0,-0.99714,0.0,0.40154]
[1780565147139,79.68,62914.57,0.0,-0.99715,0.0,0.40077]
[1780565149155,79.68,62910.96,0.0,-0.99716,0.0,0.39966]
[1780565149498,79.68,62910.96,0.0,-0.99716,0.0,0.39966]
[1780565149607,79.68,62910.96,0.0,-0.99716,0.0,0.39966]
[1780565149735,79.68,62910.96,0.0,-0.99716,0.0,0.39966]
[1780565149766,79.68,62910.96,0.0,-0.99716,0.0,0.39966]
[1780565150162,79.68,62912.73,0.0,-0.99715,0.0,0.4002]
[1780565151169,79.68,62910.85,0.0,-0.99716,0.0,0.39962]
[1780565152178,79.68,62909.36,0.0,-0.99716,0.0,0.39916]
[1780565153187,79.68,62905.39,0.0,-0.99717,0.0,0.39794]
[1780565153492,79.68,62905.39,0.0,-0.99717,0.0,0.39794]
[1780565153600,79.68,62905.39,0.0,-0.99717,0.0,0.39794]
[1780565154194,79.68,62902.61,0.0,-0.99718,0.0,0.39709]
[1780565156208,79.68,62903.66,0.0,-0.99718,0.0,0.39741]
[1780565157494,79.68,62903.05,0.0,-0.99718,0.0,0.39722]
[1780565157602,79.68,62903.05,0.0,-0.99718,0.0,0.39722]
[1780565157669,79.68,62903.05,0.0,-0.99718,0.0,0.39722]
[1780565157684,79.68,62903.05,0.0,-0.99718,0.0,0.39722]
[1780565158222,79.68,62900.17,0.0,-0.99718,0.0,0.39634]
[1780565159229,79.68,62892.78,0.0,-0.9972,0.0,0.39408]
[1780565160236,79.68,62893.64,0.0,-0.9972,0.0,0.39434]
[1780565161244,79.68,62898.0,0.0,-0.99719,0.0,0.39567]
[1780565161497,79.68,62898.0,0.0,-0.99719,0.0,0.39567]
[1780565161609,79.68,62898.0,0.0,-0.99719,0.0,0.39567]
[1780565161735,79.68,62898.0,0.0,-0.99719,0.0,0.39567]
[1780565161842,79.68,62898.0,0.0,-0.99719,0.0,0.39567]
[1780565162251,79.68,62895.65,0.0,-0.99719,0.0,0.39495]
[1780565163260,79.68,62893.99,0.0,-0.9972,0.0,0.39445]
[1780565163792,79.68,62893.99,0.0,-0.9972,0.0,0.39445]
[1780565164265,79.68,62884.58,0.0,-0.99722,0.0,0.39158]
[1780565164352,79.68,62884.58,0.0,-0.99722,0.0,0.39158]
[1780565165272,79.68,62873.94,0.0,-0.99725,0.0,0.38836]
[1780565166302,79.68,62866.66,0.0,-0.99726,0.0,0.38618]
[1780565167300,79.68,62873.71,0.0,-0.99725,0.0,0.3883]
[1780565167666,79.68,62873.71,0.0,-0.99725,0.0,0.3883]
[1780565168307,79.68,62867.03,0.0,-0.99726,0.0,0.38629]
[1780565169314,79.68,62862.36,0.0,-0.99727,0.0,0.38489]
[1780565169993,79.68,62862.36,0.0,-0.99727,0.0,0.38489]
[1780565170321,79.68,62860.69,0.0,-0.99728,0.0,0.38439]
[1780565171328,79.68,62857.9,0.0,-0.99728,0.0,0.38356]
[1780565173343,79.68,62891.16,0.0,-0.99721,0.0,0.39358]
[1780565174350,79.68,62887.27,0.0,-0.99721,0.0,0.3924]
[1780565174682,79.68,62887.27,0.0,-0.99721,0.0,0.3924]
[1780565174766,79.68,62887.27,0.0,-0.99721,0.0,0.3924]
[1780565175368,79.68,62880.79,0.0,-0.99723,0.0,0.39043]
[1780565177010,79.68,62880.79,0.0,-0.99723,0.0,0.39043]
[1780565177103,79.68,62869.84,0.0,-0.99725,0.0,0.38713]
[1780565177372,79.68,62865.38,0.0,-0.99727,0.0,0.38579]
[1780565178403,79.68,62862.66,0.0,-0.99727,0.0,0.38498]
[1780565179386,79.68,62861.75,0.0,-0.99727,0.0,0.38471]
[1780565181960,79.68,62860.6,0.0,-0.99728,0.0,0.38436]
[1780565183414,79.68,62858.52,0.0,-0.99728,0.0,0.38374]
[1780565184422,79.68,62849.78,0.0,-0.9973,0.0,0.38114]
[1780565185429,79.68,62846.77,0.0,-0.99731,0.0,0.38025]
[1780565186445,79.68,62849.92,0.0,-0.9973,0.0,0.38118]
[1780565187451,79.68,62847.19,0.0,-0.99731,0.0,0.38038]
[1780565189465,79.68,62851.89,0.0,-0.9973,0.0,0.38177]
[1780565190472,79.68,62858.71,0.0,-0.99728,0.0,0.3838]
[1780565191479,79.68,62856.03,0.0,-0.99729,0.0,0.38239]
[1780565192486,79.68,62855.72,0.0,-0.99729,0.0,0.3823]
[1780565193493,79.68,62858.06,0.0,-0.99729,0.0,0.38299]
[1780565194500,79.68,62863.25,0.0,-0.99727,0.0,0.38454]
[1780565195507,79.68,62859.25,0.0,-0.99728,0.0,0.38335]
[1780565196514,79.68,62853.79,0.0,-0.9973,0.0,0.38173]
[1780565197521,79.68,62850.07,0.0,-0.9973,0.0,0.38062]
[1780565198528,79.68,62851.45,0.0,-0.9973,0.0,0.38103]
[1780565199535,79.68,62852.81,0.0,-0.9973,0.0,0.38143]
[1780565200542,79.68,62855.46,0.0,-0.99729,0.0,0.38222]
[1780565201549,79.68,62848.84,0.0,-0.99731,0.0,0.38026]
[1780565203563,79.68,62851.87,0.0,-0.9973,0.0,0.38116]
[1780565204570,79.68,62849.32,0.0,-0.99731,0.0,0.3804]
[1780565205578,79.68,62851.19,0.0,-0.9973,0.0,0.38095]
[1780565206588,79.68,62856.69,0.0,-0.99729,0.0,0.38259]
[1780565207600,79.68,62862.68,0.0,-0.99728,0.0,0.38437]
[1780565208604,79.68,62847.14,0.0,-0.99731,0.0,0.37976]
[1780565209610,79.68,62846.83,0.0,-0.99731,0.0,0.37966]
[1780565210618,79.68,62845.48,0.0,-0.99731,0.0,0.37926]
[1780565211957,79.68,62850.03,0.0,-0.9973,0.0,0.38061]
[1780565213231,79.68,62847.53,0.0,-0.99731,0.0,0.37987]
[1780565214365,79.68,62847.53,0.0,-0.99731,0.0,0.37987]
[1780565213639,79.68,62848.8,0.0,-0.99731,0.0,0.38025]
[1780565214473,79.68,62848.8,0.0,-0.99731,0.0,0.38025]
[1780565214497,79.68,62848.8,0.0,-0.99731,0.0,0.38025]
[1780565216665,79.68,62854.66,0.0,-0.99729,0.0,0.38198]
[1780565217704,79.68,62860.95,0.0,-0.99728,0.0,0.38386]
[1780565219721,79.68,62864.07,0.0,-0.99727,0.0,0.38479]
[1780565220731,79.68,62863.09,0.0,-0.99727,0.0,0.3845]
[1780565221736,79.68,62851.25,0.0,-0.9973,0.0,0.38097]
[1780565222743,79.68,62856.61,0.0,-0.99729,0.0,0.38256]
[1780565223941,79.68,62856.61,0.0,-0.99729,0.0,0.38256]
[1780565223960,79.68,62856.61,0.0,-0.99729,0.0,0.38256]
[1780565224001,79.68,62856.61,0.0,-0.99729,0.0,0.38256]
[1780565224032,79.68,62860.27,0.0,-0.99728,0.0,0.38365]
[1780565224765,79.68,62855.91,0.0,-0.99729,0.0,0.38236]
[1780565225773,79.68,62849.68,0.0,-0.99731,0.0,0.38051]
[1780565226575,79.68,62849.68,0.0,-0.99731,0.0,0.38051]
[1780565226689,79.68,62849.68,0.0,-0.99731,0.0,0.38051]
[1780565226736,79.68,62849.68,0.0,-0.99731,0.0,0.38051]
[1780565226780,79.68,62850.45,0.0,-0.9973,0.0,0.38073]
[1780565228153,79.68,62851.13,0.0,-0.9973,0.0,0.38094]
[1780565229678,79.68,62850.46,0.0,-0.9973,0.0,0.38074]
[1780565229736,79.68,62850.46,0.0,-0.9973,0.0,0.38074]
[1780565229787,79.68,62850.46,0.0,-0.9973,0.0,0.38074]
[1780565230002,79.68,62850.46,0.0,-0.9973,0.0,0.38074]
[1780565230011,79.68,62852.29,0.0,-0.9973,0.0,0.38128]
[1780565232822,79.68,62851.21,0.0,-0.9973,0.0,0.38096]
[1780565233829,79.68,62852.96,0.0,-0.9973,0.0,0.38148]
[1780565234836,79.68,62856.31,0.0,-0.99729,0.0,0.38247]
[1780565235795,79.68,62856.31,0.0,-0.99729,0.0,0.38247]
[1780565235900,79.68,62856.31,0.0,-0.99729,0.0,0.38247]
[1780565235993,79.68,62856.31,0.0,-0.99729,0.0,0.38247]
[1780565236061,79.68,62859.98,0.0,-0.99728,0.0,0.38357]
[1780565236850,79.68,62858.14,0.0,-0.99729,0.0,0.38302]
[1780565237857,79.68,62859.67,0.0,-0.99728,0.0,0.38347]
[1780565239204,79.68,62859.67,0.0,-0.99728,0.0,0.38347]
[1780565239235,79.68,62859.67,0.0,-0.99728,0.0,0.38347]
[1780565239311,79.68,62859.67,0.0,-0.99728,0.0,0.38347]
[1780565239491,79.68,62859.67,0.0,-0.99728,0.0,0.38347]
[1780565239414,79.68,62863.28,0.0,-0.99727,0.0,0.38455]
[1780565239874,79.68,62869.64,0.0,-0.99726,0.0,0.38646]
[1780565240880,79.68,62876.73,0.0,-0.99724,0.0,0.38859]
[1780565241887,79.68,62878.53,0.0,-0.99724,0.0,0.38913]
[1780565242894,79.68,62878.29,0.0,-0.99724,0.0,0.38906]
[1780565243903,79.68,62865.3,0.0,-0.99727,0.0,0.38516]
[1780565244909,79.68,62852.95,0.0,-0.9973,0.0,0.38148]
[1780565245918,79.68,62849.46,0.0,-0.99731,0.0,0.38044]
[1780565247056,79.68,62849.46,0.0,-0.99731,0.0,0.38044]
[1780565247119,79.68,62842.67,0.0,-0.99732,0.0,0.37844]
[1780565247932,79.68,62818.15,0.0,-0.99738,0.0,0.37127]
[1780565249189,79.68,62818.15,0.0,-0.99738,0.0,0.37127]
[1780565249210,79.68,62813.98,0.0,-0.99739,0.0,0.37006]
[1780565249944,79.68,62806.02,0.0,-0.9974,0.0,0.36776]
[1780565251121,79.68,62806.02,0.0,-0.9974,0.0,0.36776]
[1780565251222,79.68,62813.03,0.0,-0.99739,0.0,0.36919]
[1780565251988,79.68,62825.42,0.0,-0.99736,0.0,0.37278]
[1780565252813,79.68,62825.42,0.0,-0.99736,0.0,0.37278]
[1780565252993,79.68,62822.94,0.0,-0.99737,0.0,0.37206]
[1780565255011,79.68,62813.35,0.0,-0.99739,0.0,0.36928]
[1780565255616,79.68,62813.35,0.0,-0.99739,0.0,0.36928]
[1780565256023,79.68,62802.02,0.0,-0.99742,0.0,0.36603]
[1780565257033,79.68,62785.52,0.0,-0.99745,0.0,0.36133]
[1780565258041,79.68,62790.13,0.0,-0.99744,0.0,0.36263]
[1780565259048,79.68,62798.27,0.0,-0.99742,0.0,0.36495]
[1780565260099,79.68,62798.27,0.0,-0.99742,0.0,0.36495]
[1780565260139,79.68,62797.85,0.0,-0.99742,0.0,0.36483]
[1780565261064,79.68,62795.48,0.0,-0.99743,0.0,0.36416]
[1780565262071,79.68,62791.8,0.0,-0.99744,0.0,0.36311]
[1780565262717,79.68,62791.8,0.0,-0.99744,0.0,0.36311]
[1780565262793,79.68,62791.8,0.0,-0.99744,0.0,0.36311]
[1780565263079,79.68,62793.0,0.0,-0.99744,0.0,0.36345]
[1780565264085,79.68,62795.68,0.0,-0.99743,0.0,0.36421]
[1780565265093,79.68,62798.05,0.0,-0.99742,0.0,0.36489]
[1780565266099,79.68,62800.63,0.0,-0.99742,0.0,0.36563]
[1780565267106,79.68,62806.27,0.0,-0.99741,0.0,0.36725]
[1780565268315,79.68,62806.27,0.0,-0.99741,0.0,0.36725]
[1780565268338,79.68,62813.08,0.0,-0.99739,0.0,0.36921]
[1780565269122,79.68,62820.72,0.0,-0.99737,0.0,0.37142]
[1780565270128,79.68,62824.83,0.0,-0.99737,0.0,0.37261]
[1780565271143,79.68,62835.75,0.0,-0.99734,0.0,0.3758]
[1780565271710,79.68,62835.75,0.0,-0.99734,0.0,0.3758]
[1780565272169,79.68,62855.74,0.0,-0.9973,0.0,0.3817]
[1780565273173,79.68,62876.83,0.0,-0.99725,0.0,0.388]
[1780565273928,79.68,62876.83,0.0,-0.99725,0.0,0.388]
[1780565274181,79.68,62876.12,0.0,-0.99725,0.0,0.38779]
[1780565275187,79.68,62873.67,0.0,-0.99725,0.0,0.38705]
[1780565276222,79.68,62873.67,0.0,-0.99725,0.0,0.38705]
[1780565276312,79.68,62876.6,0.0,-0.99725,0.0,0.38793]
[1780565277203,79.68,62888.41,0.0,-0.99722,0.0,0.3915]
[1780565277883,79.68,62888.41,0.0,-0.99722,0.0,0.3915]
[1780565278211,79.68,62902.99,0.0,-0.99719,0.0,0.39595]
[1780565279227,79.68,62926.63,0.0,-0.99713,0.0,0.40325]
[1780565280241,79.68,62942.44,0.0,-0.99709,0.0,0.4082]
[1780565280808,79.68,62942.44,0.0,-0.99709,0.0,0.4082]
[1780565281254,79.68,62970.66,0.0,-0.99702,0.0,0.41715]
[1780565282260,79.68,62969.47,0.0,-0.99702,0.0,0.41677]
[1780565282846,79.68,62969.47,0.0,-0.99702,0.0,0.41677]
[1780565283417,79.68,62963.89,0.0,-0.99704,0.0,0.41499]
[1780565284430,79.68,62936.41,0.0,-0.99711,0.0,0.4063]
[1780565285311,79.68,62936.41,0.0,-0.99711,0.0,0.4063]
[1780565285440,79.68,62925.01,0.0,-0.99713,0.0,0.40275]
[1780565286460,79.68,62918.01,0.0,-0.99715,0.0,0.40057]
[1780565287464,79.68,62893.5,0.0,-0.99721,0.0,0.39305]
[1780565288467,79.68,62889.26,0.0,-0.99722,0.0,0.39176]
[1780565288834,79.68,62889.26,0.0,-0.99722,0.0,0.39176]
[1780565289475,79.68,62891.89,0.0,-0.99721,0.0,0.39256]
[1780565290707,79.68,62892.83,0.0,-0.99721,0.0,0.39285]
[1780565291489,79.68,62910.72,0.0,-0.99717,0.0,0.39832]
[1780565292126,79.68,62910.72,0.0,-0.99717,0.0,0.39832]
[1780565292496,79.68,62921.5,0.0,-0.99714,0.0,0.40166]
[1780565293505,79.68,62899.17,0.0,-0.99719,0.0,0.39478]
[1780565294510,79.68,62879.91,0.0,-0.99724,0.0,0.38893]
[1780565294958,79.68,62879.91,0.0,-0.99724,0.0,0.38893]
[1780565295519,79.68,62883.46,0.0,-0.99723,0.0,0.39]
[1780565296159,79.68,62883.46,0.0,-0.99723,0.0,0.39]
[1780565296236,79.68,62883.46,0.0,-0.99723,0.0,0.39]
[1780565296527,79.68,62883.74,0.0,-0.99723,0.0,0.39009]
[1780565298540,79.68,62866.52,0.0,-0.99727,0.0,0.38491]
[1780565299547,79.68,62862.17,0.0,-0.99728,0.0,0.38361]
[1780565300554,79.68,62856.76,0.0,-0.99729,0.0,0.382]
[1780565301561,79.68,62851.79,0.0,-0.9973,0.0,0.38052]
[1780565302568,79.68,62837.93,0.0,-0.99734,0.0,0.37644]
[1780565303575,79.68,62829.72,0.0,-0.99735,0.0,0.37404]
[1780565304583,79.68,62826.45,0.0,-0.99736,0.0,0.37308]
[1780565305589,79.68,62824.42,0.0,-0.99737,0.0,0.37249]
[1780565306596,79.68,62822.36,0.0,-0.99737,0.0,0.37189]
[1780565307603,79.68,62819.89,0.0,-0.99738,0.0,0.37118]
[1780565308610,79.68,62813.66,0.0,-0.99739,0.0,0.36937]
[1780565309617,79.68,62810.73,0.0,-0.9974,0.0,0.36853]
[1780565310624,79.68,62813.9,0.0,-0.99739,0.0,0.36944]
[1780565311631,79.68,62827.09,0.0,-0.99736,0.0,0.37267]
[1780565312638,79.68,62828.67,0.0,-0.99736,0.0,0.37313]
[1780565313645,79.68,62834.28,0.0,-0.99735,0.0,0.37477]
[1780565314655,79.68,62844.57,0.0,-0.99733,0.0,0.37779]
[1780565315661,79.68,62837.98,0.0,-0.99734,0.0,0.37585]
[1780565315953,79.68,62837.98,0.0,-0.99734,0.0,0.37585]
[1780565316668,79.68,62827.51,0.0,-0.99736,0.0,0.37279]
[1780565317675,79.68,62824.61,0.0,-0.99737,0.0,0.37195]
[1780565319511,79.68,62824.51,0.0,-0.99737,0.0,0.37192]
[1780565322429,79.68,62824.49,0.0,-0.99737,0.0,0.37192]
[1780565322717,79.68,62815.58,0.0,-0.99739,0.0,0.36934]
[1780565323727,79.68,62815.17,0.0,-0.99739,0.0,0.36922]
[1780565324731,79.68,62818.25,0.0,-0.99738,0.0,0.37011]
[1780565326194,79.68,62818.25,0.0,-0.99738,0.0,0.37011]
[1780565326745,79.68,62810.34,0.0,-0.9974,0.0,0.36783]
[1780565327752,79.68,62799.61,0.0,-0.99743,0.0,0.36475]
[1780565328759,79.68,62802.12,0.0,-0.99742,0.0,0.36547]
[1780565329766,79.68,62799.13,0.0,-0.99743,0.0,0.36461]
[1780565332787,79.68,62800.89,0.0,-0.99742,0.0,0.36512]
[1780565333794,79.68,62808.38,0.0,-0.99741,0.0,0.36726]
[1780565334801,79.68,62810.42,0.0,-0.9974,0.0,0.36785]
[1780565336815,79.68,62798.44,0.0,-0.99743,0.0,0.36442]
[1780565337822,79.68,62794.82,0.0,-0.99744,0.0,0.36338]
[1780565338878,79.68,62791.85,0.0,-0.99744,0.0,0.36254]
[1780565342874,79.68,62784.32,0.0,-0.99746,0.0,0.3604]
[1780565343907,79.68,62779.8,0.0,-0.99747,0.0,0.35913]
[1780565345921,79.68,62776.76,0.0,-0.99747,0.0,0.35827]
[1780565349949,79.68,62780.44,0.0,-0.99747,0.0,0.35931]
[1780565351966,79.68,62782.64,0.0,-0.99746,0.0,0.35993]
[1780565352972,79.68,62794.65,0.0,-0.99744,0.0,0.36333]
[1780565353979,79.68,62799.14,0.0,-0.99743,0.0,0.36462]
[1780565355993,79.68,62807.11,0.0,-0.99741,0.0,0.3669]
[1780565357000,79.68,62810.15,0.0,-0.9974,0.0,0.36777]
[1780565359013,79.68,62812.3,0.0,-0.9974,0.0,0.36839]
[1780565361038,79.68,62808.63,0.0,-0.99741,0.0,0.36733]
[1780565362044,79.68,62803.99,0.0,-0.99742,0.0,0.366]
[1780565365065,79.68,62806.99,0.0,-0.99741,0.0,0.36686]
[1780565367080,79.68,62811.66,0.0,-0.9974,0.0,0.36821]
[1780565368087,79.68,62809.77,0.0,-0.9974,0.0,0.36766]
[1780565369105,79.68,62797.72,0.0,-0.99743,0.0,0.36421]
[1780565370405,79.68,62797.72,0.0,-0.99743,0.0,0.36421]
[1780565370470,79.68,62768.79,0.0,-0.99749,0.0,0.35604]
[1780565371119,79.68,62746.54,0.0,-0.99754,0.0,0.34929]
[1780565372037,79.68,62746.54,0.0,-0.99754,0.0,0.34929]
[1780565372127,79.68,62749.43,0.0,-0.99754,0.0,0.35009]
[1780565373638,79.68,62749.43,0.0,-0.99754,0.0,0.35009]
[1780565373701,79.68,62741.4,0.0,-0.99755,0.0,0.34788]
[1780565374149,79.68,62738.4,0.0,-0.99756,0.0,0.34705]
[1780565375167,79.68,62741.44,0.0,-0.99755,0.0,0.34789]
[1780565376180,79.68,62765.97,0.0,-0.9975,0.0,0.35467]
[1780565377196,79.68,62789.31,0.0,-0.99745,0.0,0.36123]
[1780565377859,79.68,62789.31,0.0,-0.99745,0.0,0.36123]
[1780565378197,79.68,62790.91,0.0,-0.99745,0.0,0.36169]
[1780565379785,79.68,62790.91,0.0,-0.99745,0.0,0.36169]
[1780565379809,79.68,62785.33,0.0,-0.99746,0.0,0.36011]
[1780565380377,79.68,62785.33,0.0,-0.99746,0.0,0.36011]
[1780565380501,79.68,62785.33,0.0,-0.99746,0.0,0.36011]
[1780565380553,79.68,62783.98,0.0,-0.99746,0.0,0.35973]
[1780565381218,79.68,62787.03,0.0,-0.99746,0.0,0.36059]
[1780565382225,79.68,62791.43,0.0,-0.99745,0.0,0.36183]
[1780565384240,79.68,62795.01,0.0,-0.99744,0.0,0.36285]
[1780565387261,79.68,62805.47,0.0,-0.99742,0.0,0.36584]
[1780565388268,79.68,62811.62,0.0,-0.9974,0.0,0.3676]
[1780565389281,79.68,62809.67,0.0,-0.99741,0.0,0.36704]
[1780565390286,79.68,62808.71,0.0,-0.99741,0.0,0.36677]
[1780565392302,79.68,62804.36,0.0,-0.99742,0.0,0.36552]
[1780565393308,79.68,62806.13,0.0,-0.99742,0.0,0.36603]
[1780565395322,79.68,62802.66,0.0,-0.99742,0.0,0.36503]
[1780565395947,79.68,62802.66,0.0,-0.99742,0.0,0.36503]
[1780565395993,79.68,62802.66,0.0,-0.99742,0.0,0.36503]
[1780565396046,79.68,62802.66,0.0,-0.99742,0.0,0.36503]
[1780565396212,79.68,62802.66,0.0,-0.99742,0.0,0.36503]
[1780565396239,79.68,62802.66,0.0,-0.99742,0.0,0.36503]
[1780565398344,79.68,62792.44,0.0,-0.99744,0.0,0.36212]
[1780565399186,79.68,62792.44,0.0,-0.99744,0.0,0.36212]
[1780565399224,79.68,62792.44,0.0,-0.99744,0.0,0.36212]
[1780565399491,79.68,62792.44,0.0,-0.99744,0.0,0.36212]
[1780565399569,79.68,62792.33,0.0,-0.99745,0.0,0.36209]
[1780565400358,79.68,62795.88,0.0,-0.99744,0.0,0.3631]
[1780565401381,79.68,62789.51,0.0,-0.99745,0.0,0.36129]
[1780565402945,79.68,62789.51,0.0,-0.99745,0.0,0.36129]
[1780565402442,79.68,62791.48,0.0,-0.99745,0.0,0.36185]
[1780565403558,79.68,62766.75,0.0,-0.9975,0.0,0.35489]
[1780565404481,79.68,62749.56,0.0,-0.99754,0.0,0.35012]
[1780565405622,79.68,62733.98,0.0,-0.99757,0.0,0.34585]
[1780565406837,79.68,62733.98,0.0,-0.99757,0.0,0.34585]
[1780565406851,79.68,62733.8,0.0,-0.99757,0.0,0.3458]
[1780565407524,79.68,62750.01,0.0,-0.99754,0.0,0.35025]
[1780565408854,79.68,62750.01,0.0,-0.99754,0.0,0.35025]
[1780565409002,79.68,62742.4,0.0,-0.99755,0.0,0.34815]
[1780565411064,79.68,62732.97,0.0,-0.99757,0.0,0.34557]
[1780565411683,79.68,62742.19,0.0,-0.99755,0.0,0.34809]
[1780565412848,79.68,62742.19,0.0,-0.99755,0.0,0.34809]
[1780565412957,79.68,62729.77,0.0,-0.99758,0.0,0.3447]
[1780565413985,79.68,62723.43,0.0,-0.99759,0.0,0.34298]
[1780565414900,79.68,62692.45,0.0,-0.99765,0.0,0.33467]
[1780565415443,79.68,62692.45,0.0,-0.99765,0.0,0.33467]
[1780565415536,79.68,62692.45,0.0,-0.99765,0.0,0.33467]
[1780565415650,79.68,62682.39,0.0,-0.99767,0.0,0.33201]
[1780565416677,79.68,62683.54,0.0,-0.99767,0.0,0.33231]
[1780565417683,79.68,62676.81,0.0,-0.99769,0.0,0.33054]
[1780565418503,79.68,62676.81,0.0,-0.99769,0.0,0.33054]
[1780565418690,79.68,62674.43,0.0,-0.99769,0.0,0.32992]
[1780565419697,79.68,62671.48,0.0,-0.9977,0.0,0.32914]
[1780565420704,79.68,62675.54,0.0,-0.99769,0.0,0.33021]
[1780565421609,79.68,62675.54,0.0,-0.99769,0.0,0.33021]
[1780565421741,79.68,62675.54,0.0,-0.99769,0.0,0.33021]
[1780565421758,79.68,62677.36,0.0,-0.99768,0.0,0.33069]
[1780565422740,79.68,62673.38,0.0,-0.99769,0.0,0.32964]
[1780565423748,79.68,62671.16,0.0,-0.9977,0.0,0.32906]
[1780565425811,79.68,62668.8,0.0,-0.9977,0.0,0.32844]
[1780565426789,79.68,62679.6,0.0,-0.99768,0.0,0.33127]
[1780565427796,79.68,62672.08,0.0,-0.99769,0.0,0.3293]
[1780565428803,79.68,62678.2,0.0,-0.99768,0.0,0.33091]
[1780565429809,79.68,62674.26,0.0,-0.99769,0.0,0.32987]
[1780565430822,79.68,62677.02,0.0,-0.99768,0.0,0.3306]
[1780565431828,79.68,62679.45,0.0,-0.99768,0.0,0.33069]
[1780565434856,79.68,62682.45,0.0,-0.99768,0.0,0.33148]
[1780565435864,79.68,62702.9,0.0,-0.99764,0.0,0.3369]
[1780565436769,79.68,62702.9,0.0,-0.99764,0.0,0.3369]
[1780565436871,79.68,62721.19,0.0,-0.9976,0.0,0.34181]
[1780565437880,79.68,62730.61,0.0,-0.99758,0.0,0.34437]
[1780565438888,79.68,62747.3,0.0,-0.99755,0.0,0.34893]
[1780565439715,79.68,62747.3,0.0,-0.99755,0.0,0.34893]
[1780565439896,79.68,62738.1,0.0,-0.99756,0.0,0.34641]
[1780565440903,79.68,62737.62,0.0,-0.99757,0.0,0.34628]
[1780565441910,79.68,62729.78,0.0,-0.99758,0.0,0.34414]
[1780565442917,79.68,62725.88,0.0,-0.99759,0.0,0.34308]
[1780565443924,79.68,62723.76,0.0,-0.99759,0.0,0.34251]
[1780565446947,79.68,62715.56,0.0,-0.99761,0.0,0.34029]
[1780565447954,79.68,62715.96,0.0,-0.99761,0.0,0.3404]
[1780565448961,79.68,62724.79,0.0,-0.99759,0.0,0.34279]
[1780565449969,79.68,62742.64,0.0,-0.99755,0.0,0.34765]
[1780565450977,79.68,62760.3,0.0,-0.99752,0.0,0.35252]
[1780565451985,79.68,62747.87,0.0,-0.99754,0.0,0.34909]
[1780565452991,79.68,62743.21,0.0,-0.99755,0.0,0.34781]
[1780565453997,79.68,62740.33,0.0,-0.99756,0.0,0.34702]
[1780565455009,79.68,62743.52,0.0,-0.99755,0.0,0.34789]
[1780565457021,79.68,62733.79,0.0,-0.99757,0.0,0.34523]
[1780565458028,79.68,62727.95,0.0,-0.99759,0.0,0.34364]
[1780565459035,79.68,62717.8,0.0,-0.99761,0.0,0.3409]
[1780565460049,79.68,62700.36,0.0,-0.99764,0.0,0.33622]
[1780565461058,79.68,62693.85,0.0,-0.99765,0.0,0.33449]
[1780565462068,79.68,62684.57,0.0,-0.99767,0.0,0.33204]
[1780565463071,79.68,62676.64,0.0,-0.99769,0.0,0.32995]
[1780565464078,79.68,62677.88,0.0,-0.99769,0.0,0.33028]
[1780565465084,79.68,62682.46,0.0,-0.99768,0.0,0.33148]
[1780565466091,79.68,62674.36,0.0,-0.99769,0.0,0.32936]
[1780565467098,79.68,62672.34,0.0,-0.9977,0.0,0.32883]
[1780565470119,79.68,62674.85,0.0,-0.99769,0.0,0.32948]
[1780565472133,79.68,62676.7,0.0,-0.99769,0.0,0.32997]
[1780565473140,79.68,62672.7,0.0,-0.9977,0.0,0.32892]
[1780565474147,79.68,62670.77,0.0,-0.9977,0.0,0.32842]
[1780565475154,79.68,62673.77,0.0,-0.9977,0.0,0.3292]
[1780565476166,79.68,62669.65,0.0,-0.9977,0.0,0.32813]
[1780565477182,79.68,62659.02,0.0,-0.99772,0.0,0.32536]
[1780565478190,79.68,62651.71,0.0,-0.99774,0.0,0.32347]
[1780565479196,79.68,62649.37,0.0,-0.99774,0.0,0.32287]
[1780565481228,79.68,62646.98,0.0,-0.99775,0.0,0.32226]
[1780565483242,79.68,62649.94,0.0,-0.99774,0.0,0.32302]
[1780565484248,79.68,62659.72,0.0,-0.99772,0.0,0.32554]
[1780565485256,79.68,62665.21,0.0,-0.99771,0.0,0.32697]
[1780565486263,79.68,62669.5,0.0,-0.9977,0.0,0.32809]
[1780565487270,79.68,62673.42,0.0,-0.9977,0.0,0.32911]
[1780565489284,79.68,62691.36,0.0,-0.99766,0.0,0.33383]
[1780565490293,79.68,62693.52,0.0,-0.99766,0.0,0.3344]
[1780565491300,79.68,62682.24,0.0,-0.99768,0.0,0.33088]
[1780565492311,79.68,62680.07,0.0,-0.99769,0.0,0.33031]
[1780565493316,79.68,62685.56,0.0,-0.99768,0.0,0.33175]
[1780565494323,79.68,62695.28,0.0,-0.99766,0.0,0.33432]
[1780565495334,79.68,62716.76,0.0,-0.99761,0.0,0.34006]
[1780565496341,79.68,62734.6,0.0,-0.99758,0.0,0.34489]
[1780565496701,79.68,62734.6,0.0,-0.99758,0.0,0.34489]
[1780565497351,79.68,62728.84,0.0,-0.99759,0.0,0.34332]
[1780565498358,79.68,62732.0,0.0,-0.99758,0.0,0.34418]
[1780565499369,79.68,62735.33,0.0,-0.99757,0.0,0.34509]
[1780565499658,79.68,62735.33,0.0,-0.99757,0.0,0.34509]
[1780565500372,79.68,62731.33,0.0,-0.99758,0.0,0.344]
[1780565502386,79.68,62724.53,0.0,-0.9976,0.0,0.34216]
[1780565503393,79.68,62711.92,0.0,-0.99762,0.0,0.33876]
[1780565504400,79.68,62711.76,0.0,-0.99762,0.0,0.33872]
[1780565506414,79.68,62713.84,0.0,-0.99762,0.0,0.33927]
[1780565507421,79.68,62711.7,0.0,-0.99762,0.0,0.3387]
[1780565508428,79.68,62709.46,0.0,-0.99763,0.0,0.3381]
[1780565509435,79.68,62713.66,0.0,-0.99762,0.0,0.33923]
[1780565510446,79.68,62721.03,0.0,-0.9976,0.0,0.34121]
[1780565511454,79.68,62728.85,0.0,-0.99759,0.0,0.34333]
[1780565512461,79.68,62730.2,0.0,-0.99758,0.0,0.34369]
[1780565514475,79.68,62732.59,0.0,-0.99758,0.0,0.34434]
[1780565516489,79.68,62736.79,0.0,-0.99757,0.0,0.34549]
[1780565517496,79.68,62729.59,0.0,-0.99759,0.0,0.34353]
[1780565518504,79.68,62719.44,0.0,-0.99761,0.0,0.34078]
[1780565519534,79.68,62717.04,0.0,-0.99761,0.0,0.34013]
[1780565520522,79.68,62727.41,0.0,-0.99759,0.0,0.34294]
[1780565521514,79.68,62727.41,0.0,-0.99759,0.0,0.34294]
[1780565521532,79.68,62758.98,0.0,-0.99752,0.0,0.35158]
[1780565522516,79.68,62758.98,0.0,-0.99752,0.0,0.35158]
[1780565522549,79.68,62757.19,0.0,-0.99753,0.0,0.35109]
[1780565523606,79.68,62779.67,0.0,-0.99748,0.0,0.35735]
[1780565524967,79.68,62779.67,0.0,-0.99748,0.0,0.35735]
[1780565525032,79.68,62798.86,0.0,-0.99744,0.0,0.36278]
[1780565525631,79.68,62816.9,0.0,-0.9974,0.0,0.36794]
[1780565526584,79.68,62814.26,0.0,-0.99741,0.0,0.36718]
[1780565527592,79.68,62786.43,0.0,-0.99747,0.0,0.35926]
[1780565529270,79.68,62786.43,0.0,-0.99747,0.0,0.35926]
[1780565529333,79.68,62765.54,0.0,-0.99751,0.0,0.3534]
[1780565529608,79.68,62776.34,0.0,-0.99749,0.0,0.35642]
[1780565531203,79.68,62776.34,0.0,-0.99749,0.0,0.35642]
[1780565531249,79.68,62777.3,0.0,-0.99749,0.0,0.35669]
[1780565531621,79.68,62775.53,0.0,-0.99749,0.0,0.35619]
[1780565533635,79.68,62770.72,0.0,-0.9975,0.0,0.35485]
[1780565534642,79.68,62775.65,0.0,-0.99749,0.0,0.35623]
[1780565535652,79.68,62778.55,0.0,-0.99748,0.0,0.35704]
[1780565536666,79.68,62785.36,0.0,-0.99747,0.0,0.35895]
[1780565537667,79.68,62806.81,0.0,-0.99742,0.0,0.36504]
[1780565538674,79.68,62812.72,0.0,-0.99741,0.0,0.36674]
[1780565539922,79.68,62812.72,0.0,-0.99741,0.0,0.36674]
[1780565539996,79.68,62812.72,0.0,-0.99741,0.0,0.36674]
[1780565540099,79.68,62826.68,0.0,-0.99738,0.0,0.37076]
[1780565540697,79.68,62829.68,0.0,-0.99737,0.0,0.37163]
[1780565541707,79.68,62835.2,0.0,-0.99736,0.0,0.37324]
[1780565542708,79.68,62837.53,0.0,-0.99735,0.0,0.37392]
[1780565543717,79.68,62835.27,0.0,-0.99736,0.0,0.37326]
[1780565544724,79.68,62831.78,0.0,-0.99737,0.0,0.37224]
[1780565545731,79.68,62828.01,0.0,-0.99737,0.0,0.37115]
[1780565547190,79.68,62828.01,0.0,-0.99737,0.0,0.37115]
[1780565547218,79.68,62814.69,0.0,-0.9974,0.0,0.3673]
[1780565547745,79.68,62789.61,0.0,-0.99746,0.0,0.36015]
[1780565548753,79.68,62770.4,0.0,-0.9975,0.0,0.35476]
[1780565549686,79.68,62770.4,0.0,-0.9975,0.0,0.35476]
[1780565549787,79.68,62762.28,0.0,-0.99752,0.0,0.3525]
[1780565550826,79.68,62762.28,0.0,-0.99752,0.0,0.3525]
[1780565550917,79.68,62730.98,0.0,-0.99758,0.0,0.3439]
[1780565551776,79.68,62723.03,0.0,-0.9976,0.0,0.34119]
[1780565552783,79.68,62730.55,0.0,-0.99759,0.0,0.34323]
[1780565553791,79.68,62733.95,0.0,-0.99758,0.0,0.34415]
[1780565554838,79.68,62721.34,0.0,-0.99761,0.0,0.34074]
[1780565555811,79.68,62729.93,0.0,-0.99759,0.0,0.34306]
[1780565557077,79.68,62736.43,0.0,-0.99758,0.0,0.34482]
[1780565557825,79.68,62738.35,0.0,-0.99757,0.0,0.34535]
[1780565558844,79.68,62735.85,0.0,-0.99758,0.0,0.34467]
[1780565559956,79.68,62735.85,0.0,-0.99758,0.0,0.34467]
[1780565559997,79.68,62735.85,0.0,-0.99758,0.0,0.34467]
[1780565560066,79.68,62738.81,0.0,-0.99757,0.0,0.34547]
[1780565561865,79.68,62752.49,0.0,-0.99754,0.0,0.34922]
[1780565562872,79.68,62751.97,0.0,-0.99754,0.0,0.34908]
[1780565563879,79.68,62753.96,0.0,-0.99754,0.0,0.34963]
[1780565564886,79.68,62769.01,0.0,-0.99751,0.0,0.3538]
[1780565565893,79.68,62775.62,0.0,-0.99749,0.0,0.35564]
[1780565566900,79.68,62770.43,0.0,-0.9975,0.0,0.35419]
[1780565567907,79.68,62786.89,0.0,-0.99747,0.0,0.3588]
[1780565568926,79.68,62790.32,0.0,-0.99746,0.0,0.35977]
[1780565569930,79.68,62815.07,0.0,-0.99741,0.0,0.36682]
[1780565570937,79.68,62819.01,0.0,-0.9974,0.0,0.36795]
[1780565572959,79.68,62814.75,0.0,-0.99741,0.0,0.36673]
[1780565573966,79.68,62812.51,0.0,-0.99741,0.0,0.36609]
[1780565574973,79.68,62805.53,0.0,-0.99743,0.0,0.36409]
[1780565575980,79.68,62808.62,0.0,-0.99742,0.0,0.36497]
[1780565576990,79.68,62804.62,0.0,-0.99743,0.0,0.36383]
[1780565577994,79.68,62806.75,0.0,-0.99743,0.0,0.36444]
[1780565580021,79.68,62813.99,0.0,-0.99741,0.0,0.36651]
[1780565581017,79.68,62819.04,0.0,-0.9974,0.0,0.36796]
[1780565582042,79.68,62816.42,0.0,-0.9974,0.0,0.36721]
[1780565583188,79.68,62847.58,0.0,-0.99734,0.0,0.37626]
[1780565584367,79.68,62847.58,0.0,-0.99734,0.0,0.37626]
[1780565584493,79.68,62847.58,0.0,-0.99734,0.0,0.37626]
[1780565584437,79.68,62876.87,0.0,-0.99727,0.0,0.38494]
[1780565585118,79.68,62884.53,0.0,-0.99725,0.0,0.38724]
[1780565586124,79.68,62882.08,0.0,-0.99726,0.0,0.3865]
[1780565587033,79.68,62882.08,0.0,-0.99726,0.0,0.3865]
[1780565587131,79.68,62869.37,0.0,-0.99729,0.0,0.3827]
[1780565588146,79.68,62862.71,0.0,-0.9973,0.0,0.38072]
[1780565589227,79.68,62862.71,0.0,-0.9973,0.0,0.38072]
[1780565589257,79.68,62855.25,0.0,-0.99732,0.0,0.37852]
[1780565590160,79.68,62826.67,0.0,-0.99738,0.0,0.37017]
[1780565590658,79.68,62826.67,0.0,-0.99738,0.0,0.37017]
[1780565591170,79.68,62814.5,0.0,-0.99741,0.0,0.36666]
[1780565592178,79.68,62816.79,0.0,-0.9974,0.0,0.36732]
[1780565593335,79.68,62816.79,0.0,-0.9974,0.0,0.36732]
[1780565593430,79.68,62819.69,0.0,-0.9974,0.0,0.36815]
[1780565594192,79.68,62816.75,0.0,-0.9974,0.0,0.3673]
[1780565595026,79.68,62816.75,0.0,-0.9974,0.0,0.3673]
[1780565595235,79.68,62816.75,0.0,-0.9974,0.0,0.3673]
[1780565595339,79.68,62818.99,0.0,-0.9974,0.0,0.36795]
[1780565598228,79.68,62809.78,0.0,-0.99742,0.0,0.3653]
[1780565599235,79.68,62802.68,0.0,-0.99743,0.0,0.36328]
[1780565600244,79.68,62794.98,0.0,-0.99745,0.0,0.36109]
[1780565601269,79.68,62792.29,0.0,-0.99746,0.0,0.36033]
[1780565602262,79.68,62796.9,0.0,-0.99745,0.0,0.36163]
[1780565603269,79.68,62793.01,0.0,-0.99746,0.0,0.36053]
[1780565604311,79.68,62786.24,0.0,-0.99747,0.0,0.35862]
[1780565605459,79.68,62792.89,0.0,-0.99746,0.0,0.3605]
[1780565606294,79.68,62785.53,0.0,-0.99747,0.0,0.35842]
[1780565607301,79.68,62786.95,0.0,-0.99747,0.0,0.35882]
[1780565608308,79.68,62790.15,0.0,-0.99746,0.0,0.35972]
[1780565609315,79.68,62775.84,0.0,-0.99749,0.0,0.3557]
[1780565610322,79.68,62764.44,0.0,-0.99752,0.0,0.35253]
[1780565611202,79.68,62764.44,0.0,-0.99752,0.0,0.35253]
[1780565611329,79.68,62780.69,0.0,-0.99749,0.0,0.35648]
[1780565612341,79.68,62808.24,0.0,-0.99743,0.0,0.36428]
[1780565613348,79.68,62796.57,0.0,-0.99745,0.0,0.36096]
[1780565614355,79.68,62794.5,0.0,-0.99746,0.0,0.36037]
[1780565615165,79.68,62794.5,0.0,-0.99746,0.0,0.36037]
[1780565618411,79.68,62801.91,0.0,-0.99744,0.0,0.36247]
[1780565619418,79.68,62801.61,0.0,-0.99744,0.0,0.36239]
[1780565620431,79.68,62797.71,0.0,-0.99745,0.0,0.36128]
[1780565621432,79.68,62792.68,0.0,-0.99746,0.0,0.35986]
[1780565623454,79.68,62804.96,0.0,-0.99743,0.0,0.36334]
[1780565624458,79.68,62805.84,0.0,-0.99743,0.0,0.36359]
[1780565625523,79.68,62803.38,0.0,-0.99744,0.0,0.36289]
[1780565626514,79.68,62797.29,0.0,-0.99745,0.0,0.36116]
[1780565627518,79.68,62792.53,0.0,-0.99746,0.0,0.35981]
[1780565628525,79.68,62785.04,0.0,-0.99748,0.0,0.3577]
[1780565629532,79.68,62786.59,0.0,-0.99747,0.0,0.35814]
[1780565630539,79.68,62784.38,0.0,-0.99748,0.0,0.35752]
[1780565631550,79.68,62769.79,0.0,-0.99751,0.0,0.35344]
[1780565632554,79.68,62746.3,0.0,-0.99756,0.0,0.34696]
[1780565633561,79.68,62755.43,0.0,-0.99754,0.0,0.34946]
[1780565634568,79.68,62764.82,0.0,-0.99752,0.0,0.35206]
[1780565635575,79.68,62772.25,0.0,-0.9975,0.0,0.35412]
[1780565636582,79.68,62775.99,0.0,-0.9975,0.0,0.35517]
[1780565638597,79.68,62780.99,0.0,-0.99749,0.0,0.35657]
[1780565639604,79.68,62783.48,0.0,-0.99748,0.0,0.35727]
[1780565641627,79.68,62796.24,0.0,-0.99745,0.0,0.36086]
[1780565642636,79.68,62791.93,0.0,-0.99746,0.0,0.35965]
[1780565643644,79.68,62807.98,0.0,-0.99743,0.0,0.3642]
[1780565645668,79.68,62809.78,0.0,-0.99742,0.0,0.36472]
[1780565646675,79.68,62819.2,0.0,-0.9974,0.0,0.36742]
[1780565647682,79.68,62834.54,0.0,-0.99737,0.0,0.37185]
[1780565648689,79.68,62837.22,0.0,-0.99736,0.0,0.37263]
[1780565649696,79.68,62836.5,0.0,-0.99736,0.0,0.37242]
[1780565651710,79.68,62845.67,0.0,-0.99734,0.0,0.3751]
[1780565653724,79.68,62845.49,0.0,-0.99734,0.0,0.37505]
[1780565655738,79.68,62843.35,0.0,-0.99735,0.0,0.37442]
[1780565657752,79.68,62836.85,0.0,-0.99736,0.0,0.37252]
[1780565658759,79.68,62843.82,0.0,-0.99735,0.0,0.37456]
[1780565659766,79.68,62853.43,0.0,-0.99733,0.0,0.37738]
[1780565660773,79.68,62855.7,0.0,-0.99732,0.0,0.37804]
[1780565661780,79.68,62854.39,0.0,-0.99732,0.0,0.37766]
[1780565662789,79.68,62865.17,0.0,-0.9973,0.0,0.38084]
[1780565663796,79.68,62877.26,0.0,-0.99727,0.0,0.38444]
[1780565664803,79.68,62879.18,0.0,-0.99727,0.0,0.38502]
[1780565666025,79.68,62879.06,0.0,-0.99727,0.0,0.38498]
[1780565666924,79.68,62879.06,0.0,-0.99727,0.0,0.38498]
[1780565667041,79.68,62848.38,0.0,-0.99734,0.0,0.37589]
[1780565667835,79.68,62844.76,0.0,-0.99735,0.0,0.37483]
[1780565668842,79.68,62843.16,0.0,-0.99735,0.0,0.37436]
[1780565669797,79.68,62843.16,0.0,-0.99735,0.0,0.37436]
[1780565670857,79.68,62840.4,0.0,-0.99736,0.0,0.37356]
[1780565672872,79.68,62843.15,0.0,-0.99735,0.0,0.37376]
[1780565673878,79.68,62848.81,0.0,-0.99734,0.0,0.37542]
[1780565674885,79.68,62851.51,0.0,-0.99733,0.0,0.37621]
[1780565675892,79.68,62860.14,0.0,-0.99732,0.0,0.37875]
[1780565676899,79.68,62853.44,0.0,-0.99733,0.0,0.37678]
[1780565678914,79.68,62865.03,0.0,-0.9973,0.0,0.38019]
[1780565679921,79.68,62871.23,0.0,-0.99729,0.0,0.38204]
[1780565680928,79.68,62876.0,0.0,-0.99728,0.0,0.38346]
[1780565682942,79.68,62882.29,0.0,-0.99726,0.0,0.38534]
[1780565683949,79.68,62881.26,0.0,-0.99727,0.0,0.38503]
[1780565685966,79.68,62884.31,0.0,-0.99726,0.0,0.38594]
[1780565686971,79.68,62888.79,0.0,-0.99725,0.0,0.38729]
[1780565688984,79.68,62894.7,0.0,-0.99724,0.0,0.38907]
[1780565689996,79.68,62897.82,0.0,-0.99723,0.0,0.39001]
[1780565691003,79.68,62894.08,0.0,-0.99724,0.0,0.38888]
[1780565692789,79.68,62895.67,0.0,-0.99723,0.0,0.38936]
[1780565693027,79.68,62905.82,0.0,-0.99721,0.0,0.39244]
[1780565694035,79.68,62907.76,0.0,-0.99721,0.0,0.39303]
[1780565695041,79.68,62909.78,0.0,-0.9972,0.0,0.39365]
[1780565699528,79.68,62908.82,0.0,-0.9972,0.0,0.39336]
[1780565699602,79.68,62918.39,0.0,-0.99718,0.0,0.39628]
[1780565700100,79.68,62922.21,0.0,-0.99717,0.0,0.39746]
[1780565702124,79.68,62919.93,0.0,-0.99718,0.0,0.39676]
[1780565703137,79.68,62908.11,0.0,-0.9972,0.0,0.39314]
[1780565704156,79.68,62902.65,0.0,-0.99722,0.0,0.39148]
[1780565705157,79.68,62896.87,0.0,-0.99723,0.0,0.38973]
[1780565706168,79.68,62888.59,0.0,-0.99725,0.0,0.38723]
[1780565707475,79.68,62888.59,0.0,-0.99725,0.0,0.38723]
[1780565707532,79.68,62866.1,0.0,-0.9973,0.0,0.38051]
[1780565708179,79.68,62861.83,0.0,-0.99731,0.0,0.37925]
[1780565709186,79.68,62855.51,0.0,-0.99733,0.0,0.37738]
[1780565710787,79.68,62855.51,0.0,-0.99733,0.0,0.37738]
[1780565710827,79.68,62857.87,0.0,-0.99732,0.0,0.37808]
[1780565711201,79.68,62854.65,0.0,-0.99733,0.0,0.37713]
[1780565713215,79.68,62850.9,0.0,-0.99734,0.0,0.37603]
[1780565714222,79.68,62846.56,0.0,-0.99735,0.0,0.37476]
[1780565715229,79.68,62839.22,0.0,-0.99736,0.0,0.37262]
[1780565716237,79.68,62851.32,0.0,-0.99734,0.0,0.37615]
[1780565717245,79.68,62854.23,0.0,-0.99733,0.0,0.37701]
[1780565719260,79.68,62852.42,0.0,-0.99733,0.0,0.37648]
[1780565720267,79.68,62869.19,0.0,-0.99729,0.0,0.38143]
[1780565721279,79.68,62873.36,0.0,-0.99729,0.0,0.38267]
[1780565722286,79.68,62877.15,0.0,-0.99728,0.0,0.3838]
[1780565724300,79.68,62889.2,0.0,-0.99725,0.0,0.38741]
[1780565726314,79.68,62895.01,0.0,-0.99724,0.0,0.38916]
[1780565727327,79.68,62889.89,0.0,-0.99725,0.0,0.38762]
[1780565728335,79.68,62895.72,0.0,-0.99723,0.0,0.38938]
[1780565729342,79.68,62900.15,0.0,-0.99722,0.0,0.39072]
[1780565730349,79.68,62893.53,0.0,-0.99724,0.0,0.38872]
[1780565733370,79.68,62890.2,0.0,-0.99725,0.0,0.3871]
[1780565734377,79.68,62885.19,0.0,-0.99726,0.0,0.38559]
[1780565735384,79.68,62889.02,0.0,-0.99725,0.0,0.38674]
[1780565737398,79.68,62886.99,0.0,-0.99726,0.0,0.38613]
[1780565738405,79.68,62890.85,0.0,-0.99725,0.0,0.38729]
[1780565739412,79.68,62893.3,0.0,-0.99724,0.0,0.38803]
[1780565740435,79.68,62891.46,0.0,-0.99725,0.0,0.38748]
[1780565741368,79.68,62891.46,0.0,-0.99725,0.0,0.38748]
[1780565741433,79.68,62867.26,0.0,-0.9973,0.0,0.38025]
[1780565742440,79.68,62852.23,0.0,-0.99734,0.0,0.37582]
[1780565743448,79.68,62859.13,0.0,-0.99732,0.0,0.37785]
[1780565744830,79.68,62859.13,0.0,-0.99732,0.0,0.37785]
[1780565744456,79.68,62860.02,0.0,-0.99732,0.0,0.37811]
[1780565745463,79.68,62868.08,0.0,-0.9973,0.0,0.38049]
[1780565746470,79.68,62870.7,0.0,-0.9973,0.0,0.38127]
[1780565747477,79.68,62871.05,0.0,-0.99729,0.0,0.38137]
[1780565748484,79.68,62873.48,0.0,-0.99729,0.0,0.38209]
[1780565749491,79.68,62887.39,0.0,-0.99726,0.0,0.38625]
[1780565750498,79.68,62891.26,0.0,-0.99725,0.0,0.38742]
[1780565751505,79.68,62891.96,0.0,-0.99725,0.0,0.38763]
[1780565752516,79.68,62899.23,0.0,-0.99723,0.0,0.38982]
[1780565753540,79.68,62907.35,0.0,-0.99721,0.0,0.39229]
[1780565754542,79.68,62912.01,0.0,-0.9972,0.0,0.39371]
[1780565755549,79.68,62917.72,0.0,-0.99719,0.0,0.39545]
[1780565756560,79.68,62908.38,0.0,-0.99721,0.0,0.3926]
[1780565757563,79.68,62894.96,0.0,-0.99724,0.0,0.38853]
[1780565758570,79.68,62888.49,0.0,-0.99725,0.0,0.38658]
[1780565759577,79.68,62886.34,0.0,-0.99726,0.0,0.38594]
[1780565760584,79.68,62888.15,0.0,-0.99726,0.0,0.38648]
[1780565761592,79.68,62903.42,0.0,-0.99722,0.0,0.39109]
[1780565762599,79.68,62917.51,0.0,-0.99719,0.0,0.39539]
[1780565763634,79.68,62917.51,0.0,-0.99719,0.0,0.39539]
[1780565763675,79.68,62897.67,0.0,-0.99723,0.0,0.38935]
[1780565764622,79.68,62862.66,0.0,-0.99731,0.0,0.37889]
[1780565765630,79.68,62840.21,0.0,-0.99736,0.0,0.37231]
[1780565766313,79.68,62840.21,0.0,-0.99736,0.0,0.37231]
[1780565766636,79.68,62832.35,0.0,-0.99738,0.0,0.37002]
[1780565767283,79.68,62832.35,0.0,-0.99738,0.0,0.37002]
[1780565767643,79.68,62838.04,0.0,-0.99737,0.0,0.37167]
[1780565768650,79.68,62836.26,0.0,-0.99737,0.0,0.37116]
[1780565770676,79.68,62839.87,0.0,-0.99737,0.0,0.37221]
[1780565771684,79.68,62823.91,0.0,-0.9974,0.0,0.36759]
[1780565772692,79.68,62822.69,0.0,-0.9974,0.0,0.36724]
[1780565773737,79.68,62822.69,0.0,-0.9974,0.0,0.36724]
[1780565773743,79.68,62823.74,0.0,-0.9974,0.0,0.36754]
[1780565774713,79.68,62816.26,0.0,-0.99742,0.0,0.36539]
[1780565775724,79.68,62811.95,0.0,-0.99743,0.0,0.36416]
[1780565776731,79.68,62819.59,0.0,-0.99741,0.0,0.36635]
[1780565777738,79.68,62823.33,0.0,-0.9974,0.0,0.36742]
[1780565778746,79.68,62827.25,0.0,-0.99739,0.0,0.36855]
[1780565779769,79.68,62833.31,0.0,-0.99738,0.0,0.3703]
[1780565780764,79.68,62845.4,0.0,-0.99735,0.0,0.37382]
[1780565781771,79.68,62845.5,0.0,-0.99735,0.0,0.37385]
[1780565782778,79.68,62842.02,0.0,-0.99736,0.0,0.37283]
[1780565783786,79.68,62849.13,0.0,-0.99734,0.0,0.37491]
[1780565784793,79.68,62850.16,0.0,-0.99734,0.0,0.37521]
[1780565785800,79.68,62838.63,0.0,-0.99737,0.0,0.37185]
[1780565786808,79.68,62836.44,0.0,-0.99737,0.0,0.37121]
[1780565788826,79.68,62842.39,0.0,-0.99736,0.0,0.37294]
[1780565789834,79.68,62845.22,0.0,-0.99735,0.0,0.37377]
[1780565792866,79.68,62838.75,0.0,-0.99737,0.0,0.37128]
[1780565793984,79.68,62821.07,0.0,-0.99741,0.0,0.36618]
[1780565794888,79.68,62817.7,0.0,-0.99742,0.0,0.36522]
[1780565795895,79.68,62818.67,0.0,-0.99742,0.0,0.36549]
[1780565796902,79.68,62816.43,0.0,-0.99742,0.0,0.36485]
[1780565799923,79.68,62821.85,0.0,-0.99741,0.0,0.3664]
[1780565800938,79.68,62836.14,0.0,-0.99738,0.0,0.37053]
[1780565801939,79.68,62824.61,0.0,-0.9974,0.0,0.3672]
[1780565803956,79.68,62822.21,0.0,-0.99741,0.0,0.36651]
[1780565805969,79.68,62814.77,0.0,-0.99742,0.0,0.36438]
[1780565806977,79.68,62811.42,0.0,-0.99743,0.0,0.36342]
[1780565807984,79.68,62817.41,0.0,-0.99742,0.0,0.36513]
[1780565808991,79.68,62820.35,0.0,-0.99741,0.0,0.36597]
[1780565811006,79.68,62818.35,0.0,-0.99742,0.0,0.3654]
[1780565813024,79.68,62815.06,0.0,-0.99742,0.0,0.36446]
[1780565814038,79.68,62797.87,0.0,-0.99746,0.0,0.35958]
[1780565815039,79.68,62789.54,0.0,-0.99748,0.0,0.35723]
[1780565816047,79.68,62781.8,0.0,-0.9975,0.0,0.35506]
[1780565817054,79.68,62775.53,0.0,-0.99751,0.0,0.35331]
[1780565818062,79.68,62763.14,0.0,-0.99754,0.0,0.34988]
[1780565818255,79.68,62763.14,0.0,-0.99754,0.0,0.34988]
[1780565820075,79.68,62763.24,0.0,-0.99754,0.0,0.34991]
[1780565821082,79.68,62752.51,0.0,-0.99756,0.0,0.34696]
[1780565822089,79.68,62752.55,0.0,-0.99756,0.0,0.34697]
[1780565822255,79.68,62752.55,0.0,-0.99756,0.0,0.34697]
[1780565823113,79.68,62763.55,0.0,-0.99753,0.0,0.34999]
[1780565824148,79.68,62760.45,0.0,-0.99754,0.0,0.34914]
[1780565825173,79.68,62752.18,0.0,-0.99756,0.0,0.34687]
[1780565826179,79.68,62733.96,0.0,-0.9976,0.0,0.34191]
[1780565827185,79.68,62736.98,0.0,-0.99759,0.0,0.34273]
[1780565828192,79.68,62743.27,0.0,-0.99758,0.0,0.34443]
[1780565829201,79.68,62734.71,0.0,-0.99759,0.0,0.34211]
[1780565831134,79.68,62724.5,0.0,-0.99762,0.0,0.33936]
[1780565831237,79.68,62722.02,0.0,-0.99762,0.0,0.33869]
[1780565832244,79.68,62727.19,0.0,-0.99761,0.0,0.34008]
[1780565833251,79.68,62746.66,0.0,-0.99757,0.0,0.34536]
[1780565834258,79.68,62748.25,0.0,-0.99757,0.0,0.34579]
[1780565835265,79.68,62753.35,0.0,-0.99756,0.0,0.34719]
[1780565836272,79.68,62759.27,0.0,-0.99754,0.0,0.34881]
[1780565837280,79.68,62769.62,0.0,-0.99752,0.0,0.35167]
[1780565838287,79.68,62777.11,0.0,-0.99751,0.0,0.35375]
[1780565839294,79.68,62782.27,0.0,-0.99749,0.0,0.35519]
[1780565840301,79.68,62774.58,0.0,-0.99751,0.0,0.35305]
[1780565841308,79.68,62775.54,0.0,-0.99751,0.0,0.35332]
[1780565843324,79.68,62782.76,0.0,-0.99749,0.0,0.35533]
[1780565844331,79.68,62782.18,0.0,-0.9975,0.0,0.35517]
[1780565846172,79.68,62782.18,0.0,-0.9975,0.0,0.35517]
[1780565845626,79.68,62808.37,0.0,-0.99744,0.0,0.36255]
[1780565846364,79.68,62822.54,0.0,-0.99741,0.0,0.3666]
[1780565847371,79.68,62811.55,0.0,-0.99743,0.0,0.36346]
[1780565848774,79.68,62811.55,0.0,-0.99743,0.0,0.36346]
[1780565848839,79.68,62797.43,0.0,-0.99746,0.0,0.35945]
[1780565849385,79.68,62799.97,0.0,-0.99746,0.0,0.36017]
[1780565850608,79.68,62807.38,0.0,-0.99744,0.0,0.36227]
[1780565851407,79.68,62810.71,0.0,-0.99744,0.0,0.36263]
[1780565852412,79.68,62805.81,0.0,-0.99745,0.0,0.36124]
[1780565854426,79.68,62812.07,0.0,-0.99743,0.0,0.36302]
[1780565855433,79.68,62810.21,0.0,-0.99744,0.0,0.36249]
[1780565857447,79.68,62812.61,0.0,-0.99743,0.0,0.36317]
[1780565858454,79.68,62801.86,0.0,-0.99746,0.0,0.36012]
[1780565859461,79.68,62801.89,0.0,-0.99746,0.0,0.36013]
[1780565860468,79.68,62809.29,0.0,-0.99744,0.0,0.36223]
[1780565861475,79.68,62810.88,0.0,-0.99744,0.0,0.36268]
[1780565862482,79.68,62821.38,0.0,-0.99741,0.0,0.36568]
[1780565863500,79.68,62845.23,0.0,-0.99736,0.0,0.37257]
[1780565864500,79.68,62850.78,0.0,-0.99735,0.0,0.37419]
[1780565865509,79.68,62865.29,0.0,-0.99732,0.0,0.37845]
[1780565866822,79.68,62865.29,0.0,-0.99732,0.0,0.37845]
[1780565866913,79.68,62871.33,0.0,-0.9973,0.0,0.38024]
[1780565867518,79.68,62864.81,0.0,-0.99732,0.0,0.37831]
[1780565869108,79.68,62864.81,0.0,-0.99732,0.0,0.37831]
[1780565869202,79.68,62867.77,0.0,-0.99731,0.0,0.37918]
[1780565869532,79.68,62869.86,0.0,-0.99731,0.0,0.3798]
[1780565870546,79.68,62866.57,0.0,-0.99731,0.0,0.37883]
[1780565872186,79.68,62866.57,0.0,-0.99731,0.0,0.37883]
[1780565872235,79.68,62866.57,0.0,-0.99731,0.0,0.37883]
[1780565872258,79.68,62860.94,0.0,-0.99733,0.0,0.37717]
[1780565872554,79.68,62868.63,0.0,-0.99731,0.0,0.37944]
[1780565873561,79.68,62872.37,0.0,-0.9973,0.0,0.38055]
[1780565874567,79.68,62867.51,0.0,-0.99731,0.0,0.37911]
[1780565875574,79.68,62872.19,0.0,-0.9973,0.0,0.38049]
[1780565876581,79.68,62877.65,0.0,-0.99729,0.0,0.38211]
[1780565877588,79.68,62875.49,0.0,-0.99729,0.0,0.38147]
[1780565879602,79.68,62877.51,0.0,-0.99729,0.0,0.38207]
[1780565880610,79.68,62884.2,0.0,-0.99727,0.0,0.38407]
[1780565881617,79.68,62886.42,0.0,-0.99727,0.0,0.38473]
[1780565882636,79.68,62874.82,0.0,-0.99729,0.0,0.38127]
[1780565883635,79.68,62882.55,0.0,-0.99728,0.0,0.38357]
[1780565884642,79.68,62895.59,0.0,-0.99725,0.0,0.38748]
[1780565885649,79.68,62883.38,0.0,-0.99727,0.0,0.38382]
[1780565886656,79.68,62871.17,0.0,-0.9973,0.0,0.38019]
[1780565887679,79.68,62882.47,0.0,-0.99728,0.0,0.38355]
[1780565888680,79.68,62873.16,0.0,-0.9973,0.0,0.38078]
[1780565889687,79.68,62863.17,0.0,-0.99732,0.0,0.37783]
[1780565890694,79.68,62869.71,0.0,-0.99731,0.0,0.37976]
[1780565891701,79.68,62870.07,0.0,-0.99731,0.0,0.37986]
[1780565892708,79.68,62873.45,0.0,-0.9973,0.0,0.38087]
[1780565893715,79.68,62869.82,0.0,-0.99731,0.0,0.37979]
[1780565894722,79.68,62864.54,0.0,-0.99732,0.0,0.37823]
[1780565895729,79.68,62862.17,0.0,-0.99732,0.0,0.37753]
[1780565896736,79.68,62852.16,0.0,-0.99735,0.0,0.37459]
[1780565897743,79.68,62848.72,0.0,-0.99735,0.0,0.37359]
[1780565900785,79.68,62842.3,0.0,-0.99737,0.0,0.37172]
[1780565901793,79.68,62841.2,0.0,-0.99737,0.0,0.3714]
[1780565902809,79.68,62827.16,0.0,-0.9974,0.0,0.36734]
[1780565903814,79.68,62829.42,0.0,-0.9974,0.0,0.36799]
[1780565904821,79.68,62837.49,0.0,-0.99738,0.0,0.37032]
[1780565905828,79.68,62839.58,0.0,-0.99737,0.0,0.37093]
[1780565906835,79.68,62843.26,0.0,-0.99737,0.0,0.372]
[1780565910863,79.68,62846.57,0.0,-0.99736,0.0,0.37296]
[1780565912877,79.68,62843.25,0.0,-0.99737,0.0,0.3714]
[1780565914065,79.68,62843.25,0.0,-0.99737,0.0,0.3714]
[1780565914104,79.68,62843.25,0.0,-0.99737,0.0,0.3714]
[1780565914236,79.68,62843.25,0.0,-0.99737,0.0,0.3714]
[1780565916905,79.68,62825.64,0.0,-0.99741,0.0,0.36631]
[1780565917913,79.68,62821.99,0.0,-0.99742,0.0,0.36526]
[1780565918920,79.68,62823.83,0.0,-0.99741,0.0,0.36579]
[1780565919931,79.68,62818.16,0.0,-0.99743,0.0,0.36417]
[1780565920934,79.68,62798.9,0.0,-0.99747,0.0,0.3587]
[1780565921941,79.68,62790.32,0.0,-0.99749,0.0,0.35629]
[1780565922948,79.68,62792.83,0.0,-0.99748,0.0,0.357]
[1780565924962,79.68,62796.55,0.0,-0.99747,0.0,0.35804]
[1780565925969,79.68,62799.14,0.0,-0.99747,0.0,0.35877]
[1780565926977,79.68,62804.71,0.0,-0.99745,0.0,0.36034]
[1780565927984,79.68,62820.88,0.0,-0.99742,0.0,0.36495]
[1780565928992,79.68,62822.62,0.0,-0.99742,0.0,0.36544]
[1780565931005,79.68,62842.87,0.0,-0.99737,0.0,0.37129]
[1780565932019,79.68,62854.96,0.0,-0.99734,0.0,0.37481]
[1780565933022,79.68,62856.93,0.0,-0.99734,0.0,0.37539]
[1780565935036,79.68,62865.5,0.0,-0.99732,0.0,0.37791]
[1780565936043,79.68,62869.26,0.0,-0.99731,0.0,0.37902]
[1780565937050,79.68,62871.54,0.0,-0.99731,0.0,0.37969]
[1780565939247,79.68,62870.93,0.0,-0.99731,0.0,0.37951]
[1780565939386,79.68,62861.55,0.0,-0.99733,0.0,0.37674]
[1780565940079,79.68,62841.69,0.0,-0.99737,0.0,0.37094]
[1780565941085,79.68,62841.33,0.0,-0.99737,0.0,0.37084]
[1780565942092,79.68,62845.73,0.0,-0.99736,0.0,0.37212]
[1780565942963,79.68,62845.73,0.0,-0.99736,0.0,0.37212]
[1780565943101,79.68,62823.96,0.0,-0.99741,0.0,0.36583]
[1780565944108,79.68,62801.3,0.0,-0.99746,0.0,0.35938]
[1780565945115,79.68,62804.0,0.0,-0.99746,0.0,0.36014]
[1780565946122,79.68,62807.46,0.0,-0.99745,0.0,0.36112]
[1780565947129,79.68,62811.93,0.0,-0.99744,0.0,0.36239]
[1780565948136,79.68,62816.8,0.0,-0.99743,0.0,0.36378]
[1780565950150,79.68,62818.57,0.0,-0.99742,0.0,0.36429]
[1780565951179,79.68,62808.53,0.0,-0.99745,0.0,0.36143]
[1780565952172,79.68,62786.36,0.0,-0.99749,0.0,0.35518]
[1780565953176,79.68,62786.44,0.0,-0.99749,0.0,0.3552]
[1780565956197,79.68,62769.54,0.0,-0.99753,0.0,0.35051]
[1780565957041,79.68,62769.54,0.0,-0.99753,0.0,0.35051]
[1780565957206,79.68,62757.5,0.0,-0.99756,0.0,0.34719]
[1780565958211,79.68,62758.95,0.0,-0.99755,0.0,0.34759]
[1780565959218,79.68,62753.77,0.0,-0.99756,0.0,0.34617]
[1780565959881,79.68,62753.77,0.0,-0.99756,0.0,0.34617]
[1780565960228,79.68,62756.28,0.0,-0.99756,0.0,0.34686]
[1780565961245,79.68,62762.93,0.0,-0.99754,0.0,0.34868]
[1780565962252,79.68,62772.63,0.0,-0.99752,0.0,0.35136]
[1780565962547,79.68,62772.63,0.0,-0.99752,0.0,0.35136]
[1780565963263,79.68,62802.56,0.0,-0.99746,0.0,0.35974]
[1780565964270,79.68,62811.61,0.0,-0.99744,0.0,0.3623]
[1780565965275,79.68,62813.49,0.0,-0.99744,0.0,0.36284]
[1780565965502,79.68,62813.49,0.0,-0.99744,0.0,0.36284]
[1780565966282,79.68,62807.62,0.0,-0.99745,0.0,0.36117]
[1780565966546,79.68,62807.62,0.0,-0.99745,0.0,0.36117]
[1780565967289,79.68,62806.37,0.0,-0.99745,0.0,0.36081]
[1780565969303,79.68,62798.62,0.0,-0.99747,0.0,0.35862]
[1780565970310,79.68,62797.54,0.0,-0.99747,0.0,0.35832]
[1780565975345,79.68,62797.7,0.0,-0.99747,0.0,0.35778]
[1780565979374,79.68,62793.61,0.0,-0.99748,0.0,0.35663]
[1780565980382,79.68,62795.55,0.0,-0.99748,0.0,0.35718]
[1780565982397,79.68,62778.19,0.0,-0.99752,0.0,0.35233]
[1780565984414,79.68,62778.4,0.0,-0.99752,0.0,0.35239]
[1780565987434,79.68,62781.98,0.0,-0.99751,0.0,0.35338]
[1780565989448,79.68,62787.17,0.0,-0.9975,0.0,0.35483]
[1780565989955,79.68,62787.17,0.0,-0.9975,0.0,0.35483]
[1780565989996,79.68,62787.17,0.0,-0.9975,0.0,0.35483]
[1780565990068,79.68,62787.17,0.0,-0.9975,0.0,0.35483]
[1780565990238,79.68,62787.17,0.0,-0.9975,0.0,0.35483]
[1780565990456,79.68,62791.37,0.0,-0.99749,0.0,0.35601]
[1780565992469,79.68,62792.31,0.0,-0.99749,0.0,0.35627]
[1780565993476,79.68,62786.67,0.0,-0.9975,0.0,0.35469]
[1780565994483,79.68,62784.04,0.0,-0.9975,0.0,0.35396]
[1780565995490,79.68,62798.22,0.0,-0.99747,0.0,0.35793]
[1780565996497,79.68,62801.27,0.0,-0.99747,0.0,0.35879]
[1780565998511,79.68,62806.5,0.0,-0.99745,0.0,0.36027]
[1780566000527,79.68,62808.68,0.0,-0.99745,0.0,0.36088]
[1780566001533,79.68,62814.62,0.0,-0.99744,0.0,0.36257]
[1780566002540,79.68,62819.6,0.0,-0.99743,0.0,0.36399]
[1780566004662,79.68,62826.38,0.0,-0.99741,0.0,0.36593]
[1780566005576,79.68,62828.41,0.0,-0.99741,0.0,0.36651]
[1780566006580,79.68,62822.7,0.0,-0.99742,0.0,0.36488]
[1780566007588,79.68,62821.5,0.0,-0.99742,0.0,0.36453]
[1780566008595,79.68,62832.32,0.0,-0.9974,0.0,0.36764]
[1780566009602,79.68,62834.02,0.0,-0.99739,0.0,0.36813]
[1780566011616,79.68,62830.27,0.0,-0.9974,0.0,0.36705]
[1780566012623,79.68,62827.28,0.0,-0.99741,0.0,0.36619]
[1780566013630,79.68,62829.47,0.0,-0.9974,0.0,0.36682]
[1780566014648,79.68,62834.4,0.0,-0.99739,0.0,0.36824]
[1780566015646,79.68,62827.69,0.0,-0.99741,0.0,0.36631]
[1780566016653,79.68,62829.04,0.0,-0.99741,0.0,0.3667]
[1780566019674,79.68,62837.92,0.0,-0.99739,0.0,0.36925]
[1780566020681,79.68,62846.8,0.0,-0.99737,0.0,0.37183]
[1780566021688,79.68,62843.03,0.0,-0.99737,0.0,0.37073]
[1780566022695,79.68,62840.68,0.0,-0.99738,0.0,0.37005]
[1780566023702,79.68,62833.96,0.0,-0.99739,0.0,0.36811]
[1780566024709,79.68,62826.05,0.0,-0.99741,0.0,0.36584]
[1780566025716,79.68,62826.14,0.0,-0.99741,0.0,0.36586]
[1780566026724,79.68,62835.97,0.0,-0.99739,0.0,0.36869]
[1780566027732,79.68,62840.85,0.0,-0.99738,0.0,0.3701]
[1780566028739,79.68,62842.91,0.0,-0.99737,0.0,0.3707]
[1780566029746,79.68,62849.43,0.0,-0.99736,0.0,0.37259]
[1780566030753,79.68,62846.02,0.0,-0.99737,0.0,0.3716]
[1780566031760,79.68,62848.28,0.0,-0.99737,0.0,0.37166]
[1780566032767,79.68,62841.65,0.0,-0.99738,0.0,0.36974]
[1780566034208,79.68,62841.65,0.0,-0.99738,0.0,0.36974]
[1780566034236,79.68,62841.65,0.0,-0.99738,0.0,0.36974]
[1780566034245,79.68,62841.65,0.0,-0.99738,0.0,0.36974]
[1780566034488,79.68,62841.65,0.0,-0.99738,0.0,0.36974]
[1780566034599,79.68,62841.66,0.0,-0.99738,0.0,0.36974]
[1780566034781,79.68,62840.46,0.0,-0.99738,0.0,0.36939]
[1780566036736,79.68,62840.26,0.0,-0.99738,0.0,0.36934]
[1780566036816,79.68,62840.26,0.0,-0.99738,0.0,0.36934]
[1780566038739,79.68,62839.18,0.0,-0.99739,0.0,0.36902]
[1780566039082,79.68,62839.18,0.0,-0.99739,0.0,0.36902]
[1780566039187,79.68,62842.45,0.0,-0.99738,0.0,0.36997]
[1780566040826,79.68,62839.94,0.0,-0.99739,0.0,0.36924]
[1780566042301,79.68,62839.94,0.0,-0.99739,0.0,0.36924]
[1780566042410,79.68,62839.94,0.0,-0.99739,0.0,0.36924]
[1780566042496,79.68,62839.94,0.0,-0.99739,0.0,0.36924]
[1780566042510,79.68,62840.85,0.0,-0.99738,0.0,0.36951]
[1780566042737,79.68,62840.85,0.0,-0.99738,0.0,0.36951]
[1780566042785,79.68,62840.85,0.0,-0.99738,0.0,0.36951]
[1780566042900,79.68,62840.85,0.0,-0.99738,0.0,0.36951]
[1780566043010,79.68,62840.85,0.0,-0.99738,0.0,0.36951]
[1780566043116,79.68,62840.85,0.0,-0.99738,0.0,0.36951]
[1780566043860,79.68,62846.67,0.0,-0.99737,0.0,0.37119]
[1780566044854,79.68,62844.82,0.0,-0.99737,0.0,0.37066]
[1780566045861,79.68,62846.9,0.0,-0.99737,0.0,0.37126]
[1780566046741,79.68,62846.9,0.0,-0.99737,0.0,0.37126]
[1780566046823,79.68,62846.9,0.0,-0.99737,0.0,0.37126]
[1780566046871,79.68,62844.76,0.0,-0.99737,0.0,0.37064]
[1780566047876,79.68,62839.52,0.0,-0.99739,0.0,0.36912]
[1780566048735,79.68,62839.52,0.0,-0.99739,0.0,0.36912]
[1780566048751,79.68,62839.52,0.0,-0.99739,0.0,0.36912]
[1780566048889,79.68,62833.04,0.0,-0.9974,0.0,0.36725]
[1780566049932,79.68,62816.18,0.0,-0.99744,0.0,0.36243]
[1780566050901,79.68,62819.74,0.0,-0.99743,0.0,0.36344]
[1780566051908,79.68,62823.17,0.0,-0.99742,0.0,0.36442]
[1780566052736,79.68,62823.17,0.0,-0.99742,0.0,0.36442]
[1780566052852,79.68,62823.17,0.0,-0.99742,0.0,0.36442]
[1780566054932,79.68,62821.96,0.0,-0.99743,0.0,0.36408]
[1780566055938,79.68,62804.09,0.0,-0.99746,0.0,0.359]
[1780566056828,79.68,62804.09,0.0,-0.99746,0.0,0.359]
[1780566056946,79.68,62788.01,0.0,-0.9975,0.0,0.35449]
[1780566057955,79.68,62787.69,0.0,-0.9975,0.0,0.3544]
[1780566058961,79.68,62788.31,0.0,-0.9975,0.0,0.35457]
[1780566059917,79.68,62788.31,0.0,-0.9975,0.0,0.35457]
[1780566059969,79.68,62791.74,0.0,-0.99749,0.0,0.35553]
[1780566060976,79.68,62784.95,0.0,-0.99751,0.0,0.35364]
[1780566061983,79.68,62778.82,0.0,-0.99752,0.0,0.35193]
[1780566062991,79.68,62771.82,0.0,-0.99753,0.0,0.34999]
[1780566064270,79.68,62775.31,0.0,-0.99753,0.0,0.35096]
[1780566065007,79.68,62781.93,0.0,-0.99751,0.0,0.3528]
[1780566066013,79.68,62774.66,0.0,-0.99753,0.0,0.35078]
[1780566067020,79.68,62776.04,0.0,-0.99752,0.0,0.35116]
[1780566068027,79.68,62775.71,0.0,-0.99752,0.0,0.35107]
[1780566069038,79.68,62771.6,0.0,-0.99753,0.0,0.34993]
[1780566070066,79.68,62759.18,0.0,-0.99756,0.0,0.34652]
[1780566071053,79.68,62743.36,0.0,-0.99759,0.0,0.34221]
[1780566072060,79.68,62736.13,0.0,-0.99761,0.0,0.34026]
[1780566073068,79.68,62725.9,0.0,-0.99763,0.0,0.33751]
[1780566074074,79.68,62719.71,0.0,-0.99764,0.0,0.33586]
[1780566075081,79.68,62721.99,0.0,-0.99764,0.0,0.33647]
[1780566078102,79.68,62736.37,0.0,-0.99761,0.0,0.34032]
[1780566079115,79.68,62751.63,0.0,-0.99758,0.0,0.34446]
[1780566080183,79.68,62756.65,0.0,-0.99756,0.0,0.34583]
[1780566081181,79.68,62765.42,0.0,-0.99755,0.0,0.34823]
[1780566082187,79.68,62766.75,0.0,-0.99754,0.0,0.3486]
[1780566084202,79.68,62762.72,0.0,-0.99755,0.0,0.34749]
[1780566089238,79.68,62762.36,0.0,-0.99755,0.0,0.34739]
[1780566090245,79.68,62749.55,0.0,-0.99758,0.0,0.34389]
[1780566091252,79.68,62750.97,0.0,-0.99758,0.0,0.34371]
[1780566092259,79.68,62741.8,0.0,-0.9976,0.0,0.34123]
[1780566093266,79.68,62744.1,0.0,-0.99759,0.0,0.34185]
[1780566094273,79.68,62743.98,0.0,-0.9976,0.0,0.34182]
[1780566096287,79.68,62757.15,0.0,-0.99757,0.0,0.3454]
[1780566097294,79.68,62752.94,0.0,-0.99758,0.0,0.34425]
[1780566098304,79.68,62753.2,0.0,-0.99758,0.0,0.34432]
[1780566099312,79.68,62760.53,0.0,-0.99756,0.0,0.34632]
[1780566100322,79.68,62762.58,0.0,-0.99756,0.0,0.34688]
[1780566101329,79.68,62763.46,0.0,-0.99755,0.0,0.34712]
[1780566102337,79.68,62761.26,0.0,-0.99756,0.0,0.34652]
[1780566105361,79.68,62764.68,0.0,-0.99755,0.0,0.34746]
[1780566106370,79.68,62767.89,0.0,-0.99755,0.0,0.34834]
[1780566108383,79.68,62766.62,0.0,-0.99755,0.0,0.34799]
[1780566109323,79.68,62766.62,0.0,-0.99755,0.0,0.34799]
[1780566109363,79.68,62766.62,0.0,-0.99755,0.0,0.34799]
[1780566109509,79.68,62766.62,0.0,-0.99755,0.0,0.34799]
[1780566109587,79.68,62766.62,0.0,-0.99755,0.0,0.34799]
[1780566110400,79.68,62759.97,0.0,-0.99756,0.0,0.34617]
[1780566111994,79.68,62760.73,0.0,-0.99756,0.0,0.34638]
[1780566112088,79.68,62760.73,0.0,-0.99756,0.0,0.34638]
[1780566112240,79.68,62760.73,0.0,-0.99756,0.0,0.34638]
[1780566112436,79.68,62776.13,0.0,-0.99753,0.0,0.35061]
[1780566113226,79.68,62776.13,0.0,-0.99753,0.0,0.35061]
[1780566114431,79.68,62774.11,0.0,-0.99753,0.0,0.35006]
[1780566115438,79.68,62772.23,0.0,-0.99754,0.0,0.34954]
[1780566116597,79.68,62772.23,0.0,-0.99754,0.0,0.34954]
[1780566116625,79.68,62774.26,0.0,-0.99753,0.0,0.3501]
[1780566116732,79.68,62774.26,0.0,-0.99753,0.0,0.3501]
[1780566117452,79.68,62777.02,0.0,-0.99753,0.0,0.35086]
[1780566119470,79.68,62773.39,0.0,-0.99753,0.0,0.34986]
[1780566120498,79.68,62773.39,0.0,-0.99753,0.0,0.34986]
[1780566120614,79.68,62773.39,0.0,-0.99753,0.0,0.34986]
[1780566120535,79.68,62776.7,0.0,-0.99753,0.0,0.35077]
[1780566122501,79.68,62777.1,0.0,-0.99753,0.0,0.35088]
[1780566122526,79.68,62777.1,0.0,-0.99753,0.0,0.35088]
[1780566122634,79.68,62777.1,0.0,-0.99753,0.0,0.35088]
[1780566122736,79.68,62777.58,0.0,-0.99752,0.0,0.35102]
[1780566122775,79.68,62777.58,0.0,-0.99752,0.0,0.35102]
[1780566124505,79.68,62761.1,0.0,-0.99756,0.0,0.34648]
[1780566125511,79.68,62758.63,0.0,-0.99756,0.0,0.3458]
[1780566126501,79.68,62758.63,0.0,-0.99756,0.0,0.3458]
[1780566126611,79.68,62758.63,0.0,-0.99756,0.0,0.3458]
[1780566126617,79.68,62758.23,0.0,-0.99757,0.0,0.34569]
[1780566126734,79.68,62758.23,0.0,-0.99757,0.0,0.34569]
[1780566126842,79.68,62758.23,0.0,-0.99757,0.0,0.34569]
[1780566129545,79.68,62745.97,0.0,-0.99759,0.0,0.34236]
[1780566130495,79.68,62745.97,0.0,-0.99759,0.0,0.34236]
[1780566130606,79.68,62745.97,0.0,-0.99759,0.0,0.34236]
[1780566130552,79.68,62743.2,0.0,-0.9976,0.0,0.34161]
[1780566130735,79.68,62743.2,0.0,-0.9976,0.0,0.34161]
[1780566130844,79.68,62743.2,0.0,-0.9976,0.0,0.34161]
[1780566133573,79.68,62737.64,0.0,-0.99761,0.0,0.34011]
[1780566134513,79.68,62737.64,0.0,-0.99761,0.0,0.34011]
[1780566134580,79.68,62745.6,0.0,-0.99759,0.0,0.34226]
[1780566135103,79.68,62745.6,0.0,-0.99759,0.0,0.34226]
[1780566135587,79.68,62752.89,0.0,-0.99758,0.0,0.34424]
[1780566136626,79.68,62760.27,0.0,-0.99756,0.0,0.34625]
[1780566137612,79.68,62768.77,0.0,-0.99754,0.0,0.34858]
[1780566138494,79.68,62768.77,0.0,-0.99754,0.0,0.34858]
[1780566138612,79.68,62768.77,0.0,-0.99754,0.0,0.34858]
[1780566138616,79.68,62768.85,0.0,-0.99754,0.0,0.34861]
[1780566140639,79.68,62771.72,0.0,-0.99754,0.0,0.3494]
[1780566141647,79.68,62782.52,0.0,-0.99751,0.0,0.35239]
[1780566142501,79.68,62782.52,0.0,-0.99751,0.0,0.35239]
[1780566142615,79.68,62782.52,0.0,-0.99751,0.0,0.35239]
[1780566142654,79.68,62781.94,0.0,-0.99752,0.0,0.35222]
[1780566143672,79.68,62794.62,0.0,-0.99749,0.0,0.35576]
[1780566144670,79.68,62818.2,0.0,-0.99744,0.0,0.36242]
[1780566144995,79.68,62818.2,0.0,-0.99744,0.0,0.36242]
[1780566145679,79.68,62823.56,0.0,-0.99743,0.0,0.36394]
[1780566146799,79.68,62822.93,0.0,-0.99743,0.0,0.36376]
[1780566148136,79.68,62822.93,0.0,-0.99743,0.0,0.36376]
[1780566148258,79.68,62822.93,0.0,-0.99743,0.0,0.36376]
[1780566148556,79.68,62822.93,0.0,-0.99743,0.0,0.36376]
[1780566148661,79.68,62822.93,0.0,-0.99743,0.0,0.36376]
[1780566149710,79.68,62827.32,0.0,-0.99742,0.0,0.36502]
[1780566150716,79.68,62829.13,0.0,-0.99741,0.0,0.36554]
[1780566152237,79.68,62829.13,0.0,-0.99741,0.0,0.36554]
[1780566152349,79.68,62829.13,0.0,-0.99741,0.0,0.36554]
[1780566152448,79.68,62824.17,0.0,-0.99743,0.0,0.36353]
[1780566153301,79.68,62824.17,0.0,-0.99743,0.0,0.36353]
[1780566153532,79.68,62824.17,0.0,-0.99743,0.0,0.36353]
[1780566153559,79.68,62822.78,0.0,-0.99743,0.0,0.36313]
[1780566153739,79.68,62827.04,0.0,-0.99742,0.0,0.36435]
[1780566156239,79.68,62827.86,0.0,-0.99742,0.0,0.36458]
[1780566156245,79.68,62833.37,0.0,-0.99741,0.0,0.36616]
[1780566157543,79.68,62833.37,0.0,-0.99741,0.0,0.36616]
[1780566157577,79.68,62846.24,0.0,-0.99738,0.0,0.36987]
[1780566157735,79.68,62846.24,0.0,-0.99738,0.0,0.36987]
[1780566157845,79.68,62846.24,0.0,-0.99738,0.0,0.36987]
[1780566158301,79.68,62846.24,0.0,-0.99738,0.0,0.36987]
[1780566158507,79.68,62846.24,0.0,-0.99738,0.0,0.36987]
[1780566158553,79.68,62847.37,0.0,-0.99738,0.0,0.3702]
[1780566158735,79.68,62847.37,0.0,-0.99738,0.0,0.3702]
[1780566158753,79.68,62847.37,0.0,-0.99738,0.0,0.3702]
[1780566158776,79.68,62840.11,0.0,-0.99739,0.0,0.3681]
[1780566159783,79.68,62837.7,0.0,-0.9974,0.0,0.36741]
[1780566160790,79.68,62839.69,0.0,-0.99739,0.0,0.36798]
[1780566162236,79.68,62839.69,0.0,-0.99739,0.0,0.36798]
[1780566162307,79.68,62839.69,0.0,-0.99739,0.0,0.36798]
[1780566162329,79.68,62847.25,0.0,-0.99738,0.0,0.37017]
[1780566162804,79.68,62848.86,0.0,-0.99737,0.0,0.37063]
[1780566163811,79.68,62851.17,0.0,-0.99737,0.0,0.3713]
[1780566166832,79.68,62853.41,0.0,-0.99736,0.0,0.37196]
[1780566170861,79.68,62848.47,0.0,-0.99738,0.0,0.37052]
[1780566171868,79.68,62851.47,0.0,-0.99737,0.0,0.37139]
[1780566172876,79.68,62838.89,0.0,-0.9974,0.0,0.36775]
[1780566173884,79.68,62833.01,0.0,-0.99741,0.0,0.36606]
[1780566174890,79.68,62840.54,0.0,-0.99739,0.0,0.36823]
[1780566175897,79.68,62843.08,0.0,-0.99739,0.0,0.36896]
[1780566178025,79.68,62843.84,0.0,-0.99739,0.0,0.36918]
[1780566181124,79.68,62840.59,0.0,-0.99739,0.0,0.36824]
[1780566182491,79.68,62842.66,0.0,-0.99739,0.0,0.36884]
[1780566184449,79.68,62842.05,0.0,-0.99739,0.0,0.36866]
[1780566184548,79.68,62801.11,0.0,-0.99748,0.0,0.357]
[1780566184966,79.68,62784.74,0.0,-0.99751,0.0,0.35243]
[1780566185974,79.68,62772.91,0.0,-0.99754,0.0,0.34915]
[1780566186981,79.68,62767.96,0.0,-0.99755,0.0,0.34779]
[1780566187792,79.68,62767.96,0.0,-0.99755,0.0,0.34779]
[1780566187996,79.68,62777.25,0.0,-0.99753,0.0,0.35035]
[1780566189000,79.68,62789.78,0.0,-0.9975,0.0,0.35383]
[1780566190011,79.68,62789.28,0.0,-0.9975,0.0,0.35369]
[1780566192024,79.68,62798.98,0.0,-0.99748,0.0,0.3564]
[1780566193030,79.68,62804.24,0.0,-0.99747,0.0,0.35788]
[1780566194037,79.68,62802.7,0.0,-0.99748,0.0,0.35745]
[1780566195044,79.68,62800.6,0.0,-0.99748,0.0,0.35686]
[1780566196051,79.68,62802.4,0.0,-0.99748,0.0,0.35736]
[1780566197058,79.68,62805.2,0.0,-0.99747,0.0,0.35815]
[1780566198065,79.68,62807.77,0.0,-0.99746,0.0,0.35888]
[1780566200079,79.68,62804.56,0.0,-0.99747,0.0,0.35797]
[1780566202096,79.68,62810.81,0.0,-0.99746,0.0,0.35974]
[1780566203102,79.68,62819.05,0.0,-0.99744,0.0,0.36207]
[1780566204109,79.68,62822.44,0.0,-0.99743,0.0,0.36304]
[1780566205116,79.68,62817.85,0.0,-0.99744,0.0,0.36173]
[1780566207130,79.68,62814.79,0.0,-0.99745,0.0,0.36086]
[1780566208149,79.68,62819.83,0.0,-0.99744,0.0,0.36229]
[1780566211171,79.68,62821.98,0.0,-0.99744,0.0,0.36232]
[1780566212178,79.68,62824.08,0.0,-0.99743,0.0,0.36292]
[1780566213185,79.68,62832.55,0.0,-0.99741,0.0,0.36534]
[1780566214192,79.68,62837.43,0.0,-0.9974,0.0,0.36674]
[1780566216206,79.68,62834.8,0.0,-0.99741,0.0,0.36598]
[1780566217213,79.68,62831.38,0.0,-0.99742,0.0,0.365]
[1780566218220,79.68,62833.73,0.0,-0.99741,0.0,0.36568]
[1780566219227,79.68,62837.38,0.0,-0.9974,0.0,0.36672]
[1780566223255,79.68,62846.4,0.0,-0.99738,0.0,0.36932]
[1780566224264,79.68,62854.95,0.0,-0.99736,0.0,0.3718]
[1780566225269,79.68,62844.76,0.0,-0.99739,0.0,0.36885]
[1780566226276,79.68,62825.27,0.0,-0.99743,0.0,0.36326]
[1780566227283,79.68,62823.48,0.0,-0.99743,0.0,0.36275]
[1780566228290,79.68,62819.71,0.0,-0.99744,0.0,0.36167]
[1780566229297,79.68,62813.93,0.0,-0.99746,0.0,0.36003]
[1780566230305,79.68,62813.13,0.0,-0.99746,0.0,0.35981]
[1780566232319,79.68,62807.99,0.0,-0.99747,0.0,0.35836]
[1780566233326,79.68,62792.01,0.0,-0.9975,0.0,0.35388]
[1780566234333,79.68,62791.07,0.0,-0.9975,0.0,0.35361]
[1780566235340,79.68,62788.9,0.0,-0.99751,0.0,0.35301]
[1780566236346,79.68,62793.29,0.0,-0.9975,0.0,0.35423]
[1780566238361,79.68,62794.55,0.0,-0.9975,0.0,0.35458]
[1780566239368,79.68,62796.59,0.0,-0.99749,0.0,0.35516]
[1780566240374,79.68,62799.48,0.0,-0.99749,0.0,0.35596]
[1780566241386,79.68,62793.37,0.0,-0.9975,0.0,0.35426]
[1780566242389,79.68,62794.74,0.0,-0.9975,0.0,0.35464]
[1780566243396,79.68,62799.87,0.0,-0.99749,0.0,0.35607]
[1780566245410,79.68,62800.54,0.0,-0.99748,0.0,0.35626]
[1780566247424,79.68,62806.2,0.0,-0.99747,0.0,0.35785]
[1780566248431,79.68,62808.7,0.0,-0.99747,0.0,0.35856]
[1780566251452,79.68,62811.94,0.0,-0.99746,0.0,0.35947]
[1780566252459,79.68,62806.25,0.0,-0.99747,0.0,0.35787]
[1780566253466,79.68,62805.5,0.0,-0.99747,0.0,0.35765]
[1780566255480,79.68,62810.56,0.0,-0.99746,0.0,0.35908]
[1780566257494,79.68,62810.42,0.0,-0.99746,0.0,0.35904]
[1780566257558,79.68,62810.42,0.0,-0.99746,0.0,0.35904]
[1780566257734,79.68,62810.42,0.0,-0.99746,0.0,0.35904]
[1780566257593,79.68,62810.16,0.0,-0.99746,0.0,0.35897]
[1780566259509,79.68,62822.39,0.0,-0.99744,0.0,0.36244]
[1780566260516,79.68,62827.23,0.0,-0.99743,0.0,0.36382]
[1780566262530,79.68,62832.16,0.0,-0.99742,0.0,0.36523]
[1780566263537,79.68,62838.06,0.0,-0.9974,0.0,0.36692]
[1780566264544,79.68,62840.3,0.0,-0.9974,0.0,0.36756]
[1780566265551,79.68,62843.25,0.0,-0.99739,0.0,0.36841]
[1780566266558,79.68,62838.57,0.0,-0.9974,0.0,0.36707]
[1780566269605,79.68,62829.21,0.0,-0.99742,0.0,0.36438]
[1780566270596,79.68,62823.14,0.0,-0.99744,0.0,0.36265]
[1780566271604,79.68,62821.51,0.0,-0.99744,0.0,0.3616]
[1780566272611,79.68,62817.09,0.0,-0.99745,0.0,0.36034]
[1780566273618,79.68,62824.21,0.0,-0.99744,0.0,0.36237]
[1780566274626,79.68,62825.38,0.0,-0.99743,0.0,0.3627]
[1780566275633,79.68,62822.92,0.0,-0.99744,0.0,0.362]
[1780566276640,79.68,62826.02,0.0,-0.99743,0.0,0.36288]
[1780566278654,79.68,62820.66,0.0,-0.99744,0.0,0.36136]
[1780566279660,79.68,62819.09,0.0,-0.99745,0.0,0.36091]
[1780566280876,79.68,62819.52,0.0,-0.99745,0.0,0.36103]
[1780566280977,79.68,62819.52,0.0,-0.99745,0.0,0.36103]
[1780566280994,79.68,62819.52,0.0,-0.99745,0.0,0.36103]
[1780566281675,79.68,62819.7,0.0,-0.99745,0.0,0.36108]
[1780566286710,79.68,62821.36,0.0,-0.99744,0.0,0.36156]
[1780566287718,79.68,62807.61,0.0,-0.99747,0.0,0.35767]
[1780566288725,79.68,62808.73,0.0,-0.99747,0.0,0.35798]
[1780566289732,79.68,62814.35,0.0,-0.99746,0.0,0.35957]
[1780566290738,79.68,62819.05,0.0,-0.99745,0.0,0.3609]
[1780566291746,79.68,62814.11,0.0,-0.99746,0.0,0.3595]
[1780566292753,79.68,62821.8,0.0,-0.99744,0.0,0.36168]
[1780566293760,79.68,62822.43,0.0,-0.99744,0.0,0.36186]
[1780566294767,79.68,62819.86,0.0,-0.99745,0.0,0.36113]
[1780566295774,79.68,62825.8,0.0,-0.99743,0.0,0.36282]
[1780566296781,79.68,62829.79,0.0,-0.99742,0.0,0.36396]
[1780566297788,79.68,62833.85,0.0,-0.99742,0.0,0.36512]
[1780566298795,79.68,62828.54,0.0,-0.99743,0.0,0.3636]
[1780566299802,79.68,62828.47,0.0,-0.99743,0.0,0.36358]
[1780566302826,79.68,62834.79,0.0,-0.99741,0.0,0.36539]
[1780566303833,79.68,62837.88,0.0,-0.99741,0.0,0.36627]
[1780566304843,79.68,62840.12,0.0,-0.9974,0.0,0.36692]
[1780566305850,79.68,62845.43,0.0,-0.99739,0.0,0.36845]
[1780566307864,79.68,62847.51,0.0,-0.99739,0.0,0.36905]
[1780566309893,79.68,62854.54,0.0,-0.99737,0.0,0.37109]
[1780566310899,79.68,62863.34,0.0,-0.99735,0.0,0.37365]
[1780566311907,79.68,62864.33,0.0,-0.99735,0.0,0.37394]
[1780566312946,79.68,62871.36,0.0,-0.99733,0.0,0.376]
[1780566313920,79.68,62867.45,0.0,-0.99734,0.0,0.37485]
[1780566314927,79.68,62870.57,0.0,-0.99733,0.0,0.37577]
[1780566315935,79.68,62867.14,0.0,-0.99734,0.0,0.37476]
[1780566316941,79.68,62869.54,0.0,-0.99734,0.0,0.37547]
[1780566318955,79.68,62871.92,0.0,-0.99733,0.0,0.37617]
[1780566319962,79.68,62867.16,0.0,-0.99734,0.0,0.37477]
[1780566320969,79.68,62870.1,0.0,-0.99733,0.0,0.37563]
[1780566321976,79.68,62874.24,0.0,-0.99733,0.0,0.37685]
[1780566323991,79.68,62880.68,0.0,-0.99731,0.0,0.37875]
[1780566324998,79.68,62883.16,0.0,-0.99731,0.0,0.37948]
[1780566326005,79.68,62880.62,0.0,-0.99731,0.0,0.37873]
[1780566327012,79.68,62885.15,0.0,-0.9973,0.0,0.38007]
[1780566328020,79.68,62890.42,0.0,-0.99729,0.0,0.38164]
[1780566329503,79.68,62890.42,0.0,-0.99729,0.0,0.38164]
[1780566329514,79.68,62896.23,0.0,-0.99728,0.0,0.38337]
[1780566330188,79.68,62893.26,0.0,-0.99728,0.0,0.38248]
[1780566331215,79.68,62887.99,0.0,-0.9973,0.0,0.3803]
[1780566332536,79.68,62887.99,0.0,-0.9973,0.0,0.3803]
[1780566332633,79.68,62885.72,0.0,-0.9973,0.0,0.37963]
[1780566334070,79.68,62891.33,0.0,-0.99729,0.0,0.38129]
[1780566335077,79.68,62879.28,0.0,-0.99732,0.0,0.37773]
[1780566336112,79.68,62877.37,0.0,-0.99732,0.0,0.37716]
[1780566337111,79.68,62884.46,0.0,-0.99731,0.0,0.37926]
[1780566338118,79.68,62884.73,0.0,-0.99731,0.0,0.37934]
[1780566339125,79.68,62888.65,0.0,-0.9973,0.0,0.3805]
[1780566340132,79.68,62895.66,0.0,-0.99728,0.0,0.38258]
[1780566341139,79.68,62896.28,0.0,-0.99728,0.0,0.38277]
[1780566343841,79.68,62900.51,0.0,-0.99727,0.0,0.38403]
[1780566344160,79.68,62907.81,0.0,-0.99725,0.0,0.38622]
[1780566345167,79.68,62907.19,0.0,-0.99725,0.0,0.38604]
[1780566346175,79.68,62927.36,0.0,-0.99721,0.0,0.39214]
[1780566347750,79.68,62927.36,0.0,-0.99721,0.0,0.39214]
[1780566347871,79.68,62927.36,0.0,-0.99721,0.0,0.39214]
[1780566347899,79.68,62977.61,0.0,-0.99709,0.0,0.4077]
[1780566348581,79.68,63009.27,0.0,-0.99701,0.0,0.41777]
[1780566349264,79.68,63022.84,0.0,-0.99697,0.0,0.42215]
[1780566350308,79.68,63038.29,0.0,-0.99693,0.0,0.42719]
[1780566351572,79.68,63078.15,0.0,-0.99683,0.0,0.44042]
[1780566352290,79.68,63044.33,0.0,-0.99692,0.0,0.42917]
[1780566353282,79.68,63018.9,0.0,-0.99698,0.0,0.42088]
[1780566354297,79.68,63018.9,0.0,-0.99698,0.0,0.42088]
[1780566354361,79.68,63024.06,0.0,-0.99697,0.0,0.42255]
[1780566355185,79.68,63024.06,0.0,-0.99697,0.0,0.42255]
[1780566355344,79.68,63023.15,0.0,-0.99697,0.0,0.42225]
[1780566356564,79.68,63038.2,0.0,-0.99694,0.0,0.42716]
[1780566357363,79.68,63043.89,0.0,-0.99692,0.0,0.42903]
[1780566358247,79.68,63043.89,0.0,-0.99692,0.0,0.42903]
[1780566358371,79.68,63029.32,0.0,-0.99696,0.0,0.42426]
[1780566360394,79.68,63034.76,0.0,-0.99694,0.0,0.42603]
[1780566361492,79.68,63011.53,0.0,-0.997,0.0,0.4185]
[1780566362363,79.68,63011.53,0.0,-0.997,0.0,0.4185]
[1780566362943,79.68,62993.67,0.0,-0.99705,0.0,0.41278]
[1780566363502,79.68,62978.02,0.0,-0.99709,0.0,0.40783]
[1780566364494,79.68,62979.56,0.0,-0.99708,0.0,0.40831]
[1780566366349,79.68,62979.56,0.0,-0.99708,0.0,0.40831]
[1780566366979,79.68,62979.56,0.0,-0.99708,0.0,0.40831]
[1780566367094,79.68,62983.66,0.0,-0.99707,0.0,0.40961]
[1780566367581,79.68,62981.63,0.0,-0.99708,0.0,0.40897]
[1780566369141,79.68,62981.63,0.0,-0.99708,0.0,0.40897]
[1780566369192,79.68,63001.37,0.0,-0.99703,0.0,0.41524]
[1780566369735,79.68,63001.37,0.0,-0.99703,0.0,0.41524]
[1780566369737,79.68,63022.31,0.0,-0.99698,0.0,0.42198]
[1780566370492,79.68,63022.31,0.0,-0.99698,0.0,0.42198]
[1780566370689,79.68,63022.31,0.0,-0.99698,0.0,0.42198]
[1780566370769,79.68,63014.34,0.0,-0.997,0.0,0.4194]
[1780566371579,79.68,63009.96,0.0,-0.99701,0.0,0.41799]
[1780566372586,79.68,63027.9,0.0,-0.99696,0.0,0.4238]
[1780566373595,79.68,63038.41,0.0,-0.99693,0.0,0.42723]
[1780566374603,79.68,63043.23,0.0,-0.99692,0.0,0.42881]
[1780566376616,79.68,63040.81,0.0,-0.99693,0.0,0.42802]
[1780566377623,79.68,63050.31,0.0,-0.9969,0.0,0.43114]
[1780566378630,79.68,63050.33,0.0,-0.9969,0.0,0.43115]
[1780566379640,79.68,63043.93,0.0,-0.99692,0.0,0.42904]
[1780566382663,79.68,63071.29,0.0,-0.99685,0.0,0.43812]
[1780566383671,79.68,63070.43,0.0,-0.99685,0.0,0.43783]
[1780566390729,79.68,63082.11,0.0,-0.99682,0.0,0.44175]
[1780566391735,79.68,63086.63,0.0,-0.99681,0.0,0.44259]
[1780566392742,79.68,63089.39,0.0,-0.99681,0.0,0.44353]
[1780566393751,79.68,63080.2,0.0,-0.99683,0.0,0.44043]
[1780566394942,79.68,63059.18,0.0,-0.99689,0.0,0.43341]
[1780566395797,79.68,63059.55,0.0,-0.99688,0.0,0.43353]
[1780566396802,79.68,63055.16,0.0,-0.9969,0.0,0.43207]
[1780566398028,79.68,63060.95,0.0,-0.99688,0.0,0.43399]
[1780566398816,79.68,63065.98,0.0,-0.99687,0.0,0.43567]
[1780566399826,79.68,63071.18,0.0,-0.99685,0.0,0.4374]
[1780566400831,79.68,63064.89,0.0,-0.99687,0.0,0.4353]
[1780566401737,79.68,63064.89,0.0,-0.99687,0.0,0.4353]
[1780566401846,79.68,63054.24,0.0,-0.9969,0.0,0.43177]
[1780566402852,79.68,63051.1,0.0,-0.99691,0.0,0.43073]
[1780566403859,79.68,63058.4,0.0,-0.99689,0.0,0.43315]
[1780566404867,79.68,63058.68,0.0,-0.99689,0.0,0.43324]
[1780566405653,79.68,63058.68,0.0,-0.99689,0.0,0.43324]
[1780566405873,79.68,63046.31,0.0,-0.99692,0.0,0.42915]
[1780566406880,79.68,63046.55,0.0,-0.99692,0.0,0.42923]
[1780566407900,79.68,63043.21,0.0,-0.99693,0.0,0.42814]
[1780566410913,79.68,63046.2,0.0,-0.99692,0.0,0.42912]
[1780566411920,79.68,63042.04,0.0,-0.99693,0.0,0.42775]
[1780566412999,79.68,63031.15,0.0,-0.99696,0.0,0.42419]
[1780566413594,79.68,63031.15,0.0,-0.99696,0.0,0.42419]
[1780566413942,79.68,62994.19,0.0,-0.99705,0.0,0.4123]
[1780566414949,79.68,62999.56,0.0,-0.99704,0.0,0.41401]
[1780566415956,79.68,63005.03,0.0,-0.99702,0.0,0.41576]
[1780566416963,79.68,63007.53,0.0,-0.99702,0.0,0.41656]
[1780566417560,79.68,63007.53,0.0,-0.99702,0.0,0.41656]
[1780566418985,79.68,63005.56,0.0,-0.99702,0.0,0.41593]
[1780566420003,79.68,63000.38,0.0,-0.99703,0.0,0.41427]
[1780566421008,79.68,62984.68,0.0,-0.99707,0.0,0.40928]
[1780566422015,79.68,62974.7,0.0,-0.9971,0.0,0.40614]
[1780566423022,79.68,62983.48,0.0,-0.99708,0.0,0.4089]
[1780566424042,79.68,62992.05,0.0,-0.99706,0.0,0.41162]
[1780566425050,79.68,63001.6,0.0,-0.99703,0.0,0.41466]
[1780566426055,79.68,63016.0,0.0,-0.997,0.0,0.41928]
[1780566427062,79.68,63016.38,0.0,-0.997,0.0,0.4194]
[1780566428069,79.68,63032.26,0.0,-0.99695,0.0,0.42455]
[1780566429076,79.68,63044.6,0.0,-0.99692,0.0,0.42859]
[1780566430083,79.68,63053.98,0.0,-0.9969,0.0,0.43168]
[1780566431090,79.68,63056.84,0.0,-0.99689,0.0,0.43263]
[1780566432097,79.68,63051.0,0.0,-0.99691,0.0,0.4307]
[1780566433106,79.68,63045.6,0.0,-0.99692,0.0,0.42892]
[1780566434114,79.68,63038.3,0.0,-0.99694,0.0,0.42653]
[1780566435120,79.68,63023.35,0.0,-0.99698,0.0,0.42166]
[1780566436127,79.68,63010.19,0.0,-0.99701,0.0,0.41741]
[1780566437135,79.68,63005.85,0.0,-0.99702,0.0,0.41602]
[1780566438142,79.68,62998.49,0.0,-0.99704,0.0,0.41367]
[1780566439149,79.68,63011.41,0.0,-0.99701,0.0,0.4178]
[1780566440156,79.68,63020.29,0.0,-0.99699,0.0,0.42067]
[1780566441162,79.68,63024.95,0.0,-0.99697,0.0,0.42218]
[1780566442170,79.68,63020.92,0.0,-0.99698,0.0,0.42087]
[1780566443177,79.68,63019.09,0.0,-0.99699,0.0,0.42028]
[1780566445192,79.68,63014.24,0.0,-0.997,0.0,0.41871]
[1780566447205,79.68,63001.96,0.0,-0.99703,0.0,0.41477]
[1780566448213,79.68,62989.39,0.0,-0.99706,0.0,0.41077]
[1780566449220,79.68,62985.3,0.0,-0.99707,0.0,0.40948]
[1780566450227,79.68,62987.6,0.0,-0.99707,0.0,0.41021]
[1780566451234,79.68,62991.39,0.0,-0.99706,0.0,0.41076]
[1780566452241,79.68,62987.36,0.0,-0.99707,0.0,0.40948]
[1780566454255,79.68,62985.69,0.0,-0.99708,0.0,0.40896]
[1780566455273,79.68,62963.05,0.0,-0.99713,0.0,0.40186]
[1780566456269,79.68,62954.78,0.0,-0.99715,0.0,0.3993]
[1780566457276,79.68,62954.23,0.0,-0.99715,0.0,0.39913]
[1780566458283,79.68,62940.22,0.0,-0.99719,0.0,0.39481]
[1780566459290,79.68,62936.89,0.0,-0.99719,0.0,0.39379]
[1780566460299,79.68,62942.02,0.0,-0.99718,0.0,0.39536]
[1780566461305,79.68,62948.12,0.0,-0.99717,0.0,0.39724]
[1780566462312,79.68,62942.52,0.0,-0.99718,0.0,0.39552]
[1780566463320,79.68,62952.42,0.0,-0.99716,0.0,0.39857]
[1780566464326,79.68,62948.44,0.0,-0.99717,0.0,0.39734]
[1780566465333,79.68,62945.13,0.0,-0.99717,0.0,0.39632]
[1780566466340,79.68,62938.32,0.0,-0.99719,0.0,0.39423]
[1780566467347,79.68,62936.24,0.0,-0.99719,0.0,0.39359]
[1780566469361,79.68,62941.67,0.0,-0.99718,0.0,0.39526]
[1780566470368,79.68,62950.33,0.0,-0.99716,0.0,0.39792]
[1780566471375,79.68,62952.04,0.0,-0.99716,0.0,0.39845]
[1780566473389,79.68,62957.07,0.0,-0.99715,0.0,0.4]
[1780566474398,79.68,62961.76,0.0,-0.99713,0.0,0.40146]
[1780566475407,79.68,62968.71,0.0,-0.99712,0.0,0.40363]
[1780566476415,79.68,62960.88,0.0,-0.99714,0.0,0.40119]
[1780566477421,79.68,62952.31,0.0,-0.99716,0.0,0.39853]
[1780566478429,79.68,62952.89,0.0,-0.99716,0.0,0.39871]
[1780566480449,79.68,62966.0,0.0,-0.99712,0.0,0.40278]
[1780566481453,79.68,62961.12,0.0,-0.99714,0.0,0.40126]
[1780566482460,79.68,62964.53,0.0,-0.99713,0.0,0.40232]
[1780566483466,79.68,62951.48,0.0,-0.99716,0.0,0.39828]
[1780566484237,79.68,62951.48,0.0,-0.99716,0.0,0.39828]
[1780566484323,79.68,62951.48,0.0,-0.99716,0.0,0.39828]
[1780566484686,79.68,62944.1,0.0,-0.99718,0.0,0.396]
[1780566485931,79.68,62930.76,0.0,-0.99721,0.0,0.39192]
[1780566486504,79.68,62919.79,0.0,-0.99723,0.0,0.3886]
[1780566488210,79.68,62919.79,0.0,-0.99723,0.0,0.3886]
[1780566488312,79.68,62918.06,0.0,-0.99724,0.0,0.38807]
[1780566488519,79.68,62924.95,0.0,-0.99722,0.0,0.39016]
[1780566489525,79.68,62932.78,0.0,-0.9972,0.0,0.39254]
[1780566490532,79.68,62934.21,0.0,-0.9972,0.0,0.39297]
[1780566491571,79.68,62937.02,0.0,-0.99719,0.0,0.39383]
[1780566492556,79.68,62946.38,0.0,-0.99717,0.0,0.3967]
[1780566493563,79.68,62938.52,0.0,-0.99719,0.0,0.39429]
[1780566494571,79.68,62930.69,0.0,-0.99721,0.0,0.3919]
[1780566495578,79.68,62925.57,0.0,-0.99722,0.0,0.39035]
[1780566496594,79.68,62925.4,0.0,-0.99722,0.0,0.39029]
[1780566497598,79.68,62942.07,0.0,-0.99718,0.0,0.39538]
[1780566498605,79.68,62939.83,0.0,-0.99719,0.0,0.39469]
[1780566501626,79.68,62949.46,0.0,-0.99716,0.0,0.39765]
[1780566502634,79.68,62955.52,0.0,-0.99715,0.0,0.39952]
[1780566503641,79.68,62956.13,0.0,-0.99715,0.0,0.39971]
[1780566504648,79.68,62931.98,0.0,-0.9972,0.0,0.39229]
[1780566505657,79.68,62924.65,0.0,-0.99722,0.0,0.39007]
[1780566506663,79.68,62920.24,0.0,-0.99723,0.0,0.38873]
[1780566507670,79.68,62927.05,0.0,-0.99722,0.0,0.39079]
[1780566508677,79.68,62932.09,0.0,-0.9972,0.0,0.39233]
[1780566509684,79.68,62937.43,0.0,-0.99719,0.0,0.39396]
[1780566510692,79.68,62930.66,0.0,-0.99721,0.0,0.39189]
[1780566511698,79.68,62914.35,0.0,-0.99725,0.0,0.38634]
[1780566512705,79.68,62923.1,0.0,-0.99723,0.0,0.38898]
[1780566513712,79.68,62930.3,0.0,-0.99721,0.0,0.39116]
[1780566514718,79.68,62930.89,0.0,-0.99721,0.0,0.39134]
[1780566515726,79.68,62919.12,0.0,-0.99724,0.0,0.38777]
[1780566516733,79.68,62908.1,0.0,-0.99727,0.0,0.38446]
[1780566517740,79.68,62909.61,0.0,-0.99726,0.0,0.38491]
[1780566518747,79.68,62906.63,0.0,-0.99727,0.0,0.38402]
[1780566519754,79.68,62905.07,0.0,-0.99727,0.0,0.38355]
[1780566521768,79.68,62909.71,0.0,-0.99726,0.0,0.38494]
[1780566522778,79.68,62908.01,0.0,-0.99727,0.0,0.38443]
[1780566523784,79.68,62901.31,0.0,-0.99728,0.0,0.38243]
[1780566524791,79.68,62906.93,0.0,-0.99727,0.0,0.38411]
[1780566525799,79.68,62904.66,0.0,-0.99727,0.0,0.38343]
[1780566526815,79.68,62897.55,0.0,-0.99729,0.0,0.38131]
[1780566527822,79.68,62894.54,0.0,-0.9973,0.0,0.38042]
[1780566528829,79.68,62897.2,0.0,-0.99729,0.0,0.38121]
[1780566530375,79.68,62901.42,0.0,-0.99728,0.0,0.38246]
[1780566530843,79.68,62905.7,0.0,-0.99727,0.0,0.38374]
[1780566532857,79.68,62906.55,0.0,-0.99727,0.0,0.38399]
[1780566533864,79.68,62904.84,0.0,-0.99727,0.0,0.38348]
[1780566534873,79.68,62915.8,0.0,-0.99725,0.0,0.38677]
[1780566535880,79.68,62922.22,0.0,-0.99723,0.0,0.38871]
[1780566536887,79.68,62924.59,0.0,-0.99723,0.0,0.38943]
[1780566537894,79.68,62911.85,0.0,-0.99726,0.0,0.38558]
[1780566538901,79.68,62910.31,0.0,-0.99726,0.0,0.38512]
[1780566541192,79.68,62916.34,0.0,-0.99725,0.0,0.38693]
[1780566541922,79.68,62921.63,0.0,-0.99723,0.0,0.38853]
[1780566542937,79.68,62927.43,0.0,-0.99722,0.0,0.39029]
[1780566543938,79.68,62931.41,0.0,-0.99721,0.0,0.3915]
[1780566544945,79.68,62933.85,0.0,-0.9972,0.0,0.39224]
[1780566546972,79.68,62939.31,0.0,-0.99719,0.0,0.39391]
[1780566547979,79.68,62941.53,0.0,-0.99719,0.0,0.39459]
[1780566548990,79.68,62945.3,0.0,-0.99718,0.0,0.39574]
[1780566549997,79.68,62957.3,0.0,-0.99715,0.0,0.39944]
[1780566552047,79.68,62944.13,0.0,-0.99718,0.0,0.39538]
[1780566553052,79.68,62930.62,0.0,-0.99721,0.0,0.39126]
[1780566554080,79.68,62924.19,0.0,-0.99723,0.0,0.3893]
[1780566555099,79.68,62919.11,0.0,-0.99724,0.0,0.38777]
[1780566556155,79.68,62925.37,0.0,-0.99722,0.0,0.38966]
[1780566557156,79.68,62927.91,0.0,-0.99722,0.0,0.39043]
[1780566558163,79.68,62929.38,0.0,-0.99722,0.0,0.39088]
[1780566561184,79.68,62933.43,0.0,-0.99721,0.0,0.39211]
[1780566563198,79.68,62938.34,0.0,-0.99719,0.0,0.39361]
[1780566564205,79.68,62941.53,0.0,-0.99719,0.0,0.39459]
[1780566565212,79.68,62943.4,0.0,-0.99718,0.0,0.39516]
[1780566566219,79.68,62951.1,0.0,-0.99716,0.0,0.39753]
[1780566568244,79.68,62947.28,0.0,-0.99717,0.0,0.39635]
[1780566569246,79.68,62955.75,0.0,-0.99715,0.0,0.39896]
[1780566571260,79.68,62961.5,0.0,-0.99714,0.0,0.40011]
[1780566573274,79.68,62962.52,0.0,-0.99714,0.0,0.40042]
[1780566575288,79.68,62969.69,0.0,-0.99712,0.0,0.40265]
[1780566576295,79.68,62973.51,0.0,-0.99711,0.0,0.40385]
[1780566577302,79.68,62974.13,0.0,-0.99711,0.0,0.40404]
[1780566578309,79.68,62971.79,0.0,-0.99712,0.0,0.40331]
[1780566579316,79.68,62969.33,0.0,-0.99712,0.0,0.40254]
[1780566580323,79.68,62956.74,0.0,-0.99715,0.0,0.39863]
[1780566581332,79.68,62961.43,0.0,-0.99714,0.0,0.40009]
[1780566582340,79.68,62963.28,0.0,-0.99714,0.0,0.40066]
[1780566583346,79.68,62970.09,0.0,-0.99712,0.0,0.40278]
[1780566584353,79.68,62971.32,0.0,-0.99712,0.0,0.40316]
[1780566585360,79.68,62976.2,0.0,-0.99711,0.0,0.40469]
[1780566587378,79.68,62975.63,0.0,-0.99711,0.0,0.40451]
[1780566588385,79.68,62970.15,0.0,-0.99712,0.0,0.4028]
[1780566589392,79.68,62973.88,0.0,-0.99711,0.0,0.40396]
[1780566594427,79.68,62979.04,0.0,-0.9971,0.0,0.40558]
[1780566595435,79.68,62981.99,0.0,-0.99709,0.0,0.4065]
[1780566596441,79.68,62990.63,0.0,-0.99707,0.0,0.40922]
[1780566597448,79.68,62987.69,0.0,-0.99708,0.0,0.4083]
[1780566598456,79.68,62989.72,0.0,-0.99707,0.0,0.40894]
[1780566599463,79.68,62999.84,0.0,-0.99705,0.0,0.41214]
[1780566600471,79.68,63003.56,0.0,-0.99704,0.0,0.41333]
[1780566601487,79.68,62996.66,0.0,-0.99706,0.0,0.41113]
[1780566602500,79.68,62985.74,0.0,-0.99708,0.0,0.40768]
[1780566603503,79.68,62988.95,0.0,-0.99708,0.0,0.40869]
[1780566604510,79.68,62987.17,0.0,-0.99708,0.0,0.40813]
[1780566605517,79.68,62973.7,0.0,-0.99711,0.0,0.4039]
[1780566606524,79.68,62978.57,0.0,-0.9971,0.0,0.40543]
[1780566607531,79.68,62973.73,0.0,-0.99711,0.0,0.40391]
[1780566608538,79.68,62967.47,0.0,-0.99713,0.0,0.40196]
[1780566609545,79.68,62974.99,0.0,-0.99711,0.0,0.40431]
[1780566610552,79.68,62978.86,0.0,-0.9971,0.0,0.40552]
[1780566611559,79.68,62982.0,0.0,-0.99709,0.0,0.40651]
[1780566613573,79.68,62984.72,0.0,-0.99709,0.0,0.40736]
[1780566614589,79.68,62979.0,0.0,-0.9971,0.0,0.40556]
[1780566615593,79.68,62973.14,0.0,-0.99712,0.0,0.40373]
[1780566616603,79.68,62977.86,0.0,-0.9971,0.0,0.40521]
[1780566617610,79.68,62983.94,0.0,-0.99709,0.0,0.40712]
[1780566618617,79.68,62983.64,0.0,-0.99709,0.0,0.40702]
[1780566620637,79.68,62997.32,0.0,-0.99706,0.0,0.41134]
[1780566621645,79.68,62997.85,0.0,-0.99705,0.0,0.41151]
[1780566622652,79.68,62988.85,0.0,-0.99708,0.0,0.40866]
[1780566623660,79.68,62986.44,0.0,-0.99708,0.0,0.4079]
[1780566624667,79.68,62981.24,0.0,-0.9971,0.0,0.40627]
[1780566625675,79.68,62978.1,0.0,-0.9971,0.0,0.40528]
[1780566626682,79.68,62971.67,0.0,-0.99712,0.0,0.40327]
[1780566627724,79.68,62955.94,0.0,-0.99716,0.0,0.39839]
[1780566628733,79.68,62956.22,0.0,-0.99716,0.0,0.39847]
[1780566629740,79.68,62949.0,0.0,-0.99717,0.0,0.39625]
[1780566630745,79.68,62939.99,0.0,-0.99719,0.0,0.39349]
[1780566631757,79.68,62930.52,0.0,-0.99722,0.0,0.38998]
[1780566633306,79.68,62937.57,0.0,-0.9972,0.0,0.39212]
[1780566633872,79.68,62941.79,0.0,-0.99719,0.0,0.39341]
[1780566634833,79.68,62941.32,0.0,-0.9972,0.0,0.39327]
[1780566635843,79.68,62933.6,0.0,-0.99721,0.0,0.39091]
[1780566636849,79.68,62939.65,0.0,-0.9972,0.0,0.39276]
[1780566637856,79.68,62942.66,0.0,-0.99719,0.0,0.39368]
[1780566638863,79.68,62947.26,0.0,-0.99718,0.0,0.39508]
[1780566639871,79.68,62950.69,0.0,-0.99717,0.0,0.39614]
[1780566640882,79.68,62954.47,0.0,-0.99716,0.0,0.3973]
[1780566641886,79.68,62956.67,0.0,-0.99716,0.0,0.39798]
[1780566643926,79.68,62954.54,0.0,-0.99716,0.0,0.39732]
[1780566644907,79.68,62950.53,0.0,-0.99717,0.0,0.39609]
[1780566645919,79.68,62963.07,0.0,-0.99714,0.0,0.39996]
[1780566646926,79.68,62961.41,0.0,-0.99715,0.0,0.39944]
[1780566647933,79.68,62958.72,0.0,-0.99715,0.0,0.39861]
[1780566649948,79.68,62958.22,0.0,-0.99716,0.0,0.39846]
[1780566654983,79.68,62951.09,0.0,-0.99717,0.0,0.39626]
[1780566655999,79.68,62942.43,0.0,-0.99719,0.0,0.39361]
[1780566657003,79.68,62930.44,0.0,-0.99722,0.0,0.38995]
[1780566658010,79.68,62930.6,0.0,-0.99722,0.0,0.39]
[1780566660028,79.68,62927.71,0.0,-0.99723,0.0,0.38913]
[1780566661034,79.68,62932.48,0.0,-0.99722,0.0,0.39057]
[1780566662048,79.68,62939.73,0.0,-0.9972,0.0,0.39278]
[1780566663348,79.68,62941.68,0.0,-0.9972,0.0,0.39338]
[1780566664105,79.68,62942.59,0.0,-0.99719,0.0,0.39365]
[1780566665113,79.68,62952.01,0.0,-0.99717,0.0,0.39654]
[1780566666128,79.68,62965.1,0.0,-0.99714,0.0,0.40059]
[1780566667134,79.68,62967.92,0.0,-0.99713,0.0,0.40146]
[1780566668141,79.68,62965.25,0.0,-0.99714,0.0,0.40063]
[1780566669148,79.68,62961.68,0.0,-0.99715,0.0,0.39953]
[1780566671162,79.68,62961.83,0.0,-0.99715,0.0,0.39957]
[1780566673178,79.68,62964.81,0.0,-0.99714,0.0,0.4005]
[1780566674185,79.68,62962.04,0.0,-0.99715,0.0,0.39964]
[1780566675194,79.68,62952.09,0.0,-0.99717,0.0,0.39657]
[1780566676201,79.68,62946.51,0.0,-0.99718,0.0,0.39485]
[1780566677208,79.68,62946.9,0.0,-0.99718,0.0,0.39497]
[1780566678215,79.68,62948.48,0.0,-0.99718,0.0,0.39546]
[1780566680229,79.68,62952.4,0.0,-0.99717,0.0,0.39666]
[1780566682250,79.68,62944.96,0.0,-0.99719,0.0,0.39438]
[1780566683252,79.68,62942.32,0.0,-0.99719,0.0,0.39357]
[1780566684259,79.68,62949.67,0.0,-0.99718,0.0,0.39582]
[1780566685267,79.68,62953.26,0.0,-0.99717,0.0,0.39693]
[1780566686274,79.68,62950.15,0.0,-0.99718,0.0,0.39597]
[1780566687281,79.68,62964.35,0.0,-0.99714,0.0,0.40036]
[1780566688304,79.68,62969.28,0.0,-0.99713,0.0,0.40189]
[1780566689577,79.68,62969.28,0.0,-0.99713,0.0,0.40189]
[1780566689663,79.68,62990.25,0.0,-0.99708,0.0,0.40846]
[1780566690314,79.68,62999.32,0.0,-0.99706,0.0,0.41133]
[1780566691321,79.68,62994.75,0.0,-0.99707,0.0,0.40923]
[1780566692505,79.68,62994.75,0.0,-0.99707,0.0,0.40923]
[1780566692592,79.68,62987.82,0.0,-0.99709,0.0,0.40705]
[1780566693339,79.68,62980.81,0.0,-0.99711,0.0,0.40485]
[1780566694346,79.68,62977.2,0.0,-0.99711,0.0,0.40372]
[1780566695353,79.68,62984.29,0.0,-0.9971,0.0,0.40594]
[1780566696360,79.68,62976.91,0.0,-0.99712,0.0,0.40363]
[1780566697367,79.68,62974.36,0.0,-0.99712,0.0,0.40283]
[1780566698374,79.68,62982.72,0.0,-0.9971,0.0,0.40545]
[1780566699382,79.68,62986.08,0.0,-0.99709,0.0,0.4065]
[1780566700389,79.68,62989.81,0.0,-0.99708,0.0,0.40767]
[1780566701396,79.68,62991.58,0.0,-0.99708,0.0,0.40823]
[1780566703410,79.68,62987.27,0.0,-0.99709,0.0,0.40687]
[1780566705424,79.68,62989.33,0.0,-0.99709,0.0,0.40752]
[1780566706431,79.68,62987.11,0.0,-0.99709,0.0,0.40682]
[1780566707438,79.68,62977.26,0.0,-0.99711,0.0,0.40374]
[1780566708446,79.68,62970.69,0.0,-0.99713,0.0,0.40169]
[1780566709453,79.68,62972.97,0.0,-0.99712,0.0,0.4024]
[1780566712474,79.68,62985.96,0.0,-0.99709,0.0,0.40646]
[1780566713481,79.68,62989.53,0.0,-0.99708,0.0,0.40759]
[1780566715495,79.68,62985.23,0.0,-0.9971,0.0,0.40623]
[1780566716502,79.68,62991.44,0.0,-0.99708,0.0,0.40819]
[1780566717509,79.68,62994.14,0.0,-0.99707,0.0,0.40904]
[1780566718516,79.68,62989.69,0.0,-0.99708,0.0,0.40764]
[1780566719523,79.68,62987.5,0.0,-0.99709,0.0,0.40695]
[1780566721537,79.68,62978.7,0.0,-0.99711,0.0,0.40419]
[1780566722544,79.68,62966.85,0.0,-0.99714,0.0,0.40049]
[1780566723551,79.68,62955.57,0.0,-0.99717,0.0,0.39701]
[1780566724558,79.68,62944.04,0.0,-0.99719,0.0,0.39347]
[1780566725565,79.68,62943.55,0.0,-0.9972,0.0,0.39332]
[1780566726573,79.68,62945.08,0.0,-0.99719,0.0,0.39379]
[1780566727580,79.68,62948.31,0.0,-0.99718,0.0,0.39478]
[1780566728587,79.68,62945.09,0.0,-0.99719,0.0,0.39379]
[1780566730601,79.68,62951.35,0.0,-0.99718,0.0,0.39571]
[1780566732615,79.68,62955.34,0.0,-0.99717,0.0,0.39694]
[1780566733622,79.68,62957.34,0.0,-0.99716,0.0,0.39755]
[1780566734629,79.68,62959.63,0.0,-0.99716,0.0,0.39826]
[1780566735636,79.68,62971.21,0.0,-0.99713,0.0,0.40185]
[1780566737650,79.68,62978.39,0.0,-0.99711,0.0,0.40409]
[1780566738656,79.68,62985.28,0.0,-0.99709,0.0,0.40625]
[1780566739664,79.68,62985.63,0.0,-0.99709,0.0,0.40636]
[1780566740672,79.68,62991.84,0.0,-0.99708,0.0,0.40831]
[1780566742691,79.68,62990.41,0.0,-0.99708,0.0,0.40786]
[1780566743697,79.68,62992.61,0.0,-0.99708,0.0,0.40856]
[1780566744704,79.68,62987.95,0.0,-0.99709,0.0,0.40709]
[1780566745715,79.68,62992.46,0.0,-0.99708,0.0,0.40851]
[1780566746720,79.68,62997.04,0.0,-0.99707,0.0,0.40996]
[1780566748734,79.68,62978.76,0.0,-0.99711,0.0,0.40421]
[1780566749741,79.68,62977.22,0.0,-0.99711,0.0,0.40372]
[1780566750749,79.68,62978.45,0.0,-0.99711,0.0,0.40411]
[1780566753776,79.68,62947.22,0.0,-0.99719,0.0,0.39381]
[1780566754800,79.68,62940.73,0.0,-0.99721,0.0,0.39183]
[1780566755788,79.68,62940.98,0.0,-0.99721,0.0,0.39191]
[1780566756796,79.68,62927.94,0.0,-0.99724,0.0,0.38795]
[1780566758810,79.68,62931.8,0.0,-0.99723,0.0,0.38912]
[1780566759817,79.68,62937.39,0.0,-0.99721,0.0,0.39082]
[1780566760824,79.68,62938.69,0.0,-0.99721,0.0,0.39121]
[1780566761831,79.68,62939.44,0.0,-0.99721,0.0,0.39144]
[1780566766866,79.68,62936.85,0.0,-0.99722,0.0,0.39065]
[1780566767873,79.68,62940.4,0.0,-0.99721,0.0,0.39173]
[1780566768880,79.68,62944.6,0.0,-0.9972,0.0,0.39301]
[1780566769887,79.68,62938.56,0.0,-0.99721,0.0,0.39117]
[1780566770894,79.68,62933.62,0.0,-0.99722,0.0,0.38967]
[1780566771901,79.68,62933.69,0.0,-0.99722,0.0,0.38969]
[1780566774921,79.68,62940.84,0.0,-0.99721,0.0,0.39187]
[1780566775930,79.68,62943.74,0.0,-0.9972,0.0,0.39275]
[1780566776937,79.68,62934.6,0.0,-0.99722,0.0,0.38997]
[1780566778952,79.68,62929.89,0.0,-0.99723,0.0,0.38854]
[1780566779958,79.68,62926.99,0.0,-0.99724,0.0,0.38767]
[1780566780965,79.68,62922.15,0.0,-0.99725,0.0,0.38621]
[1780566781983,79.68,62901.33,0.0,-0.9973,0.0,0.37999]
[1780566782993,79.68,62912.16,0.0,-0.99727,0.0,0.38321]
[1780566783997,79.68,62910.29,0.0,-0.99728,0.0,0.38265]
[1780566785010,79.68,62910.83,0.0,-0.99728,0.0,0.38281]
[1780566786011,79.68,62913.67,0.0,-0.99727,0.0,0.38366]
[1780566788030,79.68,62907.93,0.0,-0.99728,0.0,0.38195]
[1780566789045,79.68,62901.82,0.0,-0.9973,0.0,0.38013]
[1780566790048,79.68,62901.02,0.0,-0.9973,0.0,0.37989]
[1780566791055,79.68,62899.59,0.0,-0.9973,0.0,0.37947]
[1780566792062,79.68,62897.92,0.0,-0.99731,0.0,0.37898]
[1780566797097,79.68,62889.73,0.0,-0.99732,0.0,0.37656]
[1780566798104,79.68,62891.64,0.0,-0.99732,0.0,0.37712]
[1780566799111,79.68,62890.62,0.0,-0.99732,0.0,0.37682]
[1780566801125,79.68,62885.41,0.0,-0.99733,0.0,0.37529]
[1780566802205,79.68,62876.6,0.0,-0.99735,0.0,0.37271]
[1780566803139,79.68,62870.84,0.0,-0.99737,0.0,0.37103]
[1780566804146,79.68,62868.52,0.0,-0.99737,0.0,0.37036]
[1780566805153,79.68,62870.83,0.0,-0.99737,0.0,0.37103]
[1780566808176,79.68,62867.6,0.0,-0.99737,0.0,0.37009]
[1780566809183,79.68,62859.93,0.0,-0.99739,0.0,0.36787]
[1780566811197,79.68,62860.36,0.0,-0.99739,0.0,0.3674]
[1780566812204,79.68,62862.78,0.0,-0.99739,0.0,0.3681]
[1780566814219,79.68,62864.79,0.0,-0.99738,0.0,0.36868]
[1780566815226,79.68,62860.55,0.0,-0.99739,0.0,0.36745]
[1780566816233,79.68,62862.32,0.0,-0.99739,0.0,0.36796]
[1780566819254,79.68,62864.07,0.0,-0.99739,0.0,0.36847]
[1780566821634,79.68,62864.51,0.0,-0.99739,0.0,0.3686]
[1780566821737,79.68,62864.51,0.0,-0.99739,0.0,0.3686]
[1780566821994,79.68,62864.51,0.0,-0.99739,0.0,0.3686]
[1780566822096,79.68,62863.47,0.0,-0.99739,0.0,0.3683]
[1780566823735,79.68,62862.74,0.0,-0.99739,0.0,0.36809]
[1780566823783,79.68,62862.74,0.0,-0.99739,0.0,0.36809]
[1780566823997,79.68,62862.74,0.0,-0.99739,0.0,0.36809]
[1780566824098,79.68,62869.99,0.0,-0.99737,0.0,0.37018]
[1780566824738,79.68,62869.99,0.0,-0.99737,0.0,0.37018]
[1780566824784,79.68,62869.99,0.0,-0.99737,0.0,0.37018]
[1780566824975,79.68,62869.99,0.0,-0.99737,0.0,0.37018]
[1780566824996,79.68,62869.99,0.0,-0.99737,0.0,0.37018]
[1780566825063,79.68,62865.88,0.0,-0.99738,0.0,0.36899]
[1780566825296,79.68,62864.41,0.0,-0.99739,0.0,0.36857]
[1780566829022,79.68,62863.72,0.0,-0.99739,0.0,0.36837]
[1780566829128,79.68,62863.72,0.0,-0.99739,0.0,0.36837]
[1780566829116,79.68,62862.33,0.0,-0.99739,0.0,0.36797]
[1780566829236,79.68,62862.33,0.0,-0.99739,0.0,0.36797]
[1780566829324,79.68,62862.43,0.0,-0.99739,0.0,0.368]
[1780566831903,79.68,62862.61,0.0,-0.99739,0.0,0.36805]
[1780566831993,79.68,62862.61,0.0,-0.99739,0.0,0.36805]
[1780566832100,79.68,62862.61,0.0,-0.99739,0.0,0.36805]
[1780566832004,79.68,62864.56,0.0,-0.99739,0.0,0.36861]
[1780566832235,79.68,62864.56,0.0,-0.99739,0.0,0.36861]
[1780566836323,79.68,62866.25,0.0,-0.99738,0.0,0.3691]
[1780566836416,79.68,62866.25,0.0,-0.99738,0.0,0.3691]
[1780566836498,79.68,62866.25,0.0,-0.99738,0.0,0.3691]
[1780566836569,79.68,62866.25,0.0,-0.99738,0.0,0.3691]
[1780566836628,79.68,62866.25,0.0,-0.99738,0.0,0.3691]
[1780566836735,79.68,62866.25,0.0,-0.99738,0.0,0.3691]
[1780566836836,79.68,62863.59,0.0,-0.99739,0.0,0.36833]
[1780566838387,79.68,62867.95,0.0,-0.99738,0.0,0.36959]
[1780566839394,79.68,62865.15,0.0,-0.99738,0.0,0.36878]
[1780566841899,79.68,62865.08,0.0,-0.99738,0.0,0.36876]
[1780566841994,79.68,62865.08,0.0,-0.99738,0.0,0.36876]
[1780566842006,79.68,62865.08,0.0,-0.99738,0.0,0.36876]
[1780566842097,79.68,62868.01,0.0,-0.99738,0.0,0.36961]
[1780566842271,79.68,62868.01,0.0,-0.99738,0.0,0.36961]
[1780566842344,79.68,62868.01,0.0,-0.99738,0.0,0.36961]
[1780566842500,79.68,62868.01,0.0,-0.99738,0.0,0.36961]
[1780566844235,79.68,62868.62,0.0,-0.99738,0.0,0.36979]
[1780566844343,79.68,62868.62,0.0,-0.99738,0.0,0.36979]
[1780566844499,79.68,62868.62,0.0,-0.99738,0.0,0.36979]
[1780566844607,79.68,62868.62,0.0,-0.99738,0.0,0.36979]
[1780566844735,79.68,62868.62,0.0,-0.99738,0.0,0.36979]
[1780566844762,79.68,62868.62,0.0,-0.99738,0.0,0.36979]
[1780566844773,79.68,62870.62,0.0,-0.99737,0.0,0.37037]
[1780566845436,79.68,62869.07,0.0,-0.99737,0.0,0.36992]
[1780566846443,79.68,62883.53,0.0,-0.99734,0.0,0.37413]
[1780566847275,79.68,62883.53,0.0,-0.99734,0.0,0.37413]
[1780566847450,79.68,62888.49,0.0,-0.99733,0.0,0.37559]
[1780566848457,79.68,62889.98,0.0,-0.99733,0.0,0.37602]
[1780566849464,79.68,62904.3,0.0,-0.9973,0.0,0.38026]
[1780566850236,79.68,62904.3,0.0,-0.9973,0.0,0.38026]
[1780566850471,79.68,62921.14,0.0,-0.99726,0.0,0.38529]
[1780566851377,79.68,62921.14,0.0,-0.99726,0.0,0.38529]
[1780566851562,79.68,62921.14,0.0,-0.99726,0.0,0.38529]
[1780566851734,79.68,62921.14,0.0,-0.99726,0.0,0.38529]
[1780566851776,79.68,62921.14,0.0,-0.99726,0.0,0.38529]
[1780566851795,79.68,62925.71,0.0,-0.99725,0.0,0.38666]
[1780566854235,79.68,62926.93,0.0,-0.99724,0.0,0.38703]
[1780566854328,79.68,62926.93,0.0,-0.99724,0.0,0.38703]
[1780566854499,79.68,62927.53,0.0,-0.99724,0.0,0.38721]
[1780566855768,79.68,62927.53,0.0,-0.99724,0.0,0.38721]
[1780566855834,79.68,62941.36,0.0,-0.99721,0.0,0.3914]
[1780566856490,79.68,62941.36,0.0,-0.99721,0.0,0.3914]
[1780566856513,79.68,62947.88,0.0,-0.99719,0.0,0.39339]
[1780566857520,79.68,62945.32,0.0,-0.9972,0.0,0.39261]
[1780566858238,79.68,62945.32,0.0,-0.9972,0.0,0.39261]
[1780566858468,79.68,62945.32,0.0,-0.9972,0.0,0.39261]
[1780566858527,79.68,62947.97,0.0,-0.99719,0.0,0.39342]
[1780566860974,79.68,62947.58,0.0,-0.99719,0.0,0.3933]
[1780566861029,79.68,62956.68,0.0,-0.99717,0.0,0.39609]
[1780566861986,79.68,62956.68,0.0,-0.99717,0.0,0.39609]
[1780566862123,79.68,62956.68,0.0,-0.99717,0.0,0.39609]
[1780566862096,79.68,62962.88,0.0,-0.99716,0.0,0.398]
[1780566862500,79.68,62962.88,0.0,-0.99716,0.0,0.398]
[1780566862591,79.68,62962.88,0.0,-0.99716,0.0,0.398]
[1780566862602,79.68,62952.22,0.0,-0.99718,0.0,0.39472]
[1780566863562,79.68,62944.63,0.0,-0.9972,0.0,0.3924]
[1780566864569,79.68,62946.61,0.0,-0.9972,0.0,0.393]
[1780566865576,79.68,62951.32,0.0,-0.99719,0.0,0.39444]
[1780566866236,79.68,62951.32,0.0,-0.99719,0.0,0.39444]
[1780566866350,79.68,62951.32,0.0,-0.99719,0.0,0.39444]
[1780566866583,79.68,62951.22,0.0,-0.99719,0.0,0.39441]
[1780566868235,79.68,62950.42,0.0,-0.99719,0.0,0.39416]
[1780566868344,79.68,62950.42,0.0,-0.99719,0.0,0.39416]
[1780566868597,79.68,62950.68,0.0,-0.99719,0.0,0.39424]
[1780566870236,79.68,62950.93,0.0,-0.99719,0.0,0.39432]
[1780566870347,79.68,62950.93,0.0,-0.99719,0.0,0.39432]
[1780566870611,79.68,62956.42,0.0,-0.99717,0.0,0.39601]
[1780566871618,79.68,62963.9,0.0,-0.99716,0.0,0.39768]
[1780566872625,79.68,62958.67,0.0,-0.99717,0.0,0.39607]
[1780566874236,79.68,62958.56,0.0,-0.99717,0.0,0.39603]
[1780566874350,79.68,62958.56,0.0,-0.99717,0.0,0.39603]
[1780566874496,79.68,62958.56,0.0,-0.99717,0.0,0.39603]
[1780566874625,79.68,62958.56,0.0,-0.99717,0.0,0.39603]
[1780566874736,79.68,62958.56,0.0,-0.99717,0.0,0.39603]
[1780566874845,79.68,62958.56,0.0,-0.99717,0.0,0.39603]
[1780566874945,79.68,62957.51,0.0,-0.99718,0.0,0.39571]
[1780566875649,79.68,62964.49,0.0,-0.99716,0.0,0.39786]
[1780566876659,79.68,62964.18,0.0,-0.99716,0.0,0.39776]
[1780566877663,79.68,62971.83,0.0,-0.99714,0.0,0.40013]
[1780566878235,79.68,62971.83,0.0,-0.99714,0.0,0.40013]
[1780566878347,79.68,62971.83,0.0,-0.99714,0.0,0.40013]
[1780566878670,79.68,62972.93,0.0,-0.99714,0.0,0.40047]
[1780566880222,79.68,62972.93,0.0,-0.99714,0.0,0.40047]
[1780566879677,79.68,62966.98,0.0,-0.99715,0.0,0.39863]
[1780566881227,79.68,62966.98,0.0,-0.99715,0.0,0.39863]
[1780566881235,79.68,62978.87,0.0,-0.99712,0.0,0.40232]
[1780566881344,79.68,62978.87,0.0,-0.99712,0.0,0.40232]
[1780566881691,79.68,62980.76,0.0,-0.99712,0.0,0.40291]
[1780566884235,79.68,62979.81,0.0,-0.99712,0.0,0.40261]
[1780566883705,79.68,62987.02,0.0,-0.9971,0.0,0.40487]
[1780566884324,79.68,62987.02,0.0,-0.9971,0.0,0.40487]
[1780566884712,79.68,62988.49,0.0,-0.9971,0.0,0.40533]
[1780566885719,79.68,62989.9,0.0,-0.9971,0.0,0.40577]
[1780566886726,79.68,62987.62,0.0,-0.9971,0.0,0.40505]
[1780566888236,79.68,62987.62,0.0,-0.9971,0.0,0.40505]
[1780566887734,79.68,62991.64,0.0,-0.99709,0.0,0.40632]
[1780566888345,79.68,62991.64,0.0,-0.99709,0.0,0.40632]
[1780566888741,79.68,62990.75,0.0,-0.9971,0.0,0.40604]
[1780566890236,79.68,62990.75,0.0,-0.9971,0.0,0.40604]
[1780566890333,79.68,62990.54,0.0,-0.9971,0.0,0.40597]
[1780566890755,79.68,62990.28,0.0,-0.9971,0.0,0.40589]
[1780566892236,79.68,62990.28,0.0,-0.9971,0.0,0.40589]
[1780566892347,79.68,62990.49,0.0,-0.9971,0.0,0.40596]
[1780566892769,79.68,62987.96,0.0,-0.9971,0.0,0.40516]
[1780566893776,79.68,62985.02,0.0,-0.99711,0.0,0.40424]
[1780566896237,79.68,62985.76,0.0,-0.99711,0.0,0.40447]
[1780566896348,79.68,62985.9,0.0,-0.99711,0.0,0.40452]
[1780566896798,79.68,62989.05,0.0,-0.9971,0.0,0.4055]
[1780566898236,79.68,62989.05,0.0,-0.9971,0.0,0.4055]
[1780566898258,79.68,62988.3,0.0,-0.9971,0.0,0.40527]
[1780566898811,79.68,62988.99,0.0,-0.9971,0.0,0.40548]
[1780566899818,79.68,62987.83,0.0,-0.9971,0.0,0.40512]
[1780566900826,79.68,62990.62,0.0,-0.9971,0.0,0.406]
[1780566901824,79.68,62990.62,0.0,-0.9971,0.0,0.406]
[1780566901832,79.68,62974.76,0.0,-0.99713,0.0,0.40104]
[1780566902862,79.68,62974.76,0.0,-0.99713,0.0,0.40104]
[1780566902999,79.68,62974.76,0.0,-0.99713,0.0,0.40104]
[1780566903167,79.68,62974.76,0.0,-0.99713,0.0,0.40104]
[1780566903221,79.68,62969.41,0.0,-0.99715,0.0,0.39938]
[1780566903371,79.68,62969.41,0.0,-0.99715,0.0,0.39938]
[1780566903495,79.68,62969.41,0.0,-0.99715,0.0,0.39938]
[1780566903607,79.68,62969.41,0.0,-0.99715,0.0,0.39938]
[1780566903846,79.68,62973.98,0.0,-0.99714,0.0,0.4008]
[1780566904453,79.68,62973.98,0.0,-0.99714,0.0,0.4008]
[1780566904540,79.68,62973.98,0.0,-0.99714,0.0,0.4008]
[1780566904994,79.68,62973.98,0.0,-0.99714,0.0,0.4008]
[1780566905186,79.68,62973.98,0.0,-0.99714,0.0,0.4008]
[1780566905231,79.68,62979.84,0.0,-0.99712,0.0,0.40262]
[1780566906084,79.68,62979.84,0.0,-0.99712,0.0,0.40262]
[1780566906141,79.68,62985.48,0.0,-0.99711,0.0,0.40438]
[1780566906870,79.68,62991.65,0.0,-0.99709,0.0,0.40632]
[1780566908238,79.68,62991.65,0.0,-0.99709,0.0,0.40632]
[1780566907877,79.68,62996.65,0.0,-0.99708,0.0,0.40789]
[1780566908346,79.68,62996.65,0.0,-0.99708,0.0,0.40789]
[1780566908885,79.68,62994.27,0.0,-0.99709,0.0,0.40714]
[1780566909892,79.68,62989.44,0.0,-0.9971,0.0,0.40563]
[1780566910899,79.68,62994.13,0.0,-0.99709,0.0,0.4071]
[1780566914236,79.68,62994.23,0.0,-0.99709,0.0,0.40713]
[1780566914253,79.68,62998.99,0.0,-0.99707,0.0,0.40863]
[1780566914344,79.68,62998.99,0.0,-0.99707,0.0,0.40863]
[1780566914927,79.68,63000.34,0.0,-0.99707,0.0,0.40906]
[1780566915934,79.68,63003.09,0.0,-0.99706,0.0,0.40993]
[1780566916941,79.68,63010.31,0.0,-0.99705,0.0,0.41222]
[1780566917948,79.68,63017.42,0.0,-0.99703,0.0,0.41449]
[1780566918955,79.68,63020.2,0.0,-0.99702,0.0,0.41538]
[1780566920969,79.68,63012.36,0.0,-0.99704,0.0,0.41287]
[1780566921976,79.68,63009.82,0.0,-0.99705,0.0,0.41206]
[1780566923990,79.68,63012.73,0.0,-0.99704,0.0,0.41299]
[1780566925000,79.68,63014.37,0.0,-0.99704,0.0,0.41351]
[1780566926005,79.68,63009.62,0.0,-0.99705,0.0,0.412]
[1780566928025,79.68,63012.42,0.0,-0.99704,0.0,0.41289]
[1780566929033,79.68,63010.78,0.0,-0.99705,0.0,0.41237]
[1780566930040,79.68,63004.25,0.0,-0.99706,0.0,0.4103]
[1780566931047,79.68,63003.0,0.0,-0.99707,0.0,0.40925]
[1780566932054,79.68,63005.28,0.0,-0.99706,0.0,0.40997]
[1780566933061,79.68,63003.7,0.0,-0.99707,0.0,0.40947]
[1780566934071,79.68,63004.93,0.0,-0.99706,0.0,0.40986]
[1780566935254,79.68,63004.93,0.0,-0.99706,0.0,0.40986]
[1780566935095,79.68,63006.14,0.0,-0.99706,0.0,0.41025]
[1780566935374,79.68,63006.14,0.0,-0.99706,0.0,0.41025]
[1780566935487,79.68,63006.14,0.0,-0.99706,0.0,0.41025]
[1780566938118,79.68,63009.96,0.0,-0.99705,0.0,0.41146]
[1780566939125,79.68,63014.51,0.0,-0.99704,0.0,0.41291]
[1780566940132,79.68,63017.21,0.0,-0.99703,0.0,0.41377]
[1780566941139,79.68,63018.71,0.0,-0.99703,0.0,0.41425]
[1780566942146,79.68,63012.49,0.0,-0.99705,0.0,0.41226]
[1780566942870,79.68,63012.49,0.0,-0.99705,0.0,0.41226]
[1780566942977,79.68,63012.49,0.0,-0.99705,0.0,0.41226]
[1780566942996,79.68,63012.49,0.0,-0.99705,0.0,0.41226]
[1780566943153,79.68,63009.85,0.0,-0.99705,0.0,0.41142]
[1780566945176,79.68,62997.54,0.0,-0.99708,0.0,0.40753]
[1780566946185,79.68,62983.63,0.0,-0.99712,0.0,0.40316]
[1780566947192,79.68,62980.06,0.0,-0.99713,0.0,0.40205]
[1780566948200,79.68,62992.1,0.0,-0.9971,0.0,0.40582]
[1780566949206,79.68,63003.62,0.0,-0.99707,0.0,0.40945]
[1780566950213,79.68,63010.59,0.0,-0.99705,0.0,0.41166]
[1780566951220,79.68,63011.8,0.0,-0.99705,0.0,0.41204]
[1780566951390,79.68,63011.8,0.0,-0.99705,0.0,0.41204]
[1780566951496,79.68,63011.8,0.0,-0.99705,0.0,0.41204]
[1780566951505,79.68,63011.8,0.0,-0.99705,0.0,0.41204]
[1780566951551,79.68,63011.8,0.0,-0.99705,0.0,0.41204]
[1780566952227,79.68,63016.97,0.0,-0.99704,0.0,0.41369]
[1780566953234,79.68,63020.24,0.0,-0.99703,0.0,0.41474]
[1780566953976,79.68,63020.24,0.0,-0.99703,0.0,0.41474]
[1780566953998,79.68,63020.24,0.0,-0.99703,0.0,0.41474]
[1780566954104,79.68,63020.24,0.0,-0.99703,0.0,0.41474]
[1780566954235,79.68,63020.24,0.0,-0.99703,0.0,0.41474]
[1780566954241,79.68,63020.77,0.0,-0.99703,0.0,0.41491]
[1780566959276,79.68,63013.25,0.0,-0.99704,0.0,0.4125]
[1780566960189,79.68,63013.25,0.0,-0.99704,0.0,0.4125]
[1780566960211,79.68,63013.25,0.0,-0.99704,0.0,0.4125]
[1780566960240,79.68,63013.25,0.0,-0.99704,0.0,0.4125]
[1780566960311,79.68,63020.28,0.0,-0.99703,0.0,0.41475]
[1780566961292,79.68,63017.68,0.0,-0.99703,0.0,0.41392]
[1780566962299,79.68,63019.4,0.0,-0.99703,0.0,0.41447]
[1780566963306,79.68,63035.16,0.0,-0.99699,0.0,0.41953]
[1780566963883,79.68,63035.16,0.0,-0.99699,0.0,0.41953]
[1780566964313,79.68,63037.96,0.0,-0.99698,0.0,0.42044]
[1780566965320,79.68,63035.96,0.0,-0.99699,0.0,0.41979]
[1780566966327,79.68,63042.43,0.0,-0.99697,0.0,0.42189]
[1780566967334,79.68,63046.82,0.0,-0.99696,0.0,0.42331]
[1780566968347,79.68,63049.17,0.0,-0.99695,0.0,0.42408]
[1780566969350,79.68,63047.04,0.0,-0.99696,0.0,0.42338]
[1780566970358,79.68,63056.51,0.0,-0.99694,0.0,0.42648]
[1780566971366,79.68,63058.02,0.0,-0.99693,0.0,0.42697]
[1780566972377,79.68,63052.03,0.0,-0.99695,0.0,0.42501]
[1780566974394,79.68,63061.66,0.0,-0.99692,0.0,0.42817]
[1780566975401,79.68,63066.74,0.0,-0.99691,0.0,0.42984]
[1780566976407,79.68,63069.39,0.0,-0.9969,0.0,0.43071]
[1780566978313,79.68,63069.39,0.0,-0.9969,0.0,0.43071]
[1780566977415,79.68,63068.65,0.0,-0.9969,0.0,0.43047]
[1780566979429,79.68,63066.01,0.0,-0.99691,0.0,0.4296]
[1780566981216,79.68,63069.18,0.0,-0.9969,0.0,0.43064]
[1780566983112,79.68,63065.69,0.0,-0.99691,0.0,0.42949]
[1780566983457,79.68,63064.89,0.0,-0.99691,0.0,0.42923]
[1780566984468,79.68,63053.06,0.0,-0.99694,0.0,0.42535]
[1780566985472,79.68,63055.14,0.0,-0.99694,0.0,0.42603]
[1780566986479,79.68,63046.21,0.0,-0.99696,0.0,0.42311]
[1780566987486,79.68,63041.96,0.0,-0.99697,0.0,0.42173]
[1780566988493,79.68,63040.12,0.0,-0.99698,0.0,0.42114]
[1780566989505,79.68,63041.4,0.0,-0.99697,0.0,0.42155]
[1780566990510,79.68,63045.55,0.0,-0.99696,0.0,0.4229]
[1780566991531,79.68,63050.69,0.0,-0.99695,0.0,0.42391]
[1780566993241,79.68,63050.69,0.0,-0.99695,0.0,0.42391]
[1780566993356,79.68,63050.69,0.0,-0.99695,0.0,0.42391]
[1780566993250,79.68,63066.43,0.0,-0.99691,0.0,0.42906]
[1780566993549,79.68,63069.36,0.0,-0.99691,0.0,0.43003]
[1780566994555,79.68,63067.8,0.0,-0.99691,0.0,0.42952]
[1780566996237,79.68,63067.8,0.0,-0.99691,0.0,0.42952]
[1780566996374,79.68,63067.8,0.0,-0.99691,0.0,0.42952]
[1780566996398,79.68,63069.35,0.0,-0.99691,0.0,0.43003]
[1780566996569,79.68,63073.93,0.0,-0.9969,0.0,0.43154]
[1780566997576,79.68,63073.07,0.0,-0.9969,0.0,0.43126]
[1780566998583,79.68,63072.14,0.0,-0.9969,0.0,0.43095]
[1780567001620,79.68,63072.05,0.0,-0.9969,0.0,0.43092]
[1780567001728,79.68,63072.05,0.0,-0.9969,0.0,0.43092]
[1780567001736,79.68,63072.05,0.0,-0.9969,0.0,0.43092]
[1780567001994,79.68,63072.05,0.0,-0.9969,0.0,0.43092]
[1780567002104,79.68,63072.05,0.0,-0.9969,0.0,0.43092]
[1780567002206,79.68,63072.12,0.0,-0.9969,0.0,0.43094]
[1780567002613,79.68,63076.48,0.0,-0.99689,0.0,0.43238]
[1780567003621,79.68,63083.06,0.0,-0.99687,0.0,0.43457]
[1780567004628,79.68,63088.51,0.0,-0.99686,0.0,0.43639]
[1780567005635,79.68,63092.3,0.0,-0.99685,0.0,0.43766]
[1780567006642,79.68,63095.45,0.0,-0.99684,0.0,0.43871]
[1780567007649,79.68,63096.4,0.0,-0.99684,0.0,0.43903]
[1780567010672,79.68,63097.97,0.0,-0.99683,0.0,0.43956]
[1780567011680,79.68,63085.7,0.0,-0.99686,0.0,0.43545]
[1780567012687,79.68,63081.42,0.0,-0.99688,0.0,0.43402]
[1780567013694,79.68,63083.04,0.0,-0.99687,0.0,0.43456]
[1780567014701,79.68,63078.35,0.0,-0.99688,0.0,0.43301]
[1780567017290,79.68,63077.68,0.0,-0.99689,0.0,0.43278]
[1780567017340,79.68,63077.68,0.0,-0.99689,0.0,0.43278]
[1780567017301,79.68,63076.2,0.0,-0.99689,0.0,0.43229]
[1780567017504,79.68,63076.2,0.0,-0.99689,0.0,0.43229]
[1780567017723,79.68,63078.52,0.0,-0.99688,0.0,0.43306]
[1780567018729,79.68,63080.67,0.0,-0.99688,0.0,0.43378]
[1780567019736,79.68,63078.18,0.0,-0.99688,0.0,0.43295]
[1780567020742,79.68,63075.23,0.0,-0.99689,0.0,0.43197]
[1780567021762,79.68,63065.62,0.0,-0.99692,0.0,0.4288]
[1780567022760,79.68,63064.54,0.0,-0.99692,0.0,0.42844]
[1780567023767,79.68,63063.08,0.0,-0.99692,0.0,0.42796]
[1780567024776,79.68,63056.96,0.0,-0.99694,0.0,0.42596]
[1780567025782,79.68,63050.65,0.0,-0.99696,0.0,0.42389]
[1780567026789,79.68,63050.6,0.0,-0.99696,0.0,0.42388]
[1780567027796,79.68,63044.71,0.0,-0.99697,0.0,0.42196]
[1780567028803,79.68,63039.77,0.0,-0.99698,0.0,0.42036]
[1780567029811,79.68,63046.88,0.0,-0.99696,0.0,0.42267]
[1780567030818,79.68,63052.47,0.0,-0.99695,0.0,0.42449]
[1780567032832,79.68,63053.19,0.0,-0.99695,0.0,0.42472]
[1780567033839,79.68,63048.24,0.0,-0.99696,0.0,0.42311]
[1780567034846,79.68,63046.37,0.0,-0.99697,0.0,0.4225]
[1780567035853,79.68,63052.88,0.0,-0.99695,0.0,0.42462]
[1780567037434,79.68,63052.88,0.0,-0.99695,0.0,0.42462]
[1780567036860,79.68,63052.8,0.0,-0.99695,0.0,0.4246]
[1780567037499,79.68,63052.8,0.0,-0.99695,0.0,0.4246]
[1780567037543,79.68,63052.8,0.0,-0.99695,0.0,0.4246]
[1780567037735,79.68,63052.8,0.0,-0.99695,0.0,0.4246]
[1780567037867,79.68,63048.46,0.0,-0.99696,0.0,0.42318]
[1780567038874,79.68,63043.9,0.0,-0.99697,0.0,0.4217]
[1780567039881,79.68,63045.12,0.0,-0.99697,0.0,0.4221]
[1780567040888,79.68,63044.42,0.0,-0.99697,0.0,0.42187]
[1780567041959,79.68,63044.42,0.0,-0.99697,0.0,0.42187]
[1780567041996,79.68,63044.42,0.0,-0.99697,0.0,0.42187]
[1780567042055,79.68,63044.42,0.0,-0.99697,0.0,0.42187]
[1780567042236,79.68,63044.42,0.0,-0.99697,0.0,0.42187]
[1780567042902,79.68,63042.08,0.0,-0.99698,0.0,0.42111]
[1780567043909,79.68,63033.14,0.0,-0.997,0.0,0.41822]
[1780567044916,79.68,63031.47,0.0,-0.997,0.0,0.41768]
[1780567046291,79.68,63031.47,0.0,-0.997,0.0,0.41768]
[1780567046342,79.68,63031.47,0.0,-0.997,0.0,0.41768]
[1780567046493,79.68,63031.67,0.0,-0.997,0.0,0.41775]
[1780567046604,79.68,63031.67,0.0,-0.997,0.0,0.41775]
[1780567047937,79.68,63027.76,0.0,-0.99701,0.0,0.41649]
[1780567048523,79.68,63027.76,0.0,-0.99701,0.0,0.41649]
[1780567049150,79.68,63027.76,0.0,-0.99701,0.0,0.41649]
[1780567049188,79.68,63021.66,0.0,-0.99703,0.0,0.41454]
[1780567050002,79.68,63021.66,0.0,-0.99703,0.0,0.41454]
[1780567050112,79.68,63021.66,0.0,-0.99703,0.0,0.41454]
[1780567050177,79.68,63019.67,0.0,-0.99703,0.0,0.4139]
[1780567050958,79.68,63017.12,0.0,-0.99704,0.0,0.41309]
[1780567052235,79.68,63017.12,0.0,-0.99704,0.0,0.41309]
[1780567052348,79.68,63017.12,0.0,-0.99704,0.0,0.41309]
[1780567052397,79.68,63017.12,0.0,-0.99704,0.0,0.41309]
[1780567052459,79.68,63017.12,0.0,-0.99704,0.0,0.41309]
[1780567052448,79.68,63019.38,0.0,-0.99704,0.0,0.41315]
[1780567053211,79.68,63019.38,0.0,-0.99704,0.0,0.41315]
[1780567053235,79.68,63026.47,0.0,-0.99702,0.0,0.41542]
[1780567053654,79.68,63026.47,0.0,-0.99702,0.0,0.41542]
[1780567053981,79.68,63035.71,0.0,-0.997,0.0,0.41839]
[1780567055166,79.68,63035.71,0.0,-0.997,0.0,0.41839]
[1780567055282,79.68,63035.71,0.0,-0.997,0.0,0.41839]
[1780567055366,79.68,63037.63,0.0,-0.99699,0.0,0.41901]
[1780567055888,79.68,63037.63,0.0,-0.99699,0.0,0.41901]
[1780567056354,79.68,63037.63,0.0,-0.99699,0.0,0.41901]
[1780567056450,79.68,63043.34,0.0,-0.99698,0.0,0.42085]
[1780567056795,79.68,63043.34,0.0,-0.99698,0.0,0.42085]
[1780567057006,79.68,63051.44,0.0,-0.99696,0.0,0.42349]
[1780567057940,79.68,63051.44,0.0,-0.99696,0.0,0.42349]
[1780567058031,79.68,63051.44,0.0,-0.99696,0.0,0.42349]
[1780567058133,79.68,63056.39,0.0,-0.99695,0.0,0.4251]
[1780567058565,79.68,63056.39,0.0,-0.99695,0.0,0.4251]
[1780567058810,79.68,63056.39,0.0,-0.99695,0.0,0.4251]
[1780567058946,79.68,63056.39,0.0,-0.99695,0.0,0.4251]
[1780567059021,79.68,63065.31,0.0,-0.99692,0.0,0.42802]
[1780567060032,79.68,63073.22,0.0,-0.9969,0.0,0.43063]
[1780567061035,79.68,63077.44,0.0,-0.99689,0.0,0.43203]
[1780567062042,79.68,63080.92,0.0,-0.99688,0.0,0.43318]
[1780567063049,79.68,63082.04,0.0,-0.99688,0.0,0.43355]
[1780567065066,79.68,63083.72,0.0,-0.99687,0.0,0.43411]
[1780567066081,79.68,63084.78,0.0,-0.99687,0.0,0.43446]
[1780567067084,79.68,63092.97,0.0,-0.99685,0.0,0.4372]
[1780567068094,79.68,63103.51,0.0,-0.99682,0.0,0.44074]
[1780567069103,79.68,63107.56,0.0,-0.99681,0.0,0.4421]
[1780567069697,79.68,63107.56,0.0,-0.99681,0.0,0.4421]
[1780567070237,79.68,63107.56,0.0,-0.99681,0.0,0.4421]
[1780567070345,79.68,63107.56,0.0,-0.99681,0.0,0.4421]
[1780567070411,79.68,63109.07,0.0,-0.99681,0.0,0.44261]
[1780567071117,79.68,63107.52,0.0,-0.99681,0.0,0.44209]
[1780567072126,79.68,63108.24,0.0,-0.99681,0.0,0.44233]
[1780567073141,79.68,63106.46,0.0,-0.99681,0.0,0.44173]
[1780567074148,79.68,63100.25,0.0,-0.99683,0.0,0.43964]
[1780567075156,79.68,63099.07,0.0,-0.99683,0.0,0.43924]
[1780567078177,79.68,63093.82,0.0,-0.99685,0.0,0.43748]
[1780567079184,79.68,63090.23,0.0,-0.99686,0.0,0.43628]
[1780567080198,79.68,63088.92,0.0,-0.99686,0.0,0.43584]
[1780567081202,79.68,63075.6,0.0,-0.9969,0.0,0.43142]
[1780567082209,79.68,63072.31,0.0,-0.9969,0.0,0.43033]
[1780567083216,79.68,63080.42,0.0,-0.99688,0.0,0.43301]
[1780567084223,79.68,63092.34,0.0,-0.99685,0.0,0.43699]
[1780567085230,79.68,63093.39,0.0,-0.99685,0.0,0.43734]
[1780567086237,79.68,63099.55,0.0,-0.99683,0.0,0.4394]
[1780567087244,79.68,63100.53,0.0,-0.99683,0.0,0.43973]
[1780567088251,79.68,63099.11,0.0,-0.99683,0.0,0.43926]
[1780567089258,79.68,63103.83,0.0,-0.99682,0.0,0.44085]
[1780567090267,79.68,63118.76,0.0,-0.99678,0.0,0.4459]
[1780567091452,79.68,63118.76,0.0,-0.99678,0.0,0.4459]
[1780567091486,79.68,63121.02,0.0,-0.99678,0.0,0.44667]
[1780567091745,79.68,63121.02,0.0,-0.99678,0.0,0.44667]
[1780567092286,79.68,63120.07,0.0,-0.99678,0.0,0.44635]
[1780567093238,79.68,63120.07,0.0,-0.99678,0.0,0.44635]
[1780567093293,79.68,63121.87,0.0,-0.99677,0.0,0.44696]
[1780567094238,79.68,63121.87,0.0,-0.99677,0.0,0.44696]
[1780567096313,79.68,63117.62,0.0,-0.99679,0.0,0.44551]
[1780567096783,79.68,63117.62,0.0,-0.99679,0.0,0.44551]
[1780567096989,79.68,63117.62,0.0,-0.99679,0.0,0.44551]
[1780567097104,79.68,63117.62,0.0,-0.99679,0.0,0.44551]
[1780567099274,79.68,63116.56,0.0,-0.99679,0.0,0.44515]
[1780567099472,79.68,63116.56,0.0,-0.99679,0.0,0.44515]
[1780567099509,79.68,63116.56,0.0,-0.99679,0.0,0.44515]
[1780567099334,79.68,63110.79,0.0,-0.9968,0.0,0.4432]
[1780567099586,79.68,63110.79,0.0,-0.9968,0.0,0.4432]
[1780567100341,79.68,63107.94,0.0,-0.99681,0.0,0.44223]
[1780567101351,79.68,63104.9,0.0,-0.99682,0.0,0.44121]
[1780567102236,79.68,63104.9,0.0,-0.99682,0.0,0.44121]
[1780567102344,79.68,63104.9,0.0,-0.99682,0.0,0.44121]
[1780567103362,79.68,63100.06,0.0,-0.99683,0.0,0.43958]
[1780567104237,79.68,63100.06,0.0,-0.99683,0.0,0.43958]
[1780567104344,79.68,63100.06,0.0,-0.99683,0.0,0.43958]
[1780567104369,79.68,63096.53,0.0,-0.99684,0.0,0.43839]
[1780567105376,79.68,63092.52,0.0,-0.99685,0.0,0.43705]
[1780567106383,79.68,63085.12,0.0,-0.99687,0.0,0.43458]
[1780567108398,79.68,63084.29,0.0,-0.99687,0.0,0.4343]
[1780567108848,79.68,63084.29,0.0,-0.99687,0.0,0.4343]
[1780567108954,79.68,63084.29,0.0,-0.99687,0.0,0.4343]
[1780567110415,79.68,63089.53,0.0,-0.99686,0.0,0.43605]
[1780567111222,79.68,63089.53,0.0,-0.99686,0.0,0.43605]
[1780567111419,79.68,63118.34,0.0,-0.99679,0.0,0.44507]
[1780567112426,79.68,63118.68,0.0,-0.99679,0.0,0.44518]
[1780567113432,79.68,63123.05,0.0,-0.99678,0.0,0.44667]
[1780567114480,79.68,63123.05,0.0,-0.99678,0.0,0.44667]
[1780567114495,79.68,63131.11,0.0,-0.99675,0.0,0.44942]
[1780567115463,79.68,63122.47,0.0,-0.99678,0.0,0.44647]
[1780567116469,79.68,63129.72,0.0,-0.99676,0.0,0.44895]
[1780567117476,79.68,63117.19,0.0,-0.99679,0.0,0.44468]
[1780567117967,79.68,63117.19,0.0,-0.99679,0.0,0.44468]
[1780567118115,79.68,63117.19,0.0,-0.99679,0.0,0.44468]
[1780567118483,79.68,63113.49,0.0,-0.9968,0.0,0.44342]
[1780567119500,79.68,63113.49,0.0,-0.9968,0.0,0.44342]
[1780567119540,79.68,63108.08,0.0,-0.99682,0.0,0.44159]
[1780567120510,79.68,63087.94,0.0,-0.99687,0.0,0.43484]
[1780567120904,79.68,63087.94,0.0,-0.99687,0.0,0.43484]
[1780567121238,79.68,63087.94,0.0,-0.99687,0.0,0.43484]
[1780567121569,79.68,63101.83,0.0,-0.99683,0.0,0.43949]
[1780567121708,79.68,63101.83,0.0,-0.99683,0.0,0.43949]
[1780567122048,79.68,63101.83,0.0,-0.99683,0.0,0.43949]
[1780567122323,79.68,63101.83,0.0,-0.99683,0.0,0.43949]
[1780567122530,79.68,63103.7,0.0,-0.99683,0.0,0.44012]
[1780567124013,79.68,63104.04,0.0,-0.99683,0.0,0.44023]
[1780567124137,79.68,63104.04,0.0,-0.99683,0.0,0.44023]
[1780567124544,79.68,63103.16,0.0,-0.99683,0.0,0.43993]
[1780567125553,79.68,63106.17,0.0,-0.99682,0.0,0.44095]
[1780567127571,79.68,63099.22,0.0,-0.99684,0.0,0.43861]
[1780567127893,79.68,63099.22,0.0,-0.99684,0.0,0.43861]
[1780567127989,79.68,63099.22,0.0,-0.99684,0.0,0.43861]
[1780567128005,79.68,63099.22,0.0,-0.99684,0.0,0.43861]
[1780567128578,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567129328,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567129492,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567129620,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567129585,79.68,63103.38,0.0,-0.99683,0.0,0.44001]
[1780567131599,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567131991,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567132091,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567132594,79.68,63101.59,0.0,-0.99683,0.0,0.43941]
[1780567132606,79.68,63106.43,0.0,-0.99682,0.0,0.44103]
[1780567132737,79.68,63106.43,0.0,-0.99682,0.0,0.44103]
[1780567132861,79.68,63106.43,0.0,-0.99682,0.0,0.44103]
[1780567133613,79.68,63108.95,0.0,-0.99681,0.0,0.44189]
[1780567134620,79.68,63106.43,0.0,-0.99682,0.0,0.44103]
[1780567135627,79.68,63108.47,0.0,-0.99681,0.0,0.44172]
[1780567136634,79.68,63118.05,0.0,-0.99679,0.0,0.44497]
[1780567138658,79.68,63118.05,0.0,-0.99679,0.0,0.44497]
[1780567138653,79.68,63141.76,0.0,-0.99673,0.0,0.45309]
[1780567139665,79.68,63146.83,0.0,-0.99671,0.0,0.45484]
[1780567140666,79.68,63132.66,0.0,-0.99675,0.0,0.44996]
[1780567141507,79.68,63132.66,0.0,-0.99675,0.0,0.44996]
[1780567141678,79.68,63125.6,0.0,-0.99677,0.0,0.44754]
[1780567142680,79.68,63130.78,0.0,-0.99675,0.0,0.44931]
[1780567143687,79.68,63133.68,0.0,-0.99675,0.0,0.45031]
[1780567144694,79.68,63130.2,0.0,-0.99676,0.0,0.44911]
[1780567145701,79.68,63123.43,0.0,-0.99677,0.0,0.4468]
[1780567146708,79.68,63125.27,0.0,-0.99677,0.0,0.44743]
[1780567147715,79.68,63131.49,0.0,-0.99675,0.0,0.44955]
[1780567148722,79.68,63135.68,0.0,-0.99674,0.0,0.45099]
[1780567153438,79.68,63136.29,0.0,-0.99674,0.0,0.4512]
[1780567154726,79.68,63131.29,0.0,-0.99675,0.0,0.44949]
[1780567155772,79.68,63133.83,0.0,-0.99675,0.0,0.45036]
[1780567157786,79.68,63131.91,0.0,-0.99675,0.0,0.4497]
[1780567158793,79.68,63125.83,0.0,-0.99677,0.0,0.44762]
[1780567159800,79.68,63125.28,0.0,-0.99677,0.0,0.44743]
[1780567160806,79.68,63132.03,0.0,-0.99675,0.0,0.44974]
[1780567161814,79.68,63132.22,0.0,-0.99675,0.0,0.4498]
[1780567162821,79.68,63130.32,0.0,-0.99676,0.0,0.44915]
[1780567163828,79.68,63126.19,0.0,-0.99677,0.0,0.44774]
[1780567164835,79.68,63129.5,0.0,-0.99676,0.0,0.44887]
[1780567166849,79.68,63126.86,0.0,-0.99677,0.0,0.44797]
[1780567168863,79.68,63129.49,0.0,-0.99676,0.0,0.44887]
[1780567169870,79.68,63127.24,0.0,-0.99676,0.0,0.4481]
[1780567171884,79.68,63114.16,0.0,-0.9968,0.0,0.44296]
[1780567172891,79.68,63099.46,0.0,-0.99684,0.0,0.43801]
[1780567173898,79.68,63101.94,0.0,-0.99684,0.0,0.43884]
[1780567174905,79.68,63113.57,0.0,-0.99681,0.0,0.44276]
[1780567175912,79.68,63112.67,0.0,-0.99681,0.0,0.44245]
[1780567176919,79.68,63120.09,0.0,-0.99679,0.0,0.44497]
[1780567177926,79.68,63122.0,0.0,-0.99678,0.0,0.44562]
[1780567180948,79.68,63124.35,0.0,-0.99678,0.0,0.44642]
[1780567182964,79.68,63129.43,0.0,-0.99676,0.0,0.44815]
[1780567184439,79.68,63138.44,0.0,-0.99674,0.0,0.45124]
[1780567184978,79.68,63143.44,0.0,-0.99673,0.0,0.45296]
[1780567185992,79.68,63147.25,0.0,-0.99672,0.0,0.45428]
[1780567187611,79.68,63147.25,0.0,-0.99672,0.0,0.45428]
[1780567187704,79.68,63161.95,0.0,-0.99667,0.0,0.45939]
[1780567188223,79.68,63161.95,0.0,-0.99667,0.0,0.45939]
[1780567188237,79.68,63167.44,0.0,-0.99666,0.0,0.46131]
[1780567189014,79.68,63170.21,0.0,-0.99665,0.0,0.46228]
[1780567191028,79.68,63167.98,0.0,-0.99666,0.0,0.4615]
[1780567192224,79.68,63167.98,0.0,-0.99666,0.0,0.4615]
[1780567192427,79.68,63167.98,0.0,-0.99666,0.0,0.4615]
[1780567192523,79.68,63167.98,0.0,-0.99666,0.0,0.4615]
[1780567192737,79.68,63167.98,0.0,-0.99666,0.0,0.4615]
[1780567192624,79.68,63171.54,0.0,-0.99665,0.0,0.46275]
[1780567194052,79.68,63174.03,0.0,-0.99664,0.0,0.46362]
[1780567197075,79.68,63180.48,0.0,-0.99662,0.0,0.4659]
[1780567198083,79.68,63189.18,0.0,-0.9966,0.0,0.46898]
[1780567199090,79.68,63189.78,0.0,-0.9966,0.0,0.46919]
[1780567201128,79.68,63192.49,0.0,-0.99659,0.0,0.47016]
[1780567202194,79.68,63192.49,0.0,-0.99659,0.0,0.47016]
[1780567202258,79.68,63186.01,0.0,-0.99661,0.0,0.46785]
[1780567203275,79.68,63178.86,0.0,-0.99663,0.0,0.46532]
[1780567204894,79.68,63165.0,0.0,-0.99667,0.0,0.46045]
[1780567205412,79.68,63165.0,0.0,-0.99667,0.0,0.46045]
[1780567205543,79.68,63161.63,0.0,-0.99668,0.0,0.45928]
[1780567206327,79.68,63155.6,0.0,-0.99669,0.0,0.45718]
[1780567207341,79.68,63147.9,0.0,-0.99671,0.0,0.4545]
[1780567208347,79.68,63151.03,0.0,-0.9967,0.0,0.45559]
[1780567209354,79.68,63145.62,0.0,-0.99672,0.0,0.45372]
[1780567210363,79.68,63135.37,0.0,-0.99675,0.0,0.45019]
[1780567211376,79.68,63123.99,0.0,-0.99678,0.0,0.4463]
[1780567212383,79.68,63114.33,0.0,-0.9968,0.0,0.44302]
[1780567213388,79.68,63111.85,0.0,-0.99681,0.0,0.44218]
[1780567214395,79.68,63102.45,0.0,-0.99684,0.0,0.43901]
[1780567215466,79.68,63099.26,0.0,-0.99684,0.0,0.43794]
[1780567216449,79.68,63106.15,0.0,-0.99683,0.0,0.44025]
[1780567217444,79.68,63108.55,0.0,-0.99682,0.0,0.44106]
[1780567218451,79.68,63113.73,0.0,-0.99681,0.0,0.44281]
[1780567219458,79.68,63107.89,0.0,-0.99682,0.0,0.44084]
[1780567222480,79.68,63110.97,0.0,-0.99681,0.0,0.44188]
[1780567225501,79.68,63123.35,0.0,-0.99678,0.0,0.44608]
[1780567226511,79.68,63126.69,0.0,-0.99677,0.0,0.44722]
[1780567227515,79.68,63126.21,0.0,-0.99677,0.0,0.44705]
[1780567228522,79.68,63123.38,0.0,-0.99678,0.0,0.44609]
[1780567230536,79.68,63113.86,0.0,-0.9968,0.0,0.44286]
[1780567231543,79.68,63109.41,0.0,-0.99682,0.0,0.44067]
[1780567232550,79.68,63105.25,0.0,-0.99683,0.0,0.43926]
[1780567233568,79.68,63099.81,0.0,-0.99685,0.0,0.43744]
[1780567234570,79.68,63088.71,0.0,-0.99688,0.0,0.43374]
[1780567235577,79.68,63085.13,0.0,-0.99689,0.0,0.43255]
[1780567237591,79.68,63076.41,0.0,-0.99691,0.0,0.42966]
[1780567238599,79.68,63060.68,0.0,-0.99695,0.0,0.4245]
[1780567239606,79.68,63056.28,0.0,-0.99696,0.0,0.42306]
[1780567240613,79.68,63061.1,0.0,-0.99695,0.0,0.42464]
[1780567242100,79.68,63061.1,0.0,-0.99695,0.0,0.42464]
[1780567242207,79.68,63061.1,0.0,-0.99695,0.0,0.42464]
[1780567242269,79.68,63067.02,0.0,-0.99693,0.0,0.42657]
[1780567242627,79.68,63069.1,0.0,-0.99693,0.0,0.42726]
[1780567243634,79.68,63065.83,0.0,-0.99694,0.0,0.42618]
[1780567244641,79.68,63062.44,0.0,-0.99694,0.0,0.42507]
[1780567245648,79.68,63056.19,0.0,-0.99696,0.0,0.42304]
[1780567246655,79.68,63055.37,0.0,-0.99696,0.0,0.42277]
[1780567249676,79.68,63064.13,0.0,-0.99694,0.0,0.42563]
[1780567250683,79.68,63065.04,0.0,-0.99694,0.0,0.42592]
[1780567251693,79.68,63061.73,0.0,-0.99695,0.0,0.42484]
[1780567255721,79.68,63056.47,0.0,-0.99696,0.0,0.42313]
[1780567256728,79.68,63052.95,0.0,-0.99697,0.0,0.42198]
[1780567258742,79.68,63058.42,0.0,-0.99695,0.0,0.42376]
[1780567259749,79.68,63059.91,0.0,-0.99695,0.0,0.42425]
[1780567260756,79.68,63062.71,0.0,-0.99694,0.0,0.42516]
[1780567261504,79.68,63062.71,0.0,-0.99694,0.0,0.42516]
[1780567261624,79.68,63062.71,0.0,-0.99694,0.0,0.42516]
[1780567261764,79.68,63057.81,0.0,-0.99696,0.0,0.42356]
[1780567262775,79.68,63055.9,0.0,-0.99696,0.0,0.42294]
[1780567263777,79.68,63065.51,0.0,-0.99694,0.0,0.42608]
[1780567264784,79.68,63071.75,0.0,-0.99692,0.0,0.42813]
[1780567265794,79.68,63074.1,0.0,-0.99691,0.0,0.4289]
[1780567266805,79.68,63079.25,0.0,-0.9969,0.0,0.4306]
[1780567267810,79.68,63071.56,0.0,-0.99692,0.0,0.42806]
[1780567268817,79.68,63070.62,0.0,-0.99692,0.0,0.42776]
[1780567270831,79.68,63066.97,0.0,-0.99693,0.0,0.42656]
[1780567271866,79.68,63063.85,0.0,-0.99694,0.0,0.42554]
[1780567272863,79.68,63053.96,0.0,-0.99697,0.0,0.42231]
[1780567273871,79.68,63060.84,0.0,-0.99695,0.0,0.42455]
[1780567274878,79.68,63065.03,0.0,-0.99694,0.0,0.42592]
[1780567276892,79.68,63054.77,0.0,-0.99696,0.0,0.42257]
[1780567277899,79.68,63056.32,0.0,-0.99696,0.0,0.42308]
[1780567278906,79.68,63058.11,0.0,-0.99695,0.0,0.42366]
[1780567279913,79.68,63061.25,0.0,-0.99695,0.0,0.42469]
[1780567282159,79.68,63061.67,0.0,-0.99695,0.0,0.42482]
[1780567282209,79.68,63061.67,0.0,-0.99695,0.0,0.42482]
[1780567282236,79.68,63061.67,0.0,-0.99695,0.0,0.42482]
[1780567282261,79.68,63059.48,0.0,-0.99695,0.0,0.42411]
[1780567282934,79.68,63055.74,0.0,-0.99696,0.0,0.42289]
[1780567284948,79.68,63054.66,0.0,-0.99696,0.0,0.42254]
[1780567286962,79.68,63060.99,0.0,-0.99695,0.0,0.4246]
[1780567287969,79.68,63066.76,0.0,-0.99693,0.0,0.42649]
[1780567288976,79.68,63067.03,0.0,-0.99693,0.0,0.42658]
[1780567289983,79.68,63075.43,0.0,-0.99691,0.0,0.42934]
[1780567290990,79.68,63079.05,0.0,-0.9969,0.0,0.43053]
[1780567292023,79.68,63088.13,0.0,-0.99688,0.0,0.43286]
[1780567293015,79.68,63095.34,0.0,-0.99686,0.0,0.43526]
[1780567294021,79.68,63096.99,0.0,-0.99686,0.0,0.43581]
[1780567294436,79.68,63096.99,0.0,-0.99686,0.0,0.43581]
[1780567295028,79.68,63101.61,0.0,-0.99685,0.0,0.43736]
[1780567296036,79.68,63098.68,0.0,-0.99685,0.0,0.43638]
[1780567296430,79.68,63098.68,0.0,-0.99685,0.0,0.43638]
[1780567297005,79.68,63098.68,0.0,-0.99685,0.0,0.43638]
[1780567297042,79.68,63101.81,0.0,-0.99685,0.0,0.43743]
[1780567298049,79.68,63108.24,0.0,-0.99683,0.0,0.43958]
[1780567299059,79.68,63109.3,0.0,-0.99683,0.0,0.43994]
[1780567301076,79.68,63107.44,0.0,-0.99683,0.0,0.43932]
[1780567302083,79.68,63105.5,0.0,-0.99684,0.0,0.43866]
[1780567305229,79.68,63106.17,0.0,-0.99684,0.0,0.43889]
[1780567306111,79.68,63103.55,0.0,-0.99684,0.0,0.43801]
[1780567307365,79.68,63103.55,0.0,-0.99684,0.0,0.43801]
[1780567307387,79.68,63106.09,0.0,-0.99684,0.0,0.43886]
[1780567309132,79.68,63101.31,0.0,-0.99685,0.0,0.43726]
[1780567311153,79.68,63097.6,0.0,-0.99686,0.0,0.43602]
[1780567311454,79.68,63097.6,0.0,-0.99686,0.0,0.43602]
[1780567312153,79.68,63094.17,0.0,-0.99687,0.0,0.43487]
[1780567316188,79.68,63088.56,0.0,-0.99688,0.0,0.43301]
[1780567317195,79.68,63085.93,0.0,-0.99689,0.0,0.43213]
[1780567318202,79.68,63082.84,0.0,-0.9969,0.0,0.43111]
[1780567319209,79.68,63077.91,0.0,-0.99691,0.0,0.42948]
[1780567321223,79.68,63082.89,0.0,-0.9969,0.0,0.43113]
[1780567322230,79.68,63092.94,0.0,-0.99687,0.0,0.43446]
[1780567323237,79.68,63106.98,0.0,-0.99683,0.0,0.43916]
[1780567323872,79.68,63106.98,0.0,-0.99683,0.0,0.43916]
[1780567324244,79.68,63109.22,0.0,-0.99683,0.0,0.43991]
[1780567325256,79.68,63126.0,0.0,-0.99678,0.0,0.44559]
[1780567326266,79.68,63130.86,0.0,-0.99677,0.0,0.44725]
[1780567327270,79.68,63124.23,0.0,-0.99679,0.0,0.44499]
[1780567328278,79.68,63126.72,0.0,-0.99678,0.0,0.44584]
[1780567328778,79.68,63126.72,0.0,-0.99678,0.0,0.44584]
[1780567328978,79.68,63126.72,0.0,-0.99678,0.0,0.44584]
[1780567329285,79.68,63142.76,0.0,-0.99674,0.0,0.45133]
[1780567330292,79.68,63148.33,0.0,-0.99672,0.0,0.45325]
[1780567331301,79.68,63150.54,0.0,-0.99672,0.0,0.45401]
[1780567334320,79.68,63147.98,0.0,-0.99672,0.0,0.45313]
[1780567337341,79.68,63140.91,0.0,-0.99674,0.0,0.45069]
[1780567338348,79.68,63138.47,0.0,-0.99675,0.0,0.44985]
[1780567339355,79.68,63141.65,0.0,-0.99674,0.0,0.45095]
[1780567342378,79.68,63125.37,0.0,-0.99678,0.0,0.44538]
[1780567343385,79.68,63132.73,0.0,-0.99676,0.0,0.44789]
[1780567344392,79.68,63125.4,0.0,-0.99678,0.0,0.44539]
[1780567345399,79.68,63132.11,0.0,-0.99677,0.0,0.44768]
[1780567346406,79.68,63136.27,0.0,-0.99675,0.0,0.4491]
[1780567347413,79.68,63132.27,0.0,-0.99677,0.0,0.44773]
[1780567348420,79.68,63128.2,0.0,-0.99678,0.0,0.44634]
[1780567350434,79.68,63116.91,0.0,-0.99681,0.0,0.44251]
[1780567351441,79.68,63114.62,0.0,-0.99682,0.0,0.44105]
[1780567353455,79.68,63109.45,0.0,-0.99683,0.0,0.43931]
[1780567354462,79.68,63116.72,0.0,-0.99681,0.0,0.44176]
[1780567355471,79.68,63124.85,0.0,-0.99679,0.0,0.44451]
[1780567356476,79.68,63127.58,0.0,-0.99678,0.0,0.44544]
[1780567358497,79.68,63105.61,0.0,-0.99684,0.0,0.43802]
[1780567359504,79.68,63114.96,0.0,-0.99682,0.0,0.44116]
[1780567360512,79.68,63120.65,0.0,-0.9968,0.0,0.44309]
[1780567361518,79.68,63121.93,0.0,-0.9968,0.0,0.44352]
[1780567366013,79.68,63121.42,0.0,-0.9968,0.0,0.44335]
[1780567366122,79.68,63121.42,0.0,-0.9968,0.0,0.44335]
[1780567366238,79.68,63121.42,0.0,-0.9968,0.0,0.44335]
[1780567366335,79.68,63119.05,0.0,-0.99681,0.0,0.44254]
[1780567367560,79.68,63123.19,0.0,-0.99679,0.0,0.44395]
[1780567369574,79.68,63129.92,0.0,-0.99678,0.0,0.44623]
[1780567371588,79.68,63128.14,0.0,-0.99678,0.0,0.44563]
[1780567372595,79.68,63131.76,0.0,-0.99677,0.0,0.44686]
[1780567373602,79.68,63130.01,0.0,-0.99678,0.0,0.44627]
[1780567375232,79.68,63130.01,0.0,-0.99678,0.0,0.44627]
[1780567375341,79.68,63130.01,0.0,-0.99678,0.0,0.44627]
[1780567375493,79.68,63130.01,0.0,-0.99678,0.0,0.44627]
[1780567375392,79.68,63129.5,0.0,-0.99678,0.0,0.44609]
[1780567377630,79.68,63126.46,0.0,-0.99679,0.0,0.44506]
[1780567378637,79.68,63133.36,0.0,-0.99677,0.0,0.44741]
[1780567379644,79.68,63125.25,0.0,-0.99679,0.0,0.44465]
[1780567380651,79.68,63126.65,0.0,-0.99679,0.0,0.44512]
[1780567381658,79.68,63111.05,0.0,-0.99683,0.0,0.43984]
[1780567382665,79.68,63106.41,0.0,-0.99684,0.0,0.43828]
[1780567383672,79.68,63118.17,0.0,-0.99681,0.0,0.44225]
[1780567384679,79.68,63121.75,0.0,-0.9968,0.0,0.44346]
[1780567385686,79.68,63121.59,0.0,-0.9968,0.0,0.4434]
[1780567386694,79.68,63109.88,0.0,-0.99683,0.0,0.43945]
[1780567388706,79.68,63105.87,0.0,-0.99684,0.0,0.4381]
[1780567389714,79.68,63102.67,0.0,-0.99685,0.0,0.43703]
[1780567390721,79.68,63102.04,0.0,-0.99685,0.0,0.43682]
[1780567391728,79.68,63096.75,0.0,-0.99686,0.0,0.43505]
[1780567392735,79.68,63095.01,0.0,-0.99687,0.0,0.43447]
[1780567394749,79.68,63091.39,0.0,-0.99688,0.0,0.43327]
[1780567399784,79.68,63082.84,0.0,-0.9969,0.0,0.43044]
[1780567400791,79.68,63076.35,0.0,-0.99692,0.0,0.4283]
[1780567401798,79.68,63068.8,0.0,-0.99694,0.0,0.42582]
[1780567402806,79.68,63067.07,0.0,-0.99694,0.0,0.42525]
[1780567405826,79.68,63077.98,0.0,-0.99691,0.0,0.42883]
[1780567406833,79.68,63078.09,0.0,-0.99691,0.0,0.42887]
[1780567407840,79.68,63082.0,0.0,-0.9969,0.0,0.43016]
[1780567409388,79.68,63091.91,0.0,-0.99688,0.0,0.43344]
[1780567409854,79.68,63090.44,0.0,-0.99688,0.0,0.43295]
[1780567414889,79.68,63092.02,0.0,-0.99688,0.0,0.4328]
[1780567415895,79.68,63098.67,0.0,-0.99686,0.0,0.43501]
[1780567416903,79.68,63104.38,0.0,-0.99685,0.0,0.43692]
[1780567417910,79.68,63102.13,0.0,-0.99686,0.0,0.43617]
[1780567419927,79.68,63104.44,0.0,-0.99685,0.0,0.43694]
[1780567421407,79.68,63104.44,0.0,-0.99685,0.0,0.43694]
[1780567421492,79.68,63078.09,0.0,-0.99692,0.0,0.4282]
[1780567421735,79.68,63078.09,0.0,-0.99692,0.0,0.4282]
[1780567421942,79.68,63073.68,0.0,-0.99693,0.0,0.42675]
[1780567424050,79.68,63075.35,0.0,-0.99692,0.0,0.42729]
[1780567426794,79.68,63075.93,0.0,-0.99692,0.0,0.42748]
[1780567426991,79.68,63075.93,0.0,-0.99692,0.0,0.42748]
[1780567427093,79.68,63080.83,0.0,-0.99691,0.0,0.4291]
[1780567427985,79.68,63087.76,0.0,-0.99689,0.0,0.43139]
[1780567428991,79.68,63096.94,0.0,-0.99687,0.0,0.43444]
[1780567429998,79.68,63095.14,0.0,-0.99687,0.0,0.43384]
[1780567432021,79.68,63089.59,0.0,-0.99689,0.0,0.43199]
[1780567433023,79.68,63085.87,0.0,-0.9969,0.0,0.43076]
[1780567435037,79.68,63089.42,0.0,-0.99689,0.0,0.43194]
[1780567436044,79.68,63080.54,0.0,-0.99691,0.0,0.429]
[1780567437051,79.68,63078.48,0.0,-0.99692,0.0,0.42832]
[1780567439065,79.68,63080.91,0.0,-0.99691,0.0,0.42912]
[1780567439935,79.68,63080.91,0.0,-0.99691,0.0,0.42912]
[1780567439938,79.68,63080.91,0.0,-0.99691,0.0,0.42912]
[1780567439990,79.68,63080.91,0.0,-0.99691,0.0,0.42912]
[1780567440236,79.68,63080.91,0.0,-0.99691,0.0,0.42912]
[1780567440336,79.68,63079.17,0.0,-0.99692,0.0,0.42855]
[1780567442086,79.68,63081.06,0.0,-0.99691,0.0,0.42917]
[1780567444130,79.68,63063.74,0.0,-0.99695,0.0,0.4235]
[1780567445119,79.68,63051.72,0.0,-0.99699,0.0,0.41959]
[1780567446128,79.68,63048.62,0.0,-0.99699,0.0,0.41859]
[1780567448142,79.68,63034.02,0.0,-0.99703,0.0,0.4139]
[1780567449153,79.68,63024.36,0.0,-0.99705,0.0,0.41082]
[1780567450016,79.68,63024.36,0.0,-0.99705,0.0,0.41082]
[1780567450159,79.68,63026.97,0.0,-0.99705,0.0,0.41165]
[1780567451166,79.68,63029.41,0.0,-0.99704,0.0,0.41243]
[1780567452037,79.68,63029.41,0.0,-0.99704,0.0,0.41243]
[1780567452174,79.68,63032.8,0.0,-0.99703,0.0,0.41351]
[1780567453181,79.68,63029.14,0.0,-0.99704,0.0,0.41234]
[1780567454188,79.68,63027.22,0.0,-0.99705,0.0,0.41173]
[1780567455194,79.68,63025.0,0.0,-0.99705,0.0,0.41103]
[1780567456202,79.68,63021.38,0.0,-0.99706,0.0,0.40988]
[1780567458216,79.68,63015.0,0.0,-0.99708,0.0,0.40786]
[1780567459223,79.68,63001.9,0.0,-0.99711,0.0,0.40374]
[1780567460231,79.68,62998.65,0.0,-0.99712,0.0,0.40273]
[1780567461243,79.68,62987.16,0.0,-0.99714,0.0,0.39915]
[1780567462245,79.68,62983.22,0.0,-0.99715,0.0,0.39793]
[1780567464586,79.68,62976.85,0.0,-0.99717,0.0,0.39597]
[1780567465266,79.68,62975.65,0.0,-0.99717,0.0,0.3956]
[1780567466273,79.68,62969.39,0.0,-0.99719,0.0,0.39368]
[1780567467280,79.68,62966.79,0.0,-0.99719,0.0,0.39288]
[1780567468287,79.68,62970.21,0.0,-0.99718,0.0,0.39393]
[1780567471310,79.68,62962.45,0.0,-0.99721,0.0,0.39093]
[1780567472316,79.68,62961.54,0.0,-0.99721,0.0,0.39065]
[1780567473323,79.68,62959.07,0.0,-0.99722,0.0,0.3899]
[1780567474330,79.68,62965.85,0.0,-0.9972,0.0,0.39197]
[1780567475337,79.68,62944.01,0.0,-0.99725,0.0,0.38535]
[1780567476438,79.68,62944.01,0.0,-0.99725,0.0,0.38535]
[1780567476453,79.68,62940.33,0.0,-0.99726,0.0,0.38424]
[1780567477039,79.68,62940.33,0.0,-0.99726,0.0,0.38424]
[1780567477351,79.68,62945.78,0.0,-0.99725,0.0,0.38588]
[1780567478358,79.68,62948.77,0.0,-0.99724,0.0,0.38678]
[1780567478999,79.68,62948.77,0.0,-0.99724,0.0,0.38678]
[1780567480958,79.68,62949.35,0.0,-0.99724,0.0,0.38696]
[1780567481381,79.68,62958.29,0.0,-0.99722,0.0,0.38966]
[1780567482403,79.68,62958.29,0.0,-0.99722,0.0,0.38966]
[1780567482436,79.68,62961.2,0.0,-0.99721,0.0,0.39055]
[1780567484731,79.68,62961.86,0.0,-0.99721,0.0,0.39075]
[1780567484402,79.68,62979.56,0.0,-0.99717,0.0,0.39617]
[1780567485409,79.68,62974.76,0.0,-0.99718,0.0,0.39469]
[1780567486416,79.68,62978.92,0.0,-0.99717,0.0,0.39597]
[1780567487423,79.68,62975.64,0.0,-0.99718,0.0,0.39496]
[1780567488430,79.68,62971.32,0.0,-0.99719,0.0,0.39364]
[1780567489437,79.68,62966.58,0.0,-0.9972,0.0,0.39219]
[1780567490444,79.68,62971.4,0.0,-0.99719,0.0,0.39366]
[1780567491452,79.68,62977.0,0.0,-0.99717,0.0,0.39538]
[1780567492458,79.68,62977.86,0.0,-0.99717,0.0,0.39565]
[1780567495479,79.68,62975.95,0.0,-0.99718,0.0,0.39506]
[1780567497493,79.68,62973.65,0.0,-0.99718,0.0,0.39435]
[1780567501590,79.68,62991.91,0.0,-0.99714,0.0,0.39999]
[1780567503784,79.68,62982.3,0.0,-0.99716,0.0,0.39701]
[1780567504839,79.68,62977.93,0.0,-0.99717,0.0,0.39567]
[1780567505757,79.68,62977.93,0.0,-0.99717,0.0,0.39567]
[1780567506029,79.68,62953.06,0.0,-0.99723,0.0,0.38808]
[1780567506624,79.68,62956.42,0.0,-0.99722,0.0,0.3891]
[1780567508661,79.68,62955.82,0.0,-0.99722,0.0,0.38892]
[1780567508667,79.68,62967.4,0.0,-0.9972,0.0,0.39244]
[1780567510659,79.68,62966.53,0.0,-0.9972,0.0,0.39217]
[1780567512006,79.68,62966.53,0.0,-0.9972,0.0,0.39217]
[1780567512110,79.68,62977.36,0.0,-0.99717,0.0,0.39549]
[1780567512615,79.68,62977.36,0.0,-0.99717,0.0,0.39549]
[1780567512739,79.68,62977.36,0.0,-0.99717,0.0,0.39549]
[1780567512800,79.68,62984.8,0.0,-0.99715,0.0,0.39779]
[1780567513684,79.68,62981.75,0.0,-0.99716,0.0,0.39684]
[1780567514690,79.68,62979.82,0.0,-0.99717,0.0,0.39625]
[1780567515709,79.68,62976.58,0.0,-0.99717,0.0,0.39525]
[1780567516715,79.68,62984.54,0.0,-0.99716,0.0,0.39771]
[1780567517722,79.68,62987.78,0.0,-0.99715,0.0,0.39871]
[1780567518732,79.68,62988.94,0.0,-0.99714,0.0,0.39907]
[1780567519777,79.68,62996.49,0.0,-0.99713,0.0,0.40141]
[1780567520770,79.68,62972.05,0.0,-0.99718,0.0,0.39386]
[1780567521777,79.68,62974.19,0.0,-0.99718,0.0,0.39452]
[1780567522630,79.68,62974.19,0.0,-0.99718,0.0,0.39452]
[1780567522784,79.68,62965.89,0.0,-0.9972,0.0,0.39198]
[1780567523791,79.68,62960.52,0.0,-0.99721,0.0,0.39034]
[1780567524798,79.68,62953.13,0.0,-0.99723,0.0,0.3881]
[1780567525805,79.68,62949.88,0.0,-0.99724,0.0,0.38712]
[1780567526630,79.68,62949.88,0.0,-0.99724,0.0,0.38712]
[1780567527820,79.68,62953.31,0.0,-0.99723,0.0,0.38816]
[1780567528827,79.68,62967.78,0.0,-0.9972,0.0,0.39256]
[1780567529834,79.68,62960.89,0.0,-0.99721,0.0,0.39045]
[1780567530841,79.68,62959.11,0.0,-0.99722,0.0,0.38991]
[1780567531848,79.68,62956.23,0.0,-0.99723,0.0,0.38842]
[1780567536885,79.68,62958.92,0.0,-0.99722,0.0,0.38923]
[1780567538900,79.68,62968.97,0.0,-0.9972,0.0,0.39229]
[1780567539907,79.68,62972.71,0.0,-0.99719,0.0,0.39343]
[1780567540914,79.68,62975.11,0.0,-0.99718,0.0,0.39417]
[1780567541936,79.68,62969.08,0.0,-0.9972,0.0,0.39232]
[1780567542934,79.68,62942.51,0.0,-0.99726,0.0,0.38428]
[1780567543704,79.68,62942.51,0.0,-0.99726,0.0,0.38428]
[1780567543941,79.68,62935.44,0.0,-0.99728,0.0,0.38216]
[1780567544948,79.68,62928.44,0.0,-0.99729,0.0,0.38008]
[1780567545956,79.68,62922.21,0.0,-0.99731,0.0,0.37823]
[1780567546964,79.68,62921.13,0.0,-0.99731,0.0,0.37791]
[1780567547551,79.68,62921.13,0.0,-0.99731,0.0,0.37791]
[1780567548977,79.68,62918.4,0.0,-0.99731,0.0,0.3771]
[1780567549736,79.68,62918.4,0.0,-0.99731,0.0,0.3771]
[1780567549845,79.68,62918.4,0.0,-0.99731,0.0,0.3771]
[1780567549984,79.68,62921.6,0.0,-0.99731,0.0,0.37805]
[1780567553007,79.68,62928.81,0.0,-0.99729,0.0,0.38019]
[1780567554016,79.68,62930.5,0.0,-0.99729,0.0,0.38069]
[1780567555023,79.68,62932.32,0.0,-0.99728,0.0,0.38123]
[1780567556030,79.68,62929.79,0.0,-0.99729,0.0,0.38048]
[1780567558044,79.68,62922.74,0.0,-0.9973,0.0,0.37839]
[1780567559051,79.68,62915.63,0.0,-0.99732,0.0,0.37628]
[1780567560057,79.68,62912.24,0.0,-0.99733,0.0,0.37529]
[1780567562084,79.68,62909.97,0.0,-0.99733,0.0,0.37462]
[1780567563101,79.68,62918.92,0.0,-0.99731,0.0,0.37726]
[1780567564107,79.68,62910.55,0.0,-0.99733,0.0,0.37479]
[1780567565114,79.68,62909.98,0.0,-0.99733,0.0,0.37462]
[1780567566122,79.68,62917.98,0.0,-0.99732,0.0,0.37698]
[1780567567128,79.68,62917.15,0.0,-0.99732,0.0,0.37673]
[1780567571156,79.68,62914.23,0.0,-0.99732,0.0,0.37587]
[1780567571672,79.68,62914.23,0.0,-0.99732,0.0,0.37587]
[1780567571690,79.68,62914.23,0.0,-0.99732,0.0,0.37587]
[1780567571736,79.68,62914.23,0.0,-0.99732,0.0,0.37587]
[1780567572163,79.68,62912.11,0.0,-0.99733,0.0,0.37525]
[1780567573170,79.68,62916.59,0.0,-0.99732,0.0,0.37657]
[1780567574177,79.68,62918.6,0.0,-0.99731,0.0,0.37716]
[1780567575184,79.68,62911.82,0.0,-0.99733,0.0,0.37516]
[1780567576191,79.68,62908.46,0.0,-0.99734,0.0,0.37418]
[1780567577198,79.68,62911.39,0.0,-0.99733,0.0,0.37504]
[1780567578262,79.68,62911.39,0.0,-0.99733,0.0,0.37504]
[1780567578297,79.68,62913.71,0.0,-0.99733,0.0,0.37572]
[1780567578397,79.68,62913.71,0.0,-0.99733,0.0,0.37572]
[1780567578494,79.68,62913.71,0.0,-0.99733,0.0,0.37572]
[1780567579212,79.68,62911.08,0.0,-0.99733,0.0,0.37495]
[1780567580219,79.68,62908.47,0.0,-0.99734,0.0,0.37418]
[1780567581226,79.68,62906.68,0.0,-0.99734,0.0,0.37365]
[1780567582234,79.68,62914.26,0.0,-0.99732,0.0,0.37588]
[1780567583240,79.68,62916.94,0.0,-0.99732,0.0,0.37667]
[1780567583366,79.68,62916.94,0.0,-0.99732,0.0,0.37667]
[1780567583424,79.68,62916.94,0.0,-0.99732,0.0,0.37667]
[1780567583494,79.68,62916.94,0.0,-0.99732,0.0,0.37667]
[1780567584247,79.68,62910.67,0.0,-0.99733,0.0,0.37483]
[1780567585254,79.68,62909.18,0.0,-0.99734,0.0,0.37439]
[1780567586261,79.68,62906.69,0.0,-0.99734,0.0,0.37366]
[1780567587268,79.68,62900.28,0.0,-0.99736,0.0,0.37178]
[1780567588281,79.68,62887.48,0.0,-0.99738,0.0,0.36807]
[1780567589299,79.68,62887.84,0.0,-0.99738,0.0,0.36817]
[1780567590301,79.68,62901.56,0.0,-0.99735,0.0,0.37216]
[1780567591308,79.68,62896.89,0.0,-0.99737,0.0,0.37019]
[1780567593322,79.68,62893.57,0.0,-0.99737,0.0,0.36923]
[1780567594331,79.68,62887.54,0.0,-0.99739,0.0,0.36748]
[1780567595336,79.68,62876.69,0.0,-0.99741,0.0,0.36436]
[1780567596343,79.68,62871.9,0.0,-0.99742,0.0,0.36299]
[1780567597355,79.68,62868.35,0.0,-0.99743,0.0,0.36198]
[1780567598363,79.68,62874.99,0.0,-0.99742,0.0,0.36387]
[1780567599368,79.68,62865.31,0.0,-0.99744,0.0,0.36111]
[1780567600375,79.68,62861.5,0.0,-0.99745,0.0,0.36003]
[1780567602389,79.68,62856.41,0.0,-0.99746,0.0,0.35859]
[1780567603396,79.68,62849.25,0.0,-0.99747,0.0,0.35657]
[1780567604404,79.68,62844.84,0.0,-0.99748,0.0,0.35533]
[1780567605410,79.68,62855.78,0.0,-0.99746,0.0,0.35841]
[1780567606421,79.68,62856.6,0.0,-0.99746,0.0,0.35864]
[1780567608432,79.68,62854.51,0.0,-0.99746,0.0,0.35805]
[1780567609439,79.68,62851.36,0.0,-0.99747,0.0,0.35716]
[1780567610446,79.68,62846.86,0.0,-0.99748,0.0,0.35589]
[1780567611453,79.68,62854.45,0.0,-0.99746,0.0,0.35803]
[1780567612460,79.68,62855.65,0.0,-0.99746,0.0,0.35837]
[1780567614474,79.68,62858.16,0.0,-0.99745,0.0,0.35908]
[1780567615489,79.68,62863.06,0.0,-0.99744,0.0,0.36047]
[1780567616495,79.68,62851.96,0.0,-0.99747,0.0,0.35733]
[1780567617502,79.68,62853.67,0.0,-0.99746,0.0,0.35781]
[1780567619516,79.68,62855.75,0.0,-0.99746,0.0,0.3584]
[1780567621539,79.68,62853.04,0.0,-0.99746,0.0,0.35763]
[1780567622545,79.68,62856.24,0.0,-0.99746,0.0,0.35854]
[1780567623572,79.68,62862.13,0.0,-0.99744,0.0,0.36021]
[1780567624578,79.68,62860.13,0.0,-0.99745,0.0,0.35964]
[1780567625585,79.68,62865.27,0.0,-0.99744,0.0,0.3611]
[1780567626592,79.68,62855.67,0.0,-0.99746,0.0,0.35838]
[1780567627599,79.68,62855.16,0.0,-0.99746,0.0,0.35823]
[1780567628620,79.68,62846.63,0.0,-0.99748,0.0,0.35583]
[1780567629630,79.68,62846.57,0.0,-0.99748,0.0,0.35581]
[1780567630636,79.68,62840.31,0.0,-0.99749,0.0,0.35406]
[1780567631643,79.68,62839.98,0.0,-0.99749,0.0,0.35396]
[1780567632650,79.68,62834.42,0.0,-0.9975,0.0,0.35241]
[1780567633657,79.68,62835.63,0.0,-0.9975,0.0,0.35275]
[1780567634666,79.68,62841.91,0.0,-0.99749,0.0,0.35451]
[1780567635673,79.68,62837.7,0.0,-0.9975,0.0,0.35333]
[1780567636680,79.68,62839.65,0.0,-0.99749,0.0,0.35387]
[1780567637687,79.68,62830.61,0.0,-0.99751,0.0,0.35135]
[1780567638694,79.68,62830.15,0.0,-0.99751,0.0,0.35122]
[1780567639700,79.68,62831.88,0.0,-0.99751,0.0,0.35171]
[1780567641718,79.68,62834.36,0.0,-0.9975,0.0,0.3524]
[1780567642722,79.68,62847.08,0.0,-0.99748,0.0,0.35596]
[1780567643729,79.68,62846.11,0.0,-0.99748,0.0,0.35568]
[1780567644736,79.68,62844.09,0.0,-0.99748,0.0,0.35512]
[1780567645744,79.68,62849.94,0.0,-0.99747,0.0,0.35676]
[1780567646751,79.68,62862.21,0.0,-0.99744,0.0,0.36023]
[1780567647759,79.68,62879.76,0.0,-0.99741,0.0,0.36524]
[1780567648766,79.68,62891.46,0.0,-0.99738,0.0,0.36862]
[1780567649773,79.68,62893.85,0.0,-0.99737,0.0,0.36931]
[1780567650780,79.68,62895.5,0.0,-0.99737,0.0,0.36979]
[1780567652794,79.68,62887.15,0.0,-0.99739,0.0,0.36677]
[1780567653801,79.68,62874.3,0.0,-0.99742,0.0,0.36308]
[1780567654808,79.68,62870.46,0.0,-0.99743,0.0,0.36199]
[1780567657829,79.68,62875.67,0.0,-0.99742,0.0,0.36348]
[1780567658836,79.68,62872.31,0.0,-0.99743,0.0,0.36252]
[1780567660850,79.68,62870.28,0.0,-0.99743,0.0,0.36194]
[1780567661858,79.68,62867.0,0.0,-0.99744,0.0,0.361]
[1780567664878,79.68,62871.69,0.0,-0.99743,0.0,0.36234]
[1780567665885,79.68,62873.28,0.0,-0.99742,0.0,0.36279]
[1780567666893,79.68,62876.08,0.0,-0.99742,0.0,0.36359]
[1780567667900,79.68,62891.9,0.0,-0.99738,0.0,0.36815]
[1780567668907,79.68,62896.25,0.0,-0.99737,0.0,0.36941]
[1780567669914,79.68,62909.19,0.0,-0.99734,0.0,0.37318]
[1780567671930,79.68,62903.56,0.0,-0.99736,0.0,0.37153]
[1780567672878,79.68,62903.56,0.0,-0.99736,0.0,0.37153]
[1780567672968,79.68,62899.45,0.0,-0.99737,0.0,0.37034]
[1780567673964,79.68,62891.37,0.0,-0.99738,0.0,0.36799]
[1780567674971,79.68,62896.77,0.0,-0.99737,0.0,0.36956]
[1780567675978,79.68,62898.4,0.0,-0.99737,0.0,0.37003]
[1780567676877,79.68,62898.4,0.0,-0.99737,0.0,0.37003]
[1780567676985,79.68,62892.53,0.0,-0.99738,0.0,0.36833]
[1780567677992,79.68,62897.06,0.0,-0.99737,0.0,0.36964]
[1780567678995,79.68,62897.06,0.0,-0.99737,0.0,0.36964]
[1780567679126,79.68,62897.06,0.0,-0.99737,0.0,0.36964]
[1780567680033,79.68,62898.98,0.0,-0.99737,0.0,0.3702]
[1780567681021,79.68,62906.08,0.0,-0.99735,0.0,0.37227]
[1780567682026,79.68,62905.53,0.0,-0.99735,0.0,0.37211]
[1780567683034,79.68,62897.31,0.0,-0.99737,0.0,0.36971]
[1780567684041,79.68,62900.24,0.0,-0.99736,0.0,0.37057]
[1780567686058,79.68,62906.88,0.0,-0.99735,0.0,0.3725]
[1780567687065,79.68,62908.0,0.0,-0.99735,0.0,0.37283]
[1780567688072,79.68,62909.75,0.0,-0.99734,0.0,0.37334]
[1780567689762,79.68,62910.95,0.0,-0.99734,0.0,0.37369]
[1780567689866,79.68,62910.95,0.0,-0.99734,0.0,0.37369]
[1780567690000,79.68,62910.95,0.0,-0.99734,0.0,0.37369]
[1780567690110,79.68,62909.13,0.0,-0.99734,0.0,0.37316]
[1780567691096,79.68,62900.84,0.0,-0.99736,0.0,0.37074]
[1780567692105,79.68,62908.31,0.0,-0.99735,0.0,0.37292]
[1780567693112,79.68,62910.01,0.0,-0.99734,0.0,0.37342]
[1780567693864,79.68,62910.01,0.0,-0.99734,0.0,0.37342]
[1780567693920,79.68,62910.01,0.0,-0.99734,0.0,0.37342]
[1780567693999,79.68,62910.01,0.0,-0.99734,0.0,0.37342]
[1780567694122,79.68,62908.55,0.0,-0.99735,0.0,0.37299]
[1780567695129,79.68,62905.95,0.0,-0.99735,0.0,0.37223]
[1780567695561,79.68,62905.95,0.0,-0.99735,0.0,0.37223]
[1780567695584,79.68,62905.95,0.0,-0.99735,0.0,0.37223]
[1780567695739,79.68,62905.95,0.0,-0.99735,0.0,0.37223]
[1780567698151,79.68,62894.94,0.0,-0.99738,0.0,0.36903]
[1780567699158,79.68,62871.58,0.0,-0.99743,0.0,0.36231]
[1780567700179,79.68,62870.16,0.0,-0.99743,0.0,0.3619]
[1780567701186,79.68,62866.86,0.0,-0.99744,0.0,0.36096]
[1780567702193,79.68,62864.32,0.0,-0.99744,0.0,0.36024]
[1780567703200,79.68,62861.24,0.0,-0.99745,0.0,0.35937]
[1780567704420,79.68,62861.24,0.0,-0.99745,0.0,0.35937]
[1780567704469,79.68,62880.83,0.0,-0.99741,0.0,0.36496]
[1780567705231,79.68,62891.71,0.0,-0.99738,0.0,0.36809]
[1780567706238,79.68,62892.09,0.0,-0.99738,0.0,0.3682]
[1780567707812,79.68,62891.22,0.0,-0.99738,0.0,0.36795]
[1780567708253,79.68,62886.29,0.0,-0.9974,0.0,0.36653]
[1780567709260,79.68,62881.78,0.0,-0.99741,0.0,0.36523]
[1780567710267,79.68,62879.49,0.0,-0.99741,0.0,0.36457]
[1780567711274,79.68,62881.35,0.0,-0.99741,0.0,0.36451]
[1780567712281,79.68,62883.98,0.0,-0.9974,0.0,0.36527]
[1780567714295,79.68,62887.56,0.0,-0.9974,0.0,0.3663]
[1780567716309,79.68,62890.87,0.0,-0.99739,0.0,0.36725]
[1780567717318,79.68,62899.13,0.0,-0.99737,0.0,0.36964]
[1780567718325,79.68,62899.36,0.0,-0.99737,0.0,0.36971]
[1780567719332,79.68,62895.32,0.0,-0.99738,0.0,0.36854]
[1780567720339,79.68,62898.68,0.0,-0.99737,0.0,0.36951]
[1780567722353,79.68,62897.07,0.0,-0.99738,0.0,0.36904]
[1780567723159,79.68,62897.07,0.0,-0.99738,0.0,0.36904]
[1780567723235,79.68,62897.07,0.0,-0.99738,0.0,0.36904]
[1780567723269,79.68,62897.07,0.0,-0.99738,0.0,0.36904]
[1780567723498,79.68,62897.07,0.0,-0.99738,0.0,0.36904]
[1780567723360,79.68,62894.45,0.0,-0.99738,0.0,0.36829]
[1780567724268,79.68,62894.45,0.0,-0.99738,0.0,0.36829]
[1780567724371,79.68,62894.45,0.0,-0.99738,0.0,0.36829]
[1780567724498,79.68,62894.45,0.0,-0.99738,0.0,0.36829]
[1780567726405,79.68,62897.11,0.0,-0.99738,0.0,0.36906]
[1780567727398,79.68,62902.93,0.0,-0.99736,0.0,0.37075]
[1780567729410,79.68,62895.54,0.0,-0.99738,0.0,0.3686]
[1780567730418,79.68,62893.86,0.0,-0.99738,0.0,0.36811]
[1780567730632,79.68,62893.86,0.0,-0.99738,0.0,0.36811]
[1780567730656,79.68,62893.86,0.0,-0.99738,0.0,0.36811]
[1780567730735,79.68,62893.86,0.0,-0.99738,0.0,0.36811]
[1780567731425,79.68,62894.3,0.0,-0.99738,0.0,0.36824]
[1780567731598,79.68,62894.3,0.0,-0.99738,0.0,0.36824]
[1780567731646,79.68,62894.3,0.0,-0.99738,0.0,0.36824]
[1780567731737,79.68,62894.3,0.0,-0.99738,0.0,0.36824]
[1780567737031,79.68,62894.93,0.0,-0.99738,0.0,0.36842]
[1780567737139,79.68,62894.93,0.0,-0.99738,0.0,0.36842]
[1780567737236,79.68,62894.93,0.0,-0.99738,0.0,0.36842]
[1780567737467,79.68,62892.27,0.0,-0.99739,0.0,0.36765]
[1780567738474,79.68,62888.99,0.0,-0.99739,0.0,0.36671]
[1780567739491,79.68,62872.2,0.0,-0.99743,0.0,0.36189]
[1780567740490,79.68,62864.66,0.0,-0.99745,0.0,0.35975]
[1780567741496,79.68,62872.06,0.0,-0.99743,0.0,0.36185]
[1780567742503,79.68,62872.99,0.0,-0.99743,0.0,0.36212]
[1780567743510,79.68,62871.5,0.0,-0.99743,0.0,0.36169]
[1780567745524,79.68,62869.97,0.0,-0.99744,0.0,0.36126]
[1780567746531,79.68,62860.26,0.0,-0.99746,0.0,0.3585]
[1780567748545,79.68,62859.44,0.0,-0.99746,0.0,0.35827]
[1780567749552,79.68,62855.22,0.0,-0.99747,0.0,0.35708]
[1780567751566,79.68,62855.52,0.0,-0.99747,0.0,0.35716]
[1780567752573,79.68,62859.78,0.0,-0.99746,0.0,0.35837]
[1780567754587,79.68,62857.52,0.0,-0.99746,0.0,0.35773]
[1780567755078,79.68,62857.52,0.0,-0.99746,0.0,0.35773]
[1780567755094,79.68,62857.52,0.0,-0.99746,0.0,0.35773]
[1780567755235,79.68,62857.52,0.0,-0.99746,0.0,0.35773]
[1780567755248,79.68,62857.52,0.0,-0.99746,0.0,0.35773]
[1780567755594,79.68,62856.31,0.0,-0.99746,0.0,0.35739]
[1780567756470,79.68,62856.31,0.0,-0.99746,0.0,0.35739]
[1780567756496,79.68,62856.31,0.0,-0.99746,0.0,0.35739]
[1780567756552,79.68,62856.31,0.0,-0.99746,0.0,0.35739]
[1780567756738,79.68,62855.82,0.0,-0.99747,0.0,0.35725]
[1780567757608,79.68,62853.86,0.0,-0.99747,0.0,0.3567]
[1780567758616,79.68,62849.28,0.0,-0.99748,0.0,0.35541]
[1780567759622,79.68,62838.21,0.0,-0.9975,0.0,0.35231]
[1780567760629,79.68,62832.15,0.0,-0.99752,0.0,0.35063]
[1780567761636,79.68,62836.82,0.0,-0.99751,0.0,0.35192]
[1780567763650,79.68,62834.34,0.0,-0.99751,0.0,0.35123]
[1780567764657,79.68,62828.29,0.0,-0.99753,0.0,0.34956]
[1780567765667,79.68,62827.52,0.0,-0.99753,0.0,0.34934]
[1780567766671,79.68,62833.98,0.0,-0.99751,0.0,0.35113]
[1780567767678,79.68,62835.42,0.0,-0.99751,0.0,0.35153]
[1780567768685,79.68,62838.67,0.0,-0.9975,0.0,0.35244]
[1780567770568,79.68,62833.72,0.0,-0.99751,0.0,0.35106]
[1780567770699,79.68,62827.51,0.0,-0.99753,0.0,0.34934]
[1780567771777,79.68,62827.51,0.0,-0.99753,0.0,0.34934]
[1780567771820,79.68,62827.51,0.0,-0.99753,0.0,0.34934]
[1780567771993,79.68,62827.51,0.0,-0.99753,0.0,0.34934]
[1780567772024,79.68,62826.01,0.0,-0.99753,0.0,0.34835]
[1780567772713,79.68,62818.09,0.0,-0.99755,0.0,0.34617]
[1780567773720,79.68,62814.92,0.0,-0.99756,0.0,0.3453]
[1780567775734,79.68,62819.16,0.0,-0.99755,0.0,0.34646]
[1780567777748,79.68,62814.04,0.0,-0.99756,0.0,0.34506]
[1780567778755,79.68,62812.24,0.0,-0.99756,0.0,0.34457]
[1780567780770,79.68,62815.03,0.0,-0.99756,0.0,0.34533]
[1780567782541,79.68,62815.03,0.0,-0.99756,0.0,0.34533]
[1780567782605,79.68,62815.03,0.0,-0.99756,0.0,0.34533]
[1780567782566,79.68,62814.59,0.0,-0.99756,0.0,0.34521]
[1780567782737,79.68,62814.59,0.0,-0.99756,0.0,0.34521]
[1780567782786,79.68,62815.37,0.0,-0.99756,0.0,0.34542]
[1780567783794,79.68,62823.91,0.0,-0.99754,0.0,0.34777]
[1780567784800,79.68,62824.7,0.0,-0.99754,0.0,0.34799]
[1780567786920,79.68,62824.05,0.0,-0.99754,0.0,0.34781]
[1780567786996,79.68,62824.05,0.0,-0.99754,0.0,0.34781]
[1780567787028,79.68,62824.05,0.0,-0.99754,0.0,0.34781]
[1780567787070,79.68,62820.59,0.0,-0.99755,0.0,0.34686]
[1780567788829,79.68,62830.51,0.0,-0.99752,0.0,0.34959]
[1780567789838,79.68,62833.4,0.0,-0.99752,0.0,0.3504]
[1780567790737,79.68,62833.4,0.0,-0.99752,0.0,0.3504]
[1780567790853,79.68,62833.4,0.0,-0.99752,0.0,0.3504]
[1780567790919,79.68,62836.95,0.0,-0.99751,0.0,0.35138]
[1780567791852,79.68,62833.39,0.0,-0.99752,0.0,0.35039]
[1780567793635,79.68,62833.39,0.0,-0.99752,0.0,0.35039]
[1780567793678,79.68,62832.49,0.0,-0.99752,0.0,0.35014]
[1780567793735,79.68,62832.49,0.0,-0.99752,0.0,0.35014]
[1780567793794,79.68,62832.49,0.0,-0.99752,0.0,0.35014]
[1780567793866,79.68,62833.21,0.0,-0.99752,0.0,0.35034]
[1780567794873,79.68,62845.55,0.0,-0.99749,0.0,0.35378]
[1780567795880,79.68,62850.15,0.0,-0.99748,0.0,0.35507]
[1780567796737,79.68,62850.15,0.0,-0.99748,0.0,0.35507]
[1780567796845,79.68,62850.15,0.0,-0.99748,0.0,0.35507]
[1780567796887,79.68,62848.44,0.0,-0.99749,0.0,0.35459]
[1780567797893,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567798738,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567798787,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567798933,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567799040,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567799080,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567799187,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567799242,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567799351,79.68,62846.36,0.0,-0.99749,0.0,0.35401]
[1780567799452,79.68,62845.99,0.0,-0.99749,0.0,0.3539]
[1780567799908,79.68,62848.84,0.0,-0.99749,0.0,0.3547]
[1780567801922,79.68,62842.16,0.0,-0.9975,0.0,0.35283]
[1780567802737,79.68,62842.16,0.0,-0.9975,0.0,0.35283]
[1780567802847,79.68,62842.16,0.0,-0.9975,0.0,0.35283]
[1780567802929,79.68,62833.25,0.0,-0.99752,0.0,0.35035]
[1780567803941,79.68,62835.31,0.0,-0.99751,0.0,0.35093]
[1780567804947,79.68,62826.67,0.0,-0.99753,0.0,0.34853]
[1780567805954,79.68,62817.01,0.0,-0.99755,0.0,0.34587]
[1780567806738,79.68,62817.01,0.0,-0.99755,0.0,0.34587]
[1780567807296,79.68,62817.01,0.0,-0.99755,0.0,0.34587]
[1780567807393,79.68,62806.55,0.0,-0.99757,0.0,0.34301]
[1780567807969,79.68,62810.38,0.0,-0.99757,0.0,0.34406]
[1780567808976,79.68,62815.8,0.0,-0.99756,0.0,0.34554]
[1780567809983,79.68,62816.8,0.0,-0.99755,0.0,0.34582]
[1780567810736,79.68,62816.8,0.0,-0.99755,0.0,0.34582]
[1780567810849,79.68,62816.8,0.0,-0.99755,0.0,0.34582]
[1780567810990,79.68,62817.51,0.0,-0.99755,0.0,0.34601]
[1780567811996,79.68,62823.59,0.0,-0.99754,0.0,0.34768]
[1780567812821,79.68,62823.59,0.0,-0.99754,0.0,0.34768]
[1780567813072,79.68,62823.59,0.0,-0.99754,0.0,0.34768]
[1780567813138,79.68,62832.7,0.0,-0.99752,0.0,0.3502]
[1780567814012,79.68,62840.42,0.0,-0.9975,0.0,0.35235]
[1780567815018,79.68,62845.55,0.0,-0.99749,0.0,0.35378]
[1780567816025,79.68,62839.0,0.0,-0.99751,0.0,0.35195]
[1780567816738,79.68,62839.0,0.0,-0.99751,0.0,0.35195]
[1780567816838,79.68,62839.0,0.0,-0.99751,0.0,0.35195]
[1780567817032,79.68,62842.27,0.0,-0.9975,0.0,0.35286]
[1780567818039,79.68,62845.65,0.0,-0.99749,0.0,0.35381]
[1780567818739,79.68,62845.65,0.0,-0.99749,0.0,0.35381]
[1780567818856,79.68,62845.65,0.0,-0.99749,0.0,0.35381]
[1780567818970,79.68,62845.65,0.0,-0.99749,0.0,0.35381]
[1780567818991,79.68,62845.65,0.0,-0.99749,0.0,0.35381]
[1780567819061,79.68,62845.65,0.0,-0.99749,0.0,0.35381]
[1780567819090,79.68,62847.26,0.0,-0.99749,0.0,0.35426]
[1780567820058,79.68,62839.19,0.0,-0.99751,0.0,0.352]
[1780567821314,79.68,62839.19,0.0,-0.99751,0.0,0.352]
[1780567821394,79.68,62830.97,0.0,-0.99752,0.0,0.34972]
[1780567821772,79.68,62830.97,0.0,-0.99752,0.0,0.34972]
[1780567822297,79.68,62830.97,0.0,-0.99752,0.0,0.34972]
[1780567822496,79.68,62830.97,0.0,-0.99752,0.0,0.34972]
[1780567822602,79.68,62830.97,0.0,-0.99752,0.0,0.34972]
[1780567822669,79.68,62813.79,0.0,-0.99756,0.0,0.34499]
[1780567823079,79.68,62809.37,0.0,-0.99757,0.0,0.34378]
[1780567824737,79.68,62809.4,0.0,-0.99757,0.0,0.34379]
[1780567824753,79.68,62809.4,0.0,-0.99757,0.0,0.34379]
[1780567825111,79.68,62808.31,0.0,-0.99757,0.0,0.34349]
[1780567826116,79.68,62811.1,0.0,-0.99757,0.0,0.34426]
[1780567828737,79.68,62811.67,0.0,-0.99756,0.0,0.34441]
[1780567828776,79.68,62811.67,0.0,-0.99756,0.0,0.34441]
[1780567828993,79.68,62811.67,0.0,-0.99756,0.0,0.34441]
[1780567829053,79.68,62811.67,0.0,-0.99756,0.0,0.34441]
[1780567829140,79.68,62813.31,0.0,-0.99756,0.0,0.34486]
[1780567830146,79.68,62804.55,0.0,-0.99758,0.0,0.34247]
[1780567831157,79.68,62806.98,0.0,-0.99758,0.0,0.34256]
[1780567832163,79.68,62813.41,0.0,-0.99756,0.0,0.34432]
[1780567832737,79.68,62813.41,0.0,-0.99756,0.0,0.34432]
[1780567832851,79.68,62813.41,0.0,-0.99756,0.0,0.34432]
[1780567833170,79.68,62809.0,0.0,-0.99757,0.0,0.34311]
[1780567834645,79.68,62809.0,0.0,-0.99757,0.0,0.34311]
[1780567834648,79.68,62808.28,0.0,-0.99758,0.0,0.34292]
[1780567834735,79.68,62808.28,0.0,-0.99758,0.0,0.34292]
[1780567834842,79.68,62808.28,0.0,-0.99758,0.0,0.34292]
[1780567835189,79.68,62805.66,0.0,-0.99758,0.0,0.34221]
[1780567836015,79.68,62805.66,0.0,-0.99758,0.0,0.34221]
[1780567836108,79.68,62805.66,0.0,-0.99758,0.0,0.34221]
[1780567836235,79.68,62805.66,0.0,-0.99758,0.0,0.34221]
[1780567836740,79.68,62805.04,0.0,-0.99758,0.0,0.34204]
[1780567836761,79.68,62805.04,0.0,-0.99758,0.0,0.34204]
[1780567837206,79.68,62801.63,0.0,-0.99759,0.0,0.34111]
[1780567838213,79.68,62797.22,0.0,-0.9976,0.0,0.33992]
[1780567839652,79.68,62797.22,0.0,-0.9976,0.0,0.33992]
[1780567839735,79.68,62797.25,0.0,-0.9976,0.0,0.33993]
[1780567839826,79.68,62797.25,0.0,-0.9976,0.0,0.33993]
[1780567840227,79.68,62794.52,0.0,-0.9976,0.0,0.33919]
[1780567841234,79.68,62798.4,0.0,-0.9976,0.0,0.34024]
[1780567842571,79.68,62798.4,0.0,-0.9976,0.0,0.34024]
[1780567842673,79.68,62802.17,0.0,-0.99759,0.0,0.34126]
[1780567842736,79.68,62802.17,0.0,-0.99759,0.0,0.34126]
[1780567842845,79.68,62802.17,0.0,-0.99759,0.0,0.34126]
[1780567843248,79.68,62802.52,0.0,-0.99759,0.0,0.34135]
[1780567844259,79.68,62800.69,0.0,-0.99759,0.0,0.34086]
[1780567845262,79.68,62779.98,0.0,-0.99763,0.0,0.33528]
[1780567846270,79.68,62765.22,0.0,-0.99766,0.0,0.33136]
[1780567847292,79.68,62766.55,0.0,-0.99766,0.0,0.33171]
[1780567848037,79.68,62766.55,0.0,-0.99766,0.0,0.33171]
[1780567848294,79.68,62772.44,0.0,-0.99765,0.0,0.33328]
[1780567849311,79.68,62756.23,0.0,-0.99768,0.0,0.32899]
[1780567850010,79.68,62756.23,0.0,-0.99768,0.0,0.32899]
[1780567850318,79.68,62758.69,0.0,-0.99768,0.0,0.32964]
[1780567851325,79.68,62759.72,0.0,-0.99767,0.0,0.32991]
[1780567852333,79.68,62762.2,0.0,-0.99767,0.0,0.33056]
[1780567852850,79.68,62762.2,0.0,-0.99767,0.0,0.33056]
[1780567852992,79.68,62762.2,0.0,-0.99767,0.0,0.33056]
[1780567853340,79.68,62762.22,0.0,-0.99767,0.0,0.33057]
[1780567853999,79.68,62762.22,0.0,-0.99767,0.0,0.33057]
[1780567855354,79.68,62764.1,0.0,-0.99767,0.0,0.33107]
[1780567856361,79.68,62772.66,0.0,-0.99765,0.0,0.33333]
[1780567857368,79.68,62770.4,0.0,-0.99765,0.0,0.33273]
[1780567858375,79.68,62774.12,0.0,-0.99765,0.0,0.33372]
[1780567859382,79.68,62775.95,0.0,-0.99764,0.0,0.33421]
[1780567860389,79.68,62770.0,0.0,-0.99765,0.0,0.33263]
[1780567861397,79.68,62771.26,0.0,-0.99765,0.0,0.33296]
[1780567862405,79.68,62774.05,0.0,-0.99765,0.0,0.3337]
[1780567863411,79.68,62769.2,0.0,-0.99766,0.0,0.33242]
[1780567865425,79.68,62771.73,0.0,-0.99765,0.0,0.33309]
[1780567866432,79.68,62777.66,0.0,-0.99764,0.0,0.33467]
[1780567867439,79.68,62778.02,0.0,-0.99764,0.0,0.33476]
[1780567868446,79.68,62763.89,0.0,-0.99767,0.0,0.33101]
[1780567869453,79.68,62763.61,0.0,-0.99767,0.0,0.33094]
[1780567870459,79.68,62765.41,0.0,-0.99766,0.0,0.33141]
[1780567872474,79.68,62766.23,0.0,-0.99766,0.0,0.33163]
[1780567873482,79.68,62763.28,0.0,-0.99767,0.0,0.33085]
[1780567874489,79.68,62771.4,0.0,-0.99765,0.0,0.333]
[1780567875496,79.68,62777.48,0.0,-0.99764,0.0,0.33462]
[1780567876503,79.68,62784.36,0.0,-0.99762,0.0,0.33646]
[1780567877510,79.68,62787.81,0.0,-0.99762,0.0,0.33738]
[1780567882547,79.68,62789.81,0.0,-0.99761,0.0,0.33792]
[1780567883554,79.68,62791.04,0.0,-0.99761,0.0,0.33825]
[1780567884595,79.68,62789.9,0.0,-0.99761,0.0,0.33794]
[1780567885600,79.68,62784.26,0.0,-0.99762,0.0,0.33643]
[1780567886607,79.68,62790.88,0.0,-0.99761,0.0,0.33821]
[1780567887614,79.68,62792.26,0.0,-0.99761,0.0,0.33858]
[1780567888621,79.68,62790.37,0.0,-0.99761,0.0,0.33807]
[1780567889629,79.68,62785.35,0.0,-0.99762,0.0,0.33672]
[1780567890700,79.68,62785.35,0.0,-0.99762,0.0,0.33672]
[1780567890736,79.68,62785.35,0.0,-0.99762,0.0,0.33672]
[1780567890786,79.68,62785.35,0.0,-0.99762,0.0,0.33672]
[1780567891034,79.68,62785.47,0.0,-0.99762,0.0,0.33675]
[1780567891642,79.68,62766.2,0.0,-0.99767,0.0,0.33107]
[1780567892649,79.68,62761.4,0.0,-0.99768,0.0,0.3298]
[1780567894663,79.68,62758.83,0.0,-0.99768,0.0,0.32913]
[1780567896677,79.68,62749.33,0.0,-0.9977,0.0,0.32664]
[1780567897684,79.68,62751.33,0.0,-0.9977,0.0,0.32716]
[1780567898691,79.68,62753.81,0.0,-0.99769,0.0,0.32781]
[1780567899698,79.68,62756.4,0.0,-0.99769,0.0,0.32849]
[1780567901712,79.68,62754.45,0.0,-0.99769,0.0,0.32798]
[1780567902719,79.68,62753.03,0.0,-0.99769,0.0,0.3276]
[1780567904776,79.68,62773.79,0.0,-0.99765,0.0,0.33308]
[1780567905298,79.68,62773.79,0.0,-0.99765,0.0,0.33308]
[1780567905753,79.68,62794.88,0.0,-0.99761,0.0,0.33872]
[1780567906761,79.68,62791.58,0.0,-0.99761,0.0,0.33783]
[1780567907768,79.68,62793.5,0.0,-0.99761,0.0,0.33835]
[1780567908572,79.68,62793.5,0.0,-0.99761,0.0,0.33835]
[1780567908777,79.68,62800.32,0.0,-0.9976,0.0,0.34019]
[1780567909784,79.68,62811.3,0.0,-0.99757,0.0,0.34317]
[1780567910799,79.68,62818.71,0.0,-0.99756,0.0,0.3452]
[1780567911805,79.68,62813.32,0.0,-0.99757,0.0,0.34372]
[1780567912815,79.68,62804.61,0.0,-0.99759,0.0,0.34135]
[1780567913820,79.68,62804.29,0.0,-0.99759,0.0,0.34127]
[1780567914830,79.68,62804.93,0.0,-0.99759,0.0,0.34144]
[1780567915848,79.68,62808.03,0.0,-0.99758,0.0,0.34228]
[1780567916841,79.68,62802.12,0.0,-0.99759,0.0,0.34068]
[1780567918285,79.68,62802.12,0.0,-0.99759,0.0,0.34068]
[1780567919466,79.68,62802.71,0.0,-0.99759,0.0,0.34084]
[1780567919568,79.68,62767.01,0.0,-0.99766,0.0,0.33128]
[1780567919902,79.68,62769.95,0.0,-0.99766,0.0,0.33206]
[1780567921742,79.68,62769.95,0.0,-0.99766,0.0,0.33206]
[1780567921795,79.68,62778.28,0.0,-0.99764,0.0,0.33427]
[1780567921916,79.68,62788.1,0.0,-0.99762,0.0,0.3369]
[1780567923737,79.68,62788.1,0.0,-0.99762,0.0,0.3369]
[1780567923808,79.68,62790.84,0.0,-0.99762,0.0,0.33764]
[1780567924603,79.68,62790.84,0.0,-0.99762,0.0,0.33764]
[1780567924735,79.68,62790.84,0.0,-0.99762,0.0,0.33764]
[1780567924786,79.68,62794.08,0.0,-0.99761,0.0,0.33851]
[1780567925450,79.68,62794.08,0.0,-0.99761,0.0,0.33851]
[1780567925558,79.68,62789.93,0.0,-0.99762,0.0,0.33739]
[1780567925965,79.68,62774.96,0.0,-0.99765,0.0,0.33339]
[1780567926972,79.68,62767.78,0.0,-0.99766,0.0,0.33149]
[1780567927990,79.68,62778.29,0.0,-0.99764,0.0,0.33428]
[1780567928951,79.68,62778.29,0.0,-0.99764,0.0,0.33428]
[1780567928990,79.68,62784.27,0.0,-0.99763,0.0,0.33587]
[1780567931004,79.68,62786.83,0.0,-0.99762,0.0,0.33656]
[1780567932017,79.68,62788.79,0.0,-0.99762,0.0,0.33709]
[1780567933022,79.68,62793.69,0.0,-0.99761,0.0,0.3384]
[1780567935037,79.68,62797.0,0.0,-0.9976,0.0,0.33929]
[1780567937052,79.68,62799.61,0.0,-0.9976,0.0,0.34]
[1780567938059,79.68,62801.6,0.0,-0.99759,0.0,0.34054]
[1780567942092,79.68,62804.98,0.0,-0.99759,0.0,0.34145]
[1780567943097,79.68,62821.06,0.0,-0.99755,0.0,0.34584]
[1780567944106,79.68,62822.52,0.0,-0.99755,0.0,0.34624]
[1780567946118,79.68,62824.75,0.0,-0.99754,0.0,0.34686]
[1780567948135,79.68,62843.29,0.0,-0.99751,0.0,0.35199]
[1780567948931,79.68,62843.29,0.0,-0.99751,0.0,0.35199]
[1780567949140,79.68,62852.94,0.0,-0.99748,0.0,0.35469]
[1780567950147,79.68,62860.57,0.0,-0.99747,0.0,0.35683]
[1780567951325,79.68,62860.57,0.0,-0.99747,0.0,0.35683]
[1780567951392,79.68,62860.57,0.0,-0.99747,0.0,0.35683]
[1780567951421,79.68,62862.67,0.0,-0.99747,0.0,0.35684]
[1780567952162,79.68,62865.11,0.0,-0.99746,0.0,0.35752]
[1780567953775,79.68,62865.11,0.0,-0.99746,0.0,0.35752]
[1780567953787,79.68,62866.01,0.0,-0.99746,0.0,0.35778]
[1780567954177,79.68,62877.71,0.0,-0.99743,0.0,0.3611]
[1780567955183,79.68,62883.51,0.0,-0.99742,0.0,0.36275]
[1780567955934,79.68,62883.51,0.0,-0.99742,0.0,0.36275]
[1780567956190,79.68,62880.38,0.0,-0.99743,0.0,0.36186]
[1780567958204,79.68,62876.22,0.0,-0.99744,0.0,0.36067]
[1780567959493,79.68,62876.22,0.0,-0.99744,0.0,0.36067]
[1780567959606,79.68,62876.22,0.0,-0.99744,0.0,0.36067]
[1780567959663,79.68,62876.22,0.0,-0.99744,0.0,0.36067]
[1780567959736,79.68,62876.22,0.0,-0.99744,0.0,0.36067]
[1780567959838,79.68,62877.64,0.0,-0.99743,0.0,0.36108]
[1780567960218,79.68,62879.67,0.0,-0.99743,0.0,0.36166]
[1780567962232,79.68,62869.58,0.0,-0.99745,0.0,0.35879]
[1780567963239,79.68,62868.2,0.0,-0.99746,0.0,0.3584]
[1780567964246,79.68,62871.56,0.0,-0.99745,0.0,0.35935]
[1780567965270,79.68,62873.89,0.0,-0.99744,0.0,0.36001]
[1780567966263,79.68,62883.27,0.0,-0.99742,0.0,0.36268]
[1780567967272,79.68,62892.39,0.0,-0.9974,0.0,0.3653]
[1780567968279,79.68,62896.23,0.0,-0.99739,0.0,0.3664]
[1780567969286,79.68,62890.1,0.0,-0.99741,0.0,0.36464]
[1780567970293,79.68,62897.4,0.0,-0.99739,0.0,0.36674]
[1780567971300,79.68,62906.27,0.0,-0.99737,0.0,0.36931]
[1780567972307,79.68,62902.39,0.0,-0.99738,0.0,0.36818]
[1780567973314,79.68,62897.07,0.0,-0.99739,0.0,0.36665]
[1780567974321,79.68,62896.31,0.0,-0.99739,0.0,0.36643]
[1780567975328,79.68,62900.57,0.0,-0.99738,0.0,0.36766]
[1780567976339,79.68,62903.32,0.0,-0.99738,0.0,0.36845]
[1780567979357,79.68,62905.68,0.0,-0.99737,0.0,0.36914]
[1780567980364,79.68,62907.72,0.0,-0.99737,0.0,0.36973]
[1780567982386,79.68,62904.94,0.0,-0.99737,0.0,0.36892]
[1780567983391,79.68,62902.97,0.0,-0.99738,0.0,0.36835]
[1780567985405,79.68,62907.03,0.0,-0.99737,0.0,0.36953]
[1780567987419,79.68,62910.07,0.0,-0.99736,0.0,0.37041]
[1780567988426,79.68,62895.11,0.0,-0.9974,0.0,0.36608]
[1780567989433,79.68,62891.82,0.0,-0.9974,0.0,0.36514]
[1780567992454,79.68,62895.6,0.0,-0.9974,0.0,0.36622]
[1780567993461,79.68,62900.07,0.0,-0.99739,0.0,0.36751]
[1780567994468,79.68,62903.18,0.0,-0.99738,0.0,0.36841]
[1780567996484,79.68,62906.45,0.0,-0.99737,0.0,0.36936]
[1780567997494,79.68,62911.1,0.0,-0.99736,0.0,0.37071]
[1780567998502,79.68,62915.87,0.0,-0.99735,0.0,0.37211]
[1780568000516,79.68,62922.09,0.0,-0.99734,0.0,0.37393]
[1780568001523,79.68,62923.23,0.0,-0.99733,0.0,0.37426]
[1780568003546,79.68,62925.65,0.0,-0.99733,0.0,0.37497]
[1780568006564,79.68,62922.55,0.0,-0.99733,0.0,0.37406]
[1780568008578,79.68,62925.23,0.0,-0.99733,0.0,0.37485]
[1780568010592,79.68,62920.31,0.0,-0.99734,0.0,0.3734]
[1780568012606,79.68,62925.2,0.0,-0.99733,0.0,0.37423]
[1780568013613,79.68,62926.23,0.0,-0.99733,0.0,0.37453]
[1780568014432,79.68,62926.23,0.0,-0.99733,0.0,0.37453]
[1780568014464,79.68,62926.23,0.0,-0.99733,0.0,0.37453]
[1780568014489,79.68,62926.23,0.0,-0.99733,0.0,0.37453]
[1780568015500,79.68,62926.26,0.0,-0.99733,0.0,0.37454]
[1780568015589,79.68,62926.26,0.0,-0.99733,0.0,0.37454]
[1780568015627,79.68,62927.38,0.0,-0.99733,0.0,0.37487]
[1780568018648,79.68,62925.22,0.0,-0.99733,0.0,0.37424]
[1780568020662,79.68,62928.36,0.0,-0.99733,0.0,0.37516]
[1780568021051,79.68,62928.36,0.0,-0.99733,0.0,0.37516]
[1780568021136,79.68,62928.36,0.0,-0.99733,0.0,0.37516]
[1780568021235,79.68,62928.36,0.0,-0.99733,0.0,0.37516]
[1780568024692,79.68,62923.58,0.0,-0.99734,0.0,0.37376]
[1780568025699,79.68,62911.86,0.0,-0.99736,0.0,0.37033]
[1780568026706,79.68,62910.86,0.0,-0.99737,0.0,0.37004]
[1780568027713,79.68,62909.06,0.0,-0.99737,0.0,0.36952]
[1780568029727,79.68,62904.45,0.0,-0.99738,0.0,0.36818]
[1780568030741,79.68,62900.42,0.0,-0.99739,0.0,0.36702]
[1780568031749,79.68,62890.77,0.0,-0.99741,0.0,0.36424]
[1780568032755,79.68,62900.2,0.0,-0.99739,0.0,0.36695]
[1780568033762,79.68,62902.66,0.0,-0.99738,0.0,0.36766]
[1780568034770,79.68,62900.25,0.0,-0.99739,0.0,0.36697]
[1780568037809,79.68,62895.19,0.0,-0.9974,0.0,0.36551]
[1780568038811,79.68,62884.1,0.0,-0.99742,0.0,0.36233]
[1780568039818,79.68,62882.59,0.0,-0.99743,0.0,0.3619]
[1780568041838,79.68,62869.69,0.0,-0.99746,0.0,0.35823]
[1780568042845,79.68,62870.32,0.0,-0.99746,0.0,0.35841]
[1780568045867,79.68,62861.63,0.0,-0.99747,0.0,0.35596]
[1780568046875,79.68,62858.71,0.0,-0.99748,0.0,0.35514]
[1780568049901,79.68,62854.47,0.0,-0.99749,0.0,0.35395]
[1780568050904,79.68,62846.35,0.0,-0.99751,0.0,0.35168]
[1780568051911,79.68,62847.41,0.0,-0.9975,0.0,0.35198]
[1780568053925,79.68,62851.85,0.0,-0.99749,0.0,0.35322]
[1780568058960,79.68,62843.27,0.0,-0.99751,0.0,0.35083]
[1780568059967,79.68,62841.65,0.0,-0.99752,0.0,0.35038]
[1780568060974,79.68,62843.8,0.0,-0.99751,0.0,0.35097]
[1780568063754,79.68,62844.19,0.0,-0.99751,0.0,0.35108]
[1780568063845,79.68,62844.19,0.0,-0.99751,0.0,0.35108]
[1780568063998,79.68,62844.19,0.0,-0.99751,0.0,0.35108]
[1780568066741,79.68,62846.25,0.0,-0.99751,0.0,0.35165]
[1780568067017,79.68,62848.44,0.0,-0.9975,0.0,0.35226]
[1780568068157,79.68,62848.86,0.0,-0.9975,0.0,0.35238]
[1780568068267,79.68,62848.86,0.0,-0.9975,0.0,0.35238]
[1780568069033,79.68,62846.84,0.0,-0.99751,0.0,0.35182]
[1780568069437,79.68,62846.84,0.0,-0.99751,0.0,0.35182]
[1780568069532,79.68,62846.84,0.0,-0.99751,0.0,0.35182]
[1780568070110,79.68,62842.01,0.0,-0.99752,0.0,0.35048]
[1780568072030,79.68,62842.01,0.0,-0.99752,0.0,0.35048]
[1780568071247,79.68,62836.72,0.0,-0.99753,0.0,0.34843]
[1780568072225,79.68,62835.0,0.0,-0.99753,0.0,0.34796]
[1780568073131,79.68,62837.92,0.0,-0.99753,0.0,0.34877]
[1780568075658,79.68,62833.27,0.0,-0.99754,0.0,0.34748]
[1780568076653,79.68,62818.53,0.0,-0.99757,0.0,0.34344]
[1780568077183,79.68,62813.59,0.0,-0.99758,0.0,0.34209]
[1780568078168,79.68,62807.19,0.0,-0.99759,0.0,0.34036]
[1780568079175,79.68,62802.66,0.0,-0.9976,0.0,0.33913]
[1780568080186,79.68,62800.93,0.0,-0.99761,0.0,0.33867]
[1780568081191,79.68,62804.1,0.0,-0.9976,0.0,0.33952]
[1780568082203,79.68,62796.77,0.0,-0.99761,0.0,0.33755]
[1780568083209,79.68,62789.15,0.0,-0.99763,0.0,0.3355]
[1780568084216,79.68,62795.91,0.0,-0.99762,0.0,0.33732]
[1780568085223,79.68,62798.38,0.0,-0.99761,0.0,0.33798]
[1780568087237,79.68,62802.1,0.0,-0.9976,0.0,0.33898]
[1780568088244,79.68,62811.89,0.0,-0.99758,0.0,0.34163]
[1780568089251,79.68,62809.62,0.0,-0.99759,0.0,0.34102]
[1780568090258,79.68,62801.97,0.0,-0.9976,0.0,0.33895]
[1780568091265,79.68,62802.45,0.0,-0.9976,0.0,0.33908]
[1780568093279,79.68,62800.53,0.0,-0.99761,0.0,0.33856]
[1780568098314,79.68,62802.52,0.0,-0.9976,0.0,0.3391]
[1780568101510,79.68,62803.77,0.0,-0.9976,0.0,0.33943]
[1780568101616,79.68,62803.77,0.0,-0.9976,0.0,0.33943]
[1780568101737,79.68,62803.77,0.0,-0.9976,0.0,0.33943]
[1780568104090,79.68,62801.67,0.0,-0.9976,0.0,0.33887]
[1780568104098,79.68,62801.67,0.0,-0.9976,0.0,0.33887]
[1780568104235,79.68,62800.77,0.0,-0.99761,0.0,0.33862]
[1780568104369,79.68,62799.23,0.0,-0.99761,0.0,0.33821]
[1780568105430,79.68,62779.0,0.0,-0.99765,0.0,0.3328]
[1780568106392,79.68,62768.46,0.0,-0.99767,0.0,0.33001]
[1780568107773,79.68,62768.46,0.0,-0.99767,0.0,0.33001]
[1780568107834,79.68,62761.82,0.0,-0.99769,0.0,0.32826]
[1780568108413,79.68,62762.41,0.0,-0.99768,0.0,0.32842]
[1780568109416,79.68,62770.78,0.0,-0.99767,0.0,0.33062]
[1780568110424,79.68,62758.04,0.0,-0.99769,0.0,0.32727]
[1780568111430,79.68,62762.43,0.0,-0.99768,0.0,0.32842]
[1780568113138,79.68,62762.43,0.0,-0.99768,0.0,0.32842]
[1780568112437,79.68,62760.98,0.0,-0.99769,0.0,0.32804]
[1780568113444,79.68,62755.55,0.0,-0.9977,0.0,0.32662]
[1780568114451,79.68,62758.37,0.0,-0.99769,0.0,0.32736]
[1780568118479,79.68,62749.07,0.0,-0.99771,0.0,0.32493]
[1780568119486,79.68,62738.28,0.0,-0.99773,0.0,0.32213]
[1780568120493,79.68,62734.8,0.0,-0.99774,0.0,0.32124]
[1780568123514,79.68,62738.03,0.0,-0.99773,0.0,0.32207]
[1780568125528,79.68,62740.52,0.0,-0.99773,0.0,0.32271]
[1780568126535,79.68,62752.64,0.0,-0.9977,0.0,0.32586]
[1780568127543,79.68,62742.01,0.0,-0.99773,0.0,0.3231]
[1780568128550,79.68,62740.13,0.0,-0.99773,0.0,0.32261]
[1780568129557,79.68,62744.57,0.0,-0.99772,0.0,0.32376]
[1780568131572,79.68,62751.64,0.0,-0.99771,0.0,0.32506]
[1780568132579,79.68,62746.77,0.0,-0.99772,0.0,0.32379]
[1780568133586,79.68,62750.72,0.0,-0.99771,0.0,0.32482]
[1780568134886,79.68,62750.72,0.0,-0.99771,0.0,0.32482]
[1780568134915,79.68,62740.44,0.0,-0.99773,0.0,0.32215]
[1780568135600,79.68,62735.97,0.0,-0.99774,0.0,0.321]
[1780568136607,79.68,62732.18,0.0,-0.99775,0.0,0.32002]
[1780568137614,79.68,62729.38,0.0,-0.99775,0.0,0.31931]
[1780568138248,79.68,62729.38,0.0,-0.99775,0.0,0.31931]
[1780568139628,79.68,62731.66,0.0,-0.99775,0.0,0.31989]
[1780568140635,79.68,62735.23,0.0,-0.99774,0.0,0.32081]
[1780568141642,79.68,62732.0,0.0,-0.99775,0.0,0.31998]
[1780568143656,79.68,62726.84,0.0,-0.99776,0.0,0.31866]
[1780568144663,79.68,62730.79,0.0,-0.99775,0.0,0.31967]
[1780568145670,79.68,62739.5,0.0,-0.99773,0.0,0.32191]
[1780568146677,79.68,62740.76,0.0,-0.99773,0.0,0.32223]
[1780568148691,79.68,62743.03,0.0,-0.99773,0.0,0.32282]
[1780568150705,79.68,62736.3,0.0,-0.99774,0.0,0.32108]
[1780568151713,79.68,62728.39,0.0,-0.99776,0.0,0.31905]
[1780568153726,79.68,62730.35,0.0,-0.99775,0.0,0.31955]
[1780568155743,79.68,62718.73,0.0,-0.99777,0.0,0.31659]
[1780568156747,79.68,62715.03,0.0,-0.99778,0.0,0.31565]
[1780568157754,79.68,62709.68,0.0,-0.99779,0.0,0.31429]
[1780568158761,79.68,62705.72,0.0,-0.9978,0.0,0.31329]
[1780568159769,79.68,62714.3,0.0,-0.99778,0.0,0.31546]
[1780568161788,79.68,62711.97,0.0,-0.99779,0.0,0.31487]
[1780568162793,79.68,62708.82,0.0,-0.99779,0.0,0.31407]
[1780568164807,79.68,62703.34,0.0,-0.9978,0.0,0.31269]
[1780568165814,79.68,62705.0,0.0,-0.9978,0.0,0.31311]
[1780568166821,79.68,62706.99,0.0,-0.9978,0.0,0.31361]
[1780568171856,79.68,62709.06,0.0,-0.99779,0.0,0.31413]
[1780568172863,79.68,62706.77,0.0,-0.9978,0.0,0.31356]
[1780568174877,79.68,62710.02,0.0,-0.99779,0.0,0.31438]
[1780568175884,79.68,62712.72,0.0,-0.99779,0.0,0.31506]
[1780568176686,79.68,62712.72,0.0,-0.99779,0.0,0.31506]
[1780568176738,79.68,62712.72,0.0,-0.99779,0.0,0.31506]
[1780568176891,79.68,62708.91,0.0,-0.99779,0.0,0.3141]
[1780568177303,79.68,62708.91,0.0,-0.99779,0.0,0.3141]
[1780568177499,79.68,62708.91,0.0,-0.99779,0.0,0.3141]
[1780568178365,79.68,62707.34,0.0,-0.9978,0.0,0.3137]
[1780568178476,79.68,62707.34,0.0,-0.9978,0.0,0.3137]
[1780568178500,79.68,62707.34,0.0,-0.9978,0.0,0.3137]
[1780568178905,79.68,62704.78,0.0,-0.9978,0.0,0.31305]
[1780568179912,79.68,62698.07,0.0,-0.99781,0.0,0.31137]
[1780568180920,79.68,62686.3,0.0,-0.99784,0.0,0.30843]
[1780568181927,79.68,62693.79,0.0,-0.99782,0.0,0.3103]
[1780568182934,79.68,62700.35,0.0,-0.99781,0.0,0.31194]
[1780568183941,79.68,62701.36,0.0,-0.99781,0.0,0.31219]
[1780568184949,79.68,62701.05,0.0,-0.99781,0.0,0.31212]
[1780568185956,79.68,62705.33,0.0,-0.9978,0.0,0.31319]
[1780568187970,79.68,62711.88,0.0,-0.99779,0.0,0.31485]
[1780568188977,79.68,62707.1,0.0,-0.9978,0.0,0.31364]
[1780568189985,79.68,62707.13,0.0,-0.9978,0.0,0.31365]
[1780568191009,79.68,62714.18,0.0,-0.99779,0.0,0.3149]
[1780568191998,79.68,62729.12,0.0,-0.99776,0.0,0.3187]
[1780568193005,79.68,62726.91,0.0,-0.99776,0.0,0.31814]
[1780568195019,79.68,62731.99,0.0,-0.99775,0.0,0.31944]
[1780568197044,79.68,62731.89,0.0,-0.99775,0.0,0.31941]
[1780568202079,79.68,62733.68,0.0,-0.99775,0.0,0.31987]
[1780568202927,79.68,62733.68,0.0,-0.99775,0.0,0.31987]
[1780568202966,79.68,62733.68,0.0,-0.99775,0.0,0.31987]
[1780568203002,79.68,62733.68,0.0,-0.99775,0.0,0.31987]
[1780568203086,79.68,62737.6,0.0,-0.99774,0.0,0.32088]
[1780568204264,79.68,62737.6,0.0,-0.99774,0.0,0.32088]
[1780568204313,79.68,62738.92,0.0,-0.99774,0.0,0.32122]
[1780568204499,79.68,62738.92,0.0,-0.99774,0.0,0.32122]
[1780568205100,79.68,62739.13,0.0,-0.99774,0.0,0.32127]
[1780568209513,79.68,62739.15,0.0,-0.99774,0.0,0.32128]
[1780568209551,79.68,62739.15,0.0,-0.99774,0.0,0.32128]
[1780568209736,79.68,62739.15,0.0,-0.99774,0.0,0.32128]
[1780568211142,79.68,62741.43,0.0,-0.99773,0.0,0.32187]
[1780568213156,79.68,62736.97,0.0,-0.99774,0.0,0.32072]
[1780568214163,79.68,62734.11,0.0,-0.99775,0.0,0.31998]
[1780568214837,79.68,62734.11,0.0,-0.99775,0.0,0.31998]
[1780568214848,79.68,62734.11,0.0,-0.99775,0.0,0.31998]
[1780568214991,79.68,62734.11,0.0,-0.99775,0.0,0.31998]
[1780568215061,79.68,62734.11,0.0,-0.99775,0.0,0.31998]
[1780568215170,79.68,62736.67,0.0,-0.99774,0.0,0.32064]
[1780568215598,79.68,62736.67,0.0,-0.99774,0.0,0.32064]
[1780568215698,79.68,62736.67,0.0,-0.99774,0.0,0.32064]
[1780568215735,79.68,62736.67,0.0,-0.99774,0.0,0.32064]
[1780568216177,79.68,62744.76,0.0,-0.99773,0.0,0.32273]
[1780568217184,79.68,62756.88,0.0,-0.9977,0.0,0.32588]
[1780568217494,79.68,62756.88,0.0,-0.9977,0.0,0.32588]
[1780568217669,79.68,62756.88,0.0,-0.9977,0.0,0.32588]
[1780568217735,79.68,62756.88,0.0,-0.9977,0.0,0.32588]
[1780568217844,79.68,62756.88,0.0,-0.9977,0.0,0.32588]
[1780568218191,79.68,62758.27,0.0,-0.9977,0.0,0.32624]
[1780568219199,79.68,62753.24,0.0,-0.99771,0.0,0.32493]
[1780568221218,79.68,62758.43,0.0,-0.9977,0.0,0.32628]
[1780568222225,79.68,62764.56,0.0,-0.99769,0.0,0.32788]
[1780568223232,79.68,62766.85,0.0,-0.99768,0.0,0.32849]
[1780568224239,79.68,62766.44,0.0,-0.99768,0.0,0.32838]
[1780568225251,79.68,62785.51,0.0,-0.99765,0.0,0.33342]
[1780568226265,79.68,62789.2,0.0,-0.99764,0.0,0.3344]
[1780568227266,79.68,62790.79,0.0,-0.99763,0.0,0.33483]
[1780568229293,79.68,62788.0,0.0,-0.99764,0.0,0.33408]
[1780568231312,79.68,62782.63,0.0,-0.99765,0.0,0.33265]
[1780568232319,79.68,62782.13,0.0,-0.99765,0.0,0.33252]
[1780568233326,79.68,62780.26,0.0,-0.99766,0.0,0.33202]
[1780568234333,79.68,62775.05,0.0,-0.99767,0.0,0.33065]
[1780568235340,79.68,62775.84,0.0,-0.99767,0.0,0.33085]
[1780568236347,79.68,62781.65,0.0,-0.99765,0.0,0.33239]
[1780568237354,79.68,62785.97,0.0,-0.99764,0.0,0.33354]
[1780568238361,79.68,62781.69,0.0,-0.99765,0.0,0.3324]
[1780568239368,79.68,62772.45,0.0,-0.99767,0.0,0.32996]
[1780568240375,79.68,62771.51,0.0,-0.99767,0.0,0.32971]
[1780568241385,79.68,62769.64,0.0,-0.99768,0.0,0.32922]
[1780568244343,79.68,62769.15,0.0,-0.99768,0.0,0.32909]
[1780568243398,79.68,62766.86,0.0,-0.99768,0.0,0.32849]
[1780568244457,79.68,62766.86,0.0,-0.99768,0.0,0.32849]
[1780568244500,79.68,62766.86,0.0,-0.99768,0.0,0.32849]
[1780568246163,79.68,62766.56,0.0,-0.99768,0.0,0.32841]
[1780568246178,79.68,62766.56,0.0,-0.99768,0.0,0.32841]
[1780568246236,79.68,62766.56,0.0,-0.99768,0.0,0.32841]
[1780568246256,79.68,62772.57,0.0,-0.99767,0.0,0.32999]
[1780568246417,79.68,62775.46,0.0,-0.99767,0.0,0.33075]
[1780568247499,79.68,62775.46,0.0,-0.99767,0.0,0.33075]
[1780568247608,79.68,62775.46,0.0,-0.99767,0.0,0.33075]
[1780568247755,79.68,62775.46,0.0,-0.99767,0.0,0.33075]
[1780568248432,79.68,62780.85,0.0,-0.99766,0.0,0.33218]
[1780568249443,79.68,62786.6,0.0,-0.99764,0.0,0.33371]
[1780568250448,79.68,62798.92,0.0,-0.99762,0.0,0.337]
[1780568251455,79.68,62804.36,0.0,-0.99761,0.0,0.3379]
[1780568252462,79.68,62805.81,0.0,-0.99761,0.0,0.33829]
[1780568254476,79.68,62813.86,0.0,-0.99759,0.0,0.34047]
[1780568255483,79.68,62816.18,0.0,-0.99759,0.0,0.3411]
[1780568256490,79.68,62810.02,0.0,-0.9976,0.0,0.33943]
[1780568258504,79.68,62812.53,0.0,-0.99759,0.0,0.34011]
[1780568259511,79.68,62809.16,0.0,-0.9976,0.0,0.3392]
[1780568260518,79.68,62804.96,0.0,-0.99761,0.0,0.33806]
[1780568261525,79.68,62805.01,0.0,-0.99761,0.0,0.33808]
[1780568263544,79.68,62800.45,0.0,-0.99762,0.0,0.33685]
[1780568264550,79.68,62802.94,0.0,-0.99761,0.0,0.33752]
[1780568265557,79.68,62807.38,0.0,-0.9976,0.0,0.33872]
[1780568266564,79.68,62811.95,0.0,-0.9976,0.0,0.33995]
[1780568267573,79.68,62814.95,0.0,-0.99759,0.0,0.34076]
[1780568269236,79.68,62814.95,0.0,-0.99759,0.0,0.34076]
[1780568269339,79.68,62814.95,0.0,-0.99759,0.0,0.34076]
[1780568269495,79.68,62816.49,0.0,-0.99759,0.0,0.34118]
[1780568271296,79.68,62817.37,0.0,-0.99758,0.0,0.34142]
[1780568271303,79.68,62818.53,0.0,-0.99758,0.0,0.34174]
[1780568271405,79.68,62818.53,0.0,-0.99758,0.0,0.34174]
[1780568271505,79.68,62818.53,0.0,-0.99758,0.0,0.34174]
[1780568271601,79.68,62814.04,0.0,-0.99759,0.0,0.34052]
[1780568272608,79.68,62817.43,0.0,-0.99758,0.0,0.34144]
[1780568273615,79.68,62823.14,0.0,-0.99757,0.0,0.34299]
[1780568275269,79.68,62823.14,0.0,-0.99757,0.0,0.34299]
[1780568275291,79.68,62823.14,0.0,-0.99757,0.0,0.34299]
[1780568275350,79.68,62821.43,0.0,-0.99758,0.0,0.34253]
[1780568275491,79.68,62821.43,0.0,-0.99758,0.0,0.34253]
[1780568275600,79.68,62821.43,0.0,-0.99758,0.0,0.34253]
[1780568275629,79.68,62819.58,0.0,-0.99758,0.0,0.34202]
[1780568276553,79.68,62819.58,0.0,-0.99758,0.0,0.34202]
[1780568276668,79.68,62819.58,0.0,-0.99758,0.0,0.34202]
[1780568276741,79.68,62819.58,0.0,-0.99758,0.0,0.34202]
[1780568276995,79.68,62819.58,0.0,-0.99758,0.0,0.34202]
[1780568277096,79.68,62822.93,0.0,-0.99757,0.0,0.34293]
[1780568277497,79.68,62822.93,0.0,-0.99757,0.0,0.34293]
[1780568277607,79.68,62822.93,0.0,-0.99757,0.0,0.34293]
[1780568277735,79.68,62822.93,0.0,-0.99757,0.0,0.34293]
[1780568277847,79.68,62822.93,0.0,-0.99757,0.0,0.34293]
[1780568277947,79.68,62830.33,0.0,-0.99756,0.0,0.34496]
[1780568278656,79.68,62832.09,0.0,-0.99755,0.0,0.34544]
[1780568280670,79.68,62836.3,0.0,-0.99754,0.0,0.3466]
[1780568281495,79.68,62836.3,0.0,-0.99754,0.0,0.3466]
[1780568281535,79.68,62836.3,0.0,-0.99754,0.0,0.3466]
[1780568281677,79.68,62841.62,0.0,-0.99753,0.0,0.34806]
[1780568282716,79.68,62841.62,0.0,-0.99753,0.0,0.34806]
[1780568283327,79.68,62841.62,0.0,-0.99753,0.0,0.34806]
[1780568283337,79.68,62833.5,0.0,-0.99755,0.0,0.34583]
[1780568283618,79.68,62833.5,0.0,-0.99755,0.0,0.34583]
[1780568283737,79.68,62833.5,0.0,-0.99755,0.0,0.34583]
[1780568283847,79.68,62833.5,0.0,-0.99755,0.0,0.34583]
[1780568283948,79.68,62827.34,0.0,-0.99756,0.0,0.34414]
[1780568284698,79.68,62820.61,0.0,-0.99758,0.0,0.3423]
[1780568285705,79.68,62811.68,0.0,-0.9976,0.0,0.33988]
[1780568286712,79.68,62792.65,0.0,-0.99763,0.0,0.33476]
[1780568288061,79.68,62792.65,0.0,-0.99763,0.0,0.33476]
[1780568288148,79.68,62782.46,0.0,-0.99766,0.0,0.33205]
[1780568288725,79.68,62767.92,0.0,-0.99768,0.0,0.32822]
[1780568289733,79.68,62760.74,0.0,-0.9977,0.0,0.32634]
[1780568290740,79.68,62765.43,0.0,-0.99769,0.0,0.32756]
[1780568292061,79.68,62765.43,0.0,-0.99769,0.0,0.32756]
[1780568292172,79.68,62765.43,0.0,-0.99769,0.0,0.32756]
[1780568292184,79.68,62768.2,0.0,-0.99768,0.0,0.32829]
[1780568294243,79.68,62767.94,0.0,-0.99768,0.0,0.32822]
[1780568294353,79.68,62767.94,0.0,-0.99768,0.0,0.32822]
[1780568294770,79.68,62770.99,0.0,-0.99768,0.0,0.32902]
[1780568295775,79.68,62778.56,0.0,-0.99766,0.0,0.33102]
[1780568296783,79.68,62781.67,0.0,-0.99766,0.0,0.33184]
[1780568298238,79.68,62781.67,0.0,-0.99766,0.0,0.33184]
[1780568298326,79.68,62781.67,0.0,-0.99766,0.0,0.33184]
[1780568298425,79.68,62783.61,0.0,-0.99765,0.0,0.33236]
[1780568298797,79.68,62787.08,0.0,-0.99765,0.0,0.33328]
[1780568300235,79.68,62787.08,0.0,-0.99765,0.0,0.33328]
[1780568300344,79.68,62787.08,0.0,-0.99765,0.0,0.33328]
[1780568300300,79.68,62788.68,0.0,-0.99764,0.0,0.33371]
[1780568302023,79.68,62790.98,0.0,-0.99764,0.0,0.33432]
[1780568302825,79.68,62789.04,0.0,-0.99764,0.0,0.3338]
[1780568304293,79.68,62789.04,0.0,-0.99764,0.0,0.3338]
[1780568304420,79.68,62789.04,0.0,-0.99764,0.0,0.3338]
[1780568304495,79.68,62789.64,0.0,-0.99764,0.0,0.33396]
[1780568304593,79.68,62789.64,0.0,-0.99764,0.0,0.33396]
[1780568304841,79.68,62798.91,0.0,-0.99762,0.0,0.33644]
[1780568305848,79.68,62798.65,0.0,-0.99762,0.0,0.33637]
[1780568308236,79.68,62799.72,0.0,-0.99762,0.0,0.33666]
[1780568308346,79.68,62799.72,0.0,-0.99762,0.0,0.33666]
[1780568308447,79.68,62801.58,0.0,-0.99762,0.0,0.33716]
[1780568309879,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568310535,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568310641,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568310735,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568310834,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568310846,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568310873,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568311005,79.68,62796.43,0.0,-0.99763,0.0,0.33577]
[1780568311106,79.68,62800.47,0.0,-0.99762,0.0,0.3363]
[1780568312900,79.68,62803.31,0.0,-0.99762,0.0,0.33706]
[1780568314243,79.68,62803.31,0.0,-0.99762,0.0,0.33706]
[1780568314350,79.68,62803.31,0.0,-0.99762,0.0,0.33706]
[1780568314448,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314460,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314490,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314567,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314775,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314809,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314917,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568314995,79.68,62806.4,0.0,-0.99761,0.0,0.33789]
[1780568315018,79.68,62805.72,0.0,-0.99761,0.0,0.33771]
[1780568316928,79.68,62812.14,0.0,-0.9976,0.0,0.33944]
[1780568318235,79.68,62812.14,0.0,-0.9976,0.0,0.33944]
[1780568318342,79.68,62812.14,0.0,-0.9976,0.0,0.33944]
[1780568318406,79.68,62818.64,0.0,-0.99759,0.0,0.3412]
[1780568318491,79.68,62818.64,0.0,-0.99759,0.0,0.3412]
[1780568318599,79.68,62818.64,0.0,-0.99759,0.0,0.3412]
[1780568320354,79.68,62819.28,0.0,-0.99758,0.0,0.34137]
[1780568320397,79.68,62825.4,0.0,-0.99757,0.0,0.34304]
[1780568320542,79.68,62825.4,0.0,-0.99757,0.0,0.34304]
[1780568320956,79.68,62831.34,0.0,-0.99756,0.0,0.34466]
[1780568321963,79.68,62829.94,0.0,-0.99756,0.0,0.34428]
[1780568324237,79.68,62828.49,0.0,-0.99756,0.0,0.34388]
[1780568324359,79.68,62828.49,0.0,-0.99756,0.0,0.34388]
[1780568325991,79.68,62831.41,0.0,-0.99756,0.0,0.34468]
[1780568327000,79.68,62833.06,0.0,-0.99756,0.0,0.34513]
[1780568328137,79.68,62833.06,0.0,-0.99756,0.0,0.34513]
[1780568328220,79.68,62833.06,0.0,-0.99756,0.0,0.34513]
[1780568328236,79.68,62833.06,0.0,-0.99756,0.0,0.34513]
[1780568328336,79.68,62833.06,0.0,-0.99756,0.0,0.34513]
[1780568328410,79.68,62833.44,0.0,-0.99755,0.0,0.34524]
[1780568330236,79.68,62834.34,0.0,-0.99755,0.0,0.34548]
[1780568330269,79.68,62834.34,0.0,-0.99755,0.0,0.34548]
[1780568332713,79.68,62833.49,0.0,-0.99755,0.0,0.34525]
[1780568332735,79.68,62833.49,0.0,-0.99755,0.0,0.34525]
[1780568332844,79.68,62833.49,0.0,-0.99755,0.0,0.34525]
[1780568332995,79.68,62833.49,0.0,-0.99755,0.0,0.34525]
[1780568333042,79.68,62831.36,0.0,-0.99756,0.0,0.34467]
[1780568333476,79.68,62831.36,0.0,-0.99756,0.0,0.34467]
[1780568333489,79.68,62831.36,0.0,-0.99756,0.0,0.34467]
[1780568333598,79.68,62831.36,0.0,-0.99756,0.0,0.34467]
[1780568334049,79.68,62832.92,0.0,-0.99756,0.0,0.34509]
[1780568335056,79.68,62836.57,0.0,-0.99755,0.0,0.3461]
[1780568335716,79.68,62836.57,0.0,-0.99755,0.0,0.3461]
[1780568335735,79.68,62836.57,0.0,-0.99755,0.0,0.3461]
[1780568335769,79.68,62836.57,0.0,-0.99755,0.0,0.3461]
[1780568336067,79.68,62841.77,0.0,-0.99754,0.0,0.34753]
[1780568337079,79.68,62851.49,0.0,-0.99752,0.0,0.35022]
[1780568338084,79.68,62857.32,0.0,-0.9975,0.0,0.35184]
[1780568339091,79.68,62861.05,0.0,-0.9975,0.0,0.35288]
[1780568340098,79.68,62857.2,0.0,-0.9975,0.0,0.35181]
[1780568341105,79.68,62855.0,0.0,-0.99751,0.0,0.35119]
[1780568342112,79.68,62866.02,0.0,-0.99748,0.0,0.35427]
[1780568343119,79.68,62873.48,0.0,-0.99747,0.0,0.35637]
[1780568344126,79.68,62868.93,0.0,-0.99748,0.0,0.35509]
[1780568345133,79.68,62866.55,0.0,-0.99748,0.0,0.35442]
[1780568346140,79.68,62864.63,0.0,-0.99749,0.0,0.35388]
[1780568346961,79.68,62864.63,0.0,-0.99749,0.0,0.35388]
[1780568347147,79.68,62869.07,0.0,-0.99748,0.0,0.35513]
[1780568348168,79.68,62877.11,0.0,-0.99746,0.0,0.35739]
[1780568349475,79.68,62877.11,0.0,-0.99746,0.0,0.35739]
[1780568349490,79.68,62890.5,0.0,-0.99743,0.0,0.36119]
[1780568349756,79.68,62890.5,0.0,-0.99743,0.0,0.36119]
[1780568350182,79.68,62897.97,0.0,-0.99742,0.0,0.36333]
[1780568351188,79.68,62899.01,0.0,-0.99741,0.0,0.36362]
[1780568352157,79.68,62899.01,0.0,-0.99741,0.0,0.36362]
[1780568353202,79.68,62903.47,0.0,-0.9974,0.0,0.3649]
[1780568354209,79.68,62917.32,0.0,-0.99737,0.0,0.36891]
[1780568355217,79.68,62922.37,0.0,-0.99736,0.0,0.37037]
[1780568355711,79.68,62922.37,0.0,-0.99736,0.0,0.37037]
[1780568355738,79.68,62922.37,0.0,-0.99736,0.0,0.37037]
[1780568356223,79.68,62925.21,0.0,-0.99735,0.0,0.3712]
[1780568359244,79.68,62923.12,0.0,-0.99736,0.0,0.37059]
[1780568362265,79.68,62925.45,0.0,-0.99735,0.0,0.37127]
[1780568364279,79.68,62918.43,0.0,-0.99737,0.0,0.36923]
[1780568365286,79.68,62916.22,0.0,-0.99737,0.0,0.36859]
[1780568366293,79.68,62917.12,0.0,-0.99737,0.0,0.36885]
[1780568367300,79.68,62921.59,0.0,-0.99736,0.0,0.37015]
[1780568368307,79.68,62923.23,0.0,-0.99736,0.0,0.37062]
[1780568370321,79.68,62922.7,0.0,-0.99736,0.0,0.37047]
[1780568372335,79.68,62919.16,0.0,-0.99737,0.0,0.36884]
[1780568373342,79.68,62916.54,0.0,-0.99738,0.0,0.36808]
[1780568375356,79.68,62923.46,0.0,-0.99736,0.0,0.37009]
[1780568377370,79.68,62924.34,0.0,-0.99736,0.0,0.37034]
[1780568378377,79.68,62916.98,0.0,-0.99738,0.0,0.36821]
[1780568379383,79.68,62918.61,0.0,-0.99737,0.0,0.36868]
[1780568380391,79.68,62919.29,0.0,-0.99737,0.0,0.36888]
[1780568382405,79.68,62924.52,0.0,-0.99736,0.0,0.3704]
[1780568383412,79.68,62934.25,0.0,-0.99734,0.0,0.37324]
[1780568384419,79.68,62936.13,0.0,-0.99733,0.0,0.37379]
[1780568385426,79.68,62933.03,0.0,-0.99734,0.0,0.37288]
[1780568388447,79.68,62936.69,0.0,-0.99733,0.0,0.37396]
[1780568388844,79.68,62936.69,0.0,-0.99733,0.0,0.37396]
[1780568388948,79.68,62936.69,0.0,-0.99733,0.0,0.37396]
[1780568389003,79.68,62936.69,0.0,-0.99733,0.0,0.37396]
[1780568389454,79.68,62929.63,0.0,-0.99735,0.0,0.37189]
[1780568391468,79.68,62920.75,0.0,-0.99737,0.0,0.3693]
[1780568392475,79.68,62918.51,0.0,-0.99737,0.0,0.36865]
[1780568393482,79.68,62914.07,0.0,-0.99738,0.0,0.36736]
[1780568394489,79.68,62906.96,0.0,-0.9974,0.0,0.36531]
[1780568396503,79.68,62908.4,0.0,-0.9974,0.0,0.36573]
[1780568398782,79.68,62907.44,0.0,-0.9974,0.0,0.36545]
[1780568398825,79.68,62907.44,0.0,-0.9974,0.0,0.36545]
[1780568398993,79.68,62907.44,0.0,-0.9974,0.0,0.36545]
[1780568399524,79.68,62906.64,0.0,-0.9974,0.0,0.36522]
[1780568401538,79.68,62890.79,0.0,-0.99743,0.0,0.36068]
[1780568402545,79.68,62885.74,0.0,-0.99745,0.0,0.35925]
[1780568403553,79.68,62883.83,0.0,-0.99745,0.0,0.3587]
[1780568403951,79.68,62883.83,0.0,-0.99745,0.0,0.3587]
[1780568404560,79.68,62885.61,0.0,-0.99745,0.0,0.35921]
[1780568405810,79.68,62885.61,0.0,-0.99745,0.0,0.35921]
[1780568406585,79.68,62870.34,0.0,-0.99748,0.0,0.3549]
[1780568408605,79.68,62876.25,0.0,-0.99747,0.0,0.35656]
[1780568409613,79.68,62876.8,0.0,-0.99747,0.0,0.35672]
[1780568410620,79.68,62878.61,0.0,-0.99746,0.0,0.35723]
[1780568411627,79.68,62883.33,0.0,-0.99745,0.0,0.35856]
[1780568412635,79.68,62880.92,0.0,-0.99746,0.0,0.35788]
[1780568413840,79.68,62880.92,0.0,-0.99746,0.0,0.35788]
[1780568414214,79.68,62880.92,0.0,-0.99746,0.0,0.35788]
[1780568414331,79.68,62835.67,0.0,-0.99755,0.0,0.34528]
[1780568415657,79.68,62836.45,0.0,-0.99755,0.0,0.34549]
[1780568416756,79.68,62836.45,0.0,-0.99755,0.0,0.34549]
[1780568416780,79.68,62839.9,0.0,-0.99754,0.0,0.34644]
[1780568417672,79.68,62845.15,0.0,-0.99753,0.0,0.34789]
[1780568419382,79.68,62845.15,0.0,-0.99753,0.0,0.34789]
[1780568419423,79.68,62839.58,0.0,-0.99755,0.0,0.34635]
[1780568419686,79.68,62834.83,0.0,-0.99756,0.0,0.34505]
[1780568420737,79.68,62834.83,0.0,-0.99756,0.0,0.34505]
[1780568420819,79.68,62838.37,0.0,-0.99755,0.0,0.34602]
[1780568421744,79.68,62842.89,0.0,-0.99754,0.0,0.34726]
[1780568422725,79.68,62858.48,0.0,-0.99751,0.0,0.35158]
[1780568424088,79.68,62858.48,0.0,-0.99751,0.0,0.35158]
[1780568424122,79.68,62856.03,0.0,-0.99751,0.0,0.3509]
[1780568424729,79.68,62852.68,0.0,-0.99752,0.0,0.34997]
[1780568425900,79.68,62852.68,0.0,-0.99752,0.0,0.34997]
[1780568425905,79.68,62850.62,0.0,-0.99752,0.0,0.3494]
[1780568427015,79.68,62850.62,0.0,-0.99752,0.0,0.3494]
[1780568427044,79.68,62847.45,0.0,-0.99753,0.0,0.34852]
[1780568427760,79.68,62793.5,0.0,-0.99764,0.0,0.33388]
[1780568429092,79.68,62793.5,0.0,-0.99764,0.0,0.33388]
[1780568429156,79.68,62794.79,0.0,-0.99764,0.0,0.33422]
[1780568429774,79.68,62801.85,0.0,-0.99762,0.0,0.33611]
[1780568430616,79.68,62801.85,0.0,-0.99762,0.0,0.33611]
[1780568430781,79.68,62804.39,0.0,-0.99762,0.0,0.33679]
[1780568431788,79.68,62802.7,0.0,-0.99763,0.0,0.33577]
[1780568432759,79.68,62802.7,0.0,-0.99763,0.0,0.33577]
[1780568432796,79.68,62790.92,0.0,-0.99765,0.0,0.33263]
[1780568433999,79.68,62790.92,0.0,-0.99765,0.0,0.33263]
[1780568434237,79.68,62790.92,0.0,-0.99765,0.0,0.33263]
[1780568434339,79.68,62784.59,0.0,-0.99766,0.0,0.33095]
[1780568434810,79.68,62782.67,0.0,-0.99767,0.0,0.33045]
[1780568435817,79.68,62782.0,0.0,-0.99767,0.0,0.33027]
[1780568437831,79.68,62785.09,0.0,-0.99766,0.0,0.33109]
[1780568438838,79.68,62786.87,0.0,-0.99766,0.0,0.33156]
[1780568442867,79.68,62788.89,0.0,-0.99765,0.0,0.33209]
[1780568445888,79.68,62791.94,0.0,-0.99765,0.0,0.3329]
[1780568449916,79.68,62793.83,0.0,-0.99764,0.0,0.33341]
[1780568450924,79.68,62801.32,0.0,-0.99763,0.0,0.33541]
[1780568451935,79.68,62806.97,0.0,-0.99762,0.0,0.33692]
[1780568452941,79.68,62808.62,0.0,-0.99761,0.0,0.33736]
[1780568453948,79.68,62809.33,0.0,-0.99761,0.0,0.33755]
[1780568455963,79.68,62807.23,0.0,-0.99762,0.0,0.33699]
[1780568456969,79.68,62791.64,0.0,-0.99765,0.0,0.33282]
[1780568458983,79.68,62788.89,0.0,-0.99765,0.0,0.33209]
[1780568460997,79.68,62792.0,0.0,-0.99765,0.0,0.33292]
[1780568462037,79.68,62788.04,0.0,-0.99766,0.0,0.33187]
[1780568463020,79.68,62803.25,0.0,-0.99762,0.0,0.33592]
[1780568464028,79.68,62793.9,0.0,-0.99764,0.0,0.33342]
[1780568465044,79.68,62794.58,0.0,-0.99764,0.0,0.33361]
[1780568466566,79.68,62794.58,0.0,-0.99764,0.0,0.33361]
[1780568466619,79.68,62810.48,0.0,-0.99761,0.0,0.33786]
[1780568467055,79.68,62813.08,0.0,-0.9976,0.0,0.33856]
[1780568468064,79.68,62818.53,0.0,-0.99759,0.0,0.34004]
[1780568469071,79.68,62819.94,0.0,-0.99759,0.0,0.34042]
[1780568470553,79.68,62819.94,0.0,-0.99759,0.0,0.34042]
[1780568470630,79.68,62823.13,0.0,-0.99758,0.0,0.34128]
[1780568471085,79.68,62804.15,0.0,-0.99762,0.0,0.33616]
[1780568471754,79.68,62804.15,0.0,-0.99762,0.0,0.33616]
[1780568471821,79.68,62804.15,0.0,-0.99762,0.0,0.33616]
[1780568472093,79.68,62784.46,0.0,-0.99766,0.0,0.33092]
[1780568473107,79.68,62783.04,0.0,-0.99767,0.0,0.33054]
[1780568474117,79.68,62792.66,0.0,-0.99765,0.0,0.33309]
[1780568474743,79.68,62792.66,0.0,-0.99765,0.0,0.33309]
[1780568475124,79.68,62792.3,0.0,-0.99765,0.0,0.333]
[1780568476131,79.68,62794.76,0.0,-0.99764,0.0,0.33365]
[1780568477201,79.68,62794.76,0.0,-0.99764,0.0,0.33365]
[1780568477277,79.68,62783.89,0.0,-0.99766,0.0,0.33077]
[1780568478157,79.68,62775.18,0.0,-0.99768,0.0,0.32847]
[1780568479628,79.68,62775.18,0.0,-0.99768,0.0,0.32847]
[1780568479165,79.68,62769.42,0.0,-0.99769,0.0,0.32696]
[1780568480173,79.68,62767.06,0.0,-0.9977,0.0,0.32635]
[1780568481384,79.68,62767.06,0.0,-0.9977,0.0,0.32635]
[1780568481496,79.68,62767.06,0.0,-0.9977,0.0,0.32635]
[1780568481573,79.68,62764.54,0.0,-0.9977,0.0,0.32569]
[1780568482187,79.68,62766.13,0.0,-0.9977,0.0,0.3261]
[1780568483194,79.68,62769.22,0.0,-0.99769,0.0,0.32691]
[1780568486215,79.68,62767.48,0.0,-0.9977,0.0,0.32646]
[1780568487222,79.68,62764.06,0.0,-0.9977,0.0,0.32556]
[1780568488229,79.68,62762.2,0.0,-0.99771,0.0,0.32508]
[1780568489236,79.68,62765.61,0.0,-0.9977,0.0,0.32597]
[1780568490243,79.68,62769.77,0.0,-0.99769,0.0,0.32705]
[1780568491250,79.68,62770.82,0.0,-0.99769,0.0,0.32678]
[1780568493270,79.68,62772.97,0.0,-0.99769,0.0,0.32734]
[1780568495285,79.68,62774.57,0.0,-0.99769,0.0,0.32776]
[1780568497299,79.68,62780.62,0.0,-0.99767,0.0,0.32935]
[1780568498306,79.68,62782.72,0.0,-0.99767,0.0,0.32991]
[1780568500320,79.68,62784.58,0.0,-0.99767,0.0,0.3304]
[1780568501327,79.68,62789.15,0.0,-0.99766,0.0,0.33161]
[1780568502334,79.68,62773.19,0.0,-0.99769,0.0,0.3274]
[1780568503341,79.68,62771.46,0.0,-0.99769,0.0,0.32695]
[1780568505542,79.68,62764.31,0.0,-0.99771,0.0,0.32508]
[1780568506362,79.68,62762.03,0.0,-0.99771,0.0,0.32449]
[1780568507369,79.68,62764.63,0.0,-0.99771,0.0,0.32516]
[1780568507893,79.68,62764.63,0.0,-0.99771,0.0,0.32516]
[1780568507923,79.68,62764.63,0.0,-0.99771,0.0,0.32516]
[1780568507996,79.68,62764.63,0.0,-0.99771,0.0,0.32516]
[1780568508376,79.68,62765.02,0.0,-0.99771,0.0,0.32527]
[1780568510393,79.68,62766.94,0.0,-0.9977,0.0,0.32577]
[1780568512407,79.68,62770.14,0.0,-0.9977,0.0,0.3266]
[1780568513415,79.68,62777.7,0.0,-0.99768,0.0,0.32859]
[1780568514577,79.68,62777.7,0.0,-0.99768,0.0,0.32859]
[1780568514675,79.68,62777.7,0.0,-0.99768,0.0,0.32859]
[1780568514678,79.68,62779.65,0.0,-0.99768,0.0,0.3291]
[1780568514735,79.68,62779.65,0.0,-0.99768,0.0,0.3291]
[1780568516440,79.68,62781.34,0.0,-0.99767,0.0,0.32954]
[1780568517445,79.68,62805.68,0.0,-0.99762,0.0,0.33601]
[1780568518452,79.68,62810.47,0.0,-0.99761,0.0,0.3373]
[1780568519459,79.68,62808.43,0.0,-0.99762,0.0,0.33675]
[1780568520466,79.68,62810.34,0.0,-0.99761,0.0,0.33726]
[1780568521473,79.68,62806.48,0.0,-0.99762,0.0,0.33623]
[1780568522480,79.68,62803.36,0.0,-0.99763,0.0,0.33539]
[1780568523487,79.68,62797.71,0.0,-0.99764,0.0,0.33388]
[1780568524535,79.68,62807.28,0.0,-0.99762,0.0,0.33644]
[1780568525509,79.68,62802.86,0.0,-0.99763,0.0,0.33526]
[1780568526516,79.68,62796.79,0.0,-0.99764,0.0,0.33364]
[1780568527523,79.68,62783.09,0.0,-0.99767,0.0,0.33001]
[1780568528530,79.68,62779.78,0.0,-0.99768,0.0,0.32913]
[1780568529537,79.68,62776.18,0.0,-0.99768,0.0,0.32819]
[1780568530544,79.68,62773.5,0.0,-0.99769,0.0,0.32748]
[1780568532558,79.68,62769.34,0.0,-0.9977,0.0,0.32639]
[1780568533565,79.68,62765.91,0.0,-0.9977,0.0,0.3255]
[1780568534595,79.68,62755.25,0.0,-0.99773,0.0,0.32273]
[1780568535592,79.68,62751.29,0.0,-0.99773,0.0,0.3217]
[1780568536597,79.68,62755.23,0.0,-0.99773,0.0,0.32272]
[1780568537604,79.68,62758.13,0.0,-0.99772,0.0,0.32347]
[1780568538611,79.68,62760.57,0.0,-0.99771,0.0,0.32411]
[1780568539618,79.68,62777.86,0.0,-0.99768,0.0,0.32863]
[1780568540625,79.68,62779.61,0.0,-0.99768,0.0,0.32909]
[1780568541632,79.68,62778.05,0.0,-0.99768,0.0,0.32868]
[1780568542639,79.68,62776.31,0.0,-0.99768,0.0,0.32822]
[1780568543646,79.68,62780.59,0.0,-0.99767,0.0,0.32935]
[1780568544711,79.68,62780.59,0.0,-0.99767,0.0,0.32935]
[1780568544735,79.68,62780.59,0.0,-0.99767,0.0,0.32935]
[1780568545000,79.68,62780.76,0.0,-0.99767,0.0,0.32939]
[1780568545660,79.68,62780.77,0.0,-0.99767,0.0,0.32939]
[1780568547053,79.68,62779.92,0.0,-0.99768,0.0,0.32917]
[1780568547069,79.68,62779.92,0.0,-0.99768,0.0,0.32917]
[1780568547236,79.68,62779.92,0.0,-0.99768,0.0,0.32917]
[1780568548681,79.68,62784.33,0.0,-0.99767,0.0,0.33033]
[1780568549692,79.68,62788.36,0.0,-0.99766,0.0,0.3314]
[1780568551705,79.68,62788.7,0.0,-0.99766,0.0,0.33093]
[1780568552547,79.68,62788.7,0.0,-0.99766,0.0,0.33093]
[1780568552558,79.68,62788.7,0.0,-0.99766,0.0,0.33093]
[1780568552609,79.68,62788.7,0.0,-0.99766,0.0,0.33093]
[1780568552712,79.68,62792.53,0.0,-0.99765,0.0,0.33195]
[1780568553719,79.68,62795.07,0.0,-0.99765,0.0,0.33262]
[1780568554731,79.68,62778.97,0.0,-0.99768,0.0,0.32837]
[1780568556743,79.68,62780.34,0.0,-0.99768,0.0,0.32873]
[1780568557007,79.68,62780.34,0.0,-0.99768,0.0,0.32873]
[1780568557058,79.68,62780.34,0.0,-0.99768,0.0,0.32873]
[1780568557750,79.68,62782.13,0.0,-0.99768,0.0,0.3292]
[1780568557964,79.68,62782.13,0.0,-0.99768,0.0,0.3292]
[1780568558038,79.68,62782.13,0.0,-0.99768,0.0,0.3292]
[1780568558757,79.68,62783.35,0.0,-0.99767,0.0,0.32952]
[1780568559183,79.68,62783.35,0.0,-0.99767,0.0,0.32952]
[1780568559209,79.68,62783.35,0.0,-0.99767,0.0,0.32952]
[1780568559236,79.68,62783.35,0.0,-0.99767,0.0,0.32952]
[1780568559995,79.68,62783.47,0.0,-0.99767,0.0,0.32955]
[1780568560076,79.68,62783.47,0.0,-0.99767,0.0,0.32955]
[1780568560773,79.68,62785.89,0.0,-0.99767,0.0,0.33019]
[1780568561780,79.68,62787.3,0.0,-0.99767,0.0,0.33056]
[1780568562734,79.68,62787.3,0.0,-0.99767,0.0,0.33056]
[1780568562754,79.68,62787.3,0.0,-0.99767,0.0,0.33056]
[1780568562787,79.68,62786.9,0.0,-0.99767,0.0,0.33046]
[1780568562997,79.68,62786.9,0.0,-0.99767,0.0,0.33046]
[1780568563051,79.68,62786.9,0.0,-0.99767,0.0,0.33046]
[1780568563153,79.68,62786.9,0.0,-0.99767,0.0,0.33046]
[1780568563794,79.68,62788.44,0.0,-0.99766,0.0,0.33087]
[1780568564801,79.68,62791.14,0.0,-0.99766,0.0,0.33158]
[1780568565994,79.68,62791.14,0.0,-0.99766,0.0,0.33158]
[1780568566101,79.68,62791.14,0.0,-0.99766,0.0,0.33158]
[1780568566237,79.68,62791.14,0.0,-0.99766,0.0,0.33158]
[1780568566428,79.68,62791.14,0.0,-0.99766,0.0,0.33158]
[1780568566473,79.68,62794.36,0.0,-0.99765,0.0,0.33243]
[1780568566815,79.68,62795.83,0.0,-0.99765,0.0,0.33283]
[1780568567822,79.68,62798.01,0.0,-0.99764,0.0,0.33341]
[1780568570136,79.68,62798.92,0.0,-0.99764,0.0,0.33365]
[1780568570242,79.68,62798.92,0.0,-0.99764,0.0,0.33365]
[1780568570257,79.68,62804.59,0.0,-0.99763,0.0,0.33516]
[1780568570845,79.68,62809.04,0.0,-0.99762,0.0,0.33635]
[1780568571852,79.68,62809.12,0.0,-0.99762,0.0,0.33637]
[1780568572859,79.68,62813.03,0.0,-0.99761,0.0,0.33742]
[1780568573992,79.68,62813.03,0.0,-0.99761,0.0,0.33742]
[1780568574099,79.68,62813.03,0.0,-0.99761,0.0,0.33742]
[1780568574199,79.68,62818.22,0.0,-0.9976,0.0,0.33882]
[1780568574873,79.68,62812.91,0.0,-0.99761,0.0,0.33739]
[1780568575997,79.68,62812.91,0.0,-0.99761,0.0,0.33739]
[1780568576106,79.68,62812.91,0.0,-0.99761,0.0,0.33739]
[1780568576207,79.68,62806.79,0.0,-0.99763,0.0,0.33575]
[1780568576887,79.68,62811.28,0.0,-0.99762,0.0,0.33695]
[1780568577875,79.68,62811.28,0.0,-0.99762,0.0,0.33695]
[1780568577980,79.68,62811.28,0.0,-0.99762,0.0,0.33695]
[1780568577993,79.68,62811.28,0.0,-0.99762,0.0,0.33695]
[1780568578103,79.68,62811.28,0.0,-0.99762,0.0,0.33695]
[1780568578169,79.68,62814.13,0.0,-0.99761,0.0,0.33772]
[1780568578901,79.68,62812.68,0.0,-0.99761,0.0,0.33733]
[1780568579907,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581266,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581371,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581487,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581689,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581736,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581801,79.68,62815.75,0.0,-0.99761,0.0,0.33816]
[1780568581782,79.68,62814.2,0.0,-0.99761,0.0,0.33774]
[1780568582929,79.68,62816.64,0.0,-0.99761,0.0,0.3384]
[1780568583996,79.68,62816.64,0.0,-0.99761,0.0,0.3384]
[1780568584107,79.68,62816.64,0.0,-0.99761,0.0,0.3384]
[1780568584235,79.68,62816.64,0.0,-0.99761,0.0,0.3384]
[1780568584327,79.68,62816.64,0.0,-0.99761,0.0,0.3384]
[1780568584407,79.68,62813.35,0.0,-0.99761,0.0,0.33751]
[1780568586958,79.68,62815.62,0.0,-0.99761,0.0,0.33812]
[1780568587992,79.68,62815.62,0.0,-0.99761,0.0,0.33812]
[1780568588005,79.68,62815.62,0.0,-0.99761,0.0,0.33812]
[1780568588060,79.68,62815.89,0.0,-0.99761,0.0,0.33819]
[1780568589243,79.68,62815.89,0.0,-0.99761,0.0,0.33819]
[1780568589276,79.68,62786.55,0.0,-0.99767,0.0,0.33037]
[1780568589979,79.68,62771.07,0.0,-0.9977,0.0,0.3263]
[1780568590989,79.68,62767.04,0.0,-0.99771,0.0,0.32525]
[1780568592692,79.68,62767.04,0.0,-0.99771,0.0,0.32525]
[1780568592722,79.68,62767.04,0.0,-0.99771,0.0,0.32525]
[1780568592814,79.68,62763.19,0.0,-0.99771,0.0,0.32424]
[1780568593018,79.68,62767.64,0.0,-0.9977,0.0,0.3254]
[1780568594737,79.68,62767.64,0.0,-0.9977,0.0,0.3254]
[1780568594025,79.68,62762.83,0.0,-0.99771,0.0,0.32415]
[1780568594874,79.68,62762.83,0.0,-0.99771,0.0,0.32415]
[1780568595032,79.68,62761.05,0.0,-0.99772,0.0,0.32369]
[1780568597046,79.68,62760.0,0.0,-0.99772,0.0,0.32342]
[1780568598321,79.68,62760.0,0.0,-0.99772,0.0,0.32342]
[1780568598415,79.68,62746.46,0.0,-0.99775,0.0,0.31992]
[1780568599061,79.68,62730.93,0.0,-0.99778,0.0,0.31595]
[1780568599838,79.68,62730.93,0.0,-0.99778,0.0,0.31595]
[1780568600736,79.68,62730.93,0.0,-0.99778,0.0,0.31595]
[1780568600793,79.68,62730.93,0.0,-0.99778,0.0,0.31595]
[1780568600813,79.68,62727.63,0.0,-0.99778,0.0,0.31511]
[1780568601075,79.68,62725.21,0.0,-0.99779,0.0,0.3145]
[1780568602737,79.68,62725.21,0.0,-0.99779,0.0,0.3145]
[1780568602764,79.68,62727.96,0.0,-0.99778,0.0,0.3152]
[1780568602844,79.68,62727.96,0.0,-0.99778,0.0,0.3152]
[1780568604096,79.68,62725.65,0.0,-0.99779,0.0,0.31461]
[1780568608844,79.68,62725.42,0.0,-0.99779,0.0,0.31455]
[1780568609131,79.68,62722.92,0.0,-0.99779,0.0,0.31392]
[1780568611145,79.68,62720.62,0.0,-0.9978,0.0,0.31281]
[1780568612736,79.68,62720.62,0.0,-0.9978,0.0,0.31281]
[1780568612805,79.68,62721.17,0.0,-0.9978,0.0,0.31295]
[1780568613094,79.68,62721.17,0.0,-0.9978,0.0,0.31295]
[1780568613159,79.68,62716.4,0.0,-0.99781,0.0,0.31175]
[1780568614166,79.68,62714.33,0.0,-0.99781,0.0,0.31123]
[1780568615173,79.68,62713.27,0.0,-0.99781,0.0,0.31096]
[1780568616737,79.68,62713.27,0.0,-0.99781,0.0,0.31096]
[1780568616821,79.68,62713.27,0.0,-0.99781,0.0,0.31096]
[1780568616777,79.68,62713.84,0.0,-0.99781,0.0,0.3111]
[1780568617187,79.68,62711.96,0.0,-0.99782,0.0,0.31063]
[1780568618780,79.68,62711.96,0.0,-0.99782,0.0,0.31063]
[1780568618788,79.68,62711.42,0.0,-0.99782,0.0,0.3105]
[1780568619009,79.68,62711.42,0.0,-0.99782,0.0,0.3105]
[1780568619201,79.68,62706.72,0.0,-0.99783,0.0,0.30932]
[1780568620444,79.68,62706.72,0.0,-0.99783,0.0,0.30932]
[1780568620444,79.68,62705.47,0.0,-0.99783,0.0,0.30901]
[1780568621726,79.68,62705.47,0.0,-0.99783,0.0,0.30901]
[1780568621735,79.68,62705.47,0.0,-0.99783,0.0,0.30901]
[1780568621775,79.68,62712.78,0.0,-0.99782,0.0,0.31084]
[1780568621854,79.68,62712.78,0.0,-0.99782,0.0,0.31084]
[1780568622222,79.68,62717.81,0.0,-0.99781,0.0,0.3121]
[1780568623229,79.68,62720.17,0.0,-0.9978,0.0,0.3127]
[1780568624735,79.68,62720.17,0.0,-0.9978,0.0,0.3127]
[1780568624847,79.68,62720.17,0.0,-0.9978,0.0,0.3127]
[1780568624793,79.68,62719.11,0.0,-0.9978,0.0,0.31243]
[1780568625243,79.68,62718.29,0.0,-0.9978,0.0,0.31222]
[1780568626250,79.68,62712.5,0.0,-0.99782,0.0,0.31077]
[1780568627312,79.68,62712.5,0.0,-0.99782,0.0,0.31077]
[1780568627489,79.68,62712.45,0.0,-0.99782,0.0,0.31076]
[1780568628265,79.68,62717.7,0.0,-0.99781,0.0,0.31207]
[1780568629272,79.68,62724.58,0.0,-0.99779,0.0,0.31381]
[1780568630086,79.68,62724.58,0.0,-0.99779,0.0,0.31381]
[1780568630288,79.68,62733.15,0.0,-0.99778,0.0,0.31598]
[1780568631128,79.68,62733.15,0.0,-0.99778,0.0,0.31598]
[1780568631641,79.68,62733.15,0.0,-0.99778,0.0,0.31598]
[1780568631742,79.68,62723.39,0.0,-0.99779,0.0,0.31351]
[1780568632300,79.68,62720.17,0.0,-0.9978,0.0,0.3127]
[1780568633307,79.68,62719.37,0.0,-0.9978,0.0,0.31249]
[1780568635321,79.68,62730.25,0.0,-0.99778,0.0,0.31524]
[1780568636328,79.68,62732.95,0.0,-0.99778,0.0,0.31593]
[1780568637335,79.68,62734.14,0.0,-0.99777,0.0,0.31623]
[1780568638342,79.68,62744.54,0.0,-0.99775,0.0,0.31889]
[1780568639352,79.68,62747.28,0.0,-0.99775,0.0,0.31959]
[1780568640375,79.68,62739.86,0.0,-0.99776,0.0,0.31769]
[1780568641412,79.68,62742.58,0.0,-0.99776,0.0,0.31839]
[1780568642396,79.68,62748.97,0.0,-0.99775,0.0,0.32003]
[1780568644423,79.68,62741.84,0.0,-0.99776,0.0,0.3182]
[1780568645461,79.68,62737.02,0.0,-0.99777,0.0,0.31697]
[1780568646460,79.68,62735.32,0.0,-0.99777,0.0,0.31653]
[1780568647467,79.68,62735.97,0.0,-0.99777,0.0,0.3167]
[1780568648475,79.68,62745.78,0.0,-0.99775,0.0,0.31921]
[1780568649359,79.68,62745.78,0.0,-0.99775,0.0,0.31921]
[1780568649454,79.68,62745.78,0.0,-0.99775,0.0,0.31921]
[1780568649482,79.68,62754.28,0.0,-0.99773,0.0,0.32139]
[1780568650488,79.68,62753.72,0.0,-0.99774,0.0,0.32125]
[1780568651495,79.68,62755.12,0.0,-0.99773,0.0,0.32161]
[1780568652786,79.68,62755.12,0.0,-0.99773,0.0,0.32161]
[1780568652792,79.68,62748.17,0.0,-0.99775,0.0,0.31982]
[1780568653509,79.68,62748.89,0.0,-0.99775,0.0,0.32001]
[1780568654516,79.68,62753.27,0.0,-0.99774,0.0,0.32113]
[1780568656547,79.68,62755.93,0.0,-0.99773,0.0,0.32182]
[1780568657550,79.68,62752.97,0.0,-0.99774,0.0,0.32106]
[1780568658558,79.68,62747.39,0.0,-0.99775,0.0,0.31962]
[1780568659565,79.68,62755.11,0.0,-0.99773,0.0,0.32161]
[1780568660572,79.68,62751.63,0.0,-0.99774,0.0,0.32071]
[1780568661582,79.68,62743.41,0.0,-0.99776,0.0,0.3186]
[1780568662589,79.68,62737.7,0.0,-0.99777,0.0,0.31714]
[1780568663596,79.68,62735.99,0.0,-0.99777,0.0,0.3167]
[1780568664627,79.68,62735.99,0.0,-0.99777,0.0,0.3167]
[1780568664650,79.68,62733.33,0.0,-0.99778,0.0,0.31603]
[1780568665610,79.68,62720.47,0.0,-0.9978,0.0,0.31277]
[1780568666617,79.68,62718.91,0.0,-0.9978,0.0,0.31238]
[1780568667624,79.68,62720.33,0.0,-0.9978,0.0,0.31274]
[1780568669644,79.68,62717.89,0.0,-0.99781,0.0,0.31212]
[1780568670645,79.68,62722.11,0.0,-0.9978,0.0,0.31318]
[1780568672659,79.68,62724.83,0.0,-0.9978,0.0,0.31334]
[1780568673666,79.68,62722.5,0.0,-0.9978,0.0,0.31275]
[1780568674483,79.68,62722.5,0.0,-0.9978,0.0,0.31275]
[1780568674673,79.68,62719.92,0.0,-0.99781,0.0,0.3121]
[1780568675657,79.68,62719.92,0.0,-0.99781,0.0,0.3121]
[1780568675669,79.68,62719.92,0.0,-0.99781,0.0,0.3121]
[1780568675737,79.68,62719.92,0.0,-0.99781,0.0,0.3121]
[1780568676687,79.68,62720.6,0.0,-0.9978,0.0,0.31227]
[1780568676995,79.68,62720.6,0.0,-0.9978,0.0,0.31227]
[1780568677065,79.68,62720.6,0.0,-0.9978,0.0,0.31227]
[1780568677695,79.68,62718.99,0.0,-0.99781,0.0,0.31187]
[1780568679742,79.68,62719.0,0.0,-0.99781,0.0,0.31187]
[1780568679785,79.68,62708.2,0.0,-0.99783,0.0,0.30917]
[1780568680716,79.68,62707.3,0.0,-0.99783,0.0,0.30894]
[1780568681723,79.68,62708.77,0.0,-0.99783,0.0,0.30931]
[1780568682730,79.68,62694.15,0.0,-0.99785,0.0,0.30568]
[1780568683659,79.68,62694.15,0.0,-0.99785,0.0,0.30568]
[1780568683737,79.68,62685.63,0.0,-0.99787,0.0,0.30358]
[1780568684744,79.68,62693.42,0.0,-0.99786,0.0,0.3055]
[1780568685751,79.68,62693.47,0.0,-0.99786,0.0,0.30551]
[1780568686028,79.68,62693.47,0.0,-0.99786,0.0,0.30551]
[1780568686344,79.68,62693.47,0.0,-0.99786,0.0,0.30551]
[1780568686758,79.68,62693.18,0.0,-0.99786,0.0,0.30544]
[1780568687765,79.68,62696.81,0.0,-0.99785,0.0,0.30633]
[1780568688614,79.68,62696.81,0.0,-0.99785,0.0,0.30633]
[1780568688736,79.68,62696.81,0.0,-0.99785,0.0,0.30633]
[1780568688772,79.68,62699.74,0.0,-0.99784,0.0,0.30706]
[1780568689779,79.68,62706.38,0.0,-0.99783,0.0,0.30871]
[1780568690785,79.68,62707.14,0.0,-0.99783,0.0,0.3089]
[1780568691843,79.68,62707.14,0.0,-0.99783,0.0,0.3089]
[1780568691968,79.68,62707.14,0.0,-0.99783,0.0,0.3089]
[1780568691998,79.68,62708.29,0.0,-0.99783,0.0,0.30919]
[1780568692800,79.68,62705.96,0.0,-0.99783,0.0,0.30861]
[1780568693832,79.68,62703.11,0.0,-0.99784,0.0,0.3079]
[1780568694827,79.68,62708.07,0.0,-0.99783,0.0,0.30913]
[1780568695834,79.68,62705.72,0.0,-0.99783,0.0,0.30855]
[1780568698855,79.68,62718.57,0.0,-0.99781,0.0,0.31176]
[1780568699862,79.68,62721.04,0.0,-0.9978,0.0,0.31238]
[1780568700869,79.68,62710.52,0.0,-0.99782,0.0,0.30975]
[1780568701876,79.68,62714.61,0.0,-0.99782,0.0,0.31077]
[1780568702884,79.68,62711.35,0.0,-0.99782,0.0,0.30995]
[1780568703891,79.68,62707.74,0.0,-0.99783,0.0,0.30905]
[1780568704900,79.68,62711.45,0.0,-0.99782,0.0,0.30998]
[1780568705905,79.68,62717.48,0.0,-0.99781,0.0,0.31149]
[1780568706912,79.68,62708.64,0.0,-0.99783,0.0,0.30928]
[1780568707919,79.68,62708.49,0.0,-0.99783,0.0,0.30924]
[1780568708715,79.68,62708.49,0.0,-0.99783,0.0,0.30924]
[1780568708735,79.68,62708.49,0.0,-0.99783,0.0,0.30924]
[1780568708830,79.68,62708.49,0.0,-0.99783,0.0,0.30924]
[1780568709004,79.68,62708.49,0.0,-0.99783,0.0,0.30924]
[1780568711948,79.68,62718.32,0.0,-0.99781,0.0,0.3117]
[1780568712955,79.68,62716.85,0.0,-0.99781,0.0,0.31133]
[1780568713964,79.68,62712.71,0.0,-0.99782,0.0,0.31029]
[1780568714971,79.68,62706.72,0.0,-0.99783,0.0,0.3088]
[1780568715978,79.68,62708.95,0.0,-0.99783,0.0,0.30935]
[1780568716985,79.68,62713.51,0.0,-0.99782,0.0,0.31049]
[1780568718999,79.68,62707.04,0.0,-0.99783,0.0,0.30888]
[1780568720014,79.68,62699.89,0.0,-0.99784,0.0,0.3071]
[1780568721013,79.68,62691.12,0.0,-0.99786,0.0,0.30493]
[1780568722020,79.68,62685.54,0.0,-0.99787,0.0,0.30356]
[1780568723027,79.68,62687.13,0.0,-0.99787,0.0,0.30395]
[1780568724034,79.68,62691.52,0.0,-0.99786,0.0,0.30503]
[1780568726049,79.68,62691.73,0.0,-0.99786,0.0,0.30508]
[1780568727055,79.68,62693.44,0.0,-0.99786,0.0,0.3055]
[1780568729072,79.68,62697.84,0.0,-0.99785,0.0,0.30659]
[1780568730080,79.68,62703.69,0.0,-0.99784,0.0,0.30804]
[1780568731088,79.68,62701.67,0.0,-0.99784,0.0,0.30702]
[1780568734086,79.68,62701.75,0.0,-0.99784,0.0,0.30704]
[1780568734195,79.68,62701.75,0.0,-0.99784,0.0,0.30704]
[1780568734235,79.68,62701.75,0.0,-0.99784,0.0,0.30704]
[1780568737129,79.68,62696.76,0.0,-0.99785,0.0,0.3058]
[1780568738136,79.68,62701.84,0.0,-0.99784,0.0,0.30706]
[1780568739285,79.68,62701.84,0.0,-0.99784,0.0,0.30706]
[1780568739406,79.68,62701.84,0.0,-0.99784,0.0,0.30706]
[1780568739511,79.68,62701.84,0.0,-0.99784,0.0,0.30706]
[1780568739589,79.68,62705.92,0.0,-0.99784,0.0,0.30807]
[1780568740150,79.68,62702.46,0.0,-0.99784,0.0,0.30721]
[1780568741157,79.68,62700.25,0.0,-0.99785,0.0,0.30666]
[1780568742164,79.68,62702.32,0.0,-0.99784,0.0,0.30718]
[1780568744017,79.68,62702.32,0.0,-0.99784,0.0,0.30718]
[1780568744075,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744125,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744235,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744671,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744736,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744785,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744996,79.68,62702.42,0.0,-0.99784,0.0,0.3072]
[1780568744887,79.68,62703.13,0.0,-0.99784,0.0,0.30738]
[1780568746192,79.68,62698.09,0.0,-0.99785,0.0,0.30613]
[1780568747199,79.68,62693.17,0.0,-0.99786,0.0,0.30491]
[1780568748681,79.68,62693.17,0.0,-0.99786,0.0,0.30491]
[1780568748729,79.68,62693.17,0.0,-0.99786,0.0,0.30491]
[1780568748736,79.68,62693.17,0.0,-0.99786,0.0,0.30491]
[1780568750241,79.68,62693.63,0.0,-0.99786,0.0,0.30503]
[1780568750281,79.68,62693.63,0.0,-0.99786,0.0,0.30503]
[1780568750492,79.68,62693.63,0.0,-0.99786,0.0,0.30503]
[1780568750499,79.68,62693.53,0.0,-0.99786,0.0,0.305]
[1780568751233,79.68,62688.66,0.0,-0.99787,0.0,0.3038]
[1780568753247,79.68,62689.19,0.0,-0.99787,0.0,0.30393]
[1780568754254,79.68,62683.92,0.0,-0.99788,0.0,0.30264]
[1780568755261,79.68,62682.57,0.0,-0.99788,0.0,0.30231]
[1780568756268,79.68,62686.23,0.0,-0.99787,0.0,0.30321]
[1780568759060,79.68,62685.35,0.0,-0.99787,0.0,0.30299]
[1780568759092,79.68,62685.35,0.0,-0.99787,0.0,0.30299]
[1780568758282,79.68,62683.17,0.0,-0.99788,0.0,0.30246]
[1780568759236,79.68,62683.17,0.0,-0.99788,0.0,0.30246]
[1780568760752,79.68,62681.66,0.0,-0.99788,0.0,0.30209]
[1780568760858,79.68,62681.66,0.0,-0.99788,0.0,0.30209]
[1780568760995,79.68,62681.66,0.0,-0.99788,0.0,0.30209]
[1780568761012,79.68,62682.26,0.0,-0.99788,0.0,0.30223]
[1780568761303,79.68,62685.46,0.0,-0.99787,0.0,0.30302]
[1780568763317,79.68,62679.71,0.0,-0.99788,0.0,0.30161]
[1780568765105,79.68,62679.71,0.0,-0.99788,0.0,0.30161]
[1780568764324,79.68,62680.48,0.0,-0.99788,0.0,0.3018]
[1780568765208,79.68,62680.48,0.0,-0.99788,0.0,0.3018]
[1780568765236,79.68,62680.48,0.0,-0.99788,0.0,0.3018]
[1780568767036,79.68,62681.48,0.0,-0.99788,0.0,0.30204]
[1780568767063,79.68,62684.97,0.0,-0.99787,0.0,0.3029]
[1780568767140,79.68,62684.97,0.0,-0.99787,0.0,0.3029]
[1780568767236,79.68,62684.97,0.0,-0.99787,0.0,0.3029]
[1780568767345,79.68,62685.1,0.0,-0.99787,0.0,0.30293]
[1780568771376,79.68,62681.69,0.0,-0.99788,0.0,0.30209]
[1780568772727,79.68,62681.69,0.0,-0.99788,0.0,0.30209]
[1780568772737,79.68,62681.69,0.0,-0.99788,0.0,0.30209]
[1780568772831,79.68,62681.69,0.0,-0.99788,0.0,0.30209]
[1780568772993,79.68,62681.69,0.0,-0.99788,0.0,0.30209]
[1780568773102,79.68,62681.69,0.0,-0.99788,0.0,0.30209]
[1780568773394,79.68,62677.73,0.0,-0.99789,0.0,0.30113]
[1780568775408,79.68,62676.27,0.0,-0.99789,0.0,0.30077]
[1780568776279,79.68,62676.27,0.0,-0.99789,0.0,0.30077]
[1780568776398,79.68,62676.27,0.0,-0.99789,0.0,0.30077]
[1780568776416,79.68,62689.53,0.0,-0.99787,0.0,0.30402]
[1780568777423,79.68,62691.93,0.0,-0.99786,0.0,0.30461]
[1780568778237,79.68,62691.93,0.0,-0.99786,0.0,0.30461]
[1780568778345,79.68,62691.93,0.0,-0.99786,0.0,0.30461]
[1780568778430,79.68,62692.48,0.0,-0.99786,0.0,0.30474]
[1780568781774,79.68,62694.09,0.0,-0.99786,0.0,0.30514]
[1780568781881,79.68,62694.09,0.0,-0.99786,0.0,0.30514]
[1780568781996,79.68,62694.09,0.0,-0.99786,0.0,0.30514]
[1780568782097,79.68,62695.25,0.0,-0.99786,0.0,0.30543]
[1780568782236,79.68,62695.25,0.0,-0.99786,0.0,0.30543]
[1780568782300,79.68,62695.25,0.0,-0.99786,0.0,0.30543]
[1780568785606,79.68,62694.22,0.0,-0.99786,0.0,0.30517]
[1780568785712,79.68,62694.22,0.0,-0.99786,0.0,0.30517]
[1780568785736,79.68,62694.22,0.0,-0.99786,0.0,0.30517]
[1780568786486,79.68,62690.61,0.0,-0.99786,0.0,0.30428]
[1780568787493,79.68,62688.26,0.0,-0.99787,0.0,0.30371]
[1780568788500,79.68,62686.03,0.0,-0.99787,0.0,0.30316]
[1780568789507,79.68,62682.05,0.0,-0.99788,0.0,0.30218]
[1780568790515,79.68,62675.94,0.0,-0.99789,0.0,0.30069]
[1780568792717,79.68,62675.13,0.0,-0.9979,0.0,0.29998]
[1780568792736,79.68,62675.13,0.0,-0.9979,0.0,0.29998]
[1780568792822,79.68,62675.13,0.0,-0.9979,0.0,0.29998]
[1780568793006,79.68,62675.13,0.0,-0.9979,0.0,0.29998]
[1780568793025,79.68,62673.38,0.0,-0.9979,0.0,0.29955]
[1780568794543,79.68,62669.76,0.0,-0.99791,0.0,0.29868]
[1780568796163,79.68,62669.76,0.0,-0.99791,0.0,0.29868]
[1780568795555,79.68,62699.93,0.0,-0.99785,0.0,0.30606]
[1780568796573,79.68,62718.51,0.0,-0.99782,0.0,0.31069]
[1780568797572,79.68,62705.33,0.0,-0.99784,0.0,0.3074]
[1780568799007,79.68,62705.33,0.0,-0.99784,0.0,0.3074]
[1780568799090,79.68,62705.2,0.0,-0.99784,0.0,0.30737]
[1780568801015,79.68,62713.81,0.0,-0.99782,0.0,0.30952]
[1780568801659,79.68,62717.62,0.0,-0.99782,0.0,0.31047]
[1780568802935,79.68,62717.62,0.0,-0.99782,0.0,0.31047]
[1780568803005,79.68,62696.17,0.0,-0.99786,0.0,0.30513]
[1780568803655,79.68,62691.55,0.0,-0.99787,0.0,0.304]
[1780568804662,79.68,62689.84,0.0,-0.99787,0.0,0.30358]
[1780568806918,79.68,62688.55,0.0,-0.99787,0.0,0.30326]
[1780568808093,79.68,62687.57,0.0,-0.99787,0.0,0.30302]
[1780568808169,79.68,62687.64,0.0,-0.99787,0.0,0.30304]
[1780568808236,79.68,62687.64,0.0,-0.99787,0.0,0.30304]
[1780568810254,79.68,62689.45,0.0,-0.99787,0.0,0.30348]
[1780568810281,79.68,62689.45,0.0,-0.99787,0.0,0.30348]
[1780568810491,79.68,62689.45,0.0,-0.99787,0.0,0.30348]
[1780568810705,79.68,62689.81,0.0,-0.99787,0.0,0.30357]
[1780568811972,79.68,62689.81,0.0,-0.99787,0.0,0.30357]
[1780568811976,79.68,62671.72,0.0,-0.9979,0.0,0.29915]
[1780568812719,79.68,62671.76,0.0,-0.9979,0.0,0.29916]
[1780568813727,79.68,62683.4,0.0,-0.99788,0.0,0.302]
[1780568814734,79.68,62686.58,0.0,-0.99788,0.0,0.30278]
[1780568816992,79.68,62687.4,0.0,-0.99787,0.0,0.30298]
[1780568817010,79.68,62690.39,0.0,-0.99787,0.0,0.30371]
[1780568817236,79.68,62690.39,0.0,-0.99787,0.0,0.30371]
[1780568817755,79.68,62683.85,0.0,-0.99788,0.0,0.30211]
[1780568818217,79.68,62683.85,0.0,-0.99788,0.0,0.30211]
[1780568818762,79.68,62679.93,0.0,-0.99789,0.0,0.30115]
[1780568819448,79.68,62679.93,0.0,-0.99789,0.0,0.30115]
[1780568819575,79.68,62679.93,0.0,-0.99789,0.0,0.30115]
[1780568819769,79.68,62680.69,0.0,-0.99789,0.0,0.30133]
[1780568820776,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821227,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821343,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821597,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821730,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821774,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821809,79.68,62685.35,0.0,-0.99788,0.0,0.30247]
[1780568821863,79.68,62690.92,0.0,-0.99787,0.0,0.30384]
[1780568822790,79.68,62681.25,0.0,-0.99789,0.0,0.30147]
[1780568823797,79.68,62678.57,0.0,-0.99789,0.0,0.30082]
[1780568824804,79.68,62682.64,0.0,-0.99788,0.0,0.30181]
[1780568825506,79.68,62682.64,0.0,-0.99788,0.0,0.30181]
[1780568825598,79.68,62682.64,0.0,-0.99788,0.0,0.30181]
[1780568825811,79.68,62685.26,0.0,-0.99788,0.0,0.30245]
[1780568826819,79.68,62672.64,0.0,-0.9979,0.0,0.29937]
[1780568827496,79.68,62672.64,0.0,-0.9979,0.0,0.29937]
[1780568827518,79.68,62672.64,0.0,-0.9979,0.0,0.29937]
[1780568827826,79.68,62670.27,0.0,-0.99791,0.0,0.2988]
[1780568829506,79.68,62671.41,0.0,-0.9979,0.0,0.29908]
[1780568829577,79.68,62671.41,0.0,-0.9979,0.0,0.29908]
[1780568829845,79.68,62668.6,0.0,-0.99791,0.0,0.29839]
[1780568830852,79.68,62665.7,0.0,-0.99791,0.0,0.29769]
[1780568831859,79.68,62666.96,0.0,-0.99791,0.0,0.298]
[1780568833462,79.68,62666.29,0.0,-0.99791,0.0,0.29784]
[1780568833497,79.68,62666.29,0.0,-0.99791,0.0,0.29784]
[1780568833590,79.68,62666.29,0.0,-0.99791,0.0,0.29784]
[1780568833874,79.68,62670.94,0.0,-0.9979,0.0,0.29896]
[1780568834883,79.68,62679.0,0.0,-0.99789,0.0,0.30092]
[1780568835496,79.68,62679.0,0.0,-0.99789,0.0,0.30092]
[1780568835611,79.68,62679.0,0.0,-0.99789,0.0,0.30092]
[1780568835888,79.68,62684.17,0.0,-0.99788,0.0,0.30219]
[1780568836895,79.68,62685.47,0.0,-0.99788,0.0,0.3025]
[1780568837902,79.68,62685.46,0.0,-0.99788,0.0,0.3025]
[1780568838909,79.68,62682.41,0.0,-0.99788,0.0,0.30175]
[1780568839505,79.68,62682.41,0.0,-0.99788,0.0,0.30175]
[1780568839745,79.68,62682.41,0.0,-0.99788,0.0,0.30175]
[1780568839997,79.68,62682.41,0.0,-0.99788,0.0,0.30175]
[1780568840113,79.68,62682.41,0.0,-0.99788,0.0,0.30175]
[1780568840189,79.68,62679.32,0.0,-0.99789,0.0,0.301]
[1780568841510,79.68,62680.62,0.0,-0.99789,0.0,0.30132]
[1780568841930,79.68,62709.52,0.0,-0.99783,0.0,0.30844]
[1780568842937,79.68,62713.09,0.0,-0.99783,0.0,0.30934]
[1780568844202,79.68,62713.09,0.0,-0.99783,0.0,0.30934]
[1780568843944,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844235,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844384,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844450,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844496,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844616,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844713,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844735,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844822,79.68,62703.7,0.0,-0.99784,0.0,0.307]
[1780568844951,79.68,62699.38,0.0,-0.99785,0.0,0.30593]
[1780568845958,79.68,62701.05,0.0,-0.99785,0.0,0.30634]
[1780568846968,79.68,62703.57,0.0,-0.99784,0.0,0.30697]
[1780568847974,79.68,62688.76,0.0,-0.99787,0.0,0.30331]
[1780568850266,79.68,62688.0,0.0,-0.99787,0.0,0.30312]
[1780568849988,79.68,62687.05,0.0,-0.99787,0.0,0.30289]
[1780568850377,79.68,62687.05,0.0,-0.99787,0.0,0.30289]
[1780568850814,79.68,62687.05,0.0,-0.99787,0.0,0.30289]
[1780568850928,79.68,62687.05,0.0,-0.99787,0.0,0.30289]
[1780568851045,79.68,62687.05,0.0,-0.99787,0.0,0.30289]
[1780568851099,79.68,62679.28,0.0,-0.99789,0.0,0.30048]
[1780568852005,79.68,62662.15,0.0,-0.99792,0.0,0.29633]
[1780568852316,79.68,62662.15,0.0,-0.99792,0.0,0.29633]
[1780568853009,79.68,62652.83,0.0,-0.99794,0.0,0.29409]
[1780568854016,79.68,62649.47,0.0,-0.99795,0.0,0.29329]
[1780568855023,79.68,62648.55,0.0,-0.99795,0.0,0.29307]
[1780568855279,79.68,62648.55,0.0,-0.99795,0.0,0.29307]
[1780568855561,79.68,62648.55,0.0,-0.99795,0.0,0.29307]
[1780568856053,79.68,62639.42,0.0,-0.99796,0.0,0.2909]
[1780568856789,79.68,62639.42,0.0,-0.99796,0.0,0.2909]
[1780568857044,79.68,62628.47,0.0,-0.99798,0.0,0.28832]
[1780568858051,79.68,62625.25,0.0,-0.99799,0.0,0.28756]
[1780568859058,79.68,62622.17,0.0,-0.998,0.0,0.28684]
[1780568859867,79.68,62622.17,0.0,-0.998,0.0,0.28684]
[1780568860066,79.68,62620.4,0.0,-0.998,0.0,0.28642]
[1780568861075,79.68,62600.27,0.0,-0.99803,0.0,0.28175]
[1780568861921,79.68,62600.27,0.0,-0.99803,0.0,0.28175]
[1780568862080,79.68,62593.34,0.0,-0.99805,0.0,0.28016]
[1780568863087,79.68,62587.16,0.0,-0.99806,0.0,0.27875]
[1780568864094,79.68,62578.18,0.0,-0.99807,0.0,0.2767]
[1780568864504,79.68,62578.18,0.0,-0.99807,0.0,0.2767]
[1780568864783,79.68,62578.18,0.0,-0.99807,0.0,0.2767]
[1780568864998,79.68,62578.18,0.0,-0.99807,0.0,0.2767]
[1780568865173,79.68,62578.18,0.0,-0.99807,0.0,0.2767]
[1780568865232,79.68,62579.67,0.0,-0.99807,0.0,0.27704]
[1780568866111,79.68,62568.81,0.0,-0.99809,0.0,0.27458]
[1780568867157,79.68,62562.19,0.0,-0.9981,0.0,0.2731]
[1780568868144,79.68,62555.45,0.0,-0.99811,0.0,0.27159]
[1780568868866,79.68,62555.45,0.0,-0.99811,0.0,0.27159]
[1780568869151,79.68,62555.6,0.0,-0.99811,0.0,0.27162]
[1780568870158,79.68,62553.42,0.0,-0.99811,0.0,0.27114]
[1780568871165,79.68,62545.4,0.0,-0.99813,0.0,0.26935]
[1780568872211,79.68,62545.4,0.0,-0.99813,0.0,0.26935]
[1780568872328,79.68,62546.75,0.0,-0.99812,0.0,0.26965]
[1780568873185,79.68,62546.82,0.0,-0.99812,0.0,0.26967]
[1780568874237,79.68,62546.82,0.0,-0.99812,0.0,0.26967]
[1780568874190,79.68,62549.08,0.0,-0.99812,0.0,0.27017]
[1780568874377,79.68,62549.08,0.0,-0.99812,0.0,0.27017]
[1780568877211,79.68,62560.96,0.0,-0.9981,0.0,0.27282]
[1780568878218,79.68,62572.82,0.0,-0.99808,0.0,0.27549]
[1780568879225,79.68,62571.54,0.0,-0.99808,0.0,0.2752]
[1780568880232,79.68,62565.01,0.0,-0.99809,0.0,0.27373]
[1780568881123,79.68,62565.01,0.0,-0.99809,0.0,0.27373]
[1780568881225,79.68,62565.01,0.0,-0.99809,0.0,0.27373]
[1780568881289,79.68,62568.99,0.0,-0.99809,0.0,0.27462]
[1780568882994,79.68,62568.39,0.0,-0.99809,0.0,0.27449]
[1780568883144,79.68,62568.39,0.0,-0.99809,0.0,0.27449]
[1780568883253,79.68,62566.51,0.0,-0.99809,0.0,0.27407]
[1780568884270,79.68,62588.07,0.0,-0.99805,0.0,0.27895]
[1780568885157,79.68,62588.07,0.0,-0.99805,0.0,0.27895]
[1780568885285,79.68,62597.83,0.0,-0.99804,0.0,0.28119]
[1780568886300,79.68,62612.47,0.0,-0.99801,0.0,0.28458]
[1780568887301,79.68,62605.01,0.0,-0.99803,0.0,0.28285]
[1780568887711,79.68,62605.01,0.0,-0.99803,0.0,0.28285]
[1780568888308,79.68,62602.34,0.0,-0.99803,0.0,0.28223]
[1780568888992,79.68,62602.34,0.0,-0.99803,0.0,0.28223]
[1780568889105,79.68,62602.34,0.0,-0.99803,0.0,0.28223]
[1780568889315,79.68,62615.2,0.0,-0.99801,0.0,0.28521]
[1780568890331,79.68,62614.77,0.0,-0.99801,0.0,0.28511]
[1780568891586,79.68,62614.77,0.0,-0.99801,0.0,0.28511]
[1780568892525,79.68,62570.25,0.0,-0.99809,0.0,0.27491]
[1780568893359,79.68,62567.3,0.0,-0.99809,0.0,0.27424]
[1780568895234,79.68,62567.3,0.0,-0.99809,0.0,0.27424]
[1780568895320,79.68,62567.45,0.0,-0.99809,0.0,0.27428]
[1780568897033,79.68,62566.1,0.0,-0.99809,0.0,0.27397]
[1780568897070,79.68,62523.99,0.0,-0.99816,0.0,0.26464]
[1780568897402,79.68,62517.95,0.0,-0.99817,0.0,0.26333]
[1780568898409,79.68,62517.7,0.0,-0.99817,0.0,0.26327]
[1780568899361,79.68,62517.7,0.0,-0.99817,0.0,0.26327]
[1780568899416,79.68,62516.01,0.0,-0.99818,0.0,0.26291]
[1780568900423,79.68,62513.56,0.0,-0.99818,0.0,0.26238]
[1780568902438,79.68,62508.14,0.0,-0.99819,0.0,0.2612]
[1780568903445,79.68,62501.74,0.0,-0.9982,0.0,0.25983]
[1780568904452,79.68,62503.37,0.0,-0.9982,0.0,0.26018]
[1780568906105,79.68,62506.18,0.0,-0.99819,0.0,0.26078]
[1780568906466,79.68,62508.3,0.0,-0.99819,0.0,0.26124]
[1780568907473,79.68,62524.35,0.0,-0.99816,0.0,0.26472]
[1780568908480,79.68,62533.8,0.0,-0.99815,0.0,0.26679]
[1780568909487,79.68,62528.74,0.0,-0.99815,0.0,0.26568]
[1780568911105,79.68,62518.36,0.0,-0.99817,0.0,0.26295]
[1780568911501,79.68,62517.85,0.0,-0.99818,0.0,0.26284]
[1780568912508,79.68,62519.7,0.0,-0.99817,0.0,0.26325]
[1780568913515,79.68,62517.53,0.0,-0.99818,0.0,0.26277]
[1780568914522,79.68,62528.74,0.0,-0.99816,0.0,0.26522]
[1780568915531,79.68,62529.82,0.0,-0.99816,0.0,0.26545]
[1780568916497,79.68,62529.82,0.0,-0.99816,0.0,0.26545]
[1780568916580,79.68,62529.82,0.0,-0.99816,0.0,0.26545]
[1780568916664,79.68,62504.46,0.0,-0.9982,0.0,0.25995]
[1780568917545,79.68,62497.78,0.0,-0.99821,0.0,0.25852]
[1780568918552,79.68,62496.7,0.0,-0.99821,0.0,0.25829]
[1780568919559,79.68,62490.02,0.0,-0.99822,0.0,0.25686]
[1780568920460,79.68,62490.02,0.0,-0.99822,0.0,0.25686]
[1780568920567,79.68,62476.33,0.0,-0.99824,0.0,0.25397]
[1780568921574,79.68,62486.16,0.0,-0.99823,0.0,0.25604]
[1780568922667,79.68,62486.16,0.0,-0.99823,0.0,0.25604]
[1780568922851,79.68,62486.16,0.0,-0.99823,0.0,0.25604]
[1780568922957,79.68,62491.7,0.0,-0.99822,0.0,0.25722]
[1780568923588,79.68,62498.6,0.0,-0.99821,0.0,0.25869]
[1780568924599,79.68,62491.97,0.0,-0.99822,0.0,0.25728]
[1780568925606,79.68,62488.87,0.0,-0.99822,0.0,0.25662]
[1780568926613,79.68,62483.49,0.0,-0.99823,0.0,0.25548]
[1780568927486,79.68,62483.49,0.0,-0.99823,0.0,0.25548]
[1780568927628,79.68,62479.3,0.0,-0.99824,0.0,0.25459]
[1780568929108,79.68,62479.3,0.0,-0.99824,0.0,0.25459]
[1780568929162,79.68,62466.6,0.0,-0.99826,0.0,0.25192]
[1780568929634,79.68,62466.81,0.0,-0.99826,0.0,0.25197]
[1780568930641,79.68,62470.43,0.0,-0.99825,0.0,0.25273]
[1780568931476,79.68,62470.43,0.0,-0.99825,0.0,0.25273]
[1780568931648,79.68,62472.92,0.0,-0.99825,0.0,0.25325]
[1780568932655,79.68,62466.78,0.0,-0.99826,0.0,0.25196]
[1780568934243,79.68,62466.78,0.0,-0.99826,0.0,0.25196]
[1780568934350,79.68,62453.67,0.0,-0.99828,0.0,0.24923]
[1780568934669,79.68,62454.22,0.0,-0.99828,0.0,0.24935]
[1780568936142,79.68,62454.22,0.0,-0.99828,0.0,0.24935]
[1780568936198,79.68,62462.3,0.0,-0.99826,0.0,0.25103]
[1780568937040,79.68,62462.3,0.0,-0.99826,0.0,0.25103]
[1780568937061,79.68,62450.57,0.0,-0.99828,0.0,0.24859]
[1780568937857,79.68,62450.57,0.0,-0.99828,0.0,0.24859]
[1780568937999,79.68,62450.57,0.0,-0.99828,0.0,0.24859]
[1780568938067,79.68,62450.57,0.0,-0.99828,0.0,0.24859]
[1780568938100,79.68,62443.63,0.0,-0.99829,0.0,0.24716]
[1780568938697,79.68,62447.23,0.0,-0.99829,0.0,0.2479]
[1780568939705,79.68,62452.94,0.0,-0.99828,0.0,0.24908]
[1780568941277,79.68,62452.94,0.0,-0.99828,0.0,0.24908]
[1780568941378,79.68,62459.84,0.0,-0.99827,0.0,0.25051]
[1780568941768,79.68,62459.84,0.0,-0.99827,0.0,0.25051]
[1780568941838,79.68,62469.04,0.0,-0.99825,0.0,0.25243]
[1780568942728,79.68,62481.05,0.0,-0.99823,0.0,0.25496]
[1780568944118,79.68,62481.05,0.0,-0.99823,0.0,0.25496]
[1780568944156,79.68,62471.11,0.0,-0.99825,0.0,0.25287]
[1780568945381,79.68,62471.11,0.0,-0.99825,0.0,0.25287]
[1780568945431,79.68,62455.66,0.0,-0.99827,0.0,0.24964]
[1780568945751,79.68,62447.75,0.0,-0.99829,0.0,0.24801]
[1780568946758,79.68,62447.97,0.0,-0.99829,0.0,0.24805]
[1780568948096,79.68,62447.97,0.0,-0.99829,0.0,0.24805]
[1780568948187,79.68,62448.46,0.0,-0.99829,0.0,0.24815]
[1780568950752,79.68,62448.58,0.0,-0.99828,0.0,0.24818]
[1780568951001,79.68,62448.58,0.0,-0.99828,0.0,0.24818]
[1780568951067,79.68,62450.24,0.0,-0.99828,0.0,0.24852]
[1780568951793,79.68,62453.94,0.0,-0.99828,0.0,0.24929]
[1780568952800,79.68,62462.25,0.0,-0.99826,0.0,0.25102]
[1780568954238,79.68,62462.25,0.0,-0.99826,0.0,0.25102]
[1780568954392,79.68,62462.25,0.0,-0.99826,0.0,0.25102]
[1780568954436,79.68,62467.97,0.0,-0.99825,0.0,0.25221]
[1780568954814,79.68,62472.35,0.0,-0.99825,0.0,0.25313]
[1780568955820,79.68,62471.61,0.0,-0.99825,0.0,0.25297]
[1780568956828,79.68,62478.36,0.0,-0.99824,0.0,0.25439]
[1780568958238,79.68,62478.36,0.0,-0.99824,0.0,0.25439]
[1780568958353,79.68,62478.36,0.0,-0.99824,0.0,0.25439]
[1780568958423,79.68,62479.95,0.0,-0.99824,0.0,0.25473]
[1780568958843,79.68,62481.94,0.0,-0.99823,0.0,0.25515]
[1780568960858,79.68,62487.35,0.0,-0.99822,0.0,0.2563]
[1780568962237,79.68,62487.35,0.0,-0.99822,0.0,0.2563]
[1780568962337,79.68,62487.35,0.0,-0.99822,0.0,0.2563]
[1780568962427,79.68,62482.06,0.0,-0.99823,0.0,0.25518]
[1780568962872,79.68,62479.15,0.0,-0.99824,0.0,0.25456]
[1780568964238,79.68,62479.15,0.0,-0.99824,0.0,0.25456]
[1780568964318,79.68,62479.15,0.0,-0.99824,0.0,0.25456]
[1780568964339,79.68,62474.36,0.0,-0.99824,0.0,0.25355]
[1780568964886,79.68,62472.53,0.0,-0.99825,0.0,0.25317]
[1780568966900,79.68,62475.48,0.0,-0.99824,0.0,0.25379]
[1780568968238,79.68,62475.48,0.0,-0.99824,0.0,0.25379]
[1780568968293,79.68,62475.48,0.0,-0.99824,0.0,0.25379]
[1780568968372,79.68,62478.48,0.0,-0.99824,0.0,0.25442]
[1780568970238,79.68,62477.01,0.0,-0.99824,0.0,0.25411]
[1780568970292,79.68,62477.01,0.0,-0.99824,0.0,0.25411]
[1780568970351,79.68,62474.14,0.0,-0.99825,0.0,0.25351]
[1780568970933,79.68,62470.93,0.0,-0.99825,0.0,0.25283]
[1780568971940,79.68,62447.43,0.0,-0.99829,0.0,0.2475]
[1780568972947,79.68,62448.07,0.0,-0.99829,0.0,0.24763]
[1780568974010,79.68,62448.07,0.0,-0.99829,0.0,0.24763]
[1780568974139,79.68,62448.07,0.0,-0.99829,0.0,0.24763]
[1780568974962,79.68,62445.67,0.0,-0.99829,0.0,0.24714]
[1780568975969,79.68,62441.42,0.0,-0.9983,0.0,0.24627]
[1780568977983,79.68,62429.39,0.0,-0.99832,0.0,0.24381]
[1780568978990,79.68,62437.99,0.0,-0.9983,0.0,0.24556]
[1780568979999,79.68,62444.95,0.0,-0.99829,0.0,0.24699]
[1780568981004,79.68,62445.38,0.0,-0.99829,0.0,0.24708]
[1780568982011,79.68,62438.74,0.0,-0.9983,0.0,0.24572]
[1780568983018,79.68,62445.12,0.0,-0.99829,0.0,0.24703]
[1780568984025,79.68,62454.07,0.0,-0.99828,0.0,0.24887]
[1780568985033,79.68,62453.37,0.0,-0.99828,0.0,0.24873]
[1780568988052,79.68,62456.95,0.0,-0.99828,0.0,0.24947]
[1780568990070,79.68,62455.57,0.0,-0.99828,0.0,0.24918]
[1780568991077,79.68,62452.4,0.0,-0.99828,0.0,0.24853]
[1780568992084,79.68,62457.69,0.0,-0.99827,0.0,0.24962]
[1780568993099,79.68,62460.27,0.0,-0.99827,0.0,0.25016]
[1780568994103,79.68,62442.46,0.0,-0.9983,0.0,0.24648]
[1780568995111,79.68,62441.93,0.0,-0.9983,0.0,0.24637]
[1780568996118,79.68,62443.88,0.0,-0.9983,0.0,0.24677]
[1780568998132,79.68,62445.51,0.0,-0.99829,0.0,0.24711]
[1780568999139,79.68,62435.88,0.0,-0.99831,0.0,0.24513]
[1780569000149,79.68,62430.37,0.0,-0.99832,0.0,0.24401]
[1780569001154,79.68,62428.33,0.0,-0.99832,0.0,0.24359]
[1780569002161,79.68,62433.9,0.0,-0.99831,0.0,0.24473]
[1780569003168,79.68,62418.92,0.0,-0.99833,0.0,0.24169]
[1780569004188,79.68,62401.07,0.0,-0.99836,0.0,0.23811]
[1780569005201,79.68,62396.49,0.0,-0.99837,0.0,0.2372]
[1780569006208,79.68,62392.66,0.0,-0.99837,0.0,0.23644]
[1780569008247,79.68,62388.21,0.0,-0.99838,0.0,0.23556]
[1780569009234,79.68,62366.16,0.0,-0.99841,0.0,0.23124]
[1780569010749,79.68,62365.47,0.0,-0.99841,0.0,0.23111]
[1780569010934,79.68,62365.47,0.0,-0.99841,0.0,0.23111]
[1780569011255,79.68,62364.04,0.0,-0.99841,0.0,0.23083]
[1780569012998,79.68,62364.58,0.0,-0.99841,0.0,0.23094]
[1780569013274,79.68,62369.42,0.0,-0.99841,0.0,0.23188]
[1780569014278,79.68,62386.56,0.0,-0.99838,0.0,0.23523]
[1780569015288,79.68,62406.53,0.0,-0.99835,0.0,0.2392]
[1780569016295,79.68,62419.85,0.0,-0.99833,0.0,0.24188]
[1780569017346,79.68,62431.11,0.0,-0.99831,0.0,0.24416]
[1780569019661,79.68,62421.69,0.0,-0.99833,0.0,0.24225]
[1780569019885,79.68,62421.69,0.0,-0.99833,0.0,0.24225]
[1780569020518,79.68,62420.88,0.0,-0.99833,0.0,0.24208]
[1780569021398,79.68,62412.3,0.0,-0.99834,0.0,0.24036]
[1780569022657,79.68,62418.08,0.0,-0.99833,0.0,0.24152]
[1780569023535,79.68,62411.59,0.0,-0.99834,0.0,0.24021]
[1780569024322,79.68,62411.59,0.0,-0.99834,0.0,0.24021]
[1780569024413,79.68,62390.94,0.0,-0.99837,0.0,0.2361]
[1780569025660,79.68,62390.94,0.0,-0.99837,0.0,0.2361]
[1780569025747,79.68,62386.41,0.0,-0.99838,0.0,0.2352]
[1780569026417,79.68,62428.43,0.0,-0.99832,0.0,0.24361]
[1780569027628,79.68,62428.43,0.0,-0.99832,0.0,0.24361]
[1780569027645,79.68,62434.91,0.0,-0.99831,0.0,0.24493]
[1780569028427,79.68,62436.02,0.0,-0.99831,0.0,0.24516]
[1780569029447,79.68,62436.02,0.0,-0.99831,0.0,0.24516]
[1780569029509,79.68,62443.15,0.0,-0.9983,0.0,0.24662]
[1780569030445,79.68,62463.42,0.0,-0.99827,0.0,0.25081]
[1780569031481,79.68,62484.28,0.0,-0.99824,0.0,0.25474]
[1780569032490,79.68,62510.94,0.0,-0.99819,0.0,0.26043]
[1780569033497,79.68,62512.48,0.0,-0.99819,0.0,0.26076]
[1780569034508,79.68,62502.96,0.0,-0.99821,0.0,0.25871]
[1780569035379,79.68,62502.96,0.0,-0.99821,0.0,0.25871]
[1780569035493,79.68,62502.96,0.0,-0.99821,0.0,0.25871]
[1780569035526,79.68,62505.39,0.0,-0.9982,0.0,0.25923]
[1780569037543,79.68,62513.0,0.0,-0.99819,0.0,0.26087]
[1780569038550,79.68,62515.19,0.0,-0.99819,0.0,0.26134]
[1780569040564,79.68,62504.46,0.0,-0.9982,0.0,0.25904]
[1780569041571,79.68,62508.75,0.0,-0.9982,0.0,0.25996]
[1780569042579,79.68,62502.89,0.0,-0.99821,0.0,0.2587]
[1780569043591,79.68,62505.14,0.0,-0.9982,0.0,0.25918]
[1780569044597,79.68,62488.71,0.0,-0.99823,0.0,0.25568]
[1780569045604,79.68,62483.07,0.0,-0.99824,0.0,0.25449]
[1780569046611,79.68,62486.67,0.0,-0.99823,0.0,0.25525]
[1780569047618,79.68,62479.95,0.0,-0.99824,0.0,0.25383]
[1780569048625,79.68,62474.12,0.0,-0.99825,0.0,0.2526]
[1780569049632,79.68,62470.68,0.0,-0.99826,0.0,0.25188]
[1780569050639,79.68,62479.91,0.0,-0.99824,0.0,0.25382]
[1780569051646,79.68,62495.39,0.0,-0.99822,0.0,0.2571]
[1780569052654,79.68,62510.28,0.0,-0.99819,0.0,0.26029]
[1780569053660,79.68,62509.66,0.0,-0.9982,0.0,0.26015]
[1780569055289,79.68,62508.28,0.0,-0.9982,0.0,0.25986]
[1780569055675,79.68,62514.29,0.0,-0.99819,0.0,0.26115]
[1780569056681,79.68,62533.45,0.0,-0.99816,0.0,0.26531]
[1780569057688,79.68,62529.05,0.0,-0.99816,0.0,0.26435]
[1780569058698,79.68,62533.79,0.0,-0.99816,0.0,0.26539]
[1780569059298,79.68,62533.79,0.0,-0.99816,0.0,0.26539]
[1780569059707,79.68,62544.64,0.0,-0.99814,0.0,0.26777]
[1780569060714,79.68,62558.44,0.0,-0.99812,0.0,0.27083]
[1780569061818,79.68,62567.15,0.0,-0.9981,0.0,0.27278]
[1780569062770,79.68,62589.26,0.0,-0.99806,0.0,0.27777]
[1780569063736,79.68,62589.26,0.0,-0.99806,0.0,0.27777]
[1780569063777,79.68,62571.81,0.0,-0.99809,0.0,0.27382]
[1780569064784,79.68,62563.71,0.0,-0.99811,0.0,0.27201]
[1780569065791,79.68,62546.43,0.0,-0.99814,0.0,0.26817]
[1780569066815,79.68,62540.34,0.0,-0.99815,0.0,0.26682]
[1780569067823,79.68,62538.77,0.0,-0.99815,0.0,0.26648]
[1780569068837,79.68,62531.38,0.0,-0.99816,0.0,0.26486]
[1780569069846,79.68,62516.4,0.0,-0.99818,0.0,0.26161]
[1780569070850,79.68,62497.93,0.0,-0.99821,0.0,0.25764]
[1780569071857,79.68,62490.35,0.0,-0.99823,0.0,0.25603]
[1780569072864,79.68,62493.47,0.0,-0.99822,0.0,0.25669]
[1780569073871,79.68,62494.42,0.0,-0.99822,0.0,0.25689]
[1780569076895,79.68,62491.41,0.0,-0.99822,0.0,0.25625]
[1780569078908,79.68,62489.66,0.0,-0.99823,0.0,0.25588]
[1780569079915,79.68,62475.34,0.0,-0.99825,0.0,0.25286]
[1780569080922,79.68,62472.1,0.0,-0.99825,0.0,0.25218]
[1780569081929,79.68,62479.21,0.0,-0.99824,0.0,0.25367]
[1780569082938,79.68,62476.29,0.0,-0.99825,0.0,0.25306]
[1780569083945,79.68,62495.66,0.0,-0.99822,0.0,0.25716]
[1780569084952,79.68,62492.52,0.0,-0.99822,0.0,0.25649]
[1780569085959,79.68,62487.58,0.0,-0.99823,0.0,0.25544]
[1780569086966,79.68,62481.34,0.0,-0.99824,0.0,0.25412]
[1780569087973,79.68,62483.65,0.0,-0.99824,0.0,0.25461]
[1780569088980,79.68,62485.78,0.0,-0.99823,0.0,0.25506]
[1780569089987,79.68,62482.31,0.0,-0.99824,0.0,0.25433]
[1780569090996,79.68,62479.75,0.0,-0.99824,0.0,0.25379]
[1780569092007,79.68,62486.09,0.0,-0.99824,0.0,0.25467]
[1780569093011,79.68,62484.4,0.0,-0.99824,0.0,0.25432]
[1780569094018,79.68,62486.77,0.0,-0.99823,0.0,0.25482]
[1780569095025,79.68,62484.93,0.0,-0.99824,0.0,0.25443]
[1780569097038,79.68,62483.11,0.0,-0.99824,0.0,0.25404]
[1780569099053,79.68,62481.22,0.0,-0.99824,0.0,0.25364]
[1780569100060,79.68,62490.1,0.0,-0.99823,0.0,0.25552]
[1780569101067,79.68,62489.64,0.0,-0.99823,0.0,0.25542]
[1780569102074,79.68,62495.58,0.0,-0.99822,0.0,0.25668]
[1780569103081,79.68,62490.76,0.0,-0.99823,0.0,0.25566]
[1780569104088,79.68,62488.58,0.0,-0.99823,0.0,0.2552]
[1780569107109,79.68,62481.2,0.0,-0.99824,0.0,0.25364]
[1780569108117,79.68,62475.86,0.0,-0.99825,0.0,0.25252]
[1780569109124,79.68,62483.62,0.0,-0.99824,0.0,0.25415]
[1780569110131,79.68,62484.0,0.0,-0.99824,0.0,0.25423]
[1780569111138,79.68,62493.07,0.0,-0.99822,0.0,0.25615]
[1780569112145,79.68,62498.08,0.0,-0.99822,0.0,0.25722]
[1780569113152,79.68,62496.38,0.0,-0.99822,0.0,0.25685]
[1780569115176,79.68,62502.57,0.0,-0.99821,0.0,0.25817]
[1780569116181,79.68,62510.54,0.0,-0.9982,0.0,0.25988]
[1780569117188,79.68,62521.78,0.0,-0.99818,0.0,0.26231]
[1780569118196,79.68,62520.92,0.0,-0.99818,0.0,0.26212]
[1780569119202,79.68,62518.21,0.0,-0.99818,0.0,0.26154]
[1780569120210,79.68,62526.74,0.0,-0.99817,0.0,0.26338]
[1780569121230,79.68,62538.84,0.0,-0.99815,0.0,0.26603]
[1780569122254,79.68,62570.17,0.0,-0.9981,0.0,0.27298]
[1780569123247,79.68,62552.2,0.0,-0.99813,0.0,0.26897]
[1780569124455,79.68,62543.31,0.0,-0.99814,0.0,0.26701]
[1780569125262,79.68,62539.02,0.0,-0.99815,0.0,0.26607]
[1780569126269,79.68,62508.02,0.0,-0.9982,0.0,0.25934]
[1780569127276,79.68,62512.33,0.0,-0.99819,0.0,0.26027]
[1780569128312,79.68,62515.56,0.0,-0.99819,0.0,0.26096]
[1780569129302,79.68,62513.8,0.0,-0.99819,0.0,0.26058]
[1780569131330,79.68,62497.63,0.0,-0.99822,0.0,0.25712]
[1780569132336,79.68,62496.54,0.0,-0.99822,0.0,0.25689]
[1780569133349,79.68,62500.92,0.0,-0.99821,0.0,0.25782]
[1780569134352,79.68,62533.32,0.0,-0.99816,0.0,0.26482]
[1780569135361,79.68,62530.14,0.0,-0.99817,0.0,0.26412]
[1780569136368,79.68,62531.0,0.0,-0.99816,0.0,0.26431]
[1780569137384,79.68,62514.47,0.0,-0.99819,0.0,0.26073]
[1780569138387,79.68,62505.37,0.0,-0.99821,0.0,0.25877]
[1780569139394,79.68,62504.37,0.0,-0.99821,0.0,0.25856]
[1780569140401,79.68,62497.57,0.0,-0.99822,0.0,0.25711]
[1780569141408,79.68,62497.47,0.0,-0.99822,0.0,0.25709]
[1780569143427,79.68,62489.49,0.0,-0.99823,0.0,0.25539]
[1780569144436,79.68,62488.42,0.0,-0.99823,0.0,0.25516]
[1780569145443,79.68,62492.93,0.0,-0.99822,0.0,0.25612]
[1780569146450,79.68,62497.15,0.0,-0.99822,0.0,0.25702]
[1780569149472,79.68,62491.78,0.0,-0.99823,0.0,0.25588]
[1780569150480,79.68,62491.79,0.0,-0.99823,0.0,0.25588]
[1780569154507,79.68,62486.56,0.0,-0.99824,0.0,0.25432]
[1780569155514,79.68,62487.28,0.0,-0.99824,0.0,0.25447]
[1780569159513,79.68,62486.47,0.0,-0.99824,0.0,0.2543]
[1780569159621,79.68,62486.47,0.0,-0.99824,0.0,0.2543]
[1780569162978,79.68,62485.84,0.0,-0.99824,0.0,0.25417]
[1780569163085,79.68,62485.42,0.0,-0.99824,0.0,0.25408]
[1780569163570,79.68,62485.78,0.0,-0.99824,0.0,0.25415]
[1780569164547,79.68,62485.78,0.0,-0.99824,0.0,0.25415]
[1780569164655,79.68,62485.78,0.0,-0.99824,0.0,0.25415]
[1780569164674,79.68,62489.48,0.0,-0.99823,0.0,0.25494]
[1780569168606,79.68,62487.3,0.0,-0.99824,0.0,0.25448]
[1780569169612,79.68,62472.05,0.0,-0.99826,0.0,0.25127]
[1780569170622,79.68,62469.36,0.0,-0.99826,0.0,0.25071]
[1780569171627,79.68,62475.15,0.0,-0.99826,0.0,0.25192]
[1780569172634,79.68,62477.15,0.0,-0.99825,0.0,0.25234]
[1780569173642,79.68,62469.15,0.0,-0.99827,0.0,0.25067]
[1780569174652,79.68,62474.75,0.0,-0.99826,0.0,0.25184]
[1780569175290,79.68,62474.75,0.0,-0.99826,0.0,0.25184]
[1780569175391,79.68,62474.75,0.0,-0.99826,0.0,0.25184]
[1780569175655,79.68,62475.68,0.0,-0.99826,0.0,0.25203]
[1780569176662,79.68,62479.85,0.0,-0.99825,0.0,0.25291]
[1780569177669,79.68,62487.76,0.0,-0.99824,0.0,0.25457]
[1780569178714,79.68,62487.76,0.0,-0.99824,0.0,0.25457]
[1780569178825,79.68,62487.76,0.0,-0.99824,0.0,0.25457]
[1780569178926,79.68,62486.7,0.0,-0.99824,0.0,0.25435]
[1780569181729,79.68,62488.58,0.0,-0.99823,0.0,0.25475]
[1780569182729,79.68,62505.51,0.0,-0.99821,0.0,0.25835]
[1780569183737,79.68,62496.73,0.0,-0.99822,0.0,0.25647]
[1780569184744,79.68,62496.61,0.0,-0.99822,0.0,0.25645]
[1780569185751,79.68,62488.89,0.0,-0.99823,0.0,0.25481]
[1780569186329,79.68,62488.89,0.0,-0.99823,0.0,0.25481]
[1780569186370,79.68,62488.89,0.0,-0.99823,0.0,0.25481]
[1780569186759,79.68,62485.84,0.0,-0.99824,0.0,0.25417]
[1780569189000,79.68,62485.21,0.0,-0.99824,0.0,0.25403]
[1780569189038,79.68,62485.21,0.0,-0.99824,0.0,0.25403]
[1780569189891,79.68,62471.75,0.0,-0.99826,0.0,0.25121]
[1780569190864,79.68,62464.09,0.0,-0.99827,0.0,0.24962]
[1780569191871,79.68,62465.01,0.0,-0.99827,0.0,0.24981]
[1780569193885,79.68,62468.16,0.0,-0.99827,0.0,0.25046]
[1780569194892,79.68,62472.04,0.0,-0.99826,0.0,0.25127]
[1780569195899,79.68,62476.03,0.0,-0.99825,0.0,0.25211]
[1780569196906,79.68,62479.13,0.0,-0.99825,0.0,0.25276]
[1780569197174,79.68,62479.13,0.0,-0.99825,0.0,0.25276]
[1780569197211,79.68,62479.13,0.0,-0.99825,0.0,0.25276]
[1780569198920,79.68,62472.89,0.0,-0.99826,0.0,0.25145]
[1780569199947,79.68,62473.19,0.0,-0.99826,0.0,0.25151]
[1780569200751,79.68,62473.19,0.0,-0.99826,0.0,0.25151]
[1780569200848,79.68,62473.19,0.0,-0.99826,0.0,0.25151]
[1780569201941,79.68,62476.39,0.0,-0.99825,0.0,0.25218]
[1780569202601,79.68,62476.39,0.0,-0.99825,0.0,0.25218]
[1780569202711,79.68,62476.39,0.0,-0.99825,0.0,0.25218]
[1780569202948,79.68,62478.37,0.0,-0.99825,0.0,0.2526]
[1780569203823,79.68,62478.37,0.0,-0.99825,0.0,0.2526]
[1780569203960,79.68,62478.37,0.0,-0.99825,0.0,0.2526]
[1780569204962,79.68,62485.96,0.0,-0.99824,0.0,0.25419]
[1780569205969,79.68,62482.13,0.0,-0.99825,0.0,0.25339]
[1780569206173,79.68,62482.13,0.0,-0.99825,0.0,0.25339]
[1780569206248,79.68,62482.13,0.0,-0.99825,0.0,0.25339]
[1780569206368,79.68,62482.13,0.0,-0.99825,0.0,0.25339]
[1780569206977,79.68,62487.19,0.0,-0.99824,0.0,0.25445]
[1780569207984,79.68,62490.17,0.0,-0.99823,0.0,0.25508]
[1780569208663,79.68,62490.17,0.0,-0.99823,0.0,0.25508]
[1780569208733,79.68,62490.17,0.0,-0.99823,0.0,0.25508]
[1780569208993,79.68,62490.93,0.0,-0.99823,0.0,0.25524]
[1780569209999,79.68,62496.12,0.0,-0.99822,0.0,0.25634]
[1780569211006,79.68,62501.09,0.0,-0.99822,0.0,0.25695]
[1780569213035,79.68,62531.24,0.0,-0.99817,0.0,0.26343]
[1780569214042,79.68,62545.07,0.0,-0.99815,0.0,0.26646]
[1780569215049,79.68,62549.33,0.0,-0.99814,0.0,0.2674]
[1780569216056,79.68,62546.15,0.0,-0.99815,0.0,0.2667]
[1780569218071,79.68,62544.38,0.0,-0.99815,0.0,0.26631]
[1780569220086,79.68,62542.23,0.0,-0.99815,0.0,0.26584]
[1780569222100,79.68,62539.98,0.0,-0.99816,0.0,0.26534]
[1780569225366,79.68,62541.38,0.0,-0.99815,0.0,0.26565]
[1780569225443,79.68,62557.83,0.0,-0.99813,0.0,0.26928]
[1780569226142,79.68,62563.46,0.0,-0.99812,0.0,0.27053]
[1780569227149,79.68,62561.44,0.0,-0.99812,0.0,0.27008]
[1780569229164,79.68,62564.71,0.0,-0.99811,0.0,0.2708]
[1780569231182,79.68,62580.02,0.0,-0.99809,0.0,0.27423]
[1780569232189,79.68,62575.11,0.0,-0.9981,0.0,0.27313]
[1780569233196,79.68,62575.04,0.0,-0.9981,0.0,0.27311]
[1780569235210,79.68,62584.43,0.0,-0.99808,0.0,0.27523]
[1780569236217,79.68,62588.02,0.0,-0.99807,0.0,0.27604]
[1780569237224,79.68,62593.9,0.0,-0.99806,0.0,0.27738]
[1780569239238,79.68,62600.82,0.0,-0.99805,0.0,0.27896]
[1780569240246,79.68,62610.29,0.0,-0.99804,0.0,0.28113]
[1780569241625,79.68,62610.29,0.0,-0.99804,0.0,0.28113]
[1780569241635,79.68,62633.73,0.0,-0.998,0.0,0.28657]
[1780569242266,79.68,62624.09,0.0,-0.99801,0.0,0.28432]
[1780569243270,79.68,62619.17,0.0,-0.99802,0.0,0.28318]
[1780569244277,79.68,62623.08,0.0,-0.99801,0.0,0.28408]
[1780569245284,79.68,62625.03,0.0,-0.99801,0.0,0.28454]
[1780569246291,79.68,62615.68,0.0,-0.99803,0.0,0.28237]
[1780569247825,79.68,62615.68,0.0,-0.99803,0.0,0.28237]
[1780569247871,79.68,62618.41,0.0,-0.99802,0.0,0.283]
[1780569249313,79.68,62609.83,0.0,-0.99804,0.0,0.28102]
[1780569250320,79.68,62614.12,0.0,-0.99803,0.0,0.28201]
[1780569251328,79.68,62625.16,0.0,-0.99801,0.0,0.28457]
[1780569252335,79.68,62610.5,0.0,-0.99804,0.0,0.28118]
[1780569253344,79.68,62598.27,0.0,-0.99806,0.0,0.27837]
[1780569254349,79.68,62605.14,0.0,-0.99805,0.0,0.27994]
[1780569255358,79.68,62617.63,0.0,-0.99802,0.0,0.28282]
[1780569256365,79.68,62621.3,0.0,-0.99802,0.0,0.28367]
[1780569257372,79.68,62622.68,0.0,-0.99801,0.0,0.28399]
[1780569258382,79.68,62625.75,0.0,-0.99801,0.0,0.28471]
[1780569259389,79.68,62634.54,0.0,-0.99799,0.0,0.28676]
[1780569260401,79.68,62638.89,0.0,-0.99799,0.0,0.28778]
[1780569261408,79.68,62638.32,0.0,-0.99799,0.0,0.28764]
[1780569262415,79.68,62635.22,0.0,-0.99799,0.0,0.28692]
[1780569263423,79.68,62627.75,0.0,-0.99801,0.0,0.28517]
[1780569264430,79.68,62623.51,0.0,-0.99801,0.0,0.28418]
[1780569265437,79.68,62620.98,0.0,-0.99802,0.0,0.2836]
[1780569266444,79.68,62617.11,0.0,-0.99802,0.0,0.2827]
[1780569267451,79.68,62609.92,0.0,-0.99804,0.0,0.28104]
[1780569268458,79.68,62610.96,0.0,-0.99804,0.0,0.28128]
[1780569269465,79.68,62602.64,0.0,-0.99805,0.0,0.27937]
[1780569270472,79.68,62603.25,0.0,-0.99805,0.0,0.27951]
[1780569271479,79.68,62617.07,0.0,-0.99803,0.0,0.2822]
[1780569272486,79.68,62619.35,0.0,-0.99802,0.0,0.28273]
[1780569273493,79.68,62611.15,0.0,-0.99804,0.0,0.28084]
[1780569275507,79.68,62614.68,0.0,-0.99803,0.0,0.28165]
[1780569276514,79.68,62620.77,0.0,-0.99802,0.0,0.28306]
[1780569277521,79.68,62621.62,0.0,-0.99802,0.0,0.28325]
[1780569282557,79.68,62626.52,0.0,-0.99801,0.0,0.28439]
[1780569283564,79.68,62634.71,0.0,-0.998,0.0,0.2863]
[1780569284571,79.68,62634.43,0.0,-0.998,0.0,0.28623]
[1780569285578,79.68,62639.24,0.0,-0.99799,0.0,0.28736]
[1780569286585,79.68,62641.61,0.0,-0.99798,0.0,0.28792]
[1780569288599,79.68,62645.73,0.0,-0.99798,0.0,0.28889]
[1780569290613,79.68,62645.57,0.0,-0.99798,0.0,0.28885]
[1780569292627,79.68,62643.88,0.0,-0.99798,0.0,0.28845]
[1780569295651,79.68,62637.18,0.0,-0.99799,0.0,0.28688]
[1780569296658,79.68,62641.24,0.0,-0.99799,0.0,0.28783]
[1780569297665,79.68,62650.98,0.0,-0.99797,0.0,0.29013]
[1780569298671,79.68,62643.97,0.0,-0.99798,0.0,0.28847]
[1780569299679,79.68,62639.94,0.0,-0.99799,0.0,0.28753]
[1780569300691,79.68,62637.53,0.0,-0.99799,0.0,0.28696]
[1780569301699,79.68,62654.6,0.0,-0.99796,0.0,0.29098]
[1780569302541,79.68,62654.6,0.0,-0.99796,0.0,0.29098]
[1780569302705,79.68,62654.98,0.0,-0.99796,0.0,0.29107]
[1780569303712,79.68,62648.3,0.0,-0.99797,0.0,0.28949]
[1780569304720,79.68,62636.8,0.0,-0.99799,0.0,0.28679]
[1780569305726,79.68,62634.01,0.0,-0.998,0.0,0.28614]
[1780569306733,79.68,62651.2,0.0,-0.99797,0.0,0.29018]
[1780569307740,79.68,62658.28,0.0,-0.99796,0.0,0.29186]
[1780569308747,79.68,62658.81,0.0,-0.99795,0.0,0.29198]
[1780569309599,79.68,62658.81,0.0,-0.99795,0.0,0.29198]
[1780569309754,79.68,62658.53,0.0,-0.99795,0.0,0.29192]
[1780569311771,79.68,62655.43,0.0,-0.99796,0.0,0.29118]
[1780569314792,79.68,62649.26,0.0,-0.99797,0.0,0.28972]
[1780569315803,79.68,62637.76,0.0,-0.99799,0.0,0.28701]
[1780569316810,79.68,62630.49,0.0,-0.998,0.0,0.28531]
[1780569317817,79.68,62629.67,0.0,-0.99801,0.0,0.28512]
[1780569319851,79.68,62636.04,0.0,-0.99799,0.0,0.28661]
[1780569320838,79.68,62663.46,0.0,-0.99795,0.0,0.29309]
[1780569321848,79.68,62663.9,0.0,-0.99795,0.0,0.2932]
[1780569322874,79.68,62656.8,0.0,-0.99796,0.0,0.29151]
[1780569323874,79.68,62656.91,0.0,-0.99796,0.0,0.29153]
[1780569326895,79.68,62654.5,0.0,-0.99796,0.0,0.29096]
[1780569328909,79.68,62656.19,0.0,-0.99796,0.0,0.29136]
[1780569329916,79.68,62661.72,0.0,-0.99795,0.0,0.29268]
[1780569330923,79.68,62666.6,0.0,-0.99794,0.0,0.29384]
[1780569331930,79.68,62670.56,0.0,-0.99794,0.0,0.29428]
[1780569332937,79.68,62672.54,0.0,-0.99793,0.0,0.29476]
[1780569335961,79.68,62681.8,0.0,-0.99792,0.0,0.29699]
[1780569336970,79.68,62696.1,0.0,-0.99789,0.0,0.30045]
[1780569337977,79.68,62684.75,0.0,-0.99791,0.0,0.2977]
[1780569338984,79.68,62682.25,0.0,-0.99792,0.0,0.29709]
[1780569340998,79.68,62684.15,0.0,-0.99791,0.0,0.29755]
[1780569342005,79.68,62680.66,0.0,-0.99792,0.0,0.29671]
[1780569343012,79.68,62677.77,0.0,-0.99792,0.0,0.29601]
[1780569344019,79.68,62673.06,0.0,-0.99793,0.0,0.29488]
[1780569345026,79.68,62667.95,0.0,-0.99794,0.0,0.29366]
[1780569346033,79.68,62650.65,0.0,-0.99797,0.0,0.28955]
[1780569347040,79.68,62643.78,0.0,-0.99798,0.0,0.28793]
[1780569348047,79.68,62640.43,0.0,-0.99799,0.0,0.28714]
[1780569349054,79.68,62644.69,0.0,-0.99798,0.0,0.28814]
[1780569350067,79.68,62649.52,0.0,-0.99797,0.0,0.28928]
[1780569352083,79.68,62642.26,0.0,-0.99799,0.0,0.28757]
[1780569353090,79.68,62643.67,0.0,-0.99798,0.0,0.2879]
[1780569356111,79.68,62646.74,0.0,-0.99798,0.0,0.28863]
[1780569357118,79.68,62648.3,0.0,-0.99798,0.0,0.28899]
[1780569359071,79.68,62647.4,0.0,-0.99798,0.0,0.28878]
[1780569359115,79.68,62647.4,0.0,-0.99798,0.0,0.28878]
[1780569359132,79.68,62648.47,0.0,-0.99798,0.0,0.28903]
[1780569361146,79.68,62644.12,0.0,-0.99798,0.0,0.28801]
[1780569362148,79.68,62644.12,0.0,-0.99798,0.0,0.28801]
[1780569362237,79.68,62644.12,0.0,-0.99798,0.0,0.28801]
[1780569362343,79.68,62643.81,0.0,-0.99798,0.0,0.28794]
[1780569363183,79.68,62639.26,0.0,-0.99799,0.0,0.28687]
[1780569364177,79.68,62625.25,0.0,-0.99802,0.0,0.2836]
[1780569365184,79.68,62614.14,0.0,-0.99804,0.0,0.28104]
[1780569366191,79.68,62612.22,0.0,-0.99804,0.0,0.28059]
[1780569367205,79.68,62605.36,0.0,-0.99805,0.0,0.27902]
[1780569368206,79.68,62602.1,0.0,-0.99806,0.0,0.27828]
[1780569369213,79.68,62604.55,0.0,-0.99805,0.0,0.27884]
[1780569371227,79.68,62599.17,0.0,-0.99806,0.0,0.27761]
[1780569372236,79.68,62597.38,0.0,-0.99807,0.0,0.2772]
[1780569373243,79.68,62580.42,0.0,-0.99809,0.0,0.27337]
[1780569374250,79.68,62575.28,0.0,-0.9981,0.0,0.27221]
[1780569375258,79.68,62576.76,0.0,-0.9981,0.0,0.27255]
[1780569377271,79.68,62578.3,0.0,-0.9981,0.0,0.27289]
[1780569378283,79.68,62584.16,0.0,-0.99809,0.0,0.27421]
[1780569379290,79.68,62576.71,0.0,-0.9981,0.0,0.27253]
[1780569380297,79.68,62575.2,0.0,-0.9981,0.0,0.2722]
[1780569381304,79.68,62586.26,0.0,-0.99808,0.0,0.27468]
[1780569382311,79.68,62592.98,0.0,-0.99807,0.0,0.2762]
[1780569383318,79.68,62595.44,0.0,-0.99807,0.0,0.27676]
[1780569384325,79.68,62589.74,0.0,-0.99808,0.0,0.27547]
[1780569385333,79.68,62585.78,0.0,-0.99809,0.0,0.27457]
[1780569386339,79.68,62583.07,0.0,-0.99809,0.0,0.27396]
[1780569388353,79.68,62580.47,0.0,-0.99809,0.0,0.27338]
[1780569391374,79.68,62577.82,0.0,-0.9981,0.0,0.27231]
[1780569392381,79.68,62579.71,0.0,-0.9981,0.0,0.27273]
[1780569395402,79.68,62577.48,0.0,-0.9981,0.0,0.27223]
[1780569396411,79.68,62584.38,0.0,-0.99809,0.0,0.27378]
[1780569397424,79.68,62597.46,0.0,-0.99807,0.0,0.27674]
[1780569398431,79.68,62600.67,0.0,-0.99806,0.0,0.27747]
[1780569399456,79.68,62603.8,0.0,-0.99806,0.0,0.27818]
[1780569400590,79.68,62608.76,0.0,-0.99805,0.0,0.27931]
[1780569401491,79.68,62600.74,0.0,-0.99806,0.0,0.27748]
[1780569403484,79.68,62597.98,0.0,-0.99807,0.0,0.27685]
[1780569405507,79.68,62596.13,0.0,-0.99807,0.0,0.27643]
[1780569407521,79.68,62587.16,0.0,-0.99809,0.0,0.2744]
[1780569408528,79.68,62577.04,0.0,-0.9981,0.0,0.27213]
[1780569409535,79.68,62566.02,0.0,-0.99812,0.0,0.26967]
[1780569410542,79.68,62566.26,0.0,-0.99812,0.0,0.26973]
[1780569411549,79.68,62570.08,0.0,-0.99812,0.0,0.27058]
[1780569416584,79.68,62569.79,0.0,-0.99812,0.0,0.27051]
[1780569418598,79.68,62568.21,0.0,-0.99812,0.0,0.27016]
[1780569421620,79.68,62572.38,0.0,-0.99811,0.0,0.27109]
[1780569422626,79.68,62578.51,0.0,-0.9981,0.0,0.27246]
[1780569423633,79.68,62581.89,0.0,-0.9981,0.0,0.27322]
[1780569424640,79.68,62589.07,0.0,-0.99808,0.0,0.27484]
[1780569425647,79.68,62584.17,0.0,-0.99809,0.0,0.27373]
[1780569427661,79.68,62579.91,0.0,-0.9981,0.0,0.27277]
[1780569429041,79.68,62579.91,0.0,-0.9981,0.0,0.27277]
[1780569429151,79.68,62579.91,0.0,-0.9981,0.0,0.27277]
[1780569429161,79.68,62576.14,0.0,-0.9981,0.0,0.27193]
[1780569430681,79.68,62580.0,0.0,-0.9981,0.0,0.27279]
[1780569431689,79.68,62583.6,0.0,-0.99809,0.0,0.2736]
[1780569432695,79.68,62580.66,0.0,-0.9981,0.0,0.27294]
[1780569433703,79.68,62585.74,0.0,-0.99809,0.0,0.27408]
[1780569434710,79.68,62595.67,0.0,-0.99807,0.0,0.27633]
[1780569435717,79.68,62595.77,0.0,-0.99807,0.0,0.27635]
[1780569436724,79.68,62601.67,0.0,-0.99806,0.0,0.27769]
[1780569437731,79.68,62606.12,0.0,-0.99805,0.0,0.27871]
[1780569439745,79.68,62609.81,0.0,-0.99805,0.0,0.27955]
[1780569440752,79.68,62612.09,0.0,-0.99804,0.0,0.28008]
[1780569441759,79.68,62609.58,0.0,-0.99805,0.0,0.2795]
[1780569443773,79.68,62611.92,0.0,-0.99804,0.0,0.28004]
[1780569444780,79.68,62604.63,0.0,-0.99806,0.0,0.27837]
[1780569445787,79.68,62609.26,0.0,-0.99805,0.0,0.27943]
[1780569446794,79.68,62615.18,0.0,-0.99804,0.0,0.28079]
[1780569447801,79.68,62611.21,0.0,-0.99805,0.0,0.27987]
[1780569449672,79.68,62609.81,0.0,-0.99805,0.0,0.27955]
[1780569449710,79.68,62609.81,0.0,-0.99805,0.0,0.27955]
[1780569449815,79.68,62611.43,0.0,-0.99804,0.0,0.27992]
[1780569450822,79.68,62615.08,0.0,-0.99804,0.0,0.28076]
[1780569451829,79.68,62627.88,0.0,-0.99802,0.0,0.28323]
[1780569452837,79.68,62639.4,0.0,-0.998,0.0,0.28591]
[1780569453843,79.68,62630.19,0.0,-0.99802,0.0,0.28376]
[1780569454850,79.68,62644.51,0.0,-0.99799,0.0,0.2871]
[1780569455857,79.68,62652.3,0.0,-0.99798,0.0,0.28894]
[1780569456865,79.68,62647.71,0.0,-0.99798,0.0,0.28786]
[1780569457872,79.68,62653.19,0.0,-0.99797,0.0,0.28915]
[1780569458879,79.68,62656.19,0.0,-0.99797,0.0,0.28985]
[1780569460894,79.68,62654.59,0.0,-0.99797,0.0,0.28948]
[1780569461901,79.68,62664.12,0.0,-0.99796,0.0,0.29173]
[1780569462908,79.68,62667.29,0.0,-0.99795,0.0,0.29249]
[1780569464943,79.68,62664.72,0.0,-0.99795,0.0,0.29188]
[1780569465941,79.68,62659.54,0.0,-0.99796,0.0,0.29065]
[1780569466948,79.68,62659.31,0.0,-0.99796,0.0,0.29059]
[1780569469969,79.68,62657.2,0.0,-0.99797,0.0,0.29009]
[1780569471983,79.68,62646.31,0.0,-0.99799,0.0,0.28753]
[1780569472990,79.68,62637.72,0.0,-0.998,0.0,0.28552]
[1780569473997,79.68,62636.12,0.0,-0.998,0.0,0.28514]
[1780569475007,79.68,62627.96,0.0,-0.99802,0.0,0.28325]
[1780569476029,79.68,62618.61,0.0,-0.99804,0.0,0.28109]
[1780569477035,79.68,62618.55,0.0,-0.99804,0.0,0.28107]
[1780569478090,79.68,62621.68,0.0,-0.99803,0.0,0.28179]
[1780569479083,79.68,62635.16,0.0,-0.99801,0.0,0.28492]
[1780569480090,79.68,62634.75,0.0,-0.99801,0.0,0.28482]
[1780569481097,79.68,62630.68,0.0,-0.99801,0.0,0.28388]
[1780569482104,79.68,62627.04,0.0,-0.99802,0.0,0.28303]
[1780569483111,79.68,62646.65,0.0,-0.99799,0.0,0.28761]
[1780569484118,79.68,62650.58,0.0,-0.99798,0.0,0.28853]
[1780569489153,79.68,62647.65,0.0,-0.99798,0.0,0.28784]
[1780569491180,79.68,62629.48,0.0,-0.99802,0.0,0.2836]
[1780569492190,79.68,62635.24,0.0,-0.99801,0.0,0.28494]
[1780569493194,79.68,62652.98,0.0,-0.99798,0.0,0.2891]
[1780569494201,79.68,62654.83,0.0,-0.99797,0.0,0.28953]
[1780569496215,79.68,62653.07,0.0,-0.99797,0.0,0.28912]
[1780569497273,79.68,62653.07,0.0,-0.99797,0.0,0.28912]
[1780569497318,79.68,62653.07,0.0,-0.99797,0.0,0.28912]
[1780569497375,79.68,62652.96,0.0,-0.99798,0.0,0.28909]
[1780569497951,79.68,62652.96,0.0,-0.99798,0.0,0.28909]
[1780569498058,79.68,62652.96,0.0,-0.99798,0.0,0.28909]
[1780569503264,79.68,62647.37,0.0,-0.99799,0.0,0.28778]
[1780569504271,79.68,62632.84,0.0,-0.99801,0.0,0.28438]
[1780569505282,79.68,62631.37,0.0,-0.99801,0.0,0.28404]
[1780569506286,79.68,62659.6,0.0,-0.99796,0.0,0.29066]
[1780569507293,79.68,62664.65,0.0,-0.99795,0.0,0.29186]
[1780569508300,79.68,62665.43,0.0,-0.99795,0.0,0.29205]
[1780569509307,79.68,62663.5,0.0,-0.99796,0.0,0.29159]
[1780569510316,79.68,62665.11,0.0,-0.99795,0.0,0.29197]
[1780569511323,79.68,62672.96,0.0,-0.99794,0.0,0.29334]
[1780569513337,79.68,62672.15,0.0,-0.99794,0.0,0.29314]
[1780569515351,79.68,62670.31,0.0,-0.99795,0.0,0.2927]
[1780569516358,79.68,62666.33,0.0,-0.99795,0.0,0.29176]
[1780569518372,79.68,62662.71,0.0,-0.99796,0.0,0.2909]
[1780569519379,79.68,62648.54,0.0,-0.99799,0.0,0.28755]
[1780569520386,79.68,62647.02,0.0,-0.99799,0.0,0.28719]
[1780569521393,79.68,62655.45,0.0,-0.99797,0.0,0.28918]
[1780569522400,79.68,62660.62,0.0,-0.99796,0.0,0.2904]
[1780569523407,79.68,62662.28,0.0,-0.99796,0.0,0.29079]
[1780569524414,79.68,62665.75,0.0,-0.99796,0.0,0.29162]
[1780569525421,79.68,62671.75,0.0,-0.99794,0.0,0.29305]
[1780569526428,79.68,62663.73,0.0,-0.99796,0.0,0.29114]
[1780569526876,79.68,62663.73,0.0,-0.99796,0.0,0.29114]
[1780569527029,79.68,62663.73,0.0,-0.99796,0.0,0.29114]
[1780569527435,79.68,62662.7,0.0,-0.99796,0.0,0.29089]
[1780569527612,79.68,62662.7,0.0,-0.99796,0.0,0.29089]
[1780569527720,79.68,62662.7,0.0,-0.99796,0.0,0.29089]
[1780569528442,79.68,62659.77,0.0,-0.99797,0.0,0.2902]
[1780569530456,79.68,62655.4,0.0,-0.99797,0.0,0.28917]
[1780569531394,79.68,62655.4,0.0,-0.99797,0.0,0.28917]
[1780569531439,79.68,62655.4,0.0,-0.99797,0.0,0.28917]
[1780569531463,79.68,62653.28,0.0,-0.99798,0.0,0.28867]
[1780569532449,79.68,62653.28,0.0,-0.99798,0.0,0.28867]
[1780569532470,79.68,62656.1,0.0,-0.99797,0.0,0.28933]
[1780569532546,79.68,62656.1,0.0,-0.99797,0.0,0.28933]
[1780569532652,79.68,62656.1,0.0,-0.99797,0.0,0.28933]
[1780569533477,79.68,62654.53,0.0,-0.99798,0.0,0.28896]
[1780569537505,79.68,62656.6,0.0,-0.99797,0.0,0.28945]
[1780569538435,79.68,62656.6,0.0,-0.99797,0.0,0.28945]
[1780569538449,79.68,62656.6,0.0,-0.99797,0.0,0.28945]
[1780569538512,79.68,62657.13,0.0,-0.99797,0.0,0.28957]
[1780569541537,79.68,62664.58,0.0,-0.99796,0.0,0.29134]
[1780569542545,79.68,62667.38,0.0,-0.99795,0.0,0.29201]
[1780569542989,79.68,62667.38,0.0,-0.99795,0.0,0.29201]
[1780569543097,79.68,62667.38,0.0,-0.99795,0.0,0.29201]
[1780569543551,79.68,62665.94,0.0,-0.99796,0.0,0.29166]
[1780569543844,79.68,62665.94,0.0,-0.99796,0.0,0.29166]
[1780569543872,79.68,62665.94,0.0,-0.99796,0.0,0.29166]
[1780569546540,79.68,62665.51,0.0,-0.99796,0.0,0.29156]
[1780569545566,79.68,62662.48,0.0,-0.99796,0.0,0.29084]
[1780569546640,79.68,62662.48,0.0,-0.99796,0.0,0.29084]
[1780569547344,79.68,62662.48,0.0,-0.99796,0.0,0.29084]
[1780569547367,79.68,62662.48,0.0,-0.99796,0.0,0.29084]
[1780569547467,79.68,62658.39,0.0,-0.99797,0.0,0.28987]
[1780569548587,79.68,62655.82,0.0,-0.99797,0.0,0.28927]
[1780569549594,79.68,62667.91,0.0,-0.99795,0.0,0.29213]
[1780569550601,79.68,62674.19,0.0,-0.99794,0.0,0.29363]
[1780569551609,79.68,62690.79,0.0,-0.99791,0.0,0.29762]
[1780569552616,79.68,62694.47,0.0,-0.9979,0.0,0.29851]
[1780569553623,79.68,62688.21,0.0,-0.99791,0.0,0.297]
[1780569554630,79.68,62685.86,0.0,-0.99792,0.0,0.29643]
[1780569555637,79.68,62687.87,0.0,-0.99792,0.0,0.29692]
[1780569556644,79.68,62692.52,0.0,-0.99791,0.0,0.29804]
[1780569557834,79.68,62697.68,0.0,-0.9979,0.0,0.29929]
[1780569558658,79.68,62699.5,0.0,-0.99789,0.0,0.29974]
[1780569559665,79.68,62708.29,0.0,-0.99788,0.0,0.30188]
[1780569560672,79.68,62710.0,0.0,-0.99787,0.0,0.3023]
[1780569561679,79.68,62713.09,0.0,-0.99787,0.0,0.30306]
[1780569562685,79.68,62717.04,0.0,-0.99786,0.0,0.30403]
[1780569563763,79.68,62717.04,0.0,-0.99786,0.0,0.30403]
[1780569563811,79.68,62720.35,0.0,-0.99786,0.0,0.30485]
[1780569564702,79.68,62717.16,0.0,-0.99786,0.0,0.30406]
[1780569565709,79.68,62715.34,0.0,-0.99786,0.0,0.30361]
[1780569567725,79.68,62710.15,0.0,-0.99787,0.0,0.30234]
[1780569568730,79.68,62712.42,0.0,-0.99787,0.0,0.3029]
[1780569569589,79.68,62712.42,0.0,-0.99787,0.0,0.3029]
[1780569569737,79.68,62711.7,0.0,-0.99787,0.0,0.30272]
[1780569572758,79.68,62707.01,0.0,-0.99788,0.0,0.30105]
[1780569573765,79.68,62705.2,0.0,-0.99789,0.0,0.30061]
[1780569576786,79.68,62703.67,0.0,-0.99789,0.0,0.30024]
[1780569577793,79.68,62697.84,0.0,-0.9979,0.0,0.29882]
[1780569578800,79.68,62693.71,0.0,-0.99791,0.0,0.29782]
[1780569580814,79.68,62699.11,0.0,-0.9979,0.0,0.29913]
[1780569582205,79.68,62699.11,0.0,-0.9979,0.0,0.29913]
[1780569582308,79.68,62699.11,0.0,-0.9979,0.0,0.29913]
[1780569582409,79.68,62700.61,0.0,-0.9979,0.0,0.29949]
[1780569583190,79.68,62700.61,0.0,-0.9979,0.0,0.29949]
[1780569583296,79.68,62700.61,0.0,-0.9979,0.0,0.29949]
[1780569588871,79.68,62704.4,0.0,-0.99789,0.0,0.30042]
[1780569589879,79.68,62708.93,0.0,-0.99788,0.0,0.30152]
[1780569590893,79.68,62711.99,0.0,-0.99787,0.0,0.30227]
[1780569591936,79.68,62711.99,0.0,-0.99787,0.0,0.30227]
[1780569592027,79.68,62711.99,0.0,-0.99787,0.0,0.30227]
[1780569592037,79.68,62712.87,0.0,-0.99787,0.0,0.30249]
[1780569593281,79.68,62712.87,0.0,-0.99787,0.0,0.30249]
[1780569593299,79.68,62712.87,0.0,-0.99787,0.0,0.30249]
[1780569594921,79.68,62706.51,0.0,-0.99788,0.0,0.30093]
[1780569595998,79.68,62706.51,0.0,-0.99788,0.0,0.30093]
[1780569596107,79.68,62706.51,0.0,-0.99788,0.0,0.30093]
[1780569596181,79.68,62702.18,0.0,-0.99789,0.0,0.29987]
[1780569596825,79.68,62702.18,0.0,-0.99789,0.0,0.29987]
[1780569596938,79.68,62702.18,0.0,-0.99789,0.0,0.29987]
[1780569598949,79.68,62705.45,0.0,-0.99789,0.0,0.30067]
[1780569599956,79.68,62708.02,0.0,-0.99788,0.0,0.3013]
[1780569601978,79.68,62695.58,0.0,-0.9979,0.0,0.29827]
[1780569602984,79.68,62692.32,0.0,-0.99791,0.0,0.29748]
[1780569603992,79.68,62690.16,0.0,-0.99791,0.0,0.29696]
[1780569605001,79.68,62689.49,0.0,-0.99792,0.0,0.2968]
[1780569607013,79.68,62690.88,0.0,-0.99791,0.0,0.29713]
[1780569611041,79.68,62699.03,0.0,-0.9979,0.0,0.29911]
[1780569612048,79.68,62704.98,0.0,-0.99789,0.0,0.30056]
[1780569613055,79.68,62707.41,0.0,-0.99788,0.0,0.30115]
[1780569614174,79.68,62707.41,0.0,-0.99788,0.0,0.30115]
[1780569614284,79.68,62707.41,0.0,-0.99788,0.0,0.30115]
[1780569614386,79.68,62708.18,0.0,-0.99788,0.0,0.30134]
[1780569616076,79.68,62702.2,0.0,-0.99789,0.0,0.29988]
[1780569617083,79.68,62695.97,0.0,-0.9979,0.0,0.29836]
[1780569618090,79.68,62692.97,0.0,-0.99791,0.0,0.29764]
[1780569619097,79.68,62686.24,0.0,-0.99792,0.0,0.29601]
[1780569620104,79.68,62687.03,0.0,-0.99792,0.0,0.2962]
[1780569622747,79.68,62686.59,0.0,-0.99792,0.0,0.2961]
[1780569622788,79.68,62686.59,0.0,-0.99792,0.0,0.2961]
[1780569624132,79.68,62688.13,0.0,-0.99792,0.0,0.29647]
[1780569625139,79.68,62693.54,0.0,-0.99791,0.0,0.29778]
[1780569626146,79.68,62694.84,0.0,-0.99791,0.0,0.29809]
[1780569626744,79.68,62694.84,0.0,-0.99791,0.0,0.29809]
[1780569626789,79.68,62694.84,0.0,-0.99791,0.0,0.29809]
[1780569626935,79.68,62694.84,0.0,-0.99791,0.0,0.29809]
[1780569627037,79.68,62694.84,0.0,-0.99791,0.0,0.29809]
[1780569627146,79.68,62694.84,0.0,-0.99791,0.0,0.29809]
[1780569627153,79.68,62695.74,0.0,-0.9979,0.0,0.29831]
[1780569631181,79.68,62697.85,0.0,-0.9979,0.0,0.29831]
[1780569632188,79.68,62703.0,0.0,-0.99789,0.0,0.29956]
[1780569633130,79.68,62703.0,0.0,-0.99789,0.0,0.29956]
[1780569633239,79.68,62703.0,0.0,-0.99789,0.0,0.29956]
[1780569633341,79.68,62702.48,0.0,-0.9979,0.0,0.29943]
[1780569633874,79.68,62702.48,0.0,-0.9979,0.0,0.29943]
[1780569633995,79.68,62702.48,0.0,-0.9979,0.0,0.29943]
[1780569636218,79.68,62710.16,0.0,-0.99788,0.0,0.3013]
[1780569637225,79.68,62715.26,0.0,-0.99787,0.0,0.30255]
[1780569638232,79.68,62714.43,0.0,-0.99787,0.0,0.30235]
[1780569639240,79.68,62712.8,0.0,-0.99788,0.0,0.30195]
[1780569640246,79.68,62714.54,0.0,-0.99787,0.0,0.30238]
[1780569641253,79.68,62716.1,0.0,-0.99787,0.0,0.30276]
[1780569642260,79.68,62713.63,0.0,-0.99788,0.0,0.30215]
[1780569643267,79.68,62709.95,0.0,-0.99788,0.0,0.30125]
[1780569644469,79.68,62709.95,0.0,-0.99788,0.0,0.30125]
[1780569644582,79.68,62709.95,0.0,-0.99788,0.0,0.30125]
[1780569644570,79.68,62709.02,0.0,-0.99788,0.0,0.30103]
[1780569644806,79.68,62709.02,0.0,-0.99788,0.0,0.30103]
[1780569644903,79.68,62709.02,0.0,-0.99788,0.0,0.30103]
[1780569645292,79.68,62707.9,0.0,-0.99789,0.0,0.30075]
[1780569646298,79.68,62699.11,0.0,-0.9979,0.0,0.29861]
[1780569647305,79.68,62704.92,0.0,-0.99789,0.0,0.30003]
[1780569648579,79.68,62704.92,0.0,-0.99789,0.0,0.30003]
[1780569648611,79.68,62704.92,0.0,-0.99789,0.0,0.30003]
[1780569648631,79.68,62705.94,0.0,-0.99789,0.0,0.30027]
[1780569649066,79.68,62705.94,0.0,-0.99789,0.0,0.30027]
[1780569649176,79.68,62705.94,0.0,-0.99789,0.0,0.30027]
[1780569650326,79.68,62692.65,0.0,-0.99791,0.0,0.29705]
[1780569651333,79.68,62690.7,0.0,-0.99792,0.0,0.29658]
[1780569651872,79.68,62690.7,0.0,-0.99792,0.0,0.29658]
[1780569651900,79.68,62690.7,0.0,-0.99792,0.0,0.29658]
[1780569652587,79.68,62690.7,0.0,-0.99792,0.0,0.29658]
[1780569652340,79.68,62693.53,0.0,-0.99791,0.0,0.29726]
[1780569652702,79.68,62693.53,0.0,-0.99791,0.0,0.29726]
[1780569653347,79.68,62693.82,0.0,-0.99791,0.0,0.29733]
[1780569655365,79.68,62672.43,0.0,-0.99795,0.0,0.2922]
[1780569656402,79.68,62655.67,0.0,-0.99798,0.0,0.28823]
[1780569657403,79.68,62651.93,0.0,-0.99799,0.0,0.28735]
[1780569661431,79.68,62648.4,0.0,-0.99799,0.0,0.28652]
[1780569662438,79.68,62654.74,0.0,-0.99798,0.0,0.28801]
[1780569663446,79.68,62662.43,0.0,-0.99797,0.0,0.28982]
[1780569664453,79.68,62664.48,0.0,-0.99796,0.0,0.29031]
[1780569665460,79.68,62667.0,0.0,-0.99796,0.0,0.29091]
[1780569666467,79.68,62670.86,0.0,-0.99795,0.0,0.29182]
[1780569667474,79.68,62677.76,0.0,-0.99794,0.0,0.29347]
[1780569668489,79.68,62688.43,0.0,-0.99792,0.0,0.29603]
[1780569669495,79.68,62690.59,0.0,-0.99792,0.0,0.29655]
[1780569670502,79.68,62690.98,0.0,-0.99792,0.0,0.29665]
[1780569672516,79.68,62696.34,0.0,-0.99791,0.0,0.29794]
[1780569673523,79.68,62701.79,0.0,-0.9979,0.0,0.29926]
[1780569674530,79.68,62701.27,0.0,-0.9979,0.0,0.29914]
[1780569675537,79.68,62700.93,0.0,-0.9979,0.0,0.29905]
[1780569676616,79.68,62700.93,0.0,-0.9979,0.0,0.29905]
[1780569676731,79.68,62700.46,0.0,-0.9979,0.0,0.29894]
[1780569678558,79.68,62688.47,0.0,-0.99792,0.0,0.29604]
[1780569679565,79.68,62684.79,0.0,-0.99793,0.0,0.29515]
[1780569680572,79.68,62684.68,0.0,-0.99793,0.0,0.29513]
[1780569681579,79.68,62686.56,0.0,-0.99792,0.0,0.29558]
[1780569682512,79.68,62686.56,0.0,-0.99792,0.0,0.29558]
[1780569682626,79.68,62686.56,0.0,-0.99792,0.0,0.29558]
[1780569682690,79.68,62692.12,0.0,-0.99791,0.0,0.29692]
[1780569683131,79.68,62692.12,0.0,-0.99791,0.0,0.29692]
[1780569683180,79.68,62692.12,0.0,-0.99791,0.0,0.29692]
[1780569684600,79.68,62694.89,0.0,-0.99791,0.0,0.29759]
[1780569686212,79.68,62694.31,0.0,-0.99791,0.0,0.29745]
[1780569686488,79.68,62694.31,0.0,-0.99791,0.0,0.29745]
[1780569686614,79.68,62683.32,0.0,-0.99793,0.0,0.2948]
[1780569687249,79.68,62683.32,0.0,-0.99793,0.0,0.2948]
[1780569687352,79.68,62683.32,0.0,-0.99793,0.0,0.2948]
[1780569688628,79.68,62683.88,0.0,-0.99793,0.0,0.29494]
[1780569693663,79.68,62683.26,0.0,-0.99793,0.0,0.29428]
[1780569694865,79.68,62683.62,0.0,-0.99793,0.0,0.29437]
[1780569694921,79.68,62683.62,0.0,-0.99793,0.0,0.29437]
[1780569695008,79.68,62683.62,0.0,-0.99793,0.0,0.29437]
[1780569695055,79.68,62683.62,0.0,-0.99793,0.0,0.29437]
[1780569695677,79.68,62684.86,0.0,-0.99793,0.0,0.29466]
[1780569696684,79.68,62686.68,0.0,-0.99793,0.0,0.2951]
[1780569699705,79.68,62682.32,0.0,-0.99794,0.0,0.29405]
[1780569700711,79.68,62687.03,0.0,-0.99793,0.0,0.29518]
[1780569701718,79.68,62688.73,0.0,-0.99792,0.0,0.29559]
[1780569701765,79.68,62688.73,0.0,-0.99792,0.0,0.29559]
[1780569701805,79.68,62688.73,0.0,-0.99792,0.0,0.29559]
[1780569702029,79.68,62688.73,0.0,-0.99792,0.0,0.29559]
[1780569702133,79.68,62688.73,0.0,-0.99792,0.0,0.29559]
[1780569702726,79.68,62687.57,0.0,-0.99793,0.0,0.29531]
[1780569705748,79.68,62689.09,0.0,-0.99792,0.0,0.29568]
[1780569706846,79.68,62689.09,0.0,-0.99792,0.0,0.29568]
[1780569706951,79.68,62689.09,0.0,-0.99792,0.0,0.29568]
[1780569707065,79.68,62689.09,0.0,-0.99792,0.0,0.29568]
[1780569707222,79.68,62689.09,0.0,-0.99792,0.0,0.29568]
[1780569707278,79.68,62689.09,0.0,-0.99792,0.0,0.29568]
[1780569707298,79.68,62696.41,0.0,-0.99791,0.0,0.29745]
[1780569707761,79.68,62695.69,0.0,-0.99791,0.0,0.29727]
[1780569709776,79.68,62700.34,0.0,-0.9979,0.0,0.2984]
[1780569710782,79.68,62701.76,0.0,-0.9979,0.0,0.29874]
[1780569712130,79.68,62701.76,0.0,-0.9979,0.0,0.29874]
[1780569712239,79.68,62701.76,0.0,-0.9979,0.0,0.29874]
[1780569712592,79.68,62701.76,0.0,-0.9979,0.0,0.29874]
[1780569712613,79.68,62701.76,0.0,-0.9979,0.0,0.29874]
[1780569712693,79.68,62682.95,0.0,-0.99794,0.0,0.2942]
[1780569712796,79.68,62687.06,0.0,-0.99793,0.0,0.29519]
[1780569717045,79.68,62686.64,0.0,-0.99793,0.0,0.29509]
[1780569717060,79.68,62686.64,0.0,-0.99793,0.0,0.29509]
[1780569717542,79.68,62686.64,0.0,-0.99793,0.0,0.29509]
[1780569717649,79.68,62686.64,0.0,-0.99793,0.0,0.29509]
[1780569717701,79.68,62687.65,0.0,-0.99793,0.0,0.29533]
[1780569717832,79.68,62685.92,0.0,-0.99793,0.0,0.29492]
[1780569719381,79.68,62685.92,0.0,-0.99793,0.0,0.29492]
[1780569719480,79.68,62665.77,0.0,-0.99797,0.0,0.29011]
[1780569719849,79.68,62663.01,0.0,-0.99797,0.0,0.28946]
[1780569720856,79.68,62667.5,0.0,-0.99796,0.0,0.29052]
[1780569721863,79.68,62670.36,0.0,-0.99796,0.0,0.2912]
[1780569723609,79.68,62670.36,0.0,-0.99796,0.0,0.2912]
[1780569723653,79.68,62670.36,0.0,-0.99796,0.0,0.2912]
[1780569723679,79.68,62667.64,0.0,-0.99796,0.0,0.29056]
[1780569724289,79.68,62669.01,0.0,-0.99796,0.0,0.29088]
[1780569725572,79.68,62669.01,0.0,-0.99796,0.0,0.29088]
[1780569725616,79.68,62666.51,0.0,-0.99796,0.0,0.29029]
[1780569725954,79.68,62666.51,0.0,-0.99796,0.0,0.29029]
[1780569726056,79.68,62666.51,0.0,-0.99796,0.0,0.29029]
[1780569726156,79.68,62665.69,0.0,-0.99797,0.0,0.29009]
[1780569726898,79.68,62667.27,0.0,-0.99796,0.0,0.29047]
[1780569728611,79.68,62667.27,0.0,-0.99796,0.0,0.29047]
[1780569728716,79.68,62667.27,0.0,-0.99796,0.0,0.29047]
[1780569728696,79.68,62677.44,0.0,-0.99795,0.0,0.29289]
[1780569728912,79.68,62677.13,0.0,-0.99795,0.0,0.29281]
[1780569729919,79.68,62664.21,0.0,-0.99797,0.0,0.28974]
[1780569730926,79.68,62658.26,0.0,-0.99798,0.0,0.28834]
[1780569732184,79.68,62658.26,0.0,-0.99798,0.0,0.28834]
[1780569732212,79.68,62637.8,0.0,-0.99802,0.0,0.28356]
[1780569732940,79.68,62632.74,0.0,-0.99802,0.0,0.28238]
[1780569733947,79.68,62631.6,0.0,-0.99803,0.0,0.28212]
[1780569734954,79.68,62630.57,0.0,-0.99803,0.0,0.28188]
[1780569736968,79.68,62635.48,0.0,-0.99802,0.0,0.28302]
[1780569737975,79.68,62640.8,0.0,-0.99801,0.0,0.28425]
[1780569738982,79.68,62631.29,0.0,-0.99803,0.0,0.28205]
[1780569739989,79.68,62628.1,0.0,-0.99803,0.0,0.28131]
[1780569740996,79.68,62631.18,0.0,-0.99803,0.0,0.28202]
[1780569742003,79.68,62637.1,0.0,-0.99802,0.0,0.28339]
[1780569743013,79.68,62631.78,0.0,-0.99803,0.0,0.28216]
[1780569744020,79.68,62620.21,0.0,-0.99805,0.0,0.2795]
[1780569745031,79.68,62615.52,0.0,-0.99805,0.0,0.27842]
[1780569746038,79.68,62611.88,0.0,-0.99806,0.0,0.27759]
[1780569749060,79.68,62610.19,0.0,-0.99806,0.0,0.27721]
[1780569750068,79.68,62603.24,0.0,-0.99808,0.0,0.27563]
[1780569751284,79.68,62580.15,0.0,-0.99812,0.0,0.26997]
[1780569752304,79.68,62580.15,0.0,-0.99812,0.0,0.26997]
[1780569752361,79.68,62574.17,0.0,-0.99813,0.0,0.26864]
[1780569753089,79.68,62579.1,0.0,-0.99812,0.0,0.26974]
[1780569755109,79.68,62580.49,0.0,-0.99812,0.0,0.27004]
[1780569756116,79.68,62581.56,0.0,-0.99812,0.0,0.27028]
[1780569756815,79.68,62581.56,0.0,-0.99812,0.0,0.27028]
[1780569757123,79.68,62581.09,0.0,-0.99812,0.0,0.27018]
[1780569758130,79.68,62577.83,0.0,-0.99812,0.0,0.26945]
[1780569759137,79.68,62576.04,0.0,-0.99812,0.0,0.26906]
[1780569760144,79.68,62573.83,0.0,-0.99813,0.0,0.26857]
[1780569761151,79.68,62572.08,0.0,-0.99813,0.0,0.26818]
[1780569761914,79.68,62572.08,0.0,-0.99813,0.0,0.26818]
[1780569762158,79.68,62565.53,0.0,-0.99814,0.0,0.26673]
[1780569763165,79.68,62565.2,0.0,-0.99814,0.0,0.26666]
[1780569764172,79.68,62551.97,0.0,-0.99816,0.0,0.26376]
[1780569765179,79.68,62545.81,0.0,-0.99817,0.0,0.26242]
[1780569766186,79.68,62545.55,0.0,-0.99817,0.0,0.26237]
[1780569767193,79.68,62554.42,0.0,-0.99816,0.0,0.2643]
[1780569768200,79.68,62559.42,0.0,-0.99815,0.0,0.26539]
[1780569769207,79.68,62562.9,0.0,-0.99815,0.0,0.26615]
[1780569770616,79.68,62563.56,0.0,-0.99815,0.0,0.2663]
[1780569771221,79.68,62549.08,0.0,-0.99817,0.0,0.26313]
[1780569772228,79.68,62533.51,0.0,-0.99819,0.0,0.25976]
[1780569773235,79.68,62527.52,0.0,-0.9982,0.0,0.25848]
[1780569774243,79.68,62528.08,0.0,-0.9982,0.0,0.2586]
[1780569775251,79.68,62533.59,0.0,-0.99819,0.0,0.25978]
[1780569776258,79.68,62527.77,0.0,-0.9982,0.0,0.25853]
[1780569777275,79.68,62524.6,0.0,-0.99821,0.0,0.25785]
[1780569778171,79.68,62524.6,0.0,-0.99821,0.0,0.25785]
[1780569779688,79.68,62500.86,0.0,-0.99825,0.0,0.25282]
[1780569780469,79.68,62503.64,0.0,-0.99824,0.0,0.2534]
[1780569781926,79.68,62503.64,0.0,-0.99824,0.0,0.2534]
[1780569782419,79.68,62493.65,0.0,-0.99826,0.0,0.25131]
[1780569783416,79.68,62493.65,0.0,-0.99826,0.0,0.25131]
[1780569783658,79.68,62478.27,0.0,-0.99828,0.0,0.24811]
[1780569784441,79.68,62481.54,0.0,-0.99828,0.0,0.24879]
[1780569785443,79.68,62482.37,0.0,-0.99828,0.0,0.24896]
[1780569786450,79.68,62484.01,0.0,-0.99827,0.0,0.2493]
[1780569787919,79.68,62483.77,0.0,-0.99827,0.0,0.24925]
[1780569788468,79.68,62484.59,0.0,-0.99827,0.0,0.24942]
[1780569789477,79.68,62492.78,0.0,-0.99826,0.0,0.25113]
[1780569790485,79.68,62494.29,0.0,-0.99826,0.0,0.25144]
[1780569791491,79.68,62492.46,0.0,-0.99826,0.0,0.25106]
[1780569792499,79.68,62489.62,0.0,-0.99826,0.0,0.25047]
[1780569793506,79.68,62488.16,0.0,-0.99827,0.0,0.25016]
[1780569795520,79.68,62490.18,0.0,-0.99826,0.0,0.25058]
[1780569796527,79.68,62485.68,0.0,-0.99827,0.0,0.24965]
[1780569797578,79.68,62486.97,0.0,-0.99827,0.0,0.24991]
[1780569798543,79.68,62498.0,0.0,-0.99825,0.0,0.25222]
[1780569799074,79.68,62498.0,0.0,-0.99825,0.0,0.25222]
[1780569799552,79.68,62504.27,0.0,-0.99824,0.0,0.25354]
[1780569800559,79.68,62508.19,0.0,-0.99823,0.0,0.25436]
[1780569801565,79.68,62511.15,0.0,-0.99823,0.0,0.25499]
[1780569802571,79.68,62526.98,0.0,-0.9982,0.0,0.25836]
[1780569803578,79.68,62529.06,0.0,-0.9982,0.0,0.25881]
[1780569804585,79.68,62527.79,0.0,-0.9982,0.0,0.25853]
[1780569805593,79.68,62518.07,0.0,-0.99822,0.0,0.25646]
[1780569806599,79.68,62522.68,0.0,-0.99821,0.0,0.25744]
[1780569808653,79.68,62525.83,0.0,-0.99821,0.0,0.25812]
[1780569809632,79.68,62542.45,0.0,-0.99818,0.0,0.26169]
[1780569810637,79.68,62545.48,0.0,-0.99818,0.0,0.26235]
[1780569811644,79.68,62572.96,0.0,-0.99813,0.0,0.2679]
[1780569812653,79.68,62576.97,0.0,-0.99813,0.0,0.26879]
[1780569813658,79.68,62578.69,0.0,-0.99812,0.0,0.26917]
[1780569814665,79.68,62584.6,0.0,-0.99811,0.0,0.27048]
[1780569815672,79.68,62580.21,0.0,-0.99812,0.0,0.26951]
[1780569816679,79.68,62581.93,0.0,-0.99812,0.0,0.26989]
[1780569817686,79.68,62578.67,0.0,-0.99812,0.0,0.26917]
[1780569818694,79.68,62571.99,0.0,-0.99813,0.0,0.26769]
[1780569819701,79.68,62571.83,0.0,-0.99813,0.0,0.26765]
[1780569820708,79.68,62579.38,0.0,-0.99812,0.0,0.26932]
[1780569821134,79.68,62579.38,0.0,-0.99812,0.0,0.26932]
[1780569821715,79.68,62582.63,0.0,-0.99812,0.0,0.27005]
[1780569822722,79.68,62578.7,0.0,-0.99812,0.0,0.26917]
[1780569823729,79.68,62595.36,0.0,-0.9981,0.0,0.27289]
[1780569824736,79.68,62596.09,0.0,-0.99809,0.0,0.27306]
[1780569825743,79.68,62598.02,0.0,-0.99809,0.0,0.27349]
[1780569826761,79.68,62621.81,0.0,-0.99805,0.0,0.27889]
[1780569827769,79.68,62630.11,0.0,-0.99804,0.0,0.28079]
[1780569828776,79.68,62632.94,0.0,-0.99803,0.0,0.28145]
[1780569829304,79.68,62632.94,0.0,-0.99803,0.0,0.28145]
[1780569829788,79.68,62634.18,0.0,-0.99803,0.0,0.28173]
[1780569830795,79.68,62637.73,0.0,-0.99802,0.0,0.28255]
[1780569831879,79.68,62646.21,0.0,-0.99801,0.0,0.28452]
[1780569832827,79.68,62656.01,0.0,-0.99799,0.0,0.28681]
[1780569834944,79.68,62656.62,0.0,-0.99799,0.0,0.28695]
[1780569835848,79.68,62653.79,0.0,-0.99799,0.0,0.28629]
[1780569837863,79.68,62650.79,0.0,-0.998,0.0,0.28559]
[1780569838871,79.68,62655.27,0.0,-0.99799,0.0,0.28664]
[1780569839920,79.68,62650.96,0.0,-0.998,0.0,0.28563]
[1780569840903,79.68,62640.27,0.0,-0.99802,0.0,0.28314]
[1780569841910,79.68,62635.54,0.0,-0.99803,0.0,0.28205]
[1780569842924,79.68,62628.04,0.0,-0.99804,0.0,0.28032]
[1780569843929,79.68,62616.45,0.0,-0.99806,0.0,0.27766]
[1780569844935,79.68,62615.69,0.0,-0.99806,0.0,0.27749]
[1780569845942,79.68,62611.85,0.0,-0.99807,0.0,0.27662]
[1780569846949,79.68,62609.09,0.0,-0.99807,0.0,0.27599]
[1780569848964,79.68,62603.47,0.0,-0.99808,0.0,0.27472]
[1780569851991,79.68,62598.83,0.0,-0.99809,0.0,0.27367]
[1780569852998,79.68,62597.2,0.0,-0.99809,0.0,0.27331]
[1780569854005,79.68,62599.75,0.0,-0.99809,0.0,0.27388]
[1780569855012,79.68,62602.45,0.0,-0.99808,0.0,0.27449]
[1780569856019,79.68,62599.97,0.0,-0.99809,0.0,0.27393]
[1780569858352,79.68,62598.55,0.0,-0.99809,0.0,0.27361]
[1780569858469,79.68,62598.55,0.0,-0.99809,0.0,0.27361]
[1780569858546,79.68,62596.59,0.0,-0.99809,0.0,0.27317]
[1780569860049,79.68,62587.88,0.0,-0.99811,0.0,0.27122]
[1780569861506,79.68,62587.88,0.0,-0.99811,0.0,0.27122]
[1780569861683,79.68,62587.88,0.0,-0.99811,0.0,0.27122]
[1780569861737,79.68,62587.88,0.0,-0.99811,0.0,0.27122]
[1780569861776,79.68,62587.88,0.0,-0.99811,0.0,0.27122]
[1780569861784,79.68,62587.99,0.0,-0.99811,0.0,0.27124]
[1780569861886,79.68,62587.99,0.0,-0.99811,0.0,0.27124]
[1780569861998,79.68,62587.99,0.0,-0.99811,0.0,0.27124]
[1780569862066,79.68,62582.12,0.0,-0.99812,0.0,0.26993]
[1780569863069,79.68,62578.65,0.0,-0.99812,0.0,0.26916]
[1780569865083,79.68,62569.55,0.0,-0.99814,0.0,0.26715]
[1780569866095,79.68,62559.43,0.0,-0.99816,0.0,0.26492]
[1780569867099,79.68,62556.97,0.0,-0.99816,0.0,0.26439]
[1780569869114,79.68,62549.01,0.0,-0.99817,0.0,0.26265]
[1780569870120,79.68,62544.5,0.0,-0.99818,0.0,0.26167]
[1780569871128,79.68,62546.91,0.0,-0.99818,0.0,0.26173]
[1780569872610,79.68,62546.91,0.0,-0.99818,0.0,0.26173]
[1780569872687,79.68,62587.95,0.0,-0.99811,0.0,0.27076]
[1780569873159,79.68,62604.62,0.0,-0.99808,0.0,0.2745]
[1780569874166,79.68,62604.55,0.0,-0.99808,0.0,0.27448]
[1780569875461,79.68,62604.55,0.0,-0.99808,0.0,0.27448]
[1780569875491,79.68,62602.63,0.0,-0.99809,0.0,0.27405]
[1780569876180,79.68,62600.09,0.0,-0.99809,0.0,0.27348]
[1780569878221,79.68,62603.14,0.0,-0.99809,0.0,0.27416]
[1780569879213,79.68,62605.99,0.0,-0.99808,0.0,0.27481]
[1780569880220,79.68,62611.77,0.0,-0.99807,0.0,0.27612]
[1780569881229,79.68,62613.8,0.0,-0.99807,0.0,0.27658]
[1780569882243,79.68,62611.66,0.0,-0.99807,0.0,0.27609]
[1780569883243,79.68,62627.7,0.0,-0.99804,0.0,0.27975]
[1780569884250,79.68,62631.95,0.0,-0.99804,0.0,0.28073]
[1780569885493,79.68,62638.21,0.0,-0.99803,0.0,0.28217]
[1780569886268,79.68,62642.29,0.0,-0.99802,0.0,0.28312]
[1780569888282,79.68,62649.39,0.0,-0.99801,0.0,0.28477]
[1780569889289,79.68,62649.69,0.0,-0.998,0.0,0.28484]
[1780569890296,79.68,62645.83,0.0,-0.99801,0.0,0.28394]
[1780569891303,79.68,62651.14,0.0,-0.998,0.0,0.28518]
[1780569892310,79.68,62652.93,0.0,-0.998,0.0,0.28559]
[1780569893626,79.68,62650.02,0.0,-0.998,0.0,0.28491]
[1780569894324,79.68,62644.54,0.0,-0.99801,0.0,0.28364]
[1780569895331,79.68,62641.46,0.0,-0.99802,0.0,0.28292]
[1780569898352,79.68,62655.49,0.0,-0.99799,0.0,0.28619]
[1780569899360,79.68,62663.28,0.0,-0.99798,0.0,0.28802]
[1780569899996,79.68,62663.28,0.0,-0.99798,0.0,0.28802]
[1780569900565,79.68,62649.58,0.0,-0.99801,0.0,0.28481]
[1780569901573,79.68,62652.3,0.0,-0.998,0.0,0.28545]
[1780569903715,79.68,62653.43,0.0,-0.998,0.0,0.28571]
[1780569903878,79.68,62652.39,0.0,-0.998,0.0,0.28547]
[1780569904603,79.68,62654.34,0.0,-0.998,0.0,0.28592]
[1780569905644,79.68,62654.34,0.0,-0.998,0.0,0.28592]
[1780569906036,79.68,62629.94,0.0,-0.99804,0.0,0.28027]
[1780569906739,79.68,62620.37,0.0,-0.99806,0.0,0.27807]
[1780569907604,79.68,62647.98,0.0,-0.99801,0.0,0.28444]
[1780569909240,79.68,62647.98,0.0,-0.99801,0.0,0.28444]
[1780569908611,79.68,62649.82,0.0,-0.998,0.0,0.28487]
[1780569913647,79.68,62650.5,0.0,-0.998,0.0,0.28503]
[1780569915750,79.68,62656.12,0.0,-0.99799,0.0,0.28634]
[1780569916681,79.68,62664.95,0.0,-0.99798,0.0,0.28841]
[1780569917699,79.68,62667.1,0.0,-0.99797,0.0,0.28892]
[1780569918698,79.68,62664.17,0.0,-0.99798,0.0,0.28823]
[1780569919705,79.68,62667.04,0.0,-0.99797,0.0,0.28891]
[1780569921719,79.68,62663.41,0.0,-0.99798,0.0,0.28805]
[1780569922727,79.68,62654.44,0.0,-0.998,0.0,0.28595]
[1780569923734,79.68,62650.13,0.0,-0.998,0.0,0.28494]
[1780569924750,79.68,62666.87,0.0,-0.99797,0.0,0.28887]
[1780569925751,79.68,62685.65,0.0,-0.99794,0.0,0.29333]
[1780569926873,79.68,62685.65,0.0,-0.99794,0.0,0.29333]
[1780569926948,79.68,62689.4,0.0,-0.99793,0.0,0.29423]
[1780569927765,79.68,62691.33,0.0,-0.99793,0.0,0.29469]
[1780569930886,79.68,62689.79,0.0,-0.99793,0.0,0.29432]
[1780569931796,79.68,62692.01,0.0,-0.99793,0.0,0.29434]
[1780569933002,79.68,62692.01,0.0,-0.99793,0.0,0.29434]
[1780569933092,79.68,62691.59,0.0,-0.99793,0.0,0.29424]
[1780569933328,79.68,62691.59,0.0,-0.99793,0.0,0.29424]
[1780569933824,79.68,62680.81,0.0,-0.99795,0.0,0.29167]
[1780569934831,79.68,62671.1,0.0,-0.99797,0.0,0.28936]
[1780569935838,79.68,62666.81,0.0,-0.99798,0.0,0.28835]
[1780569936845,79.68,62685.32,0.0,-0.99794,0.0,0.29274]
[1780569937852,79.68,62684.9,0.0,-0.99795,0.0,0.29264]
[1780569942887,79.68,62681.67,0.0,-0.99795,0.0,0.29187]
[1780569943896,79.68,62667.91,0.0,-0.99798,0.0,0.28861]
[1780569944903,79.68,62649.83,0.0,-0.99801,0.0,0.28437]
[1780569945911,79.68,62642.97,0.0,-0.99802,0.0,0.28278]
[1780569946579,79.68,62642.97,0.0,-0.99802,0.0,0.28278]
[1780569946917,79.68,62673.58,0.0,-0.99797,0.0,0.28995]
[1780569947924,79.68,62674.31,0.0,-0.99796,0.0,0.29012]
[1780569948931,79.68,62668.54,0.0,-0.99797,0.0,0.28876]
[1780569949938,79.68,62663.72,0.0,-0.99798,0.0,0.28762]
[1780569950549,79.68,62663.72,0.0,-0.99798,0.0,0.28762]
[1780569950945,79.68,62661.68,0.0,-0.99799,0.0,0.28714]
[1780569952952,79.68,62660.61,0.0,-0.99799,0.0,0.28689]
[1780569952988,79.68,62660.61,0.0,-0.99799,0.0,0.28689]
[1780569953060,79.68,62660.61,0.0,-0.99799,0.0,0.28689]
[1780569953234,79.68,62660.61,0.0,-0.99799,0.0,0.28689]
[1780569953288,79.68,62655.84,0.0,-0.998,0.0,0.28578]
[1780569953966,79.68,62647.61,0.0,-0.99801,0.0,0.28386]
[1780569954973,79.68,62642.1,0.0,-0.99802,0.0,0.28258]
[1780569955980,79.68,62641.34,0.0,-0.99802,0.0,0.2824]
[1780569956987,79.68,62633.15,0.0,-0.99804,0.0,0.28051]
[1780569957994,79.68,62617.25,0.0,-0.99806,0.0,0.27688]
[1780569959001,79.68,62613.48,0.0,-0.99807,0.0,0.27602]
[1780569960022,79.68,62608.32,0.0,-0.99808,0.0,0.27485]
[1780569961018,79.68,62604.02,0.0,-0.99809,0.0,0.27388]
[1780569962024,79.68,62596.36,0.0,-0.9981,0.0,0.27216]
[1780569963031,79.68,62588.59,0.0,-0.99811,0.0,0.27042]
[1780569964046,79.68,62585.51,0.0,-0.99812,0.0,0.26974]
[1780569965051,79.68,62575.25,0.0,-0.99814,0.0,0.26746]
[1780569966059,79.68,62572.56,0.0,-0.99814,0.0,0.26687]
[1780569967066,79.68,62571.12,0.0,-0.99814,0.0,0.26655]
[1780569969080,79.68,62568.97,0.0,-0.99815,0.0,0.26608]
[1780569970122,79.68,62562.96,0.0,-0.99816,0.0,0.26476]
[1780569971094,79.68,62556.72,0.0,-0.99817,0.0,0.2634]
[1780569972132,79.68,62552.78,0.0,-0.99817,0.0,0.26254]
[1780569973112,79.68,62547.15,0.0,-0.99818,0.0,0.26132]
[1780569974119,79.68,62547.29,0.0,-0.99818,0.0,0.26135]
[1780569975131,79.68,62549.09,0.0,-0.99818,0.0,0.26174]
[1780569977153,79.68,62538.38,0.0,-0.9982,0.0,0.25943]
[1780569978158,79.68,62535.05,0.0,-0.9982,0.0,0.25871]
[1780569980355,79.68,62536.09,0.0,-0.9982,0.0,0.25894]
[1780569981180,79.68,62545.15,0.0,-0.99819,0.0,0.26089]
[1780569982188,79.68,62537.45,0.0,-0.9982,0.0,0.25923]
[1780569982665,79.68,62537.45,0.0,-0.9982,0.0,0.25923]
[1780569983204,79.68,62530.96,0.0,-0.99821,0.0,0.25784]
[1780569984203,79.68,62524.5,0.0,-0.99822,0.0,0.25646]
[1780569985210,79.68,62516.26,0.0,-0.99823,0.0,0.25471]
[1780569986217,79.68,62513.75,0.0,-0.99824,0.0,0.25418]
[1780569987248,79.68,62510.62,0.0,-0.99824,0.0,0.25352]
[1780569987462,79.68,62510.62,0.0,-0.99824,0.0,0.25352]
[1780569987498,79.68,62510.62,0.0,-0.99824,0.0,0.25352]
[1780569988255,79.68,62500.46,0.0,-0.99826,0.0,0.25139]
[1780569989262,79.68,62507.94,0.0,-0.99824,0.0,0.25295]
[1780569990269,79.68,62512.16,0.0,-0.99824,0.0,0.25384]
[1780569991276,79.68,62512.99,0.0,-0.99824,0.0,0.25357]
[1780569992284,79.68,62505.64,0.0,-0.99825,0.0,0.25202]
[1780569993290,79.68,62499.93,0.0,-0.99826,0.0,0.25083]
[1780569994297,79.68,62512.52,0.0,-0.99824,0.0,0.25347]
[1780569995304,79.68,62507.04,0.0,-0.99825,0.0,0.25231]
[1780569996313,79.68,62504.58,0.0,-0.99825,0.0,0.2518]
[1780569997381,79.68,62529.68,0.0,-0.99821,0.0,0.25711]
[1780569998388,79.68,62534.67,0.0,-0.99821,0.0,0.25817]
[1780569999394,79.68,62536.34,0.0,-0.9982,0.0,0.25853]
[1780570000402,79.68,62536.82,0.0,-0.9982,0.0,0.25863]
[1780570002416,79.68,62544.74,0.0,-0.99819,0.0,0.26034]
[1780570003431,79.68,62538.32,0.0,-0.9982,0.0,0.25896]
[1780570004435,79.68,62545.04,0.0,-0.99819,0.0,0.2604]
[1780570005444,79.68,62552.7,0.0,-0.99818,0.0,0.26206]
[1780570006450,79.68,62544.08,0.0,-0.99819,0.0,0.26019]
[1780570007457,79.68,62539.27,0.0,-0.9982,0.0,0.25916]
[1780570008468,79.68,62540.41,0.0,-0.9982,0.0,0.2594]
[1780570009486,79.68,62535.5,0.0,-0.9982,0.0,0.25835]
[1780570010478,79.68,62524.41,0.0,-0.99822,0.0,0.25598]
[1780570011485,79.68,62520.05,0.0,-0.99823,0.0,0.25506]
[1780570012492,79.68,62521.59,0.0,-0.99823,0.0,0.25538]
[1780570013499,79.68,62519.58,0.0,-0.99823,0.0,0.25496]
[1780570014508,79.68,62514.84,0.0,-0.99824,0.0,0.25396]
[1780570015519,79.68,62520.51,0.0,-0.99823,0.0,0.25516]
[1780570016525,79.68,62505.67,0.0,-0.99825,0.0,0.25203]
[1780570017532,79.68,62504.37,0.0,-0.99825,0.0,0.25175]
[1780570018539,79.68,62504.31,0.0,-0.99825,0.0,0.25174]
[1780570019555,79.68,62500.88,0.0,-0.99826,0.0,0.25102]
[1780570020558,79.68,62494.83,0.0,-0.99827,0.0,0.24976]
[1780570021565,79.68,62492.15,0.0,-0.99827,0.0,0.24921]
[1780570022572,79.68,62496.93,0.0,-0.99826,0.0,0.2502]
[1780570024169,79.68,62496.93,0.0,-0.99826,0.0,0.2502]
[1780570024586,79.68,62491.87,0.0,-0.99827,0.0,0.24915]
[1780570025593,79.68,62495.94,0.0,-0.99827,0.0,0.24999]
[1780570026601,79.68,62503.29,0.0,-0.99825,0.0,0.25153]
[1780570028156,79.68,62503.29,0.0,-0.99825,0.0,0.25153]
[1780570028218,79.68,62493.88,0.0,-0.99827,0.0,0.24956]
[1780570028615,79.68,62489.63,0.0,-0.99828,0.0,0.24868]
[1780570029622,79.68,62478.52,0.0,-0.99829,0.0,0.24639]
[1780570030629,79.68,62472.86,0.0,-0.9983,0.0,0.24523]
[1780570031636,79.68,62469.44,0.0,-0.99831,0.0,0.24453]
[1780570032643,79.68,62462.47,0.0,-0.99832,0.0,0.24311]
[1780570033650,79.68,62462.97,0.0,-0.99832,0.0,0.24321]
[1780570034657,79.68,62455.84,0.0,-0.99833,0.0,0.24176]
[1780570035664,79.68,62450.45,0.0,-0.99834,0.0,0.24067]
[1780570036673,79.68,62449.0,0.0,-0.99834,0.0,0.24038]
[1780570037680,79.68,62465.79,0.0,-0.99831,0.0,0.24378]
[1780570039719,79.68,62456.18,0.0,-0.99833,0.0,0.24183]
[1780570041015,79.68,62456.18,0.0,-0.99833,0.0,0.24183]
[1780570041036,79.68,62444.15,0.0,-0.99835,0.0,0.23941]
[1780570041746,79.68,62447.05,0.0,-0.99834,0.0,0.23999]
[1780570043419,79.68,62447.05,0.0,-0.99834,0.0,0.23999]
[1780570043452,79.68,62458.49,0.0,-0.99832,0.0,0.2423]
[1780570043760,79.68,62460.31,0.0,-0.99832,0.0,0.24267]
[1780570044756,79.68,62460.31,0.0,-0.99832,0.0,0.24267]
[1780570044768,79.68,62447.33,0.0,-0.99834,0.0,0.24005]
[1780570045775,79.68,62435.37,0.0,-0.99836,0.0,0.23765]
[1780570046782,79.68,62434.7,0.0,-0.99836,0.0,0.23752]
[1780570048138,79.68,62434.7,0.0,-0.99836,0.0,0.23752]
[1780570048798,79.68,62432.38,0.0,-0.99836,0.0,0.23706]
[1780570050812,79.68,62439.69,0.0,-0.99835,0.0,0.23852]
[1780570051820,79.68,62441.99,0.0,-0.99835,0.0,0.23854]
[1780570052827,79.68,62435.54,0.0,-0.99836,0.0,0.23726]
[1780570053914,79.68,62429.97,0.0,-0.99837,0.0,0.23615]
[1780570055040,79.68,62429.97,0.0,-0.99837,0.0,0.23615]
[1780570055113,79.68,62404.28,0.0,-0.99841,0.0,0.23111]
[1780570055871,79.68,62415.97,0.0,-0.99839,0.0,0.23339]
[1780570056878,79.68,62412.47,0.0,-0.99839,0.0,0.2327]
[1780570057888,79.68,62415.69,0.0,-0.99839,0.0,0.23334]
[1780570058921,79.68,62412.72,0.0,-0.99839,0.0,0.23275]
[1780570059916,79.68,62409.06,0.0,-0.9984,0.0,0.23204]
[1780570061821,79.68,62409.2,0.0,-0.9984,0.0,0.23207]
[1780570061930,79.68,62411.58,0.0,-0.9984,0.0,0.23253]
[1780570062937,79.68,62414.16,0.0,-0.99839,0.0,0.23304]
[1780570063989,79.68,62420.75,0.0,-0.99838,0.0,0.23433]
[1780570064960,79.68,62424.78,0.0,-0.99838,0.0,0.23512]
[1780570065967,79.68,62415.66,0.0,-0.99839,0.0,0.23333]
[1780570066974,79.68,62410.85,0.0,-0.9984,0.0,0.23239]
[1780570067986,79.68,62409.01,0.0,-0.9984,0.0,0.23203]
[1780570068998,79.68,62396.77,0.0,-0.99842,0.0,0.22965]
[1780570070424,79.68,62396.77,0.0,-0.99842,0.0,0.22965]
[1780570070488,79.68,62395.31,0.0,-0.99842,0.0,0.22937]
[1780570072023,79.68,62385.74,0.0,-0.99843,0.0,0.22752]
[1780570073264,79.68,62385.74,0.0,-0.99843,0.0,0.22752]
[1780570073281,79.68,62405.41,0.0,-0.99841,0.0,0.23133]
[1780570075038,79.68,62404.15,0.0,-0.99841,0.0,0.23108]
[1780570077053,79.68,62401.26,0.0,-0.99841,0.0,0.23052]
[1780570079121,79.68,62400.01,0.0,-0.99841,0.0,0.23028]
[1780570079239,79.68,62396.78,0.0,-0.99842,0.0,0.22965]
[1780570080107,79.68,62388.53,0.0,-0.99843,0.0,0.22806]
[1780570081110,79.68,62376.94,0.0,-0.99845,0.0,0.22584]
[1780570082117,79.68,62375.01,0.0,-0.99845,0.0,0.22547]
[1780570082885,79.68,62375.01,0.0,-0.99845,0.0,0.22547]
[1780570083124,79.68,62382.08,0.0,-0.99844,0.0,0.22682]
[1780570084131,79.68,62386.86,0.0,-0.99843,0.0,0.22774]
[1780570085143,79.68,62389.01,0.0,-0.99843,0.0,0.22815]
[1780570086146,79.68,62397.5,0.0,-0.99842,0.0,0.22979]
[1780570087153,79.68,62399.6,0.0,-0.99841,0.0,0.2302]
[1780570088161,79.68,62406.86,0.0,-0.9984,0.0,0.23161]
[1780570089167,79.68,62399.58,0.0,-0.99841,0.0,0.23019]
[1780570090174,79.68,62394.61,0.0,-0.99842,0.0,0.22923]
[1780570092189,79.68,62406.98,0.0,-0.9984,0.0,0.23163]
[1780570093195,79.68,62413.19,0.0,-0.99839,0.0,0.23285]
[1780570094202,79.68,62414.1,0.0,-0.99839,0.0,0.23302]
[1780570095210,79.68,62416.78,0.0,-0.99839,0.0,0.23355]
[1780570096219,79.68,62419.43,0.0,-0.99838,0.0,0.23407]
[1780570097227,79.68,62423.23,0.0,-0.99838,0.0,0.23482]
[1780570098232,79.68,62419.83,0.0,-0.99838,0.0,0.23415]
[1780570099239,79.68,62415.05,0.0,-0.99839,0.0,0.23321]
[1780570100593,79.68,62415.05,0.0,-0.99839,0.0,0.23321]
[1780570100273,79.68,62406.66,0.0,-0.9984,0.0,0.23157]
[1780570101262,79.68,62395.58,0.0,-0.99842,0.0,0.22942]
[1780570102269,79.68,62378.41,0.0,-0.99844,0.0,0.22612]
[1780570103280,79.68,62365.34,0.0,-0.99846,0.0,0.22364]
[1780570104419,79.68,62365.34,0.0,-0.99846,0.0,0.22364]
[1780570104497,79.68,62352.22,0.0,-0.99848,0.0,0.22117]
[1780570105296,79.68,62345.03,0.0,-0.99849,0.0,0.21983]
[1780570106307,79.68,62366.49,0.0,-0.99846,0.0,0.22386]
[1780570106808,79.68,62366.49,0.0,-0.99846,0.0,0.22386]
[1780570107313,79.68,62372.09,0.0,-0.99845,0.0,0.22492]
[1780570108320,79.68,62368.02,0.0,-0.99846,0.0,0.22415]
[1780570109327,79.68,62365.6,0.0,-0.99846,0.0,0.22369]
[1780570110256,79.68,62365.6,0.0,-0.99846,0.0,0.22369]
[1780570110342,79.68,62369.3,0.0,-0.99846,0.0,0.22439]
[1780570111371,79.68,62376.55,0.0,-0.99845,0.0,0.22535]
[1780570112367,79.68,62362.45,0.0,-0.99847,0.0,0.22268]
[1780570113374,79.68,62348.61,0.0,-0.99849,0.0,0.22009]
[1780570115407,79.68,62344.91,0.0,-0.99849,0.0,0.2194]
[1780570116448,79.68,62330.01,0.0,-0.99851,0.0,0.21665]
[1780570117468,79.68,62330.01,0.0,-0.99851,0.0,0.21665]
[1780570117553,79.68,62322.31,0.0,-0.99852,0.0,0.21523]
[1780570118433,79.68,62329.08,0.0,-0.99851,0.0,0.21648]
[1780570119440,79.68,62335.11,0.0,-0.99851,0.0,0.21759]
[1780570119980,79.68,62335.11,0.0,-0.99851,0.0,0.21759]
[1780570120456,79.68,62322.16,0.0,-0.99852,0.0,0.21521]
[1780570121172,79.68,62322.16,0.0,-0.99852,0.0,0.21521]
[1780570121459,79.68,62327.68,0.0,-0.99852,0.0,0.21622]
[1780570122466,79.68,62327.79,0.0,-0.99852,0.0,0.21624]
[1780570123473,79.68,62325.95,0.0,-0.99852,0.0,0.2159]
[1780570124216,79.68,62325.95,0.0,-0.99852,0.0,0.2159]
[1780570124481,79.68,62334.15,0.0,-0.99851,0.0,0.21741]
[1780570125508,79.68,62334.91,0.0,-0.99851,0.0,0.21755]
[1780570127522,79.68,62338.92,0.0,-0.9985,0.0,0.21829]
[1780570128530,79.68,62342.47,0.0,-0.9985,0.0,0.21895]
[1780570129544,79.68,62436.16,0.0,-0.99836,0.0,0.23695]
[1780570130589,79.68,62442.54,0.0,-0.99835,0.0,0.23822]
[1780570131726,79.68,62442.54,0.0,-0.99835,0.0,0.23822]
[1780570131578,79.68,62447.17,0.0,-0.99835,0.0,0.23915]
[1780570132022,79.68,62447.17,0.0,-0.99835,0.0,0.23915]
[1780570132589,79.68,62442.16,0.0,-0.99835,0.0,0.23815]
[1780570133596,79.68,62447.59,0.0,-0.99835,0.0,0.23923]
[1780570135610,79.68,62438.98,0.0,-0.99836,0.0,0.23751]
[1780570136617,79.68,62438.36,0.0,-0.99836,0.0,0.23739]
[1780570137647,79.68,62438.36,0.0,-0.99836,0.0,0.23739]
[1780570137712,79.68,62438.76,0.0,-0.99836,0.0,0.23747]
[1780570137844,79.68,62438.76,0.0,-0.99836,0.0,0.23747]
[1780570138632,79.68,62436.78,0.0,-0.99836,0.0,0.23707]
[1780570139639,79.68,62438.55,0.0,-0.99836,0.0,0.23743]
[1780570140646,79.68,62445.96,0.0,-0.99835,0.0,0.23891]
[1780570141659,79.68,62469.23,0.0,-0.99831,0.0,0.24361]
[1780570141791,79.68,62469.23,0.0,-0.99831,0.0,0.24361]
[1780570142663,79.68,62486.16,0.0,-0.99829,0.0,0.24708]
[1780570143672,79.68,62487.56,0.0,-0.99829,0.0,0.24736]
[1780570144677,79.68,62483.24,0.0,-0.99829,0.0,0.24647]
[1780570145792,79.68,62483.24,0.0,-0.99829,0.0,0.24647]
[1780570145686,79.68,62407.83,0.0,-0.9984,0.0,0.23138]
[1780570146276,79.68,62407.83,0.0,-0.9984,0.0,0.23138]
[1780570146693,79.68,62382.22,0.0,-0.99844,0.0,0.22644]
[1780570147700,79.68,62390.37,0.0,-0.99843,0.0,0.228]
[1780570148707,79.68,62374.18,0.0,-0.99845,0.0,0.2249]
[1780570149714,79.68,62371.73,0.0,-0.99846,0.0,0.22444]
[1780570150721,79.68,62373.84,0.0,-0.99845,0.0,0.22484]
[1780570151176,79.68,62373.84,0.0,-0.99845,0.0,0.22484]
[1780570151729,79.68,62363.58,0.0,-0.99847,0.0,0.2229]
[1780570153743,79.68,62351.77,0.0,-0.99848,0.0,0.22068]
[1780570155151,79.68,62351.49,0.0,-0.99848,0.0,0.22063]
[1780570155331,79.68,62351.49,0.0,-0.99848,0.0,0.22063]
[1780570155758,79.68,62351.04,0.0,-0.99848,0.0,0.22054]
[1780570156772,79.68,62347.94,0.0,-0.99849,0.0,0.21997]
[1780570157779,79.68,62349.79,0.0,-0.99849,0.0,0.22031]
[1780570158785,79.68,62329.78,0.0,-0.99851,0.0,0.2166]
[1780570159792,79.68,62326.81,0.0,-0.99852,0.0,0.21606]
[1780570160820,79.68,62322.42,0.0,-0.99852,0.0,0.21525]
[1780570161401,79.68,62322.42,0.0,-0.99852,0.0,0.21525]
[1780570161838,79.68,62314.42,0.0,-0.99853,0.0,0.2138]
[1780570162827,79.68,62317.14,0.0,-0.99853,0.0,0.21429]
[1780570164688,79.68,62317.51,0.0,-0.99853,0.0,0.21436]
[1780570164841,79.68,62321.67,0.0,-0.99852,0.0,0.21512]
[1780570165848,79.68,62319.13,0.0,-0.99853,0.0,0.21465]
[1780570166855,79.68,62316.31,0.0,-0.99853,0.0,0.21414]
[1780570168872,79.68,62322.51,0.0,-0.99852,0.0,0.21527]
[1780570170886,79.68,62324.27,0.0,-0.99852,0.0,0.21559]
[1780570173619,79.68,62323.38,0.0,-0.99853,0.0,0.21503]
[1780570173696,79.68,62321.04,0.0,-0.99853,0.0,0.21461]
[1780570176836,79.68,62320.37,0.0,-0.99853,0.0,0.21448]
[1780570175925,79.68,62315.44,0.0,-0.99854,0.0,0.21359]
[1780570177036,79.68,62278.2,0.0,-0.99858,0.0,0.20691]
[1780570177959,79.68,62245.32,0.0,-0.99863,0.0,0.20117]
[1780570179014,79.68,62245.32,0.0,-0.99863,0.0,0.20117]
[1780570179117,79.68,62246.72,0.0,-0.99863,0.0,0.20142]
[1780570179973,79.68,62235.65,0.0,-0.99864,0.0,0.19951]
[1780570180980,79.68,62232.51,0.0,-0.99864,0.0,0.19898]
[1780570182099,79.68,62239.23,0.0,-0.99863,0.0,0.20013]
[1780570183101,79.68,62244.71,0.0,-0.99863,0.0,0.20107]
[1780570184609,79.68,62244.71,0.0,-0.99863,0.0,0.20107]
[1780570184808,79.68,62361.87,0.0,-0.99847,0.0,0.22217]
[1780570185173,79.68,62369.62,0.0,-0.99846,0.0,0.22363]
[1780570186922,79.68,62369.62,0.0,-0.99846,0.0,0.22363]
[1780570186030,79.68,62370.53,0.0,-0.99846,0.0,0.2238]
[1780570187037,79.68,62377.26,0.0,-0.99845,0.0,0.22508]
[1780570188044,79.68,62380.42,0.0,-0.99845,0.0,0.22568]
[1780570190613,79.68,62379.48,0.0,-0.99845,0.0,0.2255]
[1780570190735,79.68,62379.48,0.0,-0.99845,0.0,0.2255]
[1780570190823,79.68,62375.58,0.0,-0.99845,0.0,0.22476]
[1780570191464,79.68,62375.58,0.0,-0.99845,0.0,0.22476]
[1780570191503,79.68,62372.9,0.0,-0.99846,0.0,0.22425]
[1780570192073,79.68,62363.63,0.0,-0.99847,0.0,0.2225]
[1780570193080,79.68,62359.88,0.0,-0.99848,0.0,0.22179]
[1780570195473,79.68,62360.74,0.0,-0.99847,0.0,0.22195]
[1780570195578,79.68,62360.74,0.0,-0.99847,0.0,0.22195]
[1780570195617,79.68,62353.42,0.0,-0.99848,0.0,0.22058]
[1780570196159,79.68,62353.42,0.0,-0.99848,0.0,0.22058]
[1780570196243,79.68,62349.62,0.0,-0.99849,0.0,0.21987]
[1780570197111,79.68,62336.65,0.0,-0.99851,0.0,0.21747]
[1780570198118,79.68,62340.83,0.0,-0.9985,0.0,0.21824]
[1780570199125,79.68,62344.34,0.0,-0.9985,0.0,0.21889]
[1780570200147,79.68,62344.34,0.0,-0.9985,0.0,0.21889]
[1780570200159,79.68,62339.27,0.0,-0.9985,0.0,0.21795]
[1780570201159,79.68,62342.11,0.0,-0.9985,0.0,0.21848]
[1780570202620,79.68,62342.11,0.0,-0.9985,0.0,0.21848]
[1780570202672,79.68,62356.7,0.0,-0.99848,0.0,0.2212]
[1780570203186,79.68,62338.32,0.0,-0.9985,0.0,0.21778]
[1780570204188,79.68,62326.61,0.0,-0.99852,0.0,0.21562]
[1780570205187,79.68,62324.73,0.0,-0.99852,0.0,0.21528]
[1780570206391,79.68,62324.73,0.0,-0.99852,0.0,0.21528]
[1780570206446,79.68,62326.64,0.0,-0.99852,0.0,0.21563]
[1780570207690,79.68,62326.64,0.0,-0.99852,0.0,0.21563]
[1780570207729,79.68,62321.77,0.0,-0.99853,0.0,0.21474]
[1780570208218,79.68,62314.72,0.0,-0.99854,0.0,0.21346]
[1780570209223,79.68,62305.58,0.0,-0.99855,0.0,0.2118]
[1780570210230,79.68,62310.32,0.0,-0.99854,0.0,0.21266]
[1780570211140,79.68,62310.32,0.0,-0.99854,0.0,0.21266]
[1780570211237,79.68,62308.38,0.0,-0.99855,0.0,0.21231]
[1780570212244,79.68,62309.81,0.0,-0.99854,0.0,0.21257]
[1780570213264,79.68,62294.78,0.0,-0.99856,0.0,0.20986]
[1780570214270,79.68,62290.89,0.0,-0.99857,0.0,0.20917]
[1780570215461,79.68,62290.89,0.0,-0.99857,0.0,0.20917]
[1780570216285,79.68,62279.22,0.0,-0.99858,0.0,0.20709]
[1780570217293,79.68,62279.91,0.0,-0.99858,0.0,0.20722]
[1780570218306,79.68,62270.59,0.0,-0.99859,0.0,0.20557]
[1780570219449,79.68,62270.59,0.0,-0.99859,0.0,0.20557]
[1780570219450,79.68,62266.05,0.0,-0.9986,0.0,0.20478]
[1780570221326,79.68,62268.7,0.0,-0.9986,0.0,0.20524]
[1780570222331,79.68,62277.97,0.0,-0.99859,0.0,0.20687]
[1780570223338,79.68,62291.9,0.0,-0.99857,0.0,0.20935]
[1780570224350,79.68,62292.88,0.0,-0.99857,0.0,0.20952]
[1780570225103,79.68,62292.88,0.0,-0.99857,0.0,0.20952]
[1780570225550,79.68,62292.88,0.0,-0.99857,0.0,0.20952]
[1780570225563,79.68,62276.72,0.0,-0.99859,0.0,0.20665]
[1780570226395,79.68,62385.5,0.0,-0.99844,0.0,0.22665]
[1780570227393,79.68,62394.74,0.0,-0.99843,0.0,0.22842]
[1780570228229,79.68,62394.74,0.0,-0.99843,0.0,0.22842]
[1780570228400,79.68,62385.98,0.0,-0.99844,0.0,0.22674]
[1780570229632,79.68,62385.98,0.0,-0.99844,0.0,0.22674]
[1780570229664,79.68,62389.28,0.0,-0.99843,0.0,0.22737]
[1780570230419,79.68,62397.12,0.0,-0.99842,0.0,0.22888]
[1780570232610,79.68,62396.43,0.0,-0.99843,0.0,0.22833]
[1780570232905,79.68,62396.43,0.0,-0.99843,0.0,0.22833]
[1780570233013,79.68,62394.41,0.0,-0.99843,0.0,0.22794]
[1780570234449,79.68,62366.61,0.0,-0.99847,0.0,0.22265]
[1780570235457,79.68,62346.49,0.0,-0.9985,0.0,0.21889]
[1780570236622,79.68,62346.49,0.0,-0.9985,0.0,0.21889]
[1780570236689,79.68,62352.67,0.0,-0.99849,0.0,0.22004]
[1780570237471,79.68,62353.63,0.0,-0.99849,0.0,0.22022]
[1780570238377,79.68,62353.63,0.0,-0.99849,0.0,0.22022]
[1780570238502,79.68,62358.13,0.0,-0.99848,0.0,0.22106]
[1780570239490,79.68,62350.21,0.0,-0.99849,0.0,0.21958]
[1780570240498,79.68,62357.7,0.0,-0.99848,0.0,0.22098]
[1780570241506,79.68,62364.39,0.0,-0.99847,0.0,0.22223]
[1780570242346,79.68,62364.39,0.0,-0.99847,0.0,0.22223]
[1780570242514,79.68,62356.58,0.0,-0.99848,0.0,0.22077]
[1780570243393,79.68,62356.58,0.0,-0.99848,0.0,0.22077]
[1780570243521,79.68,62350.55,0.0,-0.99849,0.0,0.21964]
[1780570244534,79.68,62343.39,0.0,-0.9985,0.0,0.21831]
[1780570245541,79.68,62344.34,0.0,-0.9985,0.0,0.21849]
[1780570246553,79.68,62339.3,0.0,-0.99851,0.0,0.21756]
[1780570247378,79.68,62339.3,0.0,-0.99851,0.0,0.21756]
[1780570247496,79.68,62339.3,0.0,-0.99851,0.0,0.21756]
[1780570247560,79.68,62338.72,0.0,-0.99851,0.0,0.21745]
[1780570248567,79.68,62337.17,0.0,-0.99851,0.0,0.21717]
[1780570249496,79.68,62337.17,0.0,-0.99851,0.0,0.21717]
[1780570249569,79.68,62337.17,0.0,-0.99851,0.0,0.21717]
[1780570249574,79.68,62338.66,0.0,-0.99851,0.0,0.21746]
[1780570250589,79.68,62357.69,0.0,-0.99848,0.0,0.221]
[1780570251507,79.68,62357.69,0.0,-0.99848,0.0,0.221]
[1780570251742,79.68,62357.69,0.0,-0.99848,0.0,0.221]
[1780570251843,79.68,62364.77,0.0,-0.99847,0.0,0.22244]
[1780570252597,79.68,62368.63,0.0,-0.99846,0.0,0.22317]
[1780570253969,79.68,62368.63,0.0,-0.99846,0.0,0.22317]
[1780570254072,79.68,62369.91,0.0,-0.99846,0.0,0.22343]
[1780570254615,79.68,62348.4,0.0,-0.99849,0.0,0.2194]
[1780570255622,79.68,62346.43,0.0,-0.9985,0.0,0.21903]
[1780570256629,79.68,62356.8,0.0,-0.99848,0.0,0.22097]
[1780570257971,79.68,62356.8,0.0,-0.99848,0.0,0.22097]
[1780570257992,79.68,62357.0,0.0,-0.99848,0.0,0.221]
[1780570259581,79.68,62356.2,0.0,-0.99848,0.0,0.22086]
[1780570259652,79.69,62353.55,0.0,-0.99849,0.0,0.22037]
[1780570260658,79.69,62349.85,0.0,-0.99849,0.0,0.2197]
[1780570261668,79.69,62361.0,0.0,-0.99848,0.0,0.22178]
[1780570262672,79.69,62364.2,0.0,-0.99847,0.0,0.22239]
[1780570263524,79.69,62364.2,0.0,-0.99847,0.0,0.22239]
[1780570263679,79.69,62364.63,0.0,-0.99847,0.0,0.2225]
[1780570264991,79.69,62364.63,0.0,-0.99847,0.0,0.2225]
[1780570265704,79.69,62408.14,0.0,-0.99841,0.0,0.23084]
[1780570266718,79.69,62393.39,0.0,-0.99843,0.0,0.228]
[1780570267738,79.69,62367.34,0.0,-0.99847,0.0,0.22306]
[1780570268946,79.69,62367.34,0.0,-0.99847,0.0,0.22306]
[1780570268989,79.69,62379.8,0.0,-0.99845,0.0,0.22544]
[1780570269737,79.69,62377.29,0.0,-0.99845,0.0,0.22496]
[1780570270745,79.69,62382.05,0.0,-0.99844,0.0,0.22589]
[1780570273766,79.69,62391.97,0.0,-0.99843,0.0,0.22784]
[1780570274773,79.69,62400.89,0.0,-0.99842,0.0,0.22956]
[1780570275780,79.69,62394.96,0.0,-0.99843,0.0,0.22842]
[1780570277794,79.69,62391.34,0.0,-0.99843,0.0,0.22772]
[1780570278801,79.69,62389.86,0.0,-0.99843,0.0,0.22744]
[1780570279808,79.69,62383.24,0.0,-0.99844,0.0,0.22617]
[1780570280815,79.69,62385.55,0.0,-0.99844,0.0,0.22661]
[1780570281822,79.69,62382.03,0.0,-0.99844,0.0,0.22594]
[1780570282829,79.69,62383.47,0.0,-0.99844,0.0,0.22621]
[1780570283836,79.69,62374.35,0.0,-0.99846,0.0,0.22448]
[1780570284844,79.69,62367.54,0.0,-0.99846,0.0,0.22319]
[1780570285854,79.69,62367.17,0.0,-0.99847,0.0,0.22312]
[1780570287866,79.69,62361.25,0.0,-0.99847,0.0,0.222]
[1780570288873,79.69,62350.19,0.0,-0.99849,0.0,0.21993]
[1780570289880,79.69,62354.4,0.0,-0.99848,0.0,0.22072]
[1780570291894,79.69,62346.75,0.0,-0.9985,0.0,0.21889]
[1780570292901,79.69,62343.34,0.0,-0.9985,0.0,0.21826]
[1780570293907,79.69,62345.46,0.0,-0.9985,0.0,0.21865]
[1780570294915,79.69,62343.1,0.0,-0.9985,0.0,0.21821]
[1780570295923,79.69,62340.43,0.0,-0.9985,0.0,0.21772]
[1780570296932,79.69,62334.17,0.0,-0.99851,0.0,0.21657]
[1780570297938,79.69,62335.13,0.0,-0.99851,0.0,0.21676]
[1780570298945,79.69,62343.84,0.0,-0.9985,0.0,0.21836]
[1780570299952,79.69,62346.04,0.0,-0.9985,0.0,0.21877]
[1780570301980,79.69,62343.48,0.0,-0.9985,0.0,0.2183]
[1780570302480,79.69,62343.48,0.0,-0.9985,0.0,0.2183]
[1780570302996,79.69,62314.28,0.0,-0.99854,0.0,0.21295]
[1780570304073,79.69,62267.75,0.0,-0.9986,0.0,0.20466]
[1780570305078,79.69,62267.75,0.0,-0.9986,0.0,0.20466]
[1780570305183,79.69,62277.75,0.0,-0.99859,0.0,0.20642]
[1780570305673,79.69,62277.75,0.0,-0.99859,0.0,0.20642]
[1780570306034,79.69,62292.39,0.0,-0.99857,0.0,0.20901]
[1780570307041,79.69,62290.57,0.0,-0.99857,0.0,0.20869]
[1780570307804,79.69,62290.57,0.0,-0.99857,0.0,0.20869]
[1780570308056,79.69,62294.87,0.0,-0.99857,0.0,0.20946]
[1780570308528,79.69,62294.87,0.0,-0.99857,0.0,0.20946]
[1780570309066,79.69,62306.44,0.0,-0.99855,0.0,0.21153]
[1780570310084,79.69,62304.75,0.0,-0.99855,0.0,0.21124]
[1780570311606,79.69,62309.01,0.0,-0.99855,0.0,0.21201]
[1780570312104,79.69,62297.02,0.0,-0.99856,0.0,0.20985]
[1780570313110,79.69,62288.07,0.0,-0.99857,0.0,0.20826]
[1780570314118,79.69,62298.16,0.0,-0.99856,0.0,0.21006]
[1780570315188,79.69,62298.16,0.0,-0.99856,0.0,0.21006]
[1780570315125,79.69,62323.64,0.0,-0.99853,0.0,0.21466]
[1780570316143,79.69,62320.61,0.0,-0.99853,0.0,0.21411]
[1780570317145,79.69,62306.33,0.0,-0.99855,0.0,0.21153]
[1780570318155,79.69,62309.02,0.0,-0.99855,0.0,0.21201]
[1780570318691,79.69,62309.02,0.0,-0.99855,0.0,0.21201]
[1780570319162,79.69,62305.54,0.0,-0.99855,0.0,0.21138]
[1780570319624,79.69,62305.54,0.0,-0.99855,0.0,0.21138]
[1780570321181,79.69,62310.04,0.0,-0.99855,0.0,0.2122]
[1780570321789,79.69,62310.04,0.0,-0.99855,0.0,0.2122]
[1780570322188,79.69,62306.25,0.0,-0.99855,0.0,0.21151]
[1780570323195,79.69,62290.87,0.0,-0.99857,0.0,0.20876]
[1780570324213,79.69,62295.98,0.0,-0.99856,0.0,0.20967]
[1780570325215,79.69,62296.39,0.0,-0.99856,0.0,0.20974]
[1780570325297,79.69,62296.39,0.0,-0.99856,0.0,0.20974]
[1780570327231,79.69,62317.02,0.0,-0.99854,0.0,0.21346]
[1780570328236,79.69,62324.42,0.0,-0.99853,0.0,0.21481]
[1780570329243,79.69,62325.56,0.0,-0.99852,0.0,0.21502]
[1780570329848,79.69,62325.56,0.0,-0.99852,0.0,0.21502]
[1780570330250,79.69,62309.88,0.0,-0.99855,0.0,0.21217]
[1780570331257,79.69,62320.52,0.0,-0.99853,0.0,0.2141]
[1780570332264,79.69,62321.58,0.0,-0.99853,0.0,0.21429]
[1780570333277,79.69,62361.04,0.0,-0.99848,0.0,0.22158]
[1780570333575,79.69,62361.04,0.0,-0.99848,0.0,0.22158]
[1780570335050,79.69,62361.04,0.0,-0.99848,0.0,0.22158]
[1780570335106,79.69,62361.04,0.0,-0.99848,0.0,0.22158]
[1780570335146,79.69,62380.19,0.0,-0.99845,0.0,0.2252]
[1780570335338,79.69,62360.51,0.0,-0.99848,0.0,0.22149]
[1780570336456,79.69,62353.41,0.0,-0.99849,0.0,0.22016]
[1780570338043,79.69,62353.41,0.0,-0.99849,0.0,0.22016]
[1780570338065,79.69,62318.97,0.0,-0.99853,0.0,0.21381]
[1780570338362,79.69,62306.73,0.0,-0.99855,0.0,0.2116]
[1780570340201,79.69,62306.73,0.0,-0.99855,0.0,0.2116]
[1780570340301,79.69,62303.83,0.0,-0.99855,0.0,0.21108]
[1780570340444,79.69,62303.83,0.0,-0.99855,0.0,0.21108]
[1780570340510,79.69,62297.83,0.0,-0.99856,0.0,0.21]
[1780570341802,79.69,62297.83,0.0,-0.99856,0.0,0.21]
[1780570341895,79.69,62297.83,0.0,-0.99856,0.0,0.21]
[1780570341945,79.69,62292.96,0.0,-0.99857,0.0,0.20913]
[1780570342716,79.69,62292.96,0.0,-0.99857,0.0,0.20913]
[1780570342817,79.69,62286.09,0.0,-0.99858,0.0,0.20791]
[1780570343417,79.69,62299.14,0.0,-0.99856,0.0,0.21023]
[1780570344445,79.69,62308.42,0.0,-0.99855,0.0,0.2119]
[1780570345431,79.69,62317.8,0.0,-0.99854,0.0,0.2136]
[1780570346437,79.69,62323.57,0.0,-0.99853,0.0,0.21465]
[1780570347452,79.69,62321.32,0.0,-0.99853,0.0,0.21424]
[1780570348473,79.69,62325.25,0.0,-0.99853,0.0,0.21496]
[1780570349543,79.69,62325.25,0.0,-0.99853,0.0,0.21496]
[1780570349660,79.69,62330.44,0.0,-0.99852,0.0,0.21591]
[1780570350856,79.69,62330.44,0.0,-0.99852,0.0,0.21591]
[1780570351030,79.69,62397.53,0.0,-0.99843,0.0,0.22811]
[1780570352746,79.69,62392.03,0.0,-0.99844,0.0,0.22705]
[1780570354228,79.69,62359.65,0.0,-0.99848,0.0,0.22092]
[1780570354871,79.69,62359.65,0.0,-0.99848,0.0,0.22092]
[1780570355167,79.69,62366.53,0.0,-0.99847,0.0,0.22221]
[1780570355735,79.69,62353.38,0.0,-0.99849,0.0,0.21975]
[1780570356811,79.69,62351.47,0.0,-0.99849,0.0,0.21939]
[1780570358732,79.69,62350.73,0.0,-0.99849,0.0,0.21925]
[1780570359327,79.69,62350.73,0.0,-0.99849,0.0,0.21925]
[1780570359376,79.69,62349.86,0.0,-0.99849,0.0,0.21909]
[1780570360653,79.69,62343.53,0.0,-0.9985,0.0,0.21792]
[1780570361660,79.69,62351.52,0.0,-0.99849,0.0,0.2194]
[1780570362851,79.69,62351.52,0.0,-0.99849,0.0,0.2194]
[1780570362984,79.69,62351.52,0.0,-0.99849,0.0,0.2194]
[1780570362986,79.69,62352.12,0.0,-0.99849,0.0,0.21951]
[1780570364265,79.69,62352.12,0.0,-0.99849,0.0,0.21951]
[1780570364681,79.69,62338.32,0.0,-0.99851,0.0,0.21696]
[1780570365688,79.69,62336.74,0.0,-0.99851,0.0,0.21667]
[1780570366695,79.69,62343.45,0.0,-0.9985,0.0,0.2179]
[1780570367806,79.69,62343.45,0.0,-0.9985,0.0,0.2179]
[1780570368271,79.69,62343.45,0.0,-0.9985,0.0,0.2179]
[1780570368328,79.69,62348.05,0.0,-0.9985,0.0,0.21876]
[1780570368983,79.69,62348.05,0.0,-0.9985,0.0,0.21876]
[1780570369012,79.69,62380.35,0.0,-0.99845,0.0,0.22482]
[1780570369729,79.69,62408.76,0.0,-0.99841,0.0,0.23028]
[1780570372192,79.69,62403.87,0.0,-0.99842,0.0,0.22933]
[1780570372224,79.69,62393.68,0.0,-0.99843,0.0,0.22737]
[1780570372752,79.69,62377.91,0.0,-0.99846,0.0,0.22436]
[1780570373768,79.69,62383.15,0.0,-0.99845,0.0,0.22535]
[1780570374789,79.69,62383.15,0.0,-0.99845,0.0,0.22535]
[1780570374865,79.69,62385.29,0.0,-0.99845,0.0,0.22576]
[1780570375794,79.69,62378.78,0.0,-0.99845,0.0,0.22452]
[1780570376785,79.69,62383.26,0.0,-0.99845,0.0,0.22537]
[1780570377792,79.69,62379.78,0.0,-0.99845,0.0,0.22471]
[1780570378806,79.69,62376.12,0.0,-0.99846,0.0,0.22402]
[1780570379812,79.69,62361.98,0.0,-0.99848,0.0,0.22135]
[1780570380825,79.69,62360.48,0.0,-0.99848,0.0,0.22107]
[1780570382075,79.69,62360.48,0.0,-0.99848,0.0,0.22107]
[1780570382130,79.69,62353.53,0.0,-0.99849,0.0,0.21978]
[1780570382839,79.69,62338.13,0.0,-0.99851,0.0,0.21692]
[1780570383846,79.69,62331.25,0.0,-0.99852,0.0,0.21566]
[1780570384857,79.69,62334.9,0.0,-0.99851,0.0,0.21633]
[1780570386098,79.69,62334.9,0.0,-0.99851,0.0,0.21633]
[1780570386109,79.69,62338.17,0.0,-0.99851,0.0,0.21693]
[1780570386874,79.69,62331.97,0.0,-0.99852,0.0,0.21579]
[1780570387883,79.69,62332.92,0.0,-0.99852,0.0,0.21596]
[1780570388892,79.69,62330.56,0.0,-0.99852,0.0,0.21553]
[1780570389899,79.69,62336.01,0.0,-0.99851,0.0,0.21653]
[1780570390906,79.69,62331.8,0.0,-0.99852,0.0,0.21576]
[1780570391920,79.69,62325.69,0.0,-0.99853,0.0,0.21464]
[1780570392931,79.69,62311.16,0.0,-0.99855,0.0,0.212]
[1780570393936,79.69,62318.2,0.0,-0.99854,0.0,0.21328]
[1780570395487,79.69,62318.2,0.0,-0.99854,0.0,0.21328]
[1780570395569,79.69,62327.87,0.0,-0.99852,0.0,0.21504]
[1780570395950,79.69,62348.9,0.0,-0.9985,0.0,0.21891]
[1780570396963,79.69,62366.54,0.0,-0.99847,0.0,0.22221]
[1780570397970,79.69,62343.48,0.0,-0.9985,0.0,0.21791]
[1780570399442,79.69,62343.48,0.0,-0.9985,0.0,0.21791]
[1780570399543,79.69,62336.76,0.0,-0.99851,0.0,0.21667]
[1780570399981,79.69,62336.44,0.0,-0.99851,0.0,0.21661]
[1780570401373,79.69,62336.44,0.0,-0.99851,0.0,0.21661]
[1780570401406,79.69,62343.73,0.0,-0.9985,0.0,0.21796]
[1780570401996,79.69,62366.59,0.0,-0.99847,0.0,0.22222]
[1780570403002,79.69,62363.57,0.0,-0.99848,0.0,0.22165]
[1780570404020,79.69,62366.22,0.0,-0.99847,0.0,0.22215]
[1780570405364,79.69,62366.22,0.0,-0.99847,0.0,0.22215]
[1780570405397,79.69,62368.64,0.0,-0.99847,0.0,0.22261]
[1780570406027,79.69,62371.07,0.0,-0.99846,0.0,0.22306]
[1780570407036,79.69,62375.06,0.0,-0.99846,0.0,0.22382]
[1780570409050,79.69,62369.28,0.0,-0.99847,0.0,0.22273]
[1780570410057,79.69,62362.56,0.0,-0.99848,0.0,0.22146]
[1780570411239,79.69,62367.48,0.0,-0.99847,0.0,0.22198]
[1780570412074,79.69,62380.5,0.0,-0.99845,0.0,0.22444]
[1780570413081,79.69,62387.25,0.0,-0.99845,0.0,0.22572]
[1780570414088,79.69,62384.28,0.0,-0.99845,0.0,0.22516]
[1780570415095,79.69,62391.36,0.0,-0.99844,0.0,0.22651]
[1780570416102,79.69,62399.38,0.0,-0.99843,0.0,0.22805]
[1780570417108,79.69,62399.19,0.0,-0.99843,0.0,0.22801]
[1780570418116,79.69,62405.62,0.0,-0.99842,0.0,0.22925]
[1780570419123,79.69,62404.78,0.0,-0.99842,0.0,0.22909]
[1780570420130,79.69,62402.25,0.0,-0.99842,0.0,0.2286]
[1780570421137,79.69,62404.07,0.0,-0.99842,0.0,0.22895]
[1780570422144,79.69,62408.82,0.0,-0.99841,0.0,0.22987]
[1780570423151,79.69,62412.09,0.0,-0.99841,0.0,0.2305]
[1780570424158,79.69,62410.25,0.0,-0.99841,0.0,0.23015]
[1780570427184,79.69,62394.3,0.0,-0.99844,0.0,0.22707]
[1780570428191,79.69,62389.76,0.0,-0.99844,0.0,0.2262]
[1780570429198,79.69,62380.64,0.0,-0.99845,0.0,0.22446]
[1780570430206,79.69,62371.13,0.0,-0.99847,0.0,0.22267]
[1780570431213,79.69,62367.81,0.0,-0.99847,0.0,0.22204]
[1780570432220,79.69,62371.22,0.0,-0.99847,0.0,0.22268]
[1780570433227,79.69,62372.7,0.0,-0.99847,0.0,0.22296]
[1780570434234,79.69,62366.11,0.0,-0.99847,0.0,0.22172]
[1780570435241,79.69,62364.78,0.0,-0.99848,0.0,0.22147]
[1780570436248,79.69,62363.11,0.0,-0.99848,0.0,0.22116]
[1780570437255,79.69,62355.64,0.0,-0.99849,0.0,0.21976]
[1780570438262,79.69,62346.77,0.0,-0.9985,0.0,0.21812]
[1780570439269,79.69,62346.75,0.0,-0.9985,0.0,0.21811]
[1780570441287,79.69,62370.67,0.0,-0.99847,0.0,0.22258]
[1780570442294,79.69,62373.52,0.0,-0.99846,0.0,0.22312]
[1780570443301,79.69,62386.48,0.0,-0.99845,0.0,0.22558]
[1780570444311,79.69,62392.72,0.0,-0.99844,0.0,0.22677]
[1780570445318,79.69,62403.59,0.0,-0.99842,0.0,0.22886]
[1780570446325,79.69,62398.06,0.0,-0.99843,0.0,0.22779]
[1780570447332,79.69,62388.35,0.0,-0.99844,0.0,0.22593]
[1780570448339,79.69,62384.28,0.0,-0.99845,0.0,0.22516]
[1780570449346,79.69,62382.65,0.0,-0.99845,0.0,0.22485]
[1780570450354,79.69,62371.89,0.0,-0.99847,0.0,0.22281]
[1780570451361,79.69,62369.93,0.0,-0.99847,0.0,0.22244]
[1780570452367,79.69,62373.88,0.0,-0.99846,0.0,0.22318]
[1780570453374,79.69,62376.43,0.0,-0.99846,0.0,0.22367]
[1780570454381,79.69,62379.61,0.0,-0.99846,0.0,0.22427]
[1780570458409,79.69,62382.48,0.0,-0.99845,0.0,0.22481]
[1780570459416,79.69,62383.95,0.0,-0.99845,0.0,0.22509]
[1780570459801,79.69,62383.95,0.0,-0.99845,0.0,0.22509]
[1780570460439,79.69,62334.62,0.0,-0.99852,0.0,0.21588]
[1780570461445,79.69,62328.59,0.0,-0.99853,0.0,0.21477]
[1780570462454,79.69,62327.82,0.0,-0.99853,0.0,0.21463]
[1780570463545,79.69,62327.82,0.0,-0.99853,0.0,0.21463]
[1780570463557,79.69,62329.73,0.0,-0.99852,0.0,0.21498]
[1780570464471,79.69,62336.18,0.0,-0.99852,0.0,0.21616]
[1780570465477,79.69,62340.1,0.0,-0.99851,0.0,0.21689]
[1780570466484,79.69,62340.87,0.0,-0.99851,0.0,0.21703]
[1780570468501,79.69,62336.34,0.0,-0.99852,0.0,0.21619]
[1780570470515,79.69,62340.56,0.0,-0.99851,0.0,0.21697]
[1780570471522,79.69,62342.48,0.0,-0.99851,0.0,0.21692]
[1780570472497,79.69,62342.48,0.0,-0.99851,0.0,0.21692]
[1780570472598,79.69,62332.97,0.0,-0.99852,0.0,0.21518]
[1780570473564,79.69,62318.36,0.0,-0.99854,0.0,0.21252]
[1780570474570,79.69,62320.17,0.0,-0.99854,0.0,0.21285]
[1780570475769,79.69,62320.17,0.0,-0.99854,0.0,0.21285]
[1780570475578,79.69,62325.44,0.0,-0.99853,0.0,0.2138]
[1780570477592,79.69,62324.58,0.0,-0.99853,0.0,0.21365]
[1780570479609,79.69,62312.86,0.0,-0.99855,0.0,0.21153]
[1780570480630,79.69,62305.94,0.0,-0.99856,0.0,0.21028]
[1780570481632,79.69,62304.39,0.0,-0.99856,0.0,0.21]
[1780570482639,79.69,62301.64,0.0,-0.99856,0.0,0.20951]
[1780570483646,79.69,62299.07,0.0,-0.99857,0.0,0.20905]
[1780570484653,79.69,62295.45,0.0,-0.99857,0.0,0.20841]
[1780570485660,79.69,62289.88,0.0,-0.99858,0.0,0.20742]
[1780570486667,79.69,62282.54,0.0,-0.99859,0.0,0.20612]
[1780570487673,79.69,62282.88,0.0,-0.99859,0.0,0.20618]
[1780570488683,79.69,62276.84,0.0,-0.9986,0.0,0.20512]
[1780570489690,79.69,62267.54,0.0,-0.99861,0.0,0.20349]
[1780570490699,79.69,62256.03,0.0,-0.99862,0.0,0.2015]
[1780570491709,79.69,62279.55,0.0,-0.99859,0.0,0.2056]
[1780570491923,79.69,62279.55,0.0,-0.99859,0.0,0.2056]
[1780570492722,79.69,62287.82,0.0,-0.99858,0.0,0.20705]
[1780570493741,79.69,62295.82,0.0,-0.99857,0.0,0.20847]
[1780570494747,79.69,62306.71,0.0,-0.99856,0.0,0.21042]
[1780570495765,79.69,62300.85,0.0,-0.99857,0.0,0.20937]
[1780570496833,79.69,62300.88,0.0,-0.99857,0.0,0.20938]
[1780570497805,79.69,62324.79,0.0,-0.99853,0.0,0.21369]
[1780570497962,79.69,62324.79,0.0,-0.99853,0.0,0.21369]
[1780570498810,79.7,62317.28,0.0,-0.99854,0.0,0.21236]
[1780570499815,79.7,62313.79,0.0,-0.99855,0.0,0.21173]
[1780570501829,79.7,62308.2,0.0,-0.99856,0.0,0.21072]
[1780570502836,79.7,62290.63,0.0,-0.99858,0.0,0.20759]
[1780570503843,79.7,62281.01,0.0,-0.99859,0.0,0.20589]
[1780570504616,79.7,62281.01,0.0,-0.99859,0.0,0.20589]
[1780570504850,79.7,62265.76,0.0,-0.99861,0.0,0.20322]
[1780570505859,79.7,62269.21,0.0,-0.99861,0.0,0.20382]
[1780570506865,79.7,62280.35,0.0,-0.99859,0.0,0.20577]
[1780570507873,79.7,62278.63,0.0,-0.99859,0.0,0.20547]
[1780570508556,79.7,62278.63,0.0,-0.99859,0.0,0.20547]
[1780570508901,79.7,62280.07,0.0,-0.99859,0.0,0.20572]
[1780570509894,79.7,62334.26,0.0,-0.99852,0.0,0.21545]
[1780570510848,79.7,62334.26,0.0,-0.99852,0.0,0.21545]
[1780570510898,79.7,62337.81,0.0,-0.99852,0.0,0.2161]
[1780570511906,79.7,62339.93,0.0,-0.99851,0.0,0.21649]
[1780570512995,79.7,62338.85,0.0,-0.99851,0.0,0.21629]
[1780570513920,79.7,62331.55,0.0,-0.99852,0.0,0.21496]
[1780570514398,79.7,62331.55,0.0,-0.99852,0.0,0.21496]
[1780570514927,79.7,62325.04,0.0,-0.99853,0.0,0.21377]
[1780570515941,79.7,62328.33,0.0,-0.99853,0.0,0.21437]
[1780570516955,79.7,62296.63,0.0,-0.99857,0.0,0.20866]
[1780570517959,79.7,62265.98,0.0,-0.99861,0.0,0.20326]
[1780570518195,79.7,62265.98,0.0,-0.99861,0.0,0.20326]
[1780570518605,79.7,62265.98,0.0,-0.99861,0.0,0.20326]
[1780570518975,79.7,62270.06,0.0,-0.99861,0.0,0.20397]
[1780570519981,79.7,62272.07,0.0,-0.9986,0.0,0.20432]
[1780570520874,79.7,62272.07,0.0,-0.9986,0.0,0.20432]
[1780570520888,79.7,62272.07,0.0,-0.9986,0.0,0.20432]
[1780570521749,79.7,62272.07,0.0,-0.9986,0.0,0.20432]
[1780570521818,79.7,62278.99,0.0,-0.99859,0.0,0.20553]
[1780570522044,79.7,62276.09,0.0,-0.9986,0.0,0.20503]
[1780570524772,79.7,62271.1,0.0,-0.9986,0.0,0.20415]
[1780570524983,79.7,62271.1,0.0,-0.9986,0.0,0.20415]
[1780570524864,79.7,62265.32,0.0,-0.99861,0.0,0.20314]
[1780570525054,79.7,62271.3,0.0,-0.9986,0.0,0.20419]
[1780570526062,79.7,62276.23,0.0,-0.9986,0.0,0.20505]
[1780570527067,79.7,62269.2,0.0,-0.99861,0.0,0.20382]
[1780570529012,79.7,62269.2,0.0,-0.99861,0.0,0.20382]
[1780570528095,79.7,62265.81,0.0,-0.99861,0.0,0.20323]
[1780570529237,79.7,62265.81,0.0,-0.99861,0.0,0.20323]
[1780570529330,79.7,62274.84,0.0,-0.9986,0.0,0.20481]
[1780570531107,79.7,62279.03,0.0,-0.9986,0.0,0.20516]
[1780570532114,79.7,62276.76,0.0,-0.9986,0.0,0.20476]
[1780570533121,79.7,62279.3,0.0,-0.9986,0.0,0.20521]
[1780570534128,79.7,62282.78,0.0,-0.99859,0.0,0.20582]
[1780570535136,79.7,62286.47,0.0,-0.99859,0.0,0.20647]
[1780570536242,79.7,62275.58,0.0,-0.9986,0.0,0.20455]
[1780570537406,79.7,62275.58,0.0,-0.9986,0.0,0.20455]
[1780570537562,79.7,62259.21,0.0,-0.99862,0.0,0.20171]
[1780570538320,79.7,62255.37,0.0,-0.99863,0.0,0.20104]
[1780570539617,79.7,62256.58,0.0,-0.99863,0.0,0.20125]
[1780570541186,79.7,62256.58,0.0,-0.99863,0.0,0.20125]
[1780570540601,79.7,62279.21,0.0,-0.9986,0.0,0.20519]
[1780570542363,79.7,62279.21,0.0,-0.9986,0.0,0.20519]
[1780570543319,79.7,62264.79,0.0,-0.99861,0.0,0.20267]
[1780570544309,79.7,62250.04,0.0,-0.99863,0.0,0.20013]
[1780570545334,79.7,62247.42,0.0,-0.99864,0.0,0.19968]
[1780570546087,79.7,62247.42,0.0,-0.99864,0.0,0.19968]
[1780570546395,79.7,62253.28,0.0,-0.99863,0.0,0.20068]
[1780570547519,79.7,62246.28,0.0,-0.99864,0.0,0.19948]
[1780570548377,79.7,62241.12,0.0,-0.99864,0.0,0.1986]
[1780570549390,79.7,62241.14,0.0,-0.99864,0.0,0.1986]
[1780570550403,79.7,62243.3,0.0,-0.99864,0.0,0.19897]
[1780570550987,79.7,62243.3,0.0,-0.99864,0.0,0.19897]
[1780570551410,79.7,62260.16,0.0,-0.99862,0.0,0.20187]
[1780570552420,79.7,62268.14,0.0,-0.99861,0.0,0.20326]
[1780570553426,79.7,62271.47,0.0,-0.99861,0.0,0.20384]
[1780570554438,79.72,62278.0,0.0,-0.99859,0.0,0.20545]
[1780570554969,79.72,62278.0,0.0,-0.99859,0.0,0.20545]
[1780570555446,79.72,62280.56,0.0,-0.99859,0.0,0.2059]
[1780570556453,79.72,62274.78,0.0,-0.9986,0.0,0.20489]
[1780570557460,79.72,62284.1,0.0,-0.99859,0.0,0.20652]
[1780570558467,79.72,62284.69,0.0,-0.99859,0.0,0.20663]
[1780570559474,79.72,62274.67,0.0,-0.9986,0.0,0.20487]
[1780570560494,79.72,62268.47,0.0,-0.99861,0.0,0.20378]
[1780570561495,79.72,62265.86,0.0,-0.99861,0.0,0.20333]
[1780570563394,79.72,62265.88,0.0,-0.99861,0.0,0.20333]
[1780570563512,79.72,62261.89,0.0,-0.99861,0.0,0.20264]
[1780570564516,79.72,62253.83,0.0,-0.99863,0.0,0.20124]
[1780570565523,79.72,62256.61,0.0,-0.99862,0.0,0.20172]
[1780570567406,79.72,62256.98,0.0,-0.99862,0.0,0.20179]
[1780570567537,79.72,62264.12,0.0,-0.99861,0.0,0.20302]
[1780570568544,79.72,62262.95,0.0,-0.99861,0.0,0.20282]
[1780570570558,79.72,62260.66,0.0,-0.99862,0.0,0.20242]
[1780570571565,79.72,62258.9,0.0,-0.99862,0.0,0.20212]
[1780570572572,79.72,62261.95,0.0,-0.99861,0.0,0.20265]
[1780570573579,79.72,62265.01,0.0,-0.99861,0.0,0.20318]
[1780570575681,79.72,62252.77,0.0,-0.99863,0.0,0.20106]
[1780570576666,79.72,62252.77,0.0,-0.99863,0.0,0.20106]
[1780570576765,79.72,62242.19,0.0,-0.99864,0.0,0.19924]
[1780570577623,79.72,62240.13,0.0,-0.99864,0.0,0.19889]
[1780570578629,79.72,62242.96,0.0,-0.99864,0.0,0.19937]
[1780570579660,79.72,62246.51,0.0,-0.99863,0.0,0.19998]
[1780570580683,79.72,62246.51,0.0,-0.99863,0.0,0.19998]
[1780570580801,79.72,62254.94,0.0,-0.99862,0.0,0.20143]
[1780570581661,79.72,62254.21,0.0,-0.99862,0.0,0.20131]
[1780570582668,79.72,62250.52,0.0,-0.99863,0.0,0.20067]
[1780570584682,79.72,62246.87,0.0,-0.99863,0.0,0.20004]
[1780570587703,79.72,62255.8,0.0,-0.99862,0.0,0.20158]
[1780570588711,79.72,62252.34,0.0,-0.99863,0.0,0.20099]
[1780570589718,79.72,62250.3,0.0,-0.99863,0.0,0.20063]
[1780570591732,79.72,62251.59,0.0,-0.99863,0.0,0.20048]
[1780570592756,79.72,62253.5,0.0,-0.99863,0.0,0.20081]
[1780570593746,79.72,62249.54,0.0,-0.99863,0.0,0.20013]
[1780570595760,79.72,62252.24,0.0,-0.99863,0.0,0.20059]
[1780570596767,79.72,62258.16,0.0,-0.99862,0.0,0.20161]
[1780570597774,79.72,62258.45,0.0,-0.99862,0.0,0.20166]
[1780570599790,79.72,62265.81,0.0,-0.99861,0.0,0.20294]
[1780570600797,79.72,62271.12,0.0,-0.99861,0.0,0.20386]
[1780570601804,79.72,62265.97,0.0,-0.99861,0.0,0.20297]
[1780570602811,79.72,62258.93,0.0,-0.99862,0.0,0.20175]
[1780570603818,79.72,62259.28,0.0,-0.99862,0.0,0.20181]
[1780570605832,79.72,62247.97,0.0,-0.99863,0.0,0.19986]
[1780570606839,79.72,62244.84,0.0,-0.99864,0.0,0.19932]
[1780570608857,79.72,62247.66,0.0,-0.99864,0.0,0.1998]
[1780570609863,79.72,62239.84,0.0,-0.99865,0.0,0.19847]
[1780570610870,79.72,62241.7,0.0,-0.99864,0.0,0.19879]
[1780570611878,79.72,62245.21,0.0,-0.99864,0.0,0.19938]
[1780570612884,79.72,62249.67,0.0,-0.99863,0.0,0.20015]
[1780570614898,79.72,62256.27,0.0,-0.99862,0.0,0.20129]
[1780570615906,79.72,62258.9,0.0,-0.99862,0.0,0.20174]
[1780570618927,79.72,62254.82,0.0,-0.99863,0.0,0.20104]
[1780570619934,79.72,62256.93,0.0,-0.99862,0.0,0.2014]
[1780570620940,79.72,62260.1,0.0,-0.99862,0.0,0.20195]
[1780570621948,79.72,62264.13,0.0,-0.99861,0.0,0.20265]
[1780570623966,79.72,62264.34,0.0,-0.99861,0.0,0.20268]
[1780570625976,79.72,62265.84,0.0,-0.99861,0.0,0.20294]
[1780570626983,79.72,62270.99,0.0,-0.99861,0.0,0.20384]
[1780570627990,79.72,62273.47,0.0,-0.9986,0.0,0.20427]
[1780570628997,79.72,62269.51,0.0,-0.99861,0.0,0.20358]
[1780570630007,79.72,62272.29,0.0,-0.9986,0.0,0.20407]
[1780570631011,79.72,62275.55,0.0,-0.9986,0.0,0.20464]
[1780570632018,79.72,62279.45,0.0,-0.99859,0.0,0.20532]
[1780570633025,79.72,62276.79,0.0,-0.9986,0.0,0.20485]
[1780570634032,79.72,62290.55,0.0,-0.99858,0.0,0.20728]
[1780570635039,79.72,62299.04,0.0,-0.99857,0.0,0.20879]
[1780570636061,79.72,62316.56,0.0,-0.99855,0.0,0.21193]
[1780570637306,79.72,62316.56,0.0,-0.99855,0.0,0.21193]
[1780570637374,79.72,62316.56,0.0,-0.99855,0.0,0.21193]
[1780570637459,79.72,62336.53,0.0,-0.99852,0.0,0.21556]
[1780570638062,79.72,62337.38,0.0,-0.99852,0.0,0.21572]
[1780570640092,79.72,62341.6,0.0,-0.99851,0.0,0.21649]
[1780570640124,79.72,62336.29,0.0,-0.99852,0.0,0.21552]
[1780570641088,79.72,62332.89,0.0,-0.99852,0.0,0.21489]
[1780570642095,79.72,62330.54,0.0,-0.99853,0.0,0.21447]
[1780570643216,79.72,62330.54,0.0,-0.99853,0.0,0.21447]
[1780570645117,79.72,62327.06,0.0,-0.99853,0.0,0.21383]
[1780570650151,79.72,62334.86,0.0,-0.99852,0.0,0.21525]
[1780570651158,79.72,62329.46,0.0,-0.99853,0.0,0.21387]
[1780570652165,79.72,62318.57,0.0,-0.99855,0.0,0.2119]
[1780570653172,79.72,62323.81,0.0,-0.99854,0.0,0.21285]
[1780570654179,79.72,62332.05,0.0,-0.99853,0.0,0.21434]
[1780570655186,79.72,62336.46,0.0,-0.99852,0.0,0.21515]
[1780570656193,79.72,62338.52,0.0,-0.99852,0.0,0.21553]
[1780570658208,79.72,62347.06,0.0,-0.99851,0.0,0.2171]
[1780570659215,79.72,62353.42,0.0,-0.9985,0.0,0.21827]
[1780570660222,79.72,62356.07,0.0,-0.9985,0.0,0.21876]
[1780570661231,79.72,62358.52,0.0,-0.99849,0.0,0.21922]
[1780570662238,79.72,62352.94,0.0,-0.9985,0.0,0.21818]
[1780570663245,79.72,62343.6,0.0,-0.99851,0.0,0.21646]
[1780570664252,79.72,62332.42,0.0,-0.99853,0.0,0.21441]
[1780570665264,79.72,62328.25,0.0,-0.99853,0.0,0.21365]
[1780570666270,79.72,62327.16,0.0,-0.99853,0.0,0.21345]
[1780570667277,79.72,62331.25,0.0,-0.99853,0.0,0.2142]
[1780570668284,79.72,62335.45,0.0,-0.99852,0.0,0.21496]
[1780570669291,79.72,62343.2,0.0,-0.99851,0.0,0.21639]
[1780570670298,79.72,62339.05,0.0,-0.99852,0.0,0.21562]
[1780570671305,79.72,62334.22,0.0,-0.99853,0.0,0.21474]
[1780570672312,79.72,62336.28,0.0,-0.99852,0.0,0.21512]
[1780570675333,79.72,62337.95,0.0,-0.99852,0.0,0.21542]
[1780570678354,79.72,62340.35,0.0,-0.99852,0.0,0.21586]
[1780570679363,79.72,62335.34,0.0,-0.99852,0.0,0.21494]
[1780570681376,79.72,62344.16,0.0,-0.99851,0.0,0.21656]
[1780570682386,79.72,62345.72,0.0,-0.99851,0.0,0.21685]
[1780570683392,79.72,62345.9,0.0,-0.99851,0.0,0.21688]
[1780570685406,79.72,62348.11,0.0,-0.99851,0.0,0.21729]
[1780570686413,79.72,62353.15,0.0,-0.9985,0.0,0.21822]
[1780570687419,79.72,62358.63,0.0,-0.99849,0.0,0.21924]
[1780570688427,79.72,62360.82,0.0,-0.99849,0.0,0.21965]
[1780570690443,79.72,62367.46,0.0,-0.99848,0.0,0.22089]
[1780570691453,79.72,62381.52,0.0,-0.99846,0.0,0.22353]
[1780570692459,79.72,62394.89,0.0,-0.99844,0.0,0.22607]
[1780570693467,79.72,62393.61,0.0,-0.99844,0.0,0.22583]
[1780570694474,79.72,62386.81,0.0,-0.99845,0.0,0.22453]
[1780570695481,79.72,62388.92,0.0,-0.99845,0.0,0.22493]
[1780570697495,79.72,62387.17,0.0,-0.99845,0.0,0.2246]
[1780570700516,79.72,62388.68,0.0,-0.99845,0.0,0.22489]
[1780570701523,79.72,62394.81,0.0,-0.99844,0.0,0.22606]
[1780570702530,79.72,62391.07,0.0,-0.99845,0.0,0.22534]
[1780570703537,79.72,62382.65,0.0,-0.99846,0.0,0.22375]
[1780570704544,79.72,62377.01,0.0,-0.99847,0.0,0.22268]
[1780570705551,79.72,62373.54,0.0,-0.99847,0.0,0.22203]
[1780570706559,79.72,62369.65,0.0,-0.99848,0.0,0.2213]
[1780570707566,79.72,62373.61,0.0,-0.99847,0.0,0.22204]
[1780570708573,79.72,62370.05,0.0,-0.99848,0.0,0.22137]
[1780570710587,79.72,62368.4,0.0,-0.99848,0.0,0.22106]
[1780570711220,79.72,62368.4,0.0,-0.99848,0.0,0.22106]
[1780570711595,79.72,62371.57,0.0,-0.99848,0.0,0.22125]
[1780570712601,79.72,62378.34,0.0,-0.99847,0.0,0.22252]
[1780570713608,79.72,62378.96,0.0,-0.99847,0.0,0.22264]
[1780570715202,79.72,62379.7,0.0,-0.99847,0.0,0.22278]
[1780570715622,79.72,62382.61,0.0,-0.99846,0.0,0.22333]
[1780570716629,79.72,62374.5,0.0,-0.99847,0.0,0.2218]
[1780570717636,79.72,62369.77,0.0,-0.99848,0.0,0.22091]
[1780570719650,79.72,62368.94,0.0,-0.99848,0.0,0.22076]
[1780570722671,79.72,62366.87,0.0,-0.99848,0.0,0.22037]
[1780570723678,79.72,62362.02,0.0,-0.99849,0.0,0.21946]
[1780570724687,79.72,62363.95,0.0,-0.99849,0.0,0.21982]
[1780570725694,79.72,62387.55,0.0,-0.99845,0.0,0.22426]
[1780570726701,79.72,62392.77,0.0,-0.99845,0.0,0.22525]
[1780570727711,79.72,62390.12,0.0,-0.99845,0.0,0.22475]
[1780570729737,79.72,62396.85,0.0,-0.99844,0.0,0.22603]
[1780570730744,79.72,62401.49,0.0,-0.99843,0.0,0.22692]
[1780570731761,79.72,62409.47,0.0,-0.99842,0.0,0.22845]
[1780570732506,79.72,62409.47,0.0,-0.99842,0.0,0.22845]
[1780570733846,79.72,62401.7,0.0,-0.99843,0.0,0.22696]
[1780570735855,79.72,62403.26,0.0,-0.99843,0.0,0.22726]
[1780570740890,79.72,62407.27,0.0,-0.99843,0.0,0.22803]
[1780570741898,79.72,62421.09,0.0,-0.99841,0.0,0.2307]
[1780570742904,79.72,62425.93,0.0,-0.9984,0.0,0.23165]
[1780570743911,79.72,62429.46,0.0,-0.99839,0.0,0.23234]
[1780570745931,79.72,62422.05,0.0,-0.99841,0.0,0.23089]
[1780570746939,79.72,62417.57,0.0,-0.99841,0.0,0.23002]
[1780570747947,79.72,62412.24,0.0,-0.99842,0.0,0.22899]
[1780570749598,79.72,62403.44,0.0,-0.99843,0.0,0.22729]
[1780570749960,79.72,62397.08,0.0,-0.99844,0.0,0.22608]
[1780570750967,79.72,62398.48,0.0,-0.99844,0.0,0.22634]
[1780570751974,79.72,62405.72,0.0,-0.99843,0.0,0.22773]
[1780570753988,79.72,62404.26,0.0,-0.99843,0.0,0.22745]
[1780570754995,79.72,62398.88,0.0,-0.99844,0.0,0.22642]
[1780570757008,79.72,62396.84,0.0,-0.99844,0.0,0.22603]
[1780570761037,79.72,62402.58,0.0,-0.99843,0.0,0.22713]
[1780570762044,79.72,62400.05,0.0,-0.99844,0.0,0.22664]
[1780570763051,79.72,62401.77,0.0,-0.99843,0.0,0.22697]
[1780570765065,79.72,62409.43,0.0,-0.99842,0.0,0.22845]
[1780570766074,79.72,62407.58,0.0,-0.99843,0.0,0.22809]
[1780570767085,79.72,62396.7,0.0,-0.99844,0.0,0.226]
[1780570768088,79.72,62393.01,0.0,-0.99845,0.0,0.2253]
[1780570769096,79.72,62388.68,0.0,-0.99845,0.0,0.22448]
[1780570770102,79.72,62380.44,0.0,-0.99846,0.0,0.22292]
[1780570771110,79.72,62379.29,0.0,-0.99847,0.0,0.22229]
[1780570772117,79.72,62383.07,0.0,-0.99846,0.0,0.223]
[1780570774131,79.72,62380.09,0.0,-0.99847,0.0,0.22244]
[1780570775138,79.72,62371.2,0.0,-0.99848,0.0,0.22077]
[1780570776145,79.72,62367.66,0.0,-0.99849,0.0,0.22011]
[1780570781181,79.72,62368.65,0.0,-0.99848,0.0,0.2203]
[1780570783195,79.72,62366.26,0.0,-0.99849,0.0,0.21985]
[1780570784202,79.72,62364.24,0.0,-0.99849,0.0,0.21947]
[1780570786215,79.72,62365.99,0.0,-0.99849,0.0,0.2198]
[1780570787223,79.72,62362.45,0.0,-0.99849,0.0,0.21914]
[1780570789237,79.72,62357.15,0.0,-0.9985,0.0,0.21816]
[1780570791251,79.72,62363.02,0.0,-0.99849,0.0,0.21925]
[1780570792258,79.72,62362.32,0.0,-0.99849,0.0,0.21912]
[1780570793265,79.72,62364.44,0.0,-0.99849,0.0,0.21951]
[1780570795279,79.72,62367.29,0.0,-0.99849,0.0,0.22004]
[1780570796286,79.72,62365.01,0.0,-0.99849,0.0,0.21962]
[1780570797293,79.72,62361.3,0.0,-0.99849,0.0,0.21893]
[1780570798697,79.72,62361.3,0.0,-0.99849,0.0,0.21893]
[1780570798781,79.72,62357.24,0.0,-0.9985,0.0,0.21817]
[1780570799307,79.72,62352.69,0.0,-0.99851,0.0,0.21733]
[1780570800365,79.72,62355.33,0.0,-0.9985,0.0,0.21782]
[1780570801870,79.72,62355.33,0.0,-0.9985,0.0,0.21782]
[1780570801362,79.72,62379.24,0.0,-0.99847,0.0,0.22228]
[1780570802371,79.72,62388.23,0.0,-0.99846,0.0,0.22398]
[1780570803379,79.72,62397.48,0.0,-0.99844,0.0,0.22574]
[1780570804391,79.72,62409.25,0.0,-0.99843,0.0,0.22799]
[1780570805496,79.72,62400.97,0.0,-0.99844,0.0,0.22641]
[1780570806446,79.72,62394.96,0.0,-0.99845,0.0,0.22526]
[1780570807453,79.72,62398.13,0.0,-0.99844,0.0,0.22586]
[1780570808460,79.72,62405.23,0.0,-0.99843,0.0,0.22722]
[1780570809467,79.72,62404.54,0.0,-0.99843,0.0,0.22709]
[1780570810476,79.72,62400.45,0.0,-0.99844,0.0,0.22631]
[1780570811481,79.72,62396.21,0.0,-0.99845,0.0,0.2255]
[1780570812488,79.72,62403.03,0.0,-0.99844,0.0,0.2268]
[1780570813495,79.72,62392.49,0.0,-0.99845,0.0,0.22479]
[1780570814502,79.72,62380.02,0.0,-0.99847,0.0,0.22243]
[1780570815509,79.72,62381.85,0.0,-0.99847,0.0,0.22277]
[1780570817538,79.72,62383.37,0.0,-0.99846,0.0,0.22306]
[1780570818534,79.72,62373.08,0.0,-0.99848,0.0,0.22112]
[1780570819541,79.72,62371.04,0.0,-0.99848,0.0,0.22074]
[1780570820548,79.72,62372.59,0.0,-0.99848,0.0,0.22103]
[1780570821555,79.72,62383.84,0.0,-0.99846,0.0,0.22315]
[1780570822562,79.72,62386.99,0.0,-0.99846,0.0,0.22374]
[1780570823569,79.72,62389.05,0.0,-0.99846,0.0,0.22413]
[1780570825583,79.72,62377.66,0.0,-0.99847,0.0,0.22198]
[1780570826590,79.72,62375.06,0.0,-0.99847,0.0,0.2215]
[1780570827597,79.72,62377.73,0.0,-0.99847,0.0,0.222]
[1780570828605,79.72,62366.9,0.0,-0.99849,0.0,0.21997]
[1780570829613,79.72,62358.0,0.0,-0.9985,0.0,0.21831]
[1780570830620,79.72,62356.31,0.0,-0.9985,0.0,0.218]
[1780570831627,79.72,62357.96,0.0,-0.9985,0.0,0.2179]
[1780570834663,79.72,62347.53,0.0,-0.99852,0.0,0.21598]
[1780570835600,79.72,62347.53,0.0,-0.99852,0.0,0.21598]
[1780570835678,79.72,62330.35,0.0,-0.99854,0.0,0.21285]
[1780570836678,79.72,62311.11,0.0,-0.99856,0.0,0.20938]
[1780570837686,79.72,62308.64,0.0,-0.99857,0.0,0.20894]
[1780570838693,79.72,62308.94,0.0,-0.99857,0.0,0.209]
[1780570839597,79.72,62308.94,0.0,-0.99857,0.0,0.209]
[1780570840708,79.72,62311.98,0.0,-0.99856,0.0,0.20954]
[1780570843729,79.72,62304.4,0.0,-0.99857,0.0,0.20819]
[1780570844736,79.72,62306.13,0.0,-0.99857,0.0,0.20849]
[1780570845743,79.72,62309.16,0.0,-0.99857,0.0,0.20903]
[1780570846953,79.72,62305.53,0.0,-0.99857,0.0,0.20839]
[1780570847785,79.72,62311.14,0.0,-0.99856,0.0,0.20939]
[1780570848544,79.72,62311.14,0.0,-0.99856,0.0,0.20939]
[1780570848767,79.72,62321.99,0.0,-0.99855,0.0,0.21134]
[1780570849774,79.72,62324.58,0.0,-0.99855,0.0,0.2118]
[1780570850782,79.72,62319.46,0.0,-0.99855,0.0,0.21088]
[1780570851788,79.72,62317.38,0.0,-0.99856,0.0,0.21051]
[1780570852109,79.72,62317.38,0.0,-0.99856,0.0,0.21051]
[1780570852796,79.72,62332.8,0.0,-0.99854,0.0,0.21329]
[1780570853802,79.72,62350.63,0.0,-0.99851,0.0,0.21655]
[1780570854090,79.72,62350.63,0.0,-0.99851,0.0,0.21655]
[1780570854809,79.72,62358.0,0.0,-0.9985,0.0,0.21791]
[1780570855818,79.72,62358.05,0.0,-0.9985,0.0,0.21792]
[1780570856463,79.72,62358.05,0.0,-0.9985,0.0,0.21792]
[1780570856825,79.72,62360.53,0.0,-0.9985,0.0,0.21838]
[1780570857832,79.72,62354.93,0.0,-0.99851,0.0,0.21734]
[1780570858841,79.72,62354.76,0.0,-0.99851,0.0,0.21731]
[1780570859609,79.72,62354.76,0.0,-0.99851,0.0,0.21731]
[1780570859848,79.72,62370.46,0.0,-0.99848,0.0,0.22023]
[1780570860867,79.72,62376.99,0.0,-0.99847,0.0,0.22145]
[1780570861869,79.72,62366.95,0.0,-0.99849,0.0,0.21957]
[1780570862877,79.72,62362.34,0.0,-0.9985,0.0,0.21872]
[1780570863600,79.72,62362.34,0.0,-0.9985,0.0,0.21872]
[1780570863882,79.72,62360.11,0.0,-0.9985,0.0,0.2183]
[1780570864889,79.72,62365.46,0.0,-0.99849,0.0,0.2193]
[1780570865191,79.72,62365.46,0.0,-0.99849,0.0,0.2193]
[1780570865928,79.72,62365.46,0.0,-0.99849,0.0,0.2193]
[1780570865896,79.72,62363.43,0.0,-0.99849,0.0,0.21892]
[1780570867926,79.72,62394.47,0.0,-0.99845,0.0,0.22475]
[1780570868351,79.72,62394.47,0.0,-0.99845,0.0,0.22475]
[1780570868933,79.72,62397.17,0.0,-0.99845,0.0,0.22527]
[1780570871080,79.72,62393.57,0.0,-0.99845,0.0,0.22458]
[1780570871325,79.72,62393.57,0.0,-0.99845,0.0,0.22458]
[1780570871984,79.72,62391.2,0.0,-0.99845,0.0,0.22413]
[1780570873997,79.72,62386.69,0.0,-0.99846,0.0,0.22328]
[1780570875009,79.72,62384.01,0.0,-0.99847,0.0,0.22277]
[1780570876017,79.72,62378.89,0.0,-0.99847,0.0,0.22181]
[1780570877024,79.72,62369.82,0.0,-0.99848,0.0,0.22011]
[1780570878033,79.72,62369.42,0.0,-0.99849,0.0,0.22003]
[1780570879040,79.72,62364.42,0.0,-0.99849,0.0,0.2191]
[1780570879237,79.72,62364.42,0.0,-0.99849,0.0,0.2191]
[1780570879451,79.72,62364.42,0.0,-0.99849,0.0,0.2191]
[1780570879498,79.72,62364.42,0.0,-0.99849,0.0,0.2191]
[1780570881087,79.72,62368.57,0.0,-0.99849,0.0,0.21987]
[1780570882068,79.72,62387.92,0.0,-0.99846,0.0,0.22351]
[1780570883075,79.72,62385.93,0.0,-0.99846,0.0,0.22313]
[1780570884973,79.72,62384.36,0.0,-0.99846,0.0,0.22284]
[1780570885089,79.72,62389.97,0.0,-0.99846,0.0,0.2239]
[1780570886338,79.72,62399.23,0.0,-0.99844,0.0,0.22566]
[1780570887081,79.72,62399.23,0.0,-0.99844,0.0,0.22566]
[1780570887105,79.72,62416.76,0.0,-0.99842,0.0,0.22902]
[1780570888112,79.72,62419.88,0.0,-0.99841,0.0,0.22963]
[1780570889119,79.72,62417.07,0.0,-0.99842,0.0,0.22908]
[1780570891063,79.72,62417.07,0.0,-0.99842,0.0,0.22908]
[1780570890126,79.72,62409.78,0.0,-0.99843,0.0,0.22768]
[1780570891135,79.72,62403.49,0.0,-0.99844,0.0,0.22606]
[1780570892142,79.72,62399.82,0.0,-0.99845,0.0,0.22536]
[1780570893150,79.72,62404.85,0.0,-0.99844,0.0,0.22632]
[1780570894156,79.72,62408.66,0.0,-0.99843,0.0,0.22705]
[1780570895163,79.72,62409.45,0.0,-0.99843,0.0,0.2272]
[1780570897180,79.72,62410.95,0.0,-0.99843,0.0,0.22749]
[1780570900201,79.72,62416.8,0.0,-0.99842,0.0,0.22861]
[1780570901208,79.72,62420.83,0.0,-0.99842,0.0,0.22939]
[1780570902226,79.72,62437.41,0.0,-0.99839,0.0,0.23262]
[1780570903233,79.72,62447.55,0.0,-0.99838,0.0,0.23461]
[1780570904243,79.72,62438.29,0.0,-0.99839,0.0,0.23279]
[1780570905691,79.72,62437.46,0.0,-0.99839,0.0,0.23263]
[1780570906258,79.72,62439.05,0.0,-0.99839,0.0,0.23294]
[1780570907265,79.72,62436.91,0.0,-0.99839,0.0,0.23252]
[1780570908273,79.72,62426.23,0.0,-0.99841,0.0,0.23044]
[1780570909284,79.72,62433.57,0.0,-0.9984,0.0,0.23187]
[1780570910309,79.72,62445.42,0.0,-0.99838,0.0,0.23419]
[1780570911301,79.72,62438.19,0.0,-0.99839,0.0,0.23277]
[1780570912308,79.72,62434.22,0.0,-0.9984,0.0,0.232]
[1780570913315,79.72,62433.68,0.0,-0.9984,0.0,0.23189]
[1780570914322,79.72,62438.89,0.0,-0.99839,0.0,0.23291]
[1780570915331,79.72,62441.58,0.0,-0.99839,0.0,0.23344]
[1780570917343,79.72,62439.22,0.0,-0.99839,0.0,0.23298]
[1780570918351,79.72,62441.92,0.0,-0.99839,0.0,0.23351]
[1780570920391,79.72,62443.68,0.0,-0.99838,0.0,0.23385]
[1780570921555,79.72,62442.23,0.0,-0.99838,0.0,0.23357]
[1780570922796,79.72,62435.49,0.0,-0.99839,0.0,0.23224]
[1780570923819,79.72,62433.19,0.0,-0.9984,0.0,0.23179]
[1780570925504,79.72,62435.64,0.0,-0.99839,0.0,0.23227]
[1780570926520,79.72,62439.21,0.0,-0.99839,0.0,0.23297]
[1780570927516,79.72,62436.37,0.0,-0.99839,0.0,0.23242]
[1780570929539,79.72,62432.63,0.0,-0.9984,0.0,0.23169]
[1780570930546,79.72,62430.25,0.0,-0.9984,0.0,0.23122]
[1780570932466,79.72,62430.98,0.0,-0.9984,0.0,0.23136]
[1780570932495,79.72,62430.98,0.0,-0.9984,0.0,0.23136]
[1780570932574,79.72,62430.98,0.0,-0.9984,0.0,0.23136]
[1780570932561,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570932734,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570933385,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570933499,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570933597,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570933482,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570934589,79.72,62428.54,0.0,-0.9984,0.0,0.23089]
[1780570933735,79.72,62427.53,0.0,-0.99841,0.0,0.23069]
[1780570935600,79.72,62400.86,0.0,-0.99844,0.0,0.22555]
[1780570936606,79.72,62389.31,0.0,-0.99846,0.0,0.22336]
[1780570937987,79.72,62389.31,0.0,-0.99846,0.0,0.22336]
[1780570938013,79.72,62387.74,0.0,-0.99846,0.0,0.22306]
[1780570938620,79.72,62385.26,0.0,-0.99847,0.0,0.2226]
[1780570939627,79.72,62388.49,0.0,-0.99846,0.0,0.22321]
[1780570940634,79.72,62386.83,0.0,-0.99846,0.0,0.22289]
[1780570941641,79.72,62368.68,0.0,-0.99849,0.0,0.21949]
[1780570942980,79.72,62368.68,0.0,-0.99849,0.0,0.21949]
[1780570943515,79.72,62368.68,0.0,-0.99849,0.0,0.21949]
[1780570943558,79.72,62383.65,0.0,-0.99847,0.0,0.22229]
[1780570943974,79.72,62402.06,0.0,-0.99844,0.0,0.22578]
[1780570944672,79.72,62404.05,0.0,-0.99844,0.0,0.22616]
[1780570946118,79.72,62404.05,0.0,-0.99844,0.0,0.22616]
[1780570946122,79.72,62399.7,0.0,-0.99845,0.0,0.22533]
[1780570946687,79.72,62398.3,0.0,-0.99845,0.0,0.22507]
[1780570948587,79.72,62398.3,0.0,-0.99845,0.0,0.22507]
[1780570947694,79.72,62402.55,0.0,-0.99844,0.0,0.22588]
[1780570948734,79.72,62402.55,0.0,-0.99844,0.0,0.22588]
[1780570948749,79.72,62397.4,0.0,-0.99845,0.0,0.2249]
[1780570949708,79.72,62397.48,0.0,-0.99845,0.0,0.22491]
[1780570951722,79.72,62398.28,0.0,-0.99845,0.0,0.22465]
[1780570953741,79.72,62394.99,0.0,-0.99846,0.0,0.22403]
[1780570955754,79.72,62391.87,0.0,-0.99846,0.0,0.22343]
[1780570956762,79.72,62413.43,0.0,-0.99843,0.0,0.22755]
[1780570957818,79.72,62410.89,0.0,-0.99843,0.0,0.22706]
[1780570959891,79.72,62416.31,0.0,-0.99843,0.0,0.2281]
[1780570960790,79.72,62420.06,0.0,-0.99842,0.0,0.22882]
[1780570962804,79.72,62425.74,0.0,-0.99841,0.0,0.22992]
[1780570963812,79.72,62423.4,0.0,-0.99841,0.0,0.22947]
[1780570964818,79.72,62420.62,0.0,-0.99842,0.0,0.22893]
[1780570966832,79.72,62423.7,0.0,-0.99841,0.0,0.22953]
[1780570968846,79.72,62428.83,0.0,-0.99841,0.0,0.23052]
[1780570969853,79.72,62431.39,0.0,-0.9984,0.0,0.23102]
[1780570970863,79.72,62427.87,0.0,-0.99841,0.0,0.23034]
[1780570971872,79.72,62415.17,0.0,-0.99843,0.0,0.22788]
[1780570972877,79.72,62401.15,0.0,-0.99845,0.0,0.2252]
[1780570973884,79.72,62406.19,0.0,-0.99844,0.0,0.22616]
[1780570974891,79.72,62406.42,0.0,-0.99844,0.0,0.2262]
[1780570975898,79.72,62401.34,0.0,-0.99845,0.0,0.22523]
[1780570976905,79.72,62398.95,0.0,-0.99845,0.0,0.22478]
[1780570977911,79.72,62396.09,0.0,-0.99845,0.0,0.22423]
[1780570979356,79.72,62396.09,0.0,-0.99845,0.0,0.22423]
[1780570979416,79.72,62396.09,0.0,-0.99845,0.0,0.22423]
[1780570979455,79.72,62396.09,0.0,-0.99845,0.0,0.22423]
[1780570979509,79.72,62396.09,0.0,-0.99845,0.0,0.22423]
[1780570979511,79.72,62397.16,0.0,-0.99845,0.0,0.22444]
[1780570979926,79.72,62400.02,0.0,-0.99845,0.0,0.22498]
[1780570980936,79.72,62387.14,0.0,-0.99847,0.0,0.22254]
[1780570982958,79.72,62391.08,0.0,-0.99846,0.0,0.22329]
[1780570983974,79.72,62397.22,0.0,-0.99845,0.0,0.22445]
[1780570984980,79.72,62407.53,0.0,-0.99844,0.0,0.22641]
[1780570985989,79.72,62414.51,0.0,-0.99843,0.0,0.22775]
[1780570986995,79.72,62421.52,0.0,-0.99842,0.0,0.22911]
[1780570988016,79.72,62429.96,0.0,-0.99841,0.0,0.23074]
[1780570989013,79.72,62445.81,0.0,-0.99838,0.0,0.23384]
[1780570990020,79.72,62453.85,0.0,-0.99837,0.0,0.23543]
[1780570991041,79.72,62452.39,0.0,-0.99837,0.0,0.23514]
[1780570992045,79.72,62445.3,0.0,-0.99838,0.0,0.23374]
[1780570994060,79.72,62436.3,0.0,-0.9984,0.0,0.23198]
[1780570995067,79.72,62428.95,0.0,-0.99841,0.0,0.23055]
[1780570996074,79.72,62422.16,0.0,-0.99842,0.0,0.22923]
[1780570997081,79.72,62421.45,0.0,-0.99842,0.0,0.22909]
[1780570998088,79.72,62426.09,0.0,-0.99841,0.0,0.22999]
[1780571001110,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002178,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002221,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002235,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002257,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002366,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002491,79.72,62424.19,0.0,-0.99841,0.0,0.22962]
[1780571002529,79.72,62425.43,0.0,-0.99841,0.0,0.22986]
[1780571003124,79.72,62420.9,0.0,-0.99842,0.0,0.22899]
[1780571004131,79.72,62417.83,0.0,-0.99842,0.0,0.22839]
[1780571005138,79.72,62424.31,0.0,-0.99841,0.0,0.22965]
[1780571006145,79.72,62428.51,0.0,-0.99841,0.0,0.23046]
[1780571007396,79.72,62428.51,0.0,-0.99841,0.0,0.23046]
[1780571007432,79.72,62445.94,0.0,-0.99838,0.0,0.23387]
[1780571008164,79.72,62458.43,0.0,-0.99836,0.0,0.23634]
[1780571009170,79.72,62469.74,0.0,-0.99835,0.0,0.2386]
[1780571010386,79.72,62469.74,0.0,-0.99835,0.0,0.2386]
[1780571010488,79.72,62471.85,0.0,-0.99834,0.0,0.23902]
[1780571013198,79.72,62469.54,0.0,-0.99835,0.0,0.23812]
[1780571014206,79.72,62471.72,0.0,-0.99835,0.0,0.23856]
[1780571015214,79.72,62476.56,0.0,-0.99834,0.0,0.23953]
[1780571016221,79.72,62475.14,0.0,-0.99834,0.0,0.23925]
[1780571017228,79.72,62472.11,0.0,-0.99835,0.0,0.23864]
[1780571018239,79.72,62476.91,0.0,-0.99834,0.0,0.2396]
[1780571019243,79.72,62482.78,0.0,-0.99833,0.0,0.24078]
[1780571020250,79.72,62478.27,0.0,-0.99834,0.0,0.23987]
[1780571021257,79.72,62472.05,0.0,-0.99835,0.0,0.23863]
[1780571022263,79.72,62469.19,0.0,-0.99835,0.0,0.23805]
[1780571026311,79.72,62472.31,0.0,-0.99835,0.0,0.23868]
[1780571027707,79.72,62472.31,0.0,-0.99835,0.0,0.23868]
[1780571027747,79.72,62485.68,0.0,-0.99833,0.0,0.24137]
[1780571028006,79.72,62485.68,0.0,-0.99833,0.0,0.24137]
[1780571028318,79.72,62497.55,0.0,-0.99831,0.0,0.24378]
[1780571029326,79.72,62500.22,0.0,-0.9983,0.0,0.24433]
[1780571030685,79.72,62500.22,0.0,-0.9983,0.0,0.24433]
[1780571031340,79.72,62495.28,0.0,-0.99831,0.0,0.24332]
[1780571032347,79.72,62496.8,0.0,-0.99831,0.0,0.24363]
[1780571033200,79.72,62496.8,0.0,-0.99831,0.0,0.24363]
[1780571033234,79.72,62496.8,0.0,-0.99831,0.0,0.24363]
[1780571033354,79.72,62500.45,0.0,-0.9983,0.0,0.24438]
[1780571034362,79.72,62508.44,0.0,-0.99829,0.0,0.24601]
[1780571035369,79.72,62514.21,0.0,-0.99828,0.0,0.2472]
[1780571036377,79.72,62516.59,0.0,-0.99828,0.0,0.2477]
[1780571037292,79.72,62516.59,0.0,-0.99828,0.0,0.2477]
[1780571037393,79.72,62512.33,0.0,-0.99829,0.0,0.24682]
[1780571038392,79.72,62517.96,0.0,-0.99828,0.0,0.24798]
[1780571039399,79.72,62519.9,0.0,-0.99827,0.0,0.24838]
[1780571041292,79.72,62518.61,0.0,-0.99828,0.0,0.24811]
[1780571041366,79.72,62518.61,0.0,-0.99828,0.0,0.24811]
[1780571041415,79.72,62515.21,0.0,-0.99828,0.0,0.24741]
[1780571042421,79.72,62521.05,0.0,-0.99827,0.0,0.24862]
[1780571043505,79.72,62521.05,0.0,-0.99827,0.0,0.24862]
[1780571043719,79.72,62521.05,0.0,-0.99827,0.0,0.24862]
[1780571043753,79.72,62528.74,0.0,-0.99826,0.0,0.25022]
[1780571044436,79.72,62534.05,0.0,-0.99825,0.0,0.25133]
[1780571045443,79.72,62535.93,0.0,-0.99825,0.0,0.25173]
[1780571047498,79.72,62536.1,0.0,-0.99825,0.0,0.25176]
[1780571047591,79.72,62536.1,0.0,-0.99825,0.0,0.25176]
[1780571047599,79.72,62538.18,0.0,-0.99824,0.0,0.2522]
[1780571048464,79.72,62542.03,0.0,-0.99824,0.0,0.25301]
[1780571049471,79.72,62539.37,0.0,-0.99824,0.0,0.25245]
[1780571051485,79.72,62534.26,0.0,-0.99825,0.0,0.25138]
[1780571052492,79.72,62536.77,0.0,-0.99825,0.0,0.2519]
[1780571053702,79.72,62536.77,0.0,-0.99825,0.0,0.2519]
[1780571053756,79.72,62536.77,0.0,-0.99825,0.0,0.2519]
[1780571053781,79.72,62535.26,0.0,-0.99825,0.0,0.25159]
[1780571054506,79.72,62533.26,0.0,-0.99825,0.0,0.25117]
[1780571055491,79.72,62533.26,0.0,-0.99825,0.0,0.25117]
[1780571055513,79.72,62526.94,0.0,-0.99826,0.0,0.24985]
[1780571055949,79.72,62526.94,0.0,-0.99826,0.0,0.24985]
[1780571055988,79.72,62526.94,0.0,-0.99826,0.0,0.24985]
[1780571056061,79.72,62526.94,0.0,-0.99826,0.0,0.24985]
[1780571056520,79.72,62523.9,0.0,-0.99827,0.0,0.24921]
[1780571057527,79.72,62528.51,0.0,-0.99826,0.0,0.25017]
[1780571059541,79.72,62535.37,0.0,-0.99825,0.0,0.25161]
[1780571060548,79.72,62539.79,0.0,-0.99824,0.0,0.25254]
[1780571061555,79.72,62541.56,0.0,-0.99824,0.0,0.25291]
[1780571062730,79.72,62543.87,0.0,-0.99824,0.0,0.2534]
[1780571062858,79.72,62543.87,0.0,-0.99824,0.0,0.2534]
[1780571062936,79.72,62543.87,0.0,-0.99824,0.0,0.2534]
[1780571064736,79.72,62544.81,0.0,-0.99823,0.0,0.2536]
[1780571064803,79.72,62544.81,0.0,-0.99823,0.0,0.2536]
[1780571065583,79.72,62541.39,0.0,-0.99824,0.0,0.25287]
[1780571066590,79.72,62539.39,0.0,-0.99824,0.0,0.25245]
[1780571067597,79.72,62541.46,0.0,-0.99824,0.0,0.25289]
[1780571068738,79.72,62541.46,0.0,-0.99824,0.0,0.25289]
[1780571068764,79.72,62541.46,0.0,-0.99824,0.0,0.25289]
[1780571069611,79.72,62547.44,0.0,-0.99823,0.0,0.25415]
[1780571070618,79.72,62550.1,0.0,-0.99823,0.0,0.25472]
[1780571071626,79.72,62552.54,0.0,-0.99823,0.0,0.25478]
[1780571072739,79.72,62552.54,0.0,-0.99823,0.0,0.25478]
[1780571072632,79.72,62548.78,0.0,-0.99823,0.0,0.25398]
[1780571072831,79.72,62548.78,0.0,-0.99823,0.0,0.25398]
[1780571073639,79.72,62544.82,0.0,-0.99824,0.0,0.25314]
[1780571074646,79.72,62547.94,0.0,-0.99823,0.0,0.2538]
[1780571075653,79.72,62544.48,0.0,-0.99824,0.0,0.25307]
[1780571076734,79.72,62544.48,0.0,-0.99824,0.0,0.25307]
[1780571076660,79.72,62546.69,0.0,-0.99823,0.0,0.25354]
[1780571076843,79.72,62546.69,0.0,-0.99823,0.0,0.25354]
[1780571077667,79.72,62550.09,0.0,-0.99823,0.0,0.25426]
[1780571078735,79.72,62550.09,0.0,-0.99823,0.0,0.25426]
[1780571078777,79.72,62550.09,0.0,-0.99823,0.0,0.25426]
[1780571078751,79.72,62549.26,0.0,-0.99823,0.0,0.25408]
[1780571078886,79.72,62549.26,0.0,-0.99823,0.0,0.25408]
[1780571078999,79.72,62549.26,0.0,-0.99823,0.0,0.25408]
[1780571079102,79.72,62549.26,0.0,-0.99823,0.0,0.25408]
[1780571079681,79.72,62552.83,0.0,-0.99822,0.0,0.25484]
[1780571081695,79.72,62549.7,0.0,-0.99823,0.0,0.25417]
[1780571082736,79.72,62549.7,0.0,-0.99823,0.0,0.25417]
[1780571082702,79.72,62552.59,0.0,-0.99823,0.0,0.25479]
[1780571082868,79.72,62552.59,0.0,-0.99823,0.0,0.25479]
[1780571084716,79.72,62560.93,0.0,-0.99821,0.0,0.25656]
[1780571085723,79.72,62563.83,0.0,-0.99821,0.0,0.25718]
[1780571087737,79.72,62565.8,0.0,-0.9982,0.0,0.2576]
[1780571089751,79.72,62562.11,0.0,-0.99821,0.0,0.25681]
[1780571090758,79.72,62558.47,0.0,-0.99822,0.0,0.25604]
[1780571091669,79.72,62558.47,0.0,-0.99822,0.0,0.25604]
[1780571091735,79.72,62558.47,0.0,-0.99822,0.0,0.25604]
[1780571091765,79.72,62555.68,0.0,-0.99822,0.0,0.25544]
[1780571091849,79.72,62555.68,0.0,-0.99822,0.0,0.25544]
[1780571091996,79.72,62555.68,0.0,-0.99822,0.0,0.25544]
[1780571092773,79.72,62550.01,0.0,-0.99823,0.0,0.25424]
[1780571093780,79.72,62551.9,0.0,-0.99823,0.0,0.25464]
[1780571094787,79.72,62550.4,0.0,-0.99823,0.0,0.25432]
[1780571095794,79.72,62541.92,0.0,-0.99824,0.0,0.25253]
[1780571096801,79.72,62540.85,0.0,-0.99824,0.0,0.25231]
[1780571097808,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571097939,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571097992,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571098034,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571098235,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571098300,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571098352,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571098489,79.72,62539.22,0.0,-0.99825,0.0,0.25196]
[1780571098815,79.72,62534.98,0.0,-0.99825,0.0,0.25108]
[1780571101196,79.72,62542.59,0.0,-0.99824,0.0,0.25267]
[1780571102203,79.72,62545.43,0.0,-0.99824,0.0,0.25327]
[1780571103213,79.72,62552.13,0.0,-0.99823,0.0,0.25469]
[1780571104676,79.72,62552.13,0.0,-0.99823,0.0,0.25469]
[1780571104708,79.72,62552.13,0.0,-0.99823,0.0,0.25469]
[1780571104738,79.72,62552.13,0.0,-0.99823,0.0,0.25469]
[1780571104773,79.72,62554.15,0.0,-0.99822,0.0,0.25512]
[1780571105514,79.72,62554.15,0.0,-0.99822,0.0,0.25512]
[1780571105570,79.72,62554.15,0.0,-0.99822,0.0,0.25512]
[1780571105667,79.72,62554.15,0.0,-0.99822,0.0,0.25512]
[1780571105774,79.72,62553.55,0.0,-0.99822,0.0,0.25499]
[1780571106941,79.72,62553.55,0.0,-0.99822,0.0,0.25499]
[1780571106995,79.72,62553.55,0.0,-0.99822,0.0,0.25499]
[1780571106234,79.72,62546.82,0.0,-0.99823,0.0,0.25357]
[1780571107048,79.72,62546.82,0.0,-0.99823,0.0,0.25357]
[1780571107348,79.72,62546.82,0.0,-0.99823,0.0,0.25357]
[1780571107711,79.72,62546.82,0.0,-0.99823,0.0,0.25357]
[1780571107734,79.72,62546.82,0.0,-0.99823,0.0,0.25357]
[1780571107915,79.72,62546.82,0.0,-0.99823,0.0,0.25357]
[1780571107957,79.72,62544.2,0.0,-0.99824,0.0,0.25301]
[1780571108249,79.72,62533.22,0.0,-0.99826,0.0,0.25071]
[1780571109256,79.72,62537.26,0.0,-0.99825,0.0,0.25155]
[1780571110261,79.72,62537.26,0.0,-0.99825,0.0,0.25155]
[1780571110394,79.72,62544.86,0.0,-0.99824,0.0,0.25315]
[1780571111356,79.72,62560.8,0.0,-0.99821,0.0,0.25653]
[1780571113615,79.72,62560.97,0.0,-0.99821,0.0,0.25657]
[1780571113811,79.72,62560.97,0.0,-0.99821,0.0,0.25657]
[1780571113958,79.72,62560.97,0.0,-0.99821,0.0,0.25657]
[1780571114081,79.72,62560.97,0.0,-0.99821,0.0,0.25657]
[1780571113948,79.72,62553.77,0.0,-0.99822,0.0,0.25504]
[1780571114739,79.72,62553.77,0.0,-0.99822,0.0,0.25504]
[1780571114753,79.72,62546.39,0.0,-0.99823,0.0,0.25348]
[1780571115539,79.72,62541.48,0.0,-0.99824,0.0,0.25244]
[1780571116543,79.72,62538.17,0.0,-0.99825,0.0,0.25174]
[1780571117779,79.72,62538.17,0.0,-0.99825,0.0,0.25174]
[1780571117798,79.72,62531.96,0.0,-0.99826,0.0,0.25044]
[1780571118570,79.72,62521.57,0.0,-0.99827,0.0,0.24828]
[1780571119568,79.72,62509.31,0.0,-0.99829,0.0,0.24575]
[1780571120617,79.72,62509.31,0.0,-0.99829,0.0,0.24575]
[1780571120625,79.72,62515.6,0.0,-0.99828,0.0,0.24704]
[1780571121587,79.72,62519.44,0.0,-0.99828,0.0,0.24784]
[1780571123601,79.72,62517.45,0.0,-0.99828,0.0,0.24743]
[1780571126622,79.72,62523.87,0.0,-0.99827,0.0,0.24876]
[1780571127629,79.72,62532.58,0.0,-0.99826,0.0,0.25057]
[1780571128640,79.72,62535.25,0.0,-0.99825,0.0,0.25113]
[1780571129646,79.72,62538.3,0.0,-0.99825,0.0,0.25177]
[1780571130875,79.72,62540.96,0.0,-0.99824,0.0,0.25233]
[1780571131660,79.72,62546.67,0.0,-0.99824,0.0,0.25308]
[1780571132667,79.72,62553.46,0.0,-0.99823,0.0,0.25451]
[1780571133674,79.72,62555.17,0.0,-0.99822,0.0,0.25488]
[1780571135688,79.72,62558.74,0.0,-0.99822,0.0,0.25564]
[1780571136695,79.72,62563.74,0.0,-0.99821,0.0,0.2567]
[1780571138709,79.72,62563.85,0.0,-0.99821,0.0,0.25673]
[1780571140724,79.72,62565.48,0.0,-0.99821,0.0,0.25707]
[1780571141731,79.72,62568.84,0.0,-0.9982,0.0,0.25779]
[1780571142738,79.72,62574.73,0.0,-0.99819,0.0,0.25906]
[1780571143745,79.72,62576.65,0.0,-0.99819,0.0,0.25947]
[1780571144752,79.72,62578.7,0.0,-0.99819,0.0,0.25991]
[1780571146767,79.72,62582.81,0.0,-0.99818,0.0,0.2608]
[1780571147960,79.72,62582.81,0.0,-0.99818,0.0,0.2608]
[1780571148043,79.72,62594.81,0.0,-0.99816,0.0,0.26341]
[1780571148780,79.72,62600.46,0.0,-0.99815,0.0,0.26465]
[1780571149788,79.72,62604.08,0.0,-0.99814,0.0,0.26544]
[1780571152809,79.72,62597.67,0.0,-0.99816,0.0,0.26404]
[1780571153816,79.72,62584.88,0.0,-0.99818,0.0,0.26125]
[1780571154340,79.72,62584.88,0.0,-0.99818,0.0,0.26125]
[1780571154823,79.72,62580.09,0.0,-0.99818,0.0,0.26021]
[1780571155830,79.72,62577.16,0.0,-0.99819,0.0,0.25958]
[1780571157844,79.72,62579.45,0.0,-0.99819,0.0,0.26008]
[1780571158851,79.72,62570.02,0.0,-0.9982,0.0,0.25805]
[1780571159858,79.72,62555.04,0.0,-0.99822,0.0,0.25485]
[1780571160864,79.72,62548.06,0.0,-0.99824,0.0,0.25337]
[1780571161872,79.72,62555.23,0.0,-0.99822,0.0,0.25489]
[1780571162885,79.72,62558.09,0.0,-0.99822,0.0,0.2555]
[1780571163891,79.72,62556.86,0.0,-0.99822,0.0,0.25524]
[1780571164898,79.72,62547.69,0.0,-0.99824,0.0,0.25329]
[1780571165905,79.72,62544.02,0.0,-0.99824,0.0,0.25252]
[1780571166504,79.72,62544.02,0.0,-0.99824,0.0,0.25252]
[1780571166912,79.72,62551.7,0.0,-0.99823,0.0,0.25414]
[1780571167919,79.72,62556.78,0.0,-0.99822,0.0,0.25522]
[1780571168926,79.72,62559.65,0.0,-0.99822,0.0,0.25583]
[1780571170197,79.72,62559.65,0.0,-0.99822,0.0,0.25583]
[1780571170987,79.72,62564.43,0.0,-0.99821,0.0,0.25685]
[1780571173000,79.72,62564.57,0.0,-0.99821,0.0,0.25688]
[1780571175878,79.72,62564.18,0.0,-0.99821,0.0,0.2568]
[1780571176028,79.72,62575.16,0.0,-0.99819,0.0,0.25915]
[1780571176176,79.72,62575.16,0.0,-0.99819,0.0,0.25915]
[1780571177035,79.72,62584.51,0.0,-0.99818,0.0,0.26117]
[1780571178042,79.72,62573.33,0.0,-0.99819,0.0,0.25876]
[1780571179049,79.72,62569.11,0.0,-0.9982,0.0,0.25785]
[1780571179447,79.72,62569.11,0.0,-0.9982,0.0,0.25785]
[1780571181068,79.72,62576.16,0.0,-0.99819,0.0,0.25937]
[1780571182076,79.72,62584.17,0.0,-0.99818,0.0,0.2611]
[1780571182226,79.72,62584.17,0.0,-0.99818,0.0,0.2611]
[1780571182236,79.72,62584.17,0.0,-0.99818,0.0,0.2611]
[1780571183087,79.72,62584.27,0.0,-0.99818,0.0,0.26112]
[1780571186108,79.72,62575.52,0.0,-0.99819,0.0,0.25923]
[1780571187115,79.72,62575.66,0.0,-0.99819,0.0,0.25926]
[1780571188122,79.72,62581.69,0.0,-0.99818,0.0,0.26056]
[1780571189129,79.72,62580.76,0.0,-0.99818,0.0,0.26036]
[1780571189228,79.72,62580.76,0.0,-0.99818,0.0,0.26036]
[1780571189243,79.72,62580.76,0.0,-0.99818,0.0,0.26036]
[1780571190141,79.72,62587.07,0.0,-0.99817,0.0,0.26173]
[1780571190509,79.72,62587.07,0.0,-0.99817,0.0,0.26173]
[1780571191148,79.72,62593.84,0.0,-0.99816,0.0,0.26273]
[1780571192157,79.72,62588.06,0.0,-0.99817,0.0,0.26147]
[1780571193163,79.72,62569.46,0.0,-0.9982,0.0,0.25746]
[1780571194170,79.72,62562.4,0.0,-0.99822,0.0,0.25596]
[1780571195177,79.72,62561.76,0.0,-0.99822,0.0,0.25582]
[1780571196189,79.72,62557.64,0.0,-0.99822,0.0,0.25494]
[1780571197197,79.72,62544.16,0.0,-0.99824,0.0,0.2521]
[1780571198203,79.72,62529.09,0.0,-0.99827,0.0,0.24895]
[1780571199214,79.72,62523.94,0.0,-0.99828,0.0,0.24788]
[1780571200220,79.72,62523.52,0.0,-0.99828,0.0,0.24779]
[1780571203240,79.72,62521.27,0.0,-0.99828,0.0,0.24732]
[1780571206497,79.72,62512.36,0.0,-0.99829,0.0,0.24549]
[1780571207269,79.72,62499.54,0.0,-0.99831,0.0,0.24287]
[1780571208276,79.72,62495.73,0.0,-0.99832,0.0,0.24209]
[1780571209282,79.72,62494.32,0.0,-0.99832,0.0,0.24181]
[1780571211850,79.72,62494.76,0.0,-0.99832,0.0,0.2419]
[1780571212304,79.72,62485.91,0.0,-0.99833,0.0,0.24011]
[1780571213311,79.72,62480.67,0.0,-0.99834,0.0,0.23905]
[1780571214318,79.72,62478.92,0.0,-0.99834,0.0,0.2387]
[1780571215579,79.72,62478.92,0.0,-0.99834,0.0,0.2387]
[1780571215689,79.72,62478.92,0.0,-0.99834,0.0,0.2387]
[1780571216332,79.72,62475.1,0.0,-0.99835,0.0,0.23794]
[1780571217340,79.72,62467.26,0.0,-0.99836,0.0,0.23637]
[1780571218348,79.72,62459.75,0.0,-0.99837,0.0,0.23488]
[1780571219353,79.72,62457.21,0.0,-0.99838,0.0,0.23438]
[1780571220363,79.72,62445.37,0.0,-0.99839,0.0,0.23206]
[1780571221370,79.72,62422.24,0.0,-0.99843,0.0,0.22757]
[1780571222377,79.72,62422.83,0.0,-0.99843,0.0,0.22768]
[1780571223384,79.72,62425.9,0.0,-0.99842,0.0,0.22827]
[1780571224594,79.72,62417.85,0.0,-0.99843,0.0,0.22673]
[1780571225408,79.72,62411.02,0.0,-0.99844,0.0,0.22542]
[1780571226415,79.72,62408.38,0.0,-0.99845,0.0,0.22492]
[1780571228738,79.72,62408.79,0.0,-0.99845,0.0,0.225]
[1780571228779,79.72,62408.79,0.0,-0.99845,0.0,0.225]
[1780571228826,79.72,62414.91,0.0,-0.99844,0.0,0.22616]
[1780571229445,79.72,62415.92,0.0,-0.99844,0.0,0.22636]
[1780571230452,79.72,62414.68,0.0,-0.99844,0.0,0.22612]
[1780571231459,79.72,62422.13,0.0,-0.99843,0.0,0.22755]
[1780571232736,79.72,62422.13,0.0,-0.99843,0.0,0.22755]
[1780571232831,79.72,62422.13,0.0,-0.99843,0.0,0.22755]
[1780571232909,79.72,62413.47,0.0,-0.99844,0.0,0.22589]
[1780571233473,79.72,62401.4,0.0,-0.99846,0.0,0.22359]
[1780571234480,79.72,62405.69,0.0,-0.99845,0.0,0.22441]
[1780571235487,79.72,62408.91,0.0,-0.99845,0.0,0.22502]
[1780571236736,79.72,62408.91,0.0,-0.99845,0.0,0.22502]
[1780571236847,79.72,62408.91,0.0,-0.99845,0.0,0.22502]
[1780571236955,79.72,62408.91,0.0,-0.99845,0.0,0.22502]
[1780571236996,79.72,62408.91,0.0,-0.99845,0.0,0.22502]
[1780571237103,79.72,62408.91,0.0,-0.99845,0.0,0.22502]
[1780571237161,79.72,62408.94,0.0,-0.99845,0.0,0.22502]
[1780571238509,79.72,62404.14,0.0,-0.99845,0.0,0.22411]
[1780571239516,79.72,62398.68,0.0,-0.99846,0.0,0.22308]
[1780571240735,79.72,62398.68,0.0,-0.99846,0.0,0.22308]
[1780571240842,79.72,62398.68,0.0,-0.99846,0.0,0.22308]
[1780571240927,79.72,62397.75,0.0,-0.99846,0.0,0.2229]
[1780571241530,79.72,62399.25,0.0,-0.99846,0.0,0.22318]
[1780571242553,79.72,62405.65,0.0,-0.99845,0.0,0.2244]
[1780571243555,79.72,62395.69,0.0,-0.99847,0.0,0.22251]
[1780571244562,79.72,62389.64,0.0,-0.99847,0.0,0.22137]
[1780571245569,79.72,62383.6,0.0,-0.99848,0.0,0.22024]
[1780571246520,79.72,62383.6,0.0,-0.99848,0.0,0.22024]
[1780571246633,79.72,62383.6,0.0,-0.99848,0.0,0.22024]
[1780571246640,79.72,62387.64,0.0,-0.99848,0.0,0.221]
[1780571248735,79.72,62388.19,0.0,-0.99848,0.0,0.2211]
[1780571248849,79.72,62388.19,0.0,-0.99848,0.0,0.2211]
[1780571248883,79.72,62388.16,0.0,-0.99848,0.0,0.2211]
[1780571249597,79.72,62389.48,0.0,-0.99847,0.0,0.22134]
[1780571250735,79.72,62389.48,0.0,-0.99847,0.0,0.22134]
[1780571250844,79.72,62389.48,0.0,-0.99847,0.0,0.22134]
[1780571250944,79.72,62395.11,0.0,-0.99847,0.0,0.2224]
[1780571252736,79.72,62395.4,0.0,-0.99847,0.0,0.22205]
[1780571252848,79.72,62395.4,0.0,-0.99847,0.0,0.22205]
[1780571252947,79.72,62395.86,0.0,-0.99847,0.0,0.22213]
[1780571253625,79.72,62398.56,0.0,-0.99846,0.0,0.22264]
[1780571254633,79.72,62401.75,0.0,-0.99846,0.0,0.22325]
[1780571255640,79.72,62400.56,0.0,-0.99846,0.0,0.22302]
[1780571256736,79.72,62400.56,0.0,-0.99846,0.0,0.22302]
[1780571256845,79.72,62400.56,0.0,-0.99846,0.0,0.22302]
[1780571256945,79.72,62398.35,0.0,-0.99846,0.0,0.2226]
[1780571258236,79.72,62398.35,0.0,-0.99846,0.0,0.2226]
[1780571258239,79.72,62388.83,0.0,-0.99848,0.0,0.22081]
[1780571258661,79.72,62383.15,0.0,-0.99849,0.0,0.21975]
[1780571259668,79.72,62383.38,0.0,-0.99849,0.0,0.21979]
[1780571261318,79.72,62383.38,0.0,-0.99849,0.0,0.21979]
[1780571261682,79.72,62382.84,0.0,-0.99849,0.0,0.21969]
[1780571262689,79.72,62376.75,0.0,-0.99849,0.0,0.21856]
[1780571263493,79.72,62376.75,0.0,-0.99849,0.0,0.21856]
[1780571263782,79.72,62376.75,0.0,-0.99849,0.0,0.21856]
[1780571264703,79.72,62372.13,0.0,-0.9985,0.0,0.2177]
[1780571265494,79.72,62372.13,0.0,-0.9985,0.0,0.2177]
[1780571265631,79.72,62372.13,0.0,-0.9985,0.0,0.2177]
[1780571265710,79.72,62370.45,0.0,-0.9985,0.0,0.21739]
[1780571267727,79.72,62372.86,0.0,-0.9985,0.0,0.21784]
[1780571268734,79.72,62378.61,0.0,-0.99849,0.0,0.21891]
[1780571269499,79.72,62378.61,0.0,-0.99849,0.0,0.21891]
[1780571269626,79.72,62378.61,0.0,-0.99849,0.0,0.21891]
[1780571269734,79.72,62378.61,0.0,-0.99849,0.0,0.21891]
[1780571269841,79.72,62378.61,0.0,-0.99849,0.0,0.21891]
[1780571269942,79.72,62381.7,0.0,-0.99849,0.0,0.21948]
[1780571270756,79.72,62383.31,0.0,-0.99849,0.0,0.21978]
[1780571271757,79.72,62394.37,0.0,-0.99847,0.0,0.22185]
[1780571272764,79.72,62397.08,0.0,-0.99847,0.0,0.22236]
[1780571273487,79.72,62397.08,0.0,-0.99847,0.0,0.22236]
[1780571273585,79.72,62397.08,0.0,-0.99847,0.0,0.22236]
[1780571273735,79.72,62397.08,0.0,-0.99847,0.0,0.22236]
[1780571273797,79.72,62397.08,0.0,-0.99847,0.0,0.22236]
[1780571273820,79.72,62396.34,0.0,-0.99847,0.0,0.22222]
[1780571275785,79.72,62394.95,0.0,-0.99847,0.0,0.22196]
[1780571277493,79.72,62395.58,0.0,-0.99847,0.0,0.22208]
[1780571277606,79.72,62395.58,0.0,-0.99847,0.0,0.22208]
[1780571277735,79.72,62395.58,0.0,-0.99847,0.0,0.22208]
[1780571277845,79.72,62395.58,0.0,-0.99847,0.0,0.22208]
[1780571277946,79.72,62393.6,0.0,-0.99847,0.0,0.22171]
[1780571278807,79.72,62395.03,0.0,-0.99847,0.0,0.22198]
[1780571279585,79.72,62395.03,0.0,-0.99847,0.0,0.22198]
[1780571280217,79.72,62395.03,0.0,-0.99847,0.0,0.22198]
[1780571280222,79.72,62407.96,0.0,-0.99845,0.0,0.22442]
[1780571280824,79.72,62421.62,0.0,-0.99843,0.0,0.22703]
[1780571281838,79.72,62421.62,0.0,-0.99843,0.0,0.22703]
[1780571281861,79.72,62439.61,0.0,-0.99841,0.0,0.23051]
[1780571282838,79.72,62443.82,0.0,-0.9984,0.0,0.23133]
[1780571283845,79.72,62448.24,0.0,-0.99839,0.0,0.23219]
[1780571284785,79.72,62448.24,0.0,-0.99839,0.0,0.23219]
[1780571284852,79.72,62458.15,0.0,-0.99838,0.0,0.23414]
[1780571285874,79.72,62464.85,0.0,-0.99837,0.0,0.23546]
[1780571286707,79.72,62464.85,0.0,-0.99837,0.0,0.23546]
[1780571286870,79.72,62458.31,0.0,-0.99838,0.0,0.23417]
[1780571287877,79.72,62460.02,0.0,-0.99838,0.0,0.23451]
[1780571289036,79.72,62460.02,0.0,-0.99838,0.0,0.23451]
[1780571289114,79.72,62460.02,0.0,-0.99838,0.0,0.23451]
[1780571289237,79.72,62460.02,0.0,-0.99838,0.0,0.23451]
[1780571289295,79.72,62459.58,0.0,-0.99838,0.0,0.23442]
[1780571289504,79.72,62459.58,0.0,-0.99838,0.0,0.23442]
[1780571289614,79.72,62459.58,0.0,-0.99838,0.0,0.23442]
[1780571289735,79.72,62459.58,0.0,-0.99838,0.0,0.23442]
[1780571289844,79.72,62459.58,0.0,-0.99838,0.0,0.23442]
[1780571289891,79.72,62459.85,0.0,-0.99838,0.0,0.23448]
[1780571291905,79.72,62460.95,0.0,-0.99837,0.0,0.23469]
[1780571293239,79.72,62460.95,0.0,-0.99837,0.0,0.23469]
[1780571293285,79.72,62465.25,0.0,-0.99837,0.0,0.23554]
[1780571293383,79.72,62465.25,0.0,-0.99837,0.0,0.23554]
[1780571293919,79.72,62466.4,0.0,-0.99837,0.0,0.23577]
[1780571295235,79.72,62466.4,0.0,-0.99837,0.0,0.23577]
[1780571295346,79.72,62466.4,0.0,-0.99837,0.0,0.23577]
[1780571295362,79.72,62464.46,0.0,-0.99837,0.0,0.23539]
[1780571296941,79.72,62462.29,0.0,-0.99837,0.0,0.23496]
[1780571297948,79.72,62460.47,0.0,-0.99838,0.0,0.2346]
[1780571298578,79.72,62460.47,0.0,-0.99838,0.0,0.2346]
[1780571299107,79.72,62460.47,0.0,-0.99838,0.0,0.2346]
[1780571299166,79.72,62452.08,0.0,-0.99839,0.0,0.23295]
[1780571299965,79.72,62444.52,0.0,-0.9984,0.0,0.23147]
[1780571301236,79.72,62444.52,0.0,-0.9984,0.0,0.23147]
[1780571301300,79.72,62444.52,0.0,-0.9984,0.0,0.23147]
[1780571301326,79.72,62441.86,0.0,-0.9984,0.0,0.23095]
[1780571301988,79.72,62444.02,0.0,-0.9984,0.0,0.23137]
[1780571303236,79.72,62444.02,0.0,-0.9984,0.0,0.23137]
[1780571303276,79.72,62444.02,0.0,-0.9984,0.0,0.23137]
[1780571303359,79.72,62448.86,0.0,-0.99839,0.0,0.23231]
[1780571304002,79.72,62447.69,0.0,-0.99839,0.0,0.23209]
[1780571305009,79.72,62443.69,0.0,-0.9984,0.0,0.2313]
[1780571306017,79.72,62446.34,0.0,-0.9984,0.0,0.23182]
[1780571307241,79.72,62446.34,0.0,-0.9984,0.0,0.23182]
[1780571307322,79.72,62446.34,0.0,-0.9984,0.0,0.23182]
[1780571307377,79.72,62447.15,0.0,-0.99839,0.0,0.23198]
[1780571307510,79.72,62447.15,0.0,-0.99839,0.0,0.23198]
[1780571307632,79.72,62447.15,0.0,-0.99839,0.0,0.23198]
[1780571308040,79.72,62447.0,0.0,-0.9984,0.0,0.23195]
[1780571308490,79.72,62447.0,0.0,-0.9984,0.0,0.23195]
[1780571308614,79.72,62447.0,0.0,-0.9984,0.0,0.23195]
[1780571309042,79.72,62450.76,0.0,-0.99839,0.0,0.23269]
[1780571310049,79.72,62451.88,0.0,-0.99839,0.0,0.23291]
[1780571311235,79.72,62451.88,0.0,-0.99839,0.0,0.23291]
[1780571311267,79.72,62451.88,0.0,-0.99839,0.0,0.23291]
[1780571311299,79.72,62450.18,0.0,-0.99839,0.0,0.23215]
[1780571313070,79.72,62444.13,0.0,-0.9984,0.0,0.23097]
[1780571314079,79.72,62440.04,0.0,-0.99841,0.0,0.23017]
[1780571314803,79.72,62440.04,0.0,-0.99841,0.0,0.23017]
[1780571314907,79.72,62440.04,0.0,-0.99841,0.0,0.23017]
[1780571314996,79.72,62440.04,0.0,-0.99841,0.0,0.23017]
[1780571315182,79.72,62440.04,0.0,-0.99841,0.0,0.23017]
[1780571315251,79.72,62436.68,0.0,-0.99841,0.0,0.22952]
[1780571315670,79.72,62436.68,0.0,-0.99841,0.0,0.22952]
[1780571316097,79.72,62420.68,0.0,-0.99844,0.0,0.22644]
[1780571317104,79.72,62407.17,0.0,-0.99845,0.0,0.22386]
[1780571318112,79.72,62392.45,0.0,-0.99848,0.0,0.22108]
[1780571319118,79.72,62384.51,0.0,-0.99849,0.0,0.2196]
[1780571319544,79.72,62384.51,0.0,-0.99849,0.0,0.2196]
[1780571319617,79.72,62384.51,0.0,-0.99849,0.0,0.2196]
[1780571320125,79.72,62383.79,0.0,-0.99849,0.0,0.21946]
[1780571321132,79.72,62383.73,0.0,-0.99849,0.0,0.21945]
[1780571321641,79.72,62383.73,0.0,-0.99849,0.0,0.21945]
[1780571321736,79.72,62383.73,0.0,-0.99849,0.0,0.21945]
[1780571322139,79.72,62384.87,0.0,-0.99849,0.0,0.21967]
[1780571323146,79.72,62389.08,0.0,-0.99848,0.0,0.22045]
[1780571324153,79.72,62391.25,0.0,-0.99848,0.0,0.22086]
[1780571325022,79.72,62391.25,0.0,-0.99848,0.0,0.22086]
[1780571325160,79.72,62397.88,0.0,-0.99847,0.0,0.2221]
[1780571326167,79.72,62396.27,0.0,-0.99847,0.0,0.2218]
[1780571327174,79.72,62390.55,0.0,-0.99848,0.0,0.22073]
[1780571328182,79.72,62384.53,0.0,-0.99849,0.0,0.2196]
[1780571329188,79.72,62383.01,0.0,-0.99849,0.0,0.21932]
[1780571331613,79.72,62383.76,0.0,-0.99849,0.0,0.21946]
[1780571331694,79.72,62383.76,0.0,-0.99849,0.0,0.21946]
[1780571332213,79.72,62384.77,0.0,-0.99849,0.0,0.21965]
[1780571334168,79.72,62385.04,0.0,-0.99849,0.0,0.2197]
[1780571334228,79.72,62371.28,0.0,-0.9985,0.0,0.21714]
[1780571334965,79.72,62371.28,0.0,-0.9985,0.0,0.21714]
[1780571335235,79.72,62359.84,0.0,-0.99852,0.0,0.21504]
[1780571336252,79.72,62356.44,0.0,-0.99852,0.0,0.21442]
[1780571337256,79.72,62344.67,0.0,-0.99854,0.0,0.21228]
[1780571337479,79.72,62344.67,0.0,-0.99854,0.0,0.21228]
[1780571337795,79.72,62344.67,0.0,-0.99854,0.0,0.21228]
[1780571337906,79.72,62344.67,0.0,-0.99854,0.0,0.21228]
[1780571338263,79.72,62342.56,0.0,-0.99854,0.0,0.2119]
[1780571339273,79.72,62347.7,0.0,-0.99854,0.0,0.21283]
[1780571340278,79.72,62350.84,0.0,-0.99853,0.0,0.2134]
[1780571341285,79.72,62349.96,0.0,-0.99853,0.0,0.21324]
[1780571343299,79.72,62343.93,0.0,-0.99854,0.0,0.21214]
[1780571344306,79.72,62346.74,0.0,-0.99854,0.0,0.21265]
[1780571345313,79.72,62351.72,0.0,-0.99853,0.0,0.21356]
[1780571346320,79.72,62348.67,0.0,-0.99854,0.0,0.213]
[1780571347327,79.72,62350.51,0.0,-0.99853,0.0,0.21334]
[1780571349341,79.72,62346.56,0.0,-0.99854,0.0,0.21262]
[1780571350348,79.72,62330.02,0.0,-0.99856,0.0,0.20964]
[1780571351355,79.72,62327.69,0.0,-0.99856,0.0,0.20922]
[1780571351727,79.72,62327.69,0.0,-0.99856,0.0,0.20922]
[1780571352363,79.72,62319.06,0.0,-0.99857,0.0,0.20768]
[1780571353370,79.72,62310.56,0.0,-0.99859,0.0,0.20618]
[1780571354377,79.72,62309.07,0.0,-0.99859,0.0,0.20592]
[1780571355720,79.72,62309.6,0.0,-0.99859,0.0,0.20601]
[1780571355836,79.72,62309.6,0.0,-0.99859,0.0,0.20601]
[1780571358406,79.72,62313.52,0.0,-0.99858,0.0,0.2067]
[1780571361426,79.72,62311.07,0.0,-0.99859,0.0,0.20627]
[1780571362442,79.72,62307.18,0.0,-0.99859,0.0,0.20558]
[1780571363446,79.72,62304.56,0.0,-0.99859,0.0,0.20512]
[1780571364454,79.72,62296.44,0.0,-0.9986,0.0,0.2037]
[1780571365460,79.72,62291.07,0.0,-0.99861,0.0,0.20276]
[1780571366469,79.72,62301.79,0.0,-0.9986,0.0,0.20464]
[1780571367638,79.72,62301.79,0.0,-0.9986,0.0,0.20464]
[1780571367958,79.72,62301.79,0.0,-0.9986,0.0,0.20464]
[1780571367993,79.72,62283.93,0.0,-0.99862,0.0,0.20153]
[1780571368482,79.72,62277.2,0.0,-0.99863,0.0,0.20036]
[1780571369489,79.72,62275.36,0.0,-0.99863,0.0,0.20005]
[1780571370589,79.72,62275.36,0.0,-0.99863,0.0,0.20005]
[1780571370710,79.72,62275.36,0.0,-0.99863,0.0,0.20005]
[1780571370715,79.72,62272.89,0.0,-0.99863,0.0,0.19962]
[1780571372735,79.72,62272.85,0.0,-0.99864,0.0,0.19924]
[1780571372811,79.72,62272.85,0.0,-0.99864,0.0,0.19924]
[1780571372906,79.72,62270.11,0.0,-0.99864,0.0,0.19877]
[1780571373523,79.72,62268.91,0.0,-0.99864,0.0,0.19857]
[1780571374530,79.72,62268.21,0.0,-0.99864,0.0,0.19845]
[1780571375537,79.72,62264.26,0.0,-0.99865,0.0,0.19777]
[1780571376544,79.72,62257.4,0.0,-0.99866,0.0,0.19661]
[1780571377551,79.72,62254.25,0.0,-0.99866,0.0,0.19607]
[1780571379330,79.72,62259.45,0.0,-0.99865,0.0,0.19696]
[1780571379565,79.72,62261.16,0.0,-0.99865,0.0,0.19725]
[1780571381251,79.72,62261.16,0.0,-0.99865,0.0,0.19725]
[1780571381341,79.72,62262.61,0.0,-0.99865,0.0,0.19749]
[1780571381579,79.72,62253.5,0.0,-0.99866,0.0,0.19595]
[1780571382939,79.72,62253.5,0.0,-0.99866,0.0,0.19595]
[1780571382991,79.72,62253.3,0.0,-0.99866,0.0,0.19591]
[1780571383593,79.72,62255.17,0.0,-0.99866,0.0,0.19623]
[1780571385607,79.72,62253.71,0.0,-0.99866,0.0,0.19598]
[1780571387732,79.72,62253.93,0.0,-0.99866,0.0,0.19602]
[1780571387995,79.72,62253.93,0.0,-0.99866,0.0,0.19602]
[1780571388261,79.72,62253.93,0.0,-0.99866,0.0,0.19602]
[1780571388312,79.72,62261.81,0.0,-0.99865,0.0,0.19736]
[1780571388628,79.72,62266.14,0.0,-0.99865,0.0,0.19809]
[1780571389512,79.72,62266.14,0.0,-0.99865,0.0,0.19809]
[1780571389635,79.72,62260.53,0.0,-0.99865,0.0,0.19714]
[1780571391014,79.72,62260.53,0.0,-0.99865,0.0,0.19714]
[1780571391128,79.72,62260.53,0.0,-0.99865,0.0,0.19714]
[1780571391235,79.72,62260.53,0.0,-0.99865,0.0,0.19714]
[1780571391336,79.72,62265.99,0.0,-0.99865,0.0,0.19807]
[1780571391497,79.72,62265.99,0.0,-0.99865,0.0,0.19807]
[1780571391734,79.72,62265.99,0.0,-0.99865,0.0,0.19807]
[1780571391823,79.72,62265.99,0.0,-0.99865,0.0,0.19807]
[1780571391909,79.72,62270.47,0.0,-0.99864,0.0,0.19883]
[1780571393478,79.72,62270.47,0.0,-0.99864,0.0,0.19883]
[1780571392656,79.72,62275.92,0.0,-0.99863,0.0,0.19977]
[1780571393664,79.72,62267.78,0.0,-0.99864,0.0,0.19837]
[1780571394671,79.72,62263.7,0.0,-0.99865,0.0,0.19768]
[1780571395678,79.72,62258.41,0.0,-0.99865,0.0,0.19678]
[1780571396944,79.72,62258.41,0.0,-0.99865,0.0,0.19678]
[1780571397115,79.72,62258.41,0.0,-0.99865,0.0,0.19678]
[1780571397147,79.72,62254.7,0.0,-0.99866,0.0,0.19615]
[1780571397693,79.72,62249.46,0.0,-0.99867,0.0,0.19527]
[1780571399394,79.72,62249.46,0.0,-0.99867,0.0,0.19527]
[1780571399461,79.72,62248.23,0.0,-0.99867,0.0,0.19506]
[1780571399708,79.72,62244.42,0.0,-0.99867,0.0,0.19442]
[1780571401418,79.72,62244.42,0.0,-0.99867,0.0,0.19442]
[1780571401424,79.72,62243.69,0.0,-0.99867,0.0,0.1943]
[1780571401666,79.72,62243.69,0.0,-0.99867,0.0,0.1943]
[1780571401758,79.72,62243.69,0.0,-0.99867,0.0,0.1943]
[1780571401993,79.72,62243.69,0.0,-0.99867,0.0,0.1943]
[1780571402100,79.72,62243.69,0.0,-0.99867,0.0,0.1943]
[1780571402202,79.72,62248.85,0.0,-0.99867,0.0,0.19516]
[1780571402933,79.72,62248.85,0.0,-0.99867,0.0,0.19516]
[1780571403146,79.72,62248.85,0.0,-0.99867,0.0,0.19516]
[1780571403238,79.72,62253.85,0.0,-0.99866,0.0,0.19601]
[1780571403736,79.72,62260.45,0.0,-0.99865,0.0,0.19712]
[1780571405503,79.72,62260.45,0.0,-0.99865,0.0,0.19712]
[1780571404743,79.72,62265.44,0.0,-0.99865,0.0,0.19797]
[1780571405613,79.72,62265.44,0.0,-0.99865,0.0,0.19797]
[1780571405932,79.72,62265.44,0.0,-0.99865,0.0,0.19797]
[1780571406312,79.72,62265.44,0.0,-0.99865,0.0,0.19797]
[1780571406372,79.72,62267.89,0.0,-0.99864,0.0,0.19839]
[1780571406757,79.72,62274.64,0.0,-0.99863,0.0,0.19955]
[1780571407764,79.72,62276.34,0.0,-0.99863,0.0,0.19984]
[1780571409493,79.72,62276.34,0.0,-0.99863,0.0,0.19984]
[1780571409564,79.72,62275.9,0.0,-0.99863,0.0,0.19976]
[1780571409734,79.72,62275.9,0.0,-0.99863,0.0,0.19976]
[1780571409850,79.72,62275.9,0.0,-0.99863,0.0,0.19976]
[1780571409952,79.72,62275.77,0.0,-0.99863,0.0,0.19974]
[1780571410793,79.72,62277.18,0.0,-0.99863,0.0,0.19998]
[1780571411731,79.72,62277.18,0.0,-0.99863,0.0,0.19998]
[1780571411909,79.72,62277.18,0.0,-0.99863,0.0,0.19998]
[1780571411942,79.72,62261.69,0.0,-0.99865,0.0,0.19734]
[1780571412805,79.72,62262.88,0.0,-0.99865,0.0,0.19754]
[1780571413812,79.72,62264.56,0.0,-0.99865,0.0,0.19782]
[1780571415493,79.72,62264.56,0.0,-0.99865,0.0,0.19782]
[1780571414819,79.72,62262.77,0.0,-0.99865,0.0,0.19752]
[1780571415606,79.72,62262.77,0.0,-0.99865,0.0,0.19752]
[1780571415734,79.72,62262.77,0.0,-0.99865,0.0,0.19752]
[1780571415838,79.72,62262.77,0.0,-0.99865,0.0,0.19752]
[1780571415937,79.72,62259.35,0.0,-0.99865,0.0,0.19694]
[1780571416833,79.72,62258.39,0.0,-0.99865,0.0,0.19678]
[1780571417840,79.72,62257.17,0.0,-0.99866,0.0,0.19657]
[1780571419315,79.72,62257.17,0.0,-0.99866,0.0,0.19657]
[1780571419394,79.72,62257.17,0.0,-0.99866,0.0,0.19657]
[1780571419496,79.72,62255.44,0.0,-0.99866,0.0,0.19628]
[1780571419856,79.72,62246.81,0.0,-0.99867,0.0,0.19482]
[1780571421494,79.72,62246.81,0.0,-0.99867,0.0,0.19482]
[1780571420863,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571421606,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571421735,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571421818,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571421927,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571421995,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571422096,79.72,62246.36,0.0,-0.99867,0.0,0.19475]
[1780571422197,79.72,62246.07,0.0,-0.99867,0.0,0.1947]
[1780571425193,79.72,62246.57,0.0,-0.99867,0.0,0.19478]
[1780571425197,79.72,62254.94,0.0,-0.99866,0.0,0.19619]
[1780571426136,79.72,62254.94,0.0,-0.99866,0.0,0.19619]
[1780571426142,79.72,62267.57,0.0,-0.99864,0.0,0.19834]
[1780571426912,79.72,62269.46,0.0,-0.99864,0.0,0.19866]
[1780571427919,79.72,62265.35,0.0,-0.99865,0.0,0.19796]
[1780571429217,79.72,62265.35,0.0,-0.99865,0.0,0.19796]
[1780571429240,79.72,62265.35,0.0,-0.99865,0.0,0.19796]
[1780571429331,79.72,62265.35,0.0,-0.99865,0.0,0.19796]
[1780571429432,79.72,62264.85,0.0,-0.99865,0.0,0.19787]
[1780571429933,79.72,62271.26,0.0,-0.99864,0.0,0.19897]
[1780571431162,79.72,62271.26,0.0,-0.99864,0.0,0.19897]
[1780571431492,79.72,62271.26,0.0,-0.99864,0.0,0.19897]
[1780571431505,79.72,62272.23,0.0,-0.99864,0.0,0.19876]
[1780571431598,79.72,62272.23,0.0,-0.99864,0.0,0.19876]
[1780571432516,79.72,62266.47,0.0,-0.99865,0.0,0.19778]
[1780571432918,79.72,62266.47,0.0,-0.99865,0.0,0.19778]
[1780571432992,79.72,62266.47,0.0,-0.99865,0.0,0.19778]
[1780571433033,79.72,62266.47,0.0,-0.99865,0.0,0.19778]
[1780571433135,79.72,62260.37,0.0,-0.99865,0.0,0.19674]
[1780571433970,79.72,62258.11,0.0,-0.99866,0.0,0.19636]
[1780571434660,79.72,62258.11,0.0,-0.99866,0.0,0.19636]
[1780571434987,79.72,62258.11,0.0,-0.99866,0.0,0.19636]
[1780571435074,79.72,62258.11,0.0,-0.99866,0.0,0.19636]
[1780571435167,79.72,62269.14,0.0,-0.99864,0.0,0.19823]
[1780571436429,79.72,62269.14,0.0,-0.99864,0.0,0.19823]
[1780571436490,79.72,62269.14,0.0,-0.99864,0.0,0.19823]
[1780571436536,79.72,62269.14,0.0,-0.99864,0.0,0.19823]
[1780571436530,79.72,62276.55,0.0,-0.99863,0.0,0.1995]
[1780571436734,79.72,62276.55,0.0,-0.99863,0.0,0.1995]
[1780571436992,79.72,62274.72,0.0,-0.99864,0.0,0.19918]
[1780571437999,79.72,62273.47,0.0,-0.99864,0.0,0.19897]
[1780571439006,79.72,62276.11,0.0,-0.99864,0.0,0.19942]
[1780571440016,79.72,62279.62,0.0,-0.99863,0.0,0.20003]
[1780571441022,79.72,62276.73,0.0,-0.99863,0.0,0.19953]
[1780571442029,79.72,62273.47,0.0,-0.99864,0.0,0.19897]
[1780571442927,79.72,62273.47,0.0,-0.99864,0.0,0.19897]
[1780571443001,79.72,62273.47,0.0,-0.99864,0.0,0.19897]
[1780571443038,79.72,62273.47,0.0,-0.99864,0.0,0.19897]
[1780571443234,79.72,62273.47,0.0,-0.99864,0.0,0.19897]
[1780571446057,79.72,62264.73,0.0,-0.99865,0.0,0.19748]
[1780571447064,79.72,62254.41,0.0,-0.99866,0.0,0.19573]
[1780571448292,79.72,62254.41,0.0,-0.99866,0.0,0.19573]
[1780571448404,79.72,62243.37,0.0,-0.99868,0.0,0.19388]
[1780571449134,79.72,62262.93,0.0,-0.99865,0.0,0.19717]
[1780571450086,79.72,62258.61,0.0,-0.99866,0.0,0.19644]
[1780571451094,79.72,62240.86,0.0,-0.99868,0.0,0.19346]
[1780571452168,79.72,62240.86,0.0,-0.99868,0.0,0.19346]
[1780571452176,79.72,62231.91,0.0,-0.99869,0.0,0.19197]
[1780571453108,79.72,62230.49,0.0,-0.99869,0.0,0.19173]
[1780571454118,79.72,62228.97,0.0,-0.99869,0.0,0.19148]
[1780571455122,79.72,62227.0,0.0,-0.9987,0.0,0.19115]
[1780571456392,79.72,62227.0,0.0,-0.9987,0.0,0.19115]
[1780571456487,79.72,62203.58,0.0,-0.99872,0.0,0.18732]
[1780571458157,79.72,62213.25,0.0,-0.99871,0.0,0.18889]
[1780571459350,79.72,62213.25,0.0,-0.99871,0.0,0.18889]
[1780571459451,79.72,62217.88,0.0,-0.99871,0.0,0.18965]
[1780571460286,79.72,62217.88,0.0,-0.99871,0.0,0.18965]
[1780571460322,79.72,62195.59,0.0,-0.99873,0.0,0.18602]
[1780571461426,79.72,62195.59,0.0,-0.99873,0.0,0.18602]
[1780571461504,79.72,62175.24,0.0,-0.99876,0.0,0.18277]
[1780571462190,79.72,62177.52,0.0,-0.99875,0.0,0.18313]
[1780571463196,79.72,62180.76,0.0,-0.99875,0.0,0.18364]
[1780571463906,79.72,62180.76,0.0,-0.99875,0.0,0.18364]
[1780571464203,79.72,62178.3,0.0,-0.99875,0.0,0.18325]
[1780571465211,79.72,62172.07,0.0,-0.99876,0.0,0.18226]
[1780571466218,79.72,62169.52,0.0,-0.99876,0.0,0.18186]
[1780571467211,79.72,62169.52,0.0,-0.99876,0.0,0.18186]
[1780571467224,79.72,62169.52,0.0,-0.99876,0.0,0.18186]
[1780571467242,79.72,62172.84,0.0,-0.99876,0.0,0.18238]
[1780571468240,79.72,62182.35,0.0,-0.99875,0.0,0.1839]
[1780571469600,79.72,62182.35,0.0,-0.99875,0.0,0.1839]
[1780571469247,79.72,62174.07,0.0,-0.99876,0.0,0.18258]
[1780571470254,79.72,62171.54,0.0,-0.99876,0.0,0.18218]
[1780571471160,79.72,62171.54,0.0,-0.99876,0.0,0.18218]
[1780571471261,79.72,62170.97,0.0,-0.99876,0.0,0.18209]
[1780571471742,79.72,62170.97,0.0,-0.99876,0.0,0.18209]
[1780571472268,79.72,62169.08,0.0,-0.99876,0.0,0.18179]
[1780571473275,79.72,62167.94,0.0,-0.99877,0.0,0.18161]
[1780571475289,79.72,62166.03,0.0,-0.99877,0.0,0.18131]
[1780571476301,79.72,62169.0,0.0,-0.99876,0.0,0.18178]
[1780571476935,79.72,62169.0,0.0,-0.99876,0.0,0.18178]
[1780571477306,79.72,62185.12,0.0,-0.99875,0.0,0.18434]
[1780571478319,79.72,62178.41,0.0,-0.99875,0.0,0.18327]
[1780571479084,79.72,62178.41,0.0,-0.99875,0.0,0.18327]
[1780571479325,79.72,62166.0,0.0,-0.99877,0.0,0.1813]
[1780571480333,79.72,62165.58,0.0,-0.99877,0.0,0.18124]
[1780571481339,79.72,62166.41,0.0,-0.99877,0.0,0.18137]
[1780571481760,79.72,62166.41,0.0,-0.99877,0.0,0.18137]
[1780571482346,79.72,62177.79,0.0,-0.99875,0.0,0.18317]
[1780571483353,79.72,62180.66,0.0,-0.99875,0.0,0.18363]
[1780571484360,79.72,62177.14,0.0,-0.99875,0.0,0.18307]
[1780571484972,79.72,62177.14,0.0,-0.99875,0.0,0.18307]
[1780571485368,79.72,62179.52,0.0,-0.99875,0.0,0.18345]
[1780571485646,79.72,62179.52,0.0,-0.99875,0.0,0.18345]
[1780571486375,79.72,62182.73,0.0,-0.99875,0.0,0.18396]
[1780571487383,79.72,62191.48,0.0,-0.99874,0.0,0.18536]
[1780571487735,79.72,62191.48,0.0,-0.99874,0.0,0.18536]
[1780571488400,79.72,62184.57,0.0,-0.99875,0.0,0.18425]
[1780571489408,79.72,62183.05,0.0,-0.99875,0.0,0.18401]
[1780571491429,79.72,62186.7,0.0,-0.99875,0.0,0.18424]
[1780571492436,79.72,62194.05,0.0,-0.99874,0.0,0.18542]
[1780571493444,79.72,62197.34,0.0,-0.99873,0.0,0.18595]
[1780571494451,79.72,62199.66,0.0,-0.99873,0.0,0.18633]
[1780571495464,79.72,62202.34,0.0,-0.99873,0.0,0.18676]
[1780571496466,79.72,62204.47,0.0,-0.99873,0.0,0.1871]
[1780571498480,79.72,62209.7,0.0,-0.99872,0.0,0.18795]
[1780571499489,79.72,62212.15,0.0,-0.99872,0.0,0.18835]
[1780571501501,79.72,62216.08,0.0,-0.99871,0.0,0.189]
[1780571504522,79.72,62215.18,0.0,-0.99871,0.0,0.18885]
[1780571505529,79.72,62216.7,0.0,-0.99871,0.0,0.1891]
[1780571507543,79.72,62215.91,0.0,-0.99871,0.0,0.18897]
[1780571508550,79.72,62218.12,0.0,-0.99871,0.0,0.18933]
[1780571510564,79.72,62221.2,0.0,-0.99871,0.0,0.18984]
[1780571511571,79.72,62222.97,0.0,-0.9987,0.0,0.19013]
[1780571511972,79.72,62222.97,0.0,-0.9987,0.0,0.19013]
[1780571511994,79.72,62222.97,0.0,-0.9987,0.0,0.19013]
[1780571512082,79.72,62222.97,0.0,-0.9987,0.0,0.19013]
[1780571512234,79.72,62222.97,0.0,-0.9987,0.0,0.19013]
[1780571512578,79.72,62224.75,0.0,-0.9987,0.0,0.19042]
[1780571513585,79.72,62227.82,0.0,-0.9987,0.0,0.19093]
[1780571515599,79.72,62225.54,0.0,-0.9987,0.0,0.19055]
[1780571516317,79.72,62225.54,0.0,-0.9987,0.0,0.19055]
[1780571516412,79.72,62225.54,0.0,-0.9987,0.0,0.19055]
[1780571516492,79.72,62225.54,0.0,-0.9987,0.0,0.19055]
[1780571516606,79.72,62220.53,0.0,-0.99871,0.0,0.18973]
[1780571518620,79.72,62225.37,0.0,-0.9987,0.0,0.19052]
[1780571519627,79.72,62227.79,0.0,-0.9987,0.0,0.19092]
[1780571519968,79.72,62227.79,0.0,-0.9987,0.0,0.19092]
[1780571519996,79.72,62227.79,0.0,-0.9987,0.0,0.19092]
[1780571520011,79.72,62227.79,0.0,-0.9987,0.0,0.19092]
[1780571520130,79.72,62227.79,0.0,-0.9987,0.0,0.19092]
[1780571520235,79.72,62227.79,0.0,-0.9987,0.0,0.19092]
[1780571520634,79.72,62229.29,0.0,-0.9987,0.0,0.19117]
[1780571521641,79.72,62230.16,0.0,-0.99869,0.0,0.19131]
[1780571522648,79.72,62224.35,0.0,-0.9987,0.0,0.19035]
[1780571523655,79.72,62228.99,0.0,-0.9987,0.0,0.19112]
[1780571524643,79.72,62228.99,0.0,-0.9987,0.0,0.19112]
[1780571524663,79.72,62230.36,0.0,-0.99869,0.0,0.19135]
[1780571524711,79.72,62230.36,0.0,-0.99869,0.0,0.19135]
[1780571524736,79.72,62230.36,0.0,-0.99869,0.0,0.19135]
[1780571525677,79.72,62231.32,0.0,-0.99869,0.0,0.1915]
[1780571526685,79.72,62234.65,0.0,-0.99869,0.0,0.19206]
[1780571527692,79.72,62236.95,0.0,-0.99869,0.0,0.19244]
[1780571528699,79.72,62232.87,0.0,-0.99869,0.0,0.19176]
[1780571530122,79.72,62232.81,0.0,-0.99869,0.0,0.19175]
[1780571530233,79.72,62232.81,0.0,-0.99869,0.0,0.19175]
[1780571530502,79.72,62232.81,0.0,-0.99869,0.0,0.19175]
[1780571531720,79.72,62234.2,0.0,-0.99869,0.0,0.19198]
[1780571532727,79.72,62235.05,0.0,-0.99869,0.0,0.19212]
[1780571535857,79.72,62235.14,0.0,-0.99869,0.0,0.19214]
[1780571535950,79.72,62235.14,0.0,-0.99869,0.0,0.19214]
[1780571535995,79.72,62235.14,0.0,-0.99869,0.0,0.19214]
[1780571536017,79.72,62236.16,0.0,-0.99869,0.0,0.19231]
[1780571537763,79.72,62243.64,0.0,-0.99868,0.0,0.19355]
[1780571538770,79.72,62253.97,0.0,-0.99867,0.0,0.19529]
[1780571539777,79.72,62253.63,0.0,-0.99867,0.0,0.19523]
[1780571540784,79.72,62252.74,0.0,-0.99867,0.0,0.19508]
[1780571541791,79.72,62253.56,0.0,-0.99867,0.0,0.19522]
[1780571543033,79.72,62253.56,0.0,-0.99867,0.0,0.19522]
[1780571543261,79.72,62253.56,0.0,-0.99867,0.0,0.19522]
[1780571543364,79.72,62253.56,0.0,-0.99867,0.0,0.19522]
[1780571543602,79.72,62253.56,0.0,-0.99867,0.0,0.19522]
[1780571543605,79.72,62255.9,0.0,-0.99866,0.0,0.19561]
[1780571543806,79.72,62252.36,0.0,-0.99867,0.0,0.19502]
[1780571544812,79.72,62248.29,0.0,-0.99867,0.0,0.19433]
[1780571545819,79.72,62249.71,0.0,-0.99867,0.0,0.19457]
[1780571548421,79.72,62249.17,0.0,-0.99867,0.0,0.19448]
[1780571548493,79.72,62249.17,0.0,-0.99867,0.0,0.19448]
[1780571548534,79.72,62249.17,0.0,-0.99867,0.0,0.19448]
[1780571548736,79.72,62249.17,0.0,-0.99867,0.0,0.19448]
[1780571551235,79.72,62250.09,0.0,-0.99867,0.0,0.19463]
[1780571552868,79.72,62255.06,0.0,-0.99867,0.0,0.1951]
[1780571553875,79.72,62258.74,0.0,-0.99866,0.0,0.19572]
[1780571554884,79.72,62261.8,0.0,-0.99866,0.0,0.19624]
[1780571555890,79.72,62263.4,0.0,-0.99866,0.0,0.19651]
[1780571557904,79.72,62265.33,0.0,-0.99865,0.0,0.19683]
[1780571559843,79.72,62265.68,0.0,-0.99865,0.0,0.19689]
[1780571559893,79.72,62265.68,0.0,-0.99865,0.0,0.19689]
[1780571560080,79.72,62265.68,0.0,-0.99865,0.0,0.19689]
[1780571560301,79.72,62265.68,0.0,-0.99865,0.0,0.19689]
[1780571560928,79.72,62252.13,0.0,-0.99867,0.0,0.19461]
[1780571561935,79.72,62253.14,0.0,-0.99867,0.0,0.19478]
[1780571562943,79.72,62252.18,0.0,-0.99867,0.0,0.19462]
[1780571563950,79.72,62244.58,0.0,-0.99868,0.0,0.19334]
[1780571564957,79.72,62240.51,0.0,-0.99868,0.0,0.19266]
[1780571565966,79.72,62242.97,0.0,-0.99868,0.0,0.19307]
[1780571566973,79.72,62252.55,0.0,-0.99867,0.0,0.19468]
[1780571568331,79.72,62252.55,0.0,-0.99867,0.0,0.19468]
[1780571568349,79.72,62252.55,0.0,-0.99867,0.0,0.19468]
[1780571568497,79.72,62252.55,0.0,-0.99867,0.0,0.19468]
[1780571568564,79.72,62250.98,0.0,-0.99867,0.0,0.19441]
[1780571569994,79.72,62250.25,0.0,-0.99867,0.0,0.19429]
[1780571572024,79.72,62245.55,0.0,-0.99868,0.0,0.19351]
[1780571573019,79.72,62240.29,0.0,-0.99868,0.0,0.19263]
[1780571574026,79.72,62238.05,0.0,-0.99869,0.0,0.19226]
[1780571575008,79.72,62238.05,0.0,-0.99869,0.0,0.19226]
[1780571575115,79.72,62238.05,0.0,-0.99869,0.0,0.19226]
[1780571575236,79.72,62238.05,0.0,-0.99869,0.0,0.19226]
[1780571576040,79.72,62239.65,0.0,-0.99869,0.0,0.19252]
[1780571577047,79.72,62233.43,0.0,-0.99869,0.0,0.19149]
[1780571578054,79.72,62227.22,0.0,-0.9987,0.0,0.19046]
[1780571579061,79.72,62226.68,0.0,-0.9987,0.0,0.19037]
[1780571580068,79.72,62224.92,0.0,-0.9987,0.0,0.19008]
[1780571581075,79.72,62220.79,0.0,-0.99871,0.0,0.18941]
[1780571582082,79.72,62216.08,0.0,-0.99871,0.0,0.18864]
[1780571583089,79.72,62225.48,0.0,-0.9987,0.0,0.19018]
[1780571584096,79.72,62224.07,0.0,-0.9987,0.0,0.18995]
[1780571585103,79.72,62221.54,0.0,-0.99871,0.0,0.18953]
[1780571586110,79.72,62227.86,0.0,-0.9987,0.0,0.19057]
[1780571587117,79.72,62224.91,0.0,-0.9987,0.0,0.19008]
[1780571588085,79.72,62224.91,0.0,-0.9987,0.0,0.19008]
[1780571588111,79.72,62224.91,0.0,-0.9987,0.0,0.19008]
[1780571588235,79.72,62224.91,0.0,-0.9987,0.0,0.19008]
[1780571588316,79.72,62223.74,0.0,-0.9987,0.0,0.18989]
[1780571589130,79.72,62225.14,0.0,-0.9987,0.0,0.19012]
[1780571590139,79.72,62230.62,0.0,-0.9987,0.0,0.19102]
[1780571591146,79.72,62236.5,0.0,-0.99869,0.0,0.192]
[1780571592155,79.72,62227.42,0.0,-0.9987,0.0,0.1905]
[1780571593236,79.72,62227.42,0.0,-0.9987,0.0,0.1905]
[1780571593249,79.72,62221.13,0.0,-0.99871,0.0,0.18946]
[1780571594167,79.72,62227.78,0.0,-0.9987,0.0,0.19056]
[1780571595491,79.72,62227.78,0.0,-0.9987,0.0,0.19056]
[1780571595535,79.72,62227.78,0.0,-0.9987,0.0,0.19056]
[1780571595734,79.72,62227.78,0.0,-0.9987,0.0,0.19056]
[1780571595562,79.72,62233.19,0.0,-0.99869,0.0,0.19145]
[1780571596181,79.72,62229.53,0.0,-0.9987,0.0,0.19084]
[1780571597364,79.72,62229.53,0.0,-0.9987,0.0,0.19084]
[1780571597381,79.72,62229.53,0.0,-0.9987,0.0,0.19084]
[1780571597494,79.72,62229.53,0.0,-0.9987,0.0,0.19084]
[1780571597522,79.72,62228.5,0.0,-0.9987,0.0,0.19067]
[1780571600210,79.72,62231.21,0.0,-0.9987,0.0,0.19112]
[1780571600972,79.72,62231.21,0.0,-0.9987,0.0,0.19112]
[1780571600990,79.72,62231.21,0.0,-0.9987,0.0,0.19112]
[1780571601235,79.72,62231.21,0.0,-0.9987,0.0,0.19112]
[1780571601285,79.72,62227.73,0.0,-0.9987,0.0,0.19055]
[1780571602224,79.72,62226.58,0.0,-0.9987,0.0,0.19036]
[1780571604766,79.72,62226.1,0.0,-0.9987,0.0,0.19028]
[1780571604808,79.72,62226.1,0.0,-0.9987,0.0,0.19028]
[1780571604995,79.72,62226.59,0.0,-0.9987,0.0,0.19036]
[1780571605245,79.72,62223.73,0.0,-0.9987,0.0,0.18989]
[1780571608273,79.72,62221.55,0.0,-0.99871,0.0,0.18953]
[1780571609278,79.72,62204.88,0.0,-0.99873,0.0,0.18681]
[1780571610286,79.72,62198.88,0.0,-0.99873,0.0,0.18584]
[1780571611292,79.72,62198.55,0.0,-0.99874,0.0,0.18543]
[1780571612299,79.72,62189.64,0.0,-0.99875,0.0,0.18401]
[1780571613306,79.72,62183.91,0.0,-0.99875,0.0,0.18309]
[1780571614313,79.72,62182.55,0.0,-0.99876,0.0,0.18287]
[1780571619348,79.72,62182.19,0.0,-0.99876,0.0,0.18282]
[1780571620355,79.72,62180.24,0.0,-0.99876,0.0,0.18251]
[1780571622369,79.72,62182.73,0.0,-0.99876,0.0,0.1829]
[1780571623376,79.72,62184.22,0.0,-0.99875,0.0,0.18314]
[1780571624456,79.72,62184.22,0.0,-0.99875,0.0,0.18314]
[1780571624503,79.72,62184.22,0.0,-0.99875,0.0,0.18314]
[1780571624564,79.72,62184.22,0.0,-0.99875,0.0,0.18314]
[1780571624743,79.72,62184.22,0.0,-0.99875,0.0,0.18314]
[1780571624790,79.72,62183.51,0.0,-0.99875,0.0,0.18303]
[1780571625390,79.72,62179.2,0.0,-0.99876,0.0,0.18234]
[1780571626397,79.72,62178.25,0.0,-0.99876,0.0,0.18219]
[1780571628411,79.72,62173.5,0.0,-0.99877,0.0,0.18144]
[1780571629114,79.72,62173.5,0.0,-0.99877,0.0,0.18144]
[1780571629274,79.72,62173.5,0.0,-0.99877,0.0,0.18144]
[1780571629418,79.72,62170.27,0.0,-0.99877,0.0,0.18093]
[1780571630425,79.72,62168.27,0.0,-0.99877,0.0,0.18062]
[1780571631432,79.72,62167.72,0.0,-0.99877,0.0,0.18053]
[1780571632439,79.72,62166.64,0.0,-0.99877,0.0,0.18036]
[1780571634452,79.72,62164.01,0.0,-0.99878,0.0,0.17995]
[1780571635460,79.72,62166.74,0.0,-0.99877,0.0,0.18038]
[1780571636467,79.72,62180.06,0.0,-0.99876,0.0,0.18248]
[1780571637474,79.72,62183.36,0.0,-0.99875,0.0,0.183]
[1780571638482,79.72,62187.07,0.0,-0.99875,0.0,0.18359]
[1780571639491,79.72,62189.23,0.0,-0.99875,0.0,0.18394]
[1780571640497,79.72,62191.42,0.0,-0.99875,0.0,0.18429]
[1780571641504,79.72,62206.99,0.0,-0.99873,0.0,0.1868]
[1780571642511,79.72,62215.36,0.0,-0.99872,0.0,0.18816]
[1780571643529,79.72,62212.9,0.0,-0.99872,0.0,0.18776]
[1780571644535,79.72,62212.45,0.0,-0.99872,0.0,0.18768]
[1780571645542,79.72,62213.72,0.0,-0.99872,0.0,0.18789]
[1780571646550,79.72,62211.72,0.0,-0.99872,0.0,0.18757]
[1780571647557,79.72,62210.58,0.0,-0.99872,0.0,0.18738]
[1780571649573,79.72,62209.59,0.0,-0.99872,0.0,0.18722]
[1780571650579,79.72,62212.81,0.0,-0.99872,0.0,0.18774]
[1780571651587,79.72,62214.24,0.0,-0.99872,0.0,0.18798]
[1780571652594,79.72,62211.2,0.0,-0.99872,0.0,0.18748]
[1780571653360,79.72,62211.2,0.0,-0.99872,0.0,0.18748]
[1780571653423,79.72,62211.2,0.0,-0.99872,0.0,0.18748]
[1780571653490,79.72,62211.2,0.0,-0.99872,0.0,0.18748]
[1780571653601,79.72,62210.25,0.0,-0.99872,0.0,0.18733]
[1780571654608,79.72,62211.64,0.0,-0.99872,0.0,0.18755]
[1780571655615,79.72,62205.33,0.0,-0.99873,0.0,0.18653]
[1780571655981,79.72,62205.33,0.0,-0.99873,0.0,0.18653]
[1780571655991,79.72,62205.33,0.0,-0.99873,0.0,0.18653]
[1780571656092,79.72,62205.33,0.0,-0.99873,0.0,0.18653]
[1780571656235,79.72,62205.33,0.0,-0.99873,0.0,0.18653]
[1780571656622,79.72,62203.16,0.0,-0.99873,0.0,0.18618]
[1780571657629,79.72,62202.74,0.0,-0.99873,0.0,0.18611]
[1780571658642,79.72,62199.88,0.0,-0.99874,0.0,0.18565]
[1780571659643,79.72,62193.74,0.0,-0.99874,0.0,0.18466]
[1780571660650,79.72,62194.4,0.0,-0.99874,0.0,0.18477]
[1780571661657,79.72,62198.59,0.0,-0.99874,0.0,0.18544]
[1780571662664,79.72,62202.49,0.0,-0.99873,0.0,0.18607]
[1780571663039,79.72,62202.49,0.0,-0.99873,0.0,0.18607]
[1780571663091,79.72,62202.49,0.0,-0.99873,0.0,0.18607]
[1780571663235,79.72,62202.49,0.0,-0.99873,0.0,0.18607]
[1780571663671,79.72,62203.47,0.0,-0.99873,0.0,0.18623]
[1780571665685,79.72,62202.89,0.0,-0.99873,0.0,0.18613]
[1780571668706,79.72,62201.97,0.0,-0.99873,0.0,0.18599]
[1780571669317,79.72,62201.97,0.0,-0.99873,0.0,0.18599]
[1780571669355,79.72,62201.97,0.0,-0.99873,0.0,0.18599]
[1780571669496,79.72,62201.97,0.0,-0.99873,0.0,0.18599]
[1780571673762,79.72,62201.94,0.0,-0.99874,0.0,0.18563]
[1780571673859,79.72,62201.94,0.0,-0.99874,0.0,0.18563]
[1780571673917,79.72,62203.66,0.0,-0.99873,0.0,0.1859]
[1780571673999,79.72,62203.66,0.0,-0.99873,0.0,0.1859]
[1780571674749,79.72,62202.6,0.0,-0.99873,0.0,0.18573]
[1780571676764,79.72,62206.19,0.0,-0.99873,0.0,0.18631]
[1780571677763,79.72,62206.19,0.0,-0.99873,0.0,0.18631]
[1780571677875,79.72,62206.19,0.0,-0.99873,0.0,0.18631]
[1780571678004,79.72,62206.23,0.0,-0.99873,0.0,0.18632]
[1780571680792,79.72,62210.18,0.0,-0.99873,0.0,0.18696]
[1780571681381,79.72,62210.18,0.0,-0.99873,0.0,0.18696]
[1780571681495,79.72,62210.18,0.0,-0.99873,0.0,0.18696]
[1780571681531,79.72,62210.18,0.0,-0.99873,0.0,0.18696]
[1780571681735,79.72,62210.18,0.0,-0.99873,0.0,0.18696]
[1780571681800,79.72,62212.82,0.0,-0.99872,0.0,0.18739]
[1780571682806,79.72,62210.97,0.0,-0.99872,0.0,0.18709]
[1780571683813,79.72,62209.13,0.0,-0.99873,0.0,0.18679]
[1780571684599,79.72,62209.13,0.0,-0.99873,0.0,0.18679]
[1780571684709,79.72,62209.13,0.0,-0.99873,0.0,0.18679]
[1780571684735,79.72,62209.13,0.0,-0.99873,0.0,0.18679]
[1780571684820,79.72,62210.91,0.0,-0.99872,0.0,0.18708]
[1780571687840,79.72,62212.96,0.0,-0.99872,0.0,0.18741]
[1780571689813,79.72,62212.96,0.0,-0.99872,0.0,0.18741]
[1780571689924,79.72,62212.96,0.0,-0.99872,0.0,0.18741]
[1780571689992,79.72,62212.75,0.0,-0.99872,0.0,0.18737]
[1780571690861,79.72,62211.58,0.0,-0.99872,0.0,0.18718]
[1780571692876,79.72,62213.46,0.0,-0.99872,0.0,0.18749]
[1780571693859,79.72,62213.46,0.0,-0.99872,0.0,0.18749]
[1780571693883,79.72,62214.26,0.0,-0.99872,0.0,0.18762]
[1780571693965,79.72,62214.26,0.0,-0.99872,0.0,0.18762]
[1780571693997,79.72,62214.26,0.0,-0.99872,0.0,0.18762]
[1780571694112,79.72,62214.26,0.0,-0.99872,0.0,0.18762]
[1780571694890,79.72,62213.54,0.0,-0.99872,0.0,0.1875]
[1780571695897,79.72,62207.72,0.0,-0.99873,0.0,0.18656]
[1780571696234,79.72,62207.72,0.0,-0.99873,0.0,0.18656]
[1780571696347,79.72,62207.72,0.0,-0.99873,0.0,0.18656]
[1780571696904,79.72,62205.26,0.0,-0.99873,0.0,0.18616]
[1780571697911,79.72,62203.59,0.0,-0.99873,0.0,0.18589]
[1780571698236,79.72,62203.59,0.0,-0.99873,0.0,0.18589]
[1780571698345,79.72,62203.59,0.0,-0.99873,0.0,0.18589]
[1780571699927,79.72,62205.76,0.0,-0.99873,0.0,0.18624]
[1780571700484,79.72,62205.76,0.0,-0.99873,0.0,0.18624]
[1780571700596,79.72,62205.76,0.0,-0.99873,0.0,0.18624]
[1780571700735,79.72,62205.76,0.0,-0.99873,0.0,0.18624]
[1780571700845,79.72,62205.76,0.0,-0.99873,0.0,0.18624]
[1780571700934,79.72,62204.57,0.0,-0.99873,0.0,0.18605]
[1780571701942,79.72,62206.29,0.0,-0.99873,0.0,0.18633]
[1780571703955,79.72,62196.46,0.0,-0.99874,0.0,0.18474]
[1780571704964,79.72,62186.84,0.0,-0.99875,0.0,0.18321]
[1780571705671,79.72,62186.84,0.0,-0.99875,0.0,0.18321]
[1780571706083,79.72,62178.11,0.0,-0.99876,0.0,0.18182]
[1780571706992,79.72,62168.29,0.0,-0.99877,0.0,0.18027]
[1780571707998,79.72,62167.07,0.0,-0.99878,0.0,0.18008]
[1780571709636,79.72,62167.07,0.0,-0.99878,0.0,0.18008]
[1780571709748,79.72,62167.07,0.0,-0.99878,0.0,0.18008]
[1780571709754,79.72,62171.17,0.0,-0.99877,0.0,0.18072]
[1780571710013,79.72,62173.67,0.0,-0.99877,0.0,0.18112]
[1780571711734,79.72,62173.67,0.0,-0.99877,0.0,0.18112]
[1780571711768,79.72,62173.67,0.0,-0.99877,0.0,0.18112]
[1780571711835,79.72,62172.89,0.0,-0.99877,0.0,0.181]
[1780571712027,79.72,62173.95,0.0,-0.99877,0.0,0.18116]
[1780571713736,79.72,62173.95,0.0,-0.99877,0.0,0.18116]
[1780571713845,79.72,62173.95,0.0,-0.99877,0.0,0.18116]
[1780571714688,79.72,62174.35,0.0,-0.99877,0.0,0.18123]
[1780571714788,79.72,62177.5,0.0,-0.99876,0.0,0.18172]
[1780571715009,79.72,62177.5,0.0,-0.99876,0.0,0.18172]
[1780571715143,79.72,62177.5,0.0,-0.99876,0.0,0.18172]
[1780571715235,79.72,62177.5,0.0,-0.99876,0.0,0.18172]
[1780571715273,79.72,62177.5,0.0,-0.99876,0.0,0.18172]
[1780571715745,79.72,62177.5,0.0,-0.99876,0.0,0.18172]
[1780571715847,79.72,62184.94,0.0,-0.99876,0.0,0.1829]
[1780571716075,79.72,62196.66,0.0,-0.99874,0.0,0.18478]
[1780571717311,79.72,62196.66,0.0,-0.99874,0.0,0.18478]
[1780571717391,79.72,62209.39,0.0,-0.99873,0.0,0.18683]
[1780571718088,79.72,62213.19,0.0,-0.99872,0.0,0.18745]
[1780571719614,79.72,62213.19,0.0,-0.99872,0.0,0.18745]
[1780571719656,79.72,62213.19,0.0,-0.99872,0.0,0.18745]
[1780571719670,79.72,62214.58,0.0,-0.99872,0.0,0.18767]
[1780571720104,79.72,62220.93,0.0,-0.99871,0.0,0.18871]
[1780571721111,79.72,62227.01,0.0,-0.99871,0.0,0.1897]
[1780571722118,79.72,62229.05,0.0,-0.9987,0.0,0.19004]
[1780571723125,79.72,62241.52,0.0,-0.99869,0.0,0.1921]
[1780571724132,79.72,62252.82,0.0,-0.99867,0.0,0.19398]
[1780571725139,79.72,62253.31,0.0,-0.99867,0.0,0.19407]
[1780571726445,79.72,62251.98,0.0,-0.99868,0.0,0.19384]
[1780571729168,79.72,62252.38,0.0,-0.99867,0.0,0.19391]
[1780571730175,79.72,62253.84,0.0,-0.99867,0.0,0.19416]
[1780571731182,79.72,62263.25,0.0,-0.99866,0.0,0.19537]
[1780571732189,79.72,62261.54,0.0,-0.99867,0.0,0.19508]
[1780571733196,79.72,62253.97,0.0,-0.99868,0.0,0.19381]
[1780571734202,79.72,62254.32,0.0,-0.99867,0.0,0.19387]
[1780571735210,79.72,62251.49,0.0,-0.99868,0.0,0.19339]
[1780571736217,79.72,62247.73,0.0,-0.99868,0.0,0.19277]
[1780571737224,79.72,62248.97,0.0,-0.99868,0.0,0.19297]
[1780571738231,79.72,62250.9,0.0,-0.99868,0.0,0.1933]
[1780571739238,79.72,62255.33,0.0,-0.99867,0.0,0.19404]
[1780571740245,79.72,62259.22,0.0,-0.99867,0.0,0.19469]
[1780571741257,79.72,62260.47,0.0,-0.99867,0.0,0.1949]
[1780571742264,79.72,62251.45,0.0,-0.99868,0.0,0.19339]
[1780571743271,79.72,62244.85,0.0,-0.99869,0.0,0.19229]
[1780571744278,79.72,62246.29,0.0,-0.99868,0.0,0.19253]
[1780571745918,79.72,62244.89,0.0,-0.99869,0.0,0.19229]
[1780571746292,79.72,62238.05,0.0,-0.99869,0.0,0.19116]
[1780571747300,79.72,62232.27,0.0,-0.9987,0.0,0.19021]
[1780571748307,79.72,62230.94,0.0,-0.9987,0.0,0.18999]
[1780571750321,79.72,62231.91,0.0,-0.9987,0.0,0.19015]
[1780571751328,79.72,62240.22,0.0,-0.99869,0.0,0.19152]
[1780571752336,79.72,62242.41,0.0,-0.99869,0.0,0.19188]
[1780571753343,79.72,62238.75,0.0,-0.99869,0.0,0.19128]
[1780571754350,79.72,62238.01,0.0,-0.99869,0.0,0.19115]
[1780571759385,79.72,62240.64,0.0,-0.99869,0.0,0.19159]
[1780571760392,79.72,62237.18,0.0,-0.9987,0.0,0.19102]
[1780571761399,79.72,62238.37,0.0,-0.99869,0.0,0.19121]
[1780571762406,79.72,62239.0,0.0,-0.99869,0.0,0.19132]
[1780571763413,79.72,62238.28,0.0,-0.99869,0.0,0.1912]
[1780571764434,79.72,62249.62,0.0,-0.99868,0.0,0.19308]
[1780571765526,79.72,62249.62,0.0,-0.99868,0.0,0.19308]
[1780571765552,79.72,62271.29,0.0,-0.99865,0.0,0.19673]
[1780571766332,79.72,62271.29,0.0,-0.99865,0.0,0.19673]
[1780571766442,79.72,62273.91,0.0,-0.99865,0.0,0.19717]
[1780571768332,79.72,62274.29,0.0,-0.99865,0.0,0.19724]
[1780571768909,79.72,62274.29,0.0,-0.99865,0.0,0.19724]
[1780571768988,79.72,62287.32,0.0,-0.99863,0.0,0.19946]
[1780571769463,79.72,62297.14,0.0,-0.99862,0.0,0.20115]
[1780571770472,79.72,62305.29,0.0,-0.99861,0.0,0.20257]
[1780571771479,79.72,62315.99,0.0,-0.9986,0.0,0.20444]
[1780571772486,79.72,62327.37,0.0,-0.99858,0.0,0.20644]
[1780571773241,79.72,62327.37,0.0,-0.99858,0.0,0.20644]
[1780571773377,79.72,62327.37,0.0,-0.99858,0.0,0.20644]
[1780571773502,79.72,62327.37,0.0,-0.99858,0.0,0.20644]
[1780571773505,79.72,62331.97,0.0,-0.99858,0.0,0.20726]
[1780571774509,79.72,62325.5,0.0,-0.99858,0.0,0.20611]
[1780571775516,79.72,62322.84,0.0,-0.99859,0.0,0.20564]
[1780571776500,79.72,62322.84,0.0,-0.99859,0.0,0.20564]
[1780571776523,79.72,62325.72,0.0,-0.99858,0.0,0.20615]
[1780571777903,79.72,62325.72,0.0,-0.99858,0.0,0.20615]
[1780571777915,79.72,62325.72,0.0,-0.99858,0.0,0.20615]
[1780571778004,79.72,62329.95,0.0,-0.99858,0.0,0.2069]
[1780571779544,79.72,62325.42,0.0,-0.99858,0.0,0.2061]
[1780571780551,79.72,62326.69,0.0,-0.99858,0.0,0.20632]
[1780571781558,79.72,62322.9,0.0,-0.99859,0.0,0.20565]
[1780571782565,79.72,62308.2,0.0,-0.99861,0.0,0.20307]
[1780571783572,79.72,62306.96,0.0,-0.99861,0.0,0.20286]
[1780571784579,79.72,62315.66,0.0,-0.9986,0.0,0.20438]
[1780571785586,79.72,62317.69,0.0,-0.99859,0.0,0.20473]
[1780571786593,79.72,62321.79,0.0,-0.99859,0.0,0.20546]
[1780571787600,79.72,62323.49,0.0,-0.99859,0.0,0.20576]
[1780571788609,79.72,62329.65,0.0,-0.99858,0.0,0.20684]
[1780571789616,79.72,62332.41,0.0,-0.99858,0.0,0.20733]
[1780571790584,79.72,62332.41,0.0,-0.99858,0.0,0.20733]
[1780571790623,79.72,62335.31,0.0,-0.99857,0.0,0.20785]
[1780571791587,79.72,62335.31,0.0,-0.99857,0.0,0.20785]
[1780571791630,79.72,62336.49,0.0,-0.99857,0.0,0.20767]
[1780571792641,79.72,62333.49,0.0,-0.99858,0.0,0.20714]
[1780571793173,79.72,62333.49,0.0,-0.99858,0.0,0.20714]
[1780571793779,79.72,62333.49,0.0,-0.99858,0.0,0.20714]
[1780571793789,79.72,62332.36,0.0,-0.99858,0.0,0.20694]
[1780571794662,79.72,62329.18,0.0,-0.99858,0.0,0.20637]
[1780571795669,79.72,62323.86,0.0,-0.99859,0.0,0.20543]
[1780571796676,79.72,62319.47,0.0,-0.9986,0.0,0.20466]
[1780571797163,79.72,62319.47,0.0,-0.9986,0.0,0.20466]
[1780571797683,79.72,62317.74,0.0,-0.9986,0.0,0.20436]
[1780571799697,79.72,62310.07,0.0,-0.99861,0.0,0.20302]
[1780571800551,79.72,62310.07,0.0,-0.99861,0.0,0.20302]
[1780571800704,79.72,62311.11,0.0,-0.99861,0.0,0.2032]
[1780571801711,79.72,62306.96,0.0,-0.99861,0.0,0.20248]
[1780571802718,79.72,62319.86,0.0,-0.99859,0.0,0.20473]
[1780571804088,79.72,62319.86,0.0,-0.99859,0.0,0.20473]
[1780571803726,79.72,62323.85,0.0,-0.99859,0.0,0.20543]
[1780571804733,79.72,62326.28,0.0,-0.99859,0.0,0.20586]
[1780571806747,79.72,62324.47,0.0,-0.99859,0.0,0.20554]
[1780571807754,79.72,62322.88,0.0,-0.99859,0.0,0.20526]
[1780571809769,79.72,62317.67,0.0,-0.9986,0.0,0.20435]
[1780571810775,79.72,62313.24,0.0,-0.9986,0.0,0.20357]
[1780571811796,79.72,62313.84,0.0,-0.9986,0.0,0.20368]
[1780571812790,79.72,62341.62,0.0,-0.99857,0.0,0.20858]
[1780571813953,79.72,62341.62,0.0,-0.99857,0.0,0.20858]
[1780571814077,79.72,62341.62,0.0,-0.99857,0.0,0.20858]
[1780571814099,79.72,62355.87,0.0,-0.99855,0.0,0.21114]
[1780571815469,79.72,62355.44,0.0,-0.99855,0.0,0.21106]
[1780571816064,79.72,62355.44,0.0,-0.99855,0.0,0.21106]
[1780571816089,79.72,62366.32,0.0,-0.99853,0.0,0.21303]
[1780571816818,79.72,62386.53,0.0,-0.99851,0.0,0.21674]
[1780571817825,79.72,62390.98,0.0,-0.9985,0.0,0.21756]
[1780571818832,79.72,62381.12,0.0,-0.99851,0.0,0.21574]
[1780571819462,79.72,62381.12,0.0,-0.99851,0.0,0.21574]
[1780571819839,79.72,62370.16,0.0,-0.99853,0.0,0.21373]
[1780571820278,79.72,62370.16,0.0,-0.99853,0.0,0.21373]
[1780571820490,79.72,62370.16,0.0,-0.99853,0.0,0.21373]
[1780571820846,79.72,62364.79,0.0,-0.99854,0.0,0.21275]
[1780571821513,79.72,62364.79,0.0,-0.99854,0.0,0.21275]
[1780571821853,79.72,62348.83,0.0,-0.99856,0.0,0.20987]
[1780571823133,79.72,62348.83,0.0,-0.99856,0.0,0.20987]
[1780571822860,79.72,62340.86,0.0,-0.99857,0.0,0.20845]
[1780571823867,79.72,62342.86,0.0,-0.99856,0.0,0.2088]
[1780571824877,79.72,62343.73,0.0,-0.99856,0.0,0.20896]
[1780571825883,79.72,62331.7,0.0,-0.99858,0.0,0.20682]
[1780571826890,79.72,62319.95,0.0,-0.99859,0.0,0.20475]
[1780571827897,79.72,62316.57,0.0,-0.9986,0.0,0.20415]
[1780571828904,79.72,62315.42,0.0,-0.9986,0.0,0.20395]
[1780571829911,79.72,62322.26,0.0,-0.99859,0.0,0.20515]
[1780571830918,79.72,62334.82,0.0,-0.99858,0.0,0.20737]
[1780571831925,79.72,62338.65,0.0,-0.99857,0.0,0.20805]
[1780571832932,79.72,62336.25,0.0,-0.99857,0.0,0.20763]
[1780571835954,79.72,62338.47,0.0,-0.99857,0.0,0.20802]
[1780571836961,79.72,62346.24,0.0,-0.99856,0.0,0.20941]
[1780571837968,79.72,62352.3,0.0,-0.99855,0.0,0.2105]
[1780571838975,79.72,62363.54,0.0,-0.99854,0.0,0.21253]
[1780571839982,79.72,62371.34,0.0,-0.99853,0.0,0.21395]
[1780571840989,79.72,62372.04,0.0,-0.99853,0.0,0.21408]
[1780571844032,79.72,62377.3,0.0,-0.99852,0.0,0.21504]
[1780571846044,79.72,62375.53,0.0,-0.99852,0.0,0.21471]
[1780571847062,79.72,62367.17,0.0,-0.99853,0.0,0.21319]
[1780571848067,79.72,62363.88,0.0,-0.99854,0.0,0.21259]
[1780571849074,79.72,62369.69,0.0,-0.99853,0.0,0.21365]
[1780571851088,79.72,62373.92,0.0,-0.99853,0.0,0.21402]
[1780571856123,79.72,62370.5,0.0,-0.99853,0.0,0.2134]
[1780571857130,79.72,62366.91,0.0,-0.99854,0.0,0.21274]
[1780571858137,79.72,62365.2,0.0,-0.99854,0.0,0.21243]
[1780571859144,79.72,62372.48,0.0,-0.99853,0.0,0.21376]
[1780571860151,79.72,62373.5,0.0,-0.99853,0.0,0.21394]
[1780571862166,79.72,62375.31,0.0,-0.99852,0.0,0.21427]
[1780571864179,79.72,62372.87,0.0,-0.99853,0.0,0.21383]
[1780571866438,79.72,62373.66,0.0,-0.99853,0.0,0.21397]
[1780571866491,79.72,62373.66,0.0,-0.99853,0.0,0.21397]
[1780571866504,79.72,62373.66,0.0,-0.99853,0.0,0.21397]
[1780571866736,79.72,62373.66,0.0,-0.99853,0.0,0.21397]
[1780571867207,79.72,62370.12,0.0,-0.99853,0.0,0.21333]
[1780571870818,79.72,62371.25,0.0,-0.99853,0.0,0.21353]
[1780571870937,79.72,62371.25,0.0,-0.99853,0.0,0.21353]
[1780571870992,79.72,62371.25,0.0,-0.99853,0.0,0.21353]
[1780571872245,79.72,62373.34,0.0,-0.99853,0.0,0.21391]
[1780571875099,79.72,62373.82,0.0,-0.99853,0.0,0.214]
[1780571875206,79.72,62373.82,0.0,-0.99853,0.0,0.214]
[1780571875203,79.72,62371.96,0.0,-0.99853,0.0,0.21366]
[1780571875234,79.72,62371.96,0.0,-0.99853,0.0,0.21366]
[1780571876274,79.72,62374.39,0.0,-0.99853,0.0,0.2141]
[1780571878970,79.72,62372.89,0.0,-0.99853,0.0,0.21383]
[1780571878994,79.72,62372.89,0.0,-0.99853,0.0,0.21383]
[1780571879024,79.72,62372.89,0.0,-0.99853,0.0,0.21383]
[1780571879125,79.72,62372.52,0.0,-0.99853,0.0,0.21376]
[1780571879238,79.72,62372.52,0.0,-0.99853,0.0,0.21376]
[1780571883140,79.72,62371.78,0.0,-0.99853,0.0,0.21363]
[1780571883236,79.72,62371.78,0.0,-0.99853,0.0,0.21363]
[1780571883250,79.72,62372.96,0.0,-0.99853,0.0,0.21384]
[1780571883512,79.72,62372.96,0.0,-0.99853,0.0,0.21384]
[1780571885338,79.72,62363.52,0.0,-0.99854,0.0,0.21213]
[1780571886344,79.72,62365.8,0.0,-0.99854,0.0,0.21254]
[1780571887351,79.72,62370.65,0.0,-0.99853,0.0,0.21342]
[1780571888358,79.72,62376.23,0.0,-0.99852,0.0,0.21444]
[1780571889365,79.72,62376.57,0.0,-0.99852,0.0,0.2145]
[1780571890378,79.72,62379.69,0.0,-0.99852,0.0,0.21507]
[1780571891391,79.72,62393.89,0.0,-0.9985,0.0,0.21769]
[1780571892392,79.72,62407.15,0.0,-0.99848,0.0,0.22016]
[1780571893399,79.72,62404.09,0.0,-0.99848,0.0,0.21959]
[1780571895413,79.72,62392.86,0.0,-0.9985,0.0,0.2175]
[1780571896422,79.72,62383.94,0.0,-0.99851,0.0,0.21586]
[1780571897429,79.72,62378.4,0.0,-0.99852,0.0,0.21484]
[1780571898436,79.72,62379.66,0.0,-0.99852,0.0,0.21507]
[1780571900450,79.72,62370.31,0.0,-0.99853,0.0,0.21336]
[1780571901457,79.72,62360.31,0.0,-0.99854,0.0,0.21155]
[1780571902464,79.72,62346.9,0.0,-0.99856,0.0,0.20914]
[1780571903471,79.72,62342.62,0.0,-0.99857,0.0,0.20837]
[1780571905485,79.72,62344.52,0.0,-0.99856,0.0,0.20871]
[1780571906493,79.72,62337.81,0.0,-0.99857,0.0,0.20751]
[1780571907505,79.72,62335.27,0.0,-0.99858,0.0,0.20706]
[1780571908513,79.72,62340.38,0.0,-0.99857,0.0,0.20797]
[1780571909519,79.72,62345.95,0.0,-0.99856,0.0,0.20897]
[1780571910526,79.72,62349.16,0.0,-0.99856,0.0,0.20954]
[1780571911533,79.72,62358.3,0.0,-0.99855,0.0,0.21079]
[1780571912540,79.72,62356.96,0.0,-0.99855,0.0,0.21055]
[1780571913547,79.72,62358.73,0.0,-0.99855,0.0,0.21087]
[1780571914557,79.72,62364.35,0.0,-0.99854,0.0,0.21188]
[1780571915566,79.72,62364.21,0.0,-0.99854,0.0,0.21186]
[1780571917581,79.72,62368.73,0.0,-0.99854,0.0,0.21268]
[1780571918588,79.72,62375.46,0.0,-0.99853,0.0,0.2139]
[1780571919595,79.72,62380.81,0.0,-0.99852,0.0,0.21488]
[1780571920604,79.72,62386.33,0.0,-0.99851,0.0,0.21589]
[1780571921609,79.72,62387.22,0.0,-0.99851,0.0,0.21606]
[1780571922616,79.72,62383.22,0.0,-0.99852,0.0,0.21532]
[1780571924632,79.72,62385.37,0.0,-0.99851,0.0,0.21572]
[1780571927659,79.72,62387.07,0.0,-0.99851,0.0,0.21603]
[1780571929293,79.72,62387.07,0.0,-0.99851,0.0,0.21603]
[1780571929332,79.72,62387.08,0.0,-0.99851,0.0,0.21603]
[1780571929496,79.72,62387.08,0.0,-0.99851,0.0,0.21603]
[1780571929674,79.72,62383.34,0.0,-0.99852,0.0,0.21534]
[1780571930681,79.72,62372.62,0.0,-0.99853,0.0,0.21338]
[1780571931688,79.72,62379.69,0.0,-0.99852,0.0,0.21467]
[1780571932695,79.72,62382.59,0.0,-0.99852,0.0,0.21521]
[1780571934829,79.72,62383.62,0.0,-0.99852,0.0,0.21539]
[1780571934877,79.72,62383.62,0.0,-0.99852,0.0,0.21539]
[1780571934999,79.72,62383.62,0.0,-0.99852,0.0,0.21539]
[1780571938700,79.72,62383.52,0.0,-0.99852,0.0,0.21538]
[1780571938734,79.72,62383.52,0.0,-0.99852,0.0,0.21538]
[1780571938742,79.72,62383.52,0.0,-0.99852,0.0,0.21538]
[1780571938994,79.72,62383.52,0.0,-0.99852,0.0,0.21538]
[1780571939008,79.72,62384.51,0.0,-0.99851,0.0,0.21556]
[1780571941480,79.72,62385.53,0.0,-0.99851,0.0,0.21575]
[1780571941523,79.72,62385.53,0.0,-0.99851,0.0,0.21575]
[1780571941734,79.72,62385.53,0.0,-0.99851,0.0,0.21575]
[1780571946793,79.72,62387.26,0.0,-0.99851,0.0,0.21606]
[1780571947402,79.72,62387.26,0.0,-0.99851,0.0,0.21606]
[1780571947494,79.72,62387.26,0.0,-0.99851,0.0,0.21606]
[1780571947500,79.72,62387.26,0.0,-0.99851,0.0,0.21606]
[1780571947739,79.72,62387.26,0.0,-0.99851,0.0,0.21606]
[1780571949734,79.72,62386.02,0.0,-0.99851,0.0,0.21584]
[1780571949837,79.72,62386.02,0.0,-0.99851,0.0,0.21584]
[1780571950003,79.72,62386.02,0.0,-0.99851,0.0,0.21584]
[1780571950095,79.72,62384.57,0.0,-0.99851,0.0,0.21557]
[1780571951828,79.72,62395.34,0.0,-0.9985,0.0,0.21756]
[1780571952835,79.72,62401.6,0.0,-0.99849,0.0,0.21872]
[1780571953842,79.72,62403.19,0.0,-0.99849,0.0,0.21901]
[1780571954848,79.72,62401.29,0.0,-0.99849,0.0,0.21866]
[1780571955856,79.72,62398.56,0.0,-0.99849,0.0,0.21815]
[1780571956863,79.72,62405.28,0.0,-0.99849,0.0,0.2194]
[1780571958877,79.72,62409.62,0.0,-0.99848,0.0,0.22022]
[1780571962905,79.72,62412.05,0.0,-0.99848,0.0,0.22067]
[1780571964919,79.72,62414.17,0.0,-0.99847,0.0,0.22107]
[1780571966933,79.72,62416.2,0.0,-0.99847,0.0,0.22145]
[1780571967948,79.72,62430.47,0.0,-0.99845,0.0,0.22415]
[1780571968954,79.72,62438.94,0.0,-0.99844,0.0,0.22576]
[1780571969962,79.72,62447.31,0.0,-0.99843,0.0,0.22737]
[1780571970968,79.72,62452.41,0.0,-0.99842,0.0,0.22835]
[1780571971975,79.72,62454.0,0.0,-0.99842,0.0,0.22824]
[1780571972982,79.72,62453.65,0.0,-0.99842,0.0,0.22817]
[1780571973989,79.72,62455.35,0.0,-0.99842,0.0,0.2285]
[1780571974996,79.72,62457.82,0.0,-0.99841,0.0,0.22898]
[1780571978017,79.72,62460.3,0.0,-0.99841,0.0,0.22946]
[1780571979024,79.72,62462.98,0.0,-0.99841,0.0,0.22998]
[1780571980033,79.72,62464.84,0.0,-0.9984,0.0,0.23034]
[1780571981038,79.72,62461.87,0.0,-0.99841,0.0,0.22976]
[1780571982045,79.72,62456.21,0.0,-0.99842,0.0,0.22867]
[1780571983052,79.72,62457.99,0.0,-0.99841,0.0,0.22901]
[1780571984059,79.72,62457.88,0.0,-0.99841,0.0,0.22899]
[1780571985066,79.72,62454.44,0.0,-0.99842,0.0,0.22833]
[1780571990101,79.72,62454.26,0.0,-0.99842,0.0,0.22829]
[1780571992117,79.72,62444.82,0.0,-0.99843,0.0,0.22647]
[1780571993123,79.72,62450.21,0.0,-0.99842,0.0,0.22751]
[1780571994143,79.72,62462.25,0.0,-0.99841,0.0,0.22984]
[1780571995145,79.72,62481.0,0.0,-0.99838,0.0,0.23351]
[1780571996154,79.72,62481.97,0.0,-0.99838,0.0,0.2337]
[1780571997160,79.72,62482.05,0.0,-0.99838,0.0,0.23371]
[1780571997798,79.72,62482.05,0.0,-0.99838,0.0,0.23371]
[1780571998167,79.72,62487.3,0.0,-0.99837,0.0,0.23475]
[1780571999180,79.72,62484.16,0.0,-0.99838,0.0,0.23413]
[1780572000188,79.72,62482.29,0.0,-0.99838,0.0,0.23376]
[1780572001209,79.72,62477.93,0.0,-0.99838,0.0,0.2329]
[1780572001811,79.72,62477.93,0.0,-0.99838,0.0,0.2329]
[1780572002245,79.72,62466.78,0.0,-0.9984,0.0,0.23072]
[1780572003243,79.72,62459.58,0.0,-0.99841,0.0,0.22932]
[1780572005256,79.72,62460.9,0.0,-0.99841,0.0,0.22958]
[1780572006264,79.72,62458.6,0.0,-0.99841,0.0,0.22913]
[1780572007270,79.72,62453.52,0.0,-0.99842,0.0,0.22815]
[1780572009286,79.72,62455.89,0.0,-0.99842,0.0,0.22861]
[1780572014321,79.72,62458.35,0.0,-0.99841,0.0,0.22908]
[1780572016335,79.72,62456.63,0.0,-0.99842,0.0,0.22875]
[1780572019357,79.72,62458.97,0.0,-0.99841,0.0,0.2292]
[1780572020364,79.72,62469.47,0.0,-0.9984,0.0,0.23125]
[1780572021372,79.72,62475.3,0.0,-0.99839,0.0,0.23239]
[1780572022379,79.72,62469.36,0.0,-0.9984,0.0,0.23122]
[1780572023385,79.72,62465.74,0.0,-0.9984,0.0,0.23052]
[1780572024392,79.72,62454.38,0.0,-0.99842,0.0,0.22831]
[1780572025399,79.72,62451.32,0.0,-0.99842,0.0,0.22772]
[1780572028420,79.72,62448.26,0.0,-0.99843,0.0,0.22713]
[1780572030275,79.72,62447.38,0.0,-0.99843,0.0,0.22696]
[1780572030332,79.72,62447.38,0.0,-0.99843,0.0,0.22696]
[1780572030490,79.72,62447.38,0.0,-0.99843,0.0,0.22696]
[1780572032448,79.72,62450.14,0.0,-0.99843,0.0,0.22708]
[1780572033455,79.72,62441.76,0.0,-0.99844,0.0,0.22547]
[1780572035469,79.72,62454.4,0.0,-0.99842,0.0,0.2279]
[1780572036476,79.72,62457.28,0.0,-0.99842,0.0,0.22845]
[1780572037483,79.72,62448.99,0.0,-0.99843,0.0,0.22686]
[1780572038490,79.72,62448.86,0.0,-0.99843,0.0,0.22683]
[1780572038794,79.72,62448.86,0.0,-0.99843,0.0,0.22683]
[1780572038846,79.72,62448.86,0.0,-0.99843,0.0,0.22683]
[1780572038992,79.72,62448.86,0.0,-0.99843,0.0,0.22683]
[1780572041511,79.72,62456.21,0.0,-0.99842,0.0,0.22825]
[1780572042518,79.72,62459.84,0.0,-0.99841,0.0,0.22895]
[1780572043007,79.72,62459.84,0.0,-0.99841,0.0,0.22895]
[1780572043017,79.72,62459.84,0.0,-0.99841,0.0,0.22895]
[1780572043234,79.72,62459.84,0.0,-0.99841,0.0,0.22895]
[1780572044532,79.72,62454.15,0.0,-0.99842,0.0,0.22785]
[1780572045539,79.72,62459.99,0.0,-0.99841,0.0,0.22898]
[1780572046017,79.72,62459.99,0.0,-0.99841,0.0,0.22898]
[1780572046067,79.72,62459.99,0.0,-0.99841,0.0,0.22898]
[1780572046238,79.72,62459.99,0.0,-0.99841,0.0,0.22898]
[1780572046295,79.72,62459.99,0.0,-0.99841,0.0,0.22898]
[1780572046554,79.72,62458.87,0.0,-0.99842,0.0,0.22876]
[1780572047559,79.72,62447.21,0.0,-0.99843,0.0,0.22651]
[1780572048566,79.72,62451.47,0.0,-0.99843,0.0,0.22733]
[1780572049037,79.72,62451.47,0.0,-0.99843,0.0,0.22733]
[1780572049136,79.72,62451.47,0.0,-0.99843,0.0,0.22733]
[1780572050440,79.72,62451.67,0.0,-0.99843,0.0,0.22737]
[1780572050468,79.72,62451.67,0.0,-0.99843,0.0,0.22737]
[1780572050580,79.72,62449.99,0.0,-0.99843,0.0,0.22705]
[1780572051587,79.72,62459.59,0.0,-0.99841,0.0,0.2289]
[1780572052510,79.72,62459.59,0.0,-0.99841,0.0,0.2289]
[1780572052603,79.72,62459.59,0.0,-0.99841,0.0,0.2289]
[1780572052594,79.72,62468.12,0.0,-0.9984,0.0,0.23056]
[1780572053601,79.72,62466.18,0.0,-0.9984,0.0,0.23018]
[1780572054608,79.72,62462.48,0.0,-0.99841,0.0,0.22946]
[1780572056288,79.72,62462.88,0.0,-0.99841,0.0,0.22954]
[1780572056395,79.72,62462.88,0.0,-0.99841,0.0,0.22954]
[1780572056497,79.72,62462.88,0.0,-0.99841,0.0,0.22954]
[1780572056539,79.72,62462.88,0.0,-0.99841,0.0,0.22954]
[1780572058496,79.72,62462.41,0.0,-0.99841,0.0,0.22945]
[1780572058525,79.72,62462.41,0.0,-0.99841,0.0,0.22945]
[1780572058550,79.72,62462.41,0.0,-0.99841,0.0,0.22945]
[1780572058636,79.72,62462.51,0.0,-0.99841,0.0,0.22947]
[1780572058734,79.72,62462.51,0.0,-0.99841,0.0,0.22947]
[1780572058770,79.72,62462.51,0.0,-0.99841,0.0,0.22947]
[1780572059643,79.72,62465.85,0.0,-0.99841,0.0,0.23012]
[1780572062494,79.72,62465.83,0.0,-0.99841,0.0,0.23011]
[1780572062649,79.72,62465.83,0.0,-0.99841,0.0,0.23011]
[1780572062640,79.72,62462.63,0.0,-0.99841,0.0,0.22949]
[1780572062734,79.72,62462.63,0.0,-0.99841,0.0,0.22949]
[1780572062758,79.72,62462.63,0.0,-0.99841,0.0,0.22949]
[1780572063854,79.72,62465.45,0.0,-0.99841,0.0,0.23004]
[1780572066454,79.72,62465.31,0.0,-0.99841,0.0,0.23001]
[1780572066500,79.72,62465.31,0.0,-0.99841,0.0,0.23001]
[1780572066569,79.72,62465.31,0.0,-0.99841,0.0,0.23001]
[1780572066666,79.72,62464.92,0.0,-0.99841,0.0,0.22993]
[1780572066734,79.72,62464.92,0.0,-0.99841,0.0,0.22993]
[1780572067891,79.72,62461.63,0.0,-0.99841,0.0,0.2293]
[1780572068927,79.72,62473.64,0.0,-0.99839,0.0,0.23164]
[1780572070391,79.72,62473.64,0.0,-0.99839,0.0,0.23164]
[1780572070408,79.72,62485.21,0.0,-0.99838,0.0,0.23391]
[1780572070928,79.72,62485.62,0.0,-0.99838,0.0,0.23399]
[1780572073292,79.72,62485.31,0.0,-0.99838,0.0,0.23393]
[1780572073434,79.72,62485.31,0.0,-0.99838,0.0,0.23393]
[1780572074657,79.72,62486.81,0.0,-0.99837,0.0,0.23422]
[1780572073973,79.72,62484.12,0.0,-0.99838,0.0,0.23369]
[1780572075390,79.72,62484.12,0.0,-0.99838,0.0,0.23369]
[1780572075492,79.72,62484.12,0.0,-0.99838,0.0,0.23369]
[1780572075527,79.72,62484.12,0.0,-0.99838,0.0,0.23369]
[1780572075593,79.72,62465.7,0.0,-0.99841,0.0,0.23009]
[1780572075967,79.72,62469.04,0.0,-0.9984,0.0,0.23074]
[1780572076974,79.72,62471.76,0.0,-0.9984,0.0,0.23127]
[1780572079486,79.72,62472.67,0.0,-0.9984,0.0,0.23145]
[1780572079558,79.72,62472.67,0.0,-0.9984,0.0,0.23145]
[1780572079615,79.72,62479.8,0.0,-0.99838,0.0,0.23284]
[1780572080047,79.72,62482.27,0.0,-0.99838,0.0,0.23333]
[1780572081511,79.72,62482.27,0.0,-0.99838,0.0,0.23333]
[1780572081569,79.72,62491.01,0.0,-0.99837,0.0,0.23506]
[1780572081923,79.72,62491.01,0.0,-0.99837,0.0,0.23506]
[1780572082062,79.72,62501.3,0.0,-0.99835,0.0,0.2371]
[1780572083069,79.72,62505.34,0.0,-0.99835,0.0,0.23791]
[1780572085490,79.72,62504.38,0.0,-0.99835,0.0,0.23772]
[1780572085601,79.72,62504.38,0.0,-0.99835,0.0,0.23772]
[1780572086090,79.72,62508.14,0.0,-0.99834,0.0,0.23847]
[1780572087488,79.72,62508.14,0.0,-0.99834,0.0,0.23847]
[1780572087597,79.72,62508.14,0.0,-0.99834,0.0,0.23847]
[1780572088105,79.72,62511.15,0.0,-0.99834,0.0,0.23908]
[1780572089115,79.72,62512.97,0.0,-0.99834,0.0,0.23944]
[1780572091126,79.72,62508.36,0.0,-0.99835,0.0,0.23808]
[1780572092133,79.72,62506.02,0.0,-0.99835,0.0,0.23761]
[1780572095165,79.72,62495.27,0.0,-0.99837,0.0,0.23547]
[1780572096171,79.72,62493.02,0.0,-0.99837,0.0,0.23502]
[1780572097178,79.72,62489.57,0.0,-0.99837,0.0,0.23434]
[1780572099193,79.72,62483.41,0.0,-0.99838,0.0,0.23313]
[1780572100200,79.72,62475.3,0.0,-0.99839,0.0,0.23153]
[1780572101207,79.72,62480.36,0.0,-0.99839,0.0,0.23253]
[1780572102214,79.72,62485.47,0.0,-0.99838,0.0,0.23353]
[1780572104228,79.72,62482.54,0.0,-0.99838,0.0,0.23295]
[1780572105229,79.72,62482.54,0.0,-0.99838,0.0,0.23295]
[1780572105235,79.72,62482.54,0.0,-0.99838,0.0,0.23295]
[1780572105343,79.72,62482.54,0.0,-0.99838,0.0,0.23295]
[1780572105512,79.72,62482.54,0.0,-0.99838,0.0,0.23295]
[1780572109263,79.72,62477.11,0.0,-0.99839,0.0,0.23189]
[1780572110333,79.72,62477.11,0.0,-0.99839,0.0,0.23189]
[1780572110441,79.72,62477.11,0.0,-0.99839,0.0,0.23189]
[1780572110495,79.72,62477.11,0.0,-0.99839,0.0,0.23189]
[1780572110596,79.72,62476.41,0.0,-0.99839,0.0,0.23175]
[1780572111277,79.72,62478.21,0.0,-0.99839,0.0,0.2321]
[1780572113291,79.72,62473.73,0.0,-0.9984,0.0,0.23123]
[1780572114233,79.72,62473.73,0.0,-0.9984,0.0,0.23123]
[1780572114339,79.72,62473.73,0.0,-0.9984,0.0,0.23123]
[1780572115307,79.72,62464.19,0.0,-0.99841,0.0,0.22937]
[1780572116313,79.72,62463.67,0.0,-0.99841,0.0,0.22927]
[1780572117142,79.72,62463.67,0.0,-0.99841,0.0,0.22927]
[1780572117325,79.72,62460.92,0.0,-0.99842,0.0,0.22874]
[1780572118331,79.72,62457.64,0.0,-0.99842,0.0,0.2281]
[1780572121352,79.72,62454.74,0.0,-0.99842,0.0,0.22754]
[1780572122359,79.72,62441.03,0.0,-0.99844,0.0,0.22491]
[1780572123368,79.72,62444.43,0.0,-0.99844,0.0,0.22556]
[1780572124373,79.72,62441.32,0.0,-0.99844,0.0,0.22497]
[1780572125381,79.72,62430.82,0.0,-0.99846,0.0,0.22297]
[1780572126388,79.72,62424.04,0.0,-0.99847,0.0,0.22169]
[1780572127395,79.72,62428.66,0.0,-0.99846,0.0,0.22256]
[1780572128402,79.72,62426.49,0.0,-0.99846,0.0,0.22216]
[1780572132436,79.72,62408.76,0.0,-0.99849,0.0,0.21883]
[1780572133442,79.72,62388.87,0.0,-0.99852,0.0,0.21515]
[1780572134458,79.72,62379.76,0.0,-0.99853,0.0,0.21349]
[1780572135462,79.72,62371.0,0.0,-0.99854,0.0,0.2119]
[1780572136469,79.72,62370.55,0.0,-0.99854,0.0,0.21181]
[1780572138484,79.72,62377.94,0.0,-0.99853,0.0,0.21316]
[1780572139491,79.72,62371.3,0.0,-0.99854,0.0,0.21195]
[1780572140498,79.72,62372.53,0.0,-0.99854,0.0,0.21217]
[1780572141505,79.72,62370.36,0.0,-0.99854,0.0,0.21178]
[1780572143519,79.72,62368.5,0.0,-0.99854,0.0,0.21144]
[1780572145533,79.72,62370.52,0.0,-0.99854,0.0,0.21181]
[1780572146540,79.72,62375.26,0.0,-0.99853,0.0,0.21267]
[1780572148554,79.72,62371.42,0.0,-0.99854,0.0,0.21197]
[1780572149594,79.72,62361.11,0.0,-0.99855,0.0,0.21011]
[1780572150585,79.72,62348.68,0.0,-0.99857,0.0,0.20789]
[1780572151590,79.72,62352.2,0.0,-0.99857,0.0,0.20812]
[1780572152597,79.72,62350.2,0.0,-0.99857,0.0,0.20777]
[1780572157633,79.72,62349.88,0.0,-0.99857,0.0,0.20771]
[1780572158641,79.72,62345.1,0.0,-0.99858,0.0,0.20686]
[1780572159647,79.72,62341.95,0.0,-0.99858,0.0,0.2063]
[1780572160654,79.72,62339.74,0.0,-0.99858,0.0,0.20591]
[1780572161661,79.72,62344.05,0.0,-0.99858,0.0,0.20668]
[1780572162668,79.72,62352.78,0.0,-0.99857,0.0,0.20823]
[1780572163675,79.72,62355.13,0.0,-0.99856,0.0,0.20865]
[1780572164682,79.72,62359.44,0.0,-0.99856,0.0,0.20942]
[1780572165689,79.72,62351.14,0.0,-0.99857,0.0,0.20794]
[1780572167703,79.72,62353.06,0.0,-0.99857,0.0,0.20828]
[1780572168709,79.72,62355.67,0.0,-0.99856,0.0,0.20874]
[1780572169717,79.72,62353.53,0.0,-0.99857,0.0,0.20836]
[1780572173745,79.72,62357.88,0.0,-0.99856,0.0,0.20914]
[1780572176766,79.72,62361.47,0.0,-0.99856,0.0,0.20978]
[1780572177773,79.72,62369.42,0.0,-0.99855,0.0,0.21121]
[1780572178808,79.72,62375.62,0.0,-0.99854,0.0,0.21234]
[1780572179788,79.72,62373.5,0.0,-0.99854,0.0,0.21195]
[1780572180796,79.72,62372.9,0.0,-0.99854,0.0,0.21184]
[1780572181803,79.72,62368.42,0.0,-0.99855,0.0,0.21103]
[1780572183824,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572184109,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572184217,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572184235,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572184345,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572184498,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572184547,79.72,62369.1,0.0,-0.99855,0.0,0.21116]
[1780572185838,79.72,62373.29,0.0,-0.99854,0.0,0.21191]
[1780572188491,79.72,62373.0,0.0,-0.99854,0.0,0.21186]
[1780572188602,79.72,62373.0,0.0,-0.99854,0.0,0.21186]
[1780572189276,79.72,62374.46,0.0,-0.99854,0.0,0.21213]
[1780572189383,79.72,62374.46,0.0,-0.99854,0.0,0.21213]
[1780572189492,79.72,62374.46,0.0,-0.99854,0.0,0.21213]
[1780572189503,79.72,62374.46,0.0,-0.99854,0.0,0.21213]
[1780572189866,79.72,62379.21,0.0,-0.99853,0.0,0.21299]
[1780572190873,79.72,62384.59,0.0,-0.99852,0.0,0.21397]
[1780572192436,79.72,62385.28,0.0,-0.99852,0.0,0.2141]
[1780572192476,79.72,62385.28,0.0,-0.99852,0.0,0.2141]
[1780572192499,79.72,62385.28,0.0,-0.99852,0.0,0.2141]
[1780572192634,79.72,62385.28,0.0,-0.99852,0.0,0.2141]
[1780572194902,79.72,62390.03,0.0,-0.99852,0.0,0.21497]
[1780572195215,79.72,62390.03,0.0,-0.99852,0.0,0.21497]
[1780572197923,79.72,62394.73,0.0,-0.99851,0.0,0.21583]
[1780572198332,79.72,62394.73,0.0,-0.99851,0.0,0.21583]
[1780572198445,79.72,62394.73,0.0,-0.99851,0.0,0.21583]
[1780572198547,79.72,62394.73,0.0,-0.99851,0.0,0.21583]
[1780572198808,79.72,62394.73,0.0,-0.99851,0.0,0.21583]
[1780572198919,79.72,62394.73,0.0,-0.99851,0.0,0.21583]
[1780572202507,79.72,62394.84,0.0,-0.99851,0.0,0.21585]
[1780572202615,79.72,62394.84,0.0,-0.99851,0.0,0.21585]
[1780572204081,79.72,62395.62,0.0,-0.99851,0.0,0.21599]
[1780572204188,79.72,62395.62,0.0,-0.99851,0.0,0.21599]
[1780572204234,79.72,62395.62,0.0,-0.99851,0.0,0.21599]
[1780572204289,79.72,62393.81,0.0,-0.99851,0.0,0.21566]
[1780572204972,79.72,62391.22,0.0,-0.99852,0.0,0.21518]
[1780572206269,79.72,62391.22,0.0,-0.99852,0.0,0.21518]
[1780572206947,79.72,62390.7,0.0,-0.99852,0.0,0.21509]
[1780572206990,79.72,62379.63,0.0,-0.99853,0.0,0.21307]
[1780572207996,79.72,62377.11,0.0,-0.99853,0.0,0.21261]
[1780572209003,79.72,62369.83,0.0,-0.99854,0.0,0.21129]
[1780572210011,79.72,62365.66,0.0,-0.99855,0.0,0.21054]
[1780572211234,79.72,62365.66,0.0,-0.99855,0.0,0.21054]
[1780572211344,79.72,62365.66,0.0,-0.99855,0.0,0.21054]
[1780572213540,79.72,62366.34,0.0,-0.99855,0.0,0.21026]
[1780572213575,79.72,62376.09,0.0,-0.99854,0.0,0.21202]
[1780572214038,79.72,62377.98,0.0,-0.99854,0.0,0.21237]
[1780572216054,79.72,62386.88,0.0,-0.99852,0.0,0.21399]
[1780572217061,79.72,62390.89,0.0,-0.99852,0.0,0.21472]
[1780572218068,79.72,62392.75,0.0,-0.99852,0.0,0.21506]
[1780572218975,79.72,62392.75,0.0,-0.99852,0.0,0.21506]
[1780572219006,79.72,62392.75,0.0,-0.99852,0.0,0.21506]
[1780572219014,79.72,62392.75,0.0,-0.99852,0.0,0.21506]
[1780572219234,79.72,62392.75,0.0,-0.99852,0.0,0.21506]
[1780572219325,79.72,62393.78,0.0,-0.99852,0.0,0.21525]
[1780572224488,79.72,62393.56,0.0,-0.99852,0.0,0.21521]
[1780572224599,79.72,62393.56,0.0,-0.99852,0.0,0.21521]
[1780572224734,79.72,62393.56,0.0,-0.99852,0.0,0.21521]
[1780572224836,79.72,62393.56,0.0,-0.99852,0.0,0.21521]
[1780572230175,79.72,62409.06,0.0,-0.99849,0.0,0.21807]
[1780572231385,79.72,62409.06,0.0,-0.99849,0.0,0.21807]
[1780572231479,79.72,62409.06,0.0,-0.99849,0.0,0.21807]
[1780572231549,79.72,62427.63,0.0,-0.99847,0.0,0.22155]
[1780572232170,79.72,62429.3,0.0,-0.99847,0.0,0.22186]
[1780572233815,79.72,62429.3,0.0,-0.99847,0.0,0.22186]
[1780572235192,79.72,62437.61,0.0,-0.99845,0.0,0.22343]
[1780572236199,79.72,62447.29,0.0,-0.99844,0.0,0.22528]
[1780572237208,79.72,62455.65,0.0,-0.99843,0.0,0.22688]
[1780572238216,79.72,62462.51,0.0,-0.99842,0.0,0.2282]
[1780572239222,79.72,62465.88,0.0,-0.99841,0.0,0.22885]
[1780572241236,79.72,62457.2,0.0,-0.99843,0.0,0.22718]
[1780572242339,79.72,62443.37,0.0,-0.99845,0.0,0.22453]
[1780572243250,79.72,62439.72,0.0,-0.99845,0.0,0.22383]
[1780572246271,79.72,62450.58,0.0,-0.99844,0.0,0.22591]
[1780572247278,79.72,62458.58,0.0,-0.99842,0.0,0.22744]
[1780572248285,79.72,62457.54,0.0,-0.99843,0.0,0.22724]
[1780572249293,79.72,62461.24,0.0,-0.99842,0.0,0.22796]
[1780572250300,79.72,62466.74,0.0,-0.99841,0.0,0.22902]
[1780572251306,79.72,62469.02,0.0,-0.99841,0.0,0.22946]
[1780572252314,79.72,62466.24,0.0,-0.99841,0.0,0.22892]
[1780572254328,79.72,62468.09,0.0,-0.99841,0.0,0.22928]
[1780572256329,79.72,62468.27,0.0,-0.99841,0.0,0.22932]
[1780572256965,79.72,62468.27,0.0,-0.99841,0.0,0.22932]
[1780572257006,79.72,62470.37,0.0,-0.99841,0.0,0.22972]
[1780572257362,79.72,62483.58,0.0,-0.99839,0.0,0.2323]
[1780572258369,79.72,62481.76,0.0,-0.99839,0.0,0.23195]
[1780572259376,79.72,62479.16,0.0,-0.99839,0.0,0.23144]
[1780572260339,79.72,62479.16,0.0,-0.99839,0.0,0.23144]
[1780572260383,79.72,62488.66,0.0,-0.99838,0.0,0.2333]
[1780572261390,79.72,62487.78,0.0,-0.99838,0.0,0.23313]
[1780572265418,79.72,62484.12,0.0,-0.99839,0.0,0.23241]
[1780572266425,79.72,62480.96,0.0,-0.99839,0.0,0.23179]
[1780572267432,79.72,62484.44,0.0,-0.99839,0.0,0.23247]
[1780572268439,79.72,62486.87,0.0,-0.99838,0.0,0.23295]
[1780572269446,79.72,62484.72,0.0,-0.99839,0.0,0.23253]
[1780572273482,79.72,62481.32,0.0,-0.99839,0.0,0.23143]
[1780572276503,79.72,62484.86,0.0,-0.99839,0.0,0.23213]
[1780572278975,79.72,62483.46,0.0,-0.99839,0.0,0.23185]
[1780572278517,79.72,62493.39,0.0,-0.99838,0.0,0.23381]
[1780572279524,79.72,62500.37,0.0,-0.99837,0.0,0.23519]
[1780572280491,79.72,62500.37,0.0,-0.99837,0.0,0.23519]
[1780572280531,79.72,62501.21,0.0,-0.99837,0.0,0.23535]
[1780572282544,79.72,62496.35,0.0,-0.99837,0.0,0.23439]
[1780572283552,79.72,62492.39,0.0,-0.99838,0.0,0.23361]
[1780572284560,79.72,62490.03,0.0,-0.99838,0.0,0.23314]
[1780572288587,79.72,62484.56,0.0,-0.99839,0.0,0.23207]
[1780572289594,79.72,62484.58,0.0,-0.99839,0.0,0.23207]
[1780572290601,79.72,62489.92,0.0,-0.99838,0.0,0.23312]
[1780572291608,79.72,62490.3,0.0,-0.99838,0.0,0.2332]
[1780572292964,79.72,62490.3,0.0,-0.99838,0.0,0.2332]
[1780572292996,79.72,62490.3,0.0,-0.99838,0.0,0.2332]
[1780572293104,79.72,62490.99,0.0,-0.99838,0.0,0.23333]
[1780572293235,79.72,62490.99,0.0,-0.99838,0.0,0.23333]
[1780572293623,79.72,62491.71,0.0,-0.99838,0.0,0.23347]
[1780572294630,79.72,62498.0,0.0,-0.99837,0.0,0.23472]
[1780572295637,79.72,62500.88,0.0,-0.99837,0.0,0.23529]
[1780572296644,79.72,62504.48,0.0,-0.99836,0.0,0.236]
[1780572297651,79.72,62499.62,0.0,-0.99837,0.0,0.23504]
[1780572298182,79.72,62499.62,0.0,-0.99837,0.0,0.23504]
[1780572298197,79.72,62499.62,0.0,-0.99837,0.0,0.23504]
[1780572298234,79.72,62499.62,0.0,-0.99837,0.0,0.23504]
[1780572298658,79.72,62499.26,0.0,-0.99837,0.0,0.23497]
[1780572299665,79.72,62501.22,0.0,-0.99837,0.0,0.23536]
[1780572300683,79.72,62505.99,0.0,-0.99836,0.0,0.2363]
[1780572302719,79.72,62505.7,0.0,-0.99836,0.0,0.23625]
[1780572302978,79.72,62505.7,0.0,-0.99836,0.0,0.23625]
[1780572302859,79.72,62513.22,0.0,-0.99835,0.0,0.23775]
[1780572303710,79.72,62517.75,0.0,-0.99834,0.0,0.23866]
[1780572304717,79.72,62513.51,0.0,-0.99835,0.0,0.23781]
[1780572305724,79.72,62511.57,0.0,-0.99835,0.0,0.23742]
[1780572306711,79.72,62511.57,0.0,-0.99835,0.0,0.23742]
[1780572306763,79.72,62525.62,0.0,-0.99833,0.0,0.24024]
[1780572307827,79.72,62525.62,0.0,-0.99833,0.0,0.24024]
[1780572307929,79.72,62536.51,0.0,-0.99831,0.0,0.24245]
[1780572308417,79.72,62536.51,0.0,-0.99831,0.0,0.24245]
[1780572308768,79.72,62543.13,0.0,-0.9983,0.0,0.2438]
[1780572309231,79.72,62543.13,0.0,-0.9983,0.0,0.2438]
[1780572309303,79.72,62543.13,0.0,-0.9983,0.0,0.2438]
[1780572309776,79.72,62559.22,0.0,-0.99828,0.0,0.24712]
[1780572310498,79.72,62559.22,0.0,-0.99828,0.0,0.24712]
[1780572311030,79.72,62569.91,0.0,-0.99826,0.0,0.24934]
[1780572311789,79.72,62572.56,0.0,-0.99826,0.0,0.24989]
[1780572312796,79.72,62565.93,0.0,-0.99827,0.0,0.24851]
[1780572313803,79.72,62568.58,0.0,-0.99826,0.0,0.24906]
[1780572314502,79.72,62568.58,0.0,-0.99826,0.0,0.24906]
[1780572314835,79.72,62564.99,0.0,-0.99827,0.0,0.24831]
[1780572315841,79.72,62549.88,0.0,-0.99829,0.0,0.24519]
[1780572316848,79.72,62551.85,0.0,-0.99829,0.0,0.24559]
[1780572317857,79.72,62538.89,0.0,-0.99831,0.0,0.24294]
[1780572318871,79.72,62520.43,0.0,-0.99834,0.0,0.2392]
[1780572319872,79.72,62517.79,0.0,-0.99834,0.0,0.23866]
[1780572320879,79.72,62514.22,0.0,-0.99835,0.0,0.23795]
[1780572321895,79.72,62501.16,0.0,-0.99837,0.0,0.23534]
[1780572322909,79.72,62486.58,0.0,-0.99839,0.0,0.23246]
[1780572323901,79.72,62486.58,0.0,-0.99839,0.0,0.23246]
[1780572323910,79.72,62487.53,0.0,-0.99839,0.0,0.23265]
[1780572324922,79.72,62485.69,0.0,-0.99839,0.0,0.23229]
[1780572325655,79.72,62485.69,0.0,-0.99839,0.0,0.23229]
[1780572325878,79.72,62485.69,0.0,-0.99839,0.0,0.23229]
[1780572325927,79.72,62482.47,0.0,-0.99839,0.0,0.23166]
[1780572326934,79.72,62486.86,0.0,-0.99839,0.0,0.23252]
[1780572327941,79.72,62478.49,0.0,-0.9984,0.0,0.23088]
[1780572328949,79.72,62477.14,0.0,-0.9984,0.0,0.23062]
[1780572329956,79.72,62480.06,0.0,-0.9984,0.0,0.23119]
[1780572330963,79.72,62482.1,0.0,-0.99839,0.0,0.23159]
[1780572331970,79.72,62485.61,0.0,-0.99839,0.0,0.23185]
[1780572332977,79.72,62480.93,0.0,-0.9984,0.0,0.23093]
[1780572333984,79.72,62470.51,0.0,-0.99841,0.0,0.2289]
[1780572334995,79.72,62465.81,0.0,-0.99842,0.0,0.228]
[1780572335339,79.72,62465.81,0.0,-0.99842,0.0,0.228]
[1780572335999,79.72,62493.0,0.0,-0.99838,0.0,0.2333]
[1780572337013,79.72,62492.06,0.0,-0.99838,0.0,0.23317]
[1780572338895,79.72,62491.82,0.0,-0.99838,0.0,0.23313]
[1780572340072,79.72,62481.94,0.0,-0.9984,0.0,0.23119]
[1780572341079,79.72,62481.07,0.0,-0.9984,0.0,0.23102]
[1780572342086,79.72,62471.34,0.0,-0.99841,0.0,0.22912]
[1780572343093,79.72,62460.58,0.0,-0.99843,0.0,0.22705]
[1780572344144,79.72,62456.93,0.0,-0.99843,0.0,0.22634]
[1780572345131,79.72,62450.53,0.0,-0.99844,0.0,0.22512]
[1780572346138,79.72,62449.93,0.0,-0.99844,0.0,0.225]
[1780572350166,79.72,62456.91,0.0,-0.99843,0.0,0.22634]
[1780572351173,79.72,62464.94,0.0,-0.99842,0.0,0.22789]
[1780572352180,79.72,62465.66,0.0,-0.99842,0.0,0.22803]
[1780572353187,79.72,62461.02,0.0,-0.99843,0.0,0.22713]
[1780572354194,79.72,62463.15,0.0,-0.99842,0.0,0.22754]
[1780572356210,79.72,62465.0,0.0,-0.99842,0.0,0.2279]
[1780572358224,79.72,62467.27,0.0,-0.99842,0.0,0.22834]
[1780572359231,79.72,62472.68,0.0,-0.99841,0.0,0.22938]
[1780572360238,79.72,62470.27,0.0,-0.99841,0.0,0.22892]
[1780572361245,79.72,62464.07,0.0,-0.99842,0.0,0.22772]
[1780572362252,79.72,62469.08,0.0,-0.99841,0.0,0.22869]
[1780572364266,79.72,62469.36,0.0,-0.99841,0.0,0.22874]
[1780572365877,79.72,62469.36,0.0,-0.99841,0.0,0.22874]
[1780572365979,79.72,62469.36,0.0,-0.99841,0.0,0.22874]
[1780572365997,79.72,62469.36,0.0,-0.99841,0.0,0.22874]
[1780572366081,79.72,62469.07,0.0,-0.99841,0.0,0.22868]
[1780572367443,79.72,62468.98,0.0,-0.99841,0.0,0.22867]
[1780572367492,79.72,62468.98,0.0,-0.99841,0.0,0.22867]
[1780572367501,79.72,62468.98,0.0,-0.99841,0.0,0.22867]
[1780572367734,79.72,62468.98,0.0,-0.99841,0.0,0.22867]
[1780572370311,79.72,62480.32,0.0,-0.9984,0.0,0.23087]
[1780572371319,79.72,62483.9,0.0,-0.99839,0.0,0.23157]
[1780572372326,79.72,62488.29,0.0,-0.99839,0.0,0.23243]
[1780572373338,79.72,62493.34,0.0,-0.99838,0.0,0.23343]
[1780572374343,79.72,62491.71,0.0,-0.99838,0.0,0.23311]
[1780572376357,79.72,62486.61,0.0,-0.99839,0.0,0.2321]
[1780572378371,79.72,62482.56,0.0,-0.9984,0.0,0.23131]
[1780572379378,79.72,62478.02,0.0,-0.9984,0.0,0.23042]
[1780572380385,79.72,62483.99,0.0,-0.99839,0.0,0.23159]
[1780572383265,79.72,62485.47,0.0,-0.99839,0.0,0.23188]
[1780572383380,79.72,62485.47,0.0,-0.99839,0.0,0.23188]
[1780572383496,79.72,62485.47,0.0,-0.99839,0.0,0.23188]
[1780572383597,79.72,62488.71,0.0,-0.99839,0.0,0.23252]
[1780572384413,79.72,62493.21,0.0,-0.99838,0.0,0.2334]
[1780572385420,79.72,62496.32,0.0,-0.99837,0.0,0.23401]
[1780572387434,79.72,62493.9,0.0,-0.99838,0.0,0.23354]
[1780572388441,79.72,62488.79,0.0,-0.99839,0.0,0.23253]
[1780572389621,79.72,62488.79,0.0,-0.99839,0.0,0.23253]
[1780572389642,79.72,62488.79,0.0,-0.99839,0.0,0.23253]
[1780572389734,79.72,62488.79,0.0,-0.99839,0.0,0.23253]
[1780572389825,79.72,62487.56,0.0,-0.99839,0.0,0.23229]
[1780572391469,79.72,62495.18,0.0,-0.99838,0.0,0.23336]
[1780572392476,79.72,62498.26,0.0,-0.99837,0.0,0.23397]
[1780572393483,79.72,62500.12,0.0,-0.99837,0.0,0.23434]
[1780572394490,79.72,62502.76,0.0,-0.99837,0.0,0.23486]
[1780572396504,79.72,62504.58,0.0,-0.99837,0.0,0.23522]
[1780572398966,79.72,62503.77,0.0,-0.99837,0.0,0.23506]
[1780572399003,79.72,62503.77,0.0,-0.99837,0.0,0.23506]
[1780572399073,79.72,62503.77,0.0,-0.99837,0.0,0.23506]
[1780572399233,79.72,62503.77,0.0,-0.99837,0.0,0.23506]
[1780572399174,79.72,62505.41,0.0,-0.99836,0.0,0.23538]
[1780572400532,79.72,62510.04,0.0,-0.99836,0.0,0.2363]
[1780572401539,79.72,62501.91,0.0,-0.99837,0.0,0.23469]
[1780572402993,79.72,62501.91,0.0,-0.99837,0.0,0.23469]
[1780572403062,79.72,62501.91,0.0,-0.99837,0.0,0.23469]
[1780572403234,79.72,62501.91,0.0,-0.99837,0.0,0.23469]
[1780572403162,79.72,62506.21,0.0,-0.99836,0.0,0.23554]
[1780572404162,79.72,62506.21,0.0,-0.99836,0.0,0.23554]
[1780572404233,79.72,62506.21,0.0,-0.99836,0.0,0.23554]
[1780572404266,79.72,62506.21,0.0,-0.99836,0.0,0.23554]
[1780572404183,79.72,62507.75,0.0,-0.99836,0.0,0.23585]
[1780572404512,79.72,62507.75,0.0,-0.99836,0.0,0.23585]
[1780572404560,79.72,62505.66,0.0,-0.99836,0.0,0.23543]
[1780572405579,79.72,62507.9,0.0,-0.99836,0.0,0.23588]
[1780572406582,79.72,62509.65,0.0,-0.99836,0.0,0.23623]
[1780572408596,79.72,62511.45,0.0,-0.99836,0.0,0.23659]
[1780572410751,79.72,62512.05,0.0,-0.99835,0.0,0.23671]
[1780572410779,79.72,62512.05,0.0,-0.99835,0.0,0.23671]
[1780572410994,79.72,62512.05,0.0,-0.99835,0.0,0.23671]
[1780572411096,79.72,62511.91,0.0,-0.99835,0.0,0.23668]
[1780572411850,79.72,62511.91,0.0,-0.99835,0.0,0.23668]
[1780572411902,79.72,62511.91,0.0,-0.99835,0.0,0.23668]
[1780572411991,79.72,62511.91,0.0,-0.99835,0.0,0.23668]
[1780572414638,79.72,62509.18,0.0,-0.99836,0.0,0.23613]
[1780572418666,79.72,62505.16,0.0,-0.99836,0.0,0.23533]
[1780572419596,79.72,62505.16,0.0,-0.99836,0.0,0.23533]
[1780572419667,79.72,62505.16,0.0,-0.99836,0.0,0.23533]
[1780572419734,79.72,62505.16,0.0,-0.99836,0.0,0.23533]
[1780572419797,79.72,62505.0,0.0,-0.99836,0.0,0.2353]
[1780572420878,79.72,62505.0,0.0,-0.99836,0.0,0.2353]
[1780572420927,79.72,62505.0,0.0,-0.99836,0.0,0.2353]
[1780572421001,79.72,62505.0,0.0,-0.99836,0.0,0.2353]
[1780572421687,79.72,62502.37,0.0,-0.99837,0.0,0.23478]
[1780572423701,79.72,62487.7,0.0,-0.99839,0.0,0.23189]
[1780572424708,79.72,62486.08,0.0,-0.99839,0.0,0.23157]
[1780572425715,79.72,62497.88,0.0,-0.99838,0.0,0.23389]
[1780572426722,79.72,62500.36,0.0,-0.99837,0.0,0.23438]
[1780572427702,79.72,62500.36,0.0,-0.99837,0.0,0.23438]
[1780572427735,79.72,62500.36,0.0,-0.99837,0.0,0.23438]
[1780572427808,79.72,62500.36,0.0,-0.99837,0.0,0.23438]
[1780572427997,79.72,62500.36,0.0,-0.99837,0.0,0.23438]
[1780572428015,79.72,62499.81,0.0,-0.99837,0.0,0.23427]
[1780572428621,79.72,62499.81,0.0,-0.99837,0.0,0.23427]
[1780572428645,79.72,62499.81,0.0,-0.99837,0.0,0.23427]
[1780572428734,79.72,62499.81,0.0,-0.99837,0.0,0.23427]
[1780572428736,79.72,62501.26,0.0,-0.99837,0.0,0.23456]
[1780572430750,79.72,62498.52,0.0,-0.99837,0.0,0.23402]
[1780572431944,79.72,62498.52,0.0,-0.99837,0.0,0.23402]
[1780572431994,79.72,62498.52,0.0,-0.99837,0.0,0.23402]
[1780572432055,79.72,62498.52,0.0,-0.99837,0.0,0.23402]
[1780572432234,79.72,62498.52,0.0,-0.99837,0.0,0.23402]
[1780572432311,79.72,62499.77,0.0,-0.99837,0.0,0.23427]
[1780572432764,79.72,62506.98,0.0,-0.99836,0.0,0.2357]
[1780572434287,79.72,62506.98,0.0,-0.99836,0.0,0.2357]
[1780572433771,79.72,62506.86,0.0,-0.99836,0.0,0.23567]
[1780572434393,79.72,62506.86,0.0,-0.99836,0.0,0.23567]
[1780572434494,79.72,62506.86,0.0,-0.99836,0.0,0.23567]
[1780572434778,79.72,62510.69,0.0,-0.99836,0.0,0.23643]
[1780572435329,79.72,62510.69,0.0,-0.99836,0.0,0.23643]
[1780572435493,79.72,62510.69,0.0,-0.99836,0.0,0.23643]
[1780572435654,79.72,62510.69,0.0,-0.99836,0.0,0.23643]
[1780572435733,79.72,62510.69,0.0,-0.99836,0.0,0.23643]
[1780572435785,79.72,62509.22,0.0,-0.99836,0.0,0.23614]
[1780572436792,79.72,62511.39,0.0,-0.99836,0.0,0.23657]
[1780572438806,79.72,62514.41,0.0,-0.99835,0.0,0.23718]
[1780572439386,79.72,62514.41,0.0,-0.99835,0.0,0.23718]
[1780572439496,79.72,62514.41,0.0,-0.99835,0.0,0.23718]
[1780572439734,79.72,62514.41,0.0,-0.99835,0.0,0.23718]
[1780572439813,79.72,62514.29,0.0,-0.99835,0.0,0.23715]
[1780572440821,79.72,62512.59,0.0,-0.99835,0.0,0.23681]
[1780572441445,79.72,62512.59,0.0,-0.99835,0.0,0.23681]
[1780572441481,79.72,62512.59,0.0,-0.99835,0.0,0.23681]
[1780572441737,79.72,62512.59,0.0,-0.99835,0.0,0.23681]
[1780572446888,79.72,62512.39,0.0,-0.99835,0.0,0.23677]
[1780572448902,79.72,62514.9,0.0,-0.99835,0.0,0.23727]
[1780572449868,79.72,62514.9,0.0,-0.99835,0.0,0.23727]
[1780572449905,79.72,62514.9,0.0,-0.99835,0.0,0.23727]
[1780572449993,79.72,62514.9,0.0,-0.99835,0.0,0.23727]
[1780572450032,79.72,62514.9,0.0,-0.99835,0.0,0.23727]
[1780572450132,79.72,62515.5,0.0,-0.99835,0.0,0.23739]
[1780572450916,79.72,62513.54,0.0,-0.99835,0.0,0.237]
[1780572451433,79.72,62513.54,0.0,-0.99835,0.0,0.237]
[1780572451491,79.72,62513.54,0.0,-0.99835,0.0,0.237]
[1780572451554,79.72,62513.54,0.0,-0.99835,0.0,0.237]
[1780572451776,79.72,62513.54,0.0,-0.99835,0.0,0.237]
[1780572451943,79.72,62510.78,0.0,-0.99836,0.0,0.23602]
[1780572452987,79.72,62510.78,0.0,-0.99836,0.0,0.23602]
[1780572452998,79.72,62510.78,0.0,-0.99836,0.0,0.23602]
[1780572453090,79.72,62513.18,0.0,-0.99836,0.0,0.2365]
[1780572454991,79.72,62513.27,0.0,-0.99836,0.0,0.23651]
[1780572455103,79.72,62513.27,0.0,-0.99836,0.0,0.23651]
[1780572455200,79.72,62512.76,0.0,-0.99836,0.0,0.23641]
[1780572457007,79.72,62512.69,0.0,-0.99836,0.0,0.2364]
[1780572457058,79.72,62512.69,0.0,-0.99836,0.0,0.2364]
[1780572457156,79.72,62512.28,0.0,-0.99836,0.0,0.23632]
[1780572458303,79.72,62512.28,0.0,-0.99836,0.0,0.23632]
[1780572458376,79.72,62512.9,0.0,-0.99836,0.0,0.23644]
[1780572458494,79.72,62512.9,0.0,-0.99836,0.0,0.23644]
[1780572459989,79.72,62508.44,0.0,-0.99836,0.0,0.23555]
[1780572460797,79.72,62508.44,0.0,-0.99836,0.0,0.23555]
[1780572460907,79.72,62508.44,0.0,-0.99836,0.0,0.23555]
[1780572460995,79.72,62508.44,0.0,-0.99836,0.0,0.23555]
[1780572461083,79.72,62508.44,0.0,-0.99836,0.0,0.23555]
[1780572461096,79.72,62507.25,0.0,-0.99836,0.0,0.23532]
[1780572462003,79.72,62500.79,0.0,-0.99837,0.0,0.23404]
[1780572462994,79.72,62500.79,0.0,-0.99837,0.0,0.23404]
[1780572463106,79.72,62500.79,0.0,-0.99837,0.0,0.23404]
[1780572463205,79.72,62499.41,0.0,-0.99838,0.0,0.23376]
[1780572464046,79.72,62499.41,0.0,-0.99838,0.0,0.23376]
[1780572464145,79.72,62499.41,0.0,-0.99838,0.0,0.23376]
[1780572464234,79.72,62499.41,0.0,-0.99838,0.0,0.23376]
[1780572465002,79.72,62499.12,0.0,-0.99838,0.0,0.23371]
[1780572465022,79.72,62499.12,0.0,-0.99838,0.0,0.23371]
[1780572465235,79.72,62499.12,0.0,-0.99838,0.0,0.23371]
[1780572465324,79.72,62499.12,0.0,-0.99838,0.0,0.23371]
[1780572465267,79.72,62499.39,0.0,-0.99838,0.0,0.23376]
[1780572466035,79.72,62502.67,0.0,-0.99837,0.0,0.23441]
[1780572467051,79.72,62510.06,0.0,-0.99836,0.0,0.23588]
[1780572468057,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572468781,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572468885,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572468991,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572469031,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572469233,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572469290,79.72,62510.27,0.0,-0.99836,0.0,0.23592]
[1780572469391,79.72,62509.81,0.0,-0.99836,0.0,0.23583]
[1780572470071,79.72,62512.99,0.0,-0.99836,0.0,0.23646]
[1780572471077,79.72,62514.88,0.0,-0.99835,0.0,0.23684]
[1780572472871,79.72,62514.06,0.0,-0.99835,0.0,0.23667]
[1780572472991,79.72,62514.06,0.0,-0.99835,0.0,0.23667]
[1780572473004,79.72,62514.06,0.0,-0.99835,0.0,0.23667]
[1780572473092,79.72,62517.57,0.0,-0.99835,0.0,0.23737]
[1780572474981,79.72,62517.98,0.0,-0.99835,0.0,0.23746]
[1780572474992,79.72,62517.98,0.0,-0.99835,0.0,0.23746]
[1780572475026,79.72,62517.98,0.0,-0.99835,0.0,0.23746]
[1780572475234,79.72,62517.98,0.0,-0.99835,0.0,0.23746]
[1780572475335,79.72,62517.23,0.0,-0.99835,0.0,0.23731]
[1780572477124,79.72,62514.55,0.0,-0.99835,0.0,0.23677]
[1780572478993,79.72,62515.01,0.0,-0.99835,0.0,0.23686]
[1780572479103,79.72,62515.01,0.0,-0.99835,0.0,0.23686]
[1780572479258,79.72,62515.01,0.0,-0.99835,0.0,0.23686]
[1780572479340,79.72,62515.01,0.0,-0.99835,0.0,0.23686]
[1780572479360,79.72,62516.18,0.0,-0.99835,0.0,0.2371]
[1780572479451,79.72,62516.18,0.0,-0.99835,0.0,0.2371]
[1780572479492,79.72,62516.18,0.0,-0.99835,0.0,0.2371]
[1780572479600,79.72,62516.18,0.0,-0.99835,0.0,0.2371]
[1780572480145,79.72,62514.78,0.0,-0.99835,0.0,0.23682]
[1780572480837,79.72,62514.78,0.0,-0.99835,0.0,0.23682]
[1780572480863,79.72,62514.78,0.0,-0.99835,0.0,0.23682]
[1780572480987,79.72,62514.78,0.0,-0.99835,0.0,0.23682]
[1780572482997,79.72,62514.3,0.0,-0.99835,0.0,0.23672]
[1780572483030,79.72,62514.3,0.0,-0.99835,0.0,0.23672]
[1780572483233,79.72,62514.3,0.0,-0.99835,0.0,0.23672]
[1780572483254,79.72,62514.3,0.0,-0.99835,0.0,0.23672]
[1780572483339,79.72,62507.95,0.0,-0.99836,0.0,0.23546]
[1780572484178,79.72,62513.18,0.0,-0.99836,0.0,0.2365]
[1780572484961,79.72,62513.18,0.0,-0.99836,0.0,0.2365]
[1780572484999,79.72,62513.18,0.0,-0.99836,0.0,0.2365]
[1780572485233,79.72,62513.18,0.0,-0.99836,0.0,0.2365]
[1780572485334,79.72,62514.12,0.0,-0.99835,0.0,0.23668]
[1780572486192,79.72,62509.03,0.0,-0.99836,0.0,0.23567]
[1780572486769,79.72,62509.03,0.0,-0.99836,0.0,0.23567]
[1780572486872,79.72,62509.03,0.0,-0.99836,0.0,0.23567]
[1780572486995,79.72,62509.03,0.0,-0.99836,0.0,0.23567]
[1780572487020,79.72,62509.03,0.0,-0.99836,0.0,0.23567]
[1780572487199,79.72,62507.98,0.0,-0.99836,0.0,0.23546]
[1780572488995,79.72,62507.95,0.0,-0.99836,0.0,0.23546]
[1780572489076,79.72,62507.95,0.0,-0.99836,0.0,0.23546]
[1780572489234,79.72,62507.95,0.0,-0.99836,0.0,0.23546]
[1780572489328,79.72,62507.95,0.0,-0.99836,0.0,0.23546]
[1780572489349,79.72,62507.95,0.0,-0.99836,0.0,0.23546]
[1780572489400,79.72,62506.93,0.0,-0.99836,0.0,0.23525]
[1780572489459,79.72,62506.93,0.0,-0.99836,0.0,0.23525]
[1780572489511,79.72,62506.93,0.0,-0.99836,0.0,0.23525]
[1780572492994,79.72,62506.64,0.0,-0.99837,0.0,0.2352]
[1780572493107,79.72,62506.64,0.0,-0.99837,0.0,0.2352]
[1780572493234,79.72,62506.64,0.0,-0.99837,0.0,0.2352]
[1780572493343,79.72,62506.64,0.0,-0.99837,0.0,0.2352]
[1780572493241,79.72,62506.12,0.0,-0.99837,0.0,0.23509]
[1780572495255,79.72,62520.27,0.0,-0.99835,0.0,0.23791]
[1780572496083,79.72,62520.27,0.0,-0.99835,0.0,0.23791]
[1780572496189,79.72,62520.27,0.0,-0.99835,0.0,0.23791]
[1780572496233,79.72,62520.27,0.0,-0.99835,0.0,0.23791]
[1780572496342,79.72,62520.27,0.0,-0.99835,0.0,0.23791]
[1780572496262,79.72,62522.5,0.0,-0.99834,0.0,0.23836]
[1780572496451,79.72,62522.5,0.0,-0.99834,0.0,0.23836]
[1780572496507,79.72,62522.5,0.0,-0.99834,0.0,0.23836]
[1780572496559,79.72,62522.5,0.0,-0.99834,0.0,0.23836]
[1780572497269,79.72,62521.51,0.0,-0.99834,0.0,0.23816]
[1780572497995,79.72,62521.51,0.0,-0.99834,0.0,0.23816]
[1780572498031,79.72,62521.51,0.0,-0.99834,0.0,0.23816]
[1780572498038,79.72,62521.51,0.0,-0.99834,0.0,0.23816]
[1780572498234,79.72,62521.51,0.0,-0.99834,0.0,0.23816]
[1780572498276,79.72,62514.19,0.0,-0.99835,0.0,0.2367]
[1780572498988,79.72,62514.19,0.0,-0.99835,0.0,0.2367]
[1780572499100,79.72,62514.19,0.0,-0.99835,0.0,0.2367]
[1780572499283,79.72,62513.95,0.0,-0.99835,0.0,0.23665]
[1780572500291,79.72,62517.02,0.0,-0.99835,0.0,0.23726]
[1780572500611,79.72,62517.02,0.0,-0.99835,0.0,0.23726]
[1780572500734,79.72,62517.02,0.0,-0.99835,0.0,0.23726]
[1780572500845,79.72,62517.02,0.0,-0.99835,0.0,0.23726]
[1780572501298,79.72,62518.92,0.0,-0.99835,0.0,0.23764]
[1780572501472,79.72,62518.92,0.0,-0.99835,0.0,0.23764]
[1780572501490,79.72,62518.92,0.0,-0.99835,0.0,0.23764]
[1780572501520,79.72,62518.92,0.0,-0.99835,0.0,0.23764]
[1780572501735,79.72,62518.92,0.0,-0.99835,0.0,0.23764]
[1780572502305,79.72,62520.4,0.0,-0.99834,0.0,0.23794]
[1780572502990,79.72,62520.4,0.0,-0.99834,0.0,0.23794]
[1780572503025,79.72,62520.4,0.0,-0.99834,0.0,0.23794]
[1780572503312,79.72,62519.81,0.0,-0.99835,0.0,0.23782]
[1780572504319,79.72,62520.95,0.0,-0.99834,0.0,0.23805]
[1780572505234,79.72,62520.95,0.0,-0.99834,0.0,0.23805]
[1780572505352,79.72,62520.95,0.0,-0.99834,0.0,0.23805]
[1780572505327,79.72,62525.24,0.0,-0.99834,0.0,0.23891]
[1780572506333,79.72,62527.55,0.0,-0.99833,0.0,0.23938]
[1780572506914,79.72,62527.55,0.0,-0.99833,0.0,0.23938]
[1780572506966,79.72,62527.55,0.0,-0.99833,0.0,0.23938]
[1780572507343,79.72,62535.4,0.0,-0.99832,0.0,0.24096]
[1780572508348,79.72,62548.76,0.0,-0.9983,0.0,0.24369]
[1780572509355,79.72,62539.12,0.0,-0.99832,0.0,0.24172]
[1780572510362,79.72,62536.69,0.0,-0.99832,0.0,0.24123]
[1780572511369,79.72,62537.26,0.0,-0.99832,0.0,0.2409]
[1780572514390,79.72,62541.47,0.0,-0.99832,0.0,0.24176]
[1780572515397,79.72,62551.21,0.0,-0.9983,0.0,0.24374]
[1780572516404,79.72,62556.08,0.0,-0.99829,0.0,0.24474]
[1780572517022,79.72,62556.08,0.0,-0.99829,0.0,0.24474]
[1780572517037,79.72,62556.08,0.0,-0.99829,0.0,0.24474]
[1780572517411,79.72,62564.59,0.0,-0.99828,0.0,0.2465]
[1780572518418,79.72,62568.7,0.0,-0.99827,0.0,0.24735]
[1780572519425,79.72,62571.9,0.0,-0.99827,0.0,0.24801]
[1780572520432,79.72,62575.26,0.0,-0.99826,0.0,0.24871]
[1780572523453,79.72,62573.81,0.0,-0.99827,0.0,0.24841]
[1780572526501,79.72,62567.27,0.0,-0.99828,0.0,0.24705]
[1780572527490,79.72,62558.11,0.0,-0.99829,0.0,0.24516]
[1780572528497,79.72,62558.16,0.0,-0.99829,0.0,0.24517]
[1780572529504,79.72,62555.98,0.0,-0.99829,0.0,0.24472]
[1780572530511,79.72,62549.34,0.0,-0.9983,0.0,0.24336]
[1780572531519,79.72,62547.56,0.0,-0.99831,0.0,0.243]
[1780572533533,79.72,62553.4,0.0,-0.9983,0.0,0.24419]
[1780572535093,79.72,62553.59,0.0,-0.9983,0.0,0.24423]
[1780572536396,79.72,62551.85,0.0,-0.9983,0.0,0.24387]
[1780572536554,79.72,62548.71,0.0,-0.9983,0.0,0.24323]
[1780572537561,79.72,62543.2,0.0,-0.99831,0.0,0.24211]
[1780572538568,79.72,62545.25,0.0,-0.99831,0.0,0.24252]
[1780572539575,79.72,62535.68,0.0,-0.99832,0.0,0.24058]
[1780572540582,79.72,62528.78,0.0,-0.99834,0.0,0.23919]
[1780572541589,79.72,62556.39,0.0,-0.99829,0.0,0.24481]
[1780572542596,79.72,62569.78,0.0,-0.99827,0.0,0.24757]
[1780572543603,79.72,62570.49,0.0,-0.99827,0.0,0.24772]
[1780572545060,79.72,62570.34,0.0,-0.99827,0.0,0.24769]
[1780572548066,79.72,62570.49,0.0,-0.99827,0.0,0.24772]
[1780572548117,79.72,62570.49,0.0,-0.99827,0.0,0.24772]
[1780572548235,79.72,62570.49,0.0,-0.99827,0.0,0.24772]
[1780572549645,79.72,62568.79,0.0,-0.99827,0.0,0.24737]
[1780572552666,79.72,62565.03,0.0,-0.99828,0.0,0.24659]
[1780572553673,79.72,62558.15,0.0,-0.99829,0.0,0.24517]
[1780572554681,79.72,62549.41,0.0,-0.9983,0.0,0.24337]
[1780572556165,79.72,62541.38,0.0,-0.99832,0.0,0.24174]
[1780572556694,79.72,62537.2,0.0,-0.99832,0.0,0.24089]
[1780572557705,79.72,62534.81,0.0,-0.99833,0.0,0.2404]
[1780572558711,79.72,62536.77,0.0,-0.99832,0.0,0.2408]
[1780572560725,79.72,62548.31,0.0,-0.99831,0.0,0.24315]
[1780572561732,79.72,62539.04,0.0,-0.99832,0.0,0.24126]
[1780572562739,79.72,62533.83,0.0,-0.99833,0.0,0.24021]
[1780572563746,79.72,62533.26,0.0,-0.99833,0.0,0.24009]
[1780572564753,79.72,62533.43,0.0,-0.99833,0.0,0.24013]
[1780572565760,79.72,62534.31,0.0,-0.99833,0.0,0.2403]
[1780572566768,79.72,62536.53,0.0,-0.99832,0.0,0.24075]
[1780572568187,79.72,62536.53,0.0,-0.99832,0.0,0.24075]
[1780572568235,79.72,62536.53,0.0,-0.99832,0.0,0.24075]
[1780572568295,79.72,62536.53,0.0,-0.99832,0.0,0.24075]
[1780572568495,79.72,62536.53,0.0,-0.99832,0.0,0.24075]
[1780572568782,79.72,62534.2,0.0,-0.99833,0.0,0.24028]
[1780572569887,79.72,62534.2,0.0,-0.99833,0.0,0.24028]
[1780572569909,79.72,62539.64,0.0,-0.99832,0.0,0.24138]
[1780572570976,79.72,62539.64,0.0,-0.99832,0.0,0.24138]
[1780572571041,79.72,62542.55,0.0,-0.99832,0.0,0.24153]
[1780572571803,79.72,62545.5,0.0,-0.99831,0.0,0.24213]
[1780572572810,79.72,62552.26,0.0,-0.9983,0.0,0.24351]
[1780572573817,79.72,62553.33,0.0,-0.9983,0.0,0.24373]
[1780572574620,79.72,62553.33,0.0,-0.9983,0.0,0.24373]
[1780572574736,79.72,62553.33,0.0,-0.9983,0.0,0.24373]
[1780572576265,79.72,62552.32,0.0,-0.9983,0.0,0.24353]
[1780572576489,79.72,62552.32,0.0,-0.9983,0.0,0.24353]
[1780572576273,79.72,62554.83,0.0,-0.9983,0.0,0.24404]
[1780572576838,79.72,62551.88,0.0,-0.9983,0.0,0.24344]
[1780572577848,79.72,62543.18,0.0,-0.99832,0.0,0.24166]
[1780572579245,79.72,62543.18,0.0,-0.99832,0.0,0.24166]
[1780572579406,79.72,62543.18,0.0,-0.99832,0.0,0.24166]
[1780572579497,79.72,62543.18,0.0,-0.99832,0.0,0.24166]
[1780572579532,79.72,62539.7,0.0,-0.99832,0.0,0.24095]
[1780572579663,79.72,62539.7,0.0,-0.99832,0.0,0.24095]
[1780572579862,79.72,62535.1,0.0,-0.99833,0.0,0.24002]
[1780572581877,79.72,62539.04,0.0,-0.99832,0.0,0.24082]
[1780572583234,79.72,62539.04,0.0,-0.99832,0.0,0.24082]
[1780572583365,79.72,62539.04,0.0,-0.99832,0.0,0.24082]
[1780572584045,79.72,62540.09,0.0,-0.99832,0.0,0.24103]
[1780572584149,79.72,62540.09,0.0,-0.99832,0.0,0.24103]
[1780572584234,79.72,62540.09,0.0,-0.99832,0.0,0.24103]
[1780572584250,79.72,62540.29,0.0,-0.99832,0.0,0.24107]
[1780572585237,79.72,62540.29,0.0,-0.99832,0.0,0.24107]
[1780572585265,79.72,62540.29,0.0,-0.99832,0.0,0.24107]
[1780572586911,79.72,62551.88,0.0,-0.9983,0.0,0.24344]
[1780572587919,79.72,62558.48,0.0,-0.99829,0.0,0.24479]
[1780572589235,79.72,62558.48,0.0,-0.99829,0.0,0.24479]
[1780572589331,79.72,62558.48,0.0,-0.99829,0.0,0.24479]
[1780572589351,79.72,62557.37,0.0,-0.99829,0.0,0.24456]
[1780572589934,79.72,62561.92,0.0,-0.99829,0.0,0.2455]
[1780572591235,79.72,62561.92,0.0,-0.99829,0.0,0.2455]
[1780572591275,79.72,62561.92,0.0,-0.99829,0.0,0.2455]
[1780572593235,79.72,62560.74,0.0,-0.99829,0.0,0.24525]
[1780572593277,79.72,62560.74,0.0,-0.99829,0.0,0.24525]
[1780572594969,79.72,62558.06,0.0,-0.99829,0.0,0.2447]
[1780572596249,79.72,62558.06,0.0,-0.99829,0.0,0.2447]
[1780572596284,79.72,62558.06,0.0,-0.99829,0.0,0.2447]
[1780572596389,79.72,62558.06,0.0,-0.99829,0.0,0.2447]
[1780572596488,79.72,62558.06,0.0,-0.99829,0.0,0.2447]
[1780572596518,79.72,62558.06,0.0,-0.99829,0.0,0.2447]
[1780572596591,79.72,62555.7,0.0,-0.9983,0.0,0.24422]
[1780572598062,79.72,62555.21,0.0,-0.9983,0.0,0.24412]
[1780572598283,79.72,62555.21,0.0,-0.9983,0.0,0.24412]
[1780572598505,79.72,62555.21,0.0,-0.9983,0.0,0.24412]
[1780572598601,79.72,62555.21,0.0,-0.9983,0.0,0.24412]
[1780572598544,79.72,62552.81,0.0,-0.9983,0.0,0.24363]
[1780572598998,79.72,62550.09,0.0,-0.99831,0.0,0.24307]
[1780572600014,79.72,62548.2,0.0,-0.99831,0.0,0.24268]
[1780572601047,79.72,62555.76,0.0,-0.9983,0.0,0.24423]
[1780572602053,79.72,62554.01,0.0,-0.9983,0.0,0.24387]
[1780572602835,79.72,62554.01,0.0,-0.9983,0.0,0.24387]
[1780572602854,79.72,62554.01,0.0,-0.9983,0.0,0.24387]
[1780572602988,79.72,62554.01,0.0,-0.9983,0.0,0.24387]
[1780572603060,79.72,62556.35,0.0,-0.9983,0.0,0.24435]
[1780572604686,79.72,62556.35,0.0,-0.9983,0.0,0.24435]
[1780572604735,79.72,62556.35,0.0,-0.9983,0.0,0.24435]
[1780572604797,79.72,62556.35,0.0,-0.9983,0.0,0.24435]
[1780572604997,79.72,62556.35,0.0,-0.9983,0.0,0.24435]
[1780572605075,79.72,62553.36,0.0,-0.9983,0.0,0.24374]
[1780572608072,79.72,62553.32,0.0,-0.9983,0.0,0.24373]
[1780572608096,79.72,62553.32,0.0,-0.9983,0.0,0.24373]
[1780572608233,79.72,62553.32,0.0,-0.9983,0.0,0.24373]
[1780572608335,79.72,62552.96,0.0,-0.9983,0.0,0.24366]
[1780572609480,79.72,62552.96,0.0,-0.9983,0.0,0.24366]
[1780572609499,79.72,62552.96,0.0,-0.9983,0.0,0.24366]
[1780572609617,79.72,62552.96,0.0,-0.9983,0.0,0.24366]
[1780572609735,79.72,62553.75,0.0,-0.9983,0.0,0.24382]
[1780572611778,79.72,62554.93,0.0,-0.9983,0.0,0.24406]
[1780572611813,79.72,62554.93,0.0,-0.9983,0.0,0.24406]
[1780572611994,79.72,62554.93,0.0,-0.9983,0.0,0.24406]
[1780572612087,79.72,62554.93,0.0,-0.9983,0.0,0.24406]
[1780572612130,79.72,62560.44,0.0,-0.99829,0.0,0.24519]
[1780572613140,79.72,62568.17,0.0,-0.99828,0.0,0.24679]
[1780572614143,79.72,62572.6,0.0,-0.99827,0.0,0.24771]
[1780572615143,79.72,62572.6,0.0,-0.99827,0.0,0.24771]
[1780572615235,79.72,62572.6,0.0,-0.99827,0.0,0.24771]
[1780572615292,79.72,62572.6,0.0,-0.99827,0.0,0.24771]
[1780572615336,79.72,62566.41,0.0,-0.99828,0.0,0.24642]
[1780572617235,79.72,62565.3,0.0,-0.99828,0.0,0.24619]
[1780572617322,79.72,62565.3,0.0,-0.99828,0.0,0.24619]
[1780572617424,79.72,62565.41,0.0,-0.99828,0.0,0.24622]
[1780572618171,79.72,62567.54,0.0,-0.99828,0.0,0.24666]
[1780572620335,79.72,62568.3,0.0,-0.99828,0.0,0.24681]
[1780572620357,79.72,62574.45,0.0,-0.99827,0.0,0.24809]
[1780572620870,79.72,62574.45,0.0,-0.99827,0.0,0.24809]
[1780572621192,79.72,62578.1,0.0,-0.99826,0.0,0.24885]
[1780572622201,79.72,62586.27,0.0,-0.99825,0.0,0.25056]
[1780572624215,79.72,62586.01,0.0,-0.99825,0.0,0.2505]
[1780572625221,79.72,62589.87,0.0,-0.99824,0.0,0.25131]
[1780572626229,79.72,62592.58,0.0,-0.99824,0.0,0.25189]
[1780572629250,79.72,62595.7,0.0,-0.99823,0.0,0.25254]
[1780572630258,79.72,62599.12,0.0,-0.99823,0.0,0.25327]
[1780572631265,79.72,62599.79,0.0,-0.99823,0.0,0.25295]
[1780572632288,79.72,62601.73,0.0,-0.99823,0.0,0.25336]
[1780572633609,79.72,62601.73,0.0,-0.99823,0.0,0.25336]
[1780572633632,79.72,62615.16,0.0,-0.99821,0.0,0.25622]
[1780572635341,79.72,62607.95,0.0,-0.99822,0.0,0.25468]
[1780572636531,79.72,62606.68,0.0,-0.99822,0.0,0.25441]
[1780572637612,79.72,62606.68,0.0,-0.99822,0.0,0.25441]
[1780572638388,79.72,62606.24,0.0,-0.99822,0.0,0.25432]
[1780572643423,79.72,62602.07,0.0,-0.99823,0.0,0.25343]
[1780572645438,79.72,62595.03,0.0,-0.99824,0.0,0.25194]
[1780572646444,79.72,62580.21,0.0,-0.99826,0.0,0.24884]
[1780572647452,79.72,62577.7,0.0,-0.99827,0.0,0.24831]
[1780572648460,79.72,62589.34,0.0,-0.99825,0.0,0.25075]
[1780572649467,79.72,62598.02,0.0,-0.99823,0.0,0.25258]
[1780572650474,79.72,62602.55,0.0,-0.99823,0.0,0.25353]
[1780572651483,79.72,62602.86,0.0,-0.99823,0.0,0.2536]
[1780572653497,79.72,62608.99,0.0,-0.99822,0.0,0.2549]
[1780572654504,79.72,62613.86,0.0,-0.99821,0.0,0.25594]
[1780572655701,79.72,62643.62,0.0,-0.99816,0.0,0.26237]
[1780572656586,79.72,62643.62,0.0,-0.99816,0.0,0.26237]
[1780572656717,79.72,62677.02,0.0,-0.9981,0.0,0.26975]
[1780572656984,79.72,62677.02,0.0,-0.9981,0.0,0.26975]
[1780572657555,79.72,62680.72,0.0,-0.9981,0.0,0.27058]
[1780572658562,79.72,62682.69,0.0,-0.99809,0.0,0.27102]
[1780572659096,79.72,62682.69,0.0,-0.99809,0.0,0.27102]
[1780572659569,79.72,62681.37,0.0,-0.9981,0.0,0.27072]
[1780572660588,79.72,62689.96,0.0,-0.99808,0.0,0.27266]
[1780572661743,79.72,62689.96,0.0,-0.99808,0.0,0.27266]
[1780572661858,79.72,62695.76,0.0,-0.99807,0.0,0.27397]
[1780572663691,79.72,62687.29,0.0,-0.99809,0.0,0.27205]
[1780572664584,79.72,62687.29,0.0,-0.99809,0.0,0.27205]
[1780572664652,79.72,62667.03,0.0,-0.99812,0.0,0.26752]
[1780572665669,79.72,62664.62,0.0,-0.99813,0.0,0.26699]
[1780572666437,79.72,62664.62,0.0,-0.99813,0.0,0.26699]
[1780572666652,79.72,62664.62,0.0,-0.99813,0.0,0.26699]
[1780572667005,79.72,62664.62,0.0,-0.99813,0.0,0.26699]
[1780572667008,79.72,62634.31,0.0,-0.99818,0.0,0.26034]
[1780572667674,79.72,62638.92,0.0,-0.99817,0.0,0.26134]
[1780572668516,79.72,62638.92,0.0,-0.99817,0.0,0.26134]
[1780572668738,79.72,62638.92,0.0,-0.99817,0.0,0.26134]
[1780572668741,79.72,62639.98,0.0,-0.99817,0.0,0.26158]
[1780572669690,79.72,62642.18,0.0,-0.99816,0.0,0.26205]
[1780572670698,79.72,62647.08,0.0,-0.99815,0.0,0.26313]
[1780572671470,79.72,62647.08,0.0,-0.99815,0.0,0.26313]
[1780572671705,79.72,62651.31,0.0,-0.99815,0.0,0.26405]
[1780572672712,79.72,62645.51,0.0,-0.99816,0.0,0.26278]
[1780572673183,79.72,62645.51,0.0,-0.99816,0.0,0.26278]
[1780572673314,79.72,62645.51,0.0,-0.99816,0.0,0.26278]
[1780572673568,79.72,62645.51,0.0,-0.99816,0.0,0.26278]
[1780572673681,79.72,62645.51,0.0,-0.99816,0.0,0.26278]
[1780572673719,79.72,62651.59,0.0,-0.99815,0.0,0.26411]
[1780572674728,79.72,62648.64,0.0,-0.99815,0.0,0.26347]
[1780572675734,79.72,62660.82,0.0,-0.99813,0.0,0.26615]
[1780572676741,79.72,62662.63,0.0,-0.99813,0.0,0.26655]
[1780572677752,79.72,62672.01,0.0,-0.99811,0.0,0.26863]
[1780572678466,79.72,62672.01,0.0,-0.99811,0.0,0.26863]
[1780572678759,79.72,62681.24,0.0,-0.9981,0.0,0.27069]
[1780572679776,79.72,62696.17,0.0,-0.99807,0.0,0.27406]
[1780572680783,79.72,62700.71,0.0,-0.99806,0.0,0.27509]
[1780572683806,79.72,62735.06,0.0,-0.998,0.0,0.283]
[1780572684816,79.72,62752.76,0.0,-0.99797,0.0,0.28715]
[1780572691868,79.72,62731.25,0.0,-0.99801,0.0,0.28162]
[1780572692829,79.72,62731.25,0.0,-0.99801,0.0,0.28162]
[1780572693137,79.72,62731.25,0.0,-0.99801,0.0,0.28162]
[1780572693198,79.72,62744.8,0.0,-0.99799,0.0,0.28478]
[1780572693882,79.72,62748.94,0.0,-0.99798,0.0,0.28575]
[1780572694847,79.72,62748.94,0.0,-0.99798,0.0,0.28575]
[1780572694891,79.72,62692.87,0.0,-0.99808,0.0,0.27283]
[1780572695898,79.72,62679.92,0.0,-0.9981,0.0,0.26992]
[1780572697029,79.72,62680.84,0.0,-0.9981,0.0,0.27012]
[1780572698099,79.72,62680.84,0.0,-0.9981,0.0,0.27012]
[1780572698138,79.72,62679.67,0.0,-0.9981,0.0,0.26986]
[1780572698384,79.72,62679.67,0.0,-0.9981,0.0,0.26986]
[1780572699088,79.72,62679.67,0.0,-0.9981,0.0,0.26986]
[1780572699092,79.72,62697.83,0.0,-0.99807,0.0,0.27395]
[1780572699265,79.72,62697.83,0.0,-0.99807,0.0,0.27395]
[1780572699646,79.72,62697.83,0.0,-0.99807,0.0,0.27395]
[1780572699734,79.72,62697.83,0.0,-0.99807,0.0,0.27395]
[1780572700012,79.72,62697.83,0.0,-0.99807,0.0,0.27395]
[1780572700122,79.72,62697.13,0.0,-0.99807,0.0,0.27379]
[1780572700268,79.72,62697.13,0.0,-0.99807,0.0,0.27379]
[1780572700630,79.72,62697.13,0.0,-0.99807,0.0,0.27379]
[1780572700934,79.72,62692.72,0.0,-0.99808,0.0,0.27279]
[1780572701941,79.72,62689.02,0.0,-0.99809,0.0,0.27196]
[1780572702251,79.72,62689.02,0.0,-0.99809,0.0,0.27196]
[1780572702546,79.72,62689.02,0.0,-0.99809,0.0,0.27196]
[1780572702949,79.72,62677.54,0.0,-0.99811,0.0,0.26938]
[1780572703963,79.72,62687.57,0.0,-0.99809,0.0,0.27163]
[1780572704963,79.72,62691.1,0.0,-0.99808,0.0,0.27243]
[1780572705971,79.72,62686.66,0.0,-0.99809,0.0,0.27143]
[1780572706253,79.72,62686.66,0.0,-0.99809,0.0,0.27143]
[1780572706327,79.72,62686.66,0.0,-0.99809,0.0,0.27143]
[1780572706977,79.72,62688.27,0.0,-0.99809,0.0,0.27179]
[1780572707984,79.72,62690.02,0.0,-0.99809,0.0,0.27218]
[1780572708991,79.72,62691.01,0.0,-0.99808,0.0,0.27241]
[1780572709998,79.72,62670.36,0.0,-0.99812,0.0,0.26778]
[1780572710285,79.72,62670.36,0.0,-0.99812,0.0,0.26778]
[1780572711005,79.72,62665.01,0.0,-0.99813,0.0,0.2666]
[1780572712016,79.72,62664.51,0.0,-0.99813,0.0,0.26649]
[1780572713157,79.72,62664.51,0.0,-0.99813,0.0,0.26649]
[1780572713190,79.72,62656.73,0.0,-0.99814,0.0,0.26477]
[1780572713366,79.72,62656.73,0.0,-0.99814,0.0,0.26477]
[1780572714026,79.72,62652.21,0.0,-0.99815,0.0,0.26378]
[1780572715237,79.72,62652.21,0.0,-0.99815,0.0,0.26378]
[1780572715034,79.72,62651.18,0.0,-0.99815,0.0,0.26355]
[1780572715369,79.72,62651.18,0.0,-0.99815,0.0,0.26355]
[1780572716041,79.72,62651.48,0.0,-0.99815,0.0,0.26362]
[1780572717235,79.72,62651.48,0.0,-0.99815,0.0,0.26362]
[1780572717351,79.72,62651.56,0.0,-0.99815,0.0,0.26363]
[1780572718056,79.72,62651.32,0.0,-0.99815,0.0,0.26358]
[1780572719068,79.72,62650.21,0.0,-0.99815,0.0,0.26334]
[1780572719267,79.72,62650.21,0.0,-0.99815,0.0,0.26334]
[1780572719385,79.72,62650.21,0.0,-0.99815,0.0,0.26334]
[1780572720072,79.72,62649.66,0.0,-0.99815,0.0,0.26322]
[1780572721079,79.72,62645.32,0.0,-0.99816,0.0,0.26227]
[1780572722086,79.72,62643.08,0.0,-0.99816,0.0,0.26178]
[1780572723180,79.72,62632.39,0.0,-0.99818,0.0,0.25946]
[1780572724127,79.72,62608.22,0.0,-0.99822,0.0,0.25428]
[1780572724298,79.72,62608.22,0.0,-0.99822,0.0,0.25428]
[1780572724780,79.72,62608.22,0.0,-0.99822,0.0,0.25428]
[1780572725129,79.72,62604.49,0.0,-0.99823,0.0,0.25349]
[1780572727160,79.72,62600.39,0.0,-0.99823,0.0,0.25262]
[1780572728225,79.72,62600.39,0.0,-0.99823,0.0,0.25262]
[1780572729178,79.72,62589.78,0.0,-0.99825,0.0,0.25039]
[1780572730237,79.72,62589.78,0.0,-0.99825,0.0,0.25039]
[1780572730264,79.72,62575.79,0.0,-0.99827,0.0,0.24747]
[1780572730664,79.72,62575.79,0.0,-0.99827,0.0,0.24747]
[1780572731191,79.72,62573.53,0.0,-0.99828,0.0,0.247]
[1780572732197,79.72,62572.04,0.0,-0.99828,0.0,0.24669]
[1780572734211,79.72,62574.94,0.0,-0.99827,0.0,0.24729]
[1780572735218,79.72,62580.9,0.0,-0.99826,0.0,0.24853]
[1780572736225,79.72,62582.31,0.0,-0.99826,0.0,0.24882]
[1780572737232,79.72,62578.28,0.0,-0.99827,0.0,0.24798]
[1780572738239,79.72,62573.8,0.0,-0.99828,0.0,0.24705]
[1780572743274,79.72,62572.43,0.0,-0.99828,0.0,0.24677]
[1780572745288,79.72,62570.23,0.0,-0.99828,0.0,0.24631]
[1780572746295,79.72,62565.39,0.0,-0.99829,0.0,0.24532]
[1780572747302,79.72,62562.43,0.0,-0.99829,0.0,0.24471]
[1780572748309,79.72,62560.41,0.0,-0.9983,0.0,0.24429]
[1780572749316,79.72,62554.26,0.0,-0.99831,0.0,0.24303]
[1780572750322,79.72,62553.02,0.0,-0.99831,0.0,0.24278]
[1780572751339,79.72,62547.07,0.0,-0.99832,0.0,0.24113]
[1780572752343,79.72,62542.35,0.0,-0.99833,0.0,0.24017]
[1780572754170,79.72,62542.35,0.0,-0.99833,0.0,0.24017]
[1780572754241,79.72,62534.23,0.0,-0.99834,0.0,0.23853]
[1780572754884,79.72,62521.21,0.0,-0.99836,0.0,0.23593]
[1780572755504,79.72,62514.67,0.0,-0.99837,0.0,0.23463]
[1780572756452,79.72,62483.46,0.0,-0.99841,0.0,0.22851]
[1780572757698,79.72,62483.46,0.0,-0.99841,0.0,0.22851]
[1780572757962,79.72,62483.46,0.0,-0.99841,0.0,0.22851]
[1780572758004,79.72,62472.07,0.0,-0.99843,0.0,0.22632]
[1780572759007,79.72,62472.07,0.0,-0.99843,0.0,0.22632]
[1780572759038,79.72,62470.58,0.0,-0.99843,0.0,0.22603]
[1780572759570,79.72,62470.58,0.0,-0.99843,0.0,0.22603]
[1780572760339,79.72,62469.13,0.0,-0.99843,0.0,0.22575]
[1780572760427,79.72,62472.38,0.0,-0.99843,0.0,0.22638]
[1780572761998,79.72,62472.38,0.0,-0.99843,0.0,0.22638]
[1780572762063,79.72,62471.17,0.0,-0.99843,0.0,0.22614]
[1780572762441,79.72,62470.08,0.0,-0.99843,0.0,0.22593]
[1780572763449,79.72,62471.34,0.0,-0.99843,0.0,0.22618]
[1780572764455,79.72,62474.15,0.0,-0.99843,0.0,0.22672]
[1780572765462,79.72,62470.83,0.0,-0.99843,0.0,0.22608]
[1780572766469,79.72,62466.85,0.0,-0.99844,0.0,0.22532]
[1780572767997,79.72,62466.85,0.0,-0.99844,0.0,0.22532]
[1780572768043,79.72,62466.85,0.0,-0.99844,0.0,0.22532]
[1780572768098,79.72,62468.07,0.0,-0.99844,0.0,0.22555]
[1780572768483,79.72,62469.88,0.0,-0.99843,0.0,0.2259]
[1780572771503,79.72,62469.03,0.0,-0.99843,0.0,0.22573]
[1780572773517,79.72,62472.76,0.0,-0.99843,0.0,0.22645]
[1780572774525,79.72,62477.14,0.0,-0.99842,0.0,0.22729]
[1780572775515,79.72,62477.14,0.0,-0.99842,0.0,0.22729]
[1780572776195,79.72,62477.14,0.0,-0.99842,0.0,0.22729]
[1780572776297,79.72,62493.74,0.0,-0.9984,0.0,0.23051]
[1780572776540,79.72,62506.55,0.0,-0.99838,0.0,0.23302]
[1780572777547,79.72,62507.72,0.0,-0.99838,0.0,0.23325]
[1780572779114,79.72,62507.72,0.0,-0.99838,0.0,0.23325]
[1780572779147,79.72,62507.72,0.0,-0.99838,0.0,0.23325]
[1780572779196,79.72,62508.1,0.0,-0.99838,0.0,0.23333]
[1780572780237,79.72,62508.1,0.0,-0.99838,0.0,0.23333]
[1780572780275,79.72,62508.44,0.0,-0.99838,0.0,0.2334]
[1780572780736,79.72,62508.44,0.0,-0.99838,0.0,0.2334]
[1780572780806,79.72,62510.41,0.0,-0.99837,0.0,0.23379]
[1780572781575,79.72,62505.57,0.0,-0.99838,0.0,0.23283]
[1780572783234,79.72,62505.57,0.0,-0.99838,0.0,0.23283]
[1780572783263,79.72,62506.46,0.0,-0.99838,0.0,0.23301]
[1780572783368,79.72,62506.46,0.0,-0.99838,0.0,0.23301]
[1780572783589,79.72,62508.29,0.0,-0.99838,0.0,0.23337]
[1780572784602,79.72,62508.29,0.0,-0.99838,0.0,0.23337]
[1780572784641,79.72,62500.85,0.0,-0.99839,0.0,0.2319]
[1780572785607,79.72,62497.85,0.0,-0.99839,0.0,0.23132]
[1780572786960,79.72,62497.85,0.0,-0.99839,0.0,0.23132]
[1780572787044,79.72,62496.84,0.0,-0.99839,0.0,0.23112]
[1780572788168,79.72,62496.84,0.0,-0.99839,0.0,0.23112]
[1780572788212,79.72,62479.77,0.0,-0.99842,0.0,0.2278]
[1780572788628,79.72,62477.56,0.0,-0.99842,0.0,0.22737]
[1780572790964,79.72,62478.14,0.0,-0.99842,0.0,0.22748]
[1780572790998,79.72,62478.14,0.0,-0.99842,0.0,0.22748]
[1780572791066,79.72,62472.97,0.0,-0.99843,0.0,0.22649]
[1780572791649,79.72,62470.71,0.0,-0.99843,0.0,0.22606]
[1780572792656,79.72,62479.79,0.0,-0.99842,0.0,0.2278]
[1780572793663,79.72,62485.78,0.0,-0.99841,0.0,0.22896]
[1780572794670,79.72,62486.98,0.0,-0.99841,0.0,0.2292]
[1780572795677,79.72,62490.06,0.0,-0.9984,0.0,0.22979]
[1780572796684,79.72,62484.76,0.0,-0.99841,0.0,0.22877]
[1780572797691,79.72,62479.56,0.0,-0.99842,0.0,0.22776]
[1780572799001,79.72,62479.56,0.0,-0.99842,0.0,0.22776]
[1780572799109,79.72,62479.56,0.0,-0.99842,0.0,0.22776]
[1780572799203,79.72,62479.3,0.0,-0.99842,0.0,0.22771]
[1780572799705,79.72,62480.33,0.0,-0.99842,0.0,0.22791]
[1780572800713,79.72,62477.1,0.0,-0.99842,0.0,0.22728]
[1780572801720,79.72,62474.75,0.0,-0.99843,0.0,0.22683]
[1780572802727,79.72,62476.31,0.0,-0.99842,0.0,0.22713]
[1780572803734,79.72,62478.59,0.0,-0.99842,0.0,0.22757]
[1780572805748,79.72,62479.47,0.0,-0.99842,0.0,0.22774]
[1780572808769,79.72,62488.19,0.0,-0.99841,0.0,0.22943]
[1780572809776,79.72,62491.67,0.0,-0.9984,0.0,0.23011]
[1780572810783,79.72,62490.93,0.0,-0.9984,0.0,0.22996]
[1780572812088,79.72,62490.93,0.0,-0.9984,0.0,0.22996]
[1780572812108,79.72,62512.59,0.0,-0.99837,0.0,0.23378]
[1780572812993,79.72,62512.59,0.0,-0.99837,0.0,0.23378]
[1780572813066,79.72,62520.14,0.0,-0.99836,0.0,0.23528]
[1780572813812,79.72,62516.87,0.0,-0.99837,0.0,0.23463]
[1780572815156,79.72,62516.87,0.0,-0.99837,0.0,0.23463]
[1780572815209,79.72,62514.29,0.0,-0.99837,0.0,0.23412]
[1780572815673,79.72,62514.29,0.0,-0.99837,0.0,0.23412]
[1780572816375,79.72,62499.23,0.0,-0.99839,0.0,0.23116]
[1780572817158,79.72,62499.23,0.0,-0.99839,0.0,0.23116]
[1780572817218,79.72,62469.86,0.0,-0.99844,0.0,0.22547]
[1780572817852,79.72,62457.26,0.0,-0.99845,0.0,0.22307]
[1780572818858,79.72,62453.42,0.0,-0.99846,0.0,0.22234]
[1780572819690,79.72,62453.42,0.0,-0.99846,0.0,0.22234]
[1780572819865,79.72,62451.99,0.0,-0.99846,0.0,0.22207]
[1780572820873,79.72,62447.67,0.0,-0.99847,0.0,0.22126]
[1780572821879,79.72,62449.73,0.0,-0.99846,0.0,0.22165]
[1780572822887,79.72,62444.32,0.0,-0.99847,0.0,0.22063]
[1780572823894,79.72,62441.2,0.0,-0.99848,0.0,0.22004]
[1780572824902,79.72,62436.16,0.0,-0.99848,0.0,0.2191]
[1780572825908,79.72,62435.81,0.0,-0.99848,0.0,0.21904]
[1780572826915,79.72,62436.57,0.0,-0.99848,0.0,0.21918]
[1780572829936,79.72,62433.94,0.0,-0.99849,0.0,0.21869]
[1780572830943,79.72,62432.05,0.0,-0.99849,0.0,0.21833]
[1780572831950,79.72,62425.25,0.0,-0.9985,0.0,0.21707]
[1780572832957,79.72,62417.17,0.0,-0.99851,0.0,0.21558]
[1780572833964,79.72,62412.55,0.0,-0.99852,0.0,0.21473]
[1780572834971,79.72,62411.18,0.0,-0.99852,0.0,0.21448]
[1780572835676,79.72,62411.18,0.0,-0.99852,0.0,0.21448]
[1780572835979,79.72,62410.59,0.0,-0.99852,0.0,0.21437]
[1780572836919,79.72,62410.59,0.0,-0.99852,0.0,0.21437]
[1780572836986,79.72,62429.08,0.0,-0.99849,0.0,0.21778]
[1780572837995,79.72,62448.51,0.0,-0.99847,0.0,0.22142]
[1780572838888,79.72,62448.51,0.0,-0.99847,0.0,0.22142]
[1780572839002,79.72,62454.52,0.0,-0.99846,0.0,0.22255]
[1780572840036,79.72,62455.45,0.0,-0.99846,0.0,0.22273]
[1780572840874,79.72,62455.45,0.0,-0.99846,0.0,0.22273]
[1780572841022,79.72,62453.35,0.0,-0.99846,0.0,0.22233]
[1780572843036,79.72,62454.04,0.0,-0.99846,0.0,0.22246]
[1780572846060,79.72,62458.75,0.0,-0.99845,0.0,0.22335]
[1780572847066,79.72,62462.92,0.0,-0.99845,0.0,0.22415]
[1780572848073,79.72,62461.62,0.0,-0.99845,0.0,0.2239]
[1780572849080,79.72,62456.95,0.0,-0.99845,0.0,0.22301]
[1780572850087,79.72,62450.93,0.0,-0.99846,0.0,0.22187]
[1780572851096,79.72,62449.92,0.0,-0.99846,0.0,0.22168]
[1780572852103,79.72,62445.81,0.0,-0.99847,0.0,0.22091]
[1780572853110,79.72,62443.4,0.0,-0.99847,0.0,0.22046]
[1780572854117,79.72,62450.86,0.0,-0.99846,0.0,0.22186]
[1780572855124,79.72,62461.28,0.0,-0.99845,0.0,0.22384]
[1780572856131,79.72,62460.39,0.0,-0.99845,0.0,0.22367]
[1780572857138,79.72,62459.36,0.0,-0.99845,0.0,0.22347]
[1780572858145,79.72,62460.86,0.0,-0.99845,0.0,0.22376]
[1780572859155,79.72,62460.14,0.0,-0.99845,0.0,0.22362]
[1780572860159,79.72,62457.48,0.0,-0.99845,0.0,0.22311]
[1780572862176,79.72,62455.64,0.0,-0.99846,0.0,0.22277]
[1780572865201,79.72,62445.32,0.0,-0.99847,0.0,0.22082]
[1780572866219,79.72,62437.7,0.0,-0.99848,0.0,0.21939]
[1780572867218,79.72,62449.08,0.0,-0.99847,0.0,0.22153]
[1780572868225,79.72,62460.47,0.0,-0.99845,0.0,0.22368]
[1780572869232,79.72,62461.19,0.0,-0.99845,0.0,0.22382]
[1780572870239,79.72,62462.36,0.0,-0.99845,0.0,0.22404]
[1780572872253,79.72,62457.75,0.0,-0.99846,0.0,0.22275]
[1780572873260,79.72,62456.52,0.0,-0.99846,0.0,0.22252]
[1780572875274,79.72,62455.15,0.0,-0.99846,0.0,0.22226]
[1780572876288,79.72,62452.3,0.0,-0.99846,0.0,0.22172]
[1780572877288,79.72,62444.7,0.0,-0.99847,0.0,0.22029]
[1780572878295,79.72,62451.96,0.0,-0.99846,0.0,0.22166]
[1780572879302,79.72,62457.9,0.0,-0.99846,0.0,0.22278]
[1780572880309,79.72,62461.0,0.0,-0.99845,0.0,0.22337]
[1780572882323,79.72,62466.9,0.0,-0.99844,0.0,0.22449]
[1780572883330,79.72,62470.81,0.0,-0.99844,0.0,0.22524]
[1780572884337,79.72,62474.08,0.0,-0.99843,0.0,0.22586]
[1780572885344,79.72,62470.37,0.0,-0.99844,0.0,0.22515]
[1780572887358,79.72,62469.45,0.0,-0.99844,0.0,0.22498]
[1780572889372,79.72,62471.67,0.0,-0.99844,0.0,0.2254]
[1780572893400,79.72,62470.95,0.0,-0.99844,0.0,0.22526]
[1780572894407,79.72,62471.77,0.0,-0.99844,0.0,0.22542]
[1780572897428,79.72,62474.39,0.0,-0.99843,0.0,0.22592]
[1780572898435,79.72,62472.6,0.0,-0.99844,0.0,0.22558]
[1780572899442,79.72,62471.93,0.0,-0.99844,0.0,0.22545]
[1780572901456,79.72,62474.08,0.0,-0.99843,0.0,0.22586]
[1780572902463,79.72,62476.19,0.0,-0.99843,0.0,0.22627]
[1780572903470,79.72,62474.68,0.0,-0.99843,0.0,0.22598]
[1780572905484,79.72,62473.76,0.0,-0.99843,0.0,0.2258]
[1780572907498,79.72,62469.86,0.0,-0.99844,0.0,0.22505]
[1780572910530,79.72,62472.36,0.0,-0.99844,0.0,0.22553]
[1780572911536,79.72,62470.13,0.0,-0.99844,0.0,0.22511]
[1780572912863,79.72,62468.04,0.0,-0.99844,0.0,0.22471]
[1780572914557,79.72,62468.89,0.0,-0.99844,0.0,0.22487]
[1780572917578,79.72,62467.08,0.0,-0.99844,0.0,0.22452]
[1780572918585,79.72,62476.49,0.0,-0.99843,0.0,0.22633]
[1780572919592,79.72,62474.9,0.0,-0.99843,0.0,0.22602]
[1780572920600,79.72,62472.43,0.0,-0.99844,0.0,0.22555]
[1780572922061,79.72,62470.17,0.0,-0.99844,0.0,0.22511]
[1780572922614,79.72,62468.72,0.0,-0.99844,0.0,0.22484]
[1780572925635,79.72,62473.43,0.0,-0.99843,0.0,0.22574]
[1780572930669,79.72,62473.91,0.0,-0.99843,0.0,0.22583]
[1780572931677,79.72,62474.56,0.0,-0.99844,0.0,0.22554]
[1780572934698,79.72,62475.71,0.0,-0.99843,0.0,0.22576]
[1780572935705,79.72,62472.57,0.0,-0.99844,0.0,0.22515]
[1780572937719,79.72,62488.13,0.0,-0.99842,0.0,0.22815]
[1780572938726,79.72,62504.67,0.0,-0.99839,0.0,0.23137]
[1780572939733,79.72,62506.5,0.0,-0.99839,0.0,0.23173]
[1780572941352,79.72,62506.5,0.0,-0.99839,0.0,0.23173]
[1780572941381,79.72,62506.5,0.0,-0.99839,0.0,0.23173]
[1780572941426,79.72,62507.07,0.0,-0.99839,0.0,0.23184]
[1780572941747,79.72,62506.04,0.0,-0.99839,0.0,0.23164]
[1780572942754,79.72,62501.35,0.0,-0.9984,0.0,0.23072]
[1780572943761,79.72,62500.2,0.0,-0.9984,0.0,0.23049]
[1780572944768,79.72,62505.32,0.0,-0.99839,0.0,0.2315]
[1780572946781,79.72,62514.15,0.0,-0.99838,0.0,0.23323]
[1780572948411,79.72,62514.15,0.0,-0.99838,0.0,0.23323]
[1780572948461,79.72,62519.43,0.0,-0.99837,0.0,0.23427]
[1780572948796,79.72,62513.24,0.0,-0.99838,0.0,0.23305]
[1780572949803,79.72,62502.25,0.0,-0.9984,0.0,0.23089]
[1780572950810,79.72,62494.76,0.0,-0.99841,0.0,0.22943]
[1780572951817,79.72,62488.93,0.0,-0.99841,0.0,0.2283]
[1780572952824,79.72,62482.21,0.0,-0.99842,0.0,0.22701]
[1780572953831,79.72,62487.56,0.0,-0.99842,0.0,0.22804]
[1780572954838,79.72,62485.24,0.0,-0.99842,0.0,0.22759]
[1780572955845,79.72,62480.14,0.0,-0.99843,0.0,0.22661]
[1780572956852,79.72,62478.86,0.0,-0.99843,0.0,0.22636]
[1780572957859,79.72,62474.91,0.0,-0.99843,0.0,0.2256]
[1780572958866,79.72,62472.07,0.0,-0.99844,0.0,0.22506]
[1780572959873,79.72,62476.95,0.0,-0.99843,0.0,0.22599]
[1780572960881,79.72,62480.96,0.0,-0.99843,0.0,0.22676]
[1780572961887,79.72,62478.62,0.0,-0.99843,0.0,0.22631]
[1780572962936,79.72,62473.93,0.0,-0.99844,0.0,0.22542]
[1780572965279,79.72,62473.76,0.0,-0.99844,0.0,0.22538]
[1780572965363,79.72,62453.12,0.0,-0.99847,0.0,0.22146]
[1780572965943,79.72,62453.12,0.0,-0.99847,0.0,0.22146]
[1780572966027,79.72,62435.04,0.0,-0.99849,0.0,0.21808]
[1780572966931,79.72,62433.0,0.0,-0.99849,0.0,0.2177]
[1780572967938,79.72,62429.74,0.0,-0.9985,0.0,0.21709]
[1780572968945,79.72,62429.99,0.0,-0.9985,0.0,0.21714]
[1780572969952,79.72,62428.07,0.0,-0.9985,0.0,0.21678]
[1780572972973,79.72,62421.33,0.0,-0.99851,0.0,0.21554]
[1780572973980,79.72,62417.82,0.0,-0.99851,0.0,0.21489]
[1780572974987,79.72,62430.32,0.0,-0.9985,0.0,0.2172]
[1780572976252,79.72,62430.32,0.0,-0.9985,0.0,0.2172]
[1780572976333,79.72,62444.1,0.0,-0.99848,0.0,0.21977]
[1780572977356,79.72,62444.1,0.0,-0.99848,0.0,0.21977]
[1780572977393,79.72,62440.07,0.0,-0.99848,0.0,0.21901]
[1780572978255,79.72,62440.07,0.0,-0.99848,0.0,0.21901]
[1780572978294,79.72,62417.69,0.0,-0.99851,0.0,0.21487]
[1780572979021,79.72,62409.61,0.0,-0.99853,0.0,0.21339]
[1780572980028,79.72,62408.07,0.0,-0.99853,0.0,0.21311]
[1780572980976,79.72,62408.07,0.0,-0.99853,0.0,0.21311]
[1780572981091,79.72,62408.07,0.0,-0.99853,0.0,0.21311]
[1780572982043,79.72,62406.11,0.0,-0.99853,0.0,0.21275]
[1780572983050,79.72,62401.71,0.0,-0.99854,0.0,0.21195]
[1780572984057,79.72,62398.67,0.0,-0.99854,0.0,0.2114]
[1780572985077,79.72,62396.75,0.0,-0.99854,0.0,0.21105]
[1780572986575,79.72,62396.75,0.0,-0.99854,0.0,0.21105]
[1780572986576,79.72,62400.28,0.0,-0.99854,0.0,0.21169]
[1780572987222,79.72,62392.17,0.0,-0.99855,0.0,0.21023]
[1780572987817,79.72,62392.17,0.0,-0.99855,0.0,0.21023]
[1780572988090,79.72,62386.49,0.0,-0.99856,0.0,0.20921]
[1780572989097,79.72,62389.88,0.0,-0.99855,0.0,0.20981]
[1780572990571,79.72,62389.88,0.0,-0.99855,0.0,0.20981]
[1780572990104,79.72,62391.71,0.0,-0.99855,0.0,0.21014]
[1780572991118,79.72,62397.39,0.0,-0.99855,0.0,0.21077]
[1780572992124,79.72,62402.01,0.0,-0.99854,0.0,0.21161]
[1780572995145,79.72,62400.31,0.0,-0.99854,0.0,0.2113]
[1780572996152,79.72,62399.02,0.0,-0.99854,0.0,0.21107]
[1780572997159,79.72,62398.17,0.0,-0.99854,0.0,0.21091]
[1780573001195,79.72,62393.89,0.0,-0.99855,0.0,0.21014]
[1780573002204,79.72,62387.45,0.0,-0.99856,0.0,0.20898]
[1780573003190,79.72,62387.45,0.0,-0.99856,0.0,0.20898]
[1780573003207,79.72,62373.21,0.0,-0.99858,0.0,0.20644]
[1780573004214,79.72,62372.13,0.0,-0.99858,0.0,0.20625]
[1780573005235,79.72,62363.95,0.0,-0.99859,0.0,0.20481]
[1780573005700,79.72,62363.95,0.0,-0.99859,0.0,0.20481]
[1780573006063,79.72,62363.95,0.0,-0.99859,0.0,0.20481]
[1780573006233,79.72,62357.0,0.0,-0.9986,0.0,0.20359]
[1780573007237,79.72,62348.96,0.0,-0.99861,0.0,0.20218]
[1780573008214,79.72,62348.96,0.0,-0.99861,0.0,0.20218]
[1780573008247,79.72,62339.17,0.0,-0.99862,0.0,0.20048]
[1780573009253,79.72,62346.89,0.0,-0.99861,0.0,0.20182]
[1780573009674,79.72,62346.89,0.0,-0.99861,0.0,0.20182]
[1780573010049,79.72,62346.89,0.0,-0.99861,0.0,0.20182]
[1780573010260,79.72,62340.8,0.0,-0.99862,0.0,0.20076]
[1780573011268,79.72,62336.17,0.0,-0.99863,0.0,0.19996]
[1780573011736,79.72,62336.17,0.0,-0.99863,0.0,0.19996]
[1780573011863,79.72,62336.17,0.0,-0.99863,0.0,0.19996]
[1780573012276,79.72,62335.65,0.0,-0.99863,0.0,0.19988]
[1780573012654,79.72,62335.65,0.0,-0.99863,0.0,0.19988]
[1780573012916,79.72,62335.65,0.0,-0.99863,0.0,0.19988]
[1780573013282,79.72,62329.19,0.0,-0.99863,0.0,0.19876]
[1780573014289,79.72,62332.1,0.0,-0.99863,0.0,0.19926]
[1780573015298,79.72,62324.56,0.0,-0.99864,0.0,0.19797]
[1780573016326,79.72,62319.79,0.0,-0.99865,0.0,0.19716]
[1780573016874,79.72,62319.79,0.0,-0.99865,0.0,0.19716]
[1780573017056,79.72,62319.79,0.0,-0.99865,0.0,0.19716]
[1780573017379,79.72,62312.82,0.0,-0.99865,0.0,0.19597]
[1780573018399,79.72,62313.07,0.0,-0.99865,0.0,0.19601]
[1780573019400,79.72,62330.9,0.0,-0.99863,0.0,0.19906]
[1780573020407,79.72,62328.71,0.0,-0.99863,0.0,0.19868]
[1780573021416,79.72,62332.72,0.0,-0.99863,0.0,0.19937]
[1780573022382,79.72,62332.72,0.0,-0.99863,0.0,0.19937]
[1780573022422,79.72,62330.82,0.0,-0.99863,0.0,0.19904]
[1780573024446,79.72,62330.19,0.0,-0.99863,0.0,0.19894]
[1780573025450,79.72,62323.57,0.0,-0.99864,0.0,0.1978]
[1780573026457,79.72,62329.46,0.0,-0.99863,0.0,0.19881]
[1780573027464,79.72,62331.72,0.0,-0.99863,0.0,0.1992]
[1780573028471,79.72,62328.41,0.0,-0.99863,0.0,0.19863]
[1780573029478,79.72,62323.0,0.0,-0.99864,0.0,0.1977]
[1780573030485,79.72,62307.89,0.0,-0.99866,0.0,0.19514]
[1780573031492,79.72,62305.06,0.0,-0.99866,0.0,0.19466]
[1780573032499,79.72,62302.3,0.0,-0.99867,0.0,0.1942]
[1780573033082,79.72,62302.3,0.0,-0.99867,0.0,0.1942]
[1780573033506,79.72,62298.74,0.0,-0.99867,0.0,0.1936]
[1780573034329,79.72,62298.74,0.0,-0.99867,0.0,0.1936]
[1780573034620,79.72,62298.74,0.0,-0.99867,0.0,0.1936]
[1780573035598,79.72,62287.81,0.0,-0.99869,0.0,0.19177]
[1780573035915,79.72,62287.81,0.0,-0.99869,0.0,0.19177]
[1780573036537,79.72,62287.67,0.0,-0.99869,0.0,0.19175]
[1780573037544,79.72,62286.06,0.0,-0.99869,0.0,0.19148]
[1780573038496,79.72,62286.06,0.0,-0.99869,0.0,0.19148]
[1780573038937,79.72,62286.53,0.0,-0.99869,0.0,0.19156]
[1780573039558,79.72,62296.89,0.0,-0.99867,0.0,0.19329]
[1780573040565,79.72,62301.95,0.0,-0.99867,0.0,0.19414]
[1780573041584,79.72,62306.73,0.0,-0.99866,0.0,0.19494]
[1780573042457,79.72,62306.73,0.0,-0.99866,0.0,0.19494]
[1780573042522,79.72,62306.73,0.0,-0.99866,0.0,0.19494]
[1780573042588,79.72,62300.12,0.0,-0.99867,0.0,0.19383]
[1780573043595,79.72,62297.18,0.0,-0.99867,0.0,0.19334]
[1780573046618,79.72,62309.37,0.0,-0.99866,0.0,0.19539]
[1780573047625,79.72,62313.59,0.0,-0.99865,0.0,0.1961]
[1780573048632,79.72,62316.37,0.0,-0.99865,0.0,0.19657]
[1780573049643,79.72,62309.04,0.0,-0.99866,0.0,0.19533]
[1780573050667,79.72,62294.51,0.0,-0.99868,0.0,0.19289]
[1780573051671,79.72,62285.84,0.0,-0.99869,0.0,0.19108]
[1780573052680,79.72,62286.04,0.0,-0.99869,0.0,0.19111]
[1780573054694,79.72,62284.19,0.0,-0.99869,0.0,0.19081]
[1780573055703,79.72,62285.93,0.0,-0.99869,0.0,0.19109]
[1780573059731,79.72,62289.12,0.0,-0.99869,0.0,0.19162]
[1780573061745,79.72,62285.64,0.0,-0.99869,0.0,0.19105]
[1780573063759,79.72,62291.48,0.0,-0.99868,0.0,0.19202]
[1780573064766,79.72,62304.13,0.0,-0.99867,0.0,0.19413]
[1780573065773,79.72,62312.27,0.0,-0.99866,0.0,0.19551]
[1780573066780,79.72,62307.74,0.0,-0.99866,0.0,0.19474]
[1780573067787,79.72,62303.54,0.0,-0.99867,0.0,0.19403]
[1780573068794,79.72,62305.18,0.0,-0.99867,0.0,0.19431]
[1780573072822,79.72,62310.46,0.0,-0.99866,0.0,0.1952]
[1780573073829,79.72,62304.58,0.0,-0.99867,0.0,0.19421]
[1780573075486,79.72,62289.59,0.0,-0.99869,0.0,0.1917]
[1780573076635,79.72,62289.59,0.0,-0.99869,0.0,0.1917]
[1780573076757,79.72,62223.22,0.0,-0.99876,0.0,0.18094]
[1780573077146,79.72,62223.22,0.0,-0.99876,0.0,0.18094]
[1780573077216,79.72,62179.29,0.0,-0.99881,0.0,0.17411]
[1780573078286,79.72,62180.14,0.0,-0.99881,0.0,0.17424]
[1780573079878,79.73,62199.89,0.0,-0.99879,0.0,0.17758]
[1780573082370,79.73,62216.83,0.0,-0.99877,0.0,0.18023]
[1780573083120,79.73,62216.83,0.0,-0.99877,0.0,0.18023]
[1780573083186,79.73,62220.34,0.0,-0.99877,0.0,0.18078]
[1780573084329,79.73,62220.34,0.0,-0.99877,0.0,0.18078]
[1780573084475,79.74,62220.68,0.0,-0.99876,0.0,0.18106]
[1780573084916,79.74,62221.75,0.0,-0.99876,0.0,0.18124]
[1780573085923,79.74,62223.31,0.0,-0.99876,0.0,0.1815]
[1780573086930,79.74,62224.72,0.0,-0.99876,0.0,0.18174]
[1780573088945,79.75,62239.35,0.0,-0.99874,0.0,0.1841]
[1780573089952,79.75,62246.09,0.0,-0.99873,0.0,0.1852]
[1780573090959,79.75,62243.61,0.0,-0.99874,0.0,0.1848]
[1780573091966,79.75,62237.01,0.0,-0.99874,0.0,0.18375]
[1780573092973,79.75,62241.53,0.0,-0.99874,0.0,0.18448]
[1780573093980,79.75,62247.54,0.0,-0.99873,0.0,0.18546]
[1780573095995,79.82,62245.99,0.0,-0.99872,0.0,0.18677]
[1780573097002,79.86,62237.82,0.0,-0.99873,0.0,0.18624]
[1780573098009,79.86,62229.42,0.0,-0.99874,0.0,0.18488]
[1780573099016,79.86,62222.22,0.0,-0.99874,0.0,0.18373]
[1780573100043,79.89,62208.03,0.0,-0.99875,0.0,0.18226]
[1780573101048,79.89,62196.15,0.0,-0.99877,0.0,0.18039]
[1780573102055,79.93,62197.32,0.0,-0.99876,0.0,0.18137]
[1780573103466,79.94,62197.01,0.0,-0.99876,0.0,0.18148]
[1780573104073,79.94,62209.27,0.0,-0.99875,0.0,0.18342]
[1780573106090,79.98,62205.03,0.0,-0.99874,0.0,0.18359]
[1780573109109,80.1,62207.81,0.0,-0.99872,0.0,0.18658]
[1780573110116,80.14,62199.37,0.0,-0.99873,0.0,0.18608]
[1780573111123,80.14,62193.53,0.0,-0.99874,0.0,0.18479]
[1780573112130,80.14,62198.24,0.0,-0.99873,0.0,0.18554]
[1780573113137,80.14,62201.09,0.0,-0.99873,0.0,0.18601]
[1780573114144,80.14,62204.64,0.0,-0.99872,0.0,0.18659]
[1780573115151,80.14,62210.13,0.0,-0.99872,0.0,0.18748]
[1780573116158,80.14,62212.69,0.0,-0.99871,0.0,0.1879]
[1780573118172,80.14,62216.45,0.0,-0.99871,0.0,0.18851]
[1780573119536,80.14,62222.23,0.0,-0.9987,0.0,0.18946]
[1780573120191,80.14,62230.88,0.0,-0.99869,0.0,0.19088]
[1780573121198,80.14,62226.74,0.0,-0.9987,0.0,0.1902]
[1780573123212,80.14,62232.37,0.0,-0.99869,0.0,0.19113]
[1780573124219,80.14,62236.7,0.0,-0.99868,0.0,0.19184]
[1780573125226,80.14,62238.71,0.0,-0.99868,0.0,0.19217]
[1780573128247,80.14,62244.24,0.0,-0.99867,0.0,0.19309]
[1780573129254,80.14,62242.4,0.0,-0.99868,0.0,0.19279]
[1780573131268,80.14,62245.46,0.0,-0.99867,0.0,0.1933]
[1780573132275,80.14,62247.85,0.0,-0.99867,0.0,0.1937]
[1780573135296,80.14,62251.56,0.0,-0.99867,0.0,0.19432]
[1780573139324,80.14,62253.36,0.0,-0.99866,0.0,0.19462]
[1780573140332,80.14,62257.5,0.0,-0.99866,0.0,0.19531]
[1780573141339,80.14,62276.91,0.0,-0.99863,0.0,0.1986]
[1780573142354,80.14,62291.05,0.0,-0.99862,0.0,0.20103]
[1780573143144,80.14,62291.05,0.0,-0.99862,0.0,0.20103]
[1780573143358,80.14,62299.9,0.0,-0.9986,0.0,0.20256]
[1780573144365,80.14,62304.48,0.0,-0.9986,0.0,0.20336]
[1780573145765,80.14,62304.48,0.0,-0.9986,0.0,0.20336]
[1780573145821,80.14,62307.4,0.0,-0.99859,0.0,0.20387]
[1780573147388,80.14,62302.58,0.0,-0.9986,0.0,0.20303]
[1780573152430,80.14,62300.72,0.0,-0.9986,0.0,0.20271]
[1780573153437,80.14,62297.84,0.0,-0.99861,0.0,0.20221]
[1780573155451,80.14,62303.74,0.0,-0.9986,0.0,0.20323]
[1780573156458,80.14,62305.59,0.0,-0.9986,0.0,0.20356]
[1780573159480,80.14,62307.31,0.0,-0.99859,0.0,0.20386]
[1780573160486,80.14,62309.77,0.0,-0.99859,0.0,0.20429]
[1780573162500,80.14,62297.86,0.0,-0.99861,0.0,0.20221]
[1780573163506,80.14,62293.59,0.0,-0.99861,0.0,0.20147]
[1780573164514,80.14,62290.15,0.0,-0.99862,0.0,0.20088]
[1780573166541,80.14,62285.98,0.0,-0.99862,0.0,0.20016]
[1780573168552,80.14,62288.18,0.0,-0.99862,0.0,0.20054]
[1780573170568,80.14,62289.22,0.0,-0.99862,0.0,0.20072]
[1780573170680,80.14,62298.17,0.0,-0.99861,0.0,0.20226]
[1780573171573,80.14,62305.47,0.0,-0.9986,0.0,0.20315]
[1780573172580,80.14,62306.42,0.0,-0.9986,0.0,0.20331]
[1780573174569,80.14,62307.07,0.0,-0.9986,0.0,0.20343]
[1780573174594,80.14,62310.95,0.0,-0.99859,0.0,0.2041]
[1780573175601,80.14,62313.32,0.0,-0.99859,0.0,0.20452]
[1780573176608,80.14,62306.98,0.0,-0.9986,0.0,0.20341]
[1780573177616,80.14,62304.22,0.0,-0.9986,0.0,0.20293]
[1780573179629,80.14,62298.21,0.0,-0.99861,0.0,0.20189]
[1780573180636,80.14,62290.21,0.0,-0.99862,0.0,0.20051]
[1780573181643,80.14,62287.73,0.0,-0.99862,0.0,0.20008]
[1780573185671,80.14,62289.72,0.0,-0.99862,0.0,0.20042]
[1780573186678,80.14,62293.87,0.0,-0.99861,0.0,0.20114]
[1780573187685,80.14,62296.09,0.0,-0.99861,0.0,0.20152]
[1780573188694,80.14,62293.73,0.0,-0.99861,0.0,0.20111]
[1780573189700,80.14,62296.08,0.0,-0.99861,0.0,0.20152]
[1780573190707,80.14,62299.05,0.0,-0.99861,0.0,0.20203]
[1780573191714,80.14,62296.2,0.0,-0.99861,0.0,0.20154]
[1780573192721,80.14,62301.91,0.0,-0.9986,0.0,0.20253]
[1780573193729,80.14,62312.79,0.0,-0.99859,0.0,0.20443]
[1780573194735,80.14,62323.64,0.0,-0.99858,0.0,0.20634]
[1780573195742,80.14,62322.9,0.0,-0.99858,0.0,0.2062]
[1780573196749,80.14,62320.44,0.0,-0.99858,0.0,0.20577]
[1780573200780,80.14,62323.49,0.0,-0.99858,0.0,0.20631]
[1780573202797,80.14,62318.0,0.0,-0.99858,0.0,0.20534]
[1780573203844,80.14,62316.12,0.0,-0.99859,0.0,0.20501]
[1780573204840,80.14,62306.13,0.0,-0.9986,0.0,0.20326]
[1780573205847,80.14,62300.48,0.0,-0.99861,0.0,0.20228]
[1780573206855,80.14,62298.14,0.0,-0.99861,0.0,0.20188]
[1780573207862,80.14,62302.42,0.0,-0.9986,0.0,0.20262]
[1780573208869,80.14,62306.4,0.0,-0.9986,0.0,0.20331]
[1780573209876,80.14,62304.15,0.0,-0.9986,0.0,0.20292]
[1780573210883,80.14,62308.42,0.0,-0.9986,0.0,0.20366]
[1780573211890,80.14,62299.46,0.0,-0.99861,0.0,0.2021]
[1780573212897,80.14,62297.84,0.0,-0.99861,0.0,0.20182]
[1780573213905,80.14,62290.88,0.0,-0.99862,0.0,0.20062]
[1780573214912,80.14,62287.22,0.0,-0.99862,0.0,0.19999]
[1780573216926,80.14,62282.01,0.0,-0.99863,0.0,0.1991]
[1780573217933,80.14,62276.69,0.0,-0.99864,0.0,0.19819]
[1780573218940,80.14,62280.65,0.0,-0.99863,0.0,0.19886]
[1780573221961,80.14,62276.86,0.0,-0.99864,0.0,0.19822]
[1780573227004,80.14,62276.82,0.0,-0.99864,0.0,0.19821]
[1780573229031,80.14,62269.66,0.0,-0.99865,0.0,0.19699]
[1780573230039,80.14,62263.17,0.0,-0.99865,0.0,0.1959]
[1780573231046,80.14,62264.98,0.0,-0.99865,0.0,0.19583]
[1780573232053,80.14,62267.17,0.0,-0.99865,0.0,0.1962]
[1780573233060,80.14,62269.56,0.0,-0.99865,0.0,0.1966]
[1780573238096,80.14,62271.05,0.0,-0.99865,0.0,0.19685]
[1780573242125,80.14,62268.18,0.0,-0.99865,0.0,0.19637]
[1780573243132,80.14,62258.72,0.0,-0.99866,0.0,0.19477]
[1780573244139,80.14,62252.18,0.0,-0.99867,0.0,0.19368]
[1780573245146,80.14,62251.72,0.0,-0.99867,0.0,0.1936]
[1780573246153,80.14,62248.86,0.0,-0.99867,0.0,0.19312]
[1780573249174,80.14,62242.04,0.0,-0.99868,0.0,0.19199]
[1780573250182,80.14,62234.87,0.0,-0.99869,0.0,0.1908]
[1780573251188,80.14,62230.65,0.0,-0.9987,0.0,0.19011]
[1780573252195,80.14,62228.76,0.0,-0.9987,0.0,0.1898]
[1780573253203,80.14,62223.98,0.0,-0.9987,0.0,0.18901]
[1780573254209,80.14,62217.4,0.0,-0.99871,0.0,0.18794]
[1780573255215,80.14,62213.97,0.0,-0.99872,0.0,0.18738]
[1780573257753,80.14,62212.91,0.0,-0.99872,0.0,0.18721]
[1780573257855,80.14,62206.8,0.0,-0.99872,0.0,0.18623]
[1780573258237,80.14,62201.95,0.0,-0.99873,0.0,0.18544]
[1780573260991,80.14,62201.27,0.0,-0.99873,0.0,0.18534]
[1780573260256,80.14,62198.72,0.0,-0.99873,0.0,0.18493]
[1780573262270,80.14,62201.63,0.0,-0.99873,0.0,0.18541]
[1780573263277,80.14,62188.91,0.0,-0.99875,0.0,0.18338]
[1780573264285,80.14,62195.83,0.0,-0.99874,0.0,0.18449]
[1780573265292,80.14,62200.82,0.0,-0.99873,0.0,0.1853]
[1780573266299,80.14,62206.06,0.0,-0.99872,0.0,0.18615]
[1780573267306,80.14,62203.79,0.0,-0.99873,0.0,0.18578]
[1780573271334,80.14,62206.16,0.0,-0.99872,0.0,0.18618]
[1780573273348,80.14,62207.68,0.0,-0.99872,0.0,0.18643]
[1780573276369,80.14,62205.25,0.0,-0.99873,0.0,0.18604]
[1780573277377,80.14,62203.19,0.0,-0.99873,0.0,0.18571]
[1780573278384,80.14,62207.04,0.0,-0.99872,0.0,0.18633]
[1780573279391,80.14,62209.95,0.0,-0.99872,0.0,0.1868]
[1780573281407,80.14,62208.42,0.0,-0.99872,0.0,0.18656]
[1780573282412,80.14,62203.48,0.0,-0.99873,0.0,0.18576]
[1780573287447,80.14,62208.52,0.0,-0.99872,0.0,0.18659]
[1780573288454,80.14,62209.84,0.0,-0.99872,0.0,0.1868]
[1780573289461,80.14,62211.61,0.0,-0.99872,0.0,0.18709]
[1780573290479,80.14,62221.97,0.0,-0.99871,0.0,0.18878]
[1780573291318,80.14,62221.97,0.0,-0.99871,0.0,0.18878]
[1780573291490,80.14,62238.25,0.0,-0.99869,0.0,0.19108]
[1780573292495,80.14,62238.09,0.0,-0.99869,0.0,0.19106]
[1780573293502,80.14,62234.73,0.0,-0.99869,0.0,0.1905]
[1780573295312,80.14,62235.08,0.0,-0.99869,0.0,0.19056]
[1780573299546,80.14,62236.85,0.0,-0.99869,0.0,0.19085]
[1780573300553,80.14,62240.68,0.0,-0.99869,0.0,0.19149]
[1780573301560,80.14,62243.09,0.0,-0.99868,0.0,0.19189]
[1780573302567,80.14,62239.28,0.0,-0.99869,0.0,0.19125]
[1780573303574,80.14,62242.11,0.0,-0.99868,0.0,0.19172]
[1780573304581,80.14,62244.3,0.0,-0.99868,0.0,0.19209]
[1780573306595,80.14,62253.84,0.0,-0.99867,0.0,0.19367]
[1780573307602,80.14,62260.16,0.0,-0.99866,0.0,0.19473]
[1780573308609,80.14,62262.79,0.0,-0.99866,0.0,0.19518]
[1780573309618,80.14,62272.7,0.0,-0.99865,0.0,0.19685]
[1780573310623,80.14,62249.19,0.0,-0.99867,0.0,0.1929]
[1780573311249,80.14,62249.19,0.0,-0.99867,0.0,0.1929]
[1780573311633,80.14,62236.81,0.0,-0.99869,0.0,0.19085]
[1780573312640,80.14,62232.46,0.0,-0.9987,0.0,0.19013]
[1780573313648,80.14,62221.1,0.0,-0.99871,0.0,0.18827]
[1780573314655,80.14,62219.02,0.0,-0.99871,0.0,0.18793]
[1780573315219,80.14,62219.02,0.0,-0.99871,0.0,0.18793]
[1780573315662,80.14,62217.83,0.0,-0.99871,0.0,0.18774]
[1780573316682,80.14,62212.4,0.0,-0.99872,0.0,0.18686]
[1780573318691,80.14,62213.26,0.0,-0.99872,0.0,0.187]
[1780573319698,80.14,62211.35,0.0,-0.99872,0.0,0.18669]
[1780573320704,80.14,62202.01,0.0,-0.99873,0.0,0.18518]
[1780573322719,80.14,62206.17,0.0,-0.99873,0.0,0.18586]
[1780573324733,80.14,62203.94,0.0,-0.99873,0.0,0.18551]
[1780573325740,80.14,62205.39,0.0,-0.99873,0.0,0.18574]
[1780573326747,80.14,62208.68,0.0,-0.99872,0.0,0.18628]
[1780573327754,80.14,62213.15,0.0,-0.99872,0.0,0.187]
[1780573328761,80.14,62206.78,0.0,-0.99873,0.0,0.18597]
[1780573329768,80.14,62201.1,0.0,-0.99873,0.0,0.18506]
[1780573330775,80.14,62198.51,0.0,-0.99874,0.0,0.18464]
[1780573331782,80.14,62196.1,0.0,-0.99874,0.0,0.18426]
[1780573333796,80.14,62198.85,0.0,-0.99874,0.0,0.18471]
[1780573335810,80.14,62204.91,0.0,-0.99873,0.0,0.18569]
[1780573336817,80.14,62208.62,0.0,-0.99872,0.0,0.18629]
[1780573338831,80.14,62211.32,0.0,-0.99872,0.0,0.18673]
[1780573340845,80.14,62208.21,0.0,-0.99872,0.0,0.18623]
[1780573341852,80.14,62206.79,0.0,-0.99873,0.0,0.186]
[1780573343866,80.14,62200.98,0.0,-0.99873,0.0,0.18507]
[1780573344873,80.14,62194.2,0.0,-0.99874,0.0,0.18399]
[1780573345882,80.15,62190.64,0.0,-0.99874,0.0,0.18342]
[1780573346889,80.15,62186.29,0.0,-0.99875,0.0,0.18274]
[1780573347896,80.15,62191.4,0.0,-0.99874,0.0,0.18356]
[1780573349910,80.15,62189.37,0.0,-0.99875,0.0,0.18325]
[1780573350916,80.15,62186.52,0.0,-0.99875,0.0,0.18281]
[1780573351924,80.15,62184.22,0.0,-0.99875,0.0,0.1821]
[1780573356655,80.15,62185.59,0.0,-0.99875,0.0,0.18242]
[1780573356657,80.15,62185.59,0.0,-0.99875,0.0,0.18242]
[1780573356734,80.15,62185.59,0.0,-0.99875,0.0,0.18242]
[1780573356764,80.15,62185.59,0.0,-0.99875,0.0,0.18242]
[1780573356991,80.15,62185.59,0.0,-0.99875,0.0,0.18242]
[1780573356998,80.15,62185.44,0.0,-0.99875,0.0,0.18241]
[1780573358973,80.15,62187.7,0.0,-0.99875,0.0,0.18279]
[1780573359806,80.15,62187.7,0.0,-0.99875,0.0,0.18279]
[1780573359913,80.15,62187.7,0.0,-0.99875,0.0,0.18279]
[1780573359954,80.15,62187.7,0.0,-0.99875,0.0,0.18279]
[1780573359997,80.15,62187.7,0.0,-0.99875,0.0,0.18279]
[1780573360063,80.15,62187.7,0.0,-0.99875,0.0,0.18279]
[1780573360064,80.15,62191.0,0.0,-0.99875,0.0,0.18332]
[1780573360235,80.15,62191.0,0.0,-0.99875,0.0,0.18332]
[1780573362004,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573362648,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573362649,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573362739,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573362755,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573362997,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573363108,80.16,62185.4,0.0,-0.99875,0.0,0.18245]
[1780573363011,80.16,62184.76,0.0,-0.99875,0.0,0.18236]
[1780573363234,80.16,62184.76,0.0,-0.99875,0.0,0.18236]
[1780573363344,80.16,62184.76,0.0,-0.99875,0.0,0.18236]
[1780573364018,80.16,62189.2,0.0,-0.99875,0.0,0.18307]
[1780573365027,80.16,62194.35,0.0,-0.99874,0.0,0.1839]
[1780573365679,80.16,62194.35,0.0,-0.99874,0.0,0.1839]
[1780573365728,80.16,62194.35,0.0,-0.99874,0.0,0.1839]
[1780573365811,80.16,62194.35,0.0,-0.99874,0.0,0.1839]
[1780573365990,80.16,62194.35,0.0,-0.99874,0.0,0.1839]
[1780573366099,80.16,62194.35,0.0,-0.99874,0.0,0.1839]
[1780573366141,80.16,62206.87,0.0,-0.99873,0.0,0.18592]
[1780573366234,80.16,62206.87,0.0,-0.99873,0.0,0.18592]
[1780573366344,80.16,62206.87,0.0,-0.99873,0.0,0.18592]
[1780573367041,80.16,62207.04,0.0,-0.99873,0.0,0.18595]
[1780573368048,80.16,62205.7,0.0,-0.99873,0.0,0.18573]
[1780573369234,80.16,62205.32,0.0,-0.99873,0.0,0.18567]
[1780573369347,80.16,62205.32,0.0,-0.99873,0.0,0.18567]
[1780573371310,80.16,62207.55,0.0,-0.99873,0.0,0.18604]
[1780573371345,80.16,62207.55,0.0,-0.99873,0.0,0.18604]
[1780573371500,80.16,62207.55,0.0,-0.99873,0.0,0.18604]
[1780573371563,80.16,62207.55,0.0,-0.99873,0.0,0.18604]
[1780573372076,80.16,62208.85,0.0,-0.99872,0.0,0.18625]
[1780573372686,80.16,62208.85,0.0,-0.99872,0.0,0.18625]
[1780573372722,80.16,62208.85,0.0,-0.99872,0.0,0.18625]
[1780573372735,80.16,62208.85,0.0,-0.99872,0.0,0.18625]
[1780573373082,80.16,62210.22,0.0,-0.99872,0.0,0.18647]
[1780573374098,80.16,62208.57,0.0,-0.99872,0.0,0.18621]
[1780573375104,80.16,62198.58,0.0,-0.99874,0.0,0.1846]
[1780573375235,80.16,62198.58,0.0,-0.99874,0.0,0.1846]
[1780573375351,80.16,62198.58,0.0,-0.99874,0.0,0.1846]
[1780573376111,80.16,62197.13,0.0,-0.99874,0.0,0.18437]
[1780573376806,80.16,62197.13,0.0,-0.99874,0.0,0.18437]
[1780573376837,80.16,62197.13,0.0,-0.99874,0.0,0.18437]
[1780573376951,80.16,62197.13,0.0,-0.99874,0.0,0.18437]
[1780573377005,80.16,62197.13,0.0,-0.99874,0.0,0.18437]
[1780573377118,80.16,62198.42,0.0,-0.99874,0.0,0.18458]
[1780573377891,80.16,62198.42,0.0,-0.99874,0.0,0.18458]
[1780573377949,80.16,62198.42,0.0,-0.99874,0.0,0.18458]
[1780573377995,80.16,62198.42,0.0,-0.99874,0.0,0.18458]
[1780573378097,80.16,62198.42,0.0,-0.99874,0.0,0.18458]
[1780573378125,80.16,62199.24,0.0,-0.99873,0.0,0.18472]
[1780573379135,80.16,62196.12,0.0,-0.99874,0.0,0.18423]
[1780573380142,80.16,62192.52,0.0,-0.99874,0.0,0.18366]
[1780573381149,80.16,62190.98,0.0,-0.99874,0.0,0.18342]
[1780573381233,80.16,62190.98,0.0,-0.99874,0.0,0.18342]
[1780573381351,80.16,62190.98,0.0,-0.99874,0.0,0.18342]
[1780573381743,80.16,62190.98,0.0,-0.99874,0.0,0.18342]
[1780573381846,80.16,62190.98,0.0,-0.99874,0.0,0.18342]
[1780573381994,80.16,62190.98,0.0,-0.99874,0.0,0.18342]
[1780573382156,80.16,62192.96,0.0,-0.99874,0.0,0.18374]
[1780573383165,80.16,62196.3,0.0,-0.99874,0.0,0.18428]
[1780573383234,80.16,62196.3,0.0,-0.99874,0.0,0.18428]
[1780573383347,80.16,62196.3,0.0,-0.99874,0.0,0.18428]
[1780573384170,80.16,62199.23,0.0,-0.99873,0.0,0.18476]
[1780573385235,80.16,62199.23,0.0,-0.99873,0.0,0.18476]
[1780573385349,80.16,62199.23,0.0,-0.99873,0.0,0.18476]
[1780573385447,80.16,62198.74,0.0,-0.99874,0.0,0.18468]
[1780573388385,80.16,62198.65,0.0,-0.99874,0.0,0.18468]
[1780573388438,80.16,62198.65,0.0,-0.99874,0.0,0.18468]
[1780573388494,80.16,62198.65,0.0,-0.99874,0.0,0.18468]
[1780573388721,80.16,62198.65,0.0,-0.99874,0.0,0.18468]
[1780573388734,80.16,62198.65,0.0,-0.99874,0.0,0.18468]
[1780573388765,80.16,62196.11,0.0,-0.99874,0.0,0.18427]
[1780573389205,80.16,62194.27,0.0,-0.99874,0.0,0.18399]
[1780573390768,80.16,62194.27,0.0,-0.99874,0.0,0.18399]
[1780573390791,80.16,62194.27,0.0,-0.99874,0.0,0.18399]
[1780573390991,80.16,62194.27,0.0,-0.99874,0.0,0.18399]
[1780573391080,80.16,62194.27,0.0,-0.99874,0.0,0.18399]
[1780573391188,80.16,62194.27,0.0,-0.99874,0.0,0.18399]
[1780573391236,80.16,62193.32,0.0,-0.99874,0.0,0.18384]
[1780573391352,80.16,62193.32,0.0,-0.99874,0.0,0.18384]
[1780573391445,80.16,62185.96,0.0,-0.99875,0.0,0.18267]
[1780573393375,80.16,62186.0,0.0,-0.99875,0.0,0.18268]
[1780573393777,80.16,62186.0,0.0,-0.99875,0.0,0.18268]
[1780573393870,80.16,62187.75,0.0,-0.99875,0.0,0.18297]
[1780573394586,80.16,62187.75,0.0,-0.99875,0.0,0.18297]
[1780573394606,80.16,62187.75,0.0,-0.99875,0.0,0.18297]
[1780573394735,80.16,62187.75,0.0,-0.99875,0.0,0.18297]
[1780573394748,80.16,62187.75,0.0,-0.99875,0.0,0.18297]
[1780573394849,80.16,62191.09,0.0,-0.99874,0.0,0.18351]
[1780573395251,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573396556,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573396607,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573396734,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573396845,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573396992,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573397132,80.16,62191.06,0.0,-0.99874,0.0,0.18351]
[1780573397235,80.16,62190.17,0.0,-0.99874,0.0,0.18338]
[1780573397351,80.16,62190.17,0.0,-0.99874,0.0,0.18338]
[1780573397439,80.16,62190.61,0.0,-0.99874,0.0,0.18345]
[1780573399234,80.16,62190.33,0.0,-0.99874,0.0,0.18341]
[1780573399276,80.16,62190.33,0.0,-0.99874,0.0,0.18341]
[1780573401235,80.16,62191.8,0.0,-0.99874,0.0,0.18366]
[1780573401284,80.16,62191.8,0.0,-0.99874,0.0,0.18366]
[1780573401295,80.16,62193.03,0.0,-0.99874,0.0,0.18387]
[1780573402302,80.16,62194.3,0.0,-0.99874,0.0,0.18407]
[1780573404615,80.17,62194.1,0.0,-0.99874,0.0,0.18405]
[1780573404633,80.17,62194.1,0.0,-0.99874,0.0,0.18405]
[1780573404733,80.17,62194.1,0.0,-0.99874,0.0,0.18405]
[1780573404844,80.17,62194.1,0.0,-0.99874,0.0,0.18405]
[1780573405004,80.17,62194.1,0.0,-0.99874,0.0,0.18405]
[1780573405225,80.17,62194.1,0.0,-0.99874,0.0,0.18405]
[1780573405234,80.17,62194.91,0.0,-0.99874,0.0,0.18419]
[1780573405329,80.17,62187.59,0.0,-0.99875,0.0,0.18302]
[1780573406255,80.17,62187.59,0.0,-0.99875,0.0,0.18302]
[1780573406465,80.17,62187.59,0.0,-0.99875,0.0,0.18302]
[1780573406528,80.17,62177.5,0.0,-0.99876,0.0,0.18143]
[1780573407338,80.17,62178.41,0.0,-0.99876,0.0,0.18158]
[1780573408345,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573409441,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573409490,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573409921,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573409946,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573409995,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573410100,80.17,62179.55,0.0,-0.99876,0.0,0.18178]
[1780573410166,80.17,62180.67,0.0,-0.99875,0.0,0.18197]
[1780573410359,80.17,62178.45,0.0,-0.99876,0.0,0.18162]
[1780573411496,80.17,62178.45,0.0,-0.99876,0.0,0.18162]
[1780573411573,80.17,62178.45,0.0,-0.99876,0.0,0.18162]
[1780573411608,80.17,62176.86,0.0,-0.99876,0.0,0.18104]
[1780573413496,80.17,62176.82,0.0,-0.99876,0.0,0.18103]
[1780573413590,80.17,62176.82,0.0,-0.99876,0.0,0.18103]
[1780573413651,80.17,62175.65,0.0,-0.99876,0.0,0.18087]
[1780573415394,80.17,62178.31,0.0,-0.99876,0.0,0.18131]
[1780573416401,80.17,62180.02,0.0,-0.99876,0.0,0.18159]
[1780573417490,80.17,62180.02,0.0,-0.99876,0.0,0.18159]
[1780573417610,80.17,62180.02,0.0,-0.99876,0.0,0.18159]
[1780573417736,80.17,62180.02,0.0,-0.99876,0.0,0.18159]
[1780573417847,80.17,62180.02,0.0,-0.99876,0.0,0.18159]
[1780573417872,80.17,62180.76,0.0,-0.99876,0.0,0.18173]
[1780573418415,80.17,62184.74,0.0,-0.99875,0.0,0.18236]
[1780573420520,80.17,62184.76,0.0,-0.99875,0.0,0.18237]
[1780573420892,80.17,62184.76,0.0,-0.99875,0.0,0.18237]
[1780573420986,80.17,62184.15,0.0,-0.99875,0.0,0.1823]
[1780573421442,80.17,62190.04,0.0,-0.99875,0.0,0.18323]
[1780573423162,80.17,62191.23,0.0,-0.99874,0.0,0.18344]
[1780573423558,80.17,62191.23,0.0,-0.99874,0.0,0.18344]
[1780573423618,80.17,62185.11,0.0,-0.99875,0.0,0.18247]
[1780573424273,80.17,62185.11,0.0,-0.99875,0.0,0.18247]
[1780573424465,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573425752,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573425845,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573425995,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573426105,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573426210,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573426234,80.18,62182.03,0.0,-0.99875,0.0,0.18199]
[1780573426205,80.18,62180.0,0.0,-0.99876,0.0,0.18169]
[1780573426348,80.18,62180.0,0.0,-0.99876,0.0,0.18169]
[1780573426479,80.18,62179.12,0.0,-0.99876,0.0,0.18155]
[1780573427486,80.18,62177.89,0.0,-0.99876,0.0,0.18136]
[1780573429505,80.18,62177.72,0.0,-0.99876,0.0,0.18135]
[1780573429529,80.18,62177.72,0.0,-0.99876,0.0,0.18135]
[1780573429533,80.18,62177.02,0.0,-0.99876,0.0,0.18125]
[1780573431495,80.18,62176.89,0.0,-0.99876,0.0,0.18124]
[1780573431608,80.18,62176.89,0.0,-0.99876,0.0,0.18124]
[1780573431703,80.18,62177.87,0.0,-0.99876,0.0,0.18142]
[1780573433528,80.18,62180.75,0.0,-0.99876,0.0,0.18189]
[1780573434535,80.18,62181.42,0.0,-0.99875,0.0,0.18201]
[1780573436549,80.18,62182.2,0.0,-0.99875,0.0,0.18216]
[1780573439057,80.18,62184.43,0.0,-0.99875,0.0,0.18254]
[1780573439570,80.18,62186.71,0.0,-0.99875,0.0,0.1829]
[1780573440578,80.18,62185.14,0.0,-0.99875,0.0,0.18267]
[1780573441584,80.18,62184.05,0.0,-0.99875,0.0,0.1825]
[1780573446622,80.19,62184.16,0.0,-0.99875,0.0,0.18257]
[1780573447629,80.19,62175.69,0.0,-0.99876,0.0,0.18124]
[1780573448636,80.19,62173.62,0.0,-0.99876,0.0,0.18093]
[1780573452665,80.19,62168.39,0.0,-0.99877,0.0,0.18016]
[1780573453679,80.19,62166.49,0.0,-0.99877,0.0,0.17986]
[1780573454686,80.19,62153.35,0.0,-0.99878,0.0,0.17785]
[1780573455688,80.19,62142.54,0.0,-0.9988,0.0,0.17618]
[1780573456695,80.19,62145.08,0.0,-0.99879,0.0,0.17661]
[1780573457702,80.2,62147.21,0.0,-0.99879,0.0,0.17697]
[1780573458709,80.2,62148.18,0.0,-0.99879,0.0,0.17714]
[1780573460723,80.2,62149.25,0.0,-0.99879,0.0,0.17735]
[1780573461732,80.2,62155.67,0.0,-0.99878,0.0,0.17836]
[1780573462737,80.2,62155.67,0.0,-0.99878,0.0,0.17836]
[1780573462739,80.2,62162.35,0.0,-0.99877,0.0,0.17942]
[1780573463746,80.2,62156.61,0.0,-0.99878,0.0,0.17855]
[1780573464753,80.2,62159.7,0.0,-0.99878,0.0,0.17905]
[1780573466767,80.2,62163.4,0.0,-0.99877,0.0,0.17966]
[1780573467774,80.2,62167.81,0.0,-0.99877,0.0,0.18037]
[1780573468781,80.21,62172.35,0.0,-0.99876,0.0,0.1811]
[1780573469788,80.21,62175.26,0.0,-0.99876,0.0,0.18155]
[1780573470796,80.21,62173.63,0.0,-0.99876,0.0,0.18132]
[1780573471802,80.21,62178.56,0.0,-0.99876,0.0,0.18176]
[1780573473247,80.21,62178.56,0.0,-0.99876,0.0,0.18176]
[1780573473253,80.21,62179.5,0.0,-0.99875,0.0,0.18192]
[1780573473819,80.21,62181.85,0.0,-0.99875,0.0,0.18231]
[1780573474826,80.21,62188.45,0.0,-0.99874,0.0,0.18336]
[1780573475833,80.21,62187.39,0.0,-0.99875,0.0,0.1832]
[1780573476840,80.21,62189.87,0.0,-0.99874,0.0,0.18361]
[1780573477847,80.21,62189.12,0.0,-0.99874,0.0,0.18349]
[1780573478854,80.21,62187.08,0.0,-0.99875,0.0,0.18318]
[1780573479871,80.21,62189.92,0.0,-0.99874,0.0,0.18364]
[1780573480877,80.21,62187.82,0.0,-0.99874,0.0,0.18331]
[1780573481884,80.21,62182.0,0.0,-0.99875,0.0,0.18239]
[1780573482902,80.21,62179.18,0.0,-0.99875,0.0,0.18196]
[1780573483905,80.21,62184.85,0.0,-0.99875,0.0,0.18287]
[1780573484912,80.21,62187.52,0.0,-0.99874,0.0,0.1833]
[1780573486926,80.21,62186.28,0.0,-0.99875,0.0,0.18312]
[1780573487933,80.21,62182.31,0.0,-0.99875,0.0,0.1825]
[1780573488941,80.21,62179.92,0.0,-0.99875,0.0,0.18213]
[1780573489948,80.21,62181.07,0.0,-0.99875,0.0,0.18232]
[1780573490954,80.22,62186.15,0.0,-0.99875,0.0,0.18314]
[1780573491961,80.22,62185.34,0.0,-0.99875,0.0,0.18302]
[1780573494982,80.22,62187.67,0.0,-0.99874,0.0,0.18341]
[1780573495989,80.22,62189.61,0.0,-0.99874,0.0,0.18373]
[1780573496997,80.22,62188.58,0.0,-0.99874,0.0,0.18357]
[1780573498005,80.22,62189.53,0.0,-0.99874,0.0,0.18373]
[1780573499012,80.22,62185.02,0.0,-0.99875,0.0,0.18302]
[1780573500031,80.22,62180.41,0.0,-0.99875,0.0,0.18229]
[1780573503046,80.22,62185.9,0.0,-0.99875,0.0,0.18319]
[1780573504053,80.22,62189.94,0.0,-0.99874,0.0,0.18385]
[1780573505062,80.22,62190.92,0.0,-0.99874,0.0,0.18401]
[1780573506069,80.22,62192.82,0.0,-0.99874,0.0,0.18432]
[1780573507076,80.22,62194.18,0.0,-0.99874,0.0,0.18454]
[1780573508082,80.22,62196.35,0.0,-0.99873,0.0,0.18489]
[1780573509090,80.22,62197.95,0.0,-0.99873,0.0,0.18515]
[1780573510097,80.22,62190.56,0.0,-0.99874,0.0,0.18397]
[1780573511104,80.22,62192.39,0.0,-0.99874,0.0,0.18427]
[1780573512130,80.22,62200.75,0.0,-0.99873,0.0,0.18562]
[1780573513363,80.22,62200.75,0.0,-0.99873,0.0,0.18562]
[1780573513127,80.22,62219.9,0.0,-0.9987,0.0,0.18873]
[1780573514134,80.22,62228.67,0.0,-0.99869,0.0,0.19016]
[1780573515141,80.22,62222.42,0.0,-0.9987,0.0,0.18914]
[1780573515625,80.22,62222.42,0.0,-0.9987,0.0,0.18914]
[1780573515779,80.22,62222.42,0.0,-0.9987,0.0,0.18914]
[1780573515887,80.22,62222.42,0.0,-0.9987,0.0,0.18914]
[1780573516015,80.22,62222.42,0.0,-0.9987,0.0,0.18914]
[1780573516148,80.22,62225.52,0.0,-0.9987,0.0,0.18965]
[1780573516621,80.22,62225.52,0.0,-0.9987,0.0,0.18965]
[1780573516639,80.22,62225.52,0.0,-0.9987,0.0,0.18965]
[1780573517155,80.22,62232.46,0.0,-0.99869,0.0,0.19079]
[1780573518162,80.22,62229.08,0.0,-0.99869,0.0,0.19023]
[1780573520176,80.22,62227.53,0.0,-0.9987,0.0,0.18998]
[1780573521183,80.22,62222.12,0.0,-0.9987,0.0,0.18909]
[1780573522190,80.22,62217.58,0.0,-0.99871,0.0,0.18835]
[1780573525211,80.22,62220.47,0.0,-0.9987,0.0,0.18882]
[1780573526218,80.22,62222.82,0.0,-0.9987,0.0,0.1892]
[1780573527225,80.22,62223.99,0.0,-0.9987,0.0,0.18939]
[1780573528238,80.22,62226.06,0.0,-0.9987,0.0,0.18973]
[1780573529243,80.22,62226.81,0.0,-0.9987,0.0,0.18986]
[1780573530250,80.22,62228.71,0.0,-0.99869,0.0,0.19017]
[1780573531257,80.22,62230.53,0.0,-0.99869,0.0,0.1901]
[1780573532264,80.22,62235.9,0.0,-0.99869,0.0,0.19099]
[1780573533272,80.22,62249.29,0.0,-0.99867,0.0,0.19321]
[1780573534279,80.22,62259.18,0.0,-0.99866,0.0,0.19486]
[1780573535286,80.22,62259.07,0.0,-0.99866,0.0,0.19484]
[1780573536293,80.22,62259.81,0.0,-0.99866,0.0,0.19497]
[1780573537300,80.22,62248.71,0.0,-0.99867,0.0,0.19311]
[1780573538307,80.22,62247.67,0.0,-0.99867,0.0,0.19294]
[1780573539314,80.22,62252.47,0.0,-0.99867,0.0,0.19374]
[1780573540324,80.22,62249.02,0.0,-0.99867,0.0,0.19316]
[1780573541331,80.22,62244.76,0.0,-0.99868,0.0,0.19245]
[1780573542338,80.22,62248.34,0.0,-0.99867,0.0,0.19305]
[1780573543345,80.22,62251.19,0.0,-0.99867,0.0,0.19352]
[1780573544352,80.22,62252.39,0.0,-0.99867,0.0,0.19372]
[1780573545359,80.22,62250.47,0.0,-0.99867,0.0,0.1934]
[1780573546366,80.22,62251.57,0.0,-0.99867,0.0,0.19359]
[1780573547373,80.22,62256.55,0.0,-0.99866,0.0,0.19442]
[1780573548380,80.22,62261.36,0.0,-0.99866,0.0,0.19523]
[1780573549388,80.22,62267.9,0.0,-0.99865,0.0,0.19633]
[1780573550394,80.22,62273.91,0.0,-0.99864,0.0,0.19735]
[1780573551403,80.22,62272.51,0.0,-0.99864,0.0,0.19711]
[1780573552408,80.22,62282.34,0.0,-0.99863,0.0,0.19879]
[1780573553415,80.22,62274.32,0.0,-0.99864,0.0,0.19742]
[1780573554422,80.22,62266.69,0.0,-0.99865,0.0,0.19613]
[1780573555429,80.22,62264.86,0.0,-0.99865,0.0,0.19582]
[1780573559457,80.22,62266.29,0.0,-0.99865,0.0,0.19606]
[1780573560464,80.22,62269.97,0.0,-0.99865,0.0,0.19668]
[1780573561471,80.22,62264.77,0.0,-0.99865,0.0,0.1958]
[1780573562478,80.22,62263.39,0.0,-0.99865,0.0,0.19557]
[1780573563485,80.22,62265.65,0.0,-0.99865,0.0,0.19595]
[1780573564497,80.22,62263.15,0.0,-0.99865,0.0,0.19553]
[1780573565503,80.22,62268.09,0.0,-0.99865,0.0,0.19636]
[1780573566510,80.22,62269.88,0.0,-0.99865,0.0,0.19667]
[1780573567517,80.22,62272.47,0.0,-0.99864,0.0,0.19711]
[1780573568524,80.22,62280.26,0.0,-0.99863,0.0,0.19843]
[1780573569531,80.22,62285.52,0.0,-0.99863,0.0,0.19933]
[1780573571545,80.22,62286.5,0.0,-0.99862,0.0,0.1995]
[1780573573639,80.22,62286.69,0.0,-0.99862,0.0,0.19953]
[1780573573909,80.22,62286.69,0.0,-0.99862,0.0,0.19953]
[1780573573975,80.22,62288.03,0.0,-0.99862,0.0,0.19976]
[1780573574568,80.22,62299.65,0.0,-0.99861,0.0,0.20176]
[1780573575576,80.22,62284.62,0.0,-0.99863,0.0,0.19918]
[1780573576583,80.22,62257.82,0.0,-0.99866,0.0,0.19463]
[1780573577590,80.22,62260.27,0.0,-0.99866,0.0,0.19505]
[1780573578597,80.22,62262.36,0.0,-0.99866,0.0,0.1954]
[1780573579604,80.22,62258.52,0.0,-0.99866,0.0,0.19475]
[1780573580611,80.22,62257.74,0.0,-0.99866,0.0,0.19462]
[1780573582633,80.22,62260.09,0.0,-0.99866,0.0,0.19501]
[1780573583638,80.22,62253.77,0.0,-0.99867,0.0,0.19396]
[1780573584649,80.22,62254.54,0.0,-0.99866,0.0,0.19408]
[1780573585655,80.22,62258.1,0.0,-0.99866,0.0,0.19468]
[1780573587669,80.22,62256.48,0.0,-0.99866,0.0,0.19441]
[1780573588676,80.22,62253.72,0.0,-0.99867,0.0,0.19395]
[1780573589683,80.22,62260.12,0.0,-0.99866,0.0,0.19502]
[1780573590702,80.22,62281.2,0.0,-0.99863,0.0,0.19859]
[1780573592715,80.22,62276.12,0.0,-0.99864,0.0,0.19735]
[1780573593722,80.22,62271.51,0.0,-0.99865,0.0,0.19657]
[1780573594728,80.22,62268.95,0.0,-0.99865,0.0,0.19613]
[1780573596743,80.22,62258.87,0.0,-0.99866,0.0,0.19444]
[1780573597750,80.22,62253.89,0.0,-0.99867,0.0,0.1936]
[1780573598757,80.22,62251.93,0.0,-0.99867,0.0,0.19328]
[1780573599764,80.22,62253.49,0.0,-0.99867,0.0,0.19354]
[1780573600771,80.22,62249.28,0.0,-0.99867,0.0,0.19283]
[1780573601778,80.22,62246.99,0.0,-0.99868,0.0,0.19245]
[1780573603792,80.22,62248.09,0.0,-0.99868,0.0,0.19264]
[1780573604799,80.22,62246.73,0.0,-0.99868,0.0,0.19241]
[1780573605806,80.22,62244.46,0.0,-0.99868,0.0,0.19203]
[1780573606813,80.22,62252.58,0.0,-0.99867,0.0,0.19338]
[1780573607820,80.22,62258.92,0.0,-0.99866,0.0,0.19444]
[1780573608827,80.22,62271.35,0.0,-0.99865,0.0,0.19654]
[1780573609834,80.22,62275.41,0.0,-0.99864,0.0,0.19723]
[1780573610841,80.22,62281.83,0.0,-0.99863,0.0,0.19832]
[1780573611848,80.22,62284.65,0.0,-0.99863,0.0,0.1988]
[1780573613862,80.22,62286.46,0.0,-0.99863,0.0,0.19911]
[1780573614869,80.22,62288.59,0.0,-0.99862,0.0,0.19948]
[1780573615876,80.22,62295.38,0.0,-0.99862,0.0,0.20064]
[1780573616892,80.22,62295.93,0.0,-0.99862,0.0,0.20074]
[1780573618903,80.22,62297.19,0.0,-0.99861,0.0,0.20095]
[1780573619910,80.22,62306.98,0.0,-0.9986,0.0,0.20265]
[1780573620918,80.22,62308.33,0.0,-0.9986,0.0,0.20288]
[1780573621925,80.22,62300.19,0.0,-0.99861,0.0,0.20147]
[1780573622932,80.22,62300.6,0.0,-0.99861,0.0,0.20154]
[1780573623940,80.22,62297.69,0.0,-0.99861,0.0,0.20104]
[1780573624946,80.22,62290.75,0.0,-0.99862,0.0,0.19985]
[1780573625980,80.22,62292.08,0.0,-0.99862,0.0,0.20007]
[1780573626973,80.22,62285.48,0.0,-0.99863,0.0,0.19894]
[1780573627981,80.22,62284.42,0.0,-0.99863,0.0,0.19876]
[1780573628987,80.22,62291.16,0.0,-0.99862,0.0,0.19992]
[1780573629994,80.22,62293.2,0.0,-0.99862,0.0,0.20027]
[1780573633133,80.22,62289.46,0.0,-0.99862,0.0,0.19962]
[1780573634024,80.22,62294.06,0.0,-0.99862,0.0,0.20042]
[1780573635031,80.22,62290.59,0.0,-0.99862,0.0,0.19982]
[1780573636038,80.22,62291.66,0.0,-0.99862,0.0,0.2]
[1780573636759,80.22,62291.66,0.0,-0.99862,0.0,0.2]
[1780573637289,80.22,62293.16,0.0,-0.99862,0.0,0.20026]
[1780573639059,80.22,62293.99,0.0,-0.99862,0.0,0.2004]
[1780573640066,80.22,62296.3,0.0,-0.99862,0.0,0.2008]
[1780573641073,80.22,62298.62,0.0,-0.99861,0.0,0.2012]
[1780573642080,80.22,62300.64,0.0,-0.99861,0.0,0.20155]
[1780573644094,80.22,62299.2,0.0,-0.99861,0.0,0.2013]
[1780573645102,80.22,62300.51,0.0,-0.99861,0.0,0.20153]
[1780573646110,80.22,62299.77,0.0,-0.99861,0.0,0.2014]
[1780573647116,80.22,62303.8,0.0,-0.99861,0.0,0.2021]
[1780573648124,80.22,62314.78,0.0,-0.99859,0.0,0.20401]
[1780573649137,80.22,62316.3,0.0,-0.99859,0.0,0.20428]
[1780573649707,80.22,62316.3,0.0,-0.99859,0.0,0.20428]
[1780573649812,80.22,62316.3,0.0,-0.99859,0.0,0.20428]
[1780573650144,80.22,62321.33,0.0,-0.99858,0.0,0.20516]
[1780573651151,80.22,62323.41,0.0,-0.99858,0.0,0.20513]
[1780573653165,80.22,62324.41,0.0,-0.99858,0.0,0.20531]
[1780573654172,80.22,62330.15,0.0,-0.99857,0.0,0.20632]
[1780573655179,80.22,62332.48,0.0,-0.99857,0.0,0.20673]
[1780573656187,80.22,62327.83,0.0,-0.99858,0.0,0.20591]
[1780573657194,80.22,62323.09,0.0,-0.99858,0.0,0.20508]
[1780573659208,80.22,62322.61,0.0,-0.99858,0.0,0.20499]
[1780573661222,80.22,62321.7,0.0,-0.99858,0.0,0.20483]
[1780573664248,80.22,62318.77,0.0,-0.99859,0.0,0.20432]
[1780573666262,80.22,62322.99,0.0,-0.99858,0.0,0.20506]
[1780573667269,80.22,62325.35,0.0,-0.99858,0.0,0.20547]
[1780573669283,80.22,62324.67,0.0,-0.99858,0.0,0.20536]
[1780573670290,80.22,62320.25,0.0,-0.99859,0.0,0.20458]
[1780573671297,80.22,62321.72,0.0,-0.99858,0.0,0.20484]
[1780573672304,80.22,62326.37,0.0,-0.99858,0.0,0.20565]
[1780573673311,80.22,62326.06,0.0,-0.99858,0.0,0.2056]
[1780573675325,80.22,62326.97,0.0,-0.99858,0.0,0.20576]
[1780573676332,80.22,62328.53,0.0,-0.99858,0.0,0.20604]
[1780573677340,80.22,62324.35,0.0,-0.99858,0.0,0.2053]
[1780573678347,80.22,62320.84,0.0,-0.99859,0.0,0.20468]
[1780573679354,80.22,62319.54,0.0,-0.99859,0.0,0.20445]
[1780573680361,80.22,62323.08,0.0,-0.99858,0.0,0.20508]
[1780573681457,80.22,62329.49,0.0,-0.99857,0.0,0.2062]
[1780573682291,80.22,62329.49,0.0,-0.99857,0.0,0.2062]
[1780573682378,80.22,62347.48,0.0,-0.99855,0.0,0.2094]
[1780573682703,80.22,62347.48,0.0,-0.99855,0.0,0.2094]
[1780573683411,80.22,62364.46,0.0,-0.99853,0.0,0.21246]
[1780573683990,80.22,62364.46,0.0,-0.99853,0.0,0.21246]
[1780573684255,80.22,62364.46,0.0,-0.99853,0.0,0.21246]
[1780573684390,80.22,62374.0,0.0,-0.99852,0.0,0.21419]
[1780573684752,80.22,62374.0,0.0,-0.99852,0.0,0.21419]
[1780573685401,80.22,62368.81,0.0,-0.99852,0.0,0.21325]
[1780573686412,80.22,62373.56,0.0,-0.99852,0.0,0.21411]
[1780573687584,80.22,62373.56,0.0,-0.99852,0.0,0.21411]
[1780573687449,80.22,62370.56,0.0,-0.99852,0.0,0.21357]
[1780573687719,80.22,62370.56,0.0,-0.99852,0.0,0.21357]
[1780573687734,80.22,62370.56,0.0,-0.99852,0.0,0.21357]
[1780573688450,80.22,62371.02,0.0,-0.99852,0.0,0.21365]
[1780573689456,80.22,62355.85,0.0,-0.99854,0.0,0.2109]
[1780573690462,80.22,62351.72,0.0,-0.99855,0.0,0.21016]
[1780573691469,80.22,62349.85,0.0,-0.99855,0.0,0.20983]
[1780573692476,80.22,62353.89,0.0,-0.99854,0.0,0.21055]
[1780573693485,80.22,62357.38,0.0,-0.99854,0.0,0.21118]
[1780573694491,80.22,62349.66,0.0,-0.99855,0.0,0.20979]
[1780573695499,80.22,62334.1,0.0,-0.99857,0.0,0.20702]
[1780573696506,80.22,62325.58,0.0,-0.99858,0.0,0.20552]
[1780573697516,80.22,62322.58,0.0,-0.99858,0.0,0.20499]
[1780573698523,80.22,62320.88,0.0,-0.99859,0.0,0.20469]
[1780573699534,80.22,62322.98,0.0,-0.99858,0.0,0.20506]
[1780573701547,80.22,62328.27,0.0,-0.99858,0.0,0.20599]
[1780573702554,80.22,62333.24,0.0,-0.99857,0.0,0.20687]
[1780573703565,80.22,62341.17,0.0,-0.99856,0.0,0.20828]
[1780573704571,80.22,62350.08,0.0,-0.99855,0.0,0.20987]
[1780573705578,80.22,62350.48,0.0,-0.99855,0.0,0.20994]
[1780573706587,80.22,62351.67,0.0,-0.99855,0.0,0.21015]
[1780573707594,80.22,62347.84,0.0,-0.99855,0.0,0.20947]
[1780573708601,80.22,62346.46,0.0,-0.99855,0.0,0.20922]
[1780573709611,80.22,62354.31,0.0,-0.99854,0.0,0.21063]
[1780573710618,80.22,62364.08,0.0,-0.99853,0.0,0.21239]
[1780573711628,80.22,62372.09,0.0,-0.99852,0.0,0.21344]
[1780573712637,80.22,62377.96,0.0,-0.99851,0.0,0.21451]
[1780573713642,80.22,62379.64,0.0,-0.99851,0.0,0.21482]
[1780573714649,80.22,62379.61,0.0,-0.99851,0.0,0.21481]
[1780573715656,80.22,62378.84,0.0,-0.99851,0.0,0.21467]
[1780573716669,80.22,62378.84,0.0,-0.99851,0.0,0.21467]
[1780573716796,80.22,62378.84,0.0,-0.99851,0.0,0.21467]
[1780573717506,80.22,62378.84,0.0,-0.99851,0.0,0.21467]
[1780573717570,80.22,62389.38,0.0,-0.9985,0.0,0.21661]
[1780573717704,80.22,62389.38,0.0,-0.9985,0.0,0.21661]
[1780573717789,80.22,62404.27,0.0,-0.99848,0.0,0.21937]
[1780573718681,80.22,62407.98,0.0,-0.99847,0.0,0.22006]
[1780573719689,80.22,62406.29,0.0,-0.99847,0.0,0.21974]
[1780573720702,80.22,62413.73,0.0,-0.99846,0.0,0.22114]
[1780573721707,80.22,62421.77,0.0,-0.99845,0.0,0.22265]
[1780573722729,80.22,62421.77,0.0,-0.99845,0.0,0.22265]
[1780573722735,80.22,62421.77,0.0,-0.99845,0.0,0.22265]
[1780573722995,80.22,62421.77,0.0,-0.99845,0.0,0.22265]
[1780573723177,80.22,62421.77,0.0,-0.99845,0.0,0.22265]
[1780573723202,80.22,62421.8,0.0,-0.99845,0.0,0.22265]
[1780573723721,80.22,62427.26,0.0,-0.99844,0.0,0.22369]
[1780573724728,80.22,62436.1,0.0,-0.99843,0.0,0.22537]
[1780573725735,80.22,62430.93,0.0,-0.99844,0.0,0.22438]
[1780573726742,80.22,62427.31,0.0,-0.99844,0.0,0.2237]
[1780573727761,80.22,62427.05,0.0,-0.99844,0.0,0.22365]
[1780573728760,80.22,62417.78,0.0,-0.99846,0.0,0.2219]
[1780573731786,80.22,62422.05,0.0,-0.99845,0.0,0.2227]
[1780573732794,80.22,62425.6,0.0,-0.99845,0.0,0.22337]
[1780573733801,80.22,62418.0,0.0,-0.99846,0.0,0.22194]
[1780573734808,80.22,62422.52,0.0,-0.99845,0.0,0.22279]
[1780573735816,80.22,62426.18,0.0,-0.99845,0.0,0.22348]
[1780573736823,80.22,62436.64,0.0,-0.99843,0.0,0.22547]
[1780573737830,80.22,62440.08,0.0,-0.99843,0.0,0.22613]
[1780573738837,80.22,62437.99,0.0,-0.99843,0.0,0.22573]
[1780573740851,80.22,62429.49,0.0,-0.99844,0.0,0.22411]
[1780573741858,80.22,62434.98,0.0,-0.99843,0.0,0.22515]
[1780573742865,80.22,62429.77,0.0,-0.99844,0.0,0.22416]
[1780573743872,80.22,62426.86,0.0,-0.99844,0.0,0.22361]
[1780573745896,80.22,62428.6,0.0,-0.99844,0.0,0.22394]
[1780573746895,80.22,62419.77,0.0,-0.99845,0.0,0.22227]
[1780573748909,80.22,62427.05,0.0,-0.99844,0.0,0.22365]
[1780573749916,80.22,62432.48,0.0,-0.99844,0.0,0.22468]
[1780573750924,80.22,62437.83,0.0,-0.99843,0.0,0.2257]
[1780573755961,80.22,62436.08,0.0,-0.99843,0.0,0.22536]
[1780573758982,80.22,62433.88,0.0,-0.99843,0.0,0.22495]
[1780573759989,80.22,62431.32,0.0,-0.99844,0.0,0.22446]
[1780573760996,80.22,62429.63,0.0,-0.99844,0.0,0.22414]
[1780573765024,80.22,62427.88,0.0,-0.99844,0.0,0.2238]
[1780573766031,80.22,62423.34,0.0,-0.99845,0.0,0.22295]
[1780573768045,80.22,62424.29,0.0,-0.99845,0.0,0.22313]
[1780573769058,80.22,62413.6,0.0,-0.99846,0.0,0.22111]
[1780573770064,80.22,62398.75,0.0,-0.99848,0.0,0.21834]
[1780573771072,80.22,62395.13,0.0,-0.99849,0.0,0.21726]
[1780573773110,80.22,62397.58,0.0,-0.99849,0.0,0.21771]
[1780573774122,80.22,62400.61,0.0,-0.99848,0.0,0.21828]
[1780573776140,80.22,62397.21,0.0,-0.99849,0.0,0.21765]
[1780573778154,80.22,62399.14,0.0,-0.99849,0.0,0.218]
[1780573779165,80.22,62401.56,0.0,-0.99848,0.0,0.21845]
[1780573781176,80.22,62398.64,0.0,-0.99849,0.0,0.21791]
[1780573783190,80.22,62402.1,0.0,-0.99848,0.0,0.21855]
[1780573784197,80.22,62404.13,0.0,-0.99848,0.0,0.21893]
[1780573785206,80.22,62401.25,0.0,-0.99848,0.0,0.21839]
[1780573786213,80.22,62396.86,0.0,-0.99849,0.0,0.21758]
[1780573787220,80.22,62395.16,0.0,-0.99849,0.0,0.21727]
[1780573789234,80.22,62401.34,0.0,-0.99848,0.0,0.21841]
[1780573790241,80.22,62403.33,0.0,-0.99848,0.0,0.21878]
[1780573791248,80.22,62414.98,0.0,-0.99846,0.0,0.22096]
[1780573792256,80.22,62417.98,0.0,-0.99846,0.0,0.22152]
[1780573793262,80.22,62419.86,0.0,-0.99846,0.0,0.22187]
[1780573794269,80.22,62426.61,0.0,-0.99845,0.0,0.22315]
[1780573795276,80.22,62429.79,0.0,-0.99844,0.0,0.22375]
[1780573797291,80.22,62433.68,0.0,-0.99844,0.0,0.22449]
[1780573798297,80.22,62437.71,0.0,-0.99843,0.0,0.22525]
[1780573801320,80.22,62441.13,0.0,-0.99843,0.0,0.22591]
[1780573802343,80.22,62437.41,0.0,-0.99843,0.0,0.2252]
[1780573804342,80.22,62431.32,0.0,-0.99844,0.0,0.22404]
[1780573805349,80.22,62434.52,0.0,-0.99844,0.0,0.22465]
[1780573806356,80.22,62434.92,0.0,-0.99844,0.0,0.22472]
[1780573807363,80.22,62438.12,0.0,-0.99843,0.0,0.22533]
[1780573808370,80.22,62435.56,0.0,-0.99844,0.0,0.22484]
[1780573809377,80.22,62432.58,0.0,-0.99844,0.0,0.22428]
[1780573810321,80.22,62432.58,0.0,-0.99844,0.0,0.22428]
[1780573810434,80.22,62432.58,0.0,-0.99844,0.0,0.22428]
[1780573810495,80.22,62432.58,0.0,-0.99844,0.0,0.22428]
[1780573810995,80.22,62431.1,0.0,-0.99844,0.0,0.224]
[1780573811101,80.22,62431.1,0.0,-0.99844,0.0,0.224]
[1780573811392,80.22,62429.33,0.0,-0.99844,0.0,0.22366]
[1780573812398,80.22,62422.79,0.0,-0.99845,0.0,0.22242]
[1780573813405,80.22,62413.99,0.0,-0.99847,0.0,0.22077]
[1780573814412,80.22,62412.47,0.0,-0.99847,0.0,0.22049]
[1780573815419,80.22,62417.69,0.0,-0.99846,0.0,0.22146]
[1780573817433,80.22,62422.79,0.0,-0.99845,0.0,0.22242]
[1780573818440,80.22,62426.51,0.0,-0.99845,0.0,0.22313]
[1780573819447,80.22,62424.64,0.0,-0.99845,0.0,0.22277]
[1780573820454,80.22,62428.34,0.0,-0.99845,0.0,0.22347]
[1780573822331,80.22,62429.09,0.0,-0.99844,0.0,0.22362]
[1780573822437,80.22,62429.09,0.0,-0.99844,0.0,0.22362]
[1780573822468,80.22,62431.8,0.0,-0.99844,0.0,0.22413]
[1780573824413,80.22,62432.41,0.0,-0.99844,0.0,0.22425]
[1780573824968,80.22,62432.17,0.0,-0.99844,0.0,0.2242]
[1780573824992,80.22,62432.17,0.0,-0.99844,0.0,0.2242]
[1780573825014,80.22,62432.17,0.0,-0.99844,0.0,0.2242]
[1780573825235,80.22,62432.17,0.0,-0.99844,0.0,0.2242]
[1780573825489,80.22,62432.59,0.0,-0.99844,0.0,0.22428]
[1780573827503,80.22,62436.17,0.0,-0.99843,0.0,0.22496]
[1780573829055,80.22,62435.29,0.0,-0.99844,0.0,0.22479]
[1780573829080,80.22,62435.29,0.0,-0.99844,0.0,0.22479]
[1780573829237,80.22,62435.29,0.0,-0.99844,0.0,0.22479]
[1780573830524,80.22,62427.46,0.0,-0.99845,0.0,0.22331]
[1780573831534,80.22,62424.41,0.0,-0.99845,0.0,0.22231]
[1780573832539,80.22,62417.8,0.0,-0.99846,0.0,0.22107]
[1780573833546,80.22,62421.55,0.0,-0.99846,0.0,0.22178]
[1780573834553,80.22,62422.81,0.0,-0.99846,0.0,0.22201]
[1780573835560,80.22,62419.49,0.0,-0.99846,0.0,0.22139]
[1780573837574,80.22,62421.59,0.0,-0.99846,0.0,0.22178]
[1780573838581,80.22,62424.17,0.0,-0.99845,0.0,0.22227]
[1780573839019,80.22,62424.17,0.0,-0.99845,0.0,0.22227]
[1780573839052,80.22,62424.17,0.0,-0.99845,0.0,0.22227]
[1780573839233,80.22,62424.17,0.0,-0.99845,0.0,0.22227]
[1780573839588,80.22,62422.43,0.0,-0.99846,0.0,0.22194]
[1780573840902,80.22,62422.87,0.0,-0.99846,0.0,0.22202]
[1780573840957,80.22,62422.87,0.0,-0.99846,0.0,0.22202]
[1780573840988,80.22,62422.87,0.0,-0.99846,0.0,0.22202]
[1780573841602,80.22,62422.97,0.0,-0.99846,0.0,0.22204]
[1780573844627,80.22,62434.16,0.0,-0.99844,0.0,0.22416]
[1780573845634,80.22,62437.68,0.0,-0.99844,0.0,0.22483]
[1780573846646,80.22,62439.98,0.0,-0.99843,0.0,0.22527]
[1780573847652,80.22,62444.72,0.0,-0.99842,0.0,0.22617]
[1780573848659,80.22,62437.75,0.0,-0.99843,0.0,0.22484]
[1780573849668,80.22,62436.29,0.0,-0.99844,0.0,0.22456]
[1780573850674,80.22,62428.05,0.0,-0.99845,0.0,0.223]
[1780573851680,80.22,62425.36,0.0,-0.99845,0.0,0.22249]
[1780573853440,80.22,62425.66,0.0,-0.99845,0.0,0.22255]
[1780573853498,80.22,62425.66,0.0,-0.99845,0.0,0.22255]
[1780573853518,80.22,62425.66,0.0,-0.99845,0.0,0.22255]
[1780573853735,80.22,62425.66,0.0,-0.99845,0.0,0.22255]
[1780573854702,80.22,62417.22,0.0,-0.99846,0.0,0.22096]
[1780573855709,80.22,62403.2,0.0,-0.99848,0.0,0.21835]
[1780573856717,80.22,62398.0,0.0,-0.99849,0.0,0.21738]
[1780573857724,80.22,62400.94,0.0,-0.99849,0.0,0.21793]
[1780573858733,80.22,62396.06,0.0,-0.99849,0.0,0.21702]
[1780573859738,80.22,62387.68,0.0,-0.9985,0.0,0.21548]
[1780573860748,80.22,62384.23,0.0,-0.99851,0.0,0.21485]
[1780573861756,80.22,62378.69,0.0,-0.99852,0.0,0.21384]
[1780573863797,80.22,62384.12,0.0,-0.99851,0.0,0.21483]
[1780573864804,80.22,62383.64,0.0,-0.99851,0.0,0.21474]
[1780573866818,80.22,62388.25,0.0,-0.9985,0.0,0.21559]
[1780573867827,80.22,62391.58,0.0,-0.9985,0.0,0.2162]
[1780573869839,80.22,62393.93,0.0,-0.9985,0.0,0.21663]
[1780573870846,80.22,62389.9,0.0,-0.9985,0.0,0.21589]
[1780573871856,80.22,62387.98,0.0,-0.9985,0.0,0.21554]
[1780573874993,80.22,62387.96,0.0,-0.9985,0.0,0.21553]
[1780573875098,80.22,62387.96,0.0,-0.9985,0.0,0.21553]
[1780573875238,80.22,62387.96,0.0,-0.9985,0.0,0.21553]
[1780573875920,80.22,62387.84,0.0,-0.9985,0.0,0.21551]
[1780573875976,80.22,62387.84,0.0,-0.9985,0.0,0.21551]
[1780573875990,80.22,62387.84,0.0,-0.9985,0.0,0.21551]
[1780573876890,80.22,62388.4,0.0,-0.9985,0.0,0.21561]
[1780573877897,80.22,62384.51,0.0,-0.99851,0.0,0.2149]
[1780573878904,80.22,62381.79,0.0,-0.99851,0.0,0.2144]
[1780573879911,80.22,62371.93,0.0,-0.99853,0.0,0.21261]
[1780573880919,80.22,62370.02,0.0,-0.99853,0.0,0.21226]
[1780573883950,80.22,62373.05,0.0,-0.99852,0.0,0.21281]
[1780573885964,80.22,62374.88,0.0,-0.99852,0.0,0.21314]
[1780573886971,80.22,62373.23,0.0,-0.99852,0.0,0.21284]
[1780573887978,80.22,62376.59,0.0,-0.99852,0.0,0.21346]
[1780573888985,80.22,62380.15,0.0,-0.99852,0.0,0.2141]
[1780573890032,80.22,62383.07,0.0,-0.99851,0.0,0.21464]
[1780573891008,80.22,62390.66,0.0,-0.9985,0.0,0.21562]
[1780573892020,80.22,62393.52,0.0,-0.9985,0.0,0.21615]
[1780573893024,80.22,62390.63,0.0,-0.9985,0.0,0.21562]
[1780573894031,80.22,62393.35,0.0,-0.9985,0.0,0.21612]
[1780573896047,80.22,62389.17,0.0,-0.99851,0.0,0.21535]
[1780573897054,80.22,62392.31,0.0,-0.9985,0.0,0.21593]
[1780573898385,80.22,62392.31,0.0,-0.9985,0.0,0.21593]
[1780573898490,80.22,62392.31,0.0,-0.9985,0.0,0.21593]
[1780573898734,80.22,62392.31,0.0,-0.9985,0.0,0.21593]
[1780573899932,80.22,62391.23,0.0,-0.9985,0.0,0.21573]
[1780573899991,80.22,62390.8,0.0,-0.9985,0.0,0.21565]
[1780573900036,80.22,62390.8,0.0,-0.9985,0.0,0.21565]
[1780573900152,80.22,62390.8,0.0,-0.9985,0.0,0.21565]
[1780573900234,80.22,62390.8,0.0,-0.9985,0.0,0.21565]
[1780573900245,80.22,62390.95,0.0,-0.9985,0.0,0.21568]
[1780573903096,80.22,62383.64,0.0,-0.99851,0.0,0.21434]
[1780573904103,80.22,62376.69,0.0,-0.99852,0.0,0.21307]
[1780573905110,80.22,62376.45,0.0,-0.99852,0.0,0.21303]
[1780573907129,80.22,62360.15,0.0,-0.99854,0.0,0.21008]
[1780573908133,80.22,62349.77,0.0,-0.99856,0.0,0.20823]
[1780573909140,80.22,62349.34,0.0,-0.99856,0.0,0.20815]
[1780573910149,80.22,62344.86,0.0,-0.99857,0.0,0.20735]
[1780573911156,80.22,62337.42,0.0,-0.99857,0.0,0.20604]
[1780573912163,80.22,62333.84,0.0,-0.99858,0.0,0.20541]
[1780573913170,80.22,62336.31,0.0,-0.99858,0.0,0.20584]
[1780573915184,80.22,62338.03,0.0,-0.99857,0.0,0.20615]
[1780573917198,80.22,62334.32,0.0,-0.99858,0.0,0.20549]
[1780573919212,80.22,62331.89,0.0,-0.99858,0.0,0.20506]
[1780573921226,80.22,62329.37,0.0,-0.99859,0.0,0.20462]
[1780573923240,80.22,62325.16,0.0,-0.99859,0.0,0.20388]
[1780573924311,80.22,62320.57,0.0,-0.9986,0.0,0.20308]
[1780573925319,80.22,62326.57,0.0,-0.99859,0.0,0.20413]
[1780573926340,80.22,62324.67,0.0,-0.99859,0.0,0.2038]
[1780573927340,80.22,62315.12,0.0,-0.9986,0.0,0.20213]
[1780573928347,80.22,62312.0,0.0,-0.99861,0.0,0.20159]
[1780573930361,80.22,62305.61,0.0,-0.99862,0.0,0.20049]
[1780573931368,80.22,62307.97,0.0,-0.99861,0.0,0.2009]
[1780573932375,80.22,62313.31,0.0,-0.99861,0.0,0.20182]
[1780573933382,80.22,62309.95,0.0,-0.99861,0.0,0.20124]
[1780573934389,80.22,62307.04,0.0,-0.99861,0.0,0.20074]
[1780573936403,80.22,62320.72,0.0,-0.9986,0.0,0.20311]
[1780573937410,80.22,62325.73,0.0,-0.99859,0.0,0.20398]
[1780573938418,80.22,62329.8,0.0,-0.99858,0.0,0.2047]
[1780573940431,80.22,62331.29,0.0,-0.99858,0.0,0.20496]
[1780573941437,80.22,62333.27,0.0,-0.99858,0.0,0.20531]
[1780573942445,80.22,62338.09,0.0,-0.99857,0.0,0.20616]
[1780573943452,80.22,62330.96,0.0,-0.99858,0.0,0.2049]
[1780573944459,80.22,62329.13,0.0,-0.99859,0.0,0.20458]
[1780573945466,80.22,62332.68,0.0,-0.99858,0.0,0.2052]
[1780573947481,80.22,62313.53,0.0,-0.99861,0.0,0.20186]
[1780573948487,80.22,62300.09,0.0,-0.99862,0.0,0.19954]
[1780573949494,80.22,62299.03,0.0,-0.99862,0.0,0.19936]
[1780573951509,80.22,62295.48,0.0,-0.99863,0.0,0.19837]
[1780573953524,80.22,62302.28,0.0,-0.99862,0.0,0.19953]
[1780573954531,80.22,62303.91,0.0,-0.99862,0.0,0.19981]
[1780573955538,80.22,62307.22,0.0,-0.99862,0.0,0.20038]
[1780573957554,80.22,62309.93,0.0,-0.99861,0.0,0.20085]
[1780573958561,80.22,62315.28,0.0,-0.99861,0.0,0.20178]
[1780573959568,80.22,62321.26,0.0,-0.9986,0.0,0.20282]
[1780573960575,80.22,62318.52,0.0,-0.9986,0.0,0.20234]
[1780573963597,80.22,62320.24,0.0,-0.9986,0.0,0.20264]
[1780573964235,80.22,62320.24,0.0,-0.9986,0.0,0.20264]
[1780573964288,80.22,62320.24,0.0,-0.9986,0.0,0.20264]
[1780573964496,80.22,62320.24,0.0,-0.9986,0.0,0.20264]
[1780573964603,80.22,62324.42,0.0,-0.99859,0.0,0.20337]
[1780573966597,80.22,62323.45,0.0,-0.9986,0.0,0.2032]
[1780573966706,80.22,62323.45,0.0,-0.9986,0.0,0.2032]
[1780573966735,80.22,62323.45,0.0,-0.9986,0.0,0.2032]
[1780573966759,80.22,62324.09,0.0,-0.9986,0.0,0.20331]
[1780573969487,80.22,62324.04,0.0,-0.9986,0.0,0.2033]
[1780573969599,80.22,62324.04,0.0,-0.9986,0.0,0.2033]
[1780573969735,80.22,62324.04,0.0,-0.9986,0.0,0.2033]
[1780573970645,80.22,62321.15,0.0,-0.9986,0.0,0.2028]
[1780573971344,80.22,62321.15,0.0,-0.9986,0.0,0.2028]
[1780573971495,80.22,62321.15,0.0,-0.9986,0.0,0.2028]
[1780573971497,80.22,62321.15,0.0,-0.9986,0.0,0.2028]
[1780573971733,80.22,62321.15,0.0,-0.9986,0.0,0.2028]
[1780573971835,80.22,62320.36,0.0,-0.9986,0.0,0.20266]
[1780573972659,80.22,62315.75,0.0,-0.99861,0.0,0.20186]
[1780573973276,80.22,62315.75,0.0,-0.99861,0.0,0.20186]
[1780573973386,80.22,62315.75,0.0,-0.99861,0.0,0.20186]
[1780573973491,80.22,62315.75,0.0,-0.99861,0.0,0.20186]
[1780573974673,80.22,62311.54,0.0,-0.99861,0.0,0.20113]
[1780573975680,80.22,62308.72,0.0,-0.99861,0.0,0.20064]
[1780573976493,80.22,62308.72,0.0,-0.99861,0.0,0.20064]
[1780573976606,80.22,62308.72,0.0,-0.99861,0.0,0.20064]
[1780573976734,80.22,62308.72,0.0,-0.99861,0.0,0.20064]
[1780573976836,80.22,62308.12,0.0,-0.99862,0.0,0.20054]
[1780573977870,80.22,62308.12,0.0,-0.99862,0.0,0.20054]
[1780573977919,80.22,62308.12,0.0,-0.99862,0.0,0.20054]
[1780573977990,80.22,62308.12,0.0,-0.99862,0.0,0.20054]
[1780573977972,80.22,62310.26,0.0,-0.99861,0.0,0.20091]
[1780573978701,80.22,62313.69,0.0,-0.99861,0.0,0.2015]
[1780573979708,80.22,62315.7,0.0,-0.99861,0.0,0.20185]
[1780573980715,80.22,62320.74,0.0,-0.9986,0.0,0.20272]
[1780573981722,80.22,62319.09,0.0,-0.9986,0.0,0.20244]
[1780573982247,80.22,62319.09,0.0,-0.9986,0.0,0.20244]
[1780573982351,80.22,62319.09,0.0,-0.9986,0.0,0.20244]
[1780573982493,80.22,62319.09,0.0,-0.9986,0.0,0.20244]
[1780573983025,80.22,62319.09,0.0,-0.9986,0.0,0.20244]
[1780573983057,80.22,62319.09,0.0,-0.9986,0.0,0.20244]
[1780573983057,80.22,62320.22,0.0,-0.9986,0.0,0.20263]
[1780573983234,80.22,62320.22,0.0,-0.9986,0.0,0.20263]
[1780573983736,80.22,62323.66,0.0,-0.9986,0.0,0.20323]
[1780573985134,80.22,62325.06,0.0,-0.99859,0.0,0.20348]
[1780573985234,80.22,62325.06,0.0,-0.99859,0.0,0.20348]
[1780573985239,80.22,62325.06,0.0,-0.99859,0.0,0.20348]
[1780573985500,80.22,62325.06,0.0,-0.99859,0.0,0.20348]
[1780573985752,80.22,62326.92,0.0,-0.99859,0.0,0.2038]
[1780573986759,80.22,62332.59,0.0,-0.99858,0.0,0.2048]
[1780573987463,80.22,62332.59,0.0,-0.99858,0.0,0.2048]
[1780573987766,80.22,62349.01,0.0,-0.99856,0.0,0.2077]
[1780573988775,80.22,62352.25,0.0,-0.99856,0.0,0.20827]
[1780573989782,80.22,62360.91,0.0,-0.99855,0.0,0.20982]
[1780573990687,80.22,62360.91,0.0,-0.99855,0.0,0.20982]
[1780573991796,80.22,62361.63,0.0,-0.99855,0.0,0.20995]
[1780573992803,80.22,62355.41,0.0,-0.99855,0.0,0.20884]
[1780573993810,80.22,62352.97,0.0,-0.99856,0.0,0.2084]
[1780573994817,80.22,62360.01,0.0,-0.99855,0.0,0.20966]
[1780573995824,80.22,62363.46,0.0,-0.99854,0.0,0.21028]
[1780573996831,80.22,62364.44,0.0,-0.99854,0.0,0.21046]
[1780573999852,80.22,62370.28,0.0,-0.99853,0.0,0.21151]
[1780574000859,80.22,62374.21,0.0,-0.99853,0.0,0.21222]
[1780574001875,80.22,62374.74,0.0,-0.99853,0.0,0.21231]
[1780574006910,80.22,62372.66,0.0,-0.99853,0.0,0.21194]
[1780574008042,80.22,62372.66,0.0,-0.99853,0.0,0.21194]
[1780574008130,80.22,62371.39,0.0,-0.99853,0.0,0.21171]
[1780574008244,80.22,62371.39,0.0,-0.99853,0.0,0.21171]
[1780574008924,80.22,62369.72,0.0,-0.99853,0.0,0.21141]
[1780574009473,80.22,62369.72,0.0,-0.99853,0.0,0.21141]
[1780574009499,80.22,62369.72,0.0,-0.99853,0.0,0.21141]
[1780574009499,80.22,62369.72,0.0,-0.99853,0.0,0.21141]
[1780574009735,80.22,62369.72,0.0,-0.99853,0.0,0.21141]
[1780574009931,80.22,62367.92,0.0,-0.99854,0.0,0.21108]
[1780574010938,80.22,62369.9,0.0,-0.99853,0.0,0.21144]
[1780574012060,80.22,62369.9,0.0,-0.99853,0.0,0.21144]
[1780574011945,80.22,62370.96,0.0,-0.99854,0.0,0.21123]
[1780574012115,80.22,62370.96,0.0,-0.99854,0.0,0.21123]
[1780574012234,80.22,62370.96,0.0,-0.99854,0.0,0.21123]
[1780574013883,80.22,62371.05,0.0,-0.99854,0.0,0.21125]
[1780574013989,80.22,62371.05,0.0,-0.99854,0.0,0.21125]
[1780574014010,80.22,62371.05,0.0,-0.99854,0.0,0.21125]
[1780574014021,80.22,62371.05,0.0,-0.99854,0.0,0.21125]
[1780574014233,80.22,62371.05,0.0,-0.99854,0.0,0.21125]
[1780574014966,80.22,62373.61,0.0,-0.99853,0.0,0.21171]
[1780574016980,80.22,62367.77,0.0,-0.99854,0.0,0.21066]
[1780574017270,80.22,62367.77,0.0,-0.99854,0.0,0.21066]
[1780574017303,80.22,62367.77,0.0,-0.99854,0.0,0.21066]
[1780574017505,80.22,62367.77,0.0,-0.99854,0.0,0.21066]
[1780574017558,80.22,62367.77,0.0,-0.99854,0.0,0.21066]
[1780574017987,80.22,62363.43,0.0,-0.99855,0.0,0.20988]
[1780574018319,80.22,62363.43,0.0,-0.99855,0.0,0.20988]
[1780574018448,80.22,62363.43,0.0,-0.99855,0.0,0.20988]
[1780574018508,80.22,62363.43,0.0,-0.99855,0.0,0.20988]
[1780574018994,80.22,62362.06,0.0,-0.99855,0.0,0.20963]
[1780574020010,80.22,62356.69,0.0,-0.99855,0.0,0.20867]
[1780574020488,80.22,62356.69,0.0,-0.99855,0.0,0.20867]
[1780574020504,80.22,62356.69,0.0,-0.99855,0.0,0.20867]
[1780574020734,80.22,62356.69,0.0,-0.99855,0.0,0.20867]
[1780574020842,80.22,62356.69,0.0,-0.99855,0.0,0.20867]
[1780574021008,80.22,62354.24,0.0,-0.99856,0.0,0.20823]
[1780574022247,80.22,62352.9,0.0,-0.99856,0.0,0.20799]
[1780574022298,80.22,62352.9,0.0,-0.99856,0.0,0.20799]
[1780574022511,80.22,62352.9,0.0,-0.99856,0.0,0.20799]
[1780574023022,80.22,62352.89,0.0,-0.99856,0.0,0.20799]
[1780574025038,80.22,62354.38,0.0,-0.99856,0.0,0.20826]
[1780574030073,80.22,62354.64,0.0,-0.99856,0.0,0.2083]
[1780574030172,80.22,62354.64,0.0,-0.99856,0.0,0.2083]
[1780574030234,80.22,62354.64,0.0,-0.99856,0.0,0.2083]
[1780574030279,80.22,62354.64,0.0,-0.99856,0.0,0.2083]
[1780574032093,80.22,62340.08,0.0,-0.99858,0.0,0.20572]
[1780574032735,80.22,62340.08,0.0,-0.99858,0.0,0.20572]
[1780574032835,80.22,62340.08,0.0,-0.99858,0.0,0.20572]
[1780574032948,80.22,62340.08,0.0,-0.99858,0.0,0.20572]
[1780574032995,80.22,62340.08,0.0,-0.99858,0.0,0.20572]
[1780574033103,80.22,62340.08,0.0,-0.99858,0.0,0.20572]
[1780574033097,80.22,62337.05,0.0,-0.99858,0.0,0.20519]
[1780574034104,80.22,62339.99,0.0,-0.99858,0.0,0.20571]
[1780574034234,80.22,62339.99,0.0,-0.99858,0.0,0.20571]
[1780574034297,80.22,62339.99,0.0,-0.99858,0.0,0.20571]
[1780574035111,80.22,62341.51,0.0,-0.99857,0.0,0.20598]
[1780574036118,80.22,62343.09,0.0,-0.99857,0.0,0.20625]
[1780574036735,80.22,62343.09,0.0,-0.99857,0.0,0.20625]
[1780574036849,80.22,62343.09,0.0,-0.99857,0.0,0.20625]
[1780574036995,80.22,62343.09,0.0,-0.99857,0.0,0.20625]
[1780574037105,80.22,62343.09,0.0,-0.99857,0.0,0.20625]
[1780574037125,80.22,62345.9,0.0,-0.99857,0.0,0.20675]
[1780574037757,80.22,62345.9,0.0,-0.99857,0.0,0.20675]
[1780574037867,80.22,62345.9,0.0,-0.99857,0.0,0.20675]
[1780574037997,80.22,62345.9,0.0,-0.99857,0.0,0.20675]
[1780574038132,80.22,62345.17,0.0,-0.99857,0.0,0.20662]
[1780574040146,80.22,62348.15,0.0,-0.99857,0.0,0.20715]
[1780574040990,80.22,62348.15,0.0,-0.99857,0.0,0.20715]
[1780574042160,80.22,62348.15,0.0,-0.99857,0.0,0.20715]
[1780574041158,80.22,62363.72,0.0,-0.99855,0.0,0.20993]
[1780574042490,80.22,62363.72,0.0,-0.99855,0.0,0.20993]
[1780574042607,80.22,62368.38,0.0,-0.99854,0.0,0.21077]
[1780574043580,80.22,62368.38,0.0,-0.99854,0.0,0.21077]
[1780574043608,80.22,62353.24,0.0,-0.99856,0.0,0.20805]
[1780574044735,80.22,62353.24,0.0,-0.99856,0.0,0.20805]
[1780574044850,80.22,62353.24,0.0,-0.99856,0.0,0.20805]
[1780574044902,80.22,62353.38,0.0,-0.99856,0.0,0.20808]
[1780574046507,80.22,62353.12,0.0,-0.99856,0.0,0.20803]
[1780574046565,80.22,62353.12,0.0,-0.99856,0.0,0.20803]
[1780574046734,80.22,62353.12,0.0,-0.99856,0.0,0.20803]
[1780574046775,80.22,62353.12,0.0,-0.99856,0.0,0.20803]
[1780574046872,80.22,62352.83,0.0,-0.99856,0.0,0.20798]
[1780574048735,80.22,62352.36,0.0,-0.99856,0.0,0.2079]
[1780574048848,80.22,62352.36,0.0,-0.99856,0.0,0.2079]
[1780574053067,80.22,62352.89,0.0,-0.99856,0.0,0.20799]
[1780574053176,80.22,62351.79,0.0,-0.99856,0.0,0.2078]
[1780574053234,80.22,62351.79,0.0,-0.99856,0.0,0.2078]
[1780574054122,80.22,62351.79,0.0,-0.99856,0.0,0.2078]
[1780574054153,80.22,62351.41,0.0,-0.99856,0.0,0.20773]
[1780574054180,80.22,62351.41,0.0,-0.99856,0.0,0.20773]
[1780574054235,80.22,62351.41,0.0,-0.99856,0.0,0.20773]
[1780574054253,80.22,62350.92,0.0,-0.99856,0.0,0.20764]
[1780574059236,80.22,62351.56,0.0,-0.99856,0.0,0.20776]
[1780574059524,80.22,62351.56,0.0,-0.99856,0.0,0.20776]
[1780574059841,80.22,62351.56,0.0,-0.99856,0.0,0.20776]
[1780574059998,80.22,62351.56,0.0,-0.99856,0.0,0.20776]
[1780574060006,80.22,62351.56,0.0,-0.99856,0.0,0.20776]
[1780574060074,80.22,62341.59,0.0,-0.99857,0.0,0.20599]
[1780574060234,80.22,62341.59,0.0,-0.99857,0.0,0.20599]
[1780574060295,80.22,62338.62,0.0,-0.99858,0.0,0.20547]
[1780574062175,80.22,62338.62,0.0,-0.99858,0.0,0.20547]
[1780574062235,80.22,62338.1,0.0,-0.99858,0.0,0.20537]
[1780574062283,80.22,62338.1,0.0,-0.99858,0.0,0.20537]
[1780574062492,80.22,62338.1,0.0,-0.99858,0.0,0.20537]
[1780574062604,80.22,62338.23,0.0,-0.99858,0.0,0.2054]
[1780574063331,80.22,62338.23,0.0,-0.99858,0.0,0.2054]
[1780574063439,80.22,62338.23,0.0,-0.99858,0.0,0.2054]
[1780574063493,80.22,62338.23,0.0,-0.99858,0.0,0.2054]
[1780574063540,80.22,62344.79,0.0,-0.99857,0.0,0.20656]
[1780574064323,80.22,62344.59,0.0,-0.99857,0.0,0.20652]
[1780574065216,80.22,62344.59,0.0,-0.99857,0.0,0.20652]
[1780574065235,80.22,62344.59,0.0,-0.99857,0.0,0.20652]
[1780574065273,80.22,62344.59,0.0,-0.99857,0.0,0.20652]
[1780574065498,80.22,62344.59,0.0,-0.99857,0.0,0.20652]
[1780574065600,80.22,62347.13,0.0,-0.99857,0.0,0.20697]
[1780574067379,80.22,62348.0,0.0,-0.99857,0.0,0.20712]
[1780574067491,80.22,62348.0,0.0,-0.99857,0.0,0.20712]
[1780574067495,80.22,62348.0,0.0,-0.99857,0.0,0.20712]
[1780574067551,80.22,62351.21,0.0,-0.99856,0.0,0.20769]
[1780574068351,80.22,62354.9,0.0,-0.99856,0.0,0.20835]
[1780574069408,80.22,62354.9,0.0,-0.99856,0.0,0.20835]
[1780574069422,80.22,62354.9,0.0,-0.99856,0.0,0.20835]
[1780574069500,80.22,62354.9,0.0,-0.99856,0.0,0.20835]
[1780574069520,80.22,62359.12,0.0,-0.99855,0.0,0.2091]
[1780574070735,80.22,62359.12,0.0,-0.99855,0.0,0.2091]
[1780574070845,80.22,62359.12,0.0,-0.99855,0.0,0.2091]
[1780574071372,80.22,62355.77,0.0,-0.99856,0.0,0.20811]
[1780574072736,80.22,62355.77,0.0,-0.99856,0.0,0.20811]
[1780574072848,80.22,62355.77,0.0,-0.99856,0.0,0.20811]
[1780574074435,80.22,62355.15,0.0,-0.99856,0.0,0.208]
[1780574074491,80.22,62355.15,0.0,-0.99856,0.0,0.208]
[1780574074735,80.22,62355.15,0.0,-0.99856,0.0,0.208]
[1780574074824,80.22,62355.21,0.0,-0.99856,0.0,0.20801]
[1780574076734,80.22,62353.98,0.0,-0.99856,0.0,0.20779]
[1780574076837,80.22,62353.98,0.0,-0.99856,0.0,0.20779]
[1780574078734,80.22,62353.92,0.0,-0.99856,0.0,0.20778]
[1780574078845,80.22,62353.92,0.0,-0.99856,0.0,0.20778]
[1780574080735,80.22,62352.67,0.0,-0.99856,0.0,0.20756]
[1780574080787,80.22,62352.67,0.0,-0.99856,0.0,0.20756]
[1780574080794,80.22,62352.67,0.0,-0.99856,0.0,0.20756]
[1780574080894,80.22,62352.67,0.0,-0.99856,0.0,0.20756]
[1780574080995,80.22,62352.67,0.0,-0.99856,0.0,0.20756]
[1780574081096,80.22,62351.96,0.0,-0.99856,0.0,0.20743]
[1780574081220,80.22,62351.96,0.0,-0.99856,0.0,0.20743]
[1780574081512,80.22,62351.96,0.0,-0.99856,0.0,0.20743]
[1780574081542,80.22,62349.52,0.0,-0.99857,0.0,0.207]
[1780574083863,80.22,62349.92,0.0,-0.99857,0.0,0.20707]
[1780574083972,80.22,62349.92,0.0,-0.99857,0.0,0.20707]
[1780574083996,80.22,62349.92,0.0,-0.99857,0.0,0.20707]
[1780574084109,80.22,62349.92,0.0,-0.99857,0.0,0.20707]
[1780574084183,80.22,62349.92,0.0,-0.99857,0.0,0.20707]
[1780574084196,80.22,62349.92,0.0,-0.99857,0.0,0.20707]
[1780574084234,80.22,62350.88,0.0,-0.99857,0.0,0.20724]
[1780574084293,80.22,62350.88,0.0,-0.99857,0.0,0.20724]
[1780574084496,80.22,62350.88,0.0,-0.99857,0.0,0.20724]
[1780574084569,80.22,62357.35,0.0,-0.99856,0.0,0.20839]
[1780574085470,80.22,62356.44,0.0,-0.99856,0.0,0.20823]
[1780574086735,80.22,62356.44,0.0,-0.99856,0.0,0.20823]
[1780574086756,80.22,62356.44,0.0,-0.99856,0.0,0.20823]
[1780574087484,80.22,62358.75,0.0,-0.99855,0.0,0.20864]
[1780574088709,80.22,62358.75,0.0,-0.99855,0.0,0.20864]
[1780574088735,80.22,62358.75,0.0,-0.99855,0.0,0.20864]
[1780574088818,80.22,62358.75,0.0,-0.99855,0.0,0.20864]
[1780574088986,80.22,62358.75,0.0,-0.99855,0.0,0.20864]
[1780574089088,80.22,62358.91,0.0,-0.99855,0.0,0.20867]
[1780574094533,80.22,62359.83,0.0,-0.99855,0.0,0.20883]
[1780574095541,80.22,62359.83,0.0,-0.99855,0.0,0.20883]
[1780574095824,80.22,62357.83,0.0,-0.99856,0.0,0.20848]
[1780574096547,80.22,62353.03,0.0,-0.99856,0.0,0.20762]
[1780574097413,80.22,62353.03,0.0,-0.99856,0.0,0.20762]
[1780574097501,80.22,62353.03,0.0,-0.99856,0.0,0.20762]
[1780574097520,80.22,62353.03,0.0,-0.99856,0.0,0.20762]
[1780574097628,80.22,62353.03,0.0,-0.99856,0.0,0.20762]
[1780574097734,80.22,62353.03,0.0,-0.99856,0.0,0.20762]
[1780574097830,80.22,62352.74,0.0,-0.99856,0.0,0.20757]
[1780574098561,80.22,62356.58,0.0,-0.99856,0.0,0.20825]
[1780574099568,80.22,62359.63,0.0,-0.99855,0.0,0.2088]
[1780574104603,80.22,62359.14,0.0,-0.99855,0.0,0.20871]
[1780574107624,80.22,62364.84,0.0,-0.99855,0.0,0.20973]
[1780574108631,80.22,62368.04,0.0,-0.99854,0.0,0.21031]
[1780574109638,80.22,62364.06,0.0,-0.99855,0.0,0.20959]
[1780574110645,80.22,62356.52,0.0,-0.99856,0.0,0.20824]
[1780574111390,80.22,62356.52,0.0,-0.99856,0.0,0.20824]
[1780574111495,80.22,62356.52,0.0,-0.99856,0.0,0.20824]
[1780574111498,80.22,62356.52,0.0,-0.99856,0.0,0.20824]
[1780574111735,80.22,62356.52,0.0,-0.99856,0.0,0.20824]
[1780574111836,80.22,62355.09,0.0,-0.99856,0.0,0.20799]
[1780574112401,80.22,62355.09,0.0,-0.99856,0.0,0.20799]
[1780574113037,80.22,62355.09,0.0,-0.99856,0.0,0.20799]
[1780574113125,80.22,62350.89,0.0,-0.99857,0.0,0.20724]
[1780574113666,80.22,62347.69,0.0,-0.99857,0.0,0.20668]
[1780574114862,80.22,62347.69,0.0,-0.99857,0.0,0.20668]
[1780574114970,80.22,62347.69,0.0,-0.99857,0.0,0.20668]
[1780574115002,80.22,62347.69,0.0,-0.99857,0.0,0.20668]
[1780574115071,80.22,62346.43,0.0,-0.99857,0.0,0.20645]
[1780574116025,80.22,62346.43,0.0,-0.99857,0.0,0.20645]
[1780574116114,80.22,62348.69,0.0,-0.99857,0.0,0.20685]
[1780574116687,80.22,62358.66,0.0,-0.99856,0.0,0.20863]
[1780574117694,80.22,62361.65,0.0,-0.99855,0.0,0.20916]
[1780574118783,80.22,62361.65,0.0,-0.99855,0.0,0.20916]
[1780574118853,80.22,62361.65,0.0,-0.99855,0.0,0.20916]
[1780574118994,80.22,62361.65,0.0,-0.99855,0.0,0.20916]
[1780574119105,80.22,62361.65,0.0,-0.99855,0.0,0.20916]
[1780574119176,80.22,62364.66,0.0,-0.99855,0.0,0.2097]
[1780574119708,80.22,62367.07,0.0,-0.99854,0.0,0.21013]
[1780574121722,80.22,62368.27,0.0,-0.99854,0.0,0.21035]
[1780574123059,80.22,62368.27,0.0,-0.99854,0.0,0.21035]
[1780574123138,80.22,62362.72,0.0,-0.99855,0.0,0.20935]
[1780574123742,80.22,62359.44,0.0,-0.99855,0.0,0.20876]
[1780574125057,80.22,62359.44,0.0,-0.99855,0.0,0.20876]
[1780574125173,80.22,62359.44,0.0,-0.99855,0.0,0.20876]
[1780574125160,80.22,62360.01,0.0,-0.99855,0.0,0.20887]
[1780574125756,80.22,62359.32,0.0,-0.99855,0.0,0.20874]
[1780574126547,80.22,62359.32,0.0,-0.99855,0.0,0.20874]
[1780574126601,80.22,62359.32,0.0,-0.99855,0.0,0.20874]
[1780574126763,80.22,62357.38,0.0,-0.99856,0.0,0.2084]
[1780574127770,80.22,62356.15,0.0,-0.99856,0.0,0.20818]
[1780574128735,80.22,62356.15,0.0,-0.99856,0.0,0.20818]
[1780574128774,80.22,62356.15,0.0,-0.99856,0.0,0.20818]
[1780574128777,80.22,62355.59,0.0,-0.99856,0.0,0.20808]
[1780574131808,80.22,62361.57,0.0,-0.99855,0.0,0.20875]
[1780574132338,80.22,62361.57,0.0,-0.99855,0.0,0.20875]
[1780574132539,80.22,62361.57,0.0,-0.99855,0.0,0.20875]
[1780574133148,80.22,62361.57,0.0,-0.99855,0.0,0.20875]
[1780574133233,80.22,62361.57,0.0,-0.99855,0.0,0.20875]
[1780574133246,80.22,62361.57,0.0,-0.99855,0.0,0.20875]
[1780574133248,80.22,62367.95,0.0,-0.99855,0.0,0.20989]
[1780574133821,80.22,62371.77,0.0,-0.99854,0.0,0.21058]
[1780574134828,80.22,62372.66,0.0,-0.99854,0.0,0.21074]
[1780574136735,80.22,62373.53,0.0,-0.99854,0.0,0.21089]
[1780574136832,80.22,62373.53,0.0,-0.99854,0.0,0.21089]
[1780574136843,80.22,62372.32,0.0,-0.99854,0.0,0.21068]
[1780574140120,80.22,62372.96,0.0,-0.99854,0.0,0.21079]
[1780574140201,80.22,62373.23,0.0,-0.99854,0.0,0.21084]
[1780574140461,80.22,62373.23,0.0,-0.99854,0.0,0.21084]
[1780574140871,80.22,62377.6,0.0,-0.99853,0.0,0.21163]
[1780574142738,80.22,62378.51,0.0,-0.99853,0.0,0.21179]
[1780574142910,80.22,62378.51,0.0,-0.99853,0.0,0.21179]
[1780574142989,80.22,62390.92,0.0,-0.99851,0.0,0.21405]
[1780574143892,80.22,62394.37,0.0,-0.99851,0.0,0.21468]
[1780574144899,80.22,62394.1,0.0,-0.99851,0.0,0.21463]
[1780574145906,80.22,62395.83,0.0,-0.99851,0.0,0.21495]
[1780574146734,80.22,62395.83,0.0,-0.99851,0.0,0.21495]
[1780574146808,80.22,62395.83,0.0,-0.99851,0.0,0.21495]
[1780574146913,80.22,62400.53,0.0,-0.9985,0.0,0.21581]
[1780574147920,80.22,62403.71,0.0,-0.9985,0.0,0.21639]
[1780574148741,80.22,62403.71,0.0,-0.9985,0.0,0.21639]
[1780574148859,80.22,62403.71,0.0,-0.9985,0.0,0.21639]
[1780574148930,80.22,62401.57,0.0,-0.9985,0.0,0.216]
[1780574149937,80.22,62400.25,0.0,-0.9985,0.0,0.21576]
[1780574151979,80.22,62394.52,0.0,-0.99851,0.0,0.21471]
[1780574152734,80.22,62394.52,0.0,-0.99851,0.0,0.21471]
[1780574152861,80.22,62394.52,0.0,-0.99851,0.0,0.21471]
[1780574153014,80.22,62388.25,0.0,-0.99852,0.0,0.21356]
[1780574154022,80.22,62389.28,0.0,-0.99852,0.0,0.21375]
[1780574155031,80.22,62394.34,0.0,-0.99851,0.0,0.21467]
[1780574156039,80.22,62403.71,0.0,-0.9985,0.0,0.21639]
[1780574156735,80.22,62403.71,0.0,-0.9985,0.0,0.21639]
[1780574156843,80.22,62403.71,0.0,-0.9985,0.0,0.21639]
[1780574157046,80.22,62406.97,0.0,-0.99849,0.0,0.217]
[1780574158053,80.22,62405.55,0.0,-0.99849,0.0,0.21673]
[1780574159060,80.22,62411.1,0.0,-0.99849,0.0,0.21776]
[1780574160067,80.22,62414.32,0.0,-0.99848,0.0,0.21836]
[1780574160734,80.22,62414.32,0.0,-0.99848,0.0,0.21836]
[1780574160916,80.22,62414.32,0.0,-0.99848,0.0,0.21836]
[1780574160996,80.22,62414.32,0.0,-0.99848,0.0,0.21836]
[1780574161110,80.22,62414.32,0.0,-0.99848,0.0,0.21836]
[1780574161208,80.22,62417.38,0.0,-0.99848,0.0,0.21893]
[1780574162081,80.22,62413.42,0.0,-0.99848,0.0,0.21819]
[1780574164098,80.22,62422.39,0.0,-0.99847,0.0,0.21986]
[1780574164821,80.22,62422.39,0.0,-0.99847,0.0,0.21986]
[1780574165080,80.22,62422.39,0.0,-0.99847,0.0,0.21986]
[1780574165110,80.22,62430.67,0.0,-0.99846,0.0,0.22141]
[1780574166285,80.22,62430.67,0.0,-0.99846,0.0,0.22141]
[1780574166117,80.22,62429.94,0.0,-0.99846,0.0,0.22128]
[1780574166734,80.22,62429.94,0.0,-0.99846,0.0,0.22128]
[1780574166845,80.22,62429.94,0.0,-0.99846,0.0,0.22128]
[1780574167124,80.26,62431.26,0.0,-0.99845,0.0,0.22244]
[1780574168131,80.26,62438.06,0.0,-0.99844,0.0,0.22373]
[1780574168738,80.26,62438.06,0.0,-0.99844,0.0,0.22373]
[1780574168849,80.26,62438.06,0.0,-0.99844,0.0,0.22373]
[1780574169138,80.29,62441.58,0.0,-0.99843,0.0,0.22527]
[1780574170146,80.33,62442.79,0.0,-0.99842,0.0,0.22635]
[1780574171153,80.36,62444.18,0.0,-0.99841,0.0,0.22744]
[1780574171688,80.36,62444.18,0.0,-0.99841,0.0,0.22744]
[1780574171783,80.36,62444.18,0.0,-0.99841,0.0,0.22744]
[1780574172160,80.39,62440.58,0.0,-0.99841,0.0,0.22755]
[1780574173057,80.39,62440.58,0.0,-0.99841,0.0,0.22755]
[1780574173164,80.39,62440.58,0.0,-0.99841,0.0,0.22755]
[1780574173167,80.43,62440.79,0.0,-0.99841,0.0,0.2284]
[1780574174047,80.43,62440.79,0.0,-0.99841,0.0,0.2284]
[1780574174176,80.43,62440.79,0.0,-0.99841,0.0,0.2284]
[1780574174222,80.46,62447.45,0.0,-0.99839,0.0,0.23048]
[1780574175201,80.46,62452.09,0.0,-0.99838,0.0,0.23138]
[1780574175778,80.46,62452.09,0.0,-0.99838,0.0,0.23138]
[1780574175937,80.46,62452.09,0.0,-0.99838,0.0,0.23138]
[1780574176200,80.46,62467.74,0.0,-0.99836,0.0,0.23445]
[1780574176738,80.46,62467.74,0.0,-0.99836,0.0,0.23445]
[1780574177208,80.49,62467.38,0.0,-0.99836,0.0,0.23513]
[1780574177310,80.49,62467.38,0.0,-0.99836,0.0,0.23513]
[1780574178120,80.49,62467.38,0.0,-0.99836,0.0,0.23513]
[1780574178218,80.51,62449.34,0.0,-0.99838,0.0,0.23225]
[1780574179014,80.51,62449.34,0.0,-0.99838,0.0,0.23225]
[1780574179222,80.51,62431.18,0.0,-0.9984,0.0,0.22872]
[1780574180235,80.51,62419.23,0.0,-0.99842,0.0,0.22643]
[1780574181240,80.51,62415.64,0.0,-0.99843,0.0,0.22574]
[1780574182075,80.51,62415.64,0.0,-0.99843,0.0,0.22574]
[1780574183254,80.51,62414.6,0.0,-0.99843,0.0,0.22554]
[1780574184261,80.51,62432.15,0.0,-0.9984,0.0,0.22891]
[1780574185270,80.54,62439.29,0.0,-0.99839,0.0,0.23108]
[1780574186276,80.57,62438.92,0.0,-0.99838,0.0,0.23175]
[1780574189297,80.66,62441.06,0.0,-0.99836,0.0,0.23433]
[1780574189974,80.66,62441.06,0.0,-0.99836,0.0,0.23433]
[1780574190018,80.66,62441.06,0.0,-0.99836,0.0,0.23433]
[1780574190304,80.68,62443.7,0.0,-0.99835,0.0,0.23554]
[1780574191311,80.71,62448.73,0.0,-0.99834,0.0,0.23676]
[1780574192318,80.73,62447.61,0.0,-0.99834,0.0,0.23717]
[1780574193325,80.76,62449.18,0.0,-0.99833,0.0,0.23811]
[1780574194332,80.78,62450.05,0.0,-0.99833,0.0,0.2389]
[1780574195339,80.78,62445.3,0.0,-0.99833,0.0,0.23802]
[1780574196346,80.81,62444.03,0.0,-0.99833,0.0,0.23838]
[1780574197353,80.83,62441.98,0.0,-0.99833,0.0,0.23858]
[1780574198360,80.86,62438.34,0.0,-0.99833,0.0,0.23846]
[1780574200374,80.9,62445.08,0.0,-0.99831,0.0,0.24101]
[1780574201381,80.92,62434.3,0.0,-0.99832,0.0,0.23944]
[1780574202389,80.95,62424.67,0.0,-0.99833,0.0,0.23807]
[1780574203396,80.97,62421.22,0.0,-0.99833,0.0,0.23797]
[1780574204403,80.99,62420.31,0.0,-0.99833,0.0,0.23839]
[1780574205419,80.99,62414.3,0.0,-0.99834,0.0,0.2372]
[1780574206417,81.02,62412.98,0.0,-0.99833,0.0,0.23756]
[1780574207424,81.02,62412.77,0.0,-0.99833,0.0,0.23758]
[1780574208462,81.02,62412.77,0.0,-0.99833,0.0,0.23758]
[1780574208494,81.02,62412.77,0.0,-0.99833,0.0,0.23758]
[1780574208556,81.02,62412.85,0.0,-0.99833,0.0,0.23766]
[1780574211452,81.03,62421.12,0.0,-0.99832,0.0,0.2395]
[1780574213509,81.03,62422.67,0.0,-0.99832,0.0,0.23987]
[1780574213608,81.03,62422.67,0.0,-0.99832,0.0,0.23987]
[1780574213825,81.03,62422.67,0.0,-0.99832,0.0,0.23987]
[1780574213924,81.08,62423.36,0.0,-0.99831,0.0,0.24118]
[1780574216079,81.08,62423.28,0.0,-0.99831,0.0,0.24116]
[1780574216235,81.08,62423.28,0.0,-0.99831,0.0,0.24116]
[1780574216283,81.12,62416.56,0.0,-0.99831,0.0,0.24093]
[1780574216491,81.12,62410.67,0.0,-0.99832,0.0,0.23975]
[1780574217498,81.14,62410.07,0.0,-0.99831,0.0,0.24019]
[1780574218505,81.14,62410.04,0.0,-0.99831,0.0,0.24019]
[1780574220020,81.14,62410.04,0.0,-0.99831,0.0,0.24019]
[1780574220039,81.14,62410.04,0.0,-0.99831,0.0,0.24019]
[1780574220234,81.14,62410.04,0.0,-0.99831,0.0,0.24019]
[1780574220280,81.14,62408.13,0.0,-0.99832,0.0,0.23992]
[1780574221528,81.15,62402.63,0.0,-0.99832,0.0,0.23889]
[1780574222535,81.15,62396.1,0.0,-0.99833,0.0,0.23765]
[1780574223542,81.15,62392.98,0.0,-0.99834,0.0,0.23709]
[1780574224549,81.15,62392.08,0.0,-0.99834,0.0,0.23691]
[1780574226586,81.16,62390.23,0.0,-0.99834,0.0,0.23668]
[1780574227579,81.16,62411.26,0.0,-0.99831,0.0,0.24092]
[1780574228586,81.16,62421.94,0.0,-0.99829,0.0,0.24314]
[1780574229593,81.16,62416.37,0.0,-0.9983,0.0,0.24207]
[1780574230609,81.18,62408.54,0.0,-0.99831,0.0,0.24102]
[1780574231613,81.2,62417.39,0.0,-0.99829,0.0,0.24333]
[1780574232621,81.2,62432.17,0.0,-0.99827,0.0,0.24633]
[1780574233630,81.2,62441.03,0.0,-0.99825,0.0,0.24814]
[1780574234637,81.24,62441.48,0.0,-0.99825,0.0,0.2491]
[1780574237658,81.28,62438.84,0.0,-0.99824,0.0,0.24974]
[1780574238664,81.29,62436.17,0.0,-0.99824,0.0,0.24957]
[1780574241688,81.32,62441.0,0.0,-0.99823,0.0,0.25135]
[1780574242694,81.34,62445.59,0.0,-0.99822,0.0,0.25266]
[1780574244707,81.36,62447.3,0.0,-0.99821,0.0,0.25366]
[1780574247730,81.36,62445.33,0.0,-0.99821,0.0,0.25325]
[1780574248569,81.36,62445.33,0.0,-0.99821,0.0,0.25325]
[1780574248616,81.36,62445.33,0.0,-0.99821,0.0,0.25325]
[1780574248735,81.36,62445.33,0.0,-0.99821,0.0,0.25325]
[1780574253447,81.37,62444.41,0.0,-0.99822,0.0,0.25291]
[1780574253476,81.37,62440.82,0.0,-0.99822,0.0,0.25217]
[1780574253486,81.37,62440.82,0.0,-0.99822,0.0,0.25217]
[1780574253735,81.37,62440.82,0.0,-0.99822,0.0,0.25217]
[1780574255786,81.37,62443.27,0.0,-0.99822,0.0,0.25268]
[1780574256793,81.39,62449.77,0.0,-0.99821,0.0,0.25436]
[1780574257800,81.4,62451.69,0.0,-0.9982,0.0,0.25506]
[1780574259340,81.4,62451.69,0.0,-0.9982,0.0,0.25506]
[1780574259383,81.4,62451.69,0.0,-0.9982,0.0,0.25506]
[1780574259493,81.41,62452.84,0.0,-0.9982,0.0,0.25558]
[1780574261275,81.41,62451.85,0.0,-0.9982,0.0,0.25537]
[1780574261383,81.41,62451.85,0.0,-0.9982,0.0,0.25537]
[1780574261484,81.41,62451.71,0.0,-0.9982,0.0,0.25534]
[1780574261497,81.41,62451.71,0.0,-0.9982,0.0,0.25534]
[1780574267016,81.44,62451.17,0.0,-0.99819,0.0,0.25603]
[1780574267128,81.44,62451.17,0.0,-0.99819,0.0,0.25603]
[1780574267234,81.44,62451.17,0.0,-0.99819,0.0,0.25603]
[1780574269884,81.44,62447.46,0.0,-0.9982,0.0,0.25525]
[1780574271948,81.44,62447.4,0.0,-0.9982,0.0,0.25523]
[1780574271991,81.44,62447.4,0.0,-0.9982,0.0,0.25523]
[1780574272055,81.44,62447.4,0.0,-0.9982,0.0,0.25523]
[1780574272236,81.44,62447.4,0.0,-0.9982,0.0,0.25523]
[1780574272905,81.44,62449.74,0.0,-0.9982,0.0,0.25573]
[1780574274893,81.44,62450.64,0.0,-0.99819,0.0,0.25592]
[1780574274991,81.44,62450.64,0.0,-0.99819,0.0,0.25592]
[1780574275237,81.44,62450.64,0.0,-0.99819,0.0,0.25592]
[1780574275302,81.44,62451.04,0.0,-0.99819,0.0,0.256]
[1780574277941,81.44,62452.73,0.0,-0.99819,0.0,0.25636]
[1780574278948,81.44,62457.67,0.0,-0.99818,0.0,0.2574]
[1780574281048,81.44,62457.43,0.0,-0.99818,0.0,0.25735]
[1780574281162,81.44,62457.43,0.0,-0.99818,0.0,0.25735]
[1780574281235,81.44,62457.43,0.0,-0.99818,0.0,0.25735]
[1780574284242,81.44,62456.25,0.0,-0.99818,0.0,0.2571]
[1780574284351,81.44,62456.25,0.0,-0.99818,0.0,0.2571]
[1780574284513,81.44,62456.25,0.0,-0.99818,0.0,0.2571]
[1780574284450,81.44,62456.6,0.0,-0.99818,0.0,0.25717]
[1780574285997,81.44,62452.86,0.0,-0.99819,0.0,0.25638]
[1780574287137,81.44,62452.86,0.0,-0.99819,0.0,0.25638]
[1780574287234,81.44,62452.86,0.0,-0.99819,0.0,0.25638]
[1780574287249,81.44,62452.86,0.0,-0.99819,0.0,0.25638]
[1780574287494,81.44,62452.86,0.0,-0.99819,0.0,0.25638]
[1780574289018,81.44,62458.44,0.0,-0.99818,0.0,0.25756]
[1780574290025,81.44,62466.33,0.0,-0.99817,0.0,0.25924]
[1780574291039,81.44,62463.07,0.0,-0.99817,0.0,0.25855]
[1780574292044,81.44,62455.95,0.0,-0.99819,0.0,0.25704]
[1780574293051,81.44,62454.35,0.0,-0.99819,0.0,0.2567]
[1780574294418,81.44,62454.35,0.0,-0.99819,0.0,0.2567]
[1780574294469,81.44,62454.35,0.0,-0.99819,0.0,0.2567]
[1780574294504,81.44,62454.35,0.0,-0.99819,0.0,0.2567]
[1780574297079,81.44,62456.07,0.0,-0.99818,0.0,0.25706]
[1780574298116,81.44,62456.07,0.0,-0.99818,0.0,0.25706]
[1780574298129,81.44,62456.07,0.0,-0.99818,0.0,0.25706]
[1780574298235,81.44,62456.07,0.0,-0.99818,0.0,0.25706]
[1780574298336,81.44,62457.92,0.0,-0.99818,0.0,0.25745]
[1780574299093,81.44,62460.04,0.0,-0.99818,0.0,0.2579]
[1780574300100,81.44,62461.88,0.0,-0.99818,0.0,0.25829]
[1780574303121,81.44,62459.32,0.0,-0.99818,0.0,0.25775]
[1780574304323,81.44,62459.32,0.0,-0.99818,0.0,0.25775]
[1780574304348,81.44,62459.32,0.0,-0.99818,0.0,0.25775]
[1780574304489,81.44,62459.32,0.0,-0.99818,0.0,0.25775]
[1780574304602,81.44,62457.84,0.0,-0.99818,0.0,0.25744]
[1780574304708,81.44,62457.84,0.0,-0.99818,0.0,0.25744]
[1780574304734,81.44,62457.84,0.0,-0.99818,0.0,0.25744]
[1780574304843,81.44,62457.84,0.0,-0.99818,0.0,0.25744]
[1780574307640,81.44,62456.04,0.0,-0.99818,0.0,0.25706]
[1780574307696,81.44,62456.04,0.0,-0.99818,0.0,0.25706]
[1780574307741,81.44,62456.04,0.0,-0.99818,0.0,0.25706]
[1780574308156,81.44,62456.59,0.0,-0.99818,0.0,0.25717]
[1780574309163,81.44,62458.93,0.0,-0.99818,0.0,0.25767]
[1780574310325,81.44,62458.93,0.0,-0.99818,0.0,0.25767]
[1780574310433,81.44,62458.93,0.0,-0.99818,0.0,0.25767]
[1780574310499,81.44,62458.93,0.0,-0.99818,0.0,0.25767]
[1780574312184,81.44,62454.41,0.0,-0.99819,0.0,0.25649]
[1780574314301,81.45,62454.16,0.0,-0.99819,0.0,0.25669]
[1780574314329,81.45,62454.16,0.0,-0.99819,0.0,0.25669]
[1780574314491,81.45,62454.16,0.0,-0.99819,0.0,0.25669]
[1780574314898,81.45,62453.55,0.0,-0.99819,0.0,0.25657]
[1780574315001,81.45,62453.55,0.0,-0.99819,0.0,0.25657]
[1780574315224,81.45,62453.55,0.0,-0.99819,0.0,0.25657]
[1780574315235,81.45,62453.55,0.0,-0.99819,0.0,0.25657]
[1780574315239,81.46,62450.49,0.0,-0.99819,0.0,0.25618]
[1780574316215,81.46,62448.1,0.0,-0.99819,0.0,0.25568]
[1780574317405,81.46,62448.1,0.0,-0.99819,0.0,0.25568]
[1780574317469,81.46,62448.1,0.0,-0.99819,0.0,0.25568]
[1780574317496,81.46,62448.1,0.0,-0.99819,0.0,0.25568]
[1780574319236,81.46,62449.72,0.0,-0.99819,0.0,0.25602]
[1780574320363,81.46,62449.72,0.0,-0.99819,0.0,0.25602]
[1780574320470,81.46,62449.72,0.0,-0.99819,0.0,0.25602]
[1780574320496,81.46,62449.72,0.0,-0.99819,0.0,0.25602]
[1780574320445,81.46,62450.63,0.0,-0.99819,0.0,0.25621]
[1780574321250,81.46,62451.66,0.0,-0.99819,0.0,0.25643]
[1780574325277,81.49,62457.36,0.0,-0.99817,0.0,0.25843]
[1780574326285,81.49,62465.22,0.0,-0.99816,0.0,0.2601]
[1780574327292,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574327715,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574327734,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574327821,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574327998,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574328051,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574328237,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574328307,81.5,62467.37,0.0,-0.99816,0.0,0.26076]
[1780574330777,81.5,62467.89,0.0,-0.99816,0.0,0.26087]
[1780574330847,81.5,62467.89,0.0,-0.99816,0.0,0.26087]
[1780574330948,81.5,62467.89,0.0,-0.99816,0.0,0.26087]
[1780574330993,81.5,62467.89,0.0,-0.99816,0.0,0.26087]
[1780574331320,81.5,62465.47,0.0,-0.99816,0.0,0.26035]
[1780574332327,81.5,62467.21,0.0,-0.99816,0.0,0.26072]
[1780574334343,81.5,62474.89,0.0,-0.99814,0.0,0.26237]
[1780574335351,81.5,62477.4,0.0,-0.99814,0.0,0.26291]
[1780574337365,81.51,62479.13,0.0,-0.99813,0.0,0.26354]
[1780574338375,81.51,62468.5,0.0,-0.99815,0.0,0.26125]
[1780574339383,81.51,62464.74,0.0,-0.99816,0.0,0.26056]
[1780574340393,81.52,62464.27,0.0,-0.99816,0.0,0.26062]
[1780574342304,81.52,62464.76,0.0,-0.99816,0.0,0.26073]
[1780574342414,81.52,62464.76,0.0,-0.99816,0.0,0.26073]
[1780574342499,81.52,62464.76,0.0,-0.99816,0.0,0.26073]
[1780574342547,81.52,62464.76,0.0,-0.99816,0.0,0.26073]
[1780574342516,81.53,62459.88,0.0,-0.99816,0.0,0.25986]
[1780574343441,81.53,62463.82,0.0,-0.99816,0.0,0.2607]
[1780574345825,81.53,62462.84,0.0,-0.99816,0.0,0.26066]
[1780574345849,81.53,62462.84,0.0,-0.99816,0.0,0.26066]
[1780574345992,81.53,62462.84,0.0,-0.99816,0.0,0.26066]
[1780574346234,81.53,62462.84,0.0,-0.99816,0.0,0.26066]
[1780574346347,81.53,62462.84,0.0,-0.99816,0.0,0.26066]
[1780574346462,81.53,62461.45,0.0,-0.99816,0.0,0.26036]
[1780574349483,81.53,62463.56,0.0,-0.99816,0.0,0.26081]
[1780574349759,81.53,62463.56,0.0,-0.99816,0.0,0.26081]
[1780574349842,81.53,62463.56,0.0,-0.99816,0.0,0.26081]
[1780574349991,81.53,62463.56,0.0,-0.99816,0.0,0.26081]
[1780574350010,81.53,62463.56,0.0,-0.99816,0.0,0.26081]
[1780574350489,81.53,62465.41,0.0,-0.99815,0.0,0.26121]
[1780574351496,81.53,62469.25,0.0,-0.99815,0.0,0.26203]
[1780574352234,81.53,62469.25,0.0,-0.99815,0.0,0.26203]
[1780574352258,81.53,62469.25,0.0,-0.99815,0.0,0.26203]
[1780574353511,81.54,62473.59,0.0,-0.99814,0.0,0.26323]
[1780574355525,81.55,62468.21,0.0,-0.99815,0.0,0.26218]
[1780574356236,81.55,62468.21,0.0,-0.99815,0.0,0.26218]
[1780574356306,81.55,62468.21,0.0,-0.99815,0.0,0.26218]
[1780574356494,81.55,62468.21,0.0,-0.99815,0.0,0.26218]
[1780574356555,81.55,62468.21,0.0,-0.99815,0.0,0.26218]
[1780574359512,81.55,62468.0,0.0,-0.99814,0.0,0.2624]
[1780574359600,81.55,62468.0,0.0,-0.99814,0.0,0.2624]
[1780574359553,81.55,62467.95,0.0,-0.99814,0.0,0.26239]
[1780574359735,81.55,62467.95,0.0,-0.99814,0.0,0.26239]
[1780574360235,81.55,62467.95,0.0,-0.99814,0.0,0.26239]
[1780574360346,81.55,62467.95,0.0,-0.99814,0.0,0.26239]
[1780574360560,81.55,62469.99,0.0,-0.99814,0.0,0.26283]
[1780574361567,81.55,62472.23,0.0,-0.99814,0.0,0.26331]
[1780574362236,81.55,62472.23,0.0,-0.99814,0.0,0.26331]
[1780574362313,81.55,62472.23,0.0,-0.99814,0.0,0.26331]
[1780574362574,81.55,62474.61,0.0,-0.99813,0.0,0.26382]
[1780574364235,81.56,62474.47,0.0,-0.99813,0.0,0.26389]
[1780574364311,81.56,62474.47,0.0,-0.99813,0.0,0.26389]
[1780574365293,81.56,62474.84,0.0,-0.99813,0.0,0.26406]
[1780574365346,81.56,62474.84,0.0,-0.99813,0.0,0.26406]
[1780574365495,81.56,62474.84,0.0,-0.99813,0.0,0.26406]
[1780574365595,81.56,62476.58,0.0,-0.99813,0.0,0.26452]
[1780574366602,81.57,62478.4,0.0,-0.99812,0.0,0.26499]
[1780574367412,81.57,62478.4,0.0,-0.99812,0.0,0.26499]
[1780574367498,81.57,62478.4,0.0,-0.99812,0.0,0.26499]
[1780574367522,81.57,62478.4,0.0,-0.99812,0.0,0.26499]
[1780574368617,81.57,62483.04,0.0,-0.99811,0.0,0.26613]
[1780574370235,81.57,62483.04,0.0,-0.99811,0.0,0.26613]
[1780574370321,81.57,62483.04,0.0,-0.99811,0.0,0.26613]
[1780574370422,81.57,62484.51,0.0,-0.99811,0.0,0.26649]
[1780574372644,81.57,62485.76,0.0,-0.99811,0.0,0.26632]
[1780574374658,81.58,62488.95,0.0,-0.99811,0.0,0.26708]
[1780574375665,81.58,62491.77,0.0,-0.9981,0.0,0.26772]
[1780574378701,81.58,62486.67,0.0,-0.99811,0.0,0.26661]
[1780574379656,81.58,62486.67,0.0,-0.99811,0.0,0.26661]
[1780574379734,81.58,62486.67,0.0,-0.99811,0.0,0.26661]
[1780574379760,81.58,62486.67,0.0,-0.99811,0.0,0.26661]
[1780574379991,81.58,62486.67,0.0,-0.99811,0.0,0.26661]
[1780574379999,81.58,62486.57,0.0,-0.99811,0.0,0.26659]
[1780574380715,81.58,62483.35,0.0,-0.99812,0.0,0.26589]
[1780574382729,81.58,62477.28,0.0,-0.99813,0.0,0.26457]
[1780574384376,81.58,62464.93,0.0,-0.99815,0.0,0.26191]
[1780574384743,81.58,62459.81,0.0,-0.99816,0.0,0.26081]
[1780574385751,81.58,62459.8,0.0,-0.99816,0.0,0.26081]
[1780574386757,81.58,62463.35,0.0,-0.99815,0.0,0.26157]
[1780574387764,81.58,62465.13,0.0,-0.99815,0.0,0.26195]
[1780574389041,81.58,62465.13,0.0,-0.99815,0.0,0.26195]
[1780574389147,81.58,62465.13,0.0,-0.99815,0.0,0.26195]
[1780574389235,81.58,62465.13,0.0,-0.99815,0.0,0.26195]
[1780574389336,81.58,62465.99,0.0,-0.99815,0.0,0.26213]
[1780574389778,81.58,62470.03,0.0,-0.99814,0.0,0.263]
[1780574390787,81.58,62472.09,0.0,-0.99813,0.0,0.26345]
[1780574391792,81.58,62475.58,0.0,-0.99813,0.0,0.26431]
[1780574392799,81.59,62480.04,0.0,-0.99812,0.0,0.26537]
[1780574394634,81.59,62480.04,0.0,-0.99812,0.0,0.26537]
[1780574393806,81.59,62486.56,0.0,-0.99811,0.0,0.26687]
[1780574394656,81.59,62486.56,0.0,-0.99811,0.0,0.26687]
[1780574394734,81.59,62486.56,0.0,-0.99811,0.0,0.26687]
[1780574395820,81.59,62486.54,0.0,-0.99811,0.0,0.26695]
[1780574396827,81.59,62483.86,0.0,-0.99811,0.0,0.26639]
[1780574398441,81.59,62483.86,0.0,-0.99811,0.0,0.26639]
[1780574398459,81.59,62483.86,0.0,-0.99811,0.0,0.26639]
[1780574398496,81.59,62483.86,0.0,-0.99811,0.0,0.26639]
[1780574398603,81.59,62483.86,0.0,-0.99811,0.0,0.26639]
[1780574398643,81.59,62481.95,0.0,-0.99812,0.0,0.266]
[1780574400855,81.59,62484.4,0.0,-0.99811,0.0,0.26653]
[1780574402036,81.59,62495.04,0.0,-0.99809,0.0,0.26886]
[1780574403887,81.59,62494.22,0.0,-0.99809,0.0,0.26868]
[1780574405673,81.59,62494.22,0.0,-0.99809,0.0,0.26868]
[1780574405330,81.59,62501.86,0.0,-0.99808,0.0,0.27036]
[1780574405800,81.59,62501.86,0.0,-0.99808,0.0,0.27036]
[1780574405902,81.59,62509.79,0.0,-0.99807,0.0,0.27212]
[1780574406909,81.59,62511.82,0.0,-0.99807,0.0,0.27257]
[1780574407851,81.59,62511.82,0.0,-0.99807,0.0,0.27257]
[1780574407989,81.59,62511.82,0.0,-0.99807,0.0,0.27257]
[1780574408102,81.59,62511.82,0.0,-0.99807,0.0,0.27257]
[1780574408243,81.59,62511.82,0.0,-0.99807,0.0,0.27257]
[1780574408485,81.59,62511.82,0.0,-0.99807,0.0,0.27257]
[1780574408586,81.59,62507.33,0.0,-0.99807,0.0,0.27157]
[1780574408925,81.59,62499.18,0.0,-0.99809,0.0,0.26977]
[1780574409931,81.59,62497.36,0.0,-0.99809,0.0,0.26937]
[1780574411491,81.59,62497.36,0.0,-0.99809,0.0,0.26937]
[1780574411606,81.59,62497.36,0.0,-0.99809,0.0,0.26937]
[1780574411521,81.59,62495.91,0.0,-0.99809,0.0,0.26905]
[1780574412203,81.59,62495.91,0.0,-0.99809,0.0,0.26905]
[1780574412314,81.59,62495.91,0.0,-0.99809,0.0,0.26905]
[1780574412352,81.59,62497.49,0.0,-0.99809,0.0,0.2694]
[1780574412954,81.59,62503.46,0.0,-0.99808,0.0,0.27072]
[1780574413960,81.59,62508.77,0.0,-0.99807,0.0,0.27189]
[1780574414968,81.59,62516.44,0.0,-0.99806,0.0,0.2736]
[1780574415975,81.59,62520.49,0.0,-0.99805,0.0,0.2745]
[1780574416982,81.59,62530.87,0.0,-0.99803,0.0,0.27683]
[1780574417989,81.59,62533.27,0.0,-0.99803,0.0,0.27737]
[1780574418996,81.59,62525.0,0.0,-0.99804,0.0,0.27551]
[1780574420022,81.59,62525.07,0.0,-0.99804,0.0,0.27552]
[1780574421012,81.59,62529.87,0.0,-0.99803,0.0,0.2766]
[1780574422019,81.59,62534.4,0.0,-0.99803,0.0,0.27762]
[1780574424034,81.59,62529.69,0.0,-0.99803,0.0,0.27656]
[1780574425040,81.59,62524.91,0.0,-0.99804,0.0,0.27549]
[1780574426643,81.59,62524.91,0.0,-0.99804,0.0,0.27549]
[1780574426049,81.59,62519.22,0.0,-0.99805,0.0,0.27422]
[1780574426735,81.59,62519.22,0.0,-0.99805,0.0,0.27422]
[1780574427056,81.59,62531.45,0.0,-0.99803,0.0,0.27696]
[1780574428063,81.59,62530.5,0.0,-0.99803,0.0,0.27674]
[1780574429070,81.59,62534.18,0.0,-0.99803,0.0,0.27757]
[1780574430077,81.59,62530.87,0.0,-0.99803,0.0,0.27683]
[1780574431085,81.59,62527.42,0.0,-0.99804,0.0,0.27556]
[1780574435614,81.59,62532.89,0.0,-0.99803,0.0,0.27679]
[1780574436121,81.59,62536.22,0.0,-0.99803,0.0,0.27754]
[1780574438137,81.59,62532.7,0.0,-0.99803,0.0,0.27674]
[1780574440152,81.59,62535.22,0.0,-0.99803,0.0,0.27731]
[1780574441159,81.59,62528.44,0.0,-0.99804,0.0,0.27579]
[1780574442166,81.59,62520.22,0.0,-0.99805,0.0,0.27395]
[1780574443173,81.59,62520.74,0.0,-0.99805,0.0,0.27406]
[1780574444254,81.59,62531.18,0.0,-0.99804,0.0,0.2764]
[1780574445188,81.59,62534.47,0.0,-0.99803,0.0,0.27714]
[1780574447202,81.59,62539.76,0.0,-0.99802,0.0,0.27834]
[1780574449217,81.59,62535.5,0.0,-0.99803,0.0,0.27737]
[1780574450224,81.59,62533.62,0.0,-0.99803,0.0,0.27695]
[1780574452238,81.59,62531.6,0.0,-0.99803,0.0,0.2765]
[1780574453245,81.59,62528.44,0.0,-0.99804,0.0,0.27579]
[1780574454252,81.59,62524.31,0.0,-0.99805,0.0,0.27486]
[1780574455259,81.59,62522.73,0.0,-0.99805,0.0,0.27451]
[1780574456266,81.59,62524.44,0.0,-0.99805,0.0,0.27489]
[1780574457310,81.59,62513.41,0.0,-0.99807,0.0,0.27243]
[1780574457782,81.59,62513.41,0.0,-0.99807,0.0,0.27243]
[1780574458283,81.59,62512.85,0.0,-0.99807,0.0,0.27231]
[1780574461099,81.59,62512.46,0.0,-0.99807,0.0,0.27222]
[1780574461305,81.59,62520.85,0.0,-0.99805,0.0,0.27409]
[1780574462314,81.59,62523.26,0.0,-0.99805,0.0,0.27462]
[1780574463319,81.59,62523.93,0.0,-0.99805,0.0,0.27477]
[1780574464326,81.59,62528.1,0.0,-0.99804,0.0,0.27571]
[1780574465333,81.59,62532.87,0.0,-0.99803,0.0,0.27678]
[1780574466340,81.59,62534.44,0.0,-0.99803,0.0,0.27714]
[1780574469362,81.59,62527.58,0.0,-0.99804,0.0,0.27559]
[1780574470369,81.59,62528.24,0.0,-0.99804,0.0,0.27574]
[1780574472455,81.59,62526.89,0.0,-0.99804,0.0,0.27544]
[1780574472489,81.59,62526.89,0.0,-0.99804,0.0,0.27544]
[1780574472599,81.59,62526.89,0.0,-0.99804,0.0,0.27544]
[1780574472734,81.59,62526.89,0.0,-0.99804,0.0,0.27544]
[1780574472700,81.59,62527.54,0.0,-0.99804,0.0,0.27558]
[1780574473390,81.59,62529.38,0.0,-0.99804,0.0,0.276]
[1780574474397,81.59,62532.16,0.0,-0.99803,0.0,0.27662]
[1780574477460,81.59,62531.23,0.0,-0.99804,0.0,0.27641]
[1780574477504,81.59,62531.23,0.0,-0.99804,0.0,0.27641]
[1780574477562,81.59,62531.23,0.0,-0.99804,0.0,0.27641]
[1780574477734,81.59,62531.23,0.0,-0.99804,0.0,0.27641]
[1780574477663,81.59,62530.78,0.0,-0.99804,0.0,0.27631]
[1780574478426,81.59,62532.51,0.0,-0.99803,0.0,0.2767]
[1780574479433,81.59,62539.34,0.0,-0.99802,0.0,0.27824]
[1780574480448,81.59,62538.76,0.0,-0.99802,0.0,0.27811]
[1780574481457,81.59,62529.96,0.0,-0.99804,0.0,0.27613]
[1780574482483,81.59,62516.92,0.0,-0.99806,0.0,0.27321]
[1780574483490,81.59,62501.2,0.0,-0.99809,0.0,0.26973]
[1780574484497,81.59,62493.43,0.0,-0.9981,0.0,0.26802]
[1780574485504,81.59,62490.69,0.0,-0.9981,0.0,0.26742]
[1780574486511,81.59,62493.81,0.0,-0.9981,0.0,0.26811]
[1780574487519,81.59,62482.18,0.0,-0.99812,0.0,0.26557]
[1780574488530,81.59,62462.77,0.0,-0.99815,0.0,0.26138]
[1780574488852,81.59,62462.77,0.0,-0.99815,0.0,0.26138]
[1780574489538,81.59,62461.48,0.0,-0.99815,0.0,0.26111]
[1780574490545,81.59,62459.81,0.0,-0.99816,0.0,0.26075]
[1780574490938,81.59,62459.81,0.0,-0.99816,0.0,0.26075]
[1780574491554,81.59,62454.44,0.0,-0.99817,0.0,0.25913]
[1780574492257,81.59,62454.44,0.0,-0.99817,0.0,0.25913]
[1780574492301,81.59,62454.44,0.0,-0.99817,0.0,0.25913]
[1780574492559,81.59,62454.06,0.0,-0.99817,0.0,0.25905]
[1780574493566,81.59,62452.27,0.0,-0.99817,0.0,0.25867]
[1780574494493,81.59,62452.27,0.0,-0.99817,0.0,0.25867]
[1780574494525,81.59,62452.27,0.0,-0.99817,0.0,0.25867]
[1780574495580,81.59,62455.51,0.0,-0.99817,0.0,0.25936]
[1780574497596,81.59,62452.99,0.0,-0.99817,0.0,0.25882]
[1780574499611,81.59,62455.56,0.0,-0.99817,0.0,0.25937]
[1780574500618,81.59,62448.15,0.0,-0.99818,0.0,0.25779]
[1780574501625,81.59,62445.72,0.0,-0.99818,0.0,0.25728]
[1780574503639,81.59,62443.38,0.0,-0.99819,0.0,0.25679]
[1780574506826,81.59,62443.93,0.0,-0.99818,0.0,0.2569]
[1780574510688,81.59,62449.38,0.0,-0.99818,0.0,0.25806]
[1780574511695,81.59,62453.17,0.0,-0.99817,0.0,0.25886]
[1780574514717,81.59,62460.87,0.0,-0.99816,0.0,0.2605]
[1780574515724,81.59,62461.43,0.0,-0.99816,0.0,0.26062]
[1780574516732,81.59,62457.97,0.0,-0.99816,0.0,0.25988]
[1780574517739,81.59,62452.39,0.0,-0.99817,0.0,0.25869]
[1780574518748,81.59,62450.0,0.0,-0.99817,0.0,0.25819]
[1780574519758,81.59,62443.3,0.0,-0.99819,0.0,0.25677]
[1780574520763,81.59,62431.11,0.0,-0.9982,0.0,0.25421]
[1780574521770,81.59,62440.38,0.0,-0.99819,0.0,0.25615]
[1780574522777,81.59,62446.54,0.0,-0.99818,0.0,0.25745]
[1780574524058,81.59,62439.9,0.0,-0.99819,0.0,0.25605]
[1780574525360,81.59,62440.62,0.0,-0.99819,0.0,0.2562]
[1780574527675,81.59,62441.39,0.0,-0.99819,0.0,0.25637]
[1780574527737,81.59,62443.28,0.0,-0.99819,0.0,0.25677]
[1780574527916,81.59,62435.7,0.0,-0.9982,0.0,0.25517]
[1780574529245,81.59,62435.7,0.0,-0.9982,0.0,0.25517]
[1780574529357,81.59,62435.7,0.0,-0.9982,0.0,0.25517]
[1780574529500,81.59,62435.7,0.0,-0.9982,0.0,0.25517]
[1780574529800,81.59,62435.7,0.0,-0.9982,0.0,0.25517]
[1780574529716,81.59,62420.44,0.0,-0.99822,0.0,0.25198]
[1780574529939,81.59,62424.93,0.0,-0.99821,0.0,0.25292]
[1780574530942,81.59,62432.85,0.0,-0.9982,0.0,0.25457]
[1780574531950,81.59,62433.83,0.0,-0.9982,0.0,0.25478]
[1780574532958,81.59,62430.9,0.0,-0.99821,0.0,0.25416]
[1780574533985,81.59,62430.83,0.0,-0.99821,0.0,0.25415]
[1780574534985,81.59,62421.5,0.0,-0.99822,0.0,0.2522]
[1780574535992,81.59,62415.35,0.0,-0.99823,0.0,0.25093]
[1780574536998,81.59,62419.65,0.0,-0.99822,0.0,0.25182]
[1780574538005,81.59,62427.32,0.0,-0.99821,0.0,0.25342]
[1780574539012,81.59,62432.4,0.0,-0.9982,0.0,0.25448]
[1780574540021,81.59,62436.83,0.0,-0.9982,0.0,0.25541]
[1780574541031,81.59,62440.33,0.0,-0.99819,0.0,0.25614]
[1780574542038,81.59,62435.63,0.0,-0.9982,0.0,0.25516]
[1780574543051,81.59,62443.57,0.0,-0.99818,0.0,0.25683]
[1780574544058,81.59,62447.11,0.0,-0.99818,0.0,0.25757]
[1780574545065,81.59,62449.44,0.0,-0.99818,0.0,0.25807]
[1780574546072,81.59,62451.03,0.0,-0.99817,0.0,0.25841]
[1780574547079,81.59,62449.14,0.0,-0.99818,0.0,0.258]
[1780574548086,81.59,62438.82,0.0,-0.99819,0.0,0.25583]
[1780574549093,81.59,62434.94,0.0,-0.9982,0.0,0.25501]
[1780574550100,81.59,62426.79,0.0,-0.99821,0.0,0.25331]
[1780574551107,81.59,62419.94,0.0,-0.99823,0.0,0.25142]
[1780574552114,81.59,62417.76,0.0,-0.99823,0.0,0.25097]
[1780574556144,81.59,62416.03,0.0,-0.99823,0.0,0.25061]
[1780574557151,81.59,62419.78,0.0,-0.99823,0.0,0.25139]
[1780574558158,81.59,62417.42,0.0,-0.99823,0.0,0.2509]
[1780574559165,81.59,62412.37,0.0,-0.99824,0.0,0.24985]
[1780574560173,81.59,62416.06,0.0,-0.99823,0.0,0.25062]
[1780574561180,81.59,62434.45,0.0,-0.9982,0.0,0.25444]
[1780574562191,81.59,62444.83,0.0,-0.99819,0.0,0.25662]
[1780574563194,81.59,62443.82,0.0,-0.99819,0.0,0.25641]
[1780574565208,81.59,62445.31,0.0,-0.99819,0.0,0.25672]
[1780574569780,81.59,62446.79,0.0,-0.99818,0.0,0.25704]
[1780574569896,81.59,62446.79,0.0,-0.99818,0.0,0.25704]
[1780574569859,81.59,62446.4,0.0,-0.99818,0.0,0.25696]
[1780574570002,81.59,62446.4,0.0,-0.99818,0.0,0.25696]
[1780574570243,81.59,62446.78,0.0,-0.99818,0.0,0.25704]
[1780574573264,81.59,62457.31,0.0,-0.99817,0.0,0.25927]
[1780574574271,81.59,62459.25,0.0,-0.99816,0.0,0.25968]
[1780574575280,81.59,62470.43,0.0,-0.99814,0.0,0.26207]
[1780574576288,81.59,62474.03,0.0,-0.99814,0.0,0.26285]
[1780574577622,81.59,62474.03,0.0,-0.99814,0.0,0.26285]
[1780574577678,81.59,62480.01,0.0,-0.99813,0.0,0.26414]
[1780574578300,81.59,62482.0,0.0,-0.99813,0.0,0.26457]
[1780574579307,81.59,62488.12,0.0,-0.99812,0.0,0.2659]
[1780574580321,81.59,62480.42,0.0,-0.99813,0.0,0.26423]
[1780574581335,81.59,62484.86,0.0,-0.99812,0.0,0.26519]
[1780574582289,81.59,62484.86,0.0,-0.99812,0.0,0.26519]
[1780574582342,81.59,62492.61,0.0,-0.99811,0.0,0.26688]
[1780574583522,81.59,62492.61,0.0,-0.99811,0.0,0.26688]
[1780574583537,81.59,62494.79,0.0,-0.9981,0.0,0.26735]
[1780574584356,81.59,62500.49,0.0,-0.99809,0.0,0.2686]
[1780574585674,81.59,62500.49,0.0,-0.99809,0.0,0.2686]
[1780574585775,81.59,62507.87,0.0,-0.99808,0.0,0.27022]
[1780574586372,81.59,62506.47,0.0,-0.99808,0.0,0.26992]
[1780574587379,81.59,62508.53,0.0,-0.99808,0.0,0.27037]
[1780574590401,81.59,62511.47,0.0,-0.99808,0.0,0.27102]
[1780574592415,81.59,62514.63,0.0,-0.99807,0.0,0.27172]
[1780574593299,81.59,62514.63,0.0,-0.99807,0.0,0.27172]
[1780574593459,81.59,62514.63,0.0,-0.99807,0.0,0.27172]
[1780574593550,81.59,62520.73,0.0,-0.99806,0.0,0.27307]
[1780574594511,81.59,62520.73,0.0,-0.99806,0.0,0.27307]
[1780574594563,81.59,62527.51,0.0,-0.99805,0.0,0.27459]
[1780574595440,81.59,62528.67,0.0,-0.99805,0.0,0.27485]
[1780574596447,81.59,62533.66,0.0,-0.99804,0.0,0.27597]
[1780574599468,81.59,62529.34,0.0,-0.99805,0.0,0.275]
[1780574600475,81.59,62525.71,0.0,-0.99805,0.0,0.27418]
[1780574601482,81.59,62518.08,0.0,-0.99806,0.0,0.27248]
[1780574602489,81.59,62513.01,0.0,-0.99807,0.0,0.27136]
[1780574603496,81.59,62517.43,0.0,-0.99807,0.0,0.27234]
[1780574604508,81.59,62524.71,0.0,-0.99805,0.0,0.27396]
[1780574605517,81.59,62530.14,0.0,-0.99804,0.0,0.27518]
[1780574606524,81.59,62533.28,0.0,-0.99804,0.0,0.27588]
[1780574608538,81.59,62538.47,0.0,-0.99803,0.0,0.27705]
[1780574609545,81.59,62540.05,0.0,-0.99803,0.0,0.2774]
[1780574612566,81.59,62541.4,0.0,-0.99803,0.0,0.27721]
[1780574614580,81.59,62534.83,0.0,-0.99804,0.0,0.27573]
[1780574615592,81.59,62534.26,0.0,-0.99804,0.0,0.2756]
[1780574617895,81.59,62535.86,0.0,-0.99804,0.0,0.27596]
[1780574619622,81.59,62532.67,0.0,-0.99804,0.0,0.27525]
[1780574620639,81.59,62523.12,0.0,-0.99806,0.0,0.27311]
[1780574621646,81.59,62523.82,0.0,-0.99806,0.0,0.27327]
[1780574622657,81.59,62525.35,0.0,-0.99806,0.0,0.27361]
[1780574623665,81.59,62533.04,0.0,-0.99804,0.0,0.27533]
[1780574624671,81.59,62533.8,0.0,-0.99804,0.0,0.2755]
[1780574626685,81.59,62538.71,0.0,-0.99803,0.0,0.2766]
[1780574627692,81.59,62541.43,0.0,-0.99803,0.0,0.27722]
[1780574629710,81.59,62543.76,0.0,-0.99802,0.0,0.27774]
[1780574630520,81.59,62543.76,0.0,-0.99802,0.0,0.27774]
[1780574630794,81.59,62543.76,0.0,-0.99802,0.0,0.27774]
[1780574630883,81.59,62545.85,0.0,-0.99802,0.0,0.27822]
[1780574631653,81.59,62545.85,0.0,-0.99802,0.0,0.27822]
[1780574632731,81.59,62549.23,0.0,-0.99801,0.0,0.27898]
[1780574633990,81.59,62549.23,0.0,-0.99801,0.0,0.27898]
[1780574634745,81.59,62546.86,0.0,-0.99802,0.0,0.27844]
[1780574636759,81.59,62548.68,0.0,-0.99802,0.0,0.27886]
[1780574637766,81.59,62551.09,0.0,-0.99801,0.0,0.2794]
[1780574638773,81.59,62553.08,0.0,-0.99801,0.0,0.27986]
[1780574640788,81.59,62558.07,0.0,-0.998,0.0,0.28099]
[1780574641813,81.59,62558.07,0.0,-0.998,0.0,0.28099]
[1780574641967,81.59,62558.07,0.0,-0.998,0.0,0.28099]
[1780574641980,81.59,62572.88,0.0,-0.99797,0.0,0.28439]
[1780574642628,81.59,62572.88,0.0,-0.99797,0.0,0.28439]
[1780574642817,81.59,62590.73,0.0,-0.99794,0.0,0.28853]
[1780574643562,81.59,62590.73,0.0,-0.99794,0.0,0.28853]
[1780574643831,81.59,62596.26,0.0,-0.99793,0.0,0.28983]
[1780574644847,81.59,62611.05,0.0,-0.9979,0.0,0.29331]
[1780574645753,81.59,62611.05,0.0,-0.9979,0.0,0.29331]
[1780574645852,81.59,62604.89,0.0,-0.99792,0.0,0.29185]
[1780574646855,81.59,62597.97,0.0,-0.99793,0.0,0.29023]
[1780574647811,81.59,62597.97,0.0,-0.99793,0.0,0.29023]
[1780574647863,81.59,62589.2,0.0,-0.99794,0.0,0.28818]
[1780574648871,81.59,62587.81,0.0,-0.99795,0.0,0.28785]
[1780574650890,81.59,62585.1,0.0,-0.99795,0.0,0.28722]
[1780574651897,81.59,62582.65,0.0,-0.99796,0.0,0.28665]
[1780574653048,81.59,62582.05,0.0,-0.99796,0.0,0.28651]
[1780574653259,81.59,62582.05,0.0,-0.99796,0.0,0.28651]
[1780574653912,81.59,62576.45,0.0,-0.99797,0.0,0.28521]
[1780574654919,81.59,62579.13,0.0,-0.99796,0.0,0.28583]
[1780574655926,81.59,62588.09,0.0,-0.99795,0.0,0.28792]
[1780574656933,81.59,62594.21,0.0,-0.99793,0.0,0.28935]
[1780574657940,81.59,62601.82,0.0,-0.99792,0.0,0.29113]
[1780574658947,81.59,62606.14,0.0,-0.99791,0.0,0.29215]
[1780574659954,81.59,62607.83,0.0,-0.99791,0.0,0.29255]
[1780574660964,81.59,62605.33,0.0,-0.99791,0.0,0.29196]
[1780574661974,81.59,62602.09,0.0,-0.99792,0.0,0.2912]
[1780574662978,81.59,62609.33,0.0,-0.99791,0.0,0.2929]
[1780574663985,81.59,62617.84,0.0,-0.99789,0.0,0.29492]
[1780574664992,81.59,62616.38,0.0,-0.99789,0.0,0.29458]
[1780574667016,81.59,62625.13,0.0,-0.99788,0.0,0.29666]
[1780574668029,81.59,62629.52,0.0,-0.99787,0.0,0.29771]
[1780574669036,81.59,62624.76,0.0,-0.99788,0.0,0.29657]
[1780574670043,81.59,62622.59,0.0,-0.99788,0.0,0.29605]
[1780574672064,81.59,62619.13,0.0,-0.99789,0.0,0.29471]
[1780574673065,81.59,62623.34,0.0,-0.99789,0.0,0.29571]
[1780574674072,81.59,62629.54,0.0,-0.99787,0.0,0.29719]
[1780574675079,81.59,62636.62,0.0,-0.99786,0.0,0.29889]
[1780574676086,81.59,62638.31,0.0,-0.99786,0.0,0.2993]
[1780574678100,81.59,62632.17,0.0,-0.99787,0.0,0.29782]
[1780574679107,81.59,62626.38,0.0,-0.99788,0.0,0.29643]
[1780574680352,81.59,62617.96,0.0,-0.9979,0.0,0.29443]
[1780574681121,81.59,62620.79,0.0,-0.99789,0.0,0.2951]
[1780574683138,81.59,62616.15,0.0,-0.9979,0.0,0.294]
[1780574685152,81.59,62620.82,0.0,-0.99789,0.0,0.29511]
[1780574688173,81.59,62619.18,0.0,-0.99789,0.0,0.29472]
[1780574689181,81.59,62616.08,0.0,-0.9979,0.0,0.29398]
[1780574690188,81.59,62607.48,0.0,-0.99791,0.0,0.29195]
[1780574691195,81.59,62602.82,0.0,-0.99792,0.0,0.29085]
[1780574692208,81.59,62606.93,0.0,-0.99792,0.0,0.29182]
[1780574693212,81.59,62609.18,0.0,-0.99791,0.0,0.29235]
[1780574694219,81.59,62606.97,0.0,-0.99792,0.0,0.29183]
[1780574695226,81.59,62604.86,0.0,-0.99792,0.0,0.29133]
[1780574696233,81.59,62601.13,0.0,-0.99793,0.0,0.29045]
[1780574698250,81.59,62613.53,0.0,-0.9979,0.0,0.29338]
[1780574699254,81.59,62614.01,0.0,-0.9979,0.0,0.29349]
[1780574700262,81.59,62606.94,0.0,-0.99792,0.0,0.29182]
[1780574701836,81.59,62597.93,0.0,-0.99793,0.0,0.2897]
[1780574703044,81.59,62582.54,0.0,-0.99796,0.0,0.28611]
[1780574703481,81.59,62582.36,0.0,-0.99796,0.0,0.28607]
[1780574704351,81.59,62573.93,0.0,-0.99797,0.0,0.28412]
[1780574705358,81.59,62570.62,0.0,-0.99798,0.0,0.28336]
[1780574706376,81.59,62552.41,0.0,-0.99801,0.0,0.2792]
[1780574707385,81.59,62546.99,0.0,-0.99802,0.0,0.27797]
[1780574708392,81.59,62543.57,0.0,-0.99803,0.0,0.2772]
[1780574709933,81.59,62541.34,0.0,-0.99803,0.0,0.2767]
[1780574710409,81.59,62537.24,0.0,-0.99804,0.0,0.27578]
[1780574711416,81.59,62533.67,0.0,-0.99805,0.0,0.27498]
[1780574712423,81.59,62533.59,0.0,-0.99805,0.0,0.27496]
[1780574713430,81.59,62535.48,0.0,-0.99804,0.0,0.27538]
[1780574715463,81.59,62524.8,0.0,-0.99806,0.0,0.273]
[1780574716470,81.59,62522.71,0.0,-0.99806,0.0,0.27253]
[1780574717480,81.59,62516.29,0.0,-0.99807,0.0,0.27111]
[1780574718487,81.59,62513.96,0.0,-0.99808,0.0,0.27059]
[1780574719497,81.59,62514.22,0.0,-0.99808,0.0,0.27065]
[1780574720596,81.59,62511.11,0.0,-0.99808,0.0,0.26996]
[1780574721525,81.59,62508.19,0.0,-0.99809,0.0,0.26932]
[1780574722518,81.59,62501.59,0.0,-0.9981,0.0,0.26787]
[1780574723525,81.59,62499.79,0.0,-0.9981,0.0,0.26748]
[1780574724534,81.59,62503.22,0.0,-0.9981,0.0,0.26823]
[1780574725547,81.59,62487.94,0.0,-0.99812,0.0,0.2649]
[1780574726548,81.59,62470.96,0.0,-0.99815,0.0,0.26124]
[1780574727556,81.59,62469.02,0.0,-0.99815,0.0,0.26082]
[1780574728567,81.59,62476.7,0.0,-0.99814,0.0,0.26247]
[1780574729574,81.59,62474.51,0.0,-0.99814,0.0,0.262]
[1780574730581,81.59,62471.13,0.0,-0.99815,0.0,0.26127]
[1780574734609,81.59,62464.82,0.0,-0.99816,0.0,0.25945]
[1780574735616,81.59,62445.83,0.0,-0.99819,0.0,0.25543]
[1780574736623,81.59,62442.72,0.0,-0.9982,0.0,0.25478]
[1780574737630,81.59,62445.0,0.0,-0.9982,0.0,0.25526]
[1780574740652,81.59,62438.79,0.0,-0.99821,0.0,0.25395]
[1780574741658,81.59,62436.03,0.0,-0.99821,0.0,0.25338]
[1780574743788,81.59,62435.54,0.0,-0.99821,0.0,0.25328]
[1780574743858,81.59,62424.17,0.0,-0.99823,0.0,0.25091]
[1780574744684,81.59,62423.79,0.0,-0.99823,0.0,0.25083]
[1780574746802,81.59,62422.65,0.0,-0.99823,0.0,0.2506]
[1780574746834,81.59,62422.65,0.0,-0.99823,0.0,0.2506]
[1780574746951,81.59,62422.65,0.0,-0.99823,0.0,0.2506]
[1780574747154,81.59,62422.65,0.0,-0.99823,0.0,0.2506]
[1780574748718,81.59,62437.57,0.0,-0.99821,0.0,0.2537]
[1780574749726,81.59,62440.72,0.0,-0.9982,0.0,0.25436]
[1780574750734,81.59,62443.58,0.0,-0.9982,0.0,0.25496]
[1780574751741,81.59,62438.71,0.0,-0.99821,0.0,0.25394]
[1780574752748,81.59,62426.72,0.0,-0.99822,0.0,0.25144]
[1780574753757,81.59,62427.53,0.0,-0.99822,0.0,0.25161]
[1780574754762,81.59,62430.63,0.0,-0.99822,0.0,0.25225]
[1780574755769,81.59,62433.14,0.0,-0.99821,0.0,0.25278]
[1780574756776,81.59,62428.37,0.0,-0.99822,0.0,0.25178]
[1780574757783,81.59,62426.45,0.0,-0.99823,0.0,0.25139]
[1780574758791,81.59,62428.97,0.0,-0.99822,0.0,0.25191]
[1780574760205,81.59,62428.97,0.0,-0.99822,0.0,0.25191]
[1780574759799,81.59,62417.67,0.0,-0.99824,0.0,0.24957]
[1780574760806,81.59,62415.39,0.0,-0.99824,0.0,0.2491]
[1780574761816,81.59,62425.47,0.0,-0.99823,0.0,0.25118]
[1780574762860,81.59,62439.02,0.0,-0.99821,0.0,0.254]
[1780574763324,81.59,62439.02,0.0,-0.99821,0.0,0.254]
[1780574763878,81.59,62455.69,0.0,-0.99818,0.0,0.25751]
[1780574764857,81.59,62468.55,0.0,-0.99816,0.0,0.26024]
[1780574766032,81.59,62460.09,0.0,-0.99817,0.0,0.25844]
[1780574767072,81.59,62453.3,0.0,-0.99818,0.0,0.257]
[1780574768901,81.59,62460.08,0.0,-0.99817,0.0,0.25844]
[1780574769908,81.59,62461.73,0.0,-0.99817,0.0,0.25879]
[1780574770918,81.59,62457.27,0.0,-0.99818,0.0,0.25784]
[1780574771926,81.59,62445.91,0.0,-0.99819,0.0,0.25545]
[1780574772965,81.59,62444.06,0.0,-0.9982,0.0,0.25506]
[1780574773944,81.59,62436.84,0.0,-0.99821,0.0,0.25355]
[1780574774951,81.59,62430.44,0.0,-0.99822,0.0,0.25221]
[1780574775958,81.59,62429.31,0.0,-0.99822,0.0,0.25198]
[1780574777975,81.59,62426.71,0.0,-0.99822,0.0,0.25144]
[1780574778983,81.59,62428.71,0.0,-0.99822,0.0,0.25185]
[1780574782004,81.59,62431.83,0.0,-0.99822,0.0,0.2525]
[1780574783013,81.59,62434.15,0.0,-0.99821,0.0,0.25299]
[1780574784027,81.59,62443.23,0.0,-0.9982,0.0,0.25488]
[1780574785027,81.59,62448.29,0.0,-0.99819,0.0,0.25595]
[1780574786034,81.59,62443.51,0.0,-0.9982,0.0,0.25494]
[1780574787042,81.59,62430.27,0.0,-0.99822,0.0,0.25218]
[1780574788049,81.59,62427.74,0.0,-0.99822,0.0,0.25165]
[1780574789056,81.59,62431.88,0.0,-0.99822,0.0,0.25251]
[1780574790073,81.59,62434.56,0.0,-0.99821,0.0,0.25307]
[1780574791082,81.59,62431.4,0.0,-0.99822,0.0,0.25195]
[1780574792091,81.59,62448.93,0.0,-0.99819,0.0,0.25561]
[1780574793097,81.59,62467.47,0.0,-0.99816,0.0,0.25954]
[1780574794105,81.59,62470.61,0.0,-0.99816,0.0,0.26021]
[1780574797126,81.59,62474.68,0.0,-0.99815,0.0,0.26108]
[1780574798133,81.59,62479.51,0.0,-0.99814,0.0,0.26212]
[1780574799139,81.59,62473.65,0.0,-0.99815,0.0,0.26086]
[1780574800147,81.59,62469.29,0.0,-0.99816,0.0,0.25993]
[1780574801154,81.59,62471.68,0.0,-0.99816,0.0,0.26044]
[1780574803168,81.59,62469.06,0.0,-0.99816,0.0,0.25988]
[1780574804175,81.59,62470.85,0.0,-0.99816,0.0,0.26026]
[1780574806189,81.59,62477.18,0.0,-0.99815,0.0,0.26162]
[1780574807196,81.59,62486.59,0.0,-0.99813,0.0,0.26364]
[1780574808203,81.59,62497.08,0.0,-0.99811,0.0,0.26592]
[1780574809210,81.59,62501.51,0.0,-0.99811,0.0,0.26688]
[1780574810217,81.59,62494.2,0.0,-0.99812,0.0,0.26529]
[1780574811223,81.59,62490.69,0.0,-0.99812,0.0,0.26453]
[1780574814250,81.59,62487.5,0.0,-0.99813,0.0,0.26384]
[1780574815257,81.59,62490.48,0.0,-0.99812,0.0,0.26449]
[1780574818277,81.59,62492.69,0.0,-0.99812,0.0,0.26496]
[1780574819286,81.59,62490.47,0.0,-0.99812,0.0,0.26448]
[1780574820292,81.59,62492.05,0.0,-0.99812,0.0,0.26483]
[1780574822314,81.59,62486.56,0.0,-0.99813,0.0,0.26364]
[1780574823322,81.59,62475.55,0.0,-0.99815,0.0,0.26127]
[1780574824335,81.59,62478.41,0.0,-0.99814,0.0,0.26188]
[1780574825346,81.59,62486.31,0.0,-0.99813,0.0,0.26358]
[1780574826353,81.59,62500.65,0.0,-0.99811,0.0,0.2667]
[1780574827358,81.59,62506.16,0.0,-0.9981,0.0,0.2679]
[1780574828365,81.59,62509.74,0.0,-0.99809,0.0,0.26869]
[1780574829373,81.59,62506.51,0.0,-0.9981,0.0,0.26798]
[1780574831387,81.59,62511.16,0.0,-0.99809,0.0,0.269]
[1780574832394,81.59,62514.92,0.0,-0.99808,0.0,0.26983]
[1780574833401,81.59,62508.94,0.0,-0.99809,0.0,0.26851]
[1780574834455,81.59,62508.69,0.0,-0.99809,0.0,0.26846]
[1780574835422,81.59,62497.36,0.0,-0.99811,0.0,0.26598]
[1780574836429,81.59,62501.04,0.0,-0.99811,0.0,0.26678]
[1780574838443,81.59,62495.08,0.0,-0.99812,0.0,0.26548]
[1780574839472,81.59,62492.92,0.0,-0.99812,0.0,0.26501]
[1780574840475,81.59,62494.87,0.0,-0.99812,0.0,0.26544]
[1780574842491,81.59,62491.7,0.0,-0.99812,0.0,0.26475]
[1780574843498,81.59,62488.33,0.0,-0.99813,0.0,0.26402]
[1780574847532,81.59,62480.47,0.0,-0.99814,0.0,0.26232]
[1780574848538,81.59,62475.64,0.0,-0.99815,0.0,0.26129]
[1780574849545,81.59,62471.52,0.0,-0.99816,0.0,0.2604]
[1780574850552,81.59,62462.39,0.0,-0.99817,0.0,0.25846]
[1780574852566,81.59,62452.54,0.0,-0.99819,0.0,0.25591]
[1780574853573,81.59,62448.05,0.0,-0.9982,0.0,0.25496]
[1780574854580,81.59,62449.03,0.0,-0.9982,0.0,0.25517]
[1780574855588,81.59,62443.89,0.0,-0.9982,0.0,0.25409]
[1780574857601,81.59,62441.25,0.0,-0.99821,0.0,0.25354]
[1780574859615,81.59,62442.76,0.0,-0.99821,0.0,0.25385]
[1780574861632,81.59,62440.31,0.0,-0.99821,0.0,0.25334]
[1780574864653,81.59,62450.49,0.0,-0.99819,0.0,0.25548]
[1780574865660,81.59,62463.58,0.0,-0.99817,0.0,0.25824]
[1780574866667,81.59,62464.09,0.0,-0.99817,0.0,0.25835]
[1780574867674,81.59,62465.85,0.0,-0.99817,0.0,0.25872]
[1780574869697,81.59,62457.74,0.0,-0.99818,0.0,0.257]
[1780574870704,81.59,62454.97,0.0,-0.99819,0.0,0.25642]
[1780574871712,81.59,62453.02,0.0,-0.99819,0.0,0.25601]
[1780574874732,81.59,62447.8,0.0,-0.9982,0.0,0.25491]
[1780574876746,81.59,62447.31,0.0,-0.9982,0.0,0.25481]
[1780574878760,81.59,62442.77,0.0,-0.99821,0.0,0.25386]
[1780574879767,81.59,62444.56,0.0,-0.9982,0.0,0.25423]
[1780574882792,81.59,62447.68,0.0,-0.9982,0.0,0.25488]
[1780574885463,81.59,62448.7,0.0,-0.9982,0.0,0.2551]
[1780574884810,81.59,62446.77,0.0,-0.9982,0.0,0.25469]
[1780574885827,81.59,62477.08,0.0,-0.99815,0.0,0.26112]
[1780574886830,81.59,62485.63,0.0,-0.99814,0.0,0.26296]
[1780574887837,81.59,62484.6,0.0,-0.99814,0.0,0.26274]
[1780574888860,81.59,62484.6,0.0,-0.99814,0.0,0.26274]
[1780574888962,81.59,62481.99,0.0,-0.99814,0.0,0.26217]
[1780574889851,81.59,62480.51,0.0,-0.99814,0.0,0.26186]
[1780574894886,81.59,62474.92,0.0,-0.99815,0.0,0.26066]
[1780574895900,81.59,62469.2,0.0,-0.99816,0.0,0.25944]
[1780574896905,81.59,62460.64,0.0,-0.99818,0.0,0.25762]
[1780574897912,81.59,62458.11,0.0,-0.99818,0.0,0.25708]
[1780574899927,81.59,62452.41,0.0,-0.99819,0.0,0.25588]
[1780574900934,81.59,62447.89,0.0,-0.9982,0.0,0.25493]
[1780574902948,81.59,62442.08,0.0,-0.99821,0.0,0.25371]
[1780574903955,81.59,62434.79,0.0,-0.99822,0.0,0.25219]
[1780574904963,81.59,62431.29,0.0,-0.99822,0.0,0.25147]
[1780574906978,81.59,62433.54,0.0,-0.99822,0.0,0.25193]
[1780574908994,81.59,62430.54,0.0,-0.99822,0.0,0.25131]
[1780574910001,81.59,62427.76,0.0,-0.99823,0.0,0.25073]
[1780574911012,81.59,62420.42,0.0,-0.99824,0.0,0.24876]
[1780574912029,81.59,62418.7,0.0,-0.99825,0.0,0.24841]
[1780574913026,81.59,62424.28,0.0,-0.99824,0.0,0.24956]
[1780574914033,81.59,62426.65,0.0,-0.99823,0.0,0.25004]
[1780574915040,81.59,62428.89,0.0,-0.99823,0.0,0.25051]
[1780574917249,81.59,62429.98,0.0,-0.99823,0.0,0.25073]
[1780574917352,81.59,62429.98,0.0,-0.99823,0.0,0.25073]
[1780574917505,81.59,62429.98,0.0,-0.99823,0.0,0.25073]
[1780574917453,81.59,62429.04,0.0,-0.99823,0.0,0.25054]
[1780574919068,81.59,62433.87,0.0,-0.99822,0.0,0.25154]
[1780574920075,81.59,62435.74,0.0,-0.99822,0.0,0.25193]
[1780574921082,81.59,62433.27,0.0,-0.99822,0.0,0.25141]
[1780574922177,81.59,62433.27,0.0,-0.99822,0.0,0.25141]
[1780574922235,81.59,62433.27,0.0,-0.99822,0.0,0.25141]
[1780574922290,81.59,62433.27,0.0,-0.99822,0.0,0.25141]
[1780574922491,81.59,62433.27,0.0,-0.99822,0.0,0.25141]
[1780574922349,81.59,62434.45,0.0,-0.99822,0.0,0.25166]
[1780574923985,81.59,62435.22,0.0,-0.99822,0.0,0.25182]
[1780574924030,81.59,62435.22,0.0,-0.99822,0.0,0.25182]
[1780574924234,81.59,62435.22,0.0,-0.99822,0.0,0.25182]
[1780574926117,81.59,62431.25,0.0,-0.99823,0.0,0.251]
[1780574927124,81.59,62415.17,0.0,-0.99825,0.0,0.24768]
[1780574928132,81.59,62408.91,0.0,-0.99826,0.0,0.24641]
[1780574929138,81.59,62404.51,0.0,-0.99827,0.0,0.24551]
[1780574931154,81.59,62412.21,0.0,-0.99826,0.0,0.24708]
[1780574932160,81.59,62415.48,0.0,-0.99825,0.0,0.24775]
[1780574933167,81.59,62418.22,0.0,-0.99825,0.0,0.24831]
[1780574934174,81.59,62419.95,0.0,-0.99824,0.0,0.24866]
[1780574935181,81.59,62417.38,0.0,-0.99825,0.0,0.24814]
[1780574936188,81.59,62413.86,0.0,-0.99825,0.0,0.24742]
[1780574937200,81.59,62405.79,0.0,-0.99827,0.0,0.24577]
[1780574938205,81.59,62396.05,0.0,-0.99828,0.0,0.2438]
[1780574939212,81.59,62389.46,0.0,-0.99829,0.0,0.24247]
[1780574940219,81.59,62395.1,0.0,-0.99828,0.0,0.24361]
[1780574941227,81.59,62397.8,0.0,-0.99828,0.0,0.24415]
[1780574942233,81.59,62392.93,0.0,-0.99829,0.0,0.24317]
[1780574943240,81.59,62394.06,0.0,-0.99828,0.0,0.2434]
[1780574944247,81.59,62390.83,0.0,-0.99829,0.0,0.24274]
[1780574945263,81.59,62388.79,0.0,-0.99829,0.0,0.24233]
[1780574946267,81.59,62391.61,0.0,-0.99829,0.0,0.2429]
[1780574947274,81.59,62402.2,0.0,-0.99827,0.0,0.24504]
[1780574948281,81.59,62402.1,0.0,-0.99827,0.0,0.24502]
[1780574950307,81.59,62358.79,0.0,-0.99834,0.0,0.23637]
[1780574950800,81.59,62358.79,0.0,-0.99834,0.0,0.23637]
[1780574950896,81.59,62358.79,0.0,-0.99834,0.0,0.23637]
[1780574951358,81.59,62333.27,0.0,-0.99838,0.0,0.2314]
[1780574952330,81.59,62352.69,0.0,-0.99835,0.0,0.23518]
[1780574953337,81.59,62361.47,0.0,-0.99833,0.0,0.2369]
[1780574954344,81.59,62357.63,0.0,-0.99834,0.0,0.23615]
[1780574955325,81.59,62357.63,0.0,-0.99834,0.0,0.23615]
[1780574955353,81.59,62359.77,0.0,-0.99834,0.0,0.23657]
[1780574956359,81.59,62366.08,0.0,-0.99833,0.0,0.23781]
[1780574957367,81.59,62366.64,0.0,-0.99833,0.0,0.23792]
[1780574957738,81.59,62366.64,0.0,-0.99833,0.0,0.23792]
[1780574957893,81.59,62366.64,0.0,-0.99833,0.0,0.23792]
[1780574957996,81.59,62366.64,0.0,-0.99833,0.0,0.23792]
[1780574958374,81.59,62367.66,0.0,-0.99832,0.0,0.23812]
[1780574959385,81.59,62358.23,0.0,-0.99834,0.0,0.23626]
[1780574960391,81.59,62363.46,0.0,-0.99833,0.0,0.23729]
[1780574961398,81.59,62362.86,0.0,-0.99833,0.0,0.23717]
[1780574963412,81.59,62360.35,0.0,-0.99834,0.0,0.23668]
[1780574964419,81.59,62358.34,0.0,-0.99834,0.0,0.23628]
[1780574965429,81.59,62345.97,0.0,-0.99836,0.0,0.23386]
[1780574966435,81.59,62332.69,0.0,-0.99838,0.0,0.23129]
[1780574967442,81.59,62330.54,0.0,-0.99838,0.0,0.23088]
[1780574968449,81.59,62328.58,0.0,-0.99838,0.0,0.2305]
[1780574969017,81.59,62328.58,0.0,-0.99838,0.0,0.2305]
[1780574969456,81.59,62322.56,0.0,-0.99839,0.0,0.22934]
[1780574970463,81.59,62324.1,0.0,-0.99839,0.0,0.22964]
[1780574972484,81.59,62326.94,0.0,-0.99839,0.0,0.22975]
[1780574973034,81.59,62326.94,0.0,-0.99839,0.0,0.22975]
[1780574973146,81.59,62326.94,0.0,-0.99839,0.0,0.22975]
[1780574974498,81.59,62338.8,0.0,-0.99837,0.0,0.23204]
[1780574975505,81.59,62343.63,0.0,-0.99836,0.0,0.23297]
[1780574976512,81.59,62350.76,0.0,-0.99835,0.0,0.23436]
[1780574977519,81.59,62359.63,0.0,-0.99834,0.0,0.2361]
[1780574978526,81.59,62366.27,0.0,-0.99833,0.0,0.23741]
[1780574979536,81.59,62368.93,0.0,-0.99833,0.0,0.23793]
[1780574980541,81.59,62376.15,0.0,-0.99832,0.0,0.23936]
[1780574981548,81.59,62378.07,0.0,-0.99831,0.0,0.23974]
[1780574982554,81.59,62374.36,0.0,-0.99832,0.0,0.23901]
[1780574983133,81.59,62374.36,0.0,-0.99832,0.0,0.23901]
[1780574983562,81.59,62380.87,0.0,-0.99831,0.0,0.2403]
[1780574984569,81.59,62386.42,0.0,-0.9983,0.0,0.24141]
[1780574985575,81.59,62390.3,0.0,-0.99829,0.0,0.24219]
[1780574986583,81.59,62398.82,0.0,-0.99828,0.0,0.24391]
[1780574987129,81.59,62398.82,0.0,-0.99828,0.0,0.24391]
[1780574987590,81.59,62398.35,0.0,-0.99828,0.0,0.24381]
[1780574989606,81.59,62405.91,0.0,-0.99827,0.0,0.24534]
[1780574990612,81.59,62409.91,0.0,-0.99826,0.0,0.24616]
[1780574993634,81.59,62411.55,0.0,-0.99826,0.0,0.24649]
[1780574994641,81.59,62415.06,0.0,-0.99826,0.0,0.24721]
[1780574997662,81.59,62412.04,0.0,-0.99826,0.0,0.24659]
[1780574999676,81.59,62409.05,0.0,-0.99826,0.0,0.24598]
[1780575000706,81.59,62410.52,0.0,-0.99826,0.0,0.24628]
[1780575001690,81.59,62405.29,0.0,-0.99827,0.0,0.24522]
[1780575002698,81.59,62394.04,0.0,-0.99829,0.0,0.24294]
[1780575003705,81.59,62395.88,0.0,-0.99829,0.0,0.24331]
[1780575006726,81.59,62394.35,0.0,-0.99829,0.0,0.243]
[1780575007733,81.59,62405.8,0.0,-0.99827,0.0,0.24532]
[1780575008740,81.59,62411.0,0.0,-0.99826,0.0,0.24638]
[1780575009747,81.59,62408.21,0.0,-0.99827,0.0,0.24581]
[1780575010754,81.59,62405.01,0.0,-0.99827,0.0,0.24516]
[1780575011760,81.59,62402.62,0.0,-0.99827,0.0,0.24467]
[1780575012771,81.59,62392.4,0.0,-0.99829,0.0,0.24261]
[1780575013775,81.59,62396.6,0.0,-0.99828,0.0,0.24346]
[1780575014782,81.59,62398.98,0.0,-0.99828,0.0,0.24394]
[1780575016746,81.59,62399.74,0.0,-0.99828,0.0,0.24409]
[1780575016807,81.59,62399.74,0.0,-0.99828,0.0,0.24409]
[1780575017003,81.59,62399.74,0.0,-0.99828,0.0,0.24409]
[1780575017042,81.59,62401.53,0.0,-0.99828,0.0,0.24445]
[1780575017804,81.59,62410.21,0.0,-0.99826,0.0,0.24622]
[1780575018819,81.59,62415.1,0.0,-0.99826,0.0,0.24721]
[1780575022286,81.59,62415.89,0.0,-0.99825,0.0,0.24738]
[1780575022316,81.59,62415.89,0.0,-0.99825,0.0,0.24738]
[1780575022504,81.59,62415.89,0.0,-0.99825,0.0,0.24738]
[1780575022529,81.59,62416.94,0.0,-0.99825,0.0,0.24759]
[1780575023876,81.59,62426.09,0.0,-0.99824,0.0,0.24947]
[1780575024876,81.59,62443.92,0.0,-0.99821,0.0,0.25317]
[1780575025883,81.59,62438.96,0.0,-0.99822,0.0,0.25213]
[1780575027898,81.59,62442.13,0.0,-0.99821,0.0,0.25279]
[1780575028905,81.59,62446.06,0.0,-0.99821,0.0,0.25361]
[1780575029911,81.59,62450.25,0.0,-0.9982,0.0,0.25449]
[1780575030918,81.59,62463.98,0.0,-0.99818,0.0,0.25738]
[1780575031925,81.59,62461.83,0.0,-0.99818,0.0,0.25646]
[1780575033951,81.59,62464.13,0.0,-0.99818,0.0,0.25694]
[1780575034954,81.59,62475.8,0.0,-0.99816,0.0,0.25942]
[1780575036145,81.59,62475.8,0.0,-0.99816,0.0,0.25942]
[1780575036149,81.59,62487.7,0.0,-0.99814,0.0,0.26197]
[1780575036975,81.59,62492.15,0.0,-0.99814,0.0,0.26293]
[1780575037983,81.59,62489.24,0.0,-0.99814,0.0,0.2623]
[1780575038989,81.59,62486.34,0.0,-0.99814,0.0,0.26168]
[1780575039743,81.59,62486.34,0.0,-0.99814,0.0,0.26168]
[1780575040007,81.59,62470.22,0.0,-0.99817,0.0,0.25823]
[1780575041011,81.59,62460.32,0.0,-0.99819,0.0,0.25614]
[1780575042015,81.59,62456.15,0.0,-0.99819,0.0,0.25526]
[1780575042765,81.59,62456.15,0.0,-0.99819,0.0,0.25526]
[1780575042987,81.59,62456.15,0.0,-0.99819,0.0,0.25526]
[1780575043022,81.59,62450.1,0.0,-0.9982,0.0,0.25399]
[1780575044027,81.59,62450.2,0.0,-0.9982,0.0,0.25401]
[1780575045035,81.59,62448.7,0.0,-0.99821,0.0,0.2537]
[1780575048057,81.59,62450.95,0.0,-0.9982,0.0,0.25417]
[1780575050072,81.59,62448.92,0.0,-0.99821,0.0,0.25375]
[1780575051079,81.59,62454.92,0.0,-0.9982,0.0,0.255]
[1780575052086,81.59,62457.27,0.0,-0.99819,0.0,0.2555]
[1780575055115,81.59,62459.45,0.0,-0.99819,0.0,0.25596]
[1780575057127,81.59,62457.28,0.0,-0.99819,0.0,0.2555]
[1780575059490,81.59,62456.86,0.0,-0.99819,0.0,0.25541]
[1780575059532,81.59,62456.86,0.0,-0.99819,0.0,0.25541]
[1780575059736,81.59,62456.86,0.0,-0.99819,0.0,0.25541]
[1780575059599,81.59,62455.95,0.0,-0.99819,0.0,0.25522]
[1780575061156,81.59,62452.84,0.0,-0.9982,0.0,0.25457]
[1780575062183,81.59,62441.37,0.0,-0.99822,0.0,0.25217]
[1780575063191,81.59,62421.21,0.0,-0.99825,0.0,0.24801]
[1780575064197,81.59,62413.11,0.0,-0.99826,0.0,0.24635]
[1780575065203,81.59,62405.9,0.0,-0.99827,0.0,0.24489]
[1780575066604,81.59,62402.74,0.0,-0.99828,0.0,0.24425]
[1780575067217,81.59,62405.62,0.0,-0.99827,0.0,0.24483]
[1780575068227,81.59,62401.77,0.0,-0.99828,0.0,0.24405]
[1780575069233,81.59,62396.98,0.0,-0.99829,0.0,0.24308]
[1780575071247,81.59,62405.18,0.0,-0.99827,0.0,0.24474]
[1780575072256,81.59,62400.24,0.0,-0.99828,0.0,0.24374]
[1780575073262,81.59,62398.65,0.0,-0.99828,0.0,0.24342]
[1780575075276,81.59,62400.3,0.0,-0.99828,0.0,0.24375]
[1780575076283,81.59,62393.79,0.0,-0.99829,0.0,0.24244]
[1780575079306,81.59,62384.78,0.0,-0.99831,0.0,0.24064]
[1780575081320,81.59,62386.05,0.0,-0.9983,0.0,0.24089]
[1780575083334,81.59,62384.17,0.0,-0.99831,0.0,0.24051]
[1780575084341,81.59,62398.08,0.0,-0.99828,0.0,0.24331]
[1780575085352,81.59,62400.43,0.0,-0.99828,0.0,0.24378]
[1780575086359,81.59,62397.85,0.0,-0.99829,0.0,0.24326]
[1780575088786,81.59,62394.41,0.0,-0.99829,0.0,0.24257]
[1780575089381,81.59,62392.69,0.0,-0.99829,0.0,0.24222]
[1780575091395,81.59,62391.43,0.0,-0.9983,0.0,0.24152]
[1780575092402,81.59,62384.47,0.0,-0.99831,0.0,0.24013]
[1780575093410,81.59,62386.92,0.0,-0.99831,0.0,0.24062]
[1780575094416,81.59,62383.44,0.0,-0.99831,0.0,0.23992]
[1780575095426,81.59,62378.03,0.0,-0.99832,0.0,0.23885]
[1780575096433,81.59,62383.73,0.0,-0.99831,0.0,0.23998]
[1780575097441,81.59,62384.83,0.0,-0.99831,0.0,0.2402]
[1780575098481,81.59,62390.98,0.0,-0.9983,0.0,0.24143]
[1780575099490,81.59,62386.94,0.0,-0.99831,0.0,0.24062]
[1780575100496,81.59,62387.9,0.0,-0.9983,0.0,0.24081]
[1780575101504,81.59,62391.31,0.0,-0.9983,0.0,0.2415]
[1780575102511,81.59,62389.94,0.0,-0.9983,0.0,0.24122]
[1780575104125,81.59,62389.87,0.0,-0.9983,0.0,0.24121]
[1780575104233,81.59,62389.87,0.0,-0.9983,0.0,0.24121]
[1780575104235,81.59,62389.87,0.0,-0.9983,0.0,0.24121]
[1780575104489,81.59,62389.87,0.0,-0.9983,0.0,0.24121]
[1780575104600,81.59,62389.87,0.0,-0.9983,0.0,0.24121]
[1780575104702,81.59,62390.37,0.0,-0.9983,0.0,0.24131]
[1780575106539,81.59,62392.9,0.0,-0.9983,0.0,0.24181]
[1780575107235,81.59,62392.9,0.0,-0.9983,0.0,0.24181]
[1780575107328,81.59,62392.9,0.0,-0.9983,0.0,0.24181]
[1780575107345,81.59,62392.9,0.0,-0.9983,0.0,0.24181]
[1780575107497,81.59,62392.9,0.0,-0.9983,0.0,0.24181]
[1780575107546,81.59,62391.24,0.0,-0.9983,0.0,0.24148]
[1780575108552,81.59,62386.58,0.0,-0.99831,0.0,0.24055]
[1780575109235,81.59,62386.58,0.0,-0.99831,0.0,0.24055]
[1780575109277,81.59,62386.58,0.0,-0.99831,0.0,0.24055]
[1780575109560,81.59,62381.55,0.0,-0.99831,0.0,0.23955]
[1780575110567,81.59,62377.2,0.0,-0.99832,0.0,0.23868]
[1780575111574,81.59,62373.67,0.0,-0.99833,0.0,0.23798]
[1780575113235,81.59,62373.93,0.0,-0.99832,0.0,0.23804]
[1780575113254,81.59,62373.93,0.0,-0.99832,0.0,0.23804]
[1780575113319,81.59,62373.93,0.0,-0.99832,0.0,0.23804]
[1780575113369,81.59,62373.93,0.0,-0.99832,0.0,0.23804]
[1780575113462,81.59,62373.93,0.0,-0.99832,0.0,0.23804]
[1780575113499,81.59,62373.93,0.0,-0.99832,0.0,0.23804]
[1780575113595,81.59,62371.87,0.0,-0.99833,0.0,0.23763]
[1780575114601,81.59,62368.41,0.0,-0.99833,0.0,0.23695]
[1780575115609,81.59,62363.44,0.0,-0.99834,0.0,0.23597]
[1780575116616,81.59,62366.38,0.0,-0.99834,0.0,0.23655]
[1780575117235,81.59,62366.38,0.0,-0.99834,0.0,0.23655]
[1780575117343,81.59,62366.38,0.0,-0.99834,0.0,0.23655]
[1780575117623,81.59,62367.55,0.0,-0.99833,0.0,0.23678]
[1780575119260,81.59,62367.53,0.0,-0.99833,0.0,0.23677]
[1780575119564,81.59,62367.53,0.0,-0.99833,0.0,0.23677]
[1780575119638,81.59,62382.98,0.0,-0.99831,0.0,0.23983]
[1780575120645,81.59,62384.54,0.0,-0.99831,0.0,0.24014]
[1780575121653,81.59,62400.6,0.0,-0.99828,0.0,0.24336]
[1780575122047,81.59,62400.6,0.0,-0.99828,0.0,0.24336]
[1780575122660,81.59,62406.34,0.0,-0.99828,0.0,0.24452]
[1780575123233,81.59,62406.34,0.0,-0.99828,0.0,0.24452]
[1780575123667,81.59,62404.52,0.0,-0.99828,0.0,0.24416]
[1780575124674,81.59,62411.33,0.0,-0.99827,0.0,0.24554]
[1780575125237,81.59,62411.33,0.0,-0.99827,0.0,0.24554]
[1780575125684,81.59,62426.71,0.0,-0.99824,0.0,0.24868]
[1780575126251,81.59,62426.71,0.0,-0.99824,0.0,0.24868]
[1780575126463,81.59,62426.71,0.0,-0.99824,0.0,0.24868]
[1780575126507,81.59,62426.71,0.0,-0.99824,0.0,0.24868]
[1780575126616,81.59,62426.71,0.0,-0.99824,0.0,0.24868]
[1780575126692,81.59,62436.0,0.0,-0.99823,0.0,0.2506]
[1780575127698,81.59,62440.47,0.0,-0.99822,0.0,0.25152]
[1780575129235,81.59,62441.06,0.0,-0.99822,0.0,0.25164]
[1780575129253,81.59,62441.06,0.0,-0.99822,0.0,0.25164]
[1780575129712,81.59,62442.76,0.0,-0.99822,0.0,0.252]
[1780575130719,81.59,62441.51,0.0,-0.99822,0.0,0.25174]
[1780575131394,81.59,62441.51,0.0,-0.99822,0.0,0.25174]
[1780575131518,81.59,62441.51,0.0,-0.99822,0.0,0.25174]
[1780575131726,81.59,62447.52,0.0,-0.99821,0.0,0.25299]
[1780575132733,81.59,62449.02,0.0,-0.99821,0.0,0.2533]
[1780575133740,81.59,62446.32,0.0,-0.99821,0.0,0.25274]
[1780575135235,81.59,62446.3,0.0,-0.99821,0.0,0.25273]
[1780575135344,81.59,62446.3,0.0,-0.99821,0.0,0.25273]
[1780575135754,81.59,62443.01,0.0,-0.99822,0.0,0.25205]
[1780575136761,81.59,62447.38,0.0,-0.99821,0.0,0.25296]
[1780575137768,81.59,62453.07,0.0,-0.9982,0.0,0.25415]
[1780575138777,81.59,62454.56,0.0,-0.9982,0.0,0.25446]
[1780575139234,81.59,62454.56,0.0,-0.9982,0.0,0.25446]
[1780575139343,81.59,62454.56,0.0,-0.9982,0.0,0.25446]
[1780575139784,81.59,62452.08,0.0,-0.9982,0.0,0.25394]
[1780575140791,81.59,62456.45,0.0,-0.9982,0.0,0.25486]
[1780575141798,81.59,62458.92,0.0,-0.99819,0.0,0.25538]
[1780575142805,81.59,62457.5,0.0,-0.9982,0.0,0.25508]
[1780575143235,81.59,62457.5,0.0,-0.9982,0.0,0.25508]
[1780575143343,81.59,62457.5,0.0,-0.9982,0.0,0.25508]
[1780575143812,81.59,62457.98,0.0,-0.99819,0.0,0.25518]
[1780575144819,81.59,62452.25,0.0,-0.9982,0.0,0.25398]
[1780575145826,81.59,62446.4,0.0,-0.99821,0.0,0.25275]
[1780575146833,81.59,62449.32,0.0,-0.99821,0.0,0.25336]
[1780575147234,81.59,62449.32,0.0,-0.99821,0.0,0.25336]
[1780575147346,81.59,62449.32,0.0,-0.99821,0.0,0.25336]
[1780575147841,81.59,62450.08,0.0,-0.99821,0.0,0.25352]
[1780575148847,81.59,62453.72,0.0,-0.9982,0.0,0.25428]
[1780575149238,81.59,62453.72,0.0,-0.9982,0.0,0.25428]
[1780575149341,81.59,62453.72,0.0,-0.9982,0.0,0.25428]
[1780575149854,81.59,62448.38,0.0,-0.99821,0.0,0.25317]
[1780575150860,81.59,62441.91,0.0,-0.99822,0.0,0.25182]
[1780575151868,81.59,62440.17,0.0,-0.99823,0.0,0.251]
[1780575152875,81.59,62445.12,0.0,-0.99822,0.0,0.25202]
[1780575153235,81.59,62445.12,0.0,-0.99822,0.0,0.25202]
[1780575153345,81.59,62445.12,0.0,-0.99822,0.0,0.25202]
[1780575153882,81.59,62448.11,0.0,-0.99821,0.0,0.25265]
[1780575154889,81.59,62445.83,0.0,-0.99822,0.0,0.25217]
[1780575155896,81.59,62444.43,0.0,-0.99822,0.0,0.25188]
[1780575155965,81.59,62444.43,0.0,-0.99822,0.0,0.25188]
[1780575155991,81.59,62444.43,0.0,-0.99822,0.0,0.25188]
[1780575156077,81.59,62444.43,0.0,-0.99822,0.0,0.25188]
[1780575156906,81.59,62445.86,0.0,-0.99822,0.0,0.25218]
[1780575159095,81.59,62445.33,0.0,-0.99822,0.0,0.25207]
[1780575159147,81.59,62445.33,0.0,-0.99822,0.0,0.25207]
[1780575159234,81.59,62445.33,0.0,-0.99822,0.0,0.25207]
[1780575159270,81.59,62445.33,0.0,-0.99822,0.0,0.25207]
[1780575159317,81.59,62446.09,0.0,-0.99822,0.0,0.25223]
[1780575159927,81.59,62449.87,0.0,-0.99821,0.0,0.25301]
[1780575161229,81.59,62449.87,0.0,-0.99821,0.0,0.25301]
[1780575161235,81.59,62449.87,0.0,-0.99821,0.0,0.25301]
[1780575161277,81.59,62449.87,0.0,-0.99821,0.0,0.25301]
[1780575161497,81.59,62449.87,0.0,-0.99821,0.0,0.25301]
[1780575161597,81.59,62452.18,0.0,-0.99821,0.0,0.2535]
[1780575164714,81.59,62452.33,0.0,-0.99821,0.0,0.25353]
[1780575164734,81.59,62452.33,0.0,-0.99821,0.0,0.25353]
[1780575164807,81.59,62452.33,0.0,-0.99821,0.0,0.25353]
[1780575164812,81.59,62451.72,0.0,-0.99821,0.0,0.2534]
[1780575164962,81.59,62449.14,0.0,-0.99821,0.0,0.25286]
[1780575165969,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167234,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167319,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167336,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167504,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167528,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167741,81.59,62441.12,0.0,-0.99822,0.0,0.25119]
[1780575167779,81.59,62441.05,0.0,-0.99822,0.0,0.25118]
[1780575167983,81.59,62445.28,0.0,-0.99822,0.0,0.25206]
[1780575169235,81.59,62445.28,0.0,-0.99822,0.0,0.25206]
[1780575169263,81.59,62445.28,0.0,-0.99822,0.0,0.25206]
[1780575169338,81.59,62448.48,0.0,-0.99821,0.0,0.25272]
[1780575171235,81.59,62448.91,0.0,-0.99821,0.0,0.25281]
[1780575171341,81.59,62448.91,0.0,-0.99821,0.0,0.25281]
[1780575171442,81.59,62448.7,0.0,-0.99821,0.0,0.25277]
[1780575172015,81.59,62449.83,0.0,-0.99821,0.0,0.25301]
[1780575173615,81.59,62449.83,0.0,-0.99821,0.0,0.25301]
[1780575173721,81.59,62449.83,0.0,-0.99821,0.0,0.25301]
[1780575173734,81.59,62449.83,0.0,-0.99821,0.0,0.25301]
[1780575173840,81.59,62449.83,0.0,-0.99821,0.0,0.25301]
[1780575173822,81.59,62452.01,0.0,-0.99821,0.0,0.25346]
[1780575174493,81.59,62452.01,0.0,-0.99821,0.0,0.25346]
[1780575174595,81.59,62452.01,0.0,-0.99821,0.0,0.25346]
[1780575174734,81.59,62452.01,0.0,-0.99821,0.0,0.25346]
[1780575174835,81.59,62453.76,0.0,-0.9982,0.0,0.25383]
[1780575175036,81.59,62454.92,0.0,-0.9982,0.0,0.25407]
[1780575177237,81.59,62455.42,0.0,-0.9982,0.0,0.25417]
[1780575177351,81.59,62455.42,0.0,-0.9982,0.0,0.25417]
[1780575177559,81.59,62455.42,0.0,-0.9982,0.0,0.25417]
[1780575177676,81.59,62455.66,0.0,-0.9982,0.0,0.25422]
[1780575178057,81.59,62466.51,0.0,-0.99818,0.0,0.25651]
[1780575179345,81.59,62466.51,0.0,-0.99818,0.0,0.25651]
[1780575179421,81.59,62471.15,0.0,-0.99818,0.0,0.25749]
[1780575180078,81.59,62472.04,0.0,-0.99817,0.0,0.25768]
[1780575181236,81.59,62472.04,0.0,-0.99817,0.0,0.25768]
[1780575181248,81.59,62472.04,0.0,-0.99817,0.0,0.25768]
[1780575181355,81.59,62472.04,0.0,-0.99817,0.0,0.25768]
[1780575181506,81.59,62472.04,0.0,-0.99817,0.0,0.25768]
[1780575181548,81.59,62478.04,0.0,-0.99817,0.0,0.25895]
[1780575182093,81.59,62482.49,0.0,-0.99816,0.0,0.2599]
[1780575183100,81.59,62480.26,0.0,-0.99816,0.0,0.25942]
[1780575184107,81.59,62477.53,0.0,-0.99817,0.0,0.25884]
[1780575185114,81.59,62475.48,0.0,-0.99817,0.0,0.25841]
[1780575186121,81.59,62473.75,0.0,-0.99817,0.0,0.25804]
[1780575187128,81.59,62471.31,0.0,-0.99818,0.0,0.25752]
[1780575188135,81.59,62466.05,0.0,-0.99818,0.0,0.25641]
[1780575189142,81.59,62466.43,0.0,-0.99818,0.0,0.25649]
[1780575190149,81.59,62460.71,0.0,-0.99819,0.0,0.25528]
[1780575191435,81.59,62458.16,0.0,-0.9982,0.0,0.25475]
[1780575192165,81.59,62457.44,0.0,-0.9982,0.0,0.2546]
[1780575193710,81.59,62458.71,0.0,-0.9982,0.0,0.25486]
[1780575194178,81.59,62460.27,0.0,-0.99819,0.0,0.25519]
[1780575195894,81.59,62460.27,0.0,-0.99819,0.0,0.25519]
[1780575195914,81.59,62460.27,0.0,-0.99819,0.0,0.25519]
[1780575195999,81.59,62460.2,0.0,-0.99819,0.0,0.25518]
[1780575196192,81.59,62462.05,0.0,-0.99819,0.0,0.25557]
[1780575197199,81.59,62462.68,0.0,-0.99819,0.0,0.2557]
[1780575198206,81.59,62454.87,0.0,-0.9982,0.0,0.25406]
[1780575199213,81.59,62451.41,0.0,-0.99821,0.0,0.25334]
[1780575200220,81.59,62453.14,0.0,-0.99821,0.0,0.2537]
[1780575202140,81.59,62453.12,0.0,-0.99821,0.0,0.25369]
[1780575202234,81.59,62453.12,0.0,-0.99821,0.0,0.25369]
[1780575202257,81.59,62453.12,0.0,-0.99821,0.0,0.25369]
[1780575202494,81.59,62453.12,0.0,-0.99821,0.0,0.25369]
[1780575202595,81.59,62453.91,0.0,-0.9982,0.0,0.25386]
[1780575203241,81.59,62453.19,0.0,-0.99821,0.0,0.25371]
[1780575204248,81.59,62452.59,0.0,-0.99821,0.0,0.25358]
[1780575205255,81.59,62448.96,0.0,-0.99821,0.0,0.25282]
[1780575206262,81.59,62441.75,0.0,-0.99822,0.0,0.25132]
[1780575207269,81.59,62428.7,0.0,-0.99824,0.0,0.24863]
[1780575208183,81.59,62428.7,0.0,-0.99824,0.0,0.24863]
[1780575208276,81.59,62419.68,0.0,-0.99826,0.0,0.24678]
[1780575209283,81.59,62417.2,0.0,-0.99826,0.0,0.24628]
[1780575211297,81.59,62416.28,0.0,-0.99827,0.0,0.24563]
[1780575212304,81.59,62416.98,0.0,-0.99827,0.0,0.24578]
[1780575213312,81.59,62417.88,0.0,-0.99826,0.0,0.24596]
[1780575214319,81.59,62432.13,0.0,-0.99824,0.0,0.24888]
[1780575215326,81.59,62436.84,0.0,-0.99823,0.0,0.24985]
[1780575217340,81.59,62438.75,0.0,-0.99823,0.0,0.25024]
[1780575218347,81.59,62439.76,0.0,-0.99823,0.0,0.25045]
[1780575219354,81.59,62440.41,0.0,-0.99823,0.0,0.25058]
[1780575221327,81.59,62440.14,0.0,-0.99823,0.0,0.25053]
[1780575221360,81.59,62440.14,0.0,-0.99823,0.0,0.25053]
[1780575221452,81.59,62440.14,0.0,-0.99823,0.0,0.25053]
[1780575221504,81.59,62440.14,0.0,-0.99823,0.0,0.25053]
[1780575221540,81.59,62439.03,0.0,-0.99823,0.0,0.2503]
[1780575222374,81.59,62432.94,0.0,-0.99824,0.0,0.24904]
[1780575223382,81.59,62435.31,0.0,-0.99824,0.0,0.24953]
[1780575224388,81.59,62434.59,0.0,-0.99824,0.0,0.24938]
[1780575225396,81.59,62436.75,0.0,-0.99823,0.0,0.24983]
[1780575226404,81.59,62440.98,0.0,-0.99823,0.0,0.2507]
[1780575227253,81.59,62440.98,0.0,-0.99823,0.0,0.2507]
[1780575227302,81.59,62440.98,0.0,-0.99823,0.0,0.2507]
[1780575227497,81.59,62440.98,0.0,-0.99823,0.0,0.2507]
[1780575227515,81.59,62443.19,0.0,-0.99822,0.0,0.25116]
[1780575228419,81.59,62445.93,0.0,-0.99822,0.0,0.25173]
[1780575229759,81.59,62447.36,0.0,-0.99822,0.0,0.25203]
[1780575230435,81.59,62456.06,0.0,-0.9982,0.0,0.25384]
[1780575231442,81.59,62458.34,0.0,-0.9982,0.0,0.25432]
[1780575232449,81.59,62459.51,0.0,-0.9982,0.0,0.25456]
[1780575233456,81.59,62461.03,0.0,-0.9982,0.0,0.25488]
[1780575234463,81.59,62475.48,0.0,-0.99817,0.0,0.25793]
[1780575236477,81.59,62477.56,0.0,-0.99817,0.0,0.25838]
[1780575237485,81.59,62478.8,0.0,-0.99817,0.0,0.25864]
[1780575242520,81.59,62477.3,0.0,-0.99817,0.0,0.25832]
[1780575244535,81.59,62467.11,0.0,-0.99819,0.0,0.25616]
[1780575245543,81.59,62453.03,0.0,-0.99821,0.0,0.25321]
[1780575246549,81.59,62448.31,0.0,-0.99822,0.0,0.25222]
[1780575247556,81.59,62443.85,0.0,-0.99822,0.0,0.2513]
[1780575248563,81.59,62440.85,0.0,-0.99823,0.0,0.25068]
[1780575249570,81.59,62439.89,0.0,-0.99823,0.0,0.25048]
[1780575253599,81.59,62440.96,0.0,-0.99823,0.0,0.2507]
[1780575256032,81.59,62441.18,0.0,-0.99823,0.0,0.25074]
[1780575256138,81.59,62441.18,0.0,-0.99823,0.0,0.25074]
[1780575256236,81.59,62441.18,0.0,-0.99823,0.0,0.25074]
[1780575256621,81.59,62440.25,0.0,-0.99823,0.0,0.25055]
[1780575257627,81.59,62435.43,0.0,-0.99824,0.0,0.24956]
[1780575258634,81.59,62433.99,0.0,-0.99824,0.0,0.24926]
[1780575259641,81.59,62437.56,0.0,-0.99823,0.0,0.25]
[1780575261250,81.59,62437.5,0.0,-0.99823,0.0,0.24998]
[1780575261290,81.59,62437.5,0.0,-0.99823,0.0,0.24998]
[1780575261494,81.59,62437.5,0.0,-0.99823,0.0,0.24998]
[1780575264676,81.59,62438.23,0.0,-0.99823,0.0,0.25013]
[1780575265432,81.59,62438.23,0.0,-0.99823,0.0,0.25013]
[1780575265491,81.59,62438.23,0.0,-0.99823,0.0,0.25013]
[1780575265547,81.59,62438.23,0.0,-0.99823,0.0,0.25013]
[1780575265735,81.59,62438.23,0.0,-0.99823,0.0,0.25013]
[1780575265766,81.59,62439.81,0.0,-0.99823,0.0,0.25046]
[1780575266690,81.59,62439.04,0.0,-0.99823,0.0,0.2503]
[1780575267697,81.59,62438.41,0.0,-0.99823,0.0,0.25017]
[1780575271323,81.59,62438.92,0.0,-0.99823,0.0,0.25028]
[1780575271384,81.59,62438.92,0.0,-0.99823,0.0,0.25028]
[1780575271508,81.59,62438.92,0.0,-0.99823,0.0,0.25028]
[1780575271725,81.59,62436.3,0.0,-0.99824,0.0,0.24928]
[1780575273748,81.59,62433.6,0.0,-0.99824,0.0,0.24872]
[1780575274761,81.59,62437.8,0.0,-0.99824,0.0,0.24958]
[1780575275773,81.59,62455.23,0.0,-0.99821,0.0,0.2532]
[1780575276776,81.59,62463.83,0.0,-0.99819,0.0,0.255]
[1780575277783,81.59,62465.36,0.0,-0.99819,0.0,0.25533]
[1780575278789,81.59,62461.23,0.0,-0.9982,0.0,0.25446]
[1780575279797,81.59,62454.39,0.0,-0.99821,0.0,0.25303]
[1780575280805,81.59,62453.38,0.0,-0.99821,0.0,0.25282]
[1780575281812,81.59,62451.84,0.0,-0.99821,0.0,0.2525]
[1780575282819,81.59,62451.22,0.0,-0.99821,0.0,0.25237]
[1780575283122,81.59,62451.22,0.0,-0.99821,0.0,0.25237]
[1780575283231,81.59,62451.22,0.0,-0.99821,0.0,0.25237]
[1780575283499,81.59,62451.22,0.0,-0.99821,0.0,0.25237]
[1780575283828,81.59,62455.27,0.0,-0.99821,0.0,0.25321]
[1780575284839,81.59,62457.17,0.0,-0.99821,0.0,0.25361]
[1780575285849,81.59,62454.57,0.0,-0.99821,0.0,0.25306]
[1780575286856,81.59,62452.93,0.0,-0.99821,0.0,0.25272]
[1780575287210,81.59,62452.93,0.0,-0.99821,0.0,0.25272]
[1780575287236,81.59,62452.93,0.0,-0.99821,0.0,0.25272]
[1780575287489,81.59,62452.93,0.0,-0.99821,0.0,0.25272]
[1780575287886,81.59,62458.51,0.0,-0.9982,0.0,0.25389]
[1780575288894,81.59,62462.69,0.0,-0.9982,0.0,0.25476]
[1780575289905,81.59,62464.15,0.0,-0.99819,0.0,0.25507]
[1780575290492,81.59,62464.15,0.0,-0.99819,0.0,0.25507]
[1780575290525,81.59,62464.15,0.0,-0.99819,0.0,0.25507]
[1780575290735,81.59,62464.15,0.0,-0.99819,0.0,0.25507]
[1780575290912,81.59,62465.28,0.0,-0.99819,0.0,0.25531]
[1780575291919,81.59,62466.94,0.0,-0.99819,0.0,0.25566]
[1780575292926,81.59,62467.71,0.0,-0.99819,0.0,0.25582]
[1780575293934,81.59,62471.06,0.0,-0.99818,0.0,0.25653]
[1780575294941,81.59,62467.58,0.0,-0.99819,0.0,0.25579]
[1780575296994,81.59,62466.98,0.0,-0.99819,0.0,0.25567]
[1780575297043,81.59,62466.98,0.0,-0.99819,0.0,0.25567]
[1780575297004,81.59,62469.49,0.0,-0.99819,0.0,0.2562]
[1780575297235,81.59,62469.49,0.0,-0.99819,0.0,0.2562]
[1780575297962,81.59,62468.75,0.0,-0.99819,0.0,0.25604]
[1780575298969,81.59,62469.97,0.0,-0.99818,0.0,0.2563]
[1780575300983,81.59,62474.69,0.0,-0.99818,0.0,0.25729]
[1780575301990,81.59,62470.83,0.0,-0.99818,0.0,0.25648]
[1780575303001,81.59,62471.56,0.0,-0.99818,0.0,0.25663]
[1780575304011,81.59,62468.87,0.0,-0.99819,0.0,0.25606]
[1780575304274,81.59,62468.87,0.0,-0.99819,0.0,0.25606]
[1780575304385,81.59,62468.87,0.0,-0.99819,0.0,0.25606]
[1780575304497,81.59,62468.87,0.0,-0.99819,0.0,0.25606]
[1780575305013,81.59,62466.87,0.0,-0.99819,0.0,0.25564]
[1780575306020,81.59,62472.11,0.0,-0.99818,0.0,0.25675]
[1780575306434,81.59,62472.11,0.0,-0.99818,0.0,0.25675]
[1780575306482,81.59,62472.11,0.0,-0.99818,0.0,0.25675]
[1780575306499,81.59,62472.11,0.0,-0.99818,0.0,0.25675]
[1780575307027,81.59,62477.89,0.0,-0.99817,0.0,0.25797]
[1780575308034,81.59,62482.61,0.0,-0.99816,0.0,0.25898]
[1780575309050,81.59,62485.69,0.0,-0.99816,0.0,0.25963]
[1780575310058,81.59,62483.7,0.0,-0.99816,0.0,0.25921]
[1780575312072,81.59,62481.52,0.0,-0.99817,0.0,0.25874]
[1780575314086,81.59,62485.26,0.0,-0.99816,0.0,0.25954]
[1780575317078,81.59,62485.36,0.0,-0.99816,0.0,0.25956]
[1780575317093,81.59,62483.36,0.0,-0.99816,0.0,0.25914]
[1780575317129,81.59,62483.36,0.0,-0.99816,0.0,0.25914]
[1780575317238,81.59,62483.36,0.0,-0.99816,0.0,0.25914]
[1780575319124,81.59,62490.53,0.0,-0.99815,0.0,0.26067]
[1780575320164,81.59,62498.03,0.0,-0.99814,0.0,0.26228]
[1780575321149,81.59,62508.95,0.0,-0.99812,0.0,0.26464]
[1780575322156,81.59,62512.65,0.0,-0.99811,0.0,0.26544]
[1780575323163,81.59,62518.9,0.0,-0.9981,0.0,0.26681]
[1780575324170,81.59,62523.91,0.0,-0.9981,0.0,0.2679]
[1780575325752,81.59,62523.91,0.0,-0.9981,0.0,0.2679]
[1780575325812,81.59,62534.2,0.0,-0.99808,0.0,0.27017]
[1780575326185,81.59,62545.77,0.0,-0.99806,0.0,0.27273]
[1780575327236,81.59,62545.77,0.0,-0.99806,0.0,0.27273]
[1780575327279,81.59,62553.66,0.0,-0.99805,0.0,0.2745]
[1780575328199,81.59,62555.73,0.0,-0.99804,0.0,0.27496]
[1780575329239,81.59,62555.73,0.0,-0.99804,0.0,0.27496]
[1780575329341,81.59,62554.64,0.0,-0.99804,0.0,0.27472]
[1780575331853,81.59,62553.66,0.0,-0.99805,0.0,0.2745]
[1780575331893,81.59,62554.19,0.0,-0.99805,0.0,0.27412]
[1780575337262,81.59,62557.44,0.0,-0.99804,0.0,0.27485]
[1780575338270,81.59,62564.52,0.0,-0.99803,0.0,0.27644]
[1780575339283,81.59,62566.97,0.0,-0.99803,0.0,0.27699]
[1780575340293,81.59,62576.51,0.0,-0.99801,0.0,0.27915]
[1780575341298,81.59,62579.28,0.0,-0.998,0.0,0.27978]
[1780575342305,81.59,62574.64,0.0,-0.99801,0.0,0.27873]
[1780575343313,81.59,62572.09,0.0,-0.99802,0.0,0.27815]
[1780575345327,81.59,62569.09,0.0,-0.99802,0.0,0.27747]
[1780575346334,81.59,62565.72,0.0,-0.99803,0.0,0.27671]
[1780575347342,81.59,62570.89,0.0,-0.99802,0.0,0.27788]
[1780575348348,81.59,62580.36,0.0,-0.998,0.0,0.28003]
[1780575349355,81.59,62581.66,0.0,-0.998,0.0,0.28032]
[1780575350362,81.59,62582.56,0.0,-0.998,0.0,0.28053]
[1780575351369,81.59,62585.65,0.0,-0.99799,0.0,0.28124]
[1780575352376,81.59,62588.05,0.0,-0.99799,0.0,0.28179]
[1780575353383,81.59,62594.35,0.0,-0.99798,0.0,0.28323]
[1780575354390,81.59,62597.14,0.0,-0.99797,0.0,0.28388]
[1780575355397,81.59,62596.27,0.0,-0.99797,0.0,0.28367]
[1780575360439,81.59,62596.3,0.0,-0.99797,0.0,0.28368]
[1780575363460,81.59,62598.21,0.0,-0.99797,0.0,0.28412]
[1780575364467,81.59,62592.74,0.0,-0.99798,0.0,0.28286]
[1780575368495,81.59,62595.69,0.0,-0.99798,0.0,0.28354]
[1780575369502,81.59,62603.42,0.0,-0.99796,0.0,0.28533]
[1780575370640,81.59,62607.28,0.0,-0.99795,0.0,0.28622]
[1780575371520,81.59,62610.72,0.0,-0.99795,0.0,0.28702]
[1780575372528,81.59,62613.04,0.0,-0.99794,0.0,0.28756]
[1780575373535,81.59,62601.72,0.0,-0.99796,0.0,0.28493]
[1780575374542,81.59,62597.38,0.0,-0.99797,0.0,0.28393]
[1780575375549,81.59,62596.66,0.0,-0.99797,0.0,0.28376]
[1780575376556,81.59,62603.97,0.0,-0.99796,0.0,0.28545]
[1780575377563,81.59,62606.24,0.0,-0.99796,0.0,0.28598]
[1780575378570,81.59,62606.01,0.0,-0.99796,0.0,0.28593]
[1780575379577,81.59,62601.97,0.0,-0.99796,0.0,0.28499]
[1780575380584,81.59,62605.05,0.0,-0.99796,0.0,0.2857]
[1780575381591,81.59,62609.16,0.0,-0.99795,0.0,0.28666]
[1780575382599,81.59,62619.16,0.0,-0.99793,0.0,0.28899]
[1780575383606,81.59,62624.99,0.0,-0.99792,0.0,0.29036]
[1780575384613,81.59,62625.71,0.0,-0.99792,0.0,0.29053]
[1780575388641,81.59,62630.54,0.0,-0.99791,0.0,0.29167]
[1780575389648,81.59,62633.82,0.0,-0.99791,0.0,0.29244]
[1780575390655,81.59,62635.95,0.0,-0.9979,0.0,0.29295]
[1780575392669,81.59,62629.9,0.0,-0.99792,0.0,0.291]
[1780575393676,81.59,62633.23,0.0,-0.99791,0.0,0.29178]
[1780575394683,81.59,62636.73,0.0,-0.99791,0.0,0.29261]
[1780575395690,81.59,62633.75,0.0,-0.99791,0.0,0.2919]
[1780575398711,81.59,62635.83,0.0,-0.99791,0.0,0.2924]
[1780575399720,81.59,62638.95,0.0,-0.9979,0.0,0.29314]
[1780575401741,81.59,62640.97,0.0,-0.9979,0.0,0.29362]
[1780575402749,81.59,62651.5,0.0,-0.99788,0.0,0.29612]
[1780575403538,81.59,62651.5,0.0,-0.99788,0.0,0.29612]
[1780575403753,81.59,62665.4,0.0,-0.99785,0.0,0.29947]
[1780575404759,81.59,62680.65,0.0,-0.99782,0.0,0.30317]
[1780575405544,81.59,62680.65,0.0,-0.99782,0.0,0.30317]
[1780575405769,81.59,62682.36,0.0,-0.99782,0.0,0.30359]
[1780575406776,81.59,62683.44,0.0,-0.99782,0.0,0.30385]
[1780575407253,81.59,62683.44,0.0,-0.99782,0.0,0.30385]
[1780575407783,81.59,62683.63,0.0,-0.99782,0.0,0.3039]
[1780575408798,81.59,62680.63,0.0,-0.99782,0.0,0.30316]
[1780575409804,81.59,62676.57,0.0,-0.99783,0.0,0.30217]
[1780575410989,81.59,62676.57,0.0,-0.99783,0.0,0.30217]
[1780575411082,81.59,62673.92,0.0,-0.99784,0.0,0.30153]
[1780575412239,81.59,62672.95,0.0,-0.99784,0.0,0.30129]
[1780575412620,81.59,62672.95,0.0,-0.99784,0.0,0.30129]
[1780575413852,81.59,62675.89,0.0,-0.99783,0.0,0.30201]
[1780575414239,81.59,62675.89,0.0,-0.99783,0.0,0.30201]
[1780575414309,81.59,62675.89,0.0,-0.99783,0.0,0.30201]
[1780575415866,81.59,62681.3,0.0,-0.99782,0.0,0.30333]
[1780575417880,81.59,62686.48,0.0,-0.99781,0.0,0.30459]
[1780575418237,81.59,62686.48,0.0,-0.99781,0.0,0.30459]
[1780575418356,81.59,62686.48,0.0,-0.99781,0.0,0.30459]
[1780575418887,81.59,62690.47,0.0,-0.9978,0.0,0.30557]
[1780575419894,81.59,62696.12,0.0,-0.99779,0.0,0.30697]
[1780575420630,81.59,62696.12,0.0,-0.99779,0.0,0.30697]
[1780575420725,81.59,62696.12,0.0,-0.99779,0.0,0.30697]
[1780575420902,81.59,62705.04,0.0,-0.99778,0.0,0.30917]
[1780575421908,81.59,62704.71,0.0,-0.99778,0.0,0.30909]
[1780575422916,81.59,62699.92,0.0,-0.99779,0.0,0.3079]
[1780575423397,81.59,62699.92,0.0,-0.99779,0.0,0.3079]
[1780575423929,81.59,62691.46,0.0,-0.9978,0.0,0.30582]
[1780575424944,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575425424,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575425716,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575425787,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575425921,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575425996,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575426051,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575426191,81.59,62701.55,0.0,-0.99778,0.0,0.30831]
[1780575426229,81.59,62706.82,0.0,-0.99777,0.0,0.30961]
[1780575426236,81.59,62706.82,0.0,-0.99777,0.0,0.30961]
[1780575426304,81.59,62706.82,0.0,-0.99777,0.0,0.30961]
[1780575426960,81.59,62704.74,0.0,-0.99778,0.0,0.3091]
[1780575427967,81.59,62709.08,0.0,-0.99777,0.0,0.31018]
[1780575428307,81.59,62709.08,0.0,-0.99777,0.0,0.31018]
[1780575429981,81.59,62711.5,0.0,-0.99776,0.0,0.31078]
[1780575431997,81.59,62717.55,0.0,-0.99775,0.0,0.31229]
[1780575433003,81.59,62724.55,0.0,-0.99774,0.0,0.31405]
[1780575434024,81.59,62730.31,0.0,-0.99773,0.0,0.3155]
[1780575435030,81.59,62733.93,0.0,-0.99772,0.0,0.31642]
[1780575436038,81.59,62726.42,0.0,-0.99773,0.0,0.31452]
[1780575437044,81.59,62721.03,0.0,-0.99775,0.0,0.31316]
[1780575438052,81.59,62729.35,0.0,-0.99773,0.0,0.31526]
[1780575439059,81.59,62734.24,0.0,-0.99772,0.0,0.3165]
[1780575441077,81.59,62731.9,0.0,-0.99772,0.0,0.3159]
[1780575443092,81.59,62729.39,0.0,-0.99773,0.0,0.31527]
[1780575445107,81.59,62736.94,0.0,-0.99771,0.0,0.31718]
[1780575446115,81.59,62743.5,0.0,-0.9977,0.0,0.31885]
[1780575447122,81.59,62744.84,0.0,-0.9977,0.0,0.31919]
[1780575448129,81.59,62743.13,0.0,-0.9977,0.0,0.31875]
[1780575450144,81.59,62737.02,0.0,-0.99771,0.0,0.3172]
[1780575451152,81.59,62726.32,0.0,-0.99774,0.0,0.31394]
[1780575451778,81.59,62726.32,0.0,-0.99774,0.0,0.31394]
[1780575452158,81.59,62724.29,0.0,-0.99774,0.0,0.31343]
[1780575453165,81.59,62728.55,0.0,-0.99773,0.0,0.3145]
[1780575454426,81.59,62729.84,0.0,-0.99773,0.0,0.31483]
[1780575454541,81.59,62729.84,0.0,-0.99773,0.0,0.31483]
[1780575454648,81.59,62729.84,0.0,-0.99773,0.0,0.31483]
[1780575454760,81.59,62729.84,0.0,-0.99773,0.0,0.31483]
[1780575455179,81.59,62727.4,0.0,-0.99774,0.0,0.31421]
[1780575456186,81.59,62724.65,0.0,-0.99774,0.0,0.31352]
[1780575457193,81.59,62721.09,0.0,-0.99775,0.0,0.31263]
[1780575458200,81.59,62712.31,0.0,-0.99777,0.0,0.31043]
[1780575459207,81.59,62702.66,0.0,-0.99778,0.0,0.30804]
[1780575460215,81.59,62680.56,0.0,-0.99783,0.0,0.30261]
[1780575461223,81.59,62651.79,0.0,-0.99788,0.0,0.29567]
[1780575462113,81.59,62651.79,0.0,-0.99788,0.0,0.29567]
[1780575462240,81.59,62651.79,0.0,-0.99788,0.0,0.29567]
[1780575462230,81.59,62641.09,0.0,-0.9979,0.0,0.29312]
[1780575463237,81.59,62647.37,0.0,-0.99789,0.0,0.29461]
[1780575464246,81.59,62649.65,0.0,-0.99788,0.0,0.29516]
[1780575464544,81.59,62649.65,0.0,-0.99788,0.0,0.29516]
[1780575465260,81.59,62654.57,0.0,-0.99788,0.0,0.29633]
[1780575466267,81.59,62669.8,0.0,-0.99785,0.0,0.3]
[1780575467275,81.59,62670.91,0.0,-0.99785,0.0,0.30027]
[1780575468281,81.59,62662.5,0.0,-0.99786,0.0,0.29824]
[1780575469315,81.59,62662.5,0.0,-0.99786,0.0,0.29824]
[1780575469288,81.59,62661.65,0.0,-0.99786,0.0,0.29803]
[1780575470295,81.59,62659.36,0.0,-0.99787,0.0,0.29748]
[1780575472511,81.59,62660.38,0.0,-0.99787,0.0,0.29773]
[1780575472622,81.59,62660.38,0.0,-0.99787,0.0,0.29773]
[1780575473320,81.59,62656.32,0.0,-0.99787,0.0,0.29675]
[1780575474328,81.59,62650.57,0.0,-0.99788,0.0,0.29538]
[1780575475336,81.59,62646.44,0.0,-0.99789,0.0,0.29439]
[1780575476132,81.59,62646.44,0.0,-0.99789,0.0,0.29439]
[1780575476498,81.59,62646.44,0.0,-0.99789,0.0,0.29439]
[1780575476764,81.59,62646.44,0.0,-0.99789,0.0,0.29439]
[1780575477005,81.59,62646.44,0.0,-0.99789,0.0,0.29439]
[1780575477160,81.59,62646.44,0.0,-0.99789,0.0,0.29439]
[1780575477215,81.59,62642.68,0.0,-0.9979,0.0,0.2935]
[1780575477457,81.59,62640.82,0.0,-0.9979,0.0,0.29306]
[1780575478547,81.59,62638.26,0.0,-0.99791,0.0,0.29245]
[1780575479379,81.59,62637.7,0.0,-0.99791,0.0,0.29232]
[1780575480927,81.59,62637.7,0.0,-0.99791,0.0,0.29232]
[1780575481282,81.59,62637.7,0.0,-0.99791,0.0,0.29232]
[1780575481491,81.59,62639.16,0.0,-0.9979,0.0,0.29266]
[1780575481800,81.59,62639.16,0.0,-0.9979,0.0,0.29266]
[1780575481854,81.59,62652.35,0.0,-0.99788,0.0,0.2958]
[1780575482404,81.59,62658.63,0.0,-0.99787,0.0,0.2973]
[1780575483414,81.59,62661.07,0.0,-0.99786,0.0,0.29789]
[1780575484501,81.59,62661.07,0.0,-0.99786,0.0,0.29789]
[1780575484636,81.59,62661.07,0.0,-0.99786,0.0,0.29789]
[1780575484713,81.59,62663.2,0.0,-0.99786,0.0,0.2984]
[1780575485428,81.59,62683.13,0.0,-0.99782,0.0,0.30324]
[1780575486826,81.59,62683.13,0.0,-0.99782,0.0,0.30324]
[1780575486843,81.59,62672.59,0.0,-0.99784,0.0,0.30067]
[1780575487449,81.59,62660.14,0.0,-0.99787,0.0,0.29767]
[1780575489029,81.59,62660.14,0.0,-0.99787,0.0,0.29767]
[1780575489149,81.59,62660.14,0.0,-0.99787,0.0,0.29767]
[1780575489235,81.59,62668.18,0.0,-0.99785,0.0,0.29961]
[1780575489463,81.59,62675.82,0.0,-0.99784,0.0,0.30146]
[1780575490991,81.59,62675.82,0.0,-0.99784,0.0,0.30146]
[1780575491107,81.59,62675.82,0.0,-0.99784,0.0,0.30146]
[1780575491187,81.59,62672.16,0.0,-0.99784,0.0,0.30057]
[1780575492997,81.59,62672.26,0.0,-0.99784,0.0,0.30059]
[1780575493111,81.59,62672.26,0.0,-0.99784,0.0,0.30059]
[1780575493196,81.59,62675.28,0.0,-0.99784,0.0,0.30133]
[1780575493495,81.59,62673.21,0.0,-0.99784,0.0,0.30082]
[1780575494501,81.59,62684.76,0.0,-0.99782,0.0,0.30363]
[1780575495623,81.59,62684.76,0.0,-0.99782,0.0,0.30363]
[1780575495666,81.59,62694.0,0.0,-0.9978,0.0,0.3059]
[1780575496515,81.59,62702.67,0.0,-0.99778,0.0,0.30804]
[1780575497522,81.59,62697.39,0.0,-0.9978,0.0,0.30674]
[1780575498535,81.59,62696.68,0.0,-0.9978,0.0,0.30656]
[1780575499558,81.59,62696.68,0.0,-0.9978,0.0,0.30656]
[1780575499627,81.59,62696.68,0.0,-0.9978,0.0,0.30656]
[1780575500200,81.59,62696.68,0.0,-0.9978,0.0,0.30656]
[1780575500252,81.59,62696.2,0.0,-0.9978,0.0,0.30644]
[1780575500810,81.59,62696.2,0.0,-0.9978,0.0,0.30644]
[1780575500890,81.59,62683.92,0.0,-0.99782,0.0,0.30343]
[1780575501555,81.59,62677.83,0.0,-0.99783,0.0,0.30194]
[1780575502562,81.59,62676.54,0.0,-0.99783,0.0,0.30163]
[1780575504587,81.59,62670.76,0.0,-0.99785,0.0,0.30023]
[1780575505586,81.59,62666.93,0.0,-0.99785,0.0,0.2993]
[1780575508607,81.59,62661.65,0.0,-0.99786,0.0,0.29803]
[1780575510621,81.59,62667.11,0.0,-0.99785,0.0,0.29935]
[1780575511628,81.59,62672.43,0.0,-0.99785,0.0,0.3001]
[1780575512635,81.59,62672.3,0.0,-0.99785,0.0,0.30007]
[1780575513642,81.59,62674.41,0.0,-0.99784,0.0,0.30058]
[1780575516663,81.59,62671.61,0.0,-0.99785,0.0,0.2999]
[1780575517670,81.59,62668.34,0.0,-0.99785,0.0,0.29911]
[1780575518677,81.59,62666.39,0.0,-0.99786,0.0,0.29864]
[1780575519869,81.59,62666.39,0.0,-0.99786,0.0,0.29864]
[1780575519975,81.59,62686.66,0.0,-0.99782,0.0,0.30356]
[1780575520939,81.59,62698.34,0.0,-0.9978,0.0,0.30643]
[1780575521700,81.59,62698.57,0.0,-0.9978,0.0,0.30648]
[1780575523072,81.59,62698.57,0.0,-0.9978,0.0,0.30648]
[1780575523151,81.59,62693.24,0.0,-0.99781,0.0,0.30517]
[1780575523714,81.59,62690.46,0.0,-0.99781,0.0,0.30449]
[1780575525728,81.59,62687.77,0.0,-0.99782,0.0,0.30383]
[1780575526735,81.59,62679.52,0.0,-0.99783,0.0,0.30182]
[1780575527745,81.59,62671.05,0.0,-0.99785,0.0,0.29977]
[1780575528752,81.59,62666.39,0.0,-0.99786,0.0,0.29864]
[1780575529971,81.59,62666.39,0.0,-0.99786,0.0,0.29864]
[1780575530004,81.59,62668.36,0.0,-0.99785,0.0,0.29912]
[1780575530767,81.59,62661.76,0.0,-0.99787,0.0,0.29753]
[1780575531774,81.59,62666.6,0.0,-0.99786,0.0,0.29869]
[1780575532781,81.59,62668.93,0.0,-0.99785,0.0,0.29925]
[1780575533967,81.59,62668.93,0.0,-0.99785,0.0,0.29925]
[1780575537369,81.59,62667.92,0.0,-0.99785,0.0,0.29901]
[1780575536810,81.59,62664.38,0.0,-0.99786,0.0,0.29816]
[1780575537480,81.59,62664.38,0.0,-0.99786,0.0,0.29816]
[1780575537736,81.59,62664.38,0.0,-0.99786,0.0,0.29816]
[1780575537817,81.59,62662.2,0.0,-0.99787,0.0,0.29763]
[1780575539832,81.59,62659.77,0.0,-0.99787,0.0,0.29705]
[1780575540887,81.59,62657.82,0.0,-0.99787,0.0,0.29658]
[1780575541868,81.59,62649.2,0.0,-0.99789,0.0,0.29452]
[1780575542875,81.59,62644.22,0.0,-0.9979,0.0,0.29334]
[1780575543892,81.59,62641.69,0.0,-0.9979,0.0,0.29274]
[1780575545903,81.59,62639.7,0.0,-0.99791,0.0,0.29227]
[1780575546909,81.59,62623.65,0.0,-0.99794,0.0,0.28849]
[1780575547918,81.59,62607.24,0.0,-0.99797,0.0,0.28468]
[1780575548924,81.59,62595.9,0.0,-0.99799,0.0,0.28206]
[1780575549932,81.59,62598.87,0.0,-0.99798,0.0,0.28275]
[1780575550939,81.59,62601.95,0.0,-0.99798,0.0,0.28345]
[1780575551946,81.59,62599.84,0.0,-0.99798,0.0,0.28297]
[1780575552953,81.59,62597.35,0.0,-0.99798,0.0,0.2824]
[1780575553960,81.59,62594.94,0.0,-0.99799,0.0,0.28184]
[1780575554967,81.59,62588.87,0.0,-0.998,0.0,0.28045]
[1780575555975,81.59,62586.95,0.0,-0.998,0.0,0.28002]
[1780575556982,81.59,62578.54,0.0,-0.99802,0.0,0.2781]
[1780575557989,81.59,62584.61,0.0,-0.99801,0.0,0.27948]
[1780575559003,81.59,62601.64,0.0,-0.99798,0.0,0.28338]
[1780575560011,81.59,62619.87,0.0,-0.99794,0.0,0.28761]
[1780575561014,81.59,62613.41,0.0,-0.99795,0.0,0.28611]
[1780575561762,81.59,62613.41,0.0,-0.99795,0.0,0.28611]
[1780575562026,81.59,62594.37,0.0,-0.99799,0.0,0.28171]
[1780575563033,81.59,62578.22,0.0,-0.99802,0.0,0.27803]
[1780575564041,81.59,62561.63,0.0,-0.99805,0.0,0.2743]
[1780575565047,81.59,62561.73,0.0,-0.99805,0.0,0.27432]
[1780575565758,81.59,62561.73,0.0,-0.99805,0.0,0.27432]
[1780575566054,81.59,62565.87,0.0,-0.99804,0.0,0.27525]
[1780575567061,81.59,62573.64,0.0,-0.99802,0.0,0.277]
[1780575568068,81.59,62571.63,0.0,-0.99803,0.0,0.27654]
[1780575569075,81.59,62569.83,0.0,-0.99803,0.0,0.27614]
[1780575570082,81.59,62565.98,0.0,-0.99804,0.0,0.27527]
[1780575572096,81.59,62565.17,0.0,-0.99804,0.0,0.27459]
[1780575577131,81.59,62565.27,0.0,-0.99804,0.0,0.27461]
[1780575578138,81.59,62562.12,0.0,-0.99805,0.0,0.27391]
[1780575580152,81.59,62567.74,0.0,-0.99804,0.0,0.27517]
[1780575582165,81.59,62567.48,0.0,-0.99804,0.0,0.27511]
[1780575585187,81.59,62565.58,0.0,-0.99804,0.0,0.27468]
[1780575588208,81.59,62575.75,0.0,-0.99802,0.0,0.27697]
[1780575589215,81.59,62586.34,0.0,-0.99801,0.0,0.27937]
[1780575590222,81.59,62586.06,0.0,-0.99801,0.0,0.27931]
[1780575591229,81.59,62586.8,0.0,-0.99801,0.0,0.27948]
[1780575593243,81.59,62592.7,0.0,-0.99799,0.0,0.28082]
[1780575594250,81.59,62594.25,0.0,-0.99799,0.0,0.28118]
[1780575595257,81.59,62598.57,0.0,-0.99798,0.0,0.28217]
[1780575596264,81.59,62598.94,0.0,-0.99798,0.0,0.28225]
[1780575597272,81.59,62602.03,0.0,-0.99798,0.0,0.28296]
[1780575598282,81.59,62606.14,0.0,-0.99797,0.0,0.28391]
[1780575600294,81.59,62603.62,0.0,-0.99798,0.0,0.28333]
[1780575601300,81.59,62599.87,0.0,-0.99798,0.0,0.28247]
[1780575602325,81.59,62607.14,0.0,-0.99797,0.0,0.28414]
[1780575603334,81.59,62612.3,0.0,-0.99796,0.0,0.28533]
[1780575604342,81.59,62618.08,0.0,-0.99795,0.0,0.28668]
[1780575605350,81.59,62614.59,0.0,-0.99796,0.0,0.28587]
[1780575606356,81.59,62620.5,0.0,-0.99795,0.0,0.28724]
[1780575607363,81.59,62635.78,0.0,-0.99792,0.0,0.29082]
[1780575608371,81.59,62648.65,0.0,-0.99789,0.0,0.29387]
[1780575609378,81.59,62649.15,0.0,-0.99789,0.0,0.29399]
[1780575610385,81.59,62652.73,0.0,-0.99789,0.0,0.29484]
[1780575612399,81.59,62664.21,0.0,-0.99787,0.0,0.29759]
[1780575613406,81.59,62665.64,0.0,-0.99786,0.0,0.29793]
[1780575614418,81.59,62674.1,0.0,-0.99785,0.0,0.29997]
[1780575615424,81.59,62677.38,0.0,-0.99784,0.0,0.30077]
[1780575616435,81.59,62669.77,0.0,-0.99786,0.0,0.29892]
[1780575617441,81.59,62668.37,0.0,-0.99786,0.0,0.29859]
[1780575619455,81.59,62660.77,0.0,-0.99787,0.0,0.29676]
[1780575620462,81.59,62657.6,0.0,-0.99788,0.0,0.296]
[1780575622479,81.59,62638.46,0.0,-0.99791,0.0,0.29145]
[1780575622785,81.59,62638.46,0.0,-0.99791,0.0,0.29145]
[1780575623491,81.59,62615.49,0.0,-0.99795,0.0,0.28607]
[1780575624493,81.59,62620.49,0.0,-0.99795,0.0,0.28724]
[1780575625500,81.59,62624.21,0.0,-0.99794,0.0,0.28811]
[1780575626166,81.59,62624.21,0.0,-0.99794,0.0,0.28811]
[1780575627514,81.59,62618.96,0.0,-0.99795,0.0,0.28688]
[1780575630535,81.59,62617.25,0.0,-0.99795,0.0,0.28648]
[1780575632549,81.59,62621.47,0.0,-0.99795,0.0,0.28695]
[1780575634563,81.59,62623.1,0.0,-0.99794,0.0,0.28733]
[1780575635570,81.59,62618.99,0.0,-0.99795,0.0,0.28637]
[1780575636323,81.59,62618.99,0.0,-0.99795,0.0,0.28637]
[1780575636430,81.59,62618.99,0.0,-0.99795,0.0,0.28637]
[1780575636487,81.59,62618.99,0.0,-0.99795,0.0,0.28637]
[1780575636577,81.59,62624.07,0.0,-0.99794,0.0,0.28756]
[1780575638591,81.59,62619.93,0.0,-0.99795,0.0,0.28659]
[1780575639679,81.59,62619.93,0.0,-0.99795,0.0,0.28659]
[1780575639734,81.59,62619.93,0.0,-0.99795,0.0,0.28659]
[1780575639844,81.59,62619.93,0.0,-0.99795,0.0,0.28659]
[1780575639990,81.59,62619.93,0.0,-0.99795,0.0,0.28659]
[1780575640090,81.59,62617.32,0.0,-0.99795,0.0,0.28599]
[1780575640605,81.59,62622.46,0.0,-0.99795,0.0,0.28718]
[1780575641612,81.59,62625.3,0.0,-0.99794,0.0,0.28784]
[1780575644875,81.59,62626.14,0.0,-0.99794,0.0,0.28804]
[1780575644976,81.59,62621.75,0.0,-0.99795,0.0,0.28702]
[1780575646884,81.59,62620.24,0.0,-0.99795,0.0,0.28667]
[1780575646993,81.59,62620.24,0.0,-0.99795,0.0,0.28667]
[1780575647234,81.59,62620.24,0.0,-0.99795,0.0,0.28667]
[1780575647288,81.59,62620.24,0.0,-0.99795,0.0,0.28667]
[1780575647513,81.59,62620.24,0.0,-0.99795,0.0,0.28667]
[1780575647585,81.59,62620.24,0.0,-0.99795,0.0,0.28667]
[1780575647654,81.59,62629.4,0.0,-0.99793,0.0,0.2888]
[1780575648661,81.59,62632.01,0.0,-0.99793,0.0,0.28942]
[1780575650675,81.59,62630.17,0.0,-0.99793,0.0,0.28898]
[1780575652689,81.59,62638.95,0.0,-0.99792,0.0,0.29105]
[1780575653701,81.59,62645.69,0.0,-0.9979,0.0,0.29264]
[1780575654707,81.59,62650.98,0.0,-0.99789,0.0,0.2939]
[1780575655714,81.59,62657.18,0.0,-0.99788,0.0,0.29537]
[1780575656721,81.59,62656.97,0.0,-0.99788,0.0,0.29532]
[1780575657728,81.59,62647.61,0.0,-0.9979,0.0,0.2931]
[1780575658735,81.59,62647.19,0.0,-0.9979,0.0,0.293]
[1780575661514,81.59,62643.07,0.0,-0.99791,0.0,0.29202]
[1780575662443,81.59,62637.37,0.0,-0.99792,0.0,0.29068]
[1780575663523,81.59,62638.41,0.0,-0.99792,0.0,0.29092]
[1780575663770,81.59,62649.73,0.0,-0.9979,0.0,0.2936]
[1780575664777,81.59,62654.22,0.0,-0.99789,0.0,0.29467]
[1780575665813,81.59,62651.16,0.0,-0.99789,0.0,0.29394]
[1780575666794,81.59,62656.42,0.0,-0.99788,0.0,0.29519]
[1780575668339,81.59,62667.05,0.0,-0.99786,0.0,0.29774]
[1780575668808,81.59,62673.29,0.0,-0.99785,0.0,0.29924]
[1780575669815,81.59,62673.36,0.0,-0.99785,0.0,0.29926]
[1780575670822,81.59,62677.67,0.0,-0.99784,0.0,0.3003]
[1780575671829,81.59,62688.1,0.0,-0.99782,0.0,0.30284]
[1780575672836,81.59,62692.07,0.0,-0.99782,0.0,0.30381]
[1780575674648,81.59,62692.07,0.0,-0.99782,0.0,0.30381]
[1780575674662,81.59,62691.96,0.0,-0.99782,0.0,0.30378]
[1780575674736,81.59,62691.96,0.0,-0.99782,0.0,0.30378]
[1780575674850,81.59,62696.82,0.0,-0.99781,0.0,0.30497]
[1780575676290,81.59,62696.82,0.0,-0.99781,0.0,0.30497]
[1780575676341,81.59,62704.36,0.0,-0.99779,0.0,0.30683]
[1780575676871,81.59,62701.86,0.0,-0.9978,0.0,0.30621]
[1780575678237,81.59,62701.86,0.0,-0.9978,0.0,0.30621]
[1780575680899,81.59,62703.82,0.0,-0.99779,0.0,0.30669]
[1780575682333,81.59,62703.82,0.0,-0.99779,0.0,0.30669]
[1780575682498,81.59,62703.82,0.0,-0.99779,0.0,0.30669]
[1780575682535,81.59,62709.26,0.0,-0.99778,0.0,0.30804]
[1780575682970,81.59,62717.09,0.0,-0.99777,0.0,0.30998]
[1780575683927,81.59,62718.77,0.0,-0.99777,0.0,0.3104]
[1780575684934,81.59,62712.37,0.0,-0.99778,0.0,0.30881]
[1780575685941,81.59,62709.29,0.0,-0.99778,0.0,0.30805]
[1780575686949,81.59,62716.24,0.0,-0.99777,0.0,0.30977]
[1780575687956,81.59,62710.76,0.0,-0.99778,0.0,0.30841]
[1780575688963,81.59,62696.7,0.0,-0.99781,0.0,0.30494]
[1780575689970,81.59,62689.9,0.0,-0.99782,0.0,0.30328]
[1780575690977,81.59,62688.85,0.0,-0.99782,0.0,0.30302]
[1780575691984,81.59,62698.16,0.0,-0.99781,0.0,0.30476]
[1780575692991,81.59,62703.77,0.0,-0.9978,0.0,0.30614]
[1780575693998,81.59,62704.23,0.0,-0.9978,0.0,0.30625]
[1780575695508,81.59,62704.23,0.0,-0.9978,0.0,0.30625]
[1780575695610,81.59,62704.63,0.0,-0.9978,0.0,0.30635]
[1780575696234,81.59,62704.63,0.0,-0.9978,0.0,0.30635]
[1780575696320,81.59,62704.63,0.0,-0.9978,0.0,0.30635]
[1780575696353,81.59,62705.18,0.0,-0.9978,0.0,0.30649]
[1780575698038,81.59,62712.57,0.0,-0.99778,0.0,0.30831]
[1780575699078,81.59,62711.37,0.0,-0.99778,0.0,0.30802]
[1780575701066,81.59,62709.43,0.0,-0.99779,0.0,0.30754]
[1780575702073,81.59,62714.3,0.0,-0.99778,0.0,0.30874]
[1780575703080,81.59,62719.05,0.0,-0.99777,0.0,0.30992]
[1780575704087,81.59,62721.61,0.0,-0.99776,0.0,0.31056]
[1780575705094,81.59,62723.8,0.0,-0.99776,0.0,0.31111]
[1780575707108,81.59,62716.13,0.0,-0.99777,0.0,0.3092]
[1780575708115,81.59,62707.96,0.0,-0.99779,0.0,0.30717]
[1780575709122,81.59,62707.68,0.0,-0.99779,0.0,0.3071]
[1780575713154,81.59,62713.57,0.0,-0.99778,0.0,0.30856]
[1780575714158,81.59,62718.97,0.0,-0.99777,0.0,0.3099]
[1780575715166,81.59,62712.71,0.0,-0.99778,0.0,0.30835]
[1780575716172,81.59,62714.78,0.0,-0.99778,0.0,0.30886]
[1780575718186,81.59,62712.75,0.0,-0.99778,0.0,0.30836]
[1780575719193,81.59,62716.99,0.0,-0.99777,0.0,0.30941]
[1780575721207,81.59,62718.74,0.0,-0.99777,0.0,0.30985]
[1780575722214,81.59,62711.23,0.0,-0.99778,0.0,0.30798]
[1780575723231,81.59,62707.63,0.0,-0.99779,0.0,0.30709]
[1780575724232,81.59,62701.42,0.0,-0.9978,0.0,0.30556]
[1780575725239,81.59,62707.25,0.0,-0.99779,0.0,0.307]
[1780575726246,81.59,62709.87,0.0,-0.99779,0.0,0.30765]
[1780575727253,81.59,62715.4,0.0,-0.99778,0.0,0.30902]
[1780575728260,81.59,62725.69,0.0,-0.99776,0.0,0.31158]
[1780575729267,81.59,62718.1,0.0,-0.99777,0.0,0.30969]
[1780575730274,81.59,62715.18,0.0,-0.99778,0.0,0.30896]
[1780575731291,81.59,62730.87,0.0,-0.99775,0.0,0.31288]
[1780575732288,81.59,62733.79,0.0,-0.99774,0.0,0.31361]
[1780575734302,81.59,62735.8,0.0,-0.99774,0.0,0.31412]
[1780575736316,81.59,62738.99,0.0,-0.99773,0.0,0.31492]
[1780575737323,81.59,62744.44,0.0,-0.99772,0.0,0.3163]
[1780575738657,81.59,62744.44,0.0,-0.99772,0.0,0.3163]
[1780575738699,81.59,62748.36,0.0,-0.99771,0.0,0.31729]
[1780575739338,81.59,62754.11,0.0,-0.9977,0.0,0.31876]
[1780575740239,81.59,62754.11,0.0,-0.9977,0.0,0.31876]
[1780575740350,81.59,62754.11,0.0,-0.9977,0.0,0.31876]
[1780575740357,81.59,62755.8,0.0,-0.9977,0.0,0.31919]
[1780575741352,81.59,62760.47,0.0,-0.99769,0.0,0.32038]
[1780575742359,81.59,62756.07,0.0,-0.9977,0.0,0.31926]
[1780575743375,81.59,62758.46,0.0,-0.99769,0.0,0.31987]
[1780575745384,81.59,62754.61,0.0,-0.9977,0.0,0.31889]
[1780575746392,81.59,62756.73,0.0,-0.99769,0.0,0.31943]
[1780575748405,81.59,62760.35,0.0,-0.99769,0.0,0.32035]
[1780575749184,81.59,62760.35,0.0,-0.99769,0.0,0.32035]
[1780575749417,81.59,62772.75,0.0,-0.99766,0.0,0.32354]
[1780575750429,81.59,62776.38,0.0,-0.99766,0.0,0.32448]
[1780575751011,81.59,62776.38,0.0,-0.99766,0.0,0.32448]
[1780575751430,81.59,62780.52,0.0,-0.99765,0.0,0.32499]
[1780575752438,81.59,62784.91,0.0,-0.99764,0.0,0.32613]
[1780575753319,81.59,62784.91,0.0,-0.99764,0.0,0.32613]
[1780575753365,81.59,62784.91,0.0,-0.99764,0.0,0.32613]
[1780575753464,81.59,62784.91,0.0,-0.99764,0.0,0.32613]
[1780575753657,81.59,62784.91,0.0,-0.99764,0.0,0.32613]
[1780575753674,81.59,62777.27,0.0,-0.99766,0.0,0.32414]
[1780575754454,81.59,62773.32,0.0,-0.99767,0.0,0.32312]
[1780575755461,81.59,62773.59,0.0,-0.99766,0.0,0.32319]
[1780575756468,81.59,62763.33,0.0,-0.99769,0.0,0.32055]
[1780575757475,81.59,62758.84,0.0,-0.99769,0.0,0.31941]
[1780575759489,81.59,62768.71,0.0,-0.99767,0.0,0.32194]
[1780575760496,81.59,62764.84,0.0,-0.99768,0.0,0.32094]
[1780575761503,81.59,62769.16,0.0,-0.99767,0.0,0.32205]
[1780575762510,81.59,62774.13,0.0,-0.99766,0.0,0.32333]
[1780575763518,81.59,62778.0,0.0,-0.99766,0.0,0.32433]
[1780575764524,81.59,62785.17,0.0,-0.99764,0.0,0.32619]
[1780575765531,81.59,62789.78,0.0,-0.99763,0.0,0.3274]
[1780575766538,81.59,62797.32,0.0,-0.99762,0.0,0.32937]
[1780575767551,81.59,62815.32,0.0,-0.99758,0.0,0.33412]
[1780575768556,81.59,62833.22,0.0,-0.99754,0.0,0.3389]
[1780575769563,81.59,62845.85,0.0,-0.99751,0.0,0.34231]
[1780575770341,81.59,62845.85,0.0,-0.99751,0.0,0.34231]
[1780575770573,81.59,62875.22,0.0,-0.99745,0.0,0.35036]
[1780575771601,81.59,62895.86,0.0,-0.99741,0.0,0.35611]
[1780575771854,81.59,62895.86,0.0,-0.99741,0.0,0.35611]
[1780575772608,81.59,62900.52,0.0,-0.9974,0.0,0.35742]
[1780575773609,81.59,62900.52,0.0,-0.9974,0.0,0.35742]
[1780575773621,81.59,62896.15,0.0,-0.99741,0.0,0.35619]
[1780575774628,81.59,62909.64,0.0,-0.99738,0.0,0.35999]
[1780575775635,81.59,62917.17,0.0,-0.99736,0.0,0.36213]
[1780575776667,81.59,62917.17,0.0,-0.99736,0.0,0.36213]
[1780575776740,81.59,62928.19,0.0,-0.99733,0.0,0.36528]
[1780575777655,81.59,62946.95,0.0,-0.99729,0.0,0.37069]
[1780575778662,81.59,62943.27,0.0,-0.9973,0.0,0.36962]
[1780575779669,81.59,62940.62,0.0,-0.99731,0.0,0.36886]
[1780575779989,81.59,62940.62,0.0,-0.99731,0.0,0.36886]
[1780575780686,81.59,62929.35,0.0,-0.99733,0.0,0.36561]
[1780575781690,81.59,62918.77,0.0,-0.99735,0.0,0.36259]
[1780575782695,81.59,62911.55,0.0,-0.99737,0.0,0.36053]
[1780575783702,81.59,62924.91,0.0,-0.99734,0.0,0.36434]
[1780575784709,81.59,62915.15,0.0,-0.99736,0.0,0.36156]
[1780575785718,81.59,62925.92,0.0,-0.99734,0.0,0.36463]
[1780575786224,81.59,62925.92,0.0,-0.99734,0.0,0.36463]
[1780575786727,81.59,62925.08,0.0,-0.99734,0.0,0.36439]
[1780575787367,81.59,62925.08,0.0,-0.99734,0.0,0.36439]
[1780575787735,81.59,62919.36,0.0,-0.99735,0.0,0.36275]
[1780575788747,81.59,62935.87,0.0,-0.99732,0.0,0.36749]
[1780575789753,81.59,62935.68,0.0,-0.99732,0.0,0.36743]
[1780575791769,81.59,62933.18,0.0,-0.99732,0.0,0.36671]
[1780575792776,81.59,62936.85,0.0,-0.99731,0.0,0.36777]
[1780575794790,81.59,62933.39,0.0,-0.99732,0.0,0.36677]
[1780575795797,81.59,62947.36,0.0,-0.99729,0.0,0.37081]
[1780575796804,81.59,62947.69,0.0,-0.99729,0.0,0.37091]
[1780575797813,81.59,62951.68,0.0,-0.99728,0.0,0.37207]
[1780575798820,81.59,62956.93,0.0,-0.99727,0.0,0.3736]
[1780575799827,81.59,62959.49,0.0,-0.99726,0.0,0.37435]
[1780575800875,81.59,62964.88,0.0,-0.99725,0.0,0.37593]
[1780575801494,81.59,62964.88,0.0,-0.99725,0.0,0.37593]
[1780575801838,81.59,62964.88,0.0,-0.99725,0.0,0.37593]
[1780575801938,81.59,62982.97,0.0,-0.99721,0.0,0.38128]
[1780575802870,81.59,62987.75,0.0,-0.9972,0.0,0.3827]
[1780575803884,81.59,63021.28,0.0,-0.99711,0.0,0.39282]
[1780575804619,81.59,63021.28,0.0,-0.99711,0.0,0.39282]
[1780575804892,81.59,63037.28,0.0,-0.99708,0.0,0.39772]
[1780575805927,81.59,63031.84,0.0,-0.99709,0.0,0.39605]
[1780575806146,81.59,63031.84,0.0,-0.99709,0.0,0.39605]
[1780575806391,81.59,63031.84,0.0,-0.99709,0.0,0.39605]
[1780575806915,81.59,63038.22,0.0,-0.99707,0.0,0.39801]
[1780575807477,81.59,63038.22,0.0,-0.99707,0.0,0.39801]
[1780575807919,81.59,63067.34,0.0,-0.997,0.0,0.40709]
[1780575808929,81.59,63088.9,0.0,-0.99695,0.0,0.41392]
[1780575809936,81.59,63076.24,0.0,-0.99698,0.0,0.40989]
[1780575810955,81.59,63092.12,0.0,-0.99694,0.0,0.41494]
[1780575811483,81.59,63092.12,0.0,-0.99694,0.0,0.41494]
[1780575811960,81.59,63092.99,0.0,-0.99694,0.0,0.41453]
[1780575812633,81.59,63092.99,0.0,-0.99694,0.0,0.41453]
[1780575812969,81.59,63102.55,0.0,-0.99692,0.0,0.4176]
[1780575813976,81.59,63108.68,0.0,-0.9969,0.0,0.41957]
[1780575814983,81.59,63094.45,0.0,-0.99694,0.0,0.415]
[1780575815991,81.59,63094.37,0.0,-0.99694,0.0,0.41498]
[1780575816199,81.59,63094.37,0.0,-0.99694,0.0,0.41498]
[1780575817016,81.59,63093.48,0.0,-0.99694,0.0,0.41469]
[1780575817989,81.59,63093.48,0.0,-0.99694,0.0,0.41469]
[1780575818022,81.59,63108.85,0.0,-0.9969,0.0,0.41963]
[1780575819039,81.59,63115.55,0.0,-0.99688,0.0,0.4218]
[1780575819131,81.59,63115.55,0.0,-0.99688,0.0,0.4218]
[1780575820047,81.59,63115.47,0.0,-0.99688,0.0,0.42177]
[1780575821055,81.59,63107.75,0.0,-0.9969,0.0,0.41927]
[1780575822083,81.59,63125.88,0.0,-0.99685,0.0,0.42516]
[1780575823086,81.59,63125.88,0.0,-0.99685,0.0,0.42516]
[1780575823105,81.59,63139.24,0.0,-0.99682,0.0,0.42954]
[1780575824078,81.59,63160.09,0.0,-0.99676,0.0,0.43645]
[1780575824388,81.59,63160.09,0.0,-0.99676,0.0,0.43645]
[1780575825086,81.59,63161.9,0.0,-0.99676,0.0,0.43705]
[1780575826091,81.59,63137.47,0.0,-0.99682,0.0,0.42895]
[1780575827097,81.59,63126.85,0.0,-0.99685,0.0,0.42547]
[1780575827521,81.59,63126.85,0.0,-0.99685,0.0,0.42547]
[1780575828106,81.59,63158.28,0.0,-0.99677,0.0,0.43584]
[1780575829122,81.59,63174.14,0.0,-0.99673,0.0,0.44116]
[1780575829619,81.59,63174.14,0.0,-0.99673,0.0,0.44116]
[1780575830121,81.59,63164.06,0.0,-0.99675,0.0,0.43777]
[1780575831128,81.59,63157.38,0.0,-0.99677,0.0,0.43554]
[1780575832147,81.59,63147.05,0.0,-0.9968,0.0,0.43211]
[1780575833156,81.59,63138.38,0.0,-0.99682,0.0,0.42925]
[1780575833642,81.59,63138.38,0.0,-0.99682,0.0,0.42925]
[1780575834168,81.59,63155.89,0.0,-0.99678,0.0,0.43505]
[1780575835107,81.59,63155.89,0.0,-0.99678,0.0,0.43505]
[1780575835173,81.59,63138.97,0.0,-0.99682,0.0,0.42945]
[1780575836180,81.59,63127.81,0.0,-0.99685,0.0,0.42579]
[1780575837187,81.59,63141.7,0.0,-0.99681,0.0,0.43035]
[1780575837728,81.59,63141.7,0.0,-0.99681,0.0,0.43035]
[1780575837730,81.59,63141.7,0.0,-0.99681,0.0,0.43035]
[1780575838703,81.59,63141.7,0.0,-0.99681,0.0,0.43035]
[1780575838791,81.59,63147.53,0.0,-0.9968,0.0,0.43227]
[1780575839203,81.59,63145.01,0.0,-0.9968,0.0,0.43144]
[1780575840418,81.59,63156.07,0.0,-0.99677,0.0,0.43511]
[1780575841267,81.59,63161.13,0.0,-0.99676,0.0,0.4368]
[1780575842262,81.59,63161.13,0.0,-0.99676,0.0,0.4368]
[1780575842401,81.59,63154.4,0.0,-0.99678,0.0,0.43455]
[1780575846427,81.59,63157.4,0.0,-0.99677,0.0,0.43555]
[1780575846447,81.59,63163.84,0.0,-0.99675,0.0,0.4377]
[1780575847273,81.59,63178.31,0.0,-0.99671,0.0,0.44257]
[1780575848285,81.59,63176.09,0.0,-0.99672,0.0,0.44182]
[1780575849292,81.59,63178.03,0.0,-0.99672,0.0,0.44247]
[1780575850435,81.59,63178.03,0.0,-0.99672,0.0,0.44247]
[1780575850543,81.59,63180.47,0.0,-0.99671,0.0,0.4433]
[1780575852070,81.59,63180.47,0.0,-0.99671,0.0,0.4433]
[1780575852097,81.59,63204.68,0.0,-0.99664,0.0,0.45155]
[1780575852582,81.59,63221.97,0.0,-0.99659,0.0,0.45752]
[1780575853563,81.59,63261.61,0.0,-0.99648,0.0,0.47147]
[1780575854720,81.59,63261.61,0.0,-0.99648,0.0,0.47147]
[1780575854831,81.59,63313.11,0.0,-0.99633,0.0,0.49013]
[1780575855359,81.59,63325.05,0.0,-0.99629,0.0,0.49454]
[1780575856990,81.59,63325.05,0.0,-0.99629,0.0,0.49454]
[1780575857040,81.59,63326.38,0.0,-0.99629,0.0,0.49504]
[1780575857546,81.59,63312.37,0.0,-0.99633,0.0,0.48986]
[1780575858957,81.59,63324.84,0.0,-0.99629,0.0,0.49446]
[1780575860253,81.59,63324.84,0.0,-0.99629,0.0,0.49446]
[1780575859407,81.59,63319.13,0.0,-0.99631,0.0,0.49235]
[1780575860452,81.59,63302.94,0.0,-0.99636,0.0,0.4864]
[1780575861540,81.59,63302.94,0.0,-0.99636,0.0,0.4864]
[1780575861698,81.59,63279.5,0.0,-0.99643,0.0,0.47788]
[1780575862429,81.59,63254.71,0.0,-0.9965,0.0,0.46902]
[1780575864327,81.59,63244.26,0.0,-0.99653,0.0,0.46532]
[1780575865090,81.59,63244.26,0.0,-0.99653,0.0,0.46532]
[1780575865192,81.59,63252.42,0.0,-0.99651,0.0,0.4682]
[1780575865568,81.59,63252.42,0.0,-0.99651,0.0,0.4682]
[1780575865983,81.59,63255.1,0.0,-0.9965,0.0,0.46916]
[1780575866490,81.59,63262.24,0.0,-0.99648,0.0,0.47169]
[1780575867502,81.59,63253.23,0.0,-0.9965,0.0,0.46849]
[1780575869281,81.59,63253.23,0.0,-0.9965,0.0,0.46849]
[1780575868505,81.59,63242.0,0.0,-0.99654,0.0,0.46453]
[1780575869928,81.59,63242.0,0.0,-0.99654,0.0,0.46453]
[1780575869938,81.59,63229.62,0.0,-0.99657,0.0,0.46019]
[1780575870519,81.59,63222.58,0.0,-0.99659,0.0,0.45773]
[1780575871528,81.59,63212.94,0.0,-0.99662,0.0,0.45366]
[1780575872559,81.59,63195.19,0.0,-0.99667,0.0,0.44757]
[1780575873656,81.59,63195.19,0.0,-0.99667,0.0,0.44757]
[1780575873720,81.59,63177.92,0.0,-0.99672,0.0,0.44171]
[1780575874896,81.59,63177.92,0.0,-0.99672,0.0,0.44171]
[1780575874981,81.59,63160.98,0.0,-0.99677,0.0,0.43603]
[1780575875566,81.59,63178.56,0.0,-0.99672,0.0,0.44193]
[1780575876573,81.59,63179.97,0.0,-0.99672,0.0,0.4424]
[1780575877704,81.59,63179.97,0.0,-0.99672,0.0,0.4424]
[1780575878118,81.59,63179.97,0.0,-0.99672,0.0,0.4424]
[1780575878185,81.59,63173.33,0.0,-0.99673,0.0,0.44017]
[1780575880603,81.59,63159.06,0.0,-0.99677,0.0,0.43539]
[1780575881723,81.59,63159.06,0.0,-0.99677,0.0,0.43539]
[1780575881782,81.59,63159.06,0.0,-0.99677,0.0,0.43539]
[1780575881822,81.59,63151.18,0.0,-0.99679,0.0,0.43277]
[1780575882620,81.59,63160.45,0.0,-0.99677,0.0,0.43585]
[1780575883637,81.59,63175.7,0.0,-0.99673,0.0,0.44096]
[1780575884644,81.59,63170.53,0.0,-0.99674,0.0,0.43923]
[1780575885832,81.59,63170.53,0.0,-0.99674,0.0,0.43923]
[1780575885899,81.59,63172.44,0.0,-0.99674,0.0,0.43987]
[1780575886660,81.59,63178.21,0.0,-0.99672,0.0,0.44181]
[1780575887675,81.59,63175.51,0.0,-0.99673,0.0,0.4409]
[1780575888687,81.59,63170.55,0.0,-0.99674,0.0,0.43923]
[1780575889832,81.59,63170.55,0.0,-0.99674,0.0,0.43923]
[1780575889850,81.59,63175.01,0.0,-0.99673,0.0,0.44073]
[1780575890699,81.59,63177.42,0.0,-0.99672,0.0,0.44154]
[1780575891938,81.59,63177.42,0.0,-0.99672,0.0,0.44154]
[1780575891943,81.59,63162.86,0.0,-0.99676,0.0,0.43666]
[1780575892713,81.59,63195.28,0.0,-0.99667,0.0,0.4476]
[1780575893721,81.59,63221.92,0.0,-0.9966,0.0,0.45676]
[1780575894728,81.59,63247.06,0.0,-0.99653,0.0,0.46556]
[1780575895963,81.59,63247.06,0.0,-0.99653,0.0,0.46556]
[1780575895998,81.59,63249.12,0.0,-0.99652,0.0,0.46628]
[1780575896742,81.59,63241.81,0.0,-0.99654,0.0,0.46371]
[1780575897749,81.59,63249.74,0.0,-0.99652,0.0,0.4665]
[1780575898756,81.59,63254.3,0.0,-0.99651,0.0,0.46812]
[1780575899763,81.59,63249.74,0.0,-0.99652,0.0,0.4665]
[1780575900770,81.59,63232.02,0.0,-0.99657,0.0,0.46028]
[1780575901777,81.59,63197.9,0.0,-0.99667,0.0,0.44849]
[1780575902785,81.59,63193.47,0.0,-0.99668,0.0,0.44698]
[1780575903792,81.59,63190.17,0.0,-0.99669,0.0,0.44586]
[1780575904722,81.59,63190.17,0.0,-0.99669,0.0,0.44586]
[1780575904799,81.59,63184.37,0.0,-0.9967,0.0,0.44389]
[1780575905807,81.59,63188.24,0.0,-0.99669,0.0,0.4452]
[1780575906816,81.59,63192.01,0.0,-0.99668,0.0,0.44649]
[1780575907821,81.59,63190.38,0.0,-0.99669,0.0,0.44593]
[1780575908828,81.59,63187.66,0.0,-0.99669,0.0,0.44501]
[1780575909835,81.59,63182.64,0.0,-0.99671,0.0,0.44331]
[1780575910843,81.59,63172.04,0.0,-0.99674,0.0,0.43973]
[1780575911850,81.59,63159.67,0.0,-0.99677,0.0,0.43559]
[1780575912857,81.59,63147.58,0.0,-0.9968,0.0,0.43158]
[1780575914276,81.59,63143.17,0.0,-0.99681,0.0,0.43012]
[1780575914871,81.59,63140.81,0.0,-0.99682,0.0,0.42935]
[1780575916885,81.59,63142.59,0.0,-0.99682,0.0,0.42993]
[1780575917892,81.59,63136.95,0.0,-0.99683,0.0,0.42808]
[1780575918899,81.59,63131.27,0.0,-0.99685,0.0,0.42622]
[1780575919906,81.59,63120.56,0.0,-0.99687,0.0,0.42272]
[1780575920913,81.59,63118.28,0.0,-0.99688,0.0,0.42198]
[1780575921920,81.59,63114.8,0.0,-0.99689,0.0,0.42086]
[1780575922927,81.59,63113.37,0.0,-0.99689,0.0,0.42039]
[1780575923934,81.59,63122.22,0.0,-0.99687,0.0,0.42326]
[1780575924942,81.59,63127.46,0.0,-0.99686,0.0,0.42497]
[1780575925950,81.59,63136.61,0.0,-0.99683,0.0,0.42797]
[1780575926956,81.59,63123.19,0.0,-0.99687,0.0,0.42358]
[1780575928970,81.59,63129.72,0.0,-0.99685,0.0,0.42571]
[1780575929978,81.59,63141.31,0.0,-0.99682,0.0,0.42951]
[1780575930985,81.59,63140.11,0.0,-0.99682,0.0,0.42912]
[1780575931992,81.59,63144.54,0.0,-0.99682,0.0,0.42987]
[1780575932999,81.59,63140.34,0.0,-0.99683,0.0,0.42849]
[1780575934006,81.59,63136.21,0.0,-0.99684,0.0,0.42713]
[1780575935013,81.59,63132.77,0.0,-0.99685,0.0,0.426]
[1780575936020,81.59,63137.0,0.0,-0.99684,0.0,0.42739]
[1780575937033,81.59,63138.58,0.0,-0.99683,0.0,0.42791]
[1780575938039,81.59,63143.37,0.0,-0.99682,0.0,0.42948]
[1780575939052,81.59,63150.02,0.0,-0.9968,0.0,0.43168]
[1780575940054,81.59,63156.75,0.0,-0.99678,0.0,0.43391]
[1780575941066,81.59,63156.06,0.0,-0.99679,0.0,0.43368]
[1780575942072,81.59,63166.02,0.0,-0.99676,0.0,0.437]
[1780575943083,81.59,63170.01,0.0,-0.99675,0.0,0.43833]
[1780575946325,81.59,63169.75,0.0,-0.99675,0.0,0.43825]
[1780575948117,81.59,63167.26,0.0,-0.99676,0.0,0.43741]
[1780575949123,81.59,63172.34,0.0,-0.99674,0.0,0.43911]
[1780575950132,81.59,63169.75,0.0,-0.99675,0.0,0.43825]
[1780575951138,81.59,63156.57,0.0,-0.99678,0.0,0.43385]
[1780575952145,81.59,63154.88,0.0,-0.99679,0.0,0.43329]
[1780575953154,81.59,63152.69,0.0,-0.99679,0.0,0.43256]
[1780575954160,81.59,63149.77,0.0,-0.9968,0.0,0.4316]
[1780575956175,81.59,63147.94,0.0,-0.99681,0.0,0.43099]
[1780575958200,81.59,63158.71,0.0,-0.99678,0.0,0.43456]
[1780575959208,81.59,63162.05,0.0,-0.99677,0.0,0.43567]
[1780575961233,81.59,63150.49,0.0,-0.9968,0.0,0.43183]
[1780575962239,81.59,63145.02,0.0,-0.99681,0.0,0.43003]
[1780575963245,81.59,63144.44,0.0,-0.99682,0.0,0.42984]
[1780575964645,81.59,63144.44,0.0,-0.99682,0.0,0.42984]
[1780575964317,81.59,63151.9,0.0,-0.9968,0.0,0.4323]
[1780575965624,81.59,63164.0,0.0,-0.99676,0.0,0.43632]
[1780575966286,81.59,63156.02,0.0,-0.99679,0.0,0.43367]
[1780575967292,81.59,63162.93,0.0,-0.99677,0.0,0.43597]
[1780575967709,81.59,63162.93,0.0,-0.99677,0.0,0.43597]
[1780575968299,81.59,63168.89,0.0,-0.99675,0.0,0.43796]
[1780575969306,81.59,63170.68,0.0,-0.99675,0.0,0.43856]
[1780575971320,81.59,63164.2,0.0,-0.99676,0.0,0.43639]
[1780575972327,81.59,63168.93,0.0,-0.99675,0.0,0.43797]
[1780575974341,81.59,63165.39,0.0,-0.99676,0.0,0.43679]
[1780575975348,81.59,63163.1,0.0,-0.99677,0.0,0.43602]
[1780575976367,81.59,63160.94,0.0,-0.99677,0.0,0.4353]
[1780575977371,81.59,63142.94,0.0,-0.99682,0.0,0.42934]
[1780575978411,81.59,63133.36,0.0,-0.99685,0.0,0.4262]
[1780575979408,81.59,63117.31,0.0,-0.99689,0.0,0.42097]
[1780575980687,81.59,63117.31,0.0,-0.99689,0.0,0.42097]
[1780575980431,81.59,63107.1,0.0,-0.99691,0.0,0.41768]
[1780575981437,81.59,63097.77,0.0,-0.99694,0.0,0.41469]
[1780575982439,81.59,63089.09,0.0,-0.99696,0.0,0.41192]
[1780575983447,81.59,63085.84,0.0,-0.99697,0.0,0.41089]
[1780575984674,81.59,63085.84,0.0,-0.99697,0.0,0.41089]
[1780575984681,81.59,63096.3,0.0,-0.99694,0.0,0.41422]
[1780575985463,81.59,63088.85,0.0,-0.99696,0.0,0.41184]
[1780575986472,81.59,63094.24,0.0,-0.99695,0.0,0.41356]
[1780575987479,81.59,63087.88,0.0,-0.99696,0.0,0.41154]
[1780575988486,81.59,63089.02,0.0,-0.99696,0.0,0.4119]
[1780575989493,81.59,63086.31,0.0,-0.99697,0.0,0.41104]
[1780575990501,81.59,63091.97,0.0,-0.99695,0.0,0.41284]
[1780575991507,81.59,63093.79,0.0,-0.99695,0.0,0.41273]
[1780575992524,81.59,63097.82,0.0,-0.99694,0.0,0.41402]
[1780575993525,81.59,63108.06,0.0,-0.99692,0.0,0.4173]
[1780575994532,81.59,63100.75,0.0,-0.99694,0.0,0.41495]
[1780575995539,81.59,63084.3,0.0,-0.99698,0.0,0.40972]
[1780575996546,81.59,63077.97,0.0,-0.99699,0.0,0.40772]
[1780575997553,81.59,63077.86,0.0,-0.99699,0.0,0.40769]
[1780576001583,81.59,63074.42,0.0,-0.997,0.0,0.4066]
[1780576002591,81.59,63081.28,0.0,-0.99699,0.0,0.40876]
[1780576003597,81.59,63075.87,0.0,-0.997,0.0,0.40706]
[1780576004606,81.59,63062.58,0.0,-0.99703,0.0,0.40289]
[1780576005615,81.59,63056.73,0.0,-0.99705,0.0,0.40107]
[1780576006623,81.59,63058.98,0.0,-0.99704,0.0,0.40177]
[1780576009644,81.59,63046.37,0.0,-0.99707,0.0,0.39787]
[1780576010659,81.59,63045.82,0.0,-0.99707,0.0,0.3977]
[1780576011663,81.59,63038.77,0.0,-0.99709,0.0,0.39553]
[1780576012669,81.59,63041.36,0.0,-0.99708,0.0,0.39632]
[1780576013677,81.59,63046.91,0.0,-0.99707,0.0,0.39803]
[1780576014684,81.59,63044.91,0.0,-0.99708,0.0,0.39742]
[1780576016698,81.59,63038.13,0.0,-0.99709,0.0,0.39533]
[1780576017705,81.59,63031.58,0.0,-0.99711,0.0,0.39332]
[1780576018712,81.59,63030.54,0.0,-0.99711,0.0,0.39301]
[1780576019719,81.59,63024.3,0.0,-0.99713,0.0,0.3911]
[1780576020726,81.59,63026.13,0.0,-0.99712,0.0,0.39166]
[1780576021733,81.59,63016.87,0.0,-0.99714,0.0,0.38885]
[1780576022741,81.59,63020.99,0.0,-0.99713,0.0,0.3901]
[1780576023747,81.59,63028.54,0.0,-0.99712,0.0,0.3924]
[1780576024754,81.59,63028.36,0.0,-0.99712,0.0,0.39234]
[1780576025761,81.59,63026.51,0.0,-0.99712,0.0,0.39178]
[1780576026769,81.59,63036.07,0.0,-0.9971,0.0,0.3947]
[1780576027778,81.59,63035.46,0.0,-0.9971,0.0,0.39451]
[1780576027811,81.59,63035.46,0.0,-0.9971,0.0,0.39451]
[1780576028787,81.59,63061.92,0.0,-0.99703,0.0,0.40269]
[1780576029794,81.59,63075.9,0.0,-0.997,0.0,0.40707]
[1780576030801,81.59,63079.22,0.0,-0.99699,0.0,0.40811]
[1780576031115,81.59,63079.22,0.0,-0.99699,0.0,0.40811]
[1780576031811,81.59,63077.43,0.0,-0.99699,0.0,0.40755]
[1780576032816,81.59,63084.49,0.0,-0.99698,0.0,0.40978]
[1780576033824,81.59,63087.8,0.0,-0.99697,0.0,0.41083]
[1780576035838,81.59,63091.27,0.0,-0.99696,0.0,0.41193]
[1780576036845,81.59,63094.64,0.0,-0.99695,0.0,0.413]
[1780576039866,81.59,63090.6,0.0,-0.99696,0.0,0.41172]
[1780576040873,81.59,63087.71,0.0,-0.99697,0.0,0.4108]
[1780576042887,81.59,63089.53,0.0,-0.99696,0.0,0.41138]
[1780576043894,81.59,63097.87,0.0,-0.99694,0.0,0.41403]
[1780576044901,81.59,63110.71,0.0,-0.99691,0.0,0.41815]
[1780576045908,81.59,63109.16,0.0,-0.99691,0.0,0.41765]
[1780576047682,81.59,63103.91,0.0,-0.99693,0.0,0.41596]
[1780576047923,81.59,63102.22,0.0,-0.99693,0.0,0.41542]
[1780576049941,81.59,63094.65,0.0,-0.99695,0.0,0.413]
[1780576050951,81.59,63093.1,0.0,-0.99695,0.0,0.41251]
[1780576051985,81.59,63090.37,0.0,-0.99697,0.0,0.41096]
[1780576052975,81.59,63087.34,0.0,-0.99697,0.0,0.41]
[1780576053982,81.59,63096.19,0.0,-0.99695,0.0,0.41281]
[1780576054989,81.59,63097.25,0.0,-0.99695,0.0,0.41315]
[1780576057008,81.59,63105.84,0.0,-0.99693,0.0,0.41589]
[1780576058014,81.59,63109.72,0.0,-0.99692,0.0,0.41714]
[1780576059020,81.59,63097.33,0.0,-0.99695,0.0,0.41317]
[1780576060055,81.59,63099.0,0.0,-0.99694,0.0,0.41371]
[1780576061061,81.59,63109.59,0.0,-0.99692,0.0,0.4171]
[1780576062068,81.59,63112.58,0.0,-0.99691,0.0,0.41806]
[1780576064084,81.59,63129.72,0.0,-0.99687,0.0,0.42361]
[1780576065094,81.59,63149.61,0.0,-0.99681,0.0,0.43013]
[1780576066101,81.59,63148.82,0.0,-0.99681,0.0,0.42986]
[1780576067107,81.59,63155.52,0.0,-0.9968,0.0,0.43208]
[1780576068115,81.59,63162.13,0.0,-0.99678,0.0,0.43427]
[1780576069122,81.59,63163.22,0.0,-0.99678,0.0,0.43463]
[1780576070130,81.59,63165.01,0.0,-0.99677,0.0,0.43523]
[1780576073150,81.59,63167.3,0.0,-0.99677,0.0,0.43599]
[1780576075164,81.59,63171.36,0.0,-0.99675,0.0,0.43735]
[1780576078185,81.59,63169.85,0.0,-0.99676,0.0,0.43685]
[1780576079192,81.59,63179.18,0.0,-0.99673,0.0,0.43997]
[1780576080200,81.59,63180.82,0.0,-0.99673,0.0,0.44052]
[1780576081208,81.59,63185.73,0.0,-0.99672,0.0,0.44218]
[1780576082225,81.59,63215.31,0.0,-0.99663,0.0,0.45226]
[1780576083801,81.59,63215.31,0.0,-0.99663,0.0,0.45226]
[1780576083902,81.59,63235.51,0.0,-0.99658,0.0,0.45926]
[1780576084364,81.59,63239.51,0.0,-0.99657,0.0,0.46066]
[1780576085277,81.59,63249.46,0.0,-0.99654,0.0,0.46415]
[1780576086751,81.59,63249.46,0.0,-0.99654,0.0,0.46415]
[1780576086782,81.59,63250.29,0.0,-0.99653,0.0,0.46444]
[1780576088298,81.59,63255.28,0.0,-0.99652,0.0,0.4662]
[1780576089305,81.59,63265.12,0.0,-0.99649,0.0,0.46969]
[1780576090312,81.59,63270.71,0.0,-0.99648,0.0,0.47168]
[1780576091328,81.59,63252.61,0.0,-0.99653,0.0,0.46526]
[1780576092332,81.59,63232.72,0.0,-0.99658,0.0,0.45829]
[1780576093338,81.59,63229.36,0.0,-0.99659,0.0,0.45712]
[1780576095352,81.59,63218.6,0.0,-0.99662,0.0,0.4534]
[1780576096359,81.59,63220.13,0.0,-0.99662,0.0,0.45393]
[1780576097366,81.59,63218.5,0.0,-0.99662,0.0,0.45336]
[1780576098373,81.59,63207.24,0.0,-0.99666,0.0,0.44949]
[1780576099380,81.59,63213.83,0.0,-0.99664,0.0,0.45176]
[1780576100387,81.59,63211.03,0.0,-0.99665,0.0,0.45079]
[1780576101394,81.59,63215.48,0.0,-0.99663,0.0,0.45232]
[1780576104415,81.59,63222.39,0.0,-0.99661,0.0,0.45471]
[1780576105422,81.59,63220.39,0.0,-0.99662,0.0,0.45402]
[1780576106429,81.59,63217.53,0.0,-0.99663,0.0,0.45303]
[1780576107436,81.59,63211.79,0.0,-0.99664,0.0,0.45105]
[1780576108443,81.59,63209.68,0.0,-0.99665,0.0,0.45033]
[1780576109450,81.59,63202.6,0.0,-0.99667,0.0,0.44791]
[1780576110457,81.59,63189.74,0.0,-0.9967,0.0,0.44354]
[1780576111464,81.59,63191.24,0.0,-0.99671,0.0,0.44332]
[1780576112475,81.59,63200.28,0.0,-0.99668,0.0,0.44639]
[1780576113482,81.59,63230.57,0.0,-0.9966,0.0,0.4568]
[1780576114489,81.59,63233.47,0.0,-0.99659,0.0,0.45781]
[1780576115220,81.59,63233.47,0.0,-0.99659,0.0,0.45781]
[1780576115499,81.59,63239.15,0.0,-0.99657,0.0,0.45979]
[1780576116535,81.59,63224.03,0.0,-0.99661,0.0,0.45454]
[1780576117517,81.59,63205.89,0.0,-0.99667,0.0,0.4483]
[1780576118521,81.59,63197.48,0.0,-0.99669,0.0,0.44543]
[1780576119203,81.59,63197.48,0.0,-0.99669,0.0,0.44543]
[1780576119532,81.59,63196.85,0.0,-0.99669,0.0,0.44522]
[1780576120535,81.59,63197.63,0.0,-0.99669,0.0,0.44549]
[1780576122552,81.59,63193.69,0.0,-0.9967,0.0,0.44415]
[1780576123463,81.59,63193.69,0.0,-0.9967,0.0,0.44415]
[1780576124567,81.59,63205.0,0.0,-0.99667,0.0,0.448]
[1780576126581,81.59,63207.62,0.0,-0.99666,0.0,0.44889]
[1780576127588,81.59,63209.85,0.0,-0.99665,0.0,0.44966]
[1780576128595,81.59,63211.52,0.0,-0.99665,0.0,0.45023]
[1780576129602,81.59,63208.21,0.0,-0.99666,0.0,0.44909]
[1780576130609,81.59,63194.31,0.0,-0.9967,0.0,0.44436]
[1780576131616,81.59,63189.22,0.0,-0.99671,0.0,0.44264]
[1780576132623,81.59,63206.24,0.0,-0.99666,0.0,0.44842]
[1780576133629,81.59,63204.7,0.0,-0.99667,0.0,0.44789]
[1780576134637,81.59,63195.75,0.0,-0.99669,0.0,0.44485]
[1780576135644,81.59,63198.36,0.0,-0.99669,0.0,0.44573]
[1780576136651,81.59,63197.76,0.0,-0.99669,0.0,0.44553]
[1780576137658,81.59,63203.12,0.0,-0.99667,0.0,0.44736]
[1780576138665,81.59,63213.23,0.0,-0.99664,0.0,0.45081]
[1780576139672,81.59,63202.34,0.0,-0.99668,0.0,0.44709]
[1780576140679,81.59,63191.95,0.0,-0.9967,0.0,0.44356]
[1780576141686,81.59,63175.99,0.0,-0.99675,0.0,0.43818]
[1780576142695,81.59,63182.14,0.0,-0.99673,0.0,0.44025]
[1780576143700,81.59,63184.55,0.0,-0.99672,0.0,0.44106]
[1780576144706,81.59,63184.32,0.0,-0.99672,0.0,0.44098]
[1780576145717,81.59,63169.29,0.0,-0.99677,0.0,0.43594]
[1780576146732,81.59,63164.04,0.0,-0.99678,0.0,0.43419]
[1780576147745,81.59,63161.12,0.0,-0.99679,0.0,0.43322]
[1780576148749,81.59,63190.02,0.0,-0.99671,0.0,0.44291]
[1780576149756,81.59,63185.72,0.0,-0.99672,0.0,0.44145]
[1780576150765,81.59,63194.36,0.0,-0.9967,0.0,0.44438]
[1780576152778,81.59,63189.61,0.0,-0.99671,0.0,0.44277]
[1780576153785,81.59,63200.6,0.0,-0.99668,0.0,0.4465]
[1780576154796,81.59,63224.44,0.0,-0.99661,0.0,0.45468]
[1780576155801,81.59,63230.9,0.0,-0.9966,0.0,0.45692]
[1780576156807,81.59,63224.77,0.0,-0.99661,0.0,0.45479]
[1780576157814,81.59,63227.32,0.0,-0.99661,0.0,0.45567]
[1780576158169,81.59,63227.32,0.0,-0.99661,0.0,0.45567]
[1780576158459,81.59,63227.32,0.0,-0.99661,0.0,0.45567]
[1780576158821,81.59,63226.41,0.0,-0.99661,0.0,0.45536]
[1780576159828,81.59,63221.52,0.0,-0.99662,0.0,0.45367]
[1780576160830,81.59,63221.52,0.0,-0.99662,0.0,0.45367]
[1780576160835,81.59,63215.55,0.0,-0.99664,0.0,0.45161]
[1780576161442,81.59,63215.55,0.0,-0.99664,0.0,0.45161]
[1780576161844,81.59,63226.99,0.0,-0.99661,0.0,0.45556]
[1780576162850,81.59,63225.72,0.0,-0.99661,0.0,0.45512]
[1780576163857,81.59,63235.07,0.0,-0.99658,0.0,0.45837]
[1780576164864,81.59,63229.29,0.0,-0.9966,0.0,0.45636]
[1780576165872,81.59,63220.75,0.0,-0.99662,0.0,0.4534]
[1780576166879,81.59,63228.71,0.0,-0.9966,0.0,0.45616]
[1780576167886,81.59,63230.11,0.0,-0.9966,0.0,0.45664]
[1780576168893,81.59,63232.15,0.0,-0.99659,0.0,0.45735]
[1780576169900,81.59,63233.8,0.0,-0.99659,0.0,0.45792]
[1780576170907,81.59,63235.17,0.0,-0.99658,0.0,0.4584]
[1780576171767,81.59,63235.17,0.0,-0.99658,0.0,0.4584]
[1780576171916,81.59,63243.32,0.0,-0.99657,0.0,0.4605]
[1780576172923,81.59,63251.5,0.0,-0.99654,0.0,0.46337]
[1780576173930,81.59,63248.28,0.0,-0.99655,0.0,0.46224]
[1780576174937,81.59,63254.61,0.0,-0.99653,0.0,0.46446]
[1780576175944,81.59,63254.52,0.0,-0.99653,0.0,0.46443]
[1780576176951,81.59,63246.52,0.0,-0.99656,0.0,0.46162]
[1780576177958,81.59,63249.69,0.0,-0.99655,0.0,0.46273]
[1780576179979,81.59,63236.08,0.0,-0.99659,0.0,0.45797]
[1780576180984,81.59,63237.14,0.0,-0.99658,0.0,0.45834]
[1780576182998,81.59,63231.27,0.0,-0.9966,0.0,0.4563]
[1780576184007,81.59,63213.19,0.0,-0.99665,0.0,0.45007]
[1780576185012,81.59,63209.42,0.0,-0.99666,0.0,0.44878]
[1780576186019,81.59,63200.87,0.0,-0.99668,0.0,0.44586]
[1780576187027,81.59,63196.67,0.0,-0.9967,0.0,0.44443]
[1780576188034,81.59,63191.02,0.0,-0.99671,0.0,0.44252]
[1780576189042,81.59,63182.95,0.0,-0.99673,0.0,0.4398]
[1780576190049,81.59,63179.66,0.0,-0.99674,0.0,0.43869]
[1780576191056,81.59,63185.81,0.0,-0.99673,0.0,0.44076]
[1780576192063,81.59,63170.43,0.0,-0.99677,0.0,0.43561]
[1780576193074,81.59,63164.08,0.0,-0.99678,0.0,0.43349]
[1780576194080,81.59,63168.79,0.0,-0.99677,0.0,0.43506]
[1780576195091,81.59,63177.72,0.0,-0.99675,0.0,0.43804]
[1780576196098,81.59,63183.5,0.0,-0.99673,0.0,0.43998]
[1780576197107,81.59,63190.13,0.0,-0.99671,0.0,0.44222]
[1780576198112,81.59,63195.69,0.0,-0.9967,0.0,0.4441]
[1780576199119,81.59,63197.48,0.0,-0.99669,0.0,0.44471]
[1780576200168,81.59,63206.83,0.0,-0.99667,0.0,0.44789]
[1780576202190,81.59,63196.99,0.0,-0.9967,0.0,0.44454]
[1780576203775,81.59,63195.75,0.0,-0.9967,0.0,0.44412]
[1780576204404,81.59,63235.58,0.0,-0.99659,0.0,0.4578]
[1780576205520,81.59,63246.2,0.0,-0.99656,0.0,0.46151]
[1780576206597,81.59,63255.11,0.0,-0.99653,0.0,0.46464]
[1780576207280,81.59,63254.23,0.0,-0.99653,0.0,0.46433]
[1780576208305,81.59,63255.01,0.0,-0.99653,0.0,0.4646]
[1780576226492,81.59,63231.28,0.0,-0.9966,0.0,0.45631]
[1780576227498,81.59,63209.83,0.0,-0.99666,0.0,0.44892]
[1780576228503,81.59,63206.54,0.0,-0.99667,0.0,0.44779]
[1780576231524,81.59,63197.2,0.0,-0.9967,0.0,0.44389]
[1780576232531,81.59,63191.36,0.0,-0.99672,0.0,0.44191]
[1780576233538,81.59,63184.83,0.0,-0.99673,0.0,0.43971]
[1780576235556,81.59,63185.01,0.0,-0.99673,0.0,0.43977]
[1780576236563,81.59,63178.67,0.0,-0.99675,0.0,0.43764]
[1780576237570,81.59,63175.23,0.0,-0.99676,0.0,0.43649]
[1780576239682,81.59,63163.12,0.0,-0.99679,0.0,0.43246]
[1780576241769,81.59,63154.73,0.0,-0.99681,0.0,0.42969]
[1780576244307,81.59,63147.94,0.0,-0.99683,0.0,0.42746]
[1780576245005,81.59,63134.92,0.0,-0.99687,0.0,0.4232]
[1780576246377,81.59,63143.59,0.0,-0.99684,0.0,0.42603]
[1780576246799,81.59,63169.22,0.0,-0.99678,0.0,0.43449]
[1780576247926,81.59,63165.71,0.0,-0.99679,0.0,0.43332]
[1780576248685,81.59,63165.03,0.0,-0.99679,0.0,0.4331]
[1780576253720,81.59,63166.48,0.0,-0.99678,0.0,0.43358]
[1780576255802,81.59,63138.51,0.0,-0.99686,0.0,0.42437]
[1780576257758,81.59,63149.14,0.0,-0.99683,0.0,0.42785]
[1780576259773,81.59,63148.46,0.0,-0.99683,0.0,0.42763]
[1780576260781,81.59,63156.32,0.0,-0.99681,0.0,0.43021]
[1780576261806,81.59,63148.19,0.0,-0.99683,0.0,0.42754]
[1780576262812,81.59,63141.43,0.0,-0.99685,0.0,0.42532]
[1780576263817,81.59,63139.21,0.0,-0.99686,0.0,0.4246]
[1780576264829,81.59,63128.07,0.0,-0.99688,0.0,0.42098]
[1780576265835,81.59,63114.99,0.0,-0.99692,0.0,0.41676]
[1780576266842,81.59,63103.32,0.0,-0.99695,0.0,0.41302]
[1780576267849,81.59,63100.03,0.0,-0.99696,0.0,0.41197]
[1780576268856,81.59,63095.28,0.0,-0.99697,0.0,0.41047]
[1780576269863,81.59,63115.28,0.0,-0.99692,0.0,0.41685]
[1780576270870,81.59,63125.16,0.0,-0.99689,0.0,0.42003]
[1780576271887,81.59,63131.71,0.0,-0.99688,0.0,0.42216]
[1780576272885,81.59,63144.83,0.0,-0.99684,0.0,0.42644]
[1780576273896,81.59,63159.64,0.0,-0.9968,0.0,0.43131]
[1780576274902,81.59,63143.35,0.0,-0.99684,0.0,0.42595]
[1780576275909,81.59,63132.22,0.0,-0.99687,0.0,0.42232]
[1780576276916,81.59,63130.57,0.0,-0.99688,0.0,0.42179]
[1780576277923,81.59,63131.31,0.0,-0.99688,0.0,0.42203]
[1780576278930,81.59,63139.4,0.0,-0.99686,0.0,0.42466]
[1780576279994,81.59,63147.19,0.0,-0.99683,0.0,0.42721]
[1780576280953,81.59,63152.85,0.0,-0.99682,0.0,0.42907]
[1780576281970,81.59,63153.82,0.0,-0.99682,0.0,0.42939]
[1780576282976,81.59,63163.17,0.0,-0.99679,0.0,0.43248]
[1780576283983,81.59,63165.28,0.0,-0.99679,0.0,0.43318]
[1780576288024,81.59,63175.56,0.0,-0.99676,0.0,0.4366]
[1780576289028,81.59,63178.88,0.0,-0.99675,0.0,0.43771]
[1780576291041,81.59,63183.48,0.0,-0.99674,0.0,0.43854]
[1780576294067,81.59,63209.66,0.0,-0.99667,0.0,0.4474]
[1780576295075,81.59,63222.55,0.0,-0.99663,0.0,0.45181]
[1780576296084,81.59,63223.99,0.0,-0.99663,0.0,0.45231]
[1780576297108,81.59,63217.64,0.0,-0.99665,0.0,0.45013]
[1780576299122,81.59,63233.34,0.0,-0.9966,0.0,0.45554]
[1780576300129,81.59,63249.19,0.0,-0.99656,0.0,0.46106]
[1780576301136,81.59,63251.91,0.0,-0.99655,0.0,0.46201]
[1780576302143,81.59,63246.31,0.0,-0.99657,0.0,0.46005]
[1780576303150,81.59,63235.63,0.0,-0.9966,0.0,0.45633]
[1780576304157,81.59,63233.67,0.0,-0.9966,0.0,0.45565]
[1780576307178,81.59,63240.73,0.0,-0.99658,0.0,0.4581]
[1780576310200,81.59,63247.89,0.0,-0.99656,0.0,0.4606]
[1780576314228,81.59,63260.03,0.0,-0.99653,0.0,0.46487]
[1780576315235,81.59,63269.7,0.0,-0.9965,0.0,0.46829]
[1780576316264,81.59,63274.43,0.0,-0.99649,0.0,0.46997]
[1780576317261,81.59,63291.2,0.0,-0.99644,0.0,0.47596]
[1780576318268,81.59,63289.68,0.0,-0.99644,0.0,0.47542]
[1780576320285,81.59,63321.6,0.0,-0.99635,0.0,0.487]
[1780576343501,81.59,63418.47,0.0,-0.99605,0.0,0.52364]
[1780576344453,81.59,63418.47,0.0,-0.99605,0.0,0.52364]
[1780576344506,81.59,63413.12,0.0,-0.99606,0.0,0.52155]
[1780576345513,81.59,63403.93,0.0,-0.99609,0.0,0.51799]
[1780576346532,81.59,63385.62,0.0,-0.99615,0.0,0.51096]
[1780576347533,81.59,63401.08,0.0,-0.9961,0.0,0.51689]
[1780576348552,81.59,63422.37,0.0,-0.99603,0.0,0.52516]
[1780576349548,81.59,63423.1,0.0,-0.99603,0.0,0.52544]
[1780576350555,81.59,63418.63,0.0,-0.99605,0.0,0.5237]
[1780576351562,81.59,63423.05,0.0,-0.99604,0.0,0.5246]
[1780576352569,81.59,63420.72,0.0,-0.99605,0.0,0.52369]
[1780576354593,81.59,63412.15,0.0,-0.99607,0.0,0.52036]
[1780576355601,81.59,63405.85,0.0,-0.99609,0.0,0.51792]
[1780576356607,81.59,63412.35,0.0,-0.99607,0.0,0.52043]
[1780576357614,81.59,63415.25,0.0,-0.99606,0.0,0.52156]
[1780576359738,81.59,63415.2,0.0,-0.99606,0.0,0.52154]
[1780576359744,81.59,63425.62,0.0,-0.99603,0.0,0.5256]
[1780576360635,81.59,63445.41,0.0,-0.99597,0.0,0.53339]
[1780576361642,81.59,63451.8,0.0,-0.99595,0.0,0.53593]
[1780576365685,81.59,63516.39,0.0,-0.99573,0.0,0.56213]
[1780576366692,81.59,63511.05,0.0,-0.99575,0.0,0.55992]
[1780576367807,81.59,63511.05,0.0,-0.99575,0.0,0.55992]
[1780576367703,81.59,63520.34,0.0,-0.99571,0.0,0.56377]
[1780576368708,81.59,63520.51,0.0,-0.99571,0.0,0.56384]
[1780576369715,81.59,63518.62,0.0,-0.99572,0.0,0.56305]
[1780576370722,81.59,63498.21,0.0,-0.99579,0.0,0.55465]
[1780576371729,81.59,63482.82,0.0,-0.99584,0.0,0.54838]
[1780576372736,81.59,63486.65,0.0,-0.99583,0.0,0.54993]
[1780576373743,81.59,63495.81,0.0,-0.9958,0.0,0.55367]
[1780576374854,81.59,63514.47,0.0,-0.99573,0.0,0.56134]
[1780576375764,81.59,63524.58,0.0,-0.9957,0.0,0.56553]
[1780576376771,81.59,63515.51,0.0,-0.99573,0.0,0.56177]
[1780576377094,81.59,63515.51,0.0,-0.99573,0.0,0.56177]
[1780576377785,81.59,63507.24,0.0,-0.99576,0.0,0.55835]
[1780576378796,81.59,63528.2,0.0,-0.99569,0.0,0.56703]
[1780576379803,81.59,63533.29,0.0,-0.99567,0.0,0.56916]
[1780576380814,81.59,63527.07,0.0,-0.99569,0.0,0.56656]
[1780576381121,81.59,63527.07,0.0,-0.99569,0.0,0.56656]
[1780576381822,81.59,63516.41,0.0,-0.99573,0.0,0.56214]
[1780576382740,81.59,63516.41,0.0,-0.99573,0.0,0.56214]
[1780576382831,81.59,63537.56,0.0,-0.99565,0.0,0.57095]
[1780576383839,81.59,63536.19,0.0,-0.99566,0.0,0.57037]
[1780576384846,81.59,63542.5,0.0,-0.99564,0.0,0.57302]
[1780576385853,81.59,63558.28,0.0,-0.99558,0.0,0.57969]
[1780576385936,81.59,63558.28,0.0,-0.99558,0.0,0.57969]
[1780576386860,81.59,63549.78,0.0,-0.99561,0.0,0.57609]
[1780576387309,81.59,63549.78,0.0,-0.99561,0.0,0.57609]
[1780576387867,81.59,63559.19,0.0,-0.99558,0.0,0.58008]
[1780576388875,81.59,63564.96,0.0,-0.99556,0.0,0.58253]
[1780576389014,81.59,63564.96,0.0,-0.99556,0.0,0.58253]
[1780576389882,81.59,63565.9,0.0,-0.99555,0.0,0.58294]
[1780576390378,81.59,63565.9,0.0,-0.99555,0.0,0.58294]
[1780576390890,81.59,63570.01,0.0,-0.99554,0.0,0.58469]
[1780576391897,81.59,63568.45,0.0,-0.99555,0.0,0.58402]
[1780576392518,81.59,63568.45,0.0,-0.99555,0.0,0.58402]
[1780576392905,81.59,63568.6,0.0,-0.99554,0.0,0.58409]
[1780576393912,81.59,63578.46,0.0,-0.99551,0.0,0.58832]
[1780576394585,81.59,63578.46,0.0,-0.99551,0.0,0.58832]
[1780576394601,81.59,63578.46,0.0,-0.99551,0.0,0.58832]
[1780576394925,81.59,63560.72,0.0,-0.99557,0.0,0.58073]
[1780576396723,81.59,63560.72,0.0,-0.99557,0.0,0.58073]
[1780576396792,81.59,63563.72,0.0,-0.99556,0.0,0.58201]
[1780576396939,81.59,63588.64,0.0,-0.99547,0.0,0.59271]
[1780576397948,81.59,63609.77,0.0,-0.9954,0.0,0.60191]
[1780576398953,81.59,63593.68,0.0,-0.99545,0.0,0.59489]
[1780576400767,81.59,63593.68,0.0,-0.99545,0.0,0.59489]
[1780576400867,81.59,63599.6,0.0,-0.99543,0.0,0.59746]
[1780576400967,81.59,63606.78,0.0,-0.99541,0.0,0.6006]
[1780576402353,81.59,63606.78,0.0,-0.99541,0.0,0.6006]
[1780576402388,81.59,63602.41,0.0,-0.99542,0.0,0.59869]
[1780576402981,81.59,63587.9,0.0,-0.99548,0.0,0.59239]
[1780576403988,81.59,63587.23,0.0,-0.99548,0.0,0.5921]
[1780576406312,81.59,63585.81,0.0,-0.99548,0.0,0.59148]
[1780576406353,81.59,63582.53,0.0,-0.99549,0.0,0.59007]
[1780576407009,81.59,63577.83,0.0,-0.99551,0.0,0.58804]
[1780576409026,81.59,63557.66,0.0,-0.99558,0.0,0.57943]
[1780576410236,81.59,63551.11,0.0,-0.99561,0.0,0.57665]
[1780576411041,81.59,63541.34,0.0,-0.99565,0.0,0.57165]
[1780576412049,81.59,63548.55,0.0,-0.99562,0.0,0.57469]
[1780576413629,81.59,63542.42,0.0,-0.99564,0.0,0.57211]
[1780576414259,81.59,63532.68,0.0,-0.99568,0.0,0.56803]
[1780576415074,81.59,63526.15,0.0,-0.9957,0.0,0.56531]
[1780576416290,81.59,63526.15,0.0,-0.9957,0.0,0.56531]
[1780576416375,81.59,63533.33,0.0,-0.99568,0.0,0.5683]
[1780576417096,81.59,63565.44,0.0,-0.99556,0.0,0.58185]
[1780576418103,81.59,63574.04,0.0,-0.99553,0.0,0.58552]
[1780576419121,81.59,63598.19,0.0,-0.99544,0.0,0.59594]
[1780576420333,81.59,63598.19,0.0,-0.99544,0.0,0.59594]
[1780576420489,81.59,63612.26,0.0,-0.99539,0.0,0.60208]
[1780576421329,81.59,63612.26,0.0,-0.99539,0.0,0.60208]
[1780576421378,81.59,63581.75,0.0,-0.9955,0.0,0.58883]
[1780576422144,81.59,63569.21,0.0,-0.99555,0.0,0.58345]
[1780576423155,81.59,63556.74,0.0,-0.99559,0.0,0.57815]
[1780576424455,81.59,63556.74,0.0,-0.99559,0.0,0.57815]
[1780576424460,81.59,63522.12,0.0,-0.99571,0.0,0.56363]
[1780576425748,81.59,63522.12,0.0,-0.99571,0.0,0.56363]
[1780576425786,81.59,63522.12,0.0,-0.99571,0.0,0.56363]
[1780576425788,81.59,63504.84,0.0,-0.99577,0.0,0.5565]
[1780576426710,81.59,63492.82,0.0,-0.99581,0.0,0.55159]
[1780576427232,81.59,63499.92,0.0,-0.99579,0.0,0.55449]
[1780576428239,81.59,63488.6,0.0,-0.99583,0.0,0.54987]
[1780576429302,81.59,63488.6,0.0,-0.99583,0.0,0.54987]
[1780576429402,81.59,63491.77,0.0,-0.99582,0.0,0.55116]
[1780576430054,81.59,63491.77,0.0,-0.99582,0.0,0.55116]
[1780576430271,81.59,63503.53,0.0,-0.99578,0.0,0.55597]
[1780576431266,81.59,63506.9,0.0,-0.99577,0.0,0.55735]
[1780576432283,81.59,63506.9,0.0,-0.99577,0.0,0.55735]
[1780576432942,81.59,63476.71,0.0,-0.99587,0.0,0.54506]
[1780576433825,81.59,63451.02,0.0,-0.99595,0.0,0.53478]
[1780576434311,81.59,63432.56,0.0,-0.99601,0.0,0.52749]
[1780576436308,81.59,63432.85,0.0,-0.99601,0.0,0.52761]
[1780576437351,81.59,63423.14,0.0,-0.99604,0.0,0.52381]
[1780576438360,81.59,63408.31,0.0,-0.99609,0.0,0.51805]
[1780576439367,81.59,63399.17,0.0,-0.99612,0.0,0.51453]
[1780576440920,81.59,63400.17,0.0,-0.99612,0.0,0.51491]
[1780576441384,81.59,63411.75,0.0,-0.99608,0.0,0.51938]
[1780576442387,81.59,63421.67,0.0,-0.99605,0.0,0.52324]
[1780576443095,81.59,63421.67,0.0,-0.99605,0.0,0.52324]
[1780576443394,81.59,63397.11,0.0,-0.99613,0.0,0.51374]
[1780576444401,81.59,63398.69,0.0,-0.99612,0.0,0.51434]
[1780576445408,81.59,63401.34,0.0,-0.99611,0.0,0.51536]
[1780576447108,81.59,63401.29,0.0,-0.99611,0.0,0.51534]
[1780576447422,81.59,63398.63,0.0,-0.99612,0.0,0.51432]
[1780576448429,81.59,63391.97,0.0,-0.99614,0.0,0.51177]
[1780576449436,81.59,63405.73,0.0,-0.9961,0.0,0.51705]
[1780576450443,81.59,63426.89,0.0,-0.99603,0.0,0.52527]
[1780576451738,81.59,63426.89,0.0,-0.99603,0.0,0.52527]
[1780576451773,81.59,63421.61,0.0,-0.99605,0.0,0.52321]
[1780576452457,81.59,63406.56,0.0,-0.9961,0.0,0.51738]
[1780576453464,81.59,63405.28,0.0,-0.9961,0.0,0.51688]
[1780576454476,81.59,63432.71,0.0,-0.99601,0.0,0.52755]
[1780576455828,81.59,63432.71,0.0,-0.99601,0.0,0.52755]
[1780576455893,81.59,63447.65,0.0,-0.99596,0.0,0.53344]
[1780576456820,81.59,63447.65,0.0,-0.99596,0.0,0.53344]
[1780576456878,81.59,63469.36,0.0,-0.99589,0.0,0.5421]
[1780576466944,81.59,63471.82,0.0,-0.99588,0.0,0.54309]
[1780576467271,81.59,63471.82,0.0,-0.99588,0.0,0.54309]
[1780576467501,81.59,63471.82,0.0,-0.99588,0.0,0.54309]
[1780576467577,81.59,63471.82,0.0,-0.99588,0.0,0.54309]
[1780576467739,81.59,63471.82,0.0,-0.99588,0.0,0.54309]
[1780576467843,81.59,63471.82,0.0,-0.99588,0.0,0.54309]
[1780576467914,81.59,63466.77,0.0,-0.9959,0.0,0.54106]
[1780576468187,81.59,63466.77,0.0,-0.9959,0.0,0.54106]
[1780576468237,81.59,63466.77,0.0,-0.9959,0.0,0.54106]
[1780576468540,81.59,63466.77,0.0,-0.9959,0.0,0.54106]
[1780576468587,81.59,63471.92,0.0,-0.99588,0.0,0.54313]
[1780576469242,81.59,63471.92,0.0,-0.99588,0.0,0.54313]
[1780576469350,81.59,63471.92,0.0,-0.99588,0.0,0.54313]
[1780576469594,81.59,63468.32,0.0,-0.9959,0.0,0.54168]
[1780576470601,81.59,63470.21,0.0,-0.99589,0.0,0.54244]
[1780576471799,81.59,63470.21,0.0,-0.99589,0.0,0.54244]
[1780576471900,81.59,63476.58,0.0,-0.99588,0.0,0.54416]
[1780576473631,81.59,63466.92,0.0,-0.99591,0.0,0.54028]
[1780576475780,81.59,63471.77,0.0,-0.99589,0.0,0.54222]
[1780576475875,81.59,63471.26,0.0,-0.99589,0.0,0.54202]
[1780576476656,81.59,63466.03,0.0,-0.99591,0.0,0.53992]
[1780576477072,81.59,63466.03,0.0,-0.99591,0.0,0.53992]
[1780576478676,81.59,63468.04,0.0,-0.9959,0.0,0.54072]
[1780576479679,81.59,63472.12,0.0,-0.99589,0.0,0.54236]
[1780576481694,81.59,63459.99,0.0,-0.99593,0.0,0.53751]
[1780576482710,81.59,63449.4,0.0,-0.99597,0.0,0.5333]
[1780576483711,81.59,63444.21,0.0,-0.99598,0.0,0.53125]
[1780576484719,81.59,63450.03,0.0,-0.99596,0.0,0.53355]
[1780576485727,81.59,63451.1,0.0,-0.99596,0.0,0.53397]
[1780576486735,81.59,63460.16,0.0,-0.99593,0.0,0.53757]
[1780576487751,81.59,63462.23,0.0,-0.99592,0.0,0.5384]
[1780576488755,81.59,63446.46,0.0,-0.99597,0.0,0.53214]
[1780576489762,81.59,63443.1,0.0,-0.99599,0.0,0.53081]
[1780576490769,81.59,63455.57,0.0,-0.99595,0.0,0.53575]
[1780576491776,81.59,63456.51,0.0,-0.99594,0.0,0.53612]
[1780576494036,81.59,63450.91,0.0,-0.99596,0.0,0.5339]
[1780576494810,81.59,63431.64,0.0,-0.99602,0.0,0.5263]
[1780576495817,81.59,63430.22,0.0,-0.99603,0.0,0.52575]
[1780576496824,81.59,63436.39,0.0,-0.99601,0.0,0.52817]
[1780576497831,81.59,63432.12,0.0,-0.99602,0.0,0.52649]
[1780576499844,81.59,63434.56,0.0,-0.99601,0.0,0.52745]
[1780576500852,81.59,63443.56,0.0,-0.99598,0.0,0.53099]
[1780576501866,81.59,63444.46,0.0,-0.99598,0.0,0.53135]
[1780576503879,81.59,63442.42,0.0,-0.99599,0.0,0.53054]
[1780576504887,81.59,63436.58,0.0,-0.99601,0.0,0.52824]
[1780576505893,81.59,63430.08,0.0,-0.99603,0.0,0.52569]
[1780576506900,81.59,63415.27,0.0,-0.99608,0.0,0.51993]
[1780576507909,81.59,63410.1,0.0,-0.99609,0.0,0.51792]
[1780576508916,81.59,63407.53,0.0,-0.9961,0.0,0.51693]
[1780576509923,81.59,63410.68,0.0,-0.99609,0.0,0.51815]
[1780576512950,81.59,63406.47,0.0,-0.9961,0.0,0.51652]
[1780576513956,81.59,63415.01,0.0,-0.99608,0.0,0.51982]
[1780576514963,81.59,63416.1,0.0,-0.99607,0.0,0.52025]
[1780576515970,81.59,63411.52,0.0,-0.99609,0.0,0.51847]
[1780576516977,81.59,63406.95,0.0,-0.9961,0.0,0.51671]
[1780576517984,81.59,63416.44,0.0,-0.99607,0.0,0.52038]
[1780576518991,81.59,63420.75,0.0,-0.99606,0.0,0.52205]
[1780576519998,81.59,63414.0,0.0,-0.99608,0.0,0.51943]
[1780576521005,81.59,63408.99,0.0,-0.9961,0.0,0.5175]
[1780576522012,81.59,63406.23,0.0,-0.9961,0.0,0.51643]
[1780576523019,81.59,63403.65,0.0,-0.99611,0.0,0.51544]
[1780576524034,81.59,63401.86,0.0,-0.99612,0.0,0.51475]
[1780576525035,81.59,63403.58,0.0,-0.99611,0.0,0.51541]
[1780576526043,81.59,63395.87,0.0,-0.99614,0.0,0.51245]
[1780576527049,81.59,63384.66,0.0,-0.99617,0.0,0.50817]
[1780576528056,81.59,63382.74,0.0,-0.99618,0.0,0.50744]
[1780576529063,81.59,63372.41,0.0,-0.99621,0.0,0.50353]
[1780576530070,81.59,63366.18,0.0,-0.99623,0.0,0.50119]
[1780576531077,81.59,63364.77,0.0,-0.99624,0.0,0.49986]
[1780576532084,81.59,63357.41,0.0,-0.99626,0.0,0.49711]
[1780576533093,81.59,63354.09,0.0,-0.99627,0.0,0.49587]
[1780576535107,81.59,63347.96,0.0,-0.99629,0.0,0.49359]
[1780576537121,81.59,63346.6,0.0,-0.9963,0.0,0.49309]
[1780576538128,81.59,63349.84,0.0,-0.99629,0.0,0.49429]
[1780576539135,81.59,63353.2,0.0,-0.99628,0.0,0.49554]
[1780576540143,81.59,63366.25,0.0,-0.99624,0.0,0.50042]
[1780576541149,81.59,63363.78,0.0,-0.99624,0.0,0.49949]
[1780576542156,81.59,63353.74,0.0,-0.99627,0.0,0.49574]
[1780576543163,81.59,63358.5,0.0,-0.99626,0.0,0.49751]
[1780576544170,81.59,63355.99,0.0,-0.99627,0.0,0.49658]
[1780576545180,81.59,63353.2,0.0,-0.99628,0.0,0.49554]
[1780576548564,81.59,63370.96,0.0,-0.99622,0.0,0.50219]
[1780576549229,81.59,63384.53,0.0,-0.99618,0.0,0.50732]
[1780576550237,81.59,63387.86,0.0,-0.99617,0.0,0.50858]
[1780576551243,81.59,63379.72,0.0,-0.99619,0.0,0.50549]
[1780576552250,81.59,63377.07,0.0,-0.9962,0.0,0.50449]
[1780576555271,81.59,63366.92,0.0,-0.99623,0.0,0.50067]
[1780576556278,81.59,63360.15,0.0,-0.99625,0.0,0.49813]
[1780576557292,81.59,63361.81,0.0,-0.99625,0.0,0.49875]
[1780576558298,81.59,63380.99,0.0,-0.99619,0.0,0.50598]
[1780576559305,81.59,63382.34,0.0,-0.99619,0.0,0.50649]
[1780576561501,81.59,63370.28,0.0,-0.99622,0.0,0.50193]
[1780576562895,81.59,63354.16,0.0,-0.99627,0.0,0.4959]
[1780576563455,81.59,63363.17,0.0,-0.99625,0.0,0.49926]
[1780576564365,81.59,63357.51,0.0,-0.99626,0.0,0.49714]
[1780576565372,81.59,63364.82,0.0,-0.99624,0.0,0.49988]
[1780576566380,81.59,63345.7,0.0,-0.9963,0.0,0.49275]
[1780576567387,81.59,63348.0,0.0,-0.99629,0.0,0.4936]
[1780576568397,81.59,63352.25,0.0,-0.99628,0.0,0.49518]
[1780576570041,81.59,63360.12,0.0,-0.99625,0.0,0.49812]
[1780576570450,81.59,63368.41,0.0,-0.99623,0.0,0.50123]
[1780576571458,81.59,63373.68,0.0,-0.99621,0.0,0.50321]
[1780576573479,81.59,63376.38,0.0,-0.9962,0.0,0.50423]
[1780576574484,81.59,63389.78,0.0,-0.99616,0.0,0.50932]
[1780576575490,81.59,63381.42,0.0,-0.99619,0.0,0.50614]
[1780576576497,81.59,63374.9,0.0,-0.99621,0.0,0.50367]
[1780576577504,81.59,63371.59,0.0,-0.99622,0.0,0.50242]
[1780576578524,81.59,63367.14,0.0,-0.99623,0.0,0.50075]
[1780576579532,81.59,63383.13,0.0,-0.99618,0.0,0.50679]
[1780576580560,81.59,63403.13,0.0,-0.99612,0.0,0.51442]
[1780576582275,81.59,63403.13,0.0,-0.99612,0.0,0.51442]
[1780576581577,81.59,63428.98,0.0,-0.99604,0.0,0.52444]
[1780576582583,81.59,63437.3,0.0,-0.99601,0.0,0.52769]
[1780576583594,81.59,63426.69,0.0,-0.99605,0.0,0.52354]
[1780576584879,81.59,63418.24,0.0,-0.99607,0.0,0.52026]
[1780576585333,81.59,63418.24,0.0,-0.99607,0.0,0.52026]
[1780576586084,81.59,63418.24,0.0,-0.99607,0.0,0.52026]
[1780576586145,81.59,63418.24,0.0,-0.99607,0.0,0.52026]
[1780576586154,81.59,63423.06,0.0,-0.99606,0.0,0.52213]
[1780576586735,81.59,63423.06,0.0,-0.99606,0.0,0.52213]
[1780576586824,81.59,63424.76,0.0,-0.99605,0.0,0.52279]
[1780576587937,81.59,63424.76,0.0,-0.99605,0.0,0.52279]
[1780576587953,81.59,63421.55,0.0,-0.99606,0.0,0.52154]
[1780576590106,81.59,63421.16,0.0,-0.99606,0.0,0.52139]
[1780576590144,81.59,63437.73,0.0,-0.99601,0.0,0.52786]
[1780576590663,81.59,63443.25,0.0,-0.99599,0.0,0.53004]
[1780576591670,81.59,63456.06,0.0,-0.99596,0.0,0.53426]
[1780576592677,81.59,63459.32,0.0,-0.99595,0.0,0.53556]
[1780576593411,81.59,63459.32,0.0,-0.99595,0.0,0.53556]
[1780576593709,81.59,63496.35,0.0,-0.99582,0.0,0.55045]
[1780576595170,81.59,63496.35,0.0,-0.99582,0.0,0.55045]
[1780576595207,81.59,63521.23,0.0,-0.99574,0.0,0.56065]
[1780576595899,81.59,63521.23,0.0,-0.99574,0.0,0.56065]
[1780576596003,81.59,63521.21,0.0,-0.99574,0.0,0.56064]
[1780576596731,81.59,63518.89,0.0,-0.99574,0.0,0.55969]
[1780576598059,81.59,63518.89,0.0,-0.99574,0.0,0.55969]
[1780576598163,81.59,63522.22,0.0,-0.99573,0.0,0.56106]
[1780576598774,81.59,63523.97,0.0,-0.99573,0.0,0.56179]
[1780576599769,81.59,63532.92,0.0,-0.9957,0.0,0.5655]
[1780576601298,81.59,63532.92,0.0,-0.9957,0.0,0.5655]
[1780576600782,81.59,63540.65,0.0,-0.99567,0.0,0.56873]
[1780576601786,81.59,63562.15,0.0,-0.99559,0.0,0.57778]
[1780576602798,81.59,63560.26,0.0,-0.9956,0.0,0.57698]
[1780576604137,81.59,63559.62,0.0,-0.9956,0.0,0.5767]
[1780576604741,81.59,63559.62,0.0,-0.9956,0.0,0.5767]
[1780576604842,81.59,63583.33,0.0,-0.99552,0.0,0.58681]
[1780576607025,81.59,63583.1,0.0,-0.99552,0.0,0.58671]
[1780576607144,81.59,63574.35,0.0,-0.99555,0.0,0.58296]
[1780576607454,81.59,63574.35,0.0,-0.99555,0.0,0.58296]
[1780576607898,81.59,63559.6,0.0,-0.9956,0.0,0.5767]
[1780576608931,81.59,63545.54,0.0,-0.99565,0.0,0.57077]
[1780576609918,81.59,63545.54,0.0,-0.99565,0.0,0.57077]
[1780576609936,81.59,63526.96,0.0,-0.99572,0.0,0.56302]
[1780576611325,81.59,63526.96,0.0,-0.99572,0.0,0.56302]
[1780576611348,81.59,63526.12,0.0,-0.99572,0.0,0.56268]
[1780576611952,81.59,63529.85,0.0,-0.99571,0.0,0.56422]
[1780576612985,81.59,63532.0,0.0,-0.9957,0.0,0.56512]
[1780576614348,81.59,63532.0,0.0,-0.9957,0.0,0.56512]
[1780576613982,81.59,63520.71,0.0,-0.99574,0.0,0.56044]
[1780576615002,81.59,63513.97,0.0,-0.99576,0.0,0.55766]
[1780576616332,81.59,63513.97,0.0,-0.99576,0.0,0.55766]
[1780576616398,81.59,63491.92,0.0,-0.99584,0.0,0.54865]
[1780576617036,81.59,63496.0,0.0,-0.99582,0.0,0.55031]
[1780576618055,81.59,63510.22,0.0,-0.99577,0.0,0.55612]
[1780576619079,81.59,63511.99,0.0,-0.99577,0.0,0.55685]
[1780576620113,81.59,63511.99,0.0,-0.99577,0.0,0.55685]
[1780576620209,81.59,63521.41,0.0,-0.99574,0.0,0.56073]
[1780576620812,81.59,63521.41,0.0,-0.99574,0.0,0.56073]
[1780576621128,81.59,63549.49,0.0,-0.99564,0.0,0.57243]
[1780576622130,81.59,63541.98,0.0,-0.99567,0.0,0.56928]
[1780576625255,81.59,63545.87,0.0,-0.99565,0.0,0.57091]
[1780576626388,81.59,63541.54,0.0,-0.99567,0.0,0.5691]
[1780576627271,81.59,63541.54,0.0,-0.99567,0.0,0.5691]
[1780576627325,81.59,63576.48,0.0,-0.99554,0.0,0.58387]
[1780576628328,81.59,63596.05,0.0,-0.99547,0.0,0.59229]
[1780576629356,81.59,63589.45,0.0,-0.9955,0.0,0.58944]
[1780576630488,81.59,63589.45,0.0,-0.9955,0.0,0.58944]
[1780576632366,81.59,63580.75,0.0,-0.99553,0.0,0.5857]
[1780576633389,81.59,63582.82,0.0,-0.99552,0.0,0.58659]
[1780576634405,81.59,63579.83,0.0,-0.99553,0.0,0.58531]
[1780576635416,81.59,63575.11,0.0,-0.99555,0.0,0.58329]
[1780576636418,81.59,63580.36,0.0,-0.99553,0.0,0.58554]
[1780576638433,81.59,63583.48,0.0,-0.99552,0.0,0.58687]
[1780576639441,81.59,63587.33,0.0,-0.9955,0.0,0.58853]
[1780576640450,81.59,63610.82,0.0,-0.99542,0.0,0.59871]
[1780576640847,81.59,63610.82,0.0,-0.99542,0.0,0.59871]
[1780576642462,81.59,63608.33,0.0,-0.99543,0.0,0.59762]
[1780576642984,81.59,63608.33,0.0,-0.99543,0.0,0.59762]
[1780576643469,81.59,63618.19,0.0,-0.99539,0.0,0.60193]
[1780576643608,81.59,63618.19,0.0,-0.99539,0.0,0.60193]
[1780576644476,81.59,63622.21,0.0,-0.99538,0.0,0.6037]
[1780576645484,81.59,63622.01,0.0,-0.99538,0.0,0.60361]
[1780576646491,81.59,63613.19,0.0,-0.99541,0.0,0.59975]
[1780576647498,81.59,63620.47,0.0,-0.99538,0.0,0.60294]
[1780576648502,81.59,63620.47,0.0,-0.99538,0.0,0.60294]
[1780576648594,81.59,63633.3,0.0,-0.99534,0.0,0.60859]
[1780576650443,81.59,63633.3,0.0,-0.99534,0.0,0.60859]
[1780576650455,81.59,63641.97,0.0,-0.9953,0.0,0.61244]
[1780576651266,81.59,63641.97,0.0,-0.9953,0.0,0.61244]
[1780576651346,81.59,63633.58,0.0,-0.99534,0.0,0.60779]
[1780576651528,81.59,63625.51,0.0,-0.99537,0.0,0.60423]
[1780576653005,81.59,63625.51,0.0,-0.99537,0.0,0.60423]
[1780576653214,81.59,63625.51,0.0,-0.99537,0.0,0.60423]
[1780576653309,81.59,63630.95,0.0,-0.99535,0.0,0.60663]
[1780576654154,81.59,63630.95,0.0,-0.99535,0.0,0.60663]
[1780576654172,81.59,63637.28,0.0,-0.99533,0.0,0.60943]
[1780576654937,81.59,63637.28,0.0,-0.99533,0.0,0.60943]
[1780576655042,81.59,63637.28,0.0,-0.99533,0.0,0.60943]
[1780576655112,81.59,63625.09,0.0,-0.99537,0.0,0.60405]
[1780576655626,81.59,63625.09,0.0,-0.99537,0.0,0.60405]
[1780576655756,81.59,63625.09,0.0,-0.99537,0.0,0.60405]
[1780576655962,81.59,63625.09,0.0,-0.99537,0.0,0.60405]
[1780576656012,81.59,63621.38,0.0,-0.99539,0.0,0.60242]
[1780576656587,81.59,63628.98,0.0,-0.99536,0.0,0.60576]
[1780576657585,81.59,63608.3,0.0,-0.99543,0.0,0.5967]
[1780576658592,81.59,63626.65,0.0,-0.99537,0.0,0.60473]
[1780576659599,81.59,63628.2,0.0,-0.99536,0.0,0.60542]
[1780576661069,81.59,63628.2,0.0,-0.99536,0.0,0.60542]
[1780576661131,81.59,63628.46,0.0,-0.99536,0.0,0.60553]
[1780576662365,81.59,63628.46,0.0,-0.99536,0.0,0.60553]
[1780576662402,81.59,63641.5,0.0,-0.99531,0.0,0.6113]
[1780576662625,81.59,63648.94,0.0,-0.99528,0.0,0.61461]
[1780576663634,81.59,63643.45,0.0,-0.99531,0.0,0.61217]
[1780576665116,81.59,63643.45,0.0,-0.99531,0.0,0.61217]
[1780576665338,81.59,63643.45,0.0,-0.99531,0.0,0.61217]
[1780576665377,81.59,63637.01,0.0,-0.99533,0.0,0.60931]
[1780576666034,81.59,63637.01,0.0,-0.99533,0.0,0.60931]
[1780576666332,81.59,63637.01,0.0,-0.99533,0.0,0.60931]
[1780576666346,81.59,63640.66,0.0,-0.99532,0.0,0.61093]
[1780576667237,81.59,63640.66,0.0,-0.99532,0.0,0.61093]
[1780576667329,81.59,63640.66,0.0,-0.99532,0.0,0.61093]
[1780576667395,81.59,63644.24,0.0,-0.9953,0.0,0.61252]
[1780576667833,81.59,63644.24,0.0,-0.9953,0.0,0.61252]
[1780576668088,81.59,63644.24,0.0,-0.9953,0.0,0.61252]
[1780576668190,81.59,63643.04,0.0,-0.99531,0.0,0.61199]
[1780576669522,81.59,63643.04,0.0,-0.99531,0.0,0.61199]
[1780576669527,81.59,63632.92,0.0,-0.99534,0.0,0.6075]
[1780576669739,81.59,63632.92,0.0,-0.99534,0.0,0.6075]
[1780576670258,81.59,63632.92,0.0,-0.99534,0.0,0.6075]
[1780576670384,81.59,63632.63,0.0,-0.99535,0.0,0.60737]
[1780576670733,81.59,63632.63,0.0,-0.99535,0.0,0.60737]
[1780576671003,81.59,63632.63,0.0,-0.99535,0.0,0.60737]
[1780576671230,81.59,63632.63,0.0,-0.99535,0.0,0.60737]
[1780576671306,81.59,63630.15,0.0,-0.99535,0.0,0.60628]
[1780576671690,81.59,63634.8,0.0,-0.99534,0.0,0.60833]
[1780576673236,81.59,63634.8,0.0,-0.99534,0.0,0.60833]
[1780576673383,81.59,63634.8,0.0,-0.99534,0.0,0.60833]
[1780576673453,81.59,63634.8,0.0,-0.99534,0.0,0.60833]
[1780576673492,81.59,63634.8,0.0,-0.99534,0.0,0.60833]
[1780576673457,81.59,63634.75,0.0,-0.99534,0.0,0.60831]
[1780576673571,81.59,63634.75,0.0,-0.99534,0.0,0.60831]
[1780576673703,81.59,63633.87,0.0,-0.99534,0.0,0.60792]
[1780576675603,81.59,63634.27,0.0,-0.99534,0.0,0.6081]
[1780576676154,81.59,63634.27,0.0,-0.99534,0.0,0.6081]
[1780576676255,81.59,63627.8,0.0,-0.99536,0.0,0.60524]
[1780576677235,81.59,63627.8,0.0,-0.99536,0.0,0.60524]
[1780576677248,81.59,63627.8,0.0,-0.99536,0.0,0.60524]
[1780576677256,81.59,63622.86,0.0,-0.99538,0.0,0.60307]
[1780576677732,81.59,63621.89,0.0,-0.99539,0.0,0.60264]
[1780576679245,81.59,63621.89,0.0,-0.99539,0.0,0.60264]
[1780576679281,81.59,63621.89,0.0,-0.99539,0.0,0.60264]
[1780576679405,81.59,63621.89,0.0,-0.99539,0.0,0.60264]
[1780576679490,81.59,63621.89,0.0,-0.99539,0.0,0.60264]
[1780576679510,81.59,63621.89,0.0,-0.99539,0.0,0.60264]
[1780576679455,81.59,63618.42,0.0,-0.9954,0.0,0.60112]
[1780576679746,81.59,63619.49,0.0,-0.99539,0.0,0.60159]
[1780576680753,81.59,63620.65,0.0,-0.99539,0.0,0.6021]
[1780576681869,81.59,63620.65,0.0,-0.99539,0.0,0.6021]
[1780576682525,81.59,63620.65,0.0,-0.99539,0.0,0.6021]
[1780576681957,81.59,63616.23,0.0,-0.99541,0.0,0.60016]
[1780576682807,81.59,63605.06,0.0,-0.99545,0.0,0.59529]
[1780576683961,81.59,63605.06,0.0,-0.99545,0.0,0.59529]
[1780576684322,81.59,63605.06,0.0,-0.99545,0.0,0.59529]
[1780576684328,81.59,63592.33,0.0,-0.99549,0.0,0.58978]
[1780576685062,81.59,63570.8,0.0,-0.99557,0.0,0.58056]
[1780576685815,81.59,63558.36,0.0,-0.99561,0.0,0.57528]
[1780576687183,81.59,63558.36,0.0,-0.99561,0.0,0.57528]
[1780576687234,81.59,63572.3,0.0,-0.99556,0.0,0.5812]
[1780576688545,81.59,63572.3,0.0,-0.99556,0.0,0.5812]
[1780576687832,81.59,63578.7,0.0,-0.99554,0.0,0.58393]
[1780576688737,81.59,63578.7,0.0,-0.99554,0.0,0.58393]
[1780576688921,81.59,63578.7,0.0,-0.99554,0.0,0.58393]
[1780576689022,81.59,63580.63,0.0,-0.99554,0.0,0.58475]
[1780576689848,81.59,63576.03,0.0,-0.99555,0.0,0.58279]
[1780576690855,81.59,63577.57,0.0,-0.99555,0.0,0.58344]
[1780576691865,81.59,63572.69,0.0,-0.99556,0.0,0.58136]
[1780576692788,81.59,63572.69,0.0,-0.99556,0.0,0.58136]
[1780576693296,81.59,63572.69,0.0,-0.99556,0.0,0.58136]
[1780576693356,81.59,63562.33,0.0,-0.9956,0.0,0.57696]
[1780576693880,81.59,63562.94,0.0,-0.9956,0.0,0.57722]
[1780576694896,81.59,63564.77,0.0,-0.99559,0.0,0.578]
[1780576695923,81.59,63574.87,0.0,-0.99556,0.0,0.58229]
[1780576696922,81.59,63578.27,0.0,-0.99554,0.0,0.58374]
[1780576697931,81.59,63562.7,0.0,-0.9956,0.0,0.57712]
[1780576698937,81.59,63562.38,0.0,-0.9956,0.0,0.57698]
[1780576699944,81.59,63568.64,0.0,-0.99558,0.0,0.57964]
[1780576700963,81.59,63575.49,0.0,-0.99555,0.0,0.58256]
[1780576701971,81.59,63579.63,0.0,-0.99554,0.0,0.58433]
[1780576702972,81.59,63583.42,0.0,-0.99553,0.0,0.58595]
[1780576703979,81.59,63579.96,0.0,-0.99554,0.0,0.58447]
[1780576704988,81.59,63572.78,0.0,-0.99556,0.0,0.5814]
[1780576705995,81.59,63569.38,0.0,-0.99558,0.0,0.57995]
[1780576707003,81.59,63578.97,0.0,-0.99554,0.0,0.58404]
[1780576708020,81.59,63599.81,0.0,-0.99547,0.0,0.59301]
[1780576709018,81.59,63608.43,0.0,-0.99543,0.0,0.59676]
[1780576710025,81.59,63603.43,0.0,-0.99545,0.0,0.59458]
[1780576711580,81.59,63603.43,0.0,-0.99545,0.0,0.59458]
[1780576711032,81.59,63597.61,0.0,-0.99548,0.0,0.59115]
[1780576711888,81.59,63597.61,0.0,-0.99548,0.0,0.59115]
[1780576712042,81.59,63597.28,0.0,-0.99548,0.0,0.59101]
[1780576713047,81.59,63592.69,0.0,-0.9955,0.0,0.58903]
[1780576714058,81.59,63589.34,0.0,-0.99551,0.0,0.58759]
[1780576715066,81.59,63596.77,0.0,-0.99548,0.0,0.59079]
[1780576716073,81.59,63595.8,0.0,-0.99549,0.0,0.59037]
[1780576717603,81.59,63595.8,0.0,-0.99549,0.0,0.59037]
[1780576717080,81.59,63615.42,0.0,-0.99542,0.0,0.59889]
[1780576717722,81.59,63615.42,0.0,-0.99542,0.0,0.59889]
[1780576718087,81.59,63629.54,0.0,-0.99536,0.0,0.60509]
[1780576719094,81.59,63632.8,0.0,-0.99535,0.0,0.60652]
[1780576720101,81.59,63625.13,0.0,-0.99538,0.0,0.60315]
[1780576721108,81.59,63622.19,0.0,-0.99539,0.0,0.60185]
[1780576721736,81.59,63622.19,0.0,-0.99539,0.0,0.60185]
[1780576722115,81.59,63620.02,0.0,-0.9954,0.0,0.6009]
[1780576723132,81.59,63626.69,0.0,-0.99537,0.0,0.60383]
[1780576724133,81.59,63634.53,0.0,-0.99535,0.0,0.60729]
[1780576725140,81.59,63634.52,0.0,-0.99535,0.0,0.60728]
[1780576726147,81.59,63625.47,0.0,-0.99538,0.0,0.60329]
[1780576726877,81.59,63625.47,0.0,-0.99538,0.0,0.60329]
[1780576726995,81.59,63625.47,0.0,-0.99538,0.0,0.60329]
[1780576727100,81.59,63625.47,0.0,-0.99538,0.0,0.60329]
[1780576727282,81.59,63625.47,0.0,-0.99538,0.0,0.60329]
[1780576727384,81.59,63624.9,0.0,-0.99538,0.0,0.60304]
[1780576728161,81.59,63633.62,0.0,-0.99535,0.0,0.60689]
[1780576729168,81.59,63640.03,0.0,-0.99532,0.0,0.60972]
[1780576730175,81.59,63632.16,0.0,-0.99535,0.0,0.60624]
[1780576731182,81.59,63628.81,0.0,-0.99537,0.0,0.60476]
[1780576732196,81.59,63633.05,0.0,-0.99535,0.0,0.60663]
[1780576733204,81.59,63636.38,0.0,-0.99534,0.0,0.60811]
[1780576734215,81.59,63633.39,0.0,-0.99535,0.0,0.60678]
[1780576735223,81.59,63629.15,0.0,-0.99537,0.0,0.60491]
[1780576736228,81.59,63630.32,0.0,-0.99536,0.0,0.60543]
[1780576738243,81.59,63634.84,0.0,-0.99534,0.0,0.60742]
[1780576739250,81.59,63638.01,0.0,-0.99533,0.0,0.60883]
[1780576740263,81.59,63642.6,0.0,-0.99532,0.0,0.61086]
[1780576741269,81.59,63644.04,0.0,-0.99531,0.0,0.6115]
[1780576742278,81.59,63647.86,0.0,-0.9953,0.0,0.6132]
[1780576743284,81.59,63643.09,0.0,-0.99531,0.0,0.61108]
[1780576745302,81.59,63636.9,0.0,-0.99534,0.0,0.60834]
[1780576746309,81.59,63624.55,0.0,-0.99538,0.0,0.60289]
[1780576747316,81.59,63615.96,0.0,-0.99541,0.0,0.59913]
[1780576748323,81.59,63615.89,0.0,-0.99541,0.0,0.5991]
[1780576749330,81.59,63623.68,0.0,-0.99539,0.0,0.60251]
[1780576750337,81.59,63616.94,0.0,-0.99541,0.0,0.59956]
[1780576751344,81.59,63620.36,0.0,-0.9954,0.0,0.60105]
[1780576752353,81.59,63628.73,0.0,-0.99537,0.0,0.60473]
[1780576753359,81.59,63629.49,0.0,-0.99536,0.0,0.60506]
[1780576754366,81.59,63640.73,0.0,-0.99532,0.0,0.61003]
[1780576755479,81.59,63639.44,0.0,-0.99533,0.0,0.60946]
[1780576756380,81.59,63635.76,0.0,-0.99534,0.0,0.60783]
[1780576757404,81.59,63643.13,0.0,-0.99531,0.0,0.6111]
[1780576758405,81.59,63643.02,0.0,-0.99531,0.0,0.61105]
[1780576758848,81.59,63643.02,0.0,-0.99531,0.0,0.61105]
[1780576759412,81.59,63652.16,0.0,-0.99528,0.0,0.61512]
[1780576760419,81.59,63651.92,0.0,-0.99528,0.0,0.61501]
[1780576762433,81.59,63656.82,0.0,-0.99526,0.0,0.6172]
[1780576762805,81.59,63656.82,0.0,-0.99526,0.0,0.6172]
[1780576763440,81.59,63655.71,0.0,-0.99527,0.0,0.61671]
[1780576764447,81.59,63644.34,0.0,-0.99531,0.0,0.61164]
[1780576765454,81.59,63640.05,0.0,-0.99532,0.0,0.60973]
[1780576767468,81.59,63638.42,0.0,-0.99533,0.0,0.60901]
[1780576768475,81.59,63641.28,0.0,-0.99532,0.0,0.61028]
[1780576769482,81.59,63631.99,0.0,-0.99535,0.0,0.60617]
[1780576770640,81.59,63631.99,0.0,-0.99535,0.0,0.60617]
[1780576770663,81.59,63642.56,0.0,-0.99532,0.0,0.61084]
[1780576771496,81.59,63652.42,0.0,-0.99529,0.0,0.6143]
[1780576772502,81.59,63650.03,0.0,-0.99529,0.0,0.61324]
[1780576773510,81.59,63648.51,0.0,-0.9953,0.0,0.61256]
[1780576774097,81.59,63648.51,0.0,-0.9953,0.0,0.61256]
[1780576774517,81.59,63644.64,0.0,-0.99531,0.0,0.61084]
[1780576775524,81.59,63643.69,0.0,-0.99532,0.0,0.61042]
[1780576776531,81.59,63635.42,0.0,-0.99535,0.0,0.60676]
[1780576777538,81.59,63637.22,0.0,-0.99534,0.0,0.60755]
[1780576778546,81.59,63636.36,0.0,-0.99535,0.0,0.60717]
[1780576779554,81.59,63634.0,0.0,-0.99535,0.0,0.60613]
[1780576780561,81.59,63618.34,0.0,-0.99541,0.0,0.59925]
[1780576781568,81.59,63616.87,0.0,-0.99542,0.0,0.59861]
[1780576782575,81.59,63615.78,0.0,-0.99542,0.0,0.59813]
[1780576783582,81.59,63609.93,0.0,-0.99544,0.0,0.59559]
[1780576784589,81.59,63605.03,0.0,-0.99546,0.0,0.59346]
[1780576784695,81.59,63605.03,0.0,-0.99546,0.0,0.59346]
[1780576785596,81.59,63598.17,0.0,-0.99549,0.0,0.59049]
[1780576786603,81.59,63596.88,0.0,-0.99549,0.0,0.58993]
[1780576787616,81.59,63592.87,0.0,-0.9955,0.0,0.58821]
[1780576788619,81.59,63576.11,0.0,-0.99556,0.0,0.58103]
[1780576789635,81.59,63576.83,0.0,-0.99556,0.0,0.58134]
[1780576790641,81.59,63589.99,0.0,-0.99551,0.0,0.58697]
[1780576791648,81.59,63598.53,0.0,-0.99548,0.0,0.59065]
[1780576792655,81.59,63603.87,0.0,-0.99546,0.0,0.59296]
[1780576793662,81.59,63601.43,0.0,-0.99547,0.0,0.5919]
[1780576794669,81.59,63609.77,0.0,-0.99544,0.0,0.59552]
[1780576795676,81.59,63617.67,0.0,-0.99541,0.0,0.59896]
[1780576796683,81.59,63615.57,0.0,-0.99542,0.0,0.59804]
[1780576797690,81.59,63615.03,0.0,-0.99542,0.0,0.59781]
[1780576798697,81.59,63626.15,0.0,-0.99538,0.0,0.60267]
[1780576799704,81.59,63623.12,0.0,-0.99539,0.0,0.60135]
[1780576800735,81.59,63623.79,0.0,-0.99539,0.0,0.60164]
[1780576801721,81.59,63619.91,0.0,-0.99541,0.0,0.59994]
[1780576803736,81.59,63595.7,0.0,-0.99549,0.0,0.58943]
[1780576804742,81.59,63596.86,0.0,-0.99549,0.0,0.58993]
[1780576805749,81.59,63603.88,0.0,-0.99546,0.0,0.59296]
[1780576806756,81.59,63602.41,0.0,-0.99547,0.0,0.59232]
[1780576807772,81.59,63598.32,0.0,-0.99548,0.0,0.59056]
[1780576808778,81.59,63591.04,0.0,-0.99551,0.0,0.58742]
[1780576809785,81.59,63585.57,0.0,-0.99553,0.0,0.58507]
[1780576810792,81.59,63573.65,0.0,-0.99557,0.0,0.57998]
[1780576811799,81.59,63569.95,0.0,-0.99559,0.0,0.57841]
[1780576812806,81.59,63572.54,0.0,-0.99558,0.0,0.57951]
[1780576813815,81.59,63573.26,0.0,-0.99557,0.0,0.57982]
[1780576814822,81.59,63569.82,0.0,-0.99559,0.0,0.57836]
[1780576815830,81.59,63559.92,0.0,-0.99562,0.0,0.57417]
[1780576816853,81.59,63539.55,0.0,-0.99569,0.0,0.56563]
[1780576817857,81.59,63539.55,0.0,-0.99569,0.0,0.56563]
[1780576817889,81.59,63541.0,0.0,-0.99569,0.0,0.56624]
[1780576818871,81.59,63555.06,0.0,-0.99564,0.0,0.57212]
[1780576819881,81.59,63556.24,0.0,-0.99563,0.0,0.57262]
[1780576820888,81.59,63553.26,0.0,-0.99565,0.0,0.57137]
[1780576821895,81.59,63555.2,0.0,-0.99564,0.0,0.57218]
[1780576821948,81.59,63555.2,0.0,-0.99564,0.0,0.57218]
[1780576822902,81.59,63546.95,0.0,-0.99567,0.0,0.56872]
[1780576823161,81.59,63546.95,0.0,-0.99567,0.0,0.56872]
[1780576823909,81.59,63544.27,0.0,-0.99568,0.0,0.5676]
[1780576824916,81.59,63540.02,0.0,-0.99569,0.0,0.56583]
[1780576825923,81.59,63543.95,0.0,-0.99568,0.0,0.56747]
[1780576827937,81.59,63539.79,0.0,-0.99569,0.0,0.56573]
[1780576828946,81.59,63540.85,0.0,-0.99569,0.0,0.56618]
[1780576829951,81.59,63536.69,0.0,-0.9957,0.0,0.56444]
[1780576830958,81.59,63529.2,0.0,-0.99573,0.0,0.56134]
[1780576832976,81.59,63529.37,0.0,-0.99573,0.0,0.56054]
[1780576833984,81.59,63533.57,0.0,-0.99572,0.0,0.56228]
[1780576834993,81.59,63532.18,0.0,-0.99573,0.0,0.5617]
[1780576836000,81.59,63544.86,0.0,-0.99568,0.0,0.56697]
[1780576838014,81.59,63547.94,0.0,-0.99567,0.0,0.56826]
[1780576840038,81.59,63552.42,0.0,-0.99565,0.0,0.57013]
[1780576843065,81.59,63559.29,0.0,-0.99563,0.0,0.57302]
[1780576844090,81.59,63565.46,0.0,-0.99561,0.0,0.57562]
[1780576845194,81.59,63565.46,0.0,-0.99561,0.0,0.57562]
[1780576845697,81.59,63565.46,0.0,-0.99561,0.0,0.57562]
[1780576845775,81.59,63575.32,0.0,-0.99557,0.0,0.5798]
[1780576846059,81.59,63575.32,0.0,-0.99557,0.0,0.5798]
[1780576846097,81.59,63575.32,0.0,-0.99557,0.0,0.5798]
[1780576846103,81.59,63574.9,0.0,-0.99558,0.0,0.57962]
[1780576847110,81.59,63566.01,0.0,-0.99561,0.0,0.57586]
[1780576849124,81.59,63569.85,0.0,-0.99559,0.0,0.57748]
[1780576852145,81.59,63563.53,0.0,-0.99562,0.0,0.57481]
[1780576853152,81.59,63561.51,0.0,-0.99562,0.0,0.57396]
[1780576854159,81.59,63565.16,0.0,-0.99561,0.0,0.5755]
[1780576855166,81.59,63567.09,0.0,-0.9956,0.0,0.57631]
[1780576856173,81.59,63566.08,0.0,-0.99561,0.0,0.57588]
[1780576857180,81.59,63566.85,0.0,-0.9956,0.0,0.57621]
[1780576858187,81.59,63571.37,0.0,-0.99559,0.0,0.57812]
[1780576859194,81.59,63569.79,0.0,-0.99559,0.0,0.57745]
[1780576860201,81.59,63564.74,0.0,-0.99561,0.0,0.57532]
[1780576862215,81.59,63570.57,0.0,-0.99559,0.0,0.57779]
[1780576863222,81.59,63573.43,0.0,-0.99558,0.0,0.579]
[1780576864229,81.59,63574.28,0.0,-0.99558,0.0,0.57936]
[1780576865237,81.59,63575.13,0.0,-0.99557,0.0,0.57972]
[1780576866244,81.59,63572.82,0.0,-0.99558,0.0,0.57874]
[1780576867250,81.59,63575.24,0.0,-0.99557,0.0,0.57977]
[1780576870283,81.59,63569.19,0.0,-0.9956,0.0,0.5772]
[1780576871278,81.59,63573.75,0.0,-0.99558,0.0,0.57914]
[1780576872285,81.59,63578.24,0.0,-0.99556,0.0,0.58105]
[1780576873292,81.59,63571.87,0.0,-0.99559,0.0,0.57834]
[1780576884086,81.59,63545.44,0.0,-0.99568,0.0,0.56721]
[1780576884369,81.59,63540.8,0.0,-0.9957,0.0,0.56528]
[1780576885148,81.59,63540.8,0.0,-0.9957,0.0,0.56528]
[1780576885376,81.59,63532.57,0.0,-0.99572,0.0,0.56186]
[1780576886383,81.59,63532.56,0.0,-0.99572,0.0,0.56186]
[1780576887390,81.59,63530.97,0.0,-0.99573,0.0,0.5612]
[1780576888397,81.59,63534.52,0.0,-0.99572,0.0,0.56267]
[1780576889404,81.59,63541.06,0.0,-0.99569,0.0,0.56539]
[1780576890411,81.59,63534.79,0.0,-0.99572,0.0,0.56278]
[1780576891418,81.59,63542.08,0.0,-0.9957,0.0,0.56494]
[1780576892426,81.59,63543.27,0.0,-0.99569,0.0,0.56543]
[1780576894442,81.59,63551.7,0.0,-0.99566,0.0,0.56895]
[1780576895449,81.59,63562.05,0.0,-0.99563,0.0,0.5733]
[1780576896456,81.59,63559.74,0.0,-0.99564,0.0,0.57232]
[1780576897463,81.59,63567.17,0.0,-0.99561,0.0,0.57546]
[1780576898470,81.59,63576.65,0.0,-0.99558,0.0,0.57948]
[1780576899477,81.59,63576.39,0.0,-0.99558,0.0,0.57936]
[1780576900484,81.59,63577.63,0.0,-0.99557,0.0,0.57989]
[1780576901491,81.59,63576.65,0.0,-0.99558,0.0,0.57948]
[1780576903641,81.59,63576.42,0.0,-0.99558,0.0,0.57938]
[1780576903714,81.59,63589.06,0.0,-0.99553,0.0,0.58477]
[1780576904272,81.59,63589.06,0.0,-0.99553,0.0,0.58477]
[1780576904512,81.59,63586.39,0.0,-0.99554,0.0,0.58363]
[1780576905522,81.59,63580.43,0.0,-0.99556,0.0,0.58108]
[1780576906805,81.59,63572.96,0.0,-0.99559,0.0,0.57791]
[1780576907535,81.59,63578.09,0.0,-0.99557,0.0,0.58009]
[1780576909549,81.59,63562.17,0.0,-0.99563,0.0,0.57335]
[1780576910556,81.59,63544.66,0.0,-0.99569,0.0,0.56601]
[1780576911563,81.59,63540.16,0.0,-0.9957,0.0,0.56414]
[1780576912571,81.59,63545.99,0.0,-0.99568,0.0,0.56657]
[1780576913577,81.59,63536.95,0.0,-0.99572,0.0,0.56281]
[1780576914584,81.59,63541.13,0.0,-0.9957,0.0,0.56454]
[1780576915592,81.59,63540.11,0.0,-0.9957,0.0,0.56412]
[1780576916598,81.59,63537.98,0.0,-0.99571,0.0,0.56323]
[1780576917605,81.59,63533.54,0.0,-0.99573,0.0,0.56139]
[1780576918612,81.59,63534.69,0.0,-0.99572,0.0,0.56187]
[1780576919619,81.59,63530.09,0.0,-0.99574,0.0,0.55997]
[1780576920626,81.59,63526.57,0.0,-0.99575,0.0,0.55851]
[1780576925665,81.59,63526.48,0.0,-0.99575,0.0,0.55848]
[1780576926672,81.59,63525.21,0.0,-0.99576,0.0,0.55795]
[1780576927684,81.59,63529.03,0.0,-0.99574,0.0,0.55953]
[1780576928690,81.59,63545.17,0.0,-0.99569,0.0,0.56622]
[1780576929697,81.59,63561.19,0.0,-0.99563,0.0,0.57293]
[1780576930704,81.59,63563.88,0.0,-0.99562,0.0,0.57407]
[1780576931712,81.59,63560.6,0.0,-0.99563,0.0,0.57269]
[1780576932718,81.59,63565.33,0.0,-0.99562,0.0,0.57468]
[1780576933725,81.59,63569.52,0.0,-0.9956,0.0,0.57645]
[1780576935739,81.59,63574.28,0.0,-0.99558,0.0,0.57847]
[1780576937754,81.59,63568.14,0.0,-0.99561,0.0,0.57587]
[1780576938761,81.59,63552.41,0.0,-0.99566,0.0,0.56925]
[1780576939768,81.59,63558.69,0.0,-0.99564,0.0,0.57188]
[1780576940776,81.59,63575.51,0.0,-0.99558,0.0,0.57899]
[1780576941783,81.59,63577.06,0.0,-0.99557,0.0,0.57965]
[1780576942790,81.59,63576.03,0.0,-0.99558,0.0,0.57921]
[1780576944805,81.59,63574.02,0.0,-0.99559,0.0,0.57836]
[1780576945811,81.59,63567.62,0.0,-0.99561,0.0,0.57565]
[1780576946819,81.59,63568.32,0.0,-0.99561,0.0,0.57594]
[1780576947826,81.59,63566.77,0.0,-0.99561,0.0,0.57529]
[1780576948833,81.59,63557.66,0.0,-0.99564,0.0,0.57145]
[1780576949840,81.59,63549.19,0.0,-0.99567,0.0,0.5679]
[1780576950847,81.59,63551.91,0.0,-0.99566,0.0,0.56904]
[1780576951860,81.59,63555.24,0.0,-0.99566,0.0,0.56955]
[1780576955883,81.59,63553.79,0.0,-0.99566,0.0,0.56895]
[1780576956890,81.59,63549.15,0.0,-0.99568,0.0,0.56701]
[1780576957897,81.59,63544.63,0.0,-0.9957,0.0,0.56512]
[1780576959920,81.59,63537.9,0.0,-0.99572,0.0,0.56233]
[1780576960920,81.59,63537.97,0.0,-0.99572,0.0,0.56235]
[1780576961928,81.59,63543.08,0.0,-0.9957,0.0,0.56448]
[1780576962935,81.59,63544.64,0.0,-0.9957,0.0,0.56513]
[1780576963942,81.59,63543.9,0.0,-0.9957,0.0,0.56482]
[1780576964949,81.59,63539.93,0.0,-0.99571,0.0,0.56317]
[1780576965956,81.59,63542.26,0.0,-0.9957,0.0,0.56414]
[1780576966963,81.59,63541.03,0.0,-0.99571,0.0,0.56362]
[1780576967970,81.59,63539.27,0.0,-0.99571,0.0,0.56289]
[1780576968977,81.59,63535.29,0.0,-0.99573,0.0,0.56124]
[1780576969984,81.59,63532.04,0.0,-0.99574,0.0,0.5599]
[1780576970991,81.59,63533.45,0.0,-0.99573,0.0,0.56048]
[1780576971998,81.59,63527.32,0.0,-0.99575,0.0,0.55795]
[1780576973005,81.59,63526.61,0.0,-0.99576,0.0,0.55766]
[1780576974012,81.59,63530.66,0.0,-0.99574,0.0,0.55933]
[1780576975019,81.59,63533.61,0.0,-0.99573,0.0,0.56055]
[1780576976028,81.59,63530.34,0.0,-0.99574,0.0,0.5592]
[1780576977035,81.59,63527.18,0.0,-0.99576,0.0,0.5579]
[1780576981063,81.59,63533.75,0.0,-0.99573,0.0,0.56061]
[1780576982070,81.59,63532.04,0.0,-0.99574,0.0,0.5599]
[1780576983077,81.59,63528.85,0.0,-0.99575,0.0,0.55858]
[1780576984084,81.59,63525.65,0.0,-0.99576,0.0,0.55727]
[1780576985091,81.59,63524.84,0.0,-0.99576,0.0,0.55693]
[1780576986098,81.59,63516.96,0.0,-0.99579,0.0,0.5537]
[1780576986897,81.59,63516.96,0.0,-0.99579,0.0,0.5537]
[1780576987106,81.59,63508.65,0.0,-0.99582,0.0,0.55031]
[1780576988113,81.59,63506.71,0.0,-0.99582,0.0,0.54952]
[1780576991134,81.59,63510.3,0.0,-0.99581,0.0,0.55098]
[1780576992141,81.59,63512.01,0.0,-0.99581,0.0,0.55168]
[1780576992868,81.59,63512.01,0.0,-0.99581,0.0,0.55168]
[1780576993150,81.59,63500.66,0.0,-0.99585,0.0,0.54707]
[1780576994157,81.59,63498.48,0.0,-0.99585,0.0,0.54618]
[1780576994971,81.59,63498.48,0.0,-0.99585,0.0,0.54618]
[1780576995164,81.59,63503.13,0.0,-0.99584,0.0,0.54807]
[1780576996171,81.59,63499.82,0.0,-0.99585,0.0,0.54673]
[1780576997078,81.59,63499.82,0.0,-0.99585,0.0,0.54673]
[1780576997178,81.59,63496.79,0.0,-0.99586,0.0,0.5455]
[1780576998186,81.59,63493.54,0.0,-0.99587,0.0,0.54419]
[1780576999046,81.59,63493.54,0.0,-0.99587,0.0,0.54419]
[1780576999193,81.59,63491.97,0.0,-0.99587,0.0,0.54356]
[1780577000200,81.59,63491.21,0.0,-0.99588,0.0,0.54325]
[1780577001206,81.59,63490.54,0.0,-0.99588,0.0,0.54298]
[1780577002173,81.59,63490.54,0.0,-0.99588,0.0,0.54298]
[1780577002285,81.59,63490.6,0.0,-0.99588,0.0,0.543]
[1780577004227,81.59,63491.37,0.0,-0.99588,0.0,0.54331]
[1780577004238,81.59,63491.37,0.0,-0.99588,0.0,0.54331]
[1780577004343,81.59,63491.37,0.0,-0.99588,0.0,0.54331]
[1780577005248,81.59,63490.51,0.0,-0.99588,0.0,0.54297]
[1780577006241,81.59,63491.73,0.0,-0.99588,0.0,0.54346]
[1780577007248,81.59,63490.59,0.0,-0.99588,0.0,0.543]
[1780577008689,81.59,63498.7,0.0,-0.99585,0.0,0.54627]
[1780577009753,81.59,63508.75,0.0,-0.99582,0.0,0.55035]
[1780577010320,81.59,63523.3,0.0,-0.99577,0.0,0.5563]
[1780577012174,81.59,63523.3,0.0,-0.99577,0.0,0.5563]
[1780577012199,81.59,63525.75,0.0,-0.99577,0.0,0.55644]
[1780577012331,81.59,63534.67,0.0,-0.99574,0.0,0.56012]
[1780577013338,81.59,63545.98,0.0,-0.9957,0.0,0.56481]
[1780577014345,81.59,63547.84,0.0,-0.99569,0.0,0.56558]
[1780577015355,81.59,63545.69,0.0,-0.9957,0.0,0.56469]
[1780577016573,81.59,63556.9,0.0,-0.99566,0.0,0.56937]
[1780577017366,81.59,63560.14,0.0,-0.99565,0.0,0.57073]
[1780577018373,81.59,63558.21,0.0,-0.99565,0.0,0.56992]
[1780577019380,81.59,63565.12,0.0,-0.99563,0.0,0.57282]
[1780577020387,81.59,63565.32,0.0,-0.99563,0.0,0.5729]
[1780577021394,81.59,63563.14,0.0,-0.99564,0.0,0.57199]
[1780577022402,81.59,63550.59,0.0,-0.99568,0.0,0.56673]
[1780577023421,81.59,63541.05,0.0,-0.99571,0.0,0.56276]
[1780577024423,81.59,63547.01,0.0,-0.99569,0.0,0.56524]
[1780577025430,81.59,63544.98,0.0,-0.9957,0.0,0.56439]
[1780577026438,81.59,63541.45,0.0,-0.99571,0.0,0.56292]
[1780577028452,81.59,63542.15,0.0,-0.99571,0.0,0.56322]
[1780577029459,81.59,63541.43,0.0,-0.99571,0.0,0.56292]
[1780577030466,81.59,63539.94,0.0,-0.99572,0.0,0.5623]
[1780577031473,81.59,63536.43,0.0,-0.99573,0.0,0.56085]
[1780577032481,81.59,63544.52,0.0,-0.9957,0.0,0.5642]
[1780577033488,81.59,63540.61,0.0,-0.99572,0.0,0.56258]
[1780577034497,81.59,63539.25,0.0,-0.99572,0.0,0.56201]
[1780577035505,81.59,63540.49,0.0,-0.99572,0.0,0.56253]
[1780577036509,81.59,63535.33,0.0,-0.99573,0.0,0.56039]
[1780577037516,81.59,63540.28,0.0,-0.99572,0.0,0.56244]
[1780577038523,81.59,63544.11,0.0,-0.9957,0.0,0.56403]
[1780577040537,81.59,63545.83,0.0,-0.9957,0.0,0.56474]
[1780577041544,81.59,63554.06,0.0,-0.99567,0.0,0.56818]
[1780577042551,81.59,63556.55,0.0,-0.99566,0.0,0.56922]
[1780577045572,81.59,63557.15,0.0,-0.99566,0.0,0.56947]
[1780577046579,81.59,63556.74,0.0,-0.99566,0.0,0.5693]
[1780577048593,81.59,63554.91,0.0,-0.99567,0.0,0.56853]
[1780577049622,81.59,63570.34,0.0,-0.99561,0.0,0.57502]
[1780577050627,81.59,63576.86,0.0,-0.99559,0.0,0.57778]
[1780577051634,81.59,63575.6,0.0,-0.99559,0.0,0.57725]
[1780577052641,81.59,63574.4,0.0,-0.9956,0.0,0.57674]
[1780577054655,81.59,63585.11,0.0,-0.99556,0.0,0.58129]
[1780577055662,81.59,63575.98,0.0,-0.99559,0.0,0.57741]
[1780577056669,81.59,63579.74,0.0,-0.99558,0.0,0.579]
[1780577057676,81.59,63582.65,0.0,-0.99557,0.0,0.58024]
[1780577058683,81.59,63585.79,0.0,-0.99556,0.0,0.58158]
[1780577059690,81.59,63574.63,0.0,-0.9956,0.0,0.57684]
[1780577060699,81.59,63574.08,0.0,-0.9956,0.0,0.5766]
[1780577064727,81.59,63572.06,0.0,-0.99561,0.0,0.57575]
[1780577066741,81.59,63569.34,0.0,-0.99562,0.0,0.5746]
[1780577067748,81.59,63566.99,0.0,-0.99562,0.0,0.57361]
[1780577068757,81.59,63557.56,0.0,-0.99566,0.0,0.56964]
[1780577069764,81.59,63546.82,0.0,-0.99569,0.0,0.56516]
[1780577070771,81.59,63546.59,0.0,-0.99569,0.0,0.56506]
[1780577071778,81.59,63555.74,0.0,-0.99567,0.0,0.568]
[1780577072785,81.59,63561.74,0.0,-0.99565,0.0,0.57051]
[1780577073793,81.59,63562.75,0.0,-0.99564,0.0,0.57094]
[1780577074800,81.59,63561.61,0.0,-0.99565,0.0,0.57046]
[1780577076814,81.59,63562.66,0.0,-0.99565,0.0,0.5709]
[1780577079835,81.59,63558.4,0.0,-0.99566,0.0,0.56911]
[1780577080843,81.59,63551.5,0.0,-0.99568,0.0,0.56623]
[1780577081849,81.59,63556.95,0.0,-0.99567,0.0,0.56851]
[1780577082862,81.59,63561.94,0.0,-0.99565,0.0,0.5706]
[1780577083868,81.59,63565.74,0.0,-0.99563,0.0,0.57219]
[1780577085886,81.59,63563.96,0.0,-0.99564,0.0,0.57145]
[1780577086889,81.59,63546.88,0.0,-0.9957,0.0,0.56431]
[1780577088129,81.59,63546.88,0.0,-0.9957,0.0,0.56431]
[1780577088139,81.59,63544.2,0.0,-0.99571,0.0,0.56319]
[1780577088904,81.59,63526.75,0.0,-0.99577,0.0,0.55599]
[1780577089912,81.59,63525.02,0.0,-0.99578,0.0,0.55528]
[1780577090919,81.59,63525.1,0.0,-0.99578,0.0,0.55531]
[1780577091926,81.59,63526.65,0.0,-0.99577,0.0,0.55595]
[1780577092933,81.59,63527.7,0.0,-0.99577,0.0,0.55638]
[1780577095969,81.59,63523.78,0.0,-0.99578,0.0,0.55477]
[1780577096974,81.59,63518.5,0.0,-0.9958,0.0,0.55261]
[1780577097981,81.59,63516.94,0.0,-0.9958,0.0,0.55197]
[1780577098988,81.59,63513.3,0.0,-0.99582,0.0,0.55049]
[1780577099995,81.59,63507.21,0.0,-0.99584,0.0,0.54801]
[1780577101009,81.59,63498.07,0.0,-0.99587,0.0,0.54431]
[1780577102016,81.59,63496.53,0.0,-0.99587,0.0,0.54369]
[1780577103023,81.59,63496.62,0.0,-0.99587,0.0,0.54373]
[1780577105037,81.59,63491.99,0.0,-0.99589,0.0,0.54186]
[1780577106044,81.59,63482.78,0.0,-0.99592,0.0,0.53817]
[1780577107114,81.59,63478.14,0.0,-0.99593,0.0,0.53632]
[1780577107719,81.59,63478.14,0.0,-0.99593,0.0,0.53632]
[1780577108083,81.59,63467.59,0.0,-0.99597,0.0,0.53213]
[1780577109087,81.59,63470.13,0.0,-0.99596,0.0,0.53314]
[1780577110094,81.59,63473.95,0.0,-0.99595,0.0,0.53465]
[1780577111234,81.59,63473.95,0.0,-0.99595,0.0,0.53465]
[1780577111314,81.59,63495.82,0.0,-0.99587,0.0,0.5434]
[1780577112113,81.59,63508.97,0.0,-0.99583,0.0,0.54872]
[1780577113123,81.59,63512.15,0.0,-0.99582,0.0,0.55002]
[1780577114137,81.59,63512.15,0.0,-0.99582,0.0,0.55002]
[1780577114223,81.59,63518.16,0.0,-0.9958,0.0,0.55247]
[1780577115104,81.59,63518.16,0.0,-0.9958,0.0,0.55247]
[1780577116146,81.59,63528.71,0.0,-0.99576,0.0,0.55679]
[1780577117152,81.59,63537.62,0.0,-0.99573,0.0,0.56047]
[1780577117649,81.59,63537.62,0.0,-0.99573,0.0,0.56047]
[1780577118160,81.59,63546.58,0.0,-0.9957,0.0,0.56418]
[1780577119167,81.59,63542.64,0.0,-0.99572,0.0,0.56254]
[1780577120185,81.59,63537.66,0.0,-0.99573,0.0,0.56048]
[1780577122198,81.59,63537.59,0.0,-0.99573,0.0,0.56045]
[1780577123204,81.59,63536.9,0.0,-0.99573,0.0,0.56017]
[1780577124211,81.59,63539.75,0.0,-0.99573,0.0,0.56135]
[1780577125218,81.59,63535.86,0.0,-0.99574,0.0,0.55974]
[1780577126232,81.59,63537.74,0.0,-0.99573,0.0,0.56052]
[1780577127236,81.59,63552.18,0.0,-0.99568,0.0,0.56651]
[1780577128240,81.59,63559.7,0.0,-0.99566,0.0,0.56966]
[1780577129247,81.59,63554.27,0.0,-0.99567,0.0,0.56739]
[1780577130254,81.59,63550.98,0.0,-0.99569,0.0,0.56601]
[1780577131261,81.59,63555.3,0.0,-0.99568,0.0,0.56694]
[1780577132268,81.59,63575.09,0.0,-0.99561,0.0,0.57525]
[1780577132661,81.59,63575.09,0.0,-0.99561,0.0,0.57525]
[1780577133302,81.59,63579.12,0.0,-0.99559,0.0,0.57696]
[1780577134319,81.59,63585.16,0.0,-0.99557,0.0,0.57952]
[1780577135323,81.59,63604.56,0.0,-0.9955,0.0,0.58782]
[1780577136330,81.59,63603.63,0.0,-0.99551,0.0,0.58742]
[1780577136662,81.59,63603.63,0.0,-0.99551,0.0,0.58742]
[1780577137235,81.59,63603.63,0.0,-0.99551,0.0,0.58742]
[1780577137308,81.59,63603.63,0.0,-0.99551,0.0,0.58742]
[1780577137337,81.59,63614.1,0.0,-0.99547,0.0,0.59194]
[1780577137582,81.59,63614.1,0.0,-0.99547,0.0,0.59194]
[1780577138344,81.59,63612.62,0.0,-0.99547,0.0,0.5913]
[1780577139351,81.59,63614.21,0.0,-0.99547,0.0,0.59199]
[1780577140188,81.59,63614.21,0.0,-0.99547,0.0,0.59199]
[1780577140358,81.59,63610.26,0.0,-0.99548,0.0,0.59028]
[1780577140741,81.59,63610.26,0.0,-0.99548,0.0,0.59028]
[1780577141369,81.59,63599.8,0.0,-0.99552,0.0,0.58578]
[1780577142376,81.59,63599.94,0.0,-0.99552,0.0,0.58584]
[1780577142712,81.59,63599.94,0.0,-0.99552,0.0,0.58584]
[1780577143383,81.59,63594.14,0.0,-0.99554,0.0,0.58335]
[1780577144390,81.59,63600.58,0.0,-0.99552,0.0,0.58611]
[1780577145398,81.59,63582.25,0.0,-0.99558,0.0,0.57828]
[1780577146408,81.59,63581.01,0.0,-0.99559,0.0,0.57776]
[1780577147417,81.59,63582.29,0.0,-0.99558,0.0,0.5783]
[1780577148424,81.59,63576.58,0.0,-0.9956,0.0,0.57588]
[1780577149431,81.59,63566.96,0.0,-0.99564,0.0,0.57182]
[1780577150438,81.59,63574.03,0.0,-0.99561,0.0,0.5748]
[1780577151446,81.59,63574.21,0.0,-0.99561,0.0,0.57488]
[1780577152452,81.59,63574.95,0.0,-0.99561,0.0,0.57519]
[1780577153459,81.59,63575.85,0.0,-0.99561,0.0,0.57557]
[1780577154467,81.59,63565.75,0.0,-0.99564,0.0,0.57131]
[1780577155492,81.59,63566.63,0.0,-0.99564,0.0,0.57168]
[1780577156491,81.59,63570.8,0.0,-0.99562,0.0,0.57344]
[1780577157498,81.59,63578.35,0.0,-0.9956,0.0,0.57663]
[1780577158505,81.59,63579.21,0.0,-0.99559,0.0,0.57699]
[1780577159512,81.59,63575.03,0.0,-0.99561,0.0,0.57523]
[1780577160519,81.59,63577.7,0.0,-0.9956,0.0,0.57636]
[1780577161526,81.59,63553.07,0.0,-0.99569,0.0,0.56601]
[1780577162737,81.59,63535.87,0.0,-0.99574,0.0,0.55887]
[1780577164249,81.59,63522.78,0.0,-0.99579,0.0,0.55349]
[1780577164570,81.59,63503.93,0.0,-0.99585,0.0,0.54583]
[1780577165728,81.59,63503.93,0.0,-0.99585,0.0,0.54583]
[1780577166235,81.59,63503.93,0.0,-0.99585,0.0,0.54583]
[1780577166526,81.59,63503.93,0.0,-0.99585,0.0,0.54583]
[1780577166263,81.59,63492.98,0.0,-0.99589,0.0,0.54141]
[1780577166583,81.59,63499.59,0.0,-0.99587,0.0,0.54407]
[1780577167591,81.59,63499.93,0.0,-0.99587,0.0,0.54421]
[1780577168937,81.59,63499.93,0.0,-0.99587,0.0,0.54421]
[1780577169605,81.59,63511.11,0.0,-0.99583,0.0,0.54874]
[1780577170730,81.59,63520.79,0.0,-0.9958,0.0,0.55268]
[1780577172241,81.59,63520.79,0.0,-0.9958,0.0,0.55268]
[1780577172326,81.59,63523.91,0.0,-0.99579,0.0,0.55396]
[1780577172778,81.59,63514.27,0.0,-0.99582,0.0,0.55002]
[1780577173677,81.59,63514.27,0.0,-0.99582,0.0,0.55002]
[1780577173744,81.59,63506.1,0.0,-0.99585,0.0,0.5467]
[1780577174643,81.59,63509.71,0.0,-0.99583,0.0,0.54817]
[1780577175650,81.59,63515.45,0.0,-0.99581,0.0,0.5505]
[1780577176657,81.59,63513.46,0.0,-0.99582,0.0,0.54969]
[1780577177663,81.59,63510.57,0.0,-0.99583,0.0,0.54852]
[1780577178671,81.59,63511.71,0.0,-0.99583,0.0,0.54898]
[1780577179678,81.59,63506.5,0.0,-0.99584,0.0,0.54687]
[1780577180685,81.59,63507.39,0.0,-0.99584,0.0,0.54723]
[1780577181692,81.59,63508.81,0.0,-0.99584,0.0,0.5478]
[1780577184306,81.59,63508.53,0.0,-0.99584,0.0,0.54769]
[1780577184364,81.59,63514.1,0.0,-0.99582,0.0,0.54995]
[1780577184720,81.59,63522.45,0.0,-0.99579,0.0,0.55336]
[1780577185727,81.59,63526.56,0.0,-0.99578,0.0,0.55504]
[1780577187430,81.59,63526.56,0.0,-0.99578,0.0,0.55504]
[1780577187520,81.59,63528.05,0.0,-0.99577,0.0,0.55565]
[1780577187741,81.59,63510.57,0.0,-0.99583,0.0,0.54852]
[1780577189240,81.59,63510.57,0.0,-0.99583,0.0,0.54852]
[1780577189331,81.59,63510.64,0.0,-0.99583,0.0,0.54854]
[1780577189691,81.59,63510.64,0.0,-0.99583,0.0,0.54854]
[1780577189755,81.59,63515.6,0.0,-0.99581,0.0,0.55056]
[1780577190762,81.59,63508.12,0.0,-0.99584,0.0,0.54752]
[1780577191981,81.59,63508.12,0.0,-0.99584,0.0,0.54752]
[1780577192101,81.59,63508.12,0.0,-0.99584,0.0,0.54752]
[1780577192195,81.59,63498.07,0.0,-0.99588,0.0,0.54261]
[1780577192953,81.59,63498.07,0.0,-0.99588,0.0,0.54261]
[1780577192992,81.59,63488.83,0.0,-0.99591,0.0,0.5389]
[1780577193787,81.59,63489.11,0.0,-0.99591,0.0,0.53901]
[1780577194794,81.59,63487.04,0.0,-0.99592,0.0,0.53818]
[1780577196812,81.59,63488.66,0.0,-0.99591,0.0,0.53883]
[1780577197824,81.59,63486.05,0.0,-0.99592,0.0,0.53779]
[1780577198834,81.59,63482.25,0.0,-0.99593,0.0,0.53627]
[1780577199841,81.59,63481.83,0.0,-0.99593,0.0,0.53611]
[1780577200848,81.59,63481.22,0.0,-0.99594,0.0,0.53586]
[1780577201861,81.59,63485.89,0.0,-0.99592,0.0,0.53772]
[1780577203394,81.59,63485.89,0.0,-0.99592,0.0,0.53772]
[1780577203455,81.59,63488.12,0.0,-0.99591,0.0,0.53862]
[1780577203869,81.59,63485.94,0.0,-0.99592,0.0,0.53774]
[1780577204878,81.59,63483.48,0.0,-0.99593,0.0,0.53676]
[1780577205885,81.59,63487.57,0.0,-0.99591,0.0,0.5384]
[1780577206892,81.59,63480.15,0.0,-0.99594,0.0,0.53544]
[1780577207903,81.59,63469.36,0.0,-0.99597,0.0,0.53116]
[1780577208909,81.59,63461.63,0.0,-0.996,0.0,0.52811]
[1780577209916,81.59,63457.08,0.0,-0.99601,0.0,0.52632]
[1780577211535,81.59,63457.08,0.0,-0.99601,0.0,0.52632]
[1780577211604,81.59,63456.37,0.0,-0.99602,0.0,0.52604]
[1780577211644,81.59,63456.37,0.0,-0.99602,0.0,0.52604]
[1780577211930,81.59,63453.89,0.0,-0.99602,0.0,0.52507]
[1780577212937,81.59,63448.89,0.0,-0.99604,0.0,0.52312]
[1780577214956,81.59,63455.33,0.0,-0.99602,0.0,0.52563]
[1780577215962,81.59,63481.9,0.0,-0.99593,0.0,0.53613]
[1780577216969,81.59,63479.62,0.0,-0.99594,0.0,0.53523]
[1780577217985,81.59,63478.91,0.0,-0.99594,0.0,0.53494]
[1780577218990,81.59,63473.64,0.0,-0.99596,0.0,0.53285]
[1780577220144,81.59,63473.64,0.0,-0.99596,0.0,0.53285]
[1780577220244,81.59,63471.71,0.0,-0.99597,0.0,0.53209]
[1780577221006,81.59,63463.42,0.0,-0.99599,0.0,0.52881]
[1780577222012,81.59,63473.96,0.0,-0.99596,0.0,0.53298]
[1780577223019,81.59,63475.84,0.0,-0.99595,0.0,0.53372]
[1780577224030,81.59,63474.83,0.0,-0.99596,0.0,0.53332]
[1780577226047,81.59,63484.7,0.0,-0.99592,0.0,0.53725]
[1780577227054,81.59,63484.23,0.0,-0.99593,0.0,0.53706]
[1780577229127,81.59,63484.51,0.0,-0.99592,0.0,0.53717]
[1780577229166,81.59,63483.72,0.0,-0.99593,0.0,0.53686]
[1780577230075,81.59,63484.56,0.0,-0.99592,0.0,0.53719]
[1780577231082,81.59,63489.19,0.0,-0.99591,0.0,0.53904]
[1780577232089,81.59,63487.79,0.0,-0.99591,0.0,0.53848]
[1780577233096,81.59,63483.36,0.0,-0.99593,0.0,0.53671]
[1780577234103,81.59,63499.71,0.0,-0.99587,0.0,0.54327]
[1780577235111,81.59,63508.45,0.0,-0.99584,0.0,0.5468]
[1780577236117,81.59,63513.08,0.0,-0.99583,0.0,0.54868]
[1780577237124,81.59,63520.14,0.0,-0.99581,0.0,0.55155]
[1780577238131,81.59,63521.92,0.0,-0.9958,0.0,0.55228]
[1780577239138,81.59,63523.53,0.0,-0.99579,0.0,0.55294]
[1780577240145,81.59,63525.25,0.0,-0.99579,0.0,0.55364]
[1780577241152,81.59,63527.46,0.0,-0.99578,0.0,0.55455]
[1780577243167,81.59,63526.41,0.0,-0.99578,0.0,0.55412]
[1780577245189,81.59,63525.06,0.0,-0.99579,0.0,0.55356]
[1780577246196,81.59,63520.66,0.0,-0.9958,0.0,0.55177]
[1780577247203,81.59,63516.47,0.0,-0.99582,0.0,0.55006]
[1780577249217,81.59,63520.84,0.0,-0.9958,0.0,0.55184]
[1780577250224,81.59,63532.63,0.0,-0.99576,0.0,0.55667]
[1780577251231,81.59,63541.17,0.0,-0.99574,0.0,0.55932]
[1780577252238,81.59,63552.62,0.0,-0.9957,0.0,0.56406]
[1780577252978,81.59,63552.62,0.0,-0.9957,0.0,0.56406]
[1780577253249,81.59,63561.88,0.0,-0.99567,0.0,0.56793]
[1780577254252,81.59,63561.21,0.0,-0.99567,0.0,0.56765]
[1780577255259,81.59,63562.92,0.0,-0.99566,0.0,0.56836]
[1780577257276,81.59,63556.73,0.0,-0.99569,0.0,0.56578]
[1780577257814,81.59,63556.73,0.0,-0.99569,0.0,0.56578]
[1780577258280,81.59,63550.98,0.0,-0.99571,0.0,0.56338]
[1780577259288,81.59,63548.9,0.0,-0.99571,0.0,0.56252]
[1780577260295,81.59,63542.52,0.0,-0.99573,0.0,0.55988]
[1780577261302,81.59,63541.06,0.0,-0.99574,0.0,0.55927]
[1780577262309,81.59,63538.31,0.0,-0.99575,0.0,0.55814]
[1780577263316,81.59,63530.49,0.0,-0.99578,0.0,0.55492]
[1780577264323,81.59,63525.05,0.0,-0.99579,0.0,0.5527]
[1780577265330,81.59,63521.63,0.0,-0.99581,0.0,0.5513]
[1780577267352,81.59,63522.12,0.0,-0.9958,0.0,0.5515]
[1780577268355,81.59,63535.71,0.0,-0.99576,0.0,0.55707]
[1780577269363,81.59,63534.31,0.0,-0.99576,0.0,0.55649]
[1780577270370,81.59,63530.87,0.0,-0.99577,0.0,0.55508]
[1780577271377,81.59,63543.34,0.0,-0.99573,0.0,0.56022]
[1780577272384,81.59,63542.27,0.0,-0.99574,0.0,0.55977]
[1780577273391,81.59,63539.14,0.0,-0.99575,0.0,0.55848]
[1780577274398,81.59,63542.04,0.0,-0.99574,0.0,0.55968]
[1780577276411,81.59,63540.71,0.0,-0.99574,0.0,0.55913]
[1780577278426,81.59,63537.61,0.0,-0.99575,0.0,0.55785]
[1780577279433,81.59,63536.92,0.0,-0.99575,0.0,0.55757]
[1780577280445,81.59,63525.3,0.0,-0.99579,0.0,0.5528]
[1780577281449,81.59,63560.97,0.0,-0.99567,0.0,0.56755]
[1780577282299,81.59,63560.97,0.0,-0.99567,0.0,0.56755]
[1780577282384,81.59,63560.97,0.0,-0.99567,0.0,0.56755]
[1780577282521,81.59,63569.99,0.0,-0.99564,0.0,0.57133]
[1780577283466,81.59,63575.33,0.0,-0.99562,0.0,0.57358]
[1780577284174,81.59,63575.33,0.0,-0.99562,0.0,0.57358]
[1780577284472,81.59,63581.56,0.0,-0.9956,0.0,0.57621]
[1780577285479,81.59,63578.58,0.0,-0.99561,0.0,0.57495]
[1780577286247,81.59,63578.58,0.0,-0.99561,0.0,0.57495]
[1780577286486,81.59,63578.13,0.0,-0.99561,0.0,0.57476]
[1780577287651,81.59,63578.13,0.0,-0.99561,0.0,0.57476]
[1780577287494,81.59,63588.64,0.0,-0.99557,0.0,0.57921]
[1780577288501,81.59,63587.04,0.0,-0.99558,0.0,0.57853]
[1780577290515,81.59,63590.29,0.0,-0.99557,0.0,0.57991]
[1780577292237,81.59,63589.37,0.0,-0.99557,0.0,0.57952]
[1780577292495,81.59,63589.37,0.0,-0.99557,0.0,0.57952]
[1780577293537,81.59,63602.27,0.0,-0.99552,0.0,0.58503]
[1780577294543,81.59,63607.32,0.0,-0.99551,0.0,0.5872]
[1780577295607,81.59,63610.09,0.0,-0.9955,0.0,0.58839]
[1780577296569,81.59,63633.21,0.0,-0.99541,0.0,0.59843]
[1780577297576,81.59,63632.74,0.0,-0.99541,0.0,0.59822]
[1780577298337,81.59,63632.74,0.0,-0.99541,0.0,0.59822]
[1780577298583,81.59,63644.05,0.0,-0.99537,0.0,0.60318]
[1780577299590,81.59,63646.97,0.0,-0.99536,0.0,0.60447]
[1780577301605,81.59,63654.89,0.0,-0.99533,0.0,0.60797]
[1780577302357,81.59,63654.89,0.0,-0.99533,0.0,0.60797]
[1780577302522,81.59,63654.89,0.0,-0.99533,0.0,0.60797]
[1780577302612,81.59,63658.55,0.0,-0.99532,0.0,0.60959]
[1780577303619,81.59,63654.01,0.0,-0.99534,0.0,0.60758]
[1780577304626,81.59,63655.84,0.0,-0.99533,0.0,0.60839]
[1780577305633,81.59,63658.5,0.0,-0.99532,0.0,0.60957]
[1780577306640,81.59,63672.89,0.0,-0.99526,0.0,0.61598]
[1780577307655,81.59,63700.32,0.0,-0.99516,0.0,0.62837]
[1780577308659,81.59,63735.74,0.0,-0.99502,0.0,0.64466]
[1780577309676,81.59,63783.73,0.0,-0.99483,0.0,0.66731]
[1780577309989,81.59,63783.73,0.0,-0.99483,0.0,0.66731]
[1780577310272,81.59,63783.73,0.0,-0.99483,0.0,0.66731]
[1780577310698,81.59,63803.92,0.0,-0.99475,0.0,0.67703]
[1780577311691,81.59,63818.78,0.0,-0.99469,0.0,0.68325]
[1780577312701,81.59,63820.97,0.0,-0.99468,0.0,0.68432]
[1780577313713,81.65,63813.65,0.0,-0.99468,0.0,0.68406]
[1780577314008,81.65,63813.65,0.0,-0.99468,0.0,0.68406]
[1780577314759,81.65,63801.72,0.0,-0.99473,0.0,0.67826]
[1780577315740,81.71,63802.76,0.0,-0.9947,0.0,0.68207]
[1780577316744,81.71,63814.67,0.0,-0.99465,0.0,0.68789]
[1780577317751,81.71,63808.47,0.0,-0.99468,0.0,0.68485]
[1780577318767,81.71,63803.74,0.0,-0.9947,0.0,0.68255]
[1780577319760,81.71,63803.74,0.0,-0.9947,0.0,0.68255]
[1780577319776,81.71,63816.49,0.0,-0.99464,0.0,0.68878]
[1780577321396,81.71,63815.25,0.0,-0.99465,0.0,0.68817]
[1780577321753,81.71,63815.25,0.0,-0.99465,0.0,0.68817]
[1780577321793,81.71,63778.08,0.0,-0.9948,0.0,0.67014]
[1780577322800,81.71,63768.89,0.0,-0.99484,0.0,0.66574]
[1780577322994,81.71,63768.89,0.0,-0.99484,0.0,0.66574]
[1780577323807,81.71,63768.2,0.0,-0.99484,0.0,0.66541]
[1780577324861,81.71,63755.2,0.0,-0.9949,0.0,0.65924]
[1780577325825,81.71,63758.17,0.0,-0.99488,0.0,0.66064]
[1780577326832,81.71,63746.19,0.0,-0.99493,0.0,0.65498]
[1780577327844,81.71,63736.31,0.0,-0.99497,0.0,0.65035]
[1780577328504,81.71,63736.31,0.0,-0.99497,0.0,0.65035]
[1780577329253,81.71,63733.4,0.0,-0.99498,0.0,0.64899]
[1780577329858,81.71,63751.9,0.0,-0.99491,0.0,0.65768]
[1780577331002,81.71,63762.51,0.0,-0.99487,0.0,0.6627]
[1780577331882,81.71,63770.53,0.0,-0.99483,0.0,0.66653]
[1780577332890,81.71,63788.54,0.0,-0.99476,0.0,0.67518]
[1780577333897,81.71,63793.74,0.0,-0.99474,0.0,0.67769]
[1780577334904,81.71,63800.36,0.0,-0.99471,0.0,0.6809]
[1780577335936,81.71,63800.36,0.0,-0.99471,0.0,0.6809]
[1780577336023,81.71,63791.71,0.0,-0.99475,0.0,0.67671]
[1780577336930,81.71,63783.51,0.0,-0.99478,0.0,0.67275]
[1780577337937,81.71,63780.55,0.0,-0.99479,0.0,0.67133]
[1780577339907,81.71,63779.18,0.0,-0.9948,0.0,0.67067]
[1780577341966,81.71,63776.13,0.0,-0.99481,0.0,0.66921]
[1780577342974,81.71,63767.9,0.0,-0.99484,0.0,0.66527]
[1780577344110,81.71,63754.6,0.0,-0.9949,0.0,0.65895]
[1780577344996,81.71,63740.37,0.0,-0.99496,0.0,0.65225]
[1780577346003,81.71,63736.05,0.0,-0.99497,0.0,0.65023]
[1780577349026,81.71,63740.65,0.0,-0.99495,0.0,0.65238]
[1780577350033,81.71,63749.91,0.0,-0.99492,0.0,0.65674]
[1780577351040,81.71,63749.23,0.0,-0.99492,0.0,0.65642]
[1780577353055,81.71,63751.39,0.0,-0.99491,0.0,0.65744]
[1780577354064,81.71,63745.03,0.0,-0.99494,0.0,0.65444]
[1780577355068,81.71,63742.85,0.0,-0.99495,0.0,0.65341]
[1780577356075,81.71,63747.92,0.0,-0.99493,0.0,0.6558]
[1780577357082,81.71,63752.93,0.0,-0.99491,0.0,0.65816]
[1780577359099,81.71,63756.41,0.0,-0.99489,0.0,0.65981]
[1780577360105,81.71,63760.76,0.0,-0.99487,0.0,0.66187]
[1780577361114,81.71,63767.49,0.0,-0.99485,0.0,0.66508]
[1780577362125,81.71,63766.12,0.0,-0.99485,0.0,0.66442]
[1780577363141,81.71,63767.99,0.0,-0.99484,0.0,0.66531]
[1780577364363,81.71,63770.27,0.0,-0.99484,0.0,0.6664]
[1780577365143,81.71,63762.62,0.0,-0.99487,0.0,0.66276]
[1780577366150,81.71,63755.91,0.0,-0.99489,0.0,0.65957]
[1780577367157,81.71,63755.43,0.0,-0.9949,0.0,0.65935]
[1780577368164,81.71,63758.05,0.0,-0.99488,0.0,0.66059]
[1780577369171,81.71,63753.55,0.0,-0.9949,0.0,0.65846]
[1780577370178,81.71,63771.83,0.0,-0.99483,0.0,0.66715]
[1780577371185,81.71,63774.88,0.0,-0.99482,0.0,0.66761]
[1780577372192,81.71,63765.16,0.0,-0.99486,0.0,0.66298]
[1780577373199,81.71,63756.07,0.0,-0.9949,0.0,0.65866]
[1780577374206,81.71,63766.2,0.0,-0.99486,0.0,0.66347]
[1780577375213,81.71,63769.29,0.0,-0.99485,0.0,0.66494]
[1780577377227,81.71,63767.54,0.0,-0.99485,0.0,0.66411]
[1780577378234,81.71,63771.5,0.0,-0.99484,0.0,0.666]
[1780577379242,81.71,63773.65,0.0,-0.99483,0.0,0.66702]
[1780577380252,81.71,63767.37,0.0,-0.99485,0.0,0.66403]
[1780577381258,81.71,63762.61,0.0,-0.99487,0.0,0.66176]
[1780577381969,81.71,63762.61,0.0,-0.99487,0.0,0.66176]
[1780577382336,81.71,63785.25,0.0,-0.99478,0.0,0.67259]
[1780577383295,81.71,63790.15,0.0,-0.99476,0.0,0.67495]
[1780577384427,81.71,63798.86,0.0,-0.99473,0.0,0.67917]
[1780577385983,81.71,63798.86,0.0,-0.99473,0.0,0.67917]
[1780577385308,81.71,63800.58,0.0,-0.99472,0.0,0.68]
[1780577387334,81.71,63812.24,0.0,-0.99467,0.0,0.68568]
[1780577388517,81.71,63823.01,0.0,-0.99462,0.0,0.69097]
[1780577389353,81.71,63810.48,0.0,-0.99468,0.0,0.68482]
[1780577390424,81.71,63799.65,0.0,-0.99472,0.0,0.67955]
[1780577391551,81.71,63792.29,0.0,-0.99475,0.0,0.67598]
[1780577392405,81.71,63794.81,0.0,-0.99474,0.0,0.6772]
[1780577393412,81.71,63782.07,0.0,-0.99479,0.0,0.67106]
[1780577394419,81.71,63779.71,0.0,-0.9948,0.0,0.66993]
[1780577395727,81.71,63779.71,0.0,-0.9948,0.0,0.66993]
[1780577395777,81.71,63823.42,0.0,-0.99462,0.0,0.69117]
[1780577396433,81.71,63826.87,0.0,-0.99461,0.0,0.69287]
[1780577397473,81.71,63828.71,0.0,-0.9946,0.0,0.69378]
[1780577398449,81.71,63836.42,0.0,-0.99457,0.0,0.6976]
[1780577399097,81.71,63836.42,0.0,-0.99457,0.0,0.6976]
[1780577399467,81.71,63848.24,0.0,-0.99452,0.0,0.70348]
[1780577400483,81.71,63854.83,0.0,-0.99449,0.0,0.70678]
[1780577401533,81.71,63841.04,0.0,-0.99455,0.0,0.69989]
[1780577402543,81.71,63838.11,0.0,-0.99456,0.0,0.69843]
[1780577403548,81.71,63855.87,0.0,-0.99448,0.0,0.7073]
[1780577404665,81.71,63847.86,0.0,-0.99452,0.0,0.70329]
[1780577405562,81.71,63837.02,0.0,-0.99457,0.0,0.69789]
[1780577406569,81.71,63837.56,0.0,-0.99456,0.0,0.69816]
[1780577407589,81.71,63834.17,0.0,-0.99458,0.0,0.69648]
[1780577409604,81.71,63817.79,0.0,-0.99465,0.0,0.6884]
[1780577410612,81.71,63820.5,0.0,-0.99463,0.0,0.68973]
[1780577411619,81.71,63813.01,0.0,-0.99467,0.0,0.68606]
[1780577412710,81.71,63817.3,0.0,-0.99465,0.0,0.68816]
[1780577414039,81.71,63817.3,0.0,-0.99465,0.0,0.68816]
[1780577414107,81.71,63825.97,0.0,-0.99461,0.0,0.69243]
[1780577414646,81.71,63843.01,0.0,-0.99454,0.0,0.70087]
[1780577415654,81.71,63847.07,0.0,-0.99452,0.0,0.7029]
[1780577416661,81.71,63842.4,0.0,-0.99454,0.0,0.70057]
[1780577417543,81.71,63842.4,0.0,-0.99454,0.0,0.70057]
[1780577417668,81.71,63844.7,0.0,-0.99453,0.0,0.70171]
[1780577418675,81.71,63847.47,0.0,-0.99452,0.0,0.7031]
[1780577419682,81.71,63845.61,0.0,-0.99453,0.0,0.70217]
[1780577420689,81.71,63831.66,0.0,-0.99459,0.0,0.69524]
[1780577421696,81.71,63831.8,0.0,-0.99459,0.0,0.69531]
[1780577423710,81.71,63827.27,0.0,-0.99461,0.0,0.69307]
[1780577426733,81.71,63823.88,0.0,-0.99462,0.0,0.6914]
[1780577427907,81.71,63823.88,0.0,-0.99462,0.0,0.6914]
[1780577428018,81.71,63831.97,0.0,-0.99459,0.0,0.69539]
[1780577428747,81.71,63842.78,0.0,-0.99454,0.0,0.70076]
[1780577429757,81.71,63851.84,0.0,-0.9945,0.0,0.70528]
[1780577430764,81.71,63859.07,0.0,-0.99447,0.0,0.70891]
[1780577431560,81.71,63859.07,0.0,-0.99447,0.0,0.70891]
[1780577431771,81.71,63858.44,0.0,-0.99448,0.0,0.70755]
[1780577433793,81.71,63861.26,0.0,-0.99447,0.0,0.70897]
[1780577434800,81.71,63857.71,0.0,-0.99448,0.0,0.70719]
[1780577435807,81.71,63851.88,0.0,-0.99451,0.0,0.70427]
[1780577436814,81.71,63832.43,0.0,-0.99459,0.0,0.69459]
[1780577437821,81.71,63845.31,0.0,-0.99454,0.0,0.70099]
[1780577438830,81.71,63841.16,0.0,-0.99456,0.0,0.69892]
[1780577439837,81.71,63836.02,0.0,-0.99458,0.0,0.69637]
[1780577440844,81.71,63831.49,0.0,-0.9946,0.0,0.69413]
[1780577441860,81.71,63823.54,0.0,-0.99463,0.0,0.69021]
[1780577442868,81.71,63823.22,0.0,-0.99463,0.0,0.69005]
[1780577443874,81.71,63834.11,0.0,-0.99459,0.0,0.69542]
[1780577444881,81.71,63841.47,0.0,-0.99455,0.0,0.69907]
[1780577445888,81.71,63833.79,0.0,-0.99459,0.0,0.69527]
[1780577446895,81.71,63830.8,0.0,-0.9946,0.0,0.69379]
[1780577447902,81.71,63825.81,0.0,-0.99462,0.0,0.69133]
[1780577449021,81.71,63825.81,0.0,-0.99462,0.0,0.69133]
[1780577449105,81.71,63837.39,0.0,-0.99457,0.0,0.69705]
[1780577449932,81.71,63858.33,0.0,-0.99448,0.0,0.7075]
[1780577450939,81.71,63853.71,0.0,-0.9945,0.0,0.70518]
[1780577451946,81.71,63848.25,0.0,-0.99452,0.0,0.70245]
[1780577452777,81.71,63848.25,0.0,-0.99452,0.0,0.70245]
[1780577452953,81.71,63846.98,0.0,-0.99453,0.0,0.70182]
[1780577453960,81.71,63858.7,0.0,-0.99448,0.0,0.70768]
[1780577454967,81.71,63874.75,0.0,-0.99441,0.0,0.71578]
[1780577455978,81.71,63896.61,0.0,-0.99431,0.0,0.72694]
[1780577456984,81.71,63902.06,0.0,-0.99429,0.0,0.72963]
[1780577457991,81.71,63907.3,0.0,-0.99427,0.0,0.73219]
[1780577459002,81.71,63904.07,0.0,-0.99428,0.0,0.7305]
[1780577461021,81.71,63890.78,0.0,-0.99434,0.0,0.72364]
[1780577462146,81.71,63869.24,0.0,-0.99444,0.0,0.71269]
[1780577462394,81.71,63869.24,0.0,-0.99444,0.0,0.71269]
[1780577463107,81.71,63861.69,0.0,-0.99447,0.0,0.70888]
[1780577464101,81.71,63850.98,0.0,-0.99452,0.0,0.70351]
[1780577465083,81.71,63850.98,0.0,-0.99452,0.0,0.70351]
[1780577465096,81.71,63832.94,0.0,-0.99459,0.0,0.69454]
[1780577466098,81.71,63825.92,0.0,-0.99462,0.0,0.69108]
[1780577467303,81.71,63825.92,0.0,-0.99462,0.0,0.69108]
[1780577467333,81.71,63825.59,0.0,-0.99462,0.0,0.69092]
[1780577468112,81.71,63837.36,0.0,-0.99457,0.0,0.69673]
[1780577469119,81.71,63838.65,0.0,-0.99457,0.0,0.69737]
[1780577470127,81.71,63830.66,0.0,-0.9946,0.0,0.69342]
[1780577471059,81.71,63830.66,0.0,-0.9946,0.0,0.69342]
[1780577471133,81.71,63815.03,0.0,-0.99467,0.0,0.68573]
[1780577472155,81.71,63810.22,0.0,-0.99469,0.0,0.68338]
[1780577473161,81.71,63813.96,0.0,-0.99467,0.0,0.68521]
[1780577474178,81.71,63805.84,0.0,-0.99471,0.0,0.68125]
[1780577475180,81.71,63798.89,0.0,-0.99474,0.0,0.67787]
[1780577476187,81.71,63807.49,0.0,-0.9947,0.0,0.68205]
[1780577477195,81.71,63815.48,0.0,-0.99467,0.0,0.68595]
[1780577478203,81.71,63814.75,0.0,-0.99467,0.0,0.6856]
[1780577478789,81.71,63814.75,0.0,-0.99467,0.0,0.6856]
[1780577479210,81.71,63823.44,0.0,-0.99463,0.0,0.68986]
[1780577480217,81.71,63826.57,0.0,-0.99462,0.0,0.6914]
[1780577482783,81.71,63825.98,0.0,-0.99462,0.0,0.69111]
[1780577483238,81.71,63832.59,0.0,-0.99459,0.0,0.69437]
[1780577484245,81.71,63818.22,0.0,-0.99465,0.0,0.6873]
[1780577485252,81.71,63815.21,0.0,-0.99467,0.0,0.68582]
[1780577486264,81.71,63817.29,0.0,-0.99466,0.0,0.68684]
[1780577486777,81.71,63817.29,0.0,-0.99466,0.0,0.68684]
[1780577487271,81.71,63796.53,0.0,-0.99475,0.0,0.67673]
[1780577488278,81.71,63795.81,0.0,-0.99475,0.0,0.67638]
[1780577489295,81.71,63786.77,0.0,-0.99479,0.0,0.67202]
[1780577490299,81.71,63781.71,0.0,-0.99481,0.0,0.66959]
[1780577490719,81.71,63781.71,0.0,-0.99481,0.0,0.66959]
[1780577491332,81.71,63806.54,0.0,-0.99471,0.0,0.68058]
[1780577492334,81.71,63808.4,0.0,-0.9947,0.0,0.68148]
[1780577493343,81.71,63797.68,0.0,-0.99475,0.0,0.67628]
[1780577494349,81.71,63797.05,0.0,-0.99475,0.0,0.67598]
[1780577495356,81.71,63795.03,0.0,-0.99476,0.0,0.675]
[1780577497376,81.71,63776.53,0.0,-0.99483,0.0,0.66612]
[1780577498383,81.71,63776.38,0.0,-0.99484,0.0,0.66604]
[1780577499267,81.71,63776.38,0.0,-0.99484,0.0,0.66604]
[1780577499391,81.71,63772.58,0.0,-0.99485,0.0,0.66423]
[1780577500397,81.71,63765.4,0.0,-0.99488,0.0,0.66082]
[1780577501755,81.71,63752.11,0.0,-0.99493,0.0,0.65454]
[1780577503189,81.71,63752.11,0.0,-0.99493,0.0,0.65454]
[1780577503284,81.71,63766.02,0.0,-0.99488,0.0,0.66111]
[1780577503424,81.71,63771.85,0.0,-0.99485,0.0,0.66388]
[1780577504431,81.71,63772.75,0.0,-0.99485,0.0,0.66431]
[1780577506456,81.71,63770.54,0.0,-0.99486,0.0,0.66326]
[1780577507459,81.71,63784.61,0.0,-0.9948,0.0,0.66999]
[1780577508463,81.71,63802.1,0.0,-0.99473,0.0,0.67842]
[1780577509470,81.71,63796.42,0.0,-0.99475,0.0,0.67567]
[1780577510477,81.71,63788.57,0.0,-0.99479,0.0,0.67189]
[1780577511484,81.71,63787.7,0.0,-0.99479,0.0,0.67147]
[1780577512491,81.71,63782.94,0.0,-0.99481,0.0,0.66918]
[1780577513498,81.71,63780.87,0.0,-0.99482,0.0,0.66819]
[1780577514505,81.71,63777.83,0.0,-0.99483,0.0,0.66674]
[1780577517526,81.71,63775.5,0.0,-0.99484,0.0,0.66562]
[1780577519540,81.71,63772.48,0.0,-0.99485,0.0,0.66418]
[1780577520548,81.71,63779.56,0.0,-0.99482,0.0,0.66757]
[1780577521555,81.71,63786.82,0.0,-0.99479,0.0,0.67105]
[1780577522562,81.71,63787.2,0.0,-0.99479,0.0,0.67123]
[1780577523573,81.71,63784.87,0.0,-0.9948,0.0,0.67011]
[1780577524576,81.71,63799.19,0.0,-0.99474,0.0,0.67701]
[1780577525586,81.71,63782.9,0.0,-0.99481,0.0,0.66916]
[1780577526592,81.71,63788.01,0.0,-0.99479,0.0,0.67162]
[1780577527600,81.71,63783.45,0.0,-0.99481,0.0,0.66943]
[1780577530621,81.71,63780.05,0.0,-0.99482,0.0,0.6678]
[1780577531628,81.71,63768.77,0.0,-0.99487,0.0,0.66242]
[1780577532635,81.71,63770.39,0.0,-0.99486,0.0,0.66319]
[1780577533642,81.71,63775.59,0.0,-0.99484,0.0,0.66567]
[1780577534649,81.71,63769.73,0.0,-0.99486,0.0,0.66288]
[1780577535656,81.71,63766.43,0.0,-0.99488,0.0,0.66131]
[1780577537671,81.71,63758.56,0.0,-0.99491,0.0,0.65758]
[1780577538679,81.71,63755.93,0.0,-0.99492,0.0,0.65634]
[1780577539687,81.71,63747.88,0.0,-0.99495,0.0,0.65255]
[1780577540694,81.71,63749.75,0.0,-0.99494,0.0,0.65343]
[1780577541700,81.71,63754.03,0.0,-0.99493,0.0,0.65544]
[1780577544722,81.71,63764.97,0.0,-0.99488,0.0,0.66061]
[1780577545730,81.71,63778.44,0.0,-0.99483,0.0,0.66703]
[1780577546737,81.71,63786.95,0.0,-0.99479,0.0,0.67111]
[1780577547745,81.71,63776.81,0.0,-0.99483,0.0,0.66625]
[1780577548752,81.71,63775.4,0.0,-0.99484,0.0,0.66558]
[1780577551773,81.71,63769.86,0.0,-0.99487,0.0,0.66195]
[1780577552780,81.71,63784.49,0.0,-0.99481,0.0,0.66893]
[1780577553787,81.71,63785.26,0.0,-0.99481,0.0,0.6693]
[1780577554794,81.71,63800.51,0.0,-0.99474,0.0,0.67665]
[1780577555801,81.71,63802.03,0.0,-0.99474,0.0,0.67738]
[1780577556808,81.71,63800.41,0.0,-0.99474,0.0,0.6766]
[1780577557815,81.71,63791.91,0.0,-0.99478,0.0,0.67249]
[1780577558822,81.71,63790.7,0.0,-0.99478,0.0,0.67191]
[1780577559834,81.71,63784.26,0.0,-0.99481,0.0,0.66882]
[1780577560837,81.71,63785.79,0.0,-0.9948,0.0,0.66955]
[1780577563857,81.71,63784.02,0.0,-0.99481,0.0,0.6687]
[1780577564866,81.71,63793.37,0.0,-0.99477,0.0,0.6732]
[1780577565872,81.71,63801.46,0.0,-0.99474,0.0,0.67711]
[1780577566880,81.71,63800.48,0.0,-0.99474,0.0,0.67663]
[1780577567887,81.71,63802.25,0.0,-0.99474,0.0,0.67749]
[1780577569901,81.71,63798.97,0.0,-0.99475,0.0,0.6759]
[1780577574936,81.71,63798.89,0.0,-0.99475,0.0,0.67586]
[1780577577972,81.71,63809.18,0.0,-0.99471,0.0,0.68085]
[1780577579979,81.71,63813.21,0.0,-0.99469,0.0,0.68282]
[1780577580986,81.71,63810.89,0.0,-0.9947,0.0,0.68169]
[1780577582006,81.71,63806.69,0.0,-0.99472,0.0,0.67964]
[1780577583010,81.71,63800.62,0.0,-0.99474,0.0,0.6767]
[1780577584036,81.71,63804.69,0.0,-0.99473,0.0,0.67867]
[1780577585028,81.71,63802.6,0.0,-0.99474,0.0,0.67766]
[1780577586037,81.71,63788.58,0.0,-0.99479,0.0,0.67089]
[1780577587051,81.71,63792.09,0.0,-0.99478,0.0,0.67258]
[1780577588089,81.71,63792.09,0.0,-0.99478,0.0,0.67258]
[1780577588110,81.71,63816.95,0.0,-0.99468,0.0,0.68464]
[1780577589060,81.71,63816.25,0.0,-0.99468,0.0,0.6843]
[1780577591533,81.71,63816.41,0.0,-0.99468,0.0,0.68438]
[1780577592082,81.71,63814.8,0.0,-0.99468,0.0,0.68359]
[1780577593088,81.71,63812.83,0.0,-0.99469,0.0,0.68263]
[1780577594095,81.71,63816.33,0.0,-0.99468,0.0,0.68434]
[1780577595103,81.71,63820.01,0.0,-0.99466,0.0,0.68614]
[1780577596109,81.71,63817.82,0.0,-0.99467,0.0,0.68507]
[1780577597305,81.71,63817.82,0.0,-0.99467,0.0,0.68507]
[1780577597378,81.71,63796.02,0.0,-0.99476,0.0,0.67448]
[1780577598124,81.71,63784.3,0.0,-0.99481,0.0,0.66884]
[1780577599138,81.71,63782.13,0.0,-0.99482,0.0,0.6678]
[1780577600154,81.71,63763.57,0.0,-0.99489,0.0,0.65896]
[1780577601149,81.71,63763.57,0.0,-0.99489,0.0,0.65896]
[1780577601160,81.71,63760.96,0.0,-0.99491,0.0,0.65773]
[1780577602167,81.71,63761.83,0.0,-0.9949,0.0,0.65814]
[1780577603174,81.71,63758.78,0.0,-0.99491,0.0,0.6567]
[1780577604181,81.71,63766.0,0.0,-0.99488,0.0,0.66011]
[1780577605188,81.71,63783.97,0.0,-0.99481,0.0,0.66868]
[1780577606194,81.71,63790.79,0.0,-0.99478,0.0,0.67196]
[1780577607202,81.71,63787.5,0.0,-0.9948,0.0,0.67037]
[1780577608209,81.71,63784.6,0.0,-0.99481,0.0,0.66898]
[1780577610224,81.71,63778.1,0.0,-0.99484,0.0,0.66587]
[1780577611230,81.71,63775.24,0.0,-0.99486,0.0,0.66352]
[1780577612237,81.71,63759.96,0.0,-0.99492,0.0,0.65627]
[1780577613244,81.71,63752.21,0.0,-0.99495,0.0,0.65262]
[1780577614251,81.71,63744.14,0.0,-0.99498,0.0,0.64884]
[1780577615258,81.71,63742.2,0.0,-0.99499,0.0,0.64794]
[1780577617285,81.71,63744.5,0.0,-0.99498,0.0,0.64901]
[1780577619299,81.71,63729.3,0.0,-0.99504,0.0,0.64194]
[1780577620306,81.71,63730.16,0.0,-0.99504,0.0,0.64234]
[1780577621313,81.71,63725.55,0.0,-0.99505,0.0,0.6402]
[1780577622320,81.71,63729.25,0.0,-0.99504,0.0,0.64191]
[1780577624334,81.71,63734.82,0.0,-0.99502,0.0,0.6445]
[1780577625341,81.71,63728.46,0.0,-0.99504,0.0,0.64155]
[1780577626347,81.71,63730.08,0.0,-0.99504,0.0,0.6423]
[1780577627355,81.71,63732.54,0.0,-0.99503,0.0,0.64344]
[1780577628362,81.71,63747.9,0.0,-0.99496,0.0,0.6506]
[1780577629371,81.71,63773.66,0.0,-0.99486,0.0,0.66276]
[1780577630396,81.71,63787.72,0.0,-0.9948,0.0,0.66948]
[1780577630938,81.71,63787.72,0.0,-0.9948,0.0,0.66948]
[1780577631390,81.71,63776.42,0.0,-0.99485,0.0,0.66408]
[1780577632399,81.71,63765.75,0.0,-0.99489,0.0,0.65901]
[1780577633406,81.71,63777.84,0.0,-0.99484,0.0,0.66475]
[1780577633614,81.71,63777.84,0.0,-0.99484,0.0,0.66475]
[1780577634414,81.71,63770.9,0.0,-0.99487,0.0,0.66145]
[1780577635420,81.71,63764.39,0.0,-0.9949,0.0,0.65837]
[1780577636427,81.71,63767.19,0.0,-0.99489,0.0,0.65969]
[1780577638441,81.71,63764.9,0.0,-0.9949,0.0,0.65861]
[1780577642469,81.71,63762.86,0.0,-0.99491,0.0,0.65764]
[1780577644483,81.71,63760.11,0.0,-0.99492,0.0,0.65634]
[1780577645490,81.71,63746.51,0.0,-0.99497,0.0,0.64995]
[1780577646497,81.71,63754.78,0.0,-0.99494,0.0,0.65383]
[1780577647504,81.71,63752.12,0.0,-0.99495,0.0,0.65258]
[1780577648511,81.71,63758.56,0.0,-0.99492,0.0,0.65561]
[1780577649527,81.71,63780.47,0.0,-0.99483,0.0,0.66601]
[1780577650529,81.71,63791.28,0.0,-0.99479,0.0,0.67119]
[1780577651282,81.71,63791.28,0.0,-0.99479,0.0,0.67119]
[1780577651535,81.71,63800.4,0.0,-0.99475,0.0,0.67559]
[1780577652542,81.71,63801.62,0.0,-0.99475,0.0,0.67618]
[1780577653549,81.71,63798.79,0.0,-0.99476,0.0,0.67481]
[1780577654556,81.71,63796.91,0.0,-0.99477,0.0,0.6739]
[1780577655322,81.71,63796.91,0.0,-0.99477,0.0,0.6739]
[1780577655563,81.71,63787.26,0.0,-0.99481,0.0,0.66926]
[1780577656570,81.71,63785.42,0.0,-0.99481,0.0,0.66838]
[1780577658585,81.71,63799.1,0.0,-0.99476,0.0,0.67496]
[1780577659591,81.71,63799.53,0.0,-0.99476,0.0,0.67517]
[1780577661605,81.71,63790.53,0.0,-0.99479,0.0,0.67083]
[1780577662612,81.71,63786.99,0.0,-0.99481,0.0,0.66913]
[1780577663619,81.71,63791.1,0.0,-0.99479,0.0,0.6711]
[1780577665687,81.71,63783.59,0.0,-0.99482,0.0,0.6675]
[1780577666645,81.71,63779.57,0.0,-0.99484,0.0,0.66558]
[1780577668659,81.71,63783.45,0.0,-0.99482,0.0,0.66743]
[1780577669678,81.71,63780.55,0.0,-0.99483,0.0,0.66605]
[1780577670681,81.71,63775.56,0.0,-0.99485,0.0,0.66367]
[1780577671688,81.71,63768.12,0.0,-0.99489,0.0,0.65914]
[1780577672699,81.71,63768.0,0.0,-0.99489,0.0,0.65909]
[1780577673706,81.71,63778.18,0.0,-0.99485,0.0,0.66392]
[1780577674713,81.71,63775.5,0.0,-0.99486,0.0,0.66265]
[1780577675720,81.71,63768.86,0.0,-0.99489,0.0,0.65949]
[1780577676727,81.71,63767.5,0.0,-0.99489,0.0,0.65885]
[1780577677737,81.71,63771.55,0.0,-0.99488,0.0,0.66077]
[1780577678743,81.71,63764.65,0.0,-0.99491,0.0,0.6575]
[1780577679751,81.71,63764.42,0.0,-0.99491,0.0,0.65739]
[1780577680758,81.71,63762.17,0.0,-0.99492,0.0,0.65633]
[1780577682774,81.71,63758.11,0.0,-0.99493,0.0,0.65442]
[1780577683780,81.71,63769.14,0.0,-0.99489,0.0,0.65963]
[1780577684805,81.71,63773.89,0.0,-0.99487,0.0,0.66188]
[1780577685810,81.71,63786.61,0.0,-0.99482,0.0,0.66795]
[1780577686817,81.71,63779.7,0.0,-0.99484,0.0,0.66465]
[1780577687824,81.71,63780.42,0.0,-0.99484,0.0,0.66499]
[1780577691854,81.71,63776.79,0.0,-0.99486,0.0,0.66326]
[1780577692859,81.71,63782.3,0.0,-0.99483,0.0,0.66589]
[1780577693866,81.71,63779.09,0.0,-0.99485,0.0,0.66436]
[1780577694873,81.71,63774.53,0.0,-0.99487,0.0,0.66219]
[1780577695880,81.71,63772.62,0.0,-0.99487,0.0,0.66128]
[1780577697893,81.71,63769.04,0.0,-0.99489,0.0,0.65958]
[1780577699908,81.71,63765.59,0.0,-0.9949,0.0,0.65795]
[1780577702983,81.71,63775.03,0.0,-0.99486,0.0,0.66242]
[1780577704011,81.71,63781.74,0.0,-0.99484,0.0,0.66562]
[1780577705015,81.71,63775.25,0.0,-0.99486,0.0,0.66253]
[1780577706023,81.71,63769.75,0.0,-0.99488,0.0,0.65992]
[1780577707029,81.71,63769.6,0.0,-0.99489,0.0,0.65985]
[1780577708043,81.71,63757.11,0.0,-0.99494,0.0,0.65395]
[1780577709323,81.71,63735.13,0.0,-0.99502,0.0,0.64367]
[1780577710067,81.71,63724.64,0.0,-0.99506,0.0,0.63882]
[1780577711074,81.71,63722.51,0.0,-0.99507,0.0,0.63783]
[1780577712081,81.71,63717.08,0.0,-0.99509,0.0,0.63534]
[1780577713088,81.71,63720.7,0.0,-0.99508,0.0,0.637]
[1780577714095,81.71,63724.08,0.0,-0.99507,0.0,0.63856]
[1780577715102,81.71,63735.1,0.0,-0.99502,0.0,0.64366]
[1780577716109,81.71,63744.19,0.0,-0.99499,0.0,0.64789]
[1780577717116,81.71,63740.79,0.0,-0.995,0.0,0.6463]
[1780577718123,81.71,63739.74,0.0,-0.995,0.0,0.64582]
[1780577719131,81.71,63735.18,0.0,-0.99502,0.0,0.6437]
[1780577721144,81.71,63739.98,0.0,-0.995,0.0,0.64593]
[1780577722151,81.71,63742.26,0.0,-0.99499,0.0,0.64699]
[1780577724165,81.71,63746.45,0.0,-0.99498,0.0,0.64895]
[1780577725172,81.71,63740.53,0.0,-0.995,0.0,0.64618]
[1780577726179,81.71,63747.2,0.0,-0.99498,0.0,0.6493]
[1780577727186,81.71,63741.33,0.0,-0.995,0.0,0.64656]
[1780577728193,81.71,63737.79,0.0,-0.99501,0.0,0.64491]
[1780577729202,81.71,63734.62,0.0,-0.99502,0.0,0.64344]
[1780577730209,81.71,63731.2,0.0,-0.99504,0.0,0.64185]
[1780577731216,81.71,63731.76,0.0,-0.99504,0.0,0.64114]
[1780577732223,81.71,63724.61,0.0,-0.99507,0.0,0.63784]
[1780577733230,81.71,63728.13,0.0,-0.99506,0.0,0.63946]
[1780577736377,81.71,63729.43,0.0,-0.99505,0.0,0.64006]
[1780577736478,81.71,63745.71,0.0,-0.99499,0.0,0.64763]
[1780577737258,81.71,63753.33,0.0,-0.99496,0.0,0.65119]
[1780577738268,81.71,63766.21,0.0,-0.99491,0.0,0.65725]
[1780577739274,81.71,63765.19,0.0,-0.99491,0.0,0.65677]
[1780577740326,81.71,63765.19,0.0,-0.99491,0.0,0.65677]
[1780577740405,81.71,63759.09,0.0,-0.99494,0.0,0.6539]
[1780577741287,81.71,63760.7,0.0,-0.99493,0.0,0.65465]
[1780577742294,81.71,63740.4,0.0,-0.99501,0.0,0.64515]
[1780577743301,81.71,63740.55,0.0,-0.99501,0.0,0.64522]
[1780577745314,81.71,63742.13,0.0,-0.995,0.0,0.64596]
[1780577746322,81.71,63738.75,0.0,-0.99502,0.0,0.64438]
[1780577747329,81.71,63736.79,0.0,-0.99502,0.0,0.64347]
[1780577749343,81.71,63729.91,0.0,-0.99505,0.0,0.64029]
[1780577750350,81.71,63729.62,0.0,-0.99505,0.0,0.64015]
[1780577751357,81.71,63734.3,0.0,-0.99503,0.0,0.64232]
[1780577752364,81.71,63732.42,0.0,-0.99504,0.0,0.64145]
[1780577753536,81.71,63732.42,0.0,-0.99504,0.0,0.64145]
[1780577753642,81.71,63732.42,0.0,-0.99504,0.0,0.64145]
[1780577753734,81.71,63732.42,0.0,-0.99504,0.0,0.64145]
[1780577753691,81.71,63731.59,0.0,-0.99504,0.0,0.64106]
[1780577754378,81.71,63735.22,0.0,-0.99503,0.0,0.64274]
[1780577754944,81.71,63735.22,0.0,-0.99503,0.0,0.64274]
[1780577754995,81.71,63735.22,0.0,-0.99503,0.0,0.64274]
[1780577755102,81.71,63735.22,0.0,-0.99503,0.0,0.64274]
[1780577755235,81.71,63735.22,0.0,-0.99503,0.0,0.64274]
[1780577759414,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760123,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760147,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760240,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760311,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760381,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760505,81.71,63740.66,0.0,-0.99501,0.0,0.64527]
[1780577760568,81.71,63739.56,0.0,-0.99501,0.0,0.64476]
[1780577761428,81.71,63738.06,0.0,-0.99502,0.0,0.64406]
[1780577762435,81.71,63741.93,0.0,-0.995,0.0,0.64586]
[1780577764449,81.71,63739.27,0.0,-0.99501,0.0,0.64463]
[1780577767470,81.71,63730.69,0.0,-0.99505,0.0,0.64065]
[1780577768340,81.71,63730.69,0.0,-0.99505,0.0,0.64065]
[1780577768360,81.71,63730.69,0.0,-0.99505,0.0,0.64065]
[1780577768494,81.71,63730.69,0.0,-0.99505,0.0,0.64065]
[1780577768709,81.71,63730.69,0.0,-0.99505,0.0,0.64065]
[1780577768710,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577768818,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577768995,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577769067,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577769432,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577769494,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577769538,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577769734,81.71,63727.44,0.0,-0.99506,0.0,0.63914]
[1780577769580,81.71,63728.41,0.0,-0.99506,0.0,0.63959]
[1780577770497,81.71,63723.9,0.0,-0.99507,0.0,0.63751]
[1780577772491,81.71,63723.75,0.0,-0.99507,0.0,0.63744]
[1780577772545,81.71,63723.75,0.0,-0.99507,0.0,0.63744]
[1780577772688,81.71,63723.75,0.0,-0.99507,0.0,0.63744]
[1780577772709,81.71,63724.07,0.0,-0.99507,0.0,0.63759]
[1780577773518,81.71,63700.97,0.0,-0.99516,0.0,0.62702]
[1780577774525,81.71,63699.83,0.0,-0.99517,0.0,0.6265]
[1780577774839,81.71,63699.83,0.0,-0.99517,0.0,0.6265]
[1780577775001,81.71,63699.83,0.0,-0.99517,0.0,0.6265]
[1780577775231,81.71,63699.83,0.0,-0.99517,0.0,0.6265]
[1780577775532,81.71,63697.27,0.0,-0.99518,0.0,0.62534]
[1780577777546,81.71,63704.65,0.0,-0.99515,0.0,0.62869]
[1780577778490,81.71,63704.65,0.0,-0.99515,0.0,0.62869]
[1780577778623,81.71,63704.65,0.0,-0.99515,0.0,0.62869]
[1780577778659,81.71,63698.23,0.0,-0.99517,0.0,0.62578]
[1780577779561,81.71,63691.31,0.0,-0.9952,0.0,0.62264]
[1780577780726,81.71,63691.31,0.0,-0.9952,0.0,0.62264]
[1780577780745,81.71,63720.77,0.0,-0.99509,0.0,0.63607]
[1780577781577,81.71,63727.2,0.0,-0.99506,0.0,0.63903]
[1780577782584,81.71,63718.24,0.0,-0.9951,0.0,0.63491]
[1780577783591,81.71,63718.15,0.0,-0.9951,0.0,0.63487]
[1780577784715,81.71,63718.15,0.0,-0.9951,0.0,0.63487]
[1780577785604,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786056,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786093,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786234,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786260,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786511,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786619,81.71,63715.73,0.0,-0.99511,0.0,0.63376]
[1780577786720,81.71,63715.33,0.0,-0.99511,0.0,0.63357]
[1780577786953,81.71,63715.33,0.0,-0.99511,0.0,0.63357]
[1780577787005,81.71,63715.33,0.0,-0.99511,0.0,0.63357]
[1780577787015,81.71,63715.33,0.0,-0.99511,0.0,0.63357]
[1780577787234,81.71,63715.33,0.0,-0.99511,0.0,0.63357]
[1780577787619,81.71,63711.85,0.0,-0.99512,0.0,0.63198]
[1780577788736,81.71,63711.85,0.0,-0.99512,0.0,0.63198]
[1780577788771,81.71,63711.85,0.0,-0.99512,0.0,0.63198]
[1780577788626,81.71,63715.94,0.0,-0.99511,0.0,0.63385]
[1780577789633,81.71,63713.8,0.0,-0.99511,0.0,0.63287]
[1780577790424,81.71,63713.8,0.0,-0.99511,0.0,0.63287]
[1780577790640,81.71,63692.21,0.0,-0.9952,0.0,0.62305]
[1780577791079,81.71,63692.21,0.0,-0.9952,0.0,0.62305]
[1780577791647,81.71,63691.12,0.0,-0.99521,0.0,0.62161]
[1780577792752,81.71,63691.12,0.0,-0.99521,0.0,0.62161]
[1780577792778,81.71,63698.38,0.0,-0.99518,0.0,0.62489]
[1780577792845,81.71,63698.38,0.0,-0.99518,0.0,0.62489]
[1780577793661,81.71,63699.99,0.0,-0.99517,0.0,0.62562]
[1780577794738,81.71,63699.99,0.0,-0.99517,0.0,0.62562]
[1780577794775,81.71,63696.77,0.0,-0.99519,0.0,0.62416]
[1780577794820,81.71,63696.77,0.0,-0.99519,0.0,0.62416]
[1780577795675,81.71,63692.49,0.0,-0.9952,0.0,0.62223]
[1780577796736,81.71,63692.49,0.0,-0.9952,0.0,0.62223]
[1780577796751,81.71,63692.49,0.0,-0.9952,0.0,0.62223]
[1780577796682,81.71,63688.45,0.0,-0.99522,0.0,0.62041]
[1780577796991,81.71,63688.45,0.0,-0.99522,0.0,0.62041]
[1780577797037,81.71,63688.45,0.0,-0.99522,0.0,0.62041]
[1780577797689,81.71,63687.33,0.0,-0.99522,0.0,0.6199]
[1780577798696,81.71,63686.01,0.0,-0.99523,0.0,0.61931]
[1780577799704,81.71,63684.3,0.0,-0.99523,0.0,0.61854]
[1780577800734,81.71,63684.3,0.0,-0.99523,0.0,0.61854]
[1780577800787,81.71,63684.3,0.0,-0.99523,0.0,0.61854]
[1780577801718,81.71,63681.25,0.0,-0.99525,0.0,0.61717]
[1780577802726,81.71,63682.68,0.0,-0.99524,0.0,0.61781]
[1780577803733,81.71,63685.93,0.0,-0.99523,0.0,0.61927]
[1780577804734,81.71,63685.93,0.0,-0.99523,0.0,0.61927]
[1780577804740,81.71,63687.25,0.0,-0.99522,0.0,0.61987]
[1780577804841,81.71,63687.25,0.0,-0.99522,0.0,0.61987]
[1780577806754,81.71,63682.6,0.0,-0.99524,0.0,0.61778]
[1780577808149,81.71,63682.98,0.0,-0.99524,0.0,0.61795]
[1780577808234,81.71,63682.98,0.0,-0.99524,0.0,0.61795]
[1780577808256,81.71,63682.98,0.0,-0.99524,0.0,0.61795]
[1780577808768,81.71,63689.06,0.0,-0.99522,0.0,0.62068]
[1780577809199,81.71,63689.06,0.0,-0.99522,0.0,0.62068]
[1780577809233,81.71,63689.06,0.0,-0.99522,0.0,0.62068]
[1780577809500,81.71,63689.06,0.0,-0.99522,0.0,0.62068]
[1780577809775,81.71,63682.32,0.0,-0.99524,0.0,0.61765]
[1780577810734,81.71,63682.32,0.0,-0.99524,0.0,0.61765]
[1780577810783,81.71,63681.31,0.0,-0.99525,0.0,0.6172]
[1780577810935,81.71,63681.31,0.0,-0.99525,0.0,0.6172]
[1780577810995,81.71,63681.31,0.0,-0.99525,0.0,0.6172]
[1780577811103,81.71,63681.31,0.0,-0.99525,0.0,0.6172]
[1780577811789,81.71,63673.46,0.0,-0.99528,0.0,0.61369]
[1780577812796,81.71,63674.43,0.0,-0.99527,0.0,0.61412]
[1780577814735,81.71,63674.31,0.0,-0.99527,0.0,0.61407]
[1780577814804,81.71,63674.31,0.0,-0.99527,0.0,0.61407]
[1780577814810,81.71,63673.23,0.0,-0.99528,0.0,0.61358]
[1780577815581,81.71,63673.23,0.0,-0.99528,0.0,0.61358]
[1780577815634,81.71,63673.23,0.0,-0.99528,0.0,0.61358]
[1780577815741,81.71,63673.23,0.0,-0.99528,0.0,0.61358]
[1780577816734,81.71,63673.97,0.0,-0.99527,0.0,0.61391]
[1780577816830,81.71,63674.24,0.0,-0.99527,0.0,0.61403]
[1780577817074,81.71,63674.24,0.0,-0.99527,0.0,0.61403]
[1780577817833,81.71,63680.49,0.0,-0.99525,0.0,0.61683]
[1780577819617,81.71,63680.49,0.0,-0.99525,0.0,0.61683]
[1780577819737,81.71,63680.49,0.0,-0.99525,0.0,0.61683]
[1780577819738,81.71,63680.49,0.0,-0.99525,0.0,0.61683]
[1780577819740,81.71,63684.03,0.0,-0.99524,0.0,0.61842]
[1780577819847,81.71,63680.29,0.0,-0.99525,0.0,0.61674]
[1780577820982,81.71,63680.29,0.0,-0.99525,0.0,0.61674]
[1780577821117,81.71,63680.29,0.0,-0.99525,0.0,0.61674]
[1780577821238,81.71,63680.29,0.0,-0.99525,0.0,0.61674]
[1780577821487,81.71,63680.29,0.0,-0.99525,0.0,0.61674]
[1780577821572,81.71,63676.57,0.0,-0.99526,0.0,0.61508]
[1780577822739,81.71,63676.57,0.0,-0.99526,0.0,0.61508]
[1780577822784,81.71,63676.57,0.0,-0.99526,0.0,0.61508]
[1780577822840,81.71,63672.05,0.0,-0.99528,0.0,0.61306]
[1780577826889,81.71,63671.66,0.0,-0.99528,0.0,0.61288]
[1780577826898,81.71,63665.69,0.0,-0.9953,0.0,0.61023]
[1780577827917,81.71,63665.69,0.0,-0.9953,0.0,0.61023]
[1780577827924,81.71,63664.0,0.0,-0.99531,0.0,0.60948]
[1780577828912,81.71,63660.39,0.0,-0.99532,0.0,0.60788]
[1780577829972,81.71,63660.39,0.0,-0.99532,0.0,0.60788]
[1780577830009,81.71,63660.39,0.0,-0.99532,0.0,0.60788]
[1780577830514,81.71,63660.39,0.0,-0.99532,0.0,0.60788]
[1780577830549,81.71,63659.38,0.0,-0.99533,0.0,0.60743]
[1780577830926,81.71,63652.26,0.0,-0.99535,0.0,0.60428]
[1780577831956,81.71,63649.38,0.0,-0.99537,0.0,0.60302]
[1780577832958,81.71,63632.0,0.0,-0.99543,0.0,0.59541]
[1780577833964,81.71,63624.21,0.0,-0.99546,0.0,0.59203]
[1780577835014,81.71,63618.07,0.0,-0.99548,0.0,0.58938]
[1780577836117,81.71,63633.08,0.0,-0.99543,0.0,0.59588]
[1780577836990,81.71,63632.21,0.0,-0.99543,0.0,0.5955]
[1780577838803,81.71,63633.37,0.0,-0.99542,0.0,0.59601]
[1780577839004,81.71,63631.4,0.0,-0.99543,0.0,0.59515]
[1780577840017,81.71,63628.55,0.0,-0.99544,0.0,0.59391]
[1780577841021,81.71,63633.48,0.0,-0.99542,0.0,0.59606]
[1780577843035,81.71,63631.04,0.0,-0.99543,0.0,0.595]
[1780577846056,81.71,63634.23,0.0,-0.99542,0.0,0.59638]
[1780577847064,81.71,63633.03,0.0,-0.99543,0.0,0.59586]
[1780577848071,81.71,63634.51,0.0,-0.99542,0.0,0.59651]
[1780577849078,81.71,63639.84,0.0,-0.9954,0.0,0.59883]
[1780577850086,81.71,63632.95,0.0,-0.99543,0.0,0.59583]
[1780577851142,81.71,63632.95,0.0,-0.99543,0.0,0.59583]
[1780577851531,81.71,63632.95,0.0,-0.99543,0.0,0.59583]
[1780577851533,81.71,63642.13,0.0,-0.9954,0.0,0.59891]
[1780577852098,81.71,63652.12,0.0,-0.99536,0.0,0.6033]
[1780577853106,81.71,63649.56,0.0,-0.99537,0.0,0.60217]
[1780577854113,81.71,63639.22,0.0,-0.99541,0.0,0.59764]
[1780577855120,81.71,63635.26,0.0,-0.99542,0.0,0.59592]
[1780577856127,81.71,63628.53,0.0,-0.99545,0.0,0.59299]
[1780577857134,81.71,63631.75,0.0,-0.99544,0.0,0.59439]
[1780577858141,81.71,63636.18,0.0,-0.99542,0.0,0.59632]
[1780577859148,81.71,63637.59,0.0,-0.99542,0.0,0.59693]
[1780577862368,81.71,63638.22,0.0,-0.99541,0.0,0.59721]
[1780577863176,81.71,63643.74,0.0,-0.99539,0.0,0.59962]
[1780577864283,81.71,63643.38,0.0,-0.99539,0.0,0.59946]
[1780577865445,81.71,63643.38,0.0,-0.99539,0.0,0.59946]
[1780577865493,81.71,63643.38,0.0,-0.99539,0.0,0.59946]
[1780577865557,81.71,63643.38,0.0,-0.99539,0.0,0.59946]
[1780577865663,81.71,63643.38,0.0,-0.99539,0.0,0.59946]
[1780577865735,81.71,63643.38,0.0,-0.99539,0.0,0.59946]
[1780577865746,81.71,63642.15,0.0,-0.9954,0.0,0.59892]
[1780577866197,81.71,63640.4,0.0,-0.99541,0.0,0.59816]
[1780577867204,81.71,63641.88,0.0,-0.9954,0.0,0.59881]
[1780577868211,81.71,63634.39,0.0,-0.99543,0.0,0.59554]
[1780577869527,81.71,63634.39,0.0,-0.99543,0.0,0.59554]
[1780577869570,81.71,63634.39,0.0,-0.99543,0.0,0.59554]
[1780577869676,81.71,63634.39,0.0,-0.99543,0.0,0.59554]
[1780577869735,81.71,63634.39,0.0,-0.99543,0.0,0.59554]
[1780577869777,81.71,63639.64,0.0,-0.99541,0.0,0.59783]
[1780577870225,81.71,63643.18,0.0,-0.99539,0.0,0.59937]
[1780577871232,81.71,63642.34,0.0,-0.9954,0.0,0.59901]
[1780577872239,81.71,63634.3,0.0,-0.99543,0.0,0.5955]
[1780577872941,81.71,63634.3,0.0,-0.99543,0.0,0.5955]
[1780577872994,81.71,63634.3,0.0,-0.99543,0.0,0.5955]
[1780577873050,81.71,63634.3,0.0,-0.99543,0.0,0.5955]
[1780577873159,81.71,63634.3,0.0,-0.99543,0.0,0.5955]
[1780577873235,81.71,63634.3,0.0,-0.99543,0.0,0.5955]
[1780577874253,81.71,63635.2,0.0,-0.99542,0.0,0.59589]
[1780577876267,81.71,63638.02,0.0,-0.99541,0.0,0.59712]
[1780577877726,81.71,63638.02,0.0,-0.99541,0.0,0.59712]
[1780577877735,81.71,63638.02,0.0,-0.99541,0.0,0.59712]
[1780577877846,81.71,63638.02,0.0,-0.99541,0.0,0.59712]
[1780577877827,81.71,63639.74,0.0,-0.99541,0.0,0.59787]
[1780577877999,81.71,63639.74,0.0,-0.99541,0.0,0.59787]
[1780577879291,81.71,63636.22,0.0,-0.99542,0.0,0.59633]
[1780577880299,81.71,63631.39,0.0,-0.99544,0.0,0.59423]
[1780577881085,81.71,63631.39,0.0,-0.99544,0.0,0.59423]
[1780577881129,81.71,63631.39,0.0,-0.99544,0.0,0.59423]
[1780577881234,81.71,63631.39,0.0,-0.99544,0.0,0.59423]
[1780577881305,81.71,63636.86,0.0,-0.99542,0.0,0.59661]
[1780577882312,81.71,63642.9,0.0,-0.9954,0.0,0.59925]
[1780577883757,81.71,63642.9,0.0,-0.9954,0.0,0.59925]
[1780577883816,81.71,63642.9,0.0,-0.9954,0.0,0.59925]
[1780577883873,81.71,63642.9,0.0,-0.9954,0.0,0.59925]
[1780577883854,81.71,63644.59,0.0,-0.99539,0.0,0.59999]
[1780577884001,81.71,63644.59,0.0,-0.99539,0.0,0.59999]
[1780577884326,81.71,63646.62,0.0,-0.99538,0.0,0.60088]
[1780577885332,81.71,63645.54,0.0,-0.99539,0.0,0.60041]
[1780577886340,81.71,63635.01,0.0,-0.99543,0.0,0.59581]
[1780577887123,81.71,63635.01,0.0,-0.99543,0.0,0.59581]
[1780577887222,81.71,63635.01,0.0,-0.99543,0.0,0.59581]
[1780577887234,81.71,63635.01,0.0,-0.99543,0.0,0.59581]
[1780577887320,81.71,63635.01,0.0,-0.99543,0.0,0.59581]
[1780577887347,81.71,63633.26,0.0,-0.99543,0.0,0.59505]
[1780577888355,81.71,63642.11,0.0,-0.9954,0.0,0.59891]
[1780577890368,81.71,63642.11,0.0,-0.9954,0.0,0.59891]
[1780577890433,81.71,63642.11,0.0,-0.9954,0.0,0.59891]
[1780577890497,81.71,63642.11,0.0,-0.9954,0.0,0.59891]
[1780577890604,81.71,63642.11,0.0,-0.9954,0.0,0.59891]
[1780577890680,81.71,63645.52,0.0,-0.99539,0.0,0.6004]
[1780577891376,81.71,63652.15,0.0,-0.99536,0.0,0.60331]
[1780577892742,81.71,63652.15,0.0,-0.99536,0.0,0.60331]
[1780577892810,81.71,63650.44,0.0,-0.99537,0.0,0.60256]
[1780577893235,81.71,63650.44,0.0,-0.99537,0.0,0.60256]
[1780577893396,81.71,63639.69,0.0,-0.99541,0.0,0.59785]
[1780577894283,81.71,63639.69,0.0,-0.99541,0.0,0.59785]
[1780577894331,81.71,63639.69,0.0,-0.99541,0.0,0.59785]
[1780577894438,81.71,63639.69,0.0,-0.99541,0.0,0.59785]
[1780577894497,81.71,63639.69,0.0,-0.99541,0.0,0.59785]
[1780577894572,81.71,63639.69,0.0,-0.99541,0.0,0.59785]
[1780577894658,81.71,63640.51,0.0,-0.9954,0.0,0.59821]
[1780577895410,81.71,63642.36,0.0,-0.9954,0.0,0.59902]
[1780577896737,81.71,63642.36,0.0,-0.9954,0.0,0.59902]
[1780577896831,81.71,63642.36,0.0,-0.9954,0.0,0.59902]
[1780577896863,81.71,63645.96,0.0,-0.99538,0.0,0.60059]
[1780577896940,81.71,63645.96,0.0,-0.99538,0.0,0.60059]
[1780577897007,81.71,63645.96,0.0,-0.99538,0.0,0.60059]
[1780577897049,81.71,63645.96,0.0,-0.99538,0.0,0.60059]
[1780577897424,81.71,63642.89,0.0,-0.9954,0.0,0.59925]
[1780577898431,81.71,63643.66,0.0,-0.99539,0.0,0.59958]
[1780577899768,81.71,63643.66,0.0,-0.99539,0.0,0.59958]
[1780577899862,81.71,63642.8,0.0,-0.9954,0.0,0.59921]
[1780577899987,81.71,63642.8,0.0,-0.9954,0.0,0.59921]
[1780577900445,81.71,63627.38,0.0,-0.99545,0.0,0.59249]
[1780577901797,81.71,63627.38,0.0,-0.99545,0.0,0.59249]
[1780577901798,81.71,63626.33,0.0,-0.99546,0.0,0.59204]
[1780577902337,81.71,63626.33,0.0,-0.99546,0.0,0.59204]
[1780577902459,81.71,63617.58,0.0,-0.99549,0.0,0.58826]
[1780577903004,81.71,63617.58,0.0,-0.99549,0.0,0.58826]
[1780577903113,81.71,63617.58,0.0,-0.99549,0.0,0.58826]
[1780577903466,81.71,63616.69,0.0,-0.99549,0.0,0.58787]
[1780577904473,81.71,63618.52,0.0,-0.99549,0.0,0.58866]
[1780577905778,81.71,63618.52,0.0,-0.99549,0.0,0.58866]
[1780577905884,81.71,63618.52,0.0,-0.99549,0.0,0.58866]
[1780577905944,81.71,63612.65,0.0,-0.99551,0.0,0.58614]
[1780577906911,81.71,63612.65,0.0,-0.99551,0.0,0.58614]
[1780577906489,81.71,63609.93,0.0,-0.99552,0.0,0.58497]
[1780577907041,81.71,63609.93,0.0,-0.99552,0.0,0.58497]
[1780577907496,81.71,63620.38,0.0,-0.99548,0.0,0.58946]
[1780577908364,81.71,63620.38,0.0,-0.99548,0.0,0.58946]
[1780577908831,81.71,63620.38,0.0,-0.99548,0.0,0.58946]
[1780577908852,81.71,63625.81,0.0,-0.99546,0.0,0.59181]
[1780577909510,81.71,63631.4,0.0,-0.99544,0.0,0.59424]
[1780577910666,81.71,63631.4,0.0,-0.99544,0.0,0.59424]
[1780577910738,81.71,63631.4,0.0,-0.99544,0.0,0.59424]
[1780577910847,81.71,63631.4,0.0,-0.99544,0.0,0.59424]
[1780577910902,81.71,63630.2,0.0,-0.99544,0.0,0.59372]
[1780577912532,81.71,63635.79,0.0,-0.99543,0.0,0.59523]
[1780577913538,81.71,63636.54,0.0,-0.99543,0.0,0.59556]
[1780577915553,81.71,63635.62,0.0,-0.99543,0.0,0.59516]
[1780577916562,81.71,63634.75,0.0,-0.99543,0.0,0.59478]
[1780577917569,81.71,63628.11,0.0,-0.99546,0.0,0.5919]
[1780577918837,81.71,63631.67,0.0,-0.99544,0.0,0.59344]
[1780577919583,81.71,63635.39,0.0,-0.99543,0.0,0.59506]
[1780577920590,81.71,63637.49,0.0,-0.99542,0.0,0.59597]
[1780577922604,81.71,63637.21,0.0,-0.99542,0.0,0.59585]
[1780577923611,81.71,63644.46,0.0,-0.9954,0.0,0.59901]
[1780577924618,81.71,63646.09,0.0,-0.99539,0.0,0.59973]
[1780577926632,81.71,63645.75,0.0,-0.99539,0.0,0.59958]
[1780577927639,81.71,63647.39,0.0,-0.99539,0.0,0.6003]
[1780577928730,81.71,63650.29,0.0,-0.99538,0.0,0.60157]
[1780577929653,81.71,63651.75,0.0,-0.99537,0.0,0.60221]
[1780577931667,81.71,63650.29,0.0,-0.99538,0.0,0.60157]
[1780577933681,81.71,63642.93,0.0,-0.9954,0.0,0.59834]
[1780577934688,81.71,63647.64,0.0,-0.99539,0.0,0.60041]
[1780577935695,81.71,63643.03,0.0,-0.9954,0.0,0.59839]
[1780577936702,81.71,63645.41,0.0,-0.99539,0.0,0.59943]
[1780577937709,81.71,63650.51,0.0,-0.99537,0.0,0.60167]
[1780577938716,81.71,63651.77,0.0,-0.99537,0.0,0.60222]
[1780577940730,81.71,63648.85,0.0,-0.99538,0.0,0.60094]
[1780577941737,81.71,63646.05,0.0,-0.99539,0.0,0.59971]
[1780577942744,81.71,63644.14,0.0,-0.9954,0.0,0.59887]
[1780577944758,81.71,63651.46,0.0,-0.99537,0.0,0.60208]
[1780577945767,81.71,63655.19,0.0,-0.99536,0.0,0.60372]
[1780577946774,81.71,63668.93,0.0,-0.99531,0.0,0.6098]
[1780577947781,81.71,63674.56,0.0,-0.99529,0.0,0.6123]
[1780577948788,81.71,63673.77,0.0,-0.99529,0.0,0.61195]
[1780577949802,81.71,63662.19,0.0,-0.99533,0.0,0.60681]
[1780577950804,81.71,63673.23,0.0,-0.99529,0.0,0.61171]
[1780577951812,81.71,63673.25,0.0,-0.99529,0.0,0.61172]
[1780577952820,81.71,63674.63,0.0,-0.99528,0.0,0.61234]
[1780577953827,81.71,63676.26,0.0,-0.99528,0.0,0.61306]
[1780577954836,81.71,63677.24,0.0,-0.99527,0.0,0.6135]
[1780577955841,81.71,63678.32,0.0,-0.99527,0.0,0.61398]
[1780577956736,81.71,63678.32,0.0,-0.99527,0.0,0.61398]
[1780577956845,81.71,63678.32,0.0,-0.99527,0.0,0.61398]
[1780577956946,81.71,63678.41,0.0,-0.99527,0.0,0.61402]
[1780577957854,81.71,63676.23,0.0,-0.99528,0.0,0.61305]
[1780577958862,81.71,63678.87,0.0,-0.99527,0.0,0.61423]
[1780577960876,81.71,63684.07,0.0,-0.99525,0.0,0.61655]
[1780577961883,81.71,63691.85,0.0,-0.99522,0.0,0.62005]
[1780577962890,81.71,63691.44,0.0,-0.99522,0.0,0.61987]
[1780577963897,81.71,63699.2,0.0,-0.99519,0.0,0.62337]
[1780577964904,81.71,63698.23,0.0,-0.9952,0.0,0.62293]
[1780577966941,81.71,63697.64,0.0,-0.9952,0.0,0.62266]
[1780577967925,81.71,63698.45,0.0,-0.99519,0.0,0.62303]
[1780577968539,81.71,63698.45,0.0,-0.99519,0.0,0.62303]
[1780577968968,81.71,63698.45,0.0,-0.99519,0.0,0.62303]
[1780577968983,81.71,63701.6,0.0,-0.99518,0.0,0.62445]
[1780577969747,81.71,63701.6,0.0,-0.99518,0.0,0.62445]
[1780577969939,81.71,63698.99,0.0,-0.99519,0.0,0.62327]
[1780577970989,81.71,63698.99,0.0,-0.99519,0.0,0.62327]
[1780577970999,81.71,63699.63,0.0,-0.9952,0.0,0.62261]
[1780577972961,81.71,63700.8,0.0,-0.99519,0.0,0.62314]
[1780577975038,81.71,63701.77,0.0,-0.99519,0.0,0.62358]
[1780577975898,81.71,63701.77,0.0,-0.99519,0.0,0.62358]
[1780577979041,81.71,63701.35,0.0,-0.99519,0.0,0.62339]
[1780577979005,81.71,63695.06,0.0,-0.99521,0.0,0.62055]
[1780577980018,81.71,63692.58,0.0,-0.99522,0.0,0.61943]
[1780577982044,81.71,63700.39,0.0,-0.99519,0.0,0.62296]
[1780577982573,81.71,63700.39,0.0,-0.99519,0.0,0.62296]
[1780577983042,81.71,63710.07,0.0,-0.99516,0.0,0.62735]
[1780577983360,81.71,63710.07,0.0,-0.99516,0.0,0.62735]
[1780577984049,81.71,63708.85,0.0,-0.99516,0.0,0.62679]
[1780577985056,81.71,63706.97,0.0,-0.99517,0.0,0.62594]
[1780577985599,81.71,63706.97,0.0,-0.99517,0.0,0.62594]
[1780577986063,81.71,63705.58,0.0,-0.99517,0.0,0.62531]
[1780577988077,81.71,63706.73,0.0,-0.99517,0.0,0.62583]
[1780577989084,81.71,63707.83,0.0,-0.99517,0.0,0.62633]
[1780577990091,81.71,63708.7,0.0,-0.99516,0.0,0.62672]
[1780577992105,81.71,63706.85,0.0,-0.99517,0.0,0.62588]
[1780577994160,81.71,63707.21,0.0,-0.99517,0.0,0.62605]
[1780577994246,81.71,63705.52,0.0,-0.99517,0.0,0.62528]
[1780577995150,81.71,63699.05,0.0,-0.9952,0.0,0.62235]
[1780577996133,81.71,63702.11,0.0,-0.99519,0.0,0.62374]
[1780577997140,81.71,63705.78,0.0,-0.99517,0.0,0.6254]
[1780577998147,81.71,63704.29,0.0,-0.99518,0.0,0.62472]
[1780578000202,81.71,63704.82,0.0,-0.99518,0.0,0.62496]
[1780578000804,81.71,63704.82,0.0,-0.99518,0.0,0.62496]
[1780578001604,81.71,63705.42,0.0,-0.99517,0.0,0.62524]
[1780578001629,81.71,63694.47,0.0,-0.99522,0.0,0.62029]
[1780578002186,81.71,63684.71,0.0,-0.99525,0.0,0.6159]
[1780578003196,81.71,63684.65,0.0,-0.99525,0.0,0.61587]
[1780578004203,81.71,63695.98,0.0,-0.99521,0.0,0.62097]
[1780578005496,81.71,63686.24,0.0,-0.99525,0.0,0.61659]
[1780578006583,81.71,63678.78,0.0,-0.99528,0.0,0.61325]
[1780578007229,81.71,63677.47,0.0,-0.99528,0.0,0.61267]
[1780578008236,81.71,63675.26,0.0,-0.99529,0.0,0.61168]
[1780578009337,81.71,63667.03,0.0,-0.99532,0.0,0.60803]
[1780578011001,81.71,63667.03,0.0,-0.99532,0.0,0.60803]
[1780578011051,81.71,63650.4,0.0,-0.99538,0.0,0.60069]
[1780578011261,81.71,63653.42,0.0,-0.99537,0.0,0.60202]
[1780578012268,81.71,63648.11,0.0,-0.99539,0.0,0.59969]
[1780578013280,81.71,63650.94,0.0,-0.99538,0.0,0.60093]
[1780578014286,81.71,63652.16,0.0,-0.99538,0.0,0.60147]
[1780578015618,81.71,63652.16,0.0,-0.99538,0.0,0.60147]
[1780578015621,81.71,63659.27,0.0,-0.99535,0.0,0.6046]
[1780578016548,81.71,63659.27,0.0,-0.99535,0.0,0.6046]
[1780578016643,81.71,63664.95,0.0,-0.99533,0.0,0.6071]
[1780578017308,81.71,63665.23,0.0,-0.99533,0.0,0.60723]
[1780578018447,81.71,63665.23,0.0,-0.99533,0.0,0.60723]
[1780578018603,81.71,63652.89,0.0,-0.99537,0.0,0.60179]
[1780578019322,81.71,63646.59,0.0,-0.9954,0.0,0.59903]
[1780578020329,81.71,63641.07,0.0,-0.99542,0.0,0.59661]
[1780578021336,81.71,63637.8,0.0,-0.99543,0.0,0.59519]
[1780578022343,81.71,63624.81,0.0,-0.99548,0.0,0.58956]
[1780578023350,81.71,63624.04,0.0,-0.99548,0.0,0.58923]
[1780578024357,81.71,63622.29,0.0,-0.99549,0.0,0.58847]
[1780578025497,81.71,63618.5,0.0,-0.9955,0.0,0.58684]
[1780578027124,81.71,63618.5,0.0,-0.9955,0.0,0.58684]
[1780578026371,81.71,63612.61,0.0,-0.99552,0.0,0.58431]
[1780578027839,81.71,63612.61,0.0,-0.99552,0.0,0.58431]
[1780578027877,81.71,63606.88,0.0,-0.99554,0.0,0.58186]
[1780578028385,81.71,63591.26,0.0,-0.9956,0.0,0.57522]
[1780578029397,81.71,63580.09,0.0,-0.99564,0.0,0.57051]
[1780578030404,81.71,63581.59,0.0,-0.99563,0.0,0.57114]
[1780578031727,81.71,63581.59,0.0,-0.99563,0.0,0.57114]
[1780578031863,81.71,63581.59,0.0,-0.99563,0.0,0.57114]
[1780578031961,81.71,63581.59,0.0,-0.99563,0.0,0.57114]
[1780578031988,81.71,63585.81,0.0,-0.99562,0.0,0.57203]
[1780578032671,81.71,63585.81,0.0,-0.99562,0.0,0.57203]
[1780578032735,81.71,63587.62,0.0,-0.99562,0.0,0.57279]
[1780578033426,81.71,63594.59,0.0,-0.99559,0.0,0.57574]
[1780578034591,81.71,63595.92,0.0,-0.99559,0.0,0.5763]
[1780578035439,81.71,63607.57,0.0,-0.99554,0.0,0.58125]
[1780578036446,81.71,63598.38,0.0,-0.99558,0.0,0.57734]
[1780578037454,81.71,63595.35,0.0,-0.99559,0.0,0.57606]
[1780578038460,81.71,63585.49,0.0,-0.99562,0.0,0.57189]
[1780578039467,81.71,63585.66,0.0,-0.99562,0.0,0.57197]
[1780578040474,81.71,63584.32,0.0,-0.99563,0.0,0.5714]
[1780578041481,81.71,63579.99,0.0,-0.99564,0.0,0.56958]
[1780578042488,81.71,63593.86,0.0,-0.99559,0.0,0.57543]
[1780578043495,81.71,63602.27,0.0,-0.99556,0.0,0.57899]
[1780578044504,81.71,63600.54,0.0,-0.99557,0.0,0.57826]
[1780578045511,81.71,63598.05,0.0,-0.99558,0.0,0.5772]
[1780578046518,81.71,63603.84,0.0,-0.99556,0.0,0.57966]
[1780578047525,81.71,63603.14,0.0,-0.99556,0.0,0.57936]
[1780578048532,81.71,63601.57,0.0,-0.99557,0.0,0.5787]
[1780578049539,81.71,63599.28,0.0,-0.99557,0.0,0.57772]
[1780578050554,81.71,63588.65,0.0,-0.99561,0.0,0.57323]
[1780578052105,81.71,63588.65,0.0,-0.99561,0.0,0.57323]
[1780578052211,81.71,63588.65,0.0,-0.99561,0.0,0.57323]
[1780578052193,81.71,63585.78,0.0,-0.99562,0.0,0.57202]
[1780578052569,81.71,63576.54,0.0,-0.99565,0.0,0.56814]
[1780578054151,81.71,63576.54,0.0,-0.99565,0.0,0.56814]
[1780578053575,81.71,63574.57,0.0,-0.99566,0.0,0.56731]
[1780578054588,81.71,63571.57,0.0,-0.99567,0.0,0.56606]
[1780578055590,81.71,63568.18,0.0,-0.99568,0.0,0.56465]
[1780578056608,81.71,63573.76,0.0,-0.99566,0.0,0.56697]
[1780578057621,81.71,63595.84,0.0,-0.99559,0.0,0.57627]
[1780578058622,81.71,63596.97,0.0,-0.99558,0.0,0.57674]
[1780578059631,81.71,63595.28,0.0,-0.99559,0.0,0.57603]
[1780578060998,81.71,63595.28,0.0,-0.99559,0.0,0.57603]
[1780578061648,81.71,63589.62,0.0,-0.99561,0.0,0.57363]
[1780578062655,81.71,63578.56,0.0,-0.99565,0.0,0.56898]
[1780578063662,81.71,63571.87,0.0,-0.99567,0.0,0.56618]
[1780578064669,81.71,63571.14,0.0,-0.99567,0.0,0.56588]
[1780578065676,81.71,63576.24,0.0,-0.99566,0.0,0.56801]
[1780578066683,81.71,63572.04,0.0,-0.99567,0.0,0.56626]
[1780578067690,81.71,63567.21,0.0,-0.99569,0.0,0.56424]
[1780578068697,81.71,63569.9,0.0,-0.99568,0.0,0.56536]
[1780578069707,81.71,63588.31,0.0,-0.99561,0.0,0.57308]
[1780578070711,81.71,63598.5,0.0,-0.99558,0.0,0.57739]
[1780578071719,81.71,63599.71,0.0,-0.99557,0.0,0.57791]
[1780578072725,81.71,63600.52,0.0,-0.99557,0.0,0.57825]
[1780578073732,81.71,63601.35,0.0,-0.99557,0.0,0.5786]
[1780578074739,81.71,63603.61,0.0,-0.99556,0.0,0.57956]
[1780578075746,81.71,63601.37,0.0,-0.99557,0.0,0.57861]
[1780578081788,81.71,63620.38,0.0,-0.9955,0.0,0.58674]
[1780578082795,81.71,63630.87,0.0,-0.99546,0.0,0.59127]
[1780578083802,81.71,63639.51,0.0,-0.99543,0.0,0.59502]
[1780578084812,81.71,63637.79,0.0,-0.99544,0.0,0.59427]
[1780578085372,81.71,63637.79,0.0,-0.99544,0.0,0.59427]
[1780578085818,81.71,63656.18,0.0,-0.99537,0.0,0.60231]
[1780578086825,81.71,63651.44,0.0,-0.99539,0.0,0.60023]
[1780578087832,81.71,63647.0,0.0,-0.9954,0.0,0.59828]
[1780578088840,81.71,63652.89,0.0,-0.99538,0.0,0.60086]
[1780578089847,81.71,63664.0,0.0,-0.99534,0.0,0.60575]
[1780578090854,81.71,63663.19,0.0,-0.99534,0.0,0.6054]
[1780578093875,81.71,63666.83,0.0,-0.99534,0.0,0.60608]
[1780578094882,81.71,63669.73,0.0,-0.99532,0.0,0.60736]
[1780578095889,81.71,63665.77,0.0,-0.99534,0.0,0.60561]
[1780578096896,81.71,63675.63,0.0,-0.9953,0.0,0.60998]
[1780578097903,81.71,63680.45,0.0,-0.99528,0.0,0.61212]
[1780578098910,81.71,63678.19,0.0,-0.99529,0.0,0.61111]
[1780578099917,81.71,63669.27,0.0,-0.99533,0.0,0.60716]
[1780578100924,81.71,63670.62,0.0,-0.99532,0.0,0.60775]
[1780578101931,81.71,63668.17,0.0,-0.99533,0.0,0.60667]
[1780578103945,81.71,63652.45,0.0,-0.99539,0.0,0.59975]
[1780578104952,81.71,63648.56,0.0,-0.9954,0.0,0.59805]
[1780578105960,81.71,63652.95,0.0,-0.99539,0.0,0.59997]
[1780578106966,81.71,63651.17,0.0,-0.99539,0.0,0.59919]
[1780578107973,81.71,63643.46,0.0,-0.99542,0.0,0.59582]
[1780578108984,81.71,63649.54,0.0,-0.9954,0.0,0.59847]
[1780578109990,81.71,63675.85,0.0,-0.9953,0.0,0.61007]
[1780578111001,81.71,63679.11,0.0,-0.99529,0.0,0.61152]
[1780578113015,81.71,63678.21,0.0,-0.99529,0.0,0.61112]
[1780578114022,81.71,63679.39,0.0,-0.99529,0.0,0.61165]
[1780578116036,81.71,63688.66,0.0,-0.99525,0.0,0.61579]
[1780578117043,81.71,63688.25,0.0,-0.99525,0.0,0.61561]
[1780578118050,81.71,63687.12,0.0,-0.99526,0.0,0.6151]
[1780578119057,81.71,63688.08,0.0,-0.99526,0.0,0.61553]
[1780578122091,81.71,63680.87,0.0,-0.99528,0.0,0.61231]
[1780578123101,81.71,63672.11,0.0,-0.99532,0.0,0.60841]
[1780578124108,81.71,63677.06,0.0,-0.9953,0.0,0.61061]
[1780578125286,81.71,63675.51,0.0,-0.9953,0.0,0.60992]
[1780578126124,81.71,63674.03,0.0,-0.99531,0.0,0.60927]
[1780578127148,81.71,63666.97,0.0,-0.99533,0.0,0.60614]
[1780578131099,81.71,63625.95,0.0,-0.99549,0.0,0.58823]
[1780578131174,81.71,63631.61,0.0,-0.99546,0.0,0.59068]
[1780578132276,81.71,63631.61,0.0,-0.99546,0.0,0.59068]
[1780578132331,81.71,63631.93,0.0,-0.99546,0.0,0.59081]
[1780578133188,81.71,63633.79,0.0,-0.99546,0.0,0.59162]
[1780578134195,81.71,63636.15,0.0,-0.99545,0.0,0.59264]
[1780578137216,81.71,63634.04,0.0,-0.99546,0.0,0.59173]
[1780578140236,81.71,63639.8,0.0,-0.99544,0.0,0.59423]
[1780578141197,81.71,63639.8,0.0,-0.99544,0.0,0.59423]
[1780578141245,81.71,63645.3,0.0,-0.99541,0.0,0.59662]
[1780578142251,81.71,63641.79,0.0,-0.99543,0.0,0.59509]
[1780578143259,81.71,63640.91,0.0,-0.99543,0.0,0.59471]
[1780578144265,81.71,63642.15,0.0,-0.99543,0.0,0.59525]
[1780578145272,81.71,63641.18,0.0,-0.99543,0.0,0.59483]
[1780578148294,81.71,63648.51,0.0,-0.9954,0.0,0.59802]
[1780578149302,81.71,63658.15,0.0,-0.99537,0.0,0.60225]
[1780578150309,81.71,63652.1,0.0,-0.99539,0.0,0.59959]
[1780578151316,81.71,63644.72,0.0,-0.99542,0.0,0.59545]
[1780578152323,81.71,63645.69,0.0,-0.99542,0.0,0.59587]
[1780578153330,81.71,63641.85,0.0,-0.99543,0.0,0.5942]
[1780578154337,81.71,63644.23,0.0,-0.99543,0.0,0.59524]
[1780578155344,81.71,63643.08,0.0,-0.99543,0.0,0.59474]
[1780578156351,81.71,63638.55,0.0,-0.99545,0.0,0.59277]
[1780578157358,81.71,63632.89,0.0,-0.99547,0.0,0.59032]
[1780578158365,81.71,63636.86,0.0,-0.99545,0.0,0.59204]
[1780578161386,81.71,63642.46,0.0,-0.99543,0.0,0.59447]
[1780578163030,81.71,63642.46,0.0,-0.99543,0.0,0.59447]
[1780578163124,81.71,63635.65,0.0,-0.99546,0.0,0.59151]
[1780578163400,81.71,63623.92,0.0,-0.9955,0.0,0.58645]
[1780578164406,81.71,63623.44,0.0,-0.9955,0.0,0.58624]
[1780578165414,81.71,63624.55,0.0,-0.9955,0.0,0.58672]
[1780578166421,81.71,63621.15,0.0,-0.99551,0.0,0.58526]
[1780578167428,81.71,63620.35,0.0,-0.99551,0.0,0.58492]
[1780578169445,81.71,63621.03,0.0,-0.99551,0.0,0.58521]
[1780578170450,81.71,63606.32,0.0,-0.99556,0.0,0.57892]
[1780578171457,81.71,63606.0,0.0,-0.99556,0.0,0.57879]
[1780578172464,81.71,63601.23,0.0,-0.99558,0.0,0.57676]
[1780578173471,81.71,63603.09,0.0,-0.99557,0.0,0.57755]
[1780578174478,81.71,63607.9,0.0,-0.99556,0.0,0.57959]
[1780578175485,81.71,63609.34,0.0,-0.99555,0.0,0.58021]
[1780578176492,81.71,63610.19,0.0,-0.99555,0.0,0.58057]
[1780578177499,81.71,63616.63,0.0,-0.99553,0.0,0.58332]
[1780578178506,81.71,63611.74,0.0,-0.99554,0.0,0.58123]
[1780578179513,81.71,63613.22,0.0,-0.99554,0.0,0.58186]
[1780578181527,81.71,63607.22,0.0,-0.99556,0.0,0.5793]
[1780578182534,81.71,63624.6,0.0,-0.9955,0.0,0.58674]
[1780578183542,81.71,63639.76,0.0,-0.99544,0.0,0.59329]
[1780578184549,81.71,63642.39,0.0,-0.99543,0.0,0.59444]
[1780578185556,81.71,63635.74,0.0,-0.99546,0.0,0.59155]
[1780578186564,81.71,63634.98,0.0,-0.99546,0.0,0.59122]
[1780578188577,81.71,63632.39,0.0,-0.99547,0.0,0.5901]
[1780578190591,81.71,63637.07,0.0,-0.99545,0.0,0.59213]
[1780578191598,81.71,63639.38,0.0,-0.99544,0.0,0.59313]
[1780578192605,81.71,63640.87,0.0,-0.99544,0.0,0.59378]
[1780578193612,81.71,63639.88,0.0,-0.99544,0.0,0.59335]
[1780578194590,81.71,63639.88,0.0,-0.99544,0.0,0.59335]
[1780578194619,81.71,63664.58,0.0,-0.99535,0.0,0.60415]
[1780578195757,81.71,63675.6,0.0,-0.99531,0.0,0.60903]
[1780578196649,81.71,63701.48,0.0,-0.99521,0.0,0.62061]
[1780578198137,81.71,63701.48,0.0,-0.99521,0.0,0.62061]
[1780578198155,81.71,63698.93,0.0,-0.99522,0.0,0.61946]
[1780578198453,81.71,63698.93,0.0,-0.99522,0.0,0.61946]
[1780578198663,81.71,63697.7,0.0,-0.99523,0.0,0.61891]
[1780578200034,81.71,63697.7,0.0,-0.99523,0.0,0.61891]
[1780578200301,81.71,63697.7,0.0,-0.99523,0.0,0.61891]
[1780578200421,81.71,63697.7,0.0,-0.99523,0.0,0.61891]
[1780578200392,81.71,63703.53,0.0,-0.9952,0.0,0.62153]
[1780578200535,81.71,63703.53,0.0,-0.9952,0.0,0.62153]
[1780578200617,81.71,63703.53,0.0,-0.9952,0.0,0.62153]
[1780578200677,81.71,63709.54,0.0,-0.99518,0.0,0.62425]
[1780578201684,81.71,63707.34,0.0,-0.99519,0.0,0.62325]
[1780578202457,81.71,63707.34,0.0,-0.99519,0.0,0.62325]
[1780578203124,81.71,63707.34,0.0,-0.99519,0.0,0.62325]
[1780578203180,81.71,63708.18,0.0,-0.99519,0.0,0.62364]
[1780578203698,81.71,63712.54,0.0,-0.99517,0.0,0.62561]
[1780578205576,81.71,63712.9,0.0,-0.99517,0.0,0.62578]
[1780578206049,81.71,63712.9,0.0,-0.99517,0.0,0.62578]
[1780578206059,81.71,63705.89,0.0,-0.99519,0.0,0.6226]
[1780578206544,81.71,63705.89,0.0,-0.99519,0.0,0.6226]
[1780578206773,81.71,63705.89,0.0,-0.99519,0.0,0.6226]
[1780578207032,81.71,63705.89,0.0,-0.99519,0.0,0.6226]
[1780578207085,81.71,63709.77,0.0,-0.99518,0.0,0.62436]
[1780578207727,81.71,63711.72,0.0,-0.99517,0.0,0.62524]
[1780578209741,81.71,63713.61,0.0,-0.99516,0.0,0.6261]
[1780578210748,81.71,63718.64,0.0,-0.99515,0.0,0.62839]
[1780578212332,81.71,63718.64,0.0,-0.99515,0.0,0.62839]
[1780578212434,81.71,63727.76,0.0,-0.99512,0.0,0.63159]
[1780578212590,81.71,63727.76,0.0,-0.99512,0.0,0.63159]
[1780578212765,81.71,63736.92,0.0,-0.99508,0.0,0.6358]
[1780578214398,81.71,63736.92,0.0,-0.99508,0.0,0.6358]
[1780578214415,81.71,63746.84,0.0,-0.99504,0.0,0.64038]
[1780578215377,81.71,63746.84,0.0,-0.99504,0.0,0.64038]
[1780578215378,81.71,63767.31,0.0,-0.99496,0.0,0.64991]
[1780578215792,81.71,63772.27,0.0,-0.99494,0.0,0.65224]
[1780578216799,81.71,63768.23,0.0,-0.99496,0.0,0.65034]
[1780578218223,81.71,63768.23,0.0,-0.99496,0.0,0.65034]
[1780578218322,81.71,63763.14,0.0,-0.99498,0.0,0.64796]
[1780578218829,81.71,63751.78,0.0,-0.99502,0.0,0.64267]
[1780578219730,81.71,63751.78,0.0,-0.99502,0.0,0.64267]
[1780578220268,81.71,63751.78,0.0,-0.99502,0.0,0.64267]
[1780578220423,81.71,63751.78,0.0,-0.99502,0.0,0.64267]
[1780578220414,81.71,63740.52,0.0,-0.99507,0.0,0.63745]
[1780578220996,81.71,63740.52,0.0,-0.99507,0.0,0.63745]
[1780578221906,81.71,63738.54,0.0,-0.99508,0.0,0.63654]
[1780578222913,81.71,63747.78,0.0,-0.99504,0.0,0.64081]
[1780578225934,81.71,63753.36,0.0,-0.99502,0.0,0.6434]
[1780578228955,81.71,63758.19,0.0,-0.995,0.0,0.64565]
[1780578230969,81.71,63752.29,0.0,-0.99502,0.0,0.6429]
[1780578231976,81.71,63757.82,0.0,-0.995,0.0,0.64548]
[1780578232983,81.71,63757.83,0.0,-0.995,0.0,0.64548]
[1780578234997,81.71,63761.54,0.0,-0.99498,0.0,0.64721]
[1780578236013,81.71,63765.24,0.0,-0.99497,0.0,0.64894]
[1780578240041,81.71,63744.5,0.0,-0.99505,0.0,0.63929]
[1780578241048,81.71,63743.99,0.0,-0.99505,0.0,0.63906]
[1780578242055,81.71,63752.04,0.0,-0.99502,0.0,0.64279]
[1780578243062,81.71,63754.95,0.0,-0.99501,0.0,0.64414]
[1780578244069,81.71,63741.94,0.0,-0.99506,0.0,0.63811]
[1780578245076,81.71,63733.77,0.0,-0.99509,0.0,0.63435]
[1780578246083,81.71,63730.35,0.0,-0.99511,0.0,0.63278]
[1780578247092,81.71,63736.64,0.0,-0.99508,0.0,0.63567]
[1780578248099,81.71,63738.81,0.0,-0.99507,0.0,0.63667]
[1780578250113,81.71,63740.87,0.0,-0.99507,0.0,0.63762]
[1780578252131,81.71,63744.62,0.0,-0.99505,0.0,0.63935]
[1780578253138,81.71,63748.46,0.0,-0.99504,0.0,0.64113]
[1780578254145,81.71,63757.7,0.0,-0.995,0.0,0.64542]
[1780578255152,81.71,63755.89,0.0,-0.99501,0.0,0.64458]
[1780578256171,81.71,63752.8,0.0,-0.99502,0.0,0.64314]
[1780578257174,81.71,63757.23,0.0,-0.995,0.0,0.6452]
[1780578262209,81.71,63755.61,0.0,-0.99501,0.0,0.64445]
[1780578263216,81.71,63753.01,0.0,-0.99502,0.0,0.64324]
[1780578264223,81.71,63748.51,0.0,-0.99504,0.0,0.64115]
[1780578265231,81.71,63739.9,0.0,-0.99507,0.0,0.63717]
[1780578266237,81.71,63722.55,0.0,-0.99514,0.0,0.62921]
[1780578267244,81.71,63718.2,0.0,-0.99515,0.0,0.62723]
[1780578268251,81.71,63714.75,0.0,-0.99517,0.0,0.62566]
[1780578270268,81.71,63706.41,0.0,-0.9952,0.0,0.62189]
[1780578271275,81.71,63705.38,0.0,-0.99521,0.0,0.62047]
[1780578275304,81.71,63698.72,0.0,-0.99524,0.0,0.61748]
[1780578276311,81.71,63698.32,0.0,-0.99524,0.0,0.6173]
[1780578279332,81.71,63700.74,0.0,-0.99523,0.0,0.61838]
[1780578280339,81.71,63708.75,0.0,-0.9952,0.0,0.62199]
[1780578281346,81.71,63703.17,0.0,-0.99522,0.0,0.61948]
[1780578282353,81.71,63703.93,0.0,-0.99522,0.0,0.61982]
[1780578283360,81.71,63705.78,0.0,-0.99521,0.0,0.62065]
[1780578284367,81.71,63704.01,0.0,-0.99522,0.0,0.61986]
[1780578286381,81.71,63688.52,0.0,-0.99527,0.0,0.61291]
[1780578287388,81.71,63689.14,0.0,-0.99527,0.0,0.61319]
[1780578288396,81.71,63685.77,0.0,-0.99529,0.0,0.61168]
[1780578289405,81.71,63656.59,0.0,-0.99539,0.0,0.59879]
[1780578290417,81.71,63642.51,0.0,-0.99545,0.0,0.59266]
[1780578291421,81.71,63646.09,0.0,-0.99543,0.0,0.59421]
[1780578294442,81.71,63643.39,0.0,-0.99544,0.0,0.59304]
[1780578295449,81.71,63645.42,0.0,-0.99544,0.0,0.59392]
[1780578297463,81.71,63647.73,0.0,-0.99543,0.0,0.59493]
[1780578300484,81.71,63643.54,0.0,-0.99544,0.0,0.59311]
[1780578302498,81.71,63643.99,0.0,-0.99544,0.0,0.5933]
[1780578303505,81.71,63653.61,0.0,-0.99541,0.0,0.59749]
[1780578304512,81.71,63650.59,0.0,-0.99542,0.0,0.59617]
[1780578307534,81.71,63641.53,0.0,-0.99545,0.0,0.59223]
[1780578309547,81.71,63643.44,0.0,-0.99544,0.0,0.59306]
[1780578312573,81.71,63650.2,0.0,-0.99542,0.0,0.596]
[1780578313577,81.71,63655.25,0.0,-0.9954,0.0,0.59821]
[1780578314584,81.71,63667.8,0.0,-0.99535,0.0,0.60372]
[1780578315591,81.71,63676.08,0.0,-0.99532,0.0,0.60738]
[1780578316598,81.71,63678.23,0.0,-0.99531,0.0,0.60833]
[1780578317629,81.71,63682.08,0.0,-0.9953,0.0,0.61004]
[1780578319622,81.71,63683.01,0.0,-0.9953,0.0,0.61045]
[1780578320629,81.71,63686.93,0.0,-0.99528,0.0,0.6122]
[1780578321636,81.71,63690.25,0.0,-0.99527,0.0,0.61368]
[1780578322669,81.71,63694.51,0.0,-0.99525,0.0,0.61559]
[1780578323651,81.71,63697.15,0.0,-0.99524,0.0,0.61677]
[1780578325664,81.71,63696.68,0.0,-0.99524,0.0,0.61656]
[1780578330699,81.71,63702.9,0.0,-0.99522,0.0,0.61936]
[1780578331706,81.71,63705.9,0.0,-0.99522,0.0,0.61976]
[1780578332715,81.71,63705.84,0.0,-0.99522,0.0,0.61973]
[1780578334747,81.71,63711.96,0.0,-0.99519,0.0,0.6225]
[1780578335970,81.71,63728.04,0.0,-0.99513,0.0,0.6298]
[1780578336771,81.71,63723.18,0.0,-0.99515,0.0,0.62759]
[1780578337778,81.71,63715.18,0.0,-0.99518,0.0,0.62395]
[1780578338785,81.71,63712.95,0.0,-0.99519,0.0,0.62294]
[1780578339792,81.71,63710.54,0.0,-0.9952,0.0,0.62185]
[1780578341813,81.71,63701.88,0.0,-0.99523,0.0,0.61795]
[1780578342820,81.71,63686.86,0.0,-0.99529,0.0,0.61123]
[1780578343827,81.71,63687.45,0.0,-0.99529,0.0,0.61149]
[1780578344834,81.71,63696.07,0.0,-0.99525,0.0,0.61534]
[1780578345841,81.71,63685.54,0.0,-0.99529,0.0,0.61064]
[1780578346848,81.71,63685.66,0.0,-0.99529,0.0,0.6107]
[1780578347855,81.71,63685.2,0.0,-0.99529,0.0,0.61049]
[1780578348862,81.71,63669.17,0.0,-0.99535,0.0,0.60339]
[1780578349871,81.71,63654.56,0.0,-0.99541,0.0,0.59699]
[1780578350878,81.71,63658.69,0.0,-0.99539,0.0,0.59879]
[1780578352540,81.71,63661.95,0.0,-0.99538,0.0,0.60022]
[1780578353898,81.71,63671.5,0.0,-0.99535,0.0,0.60442]
[1780578354905,81.71,63674.1,0.0,-0.99534,0.0,0.60557]
[1780578355912,81.71,63674.05,0.0,-0.99534,0.0,0.60555]
[1780578356919,81.71,63665.14,0.0,-0.99537,0.0,0.60162]
[1780578358933,81.71,63664.28,0.0,-0.99537,0.0,0.60124]
[1780578363029,81.71,63661.51,0.0,-0.99538,0.0,0.60003]
[1780578364331,81.71,63630.93,0.0,-0.99549,0.0,0.58674]
[1780578364820,81.71,63630.93,0.0,-0.99549,0.0,0.58674]
[1780578364995,81.71,63621.56,0.0,-0.99553,0.0,0.58272]
[1780578366002,81.71,63616.1,0.0,-0.99555,0.0,0.58039]
[1780578367011,81.71,63615.68,0.0,-0.99555,0.0,0.58021]
[1780578367967,81.71,63615.68,0.0,-0.99555,0.0,0.58021]
[1780578368498,81.71,63615.68,0.0,-0.99555,0.0,0.58021]
[1780578368522,81.71,63598.89,0.0,-0.99561,0.0,0.57309]
[1780578369024,81.71,63588.68,0.0,-0.99565,0.0,0.56879]
[1780578370068,81.71,63588.68,0.0,-0.99565,0.0,0.56879]
[1780578370412,81.71,63588.68,0.0,-0.99565,0.0,0.56879]
[1780578370477,81.71,63581.27,0.0,-0.99567,0.0,0.56569]
[1780578371038,81.71,63576.14,0.0,-0.99569,0.0,0.56355]
[1780578372057,81.71,63576.24,0.0,-0.99569,0.0,0.5636]
[1780578373097,81.71,63589.2,0.0,-0.99564,0.0,0.56901]
[1780578374066,81.71,63579.4,0.0,-0.99568,0.0,0.56491]
[1780578375080,81.71,63575.21,0.0,-0.99569,0.0,0.56317]
[1780578376449,81.71,63580.81,0.0,-0.99567,0.0,0.5655]
[1780578377090,81.71,63577.8,0.0,-0.99568,0.0,0.56425]
[1780578378094,81.71,63572.96,0.0,-0.9957,0.0,0.56223]
[1780578379101,81.71,63575.95,0.0,-0.99569,0.0,0.56348]
[1780578380108,81.71,63572.99,0.0,-0.9957,0.0,0.56224]
[1780578382122,81.71,63569.39,0.0,-0.99571,0.0,0.56075]
[1780578384155,81.71,63590.3,0.0,-0.99564,0.0,0.56947]
[1780578385195,81.71,63590.3,0.0,-0.99564,0.0,0.56947]
[1780578385209,81.71,63600.2,0.0,-0.9956,0.0,0.57364]
[1780578386167,81.71,63591.97,0.0,-0.99563,0.0,0.57017]
[1780578387173,81.71,63579.8,0.0,-0.99568,0.0,0.56508]
[1780578388061,81.71,63579.8,0.0,-0.99568,0.0,0.56508]
[1780578388409,81.71,63579.8,0.0,-0.99568,0.0,0.56508]
[1780578388723,81.71,63567.77,0.0,-0.99572,0.0,0.56008]
[1780578388735,81.71,63567.77,0.0,-0.99572,0.0,0.56008]
[1780578389194,81.71,63561.93,0.0,-0.99574,0.0,0.55767]
[1780578390200,81.71,63563.12,0.0,-0.99573,0.0,0.55816]
[1780578391207,81.71,63563.89,0.0,-0.99574,0.0,0.5576]
[1780578392214,81.71,63560.21,0.0,-0.99575,0.0,0.55609]
[1780578393227,81.71,63558.36,0.0,-0.99576,0.0,0.55532]
[1780578395243,81.71,63564.28,0.0,-0.99574,0.0,0.55776]
[1780578396249,81.71,63558.69,0.0,-0.99576,0.0,0.55546]
[1780578397254,81.71,63556.81,0.0,-0.99576,0.0,0.55469]
[1780578399268,81.71,63550.34,0.0,-0.99579,0.0,0.55204]
[1780578400275,81.71,63555.98,0.0,-0.99577,0.0,0.55435]
[1780578401282,81.71,63557.78,0.0,-0.99576,0.0,0.55509]
[1780578403296,81.71,63562.34,0.0,-0.99574,0.0,0.55696]
[1780578404306,81.71,63565.04,0.0,-0.99573,0.0,0.55808]
[1780578406320,81.71,63559.46,0.0,-0.99575,0.0,0.55578]
[1780578407327,81.71,63556.51,0.0,-0.99576,0.0,0.55456]
[1780578408334,81.71,63552.53,0.0,-0.99578,0.0,0.55293]
[1780578410348,81.71,63550.22,0.0,-0.99579,0.0,0.55199]
[1780578411371,81.71,63553.6,0.0,-0.99577,0.0,0.55337]
[1780578412378,81.71,63557.05,0.0,-0.99576,0.0,0.55479]
[1780578413388,81.71,63560.21,0.0,-0.99575,0.0,0.55609]
[1780578414394,81.71,63560.29,0.0,-0.99575,0.0,0.55612]
[1780578415401,81.71,63562.16,0.0,-0.99574,0.0,0.55689]
[1780578418422,81.71,63557.93,0.0,-0.99576,0.0,0.55515]
[1780578421455,81.71,63560.04,0.0,-0.99575,0.0,0.55602]
[1780578422459,81.71,63575.18,0.0,-0.9957,0.0,0.56227]
[1780578423467,81.71,63585.59,0.0,-0.99566,0.0,0.56661]
[1780578424482,81.71,63593.12,0.0,-0.99564,0.0,0.56977]
[1780578425485,81.71,63587.5,0.0,-0.99566,0.0,0.56741]
[1780578426492,81.71,63594.27,0.0,-0.99563,0.0,0.57025]
[1780578427499,81.71,63594.07,0.0,-0.99563,0.0,0.57017]
[1780578430525,81.71,63603.9,0.0,-0.9956,0.0,0.57431]
[1780578431532,81.71,63614.58,0.0,-0.99556,0.0,0.57884]
[1780578432539,81.71,63599.94,0.0,-0.99561,0.0,0.57264]
[1780578433546,81.71,63581.54,0.0,-0.99568,0.0,0.56492]
[1780578435560,81.71,63581.36,0.0,-0.99568,0.0,0.56485]
[1780578438592,81.71,63586.11,0.0,-0.99566,0.0,0.56683]
[1780578439598,81.71,63594.68,0.0,-0.99563,0.0,0.57042]
[1780578440605,81.71,63587.08,0.0,-0.99566,0.0,0.56724]
[1780578441625,81.71,63583.86,0.0,-0.99567,0.0,0.56589]
[1780578443635,81.71,63578.25,0.0,-0.99569,0.0,0.56355]
[1780578444642,81.71,63573.34,0.0,-0.99571,0.0,0.56151]
[1780578445649,81.71,63567.41,0.0,-0.99573,0.0,0.55906]
[1780578446656,81.71,63566.7,0.0,-0.99573,0.0,0.55876]
[1780578448670,81.71,63564.03,0.0,-0.99574,0.0,0.55766]
[1780578450688,81.71,63559.61,0.0,-0.99575,0.0,0.55584]
[1780578452707,81.71,63561.44,0.0,-0.99575,0.0,0.55572]
[1780578454718,81.71,63559.52,0.0,-0.99576,0.0,0.55493]
[1780578455725,81.71,63557.31,0.0,-0.99577,0.0,0.55402]
[1780578456732,81.71,63562.08,0.0,-0.99575,0.0,0.55598]
[1780578458746,81.71,63559.13,0.0,-0.99576,0.0,0.55477]
[1780578459754,81.71,63551.91,0.0,-0.99579,0.0,0.55181]
[1780578460760,81.71,63549.77,0.0,-0.99579,0.0,0.55094]
[1780578462779,81.71,63542.64,0.0,-0.99582,0.0,0.54803]
[1780578463782,81.71,63548.92,0.0,-0.9958,0.0,0.55059]
[1780578464799,81.71,63548.3,0.0,-0.9958,0.0,0.55034]
[1780578467812,81.71,63551.12,0.0,-0.99579,0.0,0.55149]
[1780578469829,81.71,63554.47,0.0,-0.99578,0.0,0.55286]
[1780578473012,81.71,63555.48,0.0,-0.99577,0.0,0.55327]
[1780578473117,81.71,63565.46,0.0,-0.99574,0.0,0.55737]
[1780578473858,81.71,63573.25,0.0,-0.99571,0.0,0.56059]
[1780578474865,81.71,63577.9,0.0,-0.9957,0.0,0.56252]
[1780578476346,81.71,63577.9,0.0,-0.9957,0.0,0.56252]
[1780578476349,81.71,63578.46,0.0,-0.99569,0.0,0.56276]
[1780578476881,81.71,63580.2,0.0,-0.99569,0.0,0.56348]
[1780578477888,81.71,63582.05,0.0,-0.99568,0.0,0.56425]
[1780578478895,81.71,63583.88,0.0,-0.99568,0.0,0.56501]
[1780578482930,81.71,63594.3,0.0,-0.99564,0.0,0.56937]
[1780578483938,81.71,63600.53,0.0,-0.99562,0.0,0.57199]
[1780578484945,81.71,63603.73,0.0,-0.99561,0.0,0.57334]
[1780578485952,81.71,63596.45,0.0,-0.99563,0.0,0.57028]
[1780578486959,81.71,63597.41,0.0,-0.99563,0.0,0.57068]
[1780578487966,81.71,63611.85,0.0,-0.99558,0.0,0.57678]
[1780578488973,81.71,63616.51,0.0,-0.99556,0.0,0.57876]
[1780578489980,81.71,63605.25,0.0,-0.9956,0.0,0.57399]
[1780578490987,81.71,63592.16,0.0,-0.99565,0.0,0.56848]
[1780578491994,81.71,63589.17,0.0,-0.99566,0.0,0.56722]
[1780578493697,81.71,63591.68,0.0,-0.99565,0.0,0.56828]
[1780578494008,81.71,63594.5,0.0,-0.99564,0.0,0.56946]
[1780578496024,81.71,63596.49,0.0,-0.99563,0.0,0.57029]
[1780578498037,81.71,63599.71,0.0,-0.99562,0.0,0.57165]
[1780578502065,81.71,63596.1,0.0,-0.99563,0.0,0.57013]
[1780578503072,81.71,63593.17,0.0,-0.99564,0.0,0.5689]
[1780578506093,81.71,63589.26,0.0,-0.99566,0.0,0.56726]
[1780578507101,81.71,63586.67,0.0,-0.99567,0.0,0.56618]
[1780578508108,81.71,63584.45,0.0,-0.99567,0.0,0.56525]
[1780578510123,81.71,63582.53,0.0,-0.99568,0.0,0.56445]
[1780578512137,81.71,63579.06,0.0,-0.9957,0.0,0.56213]
[1780578513146,81.71,63568.63,0.0,-0.99574,0.0,0.55781]
[1780578514154,81.71,63555.03,0.0,-0.99578,0.0,0.55222]
[1780578515160,81.71,63547.41,0.0,-0.99581,0.0,0.54911]
[1780578516167,81.71,63545.77,0.0,-0.99581,0.0,0.54844]
[1780578517174,81.71,63543.08,0.0,-0.99582,0.0,0.54735]
[1780578518181,81.71,63541.26,0.0,-0.99583,0.0,0.54661]
[1780578519188,81.71,63538.24,0.0,-0.99584,0.0,0.54538]
[1780578523226,81.71,63535.87,0.0,-0.99585,0.0,0.54443]
[1780578524233,81.71,63538.19,0.0,-0.99584,0.0,0.54536]
[1780578526247,81.71,63542.22,0.0,-0.99583,0.0,0.547]
[1780578528261,81.71,63544.18,0.0,-0.99582,0.0,0.54779]
[1780578529268,81.71,63538.44,0.0,-0.99584,0.0,0.54547]
[1780578530275,81.71,63540.77,0.0,-0.99583,0.0,0.54641]
[1780578531282,81.71,63536.99,0.0,-0.99584,0.0,0.54488]
[1780578533296,81.71,63535.07,0.0,-0.99585,0.0,0.5441]
[1780578535309,81.71,63532.82,0.0,-0.99586,0.0,0.54319]
[1780578539338,81.71,63530.2,0.0,-0.99587,0.0,0.54214]
[1780578540345,81.71,63532.05,0.0,-0.99586,0.0,0.54288]
[1780578541353,81.71,63548.36,0.0,-0.9958,0.0,0.5495]
[1780578542361,81.71,63562.75,0.0,-0.99576,0.0,0.55539]
[1780578543372,81.71,63563.56,0.0,-0.99575,0.0,0.55572]
[1780578544388,81.71,63577.69,0.0,-0.9957,0.0,0.56156]
[1780578545396,81.71,63593.95,0.0,-0.99565,0.0,0.56834]
[1780578546401,81.71,63595.07,0.0,-0.99564,0.0,0.56881]
[1780578547408,81.71,63596.83,0.0,-0.99564,0.0,0.56955]
[1780578548415,81.71,63599.46,0.0,-0.99563,0.0,0.57065]
[1780578551436,81.71,63610.67,0.0,-0.99559,0.0,0.57538]
[1780578552443,81.71,63612.52,0.0,-0.99558,0.0,0.57617]
[1780578553450,81.71,63613.53,0.0,-0.99558,0.0,0.5766]
[1780578554457,81.71,63604.64,0.0,-0.99561,0.0,0.57284]
[1780578555464,81.71,63605.62,0.0,-0.99561,0.0,0.57325]
[1780578556471,81.71,63596.54,0.0,-0.99564,0.0,0.56943]
[1780578557478,81.71,63592.29,0.0,-0.99565,0.0,0.56764]
[1780578558484,81.71,63583.51,0.0,-0.99568,0.0,0.56398]
[1780578559492,81.71,63589.11,0.0,-0.99566,0.0,0.56631]
[1780578560499,81.71,63587.19,0.0,-0.99567,0.0,0.56551]
[1780578561506,81.71,63582.76,0.0,-0.99569,0.0,0.56366]
[1780578563520,81.71,63578.83,0.0,-0.9957,0.0,0.56203]
[1780578564527,81.71,63570.59,0.0,-0.99573,0.0,0.55862]
[1780578565534,81.71,63568.28,0.0,-0.99574,0.0,0.55766]
[1780578566541,81.71,63572.57,0.0,-0.99572,0.0,0.55944]
[1780578569562,81.71,63562.67,0.0,-0.99576,0.0,0.55535]
[1780578570569,81.71,63564.37,0.0,-0.99575,0.0,0.55605]
[1780578571576,81.71,63569.12,0.0,-0.99574,0.0,0.55713]
[1780578573591,81.71,63569.03,0.0,-0.99574,0.0,0.5571]
[1780578574597,81.71,63565.95,0.0,-0.99575,0.0,0.55583]
[1780578575604,81.71,63559.67,0.0,-0.99577,0.0,0.55325]
[1780578576611,81.71,63555.33,0.0,-0.99579,0.0,0.55147]
[1780578577618,81.71,63559.54,0.0,-0.99577,0.0,0.5532]
[1780578580639,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581174,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581234,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581282,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581288,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581393,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581486,81.71,63557.58,0.0,-0.99578,0.0,0.55239]
[1780578581646,81.71,63557.51,0.0,-0.99578,0.0,0.55236]
[1780578584667,81.71,63567.98,0.0,-0.99574,0.0,0.55666]
[1780578585674,81.71,63572.11,0.0,-0.99573,0.0,0.55837]
[1780578586681,81.71,63573.91,0.0,-0.99572,0.0,0.55911]
[1780578587693,81.71,63575.87,0.0,-0.99572,0.0,0.55992]
[1780578588698,81.71,63571.89,0.0,-0.99573,0.0,0.55828]
[1780578591292,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591348,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591454,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591472,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591505,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591575,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591743,81.71,63570.26,0.0,-0.99574,0.0,0.5576]
[1780578591796,81.71,63567.91,0.0,-0.99574,0.0,0.55664]
[1780578596578,81.71,63569.04,0.0,-0.99574,0.0,0.5571]
[1780578596684,81.71,63569.04,0.0,-0.99574,0.0,0.5571]
[1780578596723,81.71,63569.04,0.0,-0.99574,0.0,0.5571]
[1780578596738,81.71,63569.04,0.0,-0.99574,0.0,0.5571]
[1780578596845,81.71,63569.04,0.0,-0.99574,0.0,0.5571]
[1780578596946,81.71,63568.75,0.0,-0.99574,0.0,0.55698]
[1780578596992,81.71,63568.75,0.0,-0.99574,0.0,0.55698]
[1780578597762,81.71,63563.11,0.0,-0.99576,0.0,0.55466]
[1780578600782,81.71,63575.53,0.0,-0.99572,0.0,0.55978]
[1780578601827,81.71,63589.0,0.0,-0.99567,0.0,0.56538]
[1780578602799,81.71,63585.12,0.0,-0.99568,0.0,0.56376]
[1780578603806,81.71,63577.82,0.0,-0.99571,0.0,0.56073]
[1780578604863,81.71,63559.3,0.0,-0.99577,0.0,0.5531]
[1780578605831,81.71,63549.17,0.0,-0.99581,0.0,0.54896]
[1780578606840,81.71,63545.52,0.0,-0.99582,0.0,0.54747]
[1780578607847,81.71,63543.18,0.0,-0.99583,0.0,0.54652]
[1780578610868,81.71,63545.93,0.0,-0.99582,0.0,0.54764]
[1780578611875,81.71,63543.86,0.0,-0.99583,0.0,0.5468]
[1780578613889,81.71,63545.65,0.0,-0.99582,0.0,0.54753]
[1780578615903,81.71,63541.07,0.0,-0.99584,0.0,0.54567]
[1780578617514,81.71,63541.29,0.0,-0.99584,0.0,0.54576]
[1780578617567,81.71,63541.29,0.0,-0.99584,0.0,0.54576]
[1780578617656,81.71,63541.29,0.0,-0.99584,0.0,0.54576]
[1780578617739,81.71,63541.29,0.0,-0.99584,0.0,0.54576]
[1780578617760,81.71,63541.29,0.0,-0.99584,0.0,0.54576]
[1780578617992,81.71,63541.29,0.0,-0.99584,0.0,0.54576]
[1780578617917,81.71,63542.18,0.0,-0.99583,0.0,0.54612]
[1780578618924,81.71,63538.49,0.0,-0.99584,0.0,0.54462]
[1780578619931,81.71,63536.33,0.0,-0.99585,0.0,0.54375]
[1780578621945,81.71,63533.5,0.0,-0.99586,0.0,0.54261]
[1780578622952,81.71,63531.78,0.0,-0.99587,0.0,0.54192]
[1780578624966,81.71,63529.81,0.0,-0.99587,0.0,0.54112]
[1780578625973,81.71,63523.01,0.0,-0.9959,0.0,0.53839]
[1780578626980,81.71,63521.24,0.0,-0.9959,0.0,0.53768]
[1780578630014,81.71,63517.6,0.0,-0.99591,0.0,0.53623]
[1780578630922,81.71,63517.6,0.0,-0.99591,0.0,0.53623]
[1780578631011,81.71,63524.42,0.0,-0.9959,0.0,0.53811]
[1780578631108,81.71,63524.42,0.0,-0.9959,0.0,0.53811]
[1780578632065,81.71,63528.46,0.0,-0.99588,0.0,0.53973]
[1780578633356,81.71,63528.46,0.0,-0.99588,0.0,0.53973]
[1780578633426,81.71,63533.67,0.0,-0.99587,0.0,0.54182]
[1780578634778,81.71,63533.67,0.0,-0.99587,0.0,0.54182]
[1780578635000,81.71,63533.67,0.0,-0.99587,0.0,0.54182]
[1780578634846,81.71,63551.91,0.0,-0.99581,0.0,0.54921]
[1780578635078,81.71,63558.95,0.0,-0.99578,0.0,0.55208]
[1780578636085,81.71,63559.38,0.0,-0.99578,0.0,0.55226]
[1780578637092,81.71,63553.57,0.0,-0.9958,0.0,0.54989]
[1780578639106,81.71,63555.87,0.0,-0.99579,0.0,0.55083]
[1780578642127,81.71,63548.65,0.0,-0.99582,0.0,0.54788]
[1780578643134,81.71,63542.58,0.0,-0.99584,0.0,0.54542]
[1780578644146,81.71,63542.0,0.0,-0.99584,0.0,0.54519]
[1780578645153,81.71,63529.93,0.0,-0.99588,0.0,0.54032]
[1780578646160,81.71,63517.69,0.0,-0.99592,0.0,0.53542]
[1780578647167,81.71,63513.79,0.0,-0.99593,0.0,0.53386]
[1780578648180,81.71,63510.11,0.0,-0.99595,0.0,0.5324]
[1780578649185,81.71,63506.03,0.0,-0.99596,0.0,0.53078]
[1780578651199,81.71,63509.05,0.0,-0.99595,0.0,0.53198]
[1780578654222,81.71,63520.15,0.0,-0.99591,0.0,0.5364]
[1780578655229,81.71,63528.68,0.0,-0.99588,0.0,0.53981]
[1780578656236,81.71,63524.46,0.0,-0.9959,0.0,0.53812]
[1780578657243,81.71,63522.01,0.0,-0.99591,0.0,0.53714]
[1780578659258,81.71,63517.82,0.0,-0.99592,0.0,0.53547]
[1780578660264,81.71,63515.93,0.0,-0.99593,0.0,0.53471]
[1780578661271,81.71,63518.93,0.0,-0.99592,0.0,0.53591]
[1780578663285,81.71,63517.13,0.0,-0.99592,0.0,0.53519]
[1780578665299,81.71,63515.02,0.0,-0.99593,0.0,0.53435]
[1780578669329,81.71,63516.88,0.0,-0.99592,0.0,0.53509]
[1780578670964,81.71,63516.88,0.0,-0.99592,0.0,0.53509]
[1780578670996,81.71,63516.88,0.0,-0.99592,0.0,0.53509]
[1780578671063,81.71,63516.88,0.0,-0.99592,0.0,0.53509]
[1780578670965,81.71,63517.33,0.0,-0.99592,0.0,0.53527]
[1780578671092,81.71,63517.33,0.0,-0.99592,0.0,0.53527]
[1780578671204,81.71,63517.33,0.0,-0.99592,0.0,0.53527]
[1780578671234,81.71,63517.33,0.0,-0.99592,0.0,0.53527]
[1780578671343,81.71,63516.71,0.0,-0.99592,0.0,0.53503]
[1780578676378,81.71,63519.16,0.0,-0.99592,0.0,0.536]
[1780578677987,81.71,63519.16,0.0,-0.99592,0.0,0.536]
[1780578678001,81.71,63519.16,0.0,-0.99592,0.0,0.536]
[1780578678043,81.71,63519.16,0.0,-0.99592,0.0,0.536]
[1780578678106,81.71,63520.03,0.0,-0.99591,0.0,0.53635]
[1780578678217,81.71,63520.03,0.0,-0.99591,0.0,0.53635]
[1780578678235,81.71,63520.03,0.0,-0.99591,0.0,0.53635]
[1780578678392,81.71,63516.51,0.0,-0.99592,0.0,0.53495]
[1780578680406,81.71,63525.98,0.0,-0.99589,0.0,0.53873]
[1780578681413,81.71,63530.08,0.0,-0.99588,0.0,0.54038]
[1780578682420,81.71,63527.64,0.0,-0.99589,0.0,0.5394]
[1780578683426,81.71,63534.57,0.0,-0.99586,0.0,0.54218]
[1780578684434,81.71,63537.47,0.0,-0.99585,0.0,0.54335]
[1780578685444,81.71,63541.52,0.0,-0.99584,0.0,0.54499]
[1780578686450,81.71,63540.08,0.0,-0.99585,0.0,0.54441]
[1780578688465,81.71,63550.46,0.0,-0.99581,0.0,0.54862]
[1780578689472,81.71,63559.34,0.0,-0.99578,0.0,0.55224]
[1780578690479,81.71,63556.52,0.0,-0.99579,0.0,0.55109]
[1780578691486,81.71,63559.52,0.0,-0.99579,0.0,0.55145]
[1780578692493,81.71,63557.83,0.0,-0.99579,0.0,0.55076]
[1780578693500,81.71,63564.18,0.0,-0.99577,0.0,0.55336]
[1780578694507,81.71,63568.53,0.0,-0.99576,0.0,0.55514]
[1780578699542,81.71,63580.58,0.0,-0.99571,0.0,0.56012]
[1780578700549,81.71,63582.36,0.0,-0.99571,0.0,0.56085]
[1780578705590,81.71,63582.72,0.0,-0.99571,0.0,0.561]
[1780578708226,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708234,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708335,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708481,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708495,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708526,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708635,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708739,81.71,63582.18,0.0,-0.99571,0.0,0.56078]
[1780578708783,81.71,63578.9,0.0,-0.99572,0.0,0.55942]
[1780578709621,81.71,63584.91,0.0,-0.9957,0.0,0.56191]
[1780578710630,81.71,63593.92,0.0,-0.99567,0.0,0.56567]
[1780578711637,81.71,63595.73,0.0,-0.99566,0.0,0.56642]
[1780578716672,81.71,63600.69,0.0,-0.99564,0.0,0.5685]
[1780578717679,81.71,63595.36,0.0,-0.99566,0.0,0.56627]
[1780578718686,81.71,63605.47,0.0,-0.99563,0.0,0.57051]
[1780578719693,81.71,63605.39,0.0,-0.99563,0.0,0.57047]
[1780578720700,81.71,63612.8,0.0,-0.9956,0.0,0.5736]
[1780578721707,81.71,63629.63,0.0,-0.99554,0.0,0.58075]
[1780578722715,81.71,63642.84,0.0,-0.99549,0.0,0.58641]
[1780578723782,81.71,63642.84,0.0,-0.99549,0.0,0.58641]
[1780578723800,81.71,63651.3,0.0,-0.99546,0.0,0.59007]
[1780578724729,81.71,63646.57,0.0,-0.99548,0.0,0.58802]
[1780578725736,81.71,63637.99,0.0,-0.99551,0.0,0.58433]
[1780578726742,81.71,63624.01,0.0,-0.99556,0.0,0.57835]
[1780578727750,81.71,63625.48,0.0,-0.99556,0.0,0.57898]
[1780578728758,81.71,63633.91,0.0,-0.99552,0.0,0.58258]
[1780578729486,81.71,63633.91,0.0,-0.99552,0.0,0.58258]
[1780578729764,81.71,63644.74,0.0,-0.99549,0.0,0.58723]
[1780578730771,81.71,63643.71,0.0,-0.99549,0.0,0.58679]
[1780578731778,81.71,63647.68,0.0,-0.99548,0.0,0.5885]
[1780578732785,81.71,63643.95,0.0,-0.99549,0.0,0.58689]
[1780578735806,81.71,63637.08,0.0,-0.99551,0.0,0.58394]
[1780578736814,81.71,63637.69,0.0,-0.99551,0.0,0.5842]
[1780578738829,81.71,63645.37,0.0,-0.99548,0.0,0.5875]
[1780578739836,81.71,63651.57,0.0,-0.99546,0.0,0.59018]
[1780578740843,81.71,63653.42,0.0,-0.99545,0.0,0.59098]
[1780578741850,81.71,63649.4,0.0,-0.99547,0.0,0.58924]
[1780578742857,81.71,63646.52,0.0,-0.99548,0.0,0.588]
[1780578743867,81.71,63643.24,0.0,-0.99549,0.0,0.58659]
[1780578744874,81.71,63650.26,0.0,-0.99547,0.0,0.58962]
[1780578745881,81.71,63651.88,0.0,-0.99546,0.0,0.59032]
[1780578746888,81.71,63656.04,0.0,-0.99544,0.0,0.59212]
[1780578747895,81.71,63666.43,0.0,-0.99541,0.0,0.59664]
[1780578748902,81.71,63669.78,0.0,-0.99539,0.0,0.59811]
[1780578751924,81.71,63664.42,0.0,-0.99542,0.0,0.59485]
[1780578752931,81.71,63657.56,0.0,-0.99545,0.0,0.59186]
[1780578753939,81.71,63654.72,0.0,-0.99546,0.0,0.59063]
[1780578754945,81.71,63657.73,0.0,-0.99545,0.0,0.59194]
[1780578755952,81.71,63653.86,0.0,-0.99546,0.0,0.59026]
[1780578756964,81.71,63642.51,0.0,-0.9955,0.0,0.58536]
[1780578758157,81.71,63642.51,0.0,-0.9955,0.0,0.58536]
[1780578757971,81.71,63631.74,0.0,-0.99554,0.0,0.58075]
[1780578758978,81.71,63619.69,0.0,-0.99558,0.0,0.57562]
[1780578759985,81.71,63616.02,0.0,-0.9956,0.0,0.57407]
[1780578760992,81.71,63618.14,0.0,-0.99559,0.0,0.57496]
[1780578762158,81.71,63618.14,0.0,-0.99559,0.0,0.57496]
[1780578762178,81.71,63628.2,0.0,-0.99555,0.0,0.57924]
[1780578763006,81.71,63638.03,0.0,-0.99552,0.0,0.58344]
[1780578764017,81.71,63637.37,0.0,-0.99552,0.0,0.58316]
[1780578765025,81.71,63633.5,0.0,-0.99553,0.0,0.5815]
[1780578766032,81.71,63625.16,0.0,-0.99556,0.0,0.57794]
[1780578767039,81.71,63621.03,0.0,-0.99558,0.0,0.57619]
[1780578771067,81.71,63618.22,0.0,-0.99559,0.0,0.575]
[1780578773084,81.71,63622.65,0.0,-0.99557,0.0,0.57688]
[1780578774091,81.71,63624.84,0.0,-0.99556,0.0,0.57781]
[1780578775098,81.71,63632.87,0.0,-0.99554,0.0,0.58123]
[1780578776105,81.71,63639.8,0.0,-0.99551,0.0,0.5842]
[1780578777112,81.71,63638.48,0.0,-0.99552,0.0,0.58363]
[1780578778119,81.71,63629.34,0.0,-0.99555,0.0,0.57972]
[1780578779126,81.71,63627.04,0.0,-0.99556,0.0,0.57874]
[1780578780133,81.71,63622.82,0.0,-0.99557,0.0,0.57695]
[1780578781144,81.71,63615.25,0.0,-0.9956,0.0,0.57374]
[1780578782151,81.71,63607.06,0.0,-0.99563,0.0,0.57029]
[1780578783158,81.71,63604.47,0.0,-0.99564,0.0,0.5692]
[1780578784179,81.71,63595.39,0.0,-0.99567,0.0,0.56539]
[1780578785183,81.71,63595.68,0.0,-0.99567,0.0,0.56552]
[1780578786190,81.71,63599.21,0.0,-0.99566,0.0,0.56699]
[1780578788205,81.71,63602.78,0.0,-0.99564,0.0,0.56849]
[1780578789223,81.71,63604.8,0.0,-0.99564,0.0,0.56934]
[1780578790225,81.71,63599.17,0.0,-0.99566,0.0,0.56698]
[1780578791232,81.71,63594.27,0.0,-0.99567,0.0,0.56493]
[1780578792239,81.71,63591.57,0.0,-0.99568,0.0,0.5638]
[1780578793246,81.71,63583.97,0.0,-0.99571,0.0,0.56064]
[1780578794253,81.71,63577.97,0.0,-0.99573,0.0,0.55816]
[1780578795260,81.71,63575.51,0.0,-0.99574,0.0,0.55714]
[1780578796267,81.71,63575.39,0.0,-0.99574,0.0,0.55709]
[1780578798283,81.71,63570.3,0.0,-0.99576,0.0,0.555]
[1780578799288,81.71,63574.51,0.0,-0.99574,0.0,0.55673]
[1780578800295,81.71,63579.48,0.0,-0.99572,0.0,0.55878]
[1780578801302,81.71,63581.69,0.0,-0.99572,0.0,0.5597]
[1780578803316,81.71,63583.49,0.0,-0.99571,0.0,0.56044]
[1780578806337,81.71,63591.62,0.0,-0.99568,0.0,0.56382]
[1780578807344,81.71,63598.57,0.0,-0.99566,0.0,0.56672]
[1780578808351,81.71,63606.87,0.0,-0.99563,0.0,0.57021]
[1780578809363,81.71,63617.38,0.0,-0.99559,0.0,0.57464]
[1780578810369,81.71,63620.8,0.0,-0.99558,0.0,0.57609]
[1780578811376,81.71,63620.0,0.0,-0.99559,0.0,0.57485]
[1780578813389,81.71,63622.93,0.0,-0.99558,0.0,0.5761]
[1780578814398,81.71,63621.29,0.0,-0.99558,0.0,0.5754]
[1780578815404,81.71,63619.21,0.0,-0.99559,0.0,0.57452]
[1780578816411,81.71,63621.81,0.0,-0.99558,0.0,0.57562]
[1780578817418,81.71,63615.0,0.0,-0.99561,0.0,0.57274]
[1780578818425,81.71,63606.8,0.0,-0.99564,0.0,0.56929]
[1780578819432,81.71,63604.87,0.0,-0.99564,0.0,0.56848]
[1780578820440,81.71,63603.44,0.0,-0.99565,0.0,0.56788]
[1780578823461,81.71,63600.2,0.0,-0.99566,0.0,0.56652]
[1780578824468,81.71,63597.03,0.0,-0.99567,0.0,0.56519]
[1780578825475,81.71,63597.7,0.0,-0.99567,0.0,0.56547]
[1780578828497,81.71,63602.5,0.0,-0.99565,0.0,0.56748]
[1780578830510,81.71,63602.01,0.0,-0.99565,0.0,0.56728]
[1780578831438,81.71,63602.01,0.0,-0.99565,0.0,0.56728]
[1780578831497,81.71,63602.01,0.0,-0.99565,0.0,0.56728]
[1780578831545,81.71,63602.01,0.0,-0.99565,0.0,0.56728]
[1780578831734,81.71,63602.01,0.0,-0.99565,0.0,0.56728]
[1780578832436,81.71,63603.35,0.0,-0.99565,0.0,0.56784]
[1780578832470,81.71,63603.35,0.0,-0.99565,0.0,0.56784]
[1780578832508,81.71,63603.35,0.0,-0.99565,0.0,0.56784]
[1780578832525,81.71,63604.14,0.0,-0.99564,0.0,0.56817]
[1780578834539,81.71,63601.79,0.0,-0.99565,0.0,0.56718]
[1780578839121,81.71,63603.1,0.0,-0.99565,0.0,0.56773]
[1780578839234,81.71,63603.1,0.0,-0.99565,0.0,0.56773]
[1780578839241,81.71,63603.1,0.0,-0.99565,0.0,0.56773]
[1780578839354,81.71,63604.32,0.0,-0.99564,0.0,0.56824]
[1780578839494,81.71,63604.32,0.0,-0.99564,0.0,0.56824]
[1780578839515,81.71,63604.32,0.0,-0.99564,0.0,0.56824]
[1780578839573,81.71,63604.32,0.0,-0.99564,0.0,0.56824]
[1780578839736,81.71,63604.32,0.0,-0.99564,0.0,0.56824]
[1780578839827,81.71,63601.75,0.0,-0.99565,0.0,0.56717]
[1780578840582,81.71,63600.12,0.0,-0.99566,0.0,0.56649]
[1780578841593,81.71,63611.79,0.0,-0.99562,0.0,0.57139]
[1780578842599,81.71,63616.03,0.0,-0.9956,0.0,0.57317]
[1780578843606,81.71,63612.78,0.0,-0.99561,0.0,0.5718]
[1780578846098,81.71,63611.22,0.0,-0.99562,0.0,0.57115]
[1780578846202,81.71,63611.22,0.0,-0.99562,0.0,0.57115]
[1780578846235,81.71,63611.22,0.0,-0.99562,0.0,0.57115]
[1780578846339,81.71,63611.95,0.0,-0.99562,0.0,0.57145]
[1780578846435,81.71,63611.95,0.0,-0.99562,0.0,0.57145]
[1780578846494,81.71,63611.95,0.0,-0.99562,0.0,0.57145]
[1780578846627,81.71,63613.47,0.0,-0.99561,0.0,0.57209]
[1780578848641,81.71,63622.44,0.0,-0.99558,0.0,0.57589]
[1780578849648,81.71,63618.96,0.0,-0.99559,0.0,0.57441]
[1780578850655,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578851919,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578851996,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578852018,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578852114,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578852225,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578852238,81.71,63616.77,0.0,-0.9956,0.0,0.57349]
[1780578852264,81.71,63614.54,0.0,-0.99561,0.0,0.57255]
[1780578854235,81.71,63615.04,0.0,-0.99561,0.0,0.57276]
[1780578854301,81.71,63616.83,0.0,-0.9956,0.0,0.57351]
[1780578854355,81.71,63616.83,0.0,-0.9956,0.0,0.57351]
[1780578854487,81.71,63616.83,0.0,-0.9956,0.0,0.57351]
[1780578854592,81.71,63616.83,0.0,-0.9956,0.0,0.57351]
[1780578854694,81.71,63622.0,0.0,-0.99558,0.0,0.5757]
[1780578855452,81.71,63622.0,0.0,-0.99558,0.0,0.5757]
[1780578855480,81.71,63622.0,0.0,-0.99558,0.0,0.5757]
[1780578855498,81.71,63622.0,0.0,-0.99558,0.0,0.5757]
[1780578855701,81.71,63624.61,0.0,-0.99557,0.0,0.57681]
[1780578857715,81.71,63618.6,0.0,-0.99559,0.0,0.57426]
[1780578858823,81.71,63618.6,0.0,-0.99559,0.0,0.57426]
[1780578858848,81.71,63601.49,0.0,-0.99565,0.0,0.56706]
[1780578859643,81.71,63601.49,0.0,-0.99565,0.0,0.56706]
[1780578859731,81.71,63585.06,0.0,-0.99571,0.0,0.56021]
[1780578860738,81.71,63583.37,0.0,-0.99572,0.0,0.55951]
[1780578861746,81.71,63585.32,0.0,-0.99571,0.0,0.56032]
[1780578862758,81.71,63585.32,0.0,-0.99571,0.0,0.56032]
[1780578863571,81.71,63585.18,0.0,-0.99571,0.0,0.56026]
[1780578863759,81.71,63581.12,0.0,-0.99572,0.0,0.55858]
[1780578865773,81.71,63582.93,0.0,-0.99572,0.0,0.55933]
[1780578866780,81.71,63585.77,0.0,-0.99571,0.0,0.56051]
[1780578869801,81.71,63590.18,0.0,-0.99569,0.0,0.56234]
[1780578872822,81.71,63583.08,0.0,-0.99572,0.0,0.55852]
[1780578873869,81.71,63576.17,0.0,-0.99575,0.0,0.55567]
[1780578874875,81.71,63575.85,0.0,-0.99575,0.0,0.55553]
[1780578875430,81.71,63575.85,0.0,-0.99575,0.0,0.55553]
[1780578875529,81.71,63575.85,0.0,-0.99575,0.0,0.55553]
[1780578875561,81.71,63575.85,0.0,-0.99575,0.0,0.55553]
[1780578875673,81.71,63575.85,0.0,-0.99575,0.0,0.55553]
[1780578875736,81.71,63575.85,0.0,-0.99575,0.0,0.55553]
[1780578875882,81.71,63578.91,0.0,-0.99574,0.0,0.55679]
[1780578877908,81.71,63573.14,0.0,-0.99576,0.0,0.55442]
[1780578878421,81.71,63573.14,0.0,-0.99576,0.0,0.55442]
[1780578878494,81.71,63573.14,0.0,-0.99576,0.0,0.55442]
[1780578878547,81.71,63573.14,0.0,-0.99576,0.0,0.55442]
[1780578878734,81.71,63573.14,0.0,-0.99576,0.0,0.55442]
[1780578878915,81.71,63572.63,0.0,-0.99576,0.0,0.55421]
[1780578880903,81.71,63571.94,0.0,-0.99576,0.0,0.55393]
[1780578881003,81.71,63571.94,0.0,-0.99576,0.0,0.55393]
[1780578881117,81.71,63571.94,0.0,-0.99576,0.0,0.55393]
[1780578881234,81.71,63571.94,0.0,-0.99576,0.0,0.55393]
[1780578882943,81.71,63568.2,0.0,-0.99578,0.0,0.55239]
[1780578885964,81.71,63564.34,0.0,-0.99579,0.0,0.55081]
[1780578887980,81.71,63551.52,0.0,-0.99583,0.0,0.5456]
[1780578888988,81.71,63539.48,0.0,-0.99587,0.0,0.54073]
[1780578889993,81.71,63532.38,0.0,-0.9959,0.0,0.53788]
[1780578891000,81.71,63533.74,0.0,-0.99589,0.0,0.53843]
[1780578892013,81.71,63531.36,0.0,-0.9959,0.0,0.53747]
[1780578893016,81.71,63529.59,0.0,-0.99591,0.0,0.53677]
[1780578898051,81.71,63527.44,0.0,-0.99591,0.0,0.53591]
[1780578903811,81.71,63530.44,0.0,-0.9959,0.0,0.53711]
[1780578904967,81.71,63550.45,0.0,-0.99584,0.0,0.54516]
[1780578906014,81.71,63554.89,0.0,-0.99582,0.0,0.54696]
[1780578907285,81.71,63541.74,0.0,-0.99587,0.0,0.54164]
[1780578908292,81.71,63539.44,0.0,-0.99587,0.0,0.54072]
[1780578909302,81.71,63532.7,0.0,-0.9959,0.0,0.53801]
[1780578910307,81.71,63533.75,0.0,-0.99589,0.0,0.53843]
[1780578911314,81.71,63530.46,0.0,-0.9959,0.0,0.53711]
[1780578912322,81.71,63527.2,0.0,-0.99591,0.0,0.53581]
[1780578913328,81.71,63522.07,0.0,-0.99593,0.0,0.53377]
[1780578914336,81.71,63511.07,0.0,-0.99597,0.0,0.5294]
[1780578915341,81.71,63519.99,0.0,-0.99594,0.0,0.53294]
[1780578916349,81.71,63518.81,0.0,-0.99594,0.0,0.53247]
[1780578917431,81.71,63520.82,0.0,-0.99594,0.0,0.53327]
[1780578918363,81.71,63514.84,0.0,-0.99596,0.0,0.53089]
[1780578919370,81.71,63514.75,0.0,-0.99596,0.0,0.53086]
[1780578921384,81.71,63511.26,0.0,-0.99597,0.0,0.52948]
[1780578922391,81.71,63515.69,0.0,-0.99595,0.0,0.53123]
[1780578923398,81.71,63517.45,0.0,-0.99595,0.0,0.53193]
[1780578925412,81.71,63511.64,0.0,-0.99597,0.0,0.52963]
[1780578926419,81.71,63510.65,0.0,-0.99597,0.0,0.52924]
[1780578928433,81.71,63512.44,0.0,-0.99596,0.0,0.52994]
[1780578930393,81.71,63511.8,0.0,-0.99597,0.0,0.52969]
[1780578930431,81.71,63511.8,0.0,-0.99597,0.0,0.52969]
[1780578930502,81.71,63511.8,0.0,-0.99597,0.0,0.52969]
[1780578930796,81.71,63511.8,0.0,-0.99597,0.0,0.52969]
[1780578930907,81.71,63511.8,0.0,-0.99597,0.0,0.52969]
[1780578930990,81.71,63511.8,0.0,-0.99597,0.0,0.52969]
[1780578931091,81.71,63513.34,0.0,-0.99597,0.0,0.52946]
[1780578931454,81.71,63516.92,0.0,-0.99595,0.0,0.53087]
[1780578932461,81.71,63515.36,0.0,-0.99596,0.0,0.53026]
[1780578934083,81.71,63515.36,0.0,-0.99596,0.0,0.53026]
[1780578934122,81.71,63515.36,0.0,-0.99596,0.0,0.53026]
[1780578933468,81.71,63518.23,0.0,-0.99595,0.0,0.53139]
[1780578934234,81.71,63518.23,0.0,-0.99595,0.0,0.53139]
[1780578934439,81.71,63518.23,0.0,-0.99595,0.0,0.53139]
[1780578934488,81.71,63518.23,0.0,-0.99595,0.0,0.53139]
[1780578934497,81.71,63518.23,0.0,-0.99595,0.0,0.53139]
[1780578934735,81.71,63518.23,0.0,-0.99595,0.0,0.53139]
[1780578934836,81.71,63522.85,0.0,-0.99594,0.0,0.53323]
[1780578936489,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937299,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937384,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937390,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937492,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937495,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937737,81.71,63519.48,0.0,-0.99595,0.0,0.53189]
[1780578937823,81.71,63515.28,0.0,-0.99596,0.0,0.53022]
[1780578938503,81.71,63513.24,0.0,-0.99597,0.0,0.52942]
[1780578939509,81.71,63510.44,0.0,-0.99598,0.0,0.52831]
[1780578940734,81.71,63510.44,0.0,-0.99598,0.0,0.52831]
[1780578940785,81.71,63510.44,0.0,-0.99598,0.0,0.52831]
[1780578940872,81.71,63512.1,0.0,-0.99597,0.0,0.52897]
[1780578941443,81.71,63512.1,0.0,-0.99597,0.0,0.52897]
[1780578941493,81.71,63512.1,0.0,-0.99597,0.0,0.52897]
[1780578941535,81.71,63512.1,0.0,-0.99597,0.0,0.52897]
[1780578941735,81.71,63512.1,0.0,-0.99597,0.0,0.52897]
[1780578941758,81.71,63514.93,0.0,-0.99596,0.0,0.53009]
[1780578942493,81.71,63514.93,0.0,-0.99596,0.0,0.53009]
[1780578942572,81.71,63514.93,0.0,-0.99596,0.0,0.53009]
[1780578942579,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943345,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943486,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943506,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943615,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943722,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943734,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943842,81.71,63509.0,0.0,-0.99598,0.0,0.52774]
[1780578943929,81.71,63498.95,0.0,-0.99601,0.0,0.52379]
[1780578944546,81.71,63497.36,0.0,-0.99602,0.0,0.52317]
[1780578945553,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578946735,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578946754,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578946891,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578947000,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578947002,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578947105,81.71,63503.67,0.0,-0.996,0.0,0.52565]
[1780578947088,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947234,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947327,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947348,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947455,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947493,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947759,81.71,63504.06,0.0,-0.996,0.0,0.5258]
[1780578947854,81.71,63504.25,0.0,-0.996,0.0,0.52587]
[1780578948597,81.71,63500.68,0.0,-0.99601,0.0,0.52447]
[1780578949605,81.71,63498.16,0.0,-0.99602,0.0,0.52348]
[1780578950735,81.71,63498.16,0.0,-0.99602,0.0,0.52348]
[1780578950783,81.71,63498.16,0.0,-0.99602,0.0,0.52348]
[1780578952328,81.71,63498.65,0.0,-0.99601,0.0,0.52368]
[1780578952626,81.71,63510.84,0.0,-0.99597,0.0,0.52847]
[1780578953634,81.71,63512.81,0.0,-0.99597,0.0,0.52925]
[1780578954469,81.71,63512.81,0.0,-0.99597,0.0,0.52925]
[1780578954640,81.71,63513.58,0.0,-0.99597,0.0,0.52955]
[1780578955658,81.71,63513.58,0.0,-0.99597,0.0,0.52955]
[1780578955717,81.71,63513.58,0.0,-0.99597,0.0,0.52955]
[1780578956471,81.71,63513.91,0.0,-0.99596,0.0,0.52968]
[1780578956584,81.71,63513.91,0.0,-0.99596,0.0,0.52968]
[1780578956654,81.71,63515.83,0.0,-0.99596,0.0,0.53044]
[1780578957661,81.71,63514.46,0.0,-0.99596,0.0,0.5299]
[1780578958487,81.71,63514.46,0.0,-0.99596,0.0,0.5299]
[1780578958594,81.71,63514.46,0.0,-0.99596,0.0,0.5299]
[1780578958668,81.71,63517.81,0.0,-0.99595,0.0,0.53123]
[1780578959452,81.71,63517.81,0.0,-0.99595,0.0,0.53123]
[1780578959502,81.71,63517.81,0.0,-0.99595,0.0,0.53123]
[1780578959735,81.71,63517.81,0.0,-0.99595,0.0,0.53123]
[1780578959818,81.71,63515.84,0.0,-0.99596,0.0,0.53045]
[1780578960491,81.71,63515.84,0.0,-0.99596,0.0,0.53045]
[1780578960601,81.71,63515.84,0.0,-0.99596,0.0,0.53045]
[1780578961689,81.71,63519.04,0.0,-0.99595,0.0,0.53171]
[1780578962490,81.71,63519.04,0.0,-0.99595,0.0,0.53171]
[1780578962621,81.71,63519.04,0.0,-0.99595,0.0,0.53171]
[1780578963029,81.71,63519.04,0.0,-0.99595,0.0,0.53171]
[1780578963069,81.71,63519.04,0.0,-0.99595,0.0,0.53171]
[1780578963074,81.71,63519.71,0.0,-0.99595,0.0,0.53198]
[1780578963235,81.71,63519.71,0.0,-0.99595,0.0,0.53198]
[1780578964712,81.71,63533.17,0.0,-0.9959,0.0,0.53735]
[1780578966104,81.71,63533.17,0.0,-0.9959,0.0,0.53735]
[1780578966183,81.71,63543.45,0.0,-0.99587,0.0,0.54147]
[1780578966235,81.71,63543.45,0.0,-0.99587,0.0,0.54147]
[1780578966573,81.71,63543.45,0.0,-0.99587,0.0,0.54147]
[1780578966734,81.71,63543.45,0.0,-0.99587,0.0,0.54147]
[1780578966845,81.71,63543.45,0.0,-0.99587,0.0,0.54147]
[1780578966947,81.71,63546.34,0.0,-0.99586,0.0,0.54264]
[1780578967939,81.71,63546.34,0.0,-0.99586,0.0,0.54264]
[1780578967954,81.71,63556.71,0.0,-0.99582,0.0,0.54684]
[1780578968926,81.71,63556.71,0.0,-0.99582,0.0,0.54684]
[1780578968995,81.71,63556.71,0.0,-0.99582,0.0,0.54684]
[1780578969176,81.71,63556.71,0.0,-0.99582,0.0,0.54684]
[1780578969022,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578969500,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578969738,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578969845,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578969932,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578970000,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578970110,81.71,63549.17,0.0,-0.99585,0.0,0.54378]
[1780578970212,81.71,63539.94,0.0,-0.99588,0.0,0.54006]
[1780578970755,81.71,63538.11,0.0,-0.99588,0.0,0.53933]
[1780578971519,81.71,63538.11,0.0,-0.99588,0.0,0.53933]
[1780578971736,81.71,63538.11,0.0,-0.99588,0.0,0.53933]
[1780578971948,81.71,63538.11,0.0,-0.99588,0.0,0.53933]
[1780578972031,81.71,63538.11,0.0,-0.99588,0.0,0.53933]
[1780578972133,81.71,63530.06,0.0,-0.99591,0.0,0.5361]
[1780578972506,81.71,63530.06,0.0,-0.99591,0.0,0.5361]
[1780578972614,81.71,63530.06,0.0,-0.99591,0.0,0.5361]
[1780578972769,81.71,63524.42,0.0,-0.99593,0.0,0.53385]
[1780578974071,81.71,63524.42,0.0,-0.99593,0.0,0.53385]
[1780578974140,81.71,63519.3,0.0,-0.99595,0.0,0.53182]
[1780578974783,81.71,63515.58,0.0,-0.99596,0.0,0.53034]
[1780578975790,81.71,63520.27,0.0,-0.99594,0.0,0.5322]
[1780578976688,81.71,63520.27,0.0,-0.99594,0.0,0.5322]
[1780578976798,81.71,63523.75,0.0,-0.99593,0.0,0.53359]
[1780578977803,81.71,63529.58,0.0,-0.99591,0.0,0.53591]
[1780578978811,81.71,63532.06,0.0,-0.9959,0.0,0.5369]
[1780578979818,81.71,63538.53,0.0,-0.99588,0.0,0.53949]
[1780578980825,81.71,63541.12,0.0,-0.99587,0.0,0.54054]
[1780578981832,81.71,63535.61,0.0,-0.99589,0.0,0.53832]
[1780578982839,81.71,63530.55,0.0,-0.99591,0.0,0.5363]
[1780578983846,81.71,63532.49,0.0,-0.9959,0.0,0.53707]
[1780578986126,81.71,63532.34,0.0,-0.9959,0.0,0.53701]
[1780578986136,81.71,63532.34,0.0,-0.9959,0.0,0.53701]
[1780578986210,81.71,63528.88,0.0,-0.99592,0.0,0.53563]
[1780578986488,81.71,63528.88,0.0,-0.99592,0.0,0.53563]
[1780578986867,81.71,63524.67,0.0,-0.99593,0.0,0.53395]
[1780578988664,81.71,63523.88,0.0,-0.99593,0.0,0.53364]
[1780578988889,81.71,63516.66,0.0,-0.99596,0.0,0.53077]
[1780578989891,81.71,63507.78,0.0,-0.99598,0.0,0.52726]
[1780578990898,81.71,63506.63,0.0,-0.99599,0.0,0.52681]
[1780578991905,81.71,63501.43,0.0,-0.99601,0.0,0.52393]
[1780578992912,81.71,63499.24,0.0,-0.99602,0.0,0.52307]
[1780578994926,81.71,63506.77,0.0,-0.99599,0.0,0.52602]
[1780578995488,81.71,63506.77,0.0,-0.99599,0.0,0.52602]
[1780578995933,81.71,63515.68,0.0,-0.99597,0.0,0.52954]
[1780578996940,81.71,63515.78,0.0,-0.99596,0.0,0.52958]
[1780578997356,81.71,63515.78,0.0,-0.99596,0.0,0.52958]
[1780578997948,81.71,63507.23,0.0,-0.99599,0.0,0.52621]
[1780578998957,81.71,63505.79,0.0,-0.996,0.0,0.52564]
[1780578999964,81.71,63507.3,0.0,-0.99599,0.0,0.52623]
[1780579001189,81.71,63504.07,0.0,-0.996,0.0,0.52496]
[1780579001309,81.71,63504.07,0.0,-0.996,0.0,0.52496]
[1780579001413,81.71,63504.07,0.0,-0.996,0.0,0.52496]
[1780579001491,81.71,63504.07,0.0,-0.996,0.0,0.52496]
[1780579001978,81.71,63510.67,0.0,-0.99598,0.0,0.52756]
[1780579002986,81.71,63512.71,0.0,-0.99598,0.0,0.52836]
[1780579003583,81.71,63512.71,0.0,-0.99598,0.0,0.52836]
[1780579003637,81.71,63512.71,0.0,-0.99598,0.0,0.52836]
[1780579003737,81.71,63512.71,0.0,-0.99598,0.0,0.52836]
[1780579003993,81.71,63510.35,0.0,-0.99598,0.0,0.52743]
[1780579006068,81.71,63509.64,0.0,-0.99599,0.0,0.52715]
[1780579006118,81.71,63509.64,0.0,-0.99599,0.0,0.52715]
[1780579006229,81.71,63509.64,0.0,-0.99599,0.0,0.52715]
[1780579006237,81.71,63509.64,0.0,-0.99599,0.0,0.52715]
[1780579006188,81.71,63505.27,0.0,-0.996,0.0,0.52544]
[1780579007014,81.71,63500.93,0.0,-0.99601,0.0,0.52373]
[1780579008024,81.71,63495.58,0.0,-0.99603,0.0,0.52164]
[1780579008534,81.71,63495.58,0.0,-0.99603,0.0,0.52164]
[1780579009034,81.71,63483.24,0.0,-0.99607,0.0,0.51684]
[1780579010042,81.71,63483.03,0.0,-0.99607,0.0,0.51676]
[1780579011048,81.71,63475.3,0.0,-0.9961,0.0,0.51377]
[1780579012055,81.71,63472.24,0.0,-0.99611,0.0,0.51259]
[1780579012530,81.71,63472.24,0.0,-0.99611,0.0,0.51259]
[1780579012634,81.71,63472.24,0.0,-0.99611,0.0,0.51259]
[1780579013063,81.71,63476.75,0.0,-0.99609,0.0,0.51433]
[1780579013973,81.71,63476.75,0.0,-0.99609,0.0,0.51433]
[1780579014069,81.71,63473.31,0.0,-0.9961,0.0,0.51301]
[1780579015084,81.71,63464.09,0.0,-0.99613,0.0,0.50947]
[1780579016090,81.71,63469.94,0.0,-0.99611,0.0,0.51171]
[1780579017097,81.71,63475.95,0.0,-0.99609,0.0,0.51402]
[1780579017557,81.71,63475.95,0.0,-0.99609,0.0,0.51402]
[1780579018107,81.71,63472.84,0.0,-0.9961,0.0,0.51282]
[1780579019111,81.71,63463.04,0.0,-0.99614,0.0,0.50906]
[1780579020118,81.71,63454.3,0.0,-0.99616,0.0,0.50573]
[1780579021125,81.71,63454.1,0.0,-0.99616,0.0,0.50565]
[1780579022132,81.71,63461.57,0.0,-0.99614,0.0,0.5085]
[1780579023163,81.71,63457.56,0.0,-0.99615,0.0,0.50697]
[1780579024169,81.71,63447.4,0.0,-0.99618,0.0,0.50311]
[1780579025176,81.71,63439.59,0.0,-0.99621,0.0,0.50016]
[1780579026187,81.71,63440.68,0.0,-0.99621,0.0,0.50057]
[1780579027193,81.71,63447.1,0.0,-0.99619,0.0,0.503]
[1780579028201,81.71,63449.53,0.0,-0.99618,0.0,0.50392]
[1780579029212,81.71,63444.58,0.0,-0.99619,0.0,0.50204]
[1780579030218,81.71,63437.26,0.0,-0.99622,0.0,0.49928]
[1780579031225,81.71,63441.67,0.0,-0.9962,0.0,0.50095]
[1780579032232,81.71,63445.97,0.0,-0.99619,0.0,0.50257]
[1780579033337,81.71,63425.15,0.0,-0.99625,0.0,0.49474]
[1780579034093,81.71,63425.15,0.0,-0.99625,0.0,0.49474]
[1780579034272,81.71,63415.05,0.0,-0.99629,0.0,0.49099]
[1780579034534,81.71,63415.05,0.0,-0.99629,0.0,0.49099]
[1780579035278,81.71,63420.04,0.0,-0.99627,0.0,0.49284]
[1780579036289,81.71,63408.0,0.0,-0.99631,0.0,0.48838]
[1780579036888,81.71,63408.0,0.0,-0.99631,0.0,0.48838]
[1780579037296,81.71,63399.09,0.0,-0.99633,0.0,0.48509]
[1780579038415,81.71,63399.09,0.0,-0.99633,0.0,0.48509]
[1780579038314,81.71,63401.18,0.0,-0.99633,0.0,0.48586]
[1780579039330,81.71,63409.83,0.0,-0.9963,0.0,0.48905]
[1780579040088,81.71,63409.83,0.0,-0.9963,0.0,0.48905]
[1780579040334,81.71,63415.04,0.0,-0.99629,0.0,0.49098]
[1780579041343,81.71,63407.36,0.0,-0.99631,0.0,0.48814]
[1780579042350,81.71,63408.56,0.0,-0.9963,0.0,0.48858]
[1780579043289,81.71,63408.56,0.0,-0.9963,0.0,0.48858]
[1780579043357,81.71,63409.16,0.0,-0.9963,0.0,0.4888]
[1780579043552,81.71,63409.16,0.0,-0.9963,0.0,0.4888]
[1780579043660,81.71,63409.16,0.0,-0.9963,0.0,0.4888]
[1780579043758,81.71,63409.16,0.0,-0.9963,0.0,0.4888]
[1780579043792,81.71,63409.16,0.0,-0.9963,0.0,0.4888]
[1780579043933,81.71,63409.16,0.0,-0.9963,0.0,0.4888]
[1780579044364,81.71,63412.67,0.0,-0.99629,0.0,0.4901]
[1780579045371,81.71,63415.21,0.0,-0.99628,0.0,0.49104]
[1780579047385,81.71,63413.19,0.0,-0.99629,0.0,0.4903]
[1780579047492,81.71,63413.19,0.0,-0.99629,0.0,0.4903]
[1780579047616,81.71,63413.19,0.0,-0.99629,0.0,0.4903]
[1780579047916,81.71,63413.19,0.0,-0.99629,0.0,0.4903]
[1780579048482,81.71,63413.19,0.0,-0.99629,0.0,0.4903]
[1780579048392,81.71,63412.09,0.0,-0.99629,0.0,0.48989]
[1780579048611,81.71,63412.09,0.0,-0.99629,0.0,0.48989]
[1780579049064,81.71,63412.09,0.0,-0.99629,0.0,0.48989]
[1780579049399,81.71,63410.55,0.0,-0.9963,0.0,0.48932]
[1780579050406,81.71,63405.31,0.0,-0.99631,0.0,0.48738]
[1780579052313,81.71,63405.31,0.0,-0.99631,0.0,0.48738]
[1780579052429,81.71,63388.54,0.0,-0.99637,0.0,0.48045]
[1780579053438,81.71,63385.18,0.0,-0.99638,0.0,0.47923]
[1780579054444,81.71,63395.51,0.0,-0.99635,0.0,0.48299]
[1780579055415,81.71,63395.51,0.0,-0.99635,0.0,0.48299]
[1780579055451,81.71,63398.61,0.0,-0.99634,0.0,0.48413]
[1780579055572,81.71,63398.61,0.0,-0.99634,0.0,0.48413]
[1780579055676,81.71,63398.61,0.0,-0.99634,0.0,0.48413]
[1780579055804,81.71,63398.61,0.0,-0.99634,0.0,0.48413]
[1780579055937,81.71,63398.61,0.0,-0.99634,0.0,0.48413]
[1780579056458,81.71,63399.35,0.0,-0.99634,0.0,0.4844]
[1780579057472,81.71,63397.75,0.0,-0.99634,0.0,0.48381]
[1780579057748,81.71,63397.75,0.0,-0.99634,0.0,0.48381]
[1780579058192,81.71,63397.75,0.0,-0.99634,0.0,0.48381]
[1780579058477,81.71,63392.02,0.0,-0.99636,0.0,0.48172]
[1780579059484,81.71,63388.79,0.0,-0.99637,0.0,0.48054]
[1780579060491,81.71,63396.17,0.0,-0.99635,0.0,0.48324]
[1780579061505,81.71,63396.17,0.0,-0.99635,0.0,0.48324]
[1780579061498,81.71,63392.45,0.0,-0.99636,0.0,0.48187]
[1780579061632,81.71,63392.45,0.0,-0.99636,0.0,0.48187]
[1780579061774,81.71,63392.45,0.0,-0.99636,0.0,0.48187]
[1780579061992,81.71,63392.45,0.0,-0.99636,0.0,0.48187]
[1780579062129,81.71,63392.45,0.0,-0.99636,0.0,0.48187]
[1780579062505,81.71,63392.73,0.0,-0.99636,0.0,0.48198]
[1780579063512,81.71,63387.35,0.0,-0.99637,0.0,0.48002]
[1780579064522,81.71,63385.28,0.0,-0.99638,0.0,0.47926]
[1780579065526,81.71,63387.38,0.0,-0.99637,0.0,0.48003]
[1780579066533,81.71,63390.2,0.0,-0.99637,0.0,0.48105]
[1780579067540,81.71,63386.59,0.0,-0.99638,0.0,0.47974]
[1780579068547,81.71,63382.2,0.0,-0.99639,0.0,0.47814]
[1780579071225,81.71,63381.84,0.0,-0.99639,0.0,0.47801]
[1780579071302,81.71,63372.95,0.0,-0.99642,0.0,0.4748]
[1780579071572,81.71,63365.53,0.0,-0.99644,0.0,0.47213]
[1780579072578,81.71,63363.73,0.0,-0.99645,0.0,0.47148]
[1780579073907,81.71,63363.73,0.0,-0.99645,0.0,0.47148]
[1780579074083,81.71,63363.73,0.0,-0.99645,0.0,0.47148]
[1780579074592,81.71,63364.81,0.0,-0.99644,0.0,0.47187]
[1780579075599,81.71,63360.01,0.0,-0.99646,0.0,0.47015]
[1780579076606,81.71,63354.38,0.0,-0.99647,0.0,0.46814]
[1780579078624,81.71,63343.48,0.0,-0.9965,0.0,0.46427]
[1780579079631,81.71,63342.56,0.0,-0.99651,0.0,0.46394]
[1780579080762,81.71,63342.56,0.0,-0.99651,0.0,0.46394]
[1780579081051,81.71,63342.56,0.0,-0.99651,0.0,0.46394]
[1780579081055,81.71,63337.12,0.0,-0.99652,0.0,0.46202]
[1780579081645,81.71,63335.62,0.0,-0.99653,0.0,0.46149]
[1780579082705,81.71,63335.62,0.0,-0.99653,0.0,0.46149]
[1780579082804,81.71,63346.74,0.0,-0.99649,0.0,0.46542]
[1780579083660,81.71,63343.09,0.0,-0.99651,0.0,0.46413]
[1780579085410,81.71,63343.09,0.0,-0.99651,0.0,0.46413]
[1780579085469,81.71,63344.18,0.0,-0.9965,0.0,0.46452]
[1780579085704,81.71,63340.64,0.0,-0.99651,0.0,0.46326]
[1780579087347,81.71,63340.64,0.0,-0.99651,0.0,0.46326]
[1780579087503,81.71,63340.64,0.0,-0.99651,0.0,0.46326]
[1780579087384,81.71,63338.04,0.0,-0.99652,0.0,0.46235]
[1780579088496,81.71,63338.04,0.0,-0.99652,0.0,0.46235]
[1780579087723,81.71,63339.84,0.0,-0.99652,0.0,0.46298]
[1780579088744,81.71,63339.84,0.0,-0.99652,0.0,0.46298]
[1780579088989,81.71,63339.84,0.0,-0.99652,0.0,0.46298]
[1780579089095,81.71,63339.84,0.0,-0.99652,0.0,0.46298]
[1780579089137,81.71,63340.95,0.0,-0.99651,0.0,0.46337]
[1780579089761,81.71,63338.76,0.0,-0.99652,0.0,0.4626]
[1780579090828,81.71,63338.76,0.0,-0.99652,0.0,0.4626]
[1780579090965,81.71,63334.4,0.0,-0.99653,0.0,0.46106]
[1780579092018,81.71,63331.71,0.0,-0.99654,0.0,0.46012]
[1780579094220,81.71,63331.71,0.0,-0.99654,0.0,0.46012]
[1780579094261,81.71,63331.71,0.0,-0.99654,0.0,0.46012]
[1780579094391,81.71,63331.71,0.0,-0.99654,0.0,0.46012]
[1780579094416,81.71,63327.63,0.0,-0.99655,0.0,0.45869]
[1780579094746,81.71,63327.63,0.0,-0.99655,0.0,0.45869]
[1780579094873,81.71,63327.63,0.0,-0.99655,0.0,0.45869]
[1780579095026,81.71,63327.63,0.0,-0.99655,0.0,0.45869]
[1780579095097,81.71,63329.9,0.0,-0.99654,0.0,0.45948]
[1780579095740,81.71,63329.9,0.0,-0.99654,0.0,0.45948]
[1780579095787,81.71,63329.9,0.0,-0.99654,0.0,0.45948]
[1780579096286,81.71,63329.9,0.0,-0.99654,0.0,0.45948]
[1780579096365,81.71,63329.9,0.0,-0.99654,0.0,0.45948]
[1780579096540,81.71,63330.54,0.0,-0.99654,0.0,0.45971]
[1780579096971,81.71,63330.54,0.0,-0.99654,0.0,0.45971]
[1780579097142,81.71,63330.54,0.0,-0.99654,0.0,0.45971]
[1780579097235,81.71,63330.54,0.0,-0.99654,0.0,0.45971]
[1780579097240,81.71,63330.54,0.0,-0.99654,0.0,0.45971]
[1780579097506,81.71,63330.54,0.0,-0.99654,0.0,0.45971]
[1780579097522,81.71,63335.26,0.0,-0.99653,0.0,0.46137]
[1780579098852,81.71,63332.77,0.0,-0.99654,0.0,0.46049]
[1780579099879,81.71,63341.42,0.0,-0.99651,0.0,0.46354]
[1780579100876,81.71,63355.08,0.0,-0.99647,0.0,0.46839]
[1780579101883,81.71,63365.13,0.0,-0.99644,0.0,0.47198]
[1780579102890,81.71,63365.41,0.0,-0.99644,0.0,0.47208]
[1780579103897,81.71,63364.2,0.0,-0.99644,0.0,0.47165]
[1780579104904,81.71,63365.28,0.0,-0.99644,0.0,0.47204]
[1780579105911,81.71,63366.81,0.0,-0.99644,0.0,0.47259]
[1780579106918,81.71,63370.4,0.0,-0.99643,0.0,0.47388]
[1780579107925,81.71,63371.82,0.0,-0.99642,0.0,0.47439]
[1780579110946,81.71,63369.63,0.0,-0.99643,0.0,0.4736]
[1780579111974,81.71,63365.23,0.0,-0.99645,0.0,0.47125]
[1780579112907,81.71,63365.23,0.0,-0.99645,0.0,0.47125]
[1780579112978,81.71,63346.39,0.0,-0.9965,0.0,0.46453]
[1780579114001,81.71,63331.26,0.0,-0.99655,0.0,0.4592]
[1780579114999,81.71,63328.83,0.0,-0.99655,0.0,0.45835]
[1780579116024,81.71,63331.21,0.0,-0.99655,0.0,0.45919]
[1780579116957,81.71,63331.21,0.0,-0.99655,0.0,0.45919]
[1780579117018,81.71,63322.59,0.0,-0.99657,0.0,0.45617]
[1780579118024,81.71,63312.45,0.0,-0.9966,0.0,0.45265]
[1780579119029,81.71,63308.49,0.0,-0.99661,0.0,0.45128]
[1780579120056,81.71,63310.66,0.0,-0.9966,0.0,0.45203]
[1780579121045,81.71,63314.46,0.0,-0.99659,0.0,0.45334]
[1780579122052,81.71,63316.9,0.0,-0.99659,0.0,0.45419]
[1780579123060,81.71,63320.88,0.0,-0.99658,0.0,0.45558]
[1780579124067,81.71,63319.19,0.0,-0.99658,0.0,0.45499]
[1780579125078,81.71,63318.45,0.0,-0.99658,0.0,0.45473]
[1780579125870,81.71,63318.45,0.0,-0.99658,0.0,0.45473]
[1780579126081,81.71,63310.26,0.0,-0.99661,0.0,0.45189]
[1780579127088,81.71,63306.14,0.0,-0.99662,0.0,0.45047]
[1780579128095,81.71,63308.34,0.0,-0.99661,0.0,0.45123]
[1780579132135,81.71,63301.15,0.0,-0.99663,0.0,0.44875]
[1780579133141,81.71,63297.09,0.0,-0.99664,0.0,0.44735]
[1780579134148,81.71,63297.95,0.0,-0.99664,0.0,0.44765]
[1780579136161,81.71,63299.41,0.0,-0.99664,0.0,0.44815]
[1780579137178,81.71,63300.99,0.0,-0.99663,0.0,0.44869]
[1780579138184,81.71,63305.9,0.0,-0.99662,0.0,0.45038]
[1780579139191,81.71,63313.27,0.0,-0.9966,0.0,0.45293]
[1780579140203,81.71,63309.04,0.0,-0.99661,0.0,0.45147]
[1780579140807,81.71,63309.04,0.0,-0.99661,0.0,0.45147]
[1780579141278,81.71,63305.07,0.0,-0.99662,0.0,0.4501]
[1780579142624,81.71,63305.07,0.0,-0.99662,0.0,0.4501]
[1780579142214,81.71,63304.34,0.0,-0.99662,0.0,0.44985]
[1780579142861,81.71,63304.34,0.0,-0.99662,0.0,0.44985]
[1780579143744,81.71,63304.44,0.0,-0.99662,0.0,0.44988]
[1780579144229,81.71,63299.33,0.0,-0.99664,0.0,0.44812]
[1780579145236,81.71,63298.3,0.0,-0.99664,0.0,0.44777]
[1780579146243,81.71,63299.77,0.0,-0.99663,0.0,0.44827]
[1780579147250,81.71,63292.42,0.0,-0.99666,0.0,0.44575]
[1780579148261,81.71,63288.91,0.0,-0.99667,0.0,0.44456]
[1780579149285,81.71,63276.39,0.0,-0.9967,0.0,0.4403]
[1780579150283,81.71,63266.7,0.0,-0.99673,0.0,0.43703]
[1780579150727,81.71,63266.7,0.0,-0.99673,0.0,0.43703]
[1780579151314,81.71,63264.38,0.0,-0.99673,0.0,0.43625]
[1780579152305,81.71,63278.4,0.0,-0.99669,0.0,0.44098]
[1780579153380,81.71,63278.4,0.0,-0.99669,0.0,0.44098]
[1780579153431,81.71,63280.13,0.0,-0.99669,0.0,0.44157]
[1780579154319,81.71,63285.44,0.0,-0.99667,0.0,0.44337]
[1780579155327,81.71,63276.96,0.0,-0.9967,0.0,0.44049]
[1780579156353,81.71,63275.0,0.0,-0.9967,0.0,0.43983]
[1780579157353,81.71,63271.5,0.0,-0.99671,0.0,0.43865]
[1780579158359,81.71,63260.79,0.0,-0.99674,0.0,0.43505]
[1780579159367,81.71,63266.54,0.0,-0.99673,0.0,0.43698]
[1780579160373,81.71,63272.48,0.0,-0.99671,0.0,0.43898]
[1780579161380,81.71,63268.26,0.0,-0.99672,0.0,0.43756]
[1780579162388,81.71,63265.94,0.0,-0.99673,0.0,0.43678]
[1780579163394,81.71,63269.03,0.0,-0.99672,0.0,0.43782]
[1780579164403,81.71,63269.76,0.0,-0.99672,0.0,0.43806]
[1780579166417,81.71,63274.89,0.0,-0.9967,0.0,0.43979]
[1780579167424,81.71,63275.22,0.0,-0.9967,0.0,0.43991]
[1780579168431,81.71,63269.77,0.0,-0.99672,0.0,0.43807]
[1780579169438,81.71,63256.69,0.0,-0.99675,0.0,0.43368]
[1780579170445,81.71,63254.79,0.0,-0.99676,0.0,0.43304]
[1780579171458,81.71,63262.38,0.0,-0.99674,0.0,0.43486]
[1780579172462,81.71,63261.74,0.0,-0.99675,0.0,0.43464]
[1780579173469,81.71,63258.38,0.0,-0.99675,0.0,0.43352]
[1780579175483,81.71,63257.31,0.0,-0.99676,0.0,0.43316]
[1780579176490,81.71,63260.9,0.0,-0.99675,0.0,0.43436]
[1780579177497,81.71,63263.48,0.0,-0.99674,0.0,0.43522]
[1780579178504,81.71,63256.1,0.0,-0.99676,0.0,0.43276]
[1780579179512,81.71,63254.48,0.0,-0.99677,0.0,0.43222]
[1780579180522,81.71,63252.0,0.0,-0.99677,0.0,0.43139]
[1780579181750,81.71,63252.0,0.0,-0.99677,0.0,0.43139]
[1780579181528,81.71,63250.65,0.0,-0.99678,0.0,0.43094]
[1780579182038,81.71,63250.65,0.0,-0.99678,0.0,0.43094]
[1780579182535,81.71,63240.02,0.0,-0.9968,0.0,0.42742]
[1780579183541,81.71,63235.51,0.0,-0.99682,0.0,0.42594]
[1780579184552,81.71,63234.15,0.0,-0.99682,0.0,0.42549]
[1780579185668,81.71,63234.15,0.0,-0.99682,0.0,0.42549]
[1780579185741,81.71,63229.55,0.0,-0.99683,0.0,0.42398]
[1780579186563,81.71,63226.91,0.0,-0.99684,0.0,0.42312]
[1780579186805,81.71,63226.91,0.0,-0.99684,0.0,0.42312]
[1780579186901,81.71,63226.91,0.0,-0.99684,0.0,0.42312]
[1780579186991,81.71,63226.91,0.0,-0.99684,0.0,0.42312]
[1780579187570,81.71,63225.13,0.0,-0.99684,0.0,0.42253]
[1780579189584,81.71,63225.71,0.0,-0.99684,0.0,0.42272]
[1780579190593,81.71,63222.27,0.0,-0.99685,0.0,0.4216]
[1780579191600,81.71,63217.31,0.0,-0.99686,0.0,0.41998]
[1780579192607,81.71,63214.96,0.0,-0.99687,0.0,0.41922]
[1780579193614,81.71,63214.32,0.0,-0.99687,0.0,0.41901]
[1780579195629,81.71,63217.17,0.0,-0.99687,0.0,0.41994]
[1780579197643,81.71,63215.28,0.0,-0.99687,0.0,0.41932]
[1780579199657,81.71,63216.45,0.0,-0.99687,0.0,0.4197]
[1780579201671,81.71,63213.73,0.0,-0.99687,0.0,0.41882]
[1780579202685,81.71,63217.07,0.0,-0.99687,0.0,0.41991]
[1780579203688,81.71,63220.08,0.0,-0.99686,0.0,0.42089]
[1780579205722,81.71,63218.66,0.0,-0.99686,0.0,0.42042]
[1780579206728,81.71,63228.84,0.0,-0.99683,0.0,0.42375]
[1780579207735,81.71,63226.08,0.0,-0.99684,0.0,0.42284]
[1780579208750,81.71,63220.48,0.0,-0.99686,0.0,0.42102]
[1780579209757,81.71,63221.64,0.0,-0.99685,0.0,0.42139]
[1780579210469,81.71,63221.64,0.0,-0.99685,0.0,0.42139]
[1780579210764,81.71,63213.66,0.0,-0.99687,0.0,0.4188]
[1780579211282,81.71,63213.66,0.0,-0.99687,0.0,0.4188]
[1780579211426,81.71,63213.66,0.0,-0.99687,0.0,0.4188]
[1780579211771,81.71,63211.57,0.0,-0.99688,0.0,0.41812]
[1780579212778,81.71,63210.01,0.0,-0.99688,0.0,0.41762]
[1780579213789,81.71,63195.62,0.0,-0.99692,0.0,0.41298]
[1780579214380,81.71,63195.62,0.0,-0.99692,0.0,0.41298]
[1780579214810,81.71,63184.3,0.0,-0.99695,0.0,0.40937]
[1780579216039,81.71,63180.85,0.0,-0.99696,0.0,0.40827]
[1780579217774,81.71,63180.85,0.0,-0.99696,0.0,0.40827]
[1780579217020,81.71,63168.77,0.0,-0.99699,0.0,0.40445]
[1780579218070,81.71,63154.6,0.0,-0.99703,0.0,0.40001]
[1780579219247,81.71,63154.6,0.0,-0.99703,0.0,0.40001]
[1780579219351,81.71,63157.85,0.0,-0.99702,0.0,0.40103]
[1780579220095,81.71,63157.85,0.0,-0.99702,0.0,0.40103]
[1780579220151,81.71,63170.34,0.0,-0.99699,0.0,0.40495]
[1780579221542,81.71,63170.34,0.0,-0.99699,0.0,0.40495]
[1780579221585,81.71,63175.19,0.0,-0.99697,0.0,0.40648]
[1780579221877,81.71,63173.71,0.0,-0.99698,0.0,0.40601]
[1780579223262,81.71,63173.71,0.0,-0.99698,0.0,0.40601]
[1780579223281,81.71,63174.08,0.0,-0.99698,0.0,0.40613]
[1780579223898,81.71,63172.68,0.0,-0.99698,0.0,0.40569]
[1780579224902,81.71,63165.34,0.0,-0.997,0.0,0.40338]
[1780579225909,81.71,63162.62,0.0,-0.99701,0.0,0.40252]
[1780579227420,81.71,63162.62,0.0,-0.99701,0.0,0.40252]
[1780579227519,81.71,63158.32,0.0,-0.99702,0.0,0.40118]
[1780579228704,81.71,63158.32,0.0,-0.99702,0.0,0.40118]
[1780579228733,81.71,63156.4,0.0,-0.99702,0.0,0.40058]
[1780579229289,81.71,63156.4,0.0,-0.99702,0.0,0.40058]
[1780579229704,81.71,63147.17,0.0,-0.99705,0.0,0.3977]
[1780579230553,81.71,63147.17,0.0,-0.99705,0.0,0.3977]
[1780579230656,81.71,63139.08,0.0,-0.99707,0.0,0.3952]
[1780579230972,81.71,63132.33,0.0,-0.99708,0.0,0.39312]
[1780579232826,81.71,63132.33,0.0,-0.99708,0.0,0.39312]
[1780579232851,81.71,63122.67,0.0,-0.99711,0.0,0.38949]
[1780579233047,81.71,63136.69,0.0,-0.99708,0.0,0.39379]
[1780579234468,81.71,63136.69,0.0,-0.99708,0.0,0.39379]
[1780579234861,81.71,63136.69,0.0,-0.99708,0.0,0.39379]
[1780579234534,81.71,63136.08,0.0,-0.99708,0.0,0.3936]
[1780579235312,81.71,63147.48,0.0,-0.99705,0.0,0.39712]
[1780579236020,81.71,63129.9,0.0,-0.99709,0.0,0.3917]
[1780579237028,81.71,63114.68,0.0,-0.99713,0.0,0.38706]
[1780579238122,81.71,63114.68,0.0,-0.99713,0.0,0.38706]
[1780579238785,81.71,63114.68,0.0,-0.99713,0.0,0.38706]
[1780579238809,81.71,63118.71,0.0,-0.99712,0.0,0.38829]
[1780579239295,81.71,63118.71,0.0,-0.99712,0.0,0.38829]
[1780579239335,81.71,63117.9,0.0,-0.99712,0.0,0.38804]
[1780579240099,81.71,63117.9,0.0,-0.99712,0.0,0.38804]
[1780579240126,81.71,63118.96,0.0,-0.99712,0.0,0.38836]
[1780579241548,81.71,63118.96,0.0,-0.99712,0.0,0.38836]
[1780579241713,81.71,63118.96,0.0,-0.99712,0.0,0.38836]
[1780579241874,81.71,63118.96,0.0,-0.99712,0.0,0.38836]
[1780579241786,81.71,63121.23,0.0,-0.99711,0.0,0.38905]
[1780579241971,81.71,63121.23,0.0,-0.99711,0.0,0.38905]
[1780579242661,81.71,63121.23,0.0,-0.99711,0.0,0.38905]
[1780579242790,81.71,63121.23,0.0,-0.99711,0.0,0.38905]
[1780579242681,81.71,63132.05,0.0,-0.99709,0.0,0.39236]
[1780579243009,81.71,63132.05,0.0,-0.99709,0.0,0.39236]
[1780579243075,81.71,63132.05,0.0,-0.99709,0.0,0.39236]
[1780579243234,81.71,63132.05,0.0,-0.99709,0.0,0.39236]
[1780579243281,81.71,63134.0,0.0,-0.99708,0.0,0.39296]
[1780579244078,81.71,63128.01,0.0,-0.9971,0.0,0.39112]
[1780579245085,81.71,63125.63,0.0,-0.9971,0.0,0.3904]
[1780579246099,81.71,63128.71,0.0,-0.9971,0.0,0.39134]
[1780579247107,81.71,63136.93,0.0,-0.99708,0.0,0.39386]
[1780579248113,81.71,63149.21,0.0,-0.99705,0.0,0.39766]
[1780579249836,81.71,63149.21,0.0,-0.99705,0.0,0.39766]
[1780579249872,81.71,63153.6,0.0,-0.99703,0.0,0.39902]
[1780579250130,81.71,63145.7,0.0,-0.99705,0.0,0.39657]
[1780579251135,81.71,63139.91,0.0,-0.99707,0.0,0.39478]
[1780579252142,81.71,63142.54,0.0,-0.99706,0.0,0.39559]
[1780579253313,81.71,63142.54,0.0,-0.99706,0.0,0.39559]
[1780579253413,81.71,63142.44,0.0,-0.99706,0.0,0.39556]
[1780579255164,81.71,63141.57,0.0,-0.99706,0.0,0.39529]
[1780579256172,81.71,63139.03,0.0,-0.99707,0.0,0.39451]
[1780579258185,81.71,63137.15,0.0,-0.99708,0.0,0.39393]
[1780579259193,81.71,63136.13,0.0,-0.99708,0.0,0.39362]
[1780579260205,81.71,63131.74,0.0,-0.99709,0.0,0.39227]
[1780579261211,81.71,63121.14,0.0,-0.99711,0.0,0.38903]
[1780579262419,81.71,63106.96,0.0,-0.99715,0.0,0.38473]
[1780579263067,81.71,63106.96,0.0,-0.99715,0.0,0.38473]
[1780579263226,81.71,63093.69,0.0,-0.99718,0.0,0.38074]
[1780579264307,81.71,63093.69,0.0,-0.99718,0.0,0.38074]
[1780579264364,81.71,63092.23,0.0,-0.99719,0.0,0.38031]
[1780579266246,81.71,63085.62,0.0,-0.9972,0.0,0.37834]
[1780579267256,81.71,63076.67,0.0,-0.99722,0.0,0.37568]
[1780579268260,81.71,63082.75,0.0,-0.99721,0.0,0.37748]
[1780579269267,81.71,63086.4,0.0,-0.9972,0.0,0.37857]
[1780579270275,81.71,63088.2,0.0,-0.99719,0.0,0.3791]
[1780579271366,81.71,63085.81,0.0,-0.9972,0.0,0.37839]
[1780579272289,81.71,63084.12,0.0,-0.9972,0.0,0.37789]
[1780579274103,81.71,63084.06,0.0,-0.9972,0.0,0.37787]
[1780579274330,81.71,63084.06,0.0,-0.9972,0.0,0.37787]
[1780579274373,81.71,63080.88,0.0,-0.99721,0.0,0.37693]
[1780579275311,81.71,63082.21,0.0,-0.99721,0.0,0.37732]
[1780579277325,81.71,63084.5,0.0,-0.9972,0.0,0.378]
[1780579278334,81.71,63088.41,0.0,-0.99719,0.0,0.37917]
[1780579279341,81.71,63092.33,0.0,-0.99718,0.0,0.38034]
[1780579280351,81.71,63098.66,0.0,-0.99717,0.0,0.38223]
[1780579281375,81.71,63091.57,0.0,-0.99719,0.0,0.38011]
[1780579282381,81.71,63089.26,0.0,-0.99719,0.0,0.37942]
[1780579283389,81.71,63088.43,0.0,-0.99719,0.0,0.37917]
[1780579284397,81.71,63087.35,0.0,-0.9972,0.0,0.37885]
[1780579285404,81.71,63079.28,0.0,-0.99722,0.0,0.37645]
[1780579286412,81.71,63076.85,0.0,-0.99722,0.0,0.37573]
[1780579287419,81.71,63069.37,0.0,-0.99724,0.0,0.37353]
[1780579288426,81.71,63064.79,0.0,-0.99725,0.0,0.37218]
[1780579289433,81.71,63067.73,0.0,-0.99724,0.0,0.37305]
[1780579290441,81.71,63081.8,0.0,-0.99721,0.0,0.3772]
[1780579291448,81.71,63077.95,0.0,-0.99722,0.0,0.37541]
[1780579292455,81.71,63077.61,0.0,-0.99722,0.0,0.37531]
[1780579294469,81.71,63075.76,0.0,-0.99723,0.0,0.37476]
[1780579295476,81.71,63073.63,0.0,-0.99723,0.0,0.37414]
[1780579296483,81.71,63072.57,0.0,-0.99724,0.0,0.37382]
[1780579297490,81.71,63073.29,0.0,-0.99723,0.0,0.37404]
[1780579299505,81.71,63071.45,0.0,-0.99724,0.0,0.37349]
[1780579300512,81.71,63070.29,0.0,-0.99724,0.0,0.37315]
[1780579301519,81.71,63069.26,0.0,-0.99724,0.0,0.37285]
[1780579302526,81.71,63072.02,0.0,-0.99724,0.0,0.37366]
[1780579303533,81.71,63069.87,0.0,-0.99724,0.0,0.37303]
[1780579304905,81.71,63069.87,0.0,-0.99724,0.0,0.37303]
[1780579304957,81.71,63066.0,0.0,-0.99725,0.0,0.37189]
[1780579305460,81.71,63066.0,0.0,-0.99725,0.0,0.37189]
[1780579305579,81.71,63060.47,0.0,-0.99727,0.0,0.37028]
[1780579306585,81.71,63063.08,0.0,-0.99726,0.0,0.37104]
[1780579307593,81.71,63074.14,0.0,-0.99723,0.0,0.37429]
[1780579308737,81.71,63074.14,0.0,-0.99723,0.0,0.37429]
[1780579308826,81.71,63078.47,0.0,-0.99722,0.0,0.37556]
[1780579309617,81.71,63076.84,0.0,-0.99723,0.0,0.37508]
[1780579310624,81.71,63069.37,0.0,-0.99724,0.0,0.37288]
[1780579311631,81.71,63067.59,0.0,-0.99725,0.0,0.37236]
[1780579312638,81.71,63066.28,0.0,-0.99725,0.0,0.37198]
[1780579313645,81.71,63068.74,0.0,-0.99725,0.0,0.3727]
[1780579314652,81.71,63067.14,0.0,-0.99725,0.0,0.37223]
[1780579315150,81.71,63067.14,0.0,-0.99725,0.0,0.37223]
[1780579315670,81.71,63058.03,0.0,-0.99727,0.0,0.36956]
[1780579316670,81.71,63060.75,0.0,-0.99726,0.0,0.37036]
[1780579317677,81.71,63057.44,0.0,-0.99727,0.0,0.36939]
[1780579318807,81.71,63057.44,0.0,-0.99727,0.0,0.36939]
[1780579318870,81.71,63057.44,0.0,-0.99727,0.0,0.36939]
[1780579318950,81.71,63053.32,0.0,-0.99728,0.0,0.36819]
[1780579319952,81.71,63053.32,0.0,-0.99728,0.0,0.36819]
[1780579319963,81.71,63041.44,0.0,-0.99731,0.0,0.36475]
[1780579320700,81.71,63035.48,0.0,-0.99732,0.0,0.36304]
[1780579321709,81.71,63039.0,0.0,-0.99731,0.0,0.36405]
[1780579322717,81.71,63035.5,0.0,-0.99732,0.0,0.36304]
[1780579323711,81.71,63035.5,0.0,-0.99732,0.0,0.36304]
[1780579324066,81.71,63035.5,0.0,-0.99732,0.0,0.36304]
[1780579323750,81.71,63031.87,0.0,-0.99733,0.0,0.362]
[1780579324383,81.71,63031.87,0.0,-0.99733,0.0,0.362]
[1780579324485,81.71,63031.87,0.0,-0.99733,0.0,0.362]
[1780579324756,81.71,63029.98,0.0,-0.99734,0.0,0.36146]
[1780579325763,81.71,63032.85,0.0,-0.99733,0.0,0.36228]
[1780579326770,81.71,63030.9,0.0,-0.99733,0.0,0.36173]
[1780579327777,81.71,63029.23,0.0,-0.99734,0.0,0.36125]
[1780579328784,81.71,63024.14,0.0,-0.99735,0.0,0.3598]
[1780579329791,81.71,63020.65,0.0,-0.99736,0.0,0.3588]
[1780579330798,81.71,63022.95,0.0,-0.99735,0.0,0.35946]
[1780579331820,81.71,63027.66,0.0,-0.99734,0.0,0.3608]
[1780579332814,81.71,63047.9,0.0,-0.99729,0.0,0.36662]
[1780579333821,81.71,63061.43,0.0,-0.99726,0.0,0.37056]
[1780579334833,81.71,63059.81,0.0,-0.99727,0.0,0.37008]
[1780579335836,81.71,63049.54,0.0,-0.99729,0.0,0.3671]
[1780579336843,81.71,63046.93,0.0,-0.9973,0.0,0.36634]
[1780579337850,81.71,63056.66,0.0,-0.99727,0.0,0.36916]
[1780579338857,81.71,63066.55,0.0,-0.99725,0.0,0.37205]
[1780579339864,81.71,63070.6,0.0,-0.99724,0.0,0.37324]
[1780579340871,81.71,63075.66,0.0,-0.99723,0.0,0.37473]
[1780579341878,81.71,63094.59,0.0,-0.99718,0.0,0.38036]
[1780579342885,81.71,63110.04,0.0,-0.99715,0.0,0.385]
[1780579343122,81.71,63110.04,0.0,-0.99715,0.0,0.385]
[1780579343892,81.71,63110.67,0.0,-0.99715,0.0,0.38519]
[1780579344477,81.71,63110.67,0.0,-0.99715,0.0,0.38519]
[1780579344904,81.71,63107.9,0.0,-0.99715,0.0,0.38435]
[1780579345910,81.71,63103.4,0.0,-0.99716,0.0,0.383]
[1780579346481,81.71,63103.4,0.0,-0.99716,0.0,0.383]
[1780579346917,81.71,63092.11,0.0,-0.99719,0.0,0.37961]
[1780579347816,81.71,63092.11,0.0,-0.99719,0.0,0.37961]
[1780579347926,81.71,63080.44,0.0,-0.99722,0.0,0.37615]
[1780579348931,81.71,63084.03,0.0,-0.99721,0.0,0.37721]
[1780579350945,81.71,63080.97,0.0,-0.99722,0.0,0.3763]
[1780579351952,81.71,63070.54,0.0,-0.99725,0.0,0.37258]
[1780579352959,81.71,63054.42,0.0,-0.99728,0.0,0.36787]
[1780579353967,81.71,63049.55,0.0,-0.9973,0.0,0.36646]
[1780579354264,81.71,63049.55,0.0,-0.9973,0.0,0.36646]
[1780579354975,81.71,63031.0,0.0,-0.99734,0.0,0.36112]
[1780579355992,81.71,63021.64,0.0,-0.99736,0.0,0.35846]
[1780579357000,81.71,63023.53,0.0,-0.99735,0.0,0.35899]
[1780579358006,81.71,63030.07,0.0,-0.99734,0.0,0.36086]
[1780579358258,81.71,63030.07,0.0,-0.99734,0.0,0.36086]
[1780579359013,81.71,63041.96,0.0,-0.99731,0.0,0.36427]
[1780579359167,81.71,63041.96,0.0,-0.99731,0.0,0.36427]
[1780579360028,81.71,63044.1,0.0,-0.99731,0.0,0.36489]
[1780579361072,81.71,63056.31,0.0,-0.99728,0.0,0.36842]
[1780579362055,81.71,63069.92,0.0,-0.99725,0.0,0.3724]
[1780579362550,81.71,63069.92,0.0,-0.99725,0.0,0.3724]
[1780579363062,81.71,63061.18,0.0,-0.99727,0.0,0.36984]
[1780579364069,81.71,63058.76,0.0,-0.99727,0.0,0.36914]
[1780579365077,81.71,63059.68,0.0,-0.99727,0.0,0.3694]
[1780579365986,81.71,63059.68,0.0,-0.99727,0.0,0.3694]
[1780579366086,81.71,63050.35,0.0,-0.99729,0.0,0.36669]
[1780579367105,81.71,63042.23,0.0,-0.99731,0.0,0.36435]
[1780579368111,81.71,63047.75,0.0,-0.9973,0.0,0.36594]
[1780579369665,81.71,63047.75,0.0,-0.9973,0.0,0.36594]
[1780579369764,81.71,63048.46,0.0,-0.9973,0.0,0.36615]
[1780579370277,81.71,63043.22,0.0,-0.99731,0.0,0.36463]
[1780579371135,81.71,63047.18,0.0,-0.9973,0.0,0.36577]
[1780579372142,81.71,63050.64,0.0,-0.99729,0.0,0.36678]
[1780579373149,81.71,63053.16,0.0,-0.99729,0.0,0.36751]
[1780579374156,81.71,63057.66,0.0,-0.99728,0.0,0.36881]
[1780579375163,81.71,63059.69,0.0,-0.99727,0.0,0.36941]
[1780579376173,81.71,63061.34,0.0,-0.99727,0.0,0.36989]
[1780579377179,81.71,63058.01,0.0,-0.99728,0.0,0.36892]
[1780579378186,81.71,63053.73,0.0,-0.99729,0.0,0.36767]
[1780579379193,81.71,63050.17,0.0,-0.99729,0.0,0.36664]
[1780579381208,81.71,63054.09,0.0,-0.99728,0.0,0.36778]
[1780579382219,81.71,63066.7,0.0,-0.99726,0.0,0.37145]
[1780579383225,81.71,63082.59,0.0,-0.99722,0.0,0.37613]
[1780579384232,81.71,63099.86,0.0,-0.99718,0.0,0.38128]
[1780579385247,81.71,63101.27,0.0,-0.99717,0.0,0.3817]
[1780579386254,81.71,63101.24,0.0,-0.99717,0.0,0.38169]
[1780579387400,81.71,63101.24,0.0,-0.99717,0.0,0.38169]
[1780579387637,81.71,63101.24,0.0,-0.99717,0.0,0.38169]
[1780579387646,81.71,63108.93,0.0,-0.99715,0.0,0.384]
[1780579388268,81.71,63117.93,0.0,-0.99713,0.0,0.38672]
[1780579389275,81.71,63128.31,0.0,-0.99711,0.0,0.38988]
[1780579390670,81.71,63128.31,0.0,-0.99711,0.0,0.38988]
[1780579390816,81.71,63132.93,0.0,-0.9971,0.0,0.39129]
[1780579391499,81.71,63145.42,0.0,-0.99706,0.0,0.39513]
[1780579392304,81.71,63146.79,0.0,-0.99706,0.0,0.39555]
[1780579393311,81.71,63145.89,0.0,-0.99706,0.0,0.39527]
[1780579395022,81.71,63128.7,0.0,-0.99711,0.0,0.39]
[1780579395325,81.71,63128.23,0.0,-0.99711,0.0,0.38985]
[1780579396332,81.71,63132.31,0.0,-0.9971,0.0,0.3911]
[1780579397339,81.71,63129.27,0.0,-0.9971,0.0,0.39017]
[1780579399353,81.71,63128.57,0.0,-0.99711,0.0,0.38996]
[1780579400476,81.71,63116.22,0.0,-0.99714,0.0,0.3862]
[1780579402373,81.71,63125.58,0.0,-0.99711,0.0,0.38904]
[1780579403381,81.71,63129.29,0.0,-0.9971,0.0,0.39018]
[1780579404388,81.71,63134.98,0.0,-0.99709,0.0,0.39192]
[1780579405395,81.71,63134.12,0.0,-0.99709,0.0,0.39165]
[1780579406403,81.71,63135.46,0.0,-0.99709,0.0,0.39206]
[1780579407414,81.71,63144.17,0.0,-0.99707,0.0,0.39474]
[1780579408421,81.71,63143.28,0.0,-0.99707,0.0,0.39447]
[1780579409911,81.71,63143.28,0.0,-0.99707,0.0,0.39447]
[1780579410002,81.71,63148.23,0.0,-0.99706,0.0,0.396]
[1780579411054,81.71,63148.23,0.0,-0.99706,0.0,0.396]
[1780579411155,81.71,63161.53,0.0,-0.99703,0.0,0.39945]
[1780579411443,81.71,63168.94,0.0,-0.99701,0.0,0.40176]
[1780579412450,81.71,63175.39,0.0,-0.99699,0.0,0.40379]
[1780579413457,81.71,63178.24,0.0,-0.99699,0.0,0.40469]
[1780579415190,81.71,63178.24,0.0,-0.99699,0.0,0.40469]
[1780579414464,81.71,63179.86,0.0,-0.99698,0.0,0.4052]
[1780579415302,81.71,63179.86,0.0,-0.99698,0.0,0.4052]
[1780579415471,81.71,63183.2,0.0,-0.99697,0.0,0.40625]
[1780579416478,81.71,63179.58,0.0,-0.99698,0.0,0.40511]
[1780579417485,81.71,63177.49,0.0,-0.99699,0.0,0.40445]
[1780579418493,81.71,63176.1,0.0,-0.99699,0.0,0.40401]
[1780579419500,81.71,63180.43,0.0,-0.99698,0.0,0.40538]
[1780579420507,81.71,63184.77,0.0,-0.99697,0.0,0.40675]
[1780579421514,81.71,63178.45,0.0,-0.99699,0.0,0.40475]
[1780579422521,81.71,63175.94,0.0,-0.99699,0.0,0.40396]
[1780579423537,81.71,63164.57,0.0,-0.99702,0.0,0.4004]
[1780579424539,81.71,63166.51,0.0,-0.99702,0.0,0.401]
[1780579425546,81.71,63175.05,0.0,-0.99699,0.0,0.40368]
[1780579426559,81.71,63178.42,0.0,-0.99699,0.0,0.40474]
[1780579427564,81.71,63184.89,0.0,-0.99697,0.0,0.40679]
[1780579428571,81.71,63189.48,0.0,-0.99696,0.0,0.40824]
[1780579429555,81.71,63189.48,0.0,-0.99696,0.0,0.40824]
[1780579429578,81.71,63199.87,0.0,-0.99693,0.0,0.41155]
[1780579430291,81.71,63199.87,0.0,-0.99693,0.0,0.41155]
[1780579430585,81.71,63208.43,0.0,-0.99691,0.0,0.4143]
[1780579431609,81.71,63213.56,0.0,-0.9969,0.0,0.41595]
[1780579433620,81.71,63220.9,0.0,-0.99688,0.0,0.41832]
[1780579434627,81.71,63217.81,0.0,-0.99688,0.0,0.41732]
[1780579435633,81.71,63206.65,0.0,-0.99691,0.0,0.41372]
[1780579436641,81.71,63204.89,0.0,-0.99692,0.0,0.41316]
[1780579437648,81.71,63200.93,0.0,-0.99693,0.0,0.41189]
[1780579438655,81.71,63197.36,0.0,-0.99694,0.0,0.41075]
[1780579440839,81.71,63199.63,0.0,-0.99693,0.0,0.41147]
[1780579441853,81.71,63198.32,0.0,-0.99694,0.0,0.41106]
[1780579443930,81.71,63199.03,0.0,-0.99693,0.0,0.41128]
[1780579444877,81.71,63197.24,0.0,-0.99694,0.0,0.41071]
[1780579445836,81.71,63194.37,0.0,-0.99695,0.0,0.4098]
[1780579446893,81.71,63184.64,0.0,-0.99697,0.0,0.40671]
[1780579447897,81.71,63180.2,0.0,-0.99698,0.0,0.4053]
[1780579449911,81.71,63181.07,0.0,-0.99698,0.0,0.40558]
[1780579450918,81.71,63176.47,0.0,-0.99699,0.0,0.40413]
[1780579451925,81.71,63170.49,0.0,-0.99701,0.0,0.40225]
[1780579452932,81.71,63176.93,0.0,-0.99699,0.0,0.40427]
[1780579453939,81.71,63182.4,0.0,-0.99698,0.0,0.406]
[1780579454946,81.71,63183.51,0.0,-0.99697,0.0,0.40635]
[1780579455953,81.71,63175.88,0.0,-0.99699,0.0,0.40394]
[1780579456960,81.71,63183.81,0.0,-0.99697,0.0,0.40644]
[1780579457967,81.71,63191.46,0.0,-0.99695,0.0,0.40887]
[1780579459138,81.71,63193.14,0.0,-0.99695,0.0,0.4094]
[1780579459981,81.71,63195.57,0.0,-0.99694,0.0,0.41018]
[1780579460998,81.71,63194.47,0.0,-0.99695,0.0,0.40983]
[1780579462003,81.71,63178.86,0.0,-0.99699,0.0,0.40488]
[1780579463009,81.71,63182.47,0.0,-0.99698,0.0,0.40602]
[1780579464020,81.71,63183.3,0.0,-0.99697,0.0,0.40628]
[1780579465024,81.71,63180.63,0.0,-0.99698,0.0,0.40544]
[1780579466031,81.71,63177.31,0.0,-0.99699,0.0,0.40439]
[1780579467038,81.71,63174.96,0.0,-0.997,0.0,0.40365]
[1780579470063,81.71,63176.04,0.0,-0.99699,0.0,0.40399]
[1780579474093,81.71,63181.85,0.0,-0.99698,0.0,0.40513]
[1780579475100,81.71,63183.97,0.0,-0.99698,0.0,0.4058]
[1780579478122,81.71,63185.85,0.0,-0.99697,0.0,0.4064]
[1780579479128,81.71,63191.57,0.0,-0.99696,0.0,0.40821]
[1780579480135,81.71,63195.71,0.0,-0.99695,0.0,0.40953]
[1780579481142,81.71,63197.46,0.0,-0.99694,0.0,0.41009]
[1780579482149,81.71,63191.02,0.0,-0.99696,0.0,0.40804]
[1780579483158,81.71,63176.85,0.0,-0.997,0.0,0.40356]
[1780579484166,81.71,63163.24,0.0,-0.99703,0.0,0.3993]
[1780579485181,81.71,63138.69,0.0,-0.99709,0.0,0.39171]
[1780579486187,81.71,63128.36,0.0,-0.99712,0.0,0.38856]
[1780579486618,81.71,63128.36,0.0,-0.99712,0.0,0.38856]
[1780579487195,81.71,63128.79,0.0,-0.99712,0.0,0.38869]
[1780579488202,81.71,63127.47,0.0,-0.99712,0.0,0.38829]
[1780579491223,81.71,63125.19,0.0,-0.99712,0.0,0.38759]
[1780579492233,81.71,63118.18,0.0,-0.99714,0.0,0.38547]
[1780579493239,81.71,63115.56,0.0,-0.99715,0.0,0.38468]
[1780579494247,81.71,63114.21,0.0,-0.99715,0.0,0.38427]
[1780579495253,81.71,63111.17,0.0,-0.99716,0.0,0.38335]
[1780579496260,81.71,63103.24,0.0,-0.99718,0.0,0.38097]
[1780579497114,81.71,63103.24,0.0,-0.99718,0.0,0.38097]
[1780579497284,81.71,63096.86,0.0,-0.99719,0.0,0.37907]
[1780579497431,81.71,63096.86,0.0,-0.99719,0.0,0.37907]
[1780579498293,81.71,63104.64,0.0,-0.99717,0.0,0.38139]
[1780579499305,81.71,63093.64,0.0,-0.9972,0.0,0.37811]
[1780579500343,81.71,63093.64,0.0,-0.9972,0.0,0.37811]
[1780579500311,81.71,63076.0,0.0,-0.99724,0.0,0.37289]
[1780579501354,81.71,63052.47,0.0,-0.9973,0.0,0.36603]
[1780579501639,81.71,63052.47,0.0,-0.9973,0.0,0.36603]
[1780579502361,81.71,63039.96,0.0,-0.99733,0.0,0.36243]
[1780579503356,81.71,63048.65,0.0,-0.99731,0.0,0.36493]
[1780579503973,81.71,63048.65,0.0,-0.99731,0.0,0.36493]
[1780579504342,81.71,63048.65,0.0,-0.99731,0.0,0.36493]
[1780579504365,81.71,63052.69,0.0,-0.9973,0.0,0.36609]
[1780579505375,81.71,63052.38,0.0,-0.9973,0.0,0.366]
[1780579506384,81.71,63041.07,0.0,-0.99732,0.0,0.36275]
[1780579507389,81.71,63035.99,0.0,-0.99734,0.0,0.36129]
[1780579508396,81.71,63029.73,0.0,-0.99735,0.0,0.3595]
[1780579508690,81.71,63029.73,0.0,-0.99735,0.0,0.3595]
[1780579509403,81.71,63028.53,0.0,-0.99735,0.0,0.35916]
[1780579509743,81.71,63028.53,0.0,-0.99735,0.0,0.35916]
[1780579510416,81.71,63014.64,0.0,-0.99738,0.0,0.35523]
[1780579512429,81.71,63013.12,0.0,-0.99739,0.0,0.3548]
[1780579513443,81.71,63027.67,0.0,-0.99735,0.0,0.35892]
[1780579513733,81.71,63027.67,0.0,-0.99735,0.0,0.35892]
[1780579514445,81.71,63049.71,0.0,-0.9973,0.0,0.36523]
[1780579515276,81.71,63049.71,0.0,-0.9973,0.0,0.36523]
[1780579515452,81.71,63053.01,0.0,-0.9973,0.0,0.36619]
[1780579516464,81.71,63066.57,0.0,-0.99726,0.0,0.37013]
[1780579517483,81.71,63090.76,0.0,-0.99721,0.0,0.37725]
[1780579517859,81.71,63090.76,0.0,-0.99721,0.0,0.37725]
[1780579518477,81.71,63105.07,0.0,-0.99717,0.0,0.38152]
[1780579519418,81.71,63105.07,0.0,-0.99717,0.0,0.38152]
[1780579519484,81.71,63099.85,0.0,-0.99719,0.0,0.37996]
[1780579519742,81.71,63099.85,0.0,-0.99719,0.0,0.37996]
[1780579520396,81.71,63099.85,0.0,-0.99719,0.0,0.37996]
[1780579520491,81.71,63092.12,0.0,-0.9972,0.0,0.37766]
[1780579521511,81.71,63103.31,0.0,-0.99718,0.0,0.38099]
[1780579521843,81.71,63103.31,0.0,-0.99718,0.0,0.38099]
[1780579522337,81.71,63103.31,0.0,-0.99718,0.0,0.38099]
[1780579522525,81.71,63103.31,0.0,-0.99718,0.0,0.38099]
[1780579522628,81.71,63110.72,0.0,-0.99716,0.0,0.38322]
[1780579522822,81.71,63110.72,0.0,-0.99716,0.0,0.38322]
[1780579522992,81.71,63110.72,0.0,-0.99716,0.0,0.38322]
[1780579523355,81.71,63110.72,0.0,-0.99716,0.0,0.38322]
[1780579523518,81.71,63111.86,0.0,-0.99716,0.0,0.38356]
[1780579524525,81.71,63109.5,0.0,-0.99716,0.0,0.38285]
[1780579526210,81.71,63109.44,0.0,-0.99716,0.0,0.38283]
[1780579526544,81.71,63127.94,0.0,-0.99712,0.0,0.38843]
[1780579526850,81.71,63127.94,0.0,-0.99712,0.0,0.38843]
[1780579527006,81.71,63127.94,0.0,-0.99712,0.0,0.38843]
[1780579527274,81.71,63127.94,0.0,-0.99712,0.0,0.38843]
[1780579527526,81.71,63127.94,0.0,-0.99712,0.0,0.38843]
[1780579527551,81.71,63132.94,0.0,-0.99711,0.0,0.38995]
[1780579527741,81.71,63132.94,0.0,-0.99711,0.0,0.38995]
[1780579527948,81.71,63132.94,0.0,-0.99711,0.0,0.38995]
[1780579528289,81.71,63132.94,0.0,-0.99711,0.0,0.38995]
[1780579528497,81.71,63132.94,0.0,-0.99711,0.0,0.38995]
[1780579528643,81.71,63132.94,0.0,-0.99711,0.0,0.38995]
[1780579528646,81.71,63130.17,0.0,-0.99711,0.0,0.38911]
[1780579528776,81.71,63130.17,0.0,-0.99711,0.0,0.38911]
[1780579528998,81.71,63130.17,0.0,-0.99711,0.0,0.38911]
[1780579529306,81.71,63130.17,0.0,-0.99711,0.0,0.38911]
[1780579529565,81.71,63131.02,0.0,-0.99711,0.0,0.38937]
[1780579530572,81.71,63126.76,0.0,-0.99712,0.0,0.38807]
[1780579531580,81.71,63117.07,0.0,-0.99715,0.0,0.38447]
[1780579532591,81.71,63095.91,0.0,-0.9972,0.0,0.37813]
[1780579533597,81.71,63090.93,0.0,-0.99721,0.0,0.37665]
[1780579534601,81.71,63083.26,0.0,-0.99723,0.0,0.37438]
[1780579535608,81.71,63084.25,0.0,-0.99723,0.0,0.37467]
[1780579536615,81.71,63079.23,0.0,-0.99724,0.0,0.3732]
[1780579537622,81.71,63085.77,0.0,-0.99722,0.0,0.37512]
[1780579538629,81.71,63084.69,0.0,-0.99723,0.0,0.3748]
[1780579539636,81.71,63087.79,0.0,-0.99722,0.0,0.37572]
[1780579540643,81.71,63084.09,0.0,-0.99723,0.0,0.37463]
[1780579541650,81.71,63081.8,0.0,-0.99723,0.0,0.37395]
[1780579542657,81.71,63084.22,0.0,-0.99723,0.0,0.37467]
[1780579543664,81.71,63087.65,0.0,-0.99722,0.0,0.37568]
[1780579544674,81.71,63092.28,0.0,-0.99721,0.0,0.37705]
[1780579545679,81.71,63089.98,0.0,-0.99721,0.0,0.37637]
[1780579546685,81.71,63092.28,0.0,-0.99721,0.0,0.37705]
[1780579547692,81.71,63096.73,0.0,-0.9972,0.0,0.37837]
[1780579548699,81.71,63104.66,0.0,-0.99718,0.0,0.38074]
[1780579549706,81.71,63106.34,0.0,-0.99718,0.0,0.38124]
[1780579551389,81.71,63106.34,0.0,-0.99718,0.0,0.38124]
[1780579551462,81.71,63111.43,0.0,-0.99716,0.0,0.38277]
[1780579552208,81.71,63063.06,0.0,-0.99728,0.0,0.36846]
[1780579553099,81.71,63063.06,0.0,-0.99728,0.0,0.36846]
[1780579553976,81.71,63056.07,0.0,-0.99729,0.0,0.36644]
[1780579554858,81.71,63060.63,0.0,-0.99728,0.0,0.36776]
[1780579555867,81.71,63104.57,0.0,-0.99718,0.0,0.38071]
[1780579556872,81.71,63110.75,0.0,-0.99716,0.0,0.38257]
[1780579557879,81.71,63108.5,0.0,-0.99717,0.0,0.38189]
[1780579558963,81.71,63108.5,0.0,-0.99717,0.0,0.38189]
[1780579559147,81.71,63108.5,0.0,-0.99717,0.0,0.38189]
[1780579559178,81.71,63107.98,0.0,-0.99717,0.0,0.38173]
[1780579559798,81.71,63107.98,0.0,-0.99717,0.0,0.38173]
[1780579560053,81.71,63095.25,0.0,-0.9972,0.0,0.37793]
[1780579561028,81.71,63092.43,0.0,-0.99721,0.0,0.3771]
[1780579561914,81.71,63117.05,0.0,-0.99715,0.0,0.38446]
[1780579563340,81.71,63117.05,0.0,-0.99715,0.0,0.38446]
[1780579563368,81.71,63134.93,0.0,-0.99711,0.0,0.38989]
[1780579564476,81.71,63134.93,0.0,-0.99711,0.0,0.38989]
[1780579564497,81.71,63134.93,0.0,-0.99711,0.0,0.38989]
[1780579564541,81.71,63136.85,0.0,-0.9971,0.0,0.39048]
[1780579564785,81.71,63136.85,0.0,-0.9971,0.0,0.39048]
[1780579565062,81.71,63136.85,0.0,-0.9971,0.0,0.39048]
[1780579565236,81.71,63136.85,0.0,-0.9971,0.0,0.39048]
[1780579565321,81.71,63136.85,0.0,-0.9971,0.0,0.39048]
[1780579565336,81.71,63140.04,0.0,-0.99709,0.0,0.39145]
[1780579565952,81.71,63135.0,0.0,-0.99711,0.0,0.38991]
[1780579567498,81.71,63135.0,0.0,-0.99711,0.0,0.38991]
[1780579567635,81.71,63135.0,0.0,-0.99711,0.0,0.38991]
[1780579567709,81.71,63137.15,0.0,-0.9971,0.0,0.39057]
[1780579567737,81.71,63137.15,0.0,-0.9971,0.0,0.39057]
[1780579567851,81.71,63137.15,0.0,-0.9971,0.0,0.39057]
[1780579568041,81.71,63142.95,0.0,-0.99709,0.0,0.39235]
[1780579569012,81.71,63144.79,0.0,-0.99708,0.0,0.39291]
[1780579570019,81.71,63143.13,0.0,-0.99709,0.0,0.3924]
[1780579571537,81.71,63143.13,0.0,-0.99709,0.0,0.3924]
[1780579571720,81.71,63143.13,0.0,-0.99709,0.0,0.3924]
[1780579571625,81.71,63147.27,0.0,-0.99707,0.0,0.39367]
[1780579571857,81.71,63147.27,0.0,-0.99707,0.0,0.39367]
[1780579572226,81.71,63147.27,0.0,-0.99707,0.0,0.39367]
[1780579572526,81.71,63147.27,0.0,-0.99707,0.0,0.39367]
[1780579572659,81.71,63147.27,0.0,-0.99707,0.0,0.39367]
[1780579572670,81.71,63149.31,0.0,-0.99707,0.0,0.3943]
[1780579572769,81.71,63149.31,0.0,-0.99707,0.0,0.3943]
[1780579572880,81.71,63149.31,0.0,-0.99707,0.0,0.3943]
[1780579572996,81.71,63149.31,0.0,-0.99707,0.0,0.3943]
[1780579573261,81.71,63149.31,0.0,-0.99707,0.0,0.3943]
[1780579573660,81.71,63152.73,0.0,-0.99706,0.0,0.39536]
[1780579574197,81.71,63152.73,0.0,-0.99706,0.0,0.39536]
[1780579574422,81.71,63152.73,0.0,-0.99706,0.0,0.39536]
[1780579574458,81.71,63155.23,0.0,-0.99705,0.0,0.39613]
[1780579575109,81.71,63160.71,0.0,-0.99704,0.0,0.39783]
[1780579576116,81.71,63162.58,0.0,-0.99704,0.0,0.39841]
[1780579577556,81.71,63162.58,0.0,-0.99704,0.0,0.39841]
[1780579577561,81.71,63162.63,0.0,-0.99704,0.0,0.39843]
[1780579578611,81.71,63162.63,0.0,-0.99704,0.0,0.39843]
[1780579578679,81.71,63172.1,0.0,-0.99701,0.0,0.40138]
[1780579579137,81.71,63174.32,0.0,-0.99701,0.0,0.40208]
[1780579580144,81.71,63177.16,0.0,-0.997,0.0,0.40297]
[1780579581152,81.71,63169.53,0.0,-0.99702,0.0,0.40058]
[1780579582160,81.71,63162.55,0.0,-0.99704,0.0,0.3984]
[1780579583166,81.71,63156.8,0.0,-0.99705,0.0,0.39662]
[1780579584173,81.71,63156.16,0.0,-0.99705,0.0,0.39642]
[1780579585181,81.71,63151.57,0.0,-0.99706,0.0,0.395]
[1780579586187,81.71,63144.14,0.0,-0.99708,0.0,0.39271]
[1780579587195,81.71,63143.05,0.0,-0.99709,0.0,0.39238]
[1780579588201,81.71,63148.64,0.0,-0.99707,0.0,0.3941]
[1780579589209,81.71,63165.98,0.0,-0.99703,0.0,0.39947]
[1780579590216,81.71,63166.4,0.0,-0.99703,0.0,0.3996]
[1780579591223,81.71,63164.32,0.0,-0.99704,0.0,0.39827]
[1780579592230,81.71,63169.18,0.0,-0.99702,0.0,0.39979]
[1780579593435,81.71,63169.18,0.0,-0.99702,0.0,0.39979]
[1780579593525,81.71,63177.89,0.0,-0.997,0.0,0.40251]
[1780579594678,81.71,63177.89,0.0,-0.997,0.0,0.40251]
[1780579594687,81.71,63187.31,0.0,-0.99698,0.0,0.40548]
[1780579595251,81.71,63189.17,0.0,-0.99697,0.0,0.40607]
[1780579596258,81.71,63188.25,0.0,-0.99698,0.0,0.40578]
[1780579597265,81.71,63186.75,0.0,-0.99698,0.0,0.4053]
[1780579598272,81.71,63185.47,0.0,-0.99698,0.0,0.4049]
[1780579599279,81.71,63184.24,0.0,-0.99699,0.0,0.40451]
[1780579600305,81.71,63183.55,0.0,-0.99699,0.0,0.40429]
[1780579601293,81.71,63176.18,0.0,-0.99701,0.0,0.40198]
[1780579602300,81.71,63175.35,0.0,-0.99701,0.0,0.40172]
[1780579603307,81.71,63172.18,0.0,-0.99702,0.0,0.40072]
[1780579604314,81.71,63170.64,0.0,-0.99702,0.0,0.40024]
[1780579605321,81.71,63172.95,0.0,-0.99702,0.0,0.40096]
[1780579606328,81.71,63171.77,0.0,-0.99702,0.0,0.4006]
[1780579607336,81.71,63180.56,0.0,-0.997,0.0,0.40335]
[1780579608343,81.71,63186.28,0.0,-0.99698,0.0,0.40515]
[1780579609350,81.71,63170.74,0.0,-0.99702,0.0,0.40027]
[1780579610357,81.71,63176.3,0.0,-0.99701,0.0,0.40201]
[1780579611364,81.71,63178.95,0.0,-0.997,0.0,0.40285]
[1780579612371,81.71,63178.15,0.0,-0.997,0.0,0.40259]
[1780579613704,81.71,63177.1,0.0,-0.997,0.0,0.40226]
[1780579614386,81.71,63178.69,0.0,-0.997,0.0,0.40276]
[1780579616400,81.71,63192.42,0.0,-0.99697,0.0,0.40709]
[1780579617407,81.71,63193.64,0.0,-0.99696,0.0,0.40748]
[1780579618415,81.71,63199.95,0.0,-0.99695,0.0,0.40949]
[1780579618848,81.71,63199.95,0.0,-0.99695,0.0,0.40949]
[1780579618996,81.71,63199.95,0.0,-0.99695,0.0,0.40949]
[1780579619421,81.71,63203.11,0.0,-0.99694,0.0,0.41049]
[1780579620428,81.71,63199.68,0.0,-0.99695,0.0,0.4094]
[1780579621435,81.71,63204.7,0.0,-0.99693,0.0,0.411]
[1780579623451,81.71,63187.5,0.0,-0.99698,0.0,0.40554]
[1780579624457,81.71,63181.07,0.0,-0.99699,0.0,0.40351]
[1780579625464,81.71,63176.77,0.0,-0.99701,0.0,0.40216]
[1780579626471,81.71,63171.79,0.0,-0.99702,0.0,0.4006]
[1780579627478,81.71,63170.42,0.0,-0.99702,0.0,0.40017]
[1780579628485,81.71,63168.51,0.0,-0.99703,0.0,0.39958]
[1780579629492,81.71,63163.18,0.0,-0.99704,0.0,0.39792]
[1780579629938,81.71,63163.18,0.0,-0.99704,0.0,0.39792]
[1780579630500,81.71,63149.72,0.0,-0.99707,0.0,0.39375]
[1780579631507,81.71,63140.74,0.0,-0.9971,0.0,0.391]
[1780579632514,81.71,63148.18,0.0,-0.99708,0.0,0.39328]
[1780579633688,81.71,63148.18,0.0,-0.99708,0.0,0.39328]
[1780579633756,81.71,63161.2,0.0,-0.99704,0.0,0.3973]
[1780579634393,81.71,63161.2,0.0,-0.99704,0.0,0.3973]
[1780579634533,81.71,63169.02,0.0,-0.99703,0.0,0.39974]
[1780579635539,81.71,63168.93,0.0,-0.99703,0.0,0.39971]
[1780579636546,81.71,63170.15,0.0,-0.99702,0.0,0.40009]
[1780579637664,81.71,63170.15,0.0,-0.99702,0.0,0.40009]
[1780579637760,81.71,63172.53,0.0,-0.99702,0.0,0.40083]
[1780579638560,81.71,63187.38,0.0,-0.99698,0.0,0.4055]
[1780579639072,81.71,63187.38,0.0,-0.99698,0.0,0.4055]
[1780579639568,81.71,63196.54,0.0,-0.99696,0.0,0.4084]
[1780579640574,81.71,63186.96,0.0,-0.99698,0.0,0.40537]
[1780579641581,81.71,63188.88,0.0,-0.99697,0.0,0.40597]
[1780579643042,81.71,63188.85,0.0,-0.99697,0.0,0.40596]
[1780579643596,81.71,63186.95,0.0,-0.99698,0.0,0.40536]
[1780579644603,81.71,63193.21,0.0,-0.99696,0.0,0.40735]
[1780579645610,81.71,63192.52,0.0,-0.99697,0.0,0.40713]
[1780579646617,81.71,63187.06,0.0,-0.99698,0.0,0.4054]
[1780579647624,81.71,63194.29,0.0,-0.99696,0.0,0.40769]
[1780579648631,81.71,63193.46,0.0,-0.99696,0.0,0.40742]
[1780579649638,81.71,63182.67,0.0,-0.99699,0.0,0.40402]
[1780579650646,81.71,63182.19,0.0,-0.99699,0.0,0.40386]
[1780579651653,81.71,63189.88,0.0,-0.99698,0.0,0.4056]
[1780579652660,81.71,63190.68,0.0,-0.99698,0.0,0.40585]
[1780579653667,81.71,63189.44,0.0,-0.99698,0.0,0.40546]
[1780579654674,81.71,63201.57,0.0,-0.99695,0.0,0.40931]
[1780579655681,81.71,63203.27,0.0,-0.99694,0.0,0.40985]
[1780579656688,81.71,63199.41,0.0,-0.99695,0.0,0.40862]
[1780579657695,81.71,63196.5,0.0,-0.99696,0.0,0.4077]
[1780579659709,81.71,63195.51,0.0,-0.99696,0.0,0.40738]
[1780579660746,81.71,63186.03,0.0,-0.99699,0.0,0.40438]
[1780579661723,81.71,63184.19,0.0,-0.99699,0.0,0.40381]
[1780579662735,81.71,63181.04,0.0,-0.997,0.0,0.40281]
[1780579663741,81.71,63174.01,0.0,-0.99702,0.0,0.40061]
[1780579664748,81.71,63176.09,0.0,-0.99701,0.0,0.40126]
[1780579666762,81.71,63174.12,0.0,-0.99702,0.0,0.40065]
[1780579667769,81.71,63175.72,0.0,-0.99701,0.0,0.40115]
[1780579668776,81.71,63168.48,0.0,-0.99703,0.0,0.39889]
[1780579668972,81.71,63168.48,0.0,-0.99703,0.0,0.39889]
[1780579669783,81.71,63158.36,0.0,-0.99706,0.0,0.39575]
[1780579670795,81.71,63158.38,0.0,-0.99706,0.0,0.39575]
[1780579672809,81.71,63159.8,0.0,-0.99705,0.0,0.39619]
[1780579674823,81.71,63151.33,0.0,-0.99707,0.0,0.39358]
[1780579675830,81.71,63150.08,0.0,-0.99708,0.0,0.39319]
[1780579680871,81.71,63155.32,0.0,-0.99706,0.0,0.39481]
[1780579681879,81.71,63170.11,0.0,-0.99703,0.0,0.39939]
[1780579682888,81.71,63187.38,0.0,-0.99698,0.0,0.40481]
[1780579683897,81.71,63180.26,0.0,-0.997,0.0,0.40257]
[1780579684401,81.71,63180.26,0.0,-0.997,0.0,0.40257]
[1780579684904,81.71,63159.46,0.0,-0.99705,0.0,0.39609]
[1780579685909,81.71,63162.07,0.0,-0.99705,0.0,0.39689]
[1780579686916,81.71,63163.8,0.0,-0.99704,0.0,0.39743]
[1780579687924,81.71,63160.19,0.0,-0.99705,0.0,0.39631]
[1780579688104,81.71,63160.19,0.0,-0.99705,0.0,0.39631]
[1780579689938,81.71,63161.61,0.0,-0.99705,0.0,0.39675]
[1780579690556,81.71,63161.61,0.0,-0.99705,0.0,0.39675]
[1780579690650,81.71,63161.61,0.0,-0.99705,0.0,0.39675]
[1780579690737,81.71,63161.61,0.0,-0.99705,0.0,0.39675]
[1780579690740,81.71,63161.61,0.0,-0.99705,0.0,0.39675]
[1780579691009,81.71,63161.61,0.0,-0.99705,0.0,0.39675]
[1780579691111,81.71,63160.89,0.0,-0.99705,0.0,0.39653]
[1780579691952,81.71,63163.37,0.0,-0.99704,0.0,0.3973]
[1780579692959,81.71,63165.23,0.0,-0.99704,0.0,0.39788]
[1780579693967,81.71,63173.34,0.0,-0.99702,0.0,0.4004]
[1780579694974,81.71,63170.31,0.0,-0.99703,0.0,0.39946]
[1780579695981,81.71,63167.64,0.0,-0.99703,0.0,0.39862]
[1780579698411,81.71,63167.47,0.0,-0.99703,0.0,0.39857]
[1780579698430,81.71,63167.47,0.0,-0.99703,0.0,0.39857]
[1780579698493,81.71,63167.47,0.0,-0.99703,0.0,0.39857]
[1780579698574,81.71,63168.39,0.0,-0.99703,0.0,0.39886]
[1780579700024,81.71,63170.31,0.0,-0.99703,0.0,0.39946]
[1780579701019,81.71,63163.04,0.0,-0.99705,0.0,0.3972]
[1780579703032,81.71,63170.11,0.0,-0.99703,0.0,0.39939]
[1780579704550,81.71,63170.11,0.0,-0.99703,0.0,0.39939]
[1780579704609,81.71,63170.11,0.0,-0.99703,0.0,0.39939]
[1780579704734,81.71,63170.11,0.0,-0.99703,0.0,0.39939]
[1780579704824,81.71,63170.93,0.0,-0.99703,0.0,0.39965]
[1780579706054,81.71,63175.33,0.0,-0.99701,0.0,0.40102]
[1780579709087,81.71,63178.75,0.0,-0.99701,0.0,0.4021]
[1780579711175,81.71,63178.52,0.0,-0.99701,0.0,0.40202]
[1780579711217,81.71,63178.52,0.0,-0.99701,0.0,0.40202]
[1780579711236,81.71,63178.52,0.0,-0.99701,0.0,0.40202]
[1780579713911,81.71,63179.06,0.0,-0.99701,0.0,0.40151]
[1780579717149,81.71,63181.6,0.0,-0.997,0.0,0.4023]
[1780579718169,81.71,63197.95,0.0,-0.99696,0.0,0.40746]
[1780579720183,81.71,63193.37,0.0,-0.99697,0.0,0.40601]
[1780579721190,81.71,63195.47,0.0,-0.99697,0.0,0.40668]
[1780579723204,81.71,63194.21,0.0,-0.99697,0.0,0.40628]
[1780579724211,81.71,63191.77,0.0,-0.99698,0.0,0.40551]
[1780579726225,81.71,63197.01,0.0,-0.99696,0.0,0.40716]
[1780579727232,81.71,63203.16,0.0,-0.99695,0.0,0.40912]
[1780579728239,81.71,63203.75,0.0,-0.99695,0.0,0.40931]
[1780579729246,81.71,63202.5,0.0,-0.99695,0.0,0.40891]
[1780579730253,81.71,63204.12,0.0,-0.99695,0.0,0.40942]
[1780579731260,81.71,63205.85,0.0,-0.99694,0.0,0.40997]
[1780579732267,81.71,63207.64,0.0,-0.99694,0.0,0.41055]
[1780579733275,81.71,63215.05,0.0,-0.99692,0.0,0.41292]
[1780579734282,81.71,63212.13,0.0,-0.99692,0.0,0.41198]
[1780579735455,81.71,63205.49,0.0,-0.99694,0.0,0.40986]
[1780579736302,81.71,63196.97,0.0,-0.99696,0.0,0.40715]
[1780579737306,81.71,63197.75,0.0,-0.99696,0.0,0.4074]
[1780579738313,81.71,63199.54,0.0,-0.99696,0.0,0.40797]
[1780579739320,81.71,63208.91,0.0,-0.99693,0.0,0.41095]
[1780579740327,81.71,63213.35,0.0,-0.99692,0.0,0.41237]
[1780579741334,81.71,63216.08,0.0,-0.99691,0.0,0.41325]
[1780579742878,81.71,63225.45,0.0,-0.99689,0.0,0.41627]
[1780579743348,81.71,63226.18,0.0,-0.99689,0.0,0.4165]
[1780579744356,81.71,63227.9,0.0,-0.99688,0.0,0.41706]
[1780579745364,81.71,63230.35,0.0,-0.99688,0.0,0.41785]
[1780579747379,81.71,63229.59,0.0,-0.99688,0.0,0.4176]
[1780579748385,81.71,63231.09,0.0,-0.99688,0.0,0.41809]
[1780579749393,81.71,63229.27,0.0,-0.99688,0.0,0.4175]
[1780579750400,81.71,63227.62,0.0,-0.99688,0.0,0.41697]
[1780579751408,81.71,63225.45,0.0,-0.99689,0.0,0.41627]
[1780579752420,81.71,63237.83,0.0,-0.99686,0.0,0.42028]
[1780579753424,81.71,63243.4,0.0,-0.99684,0.0,0.4221]
[1780579754431,81.71,63246.38,0.0,-0.99683,0.0,0.42307]
[1780579755451,81.71,63237.41,0.0,-0.99686,0.0,0.42014]
[1780579756500,81.71,63215.36,0.0,-0.99692,0.0,0.41302]
[1780579757453,81.71,63210.48,0.0,-0.99693,0.0,0.41145]
[1780579758460,81.71,63217.28,0.0,-0.99691,0.0,0.41363]
[1780579759467,81.71,63215.36,0.0,-0.99692,0.0,0.41302]
[1780579760473,81.71,63216.58,0.0,-0.99691,0.0,0.41341]
[1780579761481,81.71,63215.62,0.0,-0.99692,0.0,0.4131]
[1780579763495,81.71,63218.34,0.0,-0.99691,0.0,0.41397]
[1780579765509,81.71,63217.62,0.0,-0.99691,0.0,0.41374]
[1780579766128,81.71,63217.62,0.0,-0.99691,0.0,0.41374]
[1780579766234,81.71,63217.62,0.0,-0.99691,0.0,0.41374]
[1780579766237,81.71,63217.62,0.0,-0.99691,0.0,0.41374]
[1780579766642,81.71,63217.62,0.0,-0.99691,0.0,0.41374]
[1780579766663,81.71,63206.31,0.0,-0.99694,0.0,0.41012]
[1780579767527,81.71,63193.16,0.0,-0.99697,0.0,0.40594]
[1780579768982,81.71,63193.16,0.0,-0.99697,0.0,0.40594]
[1780579768534,81.71,63185.99,0.0,-0.99699,0.0,0.40368]
[1780579769540,81.71,63185.46,0.0,-0.99699,0.0,0.40352]
[1780579770341,81.71,63185.46,0.0,-0.99699,0.0,0.40352]
[1780579770549,81.71,63181.56,0.0,-0.997,0.0,0.40229]
[1780579771555,81.71,63182.21,0.0,-0.99701,0.0,0.40181]
[1780579772562,81.71,63185.48,0.0,-0.997,0.0,0.40283]
[1780579774576,81.71,63184.71,0.0,-0.997,0.0,0.40259]
[1780579775583,81.71,63194.14,0.0,-0.99698,0.0,0.40556]
[1780579776591,81.71,63178.54,0.0,-0.99702,0.0,0.40066]
[1780579777598,81.71,63175.22,0.0,-0.99702,0.0,0.39962]
[1780579779851,81.71,63178.51,0.0,-0.99702,0.0,0.40065]
[1780579780619,81.71,63179.67,0.0,-0.99701,0.0,0.40101]
[1780579781626,81.71,63180.4,0.0,-0.99701,0.0,0.40124]
[1780579782633,81.71,63177.57,0.0,-0.99702,0.0,0.40036]
[1780579783640,81.71,63172.12,0.0,-0.99703,0.0,0.39866]
[1780579784649,81.71,63172.78,0.0,-0.99703,0.0,0.39886]
[1780579785656,81.71,63174.69,0.0,-0.99703,0.0,0.39946]
[1780579788677,81.71,63170.98,0.0,-0.99704,0.0,0.3983]
[1780579789684,81.71,63152.03,0.0,-0.99708,0.0,0.39244]
[1780579790444,81.71,63152.03,0.0,-0.99708,0.0,0.39244]
[1780579790691,81.71,63148.36,0.0,-0.99709,0.0,0.39132]
[1780579791698,81.71,63139.9,0.0,-0.99711,0.0,0.38873]
[1780579792705,81.71,63140.06,0.0,-0.99711,0.0,0.38878]
[1780579794720,81.71,63143.18,0.0,-0.9971,0.0,0.38973]
[1780579795727,81.71,63142.02,0.0,-0.99711,0.0,0.38938]
[1780579796734,81.71,63152.8,0.0,-0.99708,0.0,0.39268]
[1780579797741,81.71,63166.02,0.0,-0.99705,0.0,0.39676]
[1780579798748,81.71,63167.89,0.0,-0.99704,0.0,0.39734]
[1780579799755,81.71,63166.32,0.0,-0.99705,0.0,0.39685]
[1780579800762,81.71,63170.29,0.0,-0.99704,0.0,0.39809]
[1780579801799,81.71,63179.35,0.0,-0.99701,0.0,0.40091]
[1780579802804,81.71,63167.78,0.0,-0.99704,0.0,0.39731]
[1780579803972,81.71,63167.78,0.0,-0.99704,0.0,0.39731]
[1780579803988,81.71,63146.7,0.0,-0.9971,0.0,0.39081]
[1780579804804,81.71,63144.88,0.0,-0.9971,0.0,0.39025]
[1780579805826,81.71,63137.06,0.0,-0.99712,0.0,0.38787]
[1780579806972,81.71,63137.06,0.0,-0.99712,0.0,0.38787]
[1780579807003,81.71,63138.63,0.0,-0.99712,0.0,0.38834]
[1780579807825,81.71,63136.87,0.0,-0.99712,0.0,0.38781]
[1780579808834,81.71,63140.65,0.0,-0.99711,0.0,0.38896]
[1780579809841,81.71,63145.62,0.0,-0.9971,0.0,0.39048]
[1780579810848,81.71,63149.41,0.0,-0.99709,0.0,0.39164]
[1780579811858,81.71,63153.0,0.0,-0.99708,0.0,0.39274]
[1780579812864,81.71,63143.94,0.0,-0.9971,0.0,0.38996]
[1780579813871,81.71,63149.42,0.0,-0.99709,0.0,0.39164]
[1780579814878,81.71,63148.57,0.0,-0.99709,0.0,0.39138]
[1780579815888,81.71,63166.96,0.0,-0.99705,0.0,0.39705]
[1780579816895,81.71,63168.73,0.0,-0.99704,0.0,0.3976]
[1780579817902,81.71,63170.65,0.0,-0.99704,0.0,0.3982]
[1780579818909,81.71,63174.73,0.0,-0.99703,0.0,0.39947]
[1780579820927,81.71,63173.38,0.0,-0.99703,0.0,0.39905]
[1780579822942,81.71,63171.84,0.0,-0.99703,0.0,0.39857]
[1780579823955,81.71,63188.4,0.0,-0.99699,0.0,0.40375]
[1780579824960,81.71,63200.24,0.0,-0.99696,0.0,0.40749]
[1780579825970,81.71,63203.2,0.0,-0.99695,0.0,0.40843]
[1780579827982,81.71,63191.65,0.0,-0.99698,0.0,0.40478]
[1780579828988,81.71,63197.9,0.0,-0.99697,0.0,0.40675]
[1780579829995,81.71,63214.1,0.0,-0.99692,0.0,0.41191]
[1780579831002,81.71,63219.86,0.0,-0.99692,0.0,0.41306]
[1780579832021,81.71,63214.81,0.0,-0.99693,0.0,0.41144]
[1780579833020,81.71,63204.72,0.0,-0.99695,0.0,0.40822]
[1780579834044,81.71,63202.52,0.0,-0.99696,0.0,0.40752]
[1780579835055,81.71,63185.81,0.0,-0.997,0.0,0.40225]
[1780579836069,81.71,63203.46,0.0,-0.99696,0.0,0.40782]
[1780579837071,81.71,63222.68,0.0,-0.99691,0.0,0.41396]
[1780579837735,81.71,63222.68,0.0,-0.99691,0.0,0.41396]
[1780579838078,81.71,63233.24,0.0,-0.99688,0.0,0.41737]
[1780579838414,81.71,63233.24,0.0,-0.99688,0.0,0.41737]
[1780579839085,81.71,63233.16,0.0,-0.99688,0.0,0.41735]
[1780579840106,81.71,63247.39,0.0,-0.99684,0.0,0.42198]
[1780579841148,81.71,63290.06,0.0,-0.99673,0.0,0.43612]
[1780579841333,81.71,63290.06,0.0,-0.99673,0.0,0.43612]
[1780579842118,81.71,63330.41,0.0,-0.99661,0.0,0.44987]
[1780579842399,81.71,63330.41,0.0,-0.99661,0.0,0.44987]
[1780579843135,81.71,63346.34,0.0,-0.99657,0.0,0.4554]
[1780579844040,81.71,63346.34,0.0,-0.99657,0.0,0.4554]
[1780579844142,81.71,63345.62,0.0,-0.99657,0.0,0.45514]
[1780579845154,81.71,63329.53,0.0,-0.99662,0.0,0.44956]
[1780579846161,81.71,63340.5,0.0,-0.99659,0.0,0.45336]
[1780579846568,81.71,63340.5,0.0,-0.99659,0.0,0.45336]
[1780579847171,81.71,63329.18,0.0,-0.99662,0.0,0.44944]
[1780579847766,81.71,63329.18,0.0,-0.99662,0.0,0.44944]
[1780579848180,81.71,63340.97,0.0,-0.99658,0.0,0.45353]
[1780579850237,81.71,63314.79,0.0,-0.99666,0.0,0.4445]
[1780579850887,81.71,63314.79,0.0,-0.99666,0.0,0.4445]
[1780579851262,81.71,63314.86,0.0,-0.99666,0.0,0.44453]
[1780579851774,81.71,63314.86,0.0,-0.99666,0.0,0.44453]
[1780579852282,81.71,63322.15,0.0,-0.99664,0.0,0.44703]
[1780579853298,81.71,63334.1,0.0,-0.9966,0.0,0.45114]
[1780579854354,81.71,63332.44,0.0,-0.99661,0.0,0.45057]
[1780579856346,81.71,63332.52,0.0,-0.99661,0.0,0.4506]
[1780579858848,81.71,63350.34,0.0,-0.99656,0.0,0.45679]
[1780579860398,81.71,63351.67,0.0,-0.99655,0.0,0.45726]
[1780579861402,81.71,63344.25,0.0,-0.99658,0.0,0.45467]
[1780579862437,81.71,63357.96,0.0,-0.99654,0.0,0.45946]
[1780579863287,81.71,63357.96,0.0,-0.99654,0.0,0.45946]
[1780579863841,81.71,63391.09,0.0,-0.99644,0.0,0.47123]
[1780579864434,81.71,63405.6,0.0,-0.9964,0.0,0.47646]
[1780579865696,81.71,63419.49,0.0,-0.99635,0.0,0.48152]
[1780579866496,81.71,63419.49,0.0,-0.99635,0.0,0.48152]
[1780579866634,81.71,63461.02,0.0,-0.99623,0.0,0.49691]
[1780579867646,81.71,63461.02,0.0,-0.99623,0.0,0.49691]
[1780579867708,81.71,63503.27,0.0,-0.99609,0.0,0.51299]
[1780579868492,81.71,63525.45,0.0,-0.99602,0.0,0.5216]
[1780579869292,81.71,63525.45,0.0,-0.99602,0.0,0.5216]
[1780579869564,81.71,63510.69,0.0,-0.99607,0.0,0.51586]
[1780579870515,81.71,63523.06,0.0,-0.99603,0.0,0.52067]
[1780579871515,81.71,63526.58,0.0,-0.99602,0.0,0.52205]
[1780579872526,81.71,63490.87,0.0,-0.99613,0.0,0.50823]
[1780579873537,81.71,63464.78,0.0,-0.99621,0.0,0.49832]
[1780579874544,81.71,63471.41,0.0,-0.99619,0.0,0.50082]
[1780579875830,81.71,63468.33,0.0,-0.9962,0.0,0.49966]
[1780579876561,81.71,63480.31,0.0,-0.99617,0.0,0.5042]
[1780579877419,81.71,63480.31,0.0,-0.99617,0.0,0.5042]
[1780579877572,81.71,63494.14,0.0,-0.99612,0.0,0.50948]
[1780579878583,81.71,63496.87,0.0,-0.99611,0.0,0.51053]
[1780579879602,81.71,63475.11,0.0,-0.99618,0.0,0.50222]
[1780579880362,81.71,63475.11,0.0,-0.99618,0.0,0.50222]
[1780579880612,81.71,63488.82,0.0,-0.99614,0.0,0.50744]
[1780579881692,81.71,63488.82,0.0,-0.99614,0.0,0.50744]
[1780579881756,81.71,63474.99,0.0,-0.99618,0.0,0.50218]
[1780579882625,81.71,63478.35,0.0,-0.99617,0.0,0.50345]
[1780579883632,81.71,63501.24,0.0,-0.9961,0.0,0.51221]
[1780579884875,81.71,63501.24,0.0,-0.9961,0.0,0.51221]
[1780579884639,81.71,63503.54,0.0,-0.99609,0.0,0.51309]
[1780579885648,81.71,63507.2,0.0,-0.99608,0.0,0.51451]
[1780579886655,81.71,63501.28,0.0,-0.9961,0.0,0.51222]
[1780579887030,81.71,63501.28,0.0,-0.9961,0.0,0.51222]
[1780579887662,81.71,63491.21,0.0,-0.99613,0.0,0.50836]
[1780579888738,81.71,63491.21,0.0,-0.99613,0.0,0.50836]
[1780579888782,81.71,63499.05,0.0,-0.99611,0.0,0.51136]
[1780579889682,81.71,63525.71,0.0,-0.99602,0.0,0.52171]
[1780579890686,81.71,63535.4,0.0,-0.99599,0.0,0.52551]
[1780579891693,81.71,63544.35,0.0,-0.99597,0.0,0.5282]
[1780579892840,81.71,63544.35,0.0,-0.99597,0.0,0.5282]
[1780579892861,81.71,63551.16,0.0,-0.99594,0.0,0.53089]
[1780579893714,81.71,63577.27,0.0,-0.99586,0.0,0.54135]
[1780579894728,81.71,63561.72,0.0,-0.99591,0.0,0.5351]
[1780579895740,81.71,63573.33,0.0,-0.99587,0.0,0.53976]
[1780579896747,81.71,63569.3,0.0,-0.99588,0.0,0.53814]
[1780579897754,81.71,63539.8,0.0,-0.99598,0.0,0.5264]
[1780579898083,81.71,63539.8,0.0,-0.99598,0.0,0.5264]
[1780579898764,81.71,63533.06,0.0,-0.996,0.0,0.52375]
[1780579899770,81.71,63556.29,0.0,-0.99593,0.0,0.53293]
[1780579900779,81.71,63579.32,0.0,-0.99585,0.0,0.54218]
[1780579901788,81.71,63613.47,0.0,-0.99573,0.0,0.55613]
[1780579902092,81.71,63613.47,0.0,-0.99573,0.0,0.55613]
[1780579902797,81.71,63604.41,0.0,-0.99576,0.0,0.5524]
[1780579903489,81.71,63604.41,0.0,-0.99576,0.0,0.5524]
[1780579903807,81.71,63593.02,0.0,-0.9958,0.0,0.54774]
[1780579904815,81.71,63614.06,0.0,-0.99573,0.0,0.55637]
[1780579905847,81.71,63621.96,0.0,-0.9957,0.0,0.55964]
[1780579906649,81.71,63621.96,0.0,-0.9957,0.0,0.55964]
[1780579906840,81.71,63677.56,0.0,-0.9955,0.0,0.58312]
[1780579907873,81.71,63665.55,0.0,-0.99555,0.0,0.57798]
[1780579908868,81.71,63668.95,0.0,-0.99554,0.0,0.57944]
[1780579909879,81.71,63681.08,0.0,-0.99549,0.0,0.58464]
[1780579910886,81.71,63669.47,0.0,-0.99553,0.0,0.57966]
[1780579911893,81.71,63677.83,0.0,-0.9955,0.0,0.58324]
[1780579912664,81.71,63677.83,0.0,-0.9955,0.0,0.58324]
[1780579912908,81.71,63642.69,0.0,-0.99563,0.0,0.5683]
[1780579913912,81.71,63633.22,0.0,-0.99566,0.0,0.56433]
[1780579914929,81.71,63636.71,0.0,-0.99565,0.0,0.56579]
[1780579915930,81.71,63651.79,0.0,-0.9956,0.0,0.57214]
[1780579916644,81.71,63651.79,0.0,-0.9956,0.0,0.57214]
[1780579916937,81.71,63667.75,0.0,-0.99554,0.0,0.57892]
[1780579917946,81.71,63659.62,0.0,-0.99557,0.0,0.57546]
[1780579918952,81.71,63659.66,0.0,-0.99557,0.0,0.57548]
[1780579919959,81.71,63654.84,0.0,-0.99559,0.0,0.57343]
[1780579920972,81.71,63682.32,0.0,-0.99549,0.0,0.58517]
[1780579921989,81.71,63679.97,0.0,-0.9955,0.0,0.58416]
[1780579923004,81.71,63684.69,0.0,-0.99548,0.0,0.5862]
[1780579924065,81.71,63676.83,0.0,-0.99551,0.0,0.58281]
[1780579924485,81.71,63676.83,0.0,-0.99551,0.0,0.58281]
[1780579925021,81.71,63667.8,0.0,-0.99554,0.0,0.57894]
[1780579926032,81.71,63657.35,0.0,-0.99558,0.0,0.5745]
[1780579927038,81.71,63648.76,0.0,-0.99561,0.0,0.57086]
[1780579928111,81.71,63648.76,0.0,-0.99561,0.0,0.57086]
[1780579928046,81.71,63657.98,0.0,-0.99557,0.0,0.57476]
[1780579929055,81.71,63660.96,0.0,-0.99556,0.0,0.57603]
[1780579930066,81.71,63652.15,0.0,-0.9956,0.0,0.57229]
[1780579931072,81.71,63681.61,0.0,-0.99549,0.0,0.58487]
[1780579932125,81.71,63681.61,0.0,-0.99549,0.0,0.58487]
[1780579932141,81.71,63686.19,0.0,-0.99547,0.0,0.58684]
[1780579933096,81.71,63681.32,0.0,-0.99549,0.0,0.58474]
[1780579934105,81.71,63688.85,0.0,-0.99546,0.0,0.58799]
[1780579934239,81.71,63688.85,0.0,-0.99546,0.0,0.58799]
[1780579935116,81.71,63691.14,0.0,-0.99545,0.0,0.58898]
[1780579935655,81.71,63691.14,0.0,-0.99545,0.0,0.58898]
[1780579936126,81.71,63673.37,0.0,-0.99552,0.0,0.58133]
[1780579937133,81.71,63683.29,0.0,-0.99548,0.0,0.58559]
[1780579938140,81.71,63703.05,0.0,-0.99541,0.0,0.59416]
[1780579939147,81.71,63690.87,0.0,-0.99546,0.0,0.58887]
[1780579939687,81.71,63690.87,0.0,-0.99546,0.0,0.58887]
[1780579940171,81.71,63679.94,0.0,-0.9955,0.0,0.58415]
[1780579941200,81.71,63642.06,0.0,-0.99563,0.0,0.56804]
[1780579942959,81.71,63642.06,0.0,-0.99563,0.0,0.56804]
[1780579943025,81.71,63642.09,0.0,-0.99563,0.0,0.56805]
[1780579943935,81.71,63642.09,0.0,-0.99563,0.0,0.56805]
[1780579943982,81.71,63652.75,0.0,-0.99559,0.0,0.57255]
[1780579944209,81.71,63645.52,0.0,-0.99562,0.0,0.56949]
[1780579945216,81.71,63629.27,0.0,-0.99568,0.0,0.56268]
[1780579946271,81.71,63629.27,0.0,-0.99568,0.0,0.56268]
[1780579946358,81.71,63629.44,0.0,-0.99568,0.0,0.56275]
[1780579947461,81.71,63629.44,0.0,-0.99568,0.0,0.56275]
[1780579947529,81.71,63627.93,0.0,-0.99568,0.0,0.56212]
[1780579948729,81.71,63627.93,0.0,-0.99568,0.0,0.56212]
[1780579948753,81.71,63623.28,0.0,-0.9957,0.0,0.56019]
[1780579949246,81.71,63637.51,0.0,-0.99565,0.0,0.56613]
[1780579950267,81.71,63632.81,0.0,-0.99566,0.0,0.56416]
[1780579951273,81.71,63625.4,0.0,-0.9957,0.0,0.56019]
[1780579952735,81.71,63625.4,0.0,-0.9957,0.0,0.56019]
[1780579952772,81.71,63612.86,0.0,-0.99574,0.0,0.555]
[1780579953285,81.71,63611.56,0.0,-0.99574,0.0,0.55446]
[1780579954751,81.71,63611.56,0.0,-0.99574,0.0,0.55446]
[1780579954827,81.71,63620.7,0.0,-0.99571,0.0,0.55824]
[1780579955822,81.71,63620.7,0.0,-0.99571,0.0,0.55824]
[1780579956129,81.71,63620.7,0.0,-0.99571,0.0,0.55824]
[1780579956136,81.71,63613.7,0.0,-0.99574,0.0,0.55534]
[1780579956307,81.71,63583.24,0.0,-0.99584,0.0,0.5429]
[1780579957314,81.71,63588.28,0.0,-0.99582,0.0,0.54494]
[1780579958321,81.71,63583.86,0.0,-0.99584,0.0,0.54315]
[1780579959333,81.71,63574.03,0.0,-0.99587,0.0,0.53918]
[1780579960786,81.71,63574.03,0.0,-0.99587,0.0,0.53918]
[1780579960859,81.71,63564.6,0.0,-0.9959,0.0,0.5354]
[1780579961544,81.71,63564.6,0.0,-0.9959,0.0,0.5354]
[1780579961631,81.71,63564.51,0.0,-0.9959,0.0,0.53536]
[1780579962357,81.71,63568.07,0.0,-0.99589,0.0,0.53679]
[1780579963844,81.71,63568.07,0.0,-0.99589,0.0,0.53679]
[1780579963858,81.71,63572.46,0.0,-0.99588,0.0,0.53855]
[1780579965175,81.71,63572.46,0.0,-0.99588,0.0,0.53855]
[1780579965189,81.71,63564.33,0.0,-0.99591,0.0,0.53529]
[1780579965332,81.71,63564.33,0.0,-0.99591,0.0,0.53529]
[1780579966121,81.71,63564.33,0.0,-0.99591,0.0,0.53529]
[1780579966197,81.71,63544.64,0.0,-0.99597,0.0,0.52746]
[1780579966362,81.71,63544.64,0.0,-0.99597,0.0,0.52746]
[1780579966462,81.71,63544.64,0.0,-0.99597,0.0,0.52746]
[1780579966538,81.71,63554.0,0.0,-0.99594,0.0,0.53117]
[1780579967392,81.71,63548.83,0.0,-0.99596,0.0,0.52912]
[1780579968399,81.71,63542.87,0.0,-0.99598,0.0,0.52676]
[1780579969706,81.71,63542.87,0.0,-0.99598,0.0,0.52676]
[1780579969728,81.71,63578.96,0.0,-0.99586,0.0,0.54117]
[1780579971422,81.71,63570.78,0.0,-0.99588,0.0,0.53787]
[1780579972429,81.71,63566.01,0.0,-0.9959,0.0,0.53596]
[1780579973287,81.71,63566.01,0.0,-0.9959,0.0,0.53596]
[1780579973441,81.71,63588.57,0.0,-0.99582,0.0,0.54506]
[1780579974920,81.71,63588.57,0.0,-0.99582,0.0,0.54506]
[1780579974923,81.71,63602.98,0.0,-0.99577,0.0,0.55093]
[1780579975451,81.71,63599.59,0.0,-0.99579,0.0,0.54955]
[1780579976458,81.71,63607.83,0.0,-0.99576,0.0,0.55293]
[1780579977429,81.71,63607.83,0.0,-0.99576,0.0,0.55293]
[1780579977466,81.71,63608.59,0.0,-0.99576,0.0,0.55324]
[1780579978472,81.71,63606.67,0.0,-0.99576,0.0,0.55245]
[1780579979479,81.71,63601.43,0.0,-0.99578,0.0,0.5503]
[1780579981493,81.71,63585.76,0.0,-0.99583,0.0,0.54392]
[1780579982846,81.71,63585.76,0.0,-0.99583,0.0,0.54392]
[1780579982943,81.71,63579.11,0.0,-0.99586,0.0,0.54123]
[1780579983680,81.71,63552.32,0.0,-0.99595,0.0,0.5305]
[1780579984829,81.71,63553.46,0.0,-0.99594,0.0,0.53096]
[1780579985782,81.71,63553.46,0.0,-0.99594,0.0,0.53096]
[1780579985805,81.71,63552.52,0.0,-0.99594,0.0,0.53058]
[1780579986596,81.71,63561.93,0.0,-0.99591,0.0,0.53433]
[1780579987602,81.71,63561.65,0.0,-0.99591,0.0,0.53422]
[1780579989256,81.71,63561.65,0.0,-0.99591,0.0,0.53422]
[1780579989277,81.71,63559.17,0.0,-0.99592,0.0,0.53323]
[1780579989656,81.71,63567.91,0.0,-0.99589,0.0,0.53672]
[1780579990636,81.71,63583.56,0.0,-0.99584,0.0,0.54303]
[1780579991649,81.71,63596.79,0.0,-0.9958,0.0,0.5484]
[1780579992657,81.71,63596.79,0.0,-0.9958,0.0,0.5484]
[1780579992972,81.71,63596.79,0.0,-0.9958,0.0,0.5484]
[1780579993011,81.71,63615.57,0.0,-0.99573,0.0,0.55611]
[1780579993666,81.71,63632.83,0.0,-0.99567,0.0,0.56328]
[1780579994937,81.71,63632.83,0.0,-0.99567,0.0,0.56328]
[1780579995019,81.71,63632.78,0.0,-0.99567,0.0,0.56326]
[1780579995787,81.71,63632.78,0.0,-0.99567,0.0,0.56326]
[1780579996262,81.71,63632.78,0.0,-0.99567,0.0,0.56326]
[1780579996307,81.71,63616.46,0.0,-0.99573,0.0,0.55648]
[1780579996703,81.71,63605.12,0.0,-0.99577,0.0,0.55181]
[1780579997733,81.71,63608.99,0.0,-0.99575,0.0,0.5534]
[1780579998727,81.71,63622.32,0.0,-0.99571,0.0,0.55891]
[1780579999419,81.71,63622.32,0.0,-0.99571,0.0,0.55891]
[1780579999735,81.71,63630.45,0.0,-0.99568,0.0,0.56229]
[1780580001076,81.71,63630.45,0.0,-0.99568,0.0,0.56229]
[1780580001148,81.71,63644.39,0.0,-0.99563,0.0,0.56812]
[1780580001749,81.71,63650.99,0.0,-0.99561,0.0,0.5709]
[1780580002813,81.71,63650.99,0.0,-0.99561,0.0,0.5709]
[1780580002836,81.71,63636.07,0.0,-0.99566,0.0,0.56463]
[1780580003763,81.71,63623.45,0.0,-0.9957,0.0,0.55938]
[1780580004770,81.71,63599.11,0.0,-0.99579,0.0,0.54935]
[1780580005785,81.71,63592.11,0.0,-0.99581,0.0,0.5465]
[1780580006735,81.71,63592.11,0.0,-0.99581,0.0,0.5465]
[1780580006784,81.71,63593.44,0.0,-0.99581,0.0,0.54704]
[1780580008807,81.71,63588.71,0.0,-0.99582,0.0,0.54511]
[1780580009808,81.71,63591.63,0.0,-0.99581,0.0,0.5463]
[1780580010739,81.71,63591.63,0.0,-0.99581,0.0,0.5463]
[1780580010815,81.71,63604.9,0.0,-0.99577,0.0,0.55172]
[1780580011823,81.71,63611.43,0.0,-0.99575,0.0,0.55353]
[1780580012743,81.71,63611.43,0.0,-0.99575,0.0,0.55353]
[1780580012830,81.71,63609.09,0.0,-0.99576,0.0,0.55257]
[1780580013837,81.71,63617.09,0.0,-0.99573,0.0,0.55586]
[1780580014844,81.71,63631.01,0.0,-0.99568,0.0,0.56163]
[1780580015851,81.71,63628.69,0.0,-0.99569,0.0,0.56067]
[1780580016858,81.71,63653.18,0.0,-0.99561,0.0,0.57093]
[1780580018092,81.71,63653.18,0.0,-0.99561,0.0,0.57093]
[1780580018157,81.71,63691.65,0.0,-0.99547,0.0,0.58737]
[1780580019286,81.71,63711.41,0.0,-0.99539,0.0,0.59596]
[1780580019882,81.71,63714.38,0.0,-0.99538,0.0,0.59727]
[1780580021122,81.71,63714.38,0.0,-0.99538,0.0,0.59727]
[1780580021162,81.71,63699.64,0.0,-0.99544,0.0,0.59083]
[1780580021899,81.71,63709.97,0.0,-0.9954,0.0,0.59533]
[1780580022906,81.71,63720.33,0.0,-0.99536,0.0,0.59988]
[1780580024288,81.71,63717.31,0.0,-0.99537,0.0,0.59855]
[1780580024958,81.71,63715.62,0.0,-0.99538,0.0,0.59781]
[1780580026024,81.71,63738.93,0.0,-0.99529,0.0,0.60811]
[1780580027124,81.71,63738.93,0.0,-0.99529,0.0,0.60811]
[1780580027164,81.71,63735.19,0.0,-0.9953,0.0,0.60645]
[1780580032000,81.71,63732.7,0.0,-0.99531,0.0,0.60534]
[1780580034014,81.71,63734.09,0.0,-0.99531,0.0,0.60596]
[1780580034952,81.71,63734.09,0.0,-0.99531,0.0,0.60596]
[1780580035061,81.71,63750.11,0.0,-0.99525,0.0,0.61311]
[1780580037076,81.71,63746.97,0.0,-0.99526,0.0,0.6117]
[1780580038229,81.71,63746.97,0.0,-0.99526,0.0,0.6117]
[1780580038270,81.71,63747.78,0.0,-0.99526,0.0,0.61206]
[1780580039211,81.71,63747.78,0.0,-0.99526,0.0,0.61206]
[1780580039338,81.71,63737.13,0.0,-0.9953,0.0,0.60731]
[1780580041485,81.71,63711.82,0.0,-0.99539,0.0,0.59614]
[1780580042144,81.71,63680.6,0.0,-0.99551,0.0,0.58261]
[1780580042859,81.71,63680.6,0.0,-0.99551,0.0,0.58261]
[1780580043711,81.71,63673.77,0.0,-0.99553,0.0,0.57968]
[1780580044789,81.71,63673.77,0.0,-0.99553,0.0,0.57968]
[1780580044811,81.71,63638.67,0.0,-0.99566,0.0,0.56483]
[1780580045529,81.71,63644.82,0.0,-0.99564,0.0,0.56741]
[1780580046891,81.71,63655.25,0.0,-0.9956,0.0,0.5718]
[1780580047772,81.71,63655.45,0.0,-0.9956,0.0,0.57189]
[1780580048797,81.71,63655.45,0.0,-0.9956,0.0,0.57189]
[1780580048825,81.71,63678.74,0.0,-0.99551,0.0,0.58181]
[1780580049678,81.71,63670.5,0.0,-0.99554,0.0,0.57828]
[1780580050610,81.71,63671.23,0.0,-0.99554,0.0,0.57859]
[1780580051615,81.71,63668.84,0.0,-0.99555,0.0,0.57757]
[1780580052622,81.71,63671.2,0.0,-0.99554,0.0,0.57858]
[1780580053629,81.71,63665.93,0.0,-0.99556,0.0,0.57633]
[1780580054628,81.71,63665.93,0.0,-0.99556,0.0,0.57633]
[1780580054717,81.71,63670.11,0.0,-0.99554,0.0,0.57812]
[1780580055628,81.71,63670.11,0.0,-0.99554,0.0,0.57812]
[1780580055856,81.71,63670.11,0.0,-0.99554,0.0,0.57812]
[1780580055914,81.71,63660.51,0.0,-0.99558,0.0,0.57403]
[1780580056651,81.71,63674.79,0.0,-0.99553,0.0,0.58012]
[1780580057235,81.71,63674.79,0.0,-0.99553,0.0,0.58012]
[1780580057660,81.71,63679.15,0.0,-0.99551,0.0,0.58198]
[1780580058041,81.71,63679.15,0.0,-0.99551,0.0,0.58198]
[1780580058266,81.71,63679.15,0.0,-0.99551,0.0,0.58198]
[1780580058677,81.71,63710.65,0.0,-0.9954,0.0,0.59563]
[1780580059707,81.71,63710.65,0.0,-0.9954,0.0,0.59563]
[1780580059749,81.71,63729.95,0.0,-0.99532,0.0,0.60413]
[1780580060689,81.71,63728.18,0.0,-0.99533,0.0,0.60334]
[1780580061704,81.71,63728.88,0.0,-0.99533,0.0,0.60365]
[1780580062674,81.71,63728.88,0.0,-0.99533,0.0,0.60365]
[1780580062706,81.71,63728.92,0.0,-0.99533,0.0,0.60367]
[1780580063713,81.71,63732.0,0.0,-0.99532,0.0,0.60503]
[1780580064720,81.71,63735.39,0.0,-0.9953,0.0,0.60654]
[1780580065727,81.71,63733.55,0.0,-0.99531,0.0,0.60572]
[1780580066734,81.71,63717.45,0.0,-0.99537,0.0,0.59861]
[1780580067293,81.71,63717.45,0.0,-0.99537,0.0,0.59861]
[1780580067482,81.71,63717.45,0.0,-0.99537,0.0,0.59861]
[1780580067741,81.71,63692.34,0.0,-0.99546,0.0,0.58767]
[1780580068748,81.71,63678.22,0.0,-0.99552,0.0,0.58158]
[1780580069755,81.71,63678.33,0.0,-0.99552,0.0,0.58163]
[1780580070842,81.71,63678.33,0.0,-0.99552,0.0,0.58163]
[1780580070905,81.71,63671.22,0.0,-0.99554,0.0,0.57859]
[1780580072780,81.71,63680.4,0.0,-0.99551,0.0,0.58161]
[1780580074083,81.71,63680.37,0.0,-0.99551,0.0,0.5816]
[1780580074795,81.71,63679.47,0.0,-0.99552,0.0,0.58121]
[1780580075801,81.71,63687.69,0.0,-0.99549,0.0,0.58474]
[1780580076808,81.71,63688.25,0.0,-0.99549,0.0,0.58498]
[1780580077815,81.71,63686.42,0.0,-0.99549,0.0,0.5842]
[1780580079613,81.71,63687.45,0.0,-0.99549,0.0,0.58464]
[1780580079762,81.71,63687.45,0.0,-0.99549,0.0,0.58464]
[1780580079830,81.71,63708.48,0.0,-0.99541,0.0,0.59376]
[1780580080243,81.71,63708.48,0.0,-0.99541,0.0,0.59376]
[1780580080840,81.71,63714.77,0.0,-0.99539,0.0,0.59651]
[1780580081847,81.71,63706.03,0.0,-0.99542,0.0,0.59269]
[1780580082854,81.71,63704.18,0.0,-0.99543,0.0,0.59188]
[1780580083862,81.71,63700.95,0.0,-0.99544,0.0,0.59048]
[1780580084239,81.71,63700.95,0.0,-0.99544,0.0,0.59048]
[1780580084871,81.71,63688.71,0.0,-0.99548,0.0,0.58518]
[1780580085877,81.71,63666.15,0.0,-0.99557,0.0,0.57552]
[1780580086886,81.71,63663.62,0.0,-0.99557,0.0,0.57445]
[1780580087962,81.71,63663.62,0.0,-0.99557,0.0,0.57445]
[1780580087891,81.71,63658.28,0.0,-0.99559,0.0,0.57219]
[1780580088899,81.71,63658.32,0.0,-0.99559,0.0,0.5722]
[1780580089905,81.71,63666.96,0.0,-0.99556,0.0,0.57587]
[1780580090912,81.71,63669.69,0.0,-0.99555,0.0,0.57703]
[1780580091966,81.71,63669.69,0.0,-0.99555,0.0,0.57703]
[1780580091919,81.71,63663.79,0.0,-0.99557,0.0,0.57452]
[1780580092926,81.71,63677.42,0.0,-0.99553,0.0,0.58033]
[1780580093933,81.71,63685.35,0.0,-0.9955,0.0,0.58373]
[1780580094010,81.71,63685.35,0.0,-0.9955,0.0,0.58373]
[1780580094163,81.71,63685.35,0.0,-0.9955,0.0,0.58373]
[1780580094940,81.71,63681.94,0.0,-0.99551,0.0,0.58227]
[1780580095952,81.71,63694.0,0.0,-0.99546,0.0,0.58747]
[1780580096137,81.71,63694.0,0.0,-0.99546,0.0,0.58747]
[1780580096376,81.71,63694.0,0.0,-0.99546,0.0,0.58747]
[1780580096957,81.71,63681.18,0.0,-0.99551,0.0,0.58194]
[1780580097044,81.71,63681.18,0.0,-0.99551,0.0,0.58194]
[1780580097105,81.71,63681.18,0.0,-0.99551,0.0,0.58194]
[1780580097997,81.71,63663.28,0.0,-0.99558,0.0,0.5743]
[1780580098972,81.71,63668.91,0.0,-0.99556,0.0,0.5767]
[1780580099980,81.71,63674.76,0.0,-0.99553,0.0,0.57919]
[1780580101584,81.71,63669.64,0.0,-0.99555,0.0,0.57701]
[1780580101627,81.71,63669.64,0.0,-0.99555,0.0,0.57701]
[1780580102004,81.71,63686.58,0.0,-0.99549,0.0,0.58426]
[1780580103831,81.71,63686.58,0.0,-0.99549,0.0,0.58426]
[1780580103932,81.71,63677.35,0.0,-0.99553,0.0,0.5803]
[1780580104059,81.71,63658.69,0.0,-0.99559,0.0,0.57236]
[1780580105023,81.71,63667.67,0.0,-0.99556,0.0,0.57617]
[1780580106034,81.71,63663.78,0.0,-0.99557,0.0,0.57452]
[1780580107041,81.71,63660.56,0.0,-0.99559,0.0,0.57315]
[1780580108053,81.71,63657.8,0.0,-0.9956,0.0,0.57198]
[1780580109056,81.71,63646.33,0.0,-0.99564,0.0,0.56715]
[1780580110636,81.71,63646.33,0.0,-0.99564,0.0,0.56715]
[1780580110668,81.71,63625.85,0.0,-0.99571,0.0,0.5586]
[1780580111160,81.71,63609.95,0.0,-0.99576,0.0,0.55204]
[1780580112078,81.71,63608.79,0.0,-0.99577,0.0,0.55157]
[1780580113084,81.71,63599.17,0.0,-0.9958,0.0,0.54763]
[1780580114647,81.71,63599.17,0.0,-0.9958,0.0,0.54763]
[1780580114747,81.71,63600.88,0.0,-0.99579,0.0,0.54833]
[1780580115101,81.71,63605.47,0.0,-0.99578,0.0,0.55021]
[1780580117477,81.71,63604.32,0.0,-0.99578,0.0,0.54974]
[1780580117565,81.71,63622.81,0.0,-0.99572,0.0,0.55734]
[1780580118122,81.71,63648.36,0.0,-0.99563,0.0,0.568]
[1780580119148,81.71,63649.37,0.0,-0.99563,0.0,0.56843]
[1780580120734,81.71,63649.37,0.0,-0.99563,0.0,0.56843]
[1780580120755,81.71,63638.89,0.0,-0.99566,0.0,0.56403]
[1780580121155,81.71,63635.22,0.0,-0.99568,0.0,0.5625]
[1780580122162,81.71,63629.62,0.0,-0.9957,0.0,0.56017]
[1780580123467,81.71,63607.87,0.0,-0.99577,0.0,0.55119]
[1780580124176,81.71,63606.06,0.0,-0.99578,0.0,0.55045]
[1780580125195,81.71,63603.47,0.0,-0.99579,0.0,0.54939]
[1780580127212,81.71,63602.26,0.0,-0.99579,0.0,0.54889]
[1780580128219,81.71,63600.52,0.0,-0.9958,0.0,0.54818]
[1780580129230,81.71,63616.25,0.0,-0.99574,0.0,0.55463]
[1780580130736,81.71,63616.25,0.0,-0.99574,0.0,0.55463]
[1780580130813,81.71,63627.5,0.0,-0.9957,0.0,0.55929]
[1780580132061,81.71,63627.5,0.0,-0.9957,0.0,0.55929]
[1780580131241,81.71,63615.32,0.0,-0.99575,0.0,0.55337]
[1780580132855,81.71,63615.32,0.0,-0.99575,0.0,0.55337]
[1780580133042,81.71,63615.32,0.0,-0.99575,0.0,0.55337]
[1780580132961,81.71,63632.11,0.0,-0.99569,0.0,0.56032]
[1780580133259,81.71,63663.21,0.0,-0.99558,0.0,0.57337]
[1780580134522,81.71,63663.21,0.0,-0.99558,0.0,0.57337]
[1780580134566,81.71,63669.53,0.0,-0.99556,0.0,0.57606]
[1780580135276,81.71,63668.61,0.0,-0.99556,0.0,0.57566]
[1780580136283,81.71,63689.34,0.0,-0.99549,0.0,0.58454]
[1780580137488,81.71,63689.34,0.0,-0.99549,0.0,0.58454]
[1780580137553,81.71,63685.54,0.0,-0.9955,0.0,0.5829]
[1780580138305,81.71,63692.62,0.0,-0.99548,0.0,0.58595]
[1780580139310,81.71,63704.8,0.0,-0.99543,0.0,0.59123]
[1780580140438,81.71,63704.8,0.0,-0.99543,0.0,0.59123]
[1780580140565,81.71,63711.63,0.0,-0.99541,0.0,0.59421]
[1780580141327,81.71,63718.87,0.0,-0.99538,0.0,0.59738]
[1780580142336,81.71,63729.81,0.0,-0.99534,0.0,0.60219]
[1780580143343,81.71,63710.46,0.0,-0.99541,0.0,0.5937]
[1780580144642,81.71,63710.46,0.0,-0.99541,0.0,0.5937]
[1780580144667,81.71,63725.01,0.0,-0.99536,0.0,0.60007]
[1780580145360,81.71,63748.95,0.0,-0.99527,0.0,0.61069]
[1780580146393,81.71,63757.9,0.0,-0.99523,0.0,0.6147]
[1780580147397,81.71,63767.68,0.0,-0.9952,0.0,0.61911]
[1780580148597,81.71,63767.68,0.0,-0.9952,0.0,0.61911]
[1780580148658,81.71,63778.68,0.0,-0.99515,0.0,0.6241]
[1780580149411,81.71,63781.51,0.0,-0.99514,0.0,0.62539]
[1780580150418,81.71,63783.03,0.0,-0.99514,0.0,0.62608]
[1780580151425,81.71,63777.07,0.0,-0.99516,0.0,0.62337]
[1780580152432,81.71,63780.54,0.0,-0.99515,0.0,0.62495]
[1780580153491,81.71,63778.55,0.0,-0.99515,0.0,0.62404]
[1780580154787,81.71,63778.55,0.0,-0.99515,0.0,0.62404]
[1780580155478,81.71,63762.07,0.0,-0.99522,0.0,0.61658]
[1780580156298,81.71,63762.07,0.0,-0.99522,0.0,0.61658]
[1780580156485,81.71,63739.51,0.0,-0.9953,0.0,0.60649]
[1780580157492,81.71,63738.99,0.0,-0.9953,0.0,0.60626]
[1780580158499,81.71,63736.86,0.0,-0.99531,0.0,0.60531]
[1780580159506,81.71,63722.72,0.0,-0.99537,0.0,0.59907]
[1780580160978,81.71,63729.89,0.0,-0.99534,0.0,0.60223]
[1780580161521,81.71,63747.07,0.0,-0.99527,0.0,0.60985]
[1780580162540,81.71,63756.58,0.0,-0.99524,0.0,0.61411]
[1780580163715,81.71,63756.14,0.0,-0.99524,0.0,0.61391]
[1780580164635,81.71,63756.14,0.0,-0.99524,0.0,0.61391]
[1780580164753,81.71,63769.07,0.0,-0.99519,0.0,0.61974]
[1780580165560,81.71,63764.67,0.0,-0.99521,0.0,0.61775]
[1780580166567,81.71,63764.74,0.0,-0.99521,0.0,0.61778]
[1780580167574,81.71,63767.4,0.0,-0.9952,0.0,0.61898]
[1780580168745,81.71,63767.4,0.0,-0.9952,0.0,0.61898]
[1780580168847,81.71,63765.08,0.0,-0.99521,0.0,0.61794]
[1780580170966,81.71,63764.65,0.0,-0.99521,0.0,0.61774]
[1780580171002,81.71,63762.66,0.0,-0.99521,0.0,0.61685]
[1780580171604,81.71,63747.26,0.0,-0.99527,0.0,0.60994]
[1780580172653,81.71,63735.97,0.0,-0.99532,0.0,0.60492]
[1780580173630,81.71,63741.4,0.0,-0.9953,0.0,0.60733]
[1780580174956,81.71,63741.4,0.0,-0.9953,0.0,0.60733]
[1780580174966,81.71,63736.15,0.0,-0.99532,0.0,0.605]
[1780580175654,81.71,63739.0,0.0,-0.9953,0.0,0.60626]
[1780580176524,81.71,63739.0,0.0,-0.9953,0.0,0.60626]
[1780580176656,81.71,63718.65,0.0,-0.99538,0.0,0.59728]
[1780580177663,81.71,63712.95,0.0,-0.9954,0.0,0.59478]
[1780580178673,81.71,63716.18,0.0,-0.99539,0.0,0.5962]
[1780580180562,81.71,63713.05,0.0,-0.9954,0.0,0.59483]
[1780580180687,81.71,63708.61,0.0,-0.99542,0.0,0.59289]
[1780580181694,81.71,63709.71,0.0,-0.99541,0.0,0.59337]
[1780580182701,81.71,63701.72,0.0,-0.99544,0.0,0.58989]
[1780580183708,81.71,63701.11,0.0,-0.99545,0.0,0.58963]
[1780580184716,81.71,63703.3,0.0,-0.99544,0.0,0.59058]
[1780580185312,81.71,63703.3,0.0,-0.99544,0.0,0.59058]
[1780580185722,81.71,63701.63,0.0,-0.99544,0.0,0.58985]
[1780580187739,81.71,63695.48,0.0,-0.99547,0.0,0.58719]
[1780580189753,81.71,63688.5,0.0,-0.99549,0.0,0.58418]
[1780580190270,81.71,63688.5,0.0,-0.99549,0.0,0.58418]
[1780580190760,81.71,63679.82,0.0,-0.99552,0.0,0.58045]
[1780580191767,81.71,63667.54,0.0,-0.99557,0.0,0.57431]
[1780580192776,81.71,63668.73,0.0,-0.99557,0.0,0.57481]
[1780580193785,81.71,63674.13,0.0,-0.99555,0.0,0.57711]
[1780580194796,81.71,63685.21,0.0,-0.99551,0.0,0.58185]
[1780580195476,81.71,63685.21,0.0,-0.99551,0.0,0.58185]
[1780580195807,81.71,63680.55,0.0,-0.99553,0.0,0.57985]
[1780580196419,81.71,63680.55,0.0,-0.99553,0.0,0.57985]
[1780580196519,81.71,63680.55,0.0,-0.99553,0.0,0.57985]
[1780580196813,81.71,63671.95,0.0,-0.99556,0.0,0.57618]
[1780580197454,81.71,63671.95,0.0,-0.99556,0.0,0.57618]
[1780580197820,81.71,63682.03,0.0,-0.99552,0.0,0.58048]
[1780580198347,81.71,63682.03,0.0,-0.99552,0.0,0.58048]
[1780580198411,81.71,63682.03,0.0,-0.99552,0.0,0.58048]
[1780580198827,81.71,63677.17,0.0,-0.99554,0.0,0.57841]
[1780580199834,81.71,63676.4,0.0,-0.99554,0.0,0.57808]
[1780580201634,81.71,63676.06,0.0,-0.99554,0.0,0.57793]
[1780580201849,81.71,63682.51,0.0,-0.99552,0.0,0.58069]
[1780580203021,81.71,63682.51,0.0,-0.99552,0.0,0.58069]
[1780580203080,81.71,63701.35,0.0,-0.99545,0.0,0.58881]
[1780580203862,81.71,63703.03,0.0,-0.99545,0.0,0.58954]
[1780580204872,81.71,63700.4,0.0,-0.99546,0.0,0.5884]
[1780580205608,81.71,63700.4,0.0,-0.99546,0.0,0.5884]
[1780580205876,81.71,63684.3,0.0,-0.99551,0.0,0.58146]
[1780580206885,81.71,63666.92,0.0,-0.99558,0.0,0.57404]
[1780580207892,81.71,63635.1,0.0,-0.99569,0.0,0.56067]
[1780580208899,81.71,63621.21,0.0,-0.99574,0.0,0.55492]
[1780580209636,81.71,63621.21,0.0,-0.99574,0.0,0.55492]
[1780580209907,81.71,63634.04,0.0,-0.99569,0.0,0.56023]
[1780580210634,81.71,63634.04,0.0,-0.99569,0.0,0.56023]
[1780580210914,81.71,63635.95,0.0,-0.99569,0.0,0.56103]
[1780580211921,81.71,63643.6,0.0,-0.99566,0.0,0.56422]
[1780580214046,81.71,63644.56,0.0,-0.99566,0.0,0.56462]
[1780580214085,81.71,63647.88,0.0,-0.99564,0.0,0.56601]
[1780580214942,81.71,63651.9,0.0,-0.99563,0.0,0.5677]
[1780580215949,81.71,63667.3,0.0,-0.99558,0.0,0.5742]
[1780580216955,81.71,63658.2,0.0,-0.99561,0.0,0.57035]
[1780580217963,81.71,63654.15,0.0,-0.99562,0.0,0.56865]
[1780580218973,81.71,63660.46,0.0,-0.9956,0.0,0.57131]
[1780580220987,81.71,63663.75,0.0,-0.99559,0.0,0.5727]
[1780580222001,81.71,63658.19,0.0,-0.99561,0.0,0.57035]
[1780580223008,81.71,63668.36,0.0,-0.99557,0.0,0.57465]
[1780580224019,81.71,63670.34,0.0,-0.99556,0.0,0.5755]
[1780580225040,81.71,63659.94,0.0,-0.9956,0.0,0.57109]
[1780580226036,81.71,63647.36,0.0,-0.99565,0.0,0.56579]
[1780580226826,81.71,63647.36,0.0,-0.99565,0.0,0.56579]
[1780580227045,81.71,63643.92,0.0,-0.99566,0.0,0.56435]
[1780580228056,81.71,63643.12,0.0,-0.99566,0.0,0.56402]
[1780580228630,81.71,63643.12,0.0,-0.99566,0.0,0.56402]
[1780580229062,81.71,63665.33,0.0,-0.99558,0.0,0.57337]
[1780580230069,81.71,63674.64,0.0,-0.99555,0.0,0.57733]
[1780580231085,81.71,63667.25,0.0,-0.99558,0.0,0.57418]
[1780580232578,81.71,63662.68,0.0,-0.99559,0.0,0.57225]
[1780580233136,81.71,63673.83,0.0,-0.99555,0.0,0.57698]
[1780580234143,81.71,63668.78,0.0,-0.99557,0.0,0.57483]
[1780580235194,81.71,63663.79,0.0,-0.99559,0.0,0.57272]
[1780580236204,81.71,63645.71,0.0,-0.99565,0.0,0.5651]
[1780580237095,81.71,63645.71,0.0,-0.99565,0.0,0.5651]
[1780580237219,81.71,63644.45,0.0,-0.99566,0.0,0.56457]
[1780580238226,81.71,63649.0,0.0,-0.99564,0.0,0.56648]
[1780580239237,81.71,63649.0,0.0,-0.99564,0.0,0.56648]
[1780580239273,81.71,63653.01,0.0,-0.99563,0.0,0.56817]
[1780580240240,81.71,63660.32,0.0,-0.9956,0.0,0.57125]
[1780580241267,81.71,63660.32,0.0,-0.9956,0.0,0.57125]
[1780580241294,81.71,63672.67,0.0,-0.99556,0.0,0.57649]
[1780580242262,81.71,63701.37,0.0,-0.99545,0.0,0.58882]
[1780580243264,81.71,63713.74,0.0,-0.99541,0.0,0.5942]
[1780580243997,81.71,63713.74,0.0,-0.99541,0.0,0.5942]
[1780580244272,81.71,63708.74,0.0,-0.99542,0.0,0.59202]
[1780580244512,81.71,63708.74,0.0,-0.99542,0.0,0.59202]
[1780580244787,81.71,63708.74,0.0,-0.99542,0.0,0.59202]
[1780580245278,81.71,63709.0,0.0,-0.99542,0.0,0.59213]
[1780580246288,81.71,63707.37,0.0,-0.99543,0.0,0.59142]
[1780580247294,81.71,63712.34,0.0,-0.99541,0.0,0.59359]
[1780580248301,81.71,63714.46,0.0,-0.9954,0.0,0.59452]
[1780580249308,81.71,63710.54,0.0,-0.99542,0.0,0.5928]
[1780580250315,81.71,63706.8,0.0,-0.99543,0.0,0.59118]
[1780580252335,81.71,63692.46,0.0,-0.99549,0.0,0.58405]
[1780580253338,81.71,63697.9,0.0,-0.99547,0.0,0.5864]
[1780580254356,81.71,63711.64,0.0,-0.99542,0.0,0.59236]
[1780580255359,81.71,63707.73,0.0,-0.99544,0.0,0.59066]
[1780580256366,81.71,63717.38,0.0,-0.9954,0.0,0.59486]
[1780580257373,81.71,63719.61,0.0,-0.99539,0.0,0.59584]
[1780580258448,81.71,63719.61,0.0,-0.99539,0.0,0.59584]
[1780580258491,81.71,63721.57,0.0,-0.99538,0.0,0.5967]
[1780580259390,81.71,63739.31,0.0,-0.99532,0.0,0.60452]
[1780580261404,81.71,63735.57,0.0,-0.99533,0.0,0.60286]
[1780580262465,81.71,63735.57,0.0,-0.99533,0.0,0.60286]
[1780580262523,81.71,63743.74,0.0,-0.9953,0.0,0.60648]
[1780580263431,81.71,63753.76,0.0,-0.99526,0.0,0.61095]
[1780580264510,81.71,63753.76,0.0,-0.99526,0.0,0.61095]
[1780580264570,81.71,63755.69,0.0,-0.99526,0.0,0.61181]
[1780580265438,81.71,63752.79,0.0,-0.99527,0.0,0.61052]
[1780580266503,81.71,63752.79,0.0,-0.99527,0.0,0.61052]
[1780580266736,81.71,63752.79,0.0,-0.99527,0.0,0.61052]
[1780580266780,81.71,63762.7,0.0,-0.99523,0.0,0.61496]
[1780580268458,81.71,63771.37,0.0,-0.9952,0.0,0.61887]
[1780580269465,81.71,63764.03,0.0,-0.99522,0.0,0.61556]
[1780580270489,81.71,63764.03,0.0,-0.99522,0.0,0.61556]
[1780580270537,81.71,63760.58,0.0,-0.99524,0.0,0.61401]
[1780580271479,81.71,63758.89,0.0,-0.99524,0.0,0.61325]
[1780580272500,81.71,63758.89,0.0,-0.99524,0.0,0.61325]
[1780580272747,81.71,63758.89,0.0,-0.99524,0.0,0.61325]
[1780580272825,81.71,63764.18,0.0,-0.99522,0.0,0.61562]
[1780580273493,81.71,63761.27,0.0,-0.99523,0.0,0.61432]
[1780580275011,81.71,63761.27,0.0,-0.99523,0.0,0.61432]
[1780580275121,81.71,63761.27,0.0,-0.99523,0.0,0.61432]
[1780580275507,81.71,63784.64,0.0,-0.99514,0.0,0.62489]
[1780580277521,81.71,63776.14,0.0,-0.99518,0.0,0.62103]
[1780580279092,81.71,63776.14,0.0,-0.99518,0.0,0.62103]
[1780580279097,81.71,63777.15,0.0,-0.99517,0.0,0.62148]
[1780580279543,81.71,63778.01,0.0,-0.99517,0.0,0.62187]
[1780580281024,81.71,63778.01,0.0,-0.99517,0.0,0.62187]
[1780580281050,81.71,63784.0,0.0,-0.99515,0.0,0.6246]
[1780580282239,81.71,63784.0,0.0,-0.99515,0.0,0.6246]
[1780580282340,81.71,63777.38,0.0,-0.99517,0.0,0.62159]
[1780580283108,81.71,63777.38,0.0,-0.99517,0.0,0.62159]
[1780580283166,81.71,63774.64,0.0,-0.99518,0.0,0.62035]
[1780580283618,81.71,63792.08,0.0,-0.99512,0.0,0.62829]
[1780580284534,81.71,63792.08,0.0,-0.99512,0.0,0.62829]
[1780580284620,81.71,63811.94,0.0,-0.99504,0.0,0.63743]
[1780580285638,81.71,63794.21,0.0,-0.99511,0.0,0.62926]
[1780580286639,81.71,63770.65,0.0,-0.9952,0.0,0.61854]
[1780580287625,81.71,63770.65,0.0,-0.9952,0.0,0.61854]
[1780580287658,81.71,63787.44,0.0,-0.99513,0.0,0.62617]
[1780580288656,81.71,63797.6,0.0,-0.99509,0.0,0.63082]
[1780580289667,81.71,63891.4,0.0,-0.99471,0.0,0.67514]
[1780580290740,81.71,63891.4,0.0,-0.99471,0.0,0.67514]
[1780580290819,81.71,63923.59,0.0,-0.99458,0.0,0.69094]
[1780580291820,81.71,63934.9,0.0,-0.99453,0.0,0.69656]
[1780580292707,81.71,63949.27,0.0,-0.99447,0.0,0.70376]
[1780580293715,81.71,63991.41,0.0,-0.99428,0.0,0.72522]
[1780580294733,81.71,64019.56,0.0,-0.99415,0.0,0.73986]
[1780580295764,81.71,64049.55,0.0,-0.99401,0.0,0.75573]
[1780580296767,81.71,64042.07,0.0,-0.99405,0.0,0.75174]
[1780580297774,81.7,64028.62,0.0,-0.99412,0.0,0.74403]
[1780580298781,81.69,64051.9,0.0,-0.99401,0.0,0.75611]
[1780580299790,81.68,64064.18,0.0,-0.99396,0.0,0.76221]
[1780580300802,81.67,64015.69,0.0,-0.99419,0.0,0.73594]
[1780580301808,81.67,64009.65,0.0,-0.99421,0.0,0.73279]
[1780580302816,81.67,64009.34,0.0,-0.99422,0.0,0.73245]
[1780580303995,81.67,64009.34,0.0,-0.99422,0.0,0.73245]
[1780580305322,81.67,64061.51,0.0,-0.99398,0.0,0.75994]
[1780580305837,81.66,64058.89,0.0,-0.994,0.0,0.75798]
[1780580306727,81.66,64058.89,0.0,-0.994,0.0,0.75798]
[1780580306845,81.66,64039.95,0.0,-0.99408,0.0,0.7479]
[1780580307856,81.65,64022.72,0.0,-0.99417,0.0,0.73799]
[1780580308863,81.64,64017.38,0.0,-0.9942,0.0,0.73504]
[1780580310719,81.64,64013.49,0.0,-0.99421,0.0,0.7329]
[1780580310883,81.64,64043.9,0.0,-0.99408,0.0,0.74888]
[1780580311788,81.64,64043.9,0.0,-0.99408,0.0,0.74888]
[1780580311890,81.64,64048.61,0.0,-0.99406,0.0,0.75027]
[1780580312897,81.63,64065.7,0.0,-0.99399,0.0,0.75864]
[1780580313925,81.62,64078.18,0.0,-0.99393,0.0,0.76482]
[1780580315000,81.62,64078.18,0.0,-0.99393,0.0,0.76482]
[1780580315032,81.62,64073.86,0.0,-0.99396,0.0,0.76249]
[1780580315537,81.62,64073.86,0.0,-0.99396,0.0,0.76249]
[1780580315920,81.62,64076.38,0.0,-0.99394,0.0,0.76385]
[1780580316927,81.6,64082.63,0.0,-0.99392,0.0,0.76598]
[1780580317938,81.59,64088.66,0.0,-0.9939,0.0,0.7686]
[1780580319245,81.59,64088.66,0.0,-0.9939,0.0,0.7686]
[1780580319449,81.59,64088.66,0.0,-0.9939,0.0,0.7686]
[1780580319324,81.57,64091.97,0.0,-0.9939,0.0,0.76898]
[1780580319952,81.57,64083.53,0.0,-0.99394,0.0,0.76442]
[1780580320959,81.56,64078.29,0.0,-0.99397,0.0,0.76098]
[1780580323339,81.55,64077.78,0.0,-0.99398,0.0,0.76016]
[1780580323368,81.54,64093.91,0.0,-0.9939,0.0,0.76874]
[1780580323673,81.54,64093.91,0.0,-0.9939,0.0,0.76874]
[1780580323986,81.54,64101.34,0.0,-0.99387,0.0,0.77278]
[1780580325000,81.54,64123.12,0.0,-0.99376,0.0,0.78463]
[1780580326004,81.54,64129.51,0.0,-0.99373,0.0,0.78806]
[1780580327378,81.54,64129.51,0.0,-0.99373,0.0,0.78806]
[1780580327467,81.54,64126.76,0.0,-0.99375,0.0,0.78634]
[1780580327651,81.54,64126.76,0.0,-0.99375,0.0,0.78634]
[1780580328061,81.54,64132.06,0.0,-0.99372,0.0,0.78927]
[1780580329074,81.54,64143.2,0.0,-0.99367,0.0,0.79536]
[1780580330086,81.52,64109.81,0.0,-0.99384,0.0,0.77585]
[1780580331088,81.5,64078.85,0.0,-0.994,0.0,0.75796]
[1780580331570,81.5,64078.85,0.0,-0.994,0.0,0.75796]
[1780580332096,81.49,64074.59,0.0,-0.99402,0.0,0.75488]
[1780580332869,81.49,64074.59,0.0,-0.99402,0.0,0.75488]
[1780580333103,81.49,64060.66,0.0,-0.99409,0.0,0.74742]
[1780580335123,81.49,64066.1,0.0,-0.99406,0.0,0.75023]
[1780580336133,81.48,64081.54,0.0,-0.99399,0.0,0.75844]
[1780580336590,81.48,64081.54,0.0,-0.99399,0.0,0.75844]
[1780580336974,81.48,64081.54,0.0,-0.99399,0.0,0.75844]
[1780580337140,81.48,64089.94,0.0,-0.99395,0.0,0.76292]
[1780580338147,81.48,64091.15,0.0,-0.99395,0.0,0.76352]
[1780580339154,81.48,64084.59,0.0,-0.99398,0.0,0.75992]
[1780580340648,81.48,64079.47,0.0,-0.994,0.0,0.75712]
[1780580341168,81.48,64082.32,0.0,-0.99399,0.0,0.75859]
[1780580341781,81.48,64082.32,0.0,-0.99399,0.0,0.75859]
[1780580342201,81.48,64076.56,0.0,-0.99402,0.0,0.7555]
[1780580343195,81.48,64103.44,0.0,-0.99389,0.0,0.76989]
[1780580344214,81.48,64111.75,0.0,-0.99385,0.0,0.77434]
[1780580344791,81.48,64111.75,0.0,-0.99385,0.0,0.77434]
[1780580345218,81.46,64079.12,0.0,-0.99401,0.0,0.7559]
[1780580346103,81.46,64079.12,0.0,-0.99401,0.0,0.7559]
[1780580346225,81.46,64061.18,0.0,-0.9941,0.0,0.7463]
[1780580347239,81.46,64046.58,0.0,-0.99417,0.0,0.73857]
[1780580348245,81.46,64039.98,0.0,-0.9942,0.0,0.7351]
[1780580348741,81.46,64039.98,0.0,-0.9942,0.0,0.7351]
[1780580349258,81.46,64054.77,0.0,-0.99413,0.0,0.74286]
[1780580349695,81.46,64054.77,0.0,-0.99413,0.0,0.74286]
[1780580350263,81.46,64035.06,0.0,-0.99422,0.0,0.73249]
[1780580351277,81.46,64005.91,0.0,-0.99435,0.0,0.71742]
[1780580352296,81.46,64022.12,0.0,-0.99428,0.0,0.72577]
[1780580352853,81.46,64022.12,0.0,-0.99428,0.0,0.72577]
[1780580353310,81.46,64023.79,0.0,-0.99427,0.0,0.72663]
[1780580353675,81.46,64023.79,0.0,-0.99427,0.0,0.72663]
[1780580354331,81.46,64017.62,0.0,-0.9943,0.0,0.72344]
[1780580355336,81.46,64046.33,0.0,-0.99417,0.0,0.73838]
[1780580356343,81.46,64071.58,0.0,-0.99405,0.0,0.75172]
[1780580357122,81.46,64071.58,0.0,-0.99405,0.0,0.75172]
[1780580357353,81.45,64089.29,0.0,-0.99397,0.0,0.7608]
[1780580358361,81.45,64077.19,0.0,-0.99403,0.0,0.75431]
[1780580358937,81.45,64077.19,0.0,-0.99403,0.0,0.75431]
[1780580359368,81.45,64073.28,0.0,-0.99405,0.0,0.75214]
[1780580360394,81.45,64061.04,0.0,-0.9941,0.0,0.74559]
[1780580361395,81.45,64062.84,0.0,-0.9941,0.0,0.74652]
[1780580361625,81.45,64062.84,0.0,-0.9941,0.0,0.74652]
[1780580362412,81.45,64073.86,0.0,-0.99405,0.0,0.75235]
[1780580363225,81.45,64073.86,0.0,-0.99405,0.0,0.75235]
[1780580363411,81.45,64069.7,0.0,-0.99407,0.0,0.75009]
[1780580365425,81.45,64079.11,0.0,-0.99402,0.0,0.75503]
[1780580366312,81.45,64079.11,0.0,-0.99402,0.0,0.75503]
[1780580366432,81.45,64087.16,0.0,-0.99399,0.0,0.7593]
[1780580367472,81.44,64085.62,0.0,-0.994,0.0,0.75796]
[1780580367731,81.44,64085.62,0.0,-0.994,0.0,0.75796]
[1780580368479,81.44,64079.46,0.0,-0.99403,0.0,0.75461]
[1780580369486,81.44,64095.23,0.0,-0.99395,0.0,0.76303]
[1780580370493,81.43,64116.41,0.0,-0.99386,0.0,0.77394]
[1780580370974,81.43,64116.41,0.0,-0.99386,0.0,0.77394]
[1780580371508,81.42,64120.01,0.0,-0.99386,0.0,0.77399]
[1780580372516,81.4,64136.68,0.0,-0.99378,0.0,0.78232]
[1780580373523,81.39,64151.34,0.0,-0.99372,0.0,0.78949]
[1780580374610,81.39,64151.34,0.0,-0.99372,0.0,0.78949]
[1780580374531,81.39,64146.95,0.0,-0.99374,0.0,0.78695]
[1780580375538,81.38,64155.89,0.0,-0.9937,0.0,0.79181]
[1780580376548,81.38,64176.12,0.0,-0.9936,0.0,0.80302]
[1780580377178,81.38,64176.12,0.0,-0.9936,0.0,0.80302]
[1780580377555,81.36,64175.73,0.0,-0.99362,0.0,0.80149]
[1780580378561,81.34,64158.45,0.0,-0.99371,0.0,0.79055]
[1780580378639,81.34,64158.45,0.0,-0.99371,0.0,0.79055]
[1780580379568,81.34,64161.75,0.0,-0.9937,0.0,0.79228]
[1780580381583,81.34,64149.29,0.0,-0.99376,0.0,0.78515]
[1780580381876,81.34,64149.29,0.0,-0.99376,0.0,0.78515]
[1780580382589,81.33,64150.16,0.0,-0.99376,0.0,0.78553]
[1780580383596,81.33,64145.1,0.0,-0.99378,0.0,0.78264]
[1780580384606,81.33,64141.14,0.0,-0.9938,0.0,0.78036]
[1780580386620,81.33,64136.21,0.0,-0.99383,0.0,0.77748]
[1780580386696,81.33,64136.21,0.0,-0.99383,0.0,0.77748]
[1780580387627,81.33,64125.02,0.0,-0.99388,0.0,0.77127]
[1780580388740,81.32,64124.27,0.0,-0.99389,0.0,0.77078]
[1780580389641,81.32,64137.59,0.0,-0.99382,0.0,0.77799]
[1780580391662,81.3,64140.75,0.0,-0.99382,0.0,0.77817]
[1780580392742,81.3,64140.75,0.0,-0.99382,0.0,0.77817]
[1780580392776,81.28,64136.48,0.0,-0.99385,0.0,0.775]
[1780580394155,81.28,64136.48,0.0,-0.99385,0.0,0.775]
[1780580394527,81.28,64136.48,0.0,-0.99385,0.0,0.775]
[1780580394569,81.26,64130.65,0.0,-0.99389,0.0,0.77024]
[1780580394675,81.26,64134.16,0.0,-0.99387,0.0,0.77215]
[1780580395683,81.25,64135.24,0.0,-0.99387,0.0,0.77205]
[1780580396743,81.25,64135.24,0.0,-0.99387,0.0,0.77205]
[1780580396788,81.24,64129.47,0.0,-0.99391,0.0,0.7682]
[1780580397697,81.22,64124.86,0.0,-0.99394,0.0,0.76499]
[1780580399082,81.22,64124.86,0.0,-0.99394,0.0,0.76499]
[1780580399149,81.2,64106.11,0.0,-0.99404,0.0,0.7537]
[1780580400717,81.2,64096.0,0.0,-0.99408,0.0,0.74826]
[1780580402757,81.2,64095.52,0.0,-0.99409,0.0,0.748]
[1780580402765,81.2,64087.63,0.0,-0.99412,0.0,0.74375]
[1780580403739,81.2,64092.31,0.0,-0.9941,0.0,0.74623]
[1780580405140,81.2,64092.31,0.0,-0.9941,0.0,0.74623]
[1780580405417,81.2,64092.31,0.0,-0.9941,0.0,0.74623]
[1780580405436,81.2,64076.16,0.0,-0.99418,0.0,0.73765]
[1780580405755,81.2,64057.6,0.0,-0.99426,0.0,0.72794]
[1780580406832,81.2,64057.6,0.0,-0.99426,0.0,0.72794]
[1780580406987,81.2,64057.6,0.0,-0.99426,0.0,0.72794]
[1780580407091,81.2,64065.95,0.0,-0.99422,0.0,0.73229]
[1780580407844,81.2,64065.95,0.0,-0.99422,0.0,0.73229]
[1780580407845,81.2,64075.92,0.0,-0.99418,0.0,0.73752]
[1780580408790,81.2,64090.74,0.0,-0.99411,0.0,0.74534]
[1780580409789,81.2,64085.15,0.0,-0.99413,0.0,0.74235]
[1780580410796,81.2,64085.76,0.0,-0.99413,0.0,0.74266]
[1780580411803,81.2,64093.34,0.0,-0.9941,0.0,0.74666]
[1780580412835,81.2,64093.34,0.0,-0.9941,0.0,0.74666]
[1780580412991,81.2,64092.1,0.0,-0.9941,0.0,0.74597]
[1780580413817,81.2,64082.08,0.0,-0.99415,0.0,0.74067]
[1780580414891,81.2,64070.08,0.0,-0.9942,0.0,0.73434]
[1780580415831,81.2,64063.29,0.0,-0.99424,0.0,0.73078]
[1780580416838,81.2,64057.73,0.0,-0.99426,0.0,0.72789]
[1780580418537,81.2,64057.73,0.0,-0.99426,0.0,0.72789]
[1780580418543,81.2,64055.55,0.0,-0.99427,0.0,0.72675]
[1780580419358,81.2,64045.16,0.0,-0.99432,0.0,0.72137]
[1780580419884,81.2,64032.61,0.0,-0.99437,0.0,0.71492]
[1780580420891,81.2,64033.06,0.0,-0.99437,0.0,0.71515]
[1780580422523,81.2,64033.06,0.0,-0.99437,0.0,0.71515]
[1780580422618,81.2,64027.33,0.0,-0.9944,0.0,0.71222]
[1780580424676,81.2,64026.47,0.0,-0.9944,0.0,0.71178]
[1780580424005,81.2,64005.32,0.0,-0.99449,0.0,0.70104]
[1780580424982,81.2,64005.32,0.0,-0.99449,0.0,0.70104]
[1780580425004,81.2,63987.55,0.0,-0.99457,0.0,0.69213]
[1780580425936,81.2,63977.36,0.0,-0.99461,0.0,0.68706]
[1780580427612,81.2,63981.01,0.0,-0.9946,0.0,0.68887]
[1780580427949,81.2,63987.08,0.0,-0.99457,0.0,0.6919]
[1780580428861,81.2,63987.08,0.0,-0.99457,0.0,0.6919]
[1780580429385,81.2,63994.3,0.0,-0.99454,0.0,0.6955]
[1780580431578,81.2,63987.95,0.0,-0.99458,0.0,0.69129]
[1780580432872,81.2,63982.54,0.0,-0.9946,0.0,0.6886]
[1780580433151,81.2,64002.54,0.0,-0.99451,0.0,0.69859]
[1780580434160,81.2,64002.52,0.0,-0.99451,0.0,0.69858]
[1780580436173,81.2,64013.17,0.0,-0.99447,0.0,0.70396]
[1780580436993,81.2,64013.17,0.0,-0.99447,0.0,0.70396]
[1780580437180,81.2,64024.65,0.0,-0.99442,0.0,0.70979]
[1780580438194,81.2,64027.81,0.0,-0.9944,0.0,0.7114]
[1780580439273,81.2,64027.81,0.0,-0.9944,0.0,0.7114]
[1780580439543,81.2,64027.81,0.0,-0.9944,0.0,0.7114]
[1780580439665,81.2,64049.9,0.0,-0.9943,0.0,0.72275]
[1780580440604,81.2,64049.9,0.0,-0.9943,0.0,0.72275]
[1780580440708,81.2,64070.43,0.0,-0.99421,0.0,0.73343]
[1780580441237,81.2,64067.44,0.0,-0.99423,0.0,0.73187]
[1780580442019,81.2,64067.44,0.0,-0.99423,0.0,0.73187]
[1780580442244,81.2,64056.71,0.0,-0.99427,0.0,0.72628]
[1780580444261,81.2,64052.99,0.0,-0.99429,0.0,0.72435]
[1780580446465,81.2,64053.02,0.0,-0.99429,0.0,0.72436]
[1780580446527,81.2,64056.55,0.0,-0.99427,0.0,0.7262]
[1780580447512,81.2,64056.55,0.0,-0.99427,0.0,0.7262]
[1780580447582,81.2,64056.55,0.0,-0.99427,0.0,0.7262]
[1780580447675,81.2,64052.06,0.0,-0.99429,0.0,0.72387]
[1780580448234,81.2,64052.06,0.0,-0.99429,0.0,0.72387]
[1780580448656,81.2,64052.06,0.0,-0.99429,0.0,0.72387]
[1780580448712,81.2,64027.85,0.0,-0.9944,0.0,0.71142]
[1780580449297,81.2,64012.81,0.0,-0.99447,0.0,0.70378]
[1780580450304,81.2,64023.9,0.0,-0.99442,0.0,0.7094]
[1780580451312,81.2,64011.56,0.0,-0.99447,0.0,0.70314]
[1780580452318,81.2,63993.06,0.0,-0.99455,0.0,0.69384]
[1780580453327,81.2,63999.74,0.0,-0.99453,0.0,0.69719]
[1780580454116,81.2,63999.74,0.0,-0.99453,0.0,0.69719]
[1780580454507,81.2,63999.74,0.0,-0.99453,0.0,0.69719]
[1780580454632,81.2,64010.85,0.0,-0.99448,0.0,0.70278]
[1780580455344,81.2,64037.93,0.0,-0.99436,0.0,0.71658]
[1780580456348,81.2,64044.9,0.0,-0.99433,0.0,0.72017]
[1780580457356,81.2,64043.69,0.0,-0.99433,0.0,0.71954]
[1780580458817,81.2,64043.69,0.0,-0.99433,0.0,0.71954]
[1780580458362,81.2,64048.58,0.0,-0.99431,0.0,0.72207]
[1780580459369,81.2,64046.1,0.0,-0.99432,0.0,0.72079]
[1780580460376,81.2,64047.48,0.0,-0.99432,0.0,0.7215]
[1780580461016,81.2,64047.48,0.0,-0.99432,0.0,0.7215]
[1780580461608,81.2,64047.48,0.0,-0.99432,0.0,0.7215]
[1780580461642,81.2,64025.49,0.0,-0.99441,0.0,0.71021]
[1780580462405,81.2,63995.19,0.0,-0.99455,0.0,0.69491]
[1780580463447,81.2,64004.66,0.0,-0.9945,0.0,0.69966]
[1780580464427,81.2,64004.17,0.0,-0.99451,0.0,0.69941]
[1780580465431,81.2,64004.17,0.0,-0.99451,0.0,0.69941]
[1780580465434,81.2,64004.72,0.0,-0.9945,0.0,0.69969]
[1780580466441,81.2,64011.14,0.0,-0.99448,0.0,0.70293]
[1780580467505,81.2,64011.14,0.0,-0.99448,0.0,0.70293]
[1780580467536,81.2,64009.87,0.0,-0.99448,0.0,0.70229]
[1780580472266,81.2,64009.31,0.0,-0.99448,0.0,0.70201]
[1780580472489,81.2,64019.12,0.0,-0.99444,0.0,0.70697]
[1780580473496,81.2,64012.35,0.0,-0.99447,0.0,0.70354]
[1780580474541,81.2,64012.35,0.0,-0.99447,0.0,0.70354]
[1780580474613,81.2,64021.35,0.0,-0.99443,0.0,0.70811]
[1780580475520,81.2,64014.12,0.0,-0.99446,0.0,0.70444]
[1780580476525,81.2,64005.57,0.0,-0.9945,0.0,0.70012]
[1780580477542,81.2,64018.31,0.0,-0.99444,0.0,0.70656]
[1780580478619,81.2,64018.31,0.0,-0.99444,0.0,0.70656]
[1780580478652,81.2,64047.07,0.0,-0.99432,0.0,0.72129]
[1780580479549,81.2,64040.46,0.0,-0.99435,0.0,0.71788]
[1780580480555,81.2,64038.89,0.0,-0.99435,0.0,0.71707]
[1780580481562,81.2,64047.76,0.0,-0.99431,0.0,0.72164]
[1780580482568,81.2,64072.23,0.0,-0.9942,0.0,0.73438]
[1780580483518,81.2,64072.23,0.0,-0.9942,0.0,0.73438]
[1780580483576,81.2,64072.48,0.0,-0.9942,0.0,0.73451]
[1780580486412,81.2,64073.96,0.0,-0.9942,0.0,0.73528]
[1780580486606,81.2,64065.0,0.0,-0.99424,0.0,0.73059]
[1780580487611,81.2,64057.34,0.0,-0.99427,0.0,0.72661]
[1780580488618,81.2,64051.31,0.0,-0.9943,0.0,0.72348]
[1780580489634,81.2,64065.74,0.0,-0.99423,0.0,0.73098]
[1780580490406,81.2,64065.74,0.0,-0.99423,0.0,0.73098]
[1780580490658,81.2,64072.08,0.0,-0.9942,0.0,0.7343]
[1780580490954,81.2,64072.08,0.0,-0.9942,0.0,0.7343]
[1780580491650,81.2,64073.09,0.0,-0.99421,0.0,0.73374]
[1780580493665,81.2,64071.22,0.0,-0.99422,0.0,0.73276]
[1780580494671,81.2,64076.48,0.0,-0.99419,0.0,0.73552]
[1780580495678,81.2,64074.59,0.0,-0.9942,0.0,0.73453]
[1780580497692,81.2,64070.59,0.0,-0.99422,0.0,0.73243]
[1780580498699,81.2,64061.45,0.0,-0.99426,0.0,0.72766]
[1780580499706,81.2,64081.89,0.0,-0.99417,0.0,0.73836]
[1780580500717,81.2,64082.86,0.0,-0.99416,0.0,0.73887]
[1780580501721,81.2,64088.14,0.0,-0.99414,0.0,0.74166]
[1780580502501,81.2,64088.14,0.0,-0.99414,0.0,0.74166]
[1780580502728,81.2,64081.56,0.0,-0.99417,0.0,0.73819]
[1780580503565,81.2,64081.56,0.0,-0.99417,0.0,0.73819]
[1780580503745,81.2,64081.56,0.0,-0.99417,0.0,0.73819]
[1780580503825,81.2,64070.43,0.0,-0.99422,0.0,0.73235]
[1780580504442,81.2,64070.43,0.0,-0.99422,0.0,0.73235]
[1780580504742,81.2,64064.14,0.0,-0.99425,0.0,0.72906]
[1780580505750,81.2,64064.6,0.0,-0.99425,0.0,0.7293]
[1780580506760,81.2,64047.12,0.0,-0.99433,0.0,0.72024]
[1780580507834,81.2,64047.12,0.0,-0.99433,0.0,0.72024]
[1780580507779,81.2,64039.62,0.0,-0.99436,0.0,0.71638]
[1780580507934,81.2,64039.62,0.0,-0.99436,0.0,0.71638]
[1780580508203,81.2,64039.62,0.0,-0.99436,0.0,0.71638]
[1780580508773,81.2,64035.79,0.0,-0.99438,0.0,0.71442]
[1780580509796,81.2,64019.94,0.0,-0.99445,0.0,0.70633]
[1780580510859,81.2,64005.62,0.0,-0.99451,0.0,0.6991]
[1780580511856,81.2,64002.88,0.0,-0.99452,0.0,0.69772]
[1780580512862,81.2,64004.84,0.0,-0.99451,0.0,0.6987]
[1780580513750,81.2,64004.84,0.0,-0.99451,0.0,0.6987]
[1780580513876,81.2,64010.96,0.0,-0.99449,0.0,0.70179]
[1780580514565,81.2,64010.96,0.0,-0.99449,0.0,0.70179]
[1780580514882,81.2,64021.53,0.0,-0.99444,0.0,0.70714]
[1780580515057,81.2,64021.53,0.0,-0.99444,0.0,0.70714]
[1780580515889,81.2,64014.53,0.0,-0.99447,0.0,0.70359]
[1780580516906,81.2,64012.13,0.0,-0.99448,0.0,0.70238]
[1780580517880,81.2,64012.13,0.0,-0.99448,0.0,0.70238]
[1780580517903,81.2,64002.78,0.0,-0.99452,0.0,0.69767]
[1780580518910,81.2,64003.04,0.0,-0.99452,0.0,0.6978]
[1780580519917,81.2,64004.06,0.0,-0.99452,0.0,0.69831]
[1780580519996,81.2,64004.06,0.0,-0.99452,0.0,0.69831]
[1780580520101,81.2,64004.06,0.0,-0.99452,0.0,0.69831]
[1780580520924,81.2,64011.64,0.0,-0.99448,0.0,0.70213]
[1780580521931,81.2,64013.15,0.0,-0.99448,0.0,0.70289]
[1780580522938,81.2,64012.25,0.0,-0.99448,0.0,0.70244]
[1780580523945,81.2,64000.37,0.0,-0.99453,0.0,0.69646]
[1780580524952,81.2,63985.13,0.0,-0.9946,0.0,0.68885]
[1780580525959,81.2,63985.12,0.0,-0.9946,0.0,0.68884]
[1780580527720,81.2,63985.12,0.0,-0.9946,0.0,0.68884]
[1780580527767,81.2,63986.84,0.0,-0.99459,0.0,0.6897]
[1780580528948,81.2,63986.84,0.0,-0.99459,0.0,0.6897]
[1780580528961,81.2,63990.25,0.0,-0.99457,0.0,0.6914]
[1780580529022,81.2,64019.06,0.0,-0.99445,0.0,0.70589]
[1780580530512,81.2,64019.06,0.0,-0.99445,0.0,0.70589]
[1780580530707,81.2,64019.06,0.0,-0.99445,0.0,0.70589]
[1780580530752,81.2,64039.56,0.0,-0.99436,0.0,0.71635]
[1780580531058,81.2,64039.56,0.0,-0.99436,0.0,0.71635]
[1780580531450,81.2,64039.56,0.0,-0.99436,0.0,0.71635]
[1780580531809,81.2,64039.56,0.0,-0.99436,0.0,0.71635]
[1780580531858,81.2,64037.22,0.0,-0.99437,0.0,0.71515]
[1780580532017,81.2,64024.83,0.0,-0.99442,0.0,0.70882]
[1780580533900,81.2,64024.83,0.0,-0.99442,0.0,0.70882]
[1780580533957,81.2,64017.09,0.0,-0.99446,0.0,0.70489]
[1780580534455,81.2,64017.09,0.0,-0.99446,0.0,0.70489]
[1780580534493,81.2,64013.37,0.0,-0.99447,0.0,0.70301]
[1780580535031,81.2,64009.8,0.0,-0.99449,0.0,0.7012]
[1780580536042,81.2,64006.28,0.0,-0.99451,0.0,0.69943]
[1780580537046,81.2,64005.44,0.0,-0.99451,0.0,0.69901]
[1780580538053,81.2,64010.55,0.0,-0.99449,0.0,0.70158]
[1780580539060,81.2,64006.56,0.0,-0.9945,0.0,0.69957]
[1780580541075,81.2,63987.59,0.0,-0.99459,0.0,0.69007]
[1780580542048,81.2,63987.59,0.0,-0.99459,0.0,0.69007]
[1780580542945,81.2,63977.77,0.0,-0.99463,0.0,0.6852]
[1780580543088,81.2,63962.87,0.0,-0.99469,0.0,0.67786]
[1780580544095,81.2,63961.88,0.0,-0.9947,0.0,0.67737]
[1780580546019,81.2,63961.86,0.0,-0.9947,0.0,0.67736]
[1780580546122,81.2,63964.86,0.0,-0.99468,0.0,0.67883]
[1780580547155,81.2,63964.86,0.0,-0.99468,0.0,0.67883]
[1780580547192,81.2,63969.54,0.0,-0.99466,0.0,0.68113]
[1780580548238,81.2,63969.54,0.0,-0.99466,0.0,0.68113]
[1780580548831,81.2,63969.54,0.0,-0.99466,0.0,0.68113]
[1780580549145,81.2,63963.34,0.0,-0.99469,0.0,0.67809]
[1780580550152,81.2,63962.65,0.0,-0.99469,0.0,0.67775]
[1780580551159,81.2,63961.44,0.0,-0.99471,0.0,0.67613]
[1780580552168,81.2,63941.24,0.0,-0.99479,0.0,0.6663]
[1780580553708,81.2,63941.24,0.0,-0.99479,0.0,0.6663]
[1780580553752,81.2,63928.98,0.0,-0.99484,0.0,0.6604]
[1780580554444,81.2,63928.98,0.0,-0.99484,0.0,0.6604]
[1780580554597,81.2,63923.85,0.0,-0.99486,0.0,0.65794]
[1780580555310,81.2,63909.06,0.0,-0.99492,0.0,0.65089]
[1780580556230,81.2,63909.06,0.0,-0.99492,0.0,0.65089]
[1780580556872,81.2,63909.06,0.0,-0.99492,0.0,0.65089]
[1780580556904,81.2,63899.78,0.0,-0.99496,0.0,0.6465]
[1780580557514,81.2,63899.78,0.0,-0.99496,0.0,0.6465]
[1780580557714,81.2,63899.78,0.0,-0.99496,0.0,0.6465]
[1780580557757,81.2,63900.91,0.0,-0.99496,0.0,0.64704]
[1780580558219,81.2,63913.18,0.0,-0.99491,0.0,0.65285]
[1780580559255,81.2,63913.18,0.0,-0.99491,0.0,0.65285]
[1780580559419,81.2,63913.18,0.0,-0.99491,0.0,0.65285]
[1780580559447,81.2,63925.77,0.0,-0.99485,0.0,0.65886]
[1780580560247,81.2,63891.99,0.0,-0.99499,0.0,0.64284]
[1780580561654,81.2,63891.99,0.0,-0.99499,0.0,0.64284]
[1780580561672,81.2,63888.27,0.0,-0.99501,0.0,0.6411]
[1780580562323,81.2,63863.7,0.0,-0.9951,0.0,0.62968]
[1780580563245,81.2,63863.7,0.0,-0.9951,0.0,0.62968]
[1780580563270,81.2,63853.73,0.0,-0.99514,0.0,0.62509]
[1780580564332,81.2,63853.73,0.0,-0.99514,0.0,0.62509]
[1780580564863,81.2,63853.73,0.0,-0.99514,0.0,0.62509]
[1780580564963,81.2,63855.57,0.0,-0.99514,0.0,0.62593]
[1780580565227,81.2,63855.57,0.0,-0.99514,0.0,0.62593]
[1780580565355,81.2,63827.11,0.0,-0.99525,0.0,0.61298]
[1780580566333,81.2,63809.54,0.0,-0.99531,0.0,0.6051]
[1780580567342,81.2,63806.6,0.0,-0.99532,0.0,0.60379]
[1780580568887,81.2,63806.6,0.0,-0.99532,0.0,0.60379]
[1780580568928,81.2,63805.31,0.0,-0.99533,0.0,0.60322]
[1780580569840,81.2,63805.31,0.0,-0.99533,0.0,0.60322]
[1780580569880,81.2,63810.3,0.0,-0.99531,0.0,0.60544]
[1780580570365,81.2,63823.06,0.0,-0.99526,0.0,0.61116]
[1780580571380,81.2,63816.68,0.0,-0.99529,0.0,0.60829]
[1780580572388,81.2,63818.39,0.0,-0.99528,0.0,0.60906]
[1780580573529,81.2,63818.39,0.0,-0.99528,0.0,0.60906]
[1780580573772,81.2,63818.39,0.0,-0.99528,0.0,0.60906]
[1780580573814,81.2,63818.09,0.0,-0.99528,0.0,0.60893]
[1780580575744,81.2,63818.96,0.0,-0.99528,0.0,0.60932]
[1780580575812,81.2,63818.96,0.0,-0.99528,0.0,0.60932]
[1780580575838,81.2,63818.96,0.0,-0.99528,0.0,0.60932]
[1780580576016,81.2,63818.96,0.0,-0.99528,0.0,0.60932]
[1780580576050,81.2,63812.5,0.0,-0.9953,0.0,0.60642]
[1780580576416,81.2,63814.4,0.0,-0.99529,0.0,0.60727]
[1780580577423,81.2,63807.7,0.0,-0.99532,0.0,0.60428]
[1780580578430,81.2,63804.28,0.0,-0.99533,0.0,0.60276]
[1780580579437,81.2,63807.71,0.0,-0.99532,0.0,0.60429]
[1780580580444,81.2,63801.42,0.0,-0.99534,0.0,0.60149]
[1780580581461,81.2,63812.8,0.0,-0.9953,0.0,0.60656]
[1780580582477,81.2,63814.82,0.0,-0.99529,0.0,0.60746]
[1780580583492,81.2,63812.12,0.0,-0.9953,0.0,0.60625]
[1780580584491,81.2,63821.53,0.0,-0.99527,0.0,0.61047]
[1780580585498,81.2,63818.58,0.0,-0.99528,0.0,0.60915]
[1780580586505,81.2,63814.09,0.0,-0.9953,0.0,0.60713]
[1780580587512,81.2,63820.91,0.0,-0.99527,0.0,0.61019]
[1780580588519,81.2,63810.07,0.0,-0.99531,0.0,0.60534]
[1780580589526,81.2,63803.86,0.0,-0.99533,0.0,0.60257]
[1780580590539,81.2,63803.92,0.0,-0.99533,0.0,0.6026]
[1780580591503,81.2,63803.92,0.0,-0.99533,0.0,0.6026]
[1780580591544,81.2,63784.39,0.0,-0.99541,0.0,0.59397]
[1780580592553,81.2,63759.89,0.0,-0.9955,0.0,0.58328]
[1780580593560,81.2,63758.07,0.0,-0.9955,0.0,0.5825]
[1780580594773,81.2,63758.07,0.0,-0.9955,0.0,0.5825]
[1780580594876,81.2,63731.35,0.0,-0.9956,0.0,0.57104]
[1780580595782,81.2,63731.35,0.0,-0.9956,0.0,0.57104]
[1780580595884,81.2,63714.85,0.0,-0.99566,0.0,0.56407]
[1780580596596,81.2,63707.76,0.0,-0.99569,0.0,0.56109]
[1780580597609,81.2,63704.58,0.0,-0.9957,0.0,0.55976]
[1780580598628,81.2,63701.74,0.0,-0.99571,0.0,0.55857]
[1780580599648,81.2,63701.74,0.0,-0.99571,0.0,0.55857]
[1780580599696,81.2,63704.07,0.0,-0.9957,0.0,0.55955]
[1780580600644,81.2,63722.92,0.0,-0.99563,0.0,0.56747]
[1780580601649,81.2,63738.69,0.0,-0.99558,0.0,0.57417]
[1780580602656,81.2,63730.41,0.0,-0.99561,0.0,0.57064]
[1780580603666,81.2,63730.41,0.0,-0.99561,0.0,0.57064]
[1780580603731,81.2,63735.25,0.0,-0.99559,0.0,0.5727]
[1780580604670,81.2,63742.26,0.0,-0.99556,0.0,0.5757]
[1780580605677,81.2,63744.76,0.0,-0.99555,0.0,0.57677]
[1780580606687,81.2,63750.22,0.0,-0.99553,0.0,0.57911]
[1780580607428,81.2,63750.22,0.0,-0.99553,0.0,0.57911]
[1780580607692,81.2,63761.43,0.0,-0.99549,0.0,0.58395]
[1780580608700,81.2,63759.66,0.0,-0.9955,0.0,0.58318]
[1780580609710,81.2,63754.49,0.0,-0.99552,0.0,0.58095]
[1780580611375,81.2,63759.93,0.0,-0.9955,0.0,0.5833]
[1780580611576,81.2,63759.93,0.0,-0.9955,0.0,0.5833]
[1780580611724,81.2,63758.84,0.0,-0.99551,0.0,0.58191]
[1780580612731,81.2,63753.97,0.0,-0.99553,0.0,0.57981]
[1780580613499,81.2,63753.97,0.0,-0.99553,0.0,0.57981]
[1780580613736,81.2,63753.97,0.0,-0.99553,0.0,0.57981]
[1780580613760,81.2,63753.97,0.0,-0.99553,0.0,0.57981]
[1780580613998,81.2,63753.97,0.0,-0.99553,0.0,0.57981]
[1780580614747,81.2,63755.79,0.0,-0.99552,0.0,0.5806]
[1780580616970,81.2,63756.14,0.0,-0.99552,0.0,0.58075]
[1780580617198,81.2,63756.14,0.0,-0.99552,0.0,0.58075]
[1780580616977,81.2,63728.94,0.0,-0.99562,0.0,0.56912]
[1780580618790,81.2,63717.46,0.0,-0.99566,0.0,0.56427]
[1780580619830,81.2,63722.5,0.0,-0.99564,0.0,0.5664]
[1780580621300,81.2,63725.26,0.0,-0.99563,0.0,0.56756]
[1780580621674,81.2,63725.26,0.0,-0.99563,0.0,0.56756]
[1780580621845,81.2,63745.05,0.0,-0.99556,0.0,0.57598]
[1780580622853,81.2,63747.62,0.0,-0.99555,0.0,0.57709]
[1780580623861,81.2,63753.39,0.0,-0.99553,0.0,0.57956]
[1780580624904,81.2,63753.39,0.0,-0.99553,0.0,0.57956]
[1780580624916,81.2,63743.45,0.0,-0.99556,0.0,0.5753]
[1780580625874,81.2,63722.18,0.0,-0.99564,0.0,0.56626]
[1780580626881,81.2,63712.49,0.0,-0.99568,0.0,0.56218]
[1780580627888,81.2,63713.0,0.0,-0.99567,0.0,0.5624]
[1780580628897,81.2,63711.36,0.0,-0.99568,0.0,0.56171]
[1780580630910,81.2,63719.15,0.0,-0.99565,0.0,0.56498]
[1780580631917,81.2,63729.95,0.0,-0.99561,0.0,0.56955]
[1780580632924,81.2,63727.03,0.0,-0.99562,0.0,0.56831]
[1780580633931,81.2,63733.26,0.0,-0.9956,0.0,0.57095]
[1780580634938,81.2,63745.12,0.0,-0.99556,0.0,0.57601]
[1780580636171,81.2,63736.05,0.0,-0.99559,0.0,0.57214]
[1780580636952,81.2,63727.86,0.0,-0.99562,0.0,0.56866]
[1780580637959,81.2,63726.14,0.0,-0.99563,0.0,0.56793]
[1780580638970,81.2,63728.12,0.0,-0.99562,0.0,0.56877]
[1780580639973,81.2,63721.64,0.0,-0.99564,0.0,0.56603]
[1780580640980,81.2,63717.97,0.0,-0.99566,0.0,0.56449]
[1780580644020,81.2,63714.73,0.0,-0.99567,0.0,0.56312]
[1780580646017,81.2,63711.51,0.0,-0.99568,0.0,0.56177]
[1780580648030,81.2,63708.27,0.0,-0.99569,0.0,0.56041]
[1780580649037,81.2,63720.25,0.0,-0.99565,0.0,0.56545]
[1780580650044,81.2,63726.77,0.0,-0.99562,0.0,0.5682]
[1780580651051,81.2,63725.91,0.0,-0.99563,0.0,0.56784]
[1780580652058,81.2,63719.58,0.0,-0.99565,0.0,0.56516]
[1780580653065,81.2,63711.77,0.0,-0.99568,0.0,0.56188]
[1780580654072,81.2,63710.56,0.0,-0.99568,0.0,0.56137]
[1780580656087,81.2,63715.94,0.0,-0.99566,0.0,0.56363]
[1780580657095,81.2,63721.08,0.0,-0.99565,0.0,0.5658]
[1780580659109,81.2,63731.29,0.0,-0.99561,0.0,0.57012]
[1780580660117,81.2,63736.94,0.0,-0.99559,0.0,0.57252]
[1780580661123,81.2,63749.37,0.0,-0.99554,0.0,0.57784]
[1780580662130,81.2,63751.88,0.0,-0.99553,0.0,0.57891]
[1780580663137,81.2,63744.29,0.0,-0.99556,0.0,0.57566]
[1780580664146,81.2,63740.3,0.0,-0.99558,0.0,0.57395]
[1780580666160,81.2,63743.34,0.0,-0.99557,0.0,0.57525]
[1780580668174,81.2,63740.1,0.0,-0.99558,0.0,0.57387]
[1780580669181,81.2,63731.88,0.0,-0.99561,0.0,0.57037]
[1780580670200,81.2,63730.68,0.0,-0.99561,0.0,0.56986]
[1780580671205,81.2,63736.78,0.0,-0.9956,0.0,0.57155]
[1780580672212,81.2,63745.52,0.0,-0.99556,0.0,0.57528]
[1780580673219,81.2,63743.94,0.0,-0.99557,0.0,0.5746]
[1780580674226,81.2,63731.53,0.0,-0.99561,0.0,0.56932]
[1780580675233,81.2,63739.46,0.0,-0.99559,0.0,0.57269]
[1780580676240,81.2,63743.67,0.0,-0.99557,0.0,0.57449]
[1780580678372,81.2,63748.1,0.0,-0.99556,0.0,0.57638]
[1780580679261,81.2,63739.87,0.0,-0.99558,0.0,0.57286]
[1780580680270,81.2,63743.48,0.0,-0.99557,0.0,0.57441]
[1780580681296,81.2,63752.24,0.0,-0.99554,0.0,0.57816]
[1780580682044,81.2,63752.24,0.0,-0.99554,0.0,0.57816]
[1780580682295,81.2,63761.8,0.0,-0.99551,0.0,0.58228]
[1780580683302,81.2,63762.65,0.0,-0.9955,0.0,0.58265]
[1780580684309,81.2,63751.17,0.0,-0.99554,0.0,0.5777]
[1780580685257,81.2,63751.17,0.0,-0.99554,0.0,0.5777]
[1780580685316,81.2,63750.12,0.0,-0.99555,0.0,0.57725]
[1780580686323,81.2,63755.67,0.0,-0.99553,0.0,0.57963]
[1780580687333,81.2,63753.23,0.0,-0.99554,0.0,0.57858]
[1780580688339,81.2,63747.15,0.0,-0.99556,0.0,0.57597]
[1780580689347,81.2,63727.06,0.0,-0.99563,0.0,0.56742]
[1780580690108,81.2,63727.06,0.0,-0.99563,0.0,0.56742]
[1780580690361,81.2,63719.95,0.0,-0.99566,0.0,0.56442]
[1780580691365,81.2,63721.14,0.0,-0.99565,0.0,0.56493]
[1780580693379,81.2,63711.04,0.0,-0.99569,0.0,0.56068]
[1780580694386,81.2,63719.05,0.0,-0.99566,0.0,0.56405]
[1780580695241,81.2,63719.05,0.0,-0.99566,0.0,0.56405]
[1780580695394,81.2,63722.48,0.0,-0.99565,0.0,0.56549]
[1780580696412,81.2,63727.78,0.0,-0.99563,0.0,0.56773]
[1780580697422,81.2,63743.23,0.0,-0.99557,0.0,0.5743]
[1780580698422,81.2,63752.27,0.0,-0.99554,0.0,0.57817]
[1780580699430,81.2,63748.35,0.0,-0.99555,0.0,0.57649]
[1780580700442,81.2,63740.91,0.0,-0.99558,0.0,0.57331]
[1780580701452,81.2,63740.76,0.0,-0.99558,0.0,0.57324]
[1780580702672,81.2,63740.76,0.0,-0.99558,0.0,0.57324]
[1780580703531,81.2,63719.74,0.0,-0.99566,0.0,0.56434]
[1780580704504,81.2,63705.88,0.0,-0.99571,0.0,0.55853]
[1780580705517,81.2,63702.87,0.0,-0.99572,0.0,0.55727]
[1780580706650,81.2,63702.87,0.0,-0.99572,0.0,0.55727]
[1780580706705,81.2,63700.8,0.0,-0.99572,0.0,0.55641]
[1780580707527,81.2,63699.29,0.0,-0.99573,0.0,0.55578]
[1780580708535,81.2,63705.13,0.0,-0.99571,0.0,0.55821]
[1780580709542,81.2,63701.87,0.0,-0.99572,0.0,0.55686]
[1780580710556,81.2,63704.1,0.0,-0.99571,0.0,0.55778]
[1780580711563,81.2,63710.93,0.0,-0.99569,0.0,0.56064]
[1780580712570,81.2,63693.54,0.0,-0.99575,0.0,0.5534]
[1780580713577,81.2,63691.1,0.0,-0.99576,0.0,0.55239]
[1780580714584,81.2,63697.06,0.0,-0.99574,0.0,0.55486]
[1780580715591,81.2,63701.45,0.0,-0.99572,0.0,0.55668]
[1780580716598,81.2,63700.98,0.0,-0.99572,0.0,0.55648]
[1780580718613,81.2,63703.53,0.0,-0.99571,0.0,0.55755]
[1780580719625,81.2,63705.03,0.0,-0.99571,0.0,0.55817]
[1780580720633,81.2,63707.87,0.0,-0.9957,0.0,0.55936]
[1780580721646,81.2,63703.24,0.0,-0.99571,0.0,0.55743]
[1780580722649,81.2,63705.26,0.0,-0.99571,0.0,0.55827]
[1780580724665,81.2,63695.05,0.0,-0.99574,0.0,0.55402]
[1780580725684,81.2,63685.64,0.0,-0.99578,0.0,0.55013]
[1780580726689,81.2,63653.11,0.0,-0.99589,0.0,0.53687]
[1780580727528,81.2,63653.11,0.0,-0.99589,0.0,0.53687]
[1780580727696,81.2,63653.38,0.0,-0.99589,0.0,0.53697]
[1780580728705,81.2,63668.42,0.0,-0.99584,0.0,0.54308]
[1780580729713,81.2,63692.37,0.0,-0.99575,0.0,0.55291]
[1780580730719,81.2,63710.4,0.0,-0.99569,0.0,0.56042]
[1780580731055,81.2,63710.4,0.0,-0.99569,0.0,0.56042]
[1780580731733,81.2,63699.63,0.0,-0.99573,0.0,0.55504]
[1780580732736,81.2,63698.65,0.0,-0.99574,0.0,0.55463]
[1780580733744,81.2,63704.38,0.0,-0.99572,0.0,0.55701]
[1780580734754,81.2,63698.7,0.0,-0.99574,0.0,0.55465]
[1780580735770,81.2,63684.54,0.0,-0.99579,0.0,0.5488]
[1780580736773,81.2,63677.96,0.0,-0.99581,0.0,0.5461]
[1780580737780,81.2,63674.17,0.0,-0.99582,0.0,0.54455]
[1780580738787,81.2,63676.93,0.0,-0.99581,0.0,0.54568]
[1780580739794,81.2,63680.8,0.0,-0.9958,0.0,0.54727]
[1780580740802,81.2,63666.42,0.0,-0.99585,0.0,0.54139]
[1780580741808,81.2,63659.83,0.0,-0.99587,0.0,0.53872]
[1780580742815,81.2,63653.54,0.0,-0.99589,0.0,0.53618]
[1780580743822,81.2,63664.9,0.0,-0.99585,0.0,0.54078]
[1780580744831,81.2,63690.68,0.0,-0.99577,0.0,0.55133]
[1780580745849,81.2,63688.73,0.0,-0.99577,0.0,0.55053]
[1780580746855,81.2,63682.29,0.0,-0.99579,0.0,0.54788]
[1780580747862,81.2,63678.48,0.0,-0.99581,0.0,0.54632]
[1780580748875,81.2,63671.75,0.0,-0.99583,0.0,0.54356]
[1780580749880,81.2,63678.27,0.0,-0.99581,0.0,0.54623]
[1780580750887,81.2,63669.61,0.0,-0.99584,0.0,0.54269]
[1780580751894,81.2,63682.13,0.0,-0.99579,0.0,0.54781]
[1780580752901,81.2,63686.61,0.0,-0.99578,0.0,0.54966]
[1780580753908,81.2,63689.13,0.0,-0.99577,0.0,0.55069]
[1780580756929,81.2,63687.02,0.0,-0.99578,0.0,0.54982]
[1780580757936,81.2,63688.93,0.0,-0.99577,0.0,0.55061]
[1780580759950,81.2,63693.24,0.0,-0.99576,0.0,0.55239]
[1780580760957,81.2,63689.03,0.0,-0.99577,0.0,0.55065]
[1780580761964,81.2,63678.56,0.0,-0.99581,0.0,0.54635]
[1780580762976,81.2,63673.99,0.0,-0.99582,0.0,0.54448]
[1780580763978,81.2,63659.36,0.0,-0.99587,0.0,0.53853]
[1780580764986,81.2,63651.17,0.0,-0.9959,0.0,0.53522]
[1780580765993,81.2,63644.55,0.0,-0.99592,0.0,0.53256]
[1780580767000,81.2,63638.66,0.0,-0.99594,0.0,0.5302]
[1780580768586,81.2,63638.66,0.0,-0.99594,0.0,0.5302]
[1780580768637,81.2,63619.06,0.0,-0.99601,0.0,0.52242]
[1780580769538,81.2,63619.06,0.0,-0.99601,0.0,0.52242]
[1780580769575,81.2,63626.98,0.0,-0.99598,0.0,0.52556]
[1780580770027,81.2,63632.94,0.0,-0.99596,0.0,0.52792]
[1780580771503,81.2,63632.94,0.0,-0.99596,0.0,0.52792]
[1780580771555,81.2,63629.13,0.0,-0.99597,0.0,0.52641]
[1780580772043,81.2,63623.81,0.0,-0.99599,0.0,0.5243]
[1780580773767,81.2,63623.81,0.0,-0.99599,0.0,0.5243]
[1780580773823,81.2,63623.81,0.0,-0.99599,0.0,0.5243]
[1780580773843,81.2,63626.3,0.0,-0.99598,0.0,0.52529]
[1780580774030,81.2,63626.3,0.0,-0.99598,0.0,0.52529]
[1780580774788,81.2,63626.3,0.0,-0.99598,0.0,0.52529]
[1780580774884,81.2,63623.84,0.0,-0.99599,0.0,0.52431]
[1780580775070,81.2,63627.81,0.0,-0.99598,0.0,0.52588]
[1780580775988,81.2,63627.81,0.0,-0.99598,0.0,0.52588]
[1780580776078,81.2,63651.68,0.0,-0.9959,0.0,0.53543]
[1780580777536,81.2,63666.16,0.0,-0.99585,0.0,0.54129]
[1780580778101,81.2,63679.84,0.0,-0.9958,0.0,0.54687]
[1780580779220,81.2,63679.84,0.0,-0.9958,0.0,0.54687]
[1780580779344,81.2,63679.84,0.0,-0.9958,0.0,0.54687]
[1780580779431,81.2,63674.7,0.0,-0.99582,0.0,0.54477]
[1780580781324,81.2,63675.35,0.0,-0.99582,0.0,0.54503]
[1780580781385,81.2,63679.71,0.0,-0.9958,0.0,0.54682]
[1780580782675,81.2,63679.71,0.0,-0.9958,0.0,0.54682]
[1780580782773,81.2,63682.0,0.0,-0.9958,0.0,0.54776]
[1780580783392,81.2,63682.0,0.0,-0.9958,0.0,0.54776]
[1780580783798,81.2,63682.0,0.0,-0.9958,0.0,0.54776]
[1780580783837,81.2,63673.1,0.0,-0.99583,0.0,0.54412]
[1780580784011,81.2,63673.1,0.0,-0.99583,0.0,0.54412]
[1780580784071,81.2,63673.1,0.0,-0.99583,0.0,0.54412]
[1780580784169,81.2,63678.44,0.0,-0.99581,0.0,0.5463]
[1780580785176,81.2,63675.79,0.0,-0.99582,0.0,0.54521]
[1780580786183,81.2,63674.34,0.0,-0.99582,0.0,0.54462]
[1780580788199,81.2,63676.21,0.0,-0.99582,0.0,0.54539]
[1780580789684,81.2,63676.21,0.0,-0.99582,0.0,0.54539]
[1780580789731,81.2,63677.78,0.0,-0.99581,0.0,0.54603]
[1780580790392,81.2,63700.45,0.0,-0.99573,0.0,0.55538]
[1780580791226,81.2,63741.71,0.0,-0.99559,0.0,0.57184]
[1780580792189,81.2,63741.71,0.0,-0.99559,0.0,0.57184]
[1780580792837,81.2,63741.71,0.0,-0.99559,0.0,0.57184]
[1780580792861,81.2,63748.53,0.0,-0.99557,0.0,0.57475]
[1780580793238,81.2,63742.66,0.0,-0.99559,0.0,0.57224]
[1780580794246,81.2,63753.85,0.0,-0.99555,0.0,0.57703]
[1780580795252,81.2,63778.21,0.0,-0.99546,0.0,0.58756]
[1780580796183,81.2,63778.21,0.0,-0.99546,0.0,0.58756]
[1780580796328,81.2,63749.11,0.0,-0.99557,0.0,0.575]
[1780580797811,81.2,63749.11,0.0,-0.99557,0.0,0.575]
[1780580797819,81.2,63756.19,0.0,-0.99554,0.0,0.57803]
[1780580798274,81.2,63768.1,0.0,-0.9955,0.0,0.58317]
[1780580799281,81.2,63778.63,0.0,-0.99546,0.0,0.58774]
[1780580800105,81.2,63778.63,0.0,-0.99546,0.0,0.58774]
[1780580800307,81.2,63783.01,0.0,-0.99544,0.0,0.58965]
[1780580801406,81.2,63783.01,0.0,-0.99544,0.0,0.58965]
[1780580801490,81.2,63790.03,0.0,-0.99541,0.0,0.59273]
[1780580802304,81.2,63797.18,0.0,-0.99539,0.0,0.59587]
[1780580803317,81.2,63808.0,0.0,-0.99535,0.0,0.60066]
[1780580804575,81.2,63823.52,0.0,-0.99529,0.0,0.60758]
[1780580805498,81.2,63840.56,0.0,-0.99522,0.0,0.61525]
[1780580806411,81.2,63837.14,0.0,-0.99524,0.0,0.6137]
[1780580807577,81.2,63826.66,0.0,-0.99528,0.0,0.60898]
[1780580808407,81.2,63826.66,0.0,-0.99528,0.0,0.60898]
[1780580808580,81.2,63817.62,0.0,-0.99531,0.0,0.60494]
[1780580811905,81.2,63802.34,0.0,-0.99537,0.0,0.59815]
[1780580812604,81.2,63805.02,0.0,-0.99536,0.0,0.59934]
[1780580813488,81.2,63801.44,0.0,-0.99537,0.0,0.59775]
[1780580814514,81.2,63792.09,0.0,-0.99541,0.0,0.59363]
[1780580815514,81.2,63787.8,0.0,-0.99542,0.0,0.59175]
[1780580817528,81.2,63766.29,0.0,-0.9955,0.0,0.58239]
[1780580818535,81.2,63763.27,0.0,-0.99551,0.0,0.58108]
[1780580820549,81.2,63774.32,0.0,-0.99547,0.0,0.58587]
[1780580821559,81.2,63782.37,0.0,-0.99544,0.0,0.58937]
[1780580822573,81.2,63789.59,0.0,-0.99542,0.0,0.59253]
[1780580823578,81.2,63771.11,0.0,-0.99548,0.0,0.58447]
[1780580824807,81.2,63771.11,0.0,-0.99548,0.0,0.58447]
[1780580824834,81.2,63765.8,0.0,-0.9955,0.0,0.58217]
[1780580825592,81.2,63763.41,0.0,-0.99551,0.0,0.58114]
[1780580826599,81.2,63765.93,0.0,-0.9955,0.0,0.58223]
[1780580827612,81.2,63755.51,0.0,-0.99554,0.0,0.57774]
[1780580828823,81.2,63755.51,0.0,-0.99554,0.0,0.57774]
[1780580828842,81.2,63745.7,0.0,-0.99558,0.0,0.57354]
[1780580829628,81.2,63751.76,0.0,-0.99556,0.0,0.57613]
[1780580831094,81.2,63751.76,0.0,-0.99556,0.0,0.57613]
[1780580830640,81.2,63769.73,0.0,-0.99549,0.0,0.58388]
[1780580831645,81.2,63790.3,0.0,-0.99541,0.0,0.59285]
[1780580832652,81.2,63800.88,0.0,-0.99537,0.0,0.5975]
[1780580833660,81.2,63807.44,0.0,-0.99535,0.0,0.60041]
[1780580834509,81.2,63807.44,0.0,-0.99535,0.0,0.60041]
[1780580834667,81.2,63819.48,0.0,-0.9953,0.0,0.60577]
[1780580835675,81.2,63821.2,0.0,-0.9953,0.0,0.60654]
[1780580837688,81.2,63822.91,0.0,-0.99529,0.0,0.6073]
[1780580838698,81.2,63828.54,0.0,-0.99527,0.0,0.60983]
[1780580839701,81.2,63837.62,0.0,-0.99523,0.0,0.61392]
[1780580840470,81.2,63837.62,0.0,-0.99523,0.0,0.61392]
[1780580840717,81.2,63824.55,0.0,-0.99528,0.0,0.60804]
[1780580841372,81.2,63824.55,0.0,-0.99528,0.0,0.60804]
[1780580841723,81.2,63813.15,0.0,-0.99533,0.0,0.60295]
[1780580842730,81.2,63805.77,0.0,-0.99536,0.0,0.59967]
[1780580843738,81.2,63804.08,0.0,-0.99536,0.0,0.59892]
[1780580844540,81.2,63804.08,0.0,-0.99536,0.0,0.59892]
[1780580844745,81.2,63795.56,0.0,-0.99539,0.0,0.59516]
[1780580845670,81.2,63795.56,0.0,-0.99539,0.0,0.59516]
[1780580845752,81.2,63789.12,0.0,-0.99542,0.0,0.59233]
[1780580846761,81.2,63798.42,0.0,-0.99538,0.0,0.59642]
[1780580847768,81.2,63799.23,0.0,-0.99538,0.0,0.59678]
[1780580848775,81.2,63787.29,0.0,-0.99543,0.0,0.59153]
[1780580849783,81.2,63781.97,0.0,-0.99544,0.0,0.5892]
[1780580850789,81.2,63778.77,0.0,-0.99546,0.0,0.5878]
[1780580851797,81.2,63782.94,0.0,-0.99545,0.0,0.5887]
[1780580852804,81.2,63789.68,0.0,-0.99542,0.0,0.59165]
[1780580853858,81.2,63786.82,0.0,-0.99543,0.0,0.59039]
[1780580854841,81.2,63813.66,0.0,-0.99533,0.0,0.60223]
[1780580855857,81.2,63836.62,0.0,-0.99525,0.0,0.61252]
[1780580856719,81.2,63836.62,0.0,-0.99525,0.0,0.61252]
[1780580856858,81.2,63847.68,0.0,-0.9952,0.0,0.61752]
[1780580857597,81.2,63847.68,0.0,-0.9952,0.0,0.61752]
[1780580857865,81.2,63844.84,0.0,-0.99521,0.0,0.61623]
[1780580858249,81.2,63844.84,0.0,-0.99521,0.0,0.61623]
[1780580859878,81.2,63835.8,0.0,-0.99525,0.0,0.61215]
[1780580860984,81.2,63835.8,0.0,-0.99525,0.0,0.61215]
[1780580861064,81.2,63831.86,0.0,-0.99526,0.0,0.61037]
[1780580861234,81.2,63831.86,0.0,-0.99526,0.0,0.61037]
[1780580861330,81.2,63831.86,0.0,-0.99526,0.0,0.61037]
[1780580861893,81.2,63829.97,0.0,-0.99527,0.0,0.60952]
[1780580862900,81.2,63832.67,0.0,-0.99526,0.0,0.61074]
[1780580863907,81.2,63834.42,0.0,-0.99525,0.0,0.61152]
[1780580864238,81.2,63834.42,0.0,-0.99525,0.0,0.61152]
[1780580864372,81.2,63834.42,0.0,-0.99525,0.0,0.61152]
[1780580864914,81.2,63835.65,0.0,-0.99525,0.0,0.61208]
[1780580865921,81.2,63845.29,0.0,-0.99521,0.0,0.61644]
[1780580866968,81.2,63845.29,0.0,-0.99521,0.0,0.61644]
[1780580867099,81.2,63845.29,0.0,-0.99521,0.0,0.61644]
[1780580867201,81.2,63851.57,0.0,-0.99519,0.0,0.61929]
[1780580867935,81.2,63853.22,0.0,-0.99518,0.0,0.62004]
[1780580868244,81.2,63853.22,0.0,-0.99518,0.0,0.62004]
[1780580868330,81.2,63853.22,0.0,-0.99518,0.0,0.62004]
[1780580868421,81.2,63853.22,0.0,-0.99518,0.0,0.62004]
[1780580868493,81.2,63853.22,0.0,-0.99518,0.0,0.62004]
[1780580868537,81.2,63853.22,0.0,-0.99518,0.0,0.62004]
[1780580868941,81.2,63851.64,0.0,-0.99519,0.0,0.61932]
[1780580870240,81.2,63855.73,0.0,-0.99517,0.0,0.62119]
[1780580870362,81.2,63855.73,0.0,-0.99517,0.0,0.62119]
[1780580871816,81.2,63855.41,0.0,-0.99517,0.0,0.62104]
[1780580871964,81.2,63863.03,0.0,-0.99514,0.0,0.62453]
[1780580872279,81.2,63863.03,0.0,-0.99514,0.0,0.62453]
[1780580872970,81.2,63876.06,0.0,-0.99509,0.0,0.63052]
[1780580873977,81.2,63871.69,0.0,-0.99511,0.0,0.62851]
[1780580874984,81.2,63877.6,0.0,-0.99509,0.0,0.63124]
[1780580875998,81.2,63877.6,0.0,-0.99509,0.0,0.63124]
[1780580876096,81.2,63874.3,0.0,-0.9951,0.0,0.62971]
[1780580877034,81.2,63874.3,0.0,-0.9951,0.0,0.62971]
[1780580877089,81.2,63874.3,0.0,-0.9951,0.0,0.62971]
[1780580877115,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580877534,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580877699,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580877929,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580877994,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580878073,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580878238,81.2,63872.57,0.0,-0.99511,0.0,0.62891]
[1780580878158,81.2,63868.12,0.0,-0.99512,0.0,0.62686]
[1780580878332,81.2,63868.12,0.0,-0.99512,0.0,0.62686]
[1780580879176,81.2,63868.12,0.0,-0.99512,0.0,0.62686]
[1780580879013,81.2,63864.2,0.0,-0.99514,0.0,0.62506]
[1780580879293,81.2,63864.2,0.0,-0.99514,0.0,0.62506]
[1780580879590,81.2,63864.2,0.0,-0.99514,0.0,0.62506]
[1780580880025,81.2,63858.52,0.0,-0.99516,0.0,0.62246]
[1780580881029,81.2,63862.23,0.0,-0.99515,0.0,0.62416]
[1780580882004,81.2,63862.23,0.0,-0.99515,0.0,0.62416]
[1780580882123,81.2,63862.23,0.0,-0.99515,0.0,0.62416]
[1780580882235,81.2,63862.23,0.0,-0.99515,0.0,0.62416]
[1780580882164,81.2,63863.79,0.0,-0.99514,0.0,0.62488]
[1780580882263,81.2,63863.79,0.0,-0.99514,0.0,0.62488]
[1780580884006,81.2,63863.75,0.0,-0.99514,0.0,0.62486]
[1780580884042,81.2,63863.75,0.0,-0.99514,0.0,0.62486]
[1780580884189,81.2,63863.75,0.0,-0.99514,0.0,0.62486]
[1780580884217,81.2,63865.81,0.0,-0.99513,0.0,0.6258]
[1780580885481,81.2,63864.98,0.0,-0.99514,0.0,0.62542]
[1780580886096,81.2,63864.98,0.0,-0.99514,0.0,0.62542]
[1780580886158,81.2,63861.7,0.0,-0.99515,0.0,0.62392]
[1780580887087,81.2,63862.86,0.0,-0.99514,0.0,0.62445]
[1780580888245,81.2,63862.86,0.0,-0.99514,0.0,0.62445]
[1780580888101,81.2,63875.21,0.0,-0.9951,0.0,0.63013]
[1780580888316,81.2,63875.21,0.0,-0.9951,0.0,0.63013]
[1780580889723,81.2,63870.49,0.0,-0.99511,0.0,0.62795]
[1780580890233,81.2,63870.49,0.0,-0.99511,0.0,0.62795]
[1780580890110,81.2,63867.75,0.0,-0.99512,0.0,0.62669]
[1780580891117,81.2,63870.54,0.0,-0.99511,0.0,0.62798]
[1780580892225,81.2,63870.54,0.0,-0.99511,0.0,0.62798]
[1780580892236,81.2,63869.75,0.0,-0.99512,0.0,0.62761]
[1780580892328,81.2,63869.75,0.0,-0.99512,0.0,0.62761]
[1780580893131,81.2,63874.21,0.0,-0.9951,0.0,0.62967]
[1780580894206,81.2,63874.21,0.0,-0.9951,0.0,0.62967]
[1780580894248,81.2,63875.94,0.0,-0.99509,0.0,0.63047]
[1780580895146,81.2,63897.42,0.0,-0.99501,0.0,0.64046]
[1780580896155,81.2,63891.83,0.0,-0.99503,0.0,0.63785]
[1780580897162,81.2,63884.0,0.0,-0.99506,0.0,0.6342]
[1780580898169,81.2,63879.1,0.0,-0.99508,0.0,0.63193]
[1780580899176,81.2,63874.59,0.0,-0.9951,0.0,0.62985]
[1780580900183,81.2,63873.56,0.0,-0.9951,0.0,0.62937]
[1780580901190,81.2,63872.56,0.0,-0.99511,0.0,0.62891]
[1780580901958,81.2,63872.56,0.0,-0.99511,0.0,0.62891]
[1780580902212,81.2,63856.63,0.0,-0.99517,0.0,0.6216]
[1780580903210,81.2,63829.2,0.0,-0.99527,0.0,0.60918]
[1780580904221,81.2,63819.07,0.0,-0.99531,0.0,0.60464]
[1780580905229,81.2,63800.04,0.0,-0.99538,0.0,0.5962]
[1780580905947,81.2,63800.04,0.0,-0.99538,0.0,0.5962]
[1780580906241,81.2,63788.85,0.0,-0.99543,0.0,0.59128]
[1780580907248,81.2,63785.78,0.0,-0.99544,0.0,0.58994]
[1780580907707,81.2,63785.78,0.0,-0.99544,0.0,0.58994]
[1780580908259,81.2,63783.16,0.0,-0.99545,0.0,0.58879]
[1780580909058,81.2,63783.16,0.0,-0.99545,0.0,0.58879]
[1780580909266,81.2,63771.86,0.0,-0.99549,0.0,0.58388]
[1780580909331,81.2,63771.86,0.0,-0.99549,0.0,0.58388]
[1780580910322,81.2,63773.61,0.0,-0.99548,0.0,0.58464]
[1780580912122,81.2,63773.61,0.0,-0.99548,0.0,0.58464]
[1780580912173,81.2,63764.64,0.0,-0.99552,0.0,0.57984]
[1780580912309,81.2,63773.77,0.0,-0.99549,0.0,0.58379]
[1780580914032,81.2,63773.77,0.0,-0.99549,0.0,0.58379]
[1780580914277,81.2,63773.77,0.0,-0.99549,0.0,0.58379]
[1780580914164,81.2,63773.61,0.0,-0.99549,0.0,0.58372]
[1780580914765,81.2,63752.14,0.0,-0.99557,0.0,0.57448]
[1780580915601,81.2,63750.36,0.0,-0.99557,0.0,0.57372]
[1780580916394,81.2,63753.05,0.0,-0.99556,0.0,0.57487]
[1780580917401,81.2,63749.88,0.0,-0.99558,0.0,0.57351]
[1780580918607,81.2,63749.88,0.0,-0.99558,0.0,0.57351]
[1780580918677,81.2,63740.81,0.0,-0.99561,0.0,0.56965]
[1780580919926,81.2,63740.81,0.0,-0.99561,0.0,0.56965]
[1780580919948,81.2,63717.87,0.0,-0.99569,0.0,0.55998]
[1780580920859,81.2,63717.87,0.0,-0.99569,0.0,0.55998]
[1780580921047,81.2,63734.34,0.0,-0.99563,0.0,0.56691]
[1780580921534,81.2,63751.27,0.0,-0.99557,0.0,0.57411]
[1780580922461,81.2,63754.3,0.0,-0.99556,0.0,0.5754]
[1780580923477,81.2,63750.9,0.0,-0.99557,0.0,0.57395]
[1780580924805,81.2,63750.9,0.0,-0.99557,0.0,0.57395]
[1780580924894,81.2,63758.71,0.0,-0.99554,0.0,0.57729]
[1780580925495,81.2,63762.36,0.0,-0.99553,0.0,0.57886]
[1780580926500,81.2,63767.15,0.0,-0.99551,0.0,0.58093]
[1780580927507,81.2,63775.82,0.0,-0.99548,0.0,0.58468]
[1780580928514,81.2,63780.38,0.0,-0.99546,0.0,0.58666]
[1780580929521,81.2,63780.07,0.0,-0.99547,0.0,0.58653]
[1780580930528,81.2,63781.68,0.0,-0.99546,0.0,0.58723]
[1780580931535,81.2,63768.88,0.0,-0.99551,0.0,0.58167]
[1780580932541,81.2,63755.02,0.0,-0.99556,0.0,0.57571]
[1780580933549,81.2,63754.57,0.0,-0.99556,0.0,0.57552]
[1780580934556,81.2,63753.67,0.0,-0.99556,0.0,0.57513]
[1780580935563,81.2,63749.87,0.0,-0.99558,0.0,0.57351]
[1780580936570,81.2,63742.5,0.0,-0.9956,0.0,0.57037]
[1780580937577,81.2,63746.44,0.0,-0.99559,0.0,0.57205]
[1780580938584,81.2,63740.99,0.0,-0.99561,0.0,0.56973]
[1780580939591,81.2,63742.94,0.0,-0.9956,0.0,0.57056]
[1780580940598,81.2,63748.01,0.0,-0.99558,0.0,0.57272]
[1780580941605,81.2,63744.43,0.0,-0.9956,0.0,0.57119]
[1780580942612,81.2,63739.16,0.0,-0.99561,0.0,0.56895]
[1780580943658,81.2,63747.64,0.0,-0.99558,0.0,0.57256]
[1780580944651,81.2,63764.79,0.0,-0.99552,0.0,0.57991]
[1780580945658,81.2,63762.74,0.0,-0.99553,0.0,0.57903]
[1780580946665,81.2,63756.79,0.0,-0.99555,0.0,0.57647]
[1780580947671,81.2,63758.82,0.0,-0.99554,0.0,0.57734]
[1780580948679,81.2,63757.39,0.0,-0.99555,0.0,0.57673]
[1780580949686,81.2,63762.3,0.0,-0.99553,0.0,0.57884]
[1780580950699,81.2,63763.16,0.0,-0.99553,0.0,0.57921]
[1780580951563,81.2,63763.16,0.0,-0.99553,0.0,0.57921]
[1780580951706,81.2,63742.03,0.0,-0.9956,0.0,0.57017]
[1780580952716,81.2,63724.52,0.0,-0.99567,0.0,0.56277]
[1780580953724,81.2,63714.01,0.0,-0.9957,0.0,0.55837]
[1780580954730,81.2,63717.93,0.0,-0.99569,0.0,0.56001]
[1780580955555,81.2,63717.93,0.0,-0.99569,0.0,0.56001]
[1780580955744,81.2,63716.89,0.0,-0.99569,0.0,0.55957]
[1780580956759,81.2,63738.9,0.0,-0.99562,0.0,0.56884]
[1780580957758,81.2,63741.63,0.0,-0.99561,0.0,0.57]
[1780580958765,81.2,63740.49,0.0,-0.99561,0.0,0.56952]
[1780580959772,81.2,63737.7,0.0,-0.99562,0.0,0.56833]
[1780580960779,81.2,63743.9,0.0,-0.9956,0.0,0.57096]
[1780580961786,81.2,63736.81,0.0,-0.99562,0.0,0.56796]
[1780580962794,81.2,63738.73,0.0,-0.99562,0.0,0.56877]
[1780580963804,81.2,63748.91,0.0,-0.99558,0.0,0.5731]
[1780580964810,81.2,63758.61,0.0,-0.99554,0.0,0.57725]
[1780580965817,81.2,63757.42,0.0,-0.99555,0.0,0.57674]
[1780580966824,81.2,63737.66,0.0,-0.99562,0.0,0.56832]
[1780580967661,81.2,63737.66,0.0,-0.99562,0.0,0.56832]
[1780580967892,81.2,63725.56,0.0,-0.99566,0.0,0.56321]
[1780580969052,81.2,63725.56,0.0,-0.99566,0.0,0.56321]
[1780580969148,81.2,63695.52,0.0,-0.99577,0.0,0.55069]
[1780580969851,81.2,63699.96,0.0,-0.99575,0.0,0.55253]
[1780580971666,81.2,63704.47,0.0,-0.99574,0.0,0.5544]
[1780580971865,81.2,63705.57,0.0,-0.99574,0.0,0.55397]
[1780580972783,81.2,63705.57,0.0,-0.99574,0.0,0.55397]
[1780580975894,81.2,63695.87,0.0,-0.99577,0.0,0.54996]
[1780580976900,81.2,63698.3,0.0,-0.99577,0.0,0.55096]
[1780580977907,81.2,63711.6,0.0,-0.99572,0.0,0.55648]
[1780580978914,81.2,63714.91,0.0,-0.99571,0.0,0.55786]
[1780580979921,81.2,63711.38,0.0,-0.99572,0.0,0.55638]
[1780580980928,81.2,63717.01,0.0,-0.9957,0.0,0.55873]
[1780580981935,81.2,63720.28,0.0,-0.99569,0.0,0.5601]
[1780580983952,81.2,63713.23,0.0,-0.99571,0.0,0.55716]
[1780580984959,81.2,63713.07,0.0,-0.99571,0.0,0.55709]
[1780580986973,81.2,63701.2,0.0,-0.99576,0.0,0.55216]
[1780580987980,81.2,63693.35,0.0,-0.99578,0.0,0.54892]
[1780580988987,81.2,63698.73,0.0,-0.99576,0.0,0.55114]
[1780580990027,81.2,63718.09,0.0,-0.9957,0.0,0.55918]
[1780580991006,81.2,63732.27,0.0,-0.99565,0.0,0.56514]
[1780580992028,81.2,63731.75,0.0,-0.99565,0.0,0.56492]
[1780580993030,81.2,63729.89,0.0,-0.99565,0.0,0.56414]
[1780580994040,81.2,63732.36,0.0,-0.99565,0.0,0.56518]
[1780580995045,81.2,63747.54,0.0,-0.99559,0.0,0.57161]
[1780580996071,81.2,63757.39,0.0,-0.99556,0.0,0.57582]
[1780580997095,81.2,63768.53,0.0,-0.99552,0.0,0.58061]
[1780580998098,81.2,63778.97,0.0,-0.99548,0.0,0.58513]
[1780580999097,81.2,63773.09,0.0,-0.9955,0.0,0.58258]
[1780581000104,81.2,63773.3,0.0,-0.9955,0.0,0.58267]
[1780581001111,81.2,63773.64,0.0,-0.9955,0.0,0.58282]
[1780581003139,81.2,63756.04,0.0,-0.99556,0.0,0.57524]
[1780581004142,81.2,63746.79,0.0,-0.99559,0.0,0.57129]
[1780581005149,81.2,63758.38,0.0,-0.99555,0.0,0.57624]
[1780581006156,81.2,63757.52,0.0,-0.99556,0.0,0.57587]
[1780581007164,81.2,63759.5,0.0,-0.99555,0.0,0.57672]
[1780581008171,81.2,63769.68,0.0,-0.99551,0.0,0.5811]
[1780581009179,81.2,63767.12,0.0,-0.99552,0.0,0.58]
[1780581010185,81.2,63771.59,0.0,-0.9955,0.0,0.58193]
[1780581011192,81.2,63759.49,0.0,-0.99555,0.0,0.57672]
[1780581012200,81.2,63733.92,0.0,-0.99564,0.0,0.56583]
[1780581013207,81.2,63714.34,0.0,-0.99571,0.0,0.55762]
[1780581013615,81.2,63714.34,0.0,-0.99571,0.0,0.55762]
[1780581014214,81.2,63705.74,0.0,-0.99574,0.0,0.55404]
[1780581014987,81.2,63705.74,0.0,-0.99574,0.0,0.55404]
[1780581015224,81.2,63705.47,0.0,-0.99574,0.0,0.55393]
[1780581016231,81.2,63708.3,0.0,-0.99573,0.0,0.5551]
[1780581017238,81.2,63706.07,0.0,-0.99574,0.0,0.55418]
[1780581018349,81.2,63706.07,0.0,-0.99574,0.0,0.55418]
[1780581019257,81.2,63701.47,0.0,-0.99575,0.0,0.55227]
[1780581020290,81.2,63701.47,0.0,-0.99575,0.0,0.55227]
[1780581020538,81.2,63701.47,0.0,-0.99575,0.0,0.55227]
[1780581020359,81.2,63701.52,0.0,-0.99575,0.0,0.55229]
[1780581021286,81.2,63702.79,0.0,-0.99575,0.0,0.55282]
[1780581022505,81.2,63702.79,0.0,-0.99575,0.0,0.55282]
[1780581022290,81.2,63697.06,0.0,-0.99577,0.0,0.55045]
[1780581023298,81.2,63688.62,0.0,-0.9958,0.0,0.54698]
[1780581023661,81.2,63688.62,0.0,-0.9958,0.0,0.54698]
[1780581024308,81.2,63693.56,0.0,-0.99578,0.0,0.54901]
[1780581024747,81.2,63693.56,0.0,-0.99578,0.0,0.54901]
[1780581024952,81.2,63693.56,0.0,-0.99578,0.0,0.54901]
[1780581025315,81.2,63704.06,0.0,-0.99575,0.0,0.55334]
[1780581026500,81.2,63704.06,0.0,-0.99575,0.0,0.55334]
[1780581026549,81.2,63698.61,0.0,-0.99576,0.0,0.55109]
[1780581026658,81.2,63698.61,0.0,-0.99576,0.0,0.55109]
[1780581027329,81.2,63694.09,0.0,-0.99578,0.0,0.54923]
[1780581028341,81.2,63689.92,0.0,-0.99579,0.0,0.54751]
[1780581029348,81.2,63685.41,0.0,-0.99581,0.0,0.54566]
[1780581030355,81.2,63676.04,0.0,-0.99584,0.0,0.54184]
[1780581031373,81.2,63656.91,0.0,-0.99591,0.0,0.53324]
[1780581032382,81.2,63666.59,0.0,-0.99588,0.0,0.53714]
[1780581033391,81.2,63677.44,0.0,-0.99584,0.0,0.54154]
[1780581033912,81.2,63677.44,0.0,-0.99584,0.0,0.54154]
[1780581034398,81.2,63676.31,0.0,-0.99585,0.0,0.54108]
[1780581034785,81.2,63676.31,0.0,-0.99585,0.0,0.54108]
[1780581035118,81.2,63676.31,0.0,-0.99585,0.0,0.54108]
[1780581035244,81.2,63676.31,0.0,-0.99585,0.0,0.54108]
[1780581035405,81.2,63680.55,0.0,-0.99583,0.0,0.5428]
[1780581035675,81.2,63680.55,0.0,-0.99583,0.0,0.5428]
[1780581036547,81.2,63680.55,0.0,-0.99583,0.0,0.5428]
[1780581036608,81.2,63696.6,0.0,-0.99578,0.0,0.54938]
[1780581037181,81.2,63696.6,0.0,-0.99578,0.0,0.54938]
[1780581037419,81.2,63686.58,0.0,-0.99581,0.0,0.54527]
[1780581038577,81.2,63686.58,0.0,-0.99581,0.0,0.54527]
[1780581038431,81.2,63668.11,0.0,-0.99588,0.0,0.53775]
[1780581039435,81.2,63664.95,0.0,-0.99589,0.0,0.53647]
[1780581040442,81.2,63666.05,0.0,-0.99588,0.0,0.53692]
[1780581041449,81.2,63659.17,0.0,-0.99591,0.0,0.53414]
[1780581042591,81.2,63659.17,0.0,-0.99591,0.0,0.53414]
[1780581042617,81.2,63651.11,0.0,-0.99593,0.0,0.53091]
[1780581042708,81.2,63651.11,0.0,-0.99593,0.0,0.53091]
[1780581042877,81.2,63651.11,0.0,-0.99593,0.0,0.53091]
[1780581042949,81.2,63651.11,0.0,-0.99593,0.0,0.53091]
[1780581043464,81.2,63650.74,0.0,-0.99593,0.0,0.53076]
[1780581044471,81.2,63626.66,0.0,-0.99601,0.0,0.5212]
[1780581045479,81.2,63633.86,0.0,-0.99599,0.0,0.52404]
[1780581046487,81.2,63644.02,0.0,-0.99596,0.0,0.52808]
[1780581047494,81.2,63653.21,0.0,-0.99593,0.0,0.53175]
[1780581047968,81.2,63653.21,0.0,-0.99593,0.0,0.53175]
[1780581048029,81.2,63653.21,0.0,-0.99593,0.0,0.53175]
[1780581048511,81.2,63651.53,0.0,-0.99593,0.0,0.53108]
[1780581049437,81.2,63651.53,0.0,-0.99593,0.0,0.53108]
[1780581049511,81.2,63663.03,0.0,-0.99589,0.0,0.5357]
[1780581050004,81.2,63663.03,0.0,-0.99589,0.0,0.5357]
[1780581050518,81.2,63669.77,0.0,-0.99587,0.0,0.53842]
[1780581050974,81.2,63669.77,0.0,-0.99587,0.0,0.53842]
[1780581051526,81.2,63684.25,0.0,-0.99582,0.0,0.54431]
[1780581051666,81.2,63684.25,0.0,-0.99582,0.0,0.54431]
[1780581052532,81.2,63679.6,0.0,-0.99584,0.0,0.54242]
[1780581053555,81.2,63677.36,0.0,-0.99584,0.0,0.5415]
[1780581053996,81.2,63677.36,0.0,-0.99584,0.0,0.5415]
[1780581054112,81.2,63677.36,0.0,-0.99584,0.0,0.5415]
[1780581054442,81.2,63677.36,0.0,-0.99584,0.0,0.5415]
[1780581054559,81.2,63673.95,0.0,-0.99586,0.0,0.54012]
[1780581055566,81.2,63671.7,0.0,-0.99586,0.0,0.53921]
[1780581057581,81.2,63674.15,0.0,-0.99586,0.0,0.5402]
[1780581058308,81.2,63674.15,0.0,-0.99586,0.0,0.5402]
[1780581058589,81.2,63683.57,0.0,-0.99582,0.0,0.54404]
[1780581058963,81.2,63683.57,0.0,-0.99582,0.0,0.54404]
[1780581059197,81.2,63683.57,0.0,-0.99582,0.0,0.54404]
[1780581059247,81.2,63683.57,0.0,-0.99582,0.0,0.54404]
[1780581059596,81.2,63687.51,0.0,-0.99581,0.0,0.54565]
[1780581060637,81.2,63672.91,0.0,-0.99586,0.0,0.5397]
[1780581061611,81.2,63664.46,0.0,-0.99589,0.0,0.53628]
[1780581063224,81.2,63664.46,0.0,-0.99589,0.0,0.53628]
[1780581063666,81.2,63636.7,0.0,-0.99598,0.0,0.52517]
[1780581064667,81.2,63647.51,0.0,-0.99595,0.0,0.52947]
[1780581065668,81.2,63644.79,0.0,-0.99595,0.0,0.52839]
[1780581066675,81.2,63643.34,0.0,-0.99596,0.0,0.52781]
[1780581067227,81.2,63643.34,0.0,-0.99596,0.0,0.52781]
[1780581067682,81.2,63640.76,0.0,-0.99597,0.0,0.52678]
[1780581068689,81.2,63654.31,0.0,-0.99592,0.0,0.53219]
[1780581069697,81.2,63686.09,0.0,-0.99581,0.0,0.54507]
[1780581070703,81.2,63676.59,0.0,-0.99585,0.0,0.54119]
[1780581071711,81.2,63687.61,0.0,-0.99581,0.0,0.54569]
[1780581072717,81.2,63682.82,0.0,-0.99583,0.0,0.54373]
[1780581073725,81.2,63685.37,0.0,-0.99582,0.0,0.54477]
[1780581074734,81.2,63693.13,0.0,-0.99579,0.0,0.54795]
[1780581075740,81.2,63681.56,0.0,-0.99583,0.0,0.54322]
[1780581076747,81.2,63692.9,0.0,-0.99579,0.0,0.54786]
[1780581077754,81.2,63685.76,0.0,-0.99582,0.0,0.54493]
[1780581078762,81.2,63685.78,0.0,-0.99582,0.0,0.54494]
[1780581079768,81.2,63694.02,0.0,-0.99579,0.0,0.54832]
[1780581081438,81.2,63706.54,0.0,-0.99574,0.0,0.55349]
[1780581081797,81.2,63698.97,0.0,-0.99577,0.0,0.55036]
[1780581082804,81.2,63705.04,0.0,-0.99575,0.0,0.55287]
[1780581083811,81.2,63706.21,0.0,-0.99574,0.0,0.55335]
[1780581085388,81.2,63706.21,0.0,-0.99574,0.0,0.55335]
[1780581085486,81.2,63706.21,0.0,-0.99574,0.0,0.55335]
[1780581085519,81.2,63722.2,0.0,-0.99569,0.0,0.56001]
[1780581085825,81.2,63714.04,0.0,-0.99572,0.0,0.55661]
[1780581086842,81.2,63704.8,0.0,-0.99575,0.0,0.55277]
[1780581087843,81.2,63698.4,0.0,-0.99577,0.0,0.55012]
[1780581088850,81.2,63712.94,0.0,-0.99572,0.0,0.55615]
[1780581090476,81.2,63712.94,0.0,-0.99572,0.0,0.55615]
[1780581090558,81.2,63720.92,0.0,-0.99569,0.0,0.55948]
[1780581090878,81.2,63731.26,0.0,-0.99566,0.0,0.56382]
[1780581091887,81.2,63741.59,0.0,-0.99563,0.0,0.56728]
[1780581093403,81.2,63741.59,0.0,-0.99563,0.0,0.56728]
[1780581093416,81.2,63752.68,0.0,-0.99559,0.0,0.57199]
[1780581094022,81.2,63752.68,0.0,-0.99559,0.0,0.57199]
[1780581094137,81.2,63756.96,0.0,-0.99557,0.0,0.57382]
[1780581095322,81.2,63756.96,0.0,-0.99557,0.0,0.57382]
[1780581095407,81.2,63765.92,0.0,-0.99554,0.0,0.57766]
[1780581095917,81.2,63761.53,0.0,-0.99555,0.0,0.57577]
[1780581096923,81.2,63760.47,0.0,-0.99556,0.0,0.57532]
[1780581098037,81.2,63760.47,0.0,-0.99556,0.0,0.57532]
[1780581098170,81.2,63766.22,0.0,-0.99554,0.0,0.57778]
[1780581099205,81.2,63766.22,0.0,-0.99554,0.0,0.57778]
[1780581099306,81.2,63775.4,0.0,-0.9955,0.0,0.58174]
[1780581100043,81.2,63775.4,0.0,-0.9955,0.0,0.58174]
[1780581100720,81.2,63775.4,0.0,-0.9955,0.0,0.58174]
[1780581100112,81.2,63775.55,0.0,-0.9955,0.0,0.58181]
[1780581100955,81.2,63774.81,0.0,-0.99551,0.0,0.58149]
[1780581101962,81.2,63766.44,0.0,-0.99554,0.0,0.57788]
[1780581103259,81.2,63766.44,0.0,-0.99554,0.0,0.57788]
[1780581103344,81.2,63768.95,0.0,-0.99553,0.0,0.57896]
[1780581104212,81.2,63768.95,0.0,-0.99553,0.0,0.57896]
[1780581104580,81.2,63768.95,0.0,-0.99553,0.0,0.57896]
[1780581104683,81.2,63768.95,0.0,-0.99553,0.0,0.57896]
[1780581104736,81.2,63768.95,0.0,-0.99553,0.0,0.57896]
[1780581104786,81.2,63772.92,0.0,-0.99551,0.0,0.58067]
[1780581104820,81.2,63772.92,0.0,-0.99551,0.0,0.58067]
[1780581104983,81.2,63781.43,0.0,-0.99548,0.0,0.58435]
[1780581105990,81.2,63782.46,0.0,-0.99548,0.0,0.5848]
[1780581106997,81.2,63783.45,0.0,-0.99547,0.0,0.58523]
[1780581108006,81.2,63783.45,0.0,-0.99547,0.0,0.58523]
[1780581108120,81.2,63783.45,0.0,-0.99547,0.0,0.58523]
[1780581109220,81.2,63784.07,0.0,-0.99547,0.0,0.5855]
[1780581109489,81.2,63784.07,0.0,-0.99547,0.0,0.5855]
[1780581109543,81.2,63779.99,0.0,-0.99549,0.0,0.58373]
[1780581110034,81.2,63778.09,0.0,-0.99549,0.0,0.58291]
[1780581111293,81.2,63778.09,0.0,-0.99549,0.0,0.58291]
[1780581111581,81.2,63778.09,0.0,-0.99549,0.0,0.58291]
[1780581111626,81.2,63779.63,0.0,-0.99549,0.0,0.58357]
[1780581111889,81.2,63779.63,0.0,-0.99549,0.0,0.58357]
[1780581112049,81.2,63784.92,0.0,-0.99547,0.0,0.58587]
[1780581113990,81.2,63785.06,0.0,-0.99547,0.0,0.58593]
[1780581114041,81.2,63785.06,0.0,-0.99547,0.0,0.58593]
[1780581114063,81.2,63785.88,0.0,-0.99547,0.0,0.58629]
[1780581115687,81.2,63783.2,0.0,-0.99548,0.0,0.58512]
[1780581115937,81.2,63783.2,0.0,-0.99548,0.0,0.58512]
[1780581115994,81.2,63783.2,0.0,-0.99548,0.0,0.58512]
[1780581116081,81.2,63783.2,0.0,-0.99548,0.0,0.58512]
[1780581116658,81.2,63783.2,0.0,-0.99548,0.0,0.58512]
[1780581116778,81.2,63781.99,0.0,-0.99548,0.0,0.5846]
[1780581117796,81.2,63781.99,0.0,-0.99548,0.0,0.5846]
[1780581117087,81.2,63794.04,0.0,-0.99544,0.0,0.58985]
[1780581118094,81.2,63798.49,0.0,-0.99542,0.0,0.59179]
[1780581121173,81.2,63796.48,0.0,-0.99543,0.0,0.59091]
[1780581122184,81.2,63803.28,0.0,-0.9954,0.0,0.5939]
[1780581123190,81.2,63800.72,0.0,-0.99541,0.0,0.59277]
[1780581124197,81.2,63796.93,0.0,-0.99542,0.0,0.59111]
[1780581126214,81.2,63799.47,0.0,-0.99541,0.0,0.59222]
[1780581127225,81.2,63798.14,0.0,-0.99542,0.0,0.59164]
[1780581128580,81.2,63801.12,0.0,-0.99541,0.0,0.59295]
[1780581129238,81.2,63798.74,0.0,-0.99542,0.0,0.5919]
[1780581130268,81.2,63804.6,0.0,-0.9954,0.0,0.59448]
[1780581130996,81.2,63804.6,0.0,-0.9954,0.0,0.59448]
[1780581131141,81.2,63804.6,0.0,-0.9954,0.0,0.59448]
[1780581131276,81.2,63804.6,0.0,-0.9954,0.0,0.59448]
[1780581131344,81.2,63804.6,0.0,-0.9954,0.0,0.59448]
[1780581131418,81.2,63803.95,0.0,-0.9954,0.0,0.59419]
[1780581132280,81.2,63806.48,0.0,-0.99539,0.0,0.59531]
[1780581133000,81.2,63806.48,0.0,-0.99539,0.0,0.59531]
[1780581134294,81.2,63805.06,0.0,-0.99539,0.0,0.59468]
[1780581135301,81.2,63803.72,0.0,-0.9954,0.0,0.59409]
[1780581136308,81.2,63802.75,0.0,-0.9954,0.0,0.59367]
[1780581137315,81.2,63798.44,0.0,-0.99542,0.0,0.59177]
[1780581138322,81.2,63802.68,0.0,-0.9954,0.0,0.59363]
[1780581140336,81.2,63800.71,0.0,-0.99541,0.0,0.59277]
[1780581145459,81.2,63800.53,0.0,-0.99541,0.0,0.59269]
[1780581145834,81.2,63795.58,0.0,-0.99543,0.0,0.59052]
[1780581147385,81.2,63796.71,0.0,-0.99543,0.0,0.59101]
[1780581148848,81.2,63796.71,0.0,-0.99543,0.0,0.59101]
[1780581148392,81.2,63794.14,0.0,-0.99543,0.0,0.58989]
[1780581149399,81.2,63791.27,0.0,-0.99545,0.0,0.58864]
[1780581150409,81.2,63802.17,0.0,-0.9954,0.0,0.59341]
[1780581151416,81.2,63805.91,0.0,-0.9954,0.0,0.59412]
[1780581152423,81.2,63805.14,0.0,-0.9954,0.0,0.59378]
[1780581154438,81.2,63797.03,0.0,-0.99543,0.0,0.59023]
[1780581155445,81.2,63798.05,0.0,-0.99543,0.0,0.59067]
[1780581157604,81.2,63792.3,0.0,-0.99545,0.0,0.58816]
[1780581158467,81.2,63795.97,0.0,-0.99544,0.0,0.58976]
[1780581160482,81.2,63789.58,0.0,-0.99546,0.0,0.58697]
[1780581161488,81.2,63788.92,0.0,-0.99546,0.0,0.58669]
[1780581162496,81.2,63794.31,0.0,-0.99544,0.0,0.58904]
[1780581163503,81.2,63794.11,0.0,-0.99544,0.0,0.58895]
[1780581164510,81.2,63795.44,0.0,-0.99544,0.0,0.58953]
[1780581165517,81.2,63786.86,0.0,-0.99547,0.0,0.58579]
[1780581166529,81.2,63781.86,0.0,-0.99549,0.0,0.58362]
[1780581167536,81.2,63765.56,0.0,-0.99555,0.0,0.57659]
[1780581168894,81.2,63765.56,0.0,-0.99555,0.0,0.57659]
[1780581168908,81.2,63746.24,0.0,-0.99562,0.0,0.56835]
[1780581169555,81.2,63747.83,0.0,-0.99561,0.0,0.56902]
[1780581170266,81.2,63747.83,0.0,-0.99561,0.0,0.56902]
[1780581170557,81.2,63740.56,0.0,-0.99564,0.0,0.56594]
[1780581171017,81.2,63740.56,0.0,-0.99564,0.0,0.56594]
[1780581171615,81.2,63740.56,0.0,-0.99564,0.0,0.56594]
[1780581171657,81.2,63728.3,0.0,-0.99568,0.0,0.56079]
[1780581172781,81.2,63728.3,0.0,-0.99568,0.0,0.56079]
[1780581172853,81.2,63732.63,0.0,-0.99566,0.0,0.5626]
[1780581173578,81.2,63731.61,0.0,-0.99567,0.0,0.56217]
[1780581174585,81.2,63738.2,0.0,-0.99565,0.0,0.56495]
[1780581175592,81.2,63744.58,0.0,-0.99562,0.0,0.56764]
[1780581176599,81.2,63746.32,0.0,-0.99562,0.0,0.56838]
[1780581178613,81.2,63742.9,0.0,-0.99563,0.0,0.56693]
[1780581179620,81.2,63740.9,0.0,-0.99564,0.0,0.56609]
[1780581180627,81.2,63739.42,0.0,-0.99564,0.0,0.56546]
[1780581181634,81.2,63743.46,0.0,-0.99563,0.0,0.56717]
[1780581182641,81.2,63742.54,0.0,-0.99563,0.0,0.56678]
[1780581184660,81.2,63737.38,0.0,-0.99565,0.0,0.5646]
[1780581185668,81.2,63747.05,0.0,-0.99561,0.0,0.56869]
[1780581186685,81.2,63751.27,0.0,-0.9956,0.0,0.57048]
[1780581187682,81.2,63747.8,0.0,-0.99561,0.0,0.56901]
[1780581188689,81.2,63749.17,0.0,-0.99561,0.0,0.56959]
[1780581190784,81.2,63760.63,0.0,-0.99556,0.0,0.57448]
[1780581191740,81.2,63750.33,0.0,-0.9956,0.0,0.57008]
[1780581192747,81.2,63741.32,0.0,-0.99563,0.0,0.56627]
[1780581193754,81.2,63731.36,0.0,-0.99567,0.0,0.56207]
[1780581194763,81.2,63729.25,0.0,-0.99568,0.0,0.56118]
[1780581195770,81.2,63735.51,0.0,-0.99565,0.0,0.56381]
[1780581196779,81.2,63738.26,0.0,-0.99564,0.0,0.56497]
[1780581197784,81.2,63742.67,0.0,-0.99563,0.0,0.56684]
[1780581198798,81.2,63751.78,0.0,-0.9956,0.0,0.5707]
[1780581199804,81.2,63755.11,0.0,-0.99558,0.0,0.57212]
[1780581200820,81.2,63765.81,0.0,-0.99555,0.0,0.5767]
[1780581201840,81.2,63789.72,0.0,-0.99546,0.0,0.58703]
[1780581202847,81.2,63791.5,0.0,-0.99545,0.0,0.58781]
[1780581203854,81.2,63787.4,0.0,-0.99547,0.0,0.58603]
[1780581204861,81.2,63785.63,0.0,-0.99547,0.0,0.58526]
[1780581205868,81.2,63787.04,0.0,-0.99547,0.0,0.58587]
[1780581207882,81.2,63788.07,0.0,-0.99546,0.0,0.58632]
[1780581208889,81.2,63783.09,0.0,-0.99548,0.0,0.58415]
[1780581209921,81.2,63772.59,0.0,-0.99552,0.0,0.57961]
[1780581210915,81.2,63753.68,0.0,-0.99559,0.0,0.57151]
[1780581211922,81.2,63742.83,0.0,-0.99564,0.0,0.566]
[1780581212929,81.2,63729.06,0.0,-0.99568,0.0,0.56021]
[1780581213936,81.2,63724.65,0.0,-0.9957,0.0,0.55837]
[1780581214943,81.2,63719.77,0.0,-0.99572,0.0,0.55633]
[1780581215950,81.2,63717.38,0.0,-0.99573,0.0,0.55534]
[1780581216664,81.2,63717.38,0.0,-0.99573,0.0,0.55534]
[1780581216784,81.2,63717.38,0.0,-0.99573,0.0,0.55534]
[1780581216957,81.2,63721.11,0.0,-0.99571,0.0,0.55689]
[1780581217964,81.2,63722.34,0.0,-0.99571,0.0,0.5574]
[1780581218971,81.2,63724.8,0.0,-0.9957,0.0,0.55843]
[1780581219978,81.2,63715.23,0.0,-0.99573,0.0,0.55444]
[1780581220985,81.2,63723.25,0.0,-0.9957,0.0,0.55778]
[1780581221992,81.2,63723.52,0.0,-0.9957,0.0,0.55789]
[1780581222999,81.2,63716.44,0.0,-0.99573,0.0,0.55495]
[1780581224020,81.2,63709.07,0.0,-0.99575,0.0,0.55189]
[1780581225727,81.2,63709.07,0.0,-0.99575,0.0,0.55189]
[1780581225773,81.2,63708.87,0.0,-0.99576,0.0,0.55181]
[1780581226935,81.2,63708.87,0.0,-0.99576,0.0,0.55181]
[1780581226996,81.2,63700.96,0.0,-0.99578,0.0,0.54854]
[1780581227034,81.2,63685.85,0.0,-0.99583,0.0,0.54235]
[1780581228624,81.2,63685.85,0.0,-0.99583,0.0,0.54235]
[1780581228630,81.2,63685.49,0.0,-0.99584,0.0,0.54221]
[1780581229626,81.2,63685.49,0.0,-0.99584,0.0,0.54221]
[1780581230556,81.2,63669.22,0.0,-0.99589,0.0,0.53561]
[1780581231963,81.2,63669.22,0.0,-0.99589,0.0,0.53561]
[1780581231985,81.2,63666.5,0.0,-0.9959,0.0,0.53451]
[1780581232265,81.2,63666.5,0.0,-0.9959,0.0,0.53451]
[1780581232335,81.2,63674.41,0.0,-0.99587,0.0,0.53771]
[1780581233081,81.2,63686.2,0.0,-0.99583,0.0,0.5425]
[1780581234088,81.2,63691.22,0.0,-0.99582,0.0,0.54455]
[1780581236005,81.2,63698.73,0.0,-0.99579,0.0,0.54763]
[1780581236103,81.2,63705.33,0.0,-0.99577,0.0,0.55034]
[1780581237110,81.2,63708.62,0.0,-0.99576,0.0,0.5517]
[1780581238870,81.2,63708.62,0.0,-0.99576,0.0,0.5517]
[1780581238952,81.2,63719.42,0.0,-0.99572,0.0,0.55619]
[1780581239942,81.2,63719.42,0.0,-0.99572,0.0,0.55619]
[1780581240025,81.2,63734.17,0.0,-0.99567,0.0,0.56236]
[1780581240134,81.2,63736.96,0.0,-0.99566,0.0,0.56353]
[1780581241153,81.2,63738.0,0.0,-0.99565,0.0,0.56397]
[1780581242168,81.2,63758.13,0.0,-0.99558,0.0,0.5725]
[1780581243174,81.2,63765.94,0.0,-0.99555,0.0,0.57584]
[1780581244189,81.2,63764.24,0.0,-0.99556,0.0,0.57511]
[1780581245190,81.2,63767.38,0.0,-0.99555,0.0,0.57646]
[1780581246198,81.2,63763.32,0.0,-0.99556,0.0,0.57472]
[1780581247256,81.2,63757.44,0.0,-0.99558,0.0,0.57221]
[1780581248229,81.2,63740.67,0.0,-0.99564,0.0,0.56509]
[1780581249236,81.2,63731.02,0.0,-0.99568,0.0,0.56103]
[1780581250259,81.2,63736.96,0.0,-0.99566,0.0,0.56353]
[1780581251266,81.2,63729.64,0.0,-0.99568,0.0,0.56045]
[1780581252284,81.2,63724.56,0.0,-0.9957,0.0,0.55833]
[1780581253286,81.2,63708.07,0.0,-0.99576,0.0,0.55148]
[1780581254319,81.2,63710.03,0.0,-0.99575,0.0,0.55229]
[1780581255320,81.2,63711.97,0.0,-0.99574,0.0,0.55309]
[1780581256326,81.2,63709.94,0.0,-0.99575,0.0,0.55225]
[1780581257333,81.2,63702.56,0.0,-0.99578,0.0,0.5492]
[1780581258340,81.2,63696.08,0.0,-0.9958,0.0,0.54654]
[1780581259347,81.2,63690.22,0.0,-0.99582,0.0,0.54414]
[1780581260354,81.2,63689.81,0.0,-0.99582,0.0,0.54397]
[1780581261127,81.2,63689.81,0.0,-0.99582,0.0,0.54397]
[1780581261696,81.2,63689.81,0.0,-0.99582,0.0,0.54397]
[1780581261794,81.2,63671.71,0.0,-0.99588,0.0,0.53662]
[1780581262385,81.2,63674.56,0.0,-0.99587,0.0,0.53777]
[1780581263384,81.2,63687.06,0.0,-0.99583,0.0,0.54285]
[1780581264391,81.2,63689.07,0.0,-0.99582,0.0,0.54367]
[1780581265398,81.2,63690.88,0.0,-0.99582,0.0,0.54441]
[1780581266405,81.2,63697.18,0.0,-0.9958,0.0,0.54699]
[1780581267413,81.2,63697.85,0.0,-0.99579,0.0,0.54726]
[1780581268419,81.2,63699.49,0.0,-0.99579,0.0,0.54794]
[1780581269426,81.2,63700.52,0.0,-0.99578,0.0,0.54836]
[1780581270433,81.2,63726.52,0.0,-0.99569,0.0,0.55915]
[1780581271447,81.2,63741.18,0.0,-0.99565,0.0,0.56441]
[1780581272539,81.2,63741.18,0.0,-0.99565,0.0,0.56441]
[1780581273461,81.2,63748.97,0.0,-0.99562,0.0,0.5677]
[1780581274469,81.2,63748.12,0.0,-0.99562,0.0,0.56734]
[1780581275475,81.2,63745.87,0.0,-0.99563,0.0,0.56639]
[1780581276481,81.2,63748.79,0.0,-0.99562,0.0,0.56763]
[1780581277489,81.2,63751.1,0.0,-0.99561,0.0,0.56861]
[1780581278496,81.2,63739.99,0.0,-0.99565,0.0,0.56391]
[1780581279502,81.2,63721.54,0.0,-0.99572,0.0,0.55618]
[1780581280510,81.2,63725.12,0.0,-0.9957,0.0,0.55767]
[1780581281517,81.2,63724.16,0.0,-0.99571,0.0,0.55727]
[1780581282524,81.2,63723.38,0.0,-0.99571,0.0,0.55695]
[1780581283531,81.2,63730.44,0.0,-0.99569,0.0,0.5599]
[1780581284538,81.2,63735.72,0.0,-0.99567,0.0,0.56211]
[1780581285545,81.2,63736.47,0.0,-0.99566,0.0,0.56243]
[1780581286552,81.2,63742.18,0.0,-0.99564,0.0,0.56483]
[1780581287559,81.2,63748.35,0.0,-0.99562,0.0,0.56744]
[1780581288566,81.2,63758.27,0.0,-0.99559,0.0,0.57165]
[1780581289574,81.2,63761.1,0.0,-0.99558,0.0,0.57286]
[1780581290821,81.2,63761.1,0.0,-0.99558,0.0,0.57286]
[1780581290895,81.2,63776.39,0.0,-0.99552,0.0,0.57942]
[1780581291587,81.2,63790.58,0.0,-0.99547,0.0,0.58556]
[1780581292135,81.2,63790.58,0.0,-0.99547,0.0,0.58556]
[1780581292594,81.2,63789.98,0.0,-0.99547,0.0,0.5853]
[1780581293601,81.2,63784.22,0.0,-0.99549,0.0,0.5828]
[1780581294608,81.2,63783.11,0.0,-0.9955,0.0,0.58232]
[1780581296622,81.2,63776.92,0.0,-0.99552,0.0,0.57965]
[1780581297629,81.2,63779.03,0.0,-0.99551,0.0,0.58056]
[1780581298636,81.2,63776.12,0.0,-0.99552,0.0,0.5793]
[1780581299760,81.2,63778.02,0.0,-0.99552,0.0,0.58012]
[1780581300650,81.2,63771.3,0.0,-0.99554,0.0,0.57723]
[1780581302081,81.2,63771.3,0.0,-0.99554,0.0,0.57723]
[1780581302134,81.2,63769.14,0.0,-0.99555,0.0,0.5763]
[1780581302664,81.2,63757.68,0.0,-0.99559,0.0,0.5714]
[1780581304080,81.2,63757.68,0.0,-0.99559,0.0,0.5714]
[1780581304163,81.2,63746.92,0.0,-0.99563,0.0,0.56683]
[1780581304636,81.2,63746.92,0.0,-0.99563,0.0,0.56683]
[1780581304683,81.2,63751.06,0.0,-0.99561,0.0,0.56859]
[1780581305676,81.2,63751.06,0.0,-0.99561,0.0,0.56859]
[1780581305690,81.2,63757.16,0.0,-0.99559,0.0,0.57118]
[1780581306697,81.2,63760.23,0.0,-0.99558,0.0,0.57249]
[1780581307704,81.2,63764.28,0.0,-0.99557,0.0,0.57422]
[1780581308416,81.2,63764.28,0.0,-0.99557,0.0,0.57422]
[1780581308960,81.2,63764.28,0.0,-0.99557,0.0,0.57422]
[1780581308970,81.2,63769.69,0.0,-0.99555,0.0,0.57654]
[1780581309719,81.2,63777.95,0.0,-0.99552,0.0,0.58009]
[1780581310726,81.2,63787.77,0.0,-0.99548,0.0,0.58434]
[1780581311740,81.2,63772.42,0.0,-0.99554,0.0,0.57771]
[1780581312744,81.2,63764.15,0.0,-0.99557,0.0,0.57416]
[1780581313750,81.2,63775.9,0.0,-0.99552,0.0,0.57921]
[1780581314760,81.2,63783.76,0.0,-0.99549,0.0,0.5826]
[1780581315767,81.2,63777.26,0.0,-0.99552,0.0,0.57979]
[1780581316776,81.2,63780.24,0.0,-0.99551,0.0,0.58108]
[1780581317783,81.2,63790.76,0.0,-0.99547,0.0,0.58564]
[1780581318790,81.2,63791.3,0.0,-0.99547,0.0,0.58588]
[1780581319797,81.2,63796.5,0.0,-0.99545,0.0,0.58814]
[1780581320810,81.2,63797.72,0.0,-0.99544,0.0,0.58867]
[1780581321817,81.2,63790.32,0.0,-0.99547,0.0,0.58545]
[1780581322824,81.2,63783.94,0.0,-0.99549,0.0,0.58268]
[1780581323841,81.2,63782.78,0.0,-0.9955,0.0,0.58218]
[1780581324847,81.2,63794.1,0.0,-0.99546,0.0,0.5871]
[1780581325854,81.2,63798.09,0.0,-0.99544,0.0,0.58884]
[1780581326861,81.2,63788.99,0.0,-0.99547,0.0,0.58487]
[1780581327868,81.2,63786.61,0.0,-0.99548,0.0,0.58384]
[1780581328878,81.2,63781.92,0.0,-0.9955,0.0,0.58181]
[1780581329885,81.2,63771.03,0.0,-0.99554,0.0,0.57711]
[1780581330892,81.2,63776.16,0.0,-0.99552,0.0,0.57932]
[1780581331899,81.2,63779.06,0.0,-0.99552,0.0,0.57966]
[1780581333913,81.2,63792.77,0.0,-0.99547,0.0,0.58559]
[1780581334920,81.2,63799.34,0.0,-0.99544,0.0,0.58846]
[1780581335926,81.2,63795.24,0.0,-0.99546,0.0,0.58667]
[1780581336935,81.2,63782.55,0.0,-0.99551,0.0,0.58116]
[1780581337942,81.2,63781.35,0.0,-0.99551,0.0,0.58064]
[1780581338949,81.2,63789.22,0.0,-0.99548,0.0,0.58405]
[1780581339956,81.2,63792.44,0.0,-0.99547,0.0,0.58545]
[1780581340963,81.2,63786.1,0.0,-0.99549,0.0,0.5827]
[1780581341970,81.2,63775.35,0.0,-0.99553,0.0,0.57806]
[1780581342977,81.2,63773.23,0.0,-0.99554,0.0,0.57715]
[1780581343984,81.2,63772.36,0.0,-0.99554,0.0,0.57677]
[1780581344991,81.2,63771.01,0.0,-0.99555,0.0,0.57619]
[1780581345998,81.2,63768.97,0.0,-0.99556,0.0,0.57532]
[1780581347005,81.2,63767.03,0.0,-0.99556,0.0,0.57449]
[1780581348020,81.2,63767.75,0.0,-0.99556,0.0,0.5748]
[1780581349024,81.2,63756.94,0.0,-0.9956,0.0,0.57018]
[1780581350031,81.2,63756.02,0.0,-0.9956,0.0,0.56979]
[1780581351038,81.2,63755.15,0.0,-0.9956,0.0,0.56942]
[1780581352045,81.2,63754.41,0.0,-0.99561,0.0,0.56911]
[1780581353052,81.2,63755.83,0.0,-0.9956,0.0,0.56971]
[1780581354059,81.2,63757.5,0.0,-0.9956,0.0,0.57042]
[1780581355066,81.2,63760.64,0.0,-0.99559,0.0,0.57176]
[1780581356077,81.2,63765.4,0.0,-0.99557,0.0,0.57379]
[1780581357083,81.2,63756.84,0.0,-0.9956,0.0,0.57014]
[1780581358090,81.2,63753.41,0.0,-0.99561,0.0,0.56868]
[1780581359097,81.2,63761.3,0.0,-0.99558,0.0,0.57204]
[1780581360104,81.2,63767.24,0.0,-0.99556,0.0,0.57458]
[1780581361112,81.2,63772.09,0.0,-0.99554,0.0,0.57666]
[1780581362132,81.2,63755.07,0.0,-0.99561,0.0,0.56939]
[1780581362463,81.2,63755.07,0.0,-0.99561,0.0,0.56939]
[1780581363133,81.2,63744.75,0.0,-0.99564,0.0,0.56502]
[1780581363872,81.2,63744.75,0.0,-0.99564,0.0,0.56502]
[1780581364141,81.2,63749.0,0.0,-0.99563,0.0,0.56681]
[1780581365148,81.2,63754.79,0.0,-0.99561,0.0,0.56927]
[1780581366155,81.2,63746.56,0.0,-0.99564,0.0,0.56578]
[1780581366800,81.2,63746.56,0.0,-0.99564,0.0,0.56578]
[1780581367162,81.2,63737.04,0.0,-0.99567,0.0,0.56177]
[1780581368169,81.2,63748.27,0.0,-0.99563,0.0,0.56651]
[1780581368592,81.2,63748.27,0.0,-0.99563,0.0,0.56651]
[1780581369176,81.2,63755.68,0.0,-0.9956,0.0,0.56965]
[1780581370184,81.2,63770.52,0.0,-0.99555,0.0,0.57598]
[1780581371192,81.2,63783.98,0.0,-0.9955,0.0,0.58178]
[1780581372197,81.2,63788.11,0.0,-0.99549,0.0,0.58357]
[1780581373204,81.2,63787.15,0.0,-0.99549,0.0,0.58315]
[1780581374212,81.2,63779.98,0.0,-0.99551,0.0,0.58005]
[1780581375223,81.2,63781.61,0.0,-0.99551,0.0,0.58076]
[1780581376230,81.2,63790.43,0.0,-0.99548,0.0,0.58458]
[1780581377237,81.2,63801.55,0.0,-0.99544,0.0,0.58942]
[1780581378248,81.2,63804.24,0.0,-0.99543,0.0,0.5906]
[1780581378752,81.2,63804.24,0.0,-0.99543,0.0,0.5906]
[1780581379256,81.2,63806.55,0.0,-0.99542,0.0,0.59161]
[1780581380268,81.2,63807.55,0.0,-0.99541,0.0,0.59205]
[1780581381064,81.2,63807.55,0.0,-0.99541,0.0,0.59205]
[1780581381277,81.2,63816.98,0.0,-0.99538,0.0,0.5962]
[1780581382284,81.2,63827.02,0.0,-0.99534,0.0,0.60065]
[1780581382519,81.2,63827.02,0.0,-0.99534,0.0,0.60065]
[1780581383291,81.2,63829.44,0.0,-0.99533,0.0,0.60172]
[1780581383943,81.2,63829.44,0.0,-0.99533,0.0,0.60172]
[1780581384298,81.2,63827.62,0.0,-0.99534,0.0,0.60091]
[1780581385324,81.2,63828.46,0.0,-0.99533,0.0,0.60129]
[1780581386324,81.2,63823.19,0.0,-0.99535,0.0,0.59895]
[1780581387331,81.2,63810.15,0.0,-0.9954,0.0,0.59319]
[1780581388338,81.2,63802.04,0.0,-0.99543,0.0,0.58964]
[1780581389345,81.2,63817.66,0.0,-0.99538,0.0,0.5965]
[1780581390352,81.2,63819.42,0.0,-0.99537,0.0,0.59728]
[1780581391360,81.2,63812.93,0.0,-0.9954,0.0,0.59348]
[1780581392367,81.2,63818.84,0.0,-0.99538,0.0,0.59609]
[1780581393374,81.2,63823.96,0.0,-0.99536,0.0,0.59835]
[1780581394381,81.2,63821.51,0.0,-0.99537,0.0,0.59727]
[1780581395388,81.2,63817.1,0.0,-0.99538,0.0,0.59532]
[1780581396395,81.2,63829.21,0.0,-0.99534,0.0,0.60068]
[1780581397402,81.2,63824.07,0.0,-0.99536,0.0,0.5984]
[1780581398408,81.2,63823.19,0.0,-0.99536,0.0,0.59801]
[1780581399416,81.2,63826.78,0.0,-0.99535,0.0,0.5996]
[1780581400423,81.2,63828.23,0.0,-0.99534,0.0,0.60024]
[1780581402009,81.2,63828.23,0.0,-0.99534,0.0,0.60024]
[1780581402087,81.2,63830.03,0.0,-0.99534,0.0,0.60104]
[1780581402421,81.2,63830.03,0.0,-0.99534,0.0,0.60104]
[1780581402511,81.2,63830.03,0.0,-0.99534,0.0,0.60104]
[1780581402613,81.2,63840.29,0.0,-0.9953,0.0,0.60562]
[1780581404095,81.2,63840.29,0.0,-0.9953,0.0,0.60562]
[1780581404165,81.2,63864.01,0.0,-0.99521,0.0,0.61631]
[1780581404560,81.2,63890.0,0.0,-0.9951,0.0,0.6282]
[1780581405433,81.2,63890.0,0.0,-0.9951,0.0,0.6282]
[1780581405529,81.2,63890.0,0.0,-0.9951,0.0,0.6282]
[1780581406334,81.2,63890.0,0.0,-0.9951,0.0,0.6282]
[1780581405747,81.2,63895.67,0.0,-0.99508,0.0,0.63082]
[1780581406763,81.2,63895.67,0.0,-0.99508,0.0,0.63082]
[1780581406846,81.2,63895.67,0.0,-0.99508,0.0,0.63082]
[1780581406952,81.2,63885.07,0.0,-0.99512,0.0,0.62593]
[1780581409345,81.2,63886.17,0.0,-0.99512,0.0,0.62644]
[1780581408492,81.2,63884.43,0.0,-0.99513,0.0,0.62564]
[1780581409514,81.2,63884.43,0.0,-0.99513,0.0,0.62564]
[1780581409710,81.2,63884.43,0.0,-0.99513,0.0,0.62564]
[1780581409790,81.2,63887.4,0.0,-0.99511,0.0,0.62701]
[1780581410507,81.2,63877.83,0.0,-0.99515,0.0,0.62261]
[1780581411514,81.2,63878.29,0.0,-0.99515,0.0,0.62282]
[1780581412521,81.2,63883.91,0.0,-0.99513,0.0,0.6254]
[1780581413528,81.2,63881.54,0.0,-0.99514,0.0,0.62431]
[1780581414535,81.2,63888.94,0.0,-0.99511,0.0,0.62771]
[1780581415542,81.2,63895.8,0.0,-0.99508,0.0,0.63088]
[1780581416549,81.2,63896.65,0.0,-0.99508,0.0,0.63128]
[1780581418563,81.2,63901.69,0.0,-0.99506,0.0,0.63362]
[1780581419570,81.2,63904.98,0.0,-0.99504,0.0,0.63515]
[1780581420577,81.2,63898.81,0.0,-0.99507,0.0,0.63228]
[1780581421584,81.2,63898.0,0.0,-0.99507,0.0,0.6319]
[1780581422680,81.2,63885.25,0.0,-0.99512,0.0,0.62602]
[1780581423633,81.2,63867.27,0.0,-0.99519,0.0,0.61779]
[1780581424643,81.2,63860.89,0.0,-0.99522,0.0,0.61489]
[1780581425650,81.2,63865.42,0.0,-0.9952,0.0,0.61695]
[1780581427664,81.2,63869.4,0.0,-0.99518,0.0,0.61876]
[1780581428671,81.2,63875.53,0.0,-0.99516,0.0,0.62156]
[1780581429678,81.2,63878.97,0.0,-0.99515,0.0,0.62313]
[1780581430685,81.2,63882.87,0.0,-0.99513,0.0,0.62492]
[1780581431693,81.2,63873.13,0.0,-0.99517,0.0,0.62046]
[1780581432700,81.2,63866.06,0.0,-0.9952,0.0,0.61724]
[1780581433707,81.2,63865.41,0.0,-0.9952,0.0,0.61695]
[1780581435721,81.2,63855.72,0.0,-0.99524,0.0,0.61256]
[1780581436728,81.2,63856.26,0.0,-0.99524,0.0,0.6128]
[1780581437735,81.2,63868.96,0.0,-0.99519,0.0,0.61856]
[1780581438743,81.2,63867.16,0.0,-0.99519,0.0,0.61774]
[1780581440366,81.2,63867.16,0.0,-0.99519,0.0,0.61774]
[1780581439751,81.2,63871.0,0.0,-0.99518,0.0,0.61949]
[1780581440758,81.2,63881.68,0.0,-0.99514,0.0,0.62438]
[1780581441765,81.2,63889.65,0.0,-0.99511,0.0,0.62804]
[1780581442779,81.2,63880.5,0.0,-0.99514,0.0,0.62383]
[1780581444418,81.2,63880.5,0.0,-0.99514,0.0,0.62383]
[1780581443785,81.2,63874.11,0.0,-0.99517,0.0,0.62091]
[1780581444792,81.2,63897.85,0.0,-0.99507,0.0,0.63183]
[1780581445799,81.2,63903.76,0.0,-0.99505,0.0,0.63458]
[1780581446501,81.2,63903.76,0.0,-0.99505,0.0,0.63458]
[1780581446974,81.2,63903.76,0.0,-0.99505,0.0,0.63458]
[1780581447049,81.2,63894.7,0.0,-0.99509,0.0,0.63037]
[1780581447816,81.2,63896.69,0.0,-0.99508,0.0,0.6313]
[1780581448823,81.2,63899.23,0.0,-0.99507,0.0,0.63247]
[1780581449830,81.2,63905.3,0.0,-0.99504,0.0,0.63529]
[1780581450487,81.2,63905.3,0.0,-0.99504,0.0,0.63529]
[1780581450707,81.2,63905.3,0.0,-0.99504,0.0,0.63529]
[1780581450837,81.2,63894.78,0.0,-0.99508,0.0,0.63041]
[1780581451844,81.2,63895.85,0.0,-0.99509,0.0,0.62993]
[1780581452851,81.2,63899.38,0.0,-0.99507,0.0,0.63156]
[1780581453860,81.2,63903.81,0.0,-0.99506,0.0,0.63362]
[1780581454867,81.2,63905.99,0.0,-0.99505,0.0,0.63463]
[1780581455874,81.2,63909.03,0.0,-0.99504,0.0,0.63605]
[1780581456881,81.2,63912.02,0.0,-0.99502,0.0,0.63745]
[1780581457890,81.2,63938.38,0.0,-0.99492,0.0,0.64986]
[1780581458897,81.2,63941.46,0.0,-0.9949,0.0,0.65132]
[1780581459906,81.2,63940.23,0.0,-0.99491,0.0,0.65073]
[1780581461920,81.2,63954.16,0.0,-0.99485,0.0,0.65738]
[1780581462931,81.2,63962.4,0.0,-0.99482,0.0,0.66134]
[1780581463935,81.2,63960.92,0.0,-0.99482,0.0,0.66063]
[1780581464943,81.2,63950.63,0.0,-0.99487,0.0,0.65569]
[1780581466957,81.2,63952.05,0.0,-0.99486,0.0,0.65637]
[1780581467965,81.2,63961.05,0.0,-0.99482,0.0,0.66069]
[1780581468972,81.2,63967.98,0.0,-0.9948,0.0,0.66403]
[1780581469979,81.2,63986.25,0.0,-0.99472,0.0,0.67291]
[1780581470986,81.2,63980.39,0.0,-0.99474,0.0,0.67005]
[1780581471994,81.2,63976.27,0.0,-0.99476,0.0,0.66805]
[1780581473000,81.2,63980.45,0.0,-0.99474,0.0,0.67008]
[1780581474007,81.2,63987.76,0.0,-0.99471,0.0,0.67365]
[1780581475014,81.2,63984.78,0.0,-0.99472,0.0,0.67219]
[1780581476021,81.2,63981.42,0.0,-0.99474,0.0,0.67055]
[1780581477033,81.2,63984.38,0.0,-0.99473,0.0,0.67199]
[1780581478040,81.2,63977.87,0.0,-0.99475,0.0,0.66882]
[1780581479050,81.2,63979.82,0.0,-0.99475,0.0,0.66977]
[1780581480055,81.2,63985.21,0.0,-0.99472,0.0,0.6724]
[1780581481062,81.2,63988.41,0.0,-0.99471,0.0,0.67396]
[1780581483076,81.2,63978.96,0.0,-0.99475,0.0,0.66935]
[1780581484084,81.2,63976.23,0.0,-0.99476,0.0,0.66803]
[1780581485091,81.2,63976.16,0.0,-0.99476,0.0,0.66799]
[1780581487105,81.2,63982.85,0.0,-0.99473,0.0,0.67125]
[1780581488112,81.2,63988.96,0.0,-0.99471,0.0,0.67423]
[1780581489119,81.2,63990.2,0.0,-0.9947,0.0,0.67484]
[1780581490126,81.2,63986.1,0.0,-0.99472,0.0,0.67283]
[1780581491133,81.2,64018.53,0.0,-0.99458,0.0,0.68883]
[1780581492127,81.2,64018.53,0.0,-0.99458,0.0,0.68883]
[1780581492144,81.2,64007.77,0.0,-0.99463,0.0,0.68349]
[1780581493029,81.2,64007.77,0.0,-0.99463,0.0,0.68349]
[1780581493151,81.2,63994.06,0.0,-0.99469,0.0,0.67673]
[1780581494158,81.2,63986.74,0.0,-0.99472,0.0,0.67315]
[1780581495166,81.2,63979.13,0.0,-0.99475,0.0,0.66944]
[1780581495564,81.2,63979.13,0.0,-0.99475,0.0,0.66944]
[1780581496174,81.2,63978.67,0.0,-0.99475,0.0,0.66921]
[1780581497139,81.2,63978.67,0.0,-0.99475,0.0,0.66921]
[1780581497236,81.2,63978.67,0.0,-0.99475,0.0,0.66921]
[1780581497337,81.2,63979.81,0.0,-0.99475,0.0,0.66977]
[1780581498188,81.2,63982.14,0.0,-0.99474,0.0,0.6709]
[1780581499195,81.2,63980.2,0.0,-0.99474,0.0,0.66996]
[1780581504230,81.2,63976.12,0.0,-0.99476,0.0,0.66797]
[1780581506245,81.2,63959.43,0.0,-0.99483,0.0,0.65991]
[1780581507387,81.2,63959.43,0.0,-0.99483,0.0,0.65991]
[1780581507474,81.2,63971.04,0.0,-0.99478,0.0,0.66551]
[1780581508285,81.2,63974.45,0.0,-0.99477,0.0,0.66716]
[1780581509291,81.2,63968.72,0.0,-0.99479,0.0,0.66439]
[1780581510298,81.2,63967.18,0.0,-0.9948,0.0,0.66364]
[1780581510918,81.2,63967.18,0.0,-0.9948,0.0,0.66364]
[1780581511305,81.2,63969.33,0.0,-0.9948,0.0,0.66367]
[1780581513320,81.2,63957.37,0.0,-0.99485,0.0,0.65791]
[1780581515334,81.2,63956.13,0.0,-0.99485,0.0,0.65732]
[1780581517349,81.2,63954.07,0.0,-0.99486,0.0,0.65633]
[1780581518356,81.2,63970.11,0.0,-0.99479,0.0,0.66404]
[1780581519363,81.2,63974.0,0.0,-0.99478,0.0,0.66593]
[1780581520370,81.2,63971.53,0.0,-0.99479,0.0,0.66473]
[1780581521397,81.2,63973.86,0.0,-0.99478,0.0,0.66586]
[1780581522178,81.2,63973.86,0.0,-0.99478,0.0,0.66586]
[1780581522389,81.2,64005.34,0.0,-0.99465,0.0,0.68125]
[1780581523395,81.2,63994.13,0.0,-0.99469,0.0,0.67574]
[1780581524404,81.2,64037.94,0.0,-0.9945,0.0,0.69751]
[1780581525415,81.2,64043.2,0.0,-0.99448,0.0,0.70016]
[1780581525829,81.2,64043.2,0.0,-0.99448,0.0,0.70016]
[1780581526420,81.2,64037.11,0.0,-0.99451,0.0,0.69709]
[1780581527427,81.2,64041.91,0.0,-0.99449,0.0,0.69951]
[1780581528435,81.2,64039.07,0.0,-0.9945,0.0,0.69807]
[1780581529442,81.2,64034.97,0.0,-0.99452,0.0,0.69601]
[1780581531456,81.2,64032.23,0.0,-0.99453,0.0,0.69464]
[1780581532463,81.2,64017.51,0.0,-0.99459,0.0,0.68728]
[1780581533470,81.2,64018.25,0.0,-0.99459,0.0,0.68765]
[1780581534478,81.2,64011.53,0.0,-0.99462,0.0,0.68431]
[1780581535018,81.2,64011.53,0.0,-0.99462,0.0,0.68431]
[1780581535503,81.2,64005.1,0.0,-0.99465,0.0,0.68113]
[1780581536491,81.2,64001.45,0.0,-0.99466,0.0,0.67933]
[1780581537498,81.2,63999.02,0.0,-0.99467,0.0,0.67814]
[1780581538506,81.2,64031.77,0.0,-0.99453,0.0,0.6944]
[1780581539114,81.2,64031.77,0.0,-0.99453,0.0,0.6944]
[1780581539415,81.2,64031.77,0.0,-0.99453,0.0,0.6944]
[1780581539517,81.2,64029.66,0.0,-0.99454,0.0,0.69335]
[1780581541529,81.2,64082.28,0.0,-0.99431,0.0,0.72013]
[1780581542110,81.2,64082.28,0.0,-0.99431,0.0,0.72013]
[1780581542542,81.2,64078.96,0.0,-0.99432,0.0,0.71841]
[1780581543549,81.2,64076.74,0.0,-0.99433,0.0,0.71727]
[1780581544559,81.2,64065.9,0.0,-0.99438,0.0,0.7117]
[1780581544745,81.2,64065.9,0.0,-0.99438,0.0,0.7117]
[1780581545566,81.2,64083.57,0.0,-0.9943,0.0,0.72079]
[1780581545882,81.2,64083.57,0.0,-0.9943,0.0,0.72079]
[1780581546573,81.2,64101.74,0.0,-0.99422,0.0,0.73024]
[1780581547580,81.2,64101.04,0.0,-0.99422,0.0,0.72988]
[1780581548587,81.2,64104.32,0.0,-0.99421,0.0,0.73159]
[1780581549164,81.2,64104.32,0.0,-0.99421,0.0,0.73159]
[1780581549314,81.2,64104.32,0.0,-0.99421,0.0,0.73159]
[1780581549609,81.2,64114.72,0.0,-0.99416,0.0,0.73706]
[1780581550612,81.2,64153.72,0.0,-0.99398,0.0,0.75785]
[1780581551481,81.2,64153.72,0.0,-0.99398,0.0,0.75785]
[1780581551622,81.2,64142.16,0.0,-0.99403,0.0,0.75164]
[1780581552073,81.2,64142.16,0.0,-0.99403,0.0,0.75164]
[1780581552629,81.2,64139.24,0.0,-0.99405,0.0,0.75007]
[1780581553635,81.2,64124.23,0.0,-0.99412,0.0,0.74208]
[1780581554323,81.2,64124.23,0.0,-0.99412,0.0,0.74208]
[1780581554645,81.2,64115.97,0.0,-0.99415,0.0,0.73772]
[1780581555203,81.2,64115.97,0.0,-0.99415,0.0,0.73772]
[1780581555651,81.2,64106.14,0.0,-0.9942,0.0,0.73255]
[1780581556659,81.2,64084.53,0.0,-0.9943,0.0,0.72129]
[1780581557665,81.2,64088.09,0.0,-0.99428,0.0,0.72313]
[1780581558674,81.2,64098.21,0.0,-0.99424,0.0,0.7284]
[1780581559679,81.2,64096.05,0.0,-0.99425,0.0,0.72727]
[1780581560686,81.2,64090.0,0.0,-0.99427,0.0,0.72413]
[1780581561739,81.2,64094.23,0.0,-0.99425,0.0,0.72633]
[1780581562706,81.2,64091.16,0.0,-0.99427,0.0,0.72473]
[1780581565838,81.2,64103.8,0.0,-0.99421,0.0,0.73132]
[1780581566779,81.2,64115.63,0.0,-0.99416,0.0,0.73754]
[1780581567752,81.2,64115.95,0.0,-0.99415,0.0,0.73771]
[1780581569849,81.2,64120.24,0.0,-0.99413,0.0,0.73997]
[1780581570775,81.2,64114.41,0.0,-0.99416,0.0,0.73689]
[1780581572789,81.2,64107.76,0.0,-0.9942,0.0,0.73231]
[1780581575044,81.2,64100.22,0.0,-0.99424,0.0,0.72836]
[1780581575894,81.2,64133.42,0.0,-0.99408,0.0,0.74586]
[1780581576853,81.2,64127.75,0.0,-0.99411,0.0,0.74285]
[1780581577860,81.2,64122.86,0.0,-0.99413,0.0,0.74026]
[1780581579874,81.2,64127.89,0.0,-0.99411,0.0,0.74292]
[1780581580881,81.2,64123.8,0.0,-0.99413,0.0,0.74075]
[1780581582895,81.2,64138.51,0.0,-0.99406,0.0,0.74857]
[1780581583904,81.2,64135.84,0.0,-0.99407,0.0,0.74715]
[1780581584912,81.2,64133.61,0.0,-0.99408,0.0,0.74596]
[1780581586926,81.2,64138.14,0.0,-0.99406,0.0,0.74838]
[1780581587933,81.2,64140.96,0.0,-0.99405,0.0,0.74988]
[1780581588940,81.2,64138.97,0.0,-0.99406,0.0,0.74882]
[1780581590954,81.2,64141.46,0.0,-0.99404,0.0,0.75015]
[1780581591961,81.2,64146.02,0.0,-0.99402,0.0,0.75259]
[1780581594982,81.2,64134.48,0.0,-0.99408,0.0,0.74642]
[1780581596004,81.2,64124.75,0.0,-0.99412,0.0,0.74126]
[1780581597652,81.2,64124.75,0.0,-0.99412,0.0,0.74126]
[1780581597686,81.2,64122.53,0.0,-0.99413,0.0,0.74008]
[1780581598149,81.2,64122.53,0.0,-0.99413,0.0,0.74008]
[1780581598221,81.2,64155.24,0.0,-0.99398,0.0,0.75755]
[1780581599021,81.2,64156.44,0.0,-0.99397,0.0,0.7582]
[1780581600036,81.2,64166.82,0.0,-0.99392,0.0,0.76381]
[1780581601267,81.2,64166.82,0.0,-0.99392,0.0,0.76381]
[1780581601839,81.2,64188.52,0.0,-0.99382,0.0,0.77567]
[1780581602443,81.2,64188.52,0.0,-0.99382,0.0,0.77567]
[1780581602596,81.2,64203.14,0.0,-0.99375,0.0,0.78374]
[1780581603162,81.2,64199.02,0.0,-0.99377,0.0,0.78146]
[1780581604095,81.2,64211.95,0.0,-0.99371,0.0,0.78864]
[1780581605165,81.2,64200.68,0.0,-0.99376,0.0,0.78238]
[1780581606112,81.2,64206.88,0.0,-0.99373,0.0,0.78582]
[1780581606927,81.2,64206.88,0.0,-0.99373,0.0,0.78582]
[1780581607119,81.2,64204.92,0.0,-0.99374,0.0,0.78473]
[1780581608024,81.2,64204.92,0.0,-0.99374,0.0,0.78473]
[1780581608126,81.2,64198.93,0.0,-0.99377,0.0,0.78141]
[1780581609006,81.2,64198.93,0.0,-0.99377,0.0,0.78141]
[1780581609370,81.2,64198.93,0.0,-0.99377,0.0,0.78141]
[1780581609413,81.2,64202.62,0.0,-0.99375,0.0,0.78345]
[1780581611149,81.2,64196.21,0.0,-0.99378,0.0,0.77991]
[1780581612156,81.2,64198.69,0.0,-0.99377,0.0,0.78128]
[1780581613004,81.2,64198.69,0.0,-0.99377,0.0,0.78128]
[1780581613414,81.2,64198.69,0.0,-0.99377,0.0,0.78128]
[1780581613451,81.2,64201.58,0.0,-0.99376,0.0,0.78288]
[1780581614174,81.2,64185.37,0.0,-0.99384,0.0,0.77394]
[1780581615182,81.2,64185.77,0.0,-0.99383,0.0,0.77416]
[1780581616187,81.2,64181.57,0.0,-0.99385,0.0,0.77186]
[1780581617194,81.2,64179.09,0.0,-0.99387,0.0,0.7705]
[1780581618201,81.2,64172.55,0.0,-0.9939,0.0,0.76693]
[1780581619208,81.2,64177.09,0.0,-0.99388,0.0,0.76941]
[1780581620230,81.2,64170.12,0.0,-0.99391,0.0,0.76561]
[1780581621235,81.2,64167.03,0.0,-0.99392,0.0,0.76393]
[1780581622242,81.2,64161.21,0.0,-0.99395,0.0,0.76077]
[1780581623252,81.2,64155.08,0.0,-0.99398,0.0,0.75746]
[1780581624261,81.2,64131.56,0.0,-0.99409,0.0,0.74487]
[1780581625266,81.2,64131.56,0.0,-0.99409,0.0,0.74487]
[1780581626334,81.2,64089.39,0.0,-0.99428,0.0,0.72273]
[1780581627286,81.2,64097.12,0.0,-0.99425,0.0,0.72675]
[1780581633340,81.2,64166.0,0.0,-0.99394,0.0,0.76224]
[1780581634349,81.2,64170.33,0.0,-0.99392,0.0,0.76459]
[1780581640580,81.2,64203.15,0.0,-0.99376,0.0,0.7826]
[1780581641405,81.2,64192.97,0.0,-0.99381,0.0,0.77698]
[1780581642412,81.2,64181.51,0.0,-0.99386,0.0,0.77069]
[1780581643419,81.2,64174.33,0.0,-0.9939,0.0,0.76677]
[1780581644429,81.2,64175.54,0.0,-0.99389,0.0,0.76743]
[1780581645437,81.2,64177.48,0.0,-0.99388,0.0,0.76849]
[1780581646448,81.2,64168.39,0.0,-0.99393,0.0,0.76354]
[1780581647455,81.2,64166.37,0.0,-0.99394,0.0,0.76244]
[1780581648465,81.2,64164.18,0.0,-0.99395,0.0,0.76126]
[1780581649471,81.2,64139.06,0.0,-0.99406,0.0,0.74776]
[1780581650532,81.2,64133.01,0.0,-0.99409,0.0,0.74454]
[1780581651331,81.2,64133.01,0.0,-0.99409,0.0,0.74454]
[1780581651494,81.2,64171.55,0.0,-0.99391,0.0,0.76526]
[1780581652501,81.2,64177.23,0.0,-0.99388,0.0,0.76835]
[1780581653508,81.2,64178.44,0.0,-0.99388,0.0,0.76901]
[1780581654416,81.2,64178.44,0.0,-0.99388,0.0,0.76901]
[1780581654515,81.2,64182.87,0.0,-0.99386,0.0,0.77143]
[1780581655522,81.2,64179.72,0.0,-0.99387,0.0,0.76971]
[1780581656529,81.2,64174.26,0.0,-0.9939,0.0,0.76673]
[1780581657536,81.2,64167.38,0.0,-0.99393,0.0,0.76299]
[1780581658543,81.2,64141.0,0.0,-0.99406,0.0,0.74879]
[1780581659326,81.2,64141.0,0.0,-0.99406,0.0,0.74879]
[1780581659550,81.2,64124.97,0.0,-0.99413,0.0,0.74027]
[1780581660558,81.2,64127.82,0.0,-0.99412,0.0,0.74178]
[1780581662236,81.2,64127.97,0.0,-0.99412,0.0,0.74186]
[1780581662571,81.2,64136.57,0.0,-0.99408,0.0,0.74643]
[1780581663582,81.2,64132.35,0.0,-0.9941,0.0,0.74419]
[1780581666604,81.2,64154.66,0.0,-0.99399,0.0,0.75612]
[1780581667618,81.2,64154.56,0.0,-0.99399,0.0,0.75606]
[1780581668619,81.2,64145.2,0.0,-0.99404,0.0,0.75104]
[1780581669626,81.2,64140.69,0.0,-0.99406,0.0,0.74863]
[1780581672648,81.2,64137.06,0.0,-0.99407,0.0,0.74669]
[1780581673654,81.2,64147.74,0.0,-0.99402,0.0,0.7524]
[1780581674661,81.2,64142.69,0.0,-0.99405,0.0,0.7497]
[1780581675668,81.2,64152.21,0.0,-0.994,0.0,0.7548]
[1780581676675,81.2,64175.82,0.0,-0.99389,0.0,0.76758]
[1780581677698,81.2,64183.79,0.0,-0.99385,0.0,0.77194]
[1780581678697,81.2,64180.03,0.0,-0.99387,0.0,0.76988]
[1780581679703,81.2,64177.1,0.0,-0.99388,0.0,0.76828]
[1780581680710,81.2,64173.77,0.0,-0.9939,0.0,0.76646]
[1780581681717,81.2,64188.71,0.0,-0.99383,0.0,0.77463]
[1780581682724,81.2,64189.71,0.0,-0.99382,0.0,0.77518]
[1780581683731,81.2,64187.77,0.0,-0.99383,0.0,0.77412]
[1780581684738,81.2,64195.21,0.0,-0.9938,0.0,0.77821]
[1780581685745,81.2,64188.78,0.0,-0.99383,0.0,0.77467]
[1780581686752,81.2,64199.34,0.0,-0.99378,0.0,0.78049]
[1780581687759,81.2,64206.09,0.0,-0.99374,0.0,0.78423]
[1780581688766,81.2,64227.23,0.0,-0.99364,0.0,0.79603]
[1780581689774,81.2,64214.78,0.0,-0.9937,0.0,0.78906]
[1780581691788,81.2,64230.69,0.0,-0.99363,0.0,0.79681]
[1780581692795,81.2,64223.02,0.0,-0.99367,0.0,0.79251]
[1780581693802,81.2,64228.92,0.0,-0.99364,0.0,0.79582]
[1780581694809,81.2,64217.06,0.0,-0.9937,0.0,0.78918]
[1780581695326,81.2,64217.06,0.0,-0.9937,0.0,0.78918]
[1780581695816,81.2,64195.18,0.0,-0.99381,0.0,0.77705]
[1780581696830,81.2,64200.69,0.0,-0.99378,0.0,0.78009]
[1780581697861,81.2,64208.85,0.0,-0.99374,0.0,0.78461]
[1780581698845,81.2,64228.57,0.0,-0.99364,0.0,0.79562]
[1780581699335,81.2,64228.57,0.0,-0.99364,0.0,0.79562]
[1780581699852,81.2,64233.77,0.0,-0.99362,0.0,0.79855]
[1780581700862,81.2,64230.63,0.0,-0.99363,0.0,0.79678]
[1780581703897,81.2,64234.25,0.0,-0.99361,0.0,0.79882]
[1780581704904,81.2,64232.13,0.0,-0.99362,0.0,0.79762]
[1780581705911,81.2,64220.29,0.0,-0.99368,0.0,0.79098]
[1780581706918,81.2,64227.92,0.0,-0.99365,0.0,0.79526]
[1780581707925,81.2,64229.14,0.0,-0.99364,0.0,0.79594]
[1780581708933,81.2,64229.7,0.0,-0.99364,0.0,0.79626]
[1780581709941,81.2,64225.45,0.0,-0.99366,0.0,0.79387]
[1780581710948,81.2,64227.42,0.0,-0.99365,0.0,0.79498]
[1780581713977,81.2,64232.17,0.0,-0.99362,0.0,0.79765]
[1780581714984,81.2,64239.33,0.0,-0.99359,0.0,0.80168]
[1780581716998,81.2,64239.1,0.0,-0.99359,0.0,0.80155]
[1780581718005,81.2,64242.32,0.0,-0.99357,1e-05,0.80338]
[1780581719012,81.2,64232.82,0.0,-0.99362,0.0,0.79801]
[1780581720027,81.2,64230.43,0.0,-0.99363,0.0,0.79667]
[1780581721032,81.2,64229.0,0.0,-0.99364,0.0,0.79586]
[1780581722039,81.2,64220.34,0.0,-0.99368,0.0,0.79101]
[1780581723049,81.2,64198.33,0.0,-0.99379,0.0,0.77879]
[1780581724053,81.2,64182.7,0.0,-0.99387,0.0,0.77021]
[1780581725060,81.2,64195.1,0.0,-0.99381,0.0,0.77701]
[1780581726067,81.2,64200.42,0.0,-0.99378,0.0,0.77994]
[1780581727074,81.2,64198.85,0.0,-0.99379,0.0,0.77908]
[1780581728087,81.2,64196.77,0.0,-0.9938,0.0,0.77793]
[1780581729161,81.2,64198.67,0.0,-0.99379,0.0,0.77898]
[1780581730100,81.2,64209.43,0.0,-0.99374,0.0,0.78493]
[1780581731107,81.2,64208.1,0.0,-0.99374,0.0,0.7842]
[1780581732114,81.2,64202.62,0.0,-0.99377,0.0,0.78116]
[1780581733121,81.2,64199.88,0.0,-0.99378,0.0,0.77965]
[1780581735135,81.2,64187.8,0.0,-0.99384,0.0,0.773]
[1780581736143,81.2,64182.1,0.0,-0.99387,0.0,0.76988]
[1780581737152,81.2,64189.59,0.0,-0.99383,0.0,0.77398]
[1780581738156,81.2,64187.55,0.0,-0.99384,0.0,0.77286]
[1780581739163,81.2,64181.22,0.0,-0.99387,0.0,0.7694]
[1780581741177,81.2,64181.62,0.0,-0.99387,0.0,0.76962]
[1780581742184,81.2,64178.39,0.0,-0.99389,0.0,0.76785]
[1780581744198,81.2,64170.56,0.0,-0.99392,0.0,0.76359]
[1780581745205,81.2,64174.47,0.0,-0.99391,0.0,0.76572]
[1780581746212,81.2,64190.59,0.0,-0.99383,0.0,0.77453]
[1780581747219,81.2,64196.31,0.0,-0.9938,0.0,0.77768]
[1780581748226,81.2,64190.24,0.0,-0.99383,0.0,0.77434]
[1780581749233,81.2,64180.83,0.0,-0.99388,0.0,0.76918]
[1780581750241,81.2,64186.13,0.0,-0.99385,0.0,0.77208]
[1780581751248,81.2,64191.24,0.0,-0.99383,0.0,0.77375]
[1780581753263,81.2,64185.14,0.0,-0.99386,0.0,0.77041]
[1780581754272,81.2,64188.12,0.0,-0.99385,0.0,0.77204]
[1780581755276,81.2,64195.46,0.0,-0.99381,0.0,0.77607]
[1780581756313,81.2,64192.49,0.0,-0.99383,0.0,0.77443]
[1780581757287,81.2,64192.49,0.0,-0.99383,0.0,0.77443]
[1780581758927,81.2,64213.0,0.0,-0.99373,0.0,0.78577]
[1780581759353,81.2,64210.52,0.0,-0.99374,0.0,0.78439]
[1780581760542,81.2,64210.52,0.0,-0.99374,0.0,0.78439]
[1780581761034,81.2,64205.59,0.0,-0.99376,0.0,0.78166]
[1780581761895,81.2,64211.43,0.0,-0.99374,0.0,0.7849]
[1780581762446,81.2,64233.33,0.0,-0.99363,0.0,0.79714]
[1780581763453,81.2,64251.01,0.0,-0.99354,1e-05,0.80713]
[1780581764468,81.2,64250.02,0.0,-0.99354,1e-05,0.80657]
[1780581765476,81.2,64241.31,0.0,-0.99359,0.0,0.80164]
[1780581766482,81.2,64230.01,0.0,-0.99364,0.0,0.79527]
[1780581767489,81.2,64222.58,0.0,-0.99368,0.0,0.79111]
[1780581768496,81.2,64220.02,0.0,-0.99369,0.0,0.78968]
[1780581770513,81.2,64213.14,0.0,-0.99373,0.0,0.78585]
[1780581771519,81.2,64210.85,0.0,-0.99374,0.0,0.78457]
[1780581775548,81.2,64206.72,0.0,-0.99376,0.0,0.78228]
[1780581776555,81.2,64198.06,0.0,-0.9938,0.0,0.7775]
[1780581777566,81.2,64194.65,0.0,-0.99382,0.0,0.77562]
[1780581778573,81.2,64187.48,0.0,-0.99385,0.0,0.77169]
[1780581779608,81.2,64197.46,0.0,-0.9938,0.0,0.77717]
[1780581780593,81.2,64207.16,0.0,-0.99376,0.0,0.78253]
[1780581781600,81.2,64219.67,0.0,-0.9937,0.0,0.78948]
[1780581782606,81.2,64221.01,0.0,-0.99369,0.0,0.79023]
[1780581784622,81.2,64210.47,0.0,-0.99374,0.0,0.78436]
[1780581785637,81.2,64239.61,0.0,-0.9936,0.0,0.80068]
[1780581786643,81.2,64250.98,0.0,-0.99354,1e-05,0.80712]
[1780581787650,81.2,64247.96,0.0,-0.99356,1e-05,0.8054]
[1780581789664,81.2,64245.36,0.0,-0.99357,1e-05,0.80393]
[1780581790671,81.2,64237.25,0.0,-0.99361,0.0,0.79934]
[1780581791678,81.2,64234.49,0.0,-0.99362,0.0,0.79779]
[1780581792685,81.2,64239.92,0.0,-0.9936,0.0,0.80085]
[1780581793692,81.2,64239.34,0.0,-0.9936,0.0,0.80052]
[1780581794698,81.2,64233.55,0.0,-0.99363,0.0,0.79726]
[1780581795706,81.2,64228.43,0.0,-0.99365,0.0,0.79438]
[1780581796713,81.2,64230.46,0.0,-0.99364,0.0,0.79552]
[1780581797720,81.2,64240.02,0.0,-0.99359,0.0,0.80091]
[1780581798727,81.2,64240.44,0.0,-0.99359,0.0,0.80114]
[1780581799734,81.2,64231.95,0.0,-0.99363,0.0,0.79636]
[1780581800742,81.2,64230.01,0.0,-0.99364,0.0,0.79527]
[1780581801748,81.2,64225.47,0.0,-0.99367,0.0,0.79273]
[1780581802755,81.2,64212.57,0.0,-0.99373,0.0,0.78553]
[1780581803762,81.2,64207.63,0.0,-0.99375,0.0,0.78279]
[1780581804769,81.2,64204.28,0.0,-0.99377,0.0,0.78093]
[1780581805918,81.2,64211.03,0.0,-0.99374,0.0,0.78467]
[1780581806784,81.2,64206.28,0.0,-0.99376,0.0,0.78204]
[1780581808798,81.2,64204.76,0.0,-0.99377,0.0,0.7812]
[1780581809806,81.2,64195.33,0.0,-0.99381,0.0,0.776]
[1780581810813,81.2,64181.93,0.0,-0.99388,0.0,0.76865]
[1780581811820,81.2,64182.17,0.0,-0.99389,0.0,0.76765]
[1780581812827,81.2,64184.3,0.0,-0.99388,0.0,0.76881]
[1780581813834,81.2,64180.51,0.0,-0.99389,0.0,0.76675]
[1780581815848,81.2,64171.17,0.0,-0.99394,0.0,0.76167]
[1780581816856,81.2,64168.92,0.0,-0.99395,0.0,0.76045]
[1780581817863,81.2,64160.33,0.0,-0.99399,0.0,0.75582]
[1780581818870,81.2,64154.76,0.0,-0.99402,0.0,0.75282]
[1780581819876,81.2,64153.3,0.0,-0.99402,0.0,0.75204]
[1780581820890,81.2,64135.64,0.0,-0.99411,0.0,0.74262]
[1780581821895,81.2,64132.44,0.0,-0.99412,0.0,0.74092]
[1780581822902,81.2,64130.55,0.0,-0.99413,0.0,0.73992]
[1780581823909,81.2,64120.79,0.0,-0.99417,0.0,0.73477]
[1780581824916,81.2,64114.05,0.0,-0.99421,0.0,0.73123]
[1780581825923,81.2,64113.5,0.0,-0.99421,0.0,0.73095]
[1780581826930,81.2,64112.16,0.0,-0.99421,0.0,0.73025]
[1780581827937,81.2,64117.78,0.0,-0.99419,0.0,0.73319]
[1780581828944,81.2,64120.85,0.0,-0.99417,0.0,0.7348]
[1780581829951,81.2,64124.17,0.0,-0.99416,0.0,0.73655]
[1780581830957,81.2,64120.11,0.0,-0.99418,0.0,0.73442]
[1780581831965,81.2,64134.42,0.0,-0.99411,0.0,0.74197]
[1780581832972,81.2,64140.89,0.0,-0.99408,0.0,0.74541]
[1780581833979,81.2,64138.18,0.0,-0.99409,0.0,0.74397]
[1780581834986,81.2,64131.39,0.0,-0.99413,0.0,0.74037]
[1780581835993,81.2,64127.36,0.0,-0.99414,0.0,0.73824]
[1780581837000,81.2,64126.61,0.0,-0.99415,0.0,0.73784]
[1780581838017,81.2,64122.47,0.0,-0.99417,0.0,0.73566]
[1780581840033,81.2,64118.77,0.0,-0.99418,0.0,0.73371]
[1780581842047,81.2,64125.91,0.0,-0.99415,0.0,0.73747]
[1780581843063,81.2,64114.73,0.0,-0.9942,0.0,0.73159]
[1780581844073,81.2,64086.23,0.0,-0.99433,0.0,0.71678]
[1780581845083,81.2,64090.6,0.0,-0.99431,0.0,0.71903]
[1780581846099,81.2,64098.86,0.0,-0.99427,0.0,0.72331]
[1780581847105,81.2,64092.12,0.0,-0.99431,0.0,0.71982]
[1780581848114,81.2,64090.86,0.0,-0.99431,0.0,0.71917]
[1780581849121,81.2,64092.15,0.0,-0.99431,0.0,0.71984]
[1780581850133,81.2,64078.98,0.0,-0.99436,0.0,0.71305]
[1780581852147,81.2,64074.7,0.0,-0.99438,0.0,0.71086]
[1780581853154,81.2,64060.29,0.0,-0.99445,0.0,0.70352]
[1780581854145,81.2,64060.29,0.0,-0.99445,0.0,0.70352]
[1780581854161,81.2,64053.26,0.0,-0.99448,0.0,0.69996]
[1780581855178,81.2,64062.94,0.0,-0.99444,0.0,0.70486]
[1780581856183,81.2,64068.1,0.0,-0.99441,0.0,0.70749]
[1780581856924,81.2,64068.1,0.0,-0.99441,0.0,0.70749]
[1780581857217,81.2,64074.88,0.0,-0.99438,0.0,0.71095]
[1780581857897,81.2,64074.88,0.0,-0.99438,0.0,0.71095]
[1780581857989,81.2,64074.88,0.0,-0.99438,0.0,0.71095]
[1780581858197,81.2,64073.84,0.0,-0.99439,0.0,0.71042]
[1780581860216,81.2,64092.93,0.0,-0.9943,0.0,0.72024]
[1780581861225,81.2,64095.37,0.0,-0.99429,0.0,0.7215]
[1780581862232,81.2,64093.16,0.0,-0.9943,0.0,0.72036]
[1780581863239,81.2,64080.22,0.0,-0.99436,0.0,0.71369]
[1780581864246,81.2,64067.02,0.0,-0.99442,0.0,0.70694]
[1780581865253,81.2,64061.17,0.0,-0.99444,0.0,0.70396]
[1780581866261,81.2,64064.32,0.0,-0.99443,0.0,0.70556]
[1780581867268,81.2,64083.97,0.0,-0.99434,0.0,0.71562]
[1780581868275,81.2,64074.43,0.0,-0.99438,0.0,0.71072]
[1780581869282,81.2,64078.53,0.0,-0.99437,0.0,0.71282]
[1780581872303,81.2,64069.72,0.0,-0.99441,0.0,0.70725]
[1780581873310,81.2,64075.7,0.0,-0.99439,0.0,0.7103]
[1780581874318,81.2,64070.37,0.0,-0.99441,0.0,0.70758]
[1780581875325,81.2,64067.01,0.0,-0.99443,0.0,0.70587]
[1780581876332,81.2,64053.19,0.0,-0.99449,0.0,0.69886]
[1780581877340,81.2,64066.65,0.0,-0.99443,0.0,0.70568]
[1780581878346,81.2,64061.21,0.0,-0.99445,0.0,0.70292]
[1780581879353,81.2,64059.14,0.0,-0.99446,0.0,0.70187]
[1780581880360,81.2,64057.13,0.0,-0.99447,0.0,0.70085]
[1780581882134,81.2,64057.52,0.0,-0.99447,0.0,0.70105]
[1780581882382,81.2,64048.17,0.0,-0.99451,0.0,0.69633]
[1780581883390,81.2,64043.39,0.0,-0.99453,0.0,0.69393]
[1780581884400,81.2,64041.03,0.0,-0.99454,0.0,0.69275]
[1780581885404,81.2,64039.22,0.0,-0.99455,0.0,0.69184]
[1780581885609,81.2,64039.22,0.0,-0.99455,0.0,0.69184]
[1780581887418,81.2,64029.45,0.0,-0.99459,0.0,0.68697]
[1780581888425,81.2,64026.7,0.0,-0.9946,0.0,0.6856]
[1780581889432,81.2,64030.31,0.0,-0.99459,0.0,0.6874]
[1780581890439,81.2,64027.2,0.0,-0.9946,0.0,0.68585]
[1780581892453,81.2,64024.37,0.0,-0.99461,0.0,0.68445]
[1780581893461,81.2,64018.24,0.0,-0.99464,0.0,0.68141]
[1780581894467,81.2,64016.31,0.0,-0.99465,0.0,0.68046]
[1780581895474,81.2,64006.31,0.0,-0.99469,0.0,0.67554]
[1780581896484,81.2,64001.9,0.0,-0.99471,0.0,0.67338]
[1780581897491,81.2,64010.35,0.0,-0.99467,0.0,0.67752]
[1780581898498,81.2,64009.2,0.0,-0.99468,0.0,0.67696]
[1780581899505,81.2,64012.46,0.0,-0.99466,0.0,0.67856]
[1780581900512,81.2,64008.65,0.0,-0.99468,0.0,0.67668]
[1780581902529,81.2,64010.82,0.0,-0.99467,0.0,0.67775]
[1780581903536,81.2,64013.28,0.0,-0.99466,0.0,0.67896]
[1780581904543,81.2,64016.73,0.0,-0.99464,0.0,0.68066]
[1780581905551,81.2,64026.86,0.0,-0.9946,0.0,0.68568]
[1780581906557,81.2,64016.9,0.0,-0.99464,0.0,0.68075]
[1780581907687,81.2,64011.96,0.0,-0.99466,0.0,0.67831]
[1780581908583,81.2,64005.66,0.0,-0.99469,0.0,0.67522]
[1780581909590,81.2,63998.9,0.0,-0.99472,0.0,0.67191]
[1780581910597,81.2,63997.44,0.0,-0.99473,0.0,0.6712]
[1780581912616,81.2,63989.9,0.0,-0.99476,0.0,0.66752]
[1780581914051,81.2,63989.9,0.0,-0.99476,0.0,0.66752]
[1780581914154,81.2,63940.43,0.0,-0.99496,0.0,0.64385]
[1780581914716,81.2,63940.43,0.0,-0.99496,0.0,0.64385]
[1780581914730,81.2,63942.54,0.0,-0.99495,0.0,0.64485]
[1780581915654,81.2,63953.28,0.0,-0.99491,0.0,0.64993]
[1780581917252,81.2,63953.28,0.0,-0.99491,0.0,0.64993]
[1780581917268,81.2,63965.08,0.0,-0.99486,0.0,0.65556]
[1780581917668,81.2,63962.4,0.0,-0.99487,0.0,0.65428]
[1780581919381,81.2,63962.4,0.0,-0.99487,0.0,0.65428]
[1780581919411,81.2,63960.34,0.0,-0.99488,0.0,0.65329]
[1780581920298,81.2,63960.34,0.0,-0.99488,0.0,0.65329]
[1780581920475,81.2,63953.94,0.0,-0.99491,0.0,0.65025]
[1780581921240,81.2,63953.94,0.0,-0.99491,0.0,0.65025]
[1780581921344,81.2,63957.31,0.0,-0.99489,0.0,0.65185]
[1780581921754,81.2,63957.31,0.0,-0.99489,0.0,0.65185]
[1780581921796,81.2,63946.33,0.0,-0.99494,0.0,0.64664]
[1780581922716,81.2,63938.34,0.0,-0.99497,0.0,0.64287]
[1780581923723,81.2,63936.2,0.0,-0.99498,0.0,0.64186]
[1780581924730,81.2,63952.66,0.0,-0.99491,0.0,0.64964]
[1780581925737,81.2,63962.87,0.0,-0.99487,0.0,0.6545]
[1780581926744,81.2,63952.28,0.0,-0.99491,0.0,0.64946]
[1780581927757,81.2,63951.15,0.0,-0.99492,0.0,0.64892]
[1780581928777,81.2,63945.91,0.0,-0.99494,0.0,0.64644]
[1780581929785,81.2,63949.25,0.0,-0.99493,0.0,0.64802]
[1780581930792,81.2,63943.45,0.0,-0.99495,0.0,0.64528]
[1780581931725,81.2,63943.45,0.0,-0.99495,0.0,0.64528]
[1780581931806,81.2,63954.45,0.0,-0.99491,0.0,0.64949]
[1780581932809,81.2,63962.5,0.0,-0.99488,0.0,0.65332]
[1780581933816,81.2,63956.6,0.0,-0.9949,0.0,0.65051]
[1780581934823,81.2,63945.83,0.0,-0.99495,0.0,0.6454]
[1780581935645,81.2,63945.83,0.0,-0.99495,0.0,0.6454]
[1780581935830,81.2,63959.01,0.0,-0.99489,0.0,0.65166]
[1780581936837,81.2,63957.48,0.0,-0.9949,0.0,0.65093]
[1780581937844,81.2,63961.79,0.0,-0.99488,0.0,0.65298]
[1780581938852,81.2,63972.95,0.0,-0.99484,0.0,0.65832]
[1780581939858,81.2,63971.92,0.0,-0.99484,0.0,0.65783]
[1780581940865,81.2,63965.87,0.0,-0.99487,0.0,0.65493]
[1780581941872,81.2,63968.01,0.0,-0.99486,0.0,0.65595]
[1780581942879,81.2,63974.21,0.0,-0.99483,0.0,0.65893]
[1780581943887,81.2,63965.08,0.0,-0.99487,0.0,0.65455]
[1780581944895,81.2,63961.73,0.0,-0.99488,0.0,0.65295]
[1780581947916,81.2,63953.13,0.0,-0.99492,0.0,0.64886]
[1780581948935,81.2,63966.99,0.0,-0.99486,0.0,0.65546]
[1780581950951,81.2,63972.31,0.0,-0.99484,0.0,0.65801]
[1780581951787,81.2,63972.31,0.0,-0.99484,0.0,0.65801]
[1780581951960,81.2,64025.31,0.0,-0.99462,0.0,0.68387]
[1780581952968,81.2,64043.77,0.0,-0.99454,0.0,0.69307]
[1780581953985,81.2,64043.77,0.0,-0.99454,0.0,0.69307]
[1780581954096,81.2,64053.43,0.0,-0.99449,0.0,0.69793]
[1780581955013,81.2,64053.43,0.0,-0.99449,0.0,0.69793]
[1780581955114,81.2,64061.69,0.0,-0.99446,0.0,0.7021]
[1780581955991,81.2,64071.48,0.0,-0.99441,0.0,0.70708]
[1780581956997,81.2,64079.41,0.0,-0.99438,0.0,0.71113]
[1780581958318,81.2,64079.41,0.0,-0.99438,0.0,0.71113]
[1780581958497,81.2,64079.41,0.0,-0.99438,0.0,0.71113]
[1780581958541,81.2,64084.86,0.0,-0.99435,0.0,0.71393]
[1780581959010,81.2,64084.86,0.0,-0.99435,0.0,0.71393]
[1780581959289,81.2,64084.86,0.0,-0.99435,0.0,0.71393]
[1780581959312,81.2,64094.28,0.0,-0.99431,0.0,0.71878]
[1780581960025,81.2,64106.96,0.0,-0.99426,0.0,0.72535]
[1780581961028,81.2,64116.81,0.0,-0.99421,0.0,0.7305]
[1780581962037,81.2,64117.46,0.0,-0.99421,0.0,0.73084]
[1780581964059,81.2,64114.95,0.0,-0.99422,0.0,0.72952]
[1780581966076,81.2,64111.29,0.0,-0.99424,0.0,0.72761]
[1780581967453,81.2,64111.29,0.0,-0.99424,0.0,0.72761]
[1780581967475,81.2,64101.29,0.0,-0.99428,0.0,0.72241]
[1780581968090,81.2,64111.29,0.0,-0.99424,0.0,0.72761]
[1780581969095,81.2,64117.33,0.0,-0.99421,0.0,0.73077]
[1780581970102,81.2,64116.33,0.0,-0.99421,0.0,0.73025]
[1780581971423,81.2,64116.33,0.0,-0.99421,0.0,0.73025]
[1780581971449,81.2,64110.73,0.0,-0.99424,0.0,0.72732]
[1780581973194,81.2,64109.08,0.0,-0.99425,0.0,0.72646]
[1780581973493,81.2,64109.08,0.0,-0.99425,0.0,0.72646]
[1780581973505,81.2,64112.87,0.0,-0.99423,0.0,0.72844]
[1780581975137,81.2,64130.93,0.0,-0.99415,0.0,0.73792]
[1780581976146,81.2,64147.54,0.0,-0.99407,0.0,0.74673]
[1780581977154,81.2,64168.58,0.0,-0.99397,0.0,0.75802]
[1780581978199,81.2,64167.63,0.0,-0.99397,0.0,0.75751]
[1780581978813,81.2,64167.63,0.0,-0.99397,0.0,0.75751]
[1780581978982,81.2,64167.63,0.0,-0.99397,0.0,0.75751]
[1780581979011,81.2,64167.63,0.0,-0.99397,0.0,0.75751]
[1780581979501,81.2,64167.63,0.0,-0.99397,0.0,0.75751]
[1780581979515,81.2,64164.51,0.0,-0.99399,0.0,0.75583]
[1780581980272,81.2,64164.51,0.0,-0.99399,0.0,0.75583]
[1780581980391,81.2,64155.29,0.0,-0.99403,0.0,0.75088]
[1780581981197,81.2,64158.08,0.0,-0.99402,0.0,0.75237]
[1780581982204,81.2,64167.22,0.0,-0.99398,0.0,0.75729]
[1780581983614,81.2,64166.93,0.0,-0.99398,0.0,0.75713]
[1780581984218,81.2,64160.91,0.0,-0.99401,0.0,0.75389]
[1780581986233,81.2,64169.46,0.0,-0.99396,0.0,0.7585]
[1780581987240,81.2,64166.22,0.0,-0.99398,0.0,0.75675]
[1780581988248,81.2,64165.48,0.0,-0.99398,0.0,0.75635]
[1780581990261,81.2,64162.78,0.0,-0.994,0.0,0.7549]
[1780581991268,81.2,64163.97,0.0,-0.994,0.0,0.75442]
[1780581992300,81.2,64178.89,0.0,-0.99393,0.0,0.76248]
[1780581993379,81.2,64189.82,0.0,-0.99388,0.0,0.76843]
[1780581994322,81.2,64203.26,0.0,-0.99381,0.0,0.7758]
[1780581995617,81.2,64203.26,0.0,-0.99381,0.0,0.7758]
[1780581995336,81.2,64208.81,0.0,-0.99378,0.0,0.77885]
[1780581996338,81.2,64220.71,0.0,-0.99373,0.0,0.78545]
[1780581996716,81.2,64220.71,0.0,-0.99373,0.0,0.78545]
[1780581997361,81.2,64223.11,0.0,-0.99371,0.0,0.78678]
[1780581998386,81.2,64228.92,0.0,-0.99369,0.0,0.79002]
[1780581999591,81.2,64228.92,0.0,-0.99369,0.0,0.79002]
[1780581999377,81.2,64227.18,0.0,-0.99369,0.0,0.78905]
[1780582000386,81.2,64231.68,0.0,-0.99367,0.0,0.79157]
[1780582000796,81.2,64231.68,0.0,-0.99367,0.0,0.79157]
[1780582000986,81.2,64231.68,0.0,-0.99367,0.0,0.79157]
[1780582001438,81.2,64245.48,0.0,-0.9936,0.0,0.79932]
[1780582002054,81.2,64245.48,0.0,-0.9936,0.0,0.79932]
[1780582002410,81.2,64254.93,0.0,-0.99356,1e-05,0.80467]
[1780582003420,81.2,64247.81,0.0,-0.99359,0.0,0.80064]
[1780582004425,81.2,64217.17,0.0,-0.99374,0.0,0.78348]
[1780582005352,81.2,64217.17,0.0,-0.99374,0.0,0.78348]
[1780582006440,81.2,64214.29,0.0,-0.99376,0.0,0.78189]
[1780582007447,81.2,64218.45,0.0,-0.99374,0.0,0.78419]
[1780582008455,81.2,64227.42,0.0,-0.99369,0.0,0.78919]
[1780582009463,81.2,64221.47,0.0,-0.99372,0.0,0.78587]
[1780582010469,81.2,64218.09,0.0,-0.99374,0.0,0.78399]
[1780582011677,81.2,64222.91,0.0,-0.99372,0.0,0.78667]
[1780582013494,81.2,64218.62,0.0,-0.99374,0.0,0.78429]
[1780582014502,81.2,64221.45,0.0,-0.99372,0.0,0.78586]
[1780582019540,81.2,64216.04,0.0,-0.99375,0.0,0.78286]
[1780582020550,81.2,64214.84,0.0,-0.99376,0.0,0.78219]
[1780582021557,81.2,64209.94,0.0,-0.99378,0.0,0.77948]
[1780582022564,81.2,64195.7,0.0,-0.99385,0.0,0.77164]
[1780582023571,81.2,64193.14,0.0,-0.99386,0.0,0.77024]
[1780582024579,81.2,64188.3,0.0,-0.99388,0.0,0.7676]
[1780582025586,81.2,64179.21,0.0,-0.99393,0.0,0.76265]
[1780582026597,81.2,64171.09,0.0,-0.99397,0.0,0.75826]
[1780582027609,81.2,64160.44,0.0,-0.99402,0.0,0.75252]
[1780582028609,81.2,64147.39,0.0,-0.99408,0.0,0.74554]
[1780582029616,81.2,64137.18,0.0,-0.99412,0.0,0.74012]
[1780582030623,81.2,64131.55,0.0,-0.99415,0.0,0.73715]
[1780582031630,81.2,64134.7,0.0,-0.99414,0.0,0.73881]
[1780582033663,81.2,64128.3,0.0,-0.99417,0.0,0.73543]
[1780582034669,81.2,64127.81,0.0,-0.99417,0.0,0.73518]
[1780582037692,81.2,64121.85,0.0,-0.9942,0.0,0.73204]
[1780582038698,81.2,64112.44,0.0,-0.99424,0.0,0.72712]
[1780582039706,81.2,64103.45,0.0,-0.99428,0.0,0.72244]
[1780582040712,81.2,64105.96,0.0,-0.99427,0.0,0.72375]
[1780582043734,81.2,64124.76,0.0,-0.99418,0.0,0.73357]
[1780582044744,81.2,64128.17,0.0,-0.99417,0.0,0.73537]
[1780582045749,81.2,64130.42,0.0,-0.99416,0.0,0.73655]
[1780582047468,81.2,64130.76,0.0,-0.99415,0.0,0.73673]
[1780582047776,81.2,64141.07,0.0,-0.99411,0.0,0.74219]
[1780582048772,81.2,64154.16,0.0,-0.99405,0.0,0.74916]
[1780582049779,81.2,64159.5,0.0,-0.99402,0.0,0.75202]
[1780582051481,81.2,64159.5,0.0,-0.99402,0.0,0.75202]
[1780582051576,81.2,64163.3,0.0,-0.99401,0.0,0.75294]
[1780582051793,81.2,64166.43,0.0,-0.994,0.0,0.75462]
[1780582053807,81.2,64175.24,0.0,-0.99395,0.0,0.75937]
[1780582054814,81.2,64180.36,0.0,-0.99393,0.0,0.76215]
[1780582055821,81.2,64181.65,0.0,-0.99392,0.0,0.76285]
[1780582056832,81.2,64198.83,0.0,-0.99384,0.0,0.77222]
[1780582057842,81.2,64218.07,0.0,-0.99375,0.0,0.78283]
[1780582058849,81.2,64226.21,0.0,-0.99371,0.0,0.78736]
[1780582059858,81.2,64221.44,0.0,-0.99373,0.0,0.7847]
[1780582060863,81.2,64218.34,0.0,-0.99375,0.0,0.78298]
[1780582061879,81.2,64213.5,0.0,-0.99377,0.0,0.7803]
[1780582062885,81.2,64221.83,0.0,-0.99373,0.0,0.78492]
[1780582064899,81.2,64224.3,0.0,-0.99372,0.0,0.78629]
[1780582065906,81.2,64227.82,0.0,-0.9937,0.0,0.78825]
[1780582066913,81.2,64229.97,0.0,-0.99369,0.0,0.78945]
[1780582068927,81.2,64233.63,0.0,-0.99367,0.0,0.7915]
[1780582069934,81.2,64231.52,0.0,-0.99368,0.0,0.79032]
[1780582071526,81.2,64226.28,0.0,-0.99371,0.0,0.7874]
[1780582072955,81.2,64221.51,0.0,-0.99373,0.0,0.78474]
[1780582073962,81.2,64213.08,0.0,-0.99377,0.0,0.78007]
[1780582074969,81.2,64205.93,0.0,-0.99381,0.0,0.77612]
[1780582075976,81.2,64201.49,0.0,-0.99383,0.0,0.77368]
[1780582076983,81.2,64200.79,0.0,-0.99383,0.0,0.7733]
[1780582077992,81.2,64196.38,0.0,-0.99385,0.0,0.77088]
[1780582078999,81.2,64182.19,0.0,-0.99392,0.0,0.76314]
[1780582080025,81.2,64180.2,0.0,-0.99393,0.0,0.76206]
[1780582082046,81.2,64187.79,0.0,-0.99389,0.0,0.76619]
[1780582083053,81.2,64196.76,0.0,-0.99385,0.0,0.77109]
[1780582084060,81.2,64204.3,0.0,-0.99382,0.0,0.77523]
[1780582085590,81.2,64204.3,0.0,-0.99382,0.0,0.77523]
[1780582085654,81.2,64212.49,0.0,-0.99378,0.0,0.77974]
[1780582086075,81.2,64216.75,0.0,-0.99375,0.0,0.7821]
[1780582087082,81.2,64214.54,0.0,-0.99377,0.0,0.78088]
[1780582088089,81.2,64209.87,0.0,-0.99379,0.0,0.7783]
[1780582089610,81.2,64209.87,0.0,-0.99379,0.0,0.7783]
[1780582089646,81.2,64207.79,0.0,-0.9938,0.0,0.77715]
[1780582090103,81.2,64213.09,0.0,-0.99377,0.0,0.78007]
[1780582092117,81.2,64215.96,0.0,-0.99376,0.0,0.78166]
[1780582093125,81.2,64220.62,0.0,-0.99374,0.0,0.78425]
[1780582095138,81.2,64218.61,0.0,-0.99375,0.0,0.78313]
[1780582096145,81.2,64213.12,0.0,-0.99377,0.0,0.78009]
[1780582097152,81.2,64216.49,0.0,-0.99376,0.0,0.78196]
[1780582098159,81.2,64220.09,0.0,-0.99374,0.0,0.78395]
[1780582103195,81.2,64220.41,0.0,-0.99374,0.0,0.78413]
[1780582105208,81.2,64228.32,0.0,-0.9937,0.0,0.78853]
[1780582106224,81.2,64238.72,0.0,-0.99365,0.0,0.79435]
[1780582107231,81.2,64245.56,0.0,-0.99361,0.0,0.7982]
[1780582108260,81.2,64256.75,0.0,-0.99356,1e-05,0.80453]
[1780582108882,81.2,64256.75,0.0,-0.99356,1e-05,0.80453]
[1780582109266,81.2,64264.9,0.0,-0.99352,1e-05,0.80916]
[1780582110275,81.2,64259.55,0.0,-0.99354,1e-05,0.80612]
[1780582111285,81.2,64248.97,0.0,-0.9936,0.0,0.79896]
[1780582111890,81.2,64248.97,0.0,-0.9936,0.0,0.79896]
[1780582112292,81.2,64243.32,0.0,-0.99363,0.0,0.79577]
[1780582113302,81.2,64251.32,0.0,-0.99359,0.0,0.80028]
[1780582114308,81.2,64254.82,0.0,-0.99358,1e-05,0.80226]
[1780582115315,81.2,64258.58,0.0,-0.99356,1e-05,0.80439]
[1780582116322,81.2,64260.97,0.0,-0.99354,1e-05,0.80575]
[1780582117337,81.2,64277.06,0.0,-0.99346,1e-05,0.81493]
[1780582118347,81.2,64281.4,0.0,-0.99344,1e-05,0.81742]
[1780582119025,81.2,64281.4,0.0,-0.99344,1e-05,0.81742]
[1780582119352,81.2,64296.27,0.0,-0.99336,1e-05,0.826]
[1780582120394,81.2,64306.25,0.0,-0.99331,1e-05,0.83181]
[1780582121390,81.2,64312.72,0.0,-0.99328,1e-05,0.83558]
[1780582122414,81.2,64333.49,0.0,-0.99317,1e-05,0.84781]
[1780582123098,81.2,64333.49,0.0,-0.99317,1e-05,0.84781]
[1780582123693,81.2,64333.49,0.0,-0.99317,1e-05,0.84781]
[1780582123726,81.2,64358.44,0.0,-0.99304,1e-05,0.8627]
[1780582124427,81.2,64363.09,0.0,-0.99301,1e-05,0.86549]
[1780582126463,81.2,64365.99,0.0,-0.993,1e-05,0.86724]
[1780582127038,81.2,64365.99,0.0,-0.993,1e-05,0.86724]
[1780582127473,81.2,64368.61,0.0,-0.99298,1e-05,0.86882]
[1780582128151,81.2,64368.61,0.0,-0.99298,1e-05,0.86882]
[1780582128480,81.2,64371.53,0.0,-0.99297,1e-05,0.87059]
[1780582129487,81.2,64366.1,0.0,-0.993,1e-05,0.86731]
[1780582130500,81.2,64356.54,0.0,-0.99305,1e-05,0.86155]
[1780582131012,81.2,64356.54,0.0,-0.99305,1e-05,0.86155]
[1780582131695,81.2,64356.54,0.0,-0.99305,1e-05,0.86155]
[1780582131798,81.2,64352.39,0.0,-0.99307,1e-05,0.85907]
[1780582132094,81.2,64352.39,0.0,-0.99307,1e-05,0.85907]
[1780582132526,81.2,64364.29,0.0,-0.99301,1e-05,0.86622]
[1780582133533,81.2,64358.97,0.0,-0.99304,1e-05,0.86301]
[1780582134543,81.2,64367.04,0.0,-0.99299,1e-05,0.86787]
[1780582135971,81.2,64367.04,0.0,-0.99299,1e-05,0.86787]
[1780582135664,81.2,64368.82,0.0,-0.99298,1e-05,0.86895]
[1780582136177,81.2,64368.82,0.0,-0.99298,1e-05,0.86895]
[1780582136737,81.2,64368.82,0.0,-0.99298,1e-05,0.86895]
[1780582136970,81.2,64368.82,0.0,-0.99298,1e-05,0.86895]
[1780582136939,81.2,64369.48,0.0,-0.99298,1e-05,0.86935]
[1780582137576,81.2,64364.94,0.0,-0.993,1e-05,0.86661]
[1780582139605,81.2,64359.65,0.0,-0.99303,1e-05,0.86342]
[1780582141068,81.2,64359.65,0.0,-0.99303,1e-05,0.86342]
[1780582140633,81.2,64356.44,0.0,-0.99305,1e-05,0.86149]
[1780582142861,81.2,64351.91,0.0,-0.99307,1e-05,0.85878]
[1780582143658,81.2,64344.36,0.0,-0.99311,1e-05,0.85427]
[1780582145132,81.2,64344.36,0.0,-0.99311,1e-05,0.85427]
[1780582145153,81.2,64332.32,0.0,-0.99318,1e-05,0.84712]
[1780582146390,81.2,64332.32,0.0,-0.99318,1e-05,0.84712]
[1780582146461,81.2,64321.97,0.0,-0.99323,1e-05,0.84101]
[1780582147244,81.2,64321.97,0.0,-0.99323,1e-05,0.84101]
[1780582147345,81.2,64309.03,0.0,-0.9933,1e-05,0.83343]
[1780582147734,81.2,64309.03,0.0,-0.9933,1e-05,0.83343]
[1780582147781,81.2,64300.81,0.0,-0.99334,1e-05,0.82864]
[1780582149241,81.2,64300.81,0.0,-0.99334,1e-05,0.82864]
[1780582149430,81.2,64300.81,0.0,-0.99334,1e-05,0.82864]
[1780582149445,81.2,64303.57,0.0,-0.99333,1e-05,0.83024]
[1780582149710,81.2,64302.02,0.0,-0.99334,1e-05,0.82934]
[1780582150720,81.2,64298.07,0.0,-0.99336,1e-05,0.82705]
[1780582151726,81.2,64288.51,0.0,-0.9934,1e-05,0.82151]
[1780582153251,81.2,64288.51,0.0,-0.9934,1e-05,0.82151]
[1780582153347,81.2,64292.31,0.0,-0.99339,1e-05,0.82371]
[1780582153748,81.2,64293.94,0.0,-0.99338,1e-05,0.82465]
[1780582155255,81.2,64293.94,0.0,-0.99338,1e-05,0.82465]
[1780582155348,81.2,64293.94,0.0,-0.99338,1e-05,0.82465]
[1780582155430,81.2,64323.42,0.0,-0.99322,1e-05,0.84187]
[1780582156769,81.2,64306.32,0.0,-0.99331,1e-05,0.83185]
[1780582158385,81.2,64306.32,0.0,-0.99331,1e-05,0.83185]
[1780582158481,81.2,64308.93,0.0,-0.9933,1e-05,0.83337]
[1780582158816,81.2,64308.93,0.0,-0.9933,1e-05,0.83337]
[1780582158997,81.2,64308.93,0.0,-0.9933,1e-05,0.83337]
[1780582159230,81.2,64308.93,0.0,-0.9933,1e-05,0.83337]
[1780582159265,81.2,64303.41,0.0,-0.99333,1e-05,0.83015]
[1780582160168,81.2,64303.41,0.0,-0.99333,1e-05,0.83015]
[1780582160242,81.2,64290.8,0.0,-0.99339,1e-05,0.82284]
[1780582160542,81.2,64290.8,0.0,-0.99339,1e-05,0.82284]
[1780582160798,81.2,64277.31,0.0,-0.99346,1e-05,0.81507]
[1780582162496,81.2,64277.31,0.0,-0.99346,1e-05,0.81507]
[1780582161806,81.2,64276.31,0.0,-0.99347,1e-05,0.8145]
[1780582162570,81.2,64276.31,0.0,-0.99347,1e-05,0.8145]
[1780582162812,81.2,64274.9,0.0,-0.99347,1e-05,0.81369]
[1780582163820,81.2,64263.04,0.0,-0.99353,1e-05,0.80692]
[1780582165147,81.2,64263.04,0.0,-0.99353,1e-05,0.80692]
[1780582165214,81.2,64254.51,0.0,-0.99358,1e-05,0.80208]
[1780582165588,81.2,64254.51,0.0,-0.99358,1e-05,0.80208]
[1780582165723,81.2,64254.51,0.0,-0.99358,1e-05,0.80208]
[1780582165742,81.2,64254.51,0.0,-0.99358,1e-05,0.80208]
[1780582165880,81.2,64254.51,0.0,-0.99358,1e-05,0.80208]
[1780582165908,81.2,64247.97,0.0,-0.99361,0.0,0.79839]
[1780582166841,81.2,64247.5,0.0,-0.99361,0.0,0.79813]
[1780582168494,81.2,64247.5,0.0,-0.99361,0.0,0.79813]
[1780582167848,81.2,64245.9,0.0,-0.99362,0.0,0.79723]
[1780582168608,81.2,64245.9,0.0,-0.99362,0.0,0.79723]
[1780582168734,81.2,64245.9,0.0,-0.99362,0.0,0.79723]
[1780582168846,81.2,64245.9,0.0,-0.99362,0.0,0.79723]
[1780582168855,81.2,64244.24,0.0,-0.99363,0.0,0.79629]
[1780582169726,81.2,64244.24,0.0,-0.99363,0.0,0.79629]
[1780582169862,81.2,64237.63,0.0,-0.99366,0.0,0.79258]
[1780582170650,81.2,64237.63,0.0,-0.99366,0.0,0.79258]
[1780582171288,81.2,64237.63,0.0,-0.99366,0.0,0.79258]
[1780582171375,81.2,64234.26,0.0,-0.99369,0.0,0.78954]
[1780582171661,81.2,64234.26,0.0,-0.99369,0.0,0.78954]
[1780582171876,81.2,64241.81,0.0,-0.99365,0.0,0.79376]
[1780582172883,81.2,64240.58,0.0,-0.99366,0.0,0.79307]
[1780582174441,81.2,64240.58,0.0,-0.99366,0.0,0.79307]
[1780582174475,81.2,64237.78,0.0,-0.99367,0.0,0.7915]
[1780582174606,81.2,64237.78,0.0,-0.99367,0.0,0.7915]
[1780582174897,81.2,64223.37,0.0,-0.99374,0.0,0.78347]
[1780582175905,81.2,64208.37,0.0,-0.99381,0.0,0.77518]
[1780582176928,81.2,64200.35,0.0,-0.99385,0.0,0.77078]
[1780582177925,81.2,64215.0,0.0,-0.99378,0.0,0.77884]
[1780582178988,81.2,64215.0,0.0,-0.99378,0.0,0.77884]
[1780582179055,81.2,64224.57,0.0,-0.99373,0.0,0.78414]
[1780582179970,81.2,64246.35,0.0,-0.99363,0.0,0.79631]
[1780582180976,81.2,64247.85,0.0,-0.99362,0.0,0.79716]
[1780582182930,81.2,64247.97,0.0,-0.99362,0.0,0.79722]
[1780582182990,81.2,64245.14,0.0,-0.99363,0.0,0.79563]
[1780582183997,81.2,64246.72,0.0,-0.99363,0.0,0.79652]
[1780582185009,81.2,64253.41,0.0,-0.99359,0.0,0.80029]
[1780582186011,81.2,64252.88,0.0,-0.99359,0.0,0.79999]
[1780582187018,81.2,64249.87,0.0,-0.99361,0.0,0.7983]
[1780582188025,81.2,64247.7,0.0,-0.99362,0.0,0.79707]
[1780582189032,81.2,64236.2,0.0,-0.99368,0.0,0.79062]
[1780582190039,81.2,64222.7,0.0,-0.99374,0.0,0.7831]
[1780582191046,81.2,64216.89,0.0,-0.99377,0.0,0.77988]
[1780582192053,81.2,64213.49,0.0,-0.99379,0.0,0.778]
[1780582193068,81.2,64204.15,0.0,-0.99383,0.0,0.77286]
[1780582194075,81.2,64201.19,0.0,-0.99385,0.0,0.77124]
[1780582195083,81.2,64206.24,0.0,-0.99382,0.0,0.77401]
[1780582196089,81.2,64222.06,0.0,-0.99375,0.0,0.78274]
[1780582197105,81.2,64230.8,0.0,-0.9937,0.0,0.7876]
[1780582198112,81.2,64241.23,0.0,-0.99365,0.0,0.79344]
[1780582199118,81.2,64248.1,0.0,-0.99362,0.0,0.7973]
[1780582200133,81.2,64247.51,0.0,-0.99362,0.0,0.79697]
[1780582201140,81.2,64242.57,0.0,-0.99365,0.0,0.79419]
[1780582202146,81.2,64239.04,0.0,-0.99366,0.0,0.79221]
[1780582203154,81.2,64246.26,0.0,-0.99363,0.0,0.79626]
[1780582204161,81.2,64239.01,0.0,-0.99366,0.0,0.79219]
[1780582205168,81.2,64239.83,0.0,-0.99366,0.0,0.79265]
[1780582206175,81.2,64241.08,0.0,-0.99365,0.0,0.79335]
[1780582207183,81.2,64240.22,0.0,-0.99366,0.0,0.79287]
[1780582208190,81.2,64238.71,0.0,-0.99366,0.0,0.79202]
[1780582209197,81.2,64233.84,0.0,-0.99369,0.0,0.7893]
[1780582210206,81.2,64231.16,0.0,-0.9937,0.0,0.78781]
[1780582211213,81.2,64223.22,0.0,-0.99374,0.0,0.78339]
[1780582212222,81.2,64226.78,0.0,-0.99372,0.0,0.78537]
[1780582213236,81.2,64228.0,0.0,-0.99372,0.0,0.78604]
[1780582214242,81.2,64228.78,0.0,-0.99371,0.0,0.78648]
[1780582215250,81.2,64240.01,0.0,-0.99366,0.0,0.79275]
[1780582216259,81.2,64237.88,0.0,-0.99367,0.0,0.79156]
[1780582217267,81.2,64245.49,0.0,-0.99363,0.0,0.79583]
[1780582218274,81.2,64252.66,0.0,-0.9936,0.0,0.79987]
[1780582219288,81.2,64270.66,0.0,-0.9935,1e-05,0.81009]
[1780582220302,81.2,64276.42,0.0,-0.99348,1e-05,0.81338]
[1780582221313,81.2,64280.99,0.0,-0.99345,1e-05,0.816]
[1780582222319,81.2,64285.47,0.0,-0.99343,1e-05,0.81857]
[1780582222982,81.2,64285.47,0.0,-0.99343,1e-05,0.81857]
[1780582223255,81.2,64285.47,0.0,-0.99343,1e-05,0.81857]
[1780582223328,81.2,64278.01,0.0,-0.99347,1e-05,0.81429]
[1780582224334,81.2,64278.72,0.0,-0.99346,1e-05,0.8147]
[1780582225341,81.2,64282.98,0.0,-0.99344,1e-05,0.81714]
[1780582227444,81.2,64283.24,0.0,-0.99344,1e-05,0.81729]
[1780582227508,81.2,64286.12,0.0,-0.99343,1e-05,0.81895]
[1780582227765,81.2,64286.12,0.0,-0.99343,1e-05,0.81895]
[1780582228362,81.2,64293.43,0.0,-0.99339,1e-05,0.82316]
[1780582229370,81.2,64291.66,0.0,-0.9934,1e-05,0.82214]
[1780582230377,81.2,64293.05,0.0,-0.99339,1e-05,0.82294]
[1780582232399,81.2,64291.54,0.0,-0.99341,1e-05,0.82088]
[1780582233398,81.2,64289.27,0.0,-0.99342,1e-05,0.81957]
[1780582234405,81.2,64282.45,0.0,-0.99345,1e-05,0.81565]
[1780582235414,81.2,64295.58,0.0,-0.99339,1e-05,0.82321]
[1780582236420,81.2,64312.22,0.0,-0.9933,1e-05,0.83288]
[1780582237429,81.2,64310.63,0.0,-0.99331,1e-05,0.83195]
[1780582238009,81.2,64310.63,0.0,-0.99331,1e-05,0.83195]
[1780582238124,81.2,64310.63,0.0,-0.99331,1e-05,0.83195]
[1780582238436,81.2,64308.14,0.0,-0.99332,1e-05,0.8305]
[1780582239442,81.2,64303.24,0.0,-0.99335,1e-05,0.82765]
[1780582241457,81.2,64289.6,0.0,-0.99342,1e-05,0.81976]
[1780582242467,81.2,64280.4,0.0,-0.99346,1e-05,0.81447]
[1780582243474,81.2,64274.7,0.0,-0.99349,1e-05,0.81121]
[1780582244481,81.2,64276.33,0.0,-0.99349,1e-05,0.81214]
[1780582246496,81.2,64283.88,0.0,-0.99345,1e-05,0.81647]
[1780582247502,81.2,64303.68,0.0,-0.99335,1e-05,0.82791]
[1780582248511,81.2,64311.6,0.0,-0.9933,1e-05,0.83252]
[1780582249517,81.2,64324.72,0.0,-0.99324,1e-05,0.84021]
[1780582250524,81.2,64326.28,0.0,-0.99323,1e-05,0.84112]
[1780582253545,81.2,64331.78,0.0,-0.9932,1e-05,0.84437]
[1780582254557,81.2,64336.16,0.0,-0.99318,1e-05,0.84696]
[1780582255564,81.2,64329.45,0.0,-0.99321,1e-05,0.84299]
[1780582256571,81.2,64326.27,0.0,-0.99323,1e-05,0.84112]
[1780582257578,81.2,64328.3,0.0,-0.99322,1e-05,0.84231]
[1780582259592,81.2,64321.71,0.0,-0.99325,1e-05,0.83844]
[1780582260610,81.2,64308.28,0.0,-0.99332,1e-05,0.83058]
[1780582261615,81.2,64302.13,0.0,-0.99335,1e-05,0.82701]
[1780582262622,81.2,64297.26,0.0,-0.99338,1e-05,0.82419]
[1780582263629,81.2,64298.29,0.0,-0.99337,1e-05,0.82478]
[1780582264637,81.2,64297.31,0.0,-0.99338,1e-05,0.82421]
[1780582265643,81.2,64298.32,0.0,-0.99337,1e-05,0.8248]
[1780582266650,81.2,64317.57,0.0,-0.99327,1e-05,0.83601]
[1780582266798,81.2,64317.57,0.0,-0.99327,1e-05,0.83601]
[1780582267658,81.2,64325.15,0.0,-0.99323,1e-05,0.84046]
[1780582268667,81.2,64324.3,0.0,-0.99324,1e-05,0.83996]
[1780582269674,81.2,64331.94,0.0,-0.9932,1e-05,0.84446]
[1780582270114,81.2,64331.94,0.0,-0.9932,1e-05,0.84446]
[1780582271688,81.2,64325.66,0.0,-0.99323,1e-05,0.84076]
[1780582272764,81.2,64334.57,0.0,-0.99318,1e-05,0.84602]
[1780582273703,81.2,64341.4,0.0,-0.99315,1e-05,0.85006]
[1780582274710,81.2,64337.39,0.0,-0.99317,1e-05,0.84768]
[1780582275717,81.2,64334.62,0.0,-0.99318,1e-05,0.84604]
[1780582276727,81.2,64328.2,0.0,-0.99322,1e-05,0.84225]
[1780582277734,81.2,64332.89,0.0,-0.99319,1e-05,0.84502]
[1780582278741,81.2,64331.27,0.0,-0.9932,1e-05,0.84407]
[1780582279748,81.2,64324.34,0.0,-0.99324,1e-05,0.83998]
[1780582280756,81.2,64318.24,0.0,-0.99327,1e-05,0.8364]
[1780582281765,81.2,64328.89,0.0,-0.99321,1e-05,0.84266]
[1780582282771,81.2,64338.99,0.0,-0.99316,1e-05,0.84863]
[1780582283777,81.2,64342.44,0.0,-0.99314,1e-05,0.85068]
[1780582284784,81.2,64337.48,0.0,-0.99317,1e-05,0.84774]
[1780582285792,81.2,64341.68,0.0,-0.99315,1e-05,0.85023]
[1780582286798,81.2,64333.86,0.0,-0.99319,1e-05,0.8456]
[1780582287805,81.2,64330.24,0.0,-0.99321,1e-05,0.84346]
[1780582288812,81.2,64325.58,0.0,-0.99323,1e-05,0.84071]
[1780582289819,81.2,64323.11,0.0,-0.99324,1e-05,0.83926]
[1780582290830,81.2,64326.1,0.0,-0.99323,1e-05,0.84102]
[1780582291837,81.2,64322.97,0.0,-0.99325,1e-05,0.83797]
[1780582292844,81.2,64330.91,0.0,-0.99321,1e-05,0.84264]
[1780582293851,81.2,64348.22,0.0,-0.99312,1e-05,0.85289]
[1780582295002,81.2,64348.22,0.0,-0.99312,1e-05,0.85289]
[1780582295049,81.2,64348.22,0.0,-0.99312,1e-05,0.85289]
[1780582295103,81.2,64352.34,0.0,-0.9931,1e-05,0.85535]
[1780582296122,81.2,64355.87,0.0,-0.99308,1e-05,0.85746]
[1780582296872,81.2,64358.23,0.0,-0.99307,1e-05,0.85887]
[1780582297882,81.2,64365.14,0.0,-0.99303,1e-05,0.86302]
[1780582298886,81.2,64375.82,0.0,-0.99297,1e-05,0.86946]
[1780582299905,81.2,64387.22,0.0,-0.99291,1e-05,0.87637]
[1780582300910,81.2,64401.4,0.0,-0.99283,1e-05,0.88504]
[1780582301827,81.2,64401.4,0.0,-0.99283,1e-05,0.88504]
[1780582301931,81.2,64410.44,0.0,-0.99278,1e-05,0.8906]
[1780582303428,81.2,64410.44,0.0,-0.99278,1e-05,0.8906]
[1780582303435,81.2,64413.02,0.0,-0.99277,1e-05,0.8922]
[1780582305364,81.2,64414.9,0.0,-0.99276,1e-05,0.89336]
[1780582308505,81.2,64414.83,0.0,-0.99276,1e-05,0.89332]
[1780582308531,81.2,64413.76,0.0,-0.99277,1e-05,0.89265]
[1780582309048,81.2,64413.76,0.0,-0.99277,1e-05,0.89265]
[1780582309299,81.2,64413.76,0.0,-0.99277,1e-05,0.89265]
[1780582309386,81.2,64418.29,0.0,-0.99274,1e-05,0.89546]
[1780582309995,81.2,64422.76,0.0,-0.99272,1e-05,0.89823]
[1780582311002,81.2,64418.23,0.0,-0.99274,1e-05,0.89542]
[1780582313559,81.2,64417.59,0.0,-0.99274,1e-05,0.89502]
[1780582314024,81.2,64414.8,0.0,-0.99276,1e-05,0.8933]
[1780582317051,81.2,64405.81,0.0,-0.99281,1e-05,0.88775]
[1780582318065,81.2,64394.62,0.0,-0.99287,1e-05,0.88089]
[1780582319069,81.2,64400.59,0.0,-0.99284,1e-05,0.88454]
[1780582319891,81.2,64400.59,0.0,-0.99284,1e-05,0.88454]
[1780582320090,81.2,64418.31,0.0,-0.99274,1e-05,0.89547]
[1780582321091,81.2,64422.63,0.0,-0.99272,1e-05,0.89815]
[1780582322095,81.2,64422.77,0.0,-0.99272,1e-05,0.89824]
[1780582323109,81.2,64428.03,0.0,-0.99269,1e-05,0.90151]
[1780582323897,81.2,64428.03,0.0,-0.99269,1e-05,0.90151]
[1780582324386,81.2,64428.03,0.0,-0.99269,1e-05,0.90151]
[1780582324620,81.2,64428.03,0.0,-0.99269,1e-05,0.90151]
[1780582324738,81.2,64428.03,0.0,-0.99269,1e-05,0.90151]
[1780582324716,81.2,64430.25,0.0,-0.99267,1e-05,0.90289]
[1780582326148,81.2,64416.62,0.0,-0.99275,1e-05,0.89442]
[1780582327148,81.2,64392.94,0.0,-0.99288,1e-05,0.87986]
[1780582328156,81.2,64386.18,0.0,-0.99292,1e-05,0.87574]
[1780582329173,81.2,64375.98,0.0,-0.99297,1e-05,0.86955]
[1780582330180,81.2,64357.41,0.0,-0.99307,1e-05,0.85838]
[1780582331192,81.2,64355.2,0.0,-0.99308,1e-05,0.85706]
[1780582332199,81.2,64365.34,0.0,-0.99303,1e-05,0.86314]
[1780582333207,81.2,64376.15,0.0,-0.99297,1e-05,0.86966]
[1780582334213,81.2,64379.62,0.0,-0.99295,1e-05,0.87176]
[1780582335220,81.2,64372.81,0.0,-0.99299,1e-05,0.86764]
[1780582336227,81.2,64381.62,0.0,-0.99294,1e-05,0.87297]
[1780582337236,81.2,64383.56,0.0,-0.99293,1e-05,0.87415]
[1780582338242,81.2,64378.91,0.0,-0.99296,1e-05,0.87133]
[1780582339250,81.2,64376.01,0.0,-0.99297,1e-05,0.86957]
[1780582340257,81.2,64378.57,0.0,-0.99296,1e-05,0.87112]
[1780582341264,81.2,64383.75,0.0,-0.99293,1e-05,0.87426]
[1780582342271,81.2,64391.95,0.0,-0.99289,1e-05,0.87926]
[1780582343278,81.2,64391.89,0.0,-0.99289,1e-05,0.87922]
[1780582344285,81.2,64382.38,0.0,-0.99294,1e-05,0.87343]
[1780582345292,81.2,64389.12,0.0,-0.9929,1e-05,0.87753]
[1780582346299,81.2,64392.7,0.0,-0.99288,1e-05,0.87972]
[1780582347306,81.2,64409.82,0.0,-0.99279,1e-05,0.89022]
[1780582348313,81.2,64414.22,0.0,-0.99276,1e-05,0.89294]
[1780582350687,81.2,64402.03,0.0,-0.99283,1e-05,0.88543]
[1780582351334,81.2,64392.33,0.0,-0.99289,1e-05,0.87824]
[1780582352341,81.2,64397.93,0.0,-0.99286,1e-05,0.88166]
[1780582354375,81.2,64402.27,0.0,-0.99284,1e-05,0.88432]
[1780582355375,81.2,64409.04,0.0,-0.9928,1e-05,0.88848]
[1780582356383,81.2,64411.8,0.0,-0.99279,1e-05,0.89018]
[1780582357395,81.2,64424.79,0.0,-0.99271,1e-05,0.89822]
[1780582358400,81.2,64432.47,0.0,-0.99267,1e-05,0.903]
[1780582359405,81.2,64430.75,0.0,-0.99268,1e-05,0.90193]
[1780582361419,81.2,64428.04,0.0,-0.9927,1e-05,0.90024]
[1780582365447,81.2,64420.23,0.0,-0.99274,1e-05,0.89539]
[1780582366454,81.2,64421.86,0.0,-0.99273,1e-05,0.8964]
[1780582367461,81.2,64424.6,0.0,-0.99272,1e-05,0.8981]
[1780582368468,81.2,64419.42,0.0,-0.99274,1e-05,0.89489]
[1780582371489,81.2,64422.18,0.0,-0.99273,1e-05,0.8966]
[1780582372496,81.2,64425.73,0.0,-0.99271,1e-05,0.8988]
[1780582374510,81.2,64428.19,0.0,-0.9927,1e-05,0.90033]
[1780582375517,81.2,64431.01,0.0,-0.99268,1e-05,0.90209]
[1780582377531,81.2,64433.59,0.0,-0.99266,1e-05,0.9037]
[1780582378553,81.2,64422.91,0.0,-0.99272,1e-05,0.89705]
[1780582379551,81.2,64418.15,0.0,-0.99275,1e-05,0.8941]
[1780582380558,81.2,64420.28,0.0,-0.99274,1e-05,0.89542]
[1780582382575,81.2,64409.31,0.0,-0.9928,1e-05,0.88864]
[1780582383583,81.2,64399.67,0.0,-0.99285,1e-05,0.88272]
[1780582384590,81.2,64389.2,0.0,-0.99291,1e-05,0.87633]
[1780582385597,81.2,64379.02,0.0,-0.99297,1e-05,0.87015]
[1780582386604,81.2,64364.97,0.0,-0.99304,1e-05,0.86168]
[1780582387615,81.2,64379.37,0.0,-0.99296,1e-05,0.87036]
[1780582388618,81.2,64401.42,0.0,-0.99284,1e-05,0.8838]
[1780582389507,81.2,64401.42,0.0,-0.99284,1e-05,0.8838]
[1780582389625,81.2,64413.5,0.0,-0.99278,1e-05,0.89123]
[1780582390632,81.2,64415.12,0.0,-0.99277,1e-05,0.89223]
[1780582391503,81.2,64415.12,0.0,-0.99277,1e-05,0.89223]
[1780582391644,81.2,64419.21,0.0,-0.99275,1e-05,0.89476]
[1780582392656,81.2,64428.94,0.0,-0.99269,1e-05,0.9008]
[1780582393662,81.2,64430.83,0.0,-0.99268,1e-05,0.90198]
[1780582394669,81.2,64431.51,0.0,-0.99268,1e-05,0.9024]
[1780582395678,81.2,64434.27,0.0,-0.99266,1e-05,0.90412]
[1780582396685,81.2,64438.43,0.0,-0.99264,1e-05,0.90673]
[1780582397698,81.2,64433.81,0.0,-0.99266,1e-05,0.90384]
[1780582398706,81.2,64435.56,0.0,-0.99265,1e-05,0.90493]
[1780582403744,81.2,64436.84,0.0,-0.99265,1e-05,0.90573]
[1780582405758,81.2,64428.36,0.0,-0.99269,1e-05,0.90044]
[1780582406765,81.2,64430.17,0.0,-0.99268,1e-05,0.90157]
[1780582407772,81.2,64437.45,0.0,-0.99264,1e-05,0.90611]
[1780582408779,81.2,64433.77,0.0,-0.99266,1e-05,0.90381]
[1780582409796,81.2,64431.96,0.0,-0.99267,1e-05,0.90268]
[1780582410801,81.2,64419.11,0.0,-0.99275,1e-05,0.8947]
[1780582411819,81.2,64379.64,0.0,-0.99297,1e-05,0.86928]
[1780582412451,81.2,64379.64,0.0,-0.99297,1e-05,0.86928]
[1780582412862,81.2,64339.61,0.0,-0.99319,1e-05,0.84534]
[1780582413673,81.2,64339.61,0.0,-0.99319,1e-05,0.84534]
[1780582413845,81.2,64337.34,0.0,-0.9932,1e-05,0.844]
[1780582414852,81.2,64340.91,0.0,-0.99318,1e-05,0.84611]
[1780582415101,81.2,64340.91,0.0,-0.99318,1e-05,0.84611]
[1780582415865,81.2,64347.33,0.0,-0.99315,1e-05,0.84992]
[1780582416874,81.2,64332.01,0.0,-0.99323,1e-05,0.84086]
[1780582417993,81.2,64332.01,0.0,-0.99323,1e-05,0.84086]
[1780582417879,81.2,64315.86,0.0,-0.99331,1e-05,0.83139]
[1780582418908,81.2,64315.86,0.0,-0.99331,1e-05,0.83139]
[1780582418920,81.2,64313.09,0.0,-0.99333,1e-05,0.82978]
[1780582419893,81.2,64310.23,0.0,-0.99334,1e-05,0.82812]
[1780582420907,81.2,64323.29,0.0,-0.99327,1e-05,0.83574]
[1780582421912,81.2,64339.59,0.0,-0.99319,1e-05,0.84533]
[1780582422975,81.2,64339.59,0.0,-0.99319,1e-05,0.84533]
[1780582422919,81.2,64347.97,0.0,-0.99314,1e-05,0.8503]
[1780582423726,81.2,64347.97,0.0,-0.99314,1e-05,0.8503]
[1780582423927,81.2,64349.84,0.0,-0.99313,1e-05,0.85141]
[1780582424073,81.2,64349.84,0.0,-0.99313,1e-05,0.85141]
[1780582424235,81.2,64349.84,0.0,-0.99313,1e-05,0.85141]
[1780582424934,81.2,64343.9,0.0,-0.99316,1e-05,0.84788]
[1780582425941,81.2,64341.76,0.0,-0.99318,1e-05,0.84661]
[1780582427956,81.2,64346.3,0.0,-0.99315,1e-05,0.8493]
[1780582428527,81.2,64346.3,0.0,-0.99315,1e-05,0.8493]
[1780582428963,81.2,64349.45,0.0,-0.99313,1e-05,0.85117]
[1780582429907,81.2,64349.45,0.0,-0.99313,1e-05,0.85117]
[1780582430992,81.2,64362.45,0.0,-0.99307,1e-05,0.85893]
[1780582431991,81.2,64375.95,0.0,-0.99299,1e-05,0.86705]
[1780582432998,81.2,64374.14,0.0,-0.993,1e-05,0.86596]
[1780582434005,81.2,64372.44,0.0,-0.99301,1e-05,0.86493]
[1780582437030,81.2,64370.68,0.0,-0.99302,1e-05,0.86387]
[1780582438037,81.2,64366.07,0.0,-0.99305,1e-05,0.8611]
[1780582439044,81.2,64363.59,0.0,-0.99306,1e-05,0.85962]
[1780582440063,81.2,64361.27,0.0,-0.99307,1e-05,0.85823]
[1780582441058,81.2,64358.98,0.0,-0.99308,1e-05,0.85686]
[1780582442065,81.2,64362.67,0.0,-0.99306,1e-05,0.85906]
[1780582443101,81.2,64365.9,0.0,-0.99305,1e-05,0.861]
[1780582444095,81.2,64385.26,0.0,-0.99294,1e-05,0.87269]
[1780582445099,81.2,64388.69,0.0,-0.99292,1e-05,0.87477]
[1780582446104,81.2,64395.21,0.0,-0.99289,1e-05,0.87874]
[1780582447176,81.2,64389.98,0.0,-0.99292,1e-05,0.87555]
[1780582448120,81.2,64378.95,0.0,-0.99298,1e-05,0.86886]
[1780582449125,81.2,64372.68,0.0,-0.99301,1e-05,0.86508]
[1780582450134,81.2,64372.43,0.0,-0.99301,1e-05,0.86493]
[1780582451157,81.2,64362.29,0.0,-0.99307,1e-05,0.85884]
[1780582452243,81.2,64362.84,0.0,-0.99306,1e-05,0.85917]
[1780582453165,81.2,64359.83,0.0,-0.99308,1e-05,0.85736]
[1780582454172,81.2,64351.2,0.0,-0.99313,1e-05,0.85222]
[1780582455190,81.2,64341.11,0.0,-0.99318,1e-05,0.84623]
[1780582456203,81.2,64331.06,0.0,-0.99323,1e-05,0.8403]
[1780582457209,81.2,64333.28,0.0,-0.99322,1e-05,0.84161]
[1780582458216,81.2,64340.64,0.0,-0.99318,1e-05,0.84595]
[1780582460250,81.2,64340.49,0.0,-0.99318,1e-05,0.84586]
[1780582461257,81.2,64346.33,0.0,-0.99315,1e-05,0.84932]
[1780582462264,81.2,64349.07,0.0,-0.99314,1e-05,0.85095]
[1780582463271,81.2,64353.61,0.0,-0.99311,1e-05,0.85365]
[1780582464278,81.2,64350.9,0.0,-0.99313,1e-05,0.85204]
[1780582465285,81.2,64344.73,0.0,-0.99316,1e-05,0.84837]
[1780582466293,81.2,64342.33,0.0,-0.99317,1e-05,0.84695]
[1780582467300,81.2,64348.78,0.0,-0.99314,1e-05,0.85078]
[1780582468307,81.2,64345.91,0.0,-0.99315,1e-05,0.84907]
[1780582469319,81.2,64340.6,0.0,-0.99318,1e-05,0.84593]
[1780582470327,81.2,64335.24,0.0,-0.99321,1e-05,0.84276]
[1780582471334,81.2,64336.38,0.0,-0.99321,1e-05,0.84222]
[1780582472341,81.2,64325.76,0.0,-0.99327,1e-05,0.83598]
[1780582473348,81.2,64334.14,0.0,-0.99322,1e-05,0.8409]
[1780582474355,81.2,64334.42,0.0,-0.99322,1e-05,0.84106]
[1780582475362,81.2,64327.65,0.0,-0.99326,1e-05,0.83708]
[1780582476369,81.2,64323.65,0.0,-0.99328,1e-05,0.83474]
[1780582477376,81.2,64324.17,0.0,-0.99328,1e-05,0.83504]
[1780582478383,81.2,64335.26,0.0,-0.99322,1e-05,0.84156]
[1780582479389,81.2,64340.36,0.0,-0.99319,1e-05,0.84457]
[1780582480397,81.2,64341.62,0.0,-0.99319,1e-05,0.84531]
[1780582481405,81.2,64344.65,0.0,-0.99317,1e-05,0.8471]
[1780582482411,81.2,64347.76,0.0,-0.99315,1e-05,0.84895]
[1780582484425,81.2,64338.64,0.0,-0.9932,1e-05,0.84355]
[1780582485432,81.2,64329.92,0.0,-0.99325,1e-05,0.83842]
[1780582486439,81.2,64318.69,0.0,-0.99331,1e-05,0.83184]
[1780582487446,81.2,64307.82,0.0,-0.99336,1e-05,0.82552]
[1780582488453,81.2,64311.14,0.0,-0.99334,1e-05,0.82745]
[1780582489460,81.2,64309.4,0.0,-0.99335,1e-05,0.82643]
[1780582490890,81.2,64315.24,0.0,-0.99332,1e-05,0.82983]
[1780582492487,81.2,64317.33,0.0,-0.99331,1e-05,0.83105]
[1780582495505,81.2,64315.14,0.0,-0.99332,1e-05,0.82977]
[1780582496512,81.2,64317.82,0.0,-0.99331,1e-05,0.83133]
[1780582497519,81.2,64320.61,0.0,-0.9933,1e-05,0.83296]
[1780582500542,81.2,64318.36,0.0,-0.99331,1e-05,0.83165]
[1780582502555,81.2,64311.09,0.0,-0.99334,1e-05,0.82742]
[1780582503576,81.2,64312.32,0.0,-0.99334,1e-05,0.82813]
[1780582504572,81.2,64300.41,0.0,-0.9934,1e-05,0.82123]
[1780582505581,81.2,64293.63,0.0,-0.99343,1e-05,0.81732]
[1780582506587,81.2,64292.62,0.0,-0.99344,1e-05,0.81674]
[1780582507594,81.2,64301.86,0.0,-0.99339,1e-05,0.82207]
[1780582508601,81.2,64310.35,0.0,-0.99335,1e-05,0.82699]
[1780582509608,81.2,64306.85,0.0,-0.99337,1e-05,0.82496]
[1780582511622,81.2,64300.1,0.0,-0.9934,1e-05,0.82105]
[1780582512630,81.2,64296.19,0.0,-0.99342,1e-05,0.8188]
[1780582513646,81.2,64274.01,0.0,-0.99353,1e-05,0.8061]
[1780582514653,81.2,64260.17,0.0,-0.9936,0.0,0.79826]
[1780582515973,81.2,64260.17,0.0,-0.9936,0.0,0.79826]
[1780582516074,81.2,64275.86,0.0,-0.99352,1e-05,0.80715]
[1780582516667,81.2,64281.82,0.0,-0.99349,1e-05,0.81055]
[1780582517676,81.2,64282.25,0.0,-0.99349,1e-05,0.8108]
[1780582518683,81.2,64277.15,0.0,-0.99352,1e-05,0.80789]
[1780582519683,81.2,64277.15,0.0,-0.99352,1e-05,0.80789]
[1780582519812,81.2,64277.15,0.0,-0.99352,1e-05,0.80789]
[1780582519853,81.2,64274.65,0.0,-0.99353,1e-05,0.80633]
[1780582521714,81.2,64277.01,0.0,-0.99352,1e-05,0.80768]
[1780582522733,81.2,64267.88,0.0,-0.99357,1e-05,0.80249]
[1780582523742,81.2,64258.58,0.0,-0.99361,0.0,0.79723]
[1780582524748,81.2,64264.47,0.0,-0.99358,1e-05,0.80043]
[1780582525761,81.2,64272.76,0.0,-0.99354,1e-05,0.80513]
[1780582526768,81.2,64281.72,0.0,-0.9935,1e-05,0.81023]
[1780582527775,81.2,64273.88,0.0,-0.99354,1e-05,0.80577]
[1780582528413,81.2,64273.88,0.0,-0.99354,1e-05,0.80577]
[1780582528797,81.2,64280.21,0.0,-0.99351,1e-05,0.80937]
[1780582529804,81.2,64298.79,0.0,-0.99341,1e-05,0.82003]
[1780582530818,81.2,64301.19,0.0,-0.9934,1e-05,0.82142]
[1780582531834,81.2,64318.99,0.0,-0.99332,1e-05,0.83054]
[1780582532464,81.2,64318.99,0.0,-0.99332,1e-05,0.83054]
[1780582532838,81.2,64326.17,0.0,-0.99328,1e-05,0.83474]
[1780582533861,81.2,64317.43,0.0,-0.99332,1e-05,0.82964]
[1780582534867,81.19,64321.54,0.0,-0.9933,1e-05,0.83185]
[1780582535877,81.19,64319.44,0.0,-0.99332,1e-05,0.83063]
[1780582536884,81.19,64329.25,0.0,-0.99326,1e-05,0.83636]
[1780582537891,81.19,64331.53,0.0,-0.99325,1e-05,0.8377]
[1780582538898,81.19,64323.67,0.0,-0.99329,1e-05,0.83292]
[1780582539912,81.19,64313.17,0.0,-0.99335,1e-05,0.82662]
[1780582540919,81.19,64316.42,0.0,-0.99333,1e-05,0.82851]
[1780582541926,81.19,64326.03,0.0,-0.99328,1e-05,0.83412]
[1780582542933,81.19,64321.14,0.0,-0.99331,1e-05,0.83126]
[1780582543940,81.19,64322.12,0.0,-0.9933,1e-05,0.83183]
[1780582545194,81.18,64325.74,0.0,-0.99329,1e-05,0.83378]
[1780582547970,81.18,64327.4,0.0,-0.99328,1e-05,0.83475]
[1780582548976,81.18,64338.31,0.0,-0.99322,1e-05,0.84115]
[1780582549982,81.18,64332.76,0.0,-0.99325,1e-05,0.83789]
[1780582550988,81.18,64334.99,0.0,-0.99324,1e-05,0.83901]
[1780582551996,81.18,64337.38,0.0,-0.99323,1e-05,0.84005]
[1780582554010,81.17,64333.1,0.0,-0.99326,1e-05,0.83735]
[1780582555021,81.17,64326.41,0.0,-0.99329,1e-05,0.83343]
[1780582556029,81.17,64319.07,0.0,-0.99333,1e-05,0.82915]
[1780582557036,81.17,64313.71,0.0,-0.99336,1e-05,0.82586]
[1780582558043,81.17,64308.37,0.0,-0.99339,1e-05,0.82276]
[1780582560062,81.17,64301.05,0.0,-0.99342,1e-05,0.81854]
[1780582561070,81.17,64306.74,0.0,-0.99339,1e-05,0.82182]
[1780582562076,81.17,64311.66,0.0,-0.99337,1e-05,0.82467]
[1780582563089,81.17,64304.38,0.0,-0.99341,1e-05,0.82046]
[1780582564094,81.17,64301.08,0.0,-0.99343,1e-05,0.81824]
[1780582569130,81.16,64296.93,0.0,-0.99345,1e-05,0.81571]
[1780582570141,81.16,64280.18,0.0,-0.99353,1e-05,0.80613]
[1780582571148,81.16,64274.75,0.0,-0.99356,1e-05,0.80305]
[1780582572155,81.16,64276.92,0.0,-0.99355,1e-05,0.80428]
[1780582573162,81.16,64282.22,0.0,-0.99352,1e-05,0.8073]
[1780582574168,81.16,64286.47,0.0,-0.9935,1e-05,0.80972]
[1780582575176,81.16,64279.55,0.0,-0.99354,1e-05,0.80578]
[1780582576183,81.16,64285.79,0.0,-0.9935,1e-05,0.80933]
[1780582577190,81.16,64302.54,0.0,-0.99342,1e-05,0.81894]
[1780582578196,81.16,64305.37,0.0,-0.9934,1e-05,0.82057]
[1780582579204,81.16,64296.98,0.0,-0.99345,1e-05,0.81574]
[1780582580211,81.16,64291.35,0.0,-0.99348,1e-05,0.81251]
[1780582583240,81.16,64282.0,0.0,-0.99352,1e-05,0.80717]
[1780582584247,81.16,64284.03,0.0,-0.99351,1e-05,0.80833]
[1780582585254,81.16,64285.84,0.0,-0.9935,1e-05,0.80936]
[1780582586263,81.16,64289.91,0.0,-0.99348,1e-05,0.81169]
[1780582587270,81.16,64279.43,0.0,-0.99354,1e-05,0.80571]
[1780582588277,81.16,64275.58,0.0,-0.99356,1e-05,0.80352]
[1780582589284,81.16,64277.59,0.0,-0.99355,1e-05,0.80466]
[1780582591300,81.16,64273.84,0.0,-0.99357,1e-05,0.80136]
[1780582592307,81.16,64292.11,0.0,-0.99348,1e-05,0.81176]
[1780582593080,81.16,64292.11,0.0,-0.99348,1e-05,0.81176]
[1780582593321,81.16,64305.75,0.0,-0.99341,1e-05,0.8196]
[1780582595331,81.16,64307.1,0.0,-0.99341,1e-05,0.82038]
[1780582596339,81.16,64284.64,0.0,-0.99352,1e-05,0.80749]
[1780582597126,81.16,64284.64,0.0,-0.99352,1e-05,0.80749]
[1780582597346,81.16,64281.39,0.0,-0.99354,1e-05,0.80564]
[1780582598353,81.16,64296.52,0.0,-0.99346,1e-05,0.81429]
[1780582599360,81.16,64300.46,0.0,-0.99344,1e-05,0.81655]
[1780582600367,81.16,64305.58,0.0,-0.99341,1e-05,0.8195]
[1780582601377,81.16,64293.33,0.0,-0.99348,1e-05,0.81246]
[1780582602384,81.16,64287.56,0.0,-0.99351,1e-05,0.80916]
[1780582603391,81.16,64289.13,0.0,-0.9935,1e-05,0.81006]
[1780582604398,81.16,64290.95,0.0,-0.99349,1e-05,0.8111]
[1780582605405,81.16,64280.51,0.0,-0.99354,1e-05,0.80514]
[1780582606413,81.16,64277.55,0.0,-0.99356,1e-05,0.80346]
[1780582607419,81.16,64280.14,0.0,-0.99354,1e-05,0.80493]
[1780582608551,81.16,64283.22,0.0,-0.99353,1e-05,0.80669]
[1780582609460,81.16,64298.52,0.0,-0.99345,1e-05,0.81544]
[1780582610468,81.16,64307.32,0.0,-0.9934,1e-05,0.8205]
[1780582611475,81.16,64315.16,0.0,-0.99336,1e-05,0.82504]
[1780582612482,81.16,64325.38,0.0,-0.99331,1e-05,0.83099]
[1780582613489,81.16,64328.71,0.0,-0.99329,1e-05,0.83293]
[1780582614496,81.16,64326.36,0.0,-0.99331,1e-05,0.83156]
[1780582615508,81.16,64324.37,0.0,-0.99332,1e-05,0.8304]
[1780582616515,81.16,64318.92,0.0,-0.99334,1e-05,0.82722]
[1780582618529,81.16,64313.79,0.0,-0.99337,1e-05,0.82425]
[1780582619536,81.16,64307.92,0.0,-0.9934,1e-05,0.82085]
[1780582620545,81.16,64303.46,0.0,-0.99342,1e-05,0.81828]
[1780582621550,81.16,64291.08,0.0,-0.99349,1e-05,0.81117]
[1780582622562,81.16,64298.16,0.0,-0.99345,1e-05,0.81523]
[1780582623569,81.16,64312.31,0.0,-0.99338,1e-05,0.82339]
[1780582624577,81.16,64329.75,0.0,-0.99329,1e-05,0.83354]
[1780582625584,81.16,64333.92,0.0,-0.99327,1e-05,0.83598]
[1780582626592,81.16,64323.84,0.0,-0.99332,1e-05,0.83009]
[1780582627599,81.16,64321.63,0.0,-0.99333,1e-05,0.8288]
[1780582628606,81.16,64310.07,0.0,-0.99339,1e-05,0.82209]
[1780582629613,81.16,64298.54,0.0,-0.99345,1e-05,0.81545]
[1780582630622,81.16,64283.71,0.0,-0.99352,1e-05,0.80697]
[1780582631629,81.16,64278.66,0.0,-0.99355,1e-05,0.80409]
[1780582632639,81.16,64275.11,0.0,-0.99357,1e-05,0.80208]
[1780582633646,81.16,64261.95,0.0,-0.99363,0.0,0.79465]
[1780582634653,81.16,64260.3,0.0,-0.99364,0.0,0.79372]
[1780582635660,81.16,64269.12,0.0,-0.9936,1e-05,0.79869]
[1780582636667,81.16,64266.48,0.0,-0.99361,0.0,0.7972]
[1780582637674,81.16,64254.66,0.0,-0.99367,0.0,0.79056]
[1780582638680,81.16,64252.13,0.0,-0.99368,0.0,0.78914]
[1780582641702,81.16,64258.98,0.0,-0.99365,0.0,0.79298]
[1780582642711,81.16,64259.06,0.0,-0.99365,0.0,0.79303]
[1780582643736,81.16,64263.82,0.0,-0.99362,0.0,0.7957]
[1780582644742,81.16,64272.91,0.0,-0.99358,1e-05,0.80083]
[1780582645750,81.16,64271.43,0.0,-0.99359,1e-05,0.8]
[1780582646756,81.16,64275.44,0.0,-0.99357,1e-05,0.80227]
[1780582647763,81.16,64278.71,0.0,-0.99355,1e-05,0.80412]
[1780582648770,81.16,64275.9,0.0,-0.99356,1e-05,0.80253]
[1780582649777,81.16,64278.7,0.0,-0.99355,1e-05,0.80412]
[1780582651792,81.16,64281.24,0.0,-0.99355,1e-05,0.80438]
[1780582652799,81.16,64284.26,0.0,-0.99353,1e-05,0.8061]
[1780582653831,81.16,64287.6,0.0,-0.99351,1e-05,0.808]
[1780582654815,81.16,64285.06,0.0,-0.99353,1e-05,0.80655]
[1780582655823,81.16,64286.99,0.0,-0.99352,1e-05,0.80765]
[1780582656828,81.16,64280.54,0.0,-0.99355,1e-05,0.80398]
[1780582657835,81.16,64283.05,0.0,-0.99354,1e-05,0.80541]
[1780582658842,81.16,64288.72,0.0,-0.99351,1e-05,0.80864]
[1780582659849,81.16,64291.99,0.0,-0.99349,1e-05,0.81051]
[1780582660856,81.16,64295.05,0.0,-0.99348,1e-05,0.81226]
[1780582661863,81.16,64308.22,0.0,-0.99341,1e-05,0.81983]
[1780582662875,81.16,64329.89,0.0,-0.9933,1e-05,0.83241]
[1780582663881,81.16,64345.65,0.0,-0.99321,1e-05,0.84167]
[1780582664888,81.16,64348.06,0.0,-0.9932,1e-05,0.84309]
[1780582667909,81.16,64344.2,0.0,-0.99322,1e-05,0.84081]
[1780582668916,81.16,64347.01,0.0,-0.99321,1e-05,0.84247]
[1780582670932,81.16,64343.83,0.0,-0.99322,1e-05,0.84059]
[1780582671939,81.16,64351.72,0.0,-0.99318,1e-05,0.84525]
[1780582672946,81.16,64354.39,0.0,-0.99317,1e-05,0.84683]
[1780582675967,81.16,64356.39,0.0,-0.99316,1e-05,0.84802]
[1780582676974,81.16,64361.56,0.0,-0.99313,1e-05,0.85109]
[1780582677981,81.16,64363.53,0.0,-0.99312,1e-05,0.85226]
[1780582678988,81.16,64361.54,0.0,-0.99313,1e-05,0.85108]
[1780582681006,81.16,64341.25,0.0,-0.99324,1e-05,0.83907]
[1780582681968,81.16,64341.25,0.0,-0.99324,1e-05,0.83907]
[1780582682009,81.16,64326.35,0.0,-0.99332,1e-05,0.83035]
[1780582683016,81.16,64312.25,0.0,-0.99339,1e-05,0.82216]
[1780582684033,81.16,64300.15,0.0,-0.99345,1e-05,0.81518]
[1780582684706,81.16,64300.15,0.0,-0.99345,1e-05,0.81518]
[1780582685031,81.16,64296.6,0.0,-0.99347,1e-05,0.81315]
[1780582686038,81.16,64289.87,0.0,-0.9935,1e-05,0.8093]
[1780582687045,81.16,64271.72,0.0,-0.99359,1e-05,0.79899]
[1780582688054,81.16,64266.97,0.0,-0.99362,0.0,0.79631]
[1780582689063,81.16,64259.34,0.0,-0.99366,0.0,0.79202]
[1780582690067,81.16,64245.3,0.0,-0.99373,0.0,0.78418]
[1780582691456,81.16,64245.3,0.0,-0.99373,0.0,0.78418]
[1780582691074,81.16,64246.94,0.0,-0.99372,0.0,0.78509]
[1780582692083,81.16,64248.95,0.0,-0.99371,0.0,0.78621]
[1780582692537,81.16,64248.95,0.0,-0.99371,0.0,0.78621]
[1780582692837,81.16,64248.95,0.0,-0.99371,0.0,0.78621]
[1780582693090,81.16,64244.33,0.0,-0.99373,0.0,0.78364]
[1780582694740,81.16,64245.34,0.0,-0.99372,0.0,0.7842]
[1780582695104,81.16,64244.11,0.0,-0.99373,0.0,0.78351]
[1780582696113,81.16,64242.8,0.0,-0.99374,0.0,0.78279]
[1780582696665,81.16,64242.8,0.0,-0.99374,0.0,0.78279]
[1780582696735,81.16,64242.8,0.0,-0.99374,0.0,0.78279]
[1780582696904,81.16,64242.8,0.0,-0.99374,0.0,0.78279]
[1780582697120,81.16,64232.62,0.0,-0.99379,0.0,0.77715]
[1780582698410,81.16,64232.62,0.0,-0.99379,0.0,0.77715]
[1780582698494,81.16,64225.51,0.0,-0.99382,0.0,0.77323]
[1780582699210,81.16,64225.51,0.0,-0.99382,0.0,0.77323]
[1780582699253,81.16,64216.77,0.0,-0.99386,0.0,0.76844]
[1780582700179,81.16,64206.49,0.0,-0.99391,0.0,0.76283]
[1780582701157,81.16,64178.35,0.0,-0.99405,0.0,0.74765]
[1780582702167,81.16,64171.47,0.0,-0.99408,0.0,0.74398]
[1780582703175,81.16,64175.18,0.0,-0.99406,0.0,0.74596]
[1780582704182,81.16,64177.61,0.0,-0.99405,0.0,0.74726]
[1780582704906,81.16,64177.61,0.0,-0.99405,0.0,0.74726]
[1780582705060,81.16,64177.61,0.0,-0.99405,0.0,0.74726]
[1780582705189,81.16,64177.82,0.0,-0.99405,0.0,0.74737]
[1780582706199,81.16,64176.71,0.0,-0.99405,0.0,0.74678]
[1780582708210,81.16,64179.6,0.0,-0.99404,0.0,0.74832]
[1780582709217,81.16,64185.23,0.0,-0.99401,0.0,0.75134]
[1780582710332,81.16,64185.23,0.0,-0.99401,0.0,0.75134]
[1780582710505,81.16,64185.23,0.0,-0.99401,0.0,0.75134]
[1780582710447,81.16,64184.87,0.0,-0.99402,0.0,0.75115]
[1780582710635,81.16,64184.87,0.0,-0.99402,0.0,0.75115]
[1780582710884,81.16,64184.87,0.0,-0.99402,0.0,0.75115]
[1780582711367,81.16,64198.58,0.0,-0.99396,0.0,0.75741]
[1780582712246,81.16,64212.9,0.0,-0.99389,0.0,0.76519]
[1780582714297,81.16,64206.42,0.0,-0.99392,0.0,0.76166]
[1780582714994,81.16,64206.42,0.0,-0.99392,0.0,0.76166]
[1780582715087,81.16,64206.42,0.0,-0.99392,0.0,0.76166]
[1780582715502,81.16,64206.42,0.0,-0.99392,0.0,0.76166]
[1780582715573,81.16,64206.42,0.0,-0.99392,0.0,0.76166]
[1780582715514,81.16,64206.06,0.0,-0.99392,0.0,0.76146]
[1780582716335,81.16,64205.43,0.0,-0.99393,0.0,0.76112]
[1780582717302,81.16,64205.43,0.0,-0.99393,0.0,0.76112]
[1780582717350,81.16,64194.01,0.0,-0.99398,0.0,0.75494]
[1780582717721,81.16,64194.01,0.0,-0.99398,0.0,0.75494]
[1780582718353,81.16,64186.26,0.0,-0.99402,0.0,0.75077]
[1780582719360,81.16,64185.35,0.0,-0.99402,0.0,0.75029]
[1780582719715,81.16,64185.35,0.0,-0.99402,0.0,0.75029]
[1780582720359,81.16,64185.35,0.0,-0.99402,0.0,0.75029]
[1780582720492,81.16,64185.35,0.0,-0.99402,0.0,0.75029]
[1780582720550,81.16,64175.6,0.0,-0.99407,0.0,0.74507]
[1780582720678,81.16,64175.6,0.0,-0.99407,0.0,0.74507]
[1780582721376,81.16,64177.96,0.0,-0.99406,0.0,0.74633]
[1780582722486,81.16,64180.21,0.0,-0.99405,0.0,0.74753]
[1780582723390,81.16,64181.7,0.0,-0.99404,0.0,0.74833]
[1780582724397,81.16,64180.39,0.0,-0.99405,0.0,0.74763]
[1780582724691,81.16,64180.39,0.0,-0.99405,0.0,0.74763]
[1780582724747,81.16,64180.39,0.0,-0.99405,0.0,0.74763]
[1780582725405,81.16,64182.9,0.0,-0.99403,0.0,0.74897]
[1780582726412,81.16,64178.85,0.0,-0.99405,0.0,0.74681]
[1780582726741,81.16,64178.85,0.0,-0.99405,0.0,0.74681]
[1780582726768,81.16,64178.85,0.0,-0.99405,0.0,0.74681]
[1780582727423,81.16,64174.55,0.0,-0.99407,0.0,0.74451]
[1780582727909,81.16,64174.55,0.0,-0.99407,0.0,0.74451]
[1780582728427,81.16,64160.36,0.0,-0.99414,0.0,0.73698]
[1780582728893,81.16,64160.36,0.0,-0.99414,0.0,0.73698]
[1780582729434,81.16,64158.08,0.0,-0.99415,0.0,0.73577]
[1780582730444,81.16,64151.72,0.0,-0.99418,0.0,0.73242]
[1780582731384,81.16,64151.72,0.0,-0.99418,0.0,0.73242]
[1780582731627,81.16,64151.72,0.0,-0.99418,0.0,0.73242]
[1780582731452,81.16,64154.9,0.0,-0.99416,0.0,0.7341]
[1780582732459,81.16,64159.02,0.0,-0.99415,0.0,0.73627]
[1780582733466,81.16,64163.81,0.0,-0.99412,0.0,0.7388]
[1780582734473,81.16,64162.39,0.0,-0.99413,0.0,0.73805]
[1780582735480,81.16,64158.91,0.0,-0.99415,0.0,0.73621]
[1780582736489,81.16,64161.18,0.0,-0.99414,0.0,0.73741]
[1780582737495,81.16,64162.8,0.0,-0.99413,0.0,0.73827]
[1780582738502,81.16,64160.85,0.0,-0.99414,0.0,0.73724]
[1780582739509,81.16,64164.26,0.0,-0.99412,0.0,0.73904]
[1780582740518,81.16,64163.46,0.0,-0.99413,0.0,0.73862]
[1780582742532,81.16,64162.08,0.0,-0.99413,0.0,0.73789]
[1780582743539,81.16,64166.86,0.0,-0.99411,0.0,0.74042]
[1780582744546,81.16,64176.72,0.0,-0.99406,0.0,0.74567]
[1780582745553,81.16,64177.73,0.0,-0.99406,0.0,0.74621]
[1780582746560,81.16,64170.39,0.0,-0.99409,0.0,0.7423]
[1780582747567,81.16,64169.31,0.0,-0.9941,0.0,0.74172]
[1780582747989,81.16,64169.31,0.0,-0.9941,0.0,0.74172]
[1780582748574,81.16,64177.52,0.0,-0.99406,0.0,0.74609]
[1780582749256,81.16,64177.52,0.0,-0.99406,0.0,0.74609]
[1780582749367,81.16,64177.52,0.0,-0.99406,0.0,0.74609]
[1780582749582,81.16,64182.8,0.0,-0.99403,0.0,0.74892]
[1780582749990,81.16,64182.8,0.0,-0.99403,0.0,0.74892]
[1780582750589,81.16,64178.35,0.0,-0.99406,0.0,0.74654]
[1780582751596,81.16,64181.01,0.0,-0.99404,0.0,0.74796]
[1780582752603,81.16,64179.35,0.0,-0.99405,0.0,0.74707]
[1780582753610,81.16,64177.24,0.0,-0.99406,0.0,0.74595]
[1780582755633,81.16,64176.15,0.0,-0.99407,0.0,0.74536]
[1780582756640,81.16,64167.6,0.0,-0.99411,0.0,0.74081]
[1780582757647,81.16,64161.19,0.0,-0.99414,0.0,0.73742]
[1780582758654,81.16,64149.5,0.0,-0.99419,0.0,0.73126]
[1780582759661,81.16,64147.31,0.0,-0.9942,0.0,0.73011]
[1780582760668,81.16,64149.13,0.0,-0.99419,0.0,0.73106]
[1780582761675,81.16,64147.41,0.0,-0.9942,0.0,0.73016]
[1780582762604,81.16,64147.41,0.0,-0.9942,0.0,0.73016]
[1780582762683,81.16,64135.84,0.0,-0.99425,0.0,0.72411]
[1780582763690,81.16,64139.75,0.0,-0.99423,0.0,0.72615]
[1780582764697,81.16,64137.63,0.0,-0.99424,0.0,0.72504]
[1780582764727,81.16,64137.63,0.0,-0.99424,0.0,0.72504]
[1780582765495,81.16,64137.63,0.0,-0.99424,0.0,0.72504]
[1780582765705,81.16,64135.09,0.0,-0.99426,0.0,0.72372]
[1780582766711,81.16,64127.66,0.0,-0.99429,0.0,0.71986]
[1780582767718,81.16,64133.38,0.0,-0.99426,0.0,0.72283]
[1780582767768,81.16,64133.38,0.0,-0.99426,0.0,0.72283]
[1780582767989,81.16,64133.38,0.0,-0.99426,0.0,0.72283]
[1780582769500,81.16,64133.38,0.0,-0.99426,0.0,0.72283]
[1780582769637,81.16,64133.38,0.0,-0.99426,0.0,0.72283]
[1780582769692,81.16,64139.46,0.0,-0.99424,0.0,0.726]
[1780582769806,81.16,64139.46,0.0,-0.99424,0.0,0.726]
[1780582770000,81.16,64139.46,0.0,-0.99424,0.0,0.726]
[1780582772754,81.16,64148.06,0.0,-0.9942,0.0,0.7294]
[1780582773761,81.16,64147.08,0.0,-0.99421,0.0,0.72889]
[1780582774768,81.16,64144.12,0.0,-0.99422,0.0,0.72734]
[1780582776791,81.16,64149.01,0.0,-0.9942,0.0,0.7299]
[1780582777793,81.16,64175.88,0.0,-0.99408,0.0,0.74411]
[1780582778803,81.16,64188.26,0.0,-0.99402,0.0,0.75073]
[1780582779807,81.16,64190.98,0.0,-0.994,0.0,0.75219]
[1780582781240,81.16,64188.08,0.0,-0.99402,0.0,0.75063]
[1780582782829,81.16,64192.91,0.0,-0.994,0.0,0.75323]
[1780582783837,81.16,64181.56,0.0,-0.99405,0.0,0.74714]
[1780582784844,81.16,64166.98,0.0,-0.99412,0.0,0.73938]
[1780582785862,81.16,64148.2,0.0,-0.9942,0.0,0.72948]
[1780582786862,81.16,64156.09,0.0,-0.99417,0.0,0.73362]
[1780582787869,81.16,64155.78,0.0,-0.99417,0.0,0.73346]
[1780582788876,81.16,64153.94,0.0,-0.99418,0.0,0.73249]
[1780582789883,81.16,64142.12,0.0,-0.99423,0.0,0.7263]
[1780582790890,81.16,64134.33,0.0,-0.99427,0.0,0.72224]
[1780582791897,81.16,64136.12,0.0,-0.99426,0.0,0.72317]
[1780582792904,81.16,64139.25,0.0,-0.99425,0.0,0.7248]
[1780582794919,81.16,64131.22,0.0,-0.99428,0.0,0.72062]
[1780582795925,81.16,64121.15,0.0,-0.99433,0.0,0.71541]
[1780582796932,81.16,64119.71,0.0,-0.99433,0.0,0.71467]
[1780582798282,81.16,64117.01,0.0,-0.99435,0.0,0.71328]
[1780582798946,81.16,64119.05,0.0,-0.99434,0.0,0.71433]
[1780582800960,81.16,64124.9,0.0,-0.99431,0.0,0.71735]
[1780582801968,81.16,64130.65,0.0,-0.99428,0.0,0.72033]
[1780582802976,81.16,64125.77,0.0,-0.99431,0.0,0.7178]
[1780582803982,81.16,64117.4,0.0,-0.99434,0.0,0.71348]
[1780582804989,81.16,64117.33,0.0,-0.99434,0.0,0.71344]
[1780582805996,81.16,64113.37,0.0,-0.99436,0.0,0.71141]
[1780582807005,81.16,64111.57,0.0,-0.99437,0.0,0.71048]
[1780582808019,81.16,64107.73,0.0,-0.99439,0.0,0.70852]
[1780582809026,81.16,64103.06,0.0,-0.99441,0.0,0.70613]
[1780582811041,81.16,64119.63,0.0,-0.99433,0.0,0.71463]
[1780582812048,81.16,64124.92,0.0,-0.99431,0.0,0.71736]
[1780582813059,81.16,64127.17,0.0,-0.9943,0.0,0.71852]
[1780582814065,81.16,64116.51,0.0,-0.99435,0.0,0.71302]
[1780582815073,81.16,64109.44,0.0,-0.99438,0.0,0.70939]
[1780582816080,81.16,64109.51,0.0,-0.99438,0.0,0.70943]
[1780582817087,81.16,64107.1,0.0,-0.99439,0.0,0.70819]
[1780582818100,81.16,64104.9,0.0,-0.9944,0.0,0.70707]
[1780582819105,81.16,64100.55,0.0,-0.99442,0.0,0.70485]
[1780582820113,81.16,64096.67,0.0,-0.99444,0.0,0.70288]
[1780582821120,81.16,64089.03,0.0,-0.99447,0.0,0.699]
[1780582822130,81.16,64084.44,0.0,-0.99449,0.0,0.69668]
[1780582823147,81.16,64089.38,0.0,-0.99447,0.0,0.69918]
[1780582824150,81.16,64099.44,0.0,-0.99442,0.0,0.70429]
[1780582825157,81.16,64102.53,0.0,-0.99441,0.0,0.70586]
[1780582826164,81.16,64109.59,0.0,-0.99438,0.0,0.70947]
[1780582827476,81.16,64110.72,0.0,-0.99437,0.0,0.71005]
[1780582828181,81.16,64115.47,0.0,-0.99435,0.0,0.71249]
[1780582829187,81.16,64119.71,0.0,-0.99433,0.0,0.71467]
[1780582830198,81.16,64123.48,0.0,-0.99432,0.0,0.71661]
[1780582832211,81.16,64119.43,0.0,-0.99434,0.0,0.71344]
[1780582833218,81.16,64121.29,0.0,-0.99434,0.0,0.7144]
[1780582835232,81.16,64125.43,0.0,-0.99432,0.0,0.71654]
[1780582836239,81.16,64127.7,0.0,-0.99431,0.0,0.71771]
[1780582837247,81.16,64136.48,0.0,-0.99427,0.0,0.72227]
[1780582838254,81.16,64132.04,0.0,-0.99429,0.0,0.71996]
[1780582842285,81.16,64104.33,0.0,-0.99441,0.0,0.70571]
[1780582843243,81.16,64104.33,0.0,-0.99441,0.0,0.70571]
[1780582843293,81.16,64093.97,0.0,-0.99446,0.0,0.70044]
[1780582844299,81.16,64098.92,0.0,-0.99443,0.0,0.70295]
[1780582845711,81.16,64098.92,0.0,-0.99443,0.0,0.70295]
[1780582845808,81.16,64102.68,0.0,-0.99442,0.0,0.70487]
[1780582846318,81.16,64108.19,0.0,-0.99439,0.0,0.70768]
[1780582847324,81.16,64116.84,0.0,-0.99436,0.0,0.71211]
[1780582848351,81.16,64122.29,0.0,-0.99433,0.0,0.71492]
[1780582849348,81.16,64135.23,0.0,-0.99427,0.0,0.72162]
[1780582850354,81.16,64127.1,0.0,-0.99431,0.0,0.7174]
[1780582851361,81.16,64124.81,0.0,-0.99432,0.0,0.71622]
[1780582853375,81.16,64121.54,0.0,-0.99433,0.0,0.71453]
[1780582855389,81.16,64127.05,0.0,-0.99431,0.0,0.71738]
[1780582856396,81.16,64129.28,0.0,-0.9943,0.0,0.71853]
[1780582858410,81.16,64125.24,0.0,-0.99432,0.0,0.71644]
[1780582859417,81.16,64123.37,0.0,-0.99433,0.0,0.71548]
[1780582860424,81.16,64127.21,0.0,-0.99431,0.0,0.71746]
[1780582861436,81.16,64134.66,0.0,-0.99427,0.0,0.72132]
[1780582862439,81.16,64114.39,0.0,-0.99437,0.0,0.71085]
[1780582863448,81.16,64097.59,0.0,-0.99444,0.0,0.70228]
[1780582864457,81.16,64094.66,0.0,-0.99445,0.0,0.70079]
[1780582865472,81.16,64103.18,0.0,-0.99442,0.0,0.70512]
[1780582866480,81.16,64101.62,0.0,-0.99442,0.0,0.70433]
[1780582867487,81.16,64095.78,0.0,-0.99445,0.0,0.70136]
[1780582868494,81.16,64089.76,0.0,-0.99448,0.0,0.69831]
[1780582869516,81.16,64087.11,0.0,-0.99449,0.0,0.69697]
[1780582870513,81.16,64093.76,0.0,-0.99446,0.0,0.70033]
[1780582871520,81.16,64087.07,0.0,-0.99449,0.0,0.69695]
[1780582872530,81.16,64083.13,0.0,-0.9945,0.0,0.69496]
[1780582873534,81.16,64087.57,0.0,-0.99449,0.0,0.6972]
[1780582875549,81.16,64093.57,0.0,-0.99446,0.0,0.70024]
[1780582876556,81.16,64100.74,0.0,-0.99443,0.0,0.70388]
[1780582877563,81.16,64096.16,0.0,-0.99445,0.0,0.70155]
[1780582878571,81.16,64096.21,0.0,-0.99445,0.0,0.70158]
[1780582879578,81.16,64098.5,0.0,-0.99444,0.0,0.70274]
[1780582881594,81.16,64100.54,0.0,-0.99443,0.0,0.70378]
[1780582882599,81.16,64096.27,0.0,-0.99445,0.0,0.70161]
[1780582883606,81.16,64092.06,0.0,-0.99447,0.0,0.69947]
[1780582884624,81.16,64086.58,0.0,-0.99449,0.0,0.6967]
[1780582885623,81.16,64079.16,0.0,-0.99452,0.0,0.69297]
[1780582886630,81.16,64074.87,0.0,-0.99454,0.0,0.69081]
[1780582887637,81.16,64063.63,0.0,-0.99459,0.0,0.6852]
[1780582888651,81.16,64066.76,0.0,-0.99458,0.0,0.68676]
[1780582889651,81.16,64069.93,0.0,-0.99456,0.0,0.68834]
[1780582891668,81.16,64070.98,0.0,-0.99457,0.0,0.68782]
[1780582892674,81.16,64078.8,0.0,-0.99453,0.0,0.69173]
[1780582894688,81.16,64079.11,0.0,-0.99453,0.0,0.69189]
[1780582895698,81.16,64094.97,0.0,-0.99446,0.0,0.69988]
[1780582896708,81.16,64102.2,0.0,-0.99443,0.0,0.70355]
[1780582897715,81.16,64118.62,0.0,-0.99436,0.0,0.71195]
[1780582898722,81.16,64122.41,0.0,-0.99434,0.0,0.7139]
[1780582899741,81.16,64135.23,0.0,-0.99428,0.0,0.72053]
[1780582900750,81.16,64142.1,0.0,-0.99425,0.0,0.7241]
[1780582901755,81.16,64142.89,0.0,-0.99425,0.0,0.72451]
[1780582902764,81.16,64136.07,0.0,-0.99428,0.0,0.72096]
[1780582903812,81.16,64121.58,0.0,-0.99434,0.0,0.71347]
[1780582905031,81.16,64126.79,0.0,-0.99432,0.0,0.71616]
[1780582906930,81.16,64132.66,0.0,-0.99429,0.0,0.7192]
[1780582907947,81.16,64120.56,0.0,-0.99435,0.0,0.71295]
[1780582908950,81.16,64113.79,0.0,-0.99438,0.0,0.70947]
[1780582909957,81.16,64114.79,0.0,-0.99437,0.0,0.70998]
[1780582911971,81.16,64108.69,0.0,-0.9944,0.0,0.70686]
[1780582912978,81.16,64097.22,0.0,-0.99445,0.0,0.70102]
[1780582913985,81.16,64088.7,0.0,-0.99449,0.0,0.69671]
[1780582914992,81.16,64094.37,0.0,-0.99446,0.0,0.69958]
[1780582915999,81.16,64097.55,0.0,-0.99445,0.0,0.70119]
[1780582918013,81.16,64099.7,0.0,-0.99444,0.0,0.70228]
[1780582919021,81.16,64096.16,0.0,-0.99446,0.0,0.70049]
[1780582920221,81.16,64094.57,0.0,-0.99446,0.0,0.69968]
[1780582921054,81.16,64103.6,0.0,-0.99442,0.0,0.70427]
[1780582922060,81.16,64101.97,0.0,-0.99443,0.0,0.70344]
[1780582923071,81.16,64096.72,0.0,-0.99445,0.0,0.70077]
[1780582924080,81.16,64094.27,0.0,-0.99446,0.0,0.69953]
[1780582925459,81.16,64094.25,0.0,-0.99446,0.0,0.69952]
[1780582925547,81.16,64094.25,0.0,-0.99446,0.0,0.69952]
[1780582925740,81.16,64094.25,0.0,-0.99446,0.0,0.69952]
[1780582926093,81.16,64097.16,0.0,-0.99445,0.0,0.70099]
[1780582929122,81.16,64088.08,0.0,-0.99449,0.0,0.6964]
[1780582929792,81.16,64088.08,0.0,-0.99449,0.0,0.6964]
[1780582930128,81.16,64088.69,0.0,-0.99449,0.0,0.69671]
[1780582931135,81.16,64090.58,0.0,-0.99448,0.0,0.69766]
[1780582933153,81.16,64084.67,0.0,-0.99451,0.0,0.69468]
[1780582934156,81.16,64082.72,0.0,-0.99451,0.0,0.6937]
[1780582935163,81.16,64079.59,0.0,-0.99453,0.0,0.69213]
[1780582936170,81.16,64067.83,0.0,-0.99458,0.0,0.68624]
[1780582938184,81.16,64064.72,0.0,-0.99459,0.0,0.6847]
[1780582940198,81.16,64068.21,0.0,-0.99458,0.0,0.68643]
[1780582941209,81.16,64074.59,0.0,-0.99455,0.0,0.68962]
[1780582942216,81.16,64076.91,0.0,-0.99454,0.0,0.69078]
[1780582943223,81.16,64079.01,0.0,-0.99453,0.0,0.69184]
[1780582945237,81.16,64068.18,0.0,-0.99458,0.0,0.68642]
[1780582947250,81.16,64073.69,0.0,-0.99455,0.0,0.68917]
[1780582948258,81.16,64071.75,0.0,-0.99456,0.0,0.6882]
[1780582949265,81.16,64070.58,0.0,-0.99457,0.0,0.68762]
[1780582950272,81.16,64068.5,0.0,-0.99458,0.0,0.68658]
[1780582951279,81.16,64063.29,0.0,-0.99461,0.0,0.68294]
[1780582952286,81.16,64057.43,0.0,-0.99463,0.0,0.68003]
[1780582953294,81.16,64050.31,0.0,-0.99466,0.0,0.67652]
[1780582954317,81.16,64049.81,0.0,-0.99467,0.0,0.67627]
[1780582955320,81.16,64050.11,0.0,-0.99466,0.0,0.67642]
[1780582957334,81.16,64055.13,0.0,-0.99464,0.0,0.6789]
[1780582958341,81.16,64058.47,0.0,-0.99463,0.0,0.68055]
[1780582959348,81.16,64056.22,0.0,-0.99464,0.0,0.67944]
[1780582960355,81.16,64062.15,0.0,-0.99461,0.0,0.68237]
[1780582962369,81.16,64064.85,0.0,-0.9946,0.0,0.68371]
[1780582967404,81.16,64063.66,0.0,-0.99461,0.0,0.68312]
[1780582972442,81.16,64064.11,0.0,-0.9946,0.0,0.68335]
[1780582973447,81.16,64049.05,0.0,-0.99467,0.0,0.6759]
[1780582975461,81.16,64048.81,0.0,-0.99467,0.0,0.67578]
[1780582976468,81.16,64051.62,0.0,-0.99466,0.0,0.67716]
[1780582977476,81.16,64054.02,0.0,-0.99465,0.0,0.67835]
[1780582978483,81.16,64059.59,0.0,-0.99462,0.0,0.6811]
[1780582980032,81.16,64059.59,0.0,-0.99462,0.0,0.6811]
[1780582980114,81.16,64061.82,0.0,-0.99461,0.0,0.68221]
[1780582980234,81.16,64061.82,0.0,-0.99461,0.0,0.68221]
[1780582980324,81.16,64061.82,0.0,-0.99461,0.0,0.68221]
[1780582980497,81.16,64058.33,0.0,-0.99463,0.0,0.68048]
[1780582981504,81.16,64064.09,0.0,-0.9946,0.0,0.68334]
[1780582982511,81.16,64072.3,0.0,-0.99457,0.0,0.68742]
[1780582983518,81.16,64076.49,0.0,-0.99455,0.0,0.68952]
[1780582984529,81.16,64087.16,0.0,-0.9945,0.0,0.69488]
[1780582985551,81.16,64109.31,0.0,-0.99441,0.0,0.70611]
[1780582986280,81.16,64109.31,0.0,-0.99441,0.0,0.70611]
[1780582986559,81.16,64111.99,0.0,-0.99439,0.0,0.70748]
[1780582987566,81.16,64109.35,0.0,-0.99441,0.0,0.70613]
[1780582989116,81.16,64109.35,0.0,-0.99441,0.0,0.70613]
[1780582989183,81.16,64102.62,0.0,-0.99444,0.0,0.7027]
[1780582989581,81.16,64088.06,0.0,-0.9945,0.0,0.69533]
[1780582990588,81.16,64097.39,0.0,-0.99446,0.0,0.70004]
[1780582991595,81.16,64102.58,0.0,-0.99444,0.0,0.70268]
[1780582992602,81.16,64107.11,0.0,-0.99442,0.0,0.70499]
[1780582994617,81.16,64108.67,0.0,-0.99441,0.0,0.70578]
[1780582995625,81.16,64100.8,0.0,-0.99444,0.0,0.70177]
[1780582996632,81.16,64097.95,0.0,-0.99446,0.0,0.70033]
[1780582997639,81.16,64089.36,0.0,-0.99449,0.0,0.69598]
[1780582998646,81.16,64085.97,0.0,-0.99451,0.0,0.69428]
[1780582999653,81.16,64082.22,0.0,-0.99452,0.0,0.69239]
[1780583000661,81.16,64066.12,0.0,-0.99459,0.0,0.68434]
[1780583001668,81.16,64046.2,0.0,-0.99468,0.0,0.6745]
[1780583002677,81.16,64039.35,0.0,-0.99471,0.0,0.67114]
[1780583003685,81.16,64037.79,0.0,-0.99472,0.0,0.67037]
[1780583004695,81.16,64040.99,0.0,-0.9947,0.0,0.67194]
[1780583005809,81.16,64035.68,0.0,-0.99473,0.0,0.66934]
[1780583007716,81.16,64045.41,0.0,-0.99468,0.0,0.67411]
[1780583008723,81.16,64050.87,0.0,-0.99466,0.0,0.6768]
[1780583009730,81.16,64047.14,0.0,-0.99468,0.0,0.67496]
[1780583011744,81.16,64047.98,0.0,-0.99468,0.0,0.67434]
[1780583012751,81.16,64050.0,0.0,-0.99467,0.0,0.67533]
[1780583014765,81.16,64047.6,0.0,-0.99468,0.0,0.67415]
[1780583015772,81.16,64063.98,0.0,-0.99461,0.0,0.68224]
[1780583016779,81.16,64071.73,0.0,-0.99458,0.0,0.68609]
[1780583017786,81.16,64073.71,0.0,-0.99457,0.0,0.68708]
[1780583018797,81.16,64081.52,0.0,-0.99454,0.0,0.69098]
[1780583019800,81.16,64100.74,0.0,-0.99445,0.0,0.70068]
[1780583020808,81.16,64108.84,0.0,-0.99442,0.0,0.7048]
[1780583021814,81.16,64104.49,0.0,-0.99444,0.0,0.70258]
[1780583022822,81.16,64111.23,0.0,-0.99441,0.0,0.70602]
[1780583023829,81.16,64115.02,0.0,-0.99439,0.0,0.70795]
[1780583025845,81.16,64126.22,0.0,-0.99434,0.0,0.7137]
[1780583026852,81.16,64124.77,0.0,-0.99434,0.0,0.71296]
[1780583027859,81.16,64122.24,0.0,-0.99436,0.0,0.71166]
[1780583031887,81.16,64120.29,0.0,-0.99436,0.0,0.71065]
[1780583036922,81.16,64120.89,0.0,-0.99436,0.0,0.71096]
[1780583038936,81.16,64117.93,0.0,-0.99438,0.0,0.70944]
[1780583039943,81.16,64113.89,0.0,-0.99439,0.0,0.70738]
[1780583041981,81.16,64110.16,0.0,-0.99441,0.0,0.70547]
[1780583042970,81.16,64113.77,0.0,-0.99439,0.0,0.70731]
[1780583043977,81.16,64115.93,0.0,-0.99438,0.0,0.70842]
[1780583046998,81.16,64111.28,0.0,-0.9944,0.0,0.70604]
[1780583048029,81.16,64115.93,0.0,-0.99438,0.0,0.70842]
[1780583049036,81.16,64121.92,0.0,-0.99436,0.0,0.71149]
[1780583050043,81.16,64124.8,0.0,-0.99434,0.0,0.71297]
[1780583051053,81.16,64122.95,0.0,-0.99435,0.0,0.71202]
[1780583052060,81.16,64118.7,0.0,-0.99437,0.0,0.70984]
[1780583053067,81.16,64116.09,0.0,-0.99438,0.0,0.7085]
[1780583054074,81.16,64113.12,0.0,-0.9944,0.0,0.70698]
[1780583055082,81.16,64094.85,0.0,-0.99448,0.0,0.6977]
[1780583055403,81.16,64094.85,0.0,-0.99448,0.0,0.6977]
[1780583056098,81.16,64077.59,0.0,-0.99455,0.0,0.68902]
[1780583057099,81.16,64063.11,0.0,-0.99462,0.0,0.6818]
[1780583058106,81.16,64056.71,0.0,-0.99464,0.0,0.67864]
[1780583059014,81.16,64056.71,0.0,-0.99464,0.0,0.67864]
[1780583059113,81.16,64053.36,0.0,-0.99466,0.0,0.67698]
[1780583060122,81.16,64050.51,0.0,-0.99467,0.0,0.67558]
[1780583062135,81.16,64042.47,0.0,-0.9947,0.0,0.67163]
[1780583063142,81.16,64043.59,0.0,-0.9947,0.0,0.67218]
[1780583064149,81.16,64046.23,0.0,-0.99469,0.0,0.67348]
[1780583066164,81.16,64043.9,0.0,-0.9947,0.0,0.67233]
[1780583068184,81.16,64033.9,0.0,-0.99474,0.0,0.66745]
[1780583069187,81.16,64042.28,0.0,-0.99471,0.0,0.67154]
[1780583070195,81.16,64046.02,0.0,-0.99469,0.0,0.67337]
[1780583071202,81.16,64050.64,0.0,-0.99468,0.0,0.67461]
[1780583072209,81.16,64054.01,0.0,-0.99466,0.0,0.67627]
[1780583076237,81.16,64051.67,0.0,-0.99467,0.0,0.67511]
[1780583079258,81.16,64048.43,0.0,-0.99469,0.0,0.67352]
[1780583082280,81.16,64065.71,0.0,-0.99461,0.0,0.68205]
[1780583083286,81.16,64081.45,0.0,-0.99454,0.0,0.6899]
[1780583083682,81.16,64081.45,0.0,-0.99454,0.0,0.6899]
[1780583084294,81.16,64091.78,0.0,-0.9945,0.0,0.69509]
[1780583085301,81.16,64095.46,0.0,-0.99448,0.0,0.69694]
[1780583086308,81.16,64097.41,0.0,-0.99447,0.0,0.69793]
[1780583087329,81.16,64099.52,0.0,-0.99447,0.0,0.699]
[1780583087847,81.16,64099.52,0.0,-0.99447,0.0,0.699]
[1780583088331,81.16,64123.69,0.0,-0.99436,0.0,0.71132]
[1780583089339,81.16,64130.2,0.0,-0.99433,0.0,0.71467]
[1780583090354,81.16,64137.32,0.0,-0.9943,0.0,0.71835]
[1780583091136,81.16,64137.32,0.0,-0.9943,0.0,0.71835]
[1780583091361,81.16,64146.54,0.0,-0.99425,0.0,0.72314]
[1780583092368,81.16,64140.06,0.0,-0.99428,0.0,0.71977]
[1780583093375,81.16,64129.18,0.0,-0.99433,0.0,0.71415]
[1780583094391,81.16,64124.94,0.0,-0.99435,0.0,0.71196]
[1780583095314,81.16,64124.94,0.0,-0.99435,0.0,0.71196]
[1780583097412,81.16,64127.19,0.0,-0.99434,0.0,0.71312]
[1780583099426,81.16,64123.06,0.0,-0.99436,0.0,0.711]
[1780583100438,81.16,64121.07,0.0,-0.99437,0.0,0.70998]
[1780583101444,81.16,64114.93,0.0,-0.9944,0.0,0.70683]
[1780583102450,81.16,64110.62,0.0,-0.99442,0.0,0.70463]
[1780583103472,81.16,64108.43,0.0,-0.99443,0.0,0.70352]
[1780583104505,81.16,64103.18,0.0,-0.99445,0.0,0.70085]
[1780583105546,81.16,64098.1,0.0,-0.99447,0.0,0.69828]
[1780583106490,81.16,64082.6,0.0,-0.99454,0.0,0.69047]
[1780583107497,81.16,64081.18,0.0,-0.99455,0.0,0.68976]
[1780583108504,81.16,64084.22,0.0,-0.99453,0.0,0.69128]
[1780583110519,81.16,64092.67,0.0,-0.9945,0.0,0.69553]
[1780583111525,81.16,64093.06,0.0,-0.99449,0.0,0.69573]
[1780583112532,81.16,64099.24,0.0,-0.99447,0.0,0.69885]
[1780583113539,81.16,64101.89,0.0,-0.99445,0.0,0.7002]
[1780583114546,81.16,64096.99,0.0,-0.99448,0.0,0.69772]
[1780583115922,81.16,64093.3,0.0,-0.99449,0.0,0.69585]
[1780583116564,81.16,64095.97,0.0,-0.99448,0.0,0.6972]
[1780583117571,81.16,64082.21,0.0,-0.99454,0.0,0.69028]
[1780583118578,81.16,64080.67,0.0,-0.99455,0.0,0.6895]
[1780583121602,81.16,64090.26,0.0,-0.99451,0.0,0.69432]
[1780583123616,81.16,64091.72,0.0,-0.9945,0.0,0.69506]
[1780583125443,81.16,64091.72,0.0,-0.9945,0.0,0.69506]
[1780583124623,81.16,64108.41,0.0,-0.99443,0.0,0.70351]
[1780583125630,81.16,64116.06,0.0,-0.99439,0.0,0.70741]
[1780583126640,81.16,64120.1,0.0,-0.99437,0.0,0.70948]
[1780583128162,81.16,64120.1,0.0,-0.99437,0.0,0.70948]
[1780583128259,81.16,64119.09,0.0,-0.99438,0.0,0.70896]
[1780583130668,81.16,64116.57,0.0,-0.99439,0.0,0.70767]
[1780583132682,81.16,64109.33,0.0,-0.99443,0.0,0.70291]
[1780583133691,81.16,64101.65,0.0,-0.99446,0.0,0.69901]
[1780583134697,81.16,64105.01,0.0,-0.99445,0.0,0.70071]
[1780583135706,81.16,64104.78,0.0,-0.99445,0.0,0.7006]
[1780583140739,81.16,64102.85,0.0,-0.99446,0.0,0.69962]
[1780583143760,81.16,64100.28,0.0,-0.99447,0.0,0.69832]
[1780583145767,81.16,64099.2,0.0,-0.99447,0.0,0.69777]
[1780583145787,81.16,64099.2,0.0,-0.99447,0.0,0.69777]
[1780583145996,81.16,64099.2,0.0,-0.99447,0.0,0.69777]
[1780583146781,81.16,64087.94,0.0,-0.99452,0.0,0.6921]
[1780583147835,81.16,64080.7,0.0,-0.99456,0.0,0.68847]
[1780583148795,81.16,64078.6,0.0,-0.99457,0.0,0.68742]
[1780583149802,81.16,64087.01,0.0,-0.99453,0.0,0.69163]
[1780583150809,81.16,64089.02,0.0,-0.99452,0.0,0.69264]
[1780583151817,81.16,64086.95,0.0,-0.99453,0.0,0.6916]
[1780583154830,81.16,64087.72,0.0,-0.99453,0.0,0.69198]
[1780583154925,81.16,64087.72,0.0,-0.99453,0.0,0.69198]
[1780583155003,81.16,64087.72,0.0,-0.99453,0.0,0.69198]
[1780583155407,81.16,64087.72,0.0,-0.99453,0.0,0.69198]
[1780583155457,81.16,64087.72,0.0,-0.99453,0.0,0.69198]
[1780583155492,81.16,64087.72,0.0,-0.99453,0.0,0.69198]
[1780583155845,81.16,64086.45,0.0,-0.99453,0.0,0.69135]
[1780583158866,81.16,64088.88,0.0,-0.99452,0.0,0.69257]
[1780583159877,81.16,64080.61,0.0,-0.99456,0.0,0.68842]
[1780583160883,81.16,64087.43,0.0,-0.99453,0.0,0.69184]
[1780583161890,81.16,64083.33,0.0,-0.99454,0.0,0.68978]
[1780583162897,81.16,64080.43,0.0,-0.99456,0.0,0.68833]
[1780583163904,81.16,64070.34,0.0,-0.9946,0.0,0.6833]
[1780583164950,81.16,64061.79,0.0,-0.99464,0.0,0.67906]
[1780583165929,81.16,64051.14,0.0,-0.99468,0.0,0.67382]
[1780583166933,81.16,64048.9,0.0,-0.99469,0.0,0.67272]
[1780583168947,81.16,64046.48,0.0,-0.9947,0.0,0.67153]
[1780583169959,81.16,64050.36,0.0,-0.99469,0.0,0.67343]
[1780583170965,81.16,64054.15,0.0,-0.99467,0.0,0.6753]
[1780583173996,81.16,64057.45,0.0,-0.99466,0.0,0.67692]
[1780583179035,81.16,64057.79,0.0,-0.99465,0.0,0.67709]
[1780583181052,81.16,64071.98,0.0,-0.99459,0.0,0.68412]
[1780583182058,81.16,64083.47,0.0,-0.99454,0.0,0.68985]
[1780583183065,81.16,64083.34,0.0,-0.99454,0.0,0.68979]
[1780583188100,81.16,64085.8,0.0,-0.99453,0.0,0.69102]
[1780583189106,81.16,64081.95,0.0,-0.99455,0.0,0.68909]
[1780583190114,81.16,64076.56,0.0,-0.99457,0.0,0.6864]
[1780583191121,81.16,64074.89,0.0,-0.99459,0.0,0.68452]
[1780583193222,81.16,64076.25,0.0,-0.99458,0.0,0.6852]
[1780583193235,81.16,64076.25,0.0,-0.99458,0.0,0.6852]
[1780583193263,81.16,64076.25,0.0,-0.99458,0.0,0.6852]
[1780583193494,81.16,64076.25,0.0,-0.99458,0.0,0.6852]
[1780583193319,81.16,64078.26,0.0,-0.99457,0.0,0.6862]
[1780583195155,81.16,64065.73,0.0,-0.99463,0.0,0.67997]
[1780583196161,81.16,64054.35,0.0,-0.99468,0.0,0.67436]
[1780583197171,81.16,64054.0,0.0,-0.99468,0.0,0.67419]
[1780583199185,81.16,64049.41,0.0,-0.9947,0.0,0.67193]
[1780583200196,81.16,64041.05,0.0,-0.99473,0.0,0.66785]
[1780583201203,81.16,64032.63,0.0,-0.99477,0.0,0.66375]
[1780583202210,81.16,64032.1,0.0,-0.99477,0.0,0.66349]
[1780583203217,81.16,64025.37,0.0,-0.9948,0.0,0.66024]
[1780583204224,81.16,64022.5,0.0,-0.99481,0.0,0.65885]
[1780583205231,81.16,64019.2,0.0,-0.99483,0.0,0.65726]
[1780583206238,81.16,64016.21,0.0,-0.99484,0.0,0.65582]
[1780583208252,81.16,64019.53,0.0,-0.99482,0.0,0.65742]
[1780583210266,81.16,64016.73,0.0,-0.99484,0.0,0.65607]
[1780583211273,81.16,64014.48,0.0,-0.99485,0.0,0.65499]
[1780583212280,81.16,64009.33,0.0,-0.99487,0.0,0.65253]
[1780583213287,81.16,64007.3,0.0,-0.99488,0.0,0.65156]
[1780583214294,81.16,64005.19,0.0,-0.99488,0.0,0.65055]
[1780583215133,81.16,64005.19,0.0,-0.99488,0.0,0.65055]
[1780583216743,81.16,64004.37,0.0,-0.99489,0.0,0.65016]
[1780583217315,81.16,64006.8,0.0,-0.99488,0.0,0.65132]
[1780583219916,81.16,64007.11,0.0,-0.99488,0.0,0.65147]
[1780583219995,81.16,64007.11,0.0,-0.99488,0.0,0.65147]
[1780583220336,81.16,64011.54,0.0,-0.99486,0.0,0.65358]
[1780583221343,81.16,64017.67,0.0,-0.99483,0.0,0.65653]
[1780583222350,81.16,64016.4,0.0,-0.99484,0.0,0.65592]
[1780583224369,81.16,64018.38,0.0,-0.99483,0.0,0.65687]
[1780583225374,81.16,64031.27,0.0,-0.99478,0.0,0.66309]
[1780583226384,81.16,64026.37,0.0,-0.9948,0.0,0.66072]
[1780583228397,81.16,64026.37,0.0,-0.9948,0.0,0.66072]
[1780583231426,81.16,64028.59,0.0,-0.99479,0.0,0.66179]
[1780583232433,81.16,64032.69,0.0,-0.99477,0.0,0.66378]
[1780583233441,81.16,64040.87,0.0,-0.99473,0.0,0.66776]
[1780583234450,81.16,64048.42,0.0,-0.9947,0.0,0.67145]
[1780583235457,81.16,64047.55,0.0,-0.99471,0.0,0.67102]
[1780583236464,81.16,64052.3,0.0,-0.99469,0.0,0.67335]
[1780583238478,81.16,64053.77,0.0,-0.99468,0.0,0.67407]
[1780583241499,81.16,64057.96,0.0,-0.99466,0.0,0.67613]
[1780583242506,81.16,64062.19,0.0,-0.99464,0.0,0.67822]
[1780583243513,81.16,64071.42,0.0,-0.9946,0.0,0.68279]
[1780583244520,81.16,64073.91,0.0,-0.99459,0.0,0.68403]
[1780583245527,81.16,64076.13,0.0,-0.99458,0.0,0.68514]
[1780583246534,81.16,64082.53,0.0,-0.99456,0.0,0.68833]
[1780583247541,81.16,64088.27,0.0,-0.99453,0.0,0.6912]
[1780583248548,81.16,64090.45,0.0,-0.99452,0.0,0.6923]
[1780583251569,81.16,64102.09,0.0,-0.99448,0.0,0.6971]
[1780583252576,81.16,64108.76,0.0,-0.99445,0.0,0.70048]
[1780583253584,81.16,64106.23,0.0,-0.99446,0.0,0.6992]
[1780583254592,81.16,64108.14,0.0,-0.99445,0.0,0.70017]
[1780583255598,81.16,64106.17,0.0,-0.99446,0.0,0.69917]
[1780583257612,81.16,64108.18,0.0,-0.99445,0.0,0.70019]
[1780583258619,81.16,64105.74,0.0,-0.99446,0.0,0.69895]
[1780583262646,81.16,64098.25,0.0,-0.9945,0.0,0.69517]
[1780583263654,81.16,64088.03,0.0,-0.99454,0.0,0.69003]
[1780583264661,81.16,64085.87,0.0,-0.99455,0.0,0.68895]
[1780583266675,81.16,64087.88,0.0,-0.99454,0.0,0.68995]
[1780583268689,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583269755,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583269858,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583269993,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583270427,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583270481,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583270488,81.16,64086.05,0.0,-0.99455,0.0,0.68904]
[1780583270582,81.16,64083.61,0.0,-0.99456,0.0,0.68782]
[1780583272716,81.16,64088.77,0.0,-0.99454,0.0,0.6904]
[1780583273724,81.16,64088.85,0.0,-0.99454,0.0,0.69044]
[1780583274731,81.16,64098.47,0.0,-0.99449,0.0,0.69528]
[1780583275738,81.16,64102.44,0.0,-0.99448,0.0,0.69728]
[1780583276745,81.16,64095.69,0.0,-0.99451,0.0,0.69388]
[1780583277752,81.16,64091.16,0.0,-0.99453,0.0,0.6916]
[1780583278759,81.16,64088.45,0.0,-0.99454,0.0,0.69024]
[1780583279798,81.16,64088.45,0.0,-0.99454,0.0,0.69024]
[1780583279852,81.16,64088.45,0.0,-0.99454,0.0,0.69024]
[1780583279996,81.16,64088.45,0.0,-0.99454,0.0,0.69024]
[1780583280773,81.16,64083.89,0.0,-0.99456,0.0,0.68796]
[1780583283467,81.16,64083.38,0.0,-0.99456,0.0,0.6877]
[1780583283489,81.16,64083.38,0.0,-0.99456,0.0,0.6877]
[1780583283596,81.16,64083.38,0.0,-0.99456,0.0,0.6877]
[1780583283668,81.16,64085.57,0.0,-0.99455,0.0,0.6888]
[1780583283737,81.16,64085.57,0.0,-0.99455,0.0,0.6888]
[1780583283813,81.16,64085.57,0.0,-0.99455,0.0,0.6888]
[1780583283842,81.16,64085.57,0.0,-0.99455,0.0,0.6888]
[1780583283995,81.16,64085.57,0.0,-0.99455,0.0,0.6888]
[1780583284025,81.16,64085.73,0.0,-0.99455,0.0,0.68888]
[1780583284842,81.16,64078.4,0.0,-0.99458,0.0,0.68522]
[1780583285825,81.16,64067.25,0.0,-0.99463,0.0,0.67968]
[1780583286828,81.16,64060.87,0.0,-0.99466,0.0,0.67653]
[1780583287836,81.16,64058.47,0.0,-0.99467,0.0,0.67535]
[1780583289244,81.16,64058.12,0.0,-0.99467,0.0,0.67517]
[1780583290857,81.16,64059.94,0.0,-0.99466,0.0,0.67607]
[1780583291864,81.16,64062.01,0.0,-0.99465,0.0,0.67709]
[1780583292871,81.16,64064.34,0.0,-0.99464,0.0,0.67824]
[1780583293878,81.16,64061.1,0.0,-0.99466,0.0,0.67664]
[1780583295892,81.16,64063.12,0.0,-0.99465,0.0,0.67764]
[1780583297871,81.16,64064.47,0.0,-0.99464,0.0,0.67831]
[1780583297901,81.16,64064.47,0.0,-0.99464,0.0,0.67831]
[1780583297993,81.16,64064.47,0.0,-0.99464,0.0,0.67831]
[1780583298478,81.16,64064.47,0.0,-0.99464,0.0,0.67831]
[1780583298499,81.16,64064.47,0.0,-0.99464,0.0,0.67831]
[1780583298588,81.16,64064.47,0.0,-0.99464,0.0,0.67831]
[1780583298638,81.16,64064.25,0.0,-0.99464,0.0,0.6782]
[1780583300930,81.16,64078.8,0.0,-0.99458,0.0,0.68542]
[1780583301937,81.16,64093.09,0.0,-0.99452,0.0,0.69257]
[1780583302944,81.16,64094.19,0.0,-0.99451,0.0,0.69312]
[1780583304964,81.16,64096.13,0.0,-0.9945,0.0,0.6941]
[1780583305967,81.16,64110.18,0.0,-0.99444,0.0,0.7012]
[1780583306974,81.16,64105.22,0.0,-0.99446,0.0,0.69869]
[1780583307981,81.16,64098.85,0.0,-0.99449,0.0,0.69547]
[1780583308988,81.16,64098.65,0.0,-0.99449,0.0,0.69537]
[1780583312013,81.16,64095.5,0.0,-0.99452,0.0,0.69272]
[1780583314813,81.16,64095.01,0.0,-0.99452,0.0,0.69248]
[1780583314846,81.16,64095.01,0.0,-0.99452,0.0,0.69248]
[1780583314993,81.16,64095.01,0.0,-0.99452,0.0,0.69248]
[1780583315597,81.16,64095.01,0.0,-0.99452,0.0,0.69248]
[1780583315700,81.16,64095.01,0.0,-0.99452,0.0,0.69248]
[1780583315736,81.16,64095.01,0.0,-0.99452,0.0,0.69248]
[1780583315695,81.16,64095.13,0.0,-0.99452,0.0,0.69254]
[1780583316039,81.16,64095.35,0.0,-0.99452,0.0,0.69265]
[1780583318056,81.16,64100.16,0.0,-0.9945,0.0,0.69507]
[1780583321082,81.16,64098.72,0.0,-0.9945,0.0,0.69434]
[1780583321190,81.16,64098.72,0.0,-0.9945,0.0,0.69434]
[1780583321235,81.16,64098.72,0.0,-0.9945,0.0,0.69434]
[1780583321306,81.16,64098.72,0.0,-0.9945,0.0,0.69434]
[1780583321404,81.16,64101.11,0.0,-0.99449,0.0,0.69555]
[1780583323092,81.16,64096.8,0.0,-0.99451,0.0,0.69338]
[1780583324101,81.16,64096.8,0.0,-0.99451,0.0,0.69338]
[1780583324134,81.16,64096.8,0.0,-0.99451,0.0,0.69338]
[1780583324235,81.16,64096.8,0.0,-0.99451,0.0,0.69338]
[1780583324337,81.16,64095.43,0.0,-0.99452,0.0,0.69269]
[1780583324896,81.16,64095.43,0.0,-0.99452,0.0,0.69269]
[1780583325107,81.16,64109.82,0.0,-0.99445,0.0,0.69995]
[1780583325867,81.16,64109.82,0.0,-0.99445,0.0,0.69995]
[1780583326115,81.16,64118.07,0.0,-0.99442,0.0,0.70415]
[1780583327121,81.16,64115.05,0.0,-0.99443,0.0,0.70261]
[1780583328128,81.16,64112.17,0.0,-0.99444,0.0,0.70115]
[1780583329135,81.16,64110.14,0.0,-0.99445,0.0,0.70012]
[1780583330142,81.16,64106.27,0.0,-0.99447,0.0,0.69815]
[1780583331757,81.16,64106.27,0.0,-0.99447,0.0,0.69815]
[1780583331149,81.16,64101.61,0.0,-0.99449,0.0,0.6958]
[1780583332156,81.16,64098.07,0.0,-0.9945,0.0,0.69401]
[1780583333163,81.16,64095.06,0.0,-0.99452,0.0,0.6925]
[1780583334181,81.16,64095.06,0.0,-0.99452,0.0,0.6925]
[1780583334291,81.16,64095.06,0.0,-0.99452,0.0,0.6925]
[1780583334862,81.16,64095.09,0.0,-0.99452,0.0,0.69252]
[1780583334890,81.16,64095.09,0.0,-0.99452,0.0,0.69252]
[1780583335763,81.16,64095.09,0.0,-0.99452,0.0,0.69252]
[1780583335177,81.16,64095.27,0.0,-0.99452,0.0,0.69261]
[1780583337191,81.16,64079.8,0.0,-0.99458,0.0,0.68486]
[1780583338198,81.16,64072.0,0.0,-0.99462,0.0,0.68099]
[1780583339205,81.16,64073.19,0.0,-0.99461,0.0,0.68158]
[1780583341222,81.16,64075.0,0.0,-0.99461,0.0,0.68248]
[1780583342237,81.16,64082.29,0.0,-0.99457,0.0,0.68611]
[1780583343241,81.16,64089.1,0.0,-0.99454,0.0,0.68951]
[1780583344248,81.16,64091.73,0.0,-0.99453,0.0,0.69083]
[1780583346273,81.16,64093.59,0.0,-0.99452,0.0,0.69176]
[1780583347277,81.16,64102.61,0.0,-0.99448,0.0,0.6963]
[1780583348284,81.16,64104.56,0.0,-0.99448,0.0,0.69729]
[1780583349291,81.16,64099.12,0.0,-0.9945,0.0,0.69454]
[1780583350300,81.16,64097.78,0.0,-0.99451,0.0,0.69387]
[1780583351301,81.16,64097.78,0.0,-0.99451,0.0,0.69387]
[1780583351348,81.16,64097.78,0.0,-0.99451,0.0,0.69387]
[1780583351508,81.16,64097.78,0.0,-0.99451,0.0,0.69387]
[1780583351580,81.16,64093.8,0.0,-0.99452,0.0,0.69187]
[1780583352045,81.16,64093.8,0.0,-0.99452,0.0,0.69187]
[1780583352158,81.16,64093.8,0.0,-0.99452,0.0,0.69187]
[1780583352237,81.16,64093.8,0.0,-0.99452,0.0,0.69187]
[1780583352312,81.16,64091.95,0.0,-0.99453,0.0,0.69094]
[1780583354326,81.16,64089.54,0.0,-0.99454,0.0,0.68973]
[1780583357347,81.16,64077.81,0.0,-0.99459,0.0,0.68387]
[1780583358354,81.16,64071.12,0.0,-0.99462,0.0,0.68055]
[1780583359361,81.16,64070.53,0.0,-0.99462,0.0,0.68026]
[1780583362382,81.16,64068.44,0.0,-0.99463,0.0,0.67923]
[1780583363269,81.16,64068.44,0.0,-0.99463,0.0,0.67923]
[1780583363378,81.16,64068.44,0.0,-0.99463,0.0,0.67923]
[1780583363495,81.16,64068.44,0.0,-0.99463,0.0,0.67923]
[1780583363795,81.16,64068.44,0.0,-0.99463,0.0,0.67923]
[1780583363833,81.16,64068.61,0.0,-0.99463,0.0,0.67931]
[1780583363994,81.16,64068.61,0.0,-0.99463,0.0,0.67931]
[1780583364396,81.16,64069.32,0.0,-0.99463,0.0,0.67966]
[1780583365403,81.16,64062.01,0.0,-0.99466,0.0,0.67605]
[1780583366410,81.16,64059.1,0.0,-0.99467,0.0,0.67462]
[1780583368424,81.16,64055.94,0.0,-0.99469,0.0,0.67307]
[1780583369431,81.16,64054.28,0.0,-0.99469,0.0,0.67225]
[1780583370438,81.16,64043.83,0.0,-0.99474,0.0,0.66714]
[1780583371445,81.16,64041.9,0.0,-0.99475,0.0,0.66517]
[1780583372452,81.16,64043.93,0.0,-0.99475,0.0,0.66616]
[1780583375473,81.16,64046.25,0.0,-0.99474,0.0,0.66729]
[1780583377737,81.16,64045.36,0.0,-0.99474,0.0,0.66686]
[1780583377764,81.16,64045.36,0.0,-0.99474,0.0,0.66686]
[1780583377999,81.16,64045.92,0.0,-0.99474,0.0,0.66713]
[1780583378005,81.16,64045.92,0.0,-0.99474,0.0,0.66713]
[1780583378058,81.16,64045.92,0.0,-0.99474,0.0,0.66713]
[1780583378236,81.16,64045.92,0.0,-0.99474,0.0,0.66713]
[1780583378494,81.16,64046.53,0.0,-0.99473,0.0,0.66743]
[1780583382522,81.16,64061.85,0.0,-0.99467,0.0,0.67493]
[1780583383529,81.16,64074.26,0.0,-0.99462,0.0,0.68106]
[1780583384536,81.16,64075.76,0.0,-0.99461,0.0,0.68181]
[1780583386550,81.16,64083.58,0.0,-0.99458,0.0,0.6857]
[1780583387557,81.16,64091.45,0.0,-0.99454,0.0,0.68963]
[1780583388565,81.16,64092.4,0.0,-0.99454,0.0,0.69011]
[1780583392594,81.16,64094.93,0.0,-0.99453,0.0,0.69138]
[1780583393601,81.16,64090.86,0.0,-0.99454,0.0,0.68934]
[1780583396622,81.16,64095.94,0.0,-0.99452,0.0,0.69188]
[1780583398636,81.16,64097.2,0.0,-0.99452,0.0,0.69252]
[1780583399498,81.16,64097.2,0.0,-0.99452,0.0,0.69252]
[1780583399600,81.16,64097.2,0.0,-0.99452,0.0,0.69252]
[1780583399736,81.16,64097.2,0.0,-0.99452,0.0,0.69252]
[1780583399829,81.16,64097.2,0.0,-0.99452,0.0,0.69252]
[1780583399816,81.16,64094.69,0.0,-0.99453,0.0,0.69126]
[1780583400768,81.16,64083.96,0.0,-0.99457,0.0,0.68589]
[1780583401778,81.16,64087.15,0.0,-0.99456,0.0,0.68748]
[1780583402234,81.16,64087.15,0.0,-0.99456,0.0,0.68748]
[1780583402347,81.16,64087.15,0.0,-0.99456,0.0,0.68748]
[1780583402781,81.16,64091.65,0.0,-0.99454,0.0,0.68973]
[1780583403788,81.16,64074.98,0.0,-0.99461,0.0,0.68142]
[1780583404236,81.16,64074.98,0.0,-0.99461,0.0,0.68142]
[1780583404348,81.16,64074.98,0.0,-0.99461,0.0,0.68142]
[1780583404795,81.16,64066.25,0.0,-0.99465,0.0,0.6771]
[1780583405802,81.16,64056.87,0.0,-0.99469,0.0,0.67249]
[1780583406809,81.16,64052.49,0.0,-0.99471,0.0,0.67034]
[1780583408235,81.16,64052.01,0.0,-0.99471,0.0,0.67011]
[1780583408284,81.16,64052.01,0.0,-0.99471,0.0,0.67011]
[1780583410841,81.16,64055.94,0.0,-0.99469,0.0,0.67203]
[1780583411848,81.16,64062.36,0.0,-0.99467,0.0,0.67518]
[1780583412237,81.16,64062.36,0.0,-0.99467,0.0,0.67518]
[1780583412347,81.16,64062.36,0.0,-0.99467,0.0,0.67518]
[1780583412855,81.16,64059.32,0.0,-0.99468,0.0,0.67369]
[1780583413867,81.16,64049.29,0.0,-0.99472,0.0,0.66878]
[1780583414239,81.16,64049.29,0.0,-0.99472,0.0,0.66878]
[1780583414882,81.16,64030.27,0.0,-0.9948,0.0,0.65954]
[1780583415883,81.16,64019.07,0.0,-0.99485,0.0,0.65415]
[1780583416892,81.16,64013.02,0.0,-0.99487,0.0,0.65126]
[1780583417029,81.16,64013.02,0.0,-0.99487,0.0,0.65126]
[1780583417555,81.16,64013.02,0.0,-0.99487,0.0,0.65126]
[1780583417655,81.16,64013.02,0.0,-0.99487,0.0,0.65126]
[1780583417833,81.16,64013.02,0.0,-0.99487,0.0,0.65126]
[1780583417899,81.16,64012.2,0.0,-0.99488,0.0,0.65086]
[1780583418398,81.16,64012.2,0.0,-0.99488,0.0,0.65086]
[1780583418914,81.16,64010.34,0.0,-0.99489,0.0,0.64998]
[1780583420941,81.16,64014.91,0.0,-0.99487,0.0,0.65216]
[1780583421948,81.16,64016.07,0.0,-0.99486,0.0,0.65271]
[1780583422415,81.16,64016.07,0.0,-0.99486,0.0,0.65271]
[1780583425069,81.16,64018.07,0.0,-0.99485,0.0,0.65367]
[1780583426063,81.16,64010.98,0.0,-0.99488,0.0,0.65028]
[1780583426995,81.16,64005.68,0.0,-0.99491,0.0,0.64776]
[1780583428005,81.16,64011.03,0.0,-0.99488,0.0,0.65031]
[1780583429009,81.16,64013.93,0.0,-0.99487,0.0,0.65169]
[1780583430948,81.16,64016.14,0.0,-0.99486,0.0,0.65275]
[1780583431034,81.16,64012.76,0.0,-0.99488,0.0,0.65012]
[1780583432031,81.16,64018.64,0.0,-0.99486,0.0,0.65293]
[1780583433038,81.16,64020.52,0.0,-0.99485,0.0,0.65383]
[1780583434048,81.16,64017.33,0.0,-0.99486,0.0,0.6523]
[1780583435054,81.16,64007.78,0.0,-0.9949,0.0,0.64775]
[1780583436062,81.16,64002.2,0.0,-0.99493,0.0,0.6451]
[1780583437067,81.16,64001.04,0.0,-0.99493,0.0,0.64455]
[1780583438075,81.16,63999.01,0.0,-0.99494,0.0,0.64359]
[1780583439083,81.16,63995.64,0.0,-0.99495,0.0,0.642]
[1780583440092,81.16,63991.58,0.0,-0.99497,0.0,0.64008]
[1780583441097,81.16,63988.51,0.0,-0.99498,0.0,0.63864]
[1780583443111,81.16,63986.56,0.0,-0.99499,0.0,0.63772]
[1780583445125,81.16,63983.42,0.0,-0.995,0.0,0.63625]
[1780583449153,81.16,63986.23,0.0,-0.99499,0.0,0.63757]
[1780583450160,81.16,63979.48,0.0,-0.99502,0.0,0.6344]
[1780583451168,81.16,63971.31,0.0,-0.99505,0.0,0.63059]
[1780583452175,81.16,63968.44,0.0,-0.99506,0.0,0.62926]
[1780583457211,81.16,63965.37,0.0,-0.99508,0.0,0.62784]
[1780583461241,81.16,63962.48,0.0,-0.99509,0.0,0.6265]
[1780583464263,81.16,63959.42,0.0,-0.9951,0.0,0.62508]
[1780583465275,81.16,63941.68,0.0,-0.99517,0.0,0.61694]
[1780583466284,81.16,63925.69,0.0,-0.99523,0.0,0.60967]
[1780583467309,81.16,63925.69,0.0,-0.99523,0.0,0.60967]
[1780583467386,81.16,63922.2,0.0,-0.99525,0.0,0.6081]
[1780583468298,81.16,63922.27,0.0,-0.99525,0.0,0.60813]
[1780583469119,81.16,63922.27,0.0,-0.99525,0.0,0.60813]
[1780583469325,81.16,63922.27,0.0,-0.99525,0.0,0.60813]
[1780583469911,81.16,63922.27,0.0,-0.99525,0.0,0.60813]
[1780583469990,81.16,63922.27,0.0,-0.99525,0.0,0.60813]
[1780583471320,81.16,63914.78,0.0,-0.99527,0.0,0.60476]
[1780583473333,81.16,63909.42,0.0,-0.9953,0.0,0.60235]
[1780583476781,81.16,63912.95,0.0,-0.99528,0.0,0.60393]
[1780583477381,81.16,63917.89,0.0,-0.99526,0.0,0.60615]
[1780583479685,81.16,63918.67,0.0,-0.99526,0.0,0.6065]
[1780583480658,81.16,63954.49,0.0,-0.99512,0.0,0.62281]
[1780583481578,81.16,63960.94,0.0,-0.99509,0.0,0.62579]
[1780583482430,81.16,63963.4,0.0,-0.99508,0.0,0.62692]
[1780583483658,81.16,63963.4,0.0,-0.99508,0.0,0.62692]
[1780583483687,81.16,63962.58,0.0,-0.99509,0.0,0.62654]
[1780583484445,81.16,63948.89,0.0,-0.99514,0.0,0.62024]
[1780583485452,81.16,63951.6,0.0,-0.99513,0.0,0.62148]
[1780583486459,81.16,63948.29,0.0,-0.99514,0.0,0.61996]
[1780583491495,81.16,63947.26,0.0,-0.99516,0.0,0.61852]
[1780583492500,81.16,63935.68,0.0,-0.9952,0.0,0.61323]
[1780583493508,81.16,63925.16,0.0,-0.99524,0.0,0.60847]
[1780583494526,81.16,63925.09,0.0,-0.99524,0.0,0.60844]
[1780583496029,81.16,63925.09,0.0,-0.99524,0.0,0.60844]
[1780583496132,81.16,63918.44,0.0,-0.99527,0.0,0.60544]
[1780583496540,81.16,63912.16,0.0,-0.99529,0.0,0.60262]
[1780583497548,81.16,63900.8,0.0,-0.99534,0.0,0.59755]
[1780583498555,81.16,63903.58,0.0,-0.99532,0.0,0.59879]
[1780583500020,81.16,63903.58,0.0,-0.99532,0.0,0.59879]
[1780583500087,81.16,63909.78,0.0,-0.9953,0.0,0.60156]
[1780583500569,81.16,63904.64,0.0,-0.99532,0.0,0.59926]
[1780583501576,81.16,63901.32,0.0,-0.99533,0.0,0.59779]
[1780583502583,81.16,63909.55,0.0,-0.9953,0.0,0.60146]
[1780583504596,81.16,63907.27,0.0,-0.99531,0.0,0.60044]
[1780583507618,81.16,63908.91,0.0,-0.9953,0.0,0.60117]
[1780583509642,81.16,63910.63,0.0,-0.9953,0.0,0.60194]
[1780583512663,81.16,63906.87,0.0,-0.99531,0.0,0.60026]
[1780583513670,81.16,63904.81,0.0,-0.99532,0.0,0.59934]
[1780583515684,81.16,63902.28,0.0,-0.99533,0.0,0.59821]
[1780583517702,81.16,63911.06,0.0,-0.9953,0.0,0.60213]
[1780583518709,81.16,63915.75,0.0,-0.99528,0.0,0.60423]
[1780583519716,81.16,63914.64,0.0,-0.99528,0.0,0.60374]
[1780583520723,81.16,63907.01,0.0,-0.99531,0.0,0.60032]
[1780583521731,81.16,63912.49,0.0,-0.99529,0.0,0.60277]
[1780583522801,81.16,63912.49,0.0,-0.99529,0.0,0.60277]
[1780583522832,81.16,63912.49,0.0,-0.99529,0.0,0.60277]
[1780583522988,81.16,63912.49,0.0,-0.99529,0.0,0.60277]
[1780583523745,81.16,63917.13,0.0,-0.99527,0.0,0.60485]
[1780583524698,81.16,63917.13,0.0,-0.99527,0.0,0.60485]
[1780583524734,81.16,63917.13,0.0,-0.99527,0.0,0.60485]
[1780583524770,81.16,63917.13,0.0,-0.99527,0.0,0.60485]
[1780583525014,81.16,63917.13,0.0,-0.99527,0.0,0.60485]
[1780583525077,81.16,63919.52,0.0,-0.99526,0.0,0.60593]
[1780583525759,81.16,63913.17,0.0,-0.99529,0.0,0.60308]
[1780583526766,81.16,63897.25,0.0,-0.99535,0.0,0.59598]
[1780583527780,81.16,63878.37,0.0,-0.99542,0.0,0.58765]
[1780583528912,81.16,63878.37,0.0,-0.99542,0.0,0.58765]
[1780583528978,81.16,63878.37,0.0,-0.99542,0.0,0.58765]
[1780583529077,81.16,63874.06,0.0,-0.99544,0.0,0.58576]
[1780583529797,81.16,63879.58,0.0,-0.99542,0.0,0.58818]
[1780583531243,81.16,63879.58,0.0,-0.99542,0.0,0.58818]
[1780583530803,81.16,63881.38,0.0,-0.99541,0.0,0.58897]
[1780583531810,81.16,63879.56,0.0,-0.99542,0.0,0.58817]
[1780583532818,81.16,63881.97,0.0,-0.99541,0.0,0.58923]
[1780583534146,81.16,63881.97,0.0,-0.99541,0.0,0.58923]
[1780583534235,81.16,63881.97,0.0,-0.99541,0.0,0.58923]
[1780583534247,81.16,63880.13,0.0,-0.99541,0.0,0.58842]
[1780583534833,81.16,63870.69,0.0,-0.99545,0.0,0.58429]
[1780583535686,81.16,63870.69,0.0,-0.99545,0.0,0.58429]
[1780583535844,81.16,63853.09,0.0,-0.99551,0.0,0.57665]
[1780583536851,81.16,63843.5,0.0,-0.99555,0.0,0.57252]
[1780583537859,81.16,63844.2,0.0,-0.99555,0.0,0.57282]
[1780583538869,81.16,63849.75,0.0,-0.99553,0.0,0.57521]
[1780583539679,81.16,63849.75,0.0,-0.99553,0.0,0.57521]
[1780583539877,81.16,63864.07,0.0,-0.99547,0.0,0.58141]
[1780583540884,81.16,63863.25,0.0,-0.99548,0.0,0.58105]
[1780583541891,81.16,63858.81,0.0,-0.99549,0.0,0.57912]
[1780583542898,81.16,63862.31,0.0,-0.99548,0.0,0.58064]
[1780583543905,81.16,63860.32,0.0,-0.99549,0.0,0.57978]
[1780583545919,81.16,63864.34,0.0,-0.99547,0.0,0.58152]
[1780583546926,81.16,63861.95,0.0,-0.99548,0.0,0.58048]
[1780583548947,81.16,63857.85,0.0,-0.9955,0.0,0.57871]
[1780583550958,81.16,63859.85,0.0,-0.99549,0.0,0.57957]
[1780583551965,81.16,63865.16,0.0,-0.99548,0.0,0.58095]
[1780583552744,81.16,63865.16,0.0,-0.99548,0.0,0.58095]
[1780583552972,81.16,63879.42,0.0,-0.99542,0.0,0.58717]
[1780583554017,81.16,63881.29,0.0,-0.99542,0.0,0.58799]
[1780583555006,81.16,63873.18,0.0,-0.99545,0.0,0.58444]
[1780583556014,81.16,63870.61,0.0,-0.99546,0.0,0.58332]
[1780583556748,81.16,63870.61,0.0,-0.99546,0.0,0.58332]
[1780583557017,81.16,63871.06,0.0,-0.99545,0.0,0.58352]
[1780583558024,81.16,63868.45,0.0,-0.99546,0.0,0.58238]
[1780583560039,81.16,63876.85,0.0,-0.99543,0.0,0.58605]
[1780583562053,81.16,63877.71,0.0,-0.99543,0.0,0.58642]
[1780583563068,81.16,63872.2,0.0,-0.99545,0.0,0.58401]
[1780583564086,81.16,63879.18,0.0,-0.99542,0.0,0.58707]
[1780583565093,81.16,63881.53,0.0,-0.99542,0.0,0.5881]
[1780583566100,81.16,63884.21,0.0,-0.99541,0.0,0.58927]
[1780583567107,81.16,63888.56,0.0,-0.99539,0.0,0.59119]
[1780583569121,81.16,63895.52,0.0,-0.99536,0.0,0.59426]
[1780583570129,81.16,63908.69,0.0,-0.99531,0.0,0.60012]
[1780583571136,81.16,63920.28,0.0,-0.99527,0.0,0.60531]
[1780583572144,81.16,63928.88,0.0,-0.99523,0.0,0.60919]
[1780583573151,81.16,63934.27,0.0,-0.99521,0.0,0.61163]
[1780583574158,81.16,63934.78,0.0,-0.99521,0.0,0.61186]
[1780583576172,81.16,63932.09,0.0,-0.99522,0.0,0.61064]
[1780583577179,81.16,63937.4,0.0,-0.9952,0.0,0.61305]
[1780583578186,81.16,63940.47,0.0,-0.99519,0.0,0.61445]
[1780583579193,81.16,63938.34,0.0,-0.9952,0.0,0.61348]
[1780583582214,81.16,63942.85,0.0,-0.99518,0.0,0.61553]
[1780583584228,81.16,63940.81,0.0,-0.99519,0.0,0.6146]
[1780583587249,81.16,63952.09,0.0,-0.99514,0.0,0.61975]
[1780583588256,81.16,63955.54,0.0,-0.99513,0.0,0.62134]
[1780583589272,81.16,63941.57,0.0,-0.99519,0.0,0.61495]
[1780583590278,81.16,63934.57,0.0,-0.99521,0.0,0.61176]
[1780583591286,81.16,63936.4,0.0,-0.99521,0.0,0.61259]
[1780583595315,81.16,63933.32,0.0,-0.99522,0.0,0.6112]
[1780583599343,81.16,63935.64,0.0,-0.99521,0.0,0.61225]
[1780583600350,81.16,63945.09,0.0,-0.99517,0.0,0.61655]
[1780583601357,81.16,63947.77,0.0,-0.99516,0.0,0.61778]
[1780583603371,81.16,63953.31,0.0,-0.99514,0.0,0.62031]
[1780583604393,81.16,63969.73,0.0,-0.99507,0.0,0.62789]
[1780583605395,81.16,63972.97,0.0,-0.99506,0.0,0.62939]
[1780583606403,81.16,63972.26,0.0,-0.99506,0.0,0.62906]
[1780583607409,81.16,63968.75,0.0,-0.99508,0.0,0.62743]
[1780583609426,81.16,63972.85,0.0,-0.99506,0.0,0.62934]
[1780583610433,81.16,63976.03,0.0,-0.99505,0.0,0.63081]
[1780583611440,81.16,63986.19,0.0,-0.99502,0.0,0.63456]
[1780583612447,81.16,63996.0,0.0,-0.99498,0.0,0.63917]
[1780583613454,81.16,64002.86,0.0,-0.99495,0.0,0.6424]
[1780583614461,81.16,64005.76,0.0,-0.99494,0.0,0.64377]
[1780583615468,81.16,64014.4,0.0,-0.9949,0.0,0.64787]
[1780583615775,81.16,64014.4,0.0,-0.9949,0.0,0.64787]
[1780583616478,81.16,64026.02,0.0,-0.99485,0.0,0.65342]
[1780583617482,81.16,64038.07,0.0,-0.9948,0.0,0.65922]
[1780583618490,81.16,64037.09,0.0,-0.99481,0.0,0.65875]
[1780583619497,81.16,64043.59,0.0,-0.99478,0.0,0.66189]
[1780583620503,81.16,64045.75,0.0,-0.99477,0.0,0.66294]
[1780583620557,81.16,64045.75,0.0,-0.99477,0.0,0.66294]
[1780583621511,81.16,64048.07,0.0,-0.99476,0.0,0.66406]
[1780583624532,81.16,64056.23,0.0,-0.99473,0.0,0.66804]
[1780583625539,81.16,64061.71,0.0,-0.9947,0.0,0.67072]
[1780583626546,81.16,64062.43,0.0,-0.9947,0.0,0.67107]
[1780583630574,81.16,64058.21,0.0,-0.99472,0.0,0.669]
[1780583631581,81.16,64049.9,0.0,-0.99475,0.0,0.66495]
[1780583632588,81.16,64042.1,0.0,-0.99479,0.0,0.66117]
[1780583633595,81.16,64033.98,0.0,-0.99482,0.0,0.65725]
[1780583634602,81.16,64015.88,0.0,-0.99489,0.0,0.64858]
[1780583635610,81.16,64010.2,0.0,-0.99492,0.0,0.64588]
[1780583637507,81.16,64018.09,0.0,-0.99489,0.0,0.64963]
[1780583637624,81.16,64023.88,0.0,-0.99486,0.0,0.6524]
[1780583638631,81.16,64025.18,0.0,-0.99486,0.0,0.65302]
[1780583639638,81.16,64026.99,0.0,-0.99485,0.0,0.65389]
[1780583641652,81.16,64037.95,0.0,-0.9948,0.0,0.65916]
[1780583642659,81.16,64038.76,0.0,-0.9948,0.0,0.65955]
[1780583643666,81.16,64041.34,0.0,-0.99479,0.0,0.6608]
[1780583644673,81.16,64044.02,0.0,-0.99478,0.0,0.6621]
[1780583645680,81.16,64056.23,0.0,-0.99473,0.0,0.66804]
[1780583646687,81.16,64056.48,0.0,-0.99472,0.0,0.66816]
[1780583648701,81.16,64061.05,0.0,-0.99471,0.0,0.67039]
[1780583649708,81.16,64066.0,0.0,-0.99468,0.0,0.67282]
[1780583650717,81.16,64062.76,0.0,-0.9947,0.0,0.67123]
[1780583651725,81.16,64053.45,0.0,-0.99474,0.0,0.66668]
[1780583652732,81.16,64048.57,0.0,-0.99476,0.0,0.66431]
[1780583654746,81.16,64038.3,0.0,-0.9948,0.0,0.65933]
[1780583655753,81.16,64032.95,0.0,-0.99482,0.0,0.65675]
[1780583656760,81.16,64031.07,0.0,-0.99483,0.0,0.65585]
[1780583657767,81.16,64032.86,0.0,-0.99482,0.0,0.65671]
[1780583658774,81.16,64037.75,0.0,-0.9948,0.0,0.65907]
[1780583660791,81.16,64035.3,0.0,-0.99481,0.0,0.65788]
[1780583661798,81.16,64033.17,0.0,-0.99482,0.0,0.65686]
[1780583663813,81.16,64036.1,0.0,-0.99481,0.0,0.65827]
[1780583666840,81.16,64040.07,0.0,-0.99479,0.0,0.66019]
[1780583667841,81.16,64043.35,0.0,-0.99478,0.0,0.66177]
[1780583670861,81.16,64038.5,0.0,-0.9948,0.0,0.65943]
[1780583672875,81.16,64040.49,0.0,-0.9948,0.0,0.65937]
[1780583674704,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583674736,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583674814,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583674999,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583675278,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583675325,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583675501,81.16,64042.0,0.0,-0.99479,0.0,0.6601]
[1780583675376,81.16,64041.49,0.0,-0.9948,0.0,0.65985]
[1780583678924,81.16,64035.84,0.0,-0.99482,0.0,0.65712]
[1780583679934,81.16,64025.82,0.0,-0.99486,0.0,0.65231]
[1780583680940,81.16,64023.66,0.0,-0.99487,0.0,0.65128]
[1780583681951,81.16,64026.59,0.0,-0.99486,0.0,0.65268]
[1780583682954,81.16,64031.55,0.0,-0.99484,0.0,0.65506]
[1780583685014,81.16,64031.87,0.0,-0.99484,0.0,0.65521]
[1780583685111,81.16,64031.87,0.0,-0.99484,0.0,0.65521]
[1780583685237,81.16,64031.87,0.0,-0.99484,0.0,0.65521]
[1780583685600,81.16,64032.19,0.0,-0.99483,0.0,0.65537]
[1780583685699,81.16,64032.19,0.0,-0.99483,0.0,0.65537]
[1780583685735,81.16,64032.19,0.0,-0.99483,0.0,0.65537]
[1780583685976,81.16,64032.49,0.0,-0.99483,0.0,0.65551]
[1780583687991,81.16,64030.59,0.0,-0.99484,0.0,0.6546]
[1780583688998,81.16,64037.87,0.0,-0.99481,0.0,0.6581]
[1780583690011,81.16,64050.88,0.0,-0.99476,0.0,0.6644]
[1780583691012,81.16,64058.28,0.0,-0.99472,0.0,0.66801]
[1780583692019,81.16,64060.96,0.0,-0.99471,0.0,0.66931]
[1780583693026,81.16,64064.85,0.0,-0.9947,0.0,0.67122]
[1780583694041,81.16,64068.44,0.0,-0.99468,0.0,0.67298]
[1780583695046,81.16,64061.37,0.0,-0.99471,0.0,0.66952]
[1780583696053,81.16,64060.6,0.0,-0.99471,0.0,0.66914]
[1780583697065,81.16,64055.07,0.0,-0.99474,0.0,0.66644]
[1780583698072,81.16,64037.65,0.0,-0.99481,0.0,0.658]
[1780583699079,81.16,64030.8,0.0,-0.99484,0.0,0.6547]
[1780583700089,81.16,64024.58,0.0,-0.99487,0.0,0.65172]
[1780583701094,81.16,64017.44,0.0,-0.9949,0.0,0.64831]
[1780583702101,81.16,64008.15,0.0,-0.99493,0.0,0.6439]
[1780583703108,81.16,64002.92,0.0,-0.99496,0.0,0.64143]
[1780583704125,81.16,63990.15,0.0,-0.99501,0.0,0.63542]
[1780583705129,81.16,63982.19,0.0,-0.99504,0.0,0.6317]
[1780583706136,81.16,63968.71,0.0,-0.99509,0.0,0.62545]
[1780583707487,81.16,63954.96,0.0,-0.99515,0.0,0.61912]
[1780583708157,81.16,63954.81,0.0,-0.99515,0.0,0.61905]
[1780583710171,81.16,63952.03,0.0,-0.99516,0.0,0.61778]
[1780583715206,81.16,63952.43,0.0,-0.99516,0.0,0.61796]
[1780583716213,81.16,63944.65,0.0,-0.99519,0.0,0.61441]
[1780583717219,81.16,63943.04,0.0,-0.99519,0.0,0.61368]
[1780583718234,81.16,63946.03,0.0,-0.99518,0.0,0.61504]
[1780583719239,81.16,63942.3,0.0,-0.9952,0.0,0.61334]
[1780583720247,81.16,63944.28,0.0,-0.99519,0.0,0.61424]
[1780583721253,81.16,63947.66,0.0,-0.99518,0.0,0.61578]
[1780583722265,81.16,63953.73,0.0,-0.99515,0.0,0.61855]
[1780583723272,81.16,63957.4,0.0,-0.99514,0.0,0.62024]
[1780583724279,81.16,63959.86,0.0,-0.99513,0.0,0.62137]
[1780583725286,81.16,63957.47,0.0,-0.99514,0.0,0.62027]
[1780583729314,81.16,63960.57,0.0,-0.99513,0.0,0.62169]
[1780583730321,81.16,63958.51,0.0,-0.99513,0.0,0.62075]
[1780583735356,81.16,63957.73,0.0,-0.99514,0.0,0.61941]
[1780583736363,81.16,63966.37,0.0,-0.99511,0.0,0.62338]
[1780583737370,81.16,63971.97,0.0,-0.99509,0.0,0.62597]
[1780583738377,81.16,63972.36,0.0,-0.99509,0.0,0.62615]
[1780583739384,81.16,63974.48,0.0,-0.99508,0.0,0.62713]
[1780583744419,81.16,63968.25,0.0,-0.9951,0.0,0.62425]
[1780583745426,81.16,63961.25,0.0,-0.99513,0.0,0.62103]
[1780583746461,81.16,63945.39,0.0,-0.99519,0.0,0.61378]
[1780583747450,81.16,63922.31,0.0,-0.99528,0.0,0.60335]
[1780583747836,81.16,63922.31,0.0,-0.99528,0.0,0.60335]
[1780583748563,81.16,63922.31,0.0,-0.99528,0.0,0.60335]
[1780583748660,81.16,63913.29,0.0,-0.99532,0.0,0.59931]
[1780583749465,81.16,63913.94,0.0,-0.99531,0.0,0.5996]
[1780583750472,81.16,63912.97,0.0,-0.99532,0.0,0.59917]
[1780583751631,81.16,63912.97,0.0,-0.99532,0.0,0.59917]
[1780583751479,81.16,63901.4,0.0,-0.99536,0.0,0.59403]
[1780583752486,81.16,63898.43,0.0,-0.99537,0.0,0.59272]
[1780583752970,81.16,63898.43,0.0,-0.99537,0.0,0.59272]
[1780583752999,81.16,63898.43,0.0,-0.99537,0.0,0.59272]
[1780583753493,81.16,63898.47,0.0,-0.99537,0.0,0.59273]
[1780583755508,81.16,63900.53,0.0,-0.99537,0.0,0.59364]
[1780583757521,81.16,63896.33,0.0,-0.99538,0.0,0.59179]
[1780583758528,81.16,63894.66,0.0,-0.99539,0.0,0.59105]
[1780583760542,81.16,63898.88,0.0,-0.99537,0.0,0.59291]
[1780583761549,81.16,63897.15,0.0,-0.99538,0.0,0.59215]
[1780583762556,81.16,63894.89,0.0,-0.99539,0.0,0.59115]
[1780583763616,81.16,63888.36,0.0,-0.99541,0.0,0.58828]
[1780583764622,81.16,63887.19,0.0,-0.99542,0.0,0.58777]
[1780583765629,81.16,63890.82,0.0,-0.9954,0.0,0.58936]
[1780583766636,81.16,63894.0,0.0,-0.99539,0.0,0.59076]
[1780583771671,81.16,63885.74,0.0,-0.99542,0.0,0.58713]
[1780583772678,81.16,63876.11,0.0,-0.99546,0.0,0.58292]
[1780583773685,81.16,63878.86,0.0,-0.99545,0.0,0.58412]
[1780583774694,81.16,63881.04,0.0,-0.99544,0.0,0.58507]
[1780583776720,81.16,63893.14,0.0,-0.99539,0.0,0.59038]
[1780583777724,81.16,63898.65,0.0,-0.99537,0.0,0.59281]
[1780583778731,81.16,63897.76,0.0,-0.99538,0.0,0.59242]
[1780583779783,81.16,63894.36,0.0,-0.99539,0.0,0.59092]
[1780583780824,81.16,63898.57,0.0,-0.99537,0.0,0.59278]
[1780583781753,81.16,63900.21,0.0,-0.99537,0.0,0.5935]
[1780583782760,81.16,63902.97,0.0,-0.99536,0.0,0.59472]
[1780583786801,81.16,63904.29,0.0,-0.99535,0.0,0.59531]
[1780583786831,81.16,63884.97,0.0,-0.99542,0.0,0.58679]
[1780583787796,81.16,63871.56,0.0,-0.99547,0.0,0.58094]
[1780583788803,81.16,63872.09,0.0,-0.99547,0.0,0.58117]
[1780583790801,81.16,63871.51,0.0,-0.99547,0.0,0.58092]
[1780583790817,81.16,63868.2,0.0,-0.99549,0.0,0.57948]
[1780583793838,81.16,63869.37,0.0,-0.99549,0.0,0.57906]
[1780583794845,81.16,63874.25,0.0,-0.99547,0.0,0.58118]
[1780583795852,81.16,63876.68,0.0,-0.99546,0.0,0.58224]
[1780583796859,81.16,63881.01,0.0,-0.99545,0.0,0.58412]
[1780583797868,81.16,63886.57,0.0,-0.99543,0.0,0.58656]
[1780583799151,81.16,63896.12,0.0,-0.99539,0.0,0.59075]
[1780583799885,81.16,63905.61,0.0,-0.99535,0.0,0.59495]
[1780583800892,81.16,63908.13,0.0,-0.99534,0.0,0.59607]
[1780583805927,81.16,63915.81,0.0,-0.99531,0.0,0.59948]
[1780583806933,81.16,63918.53,0.0,-0.9953,0.0,0.6007]
[1780583807941,81.16,63920.79,0.0,-0.9953,0.0,0.60171]
[1780583808948,81.16,63923.82,0.0,-0.99528,0.0,0.60307]
[1780583809955,81.16,63917.33,0.0,-0.99531,0.0,0.60016]
[1780583810962,81.16,63911.34,0.0,-0.99533,0.0,0.59749]
[1780583811969,81.16,63911.03,0.0,-0.99533,0.0,0.59735]
[1780583812976,81.16,63898.92,0.0,-0.99538,0.0,0.59199]
[1780583814012,81.16,63882.35,0.0,-0.99544,0.0,0.58471]
[1780583815127,81.16,63863.41,0.0,-0.99551,0.0,0.57648]
[1780583816085,81.16,63863.41,0.0,-0.99551,0.0,0.57648]
[1780583816541,81.16,63863.41,0.0,-0.99551,0.0,0.57648]
[1780583816560,81.16,63850.07,0.0,-0.99556,0.0,0.57074]
[1780583817038,81.16,63848.7,0.0,-0.99557,0.0,0.57016]
[1780583818746,81.16,63848.7,0.0,-0.99557,0.0,0.57016]
[1780583818046,81.16,63840.75,0.0,-0.99559,0.0,0.56677]
[1780583819067,81.16,63837.01,0.0,-0.99561,0.0,0.56518]
[1780583820389,81.16,63837.01,0.0,-0.99561,0.0,0.56518]
[1780583820736,81.16,63837.01,0.0,-0.99561,0.0,0.56518]
[1780583820439,81.16,63832.5,0.0,-0.99562,0.0,0.56326]
[1780583821088,81.16,63834.15,0.0,-0.99562,0.0,0.56396]
[1780583822095,81.16,63836.95,0.0,-0.99561,0.0,0.56515]
[1780583823102,81.16,63841.15,0.0,-0.99559,0.0,0.56694]
[1780583824109,81.16,63844.3,0.0,-0.99558,0.0,0.56828]
[1780583825121,81.16,63838.23,0.0,-0.9956,0.0,0.56569]
[1780583826123,81.16,63835.51,0.0,-0.99561,0.0,0.56454]
[1780583827130,81.16,63838.97,0.0,-0.9956,0.0,0.56601]
[1780583828137,81.16,63842.11,0.0,-0.99559,0.0,0.56734]
[1780583829144,81.16,63833.35,0.0,-0.99562,0.0,0.56362]
[1780583830151,81.16,63830.21,0.0,-0.99563,0.0,0.56229]
[1780583832172,81.16,63820.22,0.0,-0.99567,0.0,0.55808]
[1780583833177,81.16,63801.28,0.0,-0.99574,0.0,0.55017]
[1780583834057,81.16,63801.28,0.0,-0.99574,0.0,0.55017]
[1780583834184,81.16,63797.56,0.0,-0.99575,0.0,0.54863]
[1780583835194,81.16,63805.28,0.0,-0.99572,0.0,0.55183]
[1780583836562,81.16,63805.28,0.0,-0.99572,0.0,0.55183]
[1780583836659,81.16,63810.31,0.0,-0.9957,0.0,0.55393]
[1780583838216,81.16,63814.4,0.0,-0.99569,0.0,0.55564]
[1780583839223,81.16,63812.82,0.0,-0.99569,0.0,0.55498]
[1780583840230,81.16,63810.78,0.0,-0.9957,0.0,0.55413]
[1780583841237,81.16,63816.06,0.0,-0.99568,0.0,0.55634]
[1780583842260,81.16,63823.28,0.0,-0.99566,0.0,0.55937]
[1780583843265,81.16,63831.53,0.0,-0.99563,0.0,0.56285]
[1780583844272,81.16,63838.63,0.0,-0.9956,0.0,0.56586]
[1780583845279,81.16,63835.85,0.0,-0.99561,0.0,0.56468]
[1780583849307,81.16,63825.82,0.0,-0.99565,0.0,0.56044]
[1780583850314,81.16,63814.92,0.0,-0.99569,0.0,0.55586]
[1780583851323,81.16,63810.82,0.0,-0.99571,0.0,0.55325]
[1780583852754,81.16,63810.82,0.0,-0.99571,0.0,0.55325]
[1780583852330,81.16,63813.51,0.0,-0.9957,0.0,0.55437]
[1780583853339,81.16,63807.78,0.0,-0.99572,0.0,0.55198]
[1780583854654,81.16,63795.06,0.0,-0.99576,0.0,0.5467]
[1780583855366,81.16,63792.87,0.0,-0.99577,0.0,0.5458]
[1780583856760,81.16,63792.87,0.0,-0.99577,0.0,0.5458]
[1780583856787,81.16,63792.7,0.0,-0.99577,0.0,0.54573]
[1780583858389,81.16,63796.13,0.0,-0.99576,0.0,0.54714]
[1780583859396,81.16,63799.83,0.0,-0.99575,0.0,0.54868]
[1780583860407,81.16,63802.32,0.0,-0.99574,0.0,0.54971]
[1780583862421,81.16,63805.36,0.0,-0.99573,0.0,0.55097]
[1780583864435,81.16,63809.77,0.0,-0.99571,0.0,0.55281]
[1780583865442,81.16,63812.12,0.0,-0.9957,0.0,0.55379]
[1780583867457,81.16,63816.61,0.0,-0.99569,0.0,0.55567]
[1780583868463,81.16,63819.62,0.0,-0.99568,0.0,0.55693]
[1780583870477,81.16,63821.13,0.0,-0.99567,0.0,0.55756]
[1780583872491,81.16,63826.45,0.0,-0.99565,0.0,0.5598]
[1780583873498,81.16,63828.6,0.0,-0.99564,0.0,0.56071]
[1780583875513,81.16,63828.67,0.0,-0.99564,0.0,0.56074]
[1780583877526,81.16,63830.14,0.0,-0.99564,0.0,0.56136]
[1780583879540,81.16,63832.39,0.0,-0.99563,0.0,0.56231]
[1780583880557,81.16,63826.82,0.0,-0.99565,0.0,0.55995]
[1780583881563,81.16,63829.95,0.0,-0.99564,0.0,0.56128]
[1780583882569,81.16,63836.27,0.0,-0.99562,0.0,0.56395]
[1780583883583,81.16,63840.34,0.0,-0.9956,0.0,0.56568]
[1780583884586,81.16,63844.85,0.0,-0.99559,0.0,0.5676]
[1780583885593,81.16,63838.59,0.0,-0.99561,0.0,0.56493]
[1780583886601,81.16,63840.24,0.0,-0.9956,0.0,0.56564]
[1780583887610,81.16,63844.36,0.0,-0.99559,0.0,0.56739]
[1780583888616,81.16,63851.8,0.0,-0.99556,0.0,0.57057]
[1780583889623,81.16,63853.91,0.0,-0.99555,0.0,0.57147]
[1780583890630,81.16,63860.47,0.0,-0.99553,0.0,0.57429]
[1780583891637,81.16,63866.71,0.0,-0.99551,0.0,0.57698]
[1780583892644,81.16,63864.11,0.0,-0.99552,0.0,0.57586]
[1780583893651,81.16,63861.31,0.0,-0.99553,0.0,0.57465]
[1780583894658,81.16,63869.0,0.0,-0.9955,0.0,0.57797]
[1780583895665,81.16,63868.96,0.0,-0.9955,0.0,0.57795]
[1780583897679,81.16,63872.13,0.0,-0.99549,0.0,0.57933]
[1780583898698,81.16,63876.71,0.0,-0.99547,0.0,0.58132]
[1780583899702,81.16,63885.58,0.0,-0.99544,0.0,0.58519]
[1780583900710,81.16,63884.56,0.0,-0.99544,0.0,0.58474]
[1780583901717,81.16,63887.49,0.0,-0.99543,0.0,0.58602]
[1780583902724,81.16,63896.03,0.0,-0.9954,0.0,0.58977]
[1780583903731,81.16,63899.97,0.0,-0.99538,0.0,0.59151]
[1780583904738,81.16,63903.95,0.0,-0.99537,0.0,0.59327]
[1780583905745,81.16,63895.79,0.0,-0.9954,0.0,0.58966]
[1780583906752,81.16,63892.46,0.0,-0.99541,0.0,0.5882]
[1780583907759,81.16,63894.69,0.0,-0.9954,0.0,0.58918]
[1780583908765,81.16,63898.47,0.0,-0.99539,0.0,0.59085]
[1780583909773,81.16,63902.42,0.0,-0.99537,0.0,0.59259]
[1780583913810,81.16,63907.47,0.0,-0.99536,0.0,0.59388]
[1780583917846,81.16,63909.02,0.0,-0.99535,0.0,0.59456]
[1780583918853,81.16,63906.72,0.0,-0.99536,0.0,0.59354]
[1780583921874,81.16,63903.66,0.0,-0.99538,0.0,0.59219]
[1780583922881,81.16,63892.32,0.0,-0.99542,0.0,0.5872]
[1780583923888,81.16,63884.45,0.0,-0.99545,0.0,0.58376]
[1780583924895,81.16,63886.27,0.0,-0.99544,0.0,0.58455]
[1780583926909,81.16,63882.54,0.0,-0.99545,0.0,0.58292]
[1780583927916,81.16,63875.24,0.0,-0.99548,0.0,0.57975]
[1780583928923,81.16,63861.27,0.0,-0.99553,0.0,0.57371]
[1780583929632,81.16,63861.27,0.0,-0.99553,0.0,0.57371]
[1780583929946,81.16,63848.49,0.0,-0.99558,0.0,0.56823]
[1780583930948,81.16,63850.68,0.0,-0.99557,0.0,0.56917]
[1780583932972,81.16,63860.16,0.0,-0.99554,0.0,0.57323]
[1780583933308,81.16,63860.16,0.0,-0.99554,0.0,0.57323]
[1780583933980,81.16,63862.12,0.0,-0.99553,0.0,0.57408]
[1780583934985,81.16,63867.02,0.0,-0.99551,0.0,0.57619]
[1780583939014,81.16,63863.79,0.0,-0.99552,0.0,0.5748]
[1780583942674,81.16,63864.76,0.0,-0.99552,0.0,0.57521]
[1780583943045,81.16,63848.3,0.0,-0.99558,0.0,0.56815]
[1780583944388,81.16,63833.8,0.0,-0.99563,0.0,0.56199]
[1780583945064,81.16,63820.9,0.0,-0.99568,0.0,0.55656]
[1780583946375,81.16,63820.9,0.0,-0.99568,0.0,0.55656]
[1780583946443,81.16,63823.4,0.0,-0.99567,0.0,0.55761]
[1780583947079,81.16,63832.03,0.0,-0.99564,0.0,0.56125]
[1780583948086,81.16,63835.77,0.0,-0.99563,0.0,0.56283]
[1780583949096,81.16,63839.21,0.0,-0.99561,0.0,0.56429]
[1780583951110,81.16,63843.17,0.0,-0.9956,0.0,0.56597]
[1780583952117,81.16,63858.14,0.0,-0.99554,0.0,0.57237]
[1780583953124,81.16,63878.84,0.0,-0.99547,0.0,0.58131]
[1780583954131,81.16,63880.56,0.0,-0.99546,0.0,0.58206]
[1780583955138,81.16,63878.94,0.0,-0.99547,0.0,0.58135]
[1780583957569,81.16,63879.1,0.0,-0.99547,0.0,0.58142]
[1780583957608,81.16,63858.58,0.0,-0.99554,0.0,0.57255]
[1780583958168,81.16,63853.22,0.0,-0.99556,0.0,0.57026]
[1780583959175,81.16,63873.3,0.0,-0.99549,0.0,0.57891]
[1780583960481,81.16,63873.3,0.0,-0.99549,0.0,0.57891]
[1780583960543,81.16,63874.92,0.0,-0.99548,0.0,0.57961]
[1780583961191,81.16,63864.53,0.0,-0.99552,0.0,0.57511]
[1780583962200,81.16,63855.9,0.0,-0.99555,0.0,0.5714]
[1780583963207,81.16,63845.89,0.0,-0.99559,0.0,0.56713]
[1780583964214,81.16,63847.78,0.0,-0.99558,0.0,0.56793]
[1780583965222,81.16,63851.13,0.0,-0.99557,0.0,0.56936]
[1780583966228,81.16,63860.03,0.0,-0.99554,0.0,0.57318]
[1780583967235,81.16,63862.86,0.0,-0.99553,0.0,0.57439]
[1780583968242,81.16,63856.53,0.0,-0.99555,0.0,0.57167]
[1780583969249,81.16,63854.49,0.0,-0.99556,0.0,0.5708]
[1780583972271,81.16,63850.0,0.0,-0.99558,0.0,0.56796]
[1780583973278,81.16,63836.63,0.0,-0.99563,0.0,0.56228]
[1780583974285,81.16,63835.88,0.0,-0.99563,0.0,0.56197]
[1780583975295,81.16,63831.15,0.0,-0.99565,0.0,0.55997]
[1780583976302,81.16,63826.55,0.0,-0.99567,0.0,0.55803]
[1780583977310,81.16,63829.9,0.0,-0.99565,0.0,0.55944]
[1780583978317,81.16,63826.68,0.0,-0.99567,0.0,0.55809]
[1780583979324,81.16,63823.51,0.0,-0.99568,0.0,0.55675]
[1780583980331,81.16,63825.26,0.0,-0.99567,0.0,0.55749]
[1780583981338,81.16,63830.14,0.0,-0.99565,0.0,0.55954]
[1780583983352,81.16,63833.19,0.0,-0.99564,0.0,0.56083]
[1780583984359,81.16,63830.1,0.0,-0.99565,0.0,0.55953]
[1780583985366,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986221,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986235,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986329,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986401,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986447,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986493,81.16,63825.13,0.0,-0.99567,0.0,0.55743]
[1780583986546,81.16,63824.57,0.0,-0.99567,0.0,0.5572]
[1780583987380,81.16,63826.31,0.0,-0.99567,0.0,0.55793]
[1780583988387,81.16,63828.67,0.0,-0.99566,0.0,0.55892]
[1780583991869,81.16,63828.5,0.0,-0.99566,0.0,0.55885]
[1780583991977,81.16,63828.5,0.0,-0.99566,0.0,0.55885]
[1780583991992,81.16,63828.5,0.0,-0.99566,0.0,0.55885]
[1780583991998,81.16,63828.5,0.0,-0.99566,0.0,0.55885]
[1780583992019,81.16,63828.5,0.0,-0.99566,0.0,0.55885]
[1780583992076,81.16,63828.89,0.0,-0.99566,0.0,0.55902]
[1780583992235,81.16,63828.89,0.0,-0.99566,0.0,0.55902]
[1780583992415,81.16,63831.3,0.0,-0.99565,0.0,0.56003]
[1780583993423,81.16,63837.67,0.0,-0.99563,0.0,0.56272]
[1780583994430,81.16,63838.0,0.0,-0.99562,0.0,0.56286]
[1780583998458,81.16,63842.97,0.0,-0.99561,0.0,0.56497]
[1780583999465,81.16,63845.08,0.0,-0.9956,0.0,0.56587]
[1780584001496,81.16,63850.03,0.0,-0.99558,0.0,0.56798]
[1780584003515,81.16,63848.96,0.0,-0.99559,0.0,0.56752]
[1780584004515,81.16,63854.97,0.0,-0.99556,0.0,0.57009]
[1780584005380,81.16,63854.97,0.0,-0.99556,0.0,0.57009]
[1780584005434,81.16,63854.97,0.0,-0.99556,0.0,0.57009]
[1780584005489,81.16,63854.97,0.0,-0.99556,0.0,0.57009]
[1780584005734,81.16,63854.97,0.0,-0.99556,0.0,0.57009]
[1780584005798,81.16,63854.97,0.0,-0.99556,0.0,0.57009]
[1780584005835,81.16,63855.22,0.0,-0.99556,0.0,0.57019]
[1780584008504,81.16,63856.56,0.0,-0.99556,0.0,0.57077]
[1780584008579,81.16,63856.56,0.0,-0.99556,0.0,0.57077]
[1780584009202,81.16,63855.95,0.0,-0.99556,0.0,0.57051]
[1780584009669,81.16,63855.95,0.0,-0.99556,0.0,0.57051]
[1780584009798,81.16,63855.95,0.0,-0.99556,0.0,0.57051]
[1780584009995,81.16,63855.95,0.0,-0.99556,0.0,0.57051]
[1780584010106,81.16,63855.95,0.0,-0.99556,0.0,0.57051]
[1780584010079,81.16,63852.4,0.0,-0.99557,0.0,0.56899]
[1780584010290,81.16,63852.4,0.0,-0.99557,0.0,0.56899]
[1780584010388,81.16,63852.4,0.0,-0.99557,0.0,0.56899]
[1780584010504,81.16,63852.4,0.0,-0.99557,0.0,0.56899]
[1780584010557,81.16,63851.95,0.0,-0.99557,0.0,0.5688]
[1780584011338,81.16,63851.95,0.0,-0.99557,0.0,0.5688]
[1780584011509,81.16,63851.95,0.0,-0.99557,0.0,0.5688]
[1780584012100,81.16,63851.95,0.0,-0.99557,0.0,0.5688]
[1780584011565,81.16,63862.1,0.0,-0.99554,0.0,0.57314]
[1780584012348,81.16,63862.1,0.0,-0.99554,0.0,0.57314]
[1780584012486,81.16,63862.1,0.0,-0.99554,0.0,0.57314]
[1780584012612,81.16,63862.1,0.0,-0.99554,0.0,0.57314]
[1780584012735,81.16,63862.1,0.0,-0.99554,0.0,0.57314]
[1780584012845,81.16,63862.1,0.0,-0.99554,0.0,0.57314]
[1780584012946,81.16,63861.65,0.0,-0.99554,0.0,0.57295]
[1780584013578,81.16,63860.08,0.0,-0.99554,0.0,0.57228]
[1780584014490,81.16,63860.08,0.0,-0.99554,0.0,0.57228]
[1780584014589,81.16,63860.08,0.0,-0.99554,0.0,0.57228]
[1780584014740,81.16,63860.08,0.0,-0.99554,0.0,0.57228]
[1780584014852,81.16,63860.08,0.0,-0.99554,0.0,0.57228]
[1780584014953,81.16,63860.89,0.0,-0.99554,0.0,0.57262]
[1780584015593,81.16,63870.68,0.0,-0.99551,0.0,0.57684]
[1780584016600,81.16,63876.23,0.0,-0.99549,0.0,0.57925]
[1780584018101,81.16,63876.23,0.0,-0.99549,0.0,0.57925]
[1780584017607,81.16,63875.47,0.0,-0.99549,0.0,0.57892]
[1780584018827,81.16,63875.47,0.0,-0.99549,0.0,0.57892]
[1780584018998,81.16,63875.47,0.0,-0.99549,0.0,0.57892]
[1780584019117,81.16,63886.71,0.0,-0.99545,0.0,0.58381]
[1780584019325,81.16,63886.71,0.0,-0.99545,0.0,0.58381]
[1780584019622,81.16,63893.73,0.0,-0.99542,0.0,0.58688]
[1780584020629,81.16,63894.79,0.0,-0.99542,0.0,0.58734]
[1780584021636,81.16,63900.16,0.0,-0.9954,0.0,0.5897]
[1780584022502,81.16,63900.16,0.0,-0.9954,0.0,0.5897]
[1780584022668,81.16,63900.16,0.0,-0.9954,0.0,0.5897]
[1780584022689,81.16,63907.36,0.0,-0.99537,0.0,0.59288]
[1780584023650,81.16,63917.73,0.0,-0.99533,0.0,0.59748]
[1780584024657,81.16,63926.3,0.0,-0.9953,0.0,0.60131]
[1780584025664,81.16,63928.03,0.0,-0.99529,0.0,0.60208]
[1780584026505,81.16,63928.03,0.0,-0.99529,0.0,0.60208]
[1780584026612,81.16,63928.03,0.0,-0.99529,0.0,0.60208]
[1780584026671,81.16,63932.18,0.0,-0.99527,0.0,0.60394]
[1780584028685,81.16,63932.65,0.0,-0.99527,0.0,0.60416]
[1780584030502,81.16,63932.13,0.0,-0.99527,0.0,0.60392]
[1780584030611,81.16,63932.13,0.0,-0.99527,0.0,0.60392]
[1780584030699,81.16,63931.67,0.0,-0.99528,0.0,0.60372]
[1780584031706,81.16,63927.31,0.0,-0.9953,0.0,0.6008]
[1780584032713,81.16,63925.04,0.0,-0.99531,0.0,0.59979]
[1780584033720,81.16,63917.61,0.0,-0.99534,0.0,0.59648]
[1780584034489,81.16,63917.61,0.0,-0.99534,0.0,0.59648]
[1780584034603,81.16,63917.61,0.0,-0.99534,0.0,0.59648]
[1780584034727,81.16,63915.65,0.0,-0.99534,0.0,0.59561]
[1780584035734,81.16,63918.39,0.0,-0.99533,0.0,0.59683]
[1780584036507,81.16,63918.39,0.0,-0.99533,0.0,0.59683]
[1780584036614,81.16,63918.39,0.0,-0.99533,0.0,0.59683]
[1780584036741,81.16,63919.59,0.0,-0.99533,0.0,0.59736]
[1780584037750,81.16,63922.48,0.0,-0.99532,0.0,0.59865]
[1780584038497,81.16,63922.48,0.0,-0.99532,0.0,0.59865]
[1780584038611,81.16,63922.48,0.0,-0.99532,0.0,0.59865]
[1780584038758,81.16,63922.23,0.0,-0.99532,0.0,0.59854]
[1780584039764,81.16,63924.27,0.0,-0.99531,0.0,0.59945]
[1780584040496,81.16,63924.27,0.0,-0.99531,0.0,0.59945]
[1780584040605,81.16,63924.27,0.0,-0.99531,0.0,0.59945]
[1780584040771,81.16,63929.0,0.0,-0.99529,0.0,0.60156]
[1780584041778,81.16,63935.05,0.0,-0.99527,0.0,0.60427]
[1780584043793,81.16,63936.65,0.0,-0.99526,0.0,0.60499]
[1780584044505,81.16,63936.65,0.0,-0.99526,0.0,0.60499]
[1780584044615,81.16,63936.65,0.0,-0.99526,0.0,0.60499]
[1780584044800,81.16,63935.87,0.0,-0.99527,0.0,0.60464]
[1780584046817,81.16,63937.15,0.0,-0.99526,0.0,0.60522]
[1780584048490,81.16,63937.3,0.0,-0.99526,0.0,0.60529]
[1780584048602,81.16,63937.3,0.0,-0.99526,0.0,0.60529]
[1780584048734,81.16,63937.3,0.0,-0.99526,0.0,0.60529]
[1780584048844,81.16,63937.3,0.0,-0.99526,0.0,0.60529]
[1780584048924,81.16,63937.33,0.0,-0.99526,0.0,0.6053]
[1780584052498,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584052606,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584052735,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584052843,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584052952,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584052986,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584053097,81.16,63936.53,0.0,-0.99526,0.0,0.60494]
[1780584053053,81.16,63937.13,0.0,-0.99526,0.0,0.60521]
[1780584053853,81.16,63937.13,0.0,-0.99526,0.0,0.60521]
[1780584053962,81.16,63937.13,0.0,-0.99526,0.0,0.60521]
[1780584053992,81.16,63937.13,0.0,-0.99526,0.0,0.60521]
[1780584054873,81.16,63928.98,0.0,-0.99529,0.0,0.60155]
[1780584055880,81.16,63929.81,0.0,-0.99529,0.0,0.60192]
[1780584056492,81.16,63929.81,0.0,-0.99529,0.0,0.60192]
[1780584056602,81.16,63929.81,0.0,-0.99529,0.0,0.60192]
[1780584056735,81.16,63929.81,0.0,-0.99529,0.0,0.60192]
[1780584056794,81.16,63929.81,0.0,-0.99529,0.0,0.60192]
[1780584056888,81.16,63931.62,0.0,-0.99528,0.0,0.60273]
[1780584057894,81.16,63927.96,0.0,-0.9953,0.0,0.60109]
[1780584058939,81.16,63927.96,0.0,-0.9953,0.0,0.60109]
[1780584058997,81.16,63927.96,0.0,-0.9953,0.0,0.60109]
[1780584059049,81.16,63927.96,0.0,-0.9953,0.0,0.60109]
[1780584059239,81.16,63927.72,0.0,-0.9953,0.0,0.60099]
[1780584059995,81.16,63927.72,0.0,-0.9953,0.0,0.60099]
[1780584060105,81.16,63927.72,0.0,-0.9953,0.0,0.60099]
[1780584060119,81.16,63927.72,0.0,-0.9953,0.0,0.60099]
[1780584060097,81.16,63925.56,0.0,-0.99531,0.0,0.60002]
[1780584060916,81.16,63919.42,0.0,-0.99533,0.0,0.59728]
[1780584061549,81.16,63919.42,0.0,-0.99533,0.0,0.59728]
[1780584061647,81.16,63919.42,0.0,-0.99533,0.0,0.59728]
[1780584061736,81.16,63919.42,0.0,-0.99533,0.0,0.59728]
[1780584061922,81.16,63916.95,0.0,-0.99534,0.0,0.59618]
[1780584062501,81.16,63916.95,0.0,-0.99534,0.0,0.59618]
[1780584062558,81.16,63916.95,0.0,-0.99534,0.0,0.59618]
[1780584062735,81.16,63916.95,0.0,-0.99534,0.0,0.59618]
[1780584062847,81.16,63916.95,0.0,-0.99534,0.0,0.59618]
[1780584062929,81.16,63916.58,0.0,-0.99534,0.0,0.59602]
[1780584063936,81.16,63912.48,0.0,-0.99536,0.0,0.5942]
[1780584064944,81.16,63910.26,0.0,-0.99536,0.0,0.59322]
[1780584065950,81.16,63907.68,0.0,-0.99537,0.0,0.59208]
[1780584066487,81.16,63907.68,0.0,-0.99537,0.0,0.59208]
[1780584066867,81.16,63907.68,0.0,-0.99537,0.0,0.59208]
[1780584066966,81.16,63912.04,0.0,-0.99536,0.0,0.59401]
[1780584067969,81.16,63915.28,0.0,-0.99535,0.0,0.59544]
[1780584069006,81.16,63915.28,0.0,-0.99535,0.0,0.59544]
[1780584069115,81.16,63915.28,0.0,-0.99535,0.0,0.59544]
[1780584069108,81.16,63916.52,0.0,-0.99534,0.0,0.59599]
[1780584069236,81.16,63916.52,0.0,-0.99534,0.0,0.59599]
[1780584069332,81.16,63916.52,0.0,-0.99534,0.0,0.59599]
[1780584070069,81.16,63916.52,0.0,-0.99534,0.0,0.59599]
[1780584070177,81.16,63916.52,0.0,-0.99534,0.0,0.59599]
[1780584070155,81.16,63917.68,0.0,-0.99534,0.0,0.59651]
[1780584070235,81.16,63917.68,0.0,-0.99534,0.0,0.59651]
[1780584070346,81.16,63917.68,0.0,-0.99534,0.0,0.59651]
[1780584070489,81.16,63917.68,0.0,-0.99534,0.0,0.59651]
[1780584070580,81.16,63917.68,0.0,-0.99534,0.0,0.59651]
[1780584070991,81.16,63919.96,0.0,-0.99533,0.0,0.59752]
[1780584071853,81.16,63919.96,0.0,-0.99533,0.0,0.59752]
[1780584071964,81.16,63919.96,0.0,-0.99533,0.0,0.59752]
[1780584071994,81.16,63919.96,0.0,-0.99533,0.0,0.59752]
[1780584072000,81.16,63918.27,0.0,-0.99533,0.0,0.59677]
[1780584072515,81.16,63918.27,0.0,-0.99533,0.0,0.59677]
[1780584072627,81.16,63918.27,0.0,-0.99533,0.0,0.59677]
[1780584072736,81.16,63918.27,0.0,-0.99533,0.0,0.59677]
[1780584072817,81.16,63918.27,0.0,-0.99533,0.0,0.59677]
[1780584073005,81.16,63915.03,0.0,-0.99535,0.0,0.59533]
[1780584074012,81.16,63911.2,0.0,-0.99536,0.0,0.59363]
[1780584074292,81.16,63911.2,0.0,-0.99536,0.0,0.59363]
[1780584075019,81.16,63910.19,0.0,-0.99537,0.0,0.59319]
[1780584076494,81.16,63910.82,0.0,-0.99536,0.0,0.59347]
[1780584076605,81.16,63910.82,0.0,-0.99536,0.0,0.59347]
[1780584076734,81.16,63910.82,0.0,-0.99536,0.0,0.59347]
[1780584076843,81.16,63910.82,0.0,-0.99536,0.0,0.59347]
[1780584077032,81.16,63911.63,0.0,-0.99536,0.0,0.59382]
[1780584077621,81.16,63911.63,0.0,-0.99536,0.0,0.59382]
[1780584077958,81.16,63911.63,0.0,-0.99536,0.0,0.59382]
[1780584078039,81.16,63919.04,0.0,-0.99533,0.0,0.59711]
[1780584079047,81.16,63924.1,0.0,-0.99531,0.0,0.59937]
[1780584080496,81.16,63923.78,0.0,-0.99531,0.0,0.59923]
[1780584080606,81.16,63923.78,0.0,-0.99531,0.0,0.59923]
[1780584082068,81.16,63924.79,0.0,-0.99531,0.0,0.59968]
[1780584082508,81.16,63924.79,0.0,-0.99531,0.0,0.59968]
[1780584082539,81.16,63924.79,0.0,-0.99531,0.0,0.59968]
[1780584084082,81.16,63923.54,0.0,-0.99531,0.0,0.59912]
[1780584085090,81.16,63922.45,0.0,-0.99532,0.0,0.59863]
[1780584086098,81.16,63921.69,0.0,-0.99532,0.0,0.59829]
[1780584086493,81.16,63921.69,0.0,-0.99532,0.0,0.59829]
[1780584086531,81.16,63921.69,0.0,-0.99532,0.0,0.59829]
[1780584088499,81.16,63921.53,0.0,-0.99532,0.0,0.59822]
[1780584088613,81.16,63921.53,0.0,-0.99532,0.0,0.59822]
[1780584090499,81.16,63921.05,0.0,-0.99532,0.0,0.59801]
[1780584090615,81.16,63921.05,0.0,-0.99532,0.0,0.59801]
[1780584091132,81.16,63919.63,0.0,-0.99534,0.0,0.59643]
[1780584091231,81.16,63919.63,0.0,-0.99534,0.0,0.59643]
[1780584091325,81.16,63919.63,0.0,-0.99534,0.0,0.59643]
[1780584092139,81.16,63916.99,0.0,-0.99535,0.0,0.59525]
[1780584094153,81.16,63916.1,0.0,-0.99535,0.0,0.59486]
[1780584094496,81.16,63916.1,0.0,-0.99535,0.0,0.59486]
[1780584094584,81.16,63916.1,0.0,-0.99535,0.0,0.59486]
[1780584094951,81.16,63916.1,0.0,-0.99535,0.0,0.59486]
[1780584095160,81.16,63926.25,0.0,-0.99531,0.0,0.59937]
[1780584095436,81.16,63926.25,0.0,-0.99531,0.0,0.59937]
[1780584095983,81.16,63926.25,0.0,-0.99531,0.0,0.59937]
[1780584096167,81.16,63931.42,0.0,-0.99529,0.0,0.60169]
[1780584098181,81.16,63932.52,0.0,-0.99529,0.0,0.60218]
[1780584098492,81.16,63932.52,0.0,-0.99529,0.0,0.60218]
[1780584098567,81.16,63932.52,0.0,-0.99529,0.0,0.60218]
[1780584102209,81.16,63935.92,0.0,-0.99527,0.0,0.60371]
[1780584103216,81.16,63932.11,0.0,-0.99529,0.0,0.602]
[1780584103637,81.16,63932.11,0.0,-0.99529,0.0,0.602]
[1780584104223,81.16,63931.2,0.0,-0.99529,0.0,0.60159]
[1780584105234,81.16,63935.32,0.0,-0.99528,0.0,0.60344]
[1780584106237,81.16,63939.08,0.0,-0.99526,0.0,0.60513]
[1780584107244,81.16,63940.63,0.0,-0.99526,0.0,0.60582]
[1780584108251,81.16,63950.79,0.0,-0.99522,0.0,0.61042]
[1780584109258,81.16,63949.33,0.0,-0.99522,0.0,0.60975]
[1780584110265,81.16,63945.1,0.0,-0.99524,0.0,0.60784]
[1780584111272,81.16,63941.32,0.0,-0.99525,0.0,0.60613]
[1780584112279,81.16,63942.29,0.0,-0.99525,0.0,0.60657]
[1780584113286,81.16,63943.24,0.0,-0.99525,0.0,0.607]
[1780584114293,81.16,63944.21,0.0,-0.99524,0.0,0.60744]
[1780584115300,81.16,63949.31,0.0,-0.99522,0.0,0.60974]
[1780584116306,81.16,63952.14,0.0,-0.99521,0.0,0.61103]
[1780584117314,81.16,63950.71,0.0,-0.99522,0.0,0.61038]
[1780584120335,81.16,63947.7,0.0,-0.99523,0.0,0.60902]
[1780584121353,81.16,63936.83,0.0,-0.99527,0.0,0.60411]
[1780584122349,81.16,63933.45,0.0,-0.99528,0.0,0.6026]
[1780584123456,81.16,63933.45,0.0,-0.99528,0.0,0.6026]
[1780584123505,81.16,63915.43,0.0,-0.99535,0.0,0.59456]
[1780584124363,81.16,63907.51,0.0,-0.99538,0.0,0.59106]
[1780584125370,81.16,63906.97,0.0,-0.99538,0.0,0.59082]
[1780584127033,81.16,63906.97,0.0,-0.99538,0.0,0.59082]
[1780584127086,81.16,63906.97,0.0,-0.99538,0.0,0.59082]
[1780584127129,81.16,63905.38,0.0,-0.99539,0.0,0.59012]
[1780584128391,81.16,63906.39,0.0,-0.99539,0.0,0.59056]
[1780584130405,81.16,63909.51,0.0,-0.99537,0.0,0.59194]
[1780584131511,81.16,63909.51,0.0,-0.99537,0.0,0.59194]
[1780584131562,81.16,63914.7,0.0,-0.99536,0.0,0.59424]
[1780584133236,81.16,63914.7,0.0,-0.99536,0.0,0.59424]
[1780584132419,81.16,63909.66,0.0,-0.99537,0.0,0.59201]
[1780584133355,81.16,63909.66,0.0,-0.99537,0.0,0.59201]
[1780584133428,81.16,63905.41,0.0,-0.99539,0.0,0.59013]
[1780584137455,81.16,63906.54,0.0,-0.99539,0.0,0.59063]
[1780584140477,81.16,63905.51,0.0,-0.99539,0.0,0.59017]
[1780584141561,81.16,63905.51,0.0,-0.99539,0.0,0.59017]
[1780584141894,81.16,63905.51,0.0,-0.99539,0.0,0.59017]
[1780584142001,81.16,63899.91,0.0,-0.99541,0.0,0.58771]
[1780584142945,81.16,63899.91,0.0,-0.99541,0.0,0.58771]
[1780584142949,81.16,63905.41,0.0,-0.99539,0.0,0.59013]
[1780584144230,81.16,63905.41,0.0,-0.99539,0.0,0.59013]
[1780584143497,81.16,63916.47,0.0,-0.99535,0.0,0.59502]
[1780584145117,81.16,63915.09,0.0,-0.99535,0.0,0.59441]
[1780584146518,81.16,63915.94,0.0,-0.99535,0.0,0.59479]
[1780584149539,81.16,63926.51,0.0,-0.99531,0.0,0.59949]
[1780584150546,81.16,63933.46,0.0,-0.99528,0.0,0.6026]
[1780584151558,81.16,63933.09,0.0,-0.99529,0.0,0.60148]
[1780584152401,81.16,63933.09,0.0,-0.99529,0.0,0.60148]
[1780584153128,81.16,63922.74,0.0,-0.99533,0.0,0.59686]
[1780584153572,81.16,63925.27,0.0,-0.99532,0.0,0.59798]
[1780584154579,81.16,63926.64,0.0,-0.99532,0.0,0.59859]
[1780584157601,81.16,63927.78,0.0,-0.99531,0.0,0.5991]
[1780584158608,81.16,63929.9,0.0,-0.9953,0.0,0.60005]
[1780584159615,81.16,63930.96,0.0,-0.9953,0.0,0.60052]
[1780584160622,81.16,63928.45,0.0,-0.99531,0.0,0.5994]
[1780584162636,81.16,63930.38,0.0,-0.9953,0.0,0.60026]
[1780584163643,81.16,63936.52,0.0,-0.99528,0.0,0.60301]
[1780584164650,81.16,63943.74,0.0,-0.99525,0.0,0.60626]
[1780584165413,81.16,63943.74,0.0,-0.99525,0.0,0.60626]
[1780584165657,81.16,63944.8,0.0,-0.99525,0.0,0.60674]
[1780584166664,81.16,63946.04,0.0,-0.99524,0.0,0.6073]
[1780584167671,81.16,63943.45,0.0,-0.99525,0.0,0.60613]
[1780584169686,81.16,63944.55,0.0,-0.99525,0.0,0.60663]
[1780584171700,81.16,63943.39,0.0,-0.99525,0.0,0.6061]
[1780584172707,81.16,63933.92,0.0,-0.99529,0.0,0.60185]
[1780584173714,81.16,63931.98,0.0,-0.9953,0.0,0.60098]
[1780584174722,81.16,63931.12,0.0,-0.9953,0.0,0.6006]
[1780584175728,81.16,63928.97,0.0,-0.99531,0.0,0.59963]
[1780584178749,81.16,63930.53,0.0,-0.9953,0.0,0.60033]
[1780584179756,81.16,63932.37,0.0,-0.99529,0.0,0.60115]
[1780584180763,81.16,63936.4,0.0,-0.99528,0.0,0.60296]
[1780584181770,81.16,63941.44,0.0,-0.99526,0.0,0.60523]
[1780584182777,81.16,63947.66,0.0,-0.99524,0.0,0.60803]
[1780584184791,81.16,63948.16,0.0,-0.99523,0.0,0.60826]
[1780584185798,81.16,63950.58,0.0,-0.99522,0.0,0.60935]
[1780584188835,81.16,63963.63,0.0,-0.99517,0.0,0.61528]
[1780584189543,81.16,63963.63,0.0,-0.99517,0.0,0.61528]
[1780584189851,81.16,63968.93,0.0,-0.99515,0.0,0.61771]
[1780584191244,81.16,63968.93,0.0,-0.99515,0.0,0.61771]
[1780584190857,81.16,63959.34,0.0,-0.99519,0.0,0.61333]
[1780584191864,81.16,63960.26,0.0,-0.99519,0.0,0.61375]
[1780584192872,81.16,63960.05,0.0,-0.99519,0.0,0.61365]
[1780584193444,81.16,63960.05,0.0,-0.99519,0.0,0.61365]
[1780584193504,81.16,63960.05,0.0,-0.99519,0.0,0.61365]
[1780584193878,81.16,63956.93,0.0,-0.9952,0.0,0.61223]
[1780584194891,81.16,63955.49,0.0,-0.99521,0.0,0.61158]
[1780584195893,81.16,63948.16,0.0,-0.99523,0.0,0.60826]
[1780584196900,81.16,63948.97,0.0,-0.99523,0.0,0.60862]
[1780584197907,81.16,63949.92,0.0,-0.99523,0.0,0.60905]
[1780584198879,81.16,63949.92,0.0,-0.99523,0.0,0.60905]
[1780584198988,81.16,63949.92,0.0,-0.99523,0.0,0.60905]
[1780584199235,81.16,63949.92,0.0,-0.99523,0.0,0.60905]
[1780584199240,81.16,63950.64,0.0,-0.99522,0.0,0.60938]
[1780584200928,81.16,63949.64,0.0,-0.99523,0.0,0.60893]
[1780584203949,81.16,63946.77,0.0,-0.99524,0.0,0.60763]
[1780584204956,81.16,63945.18,0.0,-0.99525,0.0,0.60691]
[1780584208276,81.16,63937.76,0.0,-0.99527,0.0,0.60357]
[1780584209156,81.16,63935.82,0.0,-0.99528,0.0,0.6027]
[1780584209991,81.16,63936.87,0.0,-0.99528,0.0,0.60317]
[1780584211003,81.16,63938.87,0.0,-0.99528,0.0,0.60311]
[1780584212012,81.16,63945.35,0.0,-0.99525,0.0,0.60603]
[1780584213017,81.16,63945.41,0.0,-0.99525,0.0,0.60605]
[1780584214694,81.16,63945.44,0.0,-0.99525,0.0,0.60607]
[1780584214740,81.16,63945.44,0.0,-0.99525,0.0,0.60607]
[1780584214768,81.16,63945.44,0.0,-0.99525,0.0,0.60607]
[1780584214990,81.16,63945.44,0.0,-0.99525,0.0,0.60607]
[1780584215031,81.16,63941.12,0.0,-0.99527,0.0,0.60412]
[1780584216038,81.16,63939.06,0.0,-0.99528,0.0,0.6032]
[1780584217045,81.16,63945.19,0.0,-0.99525,0.0,0.60595]
[1780584218053,81.16,63947.54,0.0,-0.99524,0.0,0.60701]
[1780584219059,81.16,63946.24,0.0,-0.99525,0.0,0.60643]
[1780584221073,81.16,63944.4,0.0,-0.99526,0.0,0.6056]
[1780584221616,81.16,63944.4,0.0,-0.99526,0.0,0.6056]
[1780584221735,81.16,63944.4,0.0,-0.99526,0.0,0.6056]
[1780584221914,81.16,63944.4,0.0,-0.99526,0.0,0.6056]
[1780584221988,81.16,63944.4,0.0,-0.99526,0.0,0.6056]
[1780584222080,81.16,63937.49,0.0,-0.99528,0.0,0.60249]
[1780584223087,81.16,63933.89,0.0,-0.9953,0.0,0.60088]
[1780584224094,81.16,63935.34,0.0,-0.99529,0.0,0.60153]
[1780584226108,81.16,63936.33,0.0,-0.99529,0.0,0.60197]
[1780584229130,81.16,63929.83,0.0,-0.99531,0.0,0.59906]
[1780584230137,81.16,63925.61,0.0,-0.99533,0.0,0.59718]
[1780584231144,81.16,63926.32,0.0,-0.99533,0.0,0.5975]
[1780584234166,81.16,63929.92,0.0,-0.99531,0.0,0.5991]
[1780584235191,81.16,63931.01,0.0,-0.99531,0.0,0.59959]
[1780584237206,81.16,63927.0,0.0,-0.99532,0.0,0.5978]
[1780584238213,81.16,63923.05,0.0,-0.99534,0.0,0.59604]
[1780584239220,81.16,63920.56,0.0,-0.99535,0.0,0.59494]
[1780584240229,81.16,63924.85,0.0,-0.99533,0.0,0.59684]
[1780584241236,81.16,63932.37,0.0,-0.9953,0.0,0.6002]
[1780584242243,81.16,63934.63,0.0,-0.99529,0.0,0.60121]
[1780584243919,81.16,63934.44,0.0,-0.99529,0.0,0.60112]
[1780584243993,81.16,63934.44,0.0,-0.99529,0.0,0.60112]
[1780584244022,81.16,63934.44,0.0,-0.99529,0.0,0.60112]
[1780584244196,81.16,63934.44,0.0,-0.99529,0.0,0.60112]
[1780584244257,81.16,63941.35,0.0,-0.99527,0.0,0.60422]
[1780584245265,81.16,63946.3,0.0,-0.99525,0.0,0.60645]
[1780584246272,81.16,63947.05,0.0,-0.99525,0.0,0.60679]
[1780584247279,81.16,63947.8,0.0,-0.99524,0.0,0.60713]
[1780584249293,81.16,63946.87,0.0,-0.99525,0.0,0.60671]
[1780584250300,81.16,63948.85,0.0,-0.99524,0.0,0.6076]
[1780584251307,81.16,63949.7,0.0,-0.99524,0.0,0.60799]
[1780584254334,81.16,63952.53,0.0,-0.99522,0.0,0.60927]
[1780584255338,81.16,63953.42,0.0,-0.99522,0.0,0.60967]
[1780584256345,81.16,63954.45,0.0,-0.99522,0.0,0.61014]
[1780584257352,81.16,63951.85,0.0,-0.99523,0.0,0.60896]
[1780584258359,81.16,63951.12,0.0,-0.99523,0.0,0.60863]
[1780584260031,81.16,63951.73,0.0,-0.99523,0.0,0.60891]
[1780584260080,81.16,63951.73,0.0,-0.99523,0.0,0.60891]
[1780584260235,81.16,63951.73,0.0,-0.99523,0.0,0.60891]
[1780584262387,81.16,63945.26,0.0,-0.99525,0.0,0.60598]
[1780584263394,81.16,63944.21,0.0,-0.99526,0.0,0.60551]
[1780584264549,81.16,63944.34,0.0,-0.99526,0.0,0.60557]
[1780584264611,81.16,63944.34,0.0,-0.99526,0.0,0.60557]
[1780584264734,81.16,63944.34,0.0,-0.99526,0.0,0.60557]
[1780584265463,81.16,63947.07,0.0,-0.99525,0.0,0.6068]
[1780584266425,81.16,63968.96,0.0,-0.99516,0.0,0.61675]
[1780584267429,81.16,63965.35,0.0,-0.99517,0.0,0.6151]
[1780584268436,81.16,63957.01,0.0,-0.99521,0.0,0.6113]
[1780584269638,81.16,63955.72,0.0,-0.99521,0.0,0.61071]
[1780584270470,81.16,63953.69,0.0,-0.99522,0.0,0.60979]
[1780584272055,81.16,63953.69,0.0,-0.99522,0.0,0.60979]
[1780584272160,81.16,63953.69,0.0,-0.99522,0.0,0.60979]
[1780584272235,81.16,63953.69,0.0,-0.99522,0.0,0.60979]
[1780584272335,81.16,63952.01,0.0,-0.99523,0.0,0.60807]
[1780584272472,81.16,63951.22,0.0,-0.99524,0.0,0.60771]
[1780584275491,81.16,63954.49,0.0,-0.99522,0.0,0.60919]
[1780584276498,81.16,63953.69,0.0,-0.99523,0.0,0.60883]
[1780584278627,81.16,63953.58,0.0,-0.99523,0.0,0.60878]
[1780584278648,81.16,63953.58,0.0,-0.99523,0.0,0.60878]
[1780584278735,81.16,63953.58,0.0,-0.99523,0.0,0.60878]
[1780584280526,81.16,63952.38,0.0,-0.99523,0.0,0.60823]
[1780584281533,81.16,63949.19,0.0,-0.99524,0.0,0.60679]
[1780584282540,81.16,63947.02,0.0,-0.99525,0.0,0.60581]
[1780584283547,81.16,63947.75,0.0,-0.99525,0.0,0.60614]
[1780584285561,81.16,63949.45,0.0,-0.99524,0.0,0.60691]
[1780584287081,81.16,63949.45,0.0,-0.99524,0.0,0.60691]
[1780584287103,81.16,63949.45,0.0,-0.99524,0.0,0.60691]
[1780584287233,81.16,63949.45,0.0,-0.99524,0.0,0.60691]
[1780584287243,81.16,63953.36,0.0,-0.99523,0.0,0.60868]
[1780584288074,81.16,63955.21,0.0,-0.99522,0.0,0.60951]
[1780584288582,81.16,63954.33,0.0,-0.99522,0.0,0.60912]
[1780584289589,81.16,63952.77,0.0,-0.99523,0.0,0.60841]
[1780584290605,81.16,63952.77,0.0,-0.99523,0.0,0.60841]
[1780584291359,81.16,63952.77,0.0,-0.99523,0.0,0.60841]
[1780584291436,81.16,63938.54,0.0,-0.99529,0.0,0.602]
[1780584291682,81.16,63925.82,0.0,-0.99533,0.0,0.59632]
[1780584292611,81.16,63932.69,0.0,-0.99531,0.0,0.59939]
[1780584293675,81.16,63932.69,0.0,-0.99531,0.0,0.59939]
[1780584293701,81.16,63936.1,0.0,-0.9953,0.0,0.60091]
[1780584295161,81.16,63936.1,0.0,-0.9953,0.0,0.60091]
[1780584295235,81.16,63936.1,0.0,-0.9953,0.0,0.60091]
[1780584295333,81.16,63935.26,0.0,-0.9953,0.0,0.60053]
[1780584297648,81.16,63927.56,0.0,-0.99533,0.0,0.5971]
[1780584298655,81.16,63939.01,0.0,-0.99528,0.0,0.60221]
[1780584299662,81.16,63944.11,0.0,-0.99526,0.0,0.6045]
[1780584300671,81.16,63944.86,0.0,-0.99526,0.0,0.60484]
[1780584303407,81.16,63945.95,0.0,-0.99526,0.0,0.60533]
[1780584303470,81.16,63946.05,0.0,-0.99526,0.0,0.60538]
[1780584303497,81.16,63946.05,0.0,-0.99526,0.0,0.60538]
[1780584304699,81.16,63950.55,0.0,-0.99524,0.0,0.60741]
[1780584305706,81.16,63945.14,0.0,-0.99526,0.0,0.60497]
[1780584310311,81.16,63946.1,0.0,-0.99526,0.0,0.6054]
[1780584310426,81.16,63946.1,0.0,-0.99526,0.0,0.6054]
[1780584310495,81.16,63946.33,0.0,-0.99526,0.0,0.6055]
[1780584314770,81.16,63934.57,0.0,-0.9953,0.0,0.60023]
[1780584315777,81.16,63929.72,0.0,-0.99532,0.0,0.59806]
[1780584316784,81.16,63927.73,0.0,-0.99533,0.0,0.59717]
[1780584317824,81.16,63931.39,0.0,-0.99531,0.0,0.5988]
[1780584318815,81.16,63943.16,0.0,-0.99527,0.0,0.60408]
[1780584319823,81.16,63951.46,0.0,-0.99524,0.0,0.60782]
[1780584320873,81.16,63953.47,0.0,-0.99523,0.0,0.60873]
[1780584323119,81.16,63953.84,0.0,-0.99523,0.0,0.60889]
[1780584323234,81.16,63953.84,0.0,-0.99523,0.0,0.60889]
[1780584323247,81.16,63953.84,0.0,-0.99523,0.0,0.60889]
[1780584323497,81.16,63954.07,0.0,-0.99523,0.0,0.609]
[1780584323885,81.16,63956.56,0.0,-0.99522,0.0,0.61013]
[1780584324892,81.16,63962.32,0.0,-0.99519,0.0,0.61274]
[1780584325899,81.16,63974.35,0.0,-0.99515,0.0,0.61824]
[1780584326906,81.16,63981.11,0.0,-0.99512,0.0,0.62134]
[1780584327913,81.16,63980.94,0.0,-0.99512,0.0,0.62126]
[1780584332422,81.16,63980.66,0.0,-0.99512,0.0,0.62113]
[1780584332437,81.16,63977.32,0.0,-0.99514,0.0,0.61862]
[1780584332948,81.16,63966.46,0.0,-0.99518,0.0,0.61365]
[1780584333955,81.16,63960.76,0.0,-0.99521,0.0,0.61106]
[1780584334962,81.16,63965.63,0.0,-0.99519,0.0,0.61328]
[1780584336388,81.16,63965.63,0.0,-0.99519,0.0,0.61328]
[1780584341733,81.16,63966.23,0.0,-0.99519,0.0,0.61355]
[1780584341782,81.16,63966.23,0.0,-0.99519,0.0,0.61355]
[1780584341985,81.16,63966.23,0.0,-0.99519,0.0,0.61355]
[1780584342011,81.16,63963.28,0.0,-0.9952,0.0,0.61221]
[1780584344025,81.16,63965.72,0.0,-0.99519,0.0,0.61332]
[1780584345332,81.16,63965.72,0.0,-0.99519,0.0,0.61332]
[1780584345438,81.16,63965.72,0.0,-0.99519,0.0,0.61332]
[1780584345492,81.16,63965.72,0.0,-0.99519,0.0,0.61332]
[1780584345463,81.16,63963.65,0.0,-0.9952,0.0,0.61238]
[1780584348054,81.16,63969.95,0.0,-0.99517,0.0,0.61525]
[1780584349070,81.16,63981.64,0.0,-0.99512,0.0,0.6206]
[1780584350075,81.16,63988.22,0.0,-0.9951,0.0,0.62364]
[1780584351082,81.16,63983.21,0.0,-0.99512,0.0,0.62133]
[1780584353096,81.16,63978.99,0.0,-0.99514,0.0,0.61939]
[1780584356118,81.16,63980.85,0.0,-0.99513,0.0,0.62024]
[1780584357125,81.16,63984.64,0.0,-0.99511,0.0,0.62198]
[1780584360146,81.16,63982.48,0.0,-0.99512,0.0,0.62099]
[1780584361156,81.16,63982.48,0.0,-0.99512,0.0,0.62099]
[1780584361233,81.16,63982.48,0.0,-0.99512,0.0,0.62099]
[1780584361268,81.16,63982.48,0.0,-0.99512,0.0,0.62099]
[1780584361271,81.16,63977.98,0.0,-0.99514,0.0,0.61892]
[1780584362180,81.16,63971.38,0.0,-0.99517,0.0,0.6159]
[1780584363174,81.16,63960.38,0.0,-0.99521,0.0,0.61089]
[1780584364197,81.16,63966.42,0.0,-0.99518,0.0,0.61364]
[1780584365191,81.16,63970.66,0.0,-0.99517,0.0,0.61557]
[1780584365920,81.16,63970.66,0.0,-0.99517,0.0,0.61557]
[1780584366033,81.16,63970.66,0.0,-0.99517,0.0,0.61557]
[1780584367205,81.16,63977.11,0.0,-0.99514,0.0,0.61852]
[1780584367995,81.16,63977.11,0.0,-0.99514,0.0,0.61852]
[1780584368014,81.16,63977.11,0.0,-0.99514,0.0,0.61852]
[1780584368212,81.16,63981.95,0.0,-0.99512,0.0,0.62075]
[1780584369219,81.16,63984.08,0.0,-0.99512,0.0,0.62173]
[1780584369994,81.16,63984.08,0.0,-0.99512,0.0,0.62173]
[1780584370103,81.16,63984.08,0.0,-0.99512,0.0,0.62173]
[1780584370233,81.16,63984.08,0.0,-0.99512,0.0,0.62173]
[1780584370281,81.16,63984.08,0.0,-0.99512,0.0,0.62173]
[1780584370314,81.16,63985.89,0.0,-0.99511,0.0,0.62256]
[1780584372242,81.16,63979.59,0.0,-0.99513,0.0,0.61966]
[1780584373247,81.16,63968.06,0.0,-0.99518,0.0,0.61438]
[1780584373993,81.16,63968.06,0.0,-0.99518,0.0,0.61438]
[1780584374048,81.16,63968.06,0.0,-0.99518,0.0,0.61438]
[1780584374254,81.16,63967.64,0.0,-0.99518,0.0,0.61419]
[1780584375261,81.16,63975.36,0.0,-0.99515,0.0,0.61772]
[1780584376268,81.16,63978.91,0.0,-0.99514,0.0,0.61935]
[1780584377030,81.16,63978.91,0.0,-0.99514,0.0,0.61935]
[1780584377140,81.16,63978.91,0.0,-0.99514,0.0,0.61935]
[1780584377234,81.16,63978.91,0.0,-0.99514,0.0,0.61935]
[1780584377327,81.16,63978.91,0.0,-0.99514,0.0,0.61935]
[1780584378597,81.16,63979.31,0.0,-0.99513,0.0,0.61953]
[1780584378619,81.16,63979.31,0.0,-0.99513,0.0,0.61953]
[1780584378734,81.16,63979.31,0.0,-0.99513,0.0,0.61953]
[1780584379289,81.16,63983.39,0.0,-0.99512,0.0,0.62141]
[1780584380001,81.16,63983.39,0.0,-0.99512,0.0,0.62141]
[1780584380059,81.16,63983.39,0.0,-0.99512,0.0,0.62141]
[1780584380233,81.16,63983.39,0.0,-0.99512,0.0,0.62141]
[1780584380250,81.16,63983.39,0.0,-0.99512,0.0,0.62141]
[1780584380296,81.16,63989.15,0.0,-0.99509,0.0,0.62407]
[1780584381303,81.16,63987.82,0.0,-0.9951,0.0,0.62345]
[1780584382796,81.16,63987.93,0.0,-0.9951,0.0,0.6235]
[1780584382848,81.16,63987.93,0.0,-0.9951,0.0,0.6235]
[1780584382995,81.16,63987.93,0.0,-0.9951,0.0,0.6235]
[1780584383317,81.16,63996.06,0.0,-0.99507,0.0,0.62727]
[1780584383998,81.16,63996.06,0.0,-0.99507,0.0,0.62727]
[1780584384129,81.16,63996.06,0.0,-0.99507,0.0,0.62727]
[1780584384235,81.16,63996.06,0.0,-0.99507,0.0,0.62727]
[1780584384255,81.16,63996.06,0.0,-0.99507,0.0,0.62727]
[1780584384325,81.16,64000.27,0.0,-0.99505,0.0,0.62922]
[1780584386338,81.16,64002.76,0.0,-0.99504,0.0,0.63038]
[1780584387345,81.16,64006.71,0.0,-0.99502,0.0,0.63222]
[1780584387995,81.16,64006.71,0.0,-0.99502,0.0,0.63222]
[1780584388106,81.16,64006.71,0.0,-0.99502,0.0,0.63222]
[1780584388233,81.16,64006.71,0.0,-0.99502,0.0,0.63222]
[1780584388343,81.16,64006.71,0.0,-0.99502,0.0,0.63222]
[1780584388352,81.16,64009.76,0.0,-0.99501,0.0,0.63365]
[1780584390366,81.16,64007.8,0.0,-0.99502,0.0,0.63273]
[1780584391373,81.16,64008.43,0.0,-0.99503,0.0,0.63203]
[1780584391989,81.16,64008.43,0.0,-0.99503,0.0,0.63203]
[1780584392098,81.16,64008.43,0.0,-0.99503,0.0,0.63203]
[1780584393387,81.16,64002.41,0.0,-0.99505,0.0,0.62923]
[1780584394394,81.16,63992.58,0.0,-0.99509,0.0,0.62467]
[1780584395401,81.16,63981.87,0.0,-0.99513,0.0,0.61973]
[1780584396408,81.16,63979.77,0.0,-0.99514,0.0,0.61876]
[1780584397415,81.16,63971.65,0.0,-0.99517,0.0,0.61505]
[1780584398422,81.16,63967.59,0.0,-0.99519,0.0,0.6132]
[1780584400437,81.16,63965.42,0.0,-0.9952,0.0,0.61221]
[1780584401444,81.16,63975.88,0.0,-0.99516,0.0,0.61698]
[1780584402451,81.16,63981.41,0.0,-0.99513,0.0,0.61952]
[1780584403458,81.16,63985.16,0.0,-0.99512,0.0,0.62124]
[1780584404465,81.16,63990.23,0.0,-0.9951,0.0,0.62358]
[1780584405472,81.16,63993.67,0.0,-0.99508,0.0,0.62517]
[1780584406479,81.16,63987.99,0.0,-0.99511,0.0,0.62255]
[1780584407495,81.16,63985.23,0.0,-0.99512,0.0,0.62127]
[1780584408498,81.16,63978.74,0.0,-0.99514,0.0,0.61829]
[1780584409507,81.16,63975.8,0.0,-0.99516,0.0,0.61694]
[1780584411519,81.16,63980.9,0.0,-0.99514,0.0,0.61928]
[1780584412526,81.16,63978.35,0.0,-0.99515,0.0,0.61811]
[1780584412791,81.16,63978.35,0.0,-0.99515,0.0,0.61811]
[1780584412907,81.16,63978.35,0.0,-0.99515,0.0,0.61811]
[1780584412997,81.16,63978.35,0.0,-0.99515,0.0,0.61811]
[1780584414838,81.16,63979.06,0.0,-0.99514,0.0,0.61844]
[1780584414887,81.16,63979.06,0.0,-0.99514,0.0,0.61844]
[1780584414999,81.16,63979.06,0.0,-0.99514,0.0,0.61844]
[1780584415547,81.16,63981.01,0.0,-0.99513,0.0,0.61933]
[1780584419576,81.16,63973.91,0.0,-0.99516,0.0,0.61608]
[1780584420016,81.16,63973.91,0.0,-0.99516,0.0,0.61608]
[1780584420583,81.16,63969.1,0.0,-0.99518,0.0,0.61388]
[1780584421118,81.16,63969.1,0.0,-0.99518,0.0,0.61388]
[1780584421230,81.16,63969.1,0.0,-0.99518,0.0,0.61388]
[1780584422598,81.16,63974.19,0.0,-0.99516,0.0,0.61621]
[1780584423330,81.16,63974.19,0.0,-0.99516,0.0,0.61621]
[1780584423368,81.16,63974.19,0.0,-0.99516,0.0,0.61621]
[1780584423743,81.16,63972.99,0.0,-0.99517,0.0,0.61566]
[1780584425934,81.16,63973.4,0.0,-0.99516,0.0,0.61585]
[1780584426036,81.16,63973.4,0.0,-0.99516,0.0,0.61585]
[1780584426235,81.16,63973.4,0.0,-0.99516,0.0,0.61585]
[1780584426488,81.16,63973.4,0.0,-0.99516,0.0,0.61585]
[1780584426594,81.16,63973.4,0.0,-0.99516,0.0,0.61585]
[1780584426629,81.16,63972.62,0.0,-0.99517,0.0,0.61549]
[1780584426734,81.16,63972.62,0.0,-0.99517,0.0,0.61549]
[1780584426847,81.16,63972.62,0.0,-0.99517,0.0,0.61549]
[1780584429733,81.16,63970.69,0.0,-0.99518,0.0,0.61461]
[1780584429839,81.16,63970.69,0.0,-0.99518,0.0,0.61461]
[1780584431666,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584431866,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584431976,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584431992,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584432104,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584432234,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584432323,81.16,63977.88,0.0,-0.99515,0.0,0.6179]
[1780584432673,81.16,63980.49,0.0,-0.99514,0.0,0.61909]
[1780584433742,81.16,63980.65,0.0,-0.99514,0.0,0.61917]
[1780584433790,81.16,63980.65,0.0,-0.99514,0.0,0.61917]
[1780584433991,81.16,63980.65,0.0,-0.99514,0.0,0.61917]
[1780584435643,81.16,63980.65,0.0,-0.99514,0.0,0.61917]
[1780584435667,81.16,63980.65,0.0,-0.99514,0.0,0.61917]
[1780584434693,81.16,63973.3,0.0,-0.99517,0.0,0.6158]
[1780584435743,81.16,63973.3,0.0,-0.99517,0.0,0.6158]
[1780584435841,81.16,63973.3,0.0,-0.99517,0.0,0.6158]
[1780584435844,81.16,63970.12,0.0,-0.99518,0.0,0.61435]
[1780584438537,81.16,63968.44,0.0,-0.99518,0.0,0.61358]
[1780584438559,81.16,63968.44,0.0,-0.99518,0.0,0.61358]
[1780584438672,81.16,63968.44,0.0,-0.99518,0.0,0.61358]
[1780584438609,81.16,63967.84,0.0,-0.99519,0.0,0.61331]
[1780584438733,81.16,63967.84,0.0,-0.99519,0.0,0.61331]
[1780584439179,81.16,63967.84,0.0,-0.99519,0.0,0.61331]
[1780584439505,81.16,63967.84,0.0,-0.99519,0.0,0.61331]
[1780584439546,81.16,63967.24,0.0,-0.99519,0.0,0.61304]
[1780584439722,81.16,63955.17,0.0,-0.99524,0.0,0.60756]
[1780584441236,81.16,63955.17,0.0,-0.99524,0.0,0.60756]
[1780584441391,81.16,63955.17,0.0,-0.99524,0.0,0.60756]
[1780584441517,81.16,63955.17,0.0,-0.99524,0.0,0.60756]
[1780584441605,81.16,63943.6,0.0,-0.99528,0.0,0.60235]
[1780584441724,81.16,63943.6,0.0,-0.99528,0.0,0.60235]
[1780584441736,81.16,63932.34,0.0,-0.99532,0.0,0.59732]
[1780584443011,81.16,63932.34,0.0,-0.99532,0.0,0.59732]
[1780584443120,81.16,63932.34,0.0,-0.99532,0.0,0.59732]
[1780584443233,81.16,63932.34,0.0,-0.99532,0.0,0.59732]
[1780584443343,81.16,63932.34,0.0,-0.99532,0.0,0.59732]
[1780584443444,81.16,63927.25,0.0,-0.99534,0.0,0.59506]
[1780584444239,81.16,63927.25,0.0,-0.99534,0.0,0.59506]
[1780584444393,81.16,63927.25,0.0,-0.99534,0.0,0.59506]
[1780584444757,81.16,63923.3,0.0,-0.99536,0.0,0.5933]
[1780584446771,81.16,63921.23,0.0,-0.99537,0.0,0.59239]
[1780584447734,81.16,63921.23,0.0,-0.99537,0.0,0.59239]
[1780584447844,81.16,63921.23,0.0,-0.99537,0.0,0.59239]
[1780584449735,81.16,63921.04,0.0,-0.99537,0.0,0.5923]
[1780584449848,81.16,63921.04,0.0,-0.99537,0.0,0.5923]
[1780584451567,81.16,63920.98,0.0,-0.99537,0.0,0.59228]
[1780584451813,81.16,63901.55,0.0,-0.99545,0.0,0.5828]
[1780584452820,81.16,63895.22,0.0,-0.99547,0.0,0.58004]
[1780584454644,81.16,63895.22,0.0,-0.99547,0.0,0.58004]
[1780584454677,81.16,63899.09,0.0,-0.99546,0.0,0.58172]
[1780584454849,81.16,63891.23,0.0,-0.99549,0.0,0.57831]
[1780584455852,81.16,63873.69,0.0,-0.99555,0.0,0.57074]
[1780584456859,81.16,63873.72,0.0,-0.99555,0.0,0.57076]
[1780584458645,81.16,63873.72,0.0,-0.99555,0.0,0.57076]
[1780584457875,81.16,63867.24,0.0,-0.99557,0.0,0.56798]
[1780584458764,81.16,63867.24,0.0,-0.99557,0.0,0.56798]
[1780584458880,81.16,63867.35,0.0,-0.99557,0.0,0.56803]
[1780584460132,81.16,63867.35,0.0,-0.99557,0.0,0.56803]
[1780584460152,81.16,63867.35,0.0,-0.99557,0.0,0.56803]
[1780584460171,81.16,63870.31,0.0,-0.99556,0.0,0.56929]
[1780584460892,81.16,63867.46,0.0,-0.99557,0.0,0.56808]
[1780584461899,81.16,63874.26,0.0,-0.99555,0.0,0.57099]
[1780584462906,81.16,63886.63,0.0,-0.9955,0.0,0.57631]
[1780584463913,81.16,63884.64,0.0,-0.99551,0.0,0.57545]
[1780584464920,81.16,63879.69,0.0,-0.99553,0.0,0.57332]
[1780584468443,81.16,63879.54,0.0,-0.99553,0.0,0.57326]
[1780584469956,81.16,63882.75,0.0,-0.99552,0.0,0.57464]
[1780584470963,81.16,63885.46,0.0,-0.99551,0.0,0.57581]
[1780584471970,81.16,63888.88,0.0,-0.9955,0.0,0.57729]
[1780584474995,81.16,63885.42,0.0,-0.99551,0.0,0.57579]
[1780584477009,81.16,63888.04,0.0,-0.9955,0.0,0.57692]
[1780584478388,81.16,63895.46,0.0,-0.99547,0.0,0.58014]
[1780584484088,81.16,63903.89,0.0,-0.99544,0.0,0.58382]
[1780584485096,81.16,63909.22,0.0,-0.99542,0.0,0.58615]
[1780584486102,81.16,63908.68,0.0,-0.99542,0.0,0.58592]
[1780584487109,81.16,63897.71,0.0,-0.99546,0.0,0.58112]
[1780584488119,81.16,63892.72,0.0,-0.99548,0.0,0.57895]
[1780584489123,81.16,63895.27,0.0,-0.99547,0.0,0.58006]
[1780584490130,81.16,63890.7,0.0,-0.99549,0.0,0.57808]
[1780584491137,81.16,63896.38,0.0,-0.99547,0.0,0.58054]
[1780584492144,81.16,63900.65,0.0,-0.99545,0.0,0.5824]
[1780584493795,81.16,63899.27,0.0,-0.99546,0.0,0.5818]
[1780584493845,81.16,63899.27,0.0,-0.99546,0.0,0.5818]
[1780584493999,81.16,63899.27,0.0,-0.99546,0.0,0.5818]
[1780584494158,81.16,63898.83,0.0,-0.99546,0.0,0.58161]
[1780584495165,81.16,63904.14,0.0,-0.99544,0.0,0.58393]
[1780584496172,81.16,63904.72,0.0,-0.99544,0.0,0.58418]
[1780584499192,81.16,63898.57,0.0,-0.99546,0.0,0.5815]
[1780584500200,81.16,63895.63,0.0,-0.99547,0.0,0.58022]
[1780584501207,81.16,63890.12,0.0,-0.99549,0.0,0.57783]
[1780584502214,81.16,63887.9,0.0,-0.9955,0.0,0.57686]
[1780584503206,81.16,63887.9,0.0,-0.9955,0.0,0.57686]
[1780584503234,81.16,63887.9,0.0,-0.9955,0.0,0.57686]
[1780584503497,81.16,63887.9,0.0,-0.9955,0.0,0.57686]
[1780584503521,81.16,63887.2,0.0,-0.9955,0.0,0.57656]
[1780584505235,81.16,63878.16,0.0,-0.99553,0.0,0.57266]
[1780584506246,81.16,63871.15,0.0,-0.99556,0.0,0.56965]
[1780584507249,81.16,63865.39,0.0,-0.99558,0.0,0.56719]
[1780584508259,81.16,63850.87,0.0,-0.99563,0.0,0.56103]
[1780584509473,81.16,63850.87,0.0,-0.99563,0.0,0.56103]
[1780584509550,81.16,63846.61,0.0,-0.99565,0.0,0.55923]
[1780584510274,81.16,63848.92,0.0,-0.99564,0.0,0.5602]
[1780584511680,81.16,63848.92,0.0,-0.99564,0.0,0.5602]
[1780584511840,81.16,63848.9,0.0,-0.99565,0.0,0.55928]
[1780584514302,81.16,63846.05,0.0,-0.99566,0.0,0.55808]
[1780584516560,81.16,63846.45,0.0,-0.99566,0.0,0.55825]
[1780584516628,81.16,63828.28,0.0,-0.99572,0.0,0.55065]
[1780584517323,81.16,63821.4,0.0,-0.99575,0.0,0.54779]
[1780584518334,81.16,63823.05,0.0,-0.99574,0.0,0.54847]
[1780584519344,81.16,63827.26,0.0,-0.99573,0.0,0.55022]
[1780584520854,81.16,63825.78,0.0,-0.99573,0.0,0.54961]
[1780584520991,81.16,63825.78,0.0,-0.99573,0.0,0.54961]
[1780584521067,81.16,63825.78,0.0,-0.99573,0.0,0.54961]
[1780584521358,81.16,63821.26,0.0,-0.99575,0.0,0.54773]
[1780584523372,81.16,63819.83,0.0,-0.99575,0.0,0.54714]
[1780584525385,81.16,63817.21,0.0,-0.99576,0.0,0.54605]
[1780584526393,81.16,63812.14,0.0,-0.99578,0.0,0.54396]
[1780584527385,81.16,63812.14,0.0,-0.99578,0.0,0.54396]
[1780584527400,81.16,63801.54,0.0,-0.99582,0.0,0.53961]
[1780584528738,81.16,63801.54,0.0,-0.99582,0.0,0.53961]
[1780584528407,81.16,63803.76,0.0,-0.99581,0.0,0.54052]
[1780584528847,81.16,63803.76,0.0,-0.99581,0.0,0.54052]
[1780584529414,81.16,63797.83,0.0,-0.99583,0.0,0.53809]
[1780584530421,81.16,63791.75,0.0,-0.99585,0.0,0.53562]
[1780584531430,81.16,63787.14,0.0,-0.99587,0.0,0.53374]
[1780584532437,81.16,63786.08,0.0,-0.99587,0.0,0.53331]
[1780584534536,81.16,63785.65,0.0,-0.99587,0.0,0.53314]
[1780584534607,81.16,63785.65,0.0,-0.99587,0.0,0.53314]
[1780584535458,81.16,63780.66,0.0,-0.99589,0.0,0.53112]
[1780584536481,81.16,63771.54,0.0,-0.99592,0.0,0.52745]
[1780584537483,81.16,63748.58,0.0,-0.996,0.0,0.5183]
[1780584538489,81.16,63748.58,0.0,-0.996,0.0,0.5183]
[1780584538663,81.16,63748.58,0.0,-0.996,0.0,0.5183]
[1780584538766,81.16,63744.85,0.0,-0.99601,0.0,0.51683]
[1780584541195,81.16,63743.86,0.0,-0.99601,0.0,0.51644]
[1780584541515,81.16,63755.38,0.0,-0.99597,0.0,0.521]
[1780584542791,81.16,63755.38,0.0,-0.99597,0.0,0.521]
[1780584542798,81.16,63764.03,0.0,-0.99594,0.0,0.52444]
[1780584542993,81.16,63764.03,0.0,-0.99594,0.0,0.52444]
[1780584543235,81.16,63764.03,0.0,-0.99594,0.0,0.52444]
[1780584543557,81.16,63764.03,0.0,-0.99594,0.0,0.52444]
[1780584543559,81.16,63760.7,0.0,-0.99596,0.0,0.52311]
[1780584544546,81.16,63762.91,0.0,-0.99595,0.0,0.524]
[1780584545252,81.16,63762.91,0.0,-0.99595,0.0,0.524]
[1780584545552,81.16,63758.03,0.0,-0.99596,0.0,0.52205]
[1780584546156,81.16,63758.03,0.0,-0.99596,0.0,0.52205]
[1780584546235,81.16,63758.03,0.0,-0.99596,0.0,0.52205]
[1780584546527,81.16,63758.03,0.0,-0.99596,0.0,0.52205]
[1780584546571,81.16,63751.5,0.0,-0.99599,0.0,0.51946]
[1780584547566,81.16,63753.84,0.0,-0.99598,0.0,0.52039]
[1780584548573,81.16,63756.64,0.0,-0.99597,0.0,0.5215]
[1780584549581,81.16,63754.58,0.0,-0.99598,0.0,0.52068]
[1780584550588,81.16,63752.57,0.0,-0.99598,0.0,0.51988]
[1780584551239,81.16,63752.57,0.0,-0.99598,0.0,0.51988]
[1780584551576,81.16,63752.57,0.0,-0.99598,0.0,0.51988]
[1780584554616,81.16,63756.13,0.0,-0.99597,0.0,0.5213]
[1780584556639,81.16,63770.95,0.0,-0.99592,0.0,0.52721]
[1780584557646,81.16,63775.86,0.0,-0.9959,0.0,0.52919]
[1780584558653,81.16,63773.55,0.0,-0.99591,0.0,0.52826]
[1780584559660,81.16,63765.34,0.0,-0.99594,0.0,0.52497]
[1780584560669,81.16,63759.72,0.0,-0.99596,0.0,0.52272]
[1780584561675,81.16,63782.09,0.0,-0.99588,0.0,0.5317]
[1780584562738,81.16,63782.09,0.0,-0.99588,0.0,0.5317]
[1780584562803,81.16,63796.53,0.0,-0.99583,0.0,0.53756]
[1780584562949,81.16,63796.53,0.0,-0.99583,0.0,0.53756]
[1780584563690,81.16,63809.94,0.0,-0.99579,0.0,0.54306]
[1780584563905,81.16,63809.94,0.0,-0.99579,0.0,0.54306]
[1780584564696,81.16,63814.51,0.0,-0.99577,0.0,0.54494]
[1780584565703,81.16,63822.92,0.0,-0.99574,0.0,0.54842]
[1780584566712,81.16,63835.03,0.0,-0.9957,0.0,0.55346]
[1780584567719,81.16,63835.42,0.0,-0.9957,0.0,0.55362]
[1780584568726,81.16,63831.85,0.0,-0.99571,0.0,0.55213]
[1780584569733,81.16,63824.27,0.0,-0.99574,0.0,0.54898]
[1780584570740,81.16,63823.12,0.0,-0.99574,0.0,0.5485]
[1780584575775,81.16,63817.32,0.0,-0.99577,0.0,0.54521]
[1780584576782,81.16,63812.14,0.0,-0.99579,0.0,0.54307]
[1780584578796,81.16,63810.53,0.0,-0.99579,0.0,0.54241]
[1780584579803,81.16,63806.44,0.0,-0.99581,0.0,0.54073]
[1780584582824,81.16,63809.25,0.0,-0.9958,0.0,0.54188]
[1780584583831,81.16,63812.47,0.0,-0.99578,0.0,0.54321]
[1780584588866,81.16,63813.38,0.0,-0.99578,0.0,0.54358]
[1780584590924,81.16,63813.38,0.0,-0.99578,0.0,0.54358]
[1780584590882,81.16,63850.48,0.0,-0.99565,0.0,0.55904]
[1780584591889,81.16,63856.15,0.0,-0.99563,0.0,0.56144]
[1780584592899,81.16,63850.41,0.0,-0.99565,0.0,0.55901]
[1780584593890,81.16,63850.41,0.0,-0.99565,0.0,0.55901]
[1780584593906,81.16,63850.75,0.0,-0.99565,0.0,0.55916]
[1780584594913,81.16,63847.07,0.0,-0.99566,0.0,0.55761]
[1780584595920,81.16,63849.83,0.0,-0.99565,0.0,0.55877]
[1780584597934,81.16,63851.46,0.0,-0.99565,0.0,0.55946]
[1780584600955,81.16,63844.17,0.0,-0.99567,0.0,0.55639]
[1780584601962,81.16,63852.6,0.0,-0.99564,0.0,0.55994]
[1780584602969,81.16,63861.77,0.0,-0.99561,0.0,0.56382]
[1780584603976,81.16,63861.13,0.0,-0.99561,0.0,0.56355]
[1780584604983,81.16,63864.45,0.0,-0.9956,0.0,0.56496]
[1780584609013,81.16,63867.16,0.0,-0.99559,0.0,0.56611]
[1780584610024,81.16,63858.7,0.0,-0.99562,0.0,0.56252]
[1780584611032,81.16,63850.23,0.0,-0.99565,0.0,0.55894]
[1780584612055,81.16,63841.06,0.0,-0.99568,0.0,0.55508]
[1780584613287,81.16,63848.3,0.0,-0.99566,0.0,0.55812]
[1780584614070,81.16,63862.08,0.0,-0.99561,0.0,0.56395]
[1780584615077,81.16,63862.97,0.0,-0.9956,0.0,0.56433]
[1780584616085,81.16,63859.88,0.0,-0.99562,0.0,0.56302]
[1780584617092,81.16,63856.18,0.0,-0.99563,0.0,0.56145]
[1780584618272,81.16,63856.18,0.0,-0.99563,0.0,0.56145]
[1780584618325,81.16,63865.34,0.0,-0.9956,0.0,0.56534]
[1780584619533,81.16,63865.34,0.0,-0.9956,0.0,0.56534]
[1780584619632,81.16,63866.24,0.0,-0.99559,0.0,0.56572]
[1780584624435,81.16,63866.9,0.0,-0.99559,0.0,0.566]
[1780584625994,81.16,63867.19,0.0,-0.99559,0.0,0.56612]
[1780584627167,81.16,63884.24,0.0,-0.99553,0.0,0.57343]
[1780584628101,81.16,63884.24,0.0,-0.99553,0.0,0.57343]
[1780584628323,81.16,63884.24,0.0,-0.99553,0.0,0.57343]
[1780584628887,81.16,63890.15,0.0,-0.9955,0.0,0.57598]
[1780584629865,81.16,63890.15,0.0,-0.9955,0.0,0.57598]
[1780584629941,81.16,63903.77,0.0,-0.99545,0.0,0.58189]
[1780584631196,81.16,63905.19,0.0,-0.99546,0.0,0.58157]
[1780584632312,81.16,63905.19,0.0,-0.99546,0.0,0.58157]
[1780584636231,81.16,63908.99,0.0,-0.99544,0.0,0.58323]
[1780584638245,81.16,63902.76,0.0,-0.99546,0.0,0.58052]
[1780584639251,81.16,63898.5,0.0,-0.99548,0.0,0.57866]
[1780584640259,81.16,63896.16,0.0,-0.99549,0.0,0.57765]
[1780584641266,81.16,63892.45,0.0,-0.9955,0.0,0.57604]
[1780584642279,81.16,63889.44,0.0,-0.99551,0.0,0.57474]
[1780584643286,81.16,63892.8,0.0,-0.9955,0.0,0.57619]
[1780584645300,81.16,63886.89,0.0,-0.99552,0.0,0.57364]
[1780584646307,81.16,63881.96,0.0,-0.99554,0.0,0.57152]
[1780584647314,81.16,63878.74,0.0,-0.99555,0.0,0.57014]
[1780584649329,81.16,63896.1,0.0,-0.99549,0.0,0.57762]
[1780584650336,81.16,63905.12,0.0,-0.99546,0.0,0.58154]
[1780584651602,81.16,63905.12,0.0,-0.99546,0.0,0.58154]
[1780584651698,81.16,63908.52,0.0,-0.99544,0.0,0.58303]
[1780584652351,81.16,63916.37,0.0,-0.99541,0.0,0.58646]
[1780584653454,81.16,63916.37,0.0,-0.99541,0.0,0.58646]
[1780584653528,81.16,63921.28,0.0,-0.9954,0.0,0.58862]
[1780584654365,81.16,63924.42,0.0,-0.99538,0.0,0.59001]
[1780584655062,81.16,63924.42,0.0,-0.99538,0.0,0.59001]
[1780584655609,81.16,63924.42,0.0,-0.99538,0.0,0.59001]
[1780584655706,81.16,63923.85,0.0,-0.99539,0.0,0.58976]
[1780584657386,81.16,63926.61,0.0,-0.99538,0.0,0.59097]
[1780584659405,81.16,63933.45,0.0,-0.99535,0.0,0.594]
[1780584660411,81.16,63942.74,0.0,-0.99531,0.0,0.59814]
[1780584661422,81.16,63943.17,0.0,-0.99531,0.0,0.59833]
[1780584662427,81.16,63936.77,0.0,-0.99534,0.0,0.59548]
[1780584663437,81.16,63933.78,0.0,-0.99535,0.0,0.59415]
[1780584664444,81.16,63933.21,0.0,-0.99535,0.0,0.5939]
[1780584668473,81.16,63930.99,0.0,-0.99536,0.0,0.59291]
[1780584669480,81.16,63926.95,0.0,-0.99537,0.0,0.59112]
[1780584671495,81.16,63923.69,0.0,-0.99539,0.0,0.58969]
[1780584673514,81.16,63916.66,0.0,-0.99541,0.0,0.58659]
[1780584674519,81.16,63903.81,0.0,-0.99546,0.0,0.58097]
[1780584675526,81.16,63904.48,0.0,-0.99546,0.0,0.58126]
[1780584676533,81.16,63900.79,0.0,-0.99547,0.0,0.57966]
[1780584677540,81.16,63896.65,0.0,-0.99549,0.0,0.57786]
[1780584678547,81.16,63888.81,0.0,-0.99552,0.0,0.57447]
[1780584679554,81.16,63886.84,0.0,-0.99552,0.0,0.57362]
[1780584680561,81.16,63892.55,0.0,-0.9955,0.0,0.57609]
[1780584681569,81.16,63899.41,0.0,-0.99548,0.0,0.57906]
[1780584682578,81.16,63904.24,0.0,-0.99546,0.0,0.58116]
[1780584683583,81.16,63903.46,0.0,-0.99546,0.0,0.58082]
[1780584688619,81.16,63897.49,0.0,-0.99548,0.0,0.57823]
[1780584689626,81.16,63893.02,0.0,-0.9955,0.0,0.57629]
[1780584691640,81.16,63891.37,0.0,-0.99551,0.0,0.57465]
[1780584693654,81.16,63886.17,0.0,-0.99553,0.0,0.57241]
[1780584695668,81.16,63877.35,0.0,-0.99557,0.0,0.56862]
[1780584696675,81.16,63871.26,0.0,-0.99559,0.0,0.56602]
[1780584697682,81.16,63874.15,0.0,-0.99558,0.0,0.56726]
[1780584701710,81.16,63872.29,0.0,-0.99558,0.0,0.56646]
[1780584703724,81.16,63865.77,0.0,-0.99561,0.0,0.56369]
[1780584704731,81.16,63867.75,0.0,-0.9956,0.0,0.56453]
[1780584705738,81.16,63871.35,0.0,-0.99559,0.0,0.56606]
[1780584709315,81.16,63872.06,0.0,-0.99559,0.0,0.56636]
[1780584709425,81.16,63872.06,0.0,-0.99559,0.0,0.56636]
[1780584709488,81.16,63872.06,0.0,-0.99559,0.0,0.56636]
[1780584709767,81.16,63873.02,0.0,-0.99558,0.0,0.56677]
[1780584713797,81.16,63879.44,0.0,-0.99556,0.0,0.56952]
[1780584714803,81.16,63881.83,0.0,-0.99555,0.0,0.57054]
[1780584716067,81.16,63881.83,0.0,-0.99555,0.0,0.57054]
[1780584716111,81.16,63882.22,0.0,-0.99555,0.0,0.57071]
[1780584716236,81.16,63882.22,0.0,-0.99555,0.0,0.57071]
[1780584716817,81.16,63881.68,0.0,-0.99555,0.0,0.57048]
[1780584718831,81.16,63884.22,0.0,-0.99554,0.0,0.57157]
[1780584719838,81.16,63885.84,0.0,-0.99553,0.0,0.57227]
[1780584720845,81.16,63878.65,0.0,-0.99556,0.0,0.56918]
[1780584721852,81.16,63871.99,0.0,-0.99559,0.0,0.56633]
[1780584722859,81.16,63865.44,0.0,-0.99561,0.0,0.56355]
[1780584723866,81.16,63851.85,0.0,-0.99566,0.0,0.5578]
[1780584724873,81.16,63848.63,0.0,-0.99567,0.0,0.55645]
[1780584726888,81.16,63839.24,0.0,-0.9957,0.0,0.55252]
[1780584727895,81.16,63836.2,0.0,-0.99571,0.0,0.55125]
[1780584729909,81.16,63838.5,0.0,-0.99571,0.0,0.55221]
[1780584732930,81.16,63832.94,0.0,-0.99573,0.0,0.54989]
[1780584733936,81.16,63836.08,0.0,-0.99571,0.0,0.5512]
[1780584738972,81.16,63836.54,0.0,-0.99571,0.0,0.55139]
[1780584741573,81.16,63835.74,0.0,-0.99572,0.0,0.55106]
[1780584741684,81.16,63835.74,0.0,-0.99572,0.0,0.55106]
[1780584741735,81.16,63835.74,0.0,-0.99572,0.0,0.55106]
[1780584741993,81.16,63836.47,0.0,-0.99571,0.0,0.55136]
[1780584745016,81.16,63834.62,0.0,-0.99572,0.0,0.55059]
[1780584746023,81.16,63830.67,0.0,-0.99573,0.0,0.54895]
[1780584746421,81.16,63830.67,0.0,-0.99573,0.0,0.54895]
[1780584746463,81.16,63830.67,0.0,-0.99573,0.0,0.54895]
[1780584746489,81.16,63830.67,0.0,-0.99573,0.0,0.54895]
[1780584747030,81.16,63829.32,0.0,-0.99574,0.0,0.54839]
[1780584750051,81.16,63826.76,0.0,-0.99575,0.0,0.54732]
[1780584751059,81.16,63819.57,0.0,-0.99578,0.0,0.54346]
[1780584752066,81.16,63818.42,0.0,-0.99578,0.0,0.54299]
[1780584754080,81.16,63814.2,0.0,-0.9958,0.0,0.54125]
[1780584755087,81.16,63809.49,0.0,-0.99581,0.0,0.53932]
[1780584755936,81.16,63809.49,0.0,-0.99581,0.0,0.53932]
[1780584756094,81.16,63796.22,0.0,-0.99586,0.0,0.53392]
[1780584756493,81.16,63796.22,0.0,-0.99586,0.0,0.53392]
[1780584757101,81.16,63791.4,0.0,-0.99588,0.0,0.53196]
[1780584758108,81.16,63787.08,0.0,-0.99589,0.0,0.53022]
[1780584759115,81.16,63785.5,0.0,-0.9959,0.0,0.52958]
[1780584759733,81.16,63785.5,0.0,-0.9959,0.0,0.52958]
[1780584760559,81.16,63785.44,0.0,-0.9959,0.0,0.52956]
[1780584763143,81.16,63789.24,0.0,-0.99588,0.0,0.53109]
[1780584764150,81.16,63791.82,0.0,-0.99588,0.0,0.53213]
[1780584765157,81.16,63796.96,0.0,-0.99586,0.0,0.53422]
[1780584766164,81.16,63794.11,0.0,-0.99587,0.0,0.53306]
[1780584767179,81.16,63792.15,0.0,-0.99587,0.0,0.53227]
[1780584769185,81.16,63798.36,0.0,-0.99585,0.0,0.53479]
[1780584770192,81.16,63802.91,0.0,-0.99584,0.0,0.53664]
[1780584772207,81.16,63790.43,0.0,-0.99588,0.0,0.53157]
[1780584774160,81.16,63790.43,0.0,-0.99588,0.0,0.53157]
[1780584773214,81.16,63782.02,0.0,-0.99591,0.0,0.52818]
[1780584774239,81.16,63775.77,0.0,-0.99593,0.0,0.52567]
[1780584775247,81.16,63763.76,0.0,-0.99597,0.0,0.52088]
[1780584776240,81.16,63758.62,0.0,-0.99599,0.0,0.51884]
[1780584778080,81.16,63758.62,0.0,-0.99599,0.0,0.51884]
[1780584778163,81.16,63757.27,0.0,-0.99599,0.0,0.51831]
[1780584778254,81.16,63753.61,0.0,-0.99601,0.0,0.51686]
[1780584779261,81.16,63750.79,0.0,-0.99601,0.0,0.51575]
[1780584780237,81.16,63750.79,0.0,-0.99601,0.0,0.51575]
[1780584780292,81.16,63750.79,0.0,-0.99601,0.0,0.51575]
[1780584784296,81.16,63759.9,0.0,-0.99598,0.0,0.51935]
[1780584785307,81.16,63769.36,0.0,-0.99595,0.0,0.52311]
[1780584786314,81.16,63763.13,0.0,-0.99597,0.0,0.52063]
[1780584787322,81.16,63764.46,0.0,-0.99597,0.0,0.52116]
[1780584788328,81.16,63766.64,0.0,-0.99596,0.0,0.52203]
[1780584789336,81.16,63768.2,0.0,-0.99596,0.0,0.52265]
[1780584790342,81.16,63772.87,0.0,-0.99594,0.0,0.52451]
[1780584791354,81.16,63775.49,0.0,-0.99593,0.0,0.52556]
[1780584794374,81.16,63778.86,0.0,-0.99592,0.0,0.52691]
[1780584795382,81.16,63781.31,0.0,-0.99591,0.0,0.52789]
[1780584796389,81.16,63776.42,0.0,-0.99593,0.0,0.52593]
[1780584797405,81.16,63774.83,0.0,-0.99593,0.0,0.5253]
[1780584798407,81.16,63765.93,0.0,-0.99596,0.0,0.52174]
[1780584799414,81.16,63763.61,0.0,-0.99597,0.0,0.52082]
[1780584804449,81.16,63764.23,0.0,-0.99597,0.0,0.52107]
[1780584805457,81.16,63755.37,0.0,-0.996,0.0,0.51755]
[1780584807479,81.16,63762.77,0.0,-0.99597,0.0,0.52049]
[1780584808486,81.16,63765.12,0.0,-0.99597,0.0,0.52142]
[1780584809690,81.16,63765.12,0.0,-0.99597,0.0,0.52142]
[1780584809734,81.16,63765.12,0.0,-0.99597,0.0,0.52142]
[1780584809758,81.16,63765.12,0.0,-0.99597,0.0,0.52142]
[1780584810000,81.16,63765.12,0.0,-0.99597,0.0,0.52142]
[1780584810075,81.16,63765.24,0.0,-0.99597,0.0,0.52147]
[1780584810687,81.16,63765.24,0.0,-0.99597,0.0,0.52147]
[1780584810740,81.16,63765.24,0.0,-0.99597,0.0,0.52147]
[1780584810995,81.16,63765.24,0.0,-0.99597,0.0,0.52147]
[1780584811383,81.16,63763.8,0.0,-0.99598,0.0,0.52003]
[1780584811507,81.16,63773.07,0.0,-0.99595,0.0,0.52372]
[1780584812514,81.16,63767.93,0.0,-0.99596,0.0,0.52168]
[1780584813522,81.16,63766.39,0.0,-0.99597,0.0,0.52106]
[1780584814644,81.16,63766.39,0.0,-0.99597,0.0,0.52106]
[1780584814685,81.16,63766.39,0.0,-0.99597,0.0,0.52106]
[1780584814734,81.16,63766.39,0.0,-0.99597,0.0,0.52106]
[1780584814739,81.16,63766.12,0.0,-0.99597,0.0,0.52096]
[1780584816080,81.16,63766.12,0.0,-0.99597,0.0,0.52096]
[1780584816100,81.16,63766.12,0.0,-0.99597,0.0,0.52096]
[1780584816240,81.16,63766.12,0.0,-0.99597,0.0,0.52096]
[1780584816542,81.16,63772.56,0.0,-0.99595,0.0,0.52352]
[1780584817549,81.16,63777.17,0.0,-0.99593,0.0,0.52536]
[1780584818568,81.16,63779.3,0.0,-0.99593,0.0,0.52622]
[1780584819576,81.16,63785.14,0.0,-0.99591,0.0,0.52856]
[1780584820583,81.16,63793.01,0.0,-0.99588,0.0,0.53174]
[1780584821590,81.16,63790.39,0.0,-0.99589,0.0,0.53068]
[1780584822597,81.16,63776.68,0.0,-0.99593,0.0,0.52517]
[1780584823604,81.16,63769.53,0.0,-0.99596,0.0,0.52231]
[1780584824611,81.16,63766.17,0.0,-0.99597,0.0,0.52098]
[1780584825618,81.16,63764.58,0.0,-0.99597,0.0,0.52034]
[1780584826625,81.16,63766.45,0.0,-0.99597,0.0,0.52109]
[1780584827419,81.16,63766.45,0.0,-0.99597,0.0,0.52109]
[1780584827487,81.16,63766.45,0.0,-0.99597,0.0,0.52109]
[1780584827530,81.16,63766.45,0.0,-0.99597,0.0,0.52109]
[1780584827738,81.16,63766.45,0.0,-0.99597,0.0,0.52109]
[1780584827839,81.16,63765.81,0.0,-0.99597,0.0,0.52083]
[1780584828639,81.16,63768.53,0.0,-0.99596,0.0,0.52191]
[1780584829794,81.16,63768.53,0.0,-0.99596,0.0,0.52191]
[1780584829904,81.16,63768.53,0.0,-0.99596,0.0,0.52191]
[1780584829987,81.16,63768.53,0.0,-0.99596,0.0,0.52191]
[1780584831660,81.16,63763.6,0.0,-0.99598,0.0,0.51995]
[1780584832296,81.16,63763.6,0.0,-0.99598,0.0,0.51995]
[1780584832354,81.16,63763.6,0.0,-0.99598,0.0,0.51995]
[1780584832500,81.16,63763.6,0.0,-0.99598,0.0,0.51995]
[1780584832607,81.16,63763.6,0.0,-0.99598,0.0,0.51995]
[1780584832667,81.16,63761.72,0.0,-0.99598,0.0,0.51921]
[1780584833891,81.16,63761.72,0.0,-0.99598,0.0,0.51921]
[1780584833996,81.16,63761.72,0.0,-0.99598,0.0,0.51921]
[1780584834002,81.16,63761.72,0.0,-0.99598,0.0,0.51921]
[1780584834234,81.16,63761.72,0.0,-0.99598,0.0,0.51921]
[1780584836245,81.16,63762.73,0.0,-0.99598,0.0,0.51961]
[1780584836552,81.16,63763.11,0.0,-0.99598,0.0,0.51976]
[1780584836695,81.16,63757.78,0.0,-0.996,0.0,0.51765]
[1780584837702,81.16,63754.44,0.0,-0.99601,0.0,0.51633]
[1780584838919,81.16,63754.44,0.0,-0.99601,0.0,0.51633]
[1780584838999,81.16,63754.44,0.0,-0.99601,0.0,0.51633]
[1780584839027,81.16,63754.44,0.0,-0.99601,0.0,0.51633]
[1780584839129,81.16,63758.39,0.0,-0.996,0.0,0.51789]
[1780584839607,81.16,63758.39,0.0,-0.996,0.0,0.51789]
[1780584840234,81.16,63758.39,0.0,-0.996,0.0,0.51789]
[1780584839718,81.16,63756.0,0.0,-0.996,0.0,0.51695]
[1780584840347,81.16,63756.0,0.0,-0.996,0.0,0.51695]
[1780584840726,81.16,63753.29,0.0,-0.99601,0.0,0.51588]
[1780584843660,81.16,63753.28,0.0,-0.99601,0.0,0.51587]
[1780584843734,81.16,63753.28,0.0,-0.99601,0.0,0.51587]
[1780584843760,81.16,63753.28,0.0,-0.99601,0.0,0.51587]
[1780584843819,81.16,63752.83,0.0,-0.99601,0.0,0.5157]
[1780584844754,81.16,63745.11,0.0,-0.99604,0.0,0.51266]
[1780584846234,81.16,63745.11,0.0,-0.99604,0.0,0.51266]
[1780584845761,81.16,63741.38,0.0,-0.99605,0.0,0.5112]
[1780584846443,81.16,63741.38,0.0,-0.99605,0.0,0.5112]
[1780584847202,81.16,63741.38,0.0,-0.99605,0.0,0.5112]
[1780584847257,81.16,63742.67,0.0,-0.99605,0.0,0.5117]
[1780584847328,81.16,63742.67,0.0,-0.99605,0.0,0.5117]
[1780584847777,81.16,63746.06,0.0,-0.99604,0.0,0.51303]
[1780584848782,81.16,63748.67,0.0,-0.99603,0.0,0.51406]
[1780584850236,81.16,63748.67,0.0,-0.99603,0.0,0.51406]
[1780584850348,81.16,63748.53,0.0,-0.99603,0.0,0.514]
[1780584850796,81.16,63749.15,0.0,-0.99603,0.0,0.51425]
[1780584851301,81.16,63749.15,0.0,-0.99603,0.0,0.51425]
[1780584851349,81.16,63749.15,0.0,-0.99603,0.0,0.51425]
[1780584851490,81.16,63749.15,0.0,-0.99603,0.0,0.51425]
[1780584851803,81.16,63753.56,0.0,-0.99601,0.0,0.51598]
[1780584852810,81.16,63762.73,0.0,-0.99598,0.0,0.51961]
[1780584854233,81.16,63762.73,0.0,-0.99598,0.0,0.51961]
[1780584853817,81.16,63766.46,0.0,-0.99597,0.0,0.52109]
[1780584854345,81.16,63766.46,0.0,-0.99597,0.0,0.52109]
[1780584854825,81.16,63767.47,0.0,-0.99597,0.0,0.52149]
[1780584855832,81.16,63771.81,0.0,-0.99595,0.0,0.52322]
[1780584858233,81.16,63771.68,0.0,-0.99595,0.0,0.52317]
[1780584857846,81.16,63773.74,0.0,-0.99594,0.0,0.52399]
[1780584858661,81.16,63773.74,0.0,-0.99594,0.0,0.52399]
[1780584858853,81.16,63776.75,0.0,-0.99593,0.0,0.5252]
[1780584859860,81.16,63793.95,0.0,-0.99588,0.0,0.53212]
[1780584860415,81.16,63793.95,0.0,-0.99588,0.0,0.53212]
[1780584860867,81.16,63799.04,0.0,-0.99586,0.0,0.53418]
[1780584861874,81.16,63794.96,0.0,-0.99587,0.0,0.53253]
[1780584862881,81.16,63793.56,0.0,-0.99588,0.0,0.53196]
[1780584863471,81.16,63793.56,0.0,-0.99588,0.0,0.53196]
[1780584864896,81.16,63791.26,0.0,-0.99588,0.0,0.53103]
[1780584868923,81.16,63788.15,0.0,-0.9959,0.0,0.52978]
[1780584869930,81.16,63784.72,0.0,-0.99591,0.0,0.52839]
[1780584870937,81.16,63783.26,0.0,-0.99591,0.0,0.52781]
[1780584872951,81.16,63788.24,0.0,-0.9959,0.0,0.52894]
[1780584873961,81.16,63791.92,0.0,-0.99589,0.0,0.53042]
[1780584876319,81.16,63792.88,0.0,-0.99589,0.0,0.53081]
[1780584876340,81.16,63792.88,0.0,-0.99589,0.0,0.53081]
[1780584876488,81.16,63792.88,0.0,-0.99589,0.0,0.53081]
[1780584876513,81.16,63792.88,0.0,-0.99589,0.0,0.53081]
[1780584877293,81.16,63792.88,0.0,-0.99589,0.0,0.53081]
[1780584877309,81.16,63792.94,0.0,-0.99589,0.0,0.53083]
[1780584877338,81.16,63792.94,0.0,-0.99589,0.0,0.53083]
[1780584877500,81.16,63792.94,0.0,-0.99589,0.0,0.53083]
[1780584877989,81.16,63795.31,0.0,-0.99588,0.0,0.53179]
[1780584879506,81.16,63795.95,0.0,-0.99587,0.0,0.53205]
[1780584879567,81.16,63795.95,0.0,-0.99587,0.0,0.53205]
[1780584880007,81.16,63795.55,0.0,-0.99588,0.0,0.53189]
[1780584881011,81.16,63799.5,0.0,-0.99586,0.0,0.53349]
[1780584882018,81.16,63803.44,0.0,-0.99585,0.0,0.53509]
[1780584883050,81.16,63806.31,0.0,-0.99584,0.0,0.53626]
[1780584883493,81.16,63806.31,0.0,-0.99584,0.0,0.53626]
[1780584883604,81.16,63806.31,0.0,-0.99584,0.0,0.53626]
[1780584883734,81.16,63806.31,0.0,-0.99584,0.0,0.53626]
[1780584883842,81.16,63806.31,0.0,-0.99584,0.0,0.53626]
[1780584884058,81.16,63800.63,0.0,-0.99586,0.0,0.53395]
[1780584885076,81.16,63806.99,0.0,-0.99584,0.0,0.53653]
[1780584886083,81.16,63813.42,0.0,-0.99581,0.0,0.53916]
[1780584887074,81.16,63813.42,0.0,-0.99581,0.0,0.53916]
[1780584887120,81.16,63813.42,0.0,-0.99581,0.0,0.53916]
[1780584887233,81.16,63813.42,0.0,-0.99581,0.0,0.53916]
[1780584887263,81.16,63813.42,0.0,-0.99581,0.0,0.53916]
[1780584887157,81.16,63814.07,0.0,-0.99581,0.0,0.53943]
[1780584887986,81.16,63814.07,0.0,-0.99581,0.0,0.53943]
[1780584888038,81.16,63814.07,0.0,-0.99581,0.0,0.53943]
[1780584888234,81.16,63814.07,0.0,-0.99581,0.0,0.53943]
[1780584888267,81.16,63814.5,0.0,-0.99581,0.0,0.5396]
[1780584889104,81.16,63815.75,0.0,-0.99581,0.0,0.54012]
[1780584889505,81.16,63815.75,0.0,-0.99581,0.0,0.54012]
[1780584889586,81.16,63815.75,0.0,-0.99581,0.0,0.54012]
[1780584890111,81.16,63814.73,0.0,-0.99581,0.0,0.5397]
[1780584893491,81.16,63815.04,0.0,-0.99581,0.0,0.53982]
[1780584893531,81.16,63815.04,0.0,-0.99581,0.0,0.53982]
[1780584894139,81.16,63814.24,0.0,-0.99581,0.0,0.5395]
[1780584895055,81.16,63814.24,0.0,-0.99581,0.0,0.5395]
[1780584895182,81.16,63814.24,0.0,-0.99581,0.0,0.5395]
[1780584895232,81.16,63804.71,0.0,-0.99584,0.0,0.53561]
[1780584896153,81.16,63796.76,0.0,-0.99587,0.0,0.53238]
[1780584897160,81.16,63793.45,0.0,-0.99588,0.0,0.53104]
[1780584897512,81.16,63793.45,0.0,-0.99588,0.0,0.53104]
[1780584897600,81.16,63793.45,0.0,-0.99588,0.0,0.53104]
[1780584898187,81.16,63786.96,0.0,-0.99591,0.0,0.52842]
[1780584899190,81.16,63781.1,0.0,-0.99593,0.0,0.52607]
[1780584899513,81.16,63781.1,0.0,-0.99593,0.0,0.52607]
[1780584899536,81.16,63781.1,0.0,-0.99593,0.0,0.52607]
[1780584900201,81.16,63779.77,0.0,-0.99593,0.0,0.52554]
[1780584901207,81.16,63774.61,0.0,-0.99595,0.0,0.52347]
[1780584902214,81.16,63771.51,0.0,-0.99596,0.0,0.52224]
[1780584902933,81.16,63771.51,0.0,-0.99596,0.0,0.52224]
[1780584903017,81.16,63771.51,0.0,-0.99596,0.0,0.52224]
[1780584903240,81.16,63771.51,0.0,-0.99596,0.0,0.52224]
[1780584903271,81.16,63764.98,0.0,-0.99598,0.0,0.51964]
[1780584903687,81.16,63764.98,0.0,-0.99598,0.0,0.51964]
[1780584904228,81.16,63757.49,0.0,-0.99601,0.0,0.51668]
[1780584905235,81.16,63751.24,0.0,-0.99603,0.0,0.51421]
[1780584905497,81.16,63751.24,0.0,-0.99603,0.0,0.51421]
[1780584905611,81.16,63751.24,0.0,-0.99603,0.0,0.51421]
[1780584906242,81.16,63754.82,0.0,-0.99601,0.0,0.51562]
[1780584906567,81.16,63754.82,0.0,-0.99601,0.0,0.51562]
[1780584906769,81.16,63754.82,0.0,-0.99601,0.0,0.51562]
[1780584907232,81.16,63754.82,0.0,-0.99601,0.0,0.51562]
[1780584907248,81.16,63764.33,0.0,-0.99598,0.0,0.51938]
[1780584908256,81.16,63767.03,0.0,-0.99597,0.0,0.52045]
[1780584909263,81.16,63768.62,0.0,-0.99597,0.0,0.52109]
[1780584909495,81.16,63768.62,0.0,-0.99597,0.0,0.52109]
[1780584909606,81.16,63768.62,0.0,-0.99597,0.0,0.52109]
[1780584909735,81.16,63768.62,0.0,-0.99597,0.0,0.52109]
[1780584909844,81.16,63768.62,0.0,-0.99597,0.0,0.52109]
[1780584910270,81.16,63769.89,0.0,-0.99596,0.0,0.52159]
[1780584911084,81.16,63769.89,0.0,-0.99596,0.0,0.52159]
[1780584911277,81.16,63778.55,0.0,-0.99593,0.0,0.52505]
[1780584911385,81.16,63778.55,0.0,-0.99593,0.0,0.52505]
[1780584911493,81.16,63778.55,0.0,-0.99593,0.0,0.52505]
[1780584911901,81.16,63778.55,0.0,-0.99593,0.0,0.52505]
[1780584912284,81.16,63783.89,0.0,-0.99592,0.0,0.52719]
[1780584913222,81.16,63783.89,0.0,-0.99592,0.0,0.52719]
[1780584913291,81.16,63791.66,0.0,-0.99589,0.0,0.53032]
[1780584913413,81.16,63791.66,0.0,-0.99589,0.0,0.53032]
[1780584913622,81.16,63791.66,0.0,-0.99589,0.0,0.53032]
[1780584913707,81.16,63791.66,0.0,-0.99589,0.0,0.53032]
[1780584914298,81.16,63795.86,0.0,-0.99588,0.0,0.53201]
[1780584916312,81.16,63801.91,0.0,-0.99585,0.0,0.53447]
[1780584917319,81.16,63798.25,0.0,-0.99587,0.0,0.53298]
[1780584917498,81.16,63798.25,0.0,-0.99587,0.0,0.53298]
[1780584917612,81.16,63798.25,0.0,-0.99587,0.0,0.53298]
[1780584917697,81.16,63798.25,0.0,-0.99587,0.0,0.53298]
[1780584917783,81.16,63798.25,0.0,-0.99587,0.0,0.53298]
[1780584918326,81.16,63794.68,0.0,-0.99588,0.0,0.53154]
[1780584919317,81.16,63794.68,0.0,-0.99588,0.0,0.53154]
[1780584921495,81.16,63794.92,0.0,-0.99588,0.0,0.53163]
[1780584921557,81.16,63794.92,0.0,-0.99588,0.0,0.53163]
[1780584922354,81.16,63792.08,0.0,-0.99589,0.0,0.53049]
[1780584923759,81.16,63792.08,0.0,-0.99589,0.0,0.53049]
[1780584924672,81.16,63791.97,0.0,-0.99589,0.0,0.53044]
[1780584924718,81.16,63791.97,0.0,-0.99589,0.0,0.53044]
[1780584924734,81.16,63791.97,0.0,-0.99589,0.0,0.53044]
[1780584924773,81.16,63788.21,0.0,-0.9959,0.0,0.52893]
[1780584926382,81.16,63786.82,0.0,-0.99591,0.0,0.52837]
[1780584928396,81.16,63790.48,0.0,-0.99589,0.0,0.52984]
[1780584929403,81.16,63791.51,0.0,-0.99589,0.0,0.53026]
[1780584930377,81.16,63791.51,0.0,-0.99589,0.0,0.53026]
[1780584930490,81.16,63791.51,0.0,-0.99589,0.0,0.53026]
[1780584930740,81.16,63791.51,0.0,-0.99589,0.0,0.53026]
[1780584931416,81.16,63788.24,0.0,-0.99591,0.0,0.52807]
[1780584932424,81.16,63781.88,0.0,-0.99593,0.0,0.52551]
[1780584933431,81.16,63774.03,0.0,-0.99596,0.0,0.52238]
[1780584934438,81.16,63780.26,0.0,-0.99594,0.0,0.52486]
[1780584935444,81.16,63780.54,0.0,-0.99593,0.0,0.52498]
[1780584936454,81.16,63781.37,0.0,-0.99593,0.0,0.52531]
[1780584937519,81.16,63781.37,0.0,-0.99593,0.0,0.52531]
[1780584937529,81.16,63781.37,0.0,-0.99593,0.0,0.52531]
[1780584937734,81.16,63781.37,0.0,-0.99593,0.0,0.52531]
[1780584937787,81.16,63780.08,0.0,-0.99594,0.0,0.52479]
[1780584939473,81.16,63784.24,0.0,-0.99592,0.0,0.52646]
[1780584940480,81.16,63785.33,0.0,-0.99592,0.0,0.5269]
[1780584943501,81.16,63778.91,0.0,-0.99594,0.0,0.52432]
[1780584944447,81.16,63778.91,0.0,-0.99594,0.0,0.52432]
[1780584944498,81.16,63778.91,0.0,-0.99594,0.0,0.52432]
[1780584944609,81.16,63778.91,0.0,-0.99594,0.0,0.52432]
[1780584944734,81.16,63778.91,0.0,-0.99594,0.0,0.52432]
[1780584944793,81.16,63778.72,0.0,-0.99594,0.0,0.52425]
[1780584945515,81.16,63777.42,0.0,-0.99594,0.0,0.52373]
[1780584946528,81.16,63784.18,0.0,-0.99592,0.0,0.52644]
[1780584947534,81.16,63788.79,0.0,-0.99591,0.0,0.52829]
[1780584949043,81.16,63788.79,0.0,-0.99591,0.0,0.52829]
[1780584949155,81.16,63788.79,0.0,-0.99591,0.0,0.52829]
[1780584949234,81.16,63788.79,0.0,-0.99591,0.0,0.52829]
[1780584949335,81.16,63790.8,0.0,-0.9959,0.0,0.5291]
[1780584949548,81.16,63791.57,0.0,-0.9959,0.0,0.52941]
[1780584950555,81.16,63792.68,0.0,-0.99589,0.0,0.52985]
[1780584951562,81.16,63791.4,0.0,-0.9959,0.0,0.52934]
[1780584952569,81.16,63790.25,0.0,-0.9959,0.0,0.52887]
[1780584953576,81.16,63796.07,0.0,-0.99588,0.0,0.53122]
[1780584955355,81.16,63796.07,0.0,-0.99588,0.0,0.53122]
[1780584954583,81.16,63798.2,0.0,-0.99587,0.0,0.53208]
[1780584955464,81.16,63798.2,0.0,-0.99587,0.0,0.53208]
[1780584955486,81.16,63798.2,0.0,-0.99587,0.0,0.53208]
[1780584959503,81.16,63798.18,0.0,-0.99587,0.0,0.53208]
[1780584959618,81.16,63795.45,0.0,-0.99588,0.0,0.53097]
[1780584961632,81.16,63799.21,0.0,-0.99587,0.0,0.53249]
[1780584963022,81.16,63799.21,0.0,-0.99587,0.0,0.53249]
[1780584963115,81.16,63810.11,0.0,-0.99583,0.0,0.53692]
[1780584964444,81.16,63810.11,0.0,-0.99583,0.0,0.53692]
[1780584963646,81.16,63812.52,0.0,-0.99582,0.0,0.53791]
[1780584964707,81.16,63821.83,0.0,-0.99579,0.0,0.54172]
[1780584965566,81.16,63821.83,0.0,-0.99579,0.0,0.54172]
[1780584965636,81.16,63821.83,0.0,-0.99579,0.0,0.54172]
[1780584966268,81.16,63821.83,0.0,-0.99579,0.0,0.54172]
[1780584966347,81.16,63825.66,0.0,-0.99578,0.0,0.5433]
[1780584969194,81.16,63825.73,0.0,-0.99578,0.0,0.54333]
[1780584969291,81.16,63828.72,0.0,-0.99577,0.0,0.54456]
[1780584970703,81.16,63821.16,0.0,-0.99579,0.0,0.54145]
[1780584971859,81.16,63821.16,0.0,-0.99579,0.0,0.54145]
[1780584972158,81.16,63820.72,0.0,-0.9958,0.0,0.54127]
[1780584972719,81.16,63818.51,0.0,-0.9958,0.0,0.54036]
[1780584974151,81.16,63819.42,0.0,-0.9958,0.0,0.54073]
[1780584974733,81.16,63813.83,0.0,-0.99582,0.0,0.53844]
[1780584976180,81.16,63813.83,0.0,-0.99582,0.0,0.53844]
[1780584976265,81.16,63813.25,0.0,-0.99582,0.0,0.53821]
[1780584976687,81.16,63813.25,0.0,-0.99582,0.0,0.53821]
[1780584976747,81.16,63808.4,0.0,-0.99584,0.0,0.53623]
[1780584977755,81.16,63804.65,0.0,-0.99585,0.0,0.5347]
[1780584978761,81.16,63803.67,0.0,-0.99586,0.0,0.5343]
[1780584979768,81.16,63802.31,0.0,-0.99586,0.0,0.53375]
[1780584980775,81.16,63800.26,0.0,-0.99587,0.0,0.53292]
[1780584981782,81.16,63797.53,0.0,-0.99588,0.0,0.53181]
[1780584982789,81.16,63796.69,0.0,-0.99588,0.0,0.53147]
[1780584983796,81.16,63799.03,0.0,-0.99587,0.0,0.53242]
[1780584985234,81.16,63800.32,0.0,-0.99587,0.0,0.53294]
[1780584986819,81.16,63802.98,0.0,-0.99586,0.0,0.53402]
[1780584987824,81.16,63817.43,0.0,-0.99581,0.0,0.53992]
[1780584988831,81.16,63821.47,0.0,-0.99579,0.0,0.54157]
[1780584990845,81.16,63818.81,0.0,-0.9958,0.0,0.54048]
[1780584991852,81.16,63816.92,0.0,-0.99582,0.0,0.53882]
[1780584993465,81.16,63814.94,0.0,-0.99582,0.0,0.53801]
[1780584993495,81.16,63814.94,0.0,-0.99582,0.0,0.53801]
[1780584993576,81.16,63814.94,0.0,-0.99582,0.0,0.53801]
[1780584993736,81.16,63814.94,0.0,-0.99582,0.0,0.53801]
[1780584993867,81.16,63814.24,0.0,-0.99583,0.0,0.53773]
[1780584994876,81.16,63813.53,0.0,-0.99583,0.0,0.53744]
[1780584996888,81.16,63814.29,0.0,-0.99582,0.0,0.53775]
[1780584998902,81.16,63813.65,0.0,-0.99583,0.0,0.53749]
[1780584999546,81.16,63813.65,0.0,-0.99583,0.0,0.53749]
[1780584999618,81.16,63813.65,0.0,-0.99583,0.0,0.53749]
[1780584999733,81.16,63813.65,0.0,-0.99583,0.0,0.53749]
[1780584999909,81.16,63818.76,0.0,-0.99581,0.0,0.53957]
[1780585000916,81.16,63823.71,0.0,-0.99579,0.0,0.54161]
[1780585002089,81.16,63823.71,0.0,-0.99579,0.0,0.54161]
[1780585002144,81.16,63823.71,0.0,-0.99579,0.0,0.54161]
[1780585002233,81.16,63823.71,0.0,-0.99579,0.0,0.54161]
[1780585002237,81.16,63827.02,0.0,-0.99578,0.0,0.54297]
[1780585002930,81.16,63824.36,0.0,-0.99579,0.0,0.54187]
[1780585003937,81.16,63825.06,0.0,-0.99579,0.0,0.54216]
[1780585004943,81.16,63837.74,0.0,-0.99574,0.0,0.5474]
[1780585005787,81.16,63837.74,0.0,-0.99574,0.0,0.5474]
[1780585005951,81.16,63837.63,0.0,-0.99574,0.0,0.54735]
[1780585006958,81.16,63836.32,0.0,-0.99575,0.0,0.54681]
[1780585007965,81.16,63839.51,0.0,-0.99574,0.0,0.54813]
[1780585008972,81.16,63845.22,0.0,-0.99572,0.0,0.55051]
[1780585009980,81.16,63847.53,0.0,-0.99571,0.0,0.55147]
[1780585010987,81.16,63846.37,0.0,-0.99571,0.0,0.55099]
[1780585013001,81.16,63845.54,0.0,-0.99572,0.0,0.55064]
[1780585017146,81.16,63845.54,0.0,-0.99572,0.0,0.55064]
[1780585017234,81.16,63845.54,0.0,-0.99572,0.0,0.55064]
[1780585017257,81.16,63845.54,0.0,-0.99572,0.0,0.55064]
[1780585017460,81.16,63845.54,0.0,-0.99572,0.0,0.55064]
[1780585017307,81.16,63847.26,0.0,-0.99571,0.0,0.55136]
[1780585017501,81.16,63847.26,0.0,-0.99571,0.0,0.55136]
[1780585018036,81.16,63852.79,0.0,-0.99569,0.0,0.55367]
[1780585019043,81.16,63850.65,0.0,-0.9957,0.0,0.55277]
[1780585020056,81.16,63847.68,0.0,-0.99571,0.0,0.55153]
[1780585023071,81.16,63843.83,0.0,-0.99572,0.0,0.54993]
[1780585024224,81.16,63843.83,0.0,-0.99572,0.0,0.54993]
[1780585024233,81.16,63843.83,0.0,-0.99572,0.0,0.54993]
[1780585024271,81.16,63843.83,0.0,-0.99572,0.0,0.54993]
[1780585024376,81.16,63841.63,0.0,-0.99573,0.0,0.54901]
[1780585024499,81.16,63841.63,0.0,-0.99573,0.0,0.54901]
[1780585025085,81.16,63840.89,0.0,-0.99573,0.0,0.5487]
[1780585026093,81.16,63835.64,0.0,-0.99575,0.0,0.54653]
[1780585027100,81.16,63828.56,0.0,-0.99578,0.0,0.5436]
[1780585027752,81.16,63828.56,0.0,-0.99578,0.0,0.5436]
[1780585028107,81.16,63822.3,0.0,-0.9958,0.0,0.54103]
[1780585029114,81.16,63816.09,0.0,-0.99582,0.0,0.53848]
[1780585030123,81.16,63814.83,0.0,-0.99582,0.0,0.53797]
[1780585031130,81.16,63805.7,0.0,-0.99585,0.0,0.53425]
[1780585032137,81.16,63801.7,0.0,-0.99587,0.0,0.53262]
[1780585033144,81.16,63800.13,0.0,-0.99587,0.0,0.53199]
[1780585035158,81.16,63800.9,0.0,-0.99587,0.0,0.5323]
[1780585036743,81.16,63800.84,0.0,-0.99587,0.0,0.53228]
[1780585037306,81.16,63799.44,0.0,-0.99588,0.0,0.53171]
[1780585038179,81.16,63800.56,0.0,-0.99587,0.0,0.53216]
[1780585041201,81.16,63799.34,0.0,-0.99588,0.0,0.53167]
[1780585042208,81.16,63818.04,0.0,-0.99581,0.0,0.53928]
[1780585043215,81.16,63827.06,0.0,-0.99578,0.0,0.54298]
[1780585044222,81.16,63827.31,0.0,-0.99578,0.0,0.54309]
[1780585047195,81.16,63826.72,0.0,-0.99578,0.0,0.54284]
[1780585047244,81.16,63830.73,0.0,-0.99577,0.0,0.5445]
[1780585048250,81.16,63833.38,0.0,-0.99576,0.0,0.54559]
[1780585049257,81.16,63833.96,0.0,-0.99576,0.0,0.54583]
[1780585050422,81.16,63833.96,0.0,-0.99576,0.0,0.54583]
[1780585050503,81.16,63833.96,0.0,-0.99576,0.0,0.54583]
[1780585050426,81.16,63835.89,0.0,-0.99575,0.0,0.54663]
[1780585050613,81.16,63835.89,0.0,-0.99575,0.0,0.54663]
[1780585050732,81.16,63835.89,0.0,-0.99575,0.0,0.54663]
[1780585051271,81.16,63841.25,0.0,-0.99574,0.0,0.54796]
[1780585052278,81.16,63846.45,0.0,-0.99572,0.0,0.55012]
[1780585053285,81.16,63848.12,0.0,-0.99571,0.0,0.55081]
[1780585054293,81.16,63847.41,0.0,-0.99572,0.0,0.55052]
[1780585055310,81.16,63852.05,0.0,-0.9957,0.0,0.55245]
[1780585056308,81.16,63863.72,0.0,-0.99566,0.0,0.55735]
[1780585057316,81.16,63881.4,0.0,-0.99559,0.0,0.56483]
[1780585058008,81.16,63881.4,0.0,-0.99559,0.0,0.56483]
[1780585058324,81.16,63888.51,0.0,-0.99557,0.0,0.56787]
[1780585059490,81.16,63888.51,0.0,-0.99557,0.0,0.56787]
[1780585059501,81.16,63892.25,0.0,-0.99555,0.0,0.56947]
[1780585060337,81.16,63894.59,0.0,-0.99554,0.0,0.57047]
[1780585061545,81.16,63894.59,0.0,-0.99554,0.0,0.57047]
[1780585061344,81.16,63908.81,0.0,-0.99549,0.0,0.57661]
[1780585061857,81.16,63908.81,0.0,-0.99549,0.0,0.57661]
[1780585062351,81.16,63911.78,0.0,-0.99548,0.0,0.57789]
[1780585065372,81.16,63919.02,0.0,-0.99545,0.0,0.58104]
[1780585065925,81.16,63919.02,0.0,-0.99545,0.0,0.58104]
[1780585066379,81.16,63924.84,0.0,-0.99543,0.0,0.58358]
[1780585067386,81.16,63919.04,0.0,-0.99545,0.0,0.58105]
[1780585068401,81.16,63918.0,0.0,-0.99546,0.0,0.5806]
[1780585069101,81.16,63918.0,0.0,-0.99546,0.0,0.5806]
[1780585069231,81.16,63918.0,0.0,-0.99546,0.0,0.5806]
[1780585069407,81.16,63913.71,0.0,-0.99547,0.0,0.57873]
[1780585070437,81.16,63906.43,0.0,-0.9955,0.0,0.57558]
[1780585071380,81.16,63906.43,0.0,-0.9955,0.0,0.57558]
[1780585071431,81.16,63894.05,0.0,-0.99555,0.0,0.57024]
[1780585072438,81.16,63889.44,0.0,-0.99556,0.0,0.56827]
[1780585073445,81.16,63887.3,0.0,-0.99557,0.0,0.56735]
[1780585074461,81.16,63887.3,0.0,-0.99557,0.0,0.56735]
[1780585074452,81.16,63889.47,0.0,-0.99556,0.0,0.56828]
[1780585075459,81.16,63894.19,0.0,-0.99555,0.0,0.5703]
[1780585077473,81.16,63890.87,0.0,-0.99556,0.0,0.56888]
[1780585078480,81.16,63887.66,0.0,-0.99557,0.0,0.5675]
[1780585079226,81.16,63887.66,0.0,-0.99557,0.0,0.5675]
[1780585079487,81.16,63886.82,0.0,-0.99557,0.0,0.56715]
[1780585081501,81.16,63885.45,0.0,-0.99558,0.0,0.56656]
[1780585084522,81.16,63880.45,0.0,-0.9956,0.0,0.56443]
[1780585086536,81.16,63893.04,0.0,-0.99555,0.0,0.56981]
[1780585086776,81.16,63893.04,0.0,-0.99555,0.0,0.56981]
[1780585087549,81.16,63896.29,0.0,-0.99554,0.0,0.5712]
[1780585088556,81.16,63898.45,0.0,-0.99553,0.0,0.57213]
[1780585092584,81.16,63897.29,0.0,-0.99554,0.0,0.57163]
[1780585094598,81.16,63896.1,0.0,-0.99554,0.0,0.57112]
[1780585097498,81.16,63896.28,0.0,-0.99554,0.0,0.5712]
[1780585097610,81.16,63896.28,0.0,-0.99554,0.0,0.5712]
[1780585097733,81.16,63896.28,0.0,-0.99554,0.0,0.5712]
[1780585098085,81.16,63896.28,0.0,-0.99554,0.0,0.5712]
[1780585098626,81.16,63901.9,0.0,-0.99552,0.0,0.57362]
[1780585099633,81.16,63904.26,0.0,-0.99551,0.0,0.57464]
[1780585101647,81.16,63902.68,0.0,-0.99552,0.0,0.57396]
[1780585103660,81.16,63901.31,0.0,-0.99552,0.0,0.57336]
[1780585106682,81.16,63900.58,0.0,-0.99552,0.0,0.57305]
[1780585108469,81.16,63900.58,0.0,-0.99552,0.0,0.57305]
[1780585108485,81.16,63900.58,0.0,-0.99552,0.0,0.57305]
[1780585108517,81.16,63900.58,0.0,-0.99552,0.0,0.57305]
[1780585108533,81.16,63898.41,0.0,-0.99553,0.0,0.57212]
[1780585108734,81.16,63898.41,0.0,-0.99553,0.0,0.57212]
[1780585108819,81.16,63898.41,0.0,-0.99553,0.0,0.57212]
[1780585108894,81.16,63895.23,0.0,-0.99554,0.0,0.57075]
[1780585109703,81.16,63887.59,0.0,-0.99557,0.0,0.56747]
[1780585110710,81.16,63869.54,0.0,-0.99564,0.0,0.5598]
[1780585111890,81.16,63869.54,0.0,-0.99564,0.0,0.5598]
[1780585111902,81.16,63868.37,0.0,-0.99565,0.0,0.5584]
[1780585112724,81.16,63862.87,0.0,-0.99567,0.0,0.55608]
[1780585113731,81.16,63863.99,0.0,-0.99566,0.0,0.55655]
[1780585114738,81.16,63868.54,0.0,-0.99565,0.0,0.55847]
[1780585115890,81.16,63868.54,0.0,-0.99565,0.0,0.55847]
[1780585118303,81.16,63868.52,0.0,-0.99565,0.0,0.55846]
[1780585118533,81.16,63870.63,0.0,-0.99564,0.0,0.55935]
[1780585119272,81.16,63878.09,0.0,-0.99561,0.0,0.56251]
[1780585119773,81.16,63876.79,0.0,-0.99562,0.0,0.56196]
[1780585120780,81.16,63877.9,0.0,-0.99561,0.0,0.56243]
[1780585121787,81.16,63878.72,0.0,-0.99561,0.0,0.56278]
[1780585122802,81.16,63878.72,0.0,-0.99561,0.0,0.56278]
[1780585122853,81.16,63878.72,0.0,-0.99561,0.0,0.56278]
[1780585122989,81.16,63878.72,0.0,-0.99561,0.0,0.56278]
[1780585123100,81.16,63878.72,0.0,-0.99561,0.0,0.56278]
[1780585123159,81.16,63879.77,0.0,-0.99561,0.0,0.56322]
[1780585125989,81.16,63879.35,0.0,-0.99561,0.0,0.56304]
[1780585126099,81.16,63879.35,0.0,-0.99561,0.0,0.56304]
[1780585126200,81.16,63878.24,0.0,-0.99561,0.0,0.56257]
[1780585127990,81.16,63878.35,0.0,-0.99561,0.0,0.56262]
[1780585128047,81.16,63878.35,0.0,-0.99561,0.0,0.56262]
[1780585128091,81.16,63879.68,0.0,-0.99561,0.0,0.56319]
[1780585128836,81.16,63880.36,0.0,-0.9956,0.0,0.56347]
[1780585129843,81.16,63881.49,0.0,-0.9956,0.0,0.56395]
[1780585131990,81.16,63881.14,0.0,-0.9956,0.0,0.56381]
[1780585132099,81.16,63881.14,0.0,-0.9956,0.0,0.56381]
[1780585132200,81.16,63880.14,0.0,-0.9956,0.0,0.56338]
[1780585132864,81.16,63881.54,0.0,-0.9956,0.0,0.56398]
[1780585133831,81.16,63881.54,0.0,-0.9956,0.0,0.56398]
[1780585134040,81.16,63881.54,0.0,-0.9956,0.0,0.56398]
[1780585134086,81.16,63883.46,0.0,-0.99559,0.0,0.56479]
[1780585134879,81.16,63889.85,0.0,-0.99557,0.0,0.56752]
[1780585136000,81.16,63889.85,0.0,-0.99557,0.0,0.56752]
[1780585136111,81.16,63889.85,0.0,-0.99557,0.0,0.56752]
[1780585136133,81.16,63889.19,0.0,-0.99557,0.0,0.56724]
[1780585137900,81.16,63890.57,0.0,-0.99557,0.0,0.56783]
[1780585139425,81.16,63890.57,0.0,-0.99557,0.0,0.56783]
[1780585139924,81.16,63890.66,0.0,-0.99557,0.0,0.56787]
[1780585139981,81.16,63896.71,0.0,-0.99554,0.0,0.57046]
[1780585141191,81.16,63896.71,0.0,-0.99554,0.0,0.57046]
[1780585141457,81.16,63896.71,0.0,-0.99554,0.0,0.57046]
[1780585141478,81.16,63900.81,0.0,-0.99553,0.0,0.57222]
[1780585141929,81.16,63889.41,0.0,-0.99557,0.0,0.56733]
[1780585142936,81.16,63888.56,0.0,-0.99557,0.0,0.56697]
[1780585143827,81.16,63888.56,0.0,-0.99557,0.0,0.56697]
[1780585143939,81.16,63888.56,0.0,-0.99557,0.0,0.56697]
[1780585143986,81.16,63888.56,0.0,-0.99557,0.0,0.56697]
[1780585144096,81.16,63888.56,0.0,-0.99557,0.0,0.56697]
[1780585144877,81.16,63888.96,0.0,-0.99557,0.0,0.56714]
[1780585145993,81.16,63888.41,0.0,-0.99557,0.0,0.5669]
[1780585146096,81.16,63888.41,0.0,-0.99557,0.0,0.5669]
[1780585146659,81.16,63888.61,0.0,-0.99557,0.0,0.56699]
[1780585146771,81.16,63888.61,0.0,-0.99557,0.0,0.56699]
[1780585146964,81.16,63886.19,0.0,-0.99558,0.0,0.56596]
[1780585147794,81.16,63886.19,0.0,-0.99558,0.0,0.56596]
[1780585147971,81.16,63891.14,0.0,-0.99556,0.0,0.56807]
[1780585148792,81.16,63891.14,0.0,-0.99556,0.0,0.56807]
[1780585148902,81.16,63891.14,0.0,-0.99556,0.0,0.56807]
[1780585148990,81.16,63891.14,0.0,-0.99556,0.0,0.56807]
[1780585149089,81.16,63891.14,0.0,-0.99556,0.0,0.56807]
[1780585149191,81.16,63895.11,0.0,-0.99555,0.0,0.56977]
[1780585151994,81.16,63895.61,0.0,-0.99555,0.0,0.56999]
[1780585152105,81.16,63895.61,0.0,-0.99555,0.0,0.56999]
[1780585152206,81.16,63890.34,0.0,-0.99557,0.0,0.56773]
[1780585153008,81.16,63888.57,0.0,-0.99557,0.0,0.56697]
[1780585154406,81.16,63888.57,0.0,-0.99557,0.0,0.56697]
[1780585154462,81.16,63878.1,0.0,-0.99561,0.0,0.56251]
[1780585154994,81.16,63878.1,0.0,-0.99561,0.0,0.56251]
[1780585155025,81.16,63874.31,0.0,-0.99563,0.0,0.56091]
[1780585156647,81.16,63874.31,0.0,-0.99563,0.0,0.56091]
[1780585156032,81.16,63874.97,0.0,-0.99562,0.0,0.56119]
[1780585157783,81.16,63874.52,0.0,-0.99563,0.0,0.561]
[1780585157863,81.16,63874.52,0.0,-0.99563,0.0,0.561]
[1780585159053,81.16,63876.22,0.0,-0.99562,0.0,0.56172]
[1780585160062,81.16,63886.04,0.0,-0.99558,0.0,0.56589]
[1780585160857,81.16,63886.04,0.0,-0.99558,0.0,0.56589]
[1780585161068,81.16,63894.31,0.0,-0.99555,0.0,0.56943]
[1780585162477,81.16,63894.31,0.0,-0.99555,0.0,0.56943]
[1780585162569,81.16,63898.97,0.0,-0.99554,0.0,0.57143]
[1780585163083,81.16,63899.94,0.0,-0.99553,0.0,0.57185]
[1780585164090,81.16,63897.83,0.0,-0.99554,0.0,0.57094]
[1780585169125,81.16,63894.36,0.0,-0.99555,0.0,0.56945]
[1780585170132,81.16,63890.99,0.0,-0.99557,0.0,0.56801]
[1780585171139,81.16,63896.25,0.0,-0.99555,0.0,0.56934]
[1780585172146,81.16,63896.98,0.0,-0.99555,0.0,0.56965]
[1780585173153,81.16,63895.94,0.0,-0.99555,0.0,0.5692]
[1780585174164,81.16,63897.19,0.0,-0.99555,0.0,0.56974]
[1780585175169,81.16,63901.67,0.0,-0.99553,0.0,0.57166]
[1780585177183,81.16,63902.49,0.0,-0.99553,0.0,0.57202]
[1780585178190,81.16,63899.1,0.0,-0.99554,0.0,0.57056]
[1780585179198,81.16,63896.09,0.0,-0.99555,0.0,0.56927]
[1780585180204,81.16,63897.5,0.0,-0.99555,0.0,0.56987]
[1780585181211,81.16,63899.63,0.0,-0.99554,0.0,0.57079]
[1780585181857,81.16,63899.63,0.0,-0.99554,0.0,0.57079]
[1780585181971,81.16,63899.63,0.0,-0.99554,0.0,0.57079]
[1780585182225,81.16,63900.38,0.0,-0.99554,0.0,0.57111]
[1780585185246,81.16,63899.51,0.0,-0.99554,0.0,0.57073]
[1780585186104,81.16,63899.51,0.0,-0.99554,0.0,0.57073]
[1780585186253,81.16,63891.06,0.0,-0.99557,0.0,0.56711]
[1780585187260,81.16,63888.0,0.0,-0.99558,0.0,0.56581]
[1780585188267,81.16,63886.13,0.0,-0.99559,0.0,0.56501]
[1780585189274,81.16,63889.22,0.0,-0.99558,0.0,0.56633]
[1780585190281,81.16,63892.0,0.0,-0.99557,0.0,0.56752]
[1780585191288,81.16,63899.41,0.0,-0.99554,0.0,0.57069]
[1780585192296,81.16,63902.83,0.0,-0.99553,0.0,0.57216]
[1780585193303,81.16,63903.58,0.0,-0.99553,0.0,0.57249]
[1780585197331,81.16,63900.23,0.0,-0.99554,0.0,0.57104]
[1780585198338,81.16,63899.03,0.0,-0.99554,0.0,0.57053]
[1780585200364,81.16,63893.04,0.0,-0.99556,0.0,0.56796]
[1780585201366,81.16,63877.61,0.0,-0.99562,0.0,0.56139]
[1780585202376,81.16,63871.09,0.0,-0.99564,0.0,0.55863]
[1780585203384,81.16,63863.0,0.0,-0.99567,0.0,0.55523]
[1780585204391,81.16,63857.17,0.0,-0.99569,0.0,0.55279]
[1780585205411,81.16,63858.41,0.0,-0.99569,0.0,0.55331]
[1780585206408,81.16,63851.3,0.0,-0.99572,0.0,0.55034]
[1780585207415,81.16,63849.93,0.0,-0.99572,0.0,0.54977]
[1780585207976,81.16,63849.93,0.0,-0.99572,0.0,0.54977]
[1780585208422,81.16,63848.55,0.0,-0.99573,0.0,0.54919]
[1780585210436,81.16,63851.98,0.0,-0.99571,0.0,0.55062]
[1780585211443,81.16,63858.23,0.0,-0.99569,0.0,0.55323]
[1780585212151,81.16,63858.23,0.0,-0.99569,0.0,0.55323]
[1780585212450,81.16,63860.78,0.0,-0.99568,0.0,0.5543]
[1780585213457,81.16,63865.64,0.0,-0.99566,0.0,0.55634]
[1780585214464,81.16,63878.77,0.0,-0.99562,0.0,0.56188]
[1780585215471,81.16,63882.05,0.0,-0.9956,0.0,0.56328]
[1780585216685,81.16,63882.05,0.0,-0.9956,0.0,0.56328]
[1780585216725,81.16,63886.34,0.0,-0.99559,0.0,0.5651]
[1780585217485,81.16,63889.09,0.0,-0.99558,0.0,0.56627]
[1780585218492,81.16,63890.01,0.0,-0.99558,0.0,0.56667]
[1780585219499,81.16,63888.8,0.0,-0.99558,0.0,0.56615]
[1780585221514,81.16,63886.79,0.0,-0.99559,0.0,0.56529]
[1780585222029,81.16,63886.79,0.0,-0.99559,0.0,0.56529]
[1780585222138,81.16,63886.79,0.0,-0.99559,0.0,0.56529]
[1780585222520,81.16,63885.26,0.0,-0.99559,0.0,0.56464]
[1780585223535,81.16,63871.81,0.0,-0.99564,0.0,0.55894]
[1780585224540,81.16,63866.21,0.0,-0.99566,0.0,0.55658]
[1780585225547,81.16,63867.57,0.0,-0.99566,0.0,0.55715]
[1780585226554,81.16,63874.12,0.0,-0.99563,0.0,0.55991]
[1780585227561,81.16,63873.27,0.0,-0.99564,0.0,0.55955]
[1780585228568,81.16,63872.26,0.0,-0.99564,0.0,0.55913]
[1780585229575,81.16,63875.25,0.0,-0.99563,0.0,0.56039]
[1780585230582,81.16,63880.17,0.0,-0.99561,0.0,0.56248]
[1780585231599,81.16,63881.24,0.0,-0.99561,0.0,0.56201]
[1780585232489,81.16,63881.24,0.0,-0.99561,0.0,0.56201]
[1780585232603,81.16,63890.35,0.0,-0.99558,0.0,0.56589]
[1780585233610,81.16,63897.93,0.0,-0.99555,0.0,0.56913]
[1780585234617,81.16,63896.01,0.0,-0.99556,0.0,0.56831]
[1780585235742,81.16,63894.61,0.0,-0.99557,0.0,0.56771]
[1780585236631,81.16,63898.64,0.0,-0.99555,0.0,0.56944]
[1780585237638,81.16,63894.29,0.0,-0.99557,0.0,0.56757]
[1780585238645,81.16,63894.98,0.0,-0.99556,0.0,0.56787]
[1780585239652,81.16,63891.14,0.0,-0.99558,0.0,0.56623]
[1780585240659,81.16,63891.95,0.0,-0.99558,0.0,0.56657]
[1780585242676,81.16,63893.19,0.0,-0.99557,0.0,0.5671]
[1780585243685,81.16,63898.77,0.0,-0.99555,0.0,0.56949]
[1780585244691,81.16,63907.13,0.0,-0.99552,0.0,0.57309]
[1780585245699,81.16,63921.76,0.0,-0.99547,0.0,0.57942]
[1780585246706,81.16,63927.38,0.0,-0.99544,0.0,0.58187]
[1780585247713,81.16,63929.71,0.0,-0.99544,0.0,0.58289]
[1780585248720,81.16,63928.98,0.0,-0.99544,0.0,0.58257]
[1780585249727,81.16,63927.39,0.0,-0.99544,0.0,0.58188]
[1780585250734,81.16,63919.91,0.0,-0.99547,0.0,0.57862]
[1780585251741,81.16,63922.82,0.0,-0.99546,0.0,0.57988]
[1780585252748,81.16,63924.52,0.0,-0.99546,0.0,0.58063]
[1780585253755,81.16,63929.67,0.0,-0.99544,0.0,0.58287]
[1780585254762,81.16,63919.45,0.0,-0.99547,0.0,0.57842]
[1780585255769,81.16,63921.45,0.0,-0.99547,0.0,0.57929]
[1780585256776,81.16,63922.76,0.0,-0.99546,0.0,0.57986]
[1780585258791,81.16,63924.46,0.0,-0.99546,0.0,0.5806]
[1780585259798,81.16,63927.89,0.0,-0.99544,0.0,0.5821]
[1780585262819,81.16,63924.54,0.0,-0.99546,0.0,0.58063]
[1780585263826,81.16,63917.75,0.0,-0.99548,0.0,0.57768]
[1780585264833,81.16,63918.91,0.0,-0.99548,0.0,0.57818]
[1780585265840,81.16,63909.83,0.0,-0.99551,0.0,0.57425]
[1780585266991,81.16,63898.49,0.0,-0.99555,0.0,0.56937]
[1780585268340,81.16,63898.49,0.0,-0.99555,0.0,0.56937]
[1780585268664,81.16,63898.49,0.0,-0.99555,0.0,0.56937]
[1780585268696,81.16,63892.23,0.0,-0.99557,0.0,0.56669]
[1780585268866,81.16,63871.87,0.0,-0.99565,0.0,0.55805]
[1780585269872,81.16,63874.21,0.0,-0.99564,0.0,0.55904]
[1780585272675,81.16,63874.46,0.0,-0.99564,0.0,0.55915]
[1780585272788,81.16,63874.46,0.0,-0.99564,0.0,0.55915]
[1780585272766,81.16,63868.29,0.0,-0.99566,0.0,0.55654]
[1780585272903,81.16,63863.29,0.0,-0.99568,0.0,0.55444]
[1780585273910,81.16,63861.78,0.0,-0.99568,0.0,0.55381]
[1780585274917,81.16,63862.67,0.0,-0.99568,0.0,0.55418]
[1780585275870,81.16,63862.67,0.0,-0.99568,0.0,0.55418]
[1780585275924,81.16,63852.64,0.0,-0.99572,0.0,0.54999]
[1780585276931,81.16,63852.06,0.0,-0.99572,0.0,0.54975]
[1780585278946,81.16,63850.4,0.0,-0.99573,0.0,0.54906]
[1780585279953,81.16,63842.58,0.0,-0.99575,0.0,0.54582]
[1780585280960,81.16,63842.38,0.0,-0.99575,0.0,0.54573]
[1780585282974,81.16,63845.93,0.0,-0.99574,0.0,0.5472]
[1780585283980,81.16,63850.47,0.0,-0.99573,0.0,0.54909]
[1780585284988,81.16,63849.65,0.0,-0.99573,0.0,0.54875]
[1780585285995,81.16,63856.17,0.0,-0.9957,0.0,0.55147]
[1780585287002,81.16,63849.69,0.0,-0.99573,0.0,0.54877]
[1780585288010,81.16,63850.48,0.0,-0.99573,0.0,0.54909]
[1780585289017,81.16,63855.65,0.0,-0.99571,0.0,0.55125]
[1780585290479,81.16,63855.65,0.0,-0.99571,0.0,0.55125]
[1780585290571,81.16,63861.08,0.0,-0.99569,0.0,0.55352]
[1780585291033,81.16,63862.59,0.0,-0.99569,0.0,0.55325]
[1780585292828,81.16,63862.59,0.0,-0.99569,0.0,0.55325]
[1780585295061,81.16,63854.39,0.0,-0.99572,0.0,0.54982]
[1780585296068,81.16,63846.92,0.0,-0.99574,0.0,0.54672]
[1780585297075,81.16,63845.12,0.0,-0.99575,0.0,0.54597]
[1780585298082,81.16,63842.27,0.0,-0.99576,0.0,0.54479]
[1780585299089,81.16,63833.75,0.0,-0.99579,0.0,0.54128]
[1780585300096,81.16,63832.91,0.0,-0.99579,0.0,0.54094]
[1780585301281,81.16,63832.91,0.0,-0.99579,0.0,0.54094]
[1780585301376,81.16,63827.78,0.0,-0.99581,0.0,0.53883]
[1780585302110,81.16,63821.68,0.0,-0.99583,0.0,0.53634]
[1780585303117,81.16,63826.47,0.0,-0.99582,0.0,0.5383]
[1780585304124,81.16,63828.49,0.0,-0.99581,0.0,0.53912]
[1780585307145,81.16,63825.06,0.0,-0.99582,0.0,0.53772]
[1780585308152,81.16,63824.03,0.0,-0.99582,0.0,0.5373]
[1780585309159,81.16,63826.76,0.0,-0.99582,0.0,0.53842]
[1780585310166,81.16,63828.49,0.0,-0.99581,0.0,0.53912]
[1780585311172,81.16,63827.91,0.0,-0.99581,0.0,0.53889]
[1780585315201,81.16,63813.79,0.0,-0.99586,0.0,0.53313]
[1780585316197,81.16,63813.79,0.0,-0.99586,0.0,0.53313]
[1780585316208,81.16,63812.06,0.0,-0.99587,0.0,0.53243]
[1780585317215,81.16,63815.06,0.0,-0.99586,0.0,0.53365]
[1780585318222,81.16,63818.66,0.0,-0.99584,0.0,0.53511]
[1780585319229,81.16,63820.24,0.0,-0.99584,0.0,0.53575]
[1780585320243,81.16,63823.62,0.0,-0.99583,0.0,0.53713]
[1780585321248,81.16,63830.89,0.0,-0.9958,0.0,0.54011]
[1780585322258,81.16,63849.7,0.0,-0.99573,0.0,0.54787]
[1780585322966,81.16,63849.7,0.0,-0.99573,0.0,0.54787]
[1780585323265,81.16,63854.63,0.0,-0.99572,0.0,0.54992]
[1780585324745,81.16,63854.63,0.0,-0.99572,0.0,0.54992]
[1780585324812,81.16,63844.01,0.0,-0.99575,0.0,0.54551]
[1780585325279,81.16,63838.22,0.0,-0.99578,0.0,0.54312]
[1780585326246,81.16,63838.22,0.0,-0.99578,0.0,0.54312]
[1780585326757,81.16,63838.42,0.0,-0.99577,0.0,0.5432]
[1780585328300,81.16,63833.16,0.0,-0.99579,0.0,0.54104]
[1780585329535,81.16,63831.84,0.0,-0.9958,0.0,0.5405]
[1780585330081,81.16,63831.84,0.0,-0.9958,0.0,0.5405]
[1780585330290,81.16,63831.84,0.0,-0.9958,0.0,0.5405]
[1780585330314,81.16,63825.63,0.0,-0.99582,0.0,0.53795]
[1780585331321,81.16,63822.9,0.0,-0.99583,0.0,0.53684]
[1780585332407,81.16,63822.9,0.0,-0.99583,0.0,0.53684]
[1780585332510,81.16,63811.07,0.0,-0.99587,0.0,0.53203]
[1780585333335,81.16,63808.68,0.0,-0.99588,0.0,0.53106]
[1780585334086,81.16,63808.68,0.0,-0.99588,0.0,0.53106]
[1780585334240,81.16,63808.68,0.0,-0.99588,0.0,0.53106]
[1780585336356,81.16,63803.2,0.0,-0.9959,0.0,0.52885]
[1780585337247,81.16,63803.2,0.0,-0.9959,0.0,0.52885]
[1780585337363,81.16,63799.26,0.0,-0.99591,0.0,0.52726]
[1780585338370,81.16,63804.28,0.0,-0.99589,0.0,0.52928]
[1780585340383,81.16,63806.88,0.0,-0.99588,0.0,0.53033]
[1780585341391,81.16,63805.77,0.0,-0.99589,0.0,0.52988]
[1780585342398,81.16,63805.19,0.0,-0.99589,0.0,0.52965]
[1780585343405,81.16,63805.91,0.0,-0.99589,0.0,0.52994]
[1780585344412,81.16,63797.26,0.0,-0.99592,0.0,0.52646]
[1780585345418,81.16,63800.29,0.0,-0.99591,0.0,0.52768]
[1780585346427,81.16,63800.89,0.0,-0.9959,0.0,0.52792]
[1780585347434,81.16,63797.56,0.0,-0.99592,0.0,0.52658]
[1780585349878,81.16,63797.88,0.0,-0.99591,0.0,0.52671]
[1780585349448,81.16,63794.3,0.0,-0.99593,0.0,0.52527]
[1780585350455,81.16,63790.46,0.0,-0.99594,0.0,0.52373]
[1780585351462,81.16,63792.66,0.0,-0.99594,0.0,0.52374]
[1780585352118,81.16,63792.66,0.0,-0.99594,0.0,0.52374]
[1780585352469,81.16,63798.82,0.0,-0.99592,0.0,0.52621]
[1780585353315,81.16,63798.82,0.0,-0.99592,0.0,0.52621]
[1780585353476,81.16,63810.66,0.0,-0.99588,0.0,0.53098]
[1780585354483,81.16,63818.2,0.0,-0.99585,0.0,0.53404]
[1780585355490,81.16,63816.15,0.0,-0.99586,0.0,0.53321]
[1780585356497,81.16,63813.5,0.0,-0.99587,0.0,0.53213]
[1780585357504,81.16,63815.31,0.0,-0.99586,0.0,0.53287]
[1780585358393,81.16,63815.31,0.0,-0.99586,0.0,0.53287]
[1780585358504,81.16,63815.31,0.0,-0.99586,0.0,0.53287]
[1780585358511,81.16,63820.08,0.0,-0.99585,0.0,0.5348]
[1780585359658,81.16,63820.08,0.0,-0.99585,0.0,0.5348]
[1780585359733,81.16,63832.34,0.0,-0.9958,0.0,0.53981]
[1780585360525,81.16,63834.08,0.0,-0.9958,0.0,0.54053]
[1780585361531,81.16,63834.54,0.0,-0.99579,0.0,0.54072]
[1780585363549,81.16,63837.24,0.0,-0.99579,0.0,0.54183]
[1780585364160,81.16,63837.24,0.0,-0.99579,0.0,0.54183]
[1780585364556,81.16,63850.44,0.0,-0.99574,0.0,0.54728]
[1780585365563,81.16,63853.3,0.0,-0.99573,0.0,0.54847]
[1780585366505,81.16,63853.3,0.0,-0.99573,0.0,0.54847]
[1780585366624,81.16,63853.3,0.0,-0.99573,0.0,0.54847]
[1780585366681,81.16,63855.2,0.0,-0.99572,0.0,0.54926]
[1780585367523,81.16,63855.2,0.0,-0.99572,0.0,0.54926]
[1780585368584,81.16,63857.74,0.0,-0.99571,0.0,0.55032]
[1780585370599,81.16,63847.77,0.0,-0.99575,0.0,0.54617]
[1780585371573,81.16,63847.77,0.0,-0.99575,0.0,0.54617]
[1780585371606,81.16,63845.19,0.0,-0.99576,0.0,0.54511]
[1780585372613,81.16,63843.55,0.0,-0.99576,0.0,0.54443]
[1780585373862,81.16,63846.63,0.0,-0.99575,0.0,0.5457]
[1780585374627,81.16,63840.52,0.0,-0.99577,0.0,0.54318]
[1780585375634,81.16,63842.13,0.0,-0.99577,0.0,0.54384]
[1780585376640,81.16,63845.2,0.0,-0.99576,0.0,0.54511]
[1780585377648,81.16,63842.24,0.0,-0.99577,0.0,0.54389]
[1780585378655,81.16,63838.92,0.0,-0.99578,0.0,0.54252]
[1780585379795,81.16,63838.92,0.0,-0.99578,0.0,0.54252]
[1780585379825,81.16,63828.81,0.0,-0.99581,0.0,0.53837]
[1780585380471,81.16,63828.81,0.0,-0.99581,0.0,0.53837]
[1780585380669,81.16,63822.55,0.0,-0.99584,0.0,0.53581]
[1780585381255,81.16,63822.55,0.0,-0.99584,0.0,0.53581]
[1780585381676,81.16,63828.96,0.0,-0.99581,0.0,0.53843]
[1780585382690,81.16,63831.2,0.0,-0.99581,0.0,0.53935]
[1780585383235,81.16,63831.2,0.0,-0.99581,0.0,0.53935]
[1780585383692,81.16,63821.16,0.0,-0.99584,0.0,0.53524]
[1780585384843,81.16,63821.16,0.0,-0.99584,0.0,0.53524]
[1780585384878,81.16,63827.34,0.0,-0.99582,0.0,0.53777]
[1780585385610,81.16,63827.34,0.0,-0.99582,0.0,0.53777]
[1780585385706,81.16,63834.46,0.0,-0.9958,0.0,0.54068]
[1780585386714,81.16,63843.18,0.0,-0.99576,0.0,0.54427]
[1780585387886,81.16,63843.18,0.0,-0.99576,0.0,0.54427]
[1780585387914,81.16,63854.31,0.0,-0.99573,0.0,0.54889]
[1780585388728,81.16,63857.77,0.0,-0.99571,0.0,0.55033]
[1780585389734,81.16,63864.95,0.0,-0.99569,0.0,0.55333]
[1780585390742,81.16,63866.39,0.0,-0.99568,0.0,0.55393]
[1780585391749,81.16,63867.73,0.0,-0.99568,0.0,0.55449]
[1780585395776,81.16,63880.15,0.0,-0.99563,0.0,0.55972]
[1780585396268,81.16,63880.15,0.0,-0.99563,0.0,0.55972]
[1780585396784,81.16,63886.65,0.0,-0.99561,0.0,0.56248]
[1780585397791,81.16,63887.55,0.0,-0.99561,0.0,0.56286]
[1780585398910,81.16,63887.55,0.0,-0.99561,0.0,0.56286]
[1780585398957,81.16,63895.73,0.0,-0.99558,0.0,0.56634]
[1780585399808,81.16,63910.01,0.0,-0.99552,0.0,0.57247]
[1780585400363,81.16,63910.01,0.0,-0.99552,0.0,0.57247]
[1780585400814,81.16,63912.26,0.0,-0.99552,0.0,0.57344]
[1780585401071,81.16,63912.26,0.0,-0.99552,0.0,0.57344]
[1780585401657,81.16,63912.26,0.0,-0.99552,0.0,0.57344]
[1780585401821,81.16,63915.59,0.0,-0.9955,0.0,0.57488]
[1780585402829,81.16,63918.7,0.0,-0.99549,0.0,0.57622]
[1780585403214,81.16,63918.7,0.0,-0.99549,0.0,0.57622]
[1780585403835,81.16,63920.44,0.0,-0.99548,0.0,0.57698]
[1780585405047,81.16,63920.98,0.0,-0.99548,0.0,0.57721]
[1780585405855,81.16,63925.87,0.0,-0.99546,0.0,0.57934]
[1780585406406,81.16,63925.87,0.0,-0.99546,0.0,0.57934]
[1780585406862,81.16,63929.03,0.0,-0.99545,0.0,0.58071]
[1780585407869,81.16,63925.71,0.0,-0.99547,0.0,0.57927]
[1780585408413,81.16,63925.71,0.0,-0.99547,0.0,0.57927]
[1780585408876,81.16,63922.79,0.0,-0.99548,0.0,0.578]
[1780585409921,81.16,63927.54,0.0,-0.99546,0.0,0.58006]
[1780585410974,81.16,63927.54,0.0,-0.99546,0.0,0.58006]
[1780585410988,81.16,63947.87,0.0,-0.99539,0.0,0.58803]
[1780585411688,81.16,63947.87,0.0,-0.99539,0.0,0.58803]
[1780585411897,81.16,63944.95,0.0,-0.9954,0.0,0.58674]
[1780585412904,81.16,63943.05,0.0,-0.99541,0.0,0.58591]
[1780585413713,81.16,63943.05,0.0,-0.99541,0.0,0.58591]
[1780585415925,81.16,63938.89,0.0,-0.99542,0.0,0.58408]
[1780585416932,81.16,63935.88,0.0,-0.99543,0.0,0.58276]
[1780585418946,81.16,63938.43,0.0,-0.99542,0.0,0.58388]
[1780585420960,81.16,63940.47,0.0,-0.99542,0.0,0.58478]
[1780585421967,81.16,63949.96,0.0,-0.99538,0.0,0.58895]
[1780585422974,81.16,63956.52,0.0,-0.99536,0.0,0.59185]
[1780585423980,81.16,63958.55,0.0,-0.99535,0.0,0.59275]
[1780585424992,81.16,63945.99,0.0,-0.9954,0.0,0.5872]
[1780585425999,81.16,63938.57,0.0,-0.99542,0.0,0.58394]
[1780585427012,81.16,63943.14,0.0,-0.99541,0.0,0.58595]
[1780585427191,81.16,63943.14,0.0,-0.99541,0.0,0.58595]
[1780585428019,81.16,63951.47,0.0,-0.99538,0.0,0.58962]
[1780585429030,81.16,63951.72,0.0,-0.99537,0.0,0.58973]
[1780585430033,81.16,63948.47,0.0,-0.99539,0.0,0.58829]
[1780585430777,81.16,63948.47,0.0,-0.99539,0.0,0.58829]
[1780585431040,81.16,63946.48,0.0,-0.99539,0.0,0.58742]
[1780585432047,81.16,63949.64,0.0,-0.99538,0.0,0.58881]
[1780585432995,81.16,63949.64,0.0,-0.99538,0.0,0.58881]
[1780585433015,81.16,63949.64,0.0,-0.99538,0.0,0.58881]
[1780585433102,81.16,63949.64,0.0,-0.99538,0.0,0.58881]
[1780585436075,81.16,63946.59,0.0,-0.99539,0.0,0.58747]
[1780585437082,81.16,63939.31,0.0,-0.99542,0.0,0.58427]
[1780585438089,81.16,63938.57,0.0,-0.99542,0.0,0.58394]
[1780585439096,81.16,63936.07,0.0,-0.99543,0.0,0.58285]
[1780585440103,81.16,63931.28,0.0,-0.99545,0.0,0.58076]
[1780585441110,81.16,63926.57,0.0,-0.99547,0.0,0.5787]
[1780585442117,81.16,63923.38,0.0,-0.99548,0.0,0.57732]
[1780585443124,81.16,63917.46,0.0,-0.9955,0.0,0.57475]
[1780585444131,81.16,63922.29,0.0,-0.99549,0.0,0.57685]
[1780585445138,81.16,63915.0,0.0,-0.99551,0.0,0.57369]
[1780585446145,81.16,63917.34,0.0,-0.9955,0.0,0.5747]
[1780585450012,81.16,63916.81,0.0,-0.99551,0.0,0.57447]
[1780585450031,81.16,63928.07,0.0,-0.99546,0.0,0.57936]
[1780585450850,81.16,63928.07,0.0,-0.99546,0.0,0.57936]
[1780585450879,81.16,63946.83,0.0,-0.99539,0.0,0.58757]
[1780585451188,81.16,63942.86,0.0,-0.99541,0.0,0.58582]
[1780585452934,81.16,63942.86,0.0,-0.99541,0.0,0.58582]
[1780585452951,81.16,63940.83,0.0,-0.99542,0.0,0.58493]
[1780585454699,81.16,63939.79,0.0,-0.99542,0.0,0.58448]
[1780585454737,81.16,63939.79,0.0,-0.99542,0.0,0.58448]
[1780585455214,81.16,63933.24,0.0,-0.99544,0.0,0.58161]
[1780585456276,81.16,63919.76,0.0,-0.99549,0.0,0.57575]
[1780585457253,81.16,63910.22,0.0,-0.99553,0.0,0.57163]
[1780585458260,81.16,63909.62,0.0,-0.99553,0.0,0.57137]
[1780585462186,81.16,63909.55,0.0,-0.99553,0.0,0.57134]
[1780585462200,81.16,63909.55,0.0,-0.99553,0.0,0.57134]
[1780585462235,81.16,63909.55,0.0,-0.99553,0.0,0.57134]
[1780585464303,81.16,63903.13,0.0,-0.99556,0.0,0.56859]
[1780585466317,81.16,63901.59,0.0,-0.99556,0.0,0.56793]
[1780585468332,81.16,63894.12,0.0,-0.99559,0.0,0.56474]
[1780585469338,81.16,63900.2,0.0,-0.99557,0.0,0.56733]
[1780585470345,81.16,63903.4,0.0,-0.99556,0.0,0.5687]
[1780585471352,81.16,63917.43,0.0,-0.99551,0.0,0.57381]
[1780585472368,81.16,63916.94,0.0,-0.99551,0.0,0.5736]
[1780585474373,81.16,63911.54,0.0,-0.99553,0.0,0.57127]
[1780585477463,81.16,63913.07,0.0,-0.99553,0.0,0.57193]
[1780585477494,81.16,63913.07,0.0,-0.99553,0.0,0.57193]
[1780585477512,81.16,63913.07,0.0,-0.99553,0.0,0.57193]
[1780585477734,81.16,63913.07,0.0,-0.99553,0.0,0.57193]
[1780585478401,81.16,63909.1,0.0,-0.99554,0.0,0.57022]
[1780585480415,81.16,63910.88,0.0,-0.99553,0.0,0.57099]
[1780585482429,81.16,63912.89,0.0,-0.99553,0.0,0.57185]
[1780585485017,81.16,63913.21,0.0,-0.99553,0.0,0.57199]
[1780585485070,81.16,63913.21,0.0,-0.99553,0.0,0.57199]
[1780585485236,81.16,63911.88,0.0,-0.99553,0.0,0.57142]
[1780585486263,81.16,63912.79,0.0,-0.99553,0.0,0.57181]
[1780585486367,81.16,63912.79,0.0,-0.99553,0.0,0.57181]
[1780585486495,81.16,63912.79,0.0,-0.99553,0.0,0.57181]
[1780585486533,81.16,63911.92,0.0,-0.99553,0.0,0.57143]
[1780585488471,81.16,63909.91,0.0,-0.99554,0.0,0.57057]
[1780585490444,81.16,63908.7,0.0,-0.99554,0.0,0.57005]
[1780585490498,81.16,63908.7,0.0,-0.99554,0.0,0.57005]
[1780585490551,81.16,63908.7,0.0,-0.99554,0.0,0.57005]
[1780585490735,81.16,63908.7,0.0,-0.99554,0.0,0.57005]
[1780585491499,81.16,63904.58,0.0,-0.99556,0.0,0.56828]
[1780585493512,81.16,63896.79,0.0,-0.99559,0.0,0.56495]
[1780585494519,81.16,63890.04,0.0,-0.99561,0.0,0.56208]
[1780585495526,81.16,63886.91,0.0,-0.99562,0.0,0.56075]
[1780585496533,81.16,63882.67,0.0,-0.99564,0.0,0.55896]
[1780585498546,81.16,63879.77,0.0,-0.99565,0.0,0.55774]
[1780585499554,81.16,63877.6,0.0,-0.99566,0.0,0.55682]
[1780585501568,81.16,63884.8,0.0,-0.99563,0.0,0.55986]
[1780585502576,81.16,63897.86,0.0,-0.99558,0.0,0.56541]
[1780585503582,81.16,63908.22,0.0,-0.99554,0.0,0.56984]
[1780585504589,81.16,63911.87,0.0,-0.99553,0.0,0.57141]
[1780585509221,81.16,63911.63,0.0,-0.99553,0.0,0.57131]
[1780585509233,81.16,63911.63,0.0,-0.99553,0.0,0.57131]
[1780585509331,81.16,63911.63,0.0,-0.99553,0.0,0.57131]
[1780585509485,81.16,63911.63,0.0,-0.99553,0.0,0.57131]
[1780585510631,81.16,63918.38,0.0,-0.99551,0.0,0.57422]
[1780585511638,81.16,63897.09,0.0,-0.99559,0.0,0.56508]
[1780585512649,81.16,63895.88,0.0,-0.99559,0.0,0.56457]
[1780585513656,81.16,63900.12,0.0,-0.99557,0.0,0.56637]
[1780585516231,81.16,63901.35,0.0,-0.99557,0.0,0.5669]
[1780585516343,81.16,63901.35,0.0,-0.99557,0.0,0.5669]
[1780585516494,81.16,63901.35,0.0,-0.99557,0.0,0.5669]
[1780585518394,81.16,63900.6,0.0,-0.99557,0.0,0.56658]
[1780585518439,81.16,63900.6,0.0,-0.99557,0.0,0.56658]
[1780585518497,81.16,63900.6,0.0,-0.99557,0.0,0.56658]
[1780585519109,81.16,63900.6,0.0,-0.99557,0.0,0.56658]
[1780585518837,81.16,63892.81,0.0,-0.9956,0.0,0.56326]
[1780585519698,81.16,63884.0,0.0,-0.99563,0.0,0.55952]
[1780585520705,81.16,63891.67,0.0,-0.99561,0.0,0.56277]
[1780585521712,81.16,63896.06,0.0,-0.99559,0.0,0.56464]
[1780585522719,81.16,63893.32,0.0,-0.9956,0.0,0.56348]
[1780585523726,81.16,63895.37,0.0,-0.99559,0.0,0.56435]
[1780585524733,81.16,63903.87,0.0,-0.99556,0.0,0.56798]
[1780585525740,81.16,63918.41,0.0,-0.99551,0.0,0.57423]
[1780585526747,81.16,63919.7,0.0,-0.9955,0.0,0.57479]
[1780585527754,81.16,63918.82,0.0,-0.99551,0.0,0.57441]
[1780585528761,81.16,63915.19,0.0,-0.99552,0.0,0.57284]
[1780585529768,81.16,63912.17,0.0,-0.99553,0.0,0.57154]
[1780585530774,81.16,63916.68,0.0,-0.99551,0.0,0.57348]
[1780585531782,81.16,63919.97,0.0,-0.99551,0.0,0.57397]
[1780585532789,81.16,63926.16,0.0,-0.99549,0.0,0.57665]
[1780585533795,81.16,63930.18,0.0,-0.99547,0.0,0.5784]
[1780585534804,81.16,63930.5,0.0,-0.99547,0.0,0.57854]
[1780585536825,81.16,63939.48,0.0,-0.99544,0.0,0.58245]
[1780585537826,81.16,63974.16,0.0,-0.9953,0.0,0.59779]
[1780585538622,81.16,63974.16,0.0,-0.9953,0.0,0.59779]
[1780585538832,81.16,64003.8,0.0,-0.99519,0.0,0.61116]
[1780585540106,81.16,64027.33,0.0,-0.99509,0.0,0.62195]
[1780585540256,81.16,64027.33,0.0,-0.99509,0.0,0.62195]
[1780585540848,81.16,64059.86,0.0,-0.99496,0.0,0.63714]
[1780585541859,81.16,64092.26,0.0,-0.99483,0.0,0.65256]
[1780585542884,81.16,64100.17,0.0,-0.9948,0.0,0.65638]
[1780585543750,81.16,64100.17,0.0,-0.9948,0.0,0.65638]
[1780585543894,81.16,64120.08,0.0,-0.99471,0.0,0.66606]
[1780585544899,81.16,64119.67,0.0,-0.99471,0.0,0.66586]
[1780585545541,81.16,64119.67,0.0,-0.99471,0.0,0.66586]
[1780585545907,81.16,64124.71,0.0,-0.99469,0.0,0.66833]
[1780585546915,81.16,64138.46,0.0,-0.99463,0.0,0.6751]
[1780585547923,81.16,64133.84,0.0,-0.99465,0.0,0.67282]
[1780585548932,81.16,64132.01,0.0,-0.99466,0.0,0.67191]
[1780585550873,81.16,64131.78,0.0,-0.99466,0.0,0.6718]
[1780585550946,81.16,64126.49,0.0,-0.99468,0.0,0.6692]
[1780585551784,81.16,64126.49,0.0,-0.99468,0.0,0.6692]
[1780585551953,81.16,64110.25,0.0,-0.99475,0.0,0.66126]
[1780585552802,81.16,64110.25,0.0,-0.99475,0.0,0.66126]
[1780585552898,81.16,64110.25,0.0,-0.99475,0.0,0.66126]
[1780585552963,81.16,64096.49,0.0,-0.99481,0.0,0.6546]
[1780585553310,81.16,64096.49,0.0,-0.99481,0.0,0.6546]
[1780585553359,81.16,64096.49,0.0,-0.99481,0.0,0.6546]
[1780585553971,81.16,64086.28,0.0,-0.99485,0.0,0.64969]
[1780585554541,81.16,64086.28,0.0,-0.99485,0.0,0.64969]
[1780585554978,81.16,64068.44,0.0,-0.99493,0.0,0.64119]
[1780585556403,81.16,64058.47,0.0,-0.99497,0.0,0.63648]
[1780585556925,81.16,64058.47,0.0,-0.99497,0.0,0.63648]
[1780585557022,81.16,64058.47,0.0,-0.99497,0.0,0.63648]
[1780585557034,81.16,64053.21,0.0,-0.99499,0.0,0.63401]
[1780585558002,81.16,64050.72,0.0,-0.995,0.0,0.63284]
[1780585559016,81.16,64059.01,0.0,-0.99497,0.0,0.63673]
[1780585559440,81.16,64059.01,0.0,-0.99497,0.0,0.63673]
[1780585560027,81.16,64070.42,0.0,-0.99492,0.0,0.64213]
[1780585560772,81.16,64070.42,0.0,-0.99492,0.0,0.64213]
[1780585561025,81.16,64066.43,0.0,-0.99494,0.0,0.64024]
[1780585562033,81.16,64058.31,0.0,-0.99497,0.0,0.6364]
[1780585564108,81.16,64057.76,0.0,-0.99497,0.0,0.63615]
[1780585565462,81.16,64048.92,0.0,-0.99501,0.0,0.632]
[1780585566128,81.16,64036.86,0.0,-0.99506,0.0,0.62637]
[1780585567372,81.16,64033.42,0.0,-0.99507,0.0,0.62477]
[1780585568371,81.16,64036.2,0.0,-0.99506,0.0,0.62606]
[1780585569168,81.16,64045.7,0.0,-0.99502,0.0,0.63049]
[1780585570164,81.16,64058.69,0.0,-0.99497,0.0,0.63658]
[1780585571368,81.16,64058.69,0.0,-0.99497,0.0,0.63658]
[1780585571461,81.16,64077.34,0.0,-0.99489,0.0,0.64542]
[1780585572189,81.16,64095.16,0.0,-0.99482,0.0,0.65396]
[1780585573234,81.16,64112.32,0.0,-0.99474,0.0,0.66227]
[1780585574570,81.16,64112.32,0.0,-0.99474,0.0,0.66227]
[1780585574628,81.16,64126.43,0.0,-0.99468,0.0,0.66917]
[1780585575125,81.16,64126.43,0.0,-0.99468,0.0,0.66917]
[1780585575221,81.16,64127.2,0.0,-0.99468,0.0,0.66955]
[1780585576232,81.16,64127.2,0.0,-0.99468,0.0,0.66955]
[1780585576329,81.16,64126.12,0.0,-0.99468,0.0,0.66902]
[1780585577238,81.16,64126.12,0.0,-0.99468,0.0,0.66902]
[1780585577250,81.16,64122.64,0.0,-0.9947,0.0,0.66731]
[1780585578255,81.16,64132.25,0.0,-0.99466,0.0,0.67203]
[1780585579262,81.16,64133.44,0.0,-0.99465,0.0,0.67262]
[1780585579972,81.16,64133.44,0.0,-0.99465,0.0,0.67262]
[1780585580269,81.16,64126.83,0.0,-0.99468,0.0,0.66937]
[1780585581277,81.16,64123.06,0.0,-0.9947,0.0,0.66752]
[1780585582284,81.16,64130.48,0.0,-0.99467,0.0,0.67116]
[1780585583291,81.16,64131.14,0.0,-0.99466,0.0,0.67149]
[1780585584298,81.16,64127.32,0.0,-0.99468,0.0,0.66961]
[1780585585306,81.16,64129.93,0.0,-0.99467,0.0,0.67089]
[1780585587319,81.16,64128.24,0.0,-0.99468,0.0,0.67006]
[1780585588345,81.16,64144.0,0.0,-0.99461,0.0,0.67784]
[1780585589342,81.16,64165.53,0.0,-0.99451,0.0,0.6886]
[1780585590356,81.16,64175.69,0.0,-0.99447,0.0,0.69373]
[1780585591367,81.16,64184.05,0.0,-0.99444,0.0,0.69689]
[1780585592282,81.16,64184.05,0.0,-0.99444,0.0,0.69689]
[1780585592490,81.16,64184.05,0.0,-0.99444,0.0,0.69689]
[1780585592573,81.16,64169.99,0.0,-0.9945,0.0,0.68978]
[1780585593376,81.16,64177.21,0.0,-0.99447,0.0,0.69342]
[1780585594384,81.16,64161.26,0.0,-0.99454,0.0,0.68539]
[1780585595206,81.16,64161.26,0.0,-0.99454,0.0,0.68539]
[1780585595394,81.16,64144.26,0.0,-0.99461,0.0,0.67692]
[1780585596513,81.16,64144.26,0.0,-0.99461,0.0,0.67692]
[1780585596538,81.16,64157.03,0.0,-0.99456,0.0,0.68328]
[1780585596844,81.16,64157.03,0.0,-0.99456,0.0,0.68328]
[1780585597406,81.16,64168.53,0.0,-0.99451,0.0,0.68904]
[1780585598419,81.16,64165.33,0.0,-0.99452,0.0,0.68743]
[1780585599424,81.16,64162.68,0.0,-0.99453,0.0,0.6861]
[1780585600431,81.16,64160.02,0.0,-0.99455,0.0,0.68477]
[1780585601438,81.16,64162.64,0.0,-0.99453,0.0,0.68608]
[1780585602374,81.16,64162.64,0.0,-0.99453,0.0,0.68608]
[1780585602707,81.16,64162.64,0.0,-0.99453,0.0,0.68608]
[1780585602743,81.16,64154.31,0.0,-0.99457,0.0,0.68192]
[1780585602842,81.16,64154.31,0.0,-0.99457,0.0,0.68192]
[1780585602996,81.16,64154.31,0.0,-0.99457,0.0,0.68192]
[1780585603489,81.16,64152.8,0.0,-0.99458,0.0,0.68116]
[1780585604683,81.16,64152.8,0.0,-0.99458,0.0,0.68116]
[1780585604739,81.16,64174.91,0.0,-0.99448,0.0,0.69226]
[1780585605512,81.16,64207.63,0.0,-0.99433,0.0,0.70896]
[1780585606518,81.16,64217.52,0.0,-0.99429,0.0,0.71407]
[1780585607799,81.16,64217.52,0.0,-0.99429,0.0,0.71407]
[1780585607525,81.16,64217.65,0.0,-0.99429,0.0,0.71413]
[1780585608594,81.16,64217.65,0.0,-0.99429,0.0,0.71413]
[1780585608644,81.16,64214.52,0.0,-0.9943,0.0,0.71251]
[1780585609165,81.16,64214.52,0.0,-0.9943,0.0,0.71251]
[1780585609559,81.16,64236.13,0.0,-0.9942,0.0,0.72377]
[1780585610571,81.16,64236.13,0.0,-0.9942,0.0,0.72377]
[1780585610591,81.16,64229.91,0.0,-0.99423,0.0,0.72051]
[1780585611168,81.16,64229.91,0.0,-0.99423,0.0,0.72051]
[1780585611575,81.16,64224.51,0.0,-0.99426,0.0,0.7177]
[1780585612191,81.16,64224.51,0.0,-0.99426,0.0,0.7177]
[1780585612585,81.16,64224.98,0.0,-0.99425,0.0,0.71794]
[1780585614598,81.16,64215.53,0.0,-0.9943,0.0,0.71304]
[1780585615605,81.16,64214.31,0.0,-0.9943,0.0,0.7124]
[1780585616207,81.16,64214.31,0.0,-0.9943,0.0,0.7124]
[1780585616613,81.16,64209.05,0.0,-0.99433,0.0,0.70969]
[1780585617620,81.16,64220.78,0.0,-0.99427,0.0,0.71576]
[1780585618627,81.16,64220.33,0.0,-0.99428,0.0,0.71552]
[1780585619634,81.16,64224.2,0.0,-0.99426,0.0,0.71754]
[1780585620642,81.16,64220.9,0.0,-0.99427,0.0,0.71582]
[1780585621649,81.16,64222.48,0.0,-0.99427,0.0,0.71664]
[1780585622786,81.16,64222.48,0.0,-0.99427,0.0,0.71664]
[1780585622656,81.16,64232.45,0.0,-0.99422,0.0,0.72184]
[1780585623664,81.16,64246.63,0.0,-0.99415,0.0,0.72929]
[1780585623902,81.16,64246.63,0.0,-0.99415,0.0,0.72929]
[1780585624671,81.16,64237.66,0.0,-0.9942,0.0,0.72456]
[1780585625677,81.16,64230.31,0.0,-0.99423,0.0,0.72071]
[1780585626684,81.16,64226.82,0.0,-0.99425,0.0,0.71889]
[1780585627692,81.16,64227.68,0.0,-0.99424,0.0,0.71934]
[1780585628699,81.16,64234.5,0.0,-0.99421,0.0,0.7229]
[1780585629706,81.16,64238.5,0.0,-0.99419,0.0,0.725]
[1780585630716,81.16,64230.9,0.0,-0.99423,0.0,0.72102]
[1780585631723,81.16,64222.2,0.0,-0.99427,0.0,0.71648]
[1780585632730,81.16,64228.92,0.0,-0.99424,0.0,0.71998]
[1780585633738,81.16,64231.72,0.0,-0.99422,0.0,0.72145]
[1780585635752,81.16,64232.77,0.0,-0.99422,0.0,0.722]
[1780585637767,81.16,64236.08,0.0,-0.9942,0.0,0.72373]
[1780585638774,81.16,64232.86,0.0,-0.99422,0.0,0.72204]
[1780585639780,81.16,64230.04,0.0,-0.99423,0.0,0.72057]
[1780585640706,81.16,64230.04,0.0,-0.99423,0.0,0.72057]
[1780585640788,81.16,64234.63,0.0,-0.99421,0.0,0.72297]
[1780585641797,81.16,64242.84,0.0,-0.99417,0.0,0.72728]
[1780585642752,81.16,64242.84,0.0,-0.99417,0.0,0.72728]
[1780585642802,81.16,64263.27,0.0,-0.99408,0.0,0.73809]
[1780585643814,81.16,64266.21,0.0,-0.99406,0.0,0.73964]
[1780585644816,81.16,64267.97,0.0,-0.99405,0.0,0.74055]
[1780585645905,81.16,64268.21,0.0,-0.99405,0.0,0.74065]
[1780585646405,81.16,64268.21,0.0,-0.99405,0.0,0.74065]
[1780585646830,81.16,64260.06,0.0,-0.99409,0.0,0.73628]
[1780585646964,81.16,64260.06,0.0,-0.99409,0.0,0.73628]
[1780585647845,81.16,64254.35,0.0,-0.99412,0.0,0.73323]
[1780585647998,81.16,64254.35,0.0,-0.99412,0.0,0.73323]
[1780585648850,81.16,64261.69,0.0,-0.99408,0.0,0.73713]
[1780585649861,81.16,64263.07,0.0,-0.99408,0.0,0.73784]
[1780585650874,81.16,64253.52,0.0,-0.99412,0.0,0.73274]
[1780585651876,81.16,64238.51,0.0,-0.9942,0.0,0.72371]
[1780585652126,81.16,64238.51,0.0,-0.9942,0.0,0.72371]
[1780585652883,81.16,64237.98,0.0,-0.9942,0.0,0.72343]
[1780585653894,81.16,64242.65,0.0,-0.99418,0.0,0.72588]
[1780585654901,81.16,64249.42,0.0,-0.99415,0.0,0.72945]
[1780585655681,81.16,64249.42,0.0,-0.99415,0.0,0.72945]
[1780585655705,81.16,64249.42,0.0,-0.99415,0.0,0.72944]
[1780585656233,81.16,64249.42,0.0,-0.99415,0.0,0.72944]
[1780585656278,81.16,64258.67,0.0,-0.99411,0.0,0.73432]
[1780585656925,81.16,64263.55,0.0,-0.99409,0.0,0.73691]
[1780585657923,81.16,64258.51,0.0,-0.99411,0.0,0.73421]
[1780585659411,81.16,64258.51,0.0,-0.99411,0.0,0.73421]
[1780585659444,81.16,64256.39,0.0,-0.99412,0.0,0.73307]
[1780585659937,81.16,64262.5,0.0,-0.99409,0.0,0.73632]
[1780585660944,81.16,64261.23,0.0,-0.9941,0.0,0.73564]
[1780585661951,81.16,64262.48,0.0,-0.99409,0.0,0.73629]
[1780585662958,81.16,64269.48,0.0,-0.99406,0.0,0.74]
[1780585663974,81.16,64266.49,0.0,-0.99407,0.0,0.73838]
[1780585664976,81.16,64258.48,0.0,-0.99411,0.0,0.73409]
[1780585666395,81.16,64252.06,0.0,-0.99414,0.0,0.73069]
[1780585666990,81.16,64248.42,0.0,-0.99416,0.0,0.72877]
[1780585668137,81.16,64248.42,0.0,-0.99416,0.0,0.72877]
[1780585668222,81.16,64238.23,0.0,-0.9942,0.0,0.72341]
[1780585669233,81.16,64238.23,0.0,-0.9942,0.0,0.72341]
[1780585669318,81.16,64204.85,0.0,-0.99436,0.0,0.70609]
[1780585670028,81.16,64189.62,0.0,-0.99443,0.0,0.6983]
[1780585671024,81.16,64184.73,0.0,-0.99445,0.0,0.69582]
[1780585672501,81.16,64184.73,0.0,-0.99445,0.0,0.69582]
[1780585672521,81.16,64182.57,0.0,-0.99446,0.0,0.69472]
[1780585673833,81.16,64182.57,0.0,-0.99446,0.0,0.69472]
[1780585673907,81.16,64183.24,0.0,-0.99445,0.0,0.69506]
[1780585674078,81.16,64183.24,0.0,-0.99445,0.0,0.69506]
[1780585674139,81.16,64173.58,0.0,-0.9945,0.0,0.69018]
[1780585675045,81.16,64173.58,0.0,-0.9945,0.0,0.69018]
[1780585675228,81.16,64173.58,0.0,-0.9945,0.0,0.69018]
[1780585675643,81.16,64173.58,0.0,-0.9945,0.0,0.69018]
[1780585675703,81.16,64164.26,0.0,-0.99454,0.0,0.68549]
[1780585676060,81.16,64166.39,0.0,-0.99453,0.0,0.68656]
[1780585677067,81.16,64168.54,0.0,-0.99452,0.0,0.68764]
[1780585678738,81.16,64168.54,0.0,-0.99452,0.0,0.68764]
[1780585678762,81.16,64172.24,0.0,-0.9945,0.0,0.6895]
[1780585679081,81.16,64169.68,0.0,-0.99451,0.0,0.68822]
[1780585680088,81.16,64173.54,0.0,-0.9945,0.0,0.69016]
[1780585681095,81.16,64172.93,0.0,-0.9945,0.0,0.68985]
[1780585682102,81.16,64171.69,0.0,-0.99451,0.0,0.68923]
[1780585683109,81.16,64167.51,0.0,-0.99452,0.0,0.68713]
[1780585684116,81.16,64165.32,0.0,-0.99453,0.0,0.68603]
[1780585685123,81.16,64157.59,0.0,-0.99457,0.0,0.68216]
[1780585686093,81.16,64157.59,0.0,-0.99457,0.0,0.68216]
[1780585686130,81.16,64164.02,0.0,-0.99454,0.0,0.68537]
[1780585687137,81.16,64164.7,0.0,-0.99454,0.0,0.68572]
[1780585688647,81.16,64162.66,0.0,-0.99455,0.0,0.68469]
[1780585689151,81.16,64169.44,0.0,-0.99452,0.0,0.68809]
[1780585691165,81.16,64167.9,0.0,-0.99452,0.0,0.68732]
[1780585692172,81.16,64164.02,0.0,-0.99454,0.0,0.68537]
[1780585693179,81.16,64177.57,0.0,-0.99448,0.0,0.69219]
[1780585694188,81.16,64180.17,0.0,-0.99447,0.0,0.69351]
[1780585695193,81.16,64180.32,0.0,-0.99447,0.0,0.69358]
[1780585696200,81.16,64183.92,0.0,-0.99445,0.0,0.69541]
[1780585697207,81.16,64195.97,0.0,-0.9944,0.0,0.70154]
[1780585698217,81.16,64204.2,0.0,-0.99436,0.0,0.70576]
[1780585699223,81.16,64210.23,0.0,-0.99433,0.0,0.70886]
[1780585700230,81.16,64206.56,0.0,-0.99435,0.0,0.70697]
[1780585701237,81.16,64201.04,0.0,-0.99437,0.0,0.70414]
[1780585702245,81.16,64188.67,0.0,-0.99443,0.0,0.69782]
[1780585703252,81.16,64184.33,0.0,-0.99445,0.0,0.69562]
[1780585704259,81.16,64184.01,0.0,-0.99445,0.0,0.69545]
[1780585705265,81.16,64200.93,0.0,-0.99438,0.0,0.70408]
[1780585706273,81.16,64204.73,0.0,-0.99436,0.0,0.70603]
[1780585707906,81.16,64204.73,0.0,-0.99436,0.0,0.70603]
[1780585707914,81.16,64206.55,0.0,-0.99435,0.0,0.70696]
[1780585708287,81.16,64218.97,0.0,-0.99429,0.0,0.71338]
[1780585709294,81.16,64235.31,0.0,-0.99422,0.0,0.72188]
[1780585710303,81.16,64248.95,0.0,-0.99415,0.0,0.72905]
[1780585711315,81.16,64253.6,0.0,-0.99414,0.0,0.73039]
[1780585712319,81.16,64248.17,0.0,-0.99417,0.0,0.72752]
[1780585713326,81.16,64248.93,0.0,-0.99416,0.0,0.72792]
[1780585714335,81.16,64250.26,0.0,-0.99416,0.0,0.72862]
[1780585715342,81.16,64251.36,0.0,-0.99415,0.0,0.7292]
[1780585716351,81.16,64249.48,0.0,-0.99416,0.0,0.72821]
[1780585717358,81.16,64245.04,0.0,-0.99418,0.0,0.72588]
[1780585718365,81.16,64246.55,0.0,-0.99417,0.0,0.72667]
[1780585719372,81.16,64248.7,0.0,-0.99416,0.0,0.7278]
[1780585720379,81.16,64245.89,0.0,-0.99418,0.0,0.72632]
[1780585721386,81.16,64241.72,0.0,-0.9942,0.0,0.72413]
[1780585722393,81.16,64244.94,0.0,-0.99418,0.0,0.72582]
[1780585725414,81.16,64247.05,0.0,-0.99417,0.0,0.72693]
[1780585728435,81.16,64248.95,0.0,-0.99416,0.0,0.72793]
[1780585729442,81.16,64254.08,0.0,-0.99414,0.0,0.73064]
[1780585730449,81.16,64256.05,0.0,-0.99413,0.0,0.73168]
[1780585731467,81.16,64262.65,0.0,-0.9941,0.0,0.73518]
[1780585732473,81.16,64266.85,0.0,-0.99408,0.0,0.73742]
[1780585733480,81.16,64264.54,0.0,-0.99409,0.0,0.73619]
[1780585734487,81.16,64265.47,0.0,-0.99409,0.0,0.73668]
[1780585735495,81.16,64270.64,0.0,-0.99406,0.0,0.73944]
[1780585736503,81.16,64279.59,0.0,-0.99402,0.0,0.74423]
[1780585737509,81.16,64286.69,0.0,-0.99399,0.0,0.74804]
[1780585738751,81.16,64286.69,0.0,-0.99399,0.0,0.74804]
[1780585738877,81.16,64286.69,0.0,-0.99399,0.0,0.74804]
[1780585738960,81.16,64288.98,0.0,-0.99397,0.0,0.74928]
[1780585739523,81.16,64285.05,0.0,-0.99399,0.0,0.74716]
[1780585740530,81.16,64287.86,0.0,-0.99398,0.0,0.74868]
[1780585741542,81.16,64285.2,0.0,-0.99399,0.0,0.74724]
[1780585742549,81.16,64299.12,0.0,-0.99393,0.0,0.75477]
[1780585743556,81.16,64306.87,0.0,-0.99389,0.0,0.75899]
[1780585744563,81.16,64298.36,0.0,-0.99393,0.0,0.75436]
[1780585745937,81.16,64280.24,0.0,-0.99402,0.0,0.74458]
[1780585746578,81.16,64271.33,0.0,-0.99406,0.0,0.7398]
[1780585747132,81.16,64271.33,0.0,-0.99406,0.0,0.7398]
[1780585747585,81.16,64267.63,0.0,-0.99408,0.0,0.73783]
[1780585748592,81.16,64268.85,0.0,-0.99407,0.0,0.73848]
[1780585749603,81.16,64257.8,0.0,-0.99412,0.0,0.73261]
[1780585750269,81.16,64257.8,0.0,-0.99412,0.0,0.73261]
[1780585750606,81.16,64243.64,0.0,-0.99419,0.0,0.72514]
[1780585751613,81.16,64250.77,0.0,-0.99416,0.0,0.72889]
[1780585752620,81.16,64252.81,0.0,-0.99415,0.0,0.72997]
[1780585753627,81.16,64252.98,0.0,-0.99414,0.0,0.73006]
[1780585755363,81.16,64252.98,0.0,-0.99414,0.0,0.73006]
[1780585754635,81.16,64248.14,0.0,-0.99417,0.0,0.72751]
[1780585755886,81.16,64282.23,0.0,-0.99401,0.0,0.74564]
[1780585756751,81.16,64282.23,0.0,-0.99401,0.0,0.74564]
[1780585757695,81.16,64291.01,0.0,-0.99396,0.0,0.75038]
[1780585759056,81.16,64291.01,0.0,-0.99396,0.0,0.75038]
[1780585759094,81.16,64286.83,0.0,-0.99398,0.0,0.74812]
[1780585759713,81.16,64272.35,0.0,-0.99405,0.0,0.74035]
[1780585761161,81.16,64272.35,0.0,-0.99405,0.0,0.74035]
[1780585761163,81.16,64270.69,0.0,-0.99406,0.0,0.73946]
[1780585761738,81.16,64272.82,0.0,-0.99405,0.0,0.7406]
[1780585764669,81.16,64271.06,0.0,-0.99406,0.0,0.73966]
[1780585764794,81.16,64271.06,0.0,-0.99406,0.0,0.73966]
[1780585764832,81.16,64261.03,0.0,-0.99411,0.0,0.73432]
[1780585765766,81.16,64265.31,0.0,-0.99409,0.0,0.7366]
[1780585766773,81.16,64261.7,0.0,-0.9941,0.0,0.73468]
[1780585768787,81.16,64256.21,0.0,-0.99413,0.0,0.73177]
[1780585769794,81.16,64255.68,0.0,-0.99413,0.0,0.73149]
[1780585771808,81.16,64247.49,0.0,-0.99418,0.0,0.72605]
[1780585772815,81.16,64247.71,0.0,-0.99418,0.0,0.72617]
[1780585777850,81.16,64247.64,0.0,-0.99418,0.0,0.72613]
[1780585778856,81.16,64253.74,0.0,-0.99415,0.0,0.72934]
[1780585779864,81.16,64256.23,0.0,-0.99414,0.0,0.73066]
[1780585782885,81.16,64252.83,0.0,-0.99415,0.0,0.72886]
[1780585783892,81.16,64249.85,0.0,-0.99417,0.0,0.72729]
[1780585786912,81.16,64242.89,0.0,-0.9942,0.0,0.72364]
[1780585787936,81.16,64233.83,0.0,-0.99424,0.0,0.7189]
[1780585788932,81.16,64231.54,0.0,-0.99425,0.0,0.71771]
[1780585789937,81.16,64234.24,0.0,-0.99424,0.0,0.71911]
[1780585790944,81.16,64230.99,0.0,-0.99426,0.0,0.71742]
[1780585792961,81.16,64236.56,0.0,-0.99423,0.0,0.72032]
[1780585793968,81.16,64241.87,0.0,-0.99421,0.0,0.7231]
[1780585794975,81.16,64241.35,0.0,-0.99421,0.0,0.72283]
[1780585795982,81.16,64237.52,0.0,-0.99423,0.0,0.72083]
[1780585798034,81.16,64248.49,0.0,-0.99417,0.0,0.72658]
[1780585799010,81.16,64263.05,0.0,-0.99411,0.0,0.73427]
[1780585800024,81.16,64266.7,0.0,-0.99409,0.0,0.73621]
[1780585801025,81.16,64267.79,0.0,-0.99408,0.0,0.73679]
[1780585802031,81.16,64243.95,0.0,-0.9942,0.0,0.72419]
[1780585803069,81.16,64230.83,0.0,-0.99426,0.0,0.71734]
[1780585804081,81.16,64224.88,0.0,-0.99428,0.0,0.71424]
[1780585805088,81.16,64227.15,0.0,-0.99427,0.0,0.71542]
[1780585806100,81.16,64215.25,0.0,-0.99433,0.0,0.70926]
[1780585807107,81.16,64210.59,0.0,-0.99435,0.0,0.70686]
[1780585808114,81.16,64219.21,0.0,-0.99431,0.0,0.71131]
[1780585809121,81.16,64216.03,0.0,-0.99432,0.0,0.70966]
[1780585812142,81.16,64213.86,0.0,-0.99433,0.0,0.70855]
[1780585813148,81.16,64217.06,0.0,-0.99432,0.0,0.7102]
[1780585815163,81.16,64215.25,0.0,-0.99433,0.0,0.70926]
[1780585816170,81.16,64212.32,0.0,-0.99434,0.0,0.70775]
[1780585818184,81.16,64206.03,0.0,-0.99437,0.0,0.70452]
[1780585819194,81.16,64199.52,0.0,-0.9944,0.0,0.70119]
[1780585820201,81.16,64200.08,0.0,-0.9944,0.0,0.70147]
[1780585821208,81.16,64199.31,0.0,-0.9944,0.0,0.70108]
[1780585822216,81.16,64210.96,0.0,-0.99435,0.0,0.70705]
[1780585823222,81.16,64231.12,0.0,-0.99425,0.0,0.71749]
[1780585824229,81.16,64244.2,0.0,-0.99419,0.0,0.72432]
[1780585825236,81.16,64246.48,0.0,-0.99418,0.0,0.72552]
[1780585826243,81.16,64245.85,0.0,-0.99419,0.0,0.72519]
[1780585827251,81.16,64262.69,0.0,-0.99411,0.0,0.73408]
[1780585828257,81.16,64267.68,0.0,-0.99408,0.0,0.73673]
[1780585829264,81.16,64277.35,0.0,-0.99404,0.0,0.74189]
[1780585830271,81.16,64279.98,0.0,-0.99403,0.0,0.7433]
[1780585831278,81.16,64280.34,0.0,-0.99403,0.0,0.74237]
[1780585833292,81.16,64273.91,0.0,-0.99406,0.0,0.73893]
[1780585834299,81.16,64262.68,0.0,-0.99412,0.0,0.73296]
[1780585835315,81.16,64256.73,0.0,-0.99414,0.0,0.72981]
[1780585836365,81.16,64256.73,0.0,-0.99414,0.0,0.72981]
[1780585836397,81.16,64280.66,0.0,-0.99403,0.0,0.74254]
[1780585837322,81.16,64265.15,0.0,-0.99411,0.0,0.73427]
[1780585838329,81.16,64277.06,0.0,-0.99405,0.0,0.74061]
[1780585839397,81.16,64277.06,0.0,-0.99405,0.0,0.74061]
[1780585839336,81.16,64278.55,0.0,-0.99404,0.0,0.74141]
[1780585841349,81.16,64272.49,0.0,-0.99407,0.0,0.73817]
[1780585845378,81.16,64264.73,0.0,-0.99411,0.0,0.73404]
[1780585846385,81.16,64258.11,0.0,-0.99414,0.0,0.73054]
[1780585847392,81.16,64251.8,0.0,-0.99417,0.0,0.72721]
[1780585848399,81.16,64239.8,0.0,-0.99422,0.0,0.72091]
[1780585849418,81.16,64240.08,0.0,-0.99422,0.0,0.72106]
[1780585850413,81.16,64245.96,0.0,-0.99419,0.0,0.72414]
[1780585851420,81.16,64246.6,0.0,-0.99419,0.0,0.72447]
[1780585852426,81.16,64244.12,0.0,-0.9942,0.0,0.72317]
[1780585854441,81.16,64236.82,0.0,-0.99424,0.0,0.71935]
[1780585855448,81.16,64240.09,0.0,-0.99422,0.0,0.72106]
[1780585857465,81.16,64235.62,0.0,-0.99424,0.0,0.71873]
[1780585858469,81.16,64231.79,0.0,-0.99426,0.0,0.71673]
[1780585859486,81.16,64218.79,0.0,-0.99432,0.0,0.71]
[1780585860501,81.16,64225.76,0.0,-0.99429,0.0,0.7136]
[1780585861520,81.16,64210.92,0.0,-0.99436,0.0,0.70594]
[1780585862503,81.16,64215.72,0.0,-0.99433,0.0,0.70841]
[1780585865526,81.16,64214.87,0.0,-0.99434,0.0,0.70797]
[1780585867545,81.16,64220.91,0.0,-0.99431,0.0,0.71109]
[1780585868552,81.16,64224.97,0.0,-0.99429,0.0,0.71319]
[1780585870818,81.16,64238.04,0.0,-0.99423,0.0,0.71999]
[1780585871579,81.16,64231.24,0.0,-0.99426,0.0,0.71645]
[1780585872586,81.16,64233.47,0.0,-0.99425,0.0,0.71761]
[1780585873593,81.16,64226.26,0.0,-0.99429,0.0,0.71386]
[1780585874729,81.16,64226.69,0.0,-0.99428,0.0,0.71408]
[1780585875607,81.16,64231.81,0.0,-0.99426,0.0,0.71674]
[1780585876614,81.16,64228.0,0.0,-0.99428,0.0,0.71476]
[1780585877621,81.16,64225.18,0.0,-0.99429,0.0,0.7133]
[1780585878628,81.16,64227.25,0.0,-0.99428,0.0,0.71437]
[1780585880642,81.16,64234.7,0.0,-0.99425,0.0,0.71825]
[1780585881649,81.16,64215.45,0.0,-0.99433,0.0,0.70827]
[1780585882656,81.16,64223.03,0.0,-0.9943,0.0,0.71219]
[1780585883663,81.16,64223.34,0.0,-0.9943,0.0,0.71235]
[1780585887691,81.16,64235.77,0.0,-0.99424,0.0,0.71881]
[1780585888698,81.16,64231.41,0.0,-0.99426,0.0,0.71654]
[1780585890712,81.16,64237.24,0.0,-0.99424,0.0,0.71957]
[1780585891718,81.16,64237.14,0.0,-0.99424,0.0,0.71842]
[1780585892726,81.16,64232.8,0.0,-0.99426,0.0,0.71616]
[1780585893732,81.16,64218.89,0.0,-0.99433,0.0,0.70895]
[1780585894740,81.16,64205.8,0.0,-0.99439,0.0,0.70223]
[1780585895746,81.16,64204.29,0.0,-0.99439,0.0,0.70146]
[1780585897761,81.16,64194.16,0.0,-0.99444,0.0,0.69629]
[1780585898780,81.16,64189.71,0.0,-0.99446,0.0,0.69404]
[1780585899782,81.16,64182.35,0.0,-0.99449,0.0,0.69032]
[1780585900789,81.16,64181.72,0.0,-0.99449,0.0,0.69]
[1780585903810,81.16,64176.28,0.0,-0.99452,0.0,0.68726]
[1780585906831,81.16,64171.98,0.0,-0.99454,0.0,0.6851]
[1780585908844,81.16,64169.0,0.0,-0.99455,0.0,0.68361]
[1780585909852,81.16,64166.33,0.0,-0.99456,0.0,0.68227]
[1780585910859,81.16,64161.57,0.0,-0.99458,0.0,0.6799]
[1780585911866,81.16,64164.03,0.0,-0.99457,0.0,0.68113]
[1780585916901,81.16,64159.93,0.0,-0.99459,0.0,0.67908]
[1780585918915,81.16,64157.89,0.0,-0.9946,0.0,0.67807]
[1780585920940,81.16,64151.11,0.0,-0.99463,0.0,0.67471]
[1780585922947,81.16,64146.96,0.0,-0.99465,0.0,0.67266]
[1780585924961,81.16,64156.56,0.0,-0.99461,0.0,0.67741]
[1780585926975,81.16,64160.73,0.0,-0.99459,0.0,0.67948]
[1780585927985,81.16,64165.52,0.0,-0.99457,0.0,0.68187]
[1780585929999,81.16,64167.6,0.0,-0.99456,0.0,0.68291]
[1780585931006,81.16,64172.59,0.0,-0.99453,0.0,0.68541]
[1780585932028,81.16,64186.09,0.0,-0.99448,0.0,0.69221]
[1780585933028,81.16,64189.82,0.0,-0.99446,0.0,0.69409]
[1780585934035,81.16,64183.8,0.0,-0.99449,0.0,0.69105]
[1780585935042,81.16,64188.68,0.0,-0.99446,0.0,0.69352]
[1780585936049,81.16,64192.23,0.0,-0.99445,0.0,0.69532]
[1780585938064,81.16,64193.29,0.0,-0.99444,0.0,0.69585]
[1780585940078,81.16,64201.62,0.0,-0.99441,0.0,0.70009]
[1780585941090,81.16,64213.72,0.0,-0.99435,0.0,0.70629]
[1780585942205,81.16,64213.72,0.0,-0.99435,0.0,0.70629]
[1780585942567,81.16,64233.2,0.0,-0.99426,0.0,0.71636]
[1780585943107,81.16,64242.61,0.0,-0.99422,0.0,0.72127]
[1780585944229,81.16,64242.18,0.0,-0.99422,0.0,0.72105]
[1780585945542,81.16,64242.18,0.0,-0.99422,0.0,0.72105]
[1780585945639,81.16,64255.59,0.0,-0.99416,0.0,0.72809]
[1780585946457,81.16,64269.68,0.0,-0.99409,0.0,0.73555]
[1780585947239,81.16,64269.68,0.0,-0.99409,0.0,0.73555]
[1780585948211,81.16,64267.09,0.0,-0.9941,0.0,0.73417]
[1780585949218,81.16,64267.32,0.0,-0.9941,0.0,0.7343]
[1780585951232,81.16,64262.03,0.0,-0.99414,0.0,0.73037]
[1780585952240,81.16,64245.36,0.0,-0.99421,0.0,0.7216]
[1780585953247,81.16,64238.07,0.0,-0.99425,0.0,0.7178]
[1780585955262,81.16,64231.36,0.0,-0.99428,0.0,0.71431]
[1780585956269,81.16,64227.05,0.0,-0.9943,0.0,0.71207]
[1780585958294,81.16,64231.72,0.0,-0.99428,0.0,0.71449]
[1780585959121,81.16,64231.72,0.0,-0.99428,0.0,0.71449]
[1780585959301,81.16,64273.28,0.0,-0.99408,0.0,0.73634]
[1780585960308,81.16,64278.4,0.0,-0.99406,0.0,0.73907]
[1780585961315,81.16,64269.37,0.0,-0.9941,0.0,0.73426]
[1780585962149,81.16,64269.37,0.0,-0.9941,0.0,0.73426]
[1780585962322,81.16,64264.68,0.0,-0.99412,0.0,0.73178]
[1780585963329,81.16,64266.74,0.0,-0.99412,0.0,0.73287]
[1780585964336,81.16,64273.59,0.0,-0.99408,0.0,0.73651]
[1780585965343,81.16,64273.38,0.0,-0.99408,0.0,0.73639]
[1780585970378,81.16,64272.91,0.0,-0.99409,0.0,0.73614]
[1780585971385,81.16,64275.71,0.0,-0.99407,0.0,0.73764]
[1780585972391,81.16,64270.44,0.0,-0.9941,0.0,0.73483]
[1780585974406,81.16,64267.82,0.0,-0.99411,0.0,0.73344]
[1780585976536,81.16,64257.62,0.0,-0.99416,0.0,0.72805]
[1780585977445,81.16,64249.21,0.0,-0.9942,0.0,0.72362]
[1780585978445,81.16,64241.93,0.0,-0.99423,0.0,0.71981]
[1780585979450,81.16,64241.33,0.0,-0.99423,0.0,0.7195]
[1780585982471,81.16,64249.51,0.0,-0.9942,0.0,0.72378]
[1780585983477,81.16,64248.54,0.0,-0.9942,0.0,0.72327]
[1780585985492,81.16,64244.34,0.0,-0.99422,0.0,0.72107]
[1780585986499,81.16,64241.81,0.0,-0.99423,0.0,0.71975]
[1780585987506,81.16,64239.52,0.0,-0.99424,0.0,0.71855]
[1780585988513,81.16,64241.57,0.0,-0.99423,0.0,0.71962]
[1780585993548,81.16,64243.69,0.0,-0.99422,0.0,0.72073]
[1780585997576,81.16,64241.35,0.0,-0.99423,0.0,0.71951]
[1780585998584,81.16,64229.31,0.0,-0.99429,0.0,0.71324]
[1780585999591,81.16,64226.06,0.0,-0.9943,0.0,0.71156]
[1780586000598,81.16,64223.56,0.0,-0.99432,0.0,0.71027]
[1780586001605,81.16,64218.88,0.0,-0.99434,0.0,0.70786]
[1780586002612,81.16,64215.07,0.0,-0.99435,0.0,0.70589]
[1780586005634,81.16,64208.84,0.0,-0.99438,0.0,0.7027]
[1780586006641,81.16,64208.08,0.0,-0.99439,0.0,0.70231]
[1780586011676,81.16,64211.93,0.0,-0.99438,0.0,0.70319]
[1780586014697,81.16,64208.9,0.0,-0.99439,0.0,0.70164]
[1780586015704,81.16,64205.9,0.0,-0.9944,0.0,0.70011]
[1780586016711,81.16,64200.02,0.0,-0.99443,0.0,0.69711]
[1780586017718,81.16,64199.72,0.0,-0.99443,0.0,0.69696]
[1780586018726,81.16,64196.78,0.0,-0.99444,0.0,0.69547]
[1780586019732,81.16,64194.68,0.0,-0.99445,0.0,0.6944]
[1780586021745,81.16,64192.44,0.0,-0.99446,0.0,0.69327]
[1780586022753,81.16,64189.0,0.0,-0.99448,0.0,0.69153]
[1780586027787,81.16,64188.18,0.0,-0.99448,0.0,0.69111]
[1780586028799,81.16,64190.28,0.0,-0.99447,0.0,0.69217]
[1780586029806,81.16,64187.92,0.0,-0.99448,0.0,0.69098]
[1780586030813,81.16,64185.76,0.0,-0.99449,0.0,0.68989]
[1780586035848,81.16,64188.93,0.0,-0.99448,0.0,0.69149]
[1780586038869,81.16,64198.06,0.0,-0.99444,0.0,0.69612]
[1780586039876,81.16,64199.21,0.0,-0.99443,0.0,0.6967]
[1780586041890,81.16,64202.75,0.0,-0.99442,0.0,0.6985]
[1780586042897,81.16,64207.91,0.0,-0.99439,0.0,0.70114]
[1780586044911,81.16,64209.04,0.0,-0.99439,0.0,0.70172]
[1780586049947,81.16,64208.57,0.0,-0.99439,0.0,0.70147]
[1780586053988,81.16,64213.3,0.0,-0.99437,0.0,0.7039]
[1780586054988,81.16,64238.98,0.0,-0.99425,0.0,0.71717]
[1780586055994,81.16,64256.27,0.0,-0.99417,0.0,0.72622]
[1780586057001,81.16,64251.96,0.0,-0.99419,0.0,0.72395]
[1780586058008,81.16,64245.54,0.0,-0.99422,0.0,0.72059]
[1780586059015,81.16,64245.37,0.0,-0.99422,0.0,0.7205]
[1780586061030,81.16,64248.04,0.0,-0.99421,0.0,0.7219]
[1780586065058,81.16,64253.01,0.0,-0.99419,0.0,0.7245]
[1780586068079,81.16,64250.75,0.0,-0.9942,0.0,0.72332]
[1780586070093,81.16,64247.19,0.0,-0.99422,0.0,0.72145]
[1780586071101,81.16,64248.95,0.0,-0.99422,0.0,0.72126]
[1780586076137,81.16,64250.48,0.0,-0.99421,0.0,0.72206]
[1780586077144,81.16,64263.04,0.0,-0.99415,0.0,0.72867]
[1780586078150,81.16,64272.21,0.0,-0.99411,0.0,0.73352]
[1780586079158,81.16,64270.69,0.0,-0.99411,0.0,0.73271]
[1780586080165,81.16,64276.06,0.0,-0.99409,0.0,0.73554]
[1780586081173,81.16,64290.82,0.0,-0.99402,0.0,0.74342]
[1780586082179,81.16,64288.45,0.0,-0.99403,0.0,0.74213]
[1780586083186,81.16,64286.69,0.0,-0.99404,0.0,0.74115]
[1780586088221,81.15,64284.09,0.0,-0.99405,0.0,0.73961]
[1780586089228,81.15,64287.44,0.0,-0.99404,0.0,0.74138]
[1780586091243,81.15,64290.79,0.0,-0.99402,0.0,0.74312]
[1780586094264,81.15,64297.79,0.0,-0.99399,0.0,0.74678]
[1780586095271,81.15,64300.88,0.0,-0.99398,0.0,0.74842]
[1780586097285,81.15,64302.36,0.0,-0.99397,0.0,0.74913]
[1780586098189,81.15,64302.36,0.0,-0.99397,0.0,0.74913]
[1780586098292,81.15,64308.16,0.0,-0.99394,0.0,0.75223]
[1780586099299,81.15,64305.41,0.0,-0.99395,0.0,0.7507]
[1780586100338,81.15,64294.68,0.0,-0.99401,0.0,0.74486]
[1780586101937,81.15,64294.68,0.0,-0.99401,0.0,0.74486]
[1780586101326,81.15,64273.04,0.0,-0.99411,0.0,0.73331]
[1780586102332,81.15,64262.72,0.0,-0.99416,0.0,0.72785]
[1780586103339,81.15,64260.61,0.0,-0.99417,0.0,0.72669]
[1780586104346,81.15,64267.21,0.0,-0.99414,0.0,0.73017]
[1780586105354,81.14,64281.56,0.0,-0.99407,0.0,0.73778]
[1780586105919,81.14,64281.56,0.0,-0.99407,0.0,0.73778]
[1780586106195,81.14,64281.56,0.0,-0.99407,0.0,0.73778]
[1780586106360,81.14,64280.51,0.0,-0.99407,0.0,0.7372]
[1780586107367,81.14,64294.72,0.0,-0.99401,0.0,0.74478]
[1780586108374,81.14,64304.9,0.0,-0.99396,0.0,0.75024]
[1780586109381,81.14,64310.52,0.0,-0.99393,0.0,0.75324]
[1780586110596,81.14,64310.52,0.0,-0.99393,0.0,0.75324]
[1780586110606,81.14,64309.1,0.0,-0.99394,0.0,0.75242]
[1780586111395,81.14,64334.01,0.0,-0.99382,0.0,0.76597]
[1780586112403,81.14,64338.85,0.0,-0.9938,0.0,0.76862]
[1780586114596,81.14,64340.22,0.0,-0.99379,0.0,0.76935]
[1780586115425,81.14,64336.97,0.0,-0.99381,0.0,0.76728]
[1780586120465,81.12,64318.93,0.0,-0.9939,0.0,0.75637]
[1780586121470,81.12,64312.49,0.0,-0.99394,0.0,0.75281]
[1780586122477,81.12,64307.41,0.0,-0.99396,0.0,0.75001]
[1780586123484,81.12,64305.13,0.0,-0.99397,0.0,0.74874]
[1780586124496,81.12,64295.74,0.0,-0.99402,0.0,0.74364]
[1780586125499,81.12,64291.98,0.0,-0.99404,0.0,0.74159]
[1780586127513,81.11,64279.96,0.0,-0.99409,0.0,0.73512]
[1780586128520,81.11,64278.74,0.0,-0.9941,0.0,0.73446]
[1780586129531,81.11,64274.49,0.0,-0.99412,0.0,0.73218]
[1780586131565,81.11,64260.93,0.0,-0.99419,0.0,0.72391]
[1780586132573,81.11,64260.61,0.0,-0.99419,0.0,0.72373]
[1780586134588,81.11,64255.28,0.0,-0.99422,0.0,0.72094]
[1780586135594,81.11,64252.86,0.0,-0.99423,0.0,0.71967]
[1780586136605,81.11,64243.36,0.0,-0.99427,0.0,0.71472]
[1780586137612,81.11,64241.89,0.0,-0.99428,0.0,0.71396]
[1780586138619,81.11,64238.8,0.0,-0.99429,0.0,0.71236]
[1780586140633,81.11,64234.46,0.0,-0.99431,0.0,0.71011]
[1780586141640,81.11,64231.76,0.0,-0.99433,0.0,0.70871]
[1780586142647,81.11,64219.92,0.0,-0.99438,0.0,0.70263]
[1780586143654,81.11,64218.85,0.0,-0.99438,0.0,0.70208]
[1780586144661,81.11,64214.36,0.0,-0.9944,0.0,0.69978]
[1780586145898,81.11,64208.3,0.0,-0.99443,0.0,0.69669]
[1780586146675,81.11,64202.19,0.0,-0.99446,0.0,0.69359]
[1780586147682,81.11,64202.38,0.0,-0.99446,0.0,0.69369]
[1780586149696,81.11,64188.55,0.0,-0.99452,0.0,0.6867]
[1780586150707,81.11,64191.31,0.0,-0.99451,0.0,0.68809]
[1780586151714,81.11,64194.28,0.0,-0.99449,0.0,0.68959]
[1780586156749,81.11,64201.58,0.0,-0.99446,0.0,0.69328]
[1780586157756,81.11,64209.11,0.0,-0.99443,0.0,0.6971]
[1780586158763,81.11,64206.6,0.0,-0.99444,0.0,0.69583]
[1780586159770,81.11,64209.11,0.0,-0.99443,0.0,0.6971]
[1780586163798,81.11,64211.32,0.0,-0.99442,0.0,0.69823]
[1780586166820,81.11,64197.74,0.0,-0.99448,0.0,0.69134]
[1780586167828,81.11,64181.78,0.0,-0.99455,0.0,0.68331]
[1780586168834,81.11,64179.5,0.0,-0.99456,0.0,0.68217]
[1780586170849,81.11,64166.96,0.0,-0.99461,0.0,0.67592]
[1780586171858,81.11,64164.64,0.0,-0.99462,0.0,0.67477]
[1780586172864,81.11,64171.68,0.0,-0.99459,0.0,0.67827]
[1780586174174,81.11,64170.96,0.0,-0.9946,0.0,0.67791]
[1780586174886,81.11,64182.51,0.0,-0.99455,0.0,0.68367]
[1780586175889,81.11,64188.3,0.0,-0.99452,0.0,0.68658]
[1780586176895,81.11,64191.62,0.0,-0.99451,0.0,0.68825]
[1780586177902,81.11,64195.36,0.0,-0.99449,0.0,0.69013]
[1780586179916,81.11,64186.09,0.0,-0.99453,0.0,0.68547]
[1780586180924,81.11,64177.74,0.0,-0.99457,0.0,0.68129]
[1780586181930,81.11,64173.5,0.0,-0.99459,0.0,0.67917]
[1780586182937,81.11,64171.91,0.0,-0.99459,0.0,0.67838]
[1780586184953,81.11,64167.09,0.0,-0.99461,0.0,0.67598]
[1780586186965,81.11,64163.0,0.0,-0.99463,0.0,0.67396]
[1780586187972,81.11,64159.23,0.0,-0.99465,0.0,0.67209]
[1780586189001,81.11,64151.75,0.0,-0.99468,0.0,0.66841]
[1780586190009,81.11,64133.66,0.0,-0.99476,0.0,0.65956]
[1780586191011,81.11,64130.92,0.0,-0.99478,0.0,0.6572]
[1780586192029,81.11,64134.2,0.0,-0.99476,0.0,0.65879]
[1780586194039,81.11,64129.67,0.0,-0.99478,0.0,0.65659]
[1780586195047,81.11,64139.29,0.0,-0.99474,0.0,0.66127]
[1780586196054,81.11,64143.93,0.0,-0.99472,0.0,0.66353]
[1780586197061,81.11,64160.15,0.0,-0.99465,0.0,0.6715]
[1780586198068,81.11,64160.67,0.0,-0.99465,0.0,0.67175]
[1780586199079,81.11,64157.56,0.0,-0.99466,0.0,0.67022]
[1780586200086,81.11,64161.12,0.0,-0.99465,0.0,0.67197]
[1780586201094,81.11,64156.73,0.0,-0.99467,0.0,0.66981]
[1780586202100,81.11,64160.89,0.0,-0.99465,0.0,0.67186]
[1780586203107,81.11,64159.27,0.0,-0.99466,0.0,0.67106]
[1780586204114,81.11,64156.81,0.0,-0.99467,0.0,0.66985]
[1780586206135,81.11,64153.94,0.0,-0.99468,0.0,0.66844]
[1780586207137,81.11,64144.9,0.0,-0.99472,0.0,0.664]
[1780586208147,81.11,64138.0,0.0,-0.99475,0.0,0.66064]
[1780586209155,81.11,64141.25,0.0,-0.99473,0.0,0.66222]
[1780586210161,81.11,64144.22,0.0,-0.99472,0.0,0.66367]
[1780586211168,81.11,64151.24,0.0,-0.99469,0.0,0.66711]
[1780586212175,81.11,64150.54,0.0,-0.99469,0.0,0.66677]
[1780586213182,81.11,64152.16,0.0,-0.99469,0.0,0.66756]
[1780586214189,81.11,64155.01,0.0,-0.99467,0.0,0.66896]
[1780586216203,81.11,64156.89,0.0,-0.99467,0.0,0.66989]
[1780586217210,81.11,64161.15,0.0,-0.99465,0.0,0.67199]
[1780586218217,81.11,64165.39,0.0,-0.99463,0.0,0.67409]
[1780586219224,81.11,64168.22,0.0,-0.99462,0.0,0.67549]
[1780586220231,81.11,64165.68,0.0,-0.99463,0.0,0.67423]
[1780586221239,81.11,64170.54,0.0,-0.99461,0.0,0.67664]
[1780586222246,81.11,64180.24,0.0,-0.99456,0.0,0.68147]
[1780586223254,81.11,64179.78,0.0,-0.99457,0.0,0.68124]
[1780586224261,81.11,64184.18,0.0,-0.99455,0.0,0.68344]
[1780586225268,81.11,64186.95,0.0,-0.99454,0.0,0.68483]
[1780586226275,81.11,64189.1,0.0,-0.99453,0.0,0.68591]
[1780586227282,81.11,64187.21,0.0,-0.99453,0.0,0.68496]
[1780586228289,81.11,64193.96,0.0,-0.9945,0.0,0.68836]
[1780586229296,81.11,64194.92,0.0,-0.9945,0.0,0.68884]
[1780586230303,81.11,64180.3,0.0,-0.99456,0.0,0.6815]
[1780586231310,81.11,64172.05,0.0,-0.9946,0.0,0.67739]
[1780586232317,81.11,64172.07,0.0,-0.9946,0.0,0.6774]
[1780586237353,81.11,64166.0,0.0,-0.99463,0.0,0.67439]
[1780586238359,81.11,64160.72,0.0,-0.99465,0.0,0.67178]
[1780586240373,81.11,64158.67,0.0,-0.99466,0.0,0.67077]
[1780586241398,81.11,64156.83,0.0,-0.99467,0.0,0.66986]
[1780586244402,81.11,64160.37,0.0,-0.99465,0.0,0.6716]
[1780586245409,81.11,64155.18,0.0,-0.99467,0.0,0.66905]
[1780586247423,81.11,64156.66,0.0,-0.99467,0.0,0.66978]
[1780586248430,81.11,64153.98,0.0,-0.99468,0.0,0.66846]
[1780586249437,81.11,64138.72,0.0,-0.99474,0.0,0.66099]
[1780586251451,81.11,64138.31,0.0,-0.99475,0.0,0.65975]
[1780586252458,81.11,64143.27,0.0,-0.99473,0.0,0.66217]
[1780586253465,81.11,64141.22,0.0,-0.99474,0.0,0.66117]
[1780586254475,81.11,64143.08,0.0,-0.99473,0.0,0.66207]
[1780586255482,81.11,64136.96,0.0,-0.99476,0.0,0.65909]
[1780586256489,81.11,64129.25,0.0,-0.99479,0.0,0.65535]
[1780586257496,81.11,64120.36,0.0,-0.99483,0.0,0.65107]
[1780586258503,81.11,64116.31,0.0,-0.99485,0.0,0.64912]
[1780586259791,81.11,64110.8,0.0,-0.99487,0.0,0.64648]
[1780586261524,81.11,64113.49,0.0,-0.99486,0.0,0.64777]
[1780586262531,81.11,64104.14,0.0,-0.9949,0.0,0.6433]
[1780586263538,81.11,64098.92,0.0,-0.99492,0.0,0.64082]
[1780586264545,81.11,64101.96,0.0,-0.99491,0.0,0.64226]
[1780586265552,81.11,64103.9,0.0,-0.9949,0.0,0.64319]
[1780586268573,81.11,64112.8,0.0,-0.99486,0.0,0.64744]
[1780586269580,81.11,64111.29,0.0,-0.99487,0.0,0.64671]
[1780586270587,81.11,64114.63,0.0,-0.99485,0.0,0.64831]
[1780586271594,81.11,64107.74,0.0,-0.99488,0.0,0.64502]
[1780586272601,81.11,64107.73,0.0,-0.99488,0.0,0.64501]
[1780586276629,81.11,64111.8,0.0,-0.99487,0.0,0.64696]
[1780586277636,81.11,64108.58,0.0,-0.99488,0.0,0.64542]
[1780586278643,81.11,64100.25,0.0,-0.99491,0.0,0.64145]
[1780586279651,81.11,64091.95,0.0,-0.99495,0.0,0.63752]
[1780586280659,81.11,64082.85,0.0,-0.99499,0.0,0.63323]
[1780586281665,81.11,64091.23,0.0,-0.99495,0.0,0.63718]
[1780586282672,81.11,64096.44,0.0,-0.99493,0.0,0.63964]
[1780586283679,81.11,64094.9,0.0,-0.99494,0.0,0.63891]
[1780586287711,81.11,64096.7,0.0,-0.99493,0.0,0.63977]
[1780586288717,81.11,64098.24,0.0,-0.99492,0.0,0.6405]
[1780586293754,81.11,64115.82,0.0,-0.99485,0.0,0.64888]
[1780586294759,81.11,64109.87,0.0,-0.99487,0.0,0.64604]
[1780586295766,81.11,64111.11,0.0,-0.99487,0.0,0.64663]
[1780586297780,81.11,64114.77,0.0,-0.99485,0.0,0.64838]
[1780586298787,81.11,64120.71,0.0,-0.99483,0.0,0.65123]
[1780586299794,81.11,64121.64,0.0,-0.99482,0.0,0.65168]
[1780586300801,81.11,64113.48,0.0,-0.99486,0.0,0.64776]
[1780586301808,81.11,64104.08,0.0,-0.9949,0.0,0.64327]
[1780586302814,81.11,64102.34,0.0,-0.99491,0.0,0.64244]
[1780586303822,81.11,64083.34,0.0,-0.99498,0.0,0.63346]
[1780586304829,81.11,64081.62,0.0,-0.99499,0.0,0.63265]
[1780586306967,81.11,64077.79,0.0,-0.99501,0.0,0.63085]
[1780586307850,81.11,64074.82,0.0,-0.99502,0.0,0.62946]
[1780586308857,81.11,64069.38,0.0,-0.99504,0.0,0.62692]
[1780586309865,81.11,64067.23,0.0,-0.99505,0.0,0.62592]
[1780586310873,81.11,64062.53,0.0,-0.99507,0.0,0.62374]
[1780586311879,81.11,64049.4,0.0,-0.99513,0.0,0.61668]
[1780586312886,81.11,64057.09,0.0,-0.9951,0.0,0.62022]
[1780586313894,81.11,64058.39,0.0,-0.99509,0.0,0.62082]
[1780586314901,81.11,64056.4,0.0,-0.9951,0.0,0.6199]
[1780586315908,81.11,64060.31,0.0,-0.99508,0.0,0.62171]
[1780586317921,81.11,64058.74,0.0,-0.99509,0.0,0.62099]
[1780586320946,81.11,64062.83,0.0,-0.99507,0.0,0.62288]
[1780586321974,81.11,64068.14,0.0,-0.99505,0.0,0.62535]
[1780586322976,81.11,64065.47,0.0,-0.99506,0.0,0.6241]
[1780586324990,81.11,64069.44,0.0,-0.99505,0.0,0.62595]
[1780586326000,81.11,64065.87,0.0,-0.99506,0.0,0.62429]
[1780586328025,81.11,64070.23,0.0,-0.99504,0.0,0.62632]
[1780586329031,81.11,64071.75,0.0,-0.99504,0.0,0.62703]
[1780586330038,81.11,64063.16,0.0,-0.99507,0.0,0.62303]
[1780586331045,81.11,64062.99,0.0,-0.99507,0.0,0.62295]
[1780586332052,81.11,64058.23,0.0,-0.99509,0.0,0.62075]
[1780586334066,81.11,64064.88,0.0,-0.99507,0.0,0.62383]
[1780586335073,81.11,64065.11,0.0,-0.99507,0.0,0.62394]
[1780586336080,81.11,64067.79,0.0,-0.99505,0.0,0.62518]
[1780586339003,81.11,64067.72,0.0,-0.99505,0.0,0.62515]
[1780586339102,81.11,64067.72,0.0,-0.99505,0.0,0.62515]
[1780586339241,81.11,64067.72,0.0,-0.99505,0.0,0.62515]
[1780586339295,81.11,64066.15,0.0,-0.99506,0.0,0.62442]
[1780586340108,81.11,64060.21,0.0,-0.99509,0.0,0.62167]
[1780586340997,81.11,64060.21,0.0,-0.99509,0.0,0.62167]
[1780586341096,81.11,64060.21,0.0,-0.99509,0.0,0.62167]
[1780586341115,81.11,64056.59,0.0,-0.9951,0.0,0.61999]
[1780586342998,81.11,64056.16,0.0,-0.9951,0.0,0.61979]
[1780586343052,81.11,64056.16,0.0,-0.9951,0.0,0.61979]
[1780586343143,81.11,64052.74,0.0,-0.99512,0.0,0.61822]
[1780586344148,81.11,64064.48,0.0,-0.99507,0.0,0.62364]
[1780586345155,81.11,64065.94,0.0,-0.99506,0.0,0.62432]
[1780586345768,81.11,64065.94,0.0,-0.99506,0.0,0.62432]
[1780586345852,81.11,64065.94,0.0,-0.99506,0.0,0.62432]
[1780586345996,81.11,64065.94,0.0,-0.99506,0.0,0.62432]
[1780586346113,81.11,64065.94,0.0,-0.99506,0.0,0.62432]
[1780586346162,81.11,64067.12,0.0,-0.99506,0.0,0.62487]
[1780586347169,81.11,64054.38,0.0,-0.99511,0.0,0.61897]
[1780586348176,81.11,64046.04,0.0,-0.99514,0.0,0.61513]
[1780586348998,81.11,64046.04,0.0,-0.99514,0.0,0.61513]
[1780586349119,81.11,64046.04,0.0,-0.99514,0.0,0.61513]
[1780586349241,81.11,64046.04,0.0,-0.99514,0.0,0.61513]
[1780586349498,81.11,64046.04,0.0,-0.99514,0.0,0.61513]
[1780586349335,81.11,64044.98,0.0,-0.99515,0.0,0.61465]
[1780586349610,81.11,64044.98,0.0,-0.99515,0.0,0.61465]
[1780586350190,81.11,64039.48,0.0,-0.99517,0.0,0.61213]
[1780586350998,81.11,64039.48,0.0,-0.99517,0.0,0.61213]
[1780586351318,81.11,64039.48,0.0,-0.99517,0.0,0.61213]
[1780586351391,81.11,64035.55,0.0,-0.99518,0.0,0.61034]
[1780586353007,81.11,64034.85,0.0,-0.99519,0.0,0.61002]
[1780586353128,81.11,64034.85,0.0,-0.99519,0.0,0.61002]
[1780586353211,81.11,64031.43,0.0,-0.9952,0.0,0.60846]
[1780586354218,81.11,64032.77,0.0,-0.99519,0.0,0.60907]
[1780586355228,81.11,64035.62,0.0,-0.99518,0.0,0.61037]
[1780586357079,81.11,64034.75,0.0,-0.99519,0.0,0.60997]
[1780586357440,81.11,64034.75,0.0,-0.99519,0.0,0.60997]
[1780586357244,81.11,64049.24,0.0,-0.99513,0.0,0.6166]
[1780586358251,81.11,64060.25,0.0,-0.99509,0.0,0.62168]
[1780586359039,81.11,64060.25,0.0,-0.99509,0.0,0.62168]
[1780586359138,81.11,64060.25,0.0,-0.99509,0.0,0.62168]
[1780586359233,81.11,64060.25,0.0,-0.99509,0.0,0.62168]
[1780586359345,81.11,64060.25,0.0,-0.99509,0.0,0.62168]
[1780586359370,81.11,64060.3,0.0,-0.99508,0.0,0.62171]
[1780586363002,81.11,64060.48,0.0,-0.99508,0.0,0.62179]
[1780586363112,81.11,64060.48,0.0,-0.99508,0.0,0.62179]
[1780586363237,81.11,64060.48,0.0,-0.99508,0.0,0.62179]
[1780586363345,81.11,64060.48,0.0,-0.99508,0.0,0.62179]
[1780586363452,81.11,64060.48,0.0,-0.99508,0.0,0.62179]
[1780586363500,81.11,64060.48,0.0,-0.99508,0.0,0.62179]
[1780586363446,81.11,64059.57,0.0,-0.99509,0.0,0.62137]
[1780586363615,81.11,64059.57,0.0,-0.99509,0.0,0.62137]
[1780586364025,81.11,64059.57,0.0,-0.99509,0.0,0.62137]
[1780586364109,81.11,64059.57,0.0,-0.99509,0.0,0.62137]
[1780586364234,81.11,64059.57,0.0,-0.99509,0.0,0.62137]
[1780586364293,81.11,64060.34,0.0,-0.99508,0.0,0.62173]
[1780586364848,81.11,64060.34,0.0,-0.99508,0.0,0.62173]
[1780586365040,81.11,64060.34,0.0,-0.99508,0.0,0.62173]
[1780586365300,81.11,64064.35,0.0,-0.99507,0.0,0.62358]
[1780586366313,81.11,64052.36,0.0,-0.99512,0.0,0.61804]
[1780586366643,81.11,64052.36,0.0,-0.99512,0.0,0.61804]
[1780586366980,81.11,64052.36,0.0,-0.99512,0.0,0.61804]
[1780586367321,81.11,64043.93,0.0,-0.99515,0.0,0.61417]
[1780586368331,81.11,64038.65,0.0,-0.99517,0.0,0.61175]
[1780586368997,81.11,64038.65,0.0,-0.99517,0.0,0.61175]
[1780586369117,81.11,64038.65,0.0,-0.99517,0.0,0.61175]
[1780586369338,81.11,64034.48,0.0,-0.99519,0.0,0.60985]
[1780586370345,81.11,64032.39,0.0,-0.9952,0.0,0.6089]
[1780586371352,81.11,64030.41,0.0,-0.99521,0.0,0.60702]
[1780586372996,81.11,64029.38,0.0,-0.99522,0.0,0.60655]
[1780586373111,81.11,64029.38,0.0,-0.99522,0.0,0.60655]
[1780586373366,81.11,64023.85,0.0,-0.99524,0.0,0.60405]
[1780586374373,81.11,64016.2,0.0,-0.99527,0.0,0.6006]
[1780586375381,81.11,64019.71,0.0,-0.99525,0.0,0.60218]
[1780586376388,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586376994,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586377104,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586377234,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586377348,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586377458,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586377497,81.11,64023.9,0.0,-0.99524,0.0,0.60407]
[1780586377395,81.11,64024.45,0.0,-0.99523,0.0,0.60432]
[1780586377608,81.11,64024.45,0.0,-0.99523,0.0,0.60432]
[1780586378402,81.11,64026.32,0.0,-0.99523,0.0,0.60517]
[1780586379541,81.11,64026.32,0.0,-0.99523,0.0,0.60517]
[1780586379409,81.11,64028.49,0.0,-0.99522,0.0,0.60615]
[1780586379602,81.11,64028.49,0.0,-0.99522,0.0,0.60615]
[1780586380416,81.11,64026.83,0.0,-0.99523,0.0,0.6054]
[1780586382988,81.11,64026.68,0.0,-0.99523,0.0,0.60533]
[1780586383097,81.11,64026.68,0.0,-0.99523,0.0,0.60533]
[1780586383233,81.11,64026.68,0.0,-0.99523,0.0,0.60533]
[1780586383348,81.11,64026.68,0.0,-0.99523,0.0,0.60533]
[1780586383437,81.11,64028.33,0.0,-0.99522,0.0,0.60608]
[1780586383570,81.11,64028.33,0.0,-0.99522,0.0,0.60608]
[1780586383595,81.11,64028.33,0.0,-0.99522,0.0,0.60608]
[1780586383735,81.11,64028.33,0.0,-0.99522,0.0,0.60608]
[1780586387000,81.11,64028.15,0.0,-0.99522,0.0,0.60599]
[1780586387115,81.11,64028.15,0.0,-0.99522,0.0,0.60599]
[1780586387235,81.11,64028.15,0.0,-0.99522,0.0,0.60599]
[1780586387345,81.11,64028.15,0.0,-0.99522,0.0,0.60599]
[1780586387464,81.11,64027.94,0.0,-0.99522,0.0,0.6059]
[1780586390486,81.11,64037.79,0.0,-0.99518,0.0,0.61038]
[1780586390996,81.11,64037.79,0.0,-0.99518,0.0,0.61038]
[1780586391106,81.11,64037.79,0.0,-0.99518,0.0,0.61038]
[1780586391234,81.11,64037.79,0.0,-0.99518,0.0,0.61038]
[1780586391359,81.11,64037.79,0.0,-0.99518,0.0,0.61038]
[1780586391493,81.11,64041.68,0.0,-0.99517,0.0,0.61215]
[1780586392150,81.11,64041.68,0.0,-0.99517,0.0,0.61215]
[1780586392484,81.11,64041.68,0.0,-0.99517,0.0,0.61215]
[1780586392500,81.11,64054.89,0.0,-0.99511,0.0,0.61822]
[1780586393507,81.11,64057.99,0.0,-0.9951,0.0,0.61965]
[1780586394514,81.11,64056.64,0.0,-0.99511,0.0,0.61902]
[1780586394995,81.11,64056.64,0.0,-0.99511,0.0,0.61902]
[1780586395112,81.11,64056.64,0.0,-0.99511,0.0,0.61902]
[1780586395521,81.11,64059.59,0.0,-0.9951,0.0,0.62038]
[1780586396528,81.11,64060.82,0.0,-0.99509,0.0,0.62095]
[1780586397675,81.11,64060.56,0.0,-0.99509,0.0,0.62083]
[1780586397707,81.11,64060.56,0.0,-0.99509,0.0,0.62083]
[1780586398542,81.11,64062.88,0.0,-0.99508,0.0,0.62191]
[1780586401390,81.11,64062.78,0.0,-0.99508,0.0,0.62186]
[1780586402573,81.11,64057.32,0.0,-0.9951,0.0,0.61934]
[1780586404371,81.11,64057.32,0.0,-0.9951,0.0,0.61934]
[1780586404422,81.11,64041.21,0.0,-0.99517,0.0,0.61194]
[1780586404593,81.11,64038.13,0.0,-0.99518,0.0,0.61053]
[1780586405600,81.11,64036.18,0.0,-0.99519,0.0,0.60964]
[1780586406607,81.11,64035.24,0.0,-0.99519,0.0,0.60921]
[1780586408369,81.11,64035.24,0.0,-0.99519,0.0,0.60921]
[1780586408621,81.11,64039.79,0.0,-0.99517,0.0,0.61129]
[1780586411122,81.11,64039.26,0.0,-0.99518,0.0,0.61105]
[1780586411465,81.11,64035.75,0.0,-0.99519,0.0,0.60945]
[1780586411642,81.11,64042.35,0.0,-0.99516,0.0,0.61246]
[1780586412649,81.11,64040.18,0.0,-0.99517,0.0,0.61147]
[1780586413660,81.11,64041.5,0.0,-0.99517,0.0,0.61207]
[1780586414663,81.11,64035.78,0.0,-0.99519,0.0,0.60946]
[1780586415901,81.11,64035.78,0.0,-0.99519,0.0,0.60946]
[1780586416022,81.11,64035.78,0.0,-0.99519,0.0,0.60946]
[1780586416064,81.11,64034.69,0.0,-0.99519,0.0,0.60896]
[1780586417223,81.11,64034.69,0.0,-0.99519,0.0,0.60896]
[1780586417236,81.11,64034.69,0.0,-0.99519,0.0,0.60896]
[1780586417267,81.11,64017.43,0.0,-0.99526,0.0,0.60115]
[1780586417693,81.11,64012.88,0.0,-0.99528,0.0,0.59911]
[1780586418693,81.11,64018.39,0.0,-0.99526,0.0,0.60158]
[1780586419700,81.11,64017.51,0.0,-0.99526,0.0,0.60119]
[1780586420707,81.11,64012.65,0.0,-0.99528,0.0,0.599]
[1780586421714,81.11,64009.53,0.0,-0.99529,0.0,0.5976]
[1780586424299,81.11,64009.27,0.0,-0.99529,0.0,0.59749]
[1780586424392,81.11,64006.32,0.0,-0.99531,0.0,0.59617]
[1780586424735,81.11,63999.29,0.0,-0.99533,0.0,0.59303]
[1780586425742,81.11,64000.68,0.0,-0.99533,0.0,0.59365]
[1780586427561,81.11,63999.59,0.0,-0.99533,0.0,0.59316]
[1780586427756,81.11,63998.28,0.0,-0.99534,0.0,0.59258]
[1780586428763,81.11,63995.74,0.0,-0.99535,0.0,0.59145]
[1780586429770,81.11,63990.33,0.0,-0.99537,0.0,0.58905]
[1780586430777,81.11,63991.11,0.0,-0.99536,0.0,0.5894]
[1780586432791,81.11,63995.19,0.0,-0.99536,0.0,0.59025]
[1780586433798,81.11,63998.5,0.0,-0.99534,0.0,0.59172]
[1780586434806,81.11,63999.96,0.0,-0.99534,0.0,0.59237]
[1780586435812,81.11,63994.09,0.0,-0.99536,0.0,0.58976]
[1780586436819,81.11,63990.82,0.0,-0.99537,0.0,0.58832]
[1780586437826,81.11,63992.48,0.0,-0.99537,0.0,0.58905]
[1780586438833,81.11,63994.96,0.0,-0.99536,0.0,0.59015]
[1780586440847,81.11,63988.98,0.0,-0.99538,0.0,0.5875]
[1780586441854,81.11,63987.48,0.0,-0.99538,0.0,0.58684]
[1780586442861,81.11,63988.42,0.0,-0.99538,0.0,0.58726]
[1780586444414,81.11,63988.42,0.0,-0.99538,0.0,0.58726]
[1780586444450,81.11,63988.42,0.0,-0.99538,0.0,0.58726]
[1780586444491,81.11,63988.42,0.0,-0.99538,0.0,0.58726]
[1780586445882,81.11,63980.55,0.0,-0.99541,0.0,0.58379]
[1780586446890,81.11,63979.39,0.0,-0.99542,0.0,0.58328]
[1780586447897,81.11,63978.41,0.0,-0.99542,0.0,0.58285]
[1780586449911,81.11,63975.9,0.0,-0.99543,0.0,0.58175]
[1780586450945,81.11,63940.07,0.0,-0.99556,0.0,0.56623]
[1780586452470,81.11,63940.07,0.0,-0.99556,0.0,0.56623]
[1780586452508,81.11,63930.23,0.0,-0.9956,0.0,0.56203]
[1780586452944,81.11,63913.86,0.0,-0.99566,0.0,0.5551]
[1780586453859,81.11,63913.86,0.0,-0.99566,0.0,0.5551]
[1780586453969,81.11,63889.24,0.0,-0.99575,0.0,0.54481]
[1780586455607,81.11,63889.24,0.0,-0.99575,0.0,0.54481]
[1780586454976,81.11,63887.12,0.0,-0.99575,0.0,0.54393]
[1780586455986,81.11,63891.13,0.0,-0.99574,0.0,0.54559]
[1780586457998,81.11,63885.42,0.0,-0.99576,0.0,0.54323]
[1780586459005,81.11,63883.21,0.0,-0.99577,0.0,0.54231]
[1780586459701,81.11,63883.21,0.0,-0.99577,0.0,0.54231]
[1780586459736,81.11,63883.21,0.0,-0.99577,0.0,0.54231]
[1780586460028,81.11,63879.27,0.0,-0.99578,0.0,0.54069]
[1780586461031,81.11,63881.11,0.0,-0.99577,0.0,0.54145]
[1780586462038,81.11,63883.98,0.0,-0.99576,0.0,0.54263]
[1780586463048,81.11,63879.32,0.0,-0.99578,0.0,0.54071]
[1780586465063,81.11,63884.75,0.0,-0.99576,0.0,0.54295]
[1780586466071,81.11,63882.58,0.0,-0.99577,0.0,0.54205]
[1780586468083,81.11,63879.61,0.0,-0.99578,0.0,0.54083]
[1780586469096,81.11,63873.85,0.0,-0.9958,0.0,0.53846]
[1780586470234,81.11,63873.85,0.0,-0.9958,0.0,0.53846]
[1780586470261,81.11,63854.92,0.0,-0.99587,0.0,0.53074]
[1780586471109,81.11,63845.16,0.0,-0.9959,0.0,0.52679]
[1780586472116,81.11,63850.13,0.0,-0.99588,0.0,0.5288]
[1780586473120,81.11,63850.13,0.0,-0.99588,0.0,0.5288]
[1780586473212,81.11,63866.09,0.0,-0.99583,0.0,0.53528]
[1780586474133,81.11,63875.59,0.0,-0.99579,0.0,0.53918]
[1780586475140,81.11,63866.7,0.0,-0.99583,0.0,0.53553]
[1780586476147,81.11,63865.99,0.0,-0.99583,0.0,0.53524]
[1780586477154,81.11,63868.15,0.0,-0.99582,0.0,0.53612]
[1780586480175,81.11,63872.45,0.0,-0.99581,0.0,0.53789]
[1780586481182,81.11,63878.89,0.0,-0.99578,0.0,0.54053]
[1780586482193,81.11,63885.71,0.0,-0.99576,0.0,0.54335]
[1780586483200,81.11,63886.41,0.0,-0.99576,0.0,0.54364]
[1780586485217,81.11,63879.24,0.0,-0.99578,0.0,0.54068]
[1780586486224,81.11,63880.81,0.0,-0.99578,0.0,0.54132]
[1780586488256,81.11,63878.44,0.0,-0.99578,0.0,0.54035]
[1780586489256,81.11,63883.29,0.0,-0.99577,0.0,0.54235]
[1780586492278,81.11,63879.64,0.0,-0.99579,0.0,0.53995]
[1780586493285,81.11,63877.63,0.0,-0.99579,0.0,0.53912]
[1780586496307,81.11,63884.22,0.0,-0.99577,0.0,0.54183]
[1780586497314,81.11,63886.42,0.0,-0.99576,0.0,0.54274]
[1780586498321,81.11,63878.78,0.0,-0.99579,0.0,0.53959]
[1780586499328,81.11,63877.73,0.0,-0.99579,0.0,0.53916]
[1780586500335,81.11,63874.44,0.0,-0.9958,0.0,0.53781]
[1780586501342,81.11,63870.4,0.0,-0.99582,0.0,0.53615]
[1780586502349,81.11,63867.39,0.0,-0.99583,0.0,0.53492]
[1780586503356,81.11,63869.75,0.0,-0.99582,0.0,0.53589]
[1780586508394,81.11,63866.27,0.0,-0.99583,0.0,0.53447]
[1780586510406,81.11,63875.22,0.0,-0.9958,0.0,0.53813]
[1780586511414,81.11,63875.43,0.0,-0.9958,0.0,0.53822]
[1780586512421,81.11,63879.03,0.0,-0.99579,0.0,0.53969]
[1780586513427,81.11,63877.18,0.0,-0.9958,0.0,0.53893]
[1780586514434,81.11,63874.1,0.0,-0.99581,0.0,0.53767]
[1780586516450,81.11,63870.0,0.0,-0.99582,0.0,0.53599]
[1780586517458,81.11,63863.57,0.0,-0.99584,0.0,0.53337]
[1780586518469,81.11,63856.17,0.0,-0.99587,0.0,0.53036]
[1780586519472,81.11,63852.55,0.0,-0.99588,0.0,0.52889]
[1780586521491,81.11,63863.93,0.0,-0.99584,0.0,0.53351]
[1780586522498,81.11,63849.55,0.0,-0.99589,0.0,0.52768]
[1780586523505,81.11,63846.54,0.0,-0.9959,0.0,0.52647]
[1780586524512,81.11,63851.19,0.0,-0.99589,0.0,0.52834]
[1780586525519,81.11,63860.5,0.0,-0.99585,0.0,0.53212]
[1780586526526,81.11,63858.39,0.0,-0.99586,0.0,0.53126]
[1780586527533,81.11,63854.4,0.0,-0.99587,0.0,0.52964]
[1780586528540,81.11,63850.35,0.0,-0.99589,0.0,0.528]
[1780586530553,81.11,63855.26,0.0,-0.99587,0.0,0.52999]
[1780586531561,81.11,63859.03,0.0,-0.99586,0.0,0.53152]
[1780586532568,81.11,63857.19,0.0,-0.99587,0.0,0.53077]
[1780586533575,81.11,63852.58,0.0,-0.99588,0.0,0.52891]
[1780586534582,81.11,63859.25,0.0,-0.99586,0.0,0.53161]
[1780586535589,81.11,63859.54,0.0,-0.99586,0.0,0.53173]
[1780586536596,81.11,63853.2,0.0,-0.99588,0.0,0.52916]
[1780586537603,81.11,63829.87,0.0,-0.99596,0.0,0.51979]
[1780586538612,81.11,63822.94,0.0,-0.99598,0.0,0.51703]
[1780586539619,81.11,63822.56,0.0,-0.99598,0.0,0.51688]
[1780586540454,81.11,63822.56,0.0,-0.99598,0.0,0.51688]
[1780586540633,81.11,63807.18,0.0,-0.99603,0.0,0.51081]
[1780586541634,81.11,63785.63,0.0,-0.99611,0.0,0.50241]
[1780586542641,81.11,63780.75,0.0,-0.99612,0.0,0.50052]
[1780586543774,81.11,63780.75,0.0,-0.99612,0.0,0.50052]
[1780586543648,81.11,63773.59,0.0,-0.99615,0.0,0.49776]
[1780586544306,81.11,63773.59,0.0,-0.99615,0.0,0.49776]
[1780586544668,81.11,63784.58,0.0,-0.99611,0.0,0.502]
[1780586545470,81.11,63784.58,0.0,-0.99611,0.0,0.502]
[1780586545675,81.11,63794.35,0.0,-0.99608,0.0,0.50579]
[1780586546683,81.11,63794.31,0.0,-0.99608,0.0,0.50578]
[1780586547690,81.11,63798.28,0.0,-0.99606,0.0,0.50732]
[1780586547919,81.11,63798.28,0.0,-0.99606,0.0,0.50732]
[1780586548717,81.11,63798.28,0.0,-0.99606,0.0,0.50732]
[1780586548764,81.11,63793.32,0.0,-0.99608,0.0,0.50539]
[1780586549707,81.11,63781.34,0.0,-0.99612,0.0,0.50075]
[1780586550714,81.11,63781.12,0.0,-0.99612,0.0,0.50066]
[1780586551721,81.11,63783.31,0.0,-0.99612,0.0,0.50066]
[1780586552729,81.11,63796.41,0.0,-0.99608,0.0,0.50574]
[1780586553737,81.11,63795.04,0.0,-0.99608,0.0,0.50521]
[1780586555763,81.11,63806.64,0.0,-0.99604,0.0,0.50974]
[1780586556770,81.11,63805.83,0.0,-0.99605,0.0,0.50942]
[1780586557779,81.11,63798.75,0.0,-0.99607,0.0,0.50665]
[1780586558786,81.11,63803.88,0.0,-0.99605,0.0,0.50866]
[1780586561807,81.11,63800.16,0.0,-0.99606,0.0,0.5072]
[1780586564831,81.11,63794.81,0.0,-0.99608,0.0,0.50512]
[1780586565836,81.11,63780.56,0.0,-0.99613,0.0,0.4996]
[1780586566844,81.11,63782.22,0.0,-0.99612,0.0,0.50024]
[1780586567851,81.11,63787.61,0.0,-0.99611,0.0,0.50232]
[1780586568858,81.11,63791.08,0.0,-0.99609,0.0,0.50367]
[1780586572887,81.11,63797.0,0.0,-0.99608,0.0,0.50597]
[1780586573894,81.11,63789.39,0.0,-0.9961,0.0,0.50301]
[1780586575908,81.11,63791.72,0.0,-0.99609,0.0,0.50392]
[1780586576915,81.11,63781.8,0.0,-0.99613,0.0,0.50008]
[1780586578929,81.11,63773.42,0.0,-0.99615,0.0,0.49685]
[1780586579936,81.11,63776.49,0.0,-0.99614,0.0,0.49803]
[1780586580943,81.11,63777.72,0.0,-0.99614,0.0,0.49851]
[1780586581950,81.11,63784.02,0.0,-0.99612,0.0,0.50094]
[1780586582957,81.11,63775.05,0.0,-0.99615,0.0,0.49748]
[1780586583967,81.11,63782.29,0.0,-0.99612,0.0,0.50027]
[1780586584974,81.11,63792.21,0.0,-0.99609,0.0,0.50411]
[1780586585981,81.11,63796.38,0.0,-0.99608,0.0,0.50573]
[1780586586988,81.11,63798.79,0.0,-0.99607,0.0,0.50667]
[1780586589003,81.11,63799.74,0.0,-0.99607,0.0,0.50704]
[1780586590009,81.11,63786.84,0.0,-0.99611,0.0,0.50203]
[1780586591017,81.11,63777.18,0.0,-0.99614,0.0,0.4983]
[1780586592025,81.11,63770.87,0.0,-0.99616,0.0,0.49588]
[1780586593032,81.11,63769.04,0.0,-0.99617,0.0,0.49518]
[1780586594039,81.11,63759.68,0.0,-0.9962,0.0,0.4916]
[1780586595046,81.11,63757.17,0.0,-0.9962,0.0,0.49065]
[1780586596053,81.11,63752.99,0.0,-0.99622,0.0,0.48907]
[1780586598068,81.11,63751.13,0.0,-0.99622,0.0,0.48836]
[1780586599075,81.11,63749.38,0.0,-0.99623,0.0,0.4877]
[1780586600093,81.11,63745.23,0.0,-0.99624,0.0,0.48614]
[1780586601101,81.11,63741.63,0.0,-0.99625,0.0,0.48478]
[1780586603115,81.11,63739.77,0.0,-0.99626,0.0,0.48408]
[1780586604122,81.11,63745.6,0.0,-0.99624,0.0,0.48627]
[1780586606136,81.11,63747.87,0.0,-0.99623,0.0,0.48713]
[1780586607143,81.11,63744.06,0.0,-0.99625,0.0,0.48569]
[1780586608150,81.11,63746.13,0.0,-0.99624,0.0,0.48647]
[1780586609157,81.11,63748.79,0.0,-0.99623,0.0,0.48748]
[1780586611171,81.11,63745.43,0.0,-0.99625,0.0,0.48538]
[1780586613185,81.11,63739.98,0.0,-0.99627,0.0,0.48334]
[1780586614192,81.11,63741.81,0.0,-0.99626,0.0,0.48402]
[1780586616206,81.11,63752.52,0.0,-0.99623,0.0,0.48806]
[1780586617213,81.11,63753.68,0.0,-0.99622,0.0,0.4885]
[1780586618220,81.11,63749.99,0.0,-0.99623,0.0,0.4871]
[1780586619227,81.11,63756.0,0.0,-0.99622,0.0,0.48938]
[1780586620239,81.11,63751.27,0.0,-0.99623,0.0,0.48759]
[1780586622294,81.11,63752.96,0.0,-0.99622,0.0,0.48822]
[1780586623301,81.11,63756.34,0.0,-0.99621,0.0,0.4895]
[1780586624308,81.11,63749.01,0.0,-0.99624,0.0,0.48673]
[1780586625419,81.11,63749.03,0.0,-0.99624,0.0,0.48674]
[1780586626443,81.11,63749.03,0.0,-0.99624,0.0,0.48674]
[1780586626496,81.11,63778.85,0.0,-0.99614,0.0,0.4981]
[1780586627359,81.11,63776.27,0.0,-0.99615,0.0,0.49711]
[1780586629456,81.11,63776.56,0.0,-0.99615,0.0,0.49722]
[1780586629512,81.11,63776.56,0.0,-0.99615,0.0,0.49722]
[1780586629533,81.11,63779.09,0.0,-0.99614,0.0,0.49819]
[1780586630380,81.11,63780.91,0.0,-0.99613,0.0,0.49889]
[1780586631387,81.11,63779.02,0.0,-0.99614,0.0,0.49816]
[1780586632394,81.11,63775.24,0.0,-0.99615,0.0,0.49671]
[1780586633401,81.11,63778.23,0.0,-0.99614,0.0,0.49786]
[1780586634408,81.11,63780.18,0.0,-0.99614,0.0,0.49861]
[1780586635415,81.11,63782.86,0.0,-0.99613,0.0,0.49964]
[1780586639723,81.11,63781.65,0.0,-0.99613,0.0,0.49918]
[1780586639734,81.11,63781.65,0.0,-0.99613,0.0,0.49918]
[1780586639833,81.11,63781.65,0.0,-0.99613,0.0,0.49918]
[1780586639838,81.11,63781.65,0.0,-0.99613,0.0,0.49918]
[1780586639951,81.11,63782.24,0.0,-0.99613,0.0,0.4994]
[1780586639995,81.11,63782.24,0.0,-0.99613,0.0,0.4994]
[1780586640452,81.11,63782.33,0.0,-0.99613,0.0,0.49944]
[1780586641459,81.11,63796.86,0.0,-0.99608,0.0,0.50507]
[1780586642466,81.11,63806.97,0.0,-0.99605,0.0,0.50901]
[1780586643478,81.11,63818.27,0.0,-0.99601,0.0,0.51345]
[1780586644485,81.11,63819.35,0.0,-0.99601,0.0,0.51388]
[1780586645493,81.11,63817.41,0.0,-0.99601,0.0,0.51312]
[1780586646500,81.11,63811.25,0.0,-0.99603,0.0,0.51069]
[1780586647507,81.11,63811.47,0.0,-0.99603,0.0,0.51078]
[1780586648514,81.11,63816.37,0.0,-0.99602,0.0,0.51271]
[1780586649521,81.11,63812.7,0.0,-0.99603,0.0,0.51126]
[1780586650528,81.11,63823.83,0.0,-0.99599,0.0,0.51565]
[1780586651535,81.11,63822.35,0.0,-0.996,0.0,0.51507]
[1780586652542,81.11,63824.8,0.0,-0.99599,0.0,0.51604]
[1780586653549,81.11,63830.6,0.0,-0.99597,0.0,0.51834]
[1780586654556,81.11,63820.81,0.0,-0.996,0.0,0.51446]
[1780586655563,81.11,63824.49,0.0,-0.99599,0.0,0.51591]
[1780586657577,81.11,63822.06,0.0,-0.996,0.0,0.51495]
[1780586658584,81.11,63828.99,0.0,-0.99597,0.0,0.5177]
[1780586659591,81.11,63826.14,0.0,-0.99598,0.0,0.51657]
[1780586660598,81.11,63833.98,0.0,-0.99596,0.0,0.51969]
[1780586661605,81.11,63839.7,0.0,-0.99594,0.0,0.52197]
[1780586662470,81.11,63839.7,0.0,-0.99594,0.0,0.52197]
[1780586662612,81.11,63848.26,0.0,-0.99591,0.0,0.5254]
[1780586663619,81.11,63848.38,0.0,-0.99591,0.0,0.52545]
[1780586664626,81.11,63853.13,0.0,-0.99589,0.0,0.52737]
[1780586666644,81.11,63859.42,0.0,-0.99587,0.0,0.52991]
[1780586667657,81.11,63853.68,0.0,-0.99589,0.0,0.52759]
[1780586668763,81.11,63853.68,0.0,-0.99589,0.0,0.52759]
[1780586668768,81.11,63845.69,0.0,-0.99592,0.0,0.52437]
[1780586669869,81.11,63845.69,0.0,-0.99592,0.0,0.52437]
[1780586669671,81.11,63847.07,0.0,-0.99591,0.0,0.52493]
[1780586670679,81.11,63859.32,0.0,-0.99587,0.0,0.52987]
[1780586671686,81.11,63858.61,0.0,-0.99588,0.0,0.5287]
[1780586673809,81.11,63859.93,0.0,-0.99588,0.0,0.52923]
[1780586675405,81.11,63861.06,0.0,-0.99587,0.0,0.52969]
[1780586675781,81.11,63870.79,0.0,-0.99584,0.0,0.53365]
[1780586676789,81.11,63865.89,0.0,-0.99586,0.0,0.53165]
[1780586678698,81.11,63864.42,0.0,-0.99586,0.0,0.53105]
[1780586678812,81.11,63868.85,0.0,-0.99584,0.0,0.53285]
[1780586679826,81.11,63880.41,0.0,-0.9958,0.0,0.53758]
[1780586680826,81.11,63896.14,0.0,-0.99575,0.0,0.54406]
[1780586681833,81.11,63899.21,0.0,-0.99574,0.0,0.54534]
[1780586682864,81.11,63912.2,0.0,-0.99569,0.0,0.55075]
[1780586683851,81.11,63918.4,0.0,-0.99567,0.0,0.55335]
[1780586684858,81.11,63922.78,0.0,-0.99565,0.0,0.5552]
[1780586685865,81.11,63917.28,0.0,-0.99567,0.0,0.55288]
[1780586686872,81.11,63915.91,0.0,-0.99568,0.0,0.55231]
[1780586688916,81.11,63910.2,0.0,-0.9957,0.0,0.54992]
[1780586689923,81.11,63911.89,0.0,-0.99569,0.0,0.55062]
[1780586694958,81.11,63914.31,0.0,-0.99568,0.0,0.55164]
[1780586697979,81.11,63907.07,0.0,-0.99571,0.0,0.54861]
[1780586698986,81.11,63903.71,0.0,-0.99572,0.0,0.54721]
[1780586702008,81.11,63901.61,0.0,-0.99573,0.0,0.54633]
[1780586703018,81.11,63905.88,0.0,-0.99571,0.0,0.54811]
[1780586705106,81.11,63929.6,0.0,-0.99563,0.0,0.55808]
[1780586706078,81.11,63920.29,0.0,-0.99566,0.0,0.55415]
[1780586708089,81.11,63922.16,0.0,-0.99566,0.0,0.55494]
[1780586711110,81.11,63924.8,0.0,-0.99565,0.0,0.55605]
[1780586713124,81.11,63922.35,0.0,-0.99566,0.0,0.55502]
[1780586714131,81.11,63919.27,0.0,-0.99567,0.0,0.55372]
[1780586715138,81.11,63925.01,0.0,-0.99565,0.0,0.55614]
[1780586716019,81.11,63925.01,0.0,-0.99565,0.0,0.55614]
[1780586716145,81.11,63896.82,0.0,-0.99575,0.0,0.54435]
[1780586717152,81.11,63884.15,0.0,-0.99579,0.0,0.53912]
[1780586718159,81.11,63883.88,0.0,-0.99579,0.0,0.539]
[1780586719166,81.11,63892.88,0.0,-0.99576,0.0,0.54271]
[1780586719336,81.11,63892.88,0.0,-0.99576,0.0,0.54271]
[1780586720173,81.11,63901.27,0.0,-0.99573,0.0,0.54619]
[1780586721180,81.11,63898.18,0.0,-0.99574,0.0,0.54491]
[1780586722188,81.11,63895.86,0.0,-0.99575,0.0,0.54395]
[1780586724202,81.11,63889.76,0.0,-0.99577,0.0,0.54143]
[1780586725209,81.11,63893.28,0.0,-0.99576,0.0,0.54288]
[1780586726216,81.11,63900.2,0.0,-0.99573,0.0,0.54575]
[1780586727223,81.11,63905.75,0.0,-0.99571,0.0,0.54806]
[1780586728230,81.11,63906.98,0.0,-0.99571,0.0,0.54857]
[1780586729237,81.11,63912.94,0.0,-0.99569,0.0,0.55106]
[1780586730244,81.11,63910.6,0.0,-0.9957,0.0,0.55008]
[1780586731254,81.11,63913.69,0.0,-0.99569,0.0,0.55047]
[1780586733267,81.11,63924.37,0.0,-0.99565,0.0,0.55495]
[1780586734273,81.11,63925.08,0.0,-0.99565,0.0,0.55525]
[1780586735280,81.11,63913.9,0.0,-0.99569,0.0,0.55055]
[1780586736287,81.11,63915.41,0.0,-0.99569,0.0,0.55119]
[1780586737294,81.11,63917.56,0.0,-0.99568,0.0,0.55209]
[1780586738301,81.11,63920.41,0.0,-0.99567,0.0,0.55329]
[1780586739308,81.11,63926.86,0.0,-0.99565,0.0,0.556]
[1780586740315,81.11,63928.04,0.0,-0.99564,0.0,0.5565]
[1780586742329,81.11,63929.82,0.0,-0.99564,0.0,0.55725]
[1780586744343,81.11,63931.82,0.0,-0.99563,0.0,0.5581]
[1780586747364,81.11,63941.28,0.0,-0.99559,0.0,0.56212]
[1780586748371,81.11,63942.57,0.0,-0.99559,0.0,0.56267]
[1780586750385,81.11,63931.67,0.0,-0.99563,0.0,0.55804]
[1780586751391,81.11,63933.6,0.0,-0.99562,0.0,0.55885]
[1780586753385,81.11,63933.83,0.0,-0.99562,0.0,0.55895]
[1780586753406,81.11,63950.75,0.0,-0.99556,0.0,0.56616]
[1780586754421,81.11,63954.74,0.0,-0.99554,0.0,0.56787]
[1780586756920,81.11,63955.05,0.0,-0.99554,0.0,0.56801]
[1780586756937,81.11,63958.73,0.0,-0.99553,0.0,0.56959]
[1780586757464,81.11,63963.6,0.0,-0.99551,0.0,0.57169]
[1780586758817,81.11,63963.6,0.0,-0.99551,0.0,0.57169]
[1780586758872,81.11,63984.58,0.0,-0.99543,0.0,0.58081]
[1780586759478,81.11,63987.66,0.0,-0.99542,0.0,0.58216]
[1780586760480,81.11,63985.04,0.0,-0.99543,0.0,0.58102]
[1780586761384,81.11,63985.04,0.0,-0.99543,0.0,0.58102]
[1780586765515,81.11,63988.43,0.0,-0.99542,0.0,0.5825]
[1780586766525,81.11,63974.87,0.0,-0.99547,0.0,0.57658]
[1780586767530,81.11,63971.22,0.0,-0.99548,0.0,0.57499]
[1780586769120,81.11,63971.22,0.0,-0.99548,0.0,0.57499]
[1780586769216,81.11,63983.91,0.0,-0.99543,0.0,0.58052]
[1780586769655,81.11,63983.91,0.0,-0.99543,0.0,0.58052]
[1780586769754,81.11,63999.55,0.0,-0.99538,0.0,0.5874]
[1780586770554,81.11,63998.17,0.0,-0.99538,0.0,0.58679]
[1780586771561,81.11,63991.8,0.0,-0.99541,0.0,0.58398]
[1780586772421,81.11,63991.8,0.0,-0.99541,0.0,0.58398]
[1780586773526,81.11,63991.15,0.0,-0.99541,0.0,0.5837]
[1780586773737,81.11,63991.15,0.0,-0.99541,0.0,0.5837]
[1780586773801,81.11,63989.89,0.0,-0.99541,0.0,0.58314]
[1780586776096,81.11,63990.1,0.0,-0.99541,0.0,0.58324]
[1780586776168,81.11,63982.49,0.0,-0.99544,0.0,0.5799]
[1780586776616,81.11,63966.53,0.0,-0.9955,0.0,0.57296]
[1780586777623,81.11,63965.27,0.0,-0.9955,0.0,0.57241]
[1780586778630,81.11,63964.76,0.0,-0.99551,0.0,0.57219]
[1780586779528,81.11,63964.76,0.0,-0.99551,0.0,0.57219]
[1780586781652,81.11,63956.53,0.0,-0.99554,0.0,0.56864]
[1780586783666,81.11,63954.78,0.0,-0.99554,0.0,0.56789]
[1780586784673,81.11,63963.16,0.0,-0.99551,0.0,0.5715]
[1780586785680,81.11,63981.67,0.0,-0.99544,0.0,0.57954]
[1780586786687,81.11,63980.23,0.0,-0.99545,0.0,0.57891]
[1780586787694,81.11,63974.8,0.0,-0.99547,0.0,0.57655]
[1780586789708,81.11,63971.78,0.0,-0.99548,0.0,0.57523]
[1780586790715,81.11,63969.33,0.0,-0.99549,0.0,0.57417]
[1780586791722,81.11,63965.51,0.0,-0.99551,0.0,0.57158]
[1780586792729,81.11,63961.68,0.0,-0.99553,0.0,0.56993]
[1780586794743,81.11,63960.08,0.0,-0.99553,0.0,0.56924]
[1780586795750,81.11,63954.1,0.0,-0.99555,0.0,0.56667]
[1780586796757,81.11,63951.55,0.0,-0.99556,0.0,0.56558]
[1780586799925,81.11,63952.51,0.0,-0.99556,0.0,0.56599]
[1780586799982,81.11,63952.51,0.0,-0.99556,0.0,0.56599]
[1780586800236,81.11,63952.51,0.0,-0.99556,0.0,0.56599]
[1780586800785,81.11,63949.09,0.0,-0.99557,0.0,0.56452]
[1780586803542,81.11,63949.07,0.0,-0.99557,0.0,0.56451]
[1780586803649,81.11,63949.07,0.0,-0.99557,0.0,0.56451]
[1780586803736,81.11,63949.07,0.0,-0.99557,0.0,0.56451]
[1780586803817,81.11,63948.87,0.0,-0.99557,0.0,0.56443]
[1780586804823,81.11,63939.13,0.0,-0.99561,0.0,0.56028]
[1780586805830,81.11,63937.92,0.0,-0.99561,0.0,0.55976]
[1780586806838,81.11,63944.7,0.0,-0.99559,0.0,0.56265]
[1780586807844,81.11,63949.6,0.0,-0.99557,0.0,0.56474]
[1780586809859,81.11,63952.21,0.0,-0.99556,0.0,0.56586]
[1780586810866,81.11,63957.83,0.0,-0.99554,0.0,0.56827]
[1780586811873,81.11,63959.77,0.0,-0.99553,0.0,0.5691]
[1780586813887,81.11,63957.37,0.0,-0.99554,0.0,0.56807]
[1780586814894,81.11,63953.72,0.0,-0.99555,0.0,0.56651]
[1780586815841,81.11,63953.72,0.0,-0.99555,0.0,0.56651]
[1780586815954,81.11,63953.72,0.0,-0.99555,0.0,0.56651]
[1780586815998,81.11,63953.72,0.0,-0.99555,0.0,0.56651]
[1780586817517,81.11,63953.58,0.0,-0.99556,0.0,0.56645]
[1780586817599,81.11,63953.58,0.0,-0.99556,0.0,0.56645]
[1780586817738,81.11,63953.58,0.0,-0.99556,0.0,0.56645]
[1780586817915,81.11,63956.49,0.0,-0.99554,0.0,0.56769]
[1780586820885,81.11,63957.45,0.0,-0.99554,0.0,0.56811]
[1780586820998,81.11,63957.45,0.0,-0.99554,0.0,0.56811]
[1780586821233,81.11,63957.45,0.0,-0.99554,0.0,0.56811]
[1780586821943,81.11,63962.76,0.0,-0.99552,0.0,0.57039]
[1780586823654,81.11,63963.85,0.0,-0.99552,0.0,0.57086]
[1780586823709,81.11,63963.85,0.0,-0.99552,0.0,0.57086]
[1780586823738,81.11,63963.85,0.0,-0.99552,0.0,0.57086]
[1780586823958,81.11,63963.79,0.0,-0.99552,0.0,0.57084]
[1780586824965,81.11,63956.6,0.0,-0.99554,0.0,0.56774]
[1780586825972,81.11,63957.17,0.0,-0.99554,0.0,0.56799]
[1780586826980,81.11,63954.94,0.0,-0.99555,0.0,0.56703]
[1780586827900,81.11,63954.94,0.0,-0.99555,0.0,0.56703]
[1780586827996,81.11,63954.94,0.0,-0.99555,0.0,0.56703]
[1780586828013,81.11,63954.94,0.0,-0.99555,0.0,0.56703]
[1780586828236,81.11,63954.94,0.0,-0.99555,0.0,0.56703]
[1780586829294,81.11,63954.88,0.0,-0.99555,0.0,0.567]
[1780586828996,81.11,63961.88,0.0,-0.99552,0.0,0.57001]
[1780586829407,81.11,63961.88,0.0,-0.99552,0.0,0.57001]
[1780586829487,81.11,63961.88,0.0,-0.99552,0.0,0.57001]
[1780586830003,81.11,63963.36,0.0,-0.99552,0.0,0.57065]
[1780586831008,81.11,63970.37,0.0,-0.99549,0.0,0.57368]
[1780586832017,81.11,63974.57,0.0,-0.99548,0.0,0.5755]
[1780586834029,81.11,63974.42,0.0,-0.99548,0.0,0.57544]
[1780586835036,81.11,63972.65,0.0,-0.99548,0.0,0.57467]
[1780586836043,81.11,63965.98,0.0,-0.99551,0.0,0.57178]
[1780586837050,81.11,63966.13,0.0,-0.99551,0.0,0.57185]
[1780586838057,81.11,63968.62,0.0,-0.9955,0.0,0.57292]
[1780586839064,81.11,63966.56,0.0,-0.99551,0.0,0.57203]
[1780586840072,81.11,63961.81,0.0,-0.99552,0.0,0.56998]
[1780586841079,81.11,63959.66,0.0,-0.99553,0.0,0.56906]
[1780586842302,81.11,63959.66,0.0,-0.99553,0.0,0.56906]
[1780586842336,81.11,63959.66,0.0,-0.99553,0.0,0.56906]
[1780586842516,81.11,63961.02,0.0,-0.99553,0.0,0.56964]
[1780586843130,81.11,63961.02,0.0,-0.99553,0.0,0.56964]
[1780586843190,81.11,63961.02,0.0,-0.99553,0.0,0.56964]
[1780586843235,81.11,63961.02,0.0,-0.99553,0.0,0.56964]
[1780586843337,81.11,63956.06,0.0,-0.99555,0.0,0.56751]
[1780586844100,81.11,63953.39,0.0,-0.99556,0.0,0.56636]
[1780586845698,81.11,63952.07,0.0,-0.99556,0.0,0.5658]
[1780586845736,81.11,63952.07,0.0,-0.99556,0.0,0.5658]
[1780586845761,81.11,63952.07,0.0,-0.99556,0.0,0.5658]
[1780586845990,81.11,63952.07,0.0,-0.99556,0.0,0.5658]
[1780586846114,81.11,63953.78,0.0,-0.99555,0.0,0.56653]
[1780586847121,81.11,63951.96,0.0,-0.99556,0.0,0.56575]
[1780586850322,81.11,63951.03,0.0,-0.99556,0.0,0.56535]
[1780586850431,81.11,63950.62,0.0,-0.99557,0.0,0.56518]
[1780586850512,81.11,63950.62,0.0,-0.99557,0.0,0.56518]
[1780586851149,81.11,63950.91,0.0,-0.99557,0.0,0.56437]
[1780586852601,81.11,63950.41,0.0,-0.99557,0.0,0.56416]
[1780586852654,81.11,63950.41,0.0,-0.99557,0.0,0.56416]
[1780586852735,81.11,63950.41,0.0,-0.99557,0.0,0.56416]
[1780586853163,81.11,63956.29,0.0,-0.99555,0.0,0.56668]
[1780586854170,81.11,63958.23,0.0,-0.99555,0.0,0.56751]
[1780586855350,81.11,63958.23,0.0,-0.99555,0.0,0.56751]
[1780586855462,81.11,63959.87,0.0,-0.99554,0.0,0.56821]
[1780586855486,81.11,63959.87,0.0,-0.99554,0.0,0.56821]
[1780586856184,81.11,63959.45,0.0,-0.99554,0.0,0.56803]
[1780586860212,81.11,63964.56,0.0,-0.99552,0.0,0.57023]
[1780586861871,81.11,63965.25,0.0,-0.99552,0.0,0.57053]
[1780586861972,81.11,63965.25,0.0,-0.99552,0.0,0.57053]
[1780586861995,81.11,63965.25,0.0,-0.99552,0.0,0.57053]
[1780586862460,81.11,63965.28,0.0,-0.99552,0.0,0.57054]
[1780586862499,81.11,63965.28,0.0,-0.99552,0.0,0.57054]
[1780586862610,81.11,63965.28,0.0,-0.99552,0.0,0.57054]
[1780586862736,81.11,63965.28,0.0,-0.99552,0.0,0.57054]
[1780586863233,81.11,63964.94,0.0,-0.99552,0.0,0.5704]
[1780586868268,81.11,63965.52,0.0,-0.99552,0.0,0.57065]
[1780586869279,81.11,63969.26,0.0,-0.9955,0.0,0.57226]
[1780586870286,81.11,63958.73,0.0,-0.99554,0.0,0.56772]
[1780586871179,81.11,63958.73,0.0,-0.99554,0.0,0.56772]
[1780586871235,81.11,63958.73,0.0,-0.99554,0.0,0.56772]
[1780586871282,81.11,63958.73,0.0,-0.99554,0.0,0.56772]
[1780586871293,81.11,63956.39,0.0,-0.99555,0.0,0.56672]
[1780586871493,81.11,63956.39,0.0,-0.99555,0.0,0.56672]
[1780586871559,81.11,63956.39,0.0,-0.99555,0.0,0.56672]
[1780586871660,81.11,63956.39,0.0,-0.99555,0.0,0.56672]
[1780586871737,81.11,63956.39,0.0,-0.99555,0.0,0.56672]
[1780586872300,81.11,63956.56,0.0,-0.99555,0.0,0.56679]
[1780586873307,81.11,63963.96,0.0,-0.99552,0.0,0.56998]
[1780586874314,81.11,63965.99,0.0,-0.99552,0.0,0.57085]
[1780586879349,81.11,63983.89,0.0,-0.99545,0.0,0.57862]
[1780586880365,81.11,63994.13,0.0,-0.99541,0.0,0.58311]
[1780586881370,81.11,63990.89,0.0,-0.99542,0.0,0.58168]
[1780586882378,81.11,63980.26,0.0,-0.99546,0.0,0.57704]
[1780586883385,81.11,63973.22,0.0,-0.99549,0.0,0.57398]
[1780586884392,81.11,63971.3,0.0,-0.9955,0.0,0.57315]
[1780586885407,81.11,63969.33,0.0,-0.9955,0.0,0.57229]
[1780586886412,81.11,63959.74,0.0,-0.99554,0.0,0.56816]
[1780586887422,81.11,63958.18,0.0,-0.99555,0.0,0.56749]
[1780586888426,81.11,63963.99,0.0,-0.99552,0.0,0.56999]
[1780586890308,81.11,63963.99,0.0,-0.99552,0.0,0.56999]
[1780586890362,81.11,63963.99,0.0,-0.99552,0.0,0.56999]
[1780586890381,81.11,63967.9,0.0,-0.99551,0.0,0.57168]
[1780586890500,81.11,63967.9,0.0,-0.99551,0.0,0.57168]
[1780586891320,81.11,63967.9,0.0,-0.99551,0.0,0.57168]
[1780586891342,81.11,63967.9,0.0,-0.99551,0.0,0.57168]
[1780586891332,81.11,63966.08,0.0,-0.99552,0.0,0.57089]
[1780586891497,81.11,63966.08,0.0,-0.99552,0.0,0.57089]
[1780586891598,81.11,63965.7,0.0,-0.99552,0.0,0.57073]
[1780586894905,81.11,63965.19,0.0,-0.99552,0.0,0.57051]
[1780586894960,81.11,63965.19,0.0,-0.99552,0.0,0.57051]
[1780586894989,81.11,63965.19,0.0,-0.99552,0.0,0.57051]
[1780586895076,81.11,63965.19,0.0,-0.99552,0.0,0.57051]
[1780586897735,81.11,63965.89,0.0,-0.99552,0.0,0.57081]
[1780586897851,81.11,63965.89,0.0,-0.99552,0.0,0.57081]
[1780586898499,81.11,63962.67,0.0,-0.99553,0.0,0.56942]
[1780586899735,81.11,63962.67,0.0,-0.99553,0.0,0.56942]
[1780586899848,81.11,63962.67,0.0,-0.99553,0.0,0.56942]
[1780586900368,81.11,63962.67,0.0,-0.99553,0.0,0.56942]
[1780586900413,81.11,63959.79,0.0,-0.99554,0.0,0.56818]
[1780586900480,81.11,63959.79,0.0,-0.99554,0.0,0.56818]
[1780586900734,81.11,63959.79,0.0,-0.99554,0.0,0.56818]
[1780586900805,81.11,63961.06,0.0,-0.99553,0.0,0.56873]
[1780586901520,81.11,63963.31,0.0,-0.99553,0.0,0.56969]
[1780586903736,81.11,63963.66,0.0,-0.99553,0.0,0.56985]
[1780586903753,81.11,63963.66,0.0,-0.99553,0.0,0.56985]
[1780586904541,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905499,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905558,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905734,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905799,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905940,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905990,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586905999,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586906050,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586906237,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586906274,81.11,63970.25,0.0,-0.9955,0.0,0.57269]
[1780586906338,81.11,63973.46,0.0,-0.99549,0.0,0.57408]
[1780586907562,81.11,63967.02,0.0,-0.99551,0.0,0.5713]
[1780586908570,81.11,63954.97,0.0,-0.99556,0.0,0.56611]
[1780586909735,81.11,63954.97,0.0,-0.99556,0.0,0.56611]
[1780586909850,81.11,63954.97,0.0,-0.99556,0.0,0.56611]
[1780586909909,81.11,63949.04,0.0,-0.99558,0.0,0.56357]
[1780586910584,81.11,63943.95,0.0,-0.9956,0.0,0.5614]
[1780586911591,81.11,63937.58,0.0,-0.99563,0.0,0.55778]
[1780586912598,81.11,63925.19,0.0,-0.99567,0.0,0.55255]
[1780586913710,81.11,63925.19,0.0,-0.99567,0.0,0.55255]
[1780586914111,81.11,63925.19,0.0,-0.99567,0.0,0.55255]
[1780586914236,81.11,63913.82,0.0,-0.99571,0.0,0.5478]
[1780586914612,81.11,63907.28,0.0,-0.99574,0.0,0.54507]
[1780586915619,81.11,63906.81,0.0,-0.99574,0.0,0.54488]
[1780586916626,81.11,63910.68,0.0,-0.99573,0.0,0.54649]
[1780586917736,81.11,63910.68,0.0,-0.99573,0.0,0.54649]
[1780586917849,81.11,63910.68,0.0,-0.99573,0.0,0.54649]
[1780586917938,81.11,63915.35,0.0,-0.99571,0.0,0.54843]
[1780586918640,81.11,63920.13,0.0,-0.99569,0.0,0.55043]
[1780586919734,81.11,63920.13,0.0,-0.99569,0.0,0.55043]
[1780586919793,81.11,63920.13,0.0,-0.99569,0.0,0.55043]
[1780586919804,81.11,63921.88,0.0,-0.99568,0.0,0.55116]
[1780586922668,81.11,63927.94,0.0,-0.99566,0.0,0.55371]
[1780586923675,81.11,63934.01,0.0,-0.99564,0.0,0.55627]
[1780586924682,81.11,63933.74,0.0,-0.99564,0.0,0.55615]
[1780586929717,81.11,63941.99,0.0,-0.99561,0.0,0.55965]
[1780586930724,81.11,63948.3,0.0,-0.99559,0.0,0.56233]
[1780586931731,81.11,63955.5,0.0,-0.99556,0.0,0.56541]
[1780586932738,81.11,63961.63,0.0,-0.99554,0.0,0.56804]
[1780586933745,81.11,63960.94,0.0,-0.99554,0.0,0.56774]
[1780586934752,81.11,63962.39,0.0,-0.99554,0.0,0.56837]
[1780586936766,81.11,63960.72,0.0,-0.99554,0.0,0.56765]
[1780586937773,81.11,63956.7,0.0,-0.99556,0.0,0.56592]
[1780586939724,81.11,63955.41,0.0,-0.99556,0.0,0.56537]
[1780586939734,81.11,63955.41,0.0,-0.99556,0.0,0.56537]
[1780586940085,81.11,63955.41,0.0,-0.99556,0.0,0.56537]
[1780586940234,81.11,63955.41,0.0,-0.99556,0.0,0.56537]
[1780586940275,81.11,63953.01,0.0,-0.99557,0.0,0.56434]
[1780586940795,81.11,63949.04,0.0,-0.99559,0.0,0.56265]
[1780586942809,81.11,63953.22,0.0,-0.99557,0.0,0.56443]
[1780586944047,81.11,63953.22,0.0,-0.99557,0.0,0.56443]
[1780586944158,81.11,63953.22,0.0,-0.99557,0.0,0.56443]
[1780586944234,81.11,63953.22,0.0,-0.99557,0.0,0.56443]
[1780586945011,81.11,63954.13,0.0,-0.99557,0.0,0.56482]
[1780586945123,81.11,63954.13,0.0,-0.99557,0.0,0.56482]
[1780586945235,81.11,63954.13,0.0,-0.99557,0.0,0.56482]
[1780586945329,81.11,63952.86,0.0,-0.99557,0.0,0.56428]
[1780586945835,81.11,63947.71,0.0,-0.99559,0.0,0.56208]
[1780586948022,81.11,63946.36,0.0,-0.9956,0.0,0.56151]
[1780586948137,81.11,63946.36,0.0,-0.9956,0.0,0.56151]
[1780586948235,81.11,63946.36,0.0,-0.9956,0.0,0.56151]
[1780586948238,81.11,63947.06,0.0,-0.99559,0.0,0.5618]
[1780586949863,81.11,63943.95,0.0,-0.9956,0.0,0.56048]
[1780586950870,81.11,63937.44,0.0,-0.99563,0.0,0.55772]
[1780586952884,81.11,63932.26,0.0,-0.99565,0.0,0.55553]
[1780586953649,81.11,63932.26,0.0,-0.99565,0.0,0.55553]
[1780586953696,81.11,63932.26,0.0,-0.99565,0.0,0.55553]
[1780586953740,81.11,63932.26,0.0,-0.99565,0.0,0.55553]
[1780586954046,81.11,63932.26,0.0,-0.99565,0.0,0.55553]
[1780586954126,81.11,63930.37,0.0,-0.99565,0.0,0.55473]
[1780586954898,81.11,63926.68,0.0,-0.99567,0.0,0.55318]
[1780586955735,81.11,63926.68,0.0,-0.99567,0.0,0.55318]
[1780586955869,81.11,63926.68,0.0,-0.99567,0.0,0.55318]
[1780586955910,81.11,63924.0,0.0,-0.99568,0.0,0.55205]
[1780586956914,81.11,63910.44,0.0,-0.99573,0.0,0.54639]
[1780586957734,81.11,63910.44,0.0,-0.99573,0.0,0.54639]
[1780586957845,81.11,63910.44,0.0,-0.99573,0.0,0.54639]
[1780586958928,81.11,63908.71,0.0,-0.99573,0.0,0.54567]
[1780586961735,81.11,63909.67,0.0,-0.99573,0.0,0.54607]
[1780586961855,81.11,63909.67,0.0,-0.99573,0.0,0.54607]
[1780586961949,81.11,63906.85,0.0,-0.99574,0.0,0.5449]
[1780586962957,81.11,63904.95,0.0,-0.99575,0.0,0.54411]
[1780586963735,81.11,63904.95,0.0,-0.99575,0.0,0.54411]
[1780586963845,81.11,63904.95,0.0,-0.99575,0.0,0.54411]
[1780586963964,81.11,63908.14,0.0,-0.99573,0.0,0.54543]
[1780586964971,81.11,63912.02,0.0,-0.99572,0.0,0.54704]
[1780586967736,81.11,63910.98,0.0,-0.99572,0.0,0.54661]
[1780586967846,81.11,63910.98,0.0,-0.99572,0.0,0.54661]
[1780586967996,81.11,63910.98,0.0,-0.99572,0.0,0.54661]
[1780586968108,81.11,63910.98,0.0,-0.99572,0.0,0.54661]
[1780586970254,81.11,63911.34,0.0,-0.99572,0.0,0.54676]
[1780586970368,81.11,63911.34,0.0,-0.99572,0.0,0.54676]
[1780586970490,81.11,63911.34,0.0,-0.99572,0.0,0.54676]
[1780586970404,81.11,63910.88,0.0,-0.99572,0.0,0.54657]
[1780586971735,81.11,63909.76,0.0,-0.99574,0.0,0.5452]
[1780586971845,81.11,63909.76,0.0,-0.99574,0.0,0.5452]
[1780586973027,81.11,63916.17,0.0,-0.99571,0.0,0.54787]
[1780586973735,81.11,63916.17,0.0,-0.99571,0.0,0.54787]
[1780586973844,81.11,63916.17,0.0,-0.99571,0.0,0.54787]
[1780586976486,81.11,63915.69,0.0,-0.99571,0.0,0.54767]
[1780586976596,81.11,63915.32,0.0,-0.99572,0.0,0.54751]
[1780586976734,81.11,63915.32,0.0,-0.99572,0.0,0.54751]
[1780586976804,81.11,63915.32,0.0,-0.99572,0.0,0.54751]
[1780586976875,81.11,63915.32,0.0,-0.99572,0.0,0.54751]
[1780586976910,81.11,63915.32,0.0,-0.99572,0.0,0.54751]
[1780586976987,81.11,63915.32,0.0,-0.99572,0.0,0.54751]
[1780586977058,81.11,63915.67,0.0,-0.99571,0.0,0.54766]
[1780586979733,81.11,63916.52,0.0,-0.99571,0.0,0.54801]
[1780586979844,81.11,63916.52,0.0,-0.99571,0.0,0.54801]
[1780586981734,81.11,63915.74,0.0,-0.99571,0.0,0.54769]
[1780586981804,81.11,63915.74,0.0,-0.99571,0.0,0.54769]
[1780586982093,81.11,63914.24,0.0,-0.99572,0.0,0.54706]
[1780586983100,81.11,63909.67,0.0,-0.99574,0.0,0.54516]
[1780586983738,81.11,63909.67,0.0,-0.99574,0.0,0.54516]
[1780586983847,81.11,63909.67,0.0,-0.99574,0.0,0.54516]
[1780586983991,81.11,63909.67,0.0,-0.99574,0.0,0.54516]
[1780586984107,81.11,63908.7,0.0,-0.99574,0.0,0.54476]
[1780586985737,81.11,63907.6,0.0,-0.99574,0.0,0.5443]
[1780586985793,81.11,63907.6,0.0,-0.99574,0.0,0.5443]
[1780586987128,81.11,63903.46,0.0,-0.99576,0.0,0.54259]
[1780586987643,81.11,63903.46,0.0,-0.99576,0.0,0.54259]
[1780586987723,81.11,63903.46,0.0,-0.99576,0.0,0.54259]
[1780586988059,81.11,63903.46,0.0,-0.99576,0.0,0.54259]
[1780586988135,81.11,63911.72,0.0,-0.99573,0.0,0.54601]
[1780586988956,81.11,63911.72,0.0,-0.99573,0.0,0.54601]
[1780586988992,81.11,63911.72,0.0,-0.99573,0.0,0.54601]
[1780586989002,81.11,63911.72,0.0,-0.99573,0.0,0.54601]
[1780586989234,81.11,63911.72,0.0,-0.99573,0.0,0.54601]
[1780586989335,81.11,63914.8,0.0,-0.99572,0.0,0.5473]
[1780586990936,81.11,63915.33,0.0,-0.99572,0.0,0.54752]
[1780586994177,81.11,63922.76,0.0,-0.99569,0.0,0.55062]
[1780586996391,81.11,63924.05,0.0,-0.99568,0.0,0.55116]
[1780586996497,81.11,63924.05,0.0,-0.99568,0.0,0.55116]
[1780586996469,81.11,63924.65,0.0,-0.99568,0.0,0.55141]
[1780586996768,81.11,63924.65,0.0,-0.99568,0.0,0.55141]
[1780586997200,81.11,63919.65,0.0,-0.9957,0.0,0.54932]
[1780586998208,81.11,63917.34,0.0,-0.99571,0.0,0.54836]
[1780586999215,81.11,63914.35,0.0,-0.99572,0.0,0.54711]
[1780587001286,81.11,63916.8,0.0,-0.99571,0.0,0.54813]
[1780587002818,81.11,63915.87,0.0,-0.99571,0.0,0.54774]
[1780587002841,81.11,63915.87,0.0,-0.99571,0.0,0.54774]
[1780587003015,81.11,63915.87,0.0,-0.99571,0.0,0.54774]
[1780587003302,81.11,63917.05,0.0,-0.99571,0.0,0.54823]
[1780587007333,81.11,63926.38,0.0,-0.99568,0.0,0.55214]
[1780587009348,81.11,63926.96,0.0,-0.99567,0.0,0.55238]
[1780587009751,81.11,63926.96,0.0,-0.99567,0.0,0.55238]
[1780587009867,81.11,63926.96,0.0,-0.99567,0.0,0.55238]
[1780587009996,81.11,63926.96,0.0,-0.99567,0.0,0.55238]
[1780587010399,81.11,63929.96,0.0,-0.99566,0.0,0.55364]
[1780587011404,81.11,63938.95,0.0,-0.99563,0.0,0.55744]
[1780587012411,81.11,63937.96,0.0,-0.99563,0.0,0.55702]
[1780587013418,81.11,63939.6,0.0,-0.99563,0.0,0.55771]
[1780587014425,81.11,63936.77,0.0,-0.99564,0.0,0.55652]
[1780587015432,81.11,63934.94,0.0,-0.99564,0.0,0.55574]
[1780587016440,81.11,63933.47,0.0,-0.99565,0.0,0.55512]
[1780587017446,81.11,63928.65,0.0,-0.99567,0.0,0.55309]
[1780587018221,81.11,63928.65,0.0,-0.99567,0.0,0.55309]
[1780587018456,81.11,63935.53,0.0,-0.99564,0.0,0.55599]
[1780587019463,81.11,63948.43,0.0,-0.9956,0.0,0.56146]
[1780587020470,81.11,63948.14,0.0,-0.9956,0.0,0.56134]
[1780587021477,81.11,63952.23,0.0,-0.99558,0.0,0.56308]
[1780587022484,81.11,63960.24,0.0,-0.99555,0.0,0.56651]
[1780587023491,81.11,63958.74,0.0,-0.99556,0.0,0.56587]
[1780587024498,81.11,63955.58,0.0,-0.99557,0.0,0.56451]
[1780587025505,81.11,63949.02,0.0,-0.99559,0.0,0.56171]
[1780587026512,81.11,63952.6,0.0,-0.99558,0.0,0.56324]
[1780587028526,81.11,63948.38,0.0,-0.9956,0.0,0.56144]
[1780587030412,81.11,63947.51,0.0,-0.9956,0.0,0.56107]
[1780587030462,81.11,63947.51,0.0,-0.9956,0.0,0.56107]
[1780587030510,81.11,63947.51,0.0,-0.9956,0.0,0.56107]
[1780587030540,81.11,63947.41,0.0,-0.9956,0.0,0.56103]
[1780587033561,81.11,63940.97,0.0,-0.99563,0.0,0.55737]
[1780587034568,81.11,63936.88,0.0,-0.99564,0.0,0.55564]
[1780587036575,81.11,63936.62,0.0,-0.99565,0.0,0.55553]
[1780587036684,81.11,63936.62,0.0,-0.99565,0.0,0.55553]
[1780587036734,81.11,63936.62,0.0,-0.99565,0.0,0.55553]
[1780587036784,81.11,63936.89,0.0,-0.99564,0.0,0.55565]
[1780587038597,81.11,63929.08,0.0,-0.99567,0.0,0.55236]
[1780587039603,81.11,63931.38,0.0,-0.99566,0.0,0.55333]
[1780587040610,81.11,63929.48,0.0,-0.99567,0.0,0.55253]
[1780587041617,81.11,63926.32,0.0,-0.99568,0.0,0.5512]
[1780587043486,81.11,63926.32,0.0,-0.99568,0.0,0.5512]
[1780587043507,81.11,63925.04,0.0,-0.99569,0.0,0.55067]
[1780587043599,81.11,63925.04,0.0,-0.99569,0.0,0.55067]
[1780587043734,81.11,63925.04,0.0,-0.99569,0.0,0.55067]
[1780587043836,81.11,63924.8,0.0,-0.99569,0.0,0.55056]
[1780587044637,81.11,63922.0,0.0,-0.9957,0.0,0.54939]
[1780587045645,81.11,63920.01,0.0,-0.99571,0.0,0.54856]
[1780587047659,81.11,63915.44,0.0,-0.99572,0.0,0.54666]
[1780587048787,81.11,63915.44,0.0,-0.99572,0.0,0.54666]
[1780587050393,81.11,63920.2,0.0,-0.9957,0.0,0.54864]
[1780587050680,81.11,63918.79,0.0,-0.99571,0.0,0.54805]
[1780587052253,81.11,63918.79,0.0,-0.99571,0.0,0.54805]
[1780587052297,81.11,63918.79,0.0,-0.99571,0.0,0.54805]
[1780587052491,81.11,63918.79,0.0,-0.99571,0.0,0.54805]
[1780587052535,81.11,63917.09,0.0,-0.99572,0.0,0.54734]
[1780587057731,81.11,63932.33,0.0,-0.99566,0.0,0.55373]
[1780587058740,81.11,63934.67,0.0,-0.99565,0.0,0.55471]
[1780587060879,81.11,63930.63,0.0,-0.99567,0.0,0.55301]
[1780587061764,81.11,63927.55,0.0,-0.99568,0.0,0.55172]
[1780587063491,81.11,63927.55,0.0,-0.99568,0.0,0.55172]
[1780587063527,81.11,63922.8,0.0,-0.9957,0.0,0.54973]
[1780587063780,81.11,63952.58,0.0,-0.99559,0.0,0.5623]
[1780587064787,81.11,63951.54,0.0,-0.99559,0.0,0.56186]
[1780587065794,81.11,63956.5,0.0,-0.99557,0.0,0.56398]
[1780587067060,81.11,63956.5,0.0,-0.99557,0.0,0.56398]
[1780587073236,81.11,63955.53,0.0,-0.99558,0.0,0.56356]
[1780587073360,81.11,63955.53,0.0,-0.99558,0.0,0.56356]
[1780587073440,81.11,63957.15,0.0,-0.99557,0.0,0.56426]
[1780587074371,81.11,63957.15,0.0,-0.99557,0.0,0.56426]
[1780587074418,81.11,63957.15,0.0,-0.99557,0.0,0.56426]
[1780587074497,81.11,63957.15,0.0,-0.99557,0.0,0.56426]
[1780587074579,81.11,63957.05,0.0,-0.99557,0.0,0.56421]
[1780587077571,81.11,63962.39,0.0,-0.99555,0.0,0.5665]
[1780587080918,81.11,63960.6,0.0,-0.99556,0.0,0.56573]
[1780587082932,81.11,63963.83,0.0,-0.99555,0.0,0.56712]
[1780587084061,81.11,63963.83,0.0,-0.99555,0.0,0.56712]
[1780587084158,81.11,63963.83,0.0,-0.99555,0.0,0.56712]
[1780587084235,81.11,63963.83,0.0,-0.99555,0.0,0.56712]
[1780587084344,81.11,63965.92,0.0,-0.99554,0.0,0.56802]
[1780587084946,81.11,63974.93,0.0,-0.9955,0.0,0.5719]
[1780587085954,81.11,63984.87,0.0,-0.99547,0.0,0.57621]
[1780587086960,81.11,63983.4,0.0,-0.99547,0.0,0.57557]
[1780587087967,81.11,63974.82,0.0,-0.99551,0.0,0.57185]
[1780587088974,81.11,63981.82,0.0,-0.99548,0.0,0.57489]
[1780587089981,81.11,63982.97,0.0,-0.99547,0.0,0.57539]
[1780587093962,81.11,63983.19,0.0,-0.99548,0.0,0.57454]
[1780587093999,81.11,63983.19,0.0,-0.99548,0.0,0.57454]
[1780587094109,81.11,63983.19,0.0,-0.99548,0.0,0.57454]
[1780587094153,81.11,63983.4,0.0,-0.99548,0.0,0.57463]
[1780587095016,81.11,63979.89,0.0,-0.99549,0.0,0.57311]
[1780587096027,81.11,63977.93,0.0,-0.9955,0.0,0.57226]
[1780587097234,81.11,63977.93,0.0,-0.9955,0.0,0.57226]
[1780587097344,81.11,63977.93,0.0,-0.9955,0.0,0.57226]
[1780587097398,81.11,63979.37,0.0,-0.9955,0.0,0.57288]
[1780587099236,81.11,63980.27,0.0,-0.99549,0.0,0.57327]
[1780587099304,81.11,63980.27,0.0,-0.99549,0.0,0.57327]
[1780587099502,81.11,63980.27,0.0,-0.99549,0.0,0.57327]
[1780587099522,81.11,63981.27,0.0,-0.99549,0.0,0.57371]
[1780587099909,81.11,63981.27,0.0,-0.99549,0.0,0.57371]
[1780587100056,81.11,63989.46,0.0,-0.99546,0.0,0.57727]
[1780587101062,81.11,63991.54,0.0,-0.99545,0.0,0.57818]
[1780587103236,81.11,63990.69,0.0,-0.99545,0.0,0.57781]
[1780587103353,81.11,63990.69,0.0,-0.99545,0.0,0.57781]
[1780587103450,81.11,63980.66,0.0,-0.99549,0.0,0.57344]
[1780587103892,81.11,63980.66,0.0,-0.99549,0.0,0.57344]
[1780587104415,81.11,63980.66,0.0,-0.99549,0.0,0.57344]
[1780587104644,81.11,63980.66,0.0,-0.99549,0.0,0.57344]
[1780587104449,81.11,63974.32,0.0,-0.99551,0.0,0.5707]
[1780587104735,81.11,63974.32,0.0,-0.99551,0.0,0.5707]
[1780587104756,81.11,63974.32,0.0,-0.99551,0.0,0.5707]
[1780587104863,81.11,63974.32,0.0,-0.99551,0.0,0.5707]
[1780587105003,81.11,63974.32,0.0,-0.99551,0.0,0.5707]
[1780587105065,81.11,63974.32,0.0,-0.99551,0.0,0.5707]
[1780587105090,81.11,63965.77,0.0,-0.99555,0.0,0.56702]
[1780587106097,81.11,63964.25,0.0,-0.99555,0.0,0.56637]
[1780587107238,81.11,63964.25,0.0,-0.99555,0.0,0.56637]
[1780587107558,81.11,63964.25,0.0,-0.99555,0.0,0.56637]
[1780587107649,81.11,63963.18,0.0,-0.99556,0.0,0.56591]
[1780587108111,81.11,63959.77,0.0,-0.99557,0.0,0.56445]
[1780587108916,81.11,63959.77,0.0,-0.99557,0.0,0.56445]
[1780587109589,81.11,63959.77,0.0,-0.99557,0.0,0.56445]
[1780587109119,81.11,63953.77,0.0,-0.99559,0.0,0.56189]
[1780587110127,81.11,63953.89,0.0,-0.99559,0.0,0.56194]
[1780587111235,81.11,63953.89,0.0,-0.99559,0.0,0.56194]
[1780587111347,81.11,63953.89,0.0,-0.99559,0.0,0.56194]
[1780587111381,81.11,63955.13,0.0,-0.99559,0.0,0.56247]
[1780587113235,81.11,63955.72,0.0,-0.99558,0.0,0.56272]
[1780587113349,81.11,63955.72,0.0,-0.99558,0.0,0.56272]
[1780587113445,81.11,63956.25,0.0,-0.99558,0.0,0.56294]
[1780587116168,81.11,63955.04,0.0,-0.99559,0.0,0.56243]
[1780587117236,81.11,63955.04,0.0,-0.99559,0.0,0.56243]
[1780587117348,81.11,63955.04,0.0,-0.99559,0.0,0.56243]
[1780587117445,81.11,63954.74,0.0,-0.99559,0.0,0.5623]
[1780587119239,81.11,63954.42,0.0,-0.99559,0.0,0.56216]
[1780587119349,81.11,63954.42,0.0,-0.99559,0.0,0.56216]
[1780587119390,81.11,63954.61,0.0,-0.99559,0.0,0.56224]
[1780587121178,81.11,63955.4,0.0,-0.99558,0.0,0.56258]
[1780587121203,81.11,63960.61,0.0,-0.99557,0.0,0.56481]
[1780587122021,81.11,63960.61,0.0,-0.99557,0.0,0.56481]
[1780587122210,81.11,63977.16,0.0,-0.9955,0.0,0.57193]
[1780587123514,81.11,63977.16,0.0,-0.9955,0.0,0.57193]
[1780587123615,81.11,63983.0,0.0,-0.99548,0.0,0.57446]
[1780587124016,81.11,63983.0,0.0,-0.99548,0.0,0.57446]
[1780587124224,81.11,63974.21,0.0,-0.99551,0.0,0.57065]
[1780587125234,81.11,63972.39,0.0,-0.99552,0.0,0.56987]
[1780587125701,81.11,63972.39,0.0,-0.99552,0.0,0.56987]
[1780587125883,81.11,63972.39,0.0,-0.99552,0.0,0.56987]
[1780587126241,81.11,63978.59,0.0,-0.9955,0.0,0.57255]
[1780587126734,81.11,63978.59,0.0,-0.9955,0.0,0.57255]
[1780587127071,81.11,63978.59,0.0,-0.9955,0.0,0.57255]
[1780587127248,81.11,63972.41,0.0,-0.99552,0.0,0.56988]
[1780587128255,81.11,63958.56,0.0,-0.99557,0.0,0.56393]
[1780587129452,81.11,63958.56,0.0,-0.99557,0.0,0.56393]
[1780587129458,81.11,63957.22,0.0,-0.99558,0.0,0.56336]
[1780587130465,81.11,63955.65,0.0,-0.99558,0.0,0.56269]
[1780587131276,81.11,63953.72,0.0,-0.99559,0.0,0.56186]
[1780587133290,81.11,63952.01,0.0,-0.9956,0.0,0.56114]
[1780587134297,81.11,63950.86,0.0,-0.9956,0.0,0.56065]
[1780587135304,81.11,63954.16,0.0,-0.99559,0.0,0.56205]
[1780587136311,81.11,63956.48,0.0,-0.99558,0.0,0.56304]
[1780587137318,81.11,63957.35,0.0,-0.99558,0.0,0.56341]
[1780587140342,81.11,63951.76,0.0,-0.9956,0.0,0.56103]
[1780587141567,81.11,63951.76,0.0,-0.9956,0.0,0.56103]
[1780587141610,81.11,63973.39,0.0,-0.99552,0.0,0.5703]
[1780587142357,81.11,63974.08,0.0,-0.99552,0.0,0.5706]
[1780587143364,81.11,63967.02,0.0,-0.99554,0.0,0.56756]
[1780587144683,81.11,63967.02,0.0,-0.99554,0.0,0.56756]
[1780587144371,81.11,63966.68,0.0,-0.99554,0.0,0.56741]
[1780587145388,81.11,64000.6,0.0,-0.99542,0.0,0.58214]
[1780587145819,81.11,64000.6,0.0,-0.99542,0.0,0.58214]
[1780587146179,81.11,64000.6,0.0,-0.99542,0.0,0.58214]
[1780587146650,81.11,64006.18,0.0,-0.99539,0.0,0.5846]
[1780587147156,81.11,64006.18,0.0,-0.99539,0.0,0.5846]
[1780587147399,81.11,64016.56,0.0,-0.99535,0.0,0.58918]
[1780587148407,81.11,64014.87,0.0,-0.99536,0.0,0.58844]
[1780587149599,81.11,64014.87,0.0,-0.99536,0.0,0.58844]
[1780587149687,81.11,64006.33,0.0,-0.99539,0.0,0.58466]
[1780587150123,81.11,64006.33,0.0,-0.99539,0.0,0.58466]
[1780587150422,81.11,64006.33,0.0,-0.99539,0.0,0.58466]
[1780587150618,81.11,64006.33,0.0,-0.99539,0.0,0.58466]
[1780587150506,81.11,64000.55,0.0,-0.99542,0.0,0.58212]
[1780587151235,81.11,64000.55,0.0,-0.99542,0.0,0.58212]
[1780587151427,81.11,63996.89,0.0,-0.99544,0.0,0.57957]
[1780587152434,81.11,63994.81,0.0,-0.99544,0.0,0.57866]
[1780587153442,81.11,63992.3,0.0,-0.99545,0.0,0.57756]
[1780587155455,81.11,63985.6,0.0,-0.99548,0.0,0.57465]
[1780587156462,81.11,63981.25,0.0,-0.9955,0.0,0.57276]
[1780587157469,81.11,63975.18,0.0,-0.99552,0.0,0.57014]
[1780587158476,81.11,63972.64,0.0,-0.99553,0.0,0.56904]
[1780587159483,81.11,63970.77,0.0,-0.99553,0.0,0.56824]
[1780587160490,81.11,63960.1,0.0,-0.99557,0.0,0.56366]
[1780587160850,81.11,63960.1,0.0,-0.99557,0.0,0.56366]
[1780587161497,81.11,63954.78,0.0,-0.99559,0.0,0.56139]
[1780587163511,81.11,63956.24,0.0,-0.99559,0.0,0.56201]
[1780587165525,81.11,63956.86,0.0,-0.99559,0.0,0.56228]
[1780587166534,81.11,63953.05,0.0,-0.9956,0.0,0.56065]
[1780587167675,81.11,63948.16,0.0,-0.99562,0.0,0.55858]
[1780587168547,81.11,63940.64,0.0,-0.99565,0.0,0.5554]
[1780587169554,81.11,63936.99,0.0,-0.99566,0.0,0.55386]
[1780587170562,81.11,63939.61,0.0,-0.99565,0.0,0.55496]
[1780587171569,81.11,63941.67,0.0,-0.99564,0.0,0.55583]
[1780587175597,81.11,63935.26,0.0,-0.99566,0.0,0.55313]
[1780587176604,81.11,63933.15,0.0,-0.99567,0.0,0.55224]
[1780587177611,81.11,63932.31,0.0,-0.99568,0.0,0.55189]
[1780587178238,81.11,63932.31,0.0,-0.99568,0.0,0.55189]
[1780587178303,81.11,63932.31,0.0,-0.99568,0.0,0.55189]
[1780587179628,81.11,63925.25,0.0,-0.9957,0.0,0.54893]
[1780587180635,81.11,63914.97,0.0,-0.99574,0.0,0.54465]
[1780587181642,81.11,63910.38,0.0,-0.99575,0.0,0.54275]
[1780587182649,81.11,63908.41,0.0,-0.99576,0.0,0.54193]
[1780587183306,81.11,63908.41,0.0,-0.99576,0.0,0.54193]
[1780587183656,81.11,63895.17,0.0,-0.99581,0.0,0.53648]
[1780587184492,81.11,63895.17,0.0,-0.99581,0.0,0.53648]
[1780587184663,81.11,63886.19,0.0,-0.99584,0.0,0.53281]
[1780587185670,81.11,63880.41,0.0,-0.99586,0.0,0.53046]
[1780587185755,81.11,63880.41,0.0,-0.99586,0.0,0.53046]
[1780587186677,81.11,63878.72,0.0,-0.99586,0.0,0.52977]
[1780587187684,81.11,63877.92,0.0,-0.99587,0.0,0.52945]
[1780587188691,81.11,63880.74,0.0,-0.99586,0.0,0.53059]
[1780587189698,81.11,63878.07,0.0,-0.99587,0.0,0.52951]
[1780587189764,81.11,63878.07,0.0,-0.99587,0.0,0.52951]
[1780587189881,81.11,63878.07,0.0,-0.99587,0.0,0.52951]
[1780587190682,81.11,63878.07,0.0,-0.99587,0.0,0.52951]
[1780587190705,81.11,63874.97,0.0,-0.99588,0.0,0.52825]
[1780587191712,81.11,63874.18,0.0,-0.99588,0.0,0.52793]
[1780587192003,81.11,63874.18,0.0,-0.99588,0.0,0.52793]
[1780587192719,81.11,63873.0,0.0,-0.99588,0.0,0.52746]
[1780587193726,81.11,63871.43,0.0,-0.99589,0.0,0.52682]
[1780587196747,81.11,63865.98,0.0,-0.99591,0.0,0.52462]
[1780587197754,81.11,63860.38,0.0,-0.99593,0.0,0.52238]
[1780587198761,81.11,63855.53,0.0,-0.99594,0.0,0.52043]
[1780587199768,81.11,63851.36,0.0,-0.99596,0.0,0.51877]
[1780587200775,81.11,63850.28,0.0,-0.99596,0.0,0.51834]
[1780587201147,81.11,63850.28,0.0,-0.99596,0.0,0.51834]
[1780587201493,81.11,63850.28,0.0,-0.99596,0.0,0.51834]
[1780587201503,81.11,63850.28,0.0,-0.99596,0.0,0.51834]
[1780587202024,81.11,63850.28,0.0,-0.99596,0.0,0.51834]
[1780587202094,81.11,63845.59,0.0,-0.99598,0.0,0.51648]
[1780587202879,81.11,63845.59,0.0,-0.99598,0.0,0.51648]
[1780587202926,81.11,63841.48,0.0,-0.99599,0.0,0.51485]
[1780587203797,81.11,63837.78,0.0,-0.996,0.0,0.51338]
[1780587204804,81.11,63842.93,0.0,-0.99599,0.0,0.51542]
[1780587205811,81.11,63844.11,0.0,-0.99598,0.0,0.51589]
[1780587206821,81.11,63844.73,0.0,-0.99598,0.0,0.51613]
[1780587207827,81.11,63853.31,0.0,-0.99595,0.0,0.51955]
[1780587209842,81.11,63855.64,0.0,-0.99594,0.0,0.52048]
[1780587210849,81.11,63860.15,0.0,-0.99593,0.0,0.52228]
[1780587211856,81.11,63858.43,0.0,-0.99594,0.0,0.52072]
[1780587213870,81.11,63863.15,0.0,-0.99593,0.0,0.52261]
[1780587214879,81.11,63864.56,0.0,-0.99592,0.0,0.52318]
[1780587215885,81.11,63868.77,0.0,-0.99591,0.0,0.52487]
[1780587216892,81.11,63873.05,0.0,-0.99589,0.0,0.52659]
[1780587218906,81.11,63871.61,0.0,-0.9959,0.0,0.52601]
[1780587219913,81.11,63872.39,0.0,-0.99589,0.0,0.52633]
[1780587221927,81.11,63871.78,0.0,-0.9959,0.0,0.52608]
[1780587225195,81.11,63871.74,0.0,-0.9959,0.0,0.52606]
[1780587225256,81.11,63855.47,0.0,-0.99595,0.0,0.51954]
[1780587225955,81.11,63846.63,0.0,-0.99598,0.0,0.51602]
[1780587226964,81.11,63846.0,0.0,-0.99598,0.0,0.51577]
[1780587228640,81.11,63846.0,0.0,-0.99598,0.0,0.51577]
[1780587228703,81.11,63831.3,0.0,-0.99603,0.0,0.50997]
[1780587229368,81.11,63831.3,0.0,-0.99603,0.0,0.50997]
[1780587229413,81.11,63831.3,0.0,-0.99603,0.0,0.50997]
[1780587229474,81.11,63841.96,0.0,-0.996,0.0,0.51417]
[1780587229985,81.11,63853.91,0.0,-0.99596,0.0,0.51891]
[1780587230992,81.11,63856.05,0.0,-0.99595,0.0,0.51977]
[1780587231999,81.11,63856.37,0.0,-0.99595,0.0,0.5199]
[1780587234013,81.11,63860.98,0.0,-0.99593,0.0,0.52174]
[1780587235020,81.11,63865.18,0.0,-0.99592,0.0,0.52342]
[1780587236027,81.11,63866.32,0.0,-0.99591,0.0,0.52388]
[1780587237034,81.11,63870.77,0.0,-0.9959,0.0,0.52567]
[1780587238041,81.11,63872.45,0.0,-0.99589,0.0,0.52635]
[1780587239048,81.11,63874.29,0.0,-0.99589,0.0,0.52709]
[1780587240056,81.11,63873.66,0.0,-0.99589,0.0,0.52684]
[1780587242070,81.11,63867.83,0.0,-0.99591,0.0,0.52449]
[1780587243077,81.11,63862.49,0.0,-0.99593,0.0,0.52234]
[1780587244085,81.11,63862.82,0.0,-0.99593,0.0,0.52248]
[1780587245094,81.11,63866.85,0.0,-0.99591,0.0,0.5241]
[1780587246101,81.11,63868.72,0.0,-0.99591,0.0,0.52485]
[1780587247108,81.11,63861.88,0.0,-0.99593,0.0,0.5221]
[1780587248115,81.11,63852.38,0.0,-0.99596,0.0,0.5183]
[1780587249122,81.11,63845.43,0.0,-0.99599,0.0,0.51554]
[1780587250130,81.11,63845.11,0.0,-0.99599,0.0,0.51542]
[1780587251137,81.11,63839.89,0.0,-0.996,0.0,0.51335]
[1780587252145,81.11,63842.12,0.0,-0.996,0.0,0.51423]
[1780587253151,81.11,63847.1,0.0,-0.99598,0.0,0.51621]
[1780587255165,81.11,63849.16,0.0,-0.99597,0.0,0.51702]
[1780587256175,81.11,63851.63,0.0,-0.99596,0.0,0.51801]
[1780587257182,81.11,63863.81,0.0,-0.99592,0.0,0.52287]
[1780587258189,81.11,63868.51,0.0,-0.99591,0.0,0.52476]
[1780587260203,81.11,63872.04,0.0,-0.99589,0.0,0.52619]
[1780587261216,81.11,63855.57,0.0,-0.99595,0.0,0.51958]
[1780587262218,81.11,63849.5,0.0,-0.99597,0.0,0.51716]
[1780587263225,81.11,63849.12,0.0,-0.99597,0.0,0.51701]
[1780587264232,81.11,63857.68,0.0,-0.99594,0.0,0.52042]
[1780587265239,81.11,63858.94,0.0,-0.99594,0.0,0.52092]
[1780587266251,81.11,63858.94,0.0,-0.99594,0.0,0.52092]
[1780587266351,81.11,63858.94,0.0,-0.99594,0.0,0.52092]
[1780587266489,81.11,63858.94,0.0,-0.99594,0.0,0.52092]
[1780587267253,81.11,63856.21,0.0,-0.99595,0.0,0.51983]
[1780587268260,81.11,63851.32,0.0,-0.99597,0.0,0.51788]
[1780587269267,81.11,63849.74,0.0,-0.99597,0.0,0.51725]
[1780587270276,81.11,63840.49,0.0,-0.996,0.0,0.51359]
[1780587271282,81.11,63834.96,0.0,-0.99603,0.0,0.51054]
[1780587272289,81.11,63833.12,0.0,-0.99603,0.0,0.50982]
[1780587273299,81.11,63833.64,0.0,-0.99603,0.0,0.51002]
[1780587275338,81.11,63832.81,0.0,-0.99603,0.0,0.5097]
[1780587276346,81.11,63831.52,0.0,-0.99604,0.0,0.50919]
[1780587277353,81.11,63830.24,0.0,-0.99604,0.0,0.50869]
[1780587278360,81.11,63832.33,0.0,-0.99604,0.0,0.50951]
[1780587279367,81.11,63836.95,0.0,-0.99602,0.0,0.51133]
[1780587280374,81.11,63843.72,0.0,-0.996,0.0,0.514]
[1780587281382,81.11,63843.35,0.0,-0.996,0.0,0.51385]
[1780587282388,81.11,63846.99,0.0,-0.99599,0.0,0.51529]
[1780587283395,81.11,63846.41,0.0,-0.99599,0.0,0.51506]
[1780587284900,81.11,63846.41,0.0,-0.99599,0.0,0.51506]
[1780587284404,81.11,63846.99,0.0,-0.99599,0.0,0.51529]
[1780587284987,81.11,63846.99,0.0,-0.99599,0.0,0.51529]
[1780587285009,81.11,63846.99,0.0,-0.99599,0.0,0.51529]
[1780587285236,81.11,63846.99,0.0,-0.99599,0.0,0.51529]
[1780587285731,81.11,63845.9,0.0,-0.99599,0.0,0.51486]
[1780587286417,81.11,63848.86,0.0,-0.99598,0.0,0.51603]
[1780587287424,81.11,63852.74,0.0,-0.99597,0.0,0.51758]
[1780587289440,81.11,63855.01,0.0,-0.99596,0.0,0.51848]
[1780587290446,81.11,63847.77,0.0,-0.99598,0.0,0.5156]
[1780587291453,81.11,63847.5,0.0,-0.99599,0.0,0.5155]
[1780587292460,81.11,63855.24,0.0,-0.99596,0.0,0.51857]
[1780587293442,81.11,63855.24,0.0,-0.99596,0.0,0.51857]
[1780587293491,81.11,63855.24,0.0,-0.99596,0.0,0.51857]
[1780587293734,81.11,63855.24,0.0,-0.99596,0.0,0.51857]
[1780587293756,81.11,63864.34,0.0,-0.99593,0.0,0.52221]
[1780587294474,81.11,63864.81,0.0,-0.99593,0.0,0.5224]
[1780587297494,81.11,63866.12,0.0,-0.99592,0.0,0.52292]
[1780587298350,81.11,63866.12,0.0,-0.99592,0.0,0.52292]
[1780587298466,81.11,63866.12,0.0,-0.99592,0.0,0.52292]
[1780587298495,81.11,63866.12,0.0,-0.99592,0.0,0.52292]
[1780587298502,81.11,63864.46,0.0,-0.99593,0.0,0.52226]
[1780587299509,81.11,63868.08,0.0,-0.99592,0.0,0.52371]
[1780587300516,81.11,63875.08,0.0,-0.99589,0.0,0.52653]
[1780587301535,81.11,63878.39,0.0,-0.99588,0.0,0.52787]
[1780587302542,81.11,63885.7,0.0,-0.99585,0.0,0.53083]
[1780587303550,81.11,63908.61,0.0,-0.99577,0.0,0.54021]
[1780587304557,81.11,63918.12,0.0,-0.99574,0.0,0.54415]
[1780587305564,81.11,63922.49,0.0,-0.99572,0.0,0.54596]
[1780587306571,81.11,63929.53,0.0,-0.9957,0.0,0.5489]
[1780587307578,81.11,63929.09,0.0,-0.9957,0.0,0.54872]
[1780587308585,81.11,63922.41,0.0,-0.99572,0.0,0.54593]
[1780587309592,81.11,63922.07,0.0,-0.99573,0.0,0.54579]
[1780587310599,81.11,63920.85,0.0,-0.99573,0.0,0.54528]
[1780587312613,81.11,63918.02,0.0,-0.99574,0.0,0.5441]
[1780587313620,81.11,63910.05,0.0,-0.99577,0.0,0.54081]
[1780587314627,81.11,63915.83,0.0,-0.99575,0.0,0.5432]
[1780587315634,81.11,63920.45,0.0,-0.99573,0.0,0.54511]
[1780587317648,81.11,63919.57,0.0,-0.99574,0.0,0.54475]
[1780587318655,81.11,63918.79,0.0,-0.99574,0.0,0.54442]
[1780587319662,81.11,63915.59,0.0,-0.99575,0.0,0.5431]
[1780587321676,81.11,63912.68,0.0,-0.99576,0.0,0.54189]
[1780587323706,81.11,63911.43,0.0,-0.99576,0.0,0.54138]
[1780587324713,81.11,63918.52,0.0,-0.99574,0.0,0.54431]
[1780587325720,81.11,63930.04,0.0,-0.9957,0.0,0.54911]
[1780587326727,81.11,63931.83,0.0,-0.99569,0.0,0.54986]
[1780587327734,81.11,63929.87,0.0,-0.9957,0.0,0.54904]
[1780587328743,81.11,63927.26,0.0,-0.99571,0.0,0.54795]
[1780587329750,81.11,63922.92,0.0,-0.99572,0.0,0.54614]
[1780587331764,81.11,63914.09,0.0,-0.99576,0.0,0.54157]
[1780587332771,81.11,63914.27,0.0,-0.99576,0.0,0.54165]
[1780587333778,81.11,63916.29,0.0,-0.99575,0.0,0.54248]
[1780587334785,81.11,63917.37,0.0,-0.99575,0.0,0.54293]
[1780587335792,81.11,63910.06,0.0,-0.99578,0.0,0.53991]
[1780587336799,81.11,63900.49,0.0,-0.99581,0.0,0.53598]
[1780587337806,81.11,63900.76,0.0,-0.99581,0.0,0.53609]
[1780587339820,81.11,63902.3,0.0,-0.9958,0.0,0.53672]
[1780587340826,81.11,63900.94,0.0,-0.99581,0.0,0.53616]
[1780587342841,81.11,63898.75,0.0,-0.99582,0.0,0.53526]
[1780587343848,81.11,63899.47,0.0,-0.99581,0.0,0.53556]
[1780587344855,81.11,63897.65,0.0,-0.99582,0.0,0.53481]
[1780587345808,81.11,63897.65,0.0,-0.99582,0.0,0.53481]
[1780587345849,81.11,63897.65,0.0,-0.99582,0.0,0.53481]
[1780587345989,81.11,63897.65,0.0,-0.99582,0.0,0.53481]
[1780587346869,81.11,63903.13,0.0,-0.9958,0.0,0.53706]
[1780587347876,81.11,63912.31,0.0,-0.99577,0.0,0.54084]
[1780587348885,81.11,63914.51,0.0,-0.99576,0.0,0.54175]
[1780587349891,81.11,63915.91,0.0,-0.99575,0.0,0.54233]
[1780587350898,81.11,63917.57,0.0,-0.99575,0.0,0.54301]
[1780587351905,81.11,63922.98,0.0,-0.99573,0.0,0.54526]
[1780587352912,81.11,63933.63,0.0,-0.99569,0.0,0.5497]
[1780587353919,81.11,63944.92,0.0,-0.99565,0.0,0.55445]
[1780587354925,81.11,63943.7,0.0,-0.99566,0.0,0.55393]
[1780587355933,81.11,63940.16,0.0,-0.99567,0.0,0.55244]
[1780587356940,81.11,63938.88,0.0,-0.99567,0.0,0.5519]
[1780587357947,81.11,63937.89,0.0,-0.99568,0.0,0.55149]
[1780587360969,81.11,63930.23,0.0,-0.9957,0.0,0.54828]
[1780587361977,81.11,63921.98,0.0,-0.99573,0.0,0.54484]
[1780587363025,81.11,63907.12,0.0,-0.99579,0.0,0.5387]
[1780587364022,81.11,63897.37,0.0,-0.99582,0.0,0.5347]
[1780587365026,81.11,63889.33,0.0,-0.99585,0.0,0.53142]
[1780587366033,81.11,63880.59,0.0,-0.99588,0.0,0.52787]
[1780587367040,81.11,63884.7,0.0,-0.99586,0.0,0.52954]
[1780587368047,81.11,63887.04,0.0,-0.99586,0.0,0.53049]
[1780587369106,81.11,63879.61,0.0,-0.99588,0.0,0.52748]
[1780587370068,81.11,63874.91,0.0,-0.9959,0.0,0.52558]
[1780587371075,81.11,63881.11,0.0,-0.99588,0.0,0.52808]
[1780587373089,81.11,63881.78,0.0,-0.99587,0.0,0.52835]
[1780587374096,81.11,63885.94,0.0,-0.99586,0.0,0.53004]
[1780587375103,81.11,63890.9,0.0,-0.99584,0.0,0.53206]
[1780587377117,81.11,63888.88,0.0,-0.99585,0.0,0.53124]
[1780587379131,81.11,63895.75,0.0,-0.99583,0.0,0.53404]
[1780587381145,81.11,63898.37,0.0,-0.99582,0.0,0.53511]
[1780587382152,81.11,63902.78,0.0,-0.9958,0.0,0.53691]
[1780587384166,81.11,63901.13,0.0,-0.99581,0.0,0.53624]
[1780587385173,81.11,63899.79,0.0,-0.99581,0.0,0.53569]
[1780587386956,81.11,63899.79,0.0,-0.99581,0.0,0.53569]
[1780587386990,81.11,63899.79,0.0,-0.99581,0.0,0.53569]
[1780587387075,81.11,63898.3,0.0,-0.99582,0.0,0.53508]
[1780587387235,81.11,63898.3,0.0,-0.99582,0.0,0.53508]
[1780587387303,81.11,63897.56,0.0,-0.99582,0.0,0.53478]
[1780587389768,81.11,63870.21,0.0,-0.99591,0.0,0.52369]
[1780587390402,81.11,63870.21,0.0,-0.99591,0.0,0.52369]
[1780587390728,81.11,63870.21,0.0,-0.99591,0.0,0.52369]
[1780587390754,81.11,63826.43,0.0,-0.99606,0.0,0.50634]
[1780587391428,81.11,63820.73,0.0,-0.99609,0.0,0.50326]
[1780587392240,81.11,63831.02,0.0,-0.99605,0.0,0.50728]
[1780587393511,81.11,63831.02,0.0,-0.99605,0.0,0.50728]
[1780587393604,81.11,63829.96,0.0,-0.99606,0.0,0.50686]
[1780587394256,81.11,63832.23,0.0,-0.99605,0.0,0.50775]
[1780587395264,81.11,63835.74,0.0,-0.99604,0.0,0.50913]
[1780587396739,81.11,63835.74,0.0,-0.99604,0.0,0.50913]
[1780587396803,81.11,63835.85,0.0,-0.99604,0.0,0.50917]
[1780587397279,81.11,63846.85,0.0,-0.996,0.0,0.5135]
[1780587398286,81.11,63848.08,0.0,-0.996,0.0,0.51399]
[1780587401335,81.11,63848.85,0.0,-0.99599,0.0,0.51429]
[1780587401432,81.11,63857.41,0.0,-0.99596,0.0,0.51769]
[1780587402314,81.11,63864.28,0.0,-0.99594,0.0,0.52043]
[1780587403321,81.11,63865.04,0.0,-0.99594,0.0,0.52074]
[1780587404327,81.11,63866.94,0.0,-0.99593,0.0,0.5215]
[1780587405335,81.11,63871.55,0.0,-0.99592,0.0,0.52335]
[1780587406342,81.11,63869.11,0.0,-0.99592,0.0,0.52237]
[1780587407349,81.11,63874.11,0.0,-0.99591,0.0,0.52438]
[1780587408356,81.11,63875.88,0.0,-0.9959,0.0,0.52509]
[1780587412384,81.11,63873.96,0.0,-0.99591,0.0,0.52431]
[1780587414398,81.11,63872.27,0.0,-0.99591,0.0,0.52364]
[1780587415405,81.11,63868.74,0.0,-0.99593,0.0,0.52222]
[1780587416412,81.11,63872.34,0.0,-0.99591,0.0,0.52366]
[1780587418426,81.11,63874.1,0.0,-0.99591,0.0,0.52437]
[1780587423461,81.11,63873.84,0.0,-0.99591,0.0,0.52427]
[1780587424500,81.11,63881.3,0.0,-0.99588,0.0,0.52728]
[1780587425504,81.11,63890.48,0.0,-0.99585,0.0,0.531]
[1780587426511,81.11,63874.8,0.0,-0.99591,0.0,0.52465]
[1780587427518,81.11,63879.57,0.0,-0.99589,0.0,0.52658]
[1780587428525,81.11,63887.81,0.0,-0.99586,0.0,0.52991]
[1780587429532,81.11,63894.72,0.0,-0.99584,0.0,0.53272]
[1780587430539,81.11,63893.75,0.0,-0.99584,0.0,0.53233]
[1780587431546,81.11,63894.35,0.0,-0.99584,0.0,0.53257]
[1780587433560,81.11,63886.21,0.0,-0.99587,0.0,0.52926]
[1780587434566,81.11,63882.57,0.0,-0.99588,0.0,0.52779]
[1780587435574,81.11,63885.23,0.0,-0.99587,0.0,0.52887]
[1780587436582,81.11,63881.41,0.0,-0.99588,0.0,0.52732]
[1780587437590,81.11,63878.21,0.0,-0.99589,0.0,0.52603]
[1780587438596,81.11,63868.56,0.0,-0.99593,0.0,0.52215]
[1780587439605,81.11,63865.74,0.0,-0.99594,0.0,0.52102]
[1780587440612,81.11,63863.68,0.0,-0.99594,0.0,0.52019]
[1780587441619,81.11,63860.72,0.0,-0.99595,0.0,0.51901]
[1780587442626,81.11,63855.28,0.0,-0.99597,0.0,0.51684]
[1780587443633,81.11,63850.87,0.0,-0.99599,0.0,0.51509]
[1780587444640,81.11,63847.11,0.0,-0.996,0.0,0.5136]
[1780587446654,81.11,63846.73,0.0,-0.996,0.0,0.51345]
[1780587447661,81.11,63842.87,0.0,-0.99601,0.0,0.51193]
[1780587449685,81.11,63838.73,0.0,-0.99603,0.0,0.5103]
[1780587450687,81.11,63831.69,0.0,-0.99605,0.0,0.50754]
[1780587451694,81.11,63831.08,0.0,-0.99606,0.0,0.50644]
[1780587453710,81.11,63819.53,0.0,-0.9961,0.0,0.50194]
[1780587454715,81.11,63817.51,0.0,-0.9961,0.0,0.50116]
[1780587456730,81.11,63814.68,0.0,-0.99611,0.0,0.50007]
[1780587458743,81.11,63810.84,0.0,-0.99613,0.0,0.49858]
[1780587459750,81.11,63805.56,0.0,-0.99614,0.0,0.49655]
[1780587461764,81.11,63805.07,0.0,-0.99615,0.0,0.49636]
[1780587464785,81.11,63806.9,0.0,-0.99614,0.0,0.49707]
[1780587468813,81.11,63804.84,0.0,-0.99615,0.0,0.49627]
[1780587469820,81.11,63792.15,0.0,-0.99619,0.0,0.49142]
[1780587470827,81.11,63792.27,0.0,-0.99619,0.0,0.49146]
[1780587472841,81.11,63790.48,0.0,-0.99619,0.0,0.49078]
[1780587474855,81.11,63786.53,0.0,-0.99621,0.0,0.48928]
[1780587475862,81.11,63791.87,0.0,-0.99619,0.0,0.49131]
[1780587477876,81.11,63788.72,0.0,-0.9962,0.0,0.49011]
[1780587478883,81.11,63784.12,0.0,-0.99621,0.0,0.48837]
[1780587479890,81.11,63780.97,0.0,-0.99622,0.0,0.48717]
[1780587481911,81.11,63786.88,0.0,-0.9962,0.0,0.48941]
[1780587484932,81.11,63789.95,0.0,-0.99619,0.0,0.49058]
[1780587486946,81.11,63788.44,0.0,-0.9962,0.0,0.49001]
[1780587488960,81.11,63780.44,0.0,-0.99623,0.0,0.48697]
[1780587489967,81.11,63776.17,0.0,-0.99624,0.0,0.48536]
[1780587490974,81.11,63778.27,0.0,-0.99623,0.0,0.48615]
[1780587491981,81.11,63781.33,0.0,-0.99622,0.0,0.48731]
[1780587492988,81.11,63783.75,0.0,-0.99621,0.0,0.48823]
[1780587495007,81.11,63787.15,0.0,-0.9962,0.0,0.48952]
[1780587497016,81.11,63786.1,0.0,-0.99621,0.0,0.48912]
[1780587498023,81.11,63784.59,0.0,-0.99621,0.0,0.48854]
[1780587499030,81.11,63787.6,0.0,-0.9962,0.0,0.48969]
[1780587502051,81.11,63793.74,0.0,-0.99618,0.0,0.49202]
[1780587503058,81.11,63796.88,0.0,-0.99617,0.0,0.49322]
[1780587504065,81.11,63798.43,0.0,-0.99617,0.0,0.49382]
[1780587506079,81.11,63805.51,0.0,-0.99614,0.0,0.49653]
[1780587507086,81.11,63812.1,0.0,-0.99612,0.0,0.49907]
[1780587508093,81.11,63813.63,0.0,-0.99612,0.0,0.49966]
[1780587509100,81.11,63815.33,0.0,-0.99611,0.0,0.50032]
[1780587510107,81.11,63817.54,0.0,-0.9961,0.0,0.50117]
[1780587512121,81.11,63819.62,0.0,-0.9961,0.0,0.50113]
[1780587516149,81.11,63815.68,0.0,-0.99612,0.0,0.4996]
[1780587517156,81.11,63820.2,0.0,-0.9961,0.0,0.50135]
[1780587518163,81.11,63822.78,0.0,-0.99609,0.0,0.50235]
[1780587519170,81.11,63824.73,0.0,-0.99609,0.0,0.50311]
[1780587520177,81.11,63827.89,0.0,-0.99608,0.0,0.50434]
[1780587521184,81.11,63821.9,0.0,-0.9961,0.0,0.50201]
[1780587522191,81.11,63820.27,0.0,-0.9961,0.0,0.50138]
[1780587523198,81.11,63823.74,0.0,-0.99609,0.0,0.50273]
[1780587524205,81.11,63825.63,0.0,-0.99608,0.0,0.50346]
[1780587527226,81.11,63831.12,0.0,-0.99607,0.0,0.5056]
[1780587528233,81.11,63836.76,0.0,-0.99605,0.0,0.5078]
[1780587529240,81.11,63844.66,0.0,-0.99602,0.0,0.51091]
[1780587530247,81.11,63842.66,0.0,-0.99603,0.0,0.51012]
[1780587531254,81.11,63837.09,0.0,-0.99605,0.0,0.50793]
[1780587532261,81.11,63835.94,0.0,-0.99605,0.0,0.50748]
[1780587534274,81.11,63834.1,0.0,-0.99606,0.0,0.50676]
[1780587536289,81.11,63828.4,0.0,-0.99608,0.0,0.50454]
[1780587537296,81.11,63822.26,0.0,-0.9961,0.0,0.50215]
[1780587538303,81.11,63816.6,0.0,-0.99611,0.0,0.49996]
[1780587539310,81.11,63816.18,0.0,-0.99612,0.0,0.4998]
[1780587541324,81.11,63800.36,0.0,-0.99617,0.0,0.49371]
[1780587542331,81.11,63800.34,0.0,-0.99617,0.0,0.4937]
[1780587543338,81.11,63817.13,0.0,-0.99611,0.0,0.50016]
[1780587544345,81.11,63818.53,0.0,-0.99611,0.0,0.5007]
[1780587546359,81.11,63820.04,0.0,-0.9961,0.0,0.50129]
[1780587547366,81.11,63823.43,0.0,-0.99609,0.0,0.5026]
[1780587551394,81.11,63831.32,0.0,-0.99607,0.0,0.50568]
[1780587552401,81.11,63832.94,0.0,-0.99606,0.0,0.50631]
[1780587553408,81.11,63834.77,0.0,-0.99605,0.0,0.50703]
[1780587556429,81.11,63837.6,0.0,-0.99604,0.0,0.50813]
[1780587559450,81.11,63839.99,0.0,-0.99604,0.0,0.50907]
[1780587562471,81.11,63853.01,0.0,-0.99599,0.0,0.5142]
[1780587563478,81.11,63853.44,0.0,-0.99599,0.0,0.51437]
[1780587566499,81.11,63857.22,0.0,-0.99598,0.0,0.51587]
[1780587567539,81.11,63860.95,0.0,-0.99597,0.0,0.51736]
[1780587568544,81.11,63868.23,0.0,-0.99594,0.0,0.52026]
[1780587569551,81.11,63862.99,0.0,-0.99596,0.0,0.51817]
[1780587570558,81.11,63857.54,0.0,-0.99598,0.0,0.516]
[1780587571565,81.11,63855.19,0.0,-0.99599,0.0,0.5142]
[1780587572572,81.11,63860.0,0.0,-0.99598,0.0,0.51611]
[1780587573579,81.11,63867.7,0.0,-0.99595,0.0,0.51917]
[1780587574586,81.11,63870.23,0.0,-0.99594,0.0,0.52018]
[1780587575593,81.11,63867.69,0.0,-0.99595,0.0,0.51917]
[1780587576600,81.11,63858.21,0.0,-0.99598,0.0,0.5154]
[1780587578614,81.11,63853.46,0.0,-0.996,0.0,0.51351]
[1780587580628,81.11,63851.28,0.0,-0.99601,0.0,0.51265]
[1780587582642,81.11,63836.4,0.0,-0.99606,0.0,0.5068]
[1780587584656,81.11,63841.85,0.0,-0.99604,0.0,0.50894]
[1780587585663,81.11,63843.87,0.0,-0.99603,0.0,0.50973]
[1780587586670,81.11,63842.35,0.0,-0.99604,0.0,0.50914]
[1780587587677,81.11,63830.36,0.0,-0.99608,0.0,0.50445]
[1780587588684,81.11,63821.55,0.0,-0.9961,0.0,0.50102]
[1780587589691,81.11,63819.23,0.0,-0.99611,0.0,0.50013]
[1780587591705,81.11,63817.64,0.0,-0.99612,0.0,0.49951]
[1780587592712,81.11,63814.29,0.0,-0.99613,0.0,0.49822]
[1780587594726,81.11,63810.7,0.0,-0.99614,0.0,0.49683]
[1780587595733,81.11,63808.79,0.0,-0.99615,0.0,0.4961]
[1780587597747,81.11,63804.37,0.0,-0.99616,0.0,0.4944]
[1780587598754,81.11,63806.28,0.0,-0.99615,0.0,0.49514]
[1780587599765,81.11,63808.52,0.0,-0.99615,0.0,0.496]
[1780587601790,81.11,63813.87,0.0,-0.99613,0.0,0.49806]
[1780587604806,81.11,63818.06,0.0,-0.99612,0.0,0.49967]
[1780587605813,81.11,63830.63,0.0,-0.99607,0.0,0.50455]
[1780587606830,81.11,63837.23,0.0,-0.99605,0.0,0.50713]
[1780587607842,81.11,63837.14,0.0,-0.99605,0.0,0.50709]
[1780587608849,81.11,63832.17,0.0,-0.99607,0.0,0.50515]
[1780587611870,81.11,63831.81,0.0,-0.99607,0.0,0.50501]
[1780587614891,81.11,63829.71,0.0,-0.99608,0.0,0.50419]
[1780587616905,81.11,63831.4,0.0,-0.99607,0.0,0.50485]
[1780587617912,81.11,63832.88,0.0,-0.99607,0.0,0.50543]
[1780587618941,81.11,63814.4,0.0,-0.99613,0.0,0.49826]
[1780587619938,81.11,63805.8,0.0,-0.99616,0.0,0.49495]
[1780587620945,81.11,63807.37,0.0,-0.99615,0.0,0.49556]
[1780587621952,81.11,63812.8,0.0,-0.99613,0.0,0.49764]
[1780587622959,81.11,63814.85,0.0,-0.99613,0.0,0.49843]
[1780587623967,81.11,63819.94,0.0,-0.99611,0.0,0.5004]
[1780587624974,81.11,63824.8,0.0,-0.99609,0.0,0.50228]
[1780587627995,81.11,63814.46,0.0,-0.99613,0.0,0.49828]
[1780587629002,81.11,63810.48,0.0,-0.99614,0.0,0.49675]
[1780587631427,81.11,63811.38,0.0,-0.99614,0.0,0.4971]
[1780587631495,81.11,63811.04,0.0,-0.99615,0.0,0.49612]
[1780587631537,81.11,63811.04,0.0,-0.99615,0.0,0.49612]
[1780587631735,81.11,63811.04,0.0,-0.99615,0.0,0.49612]
[1780587632114,81.11,63811.04,0.0,-0.99615,0.0,0.49612]
[1780587632155,81.11,63811.04,0.0,-0.99615,0.0,0.49612]
[1780587632235,81.11,63811.04,0.0,-0.99615,0.0,0.49612]
[1780587632253,81.11,63813.51,0.0,-0.99614,0.0,0.49707]
[1780587633031,81.11,63811.93,0.0,-0.99614,0.0,0.49646]
[1780587635045,81.11,63797.0,0.0,-0.99619,0.0,0.49075]
[1780587636052,81.11,63794.54,0.0,-0.9962,0.0,0.48981]
[1780587637059,81.11,63796.1,0.0,-0.99619,0.0,0.49041]
[1780587640080,81.11,63803.24,0.0,-0.99617,0.0,0.49313]
[1780587641087,81.11,63807.74,0.0,-0.99616,0.0,0.49485]
[1780587642305,81.11,63807.74,0.0,-0.99616,0.0,0.49485]
[1780587642387,81.11,63807.74,0.0,-0.99616,0.0,0.49485]
[1780587642393,81.11,63809.46,0.0,-0.99615,0.0,0.49551]
[1780587642492,81.11,63809.46,0.0,-0.99615,0.0,0.49551]
[1780587642587,81.11,63809.46,0.0,-0.99615,0.0,0.49551]
[1780587642618,81.11,63809.46,0.0,-0.99615,0.0,0.49551]
[1780587642739,81.11,63809.46,0.0,-0.99615,0.0,0.49551]
[1780587645115,81.11,63818.71,0.0,-0.99612,0.0,0.49907]
[1780587646122,81.11,63826.3,0.0,-0.9961,0.0,0.50201]
[1780587647129,81.11,63826.5,0.0,-0.99609,0.0,0.50209]
[1780587649143,81.11,63829.34,0.0,-0.99609,0.0,0.50319]
[1780587652165,81.11,63838.47,0.0,-0.99606,0.0,0.50675]
[1780587653176,81.11,63840.79,0.0,-0.99605,0.0,0.50766]
[1780587654183,81.11,63840.74,0.0,-0.99605,0.0,0.50764]
[1780587655190,81.11,63850.39,0.0,-0.99602,0.0,0.51144]
[1780587656197,81.11,63861.75,0.0,-0.99598,0.0,0.51593]
[1780587657204,81.11,63865.5,0.0,-0.99596,0.0,0.51742]
[1780587658211,81.11,63854.49,0.0,-0.996,0.0,0.51305]
[1780587659218,81.11,63850.95,0.0,-0.99601,0.0,0.51166]
[1780587661242,81.11,63827.5,0.0,-0.99609,0.0,0.50248]
[1780587661675,81.11,63827.5,0.0,-0.99609,0.0,0.50248]
[1780587663250,81.11,63827.56,0.0,-0.99609,0.0,0.5025]
[1780587664669,81.11,63827.07,0.0,-0.99609,0.0,0.50231]
[1780587665265,81.11,63821.3,0.0,-0.99611,0.0,0.50008]
[1780587666271,81.11,63818.24,0.0,-0.99612,0.0,0.49889]
[1780587667278,81.11,63810.13,0.0,-0.99615,0.0,0.49577]
[1780587668290,81.11,63803.72,0.0,-0.99617,0.0,0.49331]
[1780587669295,81.11,63797.93,0.0,-0.99619,0.0,0.4911]
[1780587670301,81.11,63796.07,0.0,-0.99619,0.0,0.4904]
[1780587672316,81.11,63781.74,0.0,-0.99624,0.0,0.48497]
[1780587673323,81.11,63777.39,0.0,-0.99625,0.0,0.48333]
[1780587674334,81.11,63775.03,0.0,-0.99626,0.0,0.48244]
[1780587675341,81.11,63772.78,0.0,-0.99627,0.0,0.4816]
[1780587676348,81.11,63776.37,0.0,-0.99626,0.0,0.48295]
[1780587677355,81.11,63781.42,0.0,-0.99624,0.0,0.48485]
[1780587679369,81.11,63784.66,0.0,-0.99623,0.0,0.48607]
[1780587682390,81.11,63788.25,0.0,-0.99622,0.0,0.48743]
[1780587683397,81.11,63789.77,0.0,-0.99621,0.0,0.488]
[1780587684404,81.11,63792.76,0.0,-0.9962,0.0,0.48914]
[1780587685411,81.11,63787.35,0.0,-0.99622,0.0,0.48709]
[1780587686418,81.11,63779.82,0.0,-0.99625,0.0,0.48425]
[1780587687427,81.11,63777.48,0.0,-0.99625,0.0,0.48336]
[1780587688434,81.11,63784.17,0.0,-0.99623,0.0,0.48589]
[1780587689441,81.11,63785.84,0.0,-0.99623,0.0,0.48652]
[1780587690449,81.11,63784.36,0.0,-0.99623,0.0,0.48596]
[1780587693884,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587693936,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587693993,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587694215,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587694235,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587694250,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587694502,81.11,63783.04,0.0,-0.99624,0.0,0.48463]
[1780587694515,81.11,63783.99,0.0,-0.99624,0.0,0.48499]
[1780587697166,81.11,63782.84,0.0,-0.99624,0.0,0.48455]
[1780587697241,81.11,63782.84,0.0,-0.99624,0.0,0.48455]
[1780587697276,81.11,63782.84,0.0,-0.99624,0.0,0.48455]
[1780587697373,81.11,63782.84,0.0,-0.99624,0.0,0.48455]
[1780587697405,81.11,63782.84,0.0,-0.99624,0.0,0.48455]
[1780587697500,81.11,63782.84,0.0,-0.99624,0.0,0.48455]
[1780587697499,81.11,63781.57,0.0,-0.99625,0.0,0.48407]
[1780587697548,81.11,63781.57,0.0,-0.99625,0.0,0.48407]
[1780587700520,81.11,63776.37,0.0,-0.99626,0.0,0.48212]
[1780587700736,81.11,63776.37,0.0,-0.99626,0.0,0.48212]
[1780587700860,81.11,63776.37,0.0,-0.99626,0.0,0.48212]
[1780587701527,81.11,63778.32,0.0,-0.99626,0.0,0.48285]
[1780587702105,81.11,63778.32,0.0,-0.99626,0.0,0.48285]
[1780587702215,81.11,63778.32,0.0,-0.99626,0.0,0.48285]
[1780587702234,81.11,63778.32,0.0,-0.99626,0.0,0.48285]
[1780587702331,81.11,63778.32,0.0,-0.99626,0.0,0.48285]
[1780587702534,81.11,63779.11,0.0,-0.99625,0.0,0.48315]
[1780587703169,81.11,63779.11,0.0,-0.99625,0.0,0.48315]
[1780587703236,81.11,63779.11,0.0,-0.99625,0.0,0.48315]
[1780587703280,81.11,63779.11,0.0,-0.99625,0.0,0.48315]
[1780587703541,81.11,63780.99,0.0,-0.99625,0.0,0.48386]
[1780587704736,81.11,63780.99,0.0,-0.99625,0.0,0.48386]
[1780587705163,81.11,63780.99,0.0,-0.99625,0.0,0.48386]
[1780587705235,81.11,63780.99,0.0,-0.99625,0.0,0.48386]
[1780587705448,81.11,63780.99,0.0,-0.99625,0.0,0.48386]
[1780587705456,81.11,63781.42,0.0,-0.99625,0.0,0.48402]
[1780587705555,81.11,63776.7,0.0,-0.99626,0.0,0.48224]
[1780587706737,81.11,63776.7,0.0,-0.99626,0.0,0.48224]
[1780587706805,81.11,63776.7,0.0,-0.99626,0.0,0.48224]
[1780587707447,81.11,63776.04,0.0,-0.99626,0.0,0.482]
[1780587709462,81.11,63776.74,0.0,-0.99626,0.0,0.48226]
[1780587709517,81.11,63756.55,0.0,-0.99633,0.0,0.47473]
[1780587709586,81.11,63754.63,0.0,-0.99633,0.0,0.47402]
[1780587710593,81.11,63759.06,0.0,-0.99632,0.0,0.47566]
[1780587711841,81.11,63759.06,0.0,-0.99632,0.0,0.47566]
[1780587712263,81.11,63759.06,0.0,-0.99632,0.0,0.47566]
[1780587712364,81.11,63748.27,0.0,-0.99635,0.0,0.47168]
[1780587713092,81.11,63748.27,0.0,-0.99635,0.0,0.47168]
[1780587713234,81.11,63748.27,0.0,-0.99635,0.0,0.47168]
[1780587713335,81.11,63742.77,0.0,-0.99637,0.0,0.46965]
[1780587713614,81.11,63740.55,0.0,-0.99638,0.0,0.46884]
[1780587714621,81.11,63737.41,0.0,-0.99639,0.0,0.46769]
[1780587716635,81.11,63744.98,0.0,-0.99636,0.0,0.47047]
[1780587717642,81.11,63747.86,0.0,-0.99635,0.0,0.47153]
[1780587718649,81.11,63746.52,0.0,-0.99636,0.0,0.47103]
[1780587720663,81.11,63755.28,0.0,-0.99633,0.0,0.47426]
[1780587721671,81.11,63752.16,0.0,-0.99634,0.0,0.47311]
[1780587724693,81.11,63745.54,0.0,-0.99636,0.0,0.47067]
[1780587725700,81.11,63742.01,0.0,-0.99637,0.0,0.46938]
[1780587726707,81.11,63743.83,0.0,-0.99637,0.0,0.47004]
[1780587728269,81.11,63752.34,0.0,-0.99634,0.0,0.47318]
[1780587728721,81.11,63754.28,0.0,-0.99633,0.0,0.47389]
[1780587729728,81.11,63757.49,0.0,-0.99632,0.0,0.47508]
[1780587730735,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732006,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732118,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732121,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732229,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732237,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732354,81.11,63759.2,0.0,-0.99632,0.0,0.47572]
[1780587732453,81.11,63757.55,0.0,-0.99632,0.0,0.4751]
[1780587734763,81.11,63760.71,0.0,-0.99631,0.0,0.47628]
[1780587736237,81.11,63760.71,0.0,-0.99631,0.0,0.47628]
[1780587736340,81.11,63760.71,0.0,-0.99631,0.0,0.47628]
[1780587736447,81.11,63760.71,0.0,-0.99631,0.0,0.47628]
[1780587736495,81.11,63760.71,0.0,-0.99631,0.0,0.47628]
[1780587736580,81.11,63760.71,0.0,-0.99631,0.0,0.47628]
[1780587736548,81.11,63764.59,0.0,-0.9963,0.0,0.47772]
[1780587737191,81.11,63764.59,0.0,-0.9963,0.0,0.47772]
[1780587737237,81.11,63764.59,0.0,-0.9963,0.0,0.47772]
[1780587737313,81.11,63764.59,0.0,-0.9963,0.0,0.47772]
[1780587737495,81.11,63764.59,0.0,-0.9963,0.0,0.47772]
[1780587737335,81.11,63766.51,0.0,-0.99629,0.0,0.47843]
[1780587737784,81.11,63769.17,0.0,-0.99629,0.0,0.47943]
[1780587738791,81.11,63770.41,0.0,-0.99628,0.0,0.47989]
[1780587739820,81.11,63770.41,0.0,-0.99628,0.0,0.47989]
[1780587740090,81.11,63770.41,0.0,-0.99628,0.0,0.47989]
[1780587740327,81.11,63770.41,0.0,-0.99628,0.0,0.47989]
[1780587740492,81.11,63770.41,0.0,-0.99628,0.0,0.47989]
[1780587740542,81.11,63770.41,0.0,-0.99628,0.0,0.47989]
[1780587740522,81.11,63773.88,0.0,-0.99627,0.0,0.48119]
[1780587740814,81.11,63783.32,0.0,-0.99624,0.0,0.48473]
[1780587741821,81.11,63781.03,0.0,-0.99625,0.0,0.48387]
[1780587742830,81.11,63778.41,0.0,-0.99626,0.0,0.48289]
[1780587744235,81.11,63778.41,0.0,-0.99626,0.0,0.48289]
[1780587744329,81.11,63772.41,0.0,-0.99628,0.0,0.48064]
[1780587744888,81.11,63772.41,0.0,-0.99628,0.0,0.48064]
[1780587745532,81.11,63772.41,0.0,-0.99628,0.0,0.48064]
[1780587745538,81.11,63759.54,0.0,-0.99632,0.0,0.47584]
[1780587746160,81.11,63759.54,0.0,-0.99632,0.0,0.47584]
[1780587746182,81.11,63743.19,0.0,-0.99637,0.0,0.46981]
[1780587746856,81.11,63743.43,0.0,-0.99637,0.0,0.4699]
[1780587748235,81.11,63743.43,0.0,-0.99637,0.0,0.4699]
[1780587748300,81.11,63743.43,0.0,-0.99637,0.0,0.4699]
[1780587748399,81.11,63747.92,0.0,-0.99635,0.0,0.47155]
[1780587750235,81.11,63747.89,0.0,-0.99635,0.0,0.47154]
[1780587750350,81.11,63747.89,0.0,-0.99635,0.0,0.47154]
[1780587750409,81.11,63748.63,0.0,-0.99635,0.0,0.47181]
[1780587751224,81.11,63748.63,0.0,-0.99635,0.0,0.47181]
[1780587751240,81.11,63748.63,0.0,-0.99635,0.0,0.47181]
[1780587751268,81.11,63748.63,0.0,-0.99635,0.0,0.47181]
[1780587751492,81.11,63748.63,0.0,-0.99635,0.0,0.47181]
[1780587752237,81.11,63747.4,0.0,-0.99636,0.0,0.47054]
[1780587752326,81.11,63747.4,0.0,-0.99636,0.0,0.47054]
[1780587752367,81.11,63747.07,0.0,-0.99636,0.0,0.47042]
[1780587754912,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756029,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756139,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756237,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756342,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756451,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756498,81.11,63749.05,0.0,-0.99636,0.0,0.47115]
[1780587756549,81.11,63751.38,0.0,-0.99635,0.0,0.47201]
[1780587757290,81.11,63751.38,0.0,-0.99635,0.0,0.47201]
[1780587757400,81.11,63751.38,0.0,-0.99635,0.0,0.47201]
[1780587757497,81.11,63751.38,0.0,-0.99635,0.0,0.47201]
[1780587757501,81.11,63750.06,0.0,-0.99635,0.0,0.47152]
[1780587757933,81.11,63746.91,0.0,-0.99636,0.0,0.47036]
[1780587758940,81.11,63748.19,0.0,-0.99636,0.0,0.47083]
[1780587760236,81.11,63748.19,0.0,-0.99636,0.0,0.47083]
[1780587760319,81.11,63748.19,0.0,-0.99636,0.0,0.47083]
[1780587760337,81.11,63745.73,0.0,-0.99637,0.0,0.46993]
[1780587760626,81.11,63745.73,0.0,-0.99637,0.0,0.46993]
[1780587760733,81.11,63745.73,0.0,-0.99637,0.0,0.46993]
[1780587760744,81.11,63745.73,0.0,-0.99637,0.0,0.46993]
[1780587760954,81.11,63746.86,0.0,-0.99636,0.0,0.47034]
[1780587762235,81.11,63746.86,0.0,-0.99636,0.0,0.47034]
[1780587762336,81.11,63746.86,0.0,-0.99636,0.0,0.47034]
[1780587762509,81.11,63746.86,0.0,-0.99636,0.0,0.47034]
[1780587762581,81.11,63746.86,0.0,-0.99636,0.0,0.47034]
[1780587762609,81.11,63746.92,0.0,-0.99636,0.0,0.47037]
[1780587764234,81.11,63746.26,0.0,-0.99636,0.0,0.47012]
[1780587764301,81.11,63746.26,0.0,-0.99636,0.0,0.47012]
[1780587764489,81.11,63746.26,0.0,-0.99636,0.0,0.47012]
[1780587764598,81.11,63746.26,0.0,-0.99636,0.0,0.47012]
[1780587766235,81.11,63746.96,0.0,-0.99636,0.0,0.47038]
[1780587766349,81.11,63746.96,0.0,-0.99636,0.0,0.47038]
[1780587766448,81.11,63746.46,0.0,-0.99636,0.0,0.4702]
[1780587768238,81.11,63746.66,0.0,-0.99636,0.0,0.47027]
[1780587768290,81.11,63746.66,0.0,-0.99636,0.0,0.47027]
[1780587768387,81.11,63746.65,0.0,-0.99636,0.0,0.47027]
[1780587769010,81.11,63743.3,0.0,-0.99637,0.0,0.46904]
[1780587770018,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587770775,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587770842,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587770994,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587771105,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587771218,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587771331,81.11,63741.37,0.0,-0.99638,0.0,0.46833]
[1780587771429,81.11,63741.66,0.0,-0.99638,0.0,0.46844]
[1780587771857,81.11,63741.66,0.0,-0.99638,0.0,0.46844]
[1780587771959,81.11,63741.66,0.0,-0.99638,0.0,0.46844]
[1780587771994,81.11,63741.66,0.0,-0.99638,0.0,0.46844]
[1780587772235,81.11,63741.66,0.0,-0.99638,0.0,0.46844]
[1780587777457,81.11,63742.23,0.0,-0.99638,0.0,0.46865]
[1780587777492,81.11,63742.23,0.0,-0.99638,0.0,0.46865]
[1780587777564,81.11,63742.23,0.0,-0.99638,0.0,0.46865]
[1780587777559,81.11,63744.52,0.0,-0.99637,0.0,0.46949]
[1780587778077,81.11,63745.24,0.0,-0.99637,0.0,0.46975]
[1780587779084,81.11,63746.41,0.0,-0.99636,0.0,0.47018]
[1780587780240,81.11,63746.41,0.0,-0.99636,0.0,0.47018]
[1780587780405,81.11,63746.41,0.0,-0.99636,0.0,0.47018]
[1780587781556,81.11,63743.14,0.0,-0.99637,0.0,0.46898]
[1780587781935,81.11,63743.14,0.0,-0.99637,0.0,0.46898]
[1780587782528,81.11,63743.14,0.0,-0.99637,0.0,0.46898]
[1780587782564,81.11,63746.65,0.0,-0.99636,0.0,0.47027]
[1780587783113,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587783844,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587783876,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587783995,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587784090,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587784126,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587784259,81.11,63751.01,0.0,-0.99635,0.0,0.47187]
[1780587784313,81.11,63752.53,0.0,-0.99634,0.0,0.47243]
[1780587785164,81.11,63752.53,0.0,-0.99634,0.0,0.47243]
[1780587785318,81.11,63779.71,0.0,-0.99626,0.0,0.48255]
[1780587786157,81.11,63810.18,0.0,-0.99616,0.0,0.4941]
[1780587787214,81.11,63841.67,0.0,-0.99606,0.0,0.50629]
[1780587788385,81.11,63841.67,0.0,-0.99606,0.0,0.50629]
[1780587788587,81.11,63872.43,0.0,-0.99595,0.0,0.51844]
[1780587789209,81.11,63870.17,0.0,-0.99596,0.0,0.51753]
[1780587790527,81.11,63870.17,0.0,-0.99596,0.0,0.51753]
[1780587790570,81.11,63870.45,0.0,-0.99596,0.0,0.51765]
[1780587791222,81.11,63868.45,0.0,-0.99597,0.0,0.51685]
[1780587792229,81.11,63864.31,0.0,-0.99598,0.0,0.5152]
[1780587794135,81.11,63864.23,0.0,-0.99598,0.0,0.51517]
[1780587795251,81.11,63866.15,0.0,-0.99598,0.0,0.51594]
[1780587796259,81.11,63867.14,0.0,-0.99597,0.0,0.51633]
[1780587797266,81.11,63864.77,0.0,-0.99598,0.0,0.51539]
[1780587798273,81.11,63863.19,0.0,-0.99599,0.0,0.51476]
[1780587802301,81.11,63860.75,0.0,-0.99599,0.0,0.51379]
[1780587803308,81.11,63860.75,0.0,-0.99599,0.0,0.51379]
[1780587803359,81.11,63860.75,0.0,-0.99599,0.0,0.51379]
[1780587803460,81.11,63860.05,0.0,-0.996,0.0,0.51352]
[1780587804316,81.11,63859.08,0.0,-0.996,0.0,0.51313]
[1780587805324,81.11,63855.29,0.0,-0.99601,0.0,0.51164]
[1780587806331,81.11,63857.94,0.0,-0.996,0.0,0.51268]
[1780587807338,81.11,63850.96,0.0,-0.99603,0.0,0.50993]
[1780587808345,81.11,63840.73,0.0,-0.99606,0.0,0.50592]
[1780587808813,81.11,63840.73,0.0,-0.99606,0.0,0.50592]
[1780587809352,81.11,63838.87,0.0,-0.99607,0.0,0.50519]
[1780587810385,81.11,63834.05,0.0,-0.99608,0.0,0.50332]
[1780587810736,81.11,63834.05,0.0,-0.99608,0.0,0.50332]
[1780587811514,81.11,63815.65,0.0,-0.99615,0.0,0.49535]
[1780587812025,81.11,63815.65,0.0,-0.99615,0.0,0.49535]
[1780587812406,81.11,63815.65,0.0,-0.99615,0.0,0.49535]
[1780587812506,81.11,63814.98,0.0,-0.99615,0.0,0.4951]
[1780587813389,81.11,63820.93,0.0,-0.99613,0.0,0.49738]
[1780587814396,81.11,63821.2,0.0,-0.99613,0.0,0.49749]
[1780587815402,81.11,63819.24,0.0,-0.99614,0.0,0.49673]
[1780587816410,81.11,63818.5,0.0,-0.99614,0.0,0.49645]
[1780587818425,81.11,63823.59,0.0,-0.99612,0.0,0.49841]
[1780587819432,81.11,63825.73,0.0,-0.99612,0.0,0.49924]
[1780587821446,81.11,63829.1,0.0,-0.99611,0.0,0.50054]
[1780587822453,81.11,63832.74,0.0,-0.99609,0.0,0.50195]
[1780587823294,81.11,63832.74,0.0,-0.99609,0.0,0.50195]
[1780587823460,81.11,63833.56,0.0,-0.99609,0.0,0.50227]
[1780587824467,81.11,63816.89,0.0,-0.99615,0.0,0.49583]
[1780587825473,81.11,63805.44,0.0,-0.99618,0.0,0.49145]
[1780587826481,81.11,63807.01,0.0,-0.99618,0.0,0.49205]
[1780587827524,81.11,63807.01,0.0,-0.99618,0.0,0.49205]
[1780587827647,81.11,63807.01,0.0,-0.99618,0.0,0.49205]
[1780587829502,81.11,63808.65,0.0,-0.99617,0.0,0.49267]
[1780587830509,81.11,63811.54,0.0,-0.99616,0.0,0.49378]
[1780587830847,81.11,63811.54,0.0,-0.99616,0.0,0.49378]
[1780587831516,81.11,63814.34,0.0,-0.99615,0.0,0.49485]
[1780587833530,81.11,63814.94,0.0,-0.99615,0.0,0.49508]
[1780587834537,81.11,63816.42,0.0,-0.99615,0.0,0.49565]
[1780587836553,81.11,63810.07,0.0,-0.99617,0.0,0.49321]
[1780587837560,81.11,63810.96,0.0,-0.99617,0.0,0.49356]
[1780587838569,81.11,63811.72,0.0,-0.99616,0.0,0.49385]
[1780587841590,81.11,63812.38,0.0,-0.99616,0.0,0.4941]
[1780587842597,81.11,63814.23,0.0,-0.99615,0.0,0.49481]
[1780587843604,81.11,63819.51,0.0,-0.99614,0.0,0.49684]
[1780587844611,81.11,63810.88,0.0,-0.99617,0.0,0.49352]
[1780587845619,81.11,63810.98,0.0,-0.99616,0.0,0.49356]
[1780587846625,81.11,63812.77,0.0,-0.99616,0.0,0.49425]
[1780587847632,81.11,63815.18,0.0,-0.99615,0.0,0.49517]
[1780587848644,81.11,63803.53,0.0,-0.99619,0.0,0.49072]
[1780587849651,81.11,63793.93,0.0,-0.99622,0.0,0.48707]
[1780587850658,81.11,63794.03,0.0,-0.99622,0.0,0.48711]
[1780587851665,81.11,63788.69,0.0,-0.99624,0.0,0.48509]
[1780587852672,81.11,63786.83,0.0,-0.99624,0.0,0.48439]
[1780587853679,81.11,63779.0,0.0,-0.99627,0.0,0.48145]
[1780587854686,81.11,63773.4,0.0,-0.99629,0.0,0.47936]
[1780587855693,81.11,63773.32,0.0,-0.99629,0.0,0.47933]
[1780587857707,81.11,63779.39,0.0,-0.99627,0.0,0.4816]
[1780587858714,81.11,63785.64,0.0,-0.99625,0.0,0.48394]
[1780587859723,81.11,63786.15,0.0,-0.99624,0.0,0.48414]
[1780587860728,81.11,63792.41,0.0,-0.99622,0.0,0.4865]
[1780587861735,81.11,63793.79,0.0,-0.99622,0.0,0.48702]
[1780587863749,81.11,63791.56,0.0,-0.99623,0.0,0.48618]
[1780587864756,81.11,63792.57,0.0,-0.99622,0.0,0.48656]
[1780587865763,81.11,63793.95,0.0,-0.99622,0.0,0.48708]
[1780587866770,81.11,63794.64,0.0,-0.99622,0.0,0.48734]
[1780587867777,81.11,63795.46,0.0,-0.99622,0.0,0.48765]
[1780587869752,81.11,63795.2,0.0,-0.99622,0.0,0.48755]
[1780587870798,81.11,63794.42,0.0,-0.99622,0.0,0.48726]
[1780587871805,81.11,63791.85,0.0,-0.99623,0.0,0.48545]
[1780587872812,81.11,63790.18,0.0,-0.99624,0.0,0.48482]
[1780587874826,81.11,63798.27,0.0,-0.99621,0.0,0.48788]
[1780587875833,81.11,63808.75,0.0,-0.99618,0.0,0.49187]
[1780587876840,81.11,63809.09,0.0,-0.99618,0.0,0.492]
[1780587877847,81.11,63802.97,0.0,-0.9962,0.0,0.48967]
[1780587878854,81.11,63804.11,0.0,-0.99619,0.0,0.4901]
[1780587879861,81.11,63781.09,0.0,-0.99627,0.0,0.48141]
[1780587880870,81.11,63775.45,0.0,-0.99629,0.0,0.4793]
[1780587881878,81.11,63775.49,0.0,-0.99629,0.0,0.47931]
[1780587883019,81.11,63775.49,0.0,-0.99629,0.0,0.47931]
[1780587883062,81.11,63775.49,0.0,-0.99629,0.0,0.47931]
[1780587883132,81.11,63776.21,0.0,-0.99628,0.0,0.47958]
[1780587883892,81.11,63777.03,0.0,-0.99628,0.0,0.47989]
[1780587884899,81.11,63783.37,0.0,-0.99626,0.0,0.48226]
[1780587886124,81.11,63783.37,0.0,-0.99626,0.0,0.48226]
[1780587886183,81.11,63783.74,0.0,-0.99626,0.0,0.4824]
[1780587888104,81.11,63784.69,0.0,-0.99626,0.0,0.48276]
[1780587888927,81.11,63784.06,0.0,-0.99626,0.0,0.48252]
[1780587893962,81.11,63778.91,0.0,-0.99627,0.0,0.48059]
[1780587894969,81.11,63777.89,0.0,-0.99628,0.0,0.48021]
[1780587895977,81.11,63778.55,0.0,-0.99628,0.0,0.48046]
[1780587896984,81.11,63775.43,0.0,-0.99629,0.0,0.47929]
[1780587899004,81.11,63777.26,0.0,-0.99628,0.0,0.47997]
[1780587900025,81.11,63773.98,0.0,-0.99629,0.0,0.47875]
[1780587901058,81.11,63761.36,0.0,-0.99633,0.0,0.47406]
[1780587902028,81.11,63763.76,0.0,-0.99632,0.0,0.47495]
[1780587903035,81.11,63773.56,0.0,-0.99629,0.0,0.47859]
[1780587904595,81.11,63773.56,0.0,-0.99629,0.0,0.47859]
[1780587904694,81.11,63773.56,0.0,-0.99629,0.0,0.47859]
[1780587904749,81.11,63774.08,0.0,-0.99629,0.0,0.47879]
[1780587905050,81.11,63772.83,0.0,-0.99629,0.0,0.47832]
[1780587906057,81.11,63771.52,0.0,-0.9963,0.0,0.47783]
[1780587907366,81.11,63771.52,0.0,-0.9963,0.0,0.47783]
[1780587907544,81.11,63771.52,0.0,-0.9963,0.0,0.47783]
[1780587907647,81.11,63775.96,0.0,-0.99628,0.0,0.47949]
[1780587908071,81.11,63770.31,0.0,-0.9963,0.0,0.47738]
[1780587909078,81.11,63764.55,0.0,-0.99632,0.0,0.47524]
[1780587910085,81.11,63767.82,0.0,-0.99631,0.0,0.47645]
[1780587911092,81.11,63764.51,0.0,-0.99632,0.0,0.47523]
[1780587912099,81.11,63763.0,0.0,-0.99632,0.0,0.47467]
[1780587913106,81.11,63763.63,0.0,-0.99632,0.0,0.4749]
[1780587913881,81.11,63763.63,0.0,-0.99632,0.0,0.4749]
[1780587914114,81.11,63757.57,0.0,-0.99634,0.0,0.47266]
[1780587915121,81.11,63755.36,0.0,-0.99635,0.0,0.47184]
[1780587916131,81.11,63754.08,0.0,-0.99635,0.0,0.47137]
[1780587917135,81.11,63747.25,0.0,-0.99637,0.0,0.46886]
[1780587918142,81.11,63749.59,0.0,-0.99637,0.0,0.46972]
[1780587919149,81.11,63753.5,0.0,-0.99635,0.0,0.47116]
[1780587921163,81.11,63752.59,0.0,-0.99636,0.0,0.47082]
[1780587923177,81.11,63758.64,0.0,-0.99634,0.0,0.47305]
[1780587924184,81.11,63759.06,0.0,-0.99634,0.0,0.47321]
[1780587925191,81.11,63757.77,0.0,-0.99634,0.0,0.47273]
[1780587926198,81.11,63758.97,0.0,-0.99634,0.0,0.47318]
[1780587927205,81.11,63760.58,0.0,-0.99633,0.0,0.47377]
[1780587928214,81.11,63758.92,0.0,-0.99634,0.0,0.47316]
[1780587929220,81.11,63753.17,0.0,-0.99636,0.0,0.47104]
[1780587930227,81.11,63746.22,0.0,-0.99638,0.0,0.46849]
[1780587931234,81.11,63741.63,0.0,-0.9964,0.0,0.466]
[1780587932241,81.11,63753.37,0.0,-0.99636,0.0,0.4703]
[1780587933248,81.11,63760.21,0.0,-0.99634,0.0,0.47282]
[1780587934255,81.11,63760.93,0.0,-0.99634,0.0,0.47308]
[1780587936269,81.11,63783.53,0.0,-0.99627,0.0,0.48149]
[1780587937276,81.11,63793.28,0.0,-0.99623,0.0,0.48516]
[1780587938282,81.11,63794.07,0.0,-0.99623,0.0,0.48546]
[1780587940297,81.11,63800.5,0.0,-0.99621,0.0,0.48789]
[1780587941304,81.11,63795.89,0.0,-0.99623,0.0,0.48615]
[1780587942974,81.11,63795.36,0.0,-0.99623,0.0,0.48595]
[1780587943319,81.11,63786.53,0.0,-0.99626,0.0,0.48262]
[1780587944326,81.11,63783.63,0.0,-0.99627,0.0,0.48153]
[1780587945476,81.11,63783.63,0.0,-0.99627,0.0,0.48153]
[1780587945543,81.11,63767.97,0.0,-0.99632,0.0,0.47569]
[1780587946341,81.11,63765.08,0.0,-0.99632,0.0,0.47462]
[1780587947347,81.11,63770.62,0.0,-0.99631,0.0,0.47667]
[1780587948354,81.11,63765.98,0.0,-0.99632,0.0,0.47495]
[1780587949361,81.11,63763.1,0.0,-0.99633,0.0,0.47388]
[1780587950368,81.11,63764.88,0.0,-0.99632,0.0,0.47454]
[1780587951375,81.11,63767.37,0.0,-0.99632,0.0,0.47547]
[1780587952382,81.11,63771.74,0.0,-0.9963,0.0,0.47709]
[1780587953389,81.11,63773.18,0.0,-0.9963,0.0,0.47763]
[1780587955430,81.11,63773.88,0.0,-0.9963,0.0,0.47789]
[1780587956811,81.11,63773.88,0.0,-0.9963,0.0,0.47789]
[1780587956424,81.11,63748.16,0.0,-0.99638,0.0,0.46839]
[1780587957431,81.11,63745.75,0.0,-0.99638,0.0,0.4675]
[1780587959380,81.11,63746.15,0.0,-0.99638,0.0,0.46765]
[1780587959445,81.11,63745.11,0.0,-0.99639,0.0,0.46727]
[1780587960570,81.11,63745.11,0.0,-0.99639,0.0,0.46727]
[1780587961568,81.11,63745.34,0.0,-0.99639,0.0,0.46735]
[1780587961881,81.11,63745.34,0.0,-0.99639,0.0,0.46735]
[1780587961652,81.11,63723.89,0.0,-0.99645,0.0,0.45957]
[1780587962471,81.11,63719.81,0.0,-0.99646,0.0,0.4581]
[1780587963478,81.11,63718.39,0.0,-0.99647,0.0,0.45759]
[1780587964029,81.11,63718.39,0.0,-0.99647,0.0,0.45759]
[1780587964485,81.11,63706.32,0.0,-0.9965,0.0,0.45327]
[1780587965179,81.11,63706.32,0.0,-0.9965,0.0,0.45327]
[1780587965510,81.11,63706.32,0.0,-0.9965,0.0,0.45327]
[1780587965601,81.11,63708.62,0.0,-0.9965,0.0,0.45409]
[1780587966499,81.11,63710.82,0.0,-0.99649,0.0,0.45488]
[1780587968513,81.11,63710.11,0.0,-0.99649,0.0,0.45462]
[1780587971534,81.11,63711.33,0.0,-0.99649,0.0,0.45506]
[1780587972096,81.11,63711.33,0.0,-0.99649,0.0,0.45506]
[1780587973549,81.11,63710.24,0.0,-0.99649,0.0,0.45467]
[1780587974555,81.11,63712.08,0.0,-0.99649,0.0,0.45533]
[1780587975236,81.11,63712.08,0.0,-0.99649,0.0,0.45533]
[1780587975347,81.11,63712.08,0.0,-0.99649,0.0,0.45533]
[1780587975562,81.11,63713.47,0.0,-0.99648,0.0,0.45583]
[1780587976570,81.11,63702.67,0.0,-0.99652,0.0,0.45197]
[1780587977576,81.11,63697.21,0.0,-0.99653,0.0,0.45004]
[1780587978583,81.11,63696.34,0.0,-0.99653,0.0,0.44973]
[1780587979590,81.11,63700.39,0.0,-0.99652,0.0,0.45116]
[1780587982611,81.11,63705.71,0.0,-0.99651,0.0,0.45305]
[1780587983146,81.11,63705.71,0.0,-0.99651,0.0,0.45305]
[1780587983618,81.11,63704.49,0.0,-0.99651,0.0,0.45262]
[1780587984162,81.11,63704.49,0.0,-0.99651,0.0,0.45262]
[1780587984626,81.11,63706.04,0.0,-0.99651,0.0,0.45317]
[1780587985632,81.11,63705.15,0.0,-0.99651,0.0,0.45286]
[1780587986657,81.11,63707.54,0.0,-0.9965,0.0,0.45371]
[1780587987663,81.11,63715.41,0.0,-0.99648,0.0,0.45652]
[1780587988228,81.11,63715.41,0.0,-0.99648,0.0,0.45652]
[1780587988671,81.11,63727.33,0.0,-0.99644,0.0,0.46081]
[1780587989678,81.11,63737.72,0.0,-0.99641,0.0,0.46458]
[1780587990685,81.11,63733.99,0.0,-0.99642,0.0,0.46322]
[1780587991692,81.11,63727.74,0.0,-0.99645,0.0,0.46016]
[1780587992699,81.11,63714.39,0.0,-0.99649,0.0,0.45536]
[1780587993706,81.11,63716.96,0.0,-0.99648,0.0,0.45628]
[1780587994713,81.11,63718.68,0.0,-0.99647,0.0,0.4569]
[1780587995720,81.11,63720.36,0.0,-0.99647,0.0,0.4575]
[1780587996727,81.11,63722.62,0.0,-0.99646,0.0,0.45831]
[1780587999748,81.11,63719.83,0.0,-0.99647,0.0,0.45731]
[1780588000593,81.11,63719.83,0.0,-0.99647,0.0,0.45731]
[1780588000755,81.11,63712.89,0.0,-0.99649,0.0,0.45482]
[1780588001728,81.11,63712.89,0.0,-0.99649,0.0,0.45482]
[1780588001762,81.11,63712.51,0.0,-0.99649,0.0,0.45469]
[1780588002011,81.11,63712.51,0.0,-0.99649,0.0,0.45469]
[1780588002769,81.11,63696.65,0.0,-0.99654,0.0,0.44905]
[1780588003740,81.11,63696.65,0.0,-0.99654,0.0,0.44905]
[1780588003776,81.11,63695.24,0.0,-0.99654,0.0,0.44855]
[1780588005790,81.11,63688.05,0.0,-0.99656,0.0,0.44602]
[1780588007804,81.11,63691.83,0.0,-0.99655,0.0,0.44735]
[1780588008018,81.11,63691.83,0.0,-0.99655,0.0,0.44735]
[1780588008811,81.11,63698.19,0.0,-0.99653,0.0,0.4496]
[1780588009818,81.11,63705.99,0.0,-0.99651,0.0,0.45236]
[1780588010825,81.11,63712.15,0.0,-0.99649,0.0,0.45456]
[1780588011734,81.11,63712.15,0.0,-0.99649,0.0,0.45456]
[1780588011812,81.11,63712.15,0.0,-0.99649,0.0,0.45456]
[1780588011832,81.11,63711.66,0.0,-0.99649,0.0,0.45438]
[1780588012841,81.11,63714.9,0.0,-0.99648,0.0,0.45554]
[1780588013951,81.11,63714.9,0.0,-0.99648,0.0,0.45554]
[1780588013847,81.11,63719.88,0.0,-0.99647,0.0,0.45733]
[1780588015861,81.11,63719.81,0.0,-0.99647,0.0,0.4573]
[1780588017875,81.11,63728.96,0.0,-0.99644,0.0,0.4606]
[1780588018882,81.11,63738.36,0.0,-0.99641,0.0,0.464]
[1780588019889,81.11,63738.88,0.0,-0.99641,0.0,0.46419]
[1780588021007,81.11,63738.67,0.0,-0.99641,0.0,0.46411]
[1780588021140,81.11,63738.67,0.0,-0.99641,0.0,0.46411]
[1780588021207,81.11,63738.67,0.0,-0.99641,0.0,0.46411]
[1780588021902,81.11,63747.48,0.0,-0.99639,0.0,0.46733]
[1780588022910,81.11,63755.23,0.0,-0.99636,0.0,0.47017]
[1780588023917,81.11,63753.01,0.0,-0.99637,0.0,0.46935]
[1780588024644,81.11,63753.01,0.0,-0.99637,0.0,0.46935]
[1780588024927,81.11,63760.94,0.0,-0.99634,0.0,0.47227]
[1780588025015,81.11,63760.94,0.0,-0.99634,0.0,0.47227]
[1780588025499,81.11,63760.94,0.0,-0.99634,0.0,0.47227]
[1780588025934,81.11,63768.88,0.0,-0.99632,0.0,0.47521]
[1780588026941,81.11,63749.21,0.0,-0.99638,0.0,0.46796]
[1780588027161,81.11,63749.21,0.0,-0.99638,0.0,0.46796]
[1780588027948,81.11,63747.0,0.0,-0.99639,0.0,0.46715]
[1780588028955,81.11,63755.49,0.0,-0.99636,0.0,0.47026]
[1780588029963,81.11,63758.01,0.0,-0.99635,0.0,0.47119]
[1780588030971,81.11,63756.86,0.0,-0.99636,0.0,0.47077]
[1780588031984,81.11,63751.34,0.0,-0.99637,0.0,0.46874]
[1780588032990,81.11,63753.08,0.0,-0.99637,0.0,0.46938]
[1780588035007,81.11,63741.18,0.0,-0.9964,0.0,0.46503]
[1780588036014,81.11,63736.94,0.0,-0.99642,0.0,0.46349]
[1780588037020,81.11,63741.69,0.0,-0.9964,0.0,0.46521]
[1780588039034,81.11,63728.23,0.0,-0.99644,0.0,0.46033]
[1780588040041,81.11,63728.17,0.0,-0.99644,0.0,0.46031]
[1780588042055,81.11,63725.89,0.0,-0.99645,0.0,0.45949]
[1780588047091,81.11,63725.52,0.0,-0.99645,0.0,0.45936]
[1780588048098,81.11,63726.25,0.0,-0.99645,0.0,0.45962]
[1780588050112,81.11,63731.68,0.0,-0.99643,0.0,0.46158]
[1780588051119,81.11,63734.38,0.0,-0.99643,0.0,0.46175]
[1780588052127,81.11,63732.08,0.0,-0.99644,0.0,0.46092]
[1780588053136,81.11,63728.65,0.0,-0.99645,0.0,0.45968]
[1780588054142,81.11,63726.27,0.0,-0.99646,0.0,0.45883]
[1780588055150,81.11,63727.2,0.0,-0.99645,0.0,0.45916]
[1780588058173,81.11,63721.94,0.0,-0.99647,0.0,0.45727]
[1780588059180,81.11,63716.18,0.0,-0.99649,0.0,0.45521]
[1780588060187,81.11,63721.29,0.0,-0.99647,0.0,0.45704]
[1780588061194,81.11,63721.98,0.0,-0.99647,0.0,0.45728]
[1780588062201,81.11,63722.91,0.0,-0.99647,0.0,0.45762]
[1780588063208,81.11,63720.24,0.0,-0.99647,0.0,0.45666]
[1780588064215,81.11,63719.49,0.0,-0.99648,0.0,0.45639]
[1780588065222,81.11,63699.42,0.0,-0.99654,0.0,0.44925]
[1780588066230,81.11,63693.89,0.0,-0.99655,0.0,0.44729]
[1780588067237,81.11,63692.58,0.0,-0.99656,0.0,0.44683]
[1780588069251,81.11,63688.7,0.0,-0.99657,0.0,0.44547]
[1780588071022,81.11,63688.7,0.0,-0.99657,0.0,0.44547]
[1780588071265,81.11,63697.73,0.0,-0.99654,0.0,0.44865]
[1780588072272,81.11,63700.36,0.0,-0.99653,0.0,0.44958]
[1780588074287,81.11,63698.08,0.0,-0.99654,0.0,0.44877]
[1780588076300,81.11,63693.65,0.0,-0.99655,0.0,0.44721]
[1780588078314,81.11,63692.22,0.0,-0.99656,0.0,0.44671]
[1780588081182,81.11,63692.07,0.0,-0.99656,0.0,0.44665]
[1780588081335,81.11,63683.4,0.0,-0.99658,0.0,0.44361]
[1780588082342,81.11,63681.11,0.0,-0.99659,0.0,0.44281]
[1780588083349,81.11,63683.94,0.0,-0.99658,0.0,0.4438]
[1780588084410,81.11,63669.0,0.0,-0.99663,0.0,0.4386]
[1780588085433,81.11,63669.0,0.0,-0.99663,0.0,0.4386]
[1780588085562,81.11,63641.1,0.0,-0.99671,0.0,0.42902]
[1780588086395,81.11,63640.15,0.0,-0.99671,0.0,0.4287]
[1780588087150,81.11,63640.15,0.0,-0.99671,0.0,0.4287]
[1780588087399,81.11,63647.85,0.0,-0.99669,0.0,0.43132]
[1780588088209,81.11,63647.85,0.0,-0.99669,0.0,0.43132]
[1780588088406,81.11,63644.18,0.0,-0.9967,0.0,0.43007]
[1780588089413,81.11,63642.08,0.0,-0.9967,0.0,0.42935]
[1780588090894,81.11,63642.08,0.0,-0.9967,0.0,0.42935]
[1780588090987,81.11,63647.04,0.0,-0.99669,0.0,0.43104]
[1780588092440,81.11,63657.97,0.0,-0.99666,0.0,0.43479]
[1780588093443,81.11,63657.6,0.0,-0.99666,0.0,0.43466]
[1780588094450,81.11,63673.48,0.0,-0.99661,0.0,0.44015]
[1780588095457,81.11,63666.0,0.0,-0.99663,0.0,0.43756]
[1780588096464,81.11,63666.28,0.0,-0.99663,0.0,0.43766]
[1780588097471,81.11,63658.43,0.0,-0.99666,0.0,0.43495]
[1780588098478,81.11,63661.06,0.0,-0.99665,0.0,0.43585]
[1780588099485,81.11,63655.23,0.0,-0.99667,0.0,0.43385]
[1780588100492,81.11,63654.31,0.0,-0.99667,0.0,0.43353]
[1780588101503,81.11,63659.41,0.0,-0.99665,0.0,0.43528]
[1780588102510,81.11,63673.86,0.0,-0.99661,0.0,0.44028]
[1780588103517,81.11,63674.74,0.0,-0.99661,0.0,0.44059]
[1780588105642,81.11,63675.12,0.0,-0.99661,0.0,0.44072]
[1780588106547,81.11,63695.32,0.0,-0.99655,0.0,0.4478]
[1780588107554,81.11,63695.91,0.0,-0.99655,0.0,0.44801]
[1780588108561,81.11,63708.56,0.0,-0.99651,0.0,0.45249]
[1780588109609,81.11,63708.56,0.0,-0.99651,0.0,0.45249]
[1780588109690,81.11,63710.25,0.0,-0.9965,0.0,0.45309]
[1780588110577,81.11,63714.47,0.0,-0.99649,0.0,0.4546]
[1780588111584,81.11,63715.19,0.0,-0.9965,0.0,0.45406]
[1780588112598,81.11,63712.99,0.0,-0.9965,0.0,0.45327]
[1780588113598,81.11,63704.95,0.0,-0.99653,0.0,0.45042]
[1780588114605,81.11,63695.83,0.0,-0.99655,0.0,0.44719]
[1780588115612,81.11,63698.43,0.0,-0.99655,0.0,0.44811]
[1780588118633,81.11,63696.16,0.0,-0.99655,0.0,0.44731]
[1780588119640,81.11,63689.06,0.0,-0.99657,0.0,0.44481]
[1780588120647,81.11,63680.68,0.0,-0.9966,0.0,0.44188]
[1780588121654,81.11,63668.76,0.0,-0.99663,0.0,0.43774]
[1780588122661,81.11,63653.97,0.0,-0.99668,0.0,0.43265]
[1780588123668,81.11,63654.14,0.0,-0.99667,0.0,0.43271]
[1780588124675,81.11,63658.33,0.0,-0.99666,0.0,0.43415]
[1780588126689,81.11,63656.67,0.0,-0.99667,0.0,0.43358]
[1780588128703,81.11,63662.72,0.0,-0.99665,0.0,0.43566]
[1780588129710,81.11,63668.29,0.0,-0.99663,0.0,0.43758]
[1780588130717,81.11,63673.98,0.0,-0.99662,0.0,0.43955]
[1780588131724,81.11,63677.69,0.0,-0.99661,0.0,0.44084]
[1780588132731,81.11,63685.99,0.0,-0.99658,0.0,0.44374]
[1780588133738,81.11,63687.32,0.0,-0.99658,0.0,0.4442]
[1780588136760,81.11,63693.12,0.0,-0.99656,0.0,0.44624]
[1780588137767,81.11,63710.91,0.0,-0.99651,0.0,0.45253]
[1780588138774,81.11,63709.23,0.0,-0.99651,0.0,0.45194]
[1780588139781,81.11,63722.86,0.0,-0.99647,0.0,0.4568]
[1780588140788,81.11,63725.49,0.0,-0.99646,0.0,0.45775]
[1780588142804,81.11,63723.05,0.0,-0.99647,0.0,0.45687]
[1780588143810,81.11,63725.44,0.0,-0.99646,0.0,0.45773]
[1780588144817,81.11,63719.09,0.0,-0.99648,0.0,0.45545]
[1780588145824,81.11,63714.29,0.0,-0.9965,0.0,0.45374]
[1780588146832,81.11,63704.8,0.0,-0.99653,0.0,0.45036]
[1780588147840,81.11,63698.26,0.0,-0.99655,0.0,0.44805]
[1780588148846,81.11,63699.56,0.0,-0.99654,0.0,0.44851]
[1780588149853,81.11,63708.59,0.0,-0.99652,0.0,0.45171]
[1780588150860,81.11,63709.47,0.0,-0.99651,0.0,0.45202]
[1780588152878,81.11,63711.69,0.0,-0.99651,0.0,0.45281]
[1780588155899,81.11,63696.13,0.0,-0.99655,0.0,0.4473]
[1780588156909,81.11,63678.86,0.0,-0.9966,0.0,0.44125]
[1780588157913,81.11,63672.8,0.0,-0.99662,0.0,0.43914]
[1780588158920,81.11,63666.96,0.0,-0.99664,0.0,0.43712]
[1780588159928,81.11,63668.48,0.0,-0.99663,0.0,0.43765]
[1780588160935,81.11,63677.79,0.0,-0.99661,0.0,0.44088]
[1780588161989,81.11,63690.28,0.0,-0.99657,0.0,0.44524]
[1780588162957,81.11,63690.28,0.0,-0.99657,0.0,0.44524]
[1780588163054,81.11,63700.95,0.0,-0.99654,0.0,0.449]
[1780588163970,81.11,63693.09,0.0,-0.99656,0.0,0.44623]
[1780588164976,81.11,63679.17,0.0,-0.9966,0.0,0.44136]
[1780588165884,81.11,63679.17,0.0,-0.9966,0.0,0.44136]
[1780588165983,81.11,63682.04,0.0,-0.99659,0.0,0.44236]
[1780588166997,81.11,63670.17,0.0,-0.99663,0.0,0.43823]
[1780588168012,81.11,63662.27,0.0,-0.99665,0.0,0.4355]
[1780588169015,81.11,63665.92,0.0,-0.99664,0.0,0.43676]
[1780588170023,81.11,63671.51,0.0,-0.99662,0.0,0.4387]
[1780588171029,81.11,63672.29,0.0,-0.99663,0.0,0.43819]
[1780588172036,81.11,63674.05,0.0,-0.99662,0.0,0.4388]
[1780588174050,81.11,63668.28,0.0,-0.99664,0.0,0.43681]
[1780588176064,81.11,63669.2,0.0,-0.99664,0.0,0.43712]
[1780588177071,81.11,63667.4,0.0,-0.99664,0.0,0.4365]
[1780588180092,81.11,63674.14,0.0,-0.99662,0.0,0.43883]
[1780588181099,81.11,63678.7,0.0,-0.99661,0.0,0.44042]
[1780588182113,81.11,63674.69,0.0,-0.99662,0.0,0.43903]
[1780588183120,81.11,63672.85,0.0,-0.99663,0.0,0.43839]
[1780588184127,81.11,63671.19,0.0,-0.99663,0.0,0.43781]
[1780588185134,81.11,63664.22,0.0,-0.99665,0.0,0.43541]
[1780588187148,81.11,63666.25,0.0,-0.99665,0.0,0.43611]
[1780588188155,81.11,63669.91,0.0,-0.99664,0.0,0.43737]
[1780588190169,81.11,63668.02,0.0,-0.99664,0.0,0.43672]
[1780588191176,81.11,63665.34,0.0,-0.99665,0.0,0.43579]
[1780588192192,81.11,63661.39,0.0,-0.99666,0.0,0.43443]
[1780588193198,81.11,63658.23,0.0,-0.99667,0.0,0.43335]
[1780588194205,81.11,63670.11,0.0,-0.99663,0.0,0.43744]
[1780588195213,81.11,63680.66,0.0,-0.9966,0.0,0.4411]
[1780588196220,81.11,63687.65,0.0,-0.99658,0.0,0.44354]
[1780588197228,81.11,63689.31,0.0,-0.99658,0.0,0.44412]
[1780588198234,81.11,63692.92,0.0,-0.99657,0.0,0.44539]
[1780588201255,81.11,63699.21,0.0,-0.99655,0.0,0.4476]
[1780588202337,81.11,63698.83,0.0,-0.99655,0.0,0.44747]
[1780588203269,81.11,63691.36,0.0,-0.99657,0.0,0.44484]
[1780588204301,81.11,63692.86,0.0,-0.99657,0.0,0.44537]
[1780588205283,81.11,63692.53,0.0,-0.99657,0.0,0.44525]
[1780588206290,81.11,63690.79,0.0,-0.99657,0.0,0.44464]
[1780588207297,81.11,63688.55,0.0,-0.99658,0.0,0.44386]
[1780588208303,81.11,63684.05,0.0,-0.99659,0.0,0.44228]
[1780588209311,81.11,63678.37,0.0,-0.99661,0.0,0.4403]
[1780588210318,81.11,63675.27,0.0,-0.99662,0.0,0.43923]
[1780588211325,81.11,63685.11,0.0,-0.99659,0.0,0.44265]
[1780588212332,81.11,63691.26,0.0,-0.99657,0.0,0.44481]
[1780588213339,81.11,63693.26,0.0,-0.99657,0.0,0.44551]
[1780588214346,81.11,63694.75,0.0,-0.99656,0.0,0.44603]
[1780588215557,81.11,63694.75,0.0,-0.99656,0.0,0.44603]
[1780588215666,81.11,63694.75,0.0,-0.99656,0.0,0.44603]
[1780588215734,81.11,63694.75,0.0,-0.99656,0.0,0.44603]
[1780588215749,81.11,63698.31,0.0,-0.99655,0.0,0.44728]
[1780588216686,81.11,63698.31,0.0,-0.99655,0.0,0.44728]
[1780588216736,81.11,63698.31,0.0,-0.99655,0.0,0.44728]
[1780588216740,81.11,63698.31,0.0,-0.99655,0.0,0.44728]
[1780588216997,81.11,63698.31,0.0,-0.99655,0.0,0.44728]
[1780588218374,81.11,63700.57,0.0,-0.99655,0.0,0.44808]
[1780588220390,81.11,63702.8,0.0,-0.99654,0.0,0.44887]
[1780588221396,81.11,63711.22,0.0,-0.99651,0.0,0.45185]
[1780588222418,81.11,63722.7,0.0,-0.99648,0.0,0.45595]
[1780588223424,81.11,63726.88,0.0,-0.99647,0.0,0.45745]
[1780588224431,81.11,63729.75,0.0,-0.99646,0.0,0.45848]
[1780588225455,81.11,63732.26,0.0,-0.99645,0.0,0.45939]
[1780588226472,81.11,63732.26,0.0,-0.99645,0.0,0.45939]
[1780588226579,81.11,63757.68,0.0,-0.99637,0.0,0.46863]
[1780588227458,81.11,63748.2,0.0,-0.9964,0.0,0.46516]
[1780588228468,81.11,63748.98,0.0,-0.9964,0.0,0.46545]
[1780588229917,81.11,63748.98,0.0,-0.9964,0.0,0.46545]
[1780588229999,81.11,63745.73,0.0,-0.99641,0.0,0.46426]
[1780588230481,81.11,63744.21,0.0,-0.99641,0.0,0.46371]
[1780588232495,81.11,63746.63,0.0,-0.99641,0.0,0.46378]
[1780588233502,81.11,63744.61,0.0,-0.99642,0.0,0.46305]
[1780588234509,81.11,63741.21,0.0,-0.99643,0.0,0.46182]
[1780588235902,81.11,63737.29,0.0,-0.99644,0.0,0.4604]
[1780588236523,81.11,63734.05,0.0,-0.99645,0.0,0.45923]
[1780588237530,81.11,63718.29,0.0,-0.9965,0.0,0.45358]
[1780588238537,81.11,63713.86,0.0,-0.99651,0.0,0.452]
[1780588239544,81.11,63712.1,0.0,-0.99652,0.0,0.45138]
[1780588240553,81.11,63710.6,0.0,-0.99652,0.0,0.45084]
[1780588241559,81.11,63699.54,0.0,-0.99655,0.0,0.44693]
[1780588242566,81.11,63694.63,0.0,-0.99657,0.0,0.44521]
[1780588243573,81.11,63694.04,0.0,-0.99657,0.0,0.445]
[1780588244582,81.11,63704.33,0.0,-0.99654,0.0,0.44862]
[1780588245589,81.11,63710.08,0.0,-0.99652,0.0,0.45066]
[1780588246596,81.11,63711.76,0.0,-0.99652,0.0,0.45126]
[1780588247603,81.11,63711.32,0.0,-0.99652,0.0,0.4511]
[1780588250624,81.11,63704.98,0.0,-0.99654,0.0,0.44885]
[1780588252365,81.11,63706.0,0.0,-0.99654,0.0,0.44921]
[1780588252463,81.11,63706.0,0.0,-0.99654,0.0,0.44921]
[1780588252492,81.11,63706.0,0.0,-0.99654,0.0,0.44921]
[1780588253011,81.11,63706.0,0.0,-0.99654,0.0,0.44921]
[1780588253114,81.11,63706.0,0.0,-0.99654,0.0,0.44921]
[1780588253235,81.11,63706.0,0.0,-0.99654,0.0,0.44921]
[1780588253287,81.11,63705.89,0.0,-0.99654,0.0,0.44918]
[1780588258682,81.11,63706.28,0.0,-0.99653,0.0,0.44931]
[1780588260461,81.11,63706.99,0.0,-0.99653,0.0,0.44956]
[1780588260489,81.11,63706.99,0.0,-0.99653,0.0,0.44956]
[1780588260574,81.11,63706.99,0.0,-0.99653,0.0,0.44956]
[1780588260675,81.11,63706.99,0.0,-0.99653,0.0,0.44956]
[1780588260695,81.11,63706.99,0.0,-0.99653,0.0,0.44956]
[1780588260734,81.11,63706.99,0.0,-0.99653,0.0,0.44956]
[1780588260761,81.11,63706.02,0.0,-0.99653,0.0,0.44922]
[1780588261723,81.11,63719.88,0.0,-0.99649,0.0,0.45415]
[1780588262753,81.11,63737.93,0.0,-0.99644,0.0,0.46063]
[1780588263735,81.11,63738.91,0.0,-0.99644,0.0,0.46099]
[1780588264743,81.11,63738.71,0.0,-0.99644,0.0,0.46091]
[1780588265750,81.11,63746.83,0.0,-0.99641,0.0,0.46386]
[1780588266757,81.11,63749.24,0.0,-0.9964,0.0,0.46473]
[1780588267764,81.11,63759.59,0.0,-0.99637,0.0,0.46852]
[1780588269779,81.11,63754.04,0.0,-0.99639,0.0,0.46648]
[1780588271793,81.11,63754.47,0.0,-0.99639,0.0,0.46664]
[1780588272800,81.11,63751.63,0.0,-0.9964,0.0,0.4656]
[1780588273807,81.11,63748.28,0.0,-0.99641,0.0,0.46438]
[1780588275822,81.11,63749.14,0.0,-0.9964,0.0,0.4647]
[1780588276829,81.11,63753.24,0.0,-0.99639,0.0,0.46619]
[1780588278868,81.11,63771.39,0.0,-0.99634,0.0,0.47286]
[1780588279875,81.11,63772.66,0.0,-0.99633,0.0,0.47333]
[1780588280884,81.11,63769.07,0.0,-0.99634,0.0,0.472]
[1780588281891,81.11,63765.79,0.0,-0.99635,0.0,0.47079]
[1780588283905,81.11,63754.76,0.0,-0.99639,0.0,0.46675]
[1780588284912,81.11,63748.61,0.0,-0.99641,0.0,0.4645]
[1780588285927,81.11,63736.51,0.0,-0.99644,0.0,0.46012]
[1780588286931,81.11,63726.02,0.0,-0.99647,0.0,0.45634]
[1780588287938,81.11,63725.91,0.0,-0.99648,0.0,0.4563]
[1780588290959,81.11,63733.61,0.0,-0.99645,0.0,0.45907]
[1780588291966,81.11,63741.89,0.0,-0.99643,0.0,0.46126]
[1780588292973,81.11,63751.54,0.0,-0.9964,0.0,0.46476]
[1780588293980,81.11,63765.86,0.0,-0.99636,0.0,0.47]
[1780588294987,81.11,63765.89,0.0,-0.99636,0.0,0.47001]
[1780588295994,81.11,63763.32,0.0,-0.99637,0.0,0.46907]
[1780588297001,81.11,63760.68,0.0,-0.99637,0.0,0.4681]
[1780588298010,81.11,63759.04,0.0,-0.99638,0.0,0.4675]
[1780588303044,81.11,63763.47,0.0,-0.99637,0.0,0.46913]
[1780588304051,81.11,63761.26,0.0,-0.99637,0.0,0.46832]
[1780588306064,81.11,63764.69,0.0,-0.99636,0.0,0.46957]
[1780588307449,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588307493,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588307552,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588307897,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588307987,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588308001,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588308234,81.11,63763.46,0.0,-0.99637,0.0,0.46912]
[1780588308335,81.11,63763.55,0.0,-0.99637,0.0,0.46916]
[1780588309086,81.11,63765.02,0.0,-0.99636,0.0,0.4697]
[1780588310000,81.11,63765.02,0.0,-0.99636,0.0,0.4697]
[1780588310125,81.11,63765.02,0.0,-0.99636,0.0,0.4697]
[1780588310225,81.11,63768.52,0.0,-0.99635,0.0,0.47098]
[1780588311102,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588311882,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588311986,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588311989,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588312011,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588312094,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588312234,81.11,63766.74,0.0,-0.99636,0.0,0.47033]
[1780588312335,81.11,63765.7,0.0,-0.99636,0.0,0.46994]
[1780588314123,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588314462,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588314490,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588314506,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588314909,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588314993,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588315017,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588315237,81.11,63771.75,0.0,-0.99634,0.0,0.47217]
[1780588315337,81.11,63773.34,0.0,-0.99634,0.0,0.47276]
[1780588316142,81.11,63777.49,0.0,-0.99632,0.0,0.4743]
[1780588317144,81.11,63774.58,0.0,-0.99633,0.0,0.47322]
[1780588318003,81.11,63774.58,0.0,-0.99633,0.0,0.47322]
[1780588318074,81.11,63774.58,0.0,-0.99633,0.0,0.47322]
[1780588318151,81.11,63772.37,0.0,-0.99634,0.0,0.4724]
[1780588318981,81.11,63772.37,0.0,-0.99634,0.0,0.4724]
[1780588319083,81.11,63772.37,0.0,-0.99634,0.0,0.4724]
[1780588319236,81.11,63772.37,0.0,-0.99634,0.0,0.4724]
[1780588321172,81.11,63768.91,0.0,-0.99635,0.0,0.47113]
[1780588322044,81.11,63768.91,0.0,-0.99635,0.0,0.47113]
[1780588322179,81.11,63775.2,0.0,-0.99633,0.0,0.47345]
[1780588323187,81.11,63786.74,0.0,-0.99629,0.0,0.47773]
[1780588324195,81.11,63792.3,0.0,-0.99628,0.0,0.47981]
[1780588325201,81.11,63809.74,0.0,-0.99622,0.0,0.48637]
[1780588326209,81.11,63811.3,0.0,-0.99622,0.0,0.48696]
[1780588330237,81.11,63809.52,0.0,-0.99622,0.0,0.48629]
[1780588331244,81.11,63807.66,0.0,-0.99623,0.0,0.48559]
[1780588332261,81.11,63813.57,0.0,-0.99621,0.0,0.48782]
[1780588333268,81.11,63817.86,0.0,-0.99619,0.0,0.48945]
[1780588335282,81.11,63822.19,0.0,-0.99618,0.0,0.4911]
[1780588337295,81.11,63829.06,0.0,-0.99616,0.0,0.49373]
[1780588338303,81.11,63830.14,0.0,-0.99615,0.0,0.49415]
[1780588339310,81.11,63835.87,0.0,-0.99614,0.0,0.49635]
[1780588340317,81.11,63834.49,0.0,-0.99614,0.0,0.49582]
[1780588341324,81.11,63830.8,0.0,-0.99615,0.0,0.4944]
[1780588343338,81.11,63819.0,0.0,-0.99619,0.0,0.48989]
[1780588344346,81.11,63816.88,0.0,-0.9962,0.0,0.48908]
[1780588346360,81.11,63812.08,0.0,-0.99621,0.0,0.48726]
[1780588347368,81.11,63815.5,0.0,-0.9962,0.0,0.48856]
[1780588349382,81.11,63809.15,0.0,-0.99622,0.0,0.48615]
[1780588350388,81.11,63808.6,0.0,-0.99622,0.0,0.48594]
[1780588351396,81.11,63811.21,0.0,-0.99622,0.0,0.48609]
[1780588352402,81.11,63809.58,0.0,-0.99623,0.0,0.48548]
[1780588354417,81.11,63800.24,0.0,-0.99626,0.0,0.48196]
[1780588355424,81.11,63797.82,0.0,-0.99626,0.0,0.48105]
[1780588357556,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588357640,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588357735,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588357916,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588357988,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588358019,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588358234,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588358336,81.11,63797.04,0.0,-0.99627,0.0,0.48076]
[1780588358445,81.11,63795.49,0.0,-0.99627,0.0,0.48018]
[1780588360460,81.11,63791.95,0.0,-0.99628,0.0,0.47885]
[1780588362475,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588363582,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588363686,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588363734,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588363845,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588364194,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588364237,81.11,63801.63,0.0,-0.99625,0.0,0.48248]
[1780588364293,81.11,63796.84,0.0,-0.99627,0.0,0.48068]
[1780588364493,81.11,63796.84,0.0,-0.99627,0.0,0.48068]
[1780588364523,81.11,63794.9,0.0,-0.99627,0.0,0.47996]
[1780588366990,81.11,63795.05,0.0,-0.99627,0.0,0.48001]
[1780588367104,81.11,63795.05,0.0,-0.99627,0.0,0.48001]
[1780588367235,81.11,63795.05,0.0,-0.99627,0.0,0.48001]
[1780588367346,81.11,63795.05,0.0,-0.99627,0.0,0.48001]
[1780588367391,81.11,63795.34,0.0,-0.99627,0.0,0.48012]
[1780588367998,81.11,63795.34,0.0,-0.99627,0.0,0.48012]
[1780588368019,81.11,63795.34,0.0,-0.99627,0.0,0.48012]
[1780588368234,81.11,63795.34,0.0,-0.99627,0.0,0.48012]
[1780588368335,81.11,63802.2,0.0,-0.99625,0.0,0.48269]
[1780588369524,81.11,63786.08,0.0,-0.9963,0.0,0.47666]
[1780588370877,81.11,63786.08,0.0,-0.9963,0.0,0.47666]
[1780588370984,81.11,63786.08,0.0,-0.9963,0.0,0.47666]
[1780588370991,81.11,63786.08,0.0,-0.9963,0.0,0.47666]
[1780588371126,81.11,63786.08,0.0,-0.9963,0.0,0.47666]
[1780588371446,81.11,63786.08,0.0,-0.9963,0.0,0.47666]
[1780588371221,81.11,63787.08,0.0,-0.9963,0.0,0.47704]
[1780588371498,81.11,63787.08,0.0,-0.9963,0.0,0.47704]
[1780588371735,81.11,63787.08,0.0,-0.9963,0.0,0.47704]
[1780588372545,81.11,63789.61,0.0,-0.99629,0.0,0.47798]
[1780588373552,81.11,63784.49,0.0,-0.99631,0.0,0.47607]
[1780588375005,81.11,63784.49,0.0,-0.99631,0.0,0.47607]
[1780588375122,81.11,63784.49,0.0,-0.99631,0.0,0.47607]
[1780588375233,81.11,63784.49,0.0,-0.99631,0.0,0.47607]
[1780588375343,81.11,63784.49,0.0,-0.99631,0.0,0.47607]
[1780588375442,81.11,63771.15,0.0,-0.99635,0.0,0.47114]
[1780588375570,81.11,63767.41,0.0,-0.99636,0.0,0.46976]
[1780588377102,81.11,63762.09,0.0,-0.99638,0.0,0.46781]
[1780588379001,81.11,63762.8,0.0,-0.99637,0.0,0.46807]
[1780588379119,81.11,63762.8,0.0,-0.99637,0.0,0.46807]
[1780588379212,81.11,63761.96,0.0,-0.99638,0.0,0.46776]
[1780588379598,81.11,63756.75,0.0,-0.99639,0.0,0.46585]
[1780588380605,81.11,63754.5,0.0,-0.9964,0.0,0.46503]
[1780588381612,81.11,63755.97,0.0,-0.9964,0.0,0.46557]
[1780588382988,81.11,63755.97,0.0,-0.9964,0.0,0.46557]
[1780588383108,81.11,63755.97,0.0,-0.9964,0.0,0.46557]
[1780588383134,81.11,63755.89,0.0,-0.9964,0.0,0.46554]
[1780588383626,81.11,63759.98,0.0,-0.99638,0.0,0.46703]
[1780588384994,81.11,63759.98,0.0,-0.99638,0.0,0.46703]
[1780588385105,81.11,63759.98,0.0,-0.99638,0.0,0.46703]
[1780588385202,81.11,63761.11,0.0,-0.99638,0.0,0.46745]
[1780588386647,81.11,63766.3,0.0,-0.99636,0.0,0.46935]
[1780588387654,81.11,63767.2,0.0,-0.99636,0.0,0.46968]
[1780588389010,81.11,63767.2,0.0,-0.99636,0.0,0.46968]
[1780588389121,81.11,63767.2,0.0,-0.99636,0.0,0.46968]
[1780588389218,81.11,63763.66,0.0,-0.99637,0.0,0.46838]
[1780588390991,81.11,63763.16,0.0,-0.99637,0.0,0.4682]
[1780588391102,81.11,63763.16,0.0,-0.99637,0.0,0.4682]
[1780588391199,81.11,63764.53,0.0,-0.99637,0.0,0.4687]
[1780588392390,81.11,63764.53,0.0,-0.99637,0.0,0.4687]
[1780588392432,81.11,63764.53,0.0,-0.99637,0.0,0.4687]
[1780588392447,81.11,63764.53,0.0,-0.99637,0.0,0.4687]
[1780588391683,81.11,63765.71,0.0,-0.99637,0.0,0.46913]
[1780588392997,81.11,63765.71,0.0,-0.99637,0.0,0.46913]
[1780588393109,81.11,63765.71,0.0,-0.99637,0.0,0.46913]
[1780588393210,81.11,63763.41,0.0,-0.99637,0.0,0.46829]
[1780588393697,81.11,63766.4,0.0,-0.99636,0.0,0.46939]
[1780588394951,81.11,63766.4,0.0,-0.99636,0.0,0.46939]
[1780588394983,81.11,63766.4,0.0,-0.99636,0.0,0.46939]
[1780588395264,81.11,63766.4,0.0,-0.99636,0.0,0.46939]
[1780588395419,81.11,63766.4,0.0,-0.99636,0.0,0.46939]
[1780588395296,81.11,63771.4,0.0,-0.99635,0.0,0.47123]
[1780588395635,81.11,63771.4,0.0,-0.99635,0.0,0.47123]
[1780588396144,81.11,63771.4,0.0,-0.99635,0.0,0.47123]
[1780588396234,81.11,63771.4,0.0,-0.99635,0.0,0.47123]
[1780588396237,81.11,63781.33,0.0,-0.99632,0.0,0.4749]
[1780588396718,81.11,63790.95,0.0,-0.99629,0.0,0.47848]
[1780588397725,81.11,63792.67,0.0,-0.99628,0.0,0.47912]
[1780588398998,81.11,63792.67,0.0,-0.99628,0.0,0.47912]
[1780588399235,81.11,63792.67,0.0,-0.99628,0.0,0.47912]
[1780588399289,81.11,63774.97,0.0,-0.99634,0.0,0.47254]
[1780588400233,81.11,63774.97,0.0,-0.99634,0.0,0.47254]
[1780588400254,81.11,63774.97,0.0,-0.99634,0.0,0.47254]
[1780588400334,81.11,63768.46,0.0,-0.99636,0.0,0.47014]
[1780588402025,81.11,63768.38,0.0,-0.99636,0.0,0.47012]
[1780588402091,81.11,63768.38,0.0,-0.99636,0.0,0.47012]
[1780588402234,81.11,63768.38,0.0,-0.99636,0.0,0.47012]
[1780588402991,81.11,63767.87,0.0,-0.99636,0.0,0.46993]
[1780588403094,81.11,63767.87,0.0,-0.99636,0.0,0.46993]
[1780588403206,81.11,63767.87,0.0,-0.99636,0.0,0.46993]
[1780588403234,81.11,63767.87,0.0,-0.99636,0.0,0.46993]
[1780588403345,81.11,63767.87,0.0,-0.99636,0.0,0.46993]
[1780588403447,81.11,63773.85,0.0,-0.99634,0.0,0.47213]
[1780588404408,81.11,63773.85,0.0,-0.99634,0.0,0.47213]
[1780588404498,81.11,63773.19,0.0,-0.99634,0.0,0.47189]
[1780588404522,81.11,63773.19,0.0,-0.99634,0.0,0.47189]
[1780588404733,81.11,63773.19,0.0,-0.99634,0.0,0.47189]
[1780588404776,81.11,63769.7,0.0,-0.99635,0.0,0.4706]
[1780588405783,81.11,63770.74,0.0,-0.99635,0.0,0.47098]
[1780588406987,81.11,63770.74,0.0,-0.99635,0.0,0.47098]
[1780588407067,81.11,63770.74,0.0,-0.99635,0.0,0.47098]
[1780588407235,81.11,63770.74,0.0,-0.99635,0.0,0.47098]
[1780588407298,81.11,63770.74,0.0,-0.99635,0.0,0.47098]
[1780588407337,81.11,63770.8,0.0,-0.99635,0.0,0.47101]
[1780588408976,81.11,63770.13,0.0,-0.99635,0.0,0.47076]
[1780588408996,81.11,63770.13,0.0,-0.99635,0.0,0.47076]
[1780588409033,81.11,63770.13,0.0,-0.99635,0.0,0.47076]
[1780588409258,81.11,63770.13,0.0,-0.99635,0.0,0.47076]
[1780588410452,81.11,63769.74,0.0,-0.99635,0.0,0.47062]
[1780588410484,81.11,63769.74,0.0,-0.99635,0.0,0.47062]
[1780588409811,81.11,63765.12,0.0,-0.99637,0.0,0.46892]
[1780588410505,81.11,63765.12,0.0,-0.99637,0.0,0.46892]
[1780588410819,81.11,63763.44,0.0,-0.99637,0.0,0.4683]
[1780588411824,81.11,63761.98,0.0,-0.99638,0.0,0.46695]
[1780588413267,81.11,63761.98,0.0,-0.99638,0.0,0.46695]
[1780588413327,81.11,63761.15,0.0,-0.99639,0.0,0.46665]
[1780588413612,81.11,63761.15,0.0,-0.99639,0.0,0.46665]
[1780588413839,81.11,63756.63,0.0,-0.9964,0.0,0.465]
[1780588414723,81.11,63756.63,0.0,-0.9964,0.0,0.465]
[1780588415159,81.11,63756.63,0.0,-0.9964,0.0,0.465]
[1780588415185,81.11,63764.22,0.0,-0.99638,0.0,0.46777]
[1780588415853,81.11,63768.31,0.0,-0.99636,0.0,0.46927]
[1780588416542,81.11,63768.31,0.0,-0.99636,0.0,0.46927]
[1780588416650,81.11,63768.31,0.0,-0.99636,0.0,0.46927]
[1780588416735,81.11,63768.31,0.0,-0.99636,0.0,0.46927]
[1780588416860,81.11,63767.77,0.0,-0.99637,0.0,0.46908]
[1780588417869,81.11,63767.04,0.0,-0.99637,0.0,0.46881]
[1780588420821,81.11,63767.71,0.0,-0.99637,0.0,0.46905]
[1780588421352,81.11,63767.71,0.0,-0.99637,0.0,0.46905]
[1780588421366,81.11,63767.71,0.0,-0.99637,0.0,0.46905]
[1780588421492,81.11,63767.71,0.0,-0.99637,0.0,0.46905]
[1780588421449,81.11,63769.62,0.0,-0.99636,0.0,0.46976]
[1780588422902,81.11,63765.3,0.0,-0.99637,0.0,0.46817]
[1780588423909,81.11,63756.82,0.0,-0.9964,0.0,0.46507]
[1780588424617,81.11,63756.82,0.0,-0.9964,0.0,0.46507]
[1780588424734,81.11,63756.82,0.0,-0.9964,0.0,0.46507]
[1780588424916,81.11,63753.33,0.0,-0.99641,0.0,0.4638]
[1780588425926,81.11,63751.38,0.0,-0.99642,0.0,0.46309]
[1780588426930,81.11,63747.21,0.0,-0.99643,0.0,0.46158]
[1780588428111,81.11,63747.21,0.0,-0.99643,0.0,0.46158]
[1780588428212,81.11,63747.21,0.0,-0.99643,0.0,0.46158]
[1780588428234,81.11,63747.21,0.0,-0.99643,0.0,0.46158]
[1780588428311,81.11,63746.61,0.0,-0.99643,0.0,0.46136]
[1780588429957,81.11,63741.62,0.0,-0.99645,0.0,0.45956]
[1780588430962,81.11,63745.54,0.0,-0.99643,0.0,0.46097]
[1780588431976,81.11,63740.73,0.0,-0.99645,0.0,0.45924]
[1780588432983,81.11,63738.03,0.0,-0.99646,0.0,0.45826]
[1780588433990,81.11,63741.27,0.0,-0.99645,0.0,0.45943]
[1780588434997,81.11,63742.2,0.0,-0.99644,0.0,0.45977]
[1780588436768,81.11,63741.63,0.0,-0.99645,0.0,0.45956]
[1780588436879,81.11,63741.63,0.0,-0.99645,0.0,0.45956]
[1780588437005,81.11,63741.63,0.0,-0.99645,0.0,0.45956]
[1780588437012,81.11,63740.95,0.0,-0.99645,0.0,0.45932]
[1780588439026,81.11,63741.94,0.0,-0.99644,0.0,0.45967]
[1780588440038,81.11,63746.04,0.0,-0.99643,0.0,0.46116]
[1780588441360,81.11,63746.04,0.0,-0.99643,0.0,0.46116]
[1780588441380,81.11,63746.04,0.0,-0.99643,0.0,0.46116]
[1780588441492,81.11,63746.04,0.0,-0.99643,0.0,0.46116]
[1780588441478,81.11,63741.71,0.0,-0.99645,0.0,0.45959]
[1780588441738,81.11,63741.71,0.0,-0.99645,0.0,0.45959]
[1780588442052,81.11,63742.98,0.0,-0.99644,0.0,0.46005]
[1780588443059,81.11,63743.75,0.0,-0.99644,0.0,0.46033]
[1780588444303,81.11,63743.75,0.0,-0.99644,0.0,0.46033]
[1780588444352,81.11,63729.3,0.0,-0.99648,0.0,0.45513]
[1780588445072,81.11,63715.58,0.0,-0.99652,0.0,0.45024]
[1780588446080,81.11,63717.07,0.0,-0.99652,0.0,0.45077]
[1780588449101,81.11,63722.67,0.0,-0.9965,0.0,0.45276]
[1780588450108,81.11,63722.01,0.0,-0.99651,0.0,0.45253]
[1780588451115,81.11,63720.57,0.0,-0.99651,0.0,0.45202]
[1780588452122,81.11,63722.19,0.0,-0.9965,0.0,0.45259]
[1780588454136,81.11,63723.83,0.0,-0.9965,0.0,0.45318]
[1780588455143,81.11,63723.06,0.0,-0.9965,0.0,0.4529]
[1780588455709,81.11,63723.06,0.0,-0.9965,0.0,0.4529]
[1780588455734,81.11,63723.06,0.0,-0.9965,0.0,0.4529]
[1780588455740,81.11,63723.06,0.0,-0.9965,0.0,0.4529]
[1780588455992,81.11,63723.06,0.0,-0.9965,0.0,0.4529]
[1780588457157,81.11,63722.04,0.0,-0.99651,0.0,0.45254]
[1780588460137,81.11,63722.09,0.0,-0.9965,0.0,0.45256]
[1780588460235,81.11,63722.09,0.0,-0.9965,0.0,0.45256]
[1780588460350,81.11,63722.09,0.0,-0.9965,0.0,0.45256]
[1780588460451,81.11,63721.02,0.0,-0.99651,0.0,0.45218]
[1780588461993,81.11,63720.46,0.0,-0.99651,0.0,0.45198]
[1780588462062,81.11,63720.46,0.0,-0.99651,0.0,0.45198]
[1780588462195,81.11,63718.31,0.0,-0.99652,0.0,0.45121]
[1780588463200,81.11,63715.03,0.0,-0.99653,0.0,0.45005]
[1780588464206,81.11,63713.62,0.0,-0.99653,0.0,0.44955]
[1780588464999,81.11,63713.62,0.0,-0.99653,0.0,0.44955]
[1780588465110,81.11,63713.62,0.0,-0.99653,0.0,0.44955]
[1780588465214,81.11,63714.81,0.0,-0.99653,0.0,0.44997]
[1780588467228,81.11,63713.04,0.0,-0.99653,0.0,0.44934]
[1780588468995,81.11,63713.04,0.0,-0.99653,0.0,0.44934]
[1780588469114,81.11,63713.04,0.0,-0.99653,0.0,0.44934]
[1780588469242,81.11,63714.45,0.0,-0.99653,0.0,0.44984]
[1780588470996,81.11,63713.96,0.0,-0.99653,0.0,0.44967]
[1780588471118,81.11,63713.96,0.0,-0.99653,0.0,0.44967]
[1780588471818,81.11,63714.08,0.0,-0.99653,0.0,0.44892]
[1780588472345,81.11,63719.69,0.0,-0.99652,0.0,0.45091]
[1780588473269,81.11,63720.0,0.0,-0.99652,0.0,0.45102]
[1780588474041,81.11,63720.0,0.0,-0.99652,0.0,0.45102]
[1780588474111,81.11,63720.0,0.0,-0.99652,0.0,0.45102]
[1780588474233,81.11,63720.0,0.0,-0.99652,0.0,0.45102]
[1780588474259,81.11,63720.0,0.0,-0.99652,0.0,0.45102]
[1780588474277,81.11,63719.22,0.0,-0.99652,0.0,0.45075]
[1780588476995,81.11,63719.71,0.0,-0.99652,0.0,0.45092]
[1780588477114,81.11,63719.71,0.0,-0.99652,0.0,0.45092]
[1780588477225,81.11,63719.71,0.0,-0.99652,0.0,0.45092]
[1780588477234,81.11,63719.71,0.0,-0.99652,0.0,0.45092]
[1780588477345,81.11,63719.71,0.0,-0.99652,0.0,0.45092]
[1780588481001,81.11,63720.25,0.0,-0.99652,0.0,0.45111]
[1780588481021,81.11,63720.25,0.0,-0.99652,0.0,0.45111]
[1780588481326,81.11,63719.37,0.0,-0.99652,0.0,0.4508]
[1780588483002,81.11,63718.83,0.0,-0.99652,0.0,0.45061]
[1780588483094,81.11,63718.83,0.0,-0.99652,0.0,0.45061]
[1780588483340,81.11,63716.51,0.0,-0.99653,0.0,0.44978]
[1780588484347,81.11,63711.95,0.0,-0.99654,0.0,0.44817]
[1780588486361,81.11,63710.93,0.0,-0.99654,0.0,0.44781]
[1780588487003,81.11,63710.93,0.0,-0.99654,0.0,0.44781]
[1780588487114,81.11,63710.93,0.0,-0.99654,0.0,0.44781]
[1780588487750,81.11,63711.12,0.0,-0.99654,0.0,0.44788]
[1780588488375,81.11,63697.2,0.0,-0.99658,0.0,0.44299]
[1780588488883,81.11,63697.2,0.0,-0.99658,0.0,0.44299]
[1780588489382,81.11,63695.06,0.0,-0.99659,0.0,0.44224]
[1780588489935,81.11,63695.06,0.0,-0.99659,0.0,0.44224]
[1780588490360,81.11,63695.06,0.0,-0.99659,0.0,0.44224]
[1780588490388,81.11,63709.93,0.0,-0.99655,0.0,0.44746]
[1780588491396,81.11,63710.21,0.0,-0.99655,0.0,0.44756]
[1780588492275,81.11,63710.21,0.0,-0.99655,0.0,0.44756]
[1780588492382,81.11,63710.21,0.0,-0.99655,0.0,0.44756]
[1780588492996,81.11,63710.83,0.0,-0.99654,0.0,0.44778]
[1780588493110,81.11,63710.83,0.0,-0.99654,0.0,0.44778]
[1780588493410,81.11,63708.88,0.0,-0.99655,0.0,0.44709]
[1780588494417,81.11,63697.79,0.0,-0.99658,0.0,0.44319]
[1780588495063,81.11,63697.79,0.0,-0.99658,0.0,0.44319]
[1780588495424,81.11,63698.19,0.0,-0.99658,0.0,0.44333]
[1780588496431,81.11,63701.57,0.0,-0.99657,0.0,0.44452]
[1780588497438,81.11,63700.37,0.0,-0.99658,0.0,0.4441]
[1780588498445,81.11,63704.35,0.0,-0.99656,0.0,0.44549]
[1780588499452,81.11,63705.09,0.0,-0.99656,0.0,0.44575]
[1780588500459,81.11,63704.14,0.0,-0.99656,0.0,0.44542]
[1780588501466,81.11,63701.42,0.0,-0.99657,0.0,0.44446]
[1780588502473,81.11,63693.12,0.0,-0.9966,0.0,0.44156]
[1780588503480,81.11,63693.09,0.0,-0.9966,0.0,0.44155]
[1780588504469,81.11,63693.09,0.0,-0.9966,0.0,0.44155]
[1780588504560,81.11,63693.09,0.0,-0.9966,0.0,0.44155]
[1780588504600,81.11,63684.78,0.0,-0.99662,0.0,0.43866]
[1780588505495,81.11,63674.74,0.0,-0.99665,0.0,0.43519]
[1780588506097,81.11,63674.74,0.0,-0.99665,0.0,0.43519]
[1780588506502,81.11,63680.73,0.0,-0.99663,0.0,0.43726]
[1780588507509,81.11,63679.83,0.0,-0.99664,0.0,0.43694]
[1780588508523,81.11,63680.89,0.0,-0.99663,0.0,0.43731]
[1780588510530,81.11,63673.1,0.0,-0.99666,0.0,0.43462]
[1780588511537,81.11,63657.01,0.0,-0.9967,0.0,0.42911]
[1780588511977,81.11,63657.01,0.0,-0.9967,0.0,0.42911]
[1780588512544,81.11,63657.2,0.0,-0.9967,0.0,0.42918]
[1780588513551,81.11,63653.15,0.0,-0.99671,0.0,0.4278]
[1780588514558,81.11,63650.99,0.0,-0.99672,0.0,0.42707]
[1780588514625,81.11,63650.99,0.0,-0.99672,0.0,0.42707]
[1780588515565,81.11,63649.68,0.0,-0.99672,0.0,0.42663]
[1780588515777,81.11,63649.68,0.0,-0.99672,0.0,0.42663]
[1780588515994,81.11,63649.68,0.0,-0.99672,0.0,0.42663]
[1780588516379,81.11,63649.68,0.0,-0.99672,0.0,0.42663]
[1780588516572,81.11,63643.56,0.0,-0.99674,0.0,0.42456]
[1780588516662,81.11,63643.56,0.0,-0.99674,0.0,0.42456]
[1780588516860,81.11,63643.56,0.0,-0.99674,0.0,0.42456]
[1780588517579,81.11,63642.49,0.0,-0.99674,0.0,0.42419]
[1780588520600,81.11,63640.54,0.0,-0.99675,0.0,0.42354]
[1780588521607,81.11,63643.88,0.0,-0.99674,0.0,0.42466]
[1780588525206,81.11,63651.63,0.0,-0.99672,0.0,0.42729]
[1780588525635,81.11,63655.49,0.0,-0.99671,0.0,0.4286]
[1780588527458,81.11,63655.49,0.0,-0.99671,0.0,0.4286]
[1780588527650,81.11,63667.63,0.0,-0.99667,0.0,0.43274]
[1780588528657,81.11,63655.61,0.0,-0.99671,0.0,0.42864]
[1780588529679,81.11,63646.79,0.0,-0.99673,0.0,0.42565]
[1780588531206,81.11,63646.79,0.0,-0.99673,0.0,0.42565]
[1780588531286,81.11,63635.39,0.0,-0.99677,0.0,0.42106]
[1780588532699,81.11,63633.0,0.0,-0.99677,0.0,0.42026]
[1780588535719,81.11,63631.12,0.0,-0.99678,0.0,0.41963]
[1780588538741,81.11,63637.37,0.0,-0.99676,0.0,0.42172]
[1780588539748,81.11,63639.59,0.0,-0.99676,0.0,0.42247]
[1780588541762,81.11,63644.87,0.0,-0.99674,0.0,0.42424]
[1780588542770,81.11,63651.1,0.0,-0.99672,0.0,0.42635]
[1780588543784,81.11,63651.42,0.0,-0.99672,0.0,0.42646]
[1780588544787,81.11,63654.29,0.0,-0.99671,0.0,0.42743]
[1780588549821,81.11,63656.32,0.0,-0.99671,0.0,0.42812]
[1780588551381,81.11,63656.32,0.0,-0.99671,0.0,0.42812]
[1780588551494,81.11,63656.32,0.0,-0.99671,0.0,0.42812]
[1780588551529,81.11,63655.38,0.0,-0.99671,0.0,0.4278]
[1780588551737,81.11,63655.38,0.0,-0.99671,0.0,0.4278]
[1780588553120,81.11,63654.66,0.0,-0.99671,0.0,0.42756]
[1780588553571,81.11,63657.38,0.0,-0.99671,0.0,0.42848]
[1780588553851,81.11,63659.8,0.0,-0.9967,0.0,0.4293]
[1780588555865,81.11,63654.65,0.0,-0.99671,0.0,0.42755]
[1780588557886,81.11,63647.88,0.0,-0.99673,0.0,0.42526]
[1780588558941,81.11,63647.88,0.0,-0.99673,0.0,0.42526]
[1780588558953,81.11,63648.9,0.0,-0.99673,0.0,0.4256]
[1780588561248,81.11,63649.74,0.0,-0.99673,0.0,0.42589]
[1780588561913,81.11,63659.27,0.0,-0.9967,0.0,0.42912]
[1780588562931,81.11,63659.29,0.0,-0.9967,0.0,0.42913]
[1780588563930,81.11,63656.98,0.0,-0.99671,0.0,0.42834]
[1780588564956,81.11,63656.98,0.0,-0.99671,0.0,0.42834]
[1780588565026,81.11,63647.48,0.0,-0.99673,0.0,0.42512]
[1780588566591,81.11,63647.48,0.0,-0.99673,0.0,0.42512]
[1780588566675,81.11,63648.04,0.0,-0.99673,0.0,0.42531]
[1780588566950,81.11,63659.49,0.0,-0.9967,0.0,0.4292]
[1780588567958,81.11,63660.75,0.0,-0.9967,0.0,0.42963]
[1780588569972,81.11,63656.46,0.0,-0.99671,0.0,0.42817]
[1780588570979,81.11,63660.1,0.0,-0.9967,0.0,0.42941]
[1780588572248,81.11,63660.1,0.0,-0.9967,0.0,0.42941]
[1780588572343,81.11,63665.48,0.0,-0.99668,0.0,0.43124]
[1780588572993,81.11,63667.61,0.0,-0.99668,0.0,0.43197]
[1780588575008,81.11,63663.66,0.0,-0.99669,0.0,0.43062]
[1780588576017,81.11,63674.55,0.0,-0.99666,0.0,0.43435]
[1780588577025,81.11,63678.57,0.0,-0.99665,0.0,0.43574]
[1780588578032,81.11,63679.15,0.0,-0.99664,0.0,0.43594]
[1780588579039,81.11,63669.9,0.0,-0.99667,0.0,0.43276]
[1780588580175,81.11,63666.83,0.0,-0.99668,0.0,0.4317]
[1780588581253,81.11,63666.67,0.0,-0.99668,0.0,0.43165]
[1780588582074,81.11,63671.37,0.0,-0.99667,0.0,0.43326]
[1780588583081,81.11,63673.77,0.0,-0.99666,0.0,0.43409]
[1780588584088,81.11,63666.14,0.0,-0.99668,0.0,0.43147]
[1780588586102,81.11,63664.7,0.0,-0.99668,0.0,0.43098]
[1780588587155,81.11,63664.7,0.0,-0.99668,0.0,0.43098]
[1780588587225,81.11,63664.7,0.0,-0.99668,0.0,0.43098]
[1780588587234,81.11,63664.7,0.0,-0.99668,0.0,0.43098]
[1780588587256,81.11,63665.46,0.0,-0.99668,0.0,0.43124]
[1780588588116,81.11,63673.69,0.0,-0.99666,0.0,0.43406]
[1780588590147,81.11,63671.4,0.0,-0.99667,0.0,0.43327]
[1780588593556,81.11,63670.23,0.0,-0.99667,0.0,0.4321]
[1780588593604,81.11,63670.23,0.0,-0.99667,0.0,0.4321]
[1780588593700,81.11,63670.07,0.0,-0.99668,0.0,0.43205]
[1780588593715,81.11,63670.07,0.0,-0.99668,0.0,0.43205]
[1780588593734,81.11,63670.07,0.0,-0.99668,0.0,0.43205]
[1780588594183,81.11,63668.86,0.0,-0.99668,0.0,0.43163]
[1780588596196,81.11,63671.08,0.0,-0.99667,0.0,0.43239]
[1780588597203,81.11,63672.73,0.0,-0.99667,0.0,0.43296]
[1780588597974,81.11,63672.73,0.0,-0.99667,0.0,0.43296]
[1780588597992,81.11,63672.73,0.0,-0.99667,0.0,0.43296]
[1780588598015,81.11,63672.73,0.0,-0.99667,0.0,0.43296]
[1780588598235,81.11,63672.73,0.0,-0.99667,0.0,0.43296]
[1780588598316,81.11,63672.73,0.0,-0.99667,0.0,0.43296]
[1780588600242,81.11,63675.49,0.0,-0.99666,0.0,0.43391]
[1780588601249,81.11,63678.85,0.0,-0.99665,0.0,0.43507]
[1780588602406,81.11,63678.85,0.0,-0.99665,0.0,0.43507]
[1780588602458,81.11,63678.85,0.0,-0.99665,0.0,0.43507]
[1780588602498,81.11,63678.85,0.0,-0.99665,0.0,0.43507]
[1780588602559,81.11,63679.14,0.0,-0.99665,0.0,0.43517]
[1780588604270,81.11,63682.02,0.0,-0.99664,0.0,0.43616]
[1780588605277,81.11,63684.2,0.0,-0.99663,0.0,0.43691]
[1780588607291,81.11,63686.31,0.0,-0.99663,0.0,0.43764]
[1780588608298,81.11,63689.15,0.0,-0.99662,0.0,0.43863]
[1780588609305,81.11,63692.07,0.0,-0.99661,0.0,0.43964]
[1780588611408,81.11,63692.05,0.0,-0.99661,0.0,0.43963]
[1780588611507,81.11,63699.13,0.0,-0.99659,0.0,0.4421]
[1780588612326,81.11,63700.37,0.0,-0.99659,0.0,0.44253]
[1780588614340,81.11,63702.02,0.0,-0.99658,0.0,0.44311]
[1780588615347,81.11,63708.05,0.0,-0.99656,0.0,0.44523]
[1780588616603,81.11,63708.05,0.0,-0.99656,0.0,0.44523]
[1780588616659,81.11,63708.34,0.0,-0.99656,0.0,0.44533]
[1780588617364,81.11,63713.7,0.0,-0.99655,0.0,0.44722]
[1780588618371,81.11,63707.49,0.0,-0.99657,0.0,0.44503]
[1780588619735,81.11,63707.49,0.0,-0.99657,0.0,0.44503]
[1780588619379,81.11,63710.48,0.0,-0.99656,0.0,0.44608]
[1780588620386,81.11,63714.09,0.0,-0.99655,0.0,0.44735]
[1780588621393,81.11,63724.17,0.0,-0.99652,0.0,0.45092]
[1780588622400,81.11,63727.81,0.0,-0.99651,0.0,0.45222]
[1780588622964,81.11,63727.81,0.0,-0.99651,0.0,0.45222]
[1780588623325,81.11,63727.81,0.0,-0.99651,0.0,0.45222]
[1780588623407,81.11,63739.04,0.0,-0.99647,0.0,0.45623]
[1780588624424,81.11,63740.15,0.0,-0.99647,0.0,0.45663]
[1780588625090,81.11,63740.15,0.0,-0.99647,0.0,0.45663]
[1780588625430,81.11,63751.4,0.0,-0.99643,0.0,0.46068]
[1780588625932,81.11,63751.4,0.0,-0.99643,0.0,0.46068]
[1780588626437,81.11,63770.85,0.0,-0.99637,0.0,0.46776]
[1780588627281,81.11,63770.85,0.0,-0.99637,0.0,0.46776]
[1780588627448,81.11,63775.85,0.0,-0.99636,0.0,0.4696]
[1780588627944,81.11,63775.85,0.0,-0.99636,0.0,0.4696]
[1780588628454,81.11,63776.98,0.0,-0.99636,0.0,0.47002]
[1780588630682,81.11,63778.43,0.0,-0.99635,0.0,0.47055]
[1780588631851,81.11,63777.2,0.0,-0.99635,0.0,0.4701]
[1780588631992,81.11,63777.2,0.0,-0.99635,0.0,0.4701]
[1780588632482,81.11,63775.78,0.0,-0.99636,0.0,0.46957]
[1780588634495,81.11,63773.63,0.0,-0.99637,0.0,0.46878]
[1780588635503,81.11,63775.35,0.0,-0.99636,0.0,0.46942]
[1780588637517,81.11,63779.11,0.0,-0.99635,0.0,0.4708]
[1780588639531,81.11,63784.66,0.0,-0.99633,0.0,0.47285]
[1780588640556,81.11,63786.25,0.0,-0.99633,0.0,0.47344]
[1780588641547,81.11,63798.51,0.0,-0.99629,0.0,0.47799]
[1780588642554,81.11,63800.85,0.0,-0.99628,0.0,0.47887]
[1780588643561,81.11,63803.02,0.0,-0.99627,0.0,0.47968]
[1780588645575,81.11,63809.64,0.0,-0.99625,0.0,0.48216]
[1780588646582,81.11,63811.97,0.0,-0.99624,0.0,0.48304]
[1780588647589,81.11,63803.25,0.0,-0.99627,0.0,0.47977]
[1780588648596,81.11,63802.68,0.0,-0.99627,0.0,0.47955]
[1780588650611,81.11,63815.72,0.0,-0.99623,0.0,0.48445]
[1780588651537,81.11,63815.72,0.0,-0.99623,0.0,0.48445]
[1780588651623,81.11,63849.85,0.0,-0.99613,0.0,0.49663]
[1780588652625,81.11,63859.31,0.0,-0.9961,0.0,0.50029]
[1780588653632,81.11,63848.94,0.0,-0.99613,0.0,0.49628]
[1780588654724,81.11,63848.94,0.0,-0.99613,0.0,0.49628]
[1780588654746,81.11,63840.93,0.0,-0.99616,0.0,0.4932]
[1780588655646,81.11,63835.51,0.0,-0.99618,0.0,0.49113]
[1780588656653,81.11,63835.35,0.0,-0.99618,0.0,0.49107]
[1780588658667,81.11,63838.39,0.0,-0.99617,0.0,0.49223]
[1780588659674,81.11,63848.35,0.0,-0.99613,0.0,0.49605]
[1780588660681,81.11,63852.65,0.0,-0.99612,0.0,0.49771]
[1780588662695,81.11,63858.92,0.0,-0.9961,0.0,0.50014]
[1780588665716,81.11,63877.15,0.0,-0.99604,0.0,0.50725]
[1780588665924,81.11,63877.15,0.0,-0.99604,0.0,0.50725]
[1780588666723,81.11,63878.28,0.0,-0.99603,0.0,0.50769]
[1780588668983,81.11,63878.23,0.0,-0.99603,0.0,0.50767]
[1780588669749,81.11,63880.51,0.0,-0.99603,0.0,0.50857]
[1780588670756,81.11,63882.53,0.0,-0.99602,0.0,0.50936]
[1780588671763,81.11,63876.2,0.0,-0.99604,0.0,0.50688]
[1780588672770,81.11,63875.38,0.0,-0.99604,0.0,0.50656]
[1780588677805,81.11,63870.99,0.0,-0.99606,0.0,0.50484]
[1780588678812,81.11,63863.77,0.0,-0.99608,0.0,0.50202]
[1780588679819,81.11,63863.79,0.0,-0.99608,0.0,0.50203]
[1780588681834,81.11,63866.41,0.0,-0.99607,0.0,0.50305]
[1780588682841,81.11,63881.3,0.0,-0.99602,0.0,0.50888]
[1780588683851,81.11,63894.72,0.0,-0.99598,0.0,0.51419]
[1780588684864,81.11,63899.67,0.0,-0.99596,0.0,0.51615]
[1780588686872,81.11,63896.51,0.0,-0.99597,0.0,0.5149]
[1780588688886,81.11,63894.56,0.0,-0.99598,0.0,0.51412]
[1780588690900,81.11,63897.52,0.0,-0.99597,0.0,0.5153]
[1780588695935,81.11,63897.47,0.0,-0.99597,0.0,0.51528]
[1780588699963,81.11,63894.83,0.0,-0.99598,0.0,0.51423]
[1780588700970,81.11,63898.8,0.0,-0.99596,0.0,0.51581]
[1780588704790,81.11,63898.41,0.0,-0.99597,0.0,0.51565]
[1780588704845,81.11,63898.41,0.0,-0.99597,0.0,0.51565]
[1780588704993,81.11,63898.34,0.0,-0.99597,0.0,0.51562]
[1780588706540,81.11,63898.5,0.0,-0.99597,0.0,0.51569]
[1780588706600,81.11,63898.5,0.0,-0.99597,0.0,0.51569]
[1780588706734,81.11,63898.5,0.0,-0.99597,0.0,0.51569]
[1780588706757,81.11,63898.22,0.0,-0.99597,0.0,0.51558]
[1780588709027,81.11,63900.47,0.0,-0.99596,0.0,0.51647]
[1780588712316,81.11,63898.91,0.0,-0.99597,0.0,0.51497]
[1780588712339,81.11,63898.91,0.0,-0.99597,0.0,0.51497]
[1780588712497,81.11,63898.91,0.0,-0.99597,0.0,0.51497]
[1780588713919,81.11,63899.0,0.0,-0.99597,0.0,0.51501]
[1780588713991,81.11,63899.0,0.0,-0.99597,0.0,0.51501]
[1780588714030,81.11,63899.0,0.0,-0.99597,0.0,0.51501]
[1780588714235,81.11,63899.0,0.0,-0.99597,0.0,0.51501]
[1780588714298,81.11,63899.02,0.0,-0.99597,0.0,0.51502]
[1780588720104,81.11,63897.96,0.0,-0.99597,0.0,0.5146]
[1780588721111,81.11,63894.13,0.0,-0.99599,0.0,0.51308]
[1780588722904,81.11,63893.28,0.0,-0.99599,0.0,0.51274]
[1780588722958,81.11,63893.28,0.0,-0.99599,0.0,0.51274]
[1780588722992,81.11,63893.28,0.0,-0.99599,0.0,0.51274]
[1780588723268,81.11,63893.28,0.0,-0.99599,0.0,0.51274]
[1780588723325,81.11,63893.28,0.0,-0.99599,0.0,0.51274]
[1780588723489,81.11,63893.28,0.0,-0.99599,0.0,0.51274]
[1780588723589,81.11,63893.9,0.0,-0.99599,0.0,0.51299]
[1780588729167,81.11,63894.34,0.0,-0.99599,0.0,0.51316]
[1780588734202,81.11,63895.96,0.0,-0.99598,0.0,0.5138]
[1780588736352,81.11,63895.87,0.0,-0.99598,0.0,0.51377]
[1780588736471,81.11,63895.87,0.0,-0.99598,0.0,0.51377]
[1780588736494,81.11,63895.87,0.0,-0.99598,0.0,0.51377]
[1780588740148,81.11,63897.53,0.0,-0.99598,0.0,0.51443]
[1780588740235,81.11,63897.53,0.0,-0.99598,0.0,0.51443]
[1780588740255,81.11,63897.53,0.0,-0.99598,0.0,0.51443]
[1780588740496,81.11,63897.53,0.0,-0.99598,0.0,0.51443]
[1780588740590,81.11,63897.71,0.0,-0.99598,0.0,0.5145]
[1780588741273,81.11,63909.59,0.0,-0.99593,0.0,0.51924]
[1780588742278,81.11,63930.43,0.0,-0.99586,0.0,0.52764]
[1780588743285,81.11,63927.68,0.0,-0.99587,0.0,0.52652]
[1780588744292,81.11,63927.74,0.0,-0.99587,0.0,0.52654]
[1780588745461,81.11,63924.74,0.0,-0.99588,0.0,0.52533]
[1780588748320,81.11,63920.21,0.0,-0.9959,0.0,0.5235]
[1780588750336,81.11,63913.52,0.0,-0.99592,0.0,0.52081]
[1780588751343,81.11,63907.8,0.0,-0.99594,0.0,0.51852]
[1780588752350,81.11,63906.27,0.0,-0.99595,0.0,0.51791]
[1780588755371,81.11,63903.17,0.0,-0.99596,0.0,0.51667]
[1780588760407,81.11,63904.24,0.0,-0.99595,0.0,0.5171]
[1780588761413,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762191,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762237,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762243,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762497,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762793,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762849,81.11,63898.53,0.0,-0.99597,0.0,0.51482]
[1780588762894,81.11,63899.43,0.0,-0.99597,0.0,0.51518]
[1780588762991,81.11,63899.43,0.0,-0.99597,0.0,0.51518]
[1780588764435,81.11,63895.69,0.0,-0.99598,0.0,0.5137]
[1780588766512,81.11,63895.89,0.0,-0.99598,0.0,0.51378]
[1780588766560,81.11,63895.89,0.0,-0.99598,0.0,0.51378]
[1780588766589,81.11,63895.89,0.0,-0.99598,0.0,0.51378]
[1780588766655,81.11,63895.89,0.0,-0.99598,0.0,0.51378]
[1780588766735,81.11,63895.89,0.0,-0.99598,0.0,0.51378]
[1780588766800,81.11,63895.07,0.0,-0.99598,0.0,0.51345]
[1780588768463,81.11,63892.32,0.0,-0.99599,0.0,0.51236]
[1780588769470,81.11,63894.03,0.0,-0.99599,0.0,0.51304]
[1780588772491,81.11,63890.39,0.0,-0.99601,0.0,0.51073]
[1780588774749,81.11,63890.42,0.0,-0.99601,0.0,0.51074]
[1780588774857,81.11,63890.42,0.0,-0.99601,0.0,0.51074]
[1780588774998,81.11,63890.22,0.0,-0.99601,0.0,0.51066]
[1780588775223,81.11,63890.22,0.0,-0.99601,0.0,0.51066]
[1780588775233,81.11,63890.22,0.0,-0.99601,0.0,0.51066]
[1780588775331,81.11,63890.22,0.0,-0.99601,0.0,0.51066]
[1780588775495,81.11,63890.22,0.0,-0.99601,0.0,0.51066]
[1780588775512,81.11,63889.65,0.0,-0.99601,0.0,0.51043]
[1780588776519,81.11,63881.84,0.0,-0.99604,0.0,0.50736]
[1780588777526,81.11,63885.86,0.0,-0.99602,0.0,0.50894]
[1780588780144,81.11,63886.35,0.0,-0.99602,0.0,0.50913]
[1780588780189,81.11,63886.35,0.0,-0.99602,0.0,0.50913]
[1780588780235,81.11,63886.35,0.0,-0.99602,0.0,0.50913]
[1780588782561,81.11,63881.39,0.0,-0.99604,0.0,0.50718]
[1780588783568,81.11,63866.6,0.0,-0.99609,0.0,0.5014]
[1780588784575,81.11,63859.24,0.0,-0.99611,0.0,0.49855]
[1780588785582,81.11,63856.89,0.0,-0.99612,0.0,0.49764]
[1780588786594,81.11,63854.1,0.0,-0.99613,0.0,0.49657]
[1780588787599,81.11,63851.72,0.0,-0.99614,0.0,0.49565]
[1780588788650,81.11,63847.82,0.0,-0.99615,0.0,0.49415]
[1780588790664,81.11,63845.36,0.0,-0.99616,0.0,0.4932]
[1780588792678,81.11,63837.2,0.0,-0.99618,0.0,0.49008]
[1780588793685,81.11,63831.71,0.0,-0.9962,0.0,0.48799]
[1780588794692,81.11,63828.61,0.0,-0.99621,0.0,0.48682]
[1780588799814,81.11,63827.94,0.0,-0.99621,0.0,0.48656]
[1780588801742,81.11,63829.7,0.0,-0.99621,0.0,0.48723]
[1780588802749,81.11,63824.83,0.0,-0.99622,0.0,0.48539]
[1780588804766,81.11,63817.49,0.0,-0.99625,0.0,0.48262]
[1780588805773,81.11,63820.94,0.0,-0.99624,0.0,0.48392]
[1780588806780,81.11,63840.95,0.0,-0.99617,0.0,0.49152]
[1780588807787,81.11,63837.07,0.0,-0.99618,0.0,0.49003]
[1780588808794,81.11,63834.43,0.0,-0.99619,0.0,0.48903]
[1780588809801,81.11,63831.86,0.0,-0.9962,0.0,0.48805]
[1780588810808,81.11,63828.33,0.0,-0.99621,0.0,0.48671]
[1780588811816,81.11,63817.11,0.0,-0.99625,0.0,0.48247]
[1780588812823,81.11,63812.24,0.0,-0.99626,0.0,0.48064]
[1780588813830,81.11,63810.34,0.0,-0.99627,0.0,0.47993]
[1780588815849,81.11,63828.79,0.0,-0.99621,0.0,0.48689]
[1780588816856,81.11,63828.85,0.0,-0.99621,0.0,0.48691]
[1780588821891,81.11,63830.18,0.0,-0.99621,0.0,0.48741]
[1780588823906,81.11,63832.44,0.0,-0.9962,0.0,0.48827]
[1780588824913,81.11,63836.71,0.0,-0.99618,0.0,0.4899]
[1780588825920,81.11,63834.85,0.0,-0.99619,0.0,0.48919]
[1780588826927,81.11,63836.46,0.0,-0.99619,0.0,0.4898]
[1780588827935,81.11,63847.48,0.0,-0.99615,0.0,0.49402]
[1780588828941,81.11,63854.39,0.0,-0.99613,0.0,0.49668]
[1780588829948,81.11,63852.78,0.0,-0.99613,0.0,0.49606]
[1780588831962,81.11,63854.68,0.0,-0.99613,0.0,0.49594]
[1780588832981,81.11,63848.66,0.0,-0.99615,0.0,0.49362]
[1780588833998,81.11,63826.2,0.0,-0.99622,0.0,0.48507]
[1780588835007,81.11,63827.65,0.0,-0.99622,0.0,0.48562]
[1780588835569,81.11,63827.65,0.0,-0.99622,0.0,0.48562]
[1780588838035,81.11,63833.79,0.0,-0.9962,0.0,0.48794]
[1780588839041,81.11,63830.24,0.0,-0.99621,0.0,0.4866]
[1780588839574,81.11,63830.24,0.0,-0.99621,0.0,0.4866]
[1780588840048,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588840398,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588840491,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588840505,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588840738,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588840989,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588841002,81.11,63834.72,0.0,-0.9962,0.0,0.4883]
[1780588841091,81.11,63834.31,0.0,-0.9962,0.0,0.48814]
[1780588841234,81.11,63834.31,0.0,-0.9962,0.0,0.48814]
[1780588843069,81.11,63826.56,0.0,-0.99622,0.0,0.4852]
[1780588844076,81.11,63821.86,0.0,-0.99624,0.0,0.48343]
[1780588845083,81.11,63819.04,0.0,-0.99625,0.0,0.48237]
[1780588847097,81.11,63815.2,0.0,-0.99626,0.0,0.48092]
[1780588848104,81.11,63812.93,0.0,-0.99627,0.0,0.48007]
[1780588850118,81.11,63810.8,0.0,-0.99627,0.0,0.47927]
[1780588851125,81.11,63809.19,0.0,-0.99628,0.0,0.47867]
[1780588853139,81.11,63811.14,0.0,-0.99627,0.0,0.4794]
[1780588854146,81.11,63813.66,0.0,-0.99626,0.0,0.48035]
[1780588855153,81.11,63815.72,0.0,-0.99626,0.0,0.48112]
[1780588856160,81.11,63818.69,0.0,-0.99625,0.0,0.48223]
[1780588857167,81.11,63820.43,0.0,-0.99624,0.0,0.48289]
[1780588858174,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859133,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859197,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859242,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859305,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859387,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859422,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859492,81.11,63814.88,0.0,-0.99626,0.0,0.4808]
[1780588859594,81.11,63814.14,0.0,-0.99626,0.0,0.48053]
[1780588860188,81.11,63811.45,0.0,-0.99627,0.0,0.47952]
[1780588861736,81.11,63811.45,0.0,-0.99627,0.0,0.47952]
[1780588862016,81.11,63811.45,0.0,-0.99627,0.0,0.47952]
[1780588862202,81.11,63818.3,0.0,-0.99625,0.0,0.48209]
[1780588863209,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864340,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864411,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864493,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864602,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864718,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864734,81.11,63813.92,0.0,-0.99626,0.0,0.48044]
[1780588864819,81.11,63804.99,0.0,-0.99629,0.0,0.4771]
[1780588867237,81.11,63801.47,0.0,-0.9963,0.0,0.47579]
[1780588868244,81.11,63792.35,0.0,-0.99633,0.0,0.47241]
[1780588869251,81.11,63801.47,0.0,-0.9963,0.0,0.47579]
[1780588870258,81.11,63801.5,0.0,-0.9963,0.0,0.4758]
[1780588872287,81.11,63791.34,0.0,-0.99634,0.0,0.47204]
[1780588873284,81.11,63788.95,0.0,-0.99634,0.0,0.47115]
[1780588874291,81.11,63781.2,0.0,-0.99637,0.0,0.4683]
[1780588875300,81.11,63767.61,0.0,-0.99641,0.0,0.46334]
[1780588876307,81.11,63764.4,0.0,-0.99642,0.0,0.46217]
[1780588877314,81.11,63771.75,0.0,-0.9964,0.0,0.46485]
[1780588878321,81.11,63762.83,0.0,-0.99642,0.0,0.4616]
[1780588879328,81.11,63767.21,0.0,-0.99641,0.0,0.46319]
[1780588880336,81.11,63769.39,0.0,-0.9964,0.0,0.46399]
[1780588881342,81.11,63767.01,0.0,-0.99641,0.0,0.46312]
[1780588882349,81.11,63769.1,0.0,-0.9964,0.0,0.46388]
[1780588883356,81.11,63782.18,0.0,-0.99636,0.0,0.46866]
[1780588884363,81.11,63794.46,0.0,-0.99633,0.0,0.47319]
[1780588885370,81.11,63787.77,0.0,-0.99635,0.0,0.47072]
[1780588886377,81.11,63787.05,0.0,-0.99635,0.0,0.47045]
[1780588887383,81.11,63788.23,0.0,-0.99635,0.0,0.47089]
[1780588890405,81.11,63785.81,0.0,-0.99635,0.0,0.47]
[1780588892420,81.11,63793.22,0.0,-0.99634,0.0,0.47191]
[1780588893427,81.11,63795.75,0.0,-0.99633,0.0,0.47285]
[1780588894434,81.11,63796.52,0.0,-0.99633,0.0,0.47313]
[1780588895951,81.11,63796.52,0.0,-0.99633,0.0,0.47313]
[1780588896015,81.11,63796.52,0.0,-0.99633,0.0,0.47313]
[1780588896028,81.11,63796.52,0.0,-0.99633,0.0,0.47313]
[1780588896234,81.11,63796.81,0.0,-0.99632,0.0,0.47324]
[1780588896318,81.11,63796.81,0.0,-0.99632,0.0,0.47324]
[1780588896428,81.11,63796.81,0.0,-0.99632,0.0,0.47324]
[1780588896492,81.11,63796.81,0.0,-0.99632,0.0,0.47324]
[1780588896592,81.11,63796.97,0.0,-0.99632,0.0,0.4733]
[1780588897468,81.11,63789.51,0.0,-0.99635,0.0,0.47054]
[1780588898469,81.11,63777.47,0.0,-0.99638,0.0,0.46612]
[1780588899473,81.11,63768.36,0.0,-0.99641,0.0,0.4628]
[1780588900481,81.11,63762.8,0.0,-0.99643,0.0,0.46079]
[1780588901488,81.11,63762.3,0.0,-0.99643,0.0,0.4606]
[1780588904511,81.11,63765.36,0.0,-0.99642,0.0,0.46171]
[1780588907742,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588907843,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588907927,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588907992,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588908035,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588908107,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588908234,81.11,63765.63,0.0,-0.99642,0.0,0.46181]
[1780588908538,81.11,63763.74,0.0,-0.99643,0.0,0.46113]
[1780588909546,81.11,63765.24,0.0,-0.99642,0.0,0.46167]
[1780588911560,81.11,63773.26,0.0,-0.9964,0.0,0.46459]
[1780588912567,81.11,63761.65,0.0,-0.99643,0.0,0.46037]
[1780588914164,81.11,63761.65,0.0,-0.99643,0.0,0.46037]
[1780588913574,81.11,63760.13,0.0,-0.99644,0.0,0.45982]
[1780588914218,81.11,63760.13,0.0,-0.99644,0.0,0.45982]
[1780588914234,81.11,63760.13,0.0,-0.99644,0.0,0.45982]
[1780588914307,81.11,63760.13,0.0,-0.99644,0.0,0.45982]
[1780588914356,81.11,63760.13,0.0,-0.99644,0.0,0.45982]
[1780588914503,81.11,63760.13,0.0,-0.99644,0.0,0.45982]
[1780588914581,81.11,63759.51,0.0,-0.99644,0.0,0.4596]
[1780588917735,81.11,63759.68,0.0,-0.99644,0.0,0.45966]
[1780588917847,81.11,63759.68,0.0,-0.99644,0.0,0.45966]
[1780588917944,81.11,63756.0,0.0,-0.99645,0.0,0.45833]
[1780588919735,81.11,63755.47,0.0,-0.99645,0.0,0.45814]
[1780588919846,81.11,63755.47,0.0,-0.99645,0.0,0.45814]
[1780588919991,81.11,63755.47,0.0,-0.99645,0.0,0.45814]
[1780588920100,81.11,63755.47,0.0,-0.99645,0.0,0.45814]
[1780588920176,81.11,63753.77,0.0,-0.99646,0.0,0.45753]
[1780588921635,81.11,63757.69,0.0,-0.99645,0.0,0.45894]
[1780588923736,81.11,63756.45,0.0,-0.99645,0.0,0.45849]
[1780588923847,81.11,63756.45,0.0,-0.99645,0.0,0.45849]
[1780588925663,81.11,63739.27,0.0,-0.9965,0.0,0.45233]
[1780588926670,81.11,63733.3,0.0,-0.99652,0.0,0.45021]
[1780588927677,81.11,63732.82,0.0,-0.99652,0.0,0.45004]
[1780588929691,81.11,63734.33,0.0,-0.99652,0.0,0.45057]
[1780588932712,81.11,63737.09,0.0,-0.99651,0.0,0.45156]
[1780588933719,81.11,63733.01,0.0,-0.99652,0.0,0.45011]
[1780588937746,81.11,63731.68,0.0,-0.99652,0.0,0.44963]
[1780588938548,81.11,63731.68,0.0,-0.99652,0.0,0.44963]
[1780588938736,81.11,63731.68,0.0,-0.99652,0.0,0.44963]
[1780588938852,81.11,63731.68,0.0,-0.99652,0.0,0.44963]
[1780588938995,81.11,63731.68,0.0,-0.99652,0.0,0.44963]
[1780588940854,81.11,63730.15,0.0,-0.99653,0.0,0.44909]
[1780588940964,81.11,63730.15,0.0,-0.99653,0.0,0.44909]
[1780588941007,81.11,63730.15,0.0,-0.99653,0.0,0.44909]
[1780588941167,81.11,63730.37,0.0,-0.99653,0.0,0.44917]
[1780588944796,81.11,63734.52,0.0,-0.99652,0.0,0.45064]
[1780588945803,81.11,63737.26,0.0,-0.99651,0.0,0.45162]
[1780588946810,81.11,63746.15,0.0,-0.99648,0.0,0.45479]
[1780588947817,81.11,63749.44,0.0,-0.99647,0.0,0.45597]
[1780588950606,81.11,63748.74,0.0,-0.99647,0.0,0.45572]
[1780588950714,81.11,63748.74,0.0,-0.99647,0.0,0.45572]
[1780588950734,81.11,63748.74,0.0,-0.99647,0.0,0.45572]
[1780588950790,81.11,63748.74,0.0,-0.99647,0.0,0.45572]
[1780588950843,81.11,63748.74,0.0,-0.99647,0.0,0.45572]
[1780588951002,81.11,63748.74,0.0,-0.99647,0.0,0.45572]
[1780588951065,81.11,63748.94,0.0,-0.99648,0.0,0.45499]
[1780588953860,81.11,63756.56,0.0,-0.99646,0.0,0.45773]
[1780588954866,81.11,63755.28,0.0,-0.99646,0.0,0.45727]
[1780588956879,81.11,63756.87,0.0,-0.99645,0.0,0.45784]
[1780588957887,81.11,63759.75,0.0,-0.99645,0.0,0.45888]
[1780588959184,81.11,63759.75,0.0,-0.99645,0.0,0.45888]
[1780588959221,81.11,63759.75,0.0,-0.99645,0.0,0.45888]
[1780588959235,81.11,63760.77,0.0,-0.99644,0.0,0.45925]
[1780588959372,81.11,63760.77,0.0,-0.99644,0.0,0.45925]
[1780588959474,81.11,63760.77,0.0,-0.99644,0.0,0.45925]
[1780588959500,81.11,63760.77,0.0,-0.99644,0.0,0.45925]
[1780588960908,81.11,63759.97,0.0,-0.99644,0.0,0.45896]
[1780588965942,81.11,63758.57,0.0,-0.99645,0.0,0.45845]
[1780588966950,81.11,63755.94,0.0,-0.99646,0.0,0.45751]
[1780588967957,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588968382,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588968499,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588968850,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588968976,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588968989,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588969103,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588969236,81.11,63752.15,0.0,-0.99647,0.0,0.45614]
[1780588969165,81.11,63753.29,0.0,-0.99647,0.0,0.45655]
[1780588969309,81.11,63753.29,0.0,-0.99647,0.0,0.45655]
[1780588969972,81.11,63758.24,0.0,-0.99645,0.0,0.45833]
[1780588971167,81.11,63758.24,0.0,-0.99645,0.0,0.45833]
[1780588971236,81.11,63758.24,0.0,-0.99645,0.0,0.45833]
[1780588971242,81.11,63753.99,0.0,-0.99646,0.0,0.4568]
[1780588971281,81.11,63753.99,0.0,-0.99646,0.0,0.4568]
[1780588971986,81.11,63752.65,0.0,-0.99647,0.0,0.45632]
[1780588973735,81.11,63752.7,0.0,-0.99647,0.0,0.45634]
[1780588973845,81.11,63752.7,0.0,-0.99647,0.0,0.45634]
[1780588974016,81.11,63752.7,0.0,-0.99647,0.0,0.45634]
[1780588974233,81.11,63752.7,0.0,-0.99647,0.0,0.45634]
[1780588974060,81.11,63754.82,0.0,-0.99646,0.0,0.4571]
[1780588974348,81.11,63754.82,0.0,-0.99646,0.0,0.4571]
[1780588974358,81.11,63754.82,0.0,-0.99646,0.0,0.4571]
[1780588974469,81.11,63754.82,0.0,-0.99646,0.0,0.4571]
[1780588974492,81.11,63754.82,0.0,-0.99646,0.0,0.4571]
[1780588975004,81.11,63754.82,0.0,-0.99646,0.0,0.4571]
[1780588975163,81.11,63746.73,0.0,-0.99648,0.0,0.4542]
[1780588975727,81.11,63746.73,0.0,-0.99648,0.0,0.4542]
[1780588976240,81.11,63746.73,0.0,-0.99648,0.0,0.4542]
[1780588976091,81.11,63733.79,0.0,-0.99652,0.0,0.44959]
[1780588976502,81.11,63733.79,0.0,-0.99652,0.0,0.44959]
[1780588976644,81.11,63733.79,0.0,-0.99652,0.0,0.44959]
[1780588976999,81.11,63733.79,0.0,-0.99652,0.0,0.44959]
[1780588977400,81.11,63733.79,0.0,-0.99652,0.0,0.44959]
[1780588978039,81.11,63720.55,0.0,-0.99656,0.0,0.44492]
[1780588979046,81.11,63719.34,0.0,-0.99657,0.0,0.44449]
[1780588979742,81.11,63719.34,0.0,-0.99657,0.0,0.44449]
[1780588979854,81.11,63719.34,0.0,-0.99657,0.0,0.44449]
[1780588981061,81.11,63722.9,0.0,-0.99656,0.0,0.44574]
[1780588982068,81.11,63719.58,0.0,-0.99657,0.0,0.44458]
[1780588983270,81.11,63719.58,0.0,-0.99657,0.0,0.44458]
[1780588983294,81.11,63724.56,0.0,-0.99655,0.0,0.44633]
[1780588983948,81.11,63724.56,0.0,-0.99655,0.0,0.44633]
[1780588984083,81.11,63731.6,0.0,-0.99653,0.0,0.44882]
[1780588985088,81.11,63742.78,0.0,-0.9965,0.0,0.45279]
[1780588986100,81.11,63747.12,0.0,-0.99648,0.0,0.45434]
[1780588987105,81.11,63741.81,0.0,-0.9965,0.0,0.45244]
[1780588988196,81.11,63741.81,0.0,-0.9965,0.0,0.45244]
[1780588988323,81.11,63741.81,0.0,-0.9965,0.0,0.45244]
[1780588988293,81.11,63740.48,0.0,-0.9965,0.0,0.45197]
[1780588991133,81.11,63738.63,0.0,-0.99651,0.0,0.45131]
[1780588992012,81.11,63738.63,0.0,-0.99651,0.0,0.45131]
[1780588992051,81.11,63738.63,0.0,-0.99651,0.0,0.45131]
[1780588992140,81.11,63734.63,0.0,-0.99652,0.0,0.44989]
[1780588993213,81.11,63734.63,0.0,-0.99652,0.0,0.44989]
[1780588993233,81.11,63734.63,0.0,-0.99652,0.0,0.44989]
[1780588993324,81.11,63734.63,0.0,-0.99652,0.0,0.44989]
[1780588993327,81.11,63735.0,0.0,-0.99652,0.0,0.45002]
[1780588993497,81.11,63735.0,0.0,-0.99652,0.0,0.45002]
[1780588995161,81.11,63731.24,0.0,-0.99653,0.0,0.44869]
[1780588995994,81.11,63731.24,0.0,-0.99653,0.0,0.44869]
[1780588996102,81.11,63731.24,0.0,-0.99653,0.0,0.44869]
[1780588996234,81.11,63731.24,0.0,-0.99653,0.0,0.44869]
[1780588996345,81.11,63731.09,0.0,-0.99653,0.0,0.44863]
[1780588997175,81.11,63739.23,0.0,-0.99651,0.0,0.45152]
[1780588998178,81.11,63739.23,0.0,-0.99651,0.0,0.45152]
[1780588998236,81.11,63739.23,0.0,-0.99651,0.0,0.45152]
[1780588998283,81.11,63739.23,0.0,-0.99651,0.0,0.45152]
[1780588998254,81.11,63740.64,0.0,-0.9965,0.0,0.45203]
[1780588998374,81.11,63740.64,0.0,-0.9965,0.0,0.45203]
[1780588998486,81.11,63740.64,0.0,-0.9965,0.0,0.45203]
[1780588998516,81.11,63740.64,0.0,-0.9965,0.0,0.45203]
[1780588998717,81.11,63740.64,0.0,-0.9965,0.0,0.45203]
[1780588999189,81.11,63744.39,0.0,-0.99649,0.0,0.45336]
[1780589000459,81.11,63743.86,0.0,-0.99649,0.0,0.45317]
[1780589001310,81.11,63743.86,0.0,-0.99649,0.0,0.45317]
[1780589001203,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589001500,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589001615,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589001731,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589001993,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589002109,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589002235,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589002282,81.11,63728.28,0.0,-0.99654,0.0,0.44764]
[1780589002337,81.11,63725.4,0.0,-0.99655,0.0,0.44662]
[1780589002977,81.11,63725.4,0.0,-0.99655,0.0,0.44662]
[1780589003217,81.11,63716.38,0.0,-0.99658,0.0,0.44345]
[1780589003697,81.11,63716.38,0.0,-0.99658,0.0,0.44345]
[1780589004224,81.11,63711.73,0.0,-0.99659,0.0,0.44183]
[1780589004782,81.11,63711.73,0.0,-0.99659,0.0,0.44183]
[1780589005081,81.11,63711.73,0.0,-0.99659,0.0,0.44183]
[1780589005231,81.11,63719.73,0.0,-0.99657,0.0,0.44463]
[1780589006238,81.11,63723.79,0.0,-0.99655,0.0,0.44606]
[1780589007245,81.11,63739.24,0.0,-0.99651,0.0,0.45153]
[1780589007638,81.11,63739.24,0.0,-0.99651,0.0,0.45153]
[1780589008252,81.11,63743.64,0.0,-0.99649,0.0,0.4531]
[1780589009259,81.11,63731.35,0.0,-0.99653,0.0,0.44873]
[1780589009496,81.11,63731.35,0.0,-0.99653,0.0,0.44873]
[1780589010026,81.11,63731.35,0.0,-0.99653,0.0,0.44873]
[1780589010266,81.11,63729.67,0.0,-0.99654,0.0,0.44813]
[1780589011083,81.11,63729.67,0.0,-0.99654,0.0,0.44813]
[1780589011185,81.11,63729.67,0.0,-0.99654,0.0,0.44813]
[1780589011274,81.11,63729.26,0.0,-0.99654,0.0,0.4472]
[1780589012281,81.11,63727.86,0.0,-0.99655,0.0,0.4467]
[1780589012762,81.11,63727.86,0.0,-0.99655,0.0,0.4467]
[1780589013037,81.11,63727.86,0.0,-0.99655,0.0,0.4467]
[1780589013288,81.11,63722.54,0.0,-0.99656,0.0,0.44483]
[1780589014295,81.11,63720.39,0.0,-0.99657,0.0,0.44408]
[1780589015306,81.11,63727.16,0.0,-0.99655,0.0,0.44646]
[1780589015654,81.11,63727.16,0.0,-0.99655,0.0,0.44646]
[1780589015733,81.11,63727.16,0.0,-0.99655,0.0,0.44646]
[1780589015764,81.11,63727.16,0.0,-0.99655,0.0,0.44646]
[1780589015995,81.11,63727.16,0.0,-0.99655,0.0,0.44646]
[1780589016111,81.11,63727.16,0.0,-0.99655,0.0,0.44646]
[1780589016313,81.11,63730.02,0.0,-0.99654,0.0,0.44747]
[1780589019001,81.11,63729.93,0.0,-0.99654,0.0,0.44744]
[1780589019109,81.11,63729.93,0.0,-0.99654,0.0,0.44744]
[1780589019334,81.11,63731.16,0.0,-0.99654,0.0,0.44787]
[1780589020341,81.11,63729.51,0.0,-0.99654,0.0,0.44729]
[1780589022355,81.11,63732.27,0.0,-0.99653,0.0,0.44826]
[1780589022540,81.11,63732.27,0.0,-0.99653,0.0,0.44826]
[1780589023120,81.11,63732.27,0.0,-0.99653,0.0,0.44826]
[1780589023362,81.11,63711.48,0.0,-0.9966,0.0,0.44096]
[1780589024369,81.11,63711.25,0.0,-0.9966,0.0,0.44088]
[1780589024993,81.11,63711.25,0.0,-0.9966,0.0,0.44088]
[1780589025107,81.11,63711.25,0.0,-0.9966,0.0,0.44088]
[1780589025382,81.11,63711.74,0.0,-0.9966,0.0,0.44105]
[1780589025504,81.11,63711.74,0.0,-0.9966,0.0,0.44105]
[1780589025847,81.11,63711.74,0.0,-0.9966,0.0,0.44105]
[1780589026385,81.11,63717.87,0.0,-0.99658,0.0,0.44319]
[1780589027392,81.11,63727.1,0.0,-0.99655,0.0,0.44644]
[1780589028399,81.11,63726.16,0.0,-0.99655,0.0,0.44611]
[1780589028614,81.11,63726.16,0.0,-0.99655,0.0,0.44611]
[1780589028723,81.11,63726.16,0.0,-0.99655,0.0,0.44611]
[1780589029406,81.11,63731.6,0.0,-0.99654,0.0,0.44803]
[1780589030240,81.11,63731.6,0.0,-0.99654,0.0,0.44803]
[1780589030345,81.11,63731.6,0.0,-0.99654,0.0,0.44803]
[1780589030413,81.11,63732.27,0.0,-0.99653,0.0,0.44826]
[1780589032453,81.11,63732.3,0.0,-0.99653,0.0,0.44827]
[1780589032427,81.11,63725.88,0.0,-0.99655,0.0,0.44601]
[1780589032830,81.11,63725.88,0.0,-0.99655,0.0,0.44601]
[1780589033434,81.11,63724.86,0.0,-0.99656,0.0,0.44565]
[1780589033778,81.11,63724.86,0.0,-0.99656,0.0,0.44565]
[1780589033887,81.11,63724.86,0.0,-0.99656,0.0,0.44565]
[1780589034441,81.11,63730.21,0.0,-0.99654,0.0,0.44753]
[1780589036462,81.11,63727.47,0.0,-0.99655,0.0,0.44657]
[1780589036569,81.11,63727.47,0.0,-0.99655,0.0,0.44657]
[1780589037394,81.11,63727.47,0.0,-0.99655,0.0,0.44657]
[1780589037466,81.11,63710.81,0.0,-0.9966,0.0,0.44072]
[1780589037576,81.11,63710.81,0.0,-0.9966,0.0,0.44072]
[1780589037687,81.11,63710.81,0.0,-0.9966,0.0,0.44072]
[1780589037734,81.11,63710.81,0.0,-0.9966,0.0,0.44072]
[1780589037845,81.11,63710.81,0.0,-0.9966,0.0,0.44072]
[1780589037877,81.11,63710.81,0.0,-0.9966,0.0,0.44072]
[1780589038473,81.11,63709.6,0.0,-0.9966,0.0,0.4403]
[1780589040923,81.11,63709.46,0.0,-0.9966,0.0,0.44025]
[1780589041275,81.11,63709.46,0.0,-0.9966,0.0,0.44025]
[1780589041374,81.11,63708.94,0.0,-0.9966,0.0,0.44007]
[1780589042302,81.11,63708.94,0.0,-0.9966,0.0,0.44007]
[1780589042402,81.11,63699.91,0.0,-0.99663,0.0,0.43694]
[1780589042998,81.11,63699.91,0.0,-0.99663,0.0,0.43694]
[1780589043108,81.11,63699.91,0.0,-0.99663,0.0,0.43694]
[1780589043207,81.11,63699.53,0.0,-0.99663,0.0,0.43681]
[1780589045523,81.11,63697.0,0.0,-0.99664,0.0,0.43593]
[1780589046530,81.11,63694.37,0.0,-0.99665,0.0,0.43502]
[1780589047537,81.11,63692.0,0.0,-0.99665,0.0,0.43421]
[1780589048544,81.11,63694.77,0.0,-0.99664,0.0,0.43516]
[1780589050743,81.11,63695.13,0.0,-0.99664,0.0,0.43528]
[1780589051637,81.11,63695.02,0.0,-0.99664,0.0,0.43525]
[1780589051871,81.11,63697.07,0.0,-0.99664,0.0,0.43595]
[1780589053053,81.11,63698.82,0.0,-0.99663,0.0,0.43656]
[1780589055596,81.11,63695.99,0.0,-0.99664,0.0,0.43558]
[1780589056600,81.11,63698.27,0.0,-0.99663,0.0,0.43637]
[1780589057609,81.11,63696.41,0.0,-0.99664,0.0,0.43573]
[1780589058616,81.11,63688.31,0.0,-0.99666,0.0,0.43294]
[1780589059623,81.11,63680.06,0.0,-0.99669,0.0,0.43011]
[1780589060630,81.11,63676.96,0.0,-0.9967,0.0,0.42905]
[1780589061637,81.11,63677.04,0.0,-0.9967,0.0,0.42908]
[1780589063651,81.11,63675.98,0.0,-0.9967,0.0,0.42872]
[1780589064658,81.11,63673.39,0.0,-0.99671,0.0,0.42784]
[1780589066052,81.11,63673.39,0.0,-0.99671,0.0,0.42784]
[1780589066113,81.11,63673.39,0.0,-0.99671,0.0,0.42784]
[1780589066153,81.11,63672.69,0.0,-0.99671,0.0,0.4276]
[1780589066672,81.11,63671.11,0.0,-0.99671,0.0,0.42706]
[1780589067679,81.11,63669.38,0.0,-0.99672,0.0,0.42648]
[1780589070244,81.11,63669.72,0.0,-0.99672,0.0,0.42659]
[1780589070304,81.11,63668.65,0.0,-0.99672,0.0,0.42623]
[1780589071707,81.11,63661.8,0.0,-0.99674,0.0,0.42316]
[1780589072717,81.11,63662.92,0.0,-0.99674,0.0,0.42353]
[1780589073723,81.11,63657.25,0.0,-0.99676,0.0,0.42162]
[1780589076746,81.11,63655.5,0.0,-0.99676,0.0,0.42104]
[1780589077753,81.11,63657.55,0.0,-0.99676,0.0,0.42173]
[1780589078760,81.11,63660.67,0.0,-0.99675,0.0,0.42277]
[1780589079767,81.11,63670.47,0.0,-0.99672,0.0,0.42609]
[1780589080774,81.11,63660.51,0.0,-0.99675,0.0,0.42272]
[1780589082279,81.11,63660.09,0.0,-0.99675,0.0,0.42258]
[1780589082788,81.11,63662.44,0.0,-0.99674,0.0,0.42337]
[1780589083795,81.11,63668.24,0.0,-0.99673,0.0,0.42533]
[1780589084802,81.11,63668.65,0.0,-0.99673,0.0,0.42547]
[1780589086841,81.11,63669.52,0.0,-0.99672,0.0,0.42576]
[1780589087835,81.11,63675.8,0.0,-0.99671,0.0,0.42789]
[1780589088844,81.11,63677.19,0.0,-0.9967,0.0,0.42837]
[1780589091043,81.11,63680.86,0.0,-0.99669,0.0,0.42962]
[1780589092872,81.11,63672.72,0.0,-0.99671,0.0,0.42685]
[1780589094015,81.11,63670.91,0.0,-0.99672,0.0,0.42623]
[1780589094886,81.11,63664.46,0.0,-0.99674,0.0,0.42405]
[1780589095893,81.11,63662.47,0.0,-0.99674,0.0,0.42338]
[1780589100932,81.11,63662.3,0.0,-0.99674,0.0,0.42332]
[1780589101046,81.11,63646.57,0.0,-0.99679,0.0,0.41805]
[1780589101936,81.11,63630.24,0.0,-0.99683,0.0,0.41263]
[1780589102567,81.11,63630.24,0.0,-0.99683,0.0,0.41263]
[1780589102954,81.11,63631.51,0.0,-0.99683,0.0,0.41305]
[1780589103961,81.11,63645.52,0.0,-0.99679,0.0,0.4177]
[1780589104968,81.11,63660.57,0.0,-0.99675,0.0,0.42274]
[1780589105983,81.11,63657.2,0.0,-0.99676,0.0,0.42161]
[1780589106616,81.11,63657.2,0.0,-0.99676,0.0,0.42161]
[1780589107025,81.11,63657.2,0.0,-0.99676,0.0,0.42161]
[1780589107044,81.11,63653.65,0.0,-0.99677,0.0,0.42042]
[1780589108001,81.11,63648.51,0.0,-0.99678,0.0,0.4187]
[1780589109008,81.11,63653.78,0.0,-0.99677,0.0,0.42046]
[1780589111022,81.11,63651.71,0.0,-0.99677,0.0,0.41977]
[1780589113036,81.11,63656.86,0.0,-0.99676,0.0,0.42149]
[1780589114043,81.11,63658.66,0.0,-0.99675,0.0,0.4221]
[1780589115132,81.11,63652.76,0.0,-0.99677,0.0,0.42012]
[1780589116057,81.11,63656.97,0.0,-0.99676,0.0,0.42153]
[1780589117064,81.11,63657.93,0.0,-0.99676,0.0,0.42185]
[1780589118391,81.11,63656.63,0.0,-0.99676,0.0,0.42142]
[1780589119303,81.11,63656.63,0.0,-0.99676,0.0,0.42142]
[1780589119332,81.11,63640.68,0.0,-0.9968,0.0,0.41609]
[1780589120094,81.11,63636.95,0.0,-0.99681,0.0,0.41485]
[1780589121103,81.11,63633.03,0.0,-0.99683,0.0,0.41356]
[1780589122111,81.11,63629.17,0.0,-0.99684,0.0,0.41228]
[1780589123118,81.11,63630.34,0.0,-0.99683,0.0,0.41267]
[1780589124125,81.11,63634.46,0.0,-0.99682,0.0,0.41403]
[1780589125132,81.11,63636.78,0.0,-0.99681,0.0,0.4148]
[1780589126139,81.11,63628.67,0.0,-0.99684,0.0,0.41212]
[1780589127146,81.11,63624.52,0.0,-0.99685,0.0,0.41075]
[1780589128983,81.11,63624.96,0.0,-0.99685,0.0,0.4109]
[1780589130167,81.11,63623.78,0.0,-0.99685,0.0,0.41051]
[1780589132183,81.11,63631.59,0.0,-0.99683,0.0,0.41234]
[1780589133190,81.11,63635.53,0.0,-0.99682,0.0,0.41364]
[1780589134197,81.11,63645.92,0.0,-0.9968,0.0,0.41709]
[1780589134663,81.11,63645.92,0.0,-0.9968,0.0,0.41709]
[1780589135204,81.11,63650.93,0.0,-0.99678,0.0,0.41876]
[1780589137218,81.11,63649.97,0.0,-0.99678,0.0,0.41844]
[1780589138225,81.11,63651.16,0.0,-0.99678,0.0,0.41883]
[1780589139232,81.11,63649.9,0.0,-0.99678,0.0,0.41841]
[1780589141246,81.11,63652.86,0.0,-0.99678,0.0,0.4194]
[1780589142253,81.11,63651.61,0.0,-0.99678,0.0,0.41898]
[1780589144266,81.11,63650.53,0.0,-0.99678,0.0,0.41862]
[1780589145282,81.11,63654.73,0.0,-0.99677,0.0,0.42003]
[1780589146283,81.11,63660.42,0.0,-0.99675,0.0,0.42194]
[1780589147290,81.11,63660.31,0.0,-0.99675,0.0,0.4219]
[1780589149304,81.11,63659.17,0.0,-0.99676,0.0,0.42152]
[1780589151318,81.11,63671.81,0.0,-0.99672,0.0,0.42578]
[1780589152325,81.11,63680.66,0.0,-0.9967,0.0,0.42879]
[1780589153332,81.11,63667.92,0.0,-0.99673,0.0,0.42446]
[1780589154339,81.11,63663.19,0.0,-0.99675,0.0,0.42287]
[1780589156353,81.11,63662.56,0.0,-0.99675,0.0,0.42266]
[1780589157360,81.11,63656.25,0.0,-0.99677,0.0,0.42054]
[1780589158367,81.11,63656.13,0.0,-0.99677,0.0,0.4205]
[1780589159374,81.11,63659.8,0.0,-0.99676,0.0,0.42173]
[1780589163408,81.11,63662.22,0.0,-0.99675,0.0,0.42254]
[1780589164425,81.11,63680.49,0.0,-0.9967,0.0,0.42873]
[1780589165432,81.11,63692.91,0.0,-0.99666,0.0,0.43298]
[1780589166439,81.11,63699.59,0.0,-0.99664,0.0,0.43528]
[1780589167446,81.11,63700.72,0.0,-0.99664,0.0,0.43567]
[1780589168453,81.11,63704.61,0.0,-0.99663,0.0,0.43702]
[1780589169461,81.11,63717.88,0.0,-0.99659,0.0,0.44163]
[1780589170467,81.11,63701.7,0.0,-0.99664,0.0,0.43601]
[1780589173488,81.11,63703.13,0.0,-0.99663,0.0,0.4365]
[1780589174502,81.11,63697.89,0.0,-0.99665,0.0,0.43469]
[1780589174719,81.11,63697.89,0.0,-0.99665,0.0,0.43469]
[1780589175509,81.11,63697.08,0.0,-0.99665,0.0,0.43441]
[1780589176516,81.11,63699.18,0.0,-0.99664,0.0,0.43514]
[1780589177523,81.11,63689.0,0.0,-0.99667,0.0,0.43164]
[1780589178530,81.11,63688.95,0.0,-0.99667,0.0,0.43162]
[1780589179537,81.11,63687.55,0.0,-0.99668,0.0,0.43114]
[1780589180544,81.11,63688.25,0.0,-0.99668,0.0,0.43138]
[1780589181557,81.11,63676.54,0.0,-0.99671,0.0,0.42738]
[1780589182563,81.11,63664.35,0.0,-0.99674,0.0,0.42326]
[1780589183570,81.11,63668.41,0.0,-0.99673,0.0,0.42463]
[1780589184577,81.11,63676.62,0.0,-0.99671,0.0,0.42741]
[1780589185584,81.11,63676.99,0.0,-0.99671,0.0,0.42754]
[1780589186591,81.11,63674.7,0.0,-0.99671,0.0,0.42676]
[1780589187598,81.11,63675.45,0.0,-0.99671,0.0,0.42701]
[1780589189612,81.11,63679.5,0.0,-0.9967,0.0,0.42839]
[1780589191626,81.11,63692.28,0.0,-0.99667,0.0,0.43199]
[1780589192633,81.11,63692.23,0.0,-0.99667,0.0,0.43198]
[1780589193640,81.11,63696.5,0.0,-0.99666,0.0,0.43344]
[1780589194652,81.11,63698.38,0.0,-0.99665,0.0,0.43409]
[1780589195678,81.11,63713.41,0.0,-0.99661,0.0,0.43929]
[1780589196665,81.11,63715.03,0.0,-0.9966,0.0,0.43986]
[1780589198234,81.11,63715.03,0.0,-0.9966,0.0,0.43986]
[1780589198343,81.11,63715.03,0.0,-0.9966,0.0,0.43986]
[1780589198444,81.11,63714.6,0.0,-0.9966,0.0,0.43971]
[1780589198683,81.11,63716.37,0.0,-0.9966,0.0,0.44033]
[1780589199697,81.11,63716.37,0.0,-0.9966,0.0,0.44033]
[1780589199802,81.11,63733.25,0.0,-0.99655,0.0,0.44624]
[1780589200695,81.11,63733.0,0.0,-0.99655,0.0,0.44616]
[1780589201702,81.11,63730.48,0.0,-0.99656,0.0,0.44527]
[1780589202710,81.11,63729.03,0.0,-0.99656,0.0,0.44476]
[1780589203717,81.11,63730.12,0.0,-0.99656,0.0,0.44514]
[1780589206211,81.11,63730.41,0.0,-0.99656,0.0,0.44524]
[1780589209760,81.11,63728.64,0.0,-0.99656,0.0,0.44462]
[1780589211774,81.11,63729.5,0.0,-0.99656,0.0,0.44492]
[1780589216808,81.11,63728.07,0.0,-0.99656,0.0,0.44442]
[1780589219830,81.11,63725.58,0.0,-0.99657,0.0,0.44355]
[1780589224866,81.11,63726.26,0.0,-0.99657,0.0,0.44378]
[1780589226355,81.11,63726.26,0.0,-0.99657,0.0,0.44378]
[1780589226357,81.11,63717.2,0.0,-0.9966,0.0,0.44061]
[1780589226880,81.11,63712.46,0.0,-0.99661,0.0,0.43896]
[1780589227887,81.11,63713.91,0.0,-0.99661,0.0,0.43947]
[1780589228894,81.11,63716.19,0.0,-0.9966,0.0,0.44026]
[1780589229901,81.11,63719.19,0.0,-0.99659,0.0,0.44131]
[1780589230908,81.11,63720.47,0.0,-0.99659,0.0,0.44176]
[1780589233670,81.11,63720.47,0.0,-0.99659,0.0,0.44176]
[1780589233929,81.11,63724.63,0.0,-0.99657,0.0,0.44321]
[1780589234936,81.11,63722.03,0.0,-0.99658,0.0,0.4423]
[1780589235943,81.11,63721.16,0.0,-0.99659,0.0,0.442]
[1780589236950,81.11,63735.22,0.0,-0.99654,0.0,0.44694]
[1780589238009,81.11,63735.22,0.0,-0.99654,0.0,0.44694]
[1780589238033,81.11,63735.22,0.0,-0.99654,0.0,0.44694]
[1780589238045,81.11,63735.22,0.0,-0.99654,0.0,0.44694]
[1780589238140,81.11,63745.23,0.0,-0.99651,0.0,0.45048]
[1780589238965,81.11,63751.17,0.0,-0.9965,0.0,0.4526]
[1780589240284,81.11,63751.17,0.0,-0.9965,0.0,0.4526]
[1780589240387,81.11,63748.42,0.0,-0.9965,0.0,0.45162]
[1780589240979,81.11,63743.49,0.0,-0.99652,0.0,0.44987]
[1780589241986,81.11,63741.35,0.0,-0.99653,0.0,0.44911]
[1780589242828,81.11,63741.35,0.0,-0.99653,0.0,0.44911]
[1780589243363,81.11,63741.35,0.0,-0.99653,0.0,0.44911]
[1780589243461,81.11,63746.94,0.0,-0.99651,0.0,0.45109]
[1780589244297,81.11,63746.94,0.0,-0.99651,0.0,0.45109]
[1780589244396,81.11,63746.28,0.0,-0.99651,0.0,0.45086]
[1780589245008,81.11,63744.25,0.0,-0.99652,0.0,0.45014]
[1780589246179,81.11,63744.25,0.0,-0.99652,0.0,0.45014]
[1780589247022,81.11,63747.99,0.0,-0.99651,0.0,0.45147]
[1780589248029,81.11,63749.36,0.0,-0.9965,0.0,0.45195]
[1780589251227,81.11,63749.94,0.0,-0.9965,0.0,0.45216]
[1780589251622,81.11,63749.94,0.0,-0.9965,0.0,0.45216]
[1780589251699,81.11,63750.19,0.0,-0.9965,0.0,0.45146]
[1780589252056,81.11,63764.87,0.0,-0.99646,0.0,0.45671]
[1780589252880,81.11,63764.87,0.0,-0.99646,0.0,0.45671]
[1780589253249,81.11,63764.87,0.0,-0.99646,0.0,0.45671]
[1780589253336,81.11,63768.71,0.0,-0.99645,0.0,0.45809]
[1780589254071,81.11,63761.33,0.0,-0.99647,0.0,0.45544]
[1780589254989,81.11,63761.33,0.0,-0.99647,0.0,0.45544]
[1780589255078,81.11,63757.99,0.0,-0.99648,0.0,0.45424]
[1780589256085,81.11,63763.9,0.0,-0.99646,0.0,0.45636]
[1780589257092,81.11,63768.73,0.0,-0.99645,0.0,0.4581]
[1780589258099,81.11,63770.65,0.0,-0.99644,0.0,0.45879]
[1780589259106,81.11,63769.14,0.0,-0.99645,0.0,0.45825]
[1780589261120,81.11,63765.07,0.0,-0.99646,0.0,0.45678]
[1780589262577,81.11,63756.35,0.0,-0.99649,0.0,0.45365]
[1780589263363,81.11,63755.24,0.0,-0.99649,0.0,0.45326]
[1780589265148,81.11,63756.86,0.0,-0.99648,0.0,0.45384]
[1780589266163,81.11,63769.1,0.0,-0.99645,0.0,0.45823]
[1780589267170,81.11,63769.47,0.0,-0.99645,0.0,0.45837]
[1780589270192,81.11,63770.19,0.0,-0.99644,0.0,0.45863]
[1780589273213,81.11,63769.07,0.0,-0.99645,0.0,0.45822]
[1780589276244,81.11,63770.01,0.0,-0.99644,0.0,0.45856]
[1780589278258,81.11,63775.01,0.0,-0.99643,0.0,0.46037]
[1780589280546,81.11,63774.53,0.0,-0.99643,0.0,0.4602]
[1780589280583,81.11,63776.91,0.0,-0.99642,0.0,0.46106]
[1780589281280,81.11,63795.07,0.0,-0.99637,0.0,0.46768]
[1780589282288,81.11,63800.44,0.0,-0.99635,0.0,0.46966]
[1780589283176,81.11,63800.44,0.0,-0.99635,0.0,0.46966]
[1780589283333,81.11,63800.44,0.0,-0.99635,0.0,0.46966]
[1780589283372,81.11,63806.12,0.0,-0.99633,0.0,0.47175]
[1780589284026,81.11,63806.12,0.0,-0.99633,0.0,0.47175]
[1780589284304,81.11,63809.5,0.0,-0.99632,0.0,0.473]
[1780589285309,81.11,63799.4,0.0,-0.99635,0.0,0.46927]
[1780589286316,81.11,63796.18,0.0,-0.99636,0.0,0.46809]
[1780589287774,81.11,63796.18,0.0,-0.99636,0.0,0.46809]
[1780589287992,81.11,63796.01,0.0,-0.99636,0.0,0.46803]
[1780589291351,81.11,63787.24,0.0,-0.99639,0.0,0.46482]
[1780589292358,81.11,63787.6,0.0,-0.99639,0.0,0.46495]
[1780589293365,81.11,63785.24,0.0,-0.9964,0.0,0.46409]
[1780589295380,81.11,63774.29,0.0,-0.99643,0.0,0.46011]
[1780589296387,81.11,63773.08,0.0,-0.99644,0.0,0.45967]
[1780589298401,81.11,63768.63,0.0,-0.99645,0.0,0.45806]
[1780589299408,81.11,63766.7,0.0,-0.99645,0.0,0.45737]
[1780589302429,81.11,63762.53,0.0,-0.99647,0.0,0.45587]
[1780589305450,81.11,63754.03,0.0,-0.99649,0.0,0.45283]
[1780589306457,81.11,63748.75,0.0,-0.99651,0.0,0.45094]
[1780589307464,81.11,63743.09,0.0,-0.99653,0.0,0.44893]
[1780589308471,81.11,63742.87,0.0,-0.99653,0.0,0.44886]
[1780589309478,81.11,63729.8,0.0,-0.99657,0.0,0.44424]
[1780589310485,81.11,63728.09,0.0,-0.99657,0.0,0.44364]
[1780589311492,81.11,63720.61,0.0,-0.9966,0.0,0.44024]
[1780589312501,81.11,63719.93,0.0,-0.9966,0.0,0.44001]
[1780589314516,81.11,63718.0,0.0,-0.99661,0.0,0.43933]
[1780589315523,81.11,63714.23,0.0,-0.99662,0.0,0.43802]
[1780589316530,81.11,63707.58,0.0,-0.99664,0.0,0.43572]
[1780589317537,81.11,63700.03,0.0,-0.99666,0.0,0.43312]
[1780589318544,81.11,63708.92,0.0,-0.99663,0.0,0.43618]
[1780589319551,81.11,63716.04,0.0,-0.99661,0.0,0.43865]
[1780589320558,81.11,63715.15,0.0,-0.99661,0.0,0.43834]
[1780589322572,81.11,63702.82,0.0,-0.99665,0.0,0.43408]
[1780589323579,81.11,63700.33,0.0,-0.99666,0.0,0.43322]
[1780589324586,81.11,63704.33,0.0,-0.99665,0.0,0.4346]
[1780589328613,81.11,63706.18,0.0,-0.99664,0.0,0.43524]
[1780589333649,81.11,63705.25,0.0,-0.99664,0.0,0.43492]
[1780589335230,81.11,63704.98,0.0,-0.99664,0.0,0.43482]
[1780589335338,81.11,63704.98,0.0,-0.99664,0.0,0.43482]
[1780589335493,81.11,63704.98,0.0,-0.99664,0.0,0.43482]
[1780589339694,81.11,63697.3,0.0,-0.99667,0.0,0.43218]
[1780589340701,81.11,63689.8,0.0,-0.99669,0.0,0.42961]
[1780589341708,81.11,63693.55,0.0,-0.99668,0.0,0.43089]
[1780589342715,81.11,63699.14,0.0,-0.99666,0.0,0.43281]
[1780589343722,81.11,63696.29,0.0,-0.99667,0.0,0.43183]
[1780589344729,81.11,63692.5,0.0,-0.99668,0.0,0.43053]
[1780589345736,81.11,63690.26,0.0,-0.99669,0.0,0.42977]
[1780589346743,81.11,63678.93,0.0,-0.99672,0.0,0.42591]
[1780589347750,81.11,63677.33,0.0,-0.99672,0.0,0.42537]
[1780589349764,81.11,63679.72,0.0,-0.99672,0.0,0.42618]
[1780589350771,81.11,63682.71,0.0,-0.99671,0.0,0.4272]
[1780589352785,81.11,63673.06,0.0,-0.99674,0.0,0.42393]
[1780589353797,81.11,63671.26,0.0,-0.99674,0.0,0.42332]
[1780589356829,81.11,63674.7,0.0,-0.99673,0.0,0.42448]
[1780589357837,81.11,63681.28,0.0,-0.99671,0.0,0.42671]
[1780589358843,81.11,63681.18,0.0,-0.99671,0.0,0.42668]
[1780589363916,81.11,63682.34,0.0,-0.99671,0.0,0.42707]
[1780589363958,81.11,63682.34,0.0,-0.99671,0.0,0.42707]
[1780589363988,81.11,63682.34,0.0,-0.99671,0.0,0.42707]
[1780589364885,81.11,63688.57,0.0,-0.99669,0.0,0.42919]
[1780589365892,81.11,63692.37,0.0,-0.99668,0.0,0.43049]
[1780589367906,81.11,63687.57,0.0,-0.99669,0.0,0.42885]
[1780589368916,81.11,63687.39,0.0,-0.9967,0.0,0.42879]
[1780589369923,81.11,63699.41,0.0,-0.99666,0.0,0.4329]
[1780589370930,81.11,63698.51,0.0,-0.99666,0.0,0.4326]
[1780589372198,81.11,63698.51,0.0,-0.99666,0.0,0.4326]
[1780589372233,81.11,63698.51,0.0,-0.99666,0.0,0.4326]
[1780589372309,81.11,63698.51,0.0,-0.99666,0.0,0.4326]
[1780589372490,81.11,63698.51,0.0,-0.99666,0.0,0.4326]
[1780589372944,81.11,63700.82,0.0,-0.99666,0.0,0.43262]
[1780589376972,81.11,63716.49,0.0,-0.99662,0.0,0.43803]
[1780589377979,81.11,63722.49,0.0,-0.9966,0.0,0.44012]
[1780589378986,81.11,63723.84,0.0,-0.9966,0.0,0.44059]
[1780589382007,81.11,63726.37,0.0,-0.99659,0.0,0.44147]
[1780589385032,81.11,63720.86,0.0,-0.9966,0.0,0.43955]
[1780589386039,81.11,63724.6,0.0,-0.99659,0.0,0.44086]
[1780589387046,81.11,63726.76,0.0,-0.99659,0.0,0.44161]
[1780589389061,81.11,63737.47,0.0,-0.99655,0.0,0.44537]
[1780589390068,81.11,63742.85,0.0,-0.99654,0.0,0.44727]
[1780589391075,81.11,63743.13,0.0,-0.99654,0.0,0.44737]
[1780589393089,81.11,63734.1,0.0,-0.99656,0.0,0.44418]
[1780589395103,81.11,63724.8,0.0,-0.99659,0.0,0.44093]
[1780589396110,81.11,63722.51,0.0,-0.9966,0.0,0.44013]
[1780589397117,81.11,63722.55,0.0,-0.9966,0.0,0.44014]
[1780589398127,81.11,63718.14,0.0,-0.99661,0.0,0.43861]
[1780589399136,81.11,63716.32,0.0,-0.99662,0.0,0.43797]
[1780589400789,81.11,63716.32,0.0,-0.99662,0.0,0.43797]
[1780589400845,81.11,63716.32,0.0,-0.99662,0.0,0.43797]
[1780589400836,81.11,63715.55,0.0,-0.99662,0.0,0.43771]
[1780589400996,81.11,63715.55,0.0,-0.99662,0.0,0.43771]
[1780589401154,81.11,63718.66,0.0,-0.99661,0.0,0.43879]
[1780589402162,81.11,63725.14,0.0,-0.99659,0.0,0.44104]
[1780589403176,81.11,63719.76,0.0,-0.99661,0.0,0.43917]
[1780589404176,81.11,63715.11,0.0,-0.99662,0.0,0.43755]
[1780589405143,81.11,63715.11,0.0,-0.99662,0.0,0.43755]
[1780589405235,81.11,63715.11,0.0,-0.99662,0.0,0.43755]
[1780589405256,81.11,63715.11,0.0,-0.99662,0.0,0.43755]
[1780589405489,81.11,63715.11,0.0,-0.99662,0.0,0.43755]
[1780589405553,81.11,63715.18,0.0,-0.99662,0.0,0.43758]
[1780589407197,81.11,63720.39,0.0,-0.99661,0.0,0.43939]
[1780589408204,81.11,63716.97,0.0,-0.99662,0.0,0.4382]
[1780589410221,81.11,63711.38,0.0,-0.99663,0.0,0.43626]
[1780589412634,81.11,63712.68,0.0,-0.99663,0.0,0.43671]
[1780589412690,81.11,63712.68,0.0,-0.99663,0.0,0.43671]
[1780589412735,81.11,63712.68,0.0,-0.99663,0.0,0.43671]
[1780589414248,81.11,63701.09,0.0,-0.99666,0.0,0.43271]
[1780589416262,81.11,63707.71,0.0,-0.99664,0.0,0.43499]
[1780589417269,81.11,63710.19,0.0,-0.99664,0.0,0.43585]
[1780589418276,81.11,63713.67,0.0,-0.99662,0.0,0.43705]
[1780589419283,81.11,63719.09,0.0,-0.99661,0.0,0.43894]
[1780589420290,81.11,63731.72,0.0,-0.99657,0.0,0.44335]
[1780589422306,81.11,63733.56,0.0,-0.99657,0.0,0.44399]
[1780589423358,81.11,63733.56,0.0,-0.99657,0.0,0.44399]
[1780589423466,81.11,63733.56,0.0,-0.99657,0.0,0.44399]
[1780589423488,81.11,63733.56,0.0,-0.99657,0.0,0.44399]
[1780589424320,81.11,63738.78,0.0,-0.99655,0.0,0.44583]
[1780589425327,81.11,63743.06,0.0,-0.99654,0.0,0.44734]
[1780589426334,81.11,63745.46,0.0,-0.99653,0.0,0.44819]
[1780589427342,81.11,63748.02,0.0,-0.99652,0.0,0.4491]
[1780589428349,81.11,63736.35,0.0,-0.99656,0.0,0.44497]
[1780589429357,81.11,63733.66,0.0,-0.99657,0.0,0.44403]
[1780589430375,81.11,63722.67,0.0,-0.9966,0.0,0.44018]
[1780589431381,81.11,63717.01,0.0,-0.99662,0.0,0.43744]
[1780589432388,81.11,63715.87,0.0,-0.99662,0.0,0.43704]
[1780589434402,81.11,63710.68,0.0,-0.99664,0.0,0.43524]
[1780589435410,81.11,63706.37,0.0,-0.99665,0.0,0.43376]
[1780589436417,81.11,63704.1,0.0,-0.99666,0.0,0.43298]
[1780589437424,81.11,63701.76,0.0,-0.99667,0.0,0.43217]
[1780589439438,81.11,63697.31,0.0,-0.99668,0.0,0.43065]
[1780589440445,81.11,63688.98,0.0,-0.9967,0.0,0.4278]
[1780589441452,81.11,63686.13,0.0,-0.99671,0.0,0.42683]
[1780589442460,81.11,63690.96,0.0,-0.9967,0.0,0.42848]
[1780589443466,81.11,63698.37,0.0,-0.99668,0.0,0.43101]
[1780589444472,81.11,63698.2,0.0,-0.99668,0.0,0.43095]
[1780589445480,81.11,63705.3,0.0,-0.99666,0.0,0.43339]
[1780589446487,81.11,63708.49,0.0,-0.99665,0.0,0.43449]
[1780589448501,81.11,63715.76,0.0,-0.99662,0.0,0.437]
[1780589449508,81.11,63715.39,0.0,-0.99663,0.0,0.43687]
[1780589451522,81.11,63725.49,0.0,-0.9966,0.0,0.44039]
[1780589452529,81.11,63724.65,0.0,-0.9966,0.0,0.44009]
[1780589453542,81.11,63727.78,0.0,-0.99659,0.0,0.44118]
[1780589454586,81.11,63737.95,0.0,-0.99656,0.0,0.44475]
[1780589455581,81.11,63738.2,0.0,-0.99656,0.0,0.44484]
[1780589456588,81.11,63740.74,0.0,-0.99655,0.0,0.44573]
[1780589457595,81.11,63742.66,0.0,-0.99655,0.0,0.44641]
[1780589461625,81.11,63750.97,0.0,-0.99652,0.0,0.44935]
[1780589462631,81.11,63744.82,0.0,-0.99654,0.0,0.44717]
[1780589463638,81.11,63741.23,0.0,-0.99655,0.0,0.44591]
[1780589464649,81.11,63743.88,0.0,-0.99654,0.0,0.44684]
[1780589465655,81.11,63750.64,0.0,-0.99652,0.0,0.44923]
[1780589466662,81.11,63746.65,0.0,-0.99653,0.0,0.44782]
[1780589467670,81.11,63741.79,0.0,-0.99655,0.0,0.4461]
[1780589468318,81.11,63741.79,0.0,-0.99655,0.0,0.4461]
[1780589468335,81.11,63741.79,0.0,-0.99655,0.0,0.4461]
[1780589468511,81.11,63741.79,0.0,-0.99655,0.0,0.4461]
[1780589471055,81.11,63740.96,0.0,-0.99655,0.0,0.44581]
[1780589471105,81.11,63740.96,0.0,-0.99655,0.0,0.44581]
[1780589471235,81.11,63740.96,0.0,-0.99655,0.0,0.44581]
[1780589471698,81.11,63741.93,0.0,-0.99655,0.0,0.44615]
[1780589472705,81.11,63745.02,0.0,-0.99654,0.0,0.44724]
[1780589473715,81.11,63750.68,0.0,-0.99652,0.0,0.44925]
[1780589474721,81.11,63764.82,0.0,-0.99648,0.0,0.45429]
[1780589475728,81.11,63761.68,0.0,-0.99649,0.0,0.45317]
[1780589476735,81.11,63757.16,0.0,-0.9965,0.0,0.45155]
[1780589477741,81.11,63751.47,0.0,-0.99652,0.0,0.44953]
[1780589478749,81.11,63747.24,0.0,-0.99653,0.0,0.44803]
[1780589480763,81.11,63736.75,0.0,-0.99656,0.0,0.44433]
[1780589481770,81.11,63735.78,0.0,-0.99657,0.0,0.44399]
[1780589483158,81.11,63735.67,0.0,-0.99657,0.0,0.44395]
[1780589483235,81.11,63735.67,0.0,-0.99657,0.0,0.44395]
[1780589483263,81.11,63735.67,0.0,-0.99657,0.0,0.44395]
[1780589483495,81.11,63735.67,0.0,-0.99657,0.0,0.44395]
[1780589483784,81.11,63740.52,0.0,-0.99655,0.0,0.44566]
[1780589484391,81.11,63740.52,0.0,-0.99655,0.0,0.44566]
[1780589484472,81.11,63740.52,0.0,-0.99655,0.0,0.44566]
[1780589484492,81.11,63740.52,0.0,-0.99655,0.0,0.44566]
[1780589484791,81.11,63742.15,0.0,-0.99655,0.0,0.44623]
[1780589486805,81.11,63737.49,0.0,-0.99656,0.0,0.44459]
[1780589487812,81.11,63733.43,0.0,-0.99657,0.0,0.44316]
[1780589488822,81.11,63725.44,0.0,-0.9966,0.0,0.44037]
[1780589489829,81.11,63726.61,0.0,-0.99659,0.0,0.44078]
[1780589492286,81.11,63725.86,0.0,-0.9966,0.0,0.43973]
[1780589492378,81.11,63725.86,0.0,-0.9966,0.0,0.43973]
[1780589492496,81.11,63725.86,0.0,-0.9966,0.0,0.43973]
[1780589493239,81.11,63725.77,0.0,-0.9966,0.0,0.4397]
[1780589493350,81.11,63725.77,0.0,-0.9966,0.0,0.4397]
[1780589493502,81.11,63725.77,0.0,-0.9966,0.0,0.4397]
[1780589493857,81.11,63725.23,0.0,-0.9966,0.0,0.43951]
[1780589494864,81.11,63730.05,0.0,-0.99659,0.0,0.4412]
[1780589495871,81.11,63727.16,0.0,-0.9966,0.0,0.44019]
[1780589496878,81.11,63731.48,0.0,-0.99658,0.0,0.4417]
[1780589497285,81.11,63731.48,0.0,-0.99658,0.0,0.4417]
[1780589497334,81.11,63731.48,0.0,-0.99658,0.0,0.4417]
[1780589497492,81.11,63731.48,0.0,-0.99658,0.0,0.4417]
[1780589498426,81.11,63729.96,0.0,-0.99659,0.0,0.44116]
[1780589498471,81.11,63729.96,0.0,-0.99659,0.0,0.44116]
[1780589498498,81.11,63729.96,0.0,-0.99659,0.0,0.44116]
[1780589498892,81.11,63730.39,0.0,-0.99659,0.0,0.44131]
[1780589502921,81.11,63715.89,0.0,-0.99663,0.0,0.43627]
[1780589503928,81.11,63703.63,0.0,-0.99667,0.0,0.43204]
[1780589504935,81.11,63703.81,0.0,-0.99667,0.0,0.43211]
[1780589506949,81.11,63702.02,0.0,-0.99667,0.0,0.43149]
[1780589508963,81.11,63703.74,0.0,-0.99667,0.0,0.43208]
[1780589509972,81.11,63708.98,0.0,-0.99665,0.0,0.43388]
[1780589511985,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512353,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512463,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512502,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512618,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512728,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512735,81.11,63709.11,0.0,-0.99665,0.0,0.43393]
[1780589512993,81.11,63709.26,0.0,-0.99665,0.0,0.43398]
[1780589518031,81.11,63708.85,0.0,-0.99665,0.0,0.43384]
[1780589519038,81.11,63706.53,0.0,-0.99666,0.0,0.43304]
[1780589521410,81.11,63707.47,0.0,-0.99665,0.0,0.43336]
[1780589521445,81.11,63707.47,0.0,-0.99665,0.0,0.43336]
[1780589521491,81.11,63707.47,0.0,-0.99665,0.0,0.43336]
[1780589521573,81.11,63707.47,0.0,-0.99665,0.0,0.43336]
[1780589522083,81.11,63713.82,0.0,-0.99664,0.0,0.43555]
[1780589523211,81.11,63711.7,0.0,-0.99664,0.0,0.43482]
[1780589524999,81.11,63711.7,0.0,-0.99664,0.0,0.43482]
[1780589524083,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525110,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525219,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525234,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525345,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525829,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525935,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589525995,81.11,63701.25,0.0,-0.99667,0.0,0.43123]
[1780589526035,81.11,63700.61,0.0,-0.99667,0.0,0.43101]
[1780589528998,81.11,63699.88,0.0,-0.99668,0.0,0.43076]
[1780589529034,81.11,63699.88,0.0,-0.99668,0.0,0.43076]
[1780589528112,81.11,63692.65,0.0,-0.9967,0.0,0.42829]
[1780589529166,81.11,63692.65,0.0,-0.9967,0.0,0.42829]
[1780589529234,81.11,63692.65,0.0,-0.9967,0.0,0.42829]
[1780589529270,81.11,63692.65,0.0,-0.9967,0.0,0.42829]
[1780589529336,81.11,63690.96,0.0,-0.9967,0.0,0.42771]
[1780589530760,81.11,63690.96,0.0,-0.9967,0.0,0.42771]
[1780589530789,81.11,63690.96,0.0,-0.9967,0.0,0.42771]
[1780589530994,81.11,63690.96,0.0,-0.9967,0.0,0.42771]
[1780589531053,81.11,63690.93,0.0,-0.9967,0.0,0.4277]
[1780589533005,81.11,63691.57,0.0,-0.9967,0.0,0.42792]
[1780589533023,81.11,63693.68,0.0,-0.99669,0.0,0.42864]
[1780589533087,81.11,63693.68,0.0,-0.99669,0.0,0.42864]
[1780589533147,81.11,63691.46,0.0,-0.9967,0.0,0.42788]
[1780589536168,81.11,63684.28,0.0,-0.99672,0.0,0.42544]
[1780589537175,81.11,63678.89,0.0,-0.99674,0.0,0.42362]
[1780589538182,81.11,63676.06,0.0,-0.99674,0.0,0.42267]
[1780589539189,81.11,63671.3,0.0,-0.99676,0.0,0.42107]
[1780589540201,81.11,63665.83,0.0,-0.99677,0.0,0.41923]
[1780589541208,81.11,63663.68,0.0,-0.99678,0.0,0.41851]
[1780589542215,81.11,63659.51,0.0,-0.99679,0.0,0.41712]
[1780589544230,81.11,63658.35,0.0,-0.99679,0.0,0.41674]
[1780589545238,81.11,63664.89,0.0,-0.99678,0.0,0.41892]
[1780589547251,81.11,63669.9,0.0,-0.99676,0.0,0.4206]
[1780589551093,81.11,63669.59,0.0,-0.99676,0.0,0.42049]
[1780589551189,81.11,63669.45,0.0,-0.99676,0.0,0.42044]
[1780589551233,81.11,63669.45,0.0,-0.99676,0.0,0.42044]
[1780589551641,81.11,63669.45,0.0,-0.99676,0.0,0.42044]
[1780589551685,81.11,63669.45,0.0,-0.99676,0.0,0.42044]
[1780589551734,81.11,63669.45,0.0,-0.99676,0.0,0.42044]
[1780589551801,81.11,63669.28,0.0,-0.99677,0.0,0.41963]
[1780589553294,81.11,63682.62,0.0,-0.99673,0.0,0.42412]
[1780589554301,81.11,63684.55,0.0,-0.99673,0.0,0.42478]
[1780589555520,81.11,63684.55,0.0,-0.99673,0.0,0.42478]
[1780589555613,81.11,63651.21,0.0,-0.99682,0.0,0.41362]
[1780589556315,81.11,63645.28,0.0,-0.99684,0.0,0.41166]
[1780589557322,81.11,63645.12,0.0,-0.99684,0.0,0.41161]
[1780589558799,81.11,63645.12,0.0,-0.99684,0.0,0.41161]
[1780589558896,81.11,63644.25,0.0,-0.99684,0.0,0.41132]
[1780589563364,81.11,63646.34,0.0,-0.99683,0.0,0.41201]
[1780589565031,81.11,63646.34,0.0,-0.99683,0.0,0.41201]
[1780589565102,81.11,63646.34,0.0,-0.99683,0.0,0.41201]
[1780589565235,81.11,63646.7,0.0,-0.99683,0.0,0.41213]
[1780589565347,81.11,63646.7,0.0,-0.99683,0.0,0.41213]
[1780589565392,81.11,63646.7,0.0,-0.99683,0.0,0.41213]
[1780589565493,81.11,63646.7,0.0,-0.99683,0.0,0.41213]
[1780589565561,81.11,63646.21,0.0,-0.99683,0.0,0.41197]
[1780589571420,81.11,63652.19,0.0,-0.99682,0.0,0.41394]
[1780589572427,81.11,63650.0,0.0,-0.99682,0.0,0.41322]
[1780589573434,81.11,63646.09,0.0,-0.99683,0.0,0.41193]
[1780589575448,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576215,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576233,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576327,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576519,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576749,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576778,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589576988,81.11,63650.46,0.0,-0.99682,0.0,0.41337]
[1780589577068,81.11,63650.42,0.0,-0.99682,0.0,0.41336]
[1780589577462,81.11,63648.51,0.0,-0.99683,0.0,0.41273]
[1780589578469,81.11,63637.99,0.0,-0.99686,0.0,0.40926]
[1780589580103,81.11,63637.99,0.0,-0.99686,0.0,0.40926]
[1780589580136,81.11,63637.99,0.0,-0.99686,0.0,0.40926]
[1780589580126,81.11,63636.06,0.0,-0.99686,0.0,0.40863]
[1780589580233,81.11,63636.06,0.0,-0.99686,0.0,0.40863]
[1780589580371,81.11,63636.06,0.0,-0.99686,0.0,0.40863]
[1780589580474,81.11,63636.06,0.0,-0.99686,0.0,0.40863]
[1780589580503,81.11,63636.06,0.0,-0.99686,0.0,0.40863]
[1780589580574,81.11,63635.96,0.0,-0.99686,0.0,0.4086]
[1780589582504,81.11,63626.11,0.0,-0.99689,0.0,0.40538]
[1780589583505,81.11,63620.01,0.0,-0.99691,0.0,0.4034]
[1780589584512,81.11,63617.24,0.0,-0.99691,0.0,0.40251]
[1780589585525,81.11,63594.27,0.0,-0.99697,0.0,0.39514]
[1780589586863,81.11,63594.27,0.0,-0.99697,0.0,0.39514]
[1780589586945,81.11,63583.28,0.0,-0.997,0.0,0.39166]
[1780589587541,81.11,63586.48,0.0,-0.99699,0.0,0.39267]
[1780589588547,81.11,63598.01,0.0,-0.99696,0.0,0.39633]
[1780589589214,81.11,63598.01,0.0,-0.99696,0.0,0.39633]
[1780589589554,81.11,63597.91,0.0,-0.99696,0.0,0.3963]
[1780589591571,81.11,63601.11,0.0,-0.99696,0.0,0.39732]
[1780589592575,81.11,63604.9,0.0,-0.99695,0.0,0.39854]
[1780589593582,81.11,63605.46,0.0,-0.99694,0.0,0.39872]
[1780589595606,81.11,63598.81,0.0,-0.99696,0.0,0.39659]
[1780589596610,81.11,63594.52,0.0,-0.99697,0.0,0.39522]
[1780589598626,81.11,63596.5,0.0,-0.99697,0.0,0.39585]
[1780589599500,81.11,63596.5,0.0,-0.99697,0.0,0.39585]
[1780589599633,81.11,63603.2,0.0,-0.99695,0.0,0.39799]
[1780589600640,81.11,63604.09,0.0,-0.99695,0.0,0.39828]
[1780589602987,81.11,63605.06,0.0,-0.99695,0.0,0.39859]
[1780589607688,81.11,63601.93,0.0,-0.99695,0.0,0.39758]
[1780589608706,81.11,63601.93,0.0,-0.99695,0.0,0.39758]
[1780589608733,81.11,63601.93,0.0,-0.99695,0.0,0.39758]
[1780589608826,81.11,63601.93,0.0,-0.99695,0.0,0.39758]
[1780589609079,81.11,63601.93,0.0,-0.99695,0.0,0.39758]
[1780589609737,81.11,63602.7,0.0,-0.99695,0.0,0.39783]
[1780589609804,81.11,63621.33,0.0,-0.9969,0.0,0.40383]
[1780589610712,81.11,63629.47,0.0,-0.99688,0.0,0.40648]
[1780589611719,81.11,63629.62,0.0,-0.99688,0.0,0.40579]
[1780589613012,81.11,63629.62,0.0,-0.99688,0.0,0.40579]
[1780589613122,81.11,63629.62,0.0,-0.99688,0.0,0.40579]
[1780589613113,81.11,63626.93,0.0,-0.99689,0.0,0.40492]
[1780589613734,81.11,63620.66,0.0,-0.99691,0.0,0.40288]
[1780589614741,81.11,63622.76,0.0,-0.9969,0.0,0.40356]
[1780589615750,81.11,63631.17,0.0,-0.99688,0.0,0.4063]
[1780589616992,81.11,63631.17,0.0,-0.99688,0.0,0.4063]
[1780589617033,81.11,63630.92,0.0,-0.99688,0.0,0.40622]
[1780589617241,81.11,63630.92,0.0,-0.99688,0.0,0.40622]
[1780589617765,81.11,63634.93,0.0,-0.99687,0.0,0.40753]
[1780589619006,81.11,63634.93,0.0,-0.99687,0.0,0.40753]
[1780589619114,81.11,63634.93,0.0,-0.99687,0.0,0.40753]
[1780589620804,81.11,63640.32,0.0,-0.99686,0.0,0.40929]
[1780589621809,81.11,63649.26,0.0,-0.99683,0.0,0.41223]
[1780589622993,81.11,63649.26,0.0,-0.99683,0.0,0.41223]
[1780589623102,81.11,63649.26,0.0,-0.99683,0.0,0.41223]
[1780589623146,81.11,63649.69,0.0,-0.99683,0.0,0.41237]
[1780589624830,81.11,63655.75,0.0,-0.99681,0.0,0.41438]
[1780589625836,81.11,63662.96,0.0,-0.99679,0.0,0.41677]
[1780589626988,81.11,63662.96,0.0,-0.99679,0.0,0.41677]
[1780589627100,81.11,63662.96,0.0,-0.99679,0.0,0.41677]
[1780589627201,81.11,63665.85,0.0,-0.99678,0.0,0.41774]
[1780589627234,81.11,63665.85,0.0,-0.99678,0.0,0.41774]
[1780589627344,81.11,63665.85,0.0,-0.99678,0.0,0.41774]
[1780589628858,81.11,63661.82,0.0,-0.9968,0.0,0.41639]
[1780589629864,81.11,63658.14,0.0,-0.99681,0.0,0.41517]
[1780589630995,81.11,63658.14,0.0,-0.99681,0.0,0.41517]
[1780589631103,81.11,63658.14,0.0,-0.99681,0.0,0.41517]
[1780589631234,81.11,63657.92,0.0,-0.99681,0.0,0.4151]
[1780589631344,81.11,63657.92,0.0,-0.99681,0.0,0.4151]
[1780589632885,81.11,63645.17,0.0,-0.99684,0.0,0.41088]
[1780589633893,81.11,63637.85,0.0,-0.99686,0.0,0.40848]
[1780589634989,81.11,63637.85,0.0,-0.99686,0.0,0.40848]
[1780589635099,81.11,63637.85,0.0,-0.99686,0.0,0.40848]
[1780589635156,81.11,63638.06,0.0,-0.99686,0.0,0.40855]
[1780589635238,81.11,63638.06,0.0,-0.99686,0.0,0.40855]
[1780589635345,81.11,63638.06,0.0,-0.99686,0.0,0.40855]
[1780589636914,81.11,63629.47,0.0,-0.99689,0.0,0.40574]
[1780589637921,81.11,63627.11,0.0,-0.99689,0.0,0.40498]
[1780589638991,81.11,63627.11,0.0,-0.99689,0.0,0.40498]
[1780589639101,81.11,63627.11,0.0,-0.99689,0.0,0.40498]
[1780589639233,81.11,63628.16,0.0,-0.99689,0.0,0.40532]
[1780589639342,81.11,63628.16,0.0,-0.99689,0.0,0.40532]
[1780589640948,81.11,63632.72,0.0,-0.99688,0.0,0.4068]
[1780589641955,81.11,63636.5,0.0,-0.99687,0.0,0.40804]
[1780589642992,81.11,63636.5,0.0,-0.99687,0.0,0.40804]
[1780589643102,81.11,63636.5,0.0,-0.99687,0.0,0.40804]
[1780589643234,81.11,63637.99,0.0,-0.99686,0.0,0.40853]
[1780589643309,81.11,63637.99,0.0,-0.99686,0.0,0.40853]
[1780589643979,81.11,63628.22,0.0,-0.99689,0.0,0.40534]
[1780589644983,81.11,63626.34,0.0,-0.99689,0.0,0.40473]
[1780589645712,81.11,63626.34,0.0,-0.99689,0.0,0.40473]
[1780589645820,81.11,63626.34,0.0,-0.99689,0.0,0.40473]
[1780589645990,81.11,63629.23,0.0,-0.99689,0.0,0.40567]
[1780589646868,81.11,63629.23,0.0,-0.99689,0.0,0.40567]
[1780589646900,81.11,63629.23,0.0,-0.99689,0.0,0.40567]
[1780589646998,81.11,63630.94,0.0,-0.99688,0.0,0.40622]
[1780589647923,81.11,63630.94,0.0,-0.99688,0.0,0.40622]
[1780589647941,81.11,63630.94,0.0,-0.99688,0.0,0.40622]
[1780589648016,81.11,63632.6,0.0,-0.99688,0.0,0.40676]
[1780589649027,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589649350,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589649390,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589649496,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589649999,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589650116,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589650234,81.11,63628.03,0.0,-0.99689,0.0,0.40528]
[1780589650216,81.11,63632.26,0.0,-0.99688,0.0,0.40665]
[1780589650349,81.11,63632.26,0.0,-0.99688,0.0,0.40665]
[1780589653050,81.11,63625.92,0.0,-0.99689,0.0,0.40459]
[1780589653492,81.11,63625.92,0.0,-0.99689,0.0,0.40459]
[1780589653603,81.11,63625.92,0.0,-0.99689,0.0,0.40459]
[1780589653742,81.11,63625.92,0.0,-0.99689,0.0,0.40459]
[1780589654057,81.11,63615.96,0.0,-0.99692,0.0,0.40137]
[1780589654259,81.11,63615.96,0.0,-0.99692,0.0,0.40137]
[1780589654415,81.11,63615.96,0.0,-0.99692,0.0,0.40137]
[1780589654624,81.11,63615.96,0.0,-0.99692,0.0,0.40137]
[1780589655064,81.11,63606.57,0.0,-0.99695,0.0,0.39835]
[1780589656236,81.11,63606.57,0.0,-0.99695,0.0,0.39835]
[1780589656071,81.11,63607.59,0.0,-0.99694,0.0,0.39867]
[1780589656356,81.11,63607.59,0.0,-0.99694,0.0,0.39867]
[1780589657078,81.11,63615.43,0.0,-0.99692,0.0,0.4012]
[1780589658085,81.11,63618.86,0.0,-0.99691,0.0,0.4023]
[1780589658459,81.11,63618.86,0.0,-0.99691,0.0,0.4023]
[1780589658536,81.11,63618.86,0.0,-0.99691,0.0,0.4023]
[1780589660225,81.11,63619.14,0.0,-0.99691,0.0,0.40239]
[1780589660245,81.11,63619.14,0.0,-0.99691,0.0,0.40239]
[1780589660544,81.11,63619.0,0.0,-0.99691,0.0,0.40235]
[1780589660971,81.11,63619.0,0.0,-0.99691,0.0,0.40235]
[1780589660991,81.11,63619.0,0.0,-0.99691,0.0,0.40235]
[1780589661106,81.11,63609.95,0.0,-0.99694,0.0,0.39943]
[1780589662113,81.11,63605.69,0.0,-0.99695,0.0,0.39807]
[1780589662323,81.11,63605.69,0.0,-0.99695,0.0,0.39807]
[1780589662433,81.11,63605.69,0.0,-0.99695,0.0,0.39807]
[1780589662488,81.11,63605.69,0.0,-0.99695,0.0,0.39807]
[1780589664984,81.11,63604.07,0.0,-0.99695,0.0,0.39755]
[1780589664994,81.11,63604.07,0.0,-0.99695,0.0,0.39755]
[1780589665093,81.11,63604.07,0.0,-0.99695,0.0,0.39755]
[1780589665238,81.11,63604.07,0.0,-0.99695,0.0,0.39755]
[1780589665134,81.11,63603.87,0.0,-0.99695,0.0,0.39748]
[1780589666141,81.11,63597.92,0.0,-0.99697,0.0,0.39558]
[1780589667148,81.11,63596.27,0.0,-0.99697,0.0,0.39506]
[1780589667524,81.11,63596.27,0.0,-0.99697,0.0,0.39506]
[1780589670180,81.11,63599.61,0.0,-0.99697,0.0,0.39612]
[1780589671179,81.11,63611.01,0.0,-0.99694,0.0,0.39905]
[1780589672185,81.11,63612.72,0.0,-0.99694,0.0,0.3996]
[1780589673193,81.11,63608.84,0.0,-0.99695,0.0,0.39835]
[1780589673329,81.11,63608.84,0.0,-0.99695,0.0,0.39835]
[1780589673349,81.11,63608.84,0.0,-0.99695,0.0,0.39835]
[1780589673497,81.11,63608.84,0.0,-0.99695,0.0,0.39835]
[1780589674200,81.11,63602.74,0.0,-0.99696,0.0,0.3964]
[1780589675207,81.11,63601.39,0.0,-0.99697,0.0,0.39597]
[1780589677222,81.11,63599.43,0.0,-0.99697,0.0,0.39534]
[1780589678143,81.11,63599.43,0.0,-0.99697,0.0,0.39534]
[1780589678235,81.11,63599.43,0.0,-0.99697,0.0,0.39534]
[1780589678274,81.11,63599.43,0.0,-0.99697,0.0,0.39534]
[1780589678229,81.11,63596.12,0.0,-0.99698,0.0,0.39429]
[1780589678499,81.11,63596.12,0.0,-0.99698,0.0,0.39429]
[1780589679236,81.11,63592.9,0.0,-0.99699,0.0,0.39327]
[1780589681216,81.11,63592.9,0.0,-0.99699,0.0,0.39327]
[1780589681237,81.11,63592.9,0.0,-0.99699,0.0,0.39327]
[1780589681250,81.11,63593.12,0.0,-0.99699,0.0,0.39334]
[1780589681323,81.11,63593.12,0.0,-0.99699,0.0,0.39334]
[1780589681489,81.11,63593.12,0.0,-0.99699,0.0,0.39334]
[1780589682257,81.11,63593.33,0.0,-0.99699,0.0,0.39341]
[1780589684271,81.11,63598.74,0.0,-0.99697,0.0,0.39513]
[1780589685277,81.11,63602.44,0.0,-0.99696,0.0,0.3963]
[1780589685500,81.11,63602.44,0.0,-0.99696,0.0,0.3963]
[1780589685606,81.11,63602.44,0.0,-0.99696,0.0,0.3963]
[1780589685734,81.11,63602.44,0.0,-0.99696,0.0,0.3963]
[1780589685807,81.11,63602.44,0.0,-0.99696,0.0,0.3963]
[1780589687292,81.11,63601.08,0.0,-0.99697,0.0,0.39587]
[1780589690049,81.11,63601.73,0.0,-0.99697,0.0,0.39608]
[1780589690097,81.11,63601.73,0.0,-0.99697,0.0,0.39608]
[1780589690234,81.11,63601.73,0.0,-0.99697,0.0,0.39608]
[1780589690197,81.11,63595.59,0.0,-0.99698,0.0,0.39412]
[1780589690313,81.11,63594.27,0.0,-0.99698,0.0,0.3937]
[1780589692327,81.11,63595.96,0.0,-0.99698,0.0,0.39424]
[1780589694341,81.11,63600.59,0.0,-0.99697,0.0,0.39571]
[1780589695300,81.11,63600.59,0.0,-0.99697,0.0,0.39571]
[1780589695407,81.11,63600.59,0.0,-0.99697,0.0,0.39571]
[1780589695492,81.11,63600.59,0.0,-0.99697,0.0,0.39571]
[1780589695593,81.11,63599.72,0.0,-0.99697,0.0,0.39544]
[1780589699504,81.11,63599.3,0.0,-0.99697,0.0,0.3953]
[1780589699619,81.11,63599.3,0.0,-0.99697,0.0,0.3953]
[1780589699714,81.11,63599.3,0.0,-0.99697,0.0,0.3953]
[1780589699793,81.11,63592.2,0.0,-0.99699,0.0,0.39305]
[1780589702966,81.11,63591.83,0.0,-0.99699,0.0,0.39293]
[1780589703089,81.11,63591.83,0.0,-0.99699,0.0,0.39293]
[1780589703197,81.11,63591.83,0.0,-0.99699,0.0,0.39293]
[1780589703290,81.11,63597.19,0.0,-0.99698,0.0,0.39463]
[1780589703404,81.11,63598.6,0.0,-0.99697,0.0,0.39508]
[1780589705082,81.11,63598.6,0.0,-0.99697,0.0,0.39508]
[1780589705180,81.11,63600.89,0.0,-0.99697,0.0,0.39581]
[1780589705370,81.11,63600.89,0.0,-0.99697,0.0,0.39581]
[1780589705465,81.11,63600.89,0.0,-0.99697,0.0,0.39581]
[1780589705649,81.11,63600.89,0.0,-0.99697,0.0,0.39581]
[1780589705765,81.11,63600.89,0.0,-0.99697,0.0,0.39581]
[1780589706234,81.11,63600.89,0.0,-0.99697,0.0,0.39581]
[1780589705801,81.11,63608.04,0.0,-0.99695,0.0,0.39809]
[1780589706425,81.11,63609.68,0.0,-0.99694,0.0,0.39862]
[1780589708439,81.11,63607.41,0.0,-0.99695,0.0,0.39789]
[1780589711461,81.11,63609.38,0.0,-0.99694,0.0,0.39852]
[1780589715491,81.11,63612.52,0.0,-0.99694,0.0,0.39953]
[1780589716504,81.11,63614.3,0.0,-0.99693,0.0,0.4001]
[1780589717886,81.11,63612.84,0.0,-0.99694,0.0,0.39964]
[1780589719174,81.11,63614.66,0.0,-0.99693,0.0,0.40022]
[1780589720235,81.11,63611.23,0.0,-0.99694,0.0,0.39912]
[1780589720535,81.11,63614.21,0.0,-0.99693,0.0,0.40008]
[1780589721542,81.11,63619.33,0.0,-0.99692,0.0,0.40173]
[1780589722457,81.11,63619.33,0.0,-0.99692,0.0,0.40173]
[1780589722478,81.11,63619.33,0.0,-0.99692,0.0,0.40173]
[1780589722504,81.11,63619.33,0.0,-0.99692,0.0,0.40173]
[1780589722550,81.11,63618.84,0.0,-0.99692,0.0,0.40157]
[1780589726576,81.11,63614.07,0.0,-0.99693,0.0,0.40003]
[1780589728173,81.11,63614.07,0.0,-0.99693,0.0,0.40003]
[1780589728235,81.11,63614.07,0.0,-0.99693,0.0,0.40003]
[1780589728292,81.11,63614.07,0.0,-0.99693,0.0,0.40003]
[1780589728284,81.11,63616.18,0.0,-0.99693,0.0,0.40071]
[1780589728496,81.11,63616.18,0.0,-0.99693,0.0,0.40071]
[1780589728592,81.11,63613.14,0.0,-0.99693,0.0,0.39973]
[1780589729599,81.11,63611.36,0.0,-0.99694,0.0,0.39916]
[1780589730606,81.11,63601.45,0.0,-0.99697,0.0,0.39599]
[1780589731614,81.11,63602.43,0.0,-0.99697,0.0,0.39558]
[1780589733255,81.11,63602.43,0.0,-0.99697,0.0,0.39558]
[1780589733290,81.11,63617.35,0.0,-0.99693,0.0,0.40036]
[1780589733364,81.11,63617.35,0.0,-0.99693,0.0,0.40036]
[1780589733509,81.11,63617.35,0.0,-0.99693,0.0,0.40036]
[1780589733633,81.11,63617.74,0.0,-0.99693,0.0,0.40049]
[1780589734639,81.11,63618.21,0.0,-0.99693,0.0,0.40064]
[1780589736653,81.11,63633.43,0.0,-0.99689,0.0,0.40557]
[1780589738787,81.11,63633.77,0.0,-0.99688,0.0,0.40568]
[1780589739077,81.11,63633.77,0.0,-0.99688,0.0,0.40568]
[1780589739122,81.11,63633.13,0.0,-0.99689,0.0,0.40547]
[1780589739504,81.11,63633.13,0.0,-0.99689,0.0,0.40547]
[1780589739675,81.11,63643.97,0.0,-0.99686,0.0,0.40901]
[1780589741111,81.11,63643.97,0.0,-0.99686,0.0,0.40901]
[1780589741131,81.11,63645.24,0.0,-0.99685,0.0,0.40943]
[1780589741693,81.11,63663.95,0.0,-0.9968,0.0,0.4156]
[1780589742994,81.11,63663.95,0.0,-0.9968,0.0,0.4156]
[1780589743006,81.11,63686.68,0.0,-0.99674,0.0,0.42322]
[1780589743910,81.11,63686.68,0.0,-0.99674,0.0,0.42322]
[1780589743985,81.11,63687.92,0.0,-0.99673,0.0,0.42364]
[1780589744710,81.11,63678.33,0.0,-0.99676,0.0,0.42041]
[1780589745717,81.11,63665.42,0.0,-0.9968,0.0,0.41609]
[1780589746724,81.11,63665.75,0.0,-0.9968,0.0,0.4162]
[1780589747731,81.11,63666.45,0.0,-0.99679,0.0,0.41644]
[1780589750752,81.11,63669.99,0.0,-0.99678,0.0,0.41762]
[1780589752766,81.11,63668.12,0.0,-0.99679,0.0,0.41699]
[1780589754780,81.11,63669.32,0.0,-0.99679,0.0,0.41739]
[1780589755787,81.11,63671.07,0.0,-0.99678,0.0,0.41798]
[1780589757023,81.11,63671.07,0.0,-0.99678,0.0,0.41798]
[1780589757032,81.11,63672.79,0.0,-0.99678,0.0,0.41855]
[1780589757801,81.11,63689.98,0.0,-0.99673,0.0,0.42433]
[1780589759815,81.11,63681.81,0.0,-0.99675,0.0,0.42158]
[1780589760980,81.11,63681.81,0.0,-0.99675,0.0,0.42158]
[1780589761006,81.11,63675.0,0.0,-0.99677,0.0,0.41929]
[1780589761829,81.11,63673.03,0.0,-0.99678,0.0,0.41863]
[1780589762837,81.11,63670.65,0.0,-0.99678,0.0,0.41784]
[1780589763844,81.11,63668.78,0.0,-0.99679,0.0,0.41721]
[1780589767872,81.11,63667.54,0.0,-0.99679,0.0,0.4168]
[1780589768911,81.11,63667.54,0.0,-0.99679,0.0,0.4168]
[1780589768961,81.11,63667.54,0.0,-0.99679,0.0,0.4168]
[1780589769000,81.11,63667.54,0.0,-0.99679,0.0,0.4168]
[1780589769074,81.11,63667.54,0.0,-0.99679,0.0,0.4168]
[1780589769183,81.11,63667.47,0.0,-0.99679,0.0,0.41678]
[1780589769561,81.11,63667.47,0.0,-0.99679,0.0,0.41678]
[1780589769828,81.11,63667.47,0.0,-0.99679,0.0,0.41678]
[1780589770250,81.11,63667.47,0.0,-0.99679,0.0,0.41678]
[1780589770330,81.11,63657.1,0.0,-0.99682,0.0,0.41333]
[1780589770940,81.11,63657.1,0.0,-0.99682,0.0,0.41333]
[1780589770980,81.11,63663.89,0.0,-0.9968,0.0,0.41558]
[1780589771906,81.11,63661.1,0.0,-0.99681,0.0,0.41466]
[1780589772993,81.11,63661.1,0.0,-0.99681,0.0,0.41466]
[1780589773102,81.11,63661.1,0.0,-0.99681,0.0,0.41466]
[1780589773203,81.11,63660.04,0.0,-0.99681,0.0,0.41431]
[1780589773920,81.11,63656.56,0.0,-0.99682,0.0,0.41315]
[1780589776051,81.11,63656.81,0.0,-0.99682,0.0,0.41324]
[1780589776162,81.11,63656.81,0.0,-0.99682,0.0,0.41324]
[1780589776235,81.11,63656.81,0.0,-0.99682,0.0,0.41324]
[1780589776308,81.11,63656.81,0.0,-0.99682,0.0,0.41324]
[1780589776297,81.11,63661.03,0.0,-0.99681,0.0,0.41463]
[1780589777948,81.11,63659.68,0.0,-0.99681,0.0,0.41419]
[1780589778999,81.11,63659.68,0.0,-0.99681,0.0,0.41419]
[1780589779109,81.11,63659.68,0.0,-0.99681,0.0,0.41419]
[1780589779290,81.11,63659.68,0.0,-0.99681,0.0,0.41419]
[1780589779312,81.11,63659.35,0.0,-0.99681,0.0,0.41408]
[1780589780307,81.11,63659.35,0.0,-0.99681,0.0,0.41408]
[1780589779963,81.11,63670.48,0.0,-0.99678,0.0,0.41778]
[1780589780511,81.11,63670.48,0.0,-0.99678,0.0,0.41778]
[1780589780620,81.11,63670.48,0.0,-0.99678,0.0,0.41778]
[1780589780969,81.11,63671.16,0.0,-0.99678,0.0,0.41801]
[1780589782989,81.11,63670.94,0.0,-0.99678,0.0,0.41793]
[1780589783096,81.11,63670.94,0.0,-0.99678,0.0,0.41793]
[1780589783187,81.11,63662.73,0.0,-0.9968,0.0,0.4152]
[1780589783990,81.11,63658.75,0.0,-0.99682,0.0,0.41388]
[1780589785176,81.11,63658.75,0.0,-0.99682,0.0,0.41388]
[1780589785204,81.11,63658.95,0.0,-0.99682,0.0,0.41395]
[1780589785742,81.11,63658.95,0.0,-0.99682,0.0,0.41395]
[1780589786004,81.11,63654.43,0.0,-0.99683,0.0,0.41245]
[1780589787011,81.11,63628.87,0.0,-0.9969,0.0,0.40408]
[1780589787844,81.11,63628.87,0.0,-0.9969,0.0,0.40408]
[1780589788024,81.11,63612.8,0.0,-0.99694,0.0,0.3989]
[1780589789330,81.11,63612.8,0.0,-0.99694,0.0,0.3989]
[1780589789378,81.11,63606.95,0.0,-0.99696,0.0,0.39702]
[1780589790034,81.11,63607.16,0.0,-0.99696,0.0,0.39709]
[1780589790476,81.11,63607.16,0.0,-0.99696,0.0,0.39709]
[1780589790595,81.11,63607.16,0.0,-0.99696,0.0,0.39709]
[1780589791041,81.11,63608.45,0.0,-0.99696,0.0,0.39678]
[1780589792048,81.11,63607.08,0.0,-0.99696,0.0,0.39634]
[1780589792492,81.11,63607.08,0.0,-0.99696,0.0,0.39634]
[1780589792602,81.11,63607.08,0.0,-0.99696,0.0,0.39634]
[1780589793055,81.11,63606.62,0.0,-0.99696,0.0,0.3962]
[1780589794492,81.11,63606.48,0.0,-0.99696,0.0,0.39615]
[1780589794601,81.11,63606.48,0.0,-0.99696,0.0,0.39615]
[1780589795070,81.11,63603.97,0.0,-0.99697,0.0,0.39535]
[1780589796077,81.11,63611.12,0.0,-0.99695,0.0,0.39763]
[1780589796507,81.11,63611.12,0.0,-0.99695,0.0,0.39763]
[1780589796611,81.11,63611.12,0.0,-0.99695,0.0,0.39763]
[1780589797089,81.11,63608.46,0.0,-0.99696,0.0,0.39678]
[1780589798095,81.11,63606.69,0.0,-0.99696,0.0,0.39622]
[1780589799102,81.11,63599.92,0.0,-0.99698,0.0,0.39406]
[1780589800109,81.11,63601.25,0.0,-0.99698,0.0,0.39449]
[1780589801116,81.11,63603.94,0.0,-0.99697,0.0,0.39534]
[1780589802136,81.11,63600.6,0.0,-0.99698,0.0,0.39428]
[1780589803143,81.11,63602.83,0.0,-0.99697,0.0,0.39499]
[1780589803517,81.11,63602.83,0.0,-0.99697,0.0,0.39499]
[1780589805301,81.11,63603.69,0.0,-0.99697,0.0,0.39526]
[1780589809185,81.11,63601.68,0.0,-0.99698,0.0,0.39462]
[1780589810194,81.11,63604.44,0.0,-0.99697,0.0,0.3955]
[1780589811313,81.11,63603.27,0.0,-0.99697,0.0,0.39513]
[1780589813214,81.11,63604.26,0.0,-0.99697,0.0,0.39544]
[1780589814222,81.11,63613.64,0.0,-0.99694,0.0,0.39844]
[1780589815229,81.11,63618.02,0.0,-0.99693,0.0,0.39985]
[1780589817243,81.11,63617.2,0.0,-0.99693,0.0,0.39958]
[1780589818250,81.11,63614.91,0.0,-0.99694,0.0,0.39885]
[1780589821162,81.11,63614.72,0.0,-0.99694,0.0,0.39879]
[1780589821285,81.11,63629.48,0.0,-0.9969,0.0,0.40355]
[1780589821813,81.11,63629.48,0.0,-0.9969,0.0,0.40355]
[1780589822286,81.11,63634.95,0.0,-0.99689,0.0,0.40533]
[1780589823104,81.11,63634.95,0.0,-0.99689,0.0,0.40533]
[1780589823296,81.11,63622.91,0.0,-0.99692,0.0,0.40142]
[1780589824303,81.11,63621.65,0.0,-0.99692,0.0,0.40102]
[1780589824652,81.11,63621.65,0.0,-0.99692,0.0,0.40102]
[1780589825445,81.11,63621.65,0.0,-0.99692,0.0,0.40102]
[1780589825538,81.11,63621.65,0.0,-0.99692,0.0,0.40102]
[1780589826338,81.11,63664.37,0.0,-0.99681,0.0,0.415]
[1780589827345,81.11,63658.87,0.0,-0.99682,0.0,0.41317]
[1780589828352,81.11,63653.99,0.0,-0.99683,0.0,0.41156]
[1780589829301,81.11,63653.99,0.0,-0.99683,0.0,0.41156]
[1780589829405,81.11,63653.99,0.0,-0.99683,0.0,0.41156]
[1780589829481,81.11,63660.87,0.0,-0.99682,0.0,0.41384]
[1780589830366,81.11,63661.21,0.0,-0.99681,0.0,0.41395]
[1780589833387,81.11,63662.12,0.0,-0.99681,0.0,0.41425]
[1780589833994,81.11,63662.12,0.0,-0.99681,0.0,0.41425]
[1780589834217,81.11,63662.12,0.0,-0.99681,0.0,0.41425]
[1780589834394,81.11,63674.59,0.0,-0.99678,0.0,0.4184]
[1780589835417,81.11,63672.65,0.0,-0.99678,0.0,0.41775]
[1780589836416,81.11,63670.24,0.0,-0.99679,0.0,0.41695]
[1780589838430,81.11,63664.63,0.0,-0.99681,0.0,0.41508]
[1780589839437,81.11,63664.29,0.0,-0.99681,0.0,0.41497]
[1780589840367,81.11,63664.29,0.0,-0.99681,0.0,0.41497]
[1780589840444,81.11,63662.61,0.0,-0.99681,0.0,0.41441]
[1780589841451,81.11,63661.83,0.0,-0.99681,0.0,0.41415]
[1780589842458,81.11,63665.99,0.0,-0.9968,0.0,0.41553]
[1780589843466,81.11,63667.44,0.0,-0.9968,0.0,0.41602]
[1780589845479,81.11,63666.04,0.0,-0.9968,0.0,0.41555]
[1780589846486,81.11,63663.35,0.0,-0.99681,0.0,0.41466]
[1780589847358,81.11,63663.35,0.0,-0.99681,0.0,0.41466]
[1780589847494,81.11,63658.89,0.0,-0.99682,0.0,0.41318]
[1780589848500,81.11,63659.88,0.0,-0.99682,0.0,0.41351]
[1780589849507,81.11,63658.16,0.0,-0.99682,0.0,0.41294]
[1780589851407,81.11,63658.16,0.0,-0.99682,0.0,0.41294]
[1780589851457,81.11,63659.47,0.0,-0.99683,0.0,0.41263]
[1780589851529,81.11,63666.98,0.0,-0.9968,0.0,0.41511]
[1780589852536,81.11,63664.58,0.0,-0.99681,0.0,0.41432]
[1780589853543,81.11,63663.13,0.0,-0.99681,0.0,0.41384]
[1780589854550,81.11,63653.38,0.0,-0.99684,0.0,0.41062]
[1780589855557,81.11,63653.83,0.0,-0.99684,0.0,0.41077]
[1780589856642,81.11,63652.33,0.0,-0.99684,0.0,0.41027]
[1780589859116,81.11,63651.94,0.0,-0.99685,0.0,0.41014]
[1780589859213,81.11,63653.28,0.0,-0.99684,0.0,0.41059]
[1780589860592,81.11,63650.02,0.0,-0.99685,0.0,0.40951]
[1780589861607,81.11,63644.26,0.0,-0.99687,0.0,0.40763]
[1780589862610,81.11,63641.61,0.0,-0.99687,0.0,0.40676]
[1780589863617,81.11,63638.77,0.0,-0.99688,0.0,0.40583]
[1780589864625,81.11,63625.43,0.0,-0.99692,0.0,0.40151]
[1780589865631,81.11,63622.47,0.0,-0.99693,0.0,0.40055]
[1780589867125,81.11,63622.47,0.0,-0.99693,0.0,0.40055]
[1780589867645,81.11,63624.26,0.0,-0.99692,0.0,0.40113]
[1780589868652,81.11,63625.82,0.0,-0.99692,0.0,0.40163]
[1780589869659,81.11,63622.46,0.0,-0.99693,0.0,0.40055]
[1780589872680,81.11,63623.59,0.0,-0.99692,0.0,0.40091]
[1780589875232,81.11,63624.0,0.0,-0.99692,0.0,0.40105]
[1780589875295,81.11,63647.6,0.0,-0.99686,0.0,0.40872]
[1780589876330,81.11,63647.6,0.0,-0.99686,0.0,0.40872]
[1780589876392,81.11,63650.91,0.0,-0.99685,0.0,0.40981]
[1780589876710,81.11,63651.89,0.0,-0.99685,0.0,0.41013]
[1780589877717,81.11,63652.62,0.0,-0.99684,0.0,0.41037]
[1780589879734,81.11,63649.48,0.0,-0.99685,0.0,0.40934]
[1780589881749,81.11,63647.74,0.0,-0.99686,0.0,0.40877]
[1780589882758,81.11,63644.86,0.0,-0.99687,0.0,0.40782]
[1780589883764,81.11,63623.49,0.0,-0.99692,0.0,0.40088]
[1780589884771,81.11,63624.0,0.0,-0.99692,0.0,0.40105]
[1780589885778,81.11,63626.22,0.0,-0.99692,0.0,0.40176]
[1780589887418,81.11,63634.91,0.0,-0.99689,0.0,0.40458]
[1780589888421,81.11,63635.56,0.0,-0.99689,0.0,0.40479]
[1780589888799,81.11,63638.59,0.0,-0.99688,0.0,0.40578]
[1780589891820,81.11,63637.66,0.0,-0.99688,0.0,0.40547]
[1780589893834,81.11,63648.54,0.0,-0.99686,0.0,0.40903]
[1780589895293,81.11,63648.54,0.0,-0.99686,0.0,0.40903]
[1780589895545,81.11,63642.93,0.0,-0.99687,0.0,0.40719]
[1780589895855,81.11,63635.29,0.0,-0.99689,0.0,0.4047]
[1780589896862,81.11,63633.15,0.0,-0.9969,0.0,0.40401]
[1780589897869,81.11,63627.3,0.0,-0.99691,0.0,0.40211]
[1780589898876,81.11,63638.05,0.0,-0.99688,0.0,0.4056]
[1780589899883,81.11,63643.24,0.0,-0.99687,0.0,0.40729]
[1780589900890,81.11,63645.47,0.0,-0.99686,0.0,0.40802]
[1780589902904,81.11,63646.97,0.0,-0.99686,0.0,0.40851]
[1780589904425,81.11,63641.41,0.0,-0.99687,0.0,0.4067]
[1780589904918,81.11,63640.76,0.0,-0.99688,0.0,0.40648]
[1780589905925,81.11,63646.3,0.0,-0.99686,0.0,0.40829]
[1780589906932,81.11,63652.83,0.0,-0.99684,0.0,0.41044]
[1780589908554,81.11,63652.83,0.0,-0.99684,0.0,0.41044]
[1780589907939,81.11,63655.71,0.0,-0.99684,0.0,0.41139]
[1780589908946,81.11,63664.12,0.0,-0.99681,0.0,0.41417]
[1780589909953,81.11,63668.78,0.0,-0.9968,0.0,0.41571]
[1780589910960,81.11,63669.84,0.0,-0.9968,0.0,0.41607]
[1780589911967,81.11,63670.35,0.0,-0.9968,0.0,0.41549]
[1780589914990,81.11,63678.62,0.0,-0.99678,0.0,0.41824]
[1780589915997,81.11,63680.54,0.0,-0.99677,0.0,0.41889]
[1780589917004,81.11,63679.31,0.0,-0.99678,0.0,0.41847]
[1780589918012,81.11,63684.12,0.0,-0.99676,0.0,0.42009]
[1780589919018,81.11,63669.2,0.0,-0.9968,0.0,0.4151]
[1780589920054,81.11,63664.63,0.0,-0.99682,0.0,0.41359]
[1780589921060,81.11,63661.03,0.0,-0.99683,0.0,0.4124]
[1780589922384,81.11,63661.28,0.0,-0.99683,0.0,0.41248]
[1780589924081,81.11,63662.56,0.0,-0.99682,0.0,0.4129]
[1780589927102,81.11,63671.32,0.0,-0.9968,0.0,0.41581]
[1780589928507,81.11,63671.32,0.0,-0.9968,0.0,0.41581]
[1780589928109,81.11,63672.76,0.0,-0.99679,0.0,0.41629]
[1780589928630,81.11,63672.76,0.0,-0.99679,0.0,0.41629]
[1780589929116,81.11,63673.61,0.0,-0.99679,0.0,0.41657]
[1780589930484,81.11,63673.61,0.0,-0.99679,0.0,0.41657]
[1780589930513,81.11,63677.28,0.0,-0.99678,0.0,0.4178]
[1780589931337,81.11,63679.87,0.0,-0.99677,0.0,0.41866]
[1780589932137,81.11,63675.27,0.0,-0.99679,0.0,0.41712]
[1780589937172,81.11,63673.31,0.0,-0.99679,0.0,0.41647]
[1780589938179,81.11,63672.36,0.0,-0.99679,0.0,0.41615]
[1780589939186,81.11,63670.2,0.0,-0.9968,0.0,0.41544]
[1780589940193,81.11,63667.99,0.0,-0.99681,0.0,0.4147]
[1780589941209,81.11,63665.13,0.0,-0.99681,0.0,0.41375]
[1780589943231,81.11,63664.34,0.0,-0.99682,0.0,0.41349]
[1780589944603,81.11,63664.34,0.0,-0.99682,0.0,0.41349]
[1780589944240,81.11,63662.17,0.0,-0.99682,0.0,0.41277]
[1780589945247,81.11,63659.33,0.0,-0.99683,0.0,0.41184]
[1780589947261,81.11,63658.58,0.0,-0.99683,0.0,0.41159]
[1780589948618,81.11,63658.58,0.0,-0.99683,0.0,0.41159]
[1780589948268,81.11,63644.0,0.0,-0.99687,0.0,0.4068]
[1780589949275,81.11,63646.11,0.0,-0.99687,0.0,0.40749]
[1780589950282,81.11,63644.91,0.0,-0.99687,0.0,0.4071]
[1780589951565,81.11,63644.91,0.0,-0.99687,0.0,0.4071]
[1780589951291,81.11,63637.28,0.0,-0.99689,0.0,0.40462]
[1780589951882,81.11,63637.28,0.0,-0.99689,0.0,0.40462]
[1780589952298,81.11,63642.19,0.0,-0.99688,0.0,0.40621]
[1780589953305,81.11,63645.19,0.0,-0.99687,0.0,0.40719]
[1780589954312,81.11,63643.77,0.0,-0.99687,0.0,0.40673]
[1780589955319,81.11,63644.47,0.0,-0.99687,0.0,0.40696]
[1780589956629,81.11,63644.47,0.0,-0.99687,0.0,0.40696]
[1780589956327,81.11,63646.6,0.0,-0.99687,0.0,0.40765]
[1780589957334,81.11,63654.02,0.0,-0.99685,0.0,0.41009]
[1780589957737,81.11,63654.02,0.0,-0.99685,0.0,0.41009]
[1780589957845,81.11,63654.02,0.0,-0.99685,0.0,0.41009]
[1780589958341,81.11,63647.89,0.0,-0.99686,0.0,0.40808]
[1780589959348,81.11,63647.6,0.0,-0.99686,0.0,0.40798]
[1780589960355,81.11,63646.0,0.0,-0.99687,0.0,0.40746]
[1780589961362,81.11,63647.8,0.0,-0.99686,0.0,0.40805]
[1780589962369,81.11,63649.22,0.0,-0.99686,0.0,0.40851]
[1780589963376,81.11,63649.86,0.0,-0.99686,0.0,0.40872]
[1780589964383,81.11,63657.96,0.0,-0.99683,0.0,0.41138]
[1780589965390,81.11,63657.45,0.0,-0.99684,0.0,0.41122]
[1780589967415,81.11,63666.41,0.0,-0.99681,0.0,0.41418]
[1780589967864,81.11,63666.41,0.0,-0.99681,0.0,0.41418]
[1780589968244,81.11,63666.41,0.0,-0.99681,0.0,0.41418]
[1780589968417,81.11,63674.5,0.0,-0.99679,0.0,0.41687]
[1780589969424,81.11,63674.72,0.0,-0.99679,0.0,0.41694]
[1780589971438,81.11,63675.74,0.0,-0.99679,0.0,0.41653]
[1780589972446,81.11,63674.52,0.0,-0.99679,0.0,0.41612]
[1780589973453,81.11,63676.65,0.0,-0.99679,0.0,0.41683]
[1780589974459,81.11,63675.81,0.0,-0.99679,0.0,0.41655]
[1780589975488,81.11,63675.81,0.0,-0.99679,0.0,0.41655]
[1780589975543,81.11,63674.72,0.0,-0.99679,0.0,0.41619]
[1780589976474,81.11,63665.98,0.0,-0.99682,0.0,0.41329]
[1780589977481,81.11,63661.16,0.0,-0.99683,0.0,0.4117]
[1780589977978,81.11,63661.16,0.0,-0.99683,0.0,0.4117]
[1780589978490,81.11,63643.29,0.0,-0.99688,0.0,0.40584]
[1780589979497,81.11,63641.68,0.0,-0.99689,0.0,0.40531]
[1780589980504,81.11,63643.55,0.0,-0.99688,0.0,0.40592]
[1780589981511,81.11,63642.4,0.0,-0.99688,0.0,0.40555]
[1780589981755,81.11,63642.4,0.0,-0.99688,0.0,0.40555]
[1780589982518,81.11,63641.4,0.0,-0.99689,0.0,0.40522]
[1780589983525,81.11,63642.09,0.0,-0.99688,0.0,0.40545]
[1780589987993,81.11,63641.86,0.0,-0.99688,0.0,0.40537]
[1780589988101,81.11,63641.86,0.0,-0.99688,0.0,0.40537]
[1780589988560,81.11,63643.59,0.0,-0.99688,0.0,0.40593]
[1780589989567,81.11,63642.4,0.0,-0.99688,0.0,0.40555]
[1780589990574,81.11,63640.39,0.0,-0.99689,0.0,0.40489]
[1780589991581,81.11,63644.18,0.0,-0.99688,0.0,0.40613]
[1780589994602,81.11,63645.02,0.0,-0.99688,0.0,0.4064]
[1780589995609,81.11,63645.55,0.0,-0.99687,0.0,0.40657]
[1780589999637,81.11,63644.46,0.0,-0.99688,0.0,0.40622]
[1780590000645,81.11,63639.57,0.0,-0.99689,0.0,0.40463]
[1780590001654,81.11,63631.32,0.0,-0.99691,0.0,0.40195]
[1780590002660,81.11,63633.77,0.0,-0.99691,0.0,0.40274]
[1780590004674,81.11,63636.89,0.0,-0.9969,0.0,0.40376]
[1780590005681,81.11,63644.66,0.0,-0.99688,0.0,0.40628]
[1780590006688,81.11,63651.41,0.0,-0.99686,0.0,0.40849]
[1780590007696,81.11,63650.13,0.0,-0.99686,0.0,0.40807]
[1780590008705,81.11,63644.46,0.0,-0.99688,0.0,0.40622]
[1780590009710,81.11,63640.46,0.0,-0.99689,0.0,0.40492]
[1780590010717,81.11,63637.81,0.0,-0.9969,0.0,0.40405]
[1780590011725,81.11,63632.97,0.0,-0.99691,0.0,0.40249]
[1780590013351,81.11,63632.63,0.0,-0.99691,0.0,0.40238]
[1780590013739,81.11,63630.62,0.0,-0.99692,0.0,0.40173]
[1780590015753,81.11,63626.43,0.0,-0.99693,0.0,0.40037]
[1780590018774,81.11,63630.28,0.0,-0.99692,0.0,0.40162]
[1780590019782,81.11,63633.64,0.0,-0.99691,0.0,0.4027]
[1780590021796,81.11,63641.75,0.0,-0.99688,0.0,0.40534]
[1780590022803,81.11,63641.97,0.0,-0.99688,0.0,0.40541]
[1780590024817,81.11,63640.93,0.0,-0.99689,0.0,0.40507]
[1780590025824,81.11,63636.37,0.0,-0.9969,0.0,0.40359]
[1780590026832,81.11,63644.31,0.0,-0.99688,0.0,0.40617]
[1780590027839,81.11,63650.85,0.0,-0.99686,0.0,0.40831]
[1780590028846,81.11,63654.27,0.0,-0.99685,0.0,0.40943]
[1780590029853,81.11,63654.89,0.0,-0.99685,0.0,0.40963]
[1780590030860,81.11,63657.63,0.0,-0.99684,0.0,0.41053]
[1780590031867,81.11,63656.31,0.0,-0.99685,0.0,0.40936]
[1780590033881,81.11,63656.97,0.0,-0.99685,0.0,0.40957]
[1780590034888,81.11,63651.27,0.0,-0.99686,0.0,0.40771]
[1780590035895,81.11,63651.15,0.0,-0.99686,0.0,0.40767]
[1780590037909,81.11,63653.32,0.0,-0.99686,0.0,0.40838]
[1780590041123,81.11,63653.91,0.0,-0.99686,0.0,0.40857]
[1780590042005,81.11,63653.91,0.0,-0.99686,0.0,0.40857]
[1780590042051,81.11,63662.13,0.0,-0.99683,0.0,0.41127]
[1780590042944,81.11,63665.54,0.0,-0.99683,0.0,0.4124]
[1780590045573,81.11,63665.26,0.0,-0.99683,0.0,0.41231]
[1780590045995,81.11,63665.76,0.0,-0.99682,0.0,0.41247]
[1780590046026,81.11,63668.66,0.0,-0.99682,0.0,0.41343]
[1780590047698,81.11,63668.66,0.0,-0.99682,0.0,0.41343]
[1780590046974,81.11,63654.1,0.0,-0.99686,0.0,0.40863]
[1780590047983,81.11,63647.83,0.0,-0.99687,0.0,0.40658]
[1780590048992,81.11,63643.06,0.0,-0.99689,0.0,0.40503]
[1780590049998,81.11,63642.52,0.0,-0.99689,0.0,0.40485]
[1780590051004,81.11,63641.71,0.0,-0.99689,0.0,0.40459]
[1780590053018,81.11,63646.71,0.0,-0.99688,0.0,0.40622]
[1780590054025,81.11,63656.4,0.0,-0.99685,0.0,0.40939]
[1780590055032,81.11,63659.7,0.0,-0.99684,0.0,0.41047]
[1780590059060,81.11,63660.55,0.0,-0.99684,0.0,0.41075]
[1780590061074,81.11,63662.45,0.0,-0.99683,0.0,0.41138]
[1780590062081,81.11,63659.44,0.0,-0.99684,0.0,0.41039]
[1780590063096,81.11,63647.79,0.0,-0.99687,0.0,0.40657]
[1780590064533,81.11,63647.79,0.0,-0.99687,0.0,0.40657]
[1780590064565,81.11,63625.91,0.0,-0.99693,0.0,0.39948]
[1780590065118,81.11,63625.91,0.0,-0.99693,0.0,0.39948]
[1780590065193,81.11,63624.4,0.0,-0.99694,0.0,0.39899]
[1780590066116,81.11,63625.5,0.0,-0.99693,0.0,0.39935]
[1780590067328,81.11,63625.5,0.0,-0.99693,0.0,0.39935]
[1780590067442,81.11,63625.5,0.0,-0.99693,0.0,0.39935]
[1780590067977,81.11,63625.18,0.0,-0.99694,0.0,0.39924]
[1780590068131,81.11,63622.12,0.0,-0.99694,0.0,0.39826]
[1780590068880,81.11,63622.12,0.0,-0.99694,0.0,0.39826]
[1780590069138,81.11,63619.27,0.0,-0.99695,0.0,0.39735]
[1780590071164,81.11,63623.67,0.0,-0.99694,0.0,0.39876]
[1780590073178,81.11,63623.01,0.0,-0.99694,0.0,0.39855]
[1780590074188,81.11,63628.02,0.0,-0.99693,0.0,0.40016]
[1780590075194,81.11,63631.29,0.0,-0.99692,0.0,0.40121]
[1780590076201,81.11,63630.42,0.0,-0.99692,0.0,0.40093]
[1780590077462,81.11,63630.42,0.0,-0.99692,0.0,0.40093]
[1780590077533,81.11,63634.16,0.0,-0.99691,0.0,0.40214]
[1780590079222,81.11,63634.86,0.0,-0.99691,0.0,0.40237]
[1780590080229,81.11,63635.56,0.0,-0.99691,0.0,0.40259]
[1780590083250,81.11,63650.32,0.0,-0.99687,0.0,0.40739]
[1780590084258,81.11,63654.06,0.0,-0.99686,0.0,0.40862]
[1780590086271,81.11,63650.36,0.0,-0.99687,0.0,0.40741]
[1780590087278,81.11,63649.77,0.0,-0.99687,0.0,0.40721]
[1780590090299,81.11,63653.47,0.0,-0.99686,0.0,0.40843]
[1780590091306,81.11,63651.42,0.0,-0.99687,0.0,0.40702]
[1780590092313,81.11,63648.28,0.0,-0.99688,0.0,0.40599]
[1780590093321,81.11,63649.97,0.0,-0.99687,0.0,0.40654]
[1780590094327,81.11,63643.29,0.0,-0.99689,0.0,0.40437]
[1780590095334,81.11,63642.73,0.0,-0.99689,0.0,0.40418]
[1780590096341,81.11,63638.57,0.0,-0.9969,0.0,0.40284]
[1780590097348,81.11,63635.36,0.0,-0.99691,0.0,0.4018]
[1780590098375,81.11,63635.36,0.0,-0.99691,0.0,0.4018]
[1780590098443,81.11,63637.45,0.0,-0.99691,0.0,0.40247]
[1780590099362,81.11,63631.66,0.0,-0.99692,0.0,0.4006]
[1780590100369,81.11,63634.41,0.0,-0.99692,0.0,0.40149]
[1780590101376,81.11,63631.87,0.0,-0.99692,0.0,0.40067]
[1780590102383,81.11,63630.52,0.0,-0.99693,0.0,0.40023]
[1780590104397,81.11,63631.2,0.0,-0.99692,0.0,0.40045]
[1780590105835,81.11,63631.2,0.0,-0.99692,0.0,0.40045]
[1780590105950,81.11,63631.01,0.0,-0.99693,0.0,0.40039]
[1780590106411,81.11,63625.48,0.0,-0.99694,0.0,0.39861]
[1780590107418,81.11,63621.82,0.0,-0.99695,0.0,0.39744]
[1780590108425,81.11,63630.59,0.0,-0.99693,0.0,0.40026]
[1780590109432,81.11,63631.16,0.0,-0.99692,0.0,0.40044]
[1780590110439,81.11,63631.85,0.0,-0.99692,0.0,0.40066]
[1780590111446,81.11,63632.73,0.0,-0.99692,0.0,0.40095]
[1780590113464,81.11,63635.77,0.0,-0.99691,0.0,0.40193]
[1780590114471,81.11,63636.48,0.0,-0.99691,0.0,0.40216]
[1780590115499,81.11,63636.48,0.0,-0.99691,0.0,0.40216]
[1780590115597,81.11,63639.16,0.0,-0.9969,0.0,0.40303]
[1780590116485,81.11,63637.39,0.0,-0.99691,0.0,0.40245]
[1780590119730,81.11,63637.53,0.0,-0.99691,0.0,0.4025]
[1780590119836,81.11,63644.29,0.0,-0.99689,0.0,0.40469]
[1780590120513,81.11,63640.25,0.0,-0.9969,0.0,0.40338]
[1780590121520,81.11,63643.36,0.0,-0.99689,0.0,0.40439]
[1780590122527,81.11,63639.6,0.0,-0.9969,0.0,0.40317]
[1780590123541,81.11,63636.56,0.0,-0.99691,0.0,0.40218]
[1780590125555,81.11,63639.73,0.0,-0.9969,0.0,0.40321]
[1780590126562,81.11,63643.69,0.0,-0.99689,0.0,0.4045]
[1780590127004,81.11,63643.69,0.0,-0.99689,0.0,0.4045]
[1780590128575,81.11,63643.1,0.0,-0.99689,0.0,0.4043]
[1780590128911,81.11,63643.1,0.0,-0.99689,0.0,0.4043]
[1780590129583,81.11,63639.13,0.0,-0.9969,0.0,0.40302]
[1780590130590,81.11,63640.17,0.0,-0.9969,0.0,0.40335]
[1780590131597,81.11,63640.89,0.0,-0.9969,0.0,0.40359]
[1780590133611,81.11,63639.6,0.0,-0.9969,0.0,0.40317]
[1780590135625,81.11,63640.36,0.0,-0.9969,0.0,0.40342]
[1780590136632,81.11,63637.33,0.0,-0.99691,0.0,0.40243]
[1780590138646,81.11,63635.67,0.0,-0.99691,0.0,0.4019]
[1780590139653,81.11,63634.55,0.0,-0.99692,0.0,0.40153]
[1780590144689,81.11,63633.73,0.0,-0.99692,0.0,0.40127]
[1780590145696,81.11,63634.53,0.0,-0.99692,0.0,0.40153]
[1780590148717,81.11,63630.17,0.0,-0.99693,0.0,0.40012]
[1780590149724,81.11,63636.61,0.0,-0.99691,0.0,0.4022]
[1780590150731,81.11,63642.11,0.0,-0.99689,0.0,0.40398]
[1780590151738,81.11,63641.83,0.0,-0.9969,0.0,0.40316]
[1780590152745,81.11,63641.16,0.0,-0.9969,0.0,0.40294]
[1780590153752,81.11,63642.97,0.0,-0.9969,0.0,0.40353]
[1780590155766,81.11,63649.61,0.0,-0.99688,0.0,0.40569]
[1780590156773,81.11,63675.26,0.0,-0.99681,0.0,0.41412]
[1780590157219,81.11,63675.26,0.0,-0.99681,0.0,0.41412]
[1780590157504,81.11,63675.26,0.0,-0.99681,0.0,0.41412]
[1780590157780,81.11,63678.23,0.0,-0.9968,0.0,0.41511]
[1780590158787,81.11,63672.0,0.0,-0.99682,0.0,0.41304]
[1780590159794,81.11,63662.76,0.0,-0.99684,0.0,0.40999]
[1780590160801,81.11,63661.3,0.0,-0.99685,0.0,0.40951]
[1780590161824,81.11,63661.3,0.0,-0.99685,0.0,0.40951]
[1780590162815,81.11,63655.34,0.0,-0.99686,0.0,0.40756]
[1780590163822,81.11,63652.25,0.0,-0.99687,0.0,0.40655]
[1780590164829,81.11,63651.61,0.0,-0.99687,0.0,0.40634]
[1780590166843,81.11,63640.73,0.0,-0.9969,0.0,0.4028]
[1780590167850,81.11,63634.96,0.0,-0.99692,0.0,0.40094]
[1780590168857,81.11,63623.81,0.0,-0.99695,0.0,0.39735]
[1780590168963,81.11,63623.81,0.0,-0.99695,0.0,0.39735]
[1780590169864,81.11,63621.91,0.0,-0.99695,0.0,0.39674]
[1780590170871,81.11,63619.7,0.0,-0.99696,0.0,0.39604]
[1780590172885,81.11,63618.91,0.0,-0.99696,0.0,0.39579]
[1780590173892,81.11,63619.48,0.0,-0.99696,0.0,0.39597]
[1780590174899,81.11,63620.92,0.0,-0.99696,0.0,0.39643]
[1780590175906,81.11,63621.5,0.0,-0.99696,0.0,0.39661]
[1780590177920,81.11,63620.55,0.0,-0.99696,0.0,0.39631]
[1780590178929,81.11,63621.22,0.0,-0.99696,0.0,0.39652]
[1780590180941,81.11,63622.38,0.0,-0.99695,0.0,0.3969]
[1780590181948,81.11,63623.66,0.0,-0.99695,0.0,0.3973]
[1780590183962,81.11,63623.12,0.0,-0.99695,0.0,0.39713]
[1780590184969,81.11,63624.35,0.0,-0.99695,0.0,0.39753]
[1780590187628,81.11,63624.61,0.0,-0.99695,0.0,0.39761]
[1780590187730,81.11,63622.0,0.0,-0.99695,0.0,0.39677]
[1780590188926,81.11,63622.0,0.0,-0.99695,0.0,0.39677]
[1780590187990,81.11,63621.32,0.0,-0.99696,0.0,0.39656]
[1780590188998,81.11,63629.08,0.0,-0.99694,0.0,0.39904]
[1780590190008,81.11,63633.87,0.0,-0.99692,0.0,0.40059]
[1780590191012,81.11,63628.77,0.0,-0.99694,0.0,0.39894]
[1780590192019,81.11,63627.74,0.0,-0.99694,0.0,0.39861]
[1780590193026,81.11,63630.47,0.0,-0.99693,0.0,0.39949]
[1780590194033,81.11,63631.79,0.0,-0.99693,0.0,0.39992]
[1780590197054,81.11,63632.39,0.0,-0.99693,0.0,0.40011]
[1780590198061,81.11,63633.32,0.0,-0.99692,0.0,0.40041]
[1780590199068,81.11,63627.82,0.0,-0.99694,0.0,0.39864]
[1780590200079,81.11,63622.37,0.0,-0.99695,0.0,0.39689]
[1780590201083,81.11,63621.34,0.0,-0.99696,0.0,0.39656]
[1780590204105,81.11,63620.01,0.0,-0.99696,0.0,0.39614]
[1780590205116,81.11,63614.73,0.0,-0.99697,0.0,0.39445]
[1780590206121,81.11,63609.2,0.0,-0.99699,0.0,0.3927]
[1780590207128,81.11,63607.48,0.0,-0.99699,0.0,0.39215]
[1780590208135,81.11,63606.39,0.0,-0.997,0.0,0.39181]
[1780590209690,81.11,63606.39,0.0,-0.997,0.0,0.39181]
[1780590209700,81.11,63600.82,0.0,-0.99701,0.0,0.39005]
[1780590210149,81.11,63597.28,0.0,-0.99702,0.0,0.38893]
[1780590211157,81.11,63601.27,0.0,-0.99702,0.0,0.38948]
[1780590212164,81.11,63602.7,0.0,-0.99701,0.0,0.38993]
[1780590213882,81.11,63602.7,0.0,-0.99701,0.0,0.38993]
[1780590213949,81.11,63600.25,0.0,-0.99702,0.0,0.38916]
[1780590214178,81.11,63602.68,0.0,-0.99701,0.0,0.38992]
[1780590215748,81.11,63602.68,0.0,-0.99701,0.0,0.38992]
[1780590215849,81.11,63606.19,0.0,-0.997,0.0,0.39103]
[1780590216193,81.11,63615.35,0.0,-0.99698,0.0,0.39393]
[1780590217211,81.11,63619.96,0.0,-0.99697,0.0,0.3954]
[1780590218217,81.11,63616.61,0.0,-0.99697,0.0,0.39433]
[1780590219224,81.11,63617.83,0.0,-0.99697,0.0,0.39472]
[1780590220231,81.11,63620.8,0.0,-0.99696,0.0,0.39567]
[1780590221238,81.11,63628.11,0.0,-0.99694,0.0,0.39801]
[1780590222245,81.11,63633.4,0.0,-0.99693,0.0,0.39971]
[1780590223252,81.11,63634.85,0.0,-0.99693,0.0,0.40017]
[1780590224259,81.11,63641.03,0.0,-0.99691,0.0,0.40217]
[1780590225134,81.11,63641.03,0.0,-0.99691,0.0,0.40217]
[1780590225266,81.11,63650.46,0.0,-0.99688,0.0,0.40523]
[1780590226273,81.11,63652.44,0.0,-0.99688,0.0,0.40587]
[1780590231311,81.11,63658.35,0.0,-0.99686,0.0,0.40781]
[1780590232317,81.11,63672.41,0.0,-0.99682,0.0,0.41243]
[1780590233521,81.11,63672.41,0.0,-0.99682,0.0,0.41243]
[1780590233632,81.11,63672.41,0.0,-0.99682,0.0,0.41243]
[1780590233675,81.11,63677.27,0.0,-0.99681,0.0,0.41404]
[1780590234331,81.11,63676.03,0.0,-0.99681,0.0,0.41363]
[1780590235338,81.11,63680.83,0.0,-0.9968,0.0,0.41522]
[1780590236602,81.11,63674.24,0.0,-0.99682,0.0,0.41304]
[1780590237352,81.11,63675.51,0.0,-0.99681,0.0,0.41346]
[1780590238359,81.11,63678.61,0.0,-0.99681,0.0,0.41449]
[1780590239366,81.11,63677.68,0.0,-0.99681,0.0,0.41418]
[1780590242612,81.11,63677.82,0.0,-0.99681,0.0,0.41422]
[1780590242709,81.11,63675.76,0.0,-0.99681,0.0,0.41354]
[1780590243788,81.11,63672.86,0.0,-0.99682,0.0,0.41258]
[1780590244401,81.11,63668.27,0.0,-0.99683,0.0,0.41106]
[1780590245408,81.11,63659.92,0.0,-0.99686,0.0,0.40832]
[1780590246415,81.11,63661.45,0.0,-0.99685,0.0,0.40882]
[1780590247422,81.11,63665.74,0.0,-0.99684,0.0,0.41023]
[1780590248429,81.11,63664.17,0.0,-0.99685,0.0,0.40972]
[1780590249436,81.11,63670.88,0.0,-0.99683,0.0,0.41193]
[1780590250443,81.11,63676.46,0.0,-0.99681,0.0,0.41377]
[1780590251450,81.11,63678.08,0.0,-0.99681,0.0,0.41431]
[1780590252457,81.11,63679.71,0.0,-0.9968,0.0,0.41485]
[1780590253678,81.11,63679.71,0.0,-0.9968,0.0,0.41485]
[1780590253734,81.11,63680.81,0.0,-0.9968,0.0,0.41522]
[1780590254471,81.11,63687.31,0.0,-0.99678,0.0,0.41738]
[1780590255478,81.11,63690.79,0.0,-0.99677,0.0,0.41855]
[1780590256485,81.11,63691.28,0.0,-0.99677,0.0,0.41871]
[1780590257492,81.11,63694.87,0.0,-0.99676,0.0,0.41991]
[1780590258746,81.11,63694.87,0.0,-0.99676,0.0,0.41991]
[1780590258792,81.11,63702.14,0.0,-0.99674,0.0,0.42236]
[1780590259312,81.11,63702.14,0.0,-0.99674,0.0,0.42236]
[1780590259519,81.11,63709.13,0.0,-0.99672,0.0,0.42472]
[1780590260526,81.11,63711.25,0.0,-0.99671,0.0,0.42544]
[1780590261533,81.11,63710.72,0.0,-0.99672,0.0,0.42526]
[1780590262456,81.11,63710.72,0.0,-0.99672,0.0,0.42526]
[1780590262985,81.11,63710.72,0.0,-0.99672,0.0,0.42526]
[1780590263020,81.11,63724.44,0.0,-0.99668,0.0,0.42994]
[1780590263547,81.11,63725.37,0.0,-0.99667,0.0,0.43026]
[1780590264554,81.11,63726.25,0.0,-0.99667,0.0,0.43056]
[1780590265561,81.11,63719.27,0.0,-0.99669,0.0,0.42817]
[1780590266569,81.11,63719.27,0.0,-0.99669,0.0,0.42817]
[1780590266724,81.11,63719.27,0.0,-0.99669,0.0,0.42817]
[1780590266763,81.11,63723.69,0.0,-0.99668,0.0,0.42968]
[1780590267473,81.11,63723.69,0.0,-0.99668,0.0,0.42968]
[1780590267581,81.11,63736.78,0.0,-0.99664,0.0,0.43418]
[1780590268583,81.11,63742.17,0.0,-0.99662,0.0,0.43605]
[1780590269590,81.11,63742.73,0.0,-0.99662,0.0,0.43624]
[1780590270234,81.11,63742.73,0.0,-0.99662,0.0,0.43624]
[1780590270348,81.11,63742.73,0.0,-0.99662,0.0,0.43624]
[1780590270597,81.11,63737.11,0.0,-0.99664,0.0,0.4343]
[1780590271604,81.11,63734.69,0.0,-0.99665,0.0,0.43269]
[1780590272611,81.11,63737.2,0.0,-0.99664,0.0,0.43355]
[1780590273618,81.11,63737.9,0.0,-0.99664,0.0,0.4338]
[1780590274650,81.11,63737.9,0.0,-0.99664,0.0,0.4338]
[1780590274669,81.11,63738.77,0.0,-0.99664,0.0,0.4341]
[1780590275632,81.11,63741.29,0.0,-0.99663,0.0,0.43497]
[1780590276639,81.11,63742.94,0.0,-0.99663,0.0,0.43554]
[1780590279662,81.11,63741.67,0.0,-0.99663,0.0,0.4351]
[1780590281676,81.11,63738.65,0.0,-0.99664,0.0,0.43405]
[1780590282683,81.11,63733.97,0.0,-0.99665,0.0,0.43244]
[1780590284696,81.11,63734.98,0.0,-0.99665,0.0,0.43279]
[1780590286711,81.11,63733.04,0.0,-0.99666,0.0,0.43212]
[1780590287718,81.11,63732.28,0.0,-0.99666,0.0,0.43186]
[1780590288725,81.11,63731.45,0.0,-0.99666,0.0,0.43157]
[1780590289732,81.11,63736.23,0.0,-0.99665,0.0,0.43322]
[1780590290739,81.11,63739.98,0.0,-0.99664,0.0,0.43451]
[1780590291746,81.11,63745.69,0.0,-0.99662,0.0,0.43649]
[1780590292753,81.11,63746.01,0.0,-0.99662,0.0,0.4366]
[1780590293343,81.11,63746.01,0.0,-0.99662,0.0,0.4366]
[1780590293760,81.11,63750.53,0.0,-0.99661,0.0,0.43817]
[1780590294767,81.11,63751.53,0.0,-0.9966,0.0,0.43852]
[1780590295575,81.11,63751.53,0.0,-0.9966,0.0,0.43852]
[1780590295774,81.11,63745.43,0.0,-0.99662,0.0,0.4364]
[1780590296781,81.11,63748.3,0.0,-0.99661,0.0,0.4374]
[1780590297613,81.11,63748.3,0.0,-0.99661,0.0,0.4374]
[1780590297788,81.11,63750.23,0.0,-0.99661,0.0,0.43807]
[1780590298121,81.11,63750.23,0.0,-0.99661,0.0,0.43807]
[1780590298795,81.11,63746.39,0.0,-0.99662,0.0,0.43673]
[1780590299808,81.11,63733.67,0.0,-0.99665,0.0,0.43234]
[1780590300971,81.11,63733.67,0.0,-0.99665,0.0,0.43234]
[1780590301055,81.11,63729.9,0.0,-0.99667,0.0,0.43104]
[1780590301819,81.11,63737.94,0.0,-0.99664,0.0,0.43381]
[1780590302826,81.11,63734.64,0.0,-0.99665,0.0,0.43267]
[1780590303833,81.11,63732.22,0.0,-0.99666,0.0,0.43184]
[1780590304846,81.11,63732.95,0.0,-0.99666,0.0,0.43209]
[1780590305853,81.11,63734.15,0.0,-0.99665,0.0,0.4325]
[1780590307007,81.11,63735.78,0.0,-0.99665,0.0,0.43306]
[1780590307866,81.11,63741.31,0.0,-0.99663,0.0,0.43497]
[1780590308717,81.11,63741.31,0.0,-0.99663,0.0,0.43497]
[1780590308875,81.11,63780.81,0.0,-0.99652,0.0,0.44882]
[1780590310027,81.11,63805.17,0.0,-0.99644,0.0,0.45755]
[1780590310969,81.11,63805.17,0.0,-0.99644,0.0,0.45755]
[1780590310996,81.11,63799.51,0.0,-0.99646,0.0,0.45551]
[1780590311902,81.11,63797.06,0.0,-0.99647,0.0,0.45463]
[1780590312806,81.11,63797.06,0.0,-0.99647,0.0,0.45463]
[1780590312907,81.11,63791.97,0.0,-0.99648,0.0,0.4528]
[1780590313268,81.11,63791.97,0.0,-0.99648,0.0,0.4528]
[1780590313468,81.11,63791.97,0.0,-0.99648,0.0,0.4528]
[1780590313914,81.11,63791.56,0.0,-0.99648,0.0,0.45266]
[1780590315355,81.11,63791.48,0.0,-0.99648,0.0,0.45263]
[1780590315929,81.11,63790.38,0.0,-0.99649,0.0,0.45223]
[1780590316935,81.11,63789.46,0.0,-0.99649,0.0,0.4519]
[1780590317942,81.11,63791.04,0.0,-0.99648,0.0,0.45247]
[1780590320965,81.11,63778.6,0.0,-0.99652,0.0,0.44804]
[1780590321971,81.11,63785.27,0.0,-0.9965,0.0,0.45041]
[1780590322978,81.11,63787.46,0.0,-0.9965,0.0,0.45119]
[1780590323985,81.11,63791.04,0.0,-0.99648,0.0,0.45247]
[1780590325999,81.11,63792.01,0.0,-0.99648,0.0,0.45282]
[1780590326798,81.11,63792.01,0.0,-0.99648,0.0,0.45282]
[1780590328021,81.11,63784.26,0.0,-0.99651,0.0,0.45005]
[1780590329023,81.11,63783.07,0.0,-0.99651,0.0,0.44963]
[1780590330030,81.11,63778.33,0.0,-0.99652,0.0,0.44794]
[1780590331037,81.11,63779.31,0.0,-0.99653,0.0,0.44749]
[1780590333051,81.11,63777.39,0.0,-0.99653,0.0,0.44681]
[1780590335065,81.11,63775.72,0.0,-0.99654,0.0,0.44622]
[1780590337079,81.11,63774.87,0.0,-0.99654,0.0,0.44592]
[1780590339093,81.11,63771.46,0.0,-0.99655,0.0,0.44472]
[1780590340100,81.11,63770.78,0.0,-0.99655,0.0,0.44448]
[1780590341108,81.11,63763.18,0.0,-0.99657,0.0,0.44181]
[1780590342115,81.11,63763.19,0.0,-0.99657,0.0,0.44181]
[1780590345663,81.11,63763.28,0.0,-0.99657,0.0,0.44184]
[1780590345701,81.11,63759.89,0.0,-0.99658,0.0,0.44066]
[1780590346144,81.11,63755.26,0.0,-0.9966,0.0,0.43904]
[1780590347967,81.11,63755.26,0.0,-0.9966,0.0,0.43904]
[1780590348159,81.11,63759.28,0.0,-0.99659,0.0,0.44044]
[1780590349165,81.11,63758.54,0.0,-0.99659,0.0,0.44018]
[1780590350172,81.11,63756.67,0.0,-0.99659,0.0,0.43953]
[1780590351971,81.11,63756.67,0.0,-0.99659,0.0,0.43953]
[1780590354207,81.11,63743.86,0.0,-0.99663,0.0,0.43508]
[1780590355207,81.11,63740.39,0.0,-0.99664,0.0,0.43388]
[1780590356214,81.11,63739.46,0.0,-0.99664,0.0,0.43356]
[1780590358228,81.11,63741.06,0.0,-0.99664,0.0,0.43411]
[1780590359235,81.11,63749.02,0.0,-0.99662,0.0,0.43687]
[1780590360887,81.11,63749.02,0.0,-0.99662,0.0,0.43687]
[1780590360956,81.11,63753.43,0.0,-0.9966,0.0,0.4384]
[1780590361251,81.11,63755.01,0.0,-0.9966,0.0,0.43895]
[1780590362828,81.11,63755.01,0.0,-0.9966,0.0,0.43895]
[1780590362913,81.11,63743.68,0.0,-0.99663,0.0,0.43502]
[1780590363265,81.11,63741.12,0.0,-0.99664,0.0,0.43413]
[1780590364272,81.11,63739.57,0.0,-0.99664,0.0,0.4336]
[1780590365785,81.11,63739.57,0.0,-0.99664,0.0,0.4336]
[1780590365804,81.11,63728.46,0.0,-0.99668,0.0,0.42978]
[1780590366286,81.11,63722.08,0.0,-0.99669,0.0,0.4276]
[1780590367293,81.11,63711.54,0.0,-0.99672,0.0,0.42401]
[1780590368300,81.11,63712.96,0.0,-0.99672,0.0,0.4245]
[1780590369312,81.11,63706.95,0.0,-0.99674,0.0,0.42246]
[1780590370315,81.11,63700.08,0.0,-0.99676,0.0,0.42015]
[1780590371343,81.11,63700.08,0.0,-0.99676,0.0,0.42015]
[1780590371422,81.11,63686.53,0.0,-0.99679,0.0,0.41562]
[1780590372329,81.11,63680.29,0.0,-0.99681,0.0,0.41355]
[1780590373336,81.11,63676.29,0.0,-0.99682,0.0,0.41222]
[1780590374574,81.11,63676.29,0.0,-0.99682,0.0,0.41222]
[1780590374676,81.11,63673.17,0.0,-0.99683,0.0,0.41119]
[1780590375350,81.11,63672.4,0.0,-0.99683,0.0,0.41094]
[1780590378371,81.11,63673.8,0.0,-0.99683,0.0,0.4114]
[1780590380948,81.11,63676.24,0.0,-0.99682,0.0,0.41221]
[1780590382008,81.11,63672.6,0.0,-0.99683,0.0,0.411]
[1780590382400,81.11,63670.9,0.0,-0.99684,0.0,0.41044]
[1780590385420,81.11,63673.49,0.0,-0.99683,0.0,0.4113]
[1780590387435,81.11,63664.98,0.0,-0.99685,0.0,0.4085]
[1780590388442,81.11,63663.66,0.0,-0.99686,0.0,0.40806]
[1780590391463,81.11,63668.6,0.0,-0.99685,0.0,0.40894]
[1780590392477,81.11,63665.17,0.0,-0.99686,0.0,0.40782]
[1780590393484,81.11,63667.37,0.0,-0.99685,0.0,0.40854]
[1780590394491,81.11,63668.41,0.0,-0.99685,0.0,0.40888]
[1780590395491,81.11,63668.41,0.0,-0.99685,0.0,0.40888]
[1780590398076,81.11,63668.31,0.0,-0.99685,0.0,0.40885]
[1780590398131,81.11,63664.57,0.0,-0.99686,0.0,0.40762]
[1780590398519,81.11,63654.4,0.0,-0.99689,0.0,0.4043]
[1780590399379,81.11,63654.4,0.0,-0.99689,0.0,0.4043]
[1780590399787,81.11,63654.4,0.0,-0.99689,0.0,0.4043]
[1780590400184,81.11,63654.4,0.0,-0.99689,0.0,0.4043]
[1780590399839,81.11,63645.46,0.0,-0.99691,0.0,0.40141]
[1780590400563,81.11,63645.46,0.0,-0.99691,0.0,0.40141]
[1780590400738,81.11,63645.46,0.0,-0.99691,0.0,0.40141]
[1780590400838,81.11,63646.3,0.0,-0.99691,0.0,0.40168]
[1780590401385,81.11,63646.3,0.0,-0.99691,0.0,0.40168]
[1780590402547,81.11,63647.07,0.0,-0.99691,0.0,0.40193]
[1780590403556,81.11,63631.38,0.0,-0.99695,0.0,0.39688]
[1780590404240,81.11,63631.38,0.0,-0.99695,0.0,0.39688]
[1780590404568,81.11,63616.94,0.0,-0.99699,0.0,0.39228]
[1780590405574,81.11,63609.5,0.0,-0.99701,0.0,0.38993]
[1780590406533,81.11,63609.5,0.0,-0.99701,0.0,0.38993]
[1780590406580,81.11,63608.85,0.0,-0.99701,0.0,0.38972]
[1780590407587,81.11,63607.72,0.0,-0.99701,0.0,0.38937]
[1780590408517,81.11,63607.72,0.0,-0.99701,0.0,0.38937]
[1780590408786,81.11,63607.72,0.0,-0.99701,0.0,0.38937]
[1780590408818,81.11,63600.81,0.0,-0.99703,0.0,0.38719]
[1780590409604,81.11,63592.88,0.0,-0.99705,0.0,0.38472]
[1780590410623,81.11,63595.72,0.0,-0.99705,0.0,0.3856]
[1780590411624,81.11,63598.0,0.0,-0.99704,0.0,0.38631]
[1780590412630,81.11,63602.02,0.0,-0.99703,0.0,0.38757]
[1780590413637,81.11,63603.72,0.0,-0.99702,0.0,0.38811]
[1780590414644,81.11,63604.49,0.0,-0.99702,0.0,0.38835]
[1780590415651,81.11,63605.57,0.0,-0.99702,0.0,0.38869]
[1780590416658,81.11,63609.32,0.0,-0.99701,0.0,0.38987]
[1780590417665,81.11,63616.29,0.0,-0.99699,0.0,0.39207]
[1780590418672,81.11,63613.25,0.0,-0.997,0.0,0.39111]
[1780590419679,81.11,63610.65,0.0,-0.99701,0.0,0.39029]
[1780590420686,81.11,63613.04,0.0,-0.997,0.0,0.39104]
[1780590421697,81.11,63618.28,0.0,-0.99699,0.0,0.3927]
[1780590422701,81.11,63628.3,0.0,-0.99696,0.0,0.39589]
[1780590423708,81.11,63623.64,0.0,-0.99697,0.0,0.39441]
[1780590424715,81.11,63626.06,0.0,-0.99697,0.0,0.39518]
[1780590425734,81.11,63645.02,0.0,-0.99691,0.0,0.40126]
[1780590426742,81.11,63648.03,0.0,-0.99691,0.0,0.40224]
[1780590427749,81.11,63642.65,0.0,-0.99692,0.0,0.4005]
[1780590428762,81.11,63643.97,0.0,-0.99692,0.0,0.40092]
[1780590429770,81.11,63638.62,0.0,-0.99693,0.0,0.3992]
[1780590430774,81.11,63617.76,0.0,-0.99699,0.0,0.39254]
[1780590431781,81.11,63618.32,0.0,-0.99699,0.0,0.39272]
[1780590432788,81.11,63604.88,0.0,-0.99702,0.0,0.38847]
[1780590433797,81.11,63602.23,0.0,-0.99703,0.0,0.38764]
[1780590434804,81.11,63599.85,0.0,-0.99703,0.0,0.38689]
[1780590435811,81.11,63596.54,0.0,-0.99704,0.0,0.38586]
[1780590436818,81.11,63594.12,0.0,-0.99705,0.0,0.3851]
[1780590437825,81.11,63591.43,0.0,-0.99706,0.0,0.38426]
[1780590438832,81.11,63583.35,0.0,-0.99708,0.0,0.38176]
[1780590440010,81.11,63583.35,0.0,-0.99708,0.0,0.38176]
[1780590440126,81.11,63583.35,0.0,-0.99708,0.0,0.38176]
[1780590440234,81.11,63583.35,0.0,-0.99708,0.0,0.38176]
[1780590440222,81.11,63572.97,0.0,-0.9971,0.0,0.37855]
[1780590440476,81.11,63572.97,0.0,-0.9971,0.0,0.37855]
[1780590440601,81.11,63572.97,0.0,-0.9971,0.0,0.37855]
[1780590440846,81.11,63570.68,0.0,-0.99711,0.0,0.37785]
[1780590441854,81.11,63572.02,0.0,-0.99711,0.0,0.37826]
[1780590442860,81.11,63574.08,0.0,-0.9971,0.0,0.37889]
[1780590443867,81.11,63576.91,0.0,-0.99709,0.0,0.37977]
[1780590445171,81.11,63579.62,0.0,-0.99709,0.0,0.3806]
[1780590445891,81.11,63595.93,0.0,-0.99705,0.0,0.38567]
[1780590446898,81.11,63594.81,0.0,-0.99705,0.0,0.38532]
[1780590447905,81.11,63593.01,0.0,-0.99705,0.0,0.38476]
[1780590448912,81.11,63594.15,0.0,-0.99705,0.0,0.38511]
[1780590449754,81.11,63594.15,0.0,-0.99705,0.0,0.38511]
[1780590449919,81.11,63599.16,0.0,-0.99704,0.0,0.38668]
[1780590451223,81.11,63599.68,0.0,-0.99704,0.0,0.38613]
[1780590451933,81.11,63598.69,0.0,-0.99704,0.0,0.38582]
[1780590453948,81.11,63596.19,0.0,-0.99705,0.0,0.38504]
[1780590455962,81.11,63595.23,0.0,-0.99705,0.0,0.38474]
[1780590456969,81.11,63594.02,0.0,-0.99706,0.0,0.38436]
[1780590458983,81.11,63587.34,0.0,-0.99707,0.0,0.38229]
[1780590459990,81.11,63587.51,0.0,-0.99707,0.0,0.38234]
[1780590460997,81.11,63586.2,0.0,-0.99708,0.0,0.38193]
[1780590462004,81.11,63585.28,0.0,-0.99708,0.0,0.38165]
[1780590463011,81.11,63589.09,0.0,-0.99707,0.0,0.38283]
[1780590464020,81.11,63587.26,0.0,-0.99707,0.0,0.38226]
[1780590466034,81.11,63586.51,0.0,-0.99707,0.0,0.38203]
[1780590467041,81.11,63595.87,0.0,-0.99705,0.0,0.38494]
[1780590468242,81.11,63599.77,0.0,-0.99704,0.0,0.38616]
[1780590469056,81.11,63598.42,0.0,-0.99704,0.0,0.38574]
[1780590470146,81.11,63598.42,0.0,-0.99704,0.0,0.38574]
[1780590470214,81.11,63588.38,0.0,-0.99707,0.0,0.38261]
[1780590471072,81.11,63584.19,0.0,-0.99708,0.0,0.38131]
[1780590473232,81.11,63584.62,0.0,-0.99708,0.0,0.38144]
[1780590475100,81.11,63579.17,0.0,-0.99709,0.0,0.37976]
[1780590476107,81.11,63574.81,0.0,-0.9971,0.0,0.37842]
[1780590477114,81.11,63572.75,0.0,-0.99711,0.0,0.37779]
[1780590478137,81.11,63574.58,0.0,-0.99711,0.0,0.37835]
[1780590479142,81.11,63579.7,0.0,-0.99709,0.0,0.37992]
[1780590480165,81.11,63575.98,0.0,-0.9971,0.0,0.37878]
[1780590481160,81.11,63581.45,0.0,-0.99709,0.0,0.38046]
[1780590482071,81.11,63581.45,0.0,-0.99709,0.0,0.38046]
[1780590482167,81.11,63589.96,0.0,-0.99707,0.0,0.3831]
[1780590483179,81.11,63588.03,0.0,-0.99707,0.0,0.3825]
[1780590484186,81.11,63588.45,0.0,-0.99707,0.0,0.38263]
[1780590484752,81.11,63588.45,0.0,-0.99707,0.0,0.38263]
[1780590485193,81.11,63583.04,0.0,-0.99708,0.0,0.38096]
[1780590485730,81.11,63583.04,0.0,-0.99708,0.0,0.38096]
[1780590486200,81.11,63582.12,0.0,-0.99709,0.0,0.38067]
[1780590488215,81.11,63587.03,0.0,-0.99707,0.0,0.38219]
[1780590488712,81.11,63587.03,0.0,-0.99707,0.0,0.38219]
[1780590490230,81.11,63594.02,0.0,-0.99706,0.0,0.38436]
[1780590491265,81.11,63595.91,0.0,-0.99705,0.0,0.38495]
[1780590492272,81.11,63590.96,0.0,-0.99706,0.0,0.38341]
[1780590496553,81.11,63591.27,0.0,-0.99706,0.0,0.38351]
[1780590496661,81.11,63591.27,0.0,-0.99706,0.0,0.38351]
[1780590496739,81.11,63591.27,0.0,-0.99706,0.0,0.38351]
[1780590497310,81.11,63587.79,0.0,-0.99707,0.0,0.38243]
[1780590497443,81.11,63587.79,0.0,-0.99707,0.0,0.38243]
[1780590498317,81.11,63589.49,0.0,-0.99707,0.0,0.38295]
[1780590501338,81.11,63591.49,0.0,-0.99706,0.0,0.38358]
[1780590502345,81.11,63597.24,0.0,-0.99705,0.0,0.38537]
[1780590503245,81.11,63597.24,0.0,-0.99705,0.0,0.38537]
[1780590503343,81.11,63597.24,0.0,-0.99705,0.0,0.38537]
[1780590503352,81.11,63604.17,0.0,-0.99703,0.0,0.38754]
[1780590503717,81.11,63604.17,0.0,-0.99703,0.0,0.38754]
[1780590504359,81.11,63605.19,0.0,-0.99703,0.0,0.38786]
[1780590505580,81.11,63605.24,0.0,-0.99703,0.0,0.38787]
[1780590505681,81.11,63605.24,0.0,-0.99703,0.0,0.38787]
[1780590505735,81.11,63605.24,0.0,-0.99703,0.0,0.38787]
[1780590506373,81.11,63605.23,0.0,-0.99703,0.0,0.38787]
[1780590506735,81.11,63605.23,0.0,-0.99703,0.0,0.38787]
[1780590508273,81.11,63604.82,0.0,-0.99703,0.0,0.38774]
[1780590508387,81.11,63613.95,0.0,-0.997,0.0,0.39061]
[1780590509394,81.11,63620.3,0.0,-0.99699,0.0,0.39262]
[1780590510401,81.11,63620.42,0.0,-0.99699,0.0,0.39266]
[1780590510737,81.11,63620.42,0.0,-0.99699,0.0,0.39266]
[1780590511412,81.11,63626.92,0.0,-0.99697,0.0,0.39401]
[1780590512416,81.11,63621.65,0.0,-0.99699,0.0,0.39233]
[1780590513432,81.11,63619.78,0.0,-0.99699,0.0,0.39174]
[1780590517451,81.11,63617.06,0.0,-0.997,0.0,0.39088]
[1780590523297,81.11,63617.39,0.0,-0.997,0.0,0.39098]
[1780590523342,81.11,63617.39,0.0,-0.997,0.0,0.39098]
[1780590523337,81.11,63617.49,0.0,-0.997,0.0,0.39102]
[1780590523492,81.11,63617.49,0.0,-0.997,0.0,0.39102]
[1780590523494,81.11,63617.47,0.0,-0.997,0.0,0.39101]
[1780590527522,81.11,63614.25,0.0,-0.99701,0.0,0.38999]
[1780590528528,81.11,63621.4,0.0,-0.99699,0.0,0.39225]
[1780590530058,81.11,63621.64,0.0,-0.99699,0.0,0.39233]
[1780590530447,81.11,63621.64,0.0,-0.99699,0.0,0.39233]
[1780590530491,81.11,63621.64,0.0,-0.99699,0.0,0.39233]
[1780590530606,81.11,63621.64,0.0,-0.99699,0.0,0.39233]
[1780590530734,81.11,63621.64,0.0,-0.99699,0.0,0.39233]
[1780590530785,81.11,63621.82,0.0,-0.99699,0.0,0.39239]
[1780590532556,81.11,63623.88,0.0,-0.99698,0.0,0.39304]
[1780590533566,81.11,63630.92,0.0,-0.99696,0.0,0.39528]
[1780590534573,81.11,63631.79,0.0,-0.99696,0.0,0.39556]
[1780590535580,81.11,63629.46,0.0,-0.99697,0.0,0.39482]
[1780590537077,81.11,63629.46,0.0,-0.99697,0.0,0.39482]
[1780590537337,81.11,63629.46,0.0,-0.99697,0.0,0.39482]
[1780590537594,81.11,63640.82,0.0,-0.99694,0.0,0.39845]
[1780590538602,81.11,63642.88,0.0,-0.99693,0.0,0.39911]
[1780590540616,81.11,63646.26,0.0,-0.99692,0.0,0.4002]
[1780590541623,81.11,63649.57,0.0,-0.99691,0.0,0.40127]
[1780590543637,81.11,63646.46,0.0,-0.99692,0.0,0.40027]
[1780590545651,81.11,63640.74,0.0,-0.99694,0.0,0.39843]
[1780590547667,81.11,63637.23,0.0,-0.99695,0.0,0.3973]
[1780590548674,81.11,63626.31,0.0,-0.99698,0.0,0.39381]
[1780590549681,81.11,63618.2,0.0,-0.997,0.0,0.39124]
[1780590550688,81.11,63615.82,0.0,-0.997,0.0,0.39049]
[1780590552704,81.11,63610.83,0.0,-0.99702,0.0,0.38892]
[1780590554718,81.11,63603.02,0.0,-0.99704,0.0,0.38646]
[1780590555725,81.11,63601.7,0.0,-0.99704,0.0,0.38605]
[1780590557739,81.11,63599.07,0.0,-0.99705,0.0,0.38523]
[1780590558746,81.11,63593.8,0.0,-0.99706,0.0,0.38359]
[1780590559753,81.11,63597.32,0.0,-0.99705,0.0,0.38468]
[1780590562774,81.11,63595.62,0.0,-0.99706,0.0,0.38415]
[1780590563781,81.11,63588.63,0.0,-0.99707,0.0,0.38198]
[1780590564788,81.11,63585.01,0.0,-0.99708,0.0,0.38086]
[1780590565795,81.11,63581.92,0.0,-0.99709,0.0,0.37991]
[1780590567809,81.11,63587.1,0.0,-0.99708,0.0,0.38151]
[1780590568815,81.11,63587.31,0.0,-0.99708,0.0,0.38157]
[1780590569823,81.11,63584.87,0.0,-0.99708,0.0,0.38082]
[1780590570830,81.11,63587.26,0.0,-0.99708,0.0,0.38156]
[1780590571837,81.11,63587.93,0.0,-0.99708,0.0,0.38106]
[1780590572541,81.11,63587.93,0.0,-0.99708,0.0,0.38106]
[1780590572652,81.11,63587.93,0.0,-0.99708,0.0,0.38106]
[1780590572734,81.11,63587.93,0.0,-0.99708,0.0,0.38106]
[1780590572845,81.11,63585.53,0.0,-0.99709,0.0,0.38032]
[1780590573851,81.11,63580.39,0.0,-0.9971,0.0,0.37874]
[1780590574858,81.11,63582.97,0.0,-0.99709,0.0,0.37953]
[1780590576657,81.11,63583.38,0.0,-0.99709,0.0,0.37966]
[1780590576735,81.11,63583.38,0.0,-0.99709,0.0,0.37966]
[1780590576737,81.11,63583.38,0.0,-0.99709,0.0,0.37966]
[1780590576990,81.11,63583.38,0.0,-0.99709,0.0,0.37966]
[1780590577092,81.11,63582.16,0.0,-0.9971,0.0,0.37928]
[1780590578886,81.11,63587.09,0.0,-0.99708,0.0,0.3808]
[1780590580694,81.11,63587.54,0.0,-0.99708,0.0,0.38094]
[1780590580734,81.11,63587.54,0.0,-0.99708,0.0,0.38094]
[1780590580797,81.11,63587.54,0.0,-0.99708,0.0,0.38094]
[1780590580992,81.11,63587.54,0.0,-0.99708,0.0,0.38094]
[1780590581093,81.11,63588.62,0.0,-0.99708,0.0,0.38128]
[1780590586942,81.11,63589.43,0.0,-0.99708,0.0,0.38153]
[1780590587563,81.11,63589.43,0.0,-0.99708,0.0,0.38153]
[1780590587677,81.11,63589.43,0.0,-0.99708,0.0,0.38153]
[1780590587736,81.11,63589.43,0.0,-0.99708,0.0,0.38153]
[1780590587949,81.11,63589.1,0.0,-0.99708,0.0,0.38142]
[1780590588956,81.11,63587.26,0.0,-0.99708,0.0,0.38085]
[1780590589963,81.11,63585.36,0.0,-0.99709,0.0,0.38027]
[1780590590970,81.11,63587.39,0.0,-0.99708,0.0,0.38089]
[1780590595027,81.11,63587.06,0.0,-0.99708,0.0,0.38079]
[1780590595139,81.11,63587.06,0.0,-0.99708,0.0,0.38079]
[1780590595236,81.11,63587.06,0.0,-0.99708,0.0,0.38079]
[1780590595337,81.11,63585.99,0.0,-0.99709,0.0,0.38046]
[1780590597020,81.11,63578.29,0.0,-0.99711,0.0,0.37809]
[1780590598025,81.11,63575.41,0.0,-0.99711,0.0,0.37721]
[1780590600055,81.11,63571.92,0.0,-0.99712,0.0,0.37614]
[1780590601049,81.11,63578.94,0.0,-0.9971,0.0,0.37829]
[1780590602056,81.11,63575.22,0.0,-0.99711,0.0,0.37715]
[1780590603435,81.11,63572.45,0.0,-0.99712,0.0,0.3763]
[1780590604073,81.11,63569.48,0.0,-0.99713,0.0,0.37539]
[1780590604579,81.11,63569.48,0.0,-0.99713,0.0,0.37539]
[1780590604721,81.11,63569.48,0.0,-0.99713,0.0,0.37539]
[1780590604735,81.11,63569.48,0.0,-0.99713,0.0,0.37539]
[1780590605080,81.11,63576.15,0.0,-0.99711,0.0,0.37743]
[1780590606087,81.11,63581.6,0.0,-0.9971,0.0,0.37911]
[1780590607094,81.11,63576.64,0.0,-0.99711,0.0,0.37758]
[1780590608045,81.11,63576.64,0.0,-0.99711,0.0,0.37758]
[1780590608154,81.11,63576.64,0.0,-0.99711,0.0,0.37758]
[1780590608235,81.11,63576.64,0.0,-0.99711,0.0,0.37758]
[1780590608325,81.11,63572.42,0.0,-0.99712,0.0,0.37629]
[1780590609108,81.11,63574.49,0.0,-0.99712,0.0,0.37692]
[1780590610388,81.11,63574.49,0.0,-0.99712,0.0,0.37692]
[1780590610502,81.11,63574.49,0.0,-0.99712,0.0,0.37692]
[1780590610514,81.11,63574.49,0.0,-0.99712,0.0,0.37692]
[1780590610399,81.11,63576.97,0.0,-0.99711,0.0,0.37768]
[1780590610735,81.11,63576.97,0.0,-0.99711,0.0,0.37768]
[1780590611122,81.11,63576.56,0.0,-0.99711,0.0,0.37756]
[1780590614143,81.11,63571.2,0.0,-0.99712,0.0,0.37592]
[1780590615150,81.11,63564.71,0.0,-0.99714,0.0,0.37394]
[1780590616157,81.11,63549.54,0.0,-0.99718,0.0,0.36934]
[1780590616776,81.11,63549.54,0.0,-0.99718,0.0,0.36934]
[1780590617164,81.11,63544.27,0.0,-0.99719,0.0,0.36776]
[1780590618459,81.11,63544.27,0.0,-0.99719,0.0,0.36776]
[1780590618543,81.11,63538.15,0.0,-0.99721,0.0,0.36593]
[1780590619178,81.11,63527.56,0.0,-0.99723,0.0,0.36278]
[1780590620185,81.11,63527.28,0.0,-0.99723,0.0,0.36269]
[1780590620650,81.11,63527.28,0.0,-0.99723,0.0,0.36269]
[1780590621192,81.11,63527.44,0.0,-0.99723,0.0,0.36274]
[1780590622440,81.11,63527.44,0.0,-0.99723,0.0,0.36274]
[1780590622542,81.11,63527.44,0.0,-0.99723,0.0,0.36274]
[1780590625220,81.11,63523.74,0.0,-0.99724,0.0,0.36164]
[1780590626231,81.11,63525.69,0.0,-0.99724,0.0,0.36222]
[1780590627238,81.11,63520.1,0.0,-0.99725,0.0,0.36057]
[1780590628245,81.11,63505.33,0.0,-0.99729,0.0,0.35623]
[1780590629253,81.11,63503.55,0.0,-0.99729,0.0,0.35571]
[1780590630263,81.11,63499.61,0.0,-0.9973,0.0,0.35457]
[1780590631271,81.11,63500.36,0.0,-0.9973,0.0,0.35412]
[1780590632278,81.11,63506.35,0.0,-0.99729,0.0,0.35586]
[1780590633285,81.11,63501.53,0.0,-0.9973,0.0,0.35446]
[1780590635303,81.11,63499.55,0.0,-0.99731,0.0,0.35388]
[1780590636310,81.11,63501.49,0.0,-0.9973,0.0,0.35445]
[1780590637317,81.11,63503.18,0.0,-0.9973,0.0,0.35494]
[1780590638328,81.11,63507.68,0.0,-0.99729,0.0,0.35625]
[1780590640341,81.11,63526.8,0.0,-0.99724,0.0,0.36187]
[1780590641348,81.11,63528.14,0.0,-0.99724,0.0,0.36227]
[1780590643366,81.11,63515.22,0.0,-0.99727,0.0,0.35846]
[1780590645386,81.11,63518.35,0.0,-0.99726,0.0,0.35938]
[1780590646391,81.11,63520.28,0.0,-0.99726,0.0,0.35995]
[1780590648407,81.11,63523.26,0.0,-0.99725,0.0,0.36083]
[1780590649413,81.11,63525.16,0.0,-0.99724,0.0,0.36139]
[1780590650420,81.11,63520.48,0.0,-0.99726,0.0,0.36001]
[1780590651427,81.11,63518.84,0.0,-0.99726,0.0,0.35952]
[1780590652434,81.11,63525.47,0.0,-0.99724,0.0,0.36148]
[1780590654448,81.11,63527.33,0.0,-0.99724,0.0,0.36203]
[1780590656471,81.11,63525.79,0.0,-0.99724,0.0,0.36157]
[1780590657472,81.11,63521.07,0.0,-0.99725,0.0,0.36018]
[1780590658478,81.11,63524.1,0.0,-0.99725,0.0,0.36108]
[1780590660498,81.11,63514.26,0.0,-0.99727,0.0,0.35818]
[1780590661505,81.11,63522.99,0.0,-0.99725,0.0,0.36075]
[1780590662513,81.11,63524.12,0.0,-0.99725,0.0,0.36108]
[1780590663520,81.11,63525.84,0.0,-0.99724,0.0,0.36159]
[1780590664527,81.11,63544.07,0.0,-0.9972,0.0,0.36702]
[1780590665546,81.11,63550.24,0.0,-0.99718,0.0,0.36887]
[1780590666542,81.11,63557.41,0.0,-0.99716,0.0,0.37103]
[1780590667550,81.11,63552.96,0.0,-0.99718,0.0,0.36969]
[1780590668555,81.11,63548.36,0.0,-0.99719,0.0,0.3683]
[1780590670570,81.11,63548.6,0.0,-0.99719,0.0,0.36838]
[1780590673591,81.11,63541.37,0.0,-0.9972,0.0,0.36621]
[1780590674598,81.11,63536.7,0.0,-0.99722,0.0,0.36481]
[1780590675607,81.11,63523.57,0.0,-0.99725,0.0,0.36092]
[1780590676612,81.11,63504.66,0.0,-0.99729,0.0,0.35537]
[1780590677619,81.11,63495.5,0.0,-0.99732,0.0,0.35271]
[1780590678626,81.11,63495.0,0.0,-0.99732,0.0,0.35257]
[1780590679633,81.11,63493.74,0.0,-0.99732,0.0,0.3522]
[1780590680652,81.11,63487.63,0.0,-0.99734,0.0,0.35044]
[1780590681659,81.11,63487.72,0.0,-0.99733,0.0,0.35046]
[1780590684742,81.11,63484.07,0.0,-0.99734,0.0,0.34941]
[1780590688770,81.11,63475.64,0.0,-0.99736,0.0,0.347]
[1780590689777,81.11,63473.32,0.0,-0.99737,0.0,0.34634]
[1780590691794,81.11,63477.5,0.0,-0.99736,0.0,0.34688]
[1780590692799,81.11,63480.23,0.0,-0.99736,0.0,0.34766]
[1780590693806,81.11,63474.59,0.0,-0.99737,0.0,0.34605]
[1780590694813,81.11,63474.01,0.0,-0.99737,0.0,0.34588]
[1780590695820,81.11,63478.44,0.0,-0.99736,0.0,0.34714]
[1780590697834,81.11,63472.21,0.0,-0.99738,0.0,0.34537]
[1780590698841,81.11,63472.99,0.0,-0.99737,0.0,0.34559]
[1780590700855,81.11,63475.57,0.0,-0.99737,0.0,0.34633]
[1780590705891,81.11,63469.47,0.0,-0.99738,0.0,0.34459]
[1780590707903,81.11,63475.93,0.0,-0.99737,0.0,0.34643]
[1780590708911,81.11,63479.8,0.0,-0.99736,0.0,0.34753]
[1780590709918,81.11,63481.43,0.0,-0.99735,0.0,0.348]
[1780590710927,81.11,63475.04,0.0,-0.99737,0.0,0.34617]
[1780590711934,81.11,63470.41,0.0,-0.99738,0.0,0.34486]
[1780590713949,81.11,63468.52,0.0,-0.99739,0.0,0.34432]
[1780590716214,81.11,63454.08,0.0,-0.99742,0.0,0.34025]
[1780590717203,81.11,63454.08,0.0,-0.99742,0.0,0.34025]
[1780590717314,81.11,63454.08,0.0,-0.99742,0.0,0.34025]
[1780590717401,81.11,63437.57,0.0,-0.99746,0.0,0.33564]
[1780590717989,81.11,63441.35,0.0,-0.99745,0.0,0.33669]
[1780590718996,81.11,63443.73,0.0,-0.99744,0.0,0.33735]
[1780590719757,81.11,63443.73,0.0,-0.99744,0.0,0.33735]
[1780590721406,81.11,63444.22,0.0,-0.99744,0.0,0.33749]
[1780590721459,81.11,63451.59,0.0,-0.99742,0.0,0.33955]
[1780590721867,81.11,63451.59,0.0,-0.99742,0.0,0.33955]
[1780590722345,81.11,63451.59,0.0,-0.99742,0.0,0.33955]
[1780590722394,81.11,63446.47,0.0,-0.99744,0.0,0.33811]
[1780590722983,81.11,63446.47,0.0,-0.99744,0.0,0.33811]
[1780590723026,81.11,63444.44,0.0,-0.99744,0.0,0.33755]
[1780590724101,81.11,63439.11,0.0,-0.99745,0.0,0.33606]
[1780590725090,81.11,63436.55,0.0,-0.99746,0.0,0.33535]
[1780590726097,81.11,63441.46,0.0,-0.99745,0.0,0.33672]
[1780590727104,81.11,63447.28,0.0,-0.99743,0.0,0.33834]
[1780590728147,81.11,63449.65,0.0,-0.99743,0.0,0.339]
[1780590729139,81.11,63452.13,0.0,-0.99742,0.0,0.3397]
[1780590731153,81.11,63456.91,0.0,-0.99741,0.0,0.34104]
[1780590732160,81.11,63458.45,0.0,-0.99741,0.0,0.34147]
[1780590735181,81.11,63464.99,0.0,-0.99739,0.0,0.34332]
[1780590736190,81.11,63470.11,0.0,-0.99738,0.0,0.34477]
[1780590737196,81.11,63478.88,0.0,-0.99736,0.0,0.34727]
[1780590738205,81.11,63473.96,0.0,-0.99737,0.0,0.34587]
[1780590739211,81.11,63468.84,0.0,-0.99738,0.0,0.34441]
[1780590741228,81.11,63465.69,0.0,-0.99739,0.0,0.34352]
[1780590742234,81.11,63456.59,0.0,-0.99741,0.0,0.34095]
[1780590743241,81.11,63454.15,0.0,-0.99742,0.0,0.34027]
[1780590745255,81.11,63440.2,0.0,-0.99745,0.0,0.33637]
[1780590747269,81.11,63443.54,0.0,-0.99744,0.0,0.3373]
[1780590750290,81.11,63448.9,0.0,-0.99743,0.0,0.33879]
[1780590752304,81.11,63450.52,0.0,-0.99743,0.0,0.3386]
[1780590754318,81.11,63464.8,0.0,-0.9974,0.0,0.34262]
[1780590755333,81.11,63468.12,0.0,-0.99739,0.0,0.34356]
[1780590756699,81.11,63468.12,0.0,-0.99739,0.0,0.34356]
[1780590756757,81.11,63475.24,0.0,-0.99737,0.0,0.34558]
[1780590757347,81.11,63477.97,0.0,-0.99737,0.0,0.34636]
[1780590758354,81.11,63477.99,0.0,-0.99737,0.0,0.34636]
[1780590759361,81.11,63480.21,0.0,-0.99736,0.0,0.347]
[1780590760368,81.11,63472.22,0.0,-0.99738,0.0,0.34472]
[1780590761087,81.11,63472.22,0.0,-0.99738,0.0,0.34472]
[1780590761375,81.11,63467.04,0.0,-0.99739,0.0,0.34325]
[1780590762382,81.11,63466.92,0.0,-0.99739,0.0,0.34322]
[1780590763389,81.11,63471.49,0.0,-0.99738,0.0,0.34451]
[1780590764396,81.11,63469.41,0.0,-0.99739,0.0,0.34392]
[1780590765403,81.11,63472.76,0.0,-0.99738,0.0,0.34487]
[1780590767417,81.11,63469.31,0.0,-0.99739,0.0,0.34389]
[1780590770438,81.11,63475.39,0.0,-0.99737,0.0,0.34562]
[1780590771028,81.11,63475.39,0.0,-0.99737,0.0,0.34562]
[1780590771115,81.11,63475.39,0.0,-0.99737,0.0,0.34562]
[1780590771235,81.11,63475.39,0.0,-0.99737,0.0,0.34562]
[1780590771446,81.11,63476.16,0.0,-0.99737,0.0,0.34584]
[1780590772454,81.11,63480.72,0.0,-0.99736,0.0,0.34714]
[1780590773460,81.11,63487.4,0.0,-0.99735,0.0,0.34905]
[1780590775474,81.11,63486.03,0.0,-0.99735,0.0,0.34866]
[1780590777488,81.11,63489.51,0.0,-0.99734,0.0,0.34966]
[1780590780509,81.11,63487.89,0.0,-0.99734,0.0,0.3492]
[1780590781516,81.11,63490.95,0.0,-0.99734,0.0,0.35007]
[1780590783530,81.11,63482.26,0.0,-0.99736,0.0,0.34758]
[1780590784537,81.11,63468.87,0.0,-0.99739,0.0,0.34377]
[1780590785544,81.11,63459.55,0.0,-0.99741,0.0,0.34114]
[1780590786146,81.11,63459.55,0.0,-0.99741,0.0,0.34114]
[1780590786551,81.11,63450.87,0.0,-0.99743,0.0,0.3387]
[1780590787566,81.11,63448.18,0.0,-0.99744,0.0,0.33795]
[1780590788568,81.11,63458.05,0.0,-0.99741,0.0,0.34072]
[1780590789575,81.11,63460.53,0.0,-0.99741,0.0,0.34141]
[1780590790160,81.11,63460.53,0.0,-0.99741,0.0,0.34141]
[1780590790582,81.11,63457.78,0.0,-0.99741,0.0,0.34064]
[1780590791589,81.11,63465.43,0.0,-0.9974,0.0,0.3428]
[1780590792656,81.11,63465.43,0.0,-0.9974,0.0,0.3428]
[1780590792666,81.11,63479.43,0.0,-0.99736,0.0,0.34677]
[1780590793603,81.11,63483.58,0.0,-0.99735,0.0,0.34796]
[1780590794610,81.11,63485.33,0.0,-0.99735,0.0,0.34846]
[1780590795619,81.11,63491.83,0.0,-0.99734,0.0,0.35033]
[1780590796083,81.11,63491.83,0.0,-0.99734,0.0,0.35033]
[1780590796624,81.11,63484.54,0.0,-0.99735,0.0,0.34823]
[1780590797631,81.11,63484.44,0.0,-0.99735,0.0,0.34821]
[1780590800004,81.11,63485.45,0.0,-0.99735,0.0,0.3485]
[1780590800108,81.11,63485.45,0.0,-0.99735,0.0,0.3485]
[1780590800235,81.11,63485.45,0.0,-0.99735,0.0,0.3485]
[1780590800683,81.11,63485.45,0.0,-0.99735,0.0,0.3485]
[1780590800735,81.11,63485.45,0.0,-0.99735,0.0,0.3485]
[1780590800797,81.11,63485.45,0.0,-0.99735,0.0,0.3485]
[1780590800738,81.11,63485.04,0.0,-0.99735,0.0,0.34838]
[1780590800994,81.11,63485.04,0.0,-0.99735,0.0,0.34838]
[1780590801659,81.11,63482.51,0.0,-0.99736,0.0,0.34765]
[1780590804680,81.11,63484.89,0.0,-0.99735,0.0,0.34833]
[1780590806493,81.11,63484.78,0.0,-0.99735,0.0,0.3483]
[1780590806602,81.11,63484.78,0.0,-0.99735,0.0,0.3483]
[1780590806734,81.11,63484.78,0.0,-0.99735,0.0,0.3483]
[1780590806765,81.11,63485.27,0.0,-0.99735,0.0,0.34844]
[1780590807150,81.11,63485.27,0.0,-0.99735,0.0,0.34844]
[1780590807194,81.11,63485.27,0.0,-0.99735,0.0,0.34844]
[1780590807234,81.11,63485.27,0.0,-0.99735,0.0,0.34844]
[1780590807702,81.11,63490.38,0.0,-0.99734,0.0,0.34991]
[1780590808708,81.11,63493.03,0.0,-0.99733,0.0,0.35067]
[1780590810503,81.11,63492.85,0.0,-0.99733,0.0,0.35062]
[1780590810603,81.11,63492.85,0.0,-0.99733,0.0,0.35062]
[1780590810734,81.11,63492.85,0.0,-0.99733,0.0,0.35062]
[1780590810799,81.11,63492.41,0.0,-0.99733,0.0,0.3505]
[1780590810995,81.11,63492.41,0.0,-0.99733,0.0,0.3505]
[1780590811102,81.11,63492.41,0.0,-0.99733,0.0,0.3505]
[1780590811233,81.11,63492.41,0.0,-0.99733,0.0,0.3505]
[1780590812736,81.11,63483.7,0.0,-0.99736,0.0,0.34734]
[1780590813743,81.11,63485.0,0.0,-0.99736,0.0,0.34771]
[1780590814301,81.11,63485.0,0.0,-0.99736,0.0,0.34771]
[1780590814352,81.11,63485.0,0.0,-0.99736,0.0,0.34771]
[1780590814506,81.11,63485.0,0.0,-0.99736,0.0,0.34771]
[1780590814750,81.11,63485.3,0.0,-0.99736,0.0,0.3478]
[1780590814834,81.11,63485.3,0.0,-0.99736,0.0,0.3478]
[1780590814936,81.11,63485.3,0.0,-0.99736,0.0,0.3478]
[1780590814997,81.11,63485.3,0.0,-0.99736,0.0,0.3478]
[1780590815757,81.11,63486.78,0.0,-0.99735,0.0,0.34822]
[1780590820200,81.11,63485.96,0.0,-0.99735,0.0,0.34798]
[1780590820243,81.11,63485.96,0.0,-0.99735,0.0,0.34798]
[1780590820798,81.11,63500.23,0.0,-0.99732,0.0,0.35209]
[1780590821370,81.11,63500.23,0.0,-0.99732,0.0,0.35209]
[1780590821815,81.11,63500.23,0.0,-0.99732,0.0,0.35209]
[1780590821803,81.11,63507.4,0.0,-0.9973,0.0,0.35417]
[1780590822810,81.11,63501.51,0.0,-0.99732,0.0,0.35246]
[1780590823817,81.11,63499.78,0.0,-0.99732,0.0,0.35196]
[1780590824824,81.11,63498.38,0.0,-0.99732,0.0,0.35156]
[1780590824914,81.11,63498.38,0.0,-0.99732,0.0,0.35156]
[1780590825038,81.11,63498.38,0.0,-0.99732,0.0,0.35156]
[1780590825831,81.11,63505.51,0.0,-0.99731,0.0,0.35362]
[1780590826838,81.11,63507.12,0.0,-0.9973,0.0,0.35409]
[1780590826995,81.11,63507.12,0.0,-0.9973,0.0,0.35409]
[1780590827112,81.11,63507.12,0.0,-0.9973,0.0,0.35409]
[1780590827221,81.11,63507.12,0.0,-0.9973,0.0,0.35409]
[1780590827235,81.11,63507.12,0.0,-0.9973,0.0,0.35409]
[1780590827270,81.11,63507.12,0.0,-0.9973,0.0,0.35409]
[1780590827845,81.11,63505.46,0.0,-0.99731,0.0,0.35361]
[1780590830495,81.11,63505.19,0.0,-0.99731,0.0,0.35353]
[1780590830615,81.11,63505.19,0.0,-0.99731,0.0,0.35353]
[1780590830735,81.11,63505.19,0.0,-0.99731,0.0,0.35353]
[1780590830836,81.11,63506.94,0.0,-0.9973,0.0,0.35404]
[1780590830994,81.11,63506.94,0.0,-0.9973,0.0,0.35404]
[1780590831090,81.11,63506.94,0.0,-0.9973,0.0,0.35404]
[1780590831234,81.11,63506.94,0.0,-0.9973,0.0,0.35404]
[1780590831347,81.11,63506.94,0.0,-0.9973,0.0,0.35404]
[1780590831446,81.11,63506.97,0.0,-0.9973,0.0,0.35405]
[1780590834993,81.11,63506.76,0.0,-0.9973,0.0,0.35398]
[1780590835106,81.11,63506.76,0.0,-0.9973,0.0,0.35398]
[1780590835204,81.11,63506.84,0.0,-0.9973,0.0,0.35401]
[1780590836909,81.11,63512.52,0.0,-0.99729,0.0,0.35566]
[1780590837915,81.11,63508.35,0.0,-0.9973,0.0,0.35445]
[1780590838922,81.11,63487.12,0.0,-0.99735,0.0,0.34832]
[1780590839929,81.11,63478.55,0.0,-0.99737,0.0,0.34587]
[1780590840936,81.11,63477.95,0.0,-0.99737,0.0,0.3457]
[1780590841943,81.11,63484.8,0.0,-0.99736,0.0,0.34765]
[1780590842950,81.11,63486.17,0.0,-0.99735,0.0,0.34804]
[1780590844967,81.11,63483.36,0.0,-0.99736,0.0,0.34724]
[1780590845974,81.11,63481.27,0.0,-0.99736,0.0,0.34664]
[1780590847988,81.11,63469.92,0.0,-0.99739,0.0,0.34342]
[1780590848996,81.11,63463.11,0.0,-0.99741,0.0,0.34149]
[1780590850010,81.11,63458.9,0.0,-0.99742,0.0,0.34031]
[1780590851009,81.11,63456.37,0.0,-0.99742,0.0,0.3396]
[1780590852020,81.11,63452.57,0.0,-0.99743,0.0,0.33853]
[1780590853026,81.11,63447.81,0.0,-0.99744,0.0,0.33721]
[1780590855047,81.11,63444.46,0.0,-0.99745,0.0,0.33627]
[1780590860103,81.11,63445.68,0.0,-0.99745,0.0,0.33661]
[1780590861110,81.11,63447.21,0.0,-0.99744,0.0,0.33704]
[1780590864131,81.11,63441.05,0.0,-0.99746,0.0,0.33533]
[1780590865138,81.11,63434.35,0.0,-0.99747,0.0,0.33347]
[1780590866145,81.11,63432.95,0.0,-0.99748,0.0,0.33309]
[1780590868159,81.11,63430.58,0.0,-0.99748,0.0,0.33243]
[1780590869166,81.11,63447.64,0.0,-0.99744,0.0,0.33716]
[1780590870173,81.11,63465.54,0.0,-0.9974,0.0,0.34218]
[1780590871496,81.11,63457.28,0.0,-0.99743,0.0,0.33921]
[1780590872280,81.11,63449.75,0.0,-0.99744,0.0,0.33711]
[1780590873282,81.11,63446.64,0.0,-0.99745,0.0,0.33624]
[1780590875287,81.11,63461.36,0.0,-0.99742,0.0,0.34035]
[1780590877289,81.11,63462.9,0.0,-0.99741,0.0,0.34079]
[1780590878290,81.11,63463.36,0.0,-0.99741,0.0,0.34092]
[1780590881311,81.11,63454.56,0.0,-0.99743,0.0,0.33845]
[1780590882318,81.11,63443.28,0.0,-0.99746,0.0,0.33531]
[1780590883325,81.11,63433.45,0.0,-0.99748,0.0,0.33259]
[1780590884332,81.11,63424.41,0.0,-0.9975,0.0,0.33011]
[1780590885339,81.11,63415.76,0.0,-0.99752,0.0,0.32775]
[1780590886349,81.11,63408.42,0.0,-0.99754,0.0,0.32575]
[1780590887356,81.11,63397.27,0.0,-0.99756,0.0,0.32275]
[1780590888363,81.11,63395.04,0.0,-0.99757,0.0,0.32215]
[1780590889370,81.11,63400.85,0.0,-0.99755,0.0,0.32371]
[1780590890383,81.11,63403.58,0.0,-0.99755,0.0,0.32445]
[1780590892129,81.11,63403.58,0.0,-0.99755,0.0,0.32445]
[1780590891419,81.11,63394.98,0.0,-0.99757,0.0,0.32214]
[1780590892413,81.11,63398.89,0.0,-0.99756,0.0,0.32318]
[1780590893421,81.11,63397.52,0.0,-0.99756,0.0,0.32282]
[1780590895240,81.11,63397.76,0.0,-0.99756,0.0,0.32288]
[1780590899463,81.11,63400.71,0.0,-0.99755,0.0,0.32367]
[1780590900471,81.11,63406.13,0.0,-0.99754,0.0,0.32514]
[1780590901500,81.11,63408.92,0.0,-0.99754,0.0,0.32589]
[1780590902497,81.11,63404.3,0.0,-0.99755,0.0,0.32464]
[1780590903504,81.11,63396.5,0.0,-0.99756,0.0,0.32254]
[1780590904511,81.11,63392.2,0.0,-0.99757,0.0,0.32139]
[1780590905518,81.11,63387.65,0.0,-0.99758,0.0,0.32018]
[1780590908541,81.11,63397.07,0.0,-0.99756,0.0,0.3227]
[1780590909547,81.11,63397.92,0.0,-0.99756,0.0,0.32292]
[1780590910554,81.11,63396.41,0.0,-0.99756,0.0,0.32252]
[1780590911561,81.11,63394.83,0.0,-0.99757,0.0,0.32209]
[1780590914139,81.11,63402.12,0.0,-0.99755,0.0,0.32405]
[1780590914582,81.11,63406.09,0.0,-0.99754,0.0,0.32512]
[1780590915589,81.11,63400.67,0.0,-0.99755,0.0,0.32366]
[1780590916596,81.11,63400.26,0.0,-0.99755,0.0,0.32355]
[1780590921631,81.11,63414.51,0.0,-0.99752,0.0,0.32741]
[1780590922638,81.11,63418.59,0.0,-0.99751,0.0,0.32852]
[1780590926824,81.11,63419.8,0.0,-0.99751,0.0,0.32885]
[1780590926878,81.11,63419.8,0.0,-0.99751,0.0,0.32885]
[1780590926987,81.11,63419.8,0.0,-0.99751,0.0,0.32885]
[1780590927014,81.11,63420.42,0.0,-0.99751,0.0,0.32902]
[1780590928685,81.11,63415.33,0.0,-0.99752,0.0,0.32763]
[1780590929692,81.11,63408.96,0.0,-0.99754,0.0,0.3259]
[1780590930699,81.11,63401.78,0.0,-0.99755,0.0,0.32396]
[1780590931706,81.11,63392.74,0.0,-0.99758,0.0,0.32092]
[1780590932713,81.11,63393.93,0.0,-0.99757,0.0,0.32124]
[1780590934726,81.11,63391.79,0.0,-0.99758,0.0,0.32066]
[1780590937410,81.11,63391.31,0.0,-0.99758,0.0,0.32054]
[1780590937497,81.11,63391.31,0.0,-0.99758,0.0,0.32054]
[1780590937748,81.11,63391.03,0.0,-0.99758,0.0,0.32046]
[1780590938665,81.11,63391.03,0.0,-0.99758,0.0,0.32046]
[1780590938735,81.11,63391.03,0.0,-0.99758,0.0,0.32046]
[1780590938841,81.11,63391.03,0.0,-0.99758,0.0,0.32046]
[1780590938991,81.11,63391.03,0.0,-0.99758,0.0,0.32046]
[1780590941235,81.11,63392.04,0.0,-0.99758,0.0,0.32073]
[1780590941348,81.11,63392.04,0.0,-0.99758,0.0,0.32073]
[1780590941776,81.11,63392.53,0.0,-0.99758,0.0,0.32086]
[1780590943237,81.11,63391.8,0.0,-0.99758,0.0,0.32067]
[1780590943347,81.11,63391.8,0.0,-0.99758,0.0,0.32067]
[1780590943491,81.11,63391.8,0.0,-0.99758,0.0,0.32067]
[1780590943600,81.11,63391.8,0.0,-0.99758,0.0,0.32067]
[1780590943790,81.11,63392.49,0.0,-0.99758,0.0,0.32085]
[1780590946163,81.11,63392.56,0.0,-0.99758,0.0,0.32087]
[1780590945804,81.11,63396.71,0.0,-0.99757,0.0,0.32198]
[1780590946235,81.11,63396.71,0.0,-0.99757,0.0,0.32198]
[1780590946345,81.11,63396.71,0.0,-0.99757,0.0,0.32198]
[1780590946613,81.11,63396.71,0.0,-0.99757,0.0,0.32198]
[1780590946725,81.11,63396.71,0.0,-0.99757,0.0,0.32198]
[1780590946735,81.11,63396.71,0.0,-0.99757,0.0,0.32198]
[1780590946811,81.11,63396.24,0.0,-0.99757,0.0,0.32185]
[1780590948825,81.11,63393.69,0.0,-0.99757,0.0,0.32117]
[1780590949234,81.11,63393.69,0.0,-0.99757,0.0,0.32117]
[1780590949345,81.11,63393.69,0.0,-0.99757,0.0,0.32117]
[1780590949832,81.11,63390.17,0.0,-0.99758,0.0,0.32023]
[1780590953237,81.11,63390.66,0.0,-0.99758,0.0,0.32036]
[1780590953569,81.11,63390.66,0.0,-0.99758,0.0,0.32036]
[1780590953860,81.11,63396.9,0.0,-0.99757,0.0,0.32203]
[1780590954867,81.11,63398.48,0.0,-0.99756,0.0,0.32245]
[1780590955226,81.11,63398.48,0.0,-0.99756,0.0,0.32245]
[1780590955236,81.11,63398.48,0.0,-0.99756,0.0,0.32245]
[1780590955348,81.11,63398.48,0.0,-0.99756,0.0,0.32245]
[1780590955497,81.11,63398.48,0.0,-0.99756,0.0,0.32245]
[1780590956578,81.11,63398.13,0.0,-0.99756,0.0,0.32236]
[1780590956688,81.11,63398.13,0.0,-0.99756,0.0,0.32236]
[1780590956734,81.11,63398.13,0.0,-0.99756,0.0,0.32236]
[1780590956822,81.11,63398.13,0.0,-0.99756,0.0,0.32236]
[1780590956881,81.11,63397.87,0.0,-0.99756,0.0,0.32229]
[1780590957888,81.11,63394.38,0.0,-0.99757,0.0,0.32136]
[1780590958780,81.11,63394.38,0.0,-0.99757,0.0,0.32136]
[1780590958836,81.11,63394.38,0.0,-0.99757,0.0,0.32136]
[1780590958996,81.11,63394.38,0.0,-0.99757,0.0,0.32136]
[1780590959062,81.11,63392.94,0.0,-0.99758,0.0,0.32097]
[1780590959239,81.11,63392.94,0.0,-0.99758,0.0,0.32097]
[1780590959328,81.11,63392.94,0.0,-0.99758,0.0,0.32097]
[1780590959902,81.11,63391.96,0.0,-0.99758,0.0,0.32071]
[1780590961106,81.11,63391.96,0.0,-0.99758,0.0,0.32071]
[1780590961136,81.11,63397.36,0.0,-0.99757,0.0,0.32215]
[1780590961380,81.11,63397.36,0.0,-0.99757,0.0,0.32215]
[1780590961917,81.11,63410.22,0.0,-0.99754,0.0,0.32562]
[1780590962925,81.11,63411.38,0.0,-0.99753,0.0,0.32593]
[1780590963244,81.11,63411.38,0.0,-0.99753,0.0,0.32593]
[1780590963366,81.11,63411.38,0.0,-0.99753,0.0,0.32593]
[1780590963494,81.11,63411.38,0.0,-0.99753,0.0,0.32593]
[1780590963734,81.11,63411.38,0.0,-0.99753,0.0,0.32593]
[1780590963843,81.11,63411.38,0.0,-0.99753,0.0,0.32593]
[1780590963932,81.11,63414.84,0.0,-0.99753,0.0,0.32687]
[1780590964939,81.11,63402.25,0.0,-0.99755,0.0,0.32347]
[1780590965880,81.11,63402.25,0.0,-0.99755,0.0,0.32347]
[1780590965956,81.11,63393.55,0.0,-0.99757,0.0,0.32113]
[1780590966253,81.11,63393.55,0.0,-0.99757,0.0,0.32113]
[1780590967029,81.11,63385.79,0.0,-0.99759,0.0,0.31907]
[1780590968010,81.11,63393.23,0.0,-0.99757,0.0,0.32105]
[1780590969236,81.11,63394.01,0.0,-0.99757,0.0,0.32126]
[1780590969243,81.11,63394.01,0.0,-0.99757,0.0,0.32126]
[1780590969351,81.11,63394.01,0.0,-0.99757,0.0,0.32126]
[1780590969495,81.11,63394.01,0.0,-0.99757,0.0,0.32126]
[1780590969571,81.11,63394.01,0.0,-0.99757,0.0,0.32126]
[1780590970019,81.11,63391.87,0.0,-0.99758,0.0,0.32069]
[1780590970788,81.11,63391.87,0.0,-0.99758,0.0,0.32069]
[1780590970936,81.11,63391.87,0.0,-0.99758,0.0,0.32069]
[1780590970998,81.11,63391.87,0.0,-0.99758,0.0,0.32069]
[1780590971026,81.11,63390.11,0.0,-0.99758,0.0,0.32022]
[1780590972036,81.11,63387.33,0.0,-0.99759,0.0,0.31948]
[1780590972938,81.11,63387.33,0.0,-0.99759,0.0,0.31948]
[1780590973239,81.11,63386.02,0.0,-0.99759,0.0,0.31913]
[1780590973437,81.11,63386.02,0.0,-0.99759,0.0,0.31913]
[1780590974051,81.11,63386.4,0.0,-0.99759,0.0,0.31923]
[1780590974374,81.11,63386.4,0.0,-0.99759,0.0,0.31923]
[1780590974551,81.11,63386.4,0.0,-0.99759,0.0,0.31923]
[1780590975058,81.11,63394.53,0.0,-0.99757,0.0,0.3214]
[1780590975817,81.11,63394.53,0.0,-0.99757,0.0,0.3214]
[1780590975931,81.11,63394.53,0.0,-0.99757,0.0,0.3214]
[1780590975993,81.11,63394.53,0.0,-0.99757,0.0,0.3214]
[1780590977072,81.11,63390.26,0.0,-0.99758,0.0,0.32026]
[1780590979086,81.11,63389.36,0.0,-0.99758,0.0,0.32002]
[1780590980212,81.11,63389.36,0.0,-0.99758,0.0,0.32002]
[1780590980235,81.11,63389.36,0.0,-0.99758,0.0,0.32002]
[1780590980280,81.11,63389.35,0.0,-0.99758,0.0,0.32001]
[1780590980488,81.11,63389.35,0.0,-0.99758,0.0,0.32001]
[1780590981100,81.11,63390.58,0.0,-0.99758,0.0,0.32034]
[1780590982107,81.11,63395.06,0.0,-0.99757,0.0,0.32154]
[1780590982913,81.11,63395.06,0.0,-0.99757,0.0,0.32154]
[1780590982990,81.11,63395.06,0.0,-0.99757,0.0,0.32154]
[1780590983026,81.11,63395.06,0.0,-0.99757,0.0,0.32154]
[1780590983236,81.11,63395.06,0.0,-0.99757,0.0,0.32154]
[1780590983114,81.11,63399.01,0.0,-0.99756,0.0,0.3226]
[1780590984121,81.11,63402.19,0.0,-0.99755,0.0,0.32345]
[1780590986137,81.11,63403.15,0.0,-0.99755,0.0,0.32371]
[1780590987237,81.11,63403.15,0.0,-0.99755,0.0,0.32371]
[1780590987345,81.11,63403.39,0.0,-0.99755,0.0,0.32377]
[1780590987784,81.11,63403.39,0.0,-0.99755,0.0,0.32377]
[1780590987843,81.11,63403.39,0.0,-0.99755,0.0,0.32377]
[1780590987946,81.11,63403.39,0.0,-0.99755,0.0,0.32377]
[1780590988000,81.11,63403.39,0.0,-0.99755,0.0,0.32377]
[1780590988152,81.11,63403.02,0.0,-0.99755,0.0,0.32367]
[1780590989159,81.11,63399.92,0.0,-0.99756,0.0,0.32284]
[1780590990168,81.11,63398.59,0.0,-0.99756,0.0,0.32248]
[1780590991175,81.11,63386.77,0.0,-0.99759,0.0,0.31871]
[1780590992182,81.11,63381.89,0.0,-0.9976,0.0,0.31742]
[1780590993189,81.11,63380.71,0.0,-0.99761,0.0,0.31711]
[1780590994196,81.11,63379.78,0.0,-0.99761,0.0,0.31686]
[1780590994483,81.11,63379.78,0.0,-0.99761,0.0,0.31686]
[1780590994594,81.11,63379.78,0.0,-0.99761,0.0,0.31686]
[1780590994735,81.11,63379.78,0.0,-0.99761,0.0,0.31686]
[1780590995203,81.11,63382.01,0.0,-0.9976,0.0,0.31745]
[1780590996210,81.11,63382.86,0.0,-0.9976,0.0,0.31767]
[1780590997217,81.11,63384.36,0.0,-0.9976,0.0,0.31807]
[1780590998224,81.11,63386.94,0.0,-0.99759,0.0,0.31876]
[1780590999231,81.11,63388.08,0.0,-0.99759,0.0,0.31906]
[1780591000033,81.11,63388.08,0.0,-0.99759,0.0,0.31906]
[1780591000141,81.11,63388.08,0.0,-0.99759,0.0,0.31906]
[1780591000239,81.11,63388.08,0.0,-0.99759,0.0,0.31906]
[1780591002252,81.11,63394.39,0.0,-0.99758,0.0,0.32074]
[1780591003259,81.11,63392.31,0.0,-0.99758,0.0,0.32019]
[1780591004266,81.11,63390.88,0.0,-0.99758,0.0,0.31981]
[1780591004725,81.11,63390.88,0.0,-0.99758,0.0,0.31981]
[1780591004734,81.11,63390.88,0.0,-0.99758,0.0,0.31981]
[1780591004759,81.11,63390.88,0.0,-0.99758,0.0,0.31981]
[1780591004992,81.11,63390.88,0.0,-0.99758,0.0,0.31981]
[1780591007305,81.11,63398.74,0.0,-0.99757,0.0,0.32191]
[1780591008301,81.11,63422.8,0.0,-0.99751,0.0,0.32841]
[1780591009308,81.11,63429.34,0.0,-0.9975,0.0,0.3302]
[1780591010977,81.11,63429.34,0.0,-0.9975,0.0,0.3302]
[1780591011011,81.11,63429.29,0.0,-0.9975,0.0,0.33018]
[1780591011322,81.11,63436.8,0.0,-0.99748,0.0,0.33224]
[1780591012329,81.11,63446.39,0.0,-0.99746,0.0,0.33489]
[1780591013336,81.11,63440.3,0.0,-0.99747,0.0,0.33321]
[1780591014328,81.11,63440.3,0.0,-0.99747,0.0,0.33321]
[1780591014983,81.11,63440.3,0.0,-0.99747,0.0,0.33321]
[1780591015118,81.11,63440.3,0.0,-0.99747,0.0,0.33321]
[1780591015206,81.11,63440.3,0.0,-0.99747,0.0,0.33321]
[1780591015270,81.11,63461.51,0.0,-0.99743,0.0,0.33911]
[1780591015335,81.11,63461.51,0.0,-0.99743,0.0,0.33911]
[1780591016357,81.11,63459.16,0.0,-0.99743,0.0,0.33845]
[1780591017410,81.11,63459.16,0.0,-0.99743,0.0,0.33845]
[1780591018116,81.11,63459.16,0.0,-0.99743,0.0,0.33845]
[1780591018122,81.11,63479.97,0.0,-0.99738,0.0,0.34431]
[1780591018375,81.11,63486.65,0.0,-0.99737,0.0,0.34621]
[1780591019382,81.11,63488.18,0.0,-0.99736,0.0,0.34665]
[1780591021396,81.11,63496.12,0.0,-0.99734,0.0,0.34892]
[1780591022407,81.11,63509.57,0.0,-0.99731,0.0,0.35281]
[1780591023466,81.11,63509.57,0.0,-0.99731,0.0,0.35281]
[1780591023557,81.11,63507.97,0.0,-0.99732,0.0,0.35234]
[1780591024636,81.11,63507.97,0.0,-0.99732,0.0,0.35234]
[1780591024665,81.11,63509.3,0.0,-0.99731,0.0,0.35273]
[1780591025428,81.11,63513.57,0.0,-0.9973,0.0,0.35397]
[1780591026370,81.11,63513.57,0.0,-0.9973,0.0,0.35397]
[1780591027442,81.11,63516.35,0.0,-0.9973,0.0,0.35478]
[1780591031470,81.11,63508.18,0.0,-0.99732,0.0,0.3524]
[1780591032477,81.11,63495.23,0.0,-0.99735,0.0,0.34867]
[1780591033484,81.11,63493.86,0.0,-0.99735,0.0,0.34828]
[1780591034492,81.11,63495.89,0.0,-0.99735,0.0,0.34886]
[1780591035499,81.11,63493.68,0.0,-0.99735,0.0,0.34822]
[1780591036506,81.11,63488.24,0.0,-0.99736,0.0,0.34667]
[1780591037513,81.11,63491.62,0.0,-0.99736,0.0,0.34763]
[1780591038520,81.11,63493.9,0.0,-0.99735,0.0,0.34829]
[1780591040534,81.11,63492.15,0.0,-0.99735,0.0,0.34779]
[1780591042548,81.11,63490.22,0.0,-0.99736,0.0,0.34723]
[1780591043556,81.11,63492.71,0.0,-0.99735,0.0,0.34795]
[1780591044562,81.11,63486.41,0.0,-0.99737,0.0,0.34615]
[1780591045569,81.11,63492.08,0.0,-0.99735,0.0,0.34777]
[1780591046576,81.11,63492.74,0.0,-0.99735,0.0,0.34796]
[1780591048589,81.11,63495.52,0.0,-0.99735,0.0,0.34875]
[1780591050626,81.11,63486.8,0.0,-0.99737,0.0,0.34626]
[1780591051632,81.11,63487.81,0.0,-0.99737,0.0,0.34589]
[1780591052639,81.11,63492.43,0.0,-0.99736,0.0,0.34721]
[1780591053646,81.11,63495.36,0.0,-0.99735,0.0,0.34805]
[1780591054799,81.11,63493.48,0.0,-0.99736,0.0,0.34751]
[1780591055661,81.11,63491.06,0.0,-0.99736,0.0,0.34682]
[1780591057578,81.11,63491.47,0.0,-0.99736,0.0,0.34694]
[1780591057674,81.11,63477.3,0.0,-0.99739,0.0,0.34291]
[1780591058681,81.11,63476.95,0.0,-0.99739,0.0,0.34281]
[1780591059688,81.11,63479.41,0.0,-0.99739,0.0,0.3435]
[1780591060939,81.11,63479.41,0.0,-0.99739,0.0,0.3435]
[1780591061038,81.11,63479.11,0.0,-0.99739,0.0,0.34342]
[1780591061847,81.11,63479.11,0.0,-0.99739,0.0,0.34342]
[1780591061990,81.11,63479.11,0.0,-0.99739,0.0,0.34342]
[1780591062077,81.11,63474.91,0.0,-0.9974,0.0,0.34223]
[1780591063718,81.11,63481.29,0.0,-0.99738,0.0,0.34404]
[1780591064725,81.11,63484.35,0.0,-0.99738,0.0,0.34491]
[1780591065732,81.11,63484.71,0.0,-0.99738,0.0,0.34501]
[1780591066739,81.11,63493.51,0.0,-0.99736,0.0,0.34752]
[1780591067746,81.11,63495.6,0.0,-0.99735,0.0,0.34812]
[1780591068753,81.11,63491.9,0.0,-0.99736,0.0,0.34706]
[1780591069760,81.11,63494.69,0.0,-0.99735,0.0,0.34786]
[1780591070767,81.11,63499.37,0.0,-0.99734,0.0,0.3492]
[1780591071774,81.11,63504.46,0.0,-0.99733,0.0,0.35066]
[1780591072781,81.11,63504.72,0.0,-0.99733,0.0,0.35074]
[1780591073789,81.11,63509.6,0.0,-0.99732,0.0,0.35215]
[1780591075803,81.11,63506.77,0.0,-0.99732,0.0,0.35133]
[1780591080026,81.11,63507.53,0.0,-0.99732,0.0,0.35155]
[1780591080103,81.11,63507.53,0.0,-0.99732,0.0,0.35155]
[1780591080235,81.11,63507.53,0.0,-0.99732,0.0,0.35155]
[1780591080298,81.11,63507.53,0.0,-0.99732,0.0,0.35155]
[1780591080748,81.11,63506.24,0.0,-0.99733,0.0,0.35118]
[1780591080883,81.11,63506.24,0.0,-0.99733,0.0,0.35118]
[1780591081037,81.11,63506.24,0.0,-0.99733,0.0,0.35118]
[1780591081184,81.11,63506.24,0.0,-0.99733,0.0,0.35118]
[1780591081235,81.11,63506.24,0.0,-0.99733,0.0,0.35118]
[1780591081238,81.11,63501.46,0.0,-0.99734,0.0,0.3498]
[1780591081846,81.11,63507.55,0.0,-0.99732,0.0,0.35156]
[1780591082739,81.11,63507.55,0.0,-0.99732,0.0,0.35156]
[1780591082798,81.11,63507.55,0.0,-0.99732,0.0,0.35156]
[1780591082854,81.11,63514.7,0.0,-0.99731,0.0,0.35363]
[1780591083860,81.11,63516.26,0.0,-0.9973,0.0,0.35408]
[1780591084869,81.11,63507.51,0.0,-0.99732,0.0,0.35155]
[1780591086166,81.11,63507.51,0.0,-0.99732,0.0,0.35155]
[1780591086254,81.11,63496.37,0.0,-0.99735,0.0,0.34834]
[1780591086882,81.11,63486.78,0.0,-0.99737,0.0,0.3456]
[1780591087889,81.11,63482.67,0.0,-0.99738,0.0,0.34443]
[1780591088897,81.11,63478.92,0.0,-0.99739,0.0,0.34336]
[1780591090173,81.11,63478.92,0.0,-0.99739,0.0,0.34336]
[1780591090382,81.11,63478.92,0.0,-0.99739,0.0,0.34336]
[1780591090910,81.11,63475.93,0.0,-0.9974,0.0,0.34252]
[1780591091917,81.11,63488.46,0.0,-0.99737,0.0,0.34608]
[1780591092924,81.11,63491.87,0.0,-0.99736,0.0,0.34705]
[1780591096045,81.11,63493.42,0.0,-0.99736,0.0,0.34749]
[1780591096384,81.11,63493.42,0.0,-0.99736,0.0,0.34749]
[1780591096438,81.11,63500.49,0.0,-0.99734,0.0,0.34952]
[1780591096953,81.11,63503.0,0.0,-0.99733,0.0,0.35024]
[1780591097960,81.11,63497.79,0.0,-0.99735,0.0,0.34875]
[1780591098967,81.11,63503.18,0.0,-0.99733,0.0,0.3503]
[1780591099501,81.11,63503.18,0.0,-0.99733,0.0,0.3503]
[1780591099521,81.11,63503.18,0.0,-0.99733,0.0,0.3503]
[1780591099593,81.11,63503.18,0.0,-0.99733,0.0,0.3503]
[1780591099931,81.11,63503.18,0.0,-0.99733,0.0,0.3503]
[1780591099980,81.11,63507.66,0.0,-0.99732,0.0,0.35159]
[1780591100998,81.11,63530.41,0.0,-0.99727,0.0,0.35822]
[1780591102005,81.11,63542.7,0.0,-0.99724,0.0,0.36184]
[1780591103012,81.12,63547.5,0.0,-0.99722,0.0,0.36348]
[1780591104339,81.12,63547.5,0.0,-0.99722,0.0,0.36348]
[1780591104511,81.12,63547.55,0.0,-0.99722,0.0,0.36349]
[1780591104628,81.12,63547.55,0.0,-0.99722,0.0,0.36349]
[1780591105091,81.12,63547.55,0.0,-0.99722,0.0,0.36349]
[1780591105235,81.12,63547.55,0.0,-0.99722,0.0,0.36349]
[1780591105282,81.12,63553.85,0.0,-0.99721,0.0,0.36537]
[1780591106033,81.12,63557.46,0.0,-0.9972,0.0,0.36645]
[1780591107040,81.12,63553.64,0.0,-0.99721,0.0,0.36531]
[1780591108047,81.12,63549.81,0.0,-0.99722,0.0,0.36417]
[1780591109825,81.12,63550.95,0.0,-0.99721,0.0,0.36451]
[1780591111068,81.12,63533.03,0.0,-0.99726,0.0,0.35852]
[1780591111499,81.12,63533.03,0.0,-0.99726,0.0,0.35852]
[1780591111693,81.12,63533.03,0.0,-0.99726,0.0,0.35852]
[1780591112079,81.12,63530.26,0.0,-0.99727,0.0,0.35771]
[1780591113085,81.12,63534.85,0.0,-0.99726,0.0,0.35906]
[1780591115099,81.12,63538.14,0.0,-0.99725,0.0,0.36003]
[1780591115511,81.12,63538.14,0.0,-0.99725,0.0,0.36003]
[1780591115624,81.12,63538.14,0.0,-0.99725,0.0,0.36003]
[1780591116106,81.12,63542.29,0.0,-0.99724,0.0,0.36125]
[1780591117113,81.12,63546.81,0.0,-0.99723,0.0,0.36259]
[1780591117608,81.12,63546.81,0.0,-0.99723,0.0,0.36259]
[1780591118120,81.12,63549.61,0.0,-0.99722,0.0,0.36343]
[1780591119127,81.12,63554.87,0.0,-0.99721,0.0,0.36499]
[1780591120138,81.12,63566.21,0.0,-0.99718,0.0,0.36839]
[1780591121493,81.12,63566.21,0.0,-0.99718,0.0,0.36839]
[1780591121145,81.12,63567.46,0.0,-0.99718,0.0,0.36877]
[1780591121608,81.12,63567.46,0.0,-0.99718,0.0,0.36877]
[1780591123468,81.12,63567.49,0.0,-0.99718,0.0,0.36878]
[1780591123497,81.12,63579.92,0.0,-0.99715,0.0,0.37254]
[1780591123587,81.12,63579.92,0.0,-0.99715,0.0,0.37254]
[1780591124118,81.12,63579.92,0.0,-0.99715,0.0,0.37254]
[1780591124248,81.12,63579.92,0.0,-0.99715,0.0,0.37254]
[1780591124362,81.12,63601.19,0.0,-0.99709,0.0,0.37905]
[1780591125491,81.12,63601.19,0.0,-0.99709,0.0,0.37905]
[1780591125179,81.12,63607.85,0.0,-0.99708,0.0,0.3811]
[1780591126186,81.12,63608.09,0.0,-0.99708,0.0,0.38118]
[1780591127196,81.12,63604.31,0.0,-0.99709,0.0,0.38001]
[1780591128203,81.12,63609.77,0.0,-0.99707,0.0,0.3817]
[1780591129127,81.12,63609.77,0.0,-0.99707,0.0,0.3817]
[1780591129235,81.12,63609.77,0.0,-0.99707,0.0,0.3817]
[1780591129322,81.12,63609.77,0.0,-0.99707,0.0,0.3817]
[1780591129336,81.12,63611.55,0.0,-0.99707,0.0,0.38225]
[1780591131224,81.12,63613.68,0.0,-0.99706,0.0,0.38291]
[1780591131689,81.12,63613.68,0.0,-0.99706,0.0,0.38291]
[1780591132231,81.12,63621.56,0.0,-0.99704,0.0,0.38537]
[1780591133502,81.12,63621.56,0.0,-0.99704,0.0,0.38537]
[1780591133238,81.12,63632.51,0.0,-0.99701,0.0,0.38881]
[1780591133641,81.12,63632.51,0.0,-0.99701,0.0,0.38881]
[1780591133873,81.12,63632.51,0.0,-0.99701,0.0,0.38881]
[1780591134011,81.12,63632.51,0.0,-0.99701,0.0,0.38881]
[1780591134011,81.12,63632.51,0.0,-0.99701,0.0,0.38881]
[1780591134236,81.12,63632.51,0.0,-0.99701,0.0,0.38881]
[1780591134245,81.12,63633.75,0.0,-0.99701,0.0,0.3892]
[1780591135252,81.12,63638.91,0.0,-0.99699,0.0,0.39083]
[1780591136267,81.12,63677.21,0.0,-0.99689,0.0,0.40311]
[1780591137532,81.12,63677.21,0.0,-0.99689,0.0,0.40311]
[1780591137588,81.12,63683.53,0.0,-0.99687,0.0,0.40517]
[1780591137635,81.12,63683.53,0.0,-0.99687,0.0,0.40517]
[1780591138280,81.12,63686.09,0.0,-0.99687,0.0,0.406]
[1780591140120,81.12,63687.84,0.0,-0.99686,0.0,0.40658]
[1780591140296,81.12,63689.22,0.0,-0.99686,0.0,0.40703]
[1780591140797,81.12,63689.22,0.0,-0.99686,0.0,0.40703]
[1780591141303,81.12,63684.28,0.0,-0.99687,0.0,0.40541]
[1780591141834,81.12,63684.28,0.0,-0.99687,0.0,0.40541]
[1780591142250,81.12,63684.28,0.0,-0.99687,0.0,0.40541]
[1780591142328,81.12,63684.28,0.0,-0.99687,0.0,0.40541]
[1780591142503,81.12,63684.28,0.0,-0.99687,0.0,0.40541]
[1780591142567,81.12,63673.84,0.0,-0.9969,0.0,0.40202]
[1780591142671,81.12,63673.84,0.0,-0.9969,0.0,0.40202]
[1780591143318,81.12,63669.89,0.0,-0.99691,0.0,0.40074]
[1780591144325,81.12,63661.5,0.0,-0.99693,0.0,0.39803]
[1780591145332,81.12,63655.21,0.0,-0.99695,0.0,0.39602]
[1780591146240,81.12,63655.21,0.0,-0.99695,0.0,0.39602]
[1780591146520,81.12,63655.21,0.0,-0.99695,0.0,0.39602]
[1780591146573,81.12,63660.93,0.0,-0.99694,0.0,0.39785]
[1780591147347,81.12,63668.61,0.0,-0.99692,0.0,0.40032]
[1780591148239,81.12,63668.61,0.0,-0.99692,0.0,0.40032]
[1780591148585,81.12,63668.61,0.0,-0.99692,0.0,0.40032]
[1780591148609,81.12,63673.78,0.0,-0.9969,0.0,0.402]
[1780591148741,81.12,63673.78,0.0,-0.9969,0.0,0.402]
[1780591149021,81.12,63673.78,0.0,-0.9969,0.0,0.402]
[1780591149372,81.12,63673.78,0.0,-0.9969,0.0,0.402]
[1780591149491,81.12,63673.78,0.0,-0.9969,0.0,0.402]
[1780591149583,81.12,63662.08,0.0,-0.99693,0.0,0.39822]
[1780591149666,81.12,63662.08,0.0,-0.99693,0.0,0.39822]
[1780591150371,81.12,63661.43,0.0,-0.99693,0.0,0.39801]
[1780591151378,81.12,63668.91,0.0,-0.99691,0.0,0.40042]
[1780591152138,81.12,63668.91,0.0,-0.99691,0.0,0.40042]
[1780591152356,81.12,63668.91,0.0,-0.99691,0.0,0.40042]
[1780591152385,81.12,63676.67,0.0,-0.99689,0.0,0.40293]
[1780591153236,81.12,63676.67,0.0,-0.99689,0.0,0.40293]
[1780591153279,81.12,63676.67,0.0,-0.99689,0.0,0.40293]
[1780591153392,81.12,63677.21,0.0,-0.99689,0.0,0.40311]
[1780591155406,81.12,63680.67,0.0,-0.99688,0.0,0.40424]
[1780591156240,81.12,63680.67,0.0,-0.99688,0.0,0.40424]
[1780591156384,81.12,63680.67,0.0,-0.99688,0.0,0.40424]
[1780591156413,81.12,63682.74,0.0,-0.99688,0.0,0.40491]
[1780591158427,81.12,63689.99,0.0,-0.99686,0.0,0.40728]
[1780591159434,81.12,63690.16,0.0,-0.99686,0.0,0.40734]
[1780591160214,81.12,63690.16,0.0,-0.99686,0.0,0.40734]
[1780591160628,81.12,63690.16,0.0,-0.99686,0.0,0.40734]
[1780591160441,81.12,63696.19,0.0,-0.99684,0.0,0.40932]
[1780591161448,81.12,63699.01,0.0,-0.99683,0.0,0.41025]
[1780591164238,81.12,63697.41,0.0,-0.99684,0.0,0.40972]
[1780591164294,81.12,63697.41,0.0,-0.99684,0.0,0.40972]
[1780591164470,81.12,63701.98,0.0,-0.99682,0.0,0.41123]
[1780591165477,81.12,63697.61,0.0,-0.99684,0.0,0.40978]
[1780591167491,81.12,63696.09,0.0,-0.99684,0.0,0.40928]
[1780591168236,81.12,63696.09,0.0,-0.99684,0.0,0.40928]
[1780591168330,81.12,63696.09,0.0,-0.99684,0.0,0.40928]
[1780591172234,81.12,63695.88,0.0,-0.99685,0.0,0.40847]
[1780591172352,81.12,63695.88,0.0,-0.99685,0.0,0.40847]
[1780591176247,81.12,63696.89,0.0,-0.99684,0.0,0.4088]
[1780591176500,81.12,63696.89,0.0,-0.99684,0.0,0.4088]
[1780591176554,81.12,63703.1,0.0,-0.99683,0.0,0.41085]
[1780591177562,81.12,63698.53,0.0,-0.99684,0.0,0.40934]
[1780591178065,81.12,63698.53,0.0,-0.99684,0.0,0.40934]
[1780591178173,81.12,63698.53,0.0,-0.99684,0.0,0.40934]
[1780591178234,81.12,63698.53,0.0,-0.99684,0.0,0.40934]
[1780591178569,81.12,63697.54,0.0,-0.99684,0.0,0.40902]
[1780591179576,81.12,63700.12,0.0,-0.99683,0.0,0.40987]
[1780591181256,81.12,63700.22,0.0,-0.99683,0.0,0.4099]
[1780591181590,81.12,63698.33,0.0,-0.99684,0.0,0.40928]
[1780591183604,81.12,63705.92,0.0,-0.99682,0.0,0.41178]
[1780591184611,81.12,63711.36,0.0,-0.9968,0.0,0.41358]
[1780591185618,81.12,63707.37,0.0,-0.99681,0.0,0.41226]
[1780591186625,81.12,63710.61,0.0,-0.99681,0.0,0.41334]
[1780591187632,81.12,63703.96,0.0,-0.99682,0.0,0.41113]
[1780591188639,81.12,63706.43,0.0,-0.99682,0.0,0.41195]
[1780591189647,81.12,63694.11,0.0,-0.99685,0.0,0.40789]
[1780591190327,81.12,63694.11,0.0,-0.99685,0.0,0.40789]
[1780591190677,81.12,63694.11,0.0,-0.99685,0.0,0.40789]
[1780591190654,81.12,63675.5,0.0,-0.9969,0.0,0.40182]
[1780591191661,81.12,63666.12,0.0,-0.99693,0.0,0.39879]
[1780591192668,81.12,63670.28,0.0,-0.99692,0.0,0.40013]
[1780591193678,81.12,63670.96,0.0,-0.99691,0.0,0.40035]
[1780591196705,81.12,63670.21,0.0,-0.99692,0.0,0.40011]
[1780591197707,81.12,63666.25,0.0,-0.99693,0.0,0.39883]
[1780591201955,81.12,63666.97,0.0,-0.99693,0.0,0.39906]
[1780591202032,81.12,63652.79,0.0,-0.99696,0.0,0.39452]
[1780591203696,81.12,63648.48,0.0,-0.99697,0.0,0.39314]
[1780591203749,81.12,63629.38,0.0,-0.99703,0.0,0.38711]
[1780591204760,81.12,63635.61,0.0,-0.99701,0.0,0.38907]
[1780591205766,81.12,63645.46,0.0,-0.99698,0.0,0.39218]
[1780591206773,81.12,63647.24,0.0,-0.99698,0.0,0.39275]
[1780591207780,81.12,63643.11,0.0,-0.99699,0.0,0.39144]
[1780591209794,81.12,63649.86,0.0,-0.99697,0.0,0.39358]
[1780591210801,81.12,63654.21,0.0,-0.99696,0.0,0.39497]
[1780591212032,81.12,63654.21,0.0,-0.99696,0.0,0.39497]
[1780591212118,81.12,63654.15,0.0,-0.99696,0.0,0.39495]
[1780591213822,81.12,63651.5,0.0,-0.99697,0.0,0.3941]
[1780591217851,81.12,63660.04,0.0,-0.99694,0.0,0.39683]
[1780591219865,81.12,63654.15,0.0,-0.99696,0.0,0.39495]
[1780591220872,81.12,63653.57,0.0,-0.99696,0.0,0.39476]
[1780591223893,81.12,63639.61,0.0,-0.997,0.0,0.39033]
[1780591224900,81.12,63634.41,0.0,-0.99701,0.0,0.38869]
[1780591225907,81.12,63643.51,0.0,-0.99699,0.0,0.39156]
[1780591226915,81.12,63645.72,0.0,-0.99698,0.0,0.39227]
[1780591227928,81.12,63651.36,0.0,-0.99697,0.0,0.39406]
[1780591228931,81.12,63658.06,0.0,-0.99695,0.0,0.3962]
[1780591229938,81.12,63662.86,0.0,-0.99694,0.0,0.39774]
[1780591230946,81.12,63659.83,0.0,-0.99694,0.0,0.39677]
[1780591231952,81.12,63649.98,0.0,-0.99698,0.0,0.3929]
[1780591232959,81.12,63648.13,0.0,-0.99698,0.0,0.39231]
[1780591234973,81.12,63643.0,0.0,-0.99699,0.0,0.39068]
[1780591235981,81.12,63645.47,0.0,-0.99699,0.0,0.39146]
[1780591236988,81.12,63648.05,0.0,-0.99698,0.0,0.39228]
[1780591237995,81.12,63646.3,0.0,-0.99699,0.0,0.39173]
[1780591241016,81.12,63651.84,0.0,-0.99697,0.0,0.39349]
[1780591242023,81.12,63666.99,0.0,-0.99693,0.0,0.39834]
[1780591243030,81.12,63669.67,0.0,-0.99692,0.0,0.3992]
[1780591244037,81.12,63673.77,0.0,-0.99691,0.0,0.40052]
[1780591245044,81.12,63684.73,0.0,-0.99688,0.0,0.40408]
[1780591246051,81.12,63686.91,0.0,-0.99688,0.0,0.40479]
[1780591247058,81.12,63690.14,0.0,-0.99687,0.0,0.40585]
[1780591249072,81.12,63691.92,0.0,-0.99686,0.0,0.40643]
[1780591251086,81.12,63689.49,0.0,-0.99687,0.0,0.40563]
[1780591252095,81.12,63696.13,0.0,-0.99685,0.0,0.40781]
[1780591253679,81.12,63696.13,0.0,-0.99685,0.0,0.40781]
[1780591253713,81.12,63695.82,0.0,-0.99685,0.0,0.40771]
[1780591254285,81.12,63689.93,0.0,-0.99687,0.0,0.40578]
[1780591256127,81.12,63691.72,0.0,-0.99686,0.0,0.40636]
[1780591257132,81.12,63697.4,0.0,-0.99685,0.0,0.40822]
[1780591258139,81.12,63696.26,0.0,-0.99685,0.0,0.40785]
[1780591260155,81.12,63692.71,0.0,-0.99686,0.0,0.40669]
[1780591261161,81.12,63689.98,0.0,-0.99687,0.0,0.40579]
[1780591262168,81.12,63698.72,0.0,-0.99684,0.0,0.40866]
[1780591263176,81.12,63700.24,0.0,-0.99684,0.0,0.40916]
[1780591264183,81.12,63698.47,0.0,-0.99684,0.0,0.40858]
[1780591266118,81.12,63698.92,0.0,-0.99684,0.0,0.40872]
[1780591266168,81.12,63698.92,0.0,-0.99684,0.0,0.40872]
[1780591266235,81.12,63698.92,0.0,-0.99684,0.0,0.40872]
[1780591266337,81.12,63700.61,0.0,-0.99684,0.0,0.40928]
[1780591268210,81.12,63702.33,0.0,-0.99683,0.0,0.40985]
[1780591269219,81.12,63704.64,0.0,-0.99683,0.0,0.41061]
[1780591270225,81.12,63702.83,0.0,-0.99683,0.0,0.41001]
[1780591271232,81.12,63683.86,0.0,-0.99688,0.0,0.4038]
[1780591272239,81.12,63685.64,0.0,-0.99688,0.0,0.40438]
[1780591274253,81.12,63691.35,0.0,-0.99686,0.0,0.40624]
[1780591275260,81.12,63687.4,0.0,-0.99688,0.0,0.40495]
[1780591276267,81.12,63684.79,0.0,-0.99688,0.0,0.4041]
[1780591279288,81.12,63678.67,0.0,-0.9969,0.0,0.40211]
[1780591280295,81.12,63677.08,0.0,-0.9969,0.0,0.40159]
[1780591281302,81.12,63682.47,0.0,-0.99689,0.0,0.40334]
[1780591282309,81.12,63692.46,0.0,-0.99686,0.0,0.4066]
[1780591283316,81.12,63689.95,0.0,-0.99687,0.0,0.40578]
[1780591284323,81.12,63686.69,0.0,-0.99688,0.0,0.40472]
[1780591286337,81.12,63688.01,0.0,-0.99687,0.0,0.40515]
[1780591287344,81.12,63679.15,0.0,-0.9969,0.0,0.40227]
[1780591288351,81.12,63675.19,0.0,-0.99691,0.0,0.40098]
[1780591289358,81.12,63675.52,0.0,-0.99691,0.0,0.40109]
[1780591290375,81.12,63673.17,0.0,-0.99691,0.0,0.40033]
[1780591291375,81.12,63663.77,0.0,-0.99695,0.0,0.39657]
[1780591292382,81.12,63661.66,0.0,-0.99695,0.0,0.3959]
[1780591293389,81.12,63664.25,0.0,-0.99694,0.0,0.39673]
[1780591294396,81.12,63667.74,0.0,-0.99693,0.0,0.39785]
[1780591296177,81.12,63666.18,0.0,-0.99694,0.0,0.39735]
[1780591296410,81.12,63668.45,0.0,-0.99693,0.0,0.39808]
[1780591297417,81.12,63679.75,0.0,-0.9969,0.0,0.40172]
[1780591299431,81.12,63678.79,0.0,-0.9969,0.0,0.40141]
[1780591301445,81.12,63675.8,0.0,-0.99691,0.0,0.40045]
[1780591302452,81.12,63670.57,0.0,-0.99693,0.0,0.39876]
[1780591304222,81.12,63670.53,0.0,-0.99693,0.0,0.39875]
[1780591304235,81.12,63670.53,0.0,-0.99693,0.0,0.39875]
[1780591304325,81.12,63670.53,0.0,-0.99693,0.0,0.39875]
[1780591304435,81.12,63670.53,0.0,-0.99693,0.0,0.39875]
[1780591304509,81.12,63670.53,0.0,-0.99693,0.0,0.39875]
[1780591304609,81.12,63668.55,0.0,-0.99693,0.0,0.39811]
[1780591306480,81.12,63677.16,0.0,-0.99691,0.0,0.40089]
[1780591307487,81.12,63680.64,0.0,-0.9969,0.0,0.40201]
[1780591308494,81.12,63683.66,0.0,-0.99689,0.0,0.40299]
[1780591310508,81.12,63684.85,0.0,-0.99689,0.0,0.40338]
[1780591311113,81.12,63684.85,0.0,-0.99689,0.0,0.40338]
[1780591311227,81.12,63684.85,0.0,-0.99689,0.0,0.40338]
[1780591311234,81.12,63684.85,0.0,-0.99689,0.0,0.40338]
[1780591311515,81.12,63683.76,0.0,-0.99689,0.0,0.40303]
[1780591314537,81.12,63681.69,0.0,-0.9969,0.0,0.40235]
[1780591317312,81.12,63682.92,0.0,-0.99689,0.0,0.40275]
[1780591317417,81.12,63682.92,0.0,-0.99689,0.0,0.40275]
[1780591317506,81.12,63682.92,0.0,-0.99689,0.0,0.40275]
[1780591317559,81.12,63682.0,0.0,-0.9969,0.0,0.40245]
[1780591318034,81.12,63682.0,0.0,-0.9969,0.0,0.40245]
[1780591318566,81.12,63680.24,0.0,-0.9969,0.0,0.40188]
[1780591319573,81.12,63682.26,0.0,-0.99689,0.0,0.40254]
[1780591320580,81.12,63695.33,0.0,-0.99686,0.0,0.4068]
[1780591321587,81.12,63697.88,0.0,-0.99685,0.0,0.40764]
[1780591322594,81.12,63684.3,0.0,-0.99689,0.0,0.4032]
[1780591323601,81.12,63681.8,0.0,-0.9969,0.0,0.40239]
[1780591324608,81.12,63691.06,0.0,-0.99687,0.0,0.4054]
[1780591325615,81.12,63694.7,0.0,-0.99686,0.0,0.40659]
[1780591326622,81.12,63692.09,0.0,-0.99687,0.0,0.40574]
[1780591328636,81.12,63696.21,0.0,-0.99686,0.0,0.40709]
[1780591329643,81.12,63697.17,0.0,-0.99685,0.0,0.4074]
[1780591330650,81.12,63690.62,0.0,-0.99687,0.0,0.40526]
[1780591332664,81.12,63685.27,0.0,-0.99689,0.0,0.40352]
[1780591333671,81.12,63694.11,0.0,-0.99686,0.0,0.4064]
[1780591334678,81.12,63695.71,0.0,-0.99686,0.0,0.40693]
[1780591336027,81.12,63696.57,0.0,-0.99686,0.0,0.40721]
[1780591336135,81.12,63696.57,0.0,-0.99686,0.0,0.40721]
[1780591336234,81.12,63696.57,0.0,-0.99686,0.0,0.40721]
[1780591337699,81.12,63696.09,0.0,-0.99686,0.0,0.40705]
[1780591338705,81.12,63688.75,0.0,-0.99688,0.0,0.40465]
[1780591339713,81.12,63686.97,0.0,-0.99688,0.0,0.40407]
[1780591340961,81.12,63687.56,0.0,-0.99688,0.0,0.40426]
[1780591340991,81.12,63687.56,0.0,-0.99688,0.0,0.40426]
[1780591341020,81.12,63687.56,0.0,-0.99688,0.0,0.40426]
[1780591341236,81.12,63687.56,0.0,-0.99688,0.0,0.40426]
[1780591341838,81.12,63687.14,0.0,-0.99688,0.0,0.40413]
[1780591342733,81.12,63688.98,0.0,-0.99688,0.0,0.40473]
[1780591347769,81.12,63686.8,0.0,-0.99688,0.0,0.40401]
[1780591348776,81.12,63679.97,0.0,-0.9969,0.0,0.4018]
[1780591349783,81.12,63674.43,0.0,-0.99692,0.0,0.4]
[1780591351832,81.12,63675.67,0.0,-0.99691,0.0,0.4004]
[1780591351843,81.12,63675.38,0.0,-0.99692,0.0,0.39958]
[1780591351943,81.12,63675.38,0.0,-0.99692,0.0,0.39958]
[1780591351991,81.12,63675.38,0.0,-0.99692,0.0,0.39958]
[1780591352808,81.12,63672.69,0.0,-0.99693,0.0,0.39871]
[1780591353813,81.12,63666.79,0.0,-0.99694,0.0,0.39681]
[1780591354820,81.12,63666.71,0.0,-0.99694,0.0,0.39679]
[1780591355747,81.12,63666.71,0.0,-0.99694,0.0,0.39679]
[1780591355827,81.12,63674.34,0.0,-0.99692,0.0,0.39924]
[1780591356834,81.12,63674.68,0.0,-0.99692,0.0,0.39935]
[1780591357841,81.12,63681.04,0.0,-0.9969,0.0,0.40141]
[1780591358849,81.12,63689.53,0.0,-0.99688,0.0,0.40416]
[1780591359856,81.12,63703.66,0.0,-0.99684,0.0,0.40879]
[1780591360863,81.12,63704.44,0.0,-0.99684,0.0,0.40905]
[1780591362877,81.12,63707.21,0.0,-0.99683,0.0,0.40996]
[1780591363884,81.12,63709.67,0.0,-0.99683,0.0,0.41077]
[1780591366583,81.12,63708.54,0.0,-0.99683,0.0,0.4104]
[1780591366648,81.12,63718.38,0.0,-0.9968,0.0,0.41366]
[1780591366905,81.12,63720.11,0.0,-0.9968,0.0,0.41423]
[1780591367923,81.12,63736.58,0.0,-0.99675,0.0,0.41975]
[1780591369296,81.12,63736.58,0.0,-0.99675,0.0,0.41975]
[1780591369353,81.12,63762.15,0.0,-0.99668,0.0,0.42843]
[1780591370880,81.12,63762.15,0.0,-0.99668,0.0,0.42843]
[1780591369930,81.12,63761.02,0.0,-0.99668,0.0,0.42804]
[1780591371979,81.12,63760.12,0.0,-0.99668,0.0,0.42773]
[1780591374965,81.12,63767.84,0.0,-0.99666,0.0,0.43038]
[1780591376544,81.12,63770.08,0.0,-0.99665,0.0,0.43115]
[1780591377986,81.12,63771.74,0.0,-0.99665,0.0,0.43172]
[1780591380736,81.12,63771.84,0.0,-0.99665,0.0,0.43175]
[1780591380921,81.12,63772.61,0.0,-0.99665,0.0,0.43202]
[1780591381007,81.12,63779.94,0.0,-0.99662,0.0,0.43455]
[1780591382014,81.12,63786.15,0.0,-0.99661,0.0,0.43671]
[1780591383021,81.12,63777.49,0.0,-0.99663,0.0,0.43371]
[1780591384031,81.12,63759.15,0.0,-0.99668,0.0,0.4274]
[1780591385567,81.12,63759.15,0.0,-0.99668,0.0,0.4274]
[1780591385658,81.12,63747.04,0.0,-0.99672,0.0,0.42328]
[1780591386046,81.12,63740.44,0.0,-0.99674,0.0,0.42105]
[1780591387058,81.12,63741.36,0.0,-0.99674,0.0,0.42136]
[1780591389072,81.12,63739.38,0.0,-0.99674,0.0,0.42069]
[1780591390079,81.12,63737.74,0.0,-0.99675,0.0,0.42014]
[1780591391086,81.12,63736.04,0.0,-0.99675,0.0,0.41956]
[1780591392093,81.12,63737.99,0.0,-0.99675,0.0,0.42022]
[1780591394107,81.12,63733.32,0.0,-0.99676,0.0,0.41865]
[1780591398135,81.12,63732.03,0.0,-0.99676,0.0,0.41822]
[1780591401157,81.12,63733.91,0.0,-0.99676,0.0,0.41885]
[1780591403171,81.12,63726.46,0.0,-0.99678,0.0,0.41635]
[1780591404178,81.12,63720.31,0.0,-0.9968,0.0,0.4143]
[1780591405185,81.12,63720.67,0.0,-0.99679,0.0,0.41442]
[1780591406192,81.12,63718.21,0.0,-0.9968,0.0,0.4136]
[1780591407199,81.12,63715.42,0.0,-0.99681,0.0,0.41268]
[1780591409431,81.12,63715.23,0.0,-0.99681,0.0,0.41261]
[1780591409491,81.12,63715.23,0.0,-0.99681,0.0,0.41261]
[1780591409538,81.12,63715.23,0.0,-0.99681,0.0,0.41261]
[1780591409735,81.12,63715.23,0.0,-0.99681,0.0,0.41261]
[1780591409836,81.12,63714.1,0.0,-0.99681,0.0,0.41224]
[1780591411227,81.12,63707.36,0.0,-0.99684,0.0,0.40926]
[1780591412234,81.12,63701.92,0.0,-0.99685,0.0,0.40747]
[1780591415255,81.12,63711.64,0.0,-0.99683,0.0,0.41067]
[1780591416262,81.12,63721.5,0.0,-0.9968,0.0,0.41394]
[1780591417269,81.12,63721.96,0.0,-0.9968,0.0,0.4141]
[1780591418275,81.12,63724.61,0.0,-0.99679,0.0,0.41498]
[1780591420290,81.12,63728.15,0.0,-0.99678,0.0,0.41616]
[1780591422813,81.12,63729.71,0.0,-0.99677,0.0,0.41668]
[1780591422851,81.12,63729.71,0.0,-0.99677,0.0,0.41668]
[1780591422948,81.12,63729.99,0.0,-0.99677,0.0,0.41677]
[1780591422989,81.12,63729.99,0.0,-0.99677,0.0,0.41677]
[1780591424327,81.12,63732.65,0.0,-0.99677,0.0,0.41767]
[1780591425332,81.12,63736.03,0.0,-0.99676,0.0,0.4188]
[1780591426339,81.12,63730.82,0.0,-0.99677,0.0,0.41705]
[1780591427346,81.12,63743.3,0.0,-0.99674,0.0,0.42125]
[1780591428353,81.12,63746.67,0.0,-0.99673,0.0,0.42239]
[1780591430367,81.12,63749.42,0.0,-0.99672,0.0,0.42332]
[1780591431826,81.12,63749.42,0.0,-0.99672,0.0,0.42332]
[1780591431890,81.12,63755.02,0.0,-0.9967,0.0,0.42522]
[1780591435402,81.12,63759.83,0.0,-0.99669,0.0,0.42686]
[1780591437416,81.12,63757.91,0.0,-0.99669,0.0,0.4262]
[1780591438423,81.12,63761.09,0.0,-0.99669,0.0,0.42729]
[1780591441752,81.12,63761.19,0.0,-0.99668,0.0,0.42732]
[1780591441851,81.12,63761.19,0.0,-0.99668,0.0,0.42732]
[1780591441939,81.12,63761.38,0.0,-0.99668,0.0,0.42739]
[1780591441995,81.12,63761.38,0.0,-0.99668,0.0,0.42739]
[1780591442964,81.12,63761.38,0.0,-0.99668,0.0,0.42739]
[1780591442490,81.12,63756.99,0.0,-0.9967,0.0,0.42589]
[1780591443542,81.12,63756.99,0.0,-0.9967,0.0,0.42589]
[1780591443619,81.12,63754.96,0.0,-0.9967,0.0,0.4252]
[1780591444469,81.12,63760.67,0.0,-0.99669,0.0,0.42715]
[1780591445927,81.12,63760.67,0.0,-0.99669,0.0,0.42715]
[1780591445511,81.12,63757.44,0.0,-0.9967,0.0,0.42604]
[1780591446508,81.12,63749.41,0.0,-0.99672,0.0,0.42331]
[1780591447515,81.12,63750.21,0.0,-0.99672,0.0,0.42359]
[1780591448687,81.12,63750.21,0.0,-0.99672,0.0,0.42359]
[1780591448735,81.12,63750.21,0.0,-0.99672,0.0,0.42359]
[1780591448779,81.12,63750.24,0.0,-0.99672,0.0,0.4236]
[1780591448999,81.12,63750.24,0.0,-0.99672,0.0,0.4236]
[1780591449530,81.12,63746.14,0.0,-0.99673,0.0,0.42221]
[1780591452551,81.12,63747.95,0.0,-0.99672,0.0,0.42282]
[1780591453558,81.12,63739.38,0.0,-0.99675,0.0,0.41993]
[1780591454565,81.12,63738.47,0.0,-0.99675,0.0,0.41962]
[1780591455572,81.12,63741.75,0.0,-0.99674,0.0,0.42072]
[1780591456152,81.12,63741.75,0.0,-0.99674,0.0,0.42072]
[1780591456234,81.12,63741.75,0.0,-0.99674,0.0,0.42072]
[1780591456260,81.12,63741.75,0.0,-0.99674,0.0,0.42072]
[1780591456499,81.12,63741.75,0.0,-0.99674,0.0,0.42072]
[1780591456579,81.12,63741.0,0.0,-0.99674,0.0,0.42047]
[1780591457586,81.12,63736.39,0.0,-0.99676,0.0,0.41892]
[1780591459600,81.12,63736.56,0.0,-0.99676,0.0,0.41898]
[1780591463628,81.12,63732.72,0.0,-0.99677,0.0,0.41769]
[1780591464637,81.12,63727.1,0.0,-0.99678,0.0,0.41581]
[1780591465644,81.12,63734.06,0.0,-0.99676,0.0,0.41814]
[1780591466507,81.12,63734.06,0.0,-0.99676,0.0,0.41814]
[1780591466556,81.12,63734.06,0.0,-0.99676,0.0,0.41814]
[1780591466736,81.12,63734.06,0.0,-0.99676,0.0,0.41814]
[1780591466837,81.12,63734.05,0.0,-0.99676,0.0,0.41813]
[1780591468665,81.12,63737.45,0.0,-0.99675,0.0,0.41928]
[1780591469672,81.12,63747.85,0.0,-0.99672,0.0,0.42279]
[1780591470679,81.12,63746.16,0.0,-0.99673,0.0,0.42221]
[1780591472698,81.12,63742.65,0.0,-0.99674,0.0,0.42026]
[1780591473052,81.12,63742.65,0.0,-0.99674,0.0,0.42026]
[1780591473113,81.12,63742.65,0.0,-0.99674,0.0,0.42026]
[1780591473236,81.12,63742.65,0.0,-0.99674,0.0,0.42026]
[1780591473995,81.12,63742.67,0.0,-0.99674,0.0,0.42027]
[1780591478740,81.12,63747.54,0.0,-0.99673,0.0,0.42192]
[1780591479482,81.12,63747.54,0.0,-0.99673,0.0,0.42192]
[1780591479497,81.12,63747.54,0.0,-0.99673,0.0,0.42192]
[1780591479586,81.12,63747.54,0.0,-0.99673,0.0,0.42192]
[1780591479734,81.12,63747.54,0.0,-0.99673,0.0,0.42192]
[1780591479747,81.12,63747.34,0.0,-0.99673,0.0,0.42185]
[1780591480754,81.12,63747.76,0.0,-0.99673,0.0,0.42199]
[1780591482768,81.12,63742.16,0.0,-0.99675,0.0,0.4201]
[1780591484846,81.12,63741.57,0.0,-0.99675,0.0,0.4199]
[1780591484934,81.12,63741.57,0.0,-0.99675,0.0,0.4199]
[1780591484968,81.12,63741.57,0.0,-0.99675,0.0,0.4199]
[1780591485007,81.12,63741.57,0.0,-0.99675,0.0,0.4199]
[1780591484909,81.12,63741.54,0.0,-0.99675,0.0,0.41989]
[1780591485789,81.12,63736.22,0.0,-0.99676,0.0,0.4181]
[1780591487803,81.12,63723.32,0.0,-0.9968,0.0,0.41379]
[1780591488815,81.12,63716.2,0.0,-0.99682,0.0,0.41143]
[1780591489827,81.12,63703.23,0.0,-0.99685,0.0,0.40716]
[1780591490830,81.12,63707.69,0.0,-0.99684,0.0,0.40862]
[1780591491837,81.12,63707.71,0.0,-0.99684,0.0,0.40863]
[1780591495865,81.12,63704.37,0.0,-0.99685,0.0,0.40753]
[1780591496872,81.12,63707.64,0.0,-0.99684,0.0,0.40861]
[1780591498888,81.12,63705.87,0.0,-0.99685,0.0,0.40803]
[1780591499896,81.12,63703.93,0.0,-0.99685,0.0,0.40739]
[1780591501946,81.12,63705.07,0.0,-0.99685,0.0,0.40776]
[1780591501992,81.12,63705.07,0.0,-0.99685,0.0,0.40776]
[1780591501991,81.12,63707.96,0.0,-0.99684,0.0,0.40871]
[1780591502105,81.12,63707.96,0.0,-0.99684,0.0,0.40871]
[1780591502238,81.12,63707.96,0.0,-0.99684,0.0,0.40871]
[1780591502935,81.12,63708.08,0.0,-0.99684,0.0,0.40875]
[1780591503931,81.12,63701.58,0.0,-0.99686,0.0,0.40662]
[1780591504938,81.12,63707.75,0.0,-0.99684,0.0,0.40864]
[1780591505945,81.12,63710.75,0.0,-0.99683,0.0,0.40963]
[1780591506890,81.12,63710.75,0.0,-0.99683,0.0,0.40963]
[1780591506999,81.12,63710.75,0.0,-0.99683,0.0,0.40963]
[1780591507041,81.12,63711.0,0.0,-0.99683,0.0,0.40971]
[1780591507236,81.12,63711.0,0.0,-0.99683,0.0,0.40971]
[1780591508966,81.12,63719.18,0.0,-0.99681,0.0,0.41242]
[1780591509973,81.12,63718.87,0.0,-0.99681,0.0,0.41232]
[1780591511987,81.12,63720.44,0.0,-0.99681,0.0,0.41284]
[1780591513946,81.12,63720.14,0.0,-0.99681,0.0,0.41274]
[1780591513996,81.12,63720.14,0.0,-0.99681,0.0,0.41274]
[1780591514001,81.12,63720.03,0.0,-0.99681,0.0,0.4127]
[1780591514235,81.12,63720.03,0.0,-0.99681,0.0,0.4127]
[1780591518030,81.12,63714.78,0.0,-0.99682,0.0,0.41096]
[1780591519007,81.12,63714.78,0.0,-0.99682,0.0,0.41096]
[1780591519066,81.12,63714.78,0.0,-0.99682,0.0,0.41096]
[1780591519037,81.12,63712.75,0.0,-0.99683,0.0,0.41029]
[1780591519235,81.12,63712.75,0.0,-0.99683,0.0,0.41029]
[1780591520044,81.12,63712.85,0.0,-0.99683,0.0,0.41032]
[1780591522063,81.12,63703.12,0.0,-0.99685,0.0,0.40712]
[1780591523070,81.12,63689.96,0.0,-0.99689,0.0,0.40283]
[1780591524077,81.12,63683.78,0.0,-0.99691,0.0,0.40082]
[1780591525084,81.12,63682.12,0.0,-0.99691,0.0,0.40029]
[1780591527098,81.12,63688.7,0.0,-0.99689,0.0,0.40242]
[1780591528109,81.12,63689.17,0.0,-0.99689,0.0,0.40257]
[1780591529112,81.12,63697.29,0.0,-0.99687,0.0,0.40521]
[1780591530120,81.12,63706.23,0.0,-0.99685,0.0,0.40814]
[1780591531127,81.12,63707.63,0.0,-0.99685,0.0,0.40786]
[1780591532134,81.12,63709.66,0.0,-0.99684,0.0,0.40853]
[1780591534148,81.12,63713.27,0.0,-0.99683,0.0,0.40971]
[1780591535155,81.12,63717.28,0.0,-0.99682,0.0,0.41104]
[1780591536776,81.12,63717.28,0.0,-0.99682,0.0,0.41104]
[1780591536809,81.12,63717.28,0.0,-0.99682,0.0,0.41104]
[1780591537009,81.12,63717.28,0.0,-0.99682,0.0,0.41104]
[1780591536905,81.12,63713.19,0.0,-0.99683,0.0,0.40969]
[1780591538179,81.12,63719.36,0.0,-0.99682,0.0,0.41173]
[1780591539186,81.12,63713.13,0.0,-0.99683,0.0,0.40967]
[1780591540974,81.12,63713.13,0.0,-0.99683,0.0,0.40967]
[1780591540988,81.12,63713.13,0.0,-0.99683,0.0,0.40967]
[1780591541077,81.12,63713.13,0.0,-0.99683,0.0,0.40967]
[1780591541051,81.12,63715.83,0.0,-0.99683,0.0,0.41056]
[1780591541239,81.12,63715.83,0.0,-0.99683,0.0,0.41056]
[1780591541313,81.12,63719.37,0.0,-0.99682,0.0,0.41173]
[1780591542207,81.12,63715.01,0.0,-0.99683,0.0,0.41029]
[1780591543956,81.12,63715.01,0.0,-0.99683,0.0,0.41029]
[1780591543999,81.12,63715.01,0.0,-0.99683,0.0,0.41029]
[1780591544018,81.12,63715.01,0.0,-0.99683,0.0,0.41029]
[1780591544033,81.12,63713.57,0.0,-0.99683,0.0,0.40981]
[1780591544234,81.12,63713.57,0.0,-0.99683,0.0,0.40981]
[1780591546236,81.12,63715.74,0.0,-0.99683,0.0,0.41053]
[1780591547359,81.12,63715.74,0.0,-0.99683,0.0,0.41053]
[1780591547460,81.12,63715.74,0.0,-0.99683,0.0,0.41053]
[1780591547492,81.12,63715.74,0.0,-0.99683,0.0,0.41053]
[1780591547531,81.12,63713.96,0.0,-0.99683,0.0,0.40994]
[1780591548250,81.12,63712.07,0.0,-0.99684,0.0,0.40932]
[1780591551049,81.12,63712.66,0.0,-0.99683,0.0,0.40951]
[1780591551099,81.12,63712.66,0.0,-0.99683,0.0,0.40951]
[1780591551235,81.12,63712.77,0.0,-0.99683,0.0,0.40955]
[1780591551271,81.12,63709.56,0.0,-0.99684,0.0,0.40849]
[1780591552278,81.12,63711.18,0.0,-0.99684,0.0,0.40903]
[1780591554107,81.12,63711.18,0.0,-0.99684,0.0,0.40903]
[1780591554215,81.12,63710.51,0.0,-0.99684,0.0,0.40881]
[1780591554234,81.12,63710.51,0.0,-0.99684,0.0,0.40881]
[1780591554292,81.12,63711.86,0.0,-0.99684,0.0,0.40925]
[1780591555299,81.12,63713.69,0.0,-0.99683,0.0,0.40985]
[1780591557313,81.12,63712.11,0.0,-0.99684,0.0,0.40933]
[1780591558556,81.12,63712.11,0.0,-0.99684,0.0,0.40933]
[1780591558586,81.12,63712.11,0.0,-0.99684,0.0,0.40933]
[1780591558735,81.12,63712.11,0.0,-0.99684,0.0,0.40933]
[1780591558825,81.12,63707.93,0.0,-0.99685,0.0,0.40796]
[1780591559326,81.12,63706.72,0.0,-0.99685,0.0,0.40756]
[1780591562348,81.12,63709.81,0.0,-0.99684,0.0,0.40857]
[1780591563139,81.12,63709.81,0.0,-0.99684,0.0,0.40857]
[1780591563170,81.12,63709.81,0.0,-0.99684,0.0,0.40857]
[1780591563234,81.12,63709.81,0.0,-0.99684,0.0,0.40857]
[1780591563356,81.12,63716.03,0.0,-0.99682,0.0,0.41063]
[1780591564363,81.12,63716.4,0.0,-0.99682,0.0,0.41075]
[1780591565370,81.12,63726.8,0.0,-0.99679,0.0,0.4142]
[1780591566377,81.12,63728.61,0.0,-0.99679,0.0,0.4148]
[1780591567384,81.12,63727.05,0.0,-0.99679,0.0,0.41428]
[1780591569294,81.12,63727.37,0.0,-0.99679,0.0,0.41439]
[1780591569387,81.12,63727.37,0.0,-0.99679,0.0,0.41439]
[1780591569504,81.12,63727.37,0.0,-0.99679,0.0,0.41439]
[1780591569541,81.12,63727.51,0.0,-0.99679,0.0,0.41443]
[1780591570405,81.12,63731.06,0.0,-0.99678,0.0,0.41562]
[1780591571413,81.12,63733.86,0.0,-0.99677,0.0,0.41655]
[1780591574433,81.12,63722.95,0.0,-0.99681,0.0,0.41292]
[1780591576056,81.12,63722.95,0.0,-0.99681,0.0,0.41292]
[1780591576090,81.12,63722.95,0.0,-0.99681,0.0,0.41292]
[1780591576130,81.12,63723.52,0.0,-0.9968,0.0,0.41311]
[1780591576235,81.12,63723.52,0.0,-0.9968,0.0,0.41311]
[1780591579469,81.12,63706.33,0.0,-0.99685,0.0,0.40743]
[1780591580476,81.12,63704.11,0.0,-0.99686,0.0,0.4067]
[1780591582490,81.12,63718.94,0.0,-0.99682,0.0,0.41159]
[1780591583497,81.12,63720.52,0.0,-0.99681,0.0,0.41211]
[1780591584504,81.12,63728.17,0.0,-0.99679,0.0,0.41465]
[1780591585511,81.12,63733.53,0.0,-0.99678,0.0,0.41644]
[1780591586885,81.12,63733.53,0.0,-0.99678,0.0,0.41644]
[1780591586987,81.12,63733.53,0.0,-0.99678,0.0,0.41644]
[1780591586996,81.12,63733.53,0.0,-0.99678,0.0,0.41644]
[1780591587088,81.12,63729.16,0.0,-0.99679,0.0,0.41498]
[1780591587237,81.12,63729.16,0.0,-0.99679,0.0,0.41498]
[1780591587527,81.12,63724.25,0.0,-0.9968,0.0,0.41335]
[1780591588871,81.12,63724.25,0.0,-0.9968,0.0,0.41335]
[1780591588915,81.12,63724.25,0.0,-0.9968,0.0,0.41335]
[1780591589002,81.12,63724.25,0.0,-0.9968,0.0,0.41335]
[1780591589045,81.12,63724.25,0.0,-0.9968,0.0,0.41335]
[1780591589103,81.12,63718.79,0.0,-0.99682,0.0,0.41154]
[1780591589539,81.12,63720.6,0.0,-0.99681,0.0,0.41214]
[1780591590546,81.12,63715.16,0.0,-0.99683,0.0,0.41034]
[1780591591997,81.12,63715.16,0.0,-0.99683,0.0,0.41034]
[1780591592106,81.12,63715.16,0.0,-0.99683,0.0,0.41034]
[1780591592097,81.12,63713.57,0.0,-0.99684,0.0,0.40907]
[1780591592643,81.12,63713.57,0.0,-0.99684,0.0,0.40907]
[1780591592902,81.12,63713.57,0.0,-0.99684,0.0,0.40907]
[1780591592909,81.12,63712.06,0.0,-0.99684,0.0,0.40857]
[1780591593576,81.12,63706.62,0.0,-0.99686,0.0,0.40678]
[1780591594585,81.12,63706.55,0.0,-0.99686,0.0,0.40676]
[1780591595189,81.12,63706.55,0.0,-0.99686,0.0,0.40676]
[1780591595410,81.12,63706.55,0.0,-0.99686,0.0,0.40676]
[1780591595603,81.12,63706.55,0.0,-0.99686,0.0,0.40676]
[1780591595627,81.12,63690.63,0.0,-0.9969,0.0,0.40157]
[1780591596598,81.12,63665.69,0.0,-0.99697,0.0,0.39355]
[1780591597605,81.12,63664.64,0.0,-0.99697,0.0,0.39322]
[1780591598715,81.12,63664.64,0.0,-0.99697,0.0,0.39322]
[1780591598719,81.12,63663.52,0.0,-0.99697,0.0,0.39286]
[1780591600009,81.12,63663.52,0.0,-0.99697,0.0,0.39286]
[1780591600108,81.12,63663.52,0.0,-0.99697,0.0,0.39286]
[1780591600152,81.12,63663.36,0.0,-0.99697,0.0,0.39281]
[1780591600628,81.12,63663.36,0.0,-0.99697,0.0,0.39281]
[1780591600773,81.12,63663.36,0.0,-0.99697,0.0,0.39281]
[1780591600891,81.12,63663.36,0.0,-0.99697,0.0,0.39281]
[1780591600987,81.12,63663.36,0.0,-0.99697,0.0,0.39281]
[1780591601124,81.12,63663.36,0.0,-0.99697,0.0,0.39281]
[1780591601059,81.12,63662.3,0.0,-0.99698,0.0,0.39247]
[1780591601633,81.12,63667.95,0.0,-0.99696,0.0,0.39427]
[1780591602640,81.12,63667.31,0.0,-0.99696,0.0,0.39407]
[1780591603998,81.12,63667.31,0.0,-0.99696,0.0,0.39407]
[1780591604048,81.12,63667.31,0.0,-0.99696,0.0,0.39407]
[1780591604094,81.12,63667.92,0.0,-0.99696,0.0,0.39426]
[1780591605121,81.12,63667.92,0.0,-0.99696,0.0,0.39426]
[1780591606727,81.12,63667.47,0.0,-0.99696,0.0,0.39412]
[1780591606804,81.12,63674.99,0.0,-0.99694,0.0,0.39652]
[1780591607676,81.12,63674.99,0.0,-0.99694,0.0,0.39652]
[1780591607773,81.12,63688.99,0.0,-0.9969,0.0,0.40104]
[1780591608736,81.12,63688.99,0.0,-0.9969,0.0,0.40104]
[1780591608850,81.12,63688.99,0.0,-0.9969,0.0,0.40104]
[1780591608927,81.12,63690.75,0.0,-0.9969,0.0,0.40161]
[1780591609691,81.12,63692.08,0.0,-0.9969,0.0,0.40204]
[1780591611509,81.12,63691.51,0.0,-0.9969,0.0,0.40185]
[1780591611708,81.12,63696.78,0.0,-0.99688,0.0,0.40357]
[1780591612417,81.12,63696.78,0.0,-0.99688,0.0,0.40357]
[1780591612626,81.12,63696.78,0.0,-0.99688,0.0,0.40357]
[1780591612734,81.12,63696.78,0.0,-0.99688,0.0,0.40357]
[1780591612759,81.12,63709.96,0.0,-0.99685,0.0,0.40788]
[1780591613721,81.12,63707.32,0.0,-0.99685,0.0,0.40701]
[1780591614728,81.12,63706.11,0.0,-0.99686,0.0,0.40661]
[1780591616742,81.12,63693.35,0.0,-0.99689,0.0,0.40245]
[1780591617749,81.12,63692.35,0.0,-0.9969,0.0,0.40213]
[1780591619763,81.12,63693.26,0.0,-0.99689,0.0,0.40242]
[1780591620770,81.12,63685.36,0.0,-0.99691,0.0,0.39986]
[1780591621785,81.12,63690.42,0.0,-0.9969,0.0,0.4015]
[1780591622789,81.12,63691.19,0.0,-0.9969,0.0,0.40175]
[1780591624803,81.12,63688.34,0.0,-0.99691,0.0,0.40083]
[1780591625810,81.12,63685.72,0.0,-0.99691,0.0,0.39998]
[1780591626817,81.12,63684.64,0.0,-0.99692,0.0,0.39963]
[1780591627824,81.12,63685.43,0.0,-0.99691,0.0,0.39989]
[1780591628833,81.12,63677.69,0.0,-0.99694,0.0,0.39739]
[1780591629840,81.12,63668.53,0.0,-0.99696,0.0,0.39446]
[1780591631076,81.12,63668.53,0.0,-0.99696,0.0,0.39446]
[1780591631164,81.12,63665.95,0.0,-0.99697,0.0,0.39363]
[1780591631855,81.12,63665.31,0.0,-0.99697,0.0,0.39343]
[1780591632864,81.12,63660.52,0.0,-0.99698,0.0,0.39191]
[1780591633870,81.12,63655.54,0.0,-0.99699,0.0,0.39033]
[1780591634877,81.12,63653.55,0.0,-0.997,0.0,0.3897]
[1780591635886,81.12,63650.73,0.0,-0.99701,0.0,0.38881]
[1780591636891,81.12,63654.28,0.0,-0.997,0.0,0.38993]
[1780591637898,81.12,63666.87,0.0,-0.99696,0.0,0.39393]
[1780591638905,81.12,63665.54,0.0,-0.99697,0.0,0.3935]
[1780591640918,81.12,63664.84,0.0,-0.99697,0.0,0.39328]
[1780591641926,81.12,63658.2,0.0,-0.99699,0.0,0.39117]
[1780591642933,81.12,63655.01,0.0,-0.997,0.0,0.39016]
[1780591645954,81.12,63649.56,0.0,-0.99701,0.0,0.38844]
[1780591646963,81.12,63645.03,0.0,-0.99702,0.0,0.38701]
[1780591647970,81.12,63644.24,0.0,-0.99702,0.0,0.38676]
[1780591648977,81.12,63652.04,0.0,-0.997,0.0,0.38922]
[1780591649984,81.12,63650.55,0.0,-0.99701,0.0,0.38875]
[1780591650991,81.12,63655.78,0.0,-0.99699,0.0,0.3904]
[1780591651998,81.12,63665.67,0.0,-0.99697,0.0,0.39282]
[1780591653005,81.12,63667.13,0.0,-0.99697,0.0,0.39328]
[1780591654012,81.12,63657.73,0.0,-0.99699,0.0,0.3903]
[1780591655019,81.12,63654.31,0.0,-0.997,0.0,0.38922]
[1780591656026,81.12,63654.19,0.0,-0.997,0.0,0.38918]
[1780591657033,81.12,63654.96,0.0,-0.997,0.0,0.38942]
[1780591659048,81.12,63657.75,0.0,-0.99699,0.0,0.3903]
[1780591660056,81.12,63660.15,0.0,-0.99699,0.0,0.39107]
[1780591661062,81.12,63674.49,0.0,-0.99695,0.0,0.39563]
[1780591662073,81.12,63687.11,0.0,-0.99692,0.0,0.39969]
[1780591663078,81.12,63696.89,0.0,-0.99689,0.0,0.40286]
[1780591664084,81.12,63703.98,0.0,-0.99687,0.0,0.40517]
[1780591665092,81.12,63704.65,0.0,-0.99687,0.0,0.40539]
[1780591666099,81.12,63702.38,0.0,-0.99687,0.0,0.40465]
[1780591667107,81.12,63701.23,0.0,-0.99688,0.0,0.40428]
[1780591668113,81.12,63718.47,0.0,-0.99683,0.0,0.40993]
[1780591669120,81.12,63725.05,0.0,-0.99681,0.0,0.41211]
[1780591670127,81.12,63723.44,0.0,-0.99682,0.0,0.41158]
[1780591671135,81.12,63730.8,0.0,-0.99679,0.0,0.41402]
[1780591672142,81.12,63735.05,0.0,-0.99678,0.0,0.41544]
[1780591673149,81.12,63746.65,0.0,-0.99675,0.0,0.41932]
[1780591673600,81.12,63746.65,0.0,-0.99675,0.0,0.41932]
[1780591674156,81.12,63752.75,0.0,-0.99673,0.0,0.42138]
[1780591674432,81.12,63752.75,0.0,-0.99673,0.0,0.42138]
[1780591674637,81.12,63752.75,0.0,-0.99673,0.0,0.42138]
[1780591674735,81.12,63752.75,0.0,-0.99673,0.0,0.42138]
[1780591675163,81.12,63748.33,0.0,-0.99675,0.0,0.41989]
[1780591676172,81.12,63747.24,0.0,-0.99675,0.0,0.41952]
[1780591676831,81.12,63747.24,0.0,-0.99675,0.0,0.41952]
[1780591676939,81.12,63747.24,0.0,-0.99675,0.0,0.41952]
[1780591678000,81.12,63747.41,0.0,-0.99675,0.0,0.41958]
[1780591678184,81.12,63749.38,0.0,-0.99674,0.0,0.42024]
[1780591678797,81.12,63749.38,0.0,-0.99674,0.0,0.42024]
[1780591679190,81.12,63751.83,0.0,-0.99674,0.0,0.42107]
[1780591680198,81.12,63751.14,0.0,-0.99674,0.0,0.42084]
[1780591681205,81.12,63763.01,0.0,-0.9967,0.0,0.42486]
[1780591682212,81.12,63759.61,0.0,-0.99671,0.0,0.4237]
[1780591683221,81.12,63761.96,0.0,-0.99671,0.0,0.4245]
[1780591684227,81.12,63763.64,0.0,-0.9967,0.0,0.42507]
[1780591685233,81.12,63757.96,0.0,-0.99672,0.0,0.42314]
[1780591686241,81.12,63769.06,0.0,-0.99669,0.0,0.42692]
[1780591687248,81.12,63774.06,0.0,-0.99667,0.0,0.42863]
[1780591688255,81.12,63777.98,0.0,-0.99666,0.0,0.42998]
[1780591689262,81.12,63790.42,0.0,-0.99662,0.0,0.43427]
[1780591690270,81.12,63781.46,0.0,-0.99665,0.0,0.43118]
[1780591691276,81.12,63778.98,0.0,-0.99666,0.0,0.43032]
[1780591692283,81.12,63779.98,0.0,-0.99665,0.0,0.43067]
[1780591693290,81.12,63781.49,0.0,-0.99665,0.0,0.43119]
[1780591694298,81.12,63780.7,0.0,-0.99665,0.0,0.43091]
[1780591696312,81.12,63777.49,0.0,-0.99666,0.0,0.42981]
[1780591697319,81.12,63778.81,0.0,-0.99666,0.0,0.43026]
[1780591701350,81.12,63772.24,0.0,-0.99668,0.0,0.42801]
[1780591702354,81.12,63765.62,0.0,-0.9967,0.0,0.42575]
[1780591703361,81.12,63764.95,0.0,-0.9967,0.0,0.42552]
[1780591704368,81.12,63766.68,0.0,-0.99669,0.0,0.42611]
[1780591705375,81.12,63772.17,0.0,-0.99668,0.0,0.42799]
[1780591706382,81.12,63774.77,0.0,-0.99667,0.0,0.42888]
[1780591708395,81.12,63772.66,0.0,-0.99668,0.0,0.42815]
[1780591709403,81.12,63774.56,0.0,-0.99667,0.0,0.4288]
[1780591712424,81.12,63766.8,0.0,-0.9967,0.0,0.42538]
[1780591713431,81.12,63768.2,0.0,-0.99669,0.0,0.42586]
[1780591714437,81.12,63776.28,0.0,-0.99667,0.0,0.42862]
[1780591715445,81.12,63776.4,0.0,-0.99667,0.0,0.42866]
[1780591716452,81.12,63772.42,0.0,-0.99668,0.0,0.4273]
[1780591718466,81.12,63784.39,0.0,-0.99665,0.0,0.43141]
[1780591719473,81.12,63785.07,0.0,-0.99664,0.0,0.43164]
[1780591722494,81.12,63786.09,0.0,-0.99664,0.0,0.43199]
[1780591723504,81.12,63787.37,0.0,-0.99664,0.0,0.43243]
[1780591724509,81.12,63798.95,0.0,-0.9966,0.0,0.43645]
[1780591725763,81.12,63798.95,0.0,-0.9966,0.0,0.43645]
[1780591725864,81.12,63798.46,0.0,-0.99661,0.0,0.43628]
[1780591726531,81.12,63835.62,0.0,-0.99649,0.0,0.44938]
[1780591727445,81.12,63835.62,0.0,-0.99649,0.0,0.44938]
[1780591727939,81.12,63844.06,0.0,-0.99647,0.0,0.4524]
[1780591728573,81.12,63846.3,0.0,-0.99646,0.0,0.4532]
[1780591729898,81.12,63846.3,0.0,-0.99646,0.0,0.4532]
[1780591729997,81.12,63846.87,0.0,-0.99646,0.0,0.45341]
[1780591731045,81.12,63846.87,0.0,-0.99646,0.0,0.45341]
[1780591731234,81.12,63846.87,0.0,-0.99646,0.0,0.45341]
[1780591731292,81.12,63839.75,0.0,-0.99648,0.0,0.45085]
[1780591732006,81.12,63839.75,0.0,-0.99648,0.0,0.45085]
[1780591732233,81.12,63839.75,0.0,-0.99648,0.0,0.45085]
[1780591732287,81.12,63836.37,0.0,-0.99649,0.0,0.44965]
[1780591732459,81.12,63836.37,0.0,-0.99649,0.0,0.44965]
[1780591732519,81.12,63836.37,0.0,-0.99649,0.0,0.44965]
[1780591732572,81.12,63837.67,0.0,-0.99649,0.0,0.45011]
[1780591734059,81.12,63837.67,0.0,-0.99649,0.0,0.45011]
[1780591734163,81.12,63807.93,0.0,-0.99658,0.0,0.43959]
[1780591734598,81.12,63776.73,0.0,-0.99667,0.0,0.42877]
[1780591735925,81.12,63776.73,0.0,-0.99667,0.0,0.42877]
[1780591735995,81.12,63754.47,0.0,-0.99673,0.0,0.4212]
[1780591737392,81.12,63755.92,0.0,-0.99673,0.0,0.42169]
[1780591737620,81.12,63751.79,0.0,-0.99674,0.0,0.42029]
[1780591738627,81.12,63762.64,0.0,-0.99671,0.0,0.42396]
[1780591739547,81.12,63762.64,0.0,-0.99671,0.0,0.42396]
[1780591739634,81.12,63760.39,0.0,-0.99672,0.0,0.4232]
[1780591740641,81.12,63755.47,0.0,-0.99673,0.0,0.42153]
[1780591743027,81.12,63753.88,0.0,-0.99674,0.0,0.421]
[1780591743236,81.12,63753.88,0.0,-0.99674,0.0,0.421]
[1780591743263,81.12,63730.32,0.0,-0.9968,0.0,0.4131]
[1780591744707,81.12,63711.16,0.0,-0.99685,0.0,0.40678]
[1780591745715,81.12,63684.62,0.0,-0.99693,0.0,0.39816]
[1780591746731,81.12,63670.84,0.0,-0.99696,0.0,0.39374]
[1780591747738,81.12,63669.12,0.0,-0.99697,0.0,0.39319]
[1780591748745,81.12,63664.62,0.0,-0.99698,0.0,0.39176]
[1780591749752,81.12,63653.06,0.0,-0.99701,0.0,0.3881]
[1780591750759,81.12,63648.1,0.0,-0.99702,0.0,0.38654]
[1780591751766,81.12,63650.39,0.0,-0.99702,0.0,0.38726]
[1780591752773,81.12,63640.07,0.0,-0.99705,0.0,0.38403]
[1780591753780,81.12,63646.05,0.0,-0.99703,0.0,0.3859]
[1780591754787,81.12,63656.38,0.0,-0.997,0.0,0.38915]
[1780591755794,81.12,63660.9,0.0,-0.99699,0.0,0.39058]
[1780591756801,81.12,63662.67,0.0,-0.99699,0.0,0.39114]
[1780591757808,81.12,63668.71,0.0,-0.99697,0.0,0.39306]
[1780591758815,81.12,63675.42,0.0,-0.99695,0.0,0.3952]
[1780591760115,81.12,63676.51,0.0,-0.99695,0.0,0.39555]
[1780591760829,81.12,63680.64,0.0,-0.99694,0.0,0.39688]
[1780591762843,81.12,63685.1,0.0,-0.99693,0.0,0.39831]
[1780591763850,81.12,63690.64,0.0,-0.99691,0.0,0.4001]
[1780591764857,81.12,63681.99,0.0,-0.99693,0.0,0.39731]
[1780591765864,81.12,63694.05,0.0,-0.9969,0.0,0.4012]
[1780591766870,81.12,63696.14,0.0,-0.9969,0.0,0.40188]
[1780591767880,81.12,63705.47,0.0,-0.99687,0.0,0.40492]
[1780591768885,81.12,63709.96,0.0,-0.99686,0.0,0.40639]
[1780591769892,81.12,63708.21,0.0,-0.99686,0.0,0.40581]
[1780591771907,81.12,63715.77,0.0,-0.99685,0.0,0.40755]
[1780591772914,81.12,63707.74,0.0,-0.99687,0.0,0.40492]
[1780591773922,81.12,63703.37,0.0,-0.99688,0.0,0.40349]
[1780591774929,81.12,63699.8,0.0,-0.99689,0.0,0.40233]
[1780591775936,81.12,63704.14,0.0,-0.99688,0.0,0.40374]
[1780591777950,81.12,63712.05,0.0,-0.99686,0.0,0.40633]
[1780591778957,81.12,63719.7,0.0,-0.99684,0.0,0.40884]
[1780591779964,81.12,63721.51,0.0,-0.99683,0.0,0.40944]
[1780591781978,81.12,63719.6,0.0,-0.99684,0.0,0.40881]
[1780591783998,81.12,63716.54,0.0,-0.99685,0.0,0.4078]
[1780591786010,81.12,63709.76,0.0,-0.99686,0.0,0.40558]
[1780591787017,81.12,63703.27,0.0,-0.99688,0.0,0.40346]
[1780591788024,81.12,63702.46,0.0,-0.99688,0.0,0.4032]
[1780591793078,81.12,63701.45,0.0,-0.99689,0.0,0.40287]
[1780591796100,81.12,63690.54,0.0,-0.99692,0.0,0.39933]
[1780591797107,81.12,63691.65,0.0,-0.99691,0.0,0.39969]
[1780591800128,81.12,63695.43,0.0,-0.9969,0.0,0.40091]
[1780591801135,81.12,63697.71,0.0,-0.9969,0.0,0.40165]
[1780591802142,81.12,63694.8,0.0,-0.99691,0.0,0.40071]
[1780591803149,81.12,63700.05,0.0,-0.99689,0.0,0.40241]
[1780591804189,81.12,63694.48,0.0,-0.99691,0.0,0.4006]
[1780591805196,81.12,63694.5,0.0,-0.99691,0.0,0.40061]
[1780591806203,81.12,63697.72,0.0,-0.9969,0.0,0.40165]
[1780591808217,81.12,63700.22,0.0,-0.99689,0.0,0.40247]
[1780591808693,81.12,63700.22,0.0,-0.99689,0.0,0.40247]
[1780591808737,81.12,63700.22,0.0,-0.99689,0.0,0.40247]
[1780591808802,81.12,63700.22,0.0,-0.99689,0.0,0.40247]
[1780591808998,81.12,63700.22,0.0,-0.99689,0.0,0.40247]
[1780591810234,81.12,63695.57,0.0,-0.9969,0.0,0.40096]
[1780591811241,81.12,63691.71,0.0,-0.99691,0.0,0.39971]
[1780591812248,81.12,63689.94,0.0,-0.99692,0.0,0.39914]
[1780591814262,81.12,63687.25,0.0,-0.99693,0.0,0.39827]
[1780591815230,81.12,63687.25,0.0,-0.99693,0.0,0.39827]
[1780591815234,81.12,63687.25,0.0,-0.99693,0.0,0.39827]
[1780591815343,81.12,63687.25,0.0,-0.99693,0.0,0.39827]
[1780591815370,81.12,63687.25,0.0,-0.99693,0.0,0.39827]
[1780591815488,81.12,63687.14,0.0,-0.99693,0.0,0.39823]
[1780591817283,81.12,63683.99,0.0,-0.99693,0.0,0.39722]
[1780591818290,81.12,63678.21,0.0,-0.99695,0.0,0.39537]
[1780591819302,81.12,63673.2,0.0,-0.99696,0.0,0.39377]
[1780591820308,81.12,63670.3,0.0,-0.99697,0.0,0.39284]
[1780591821315,81.12,63668.27,0.0,-0.99698,0.0,0.3922]
[1780591822325,81.12,63665.65,0.0,-0.99698,0.0,0.39136]
[1780591823332,81.12,63661.47,0.0,-0.997,0.0,0.39004]
[1780591825348,81.12,63664.09,0.0,-0.99699,0.0,0.39087]
[1780591826355,81.12,63665.82,0.0,-0.99698,0.0,0.39142]
[1780591827362,81.12,63669.98,0.0,-0.99697,0.0,0.39274]
[1780591828369,81.12,63671.7,0.0,-0.99697,0.0,0.39329]
[1780591830387,81.12,63665.56,0.0,-0.99698,0.0,0.39133]
[1780591831394,81.12,63666.87,0.0,-0.99699,0.0,0.39103]
[1780591831839,81.12,63666.87,0.0,-0.99699,0.0,0.39103]
[1780591831953,81.12,63666.87,0.0,-0.99699,0.0,0.39103]
[1780591832002,81.12,63666.87,0.0,-0.99699,0.0,0.39103]
[1780591833408,81.12,63670.99,0.0,-0.99698,0.0,0.39234]
[1780591834869,81.12,63671.04,0.0,-0.99698,0.0,0.39235]
[1780591834882,81.12,63671.04,0.0,-0.99698,0.0,0.39235]
[1780591835004,81.12,63671.04,0.0,-0.99698,0.0,0.39235]
[1780591835424,81.12,63671.26,0.0,-0.99697,0.0,0.39242]
[1780591836432,81.12,63668.59,0.0,-0.99698,0.0,0.39157]
[1780591837439,81.12,63664.71,0.0,-0.99699,0.0,0.39034]
[1780591837813,81.12,63664.71,0.0,-0.99699,0.0,0.39034]
[1780591837924,81.12,63664.71,0.0,-0.99699,0.0,0.39034]
[1780591837997,81.12,63664.71,0.0,-0.99699,0.0,0.39034]
[1780591838446,81.12,63666.59,0.0,-0.99699,0.0,0.39094]
[1780591839467,81.12,63666.59,0.0,-0.99699,0.0,0.39094]
[1780591839453,81.12,63668.86,0.0,-0.99698,0.0,0.39166]
[1780591839575,81.12,63668.86,0.0,-0.99698,0.0,0.39166]
[1780591839686,81.12,63668.86,0.0,-0.99698,0.0,0.39166]
[1780591839735,81.12,63668.86,0.0,-0.99698,0.0,0.39166]
[1780591841394,81.12,63668.81,0.0,-0.99698,0.0,0.39164]
[1780591841489,81.12,63668.81,0.0,-0.99698,0.0,0.39164]
[1780591841467,81.12,63670.34,0.0,-0.99698,0.0,0.39213]
[1780591841598,81.12,63670.34,0.0,-0.99698,0.0,0.39213]
[1780591841734,81.12,63670.34,0.0,-0.99698,0.0,0.39213]
[1780591842474,81.12,63670.26,0.0,-0.99698,0.0,0.3921]
[1780591844850,81.12,63670.01,0.0,-0.99698,0.0,0.39202]
[1780591844959,81.12,63670.01,0.0,-0.99698,0.0,0.39202]
[1780591844988,81.12,63670.01,0.0,-0.99698,0.0,0.39202]
[1780591846906,81.12,63669.45,0.0,-0.99698,0.0,0.39185]
[1780591846965,81.12,63669.45,0.0,-0.99698,0.0,0.39185]
[1780591846993,81.12,63669.45,0.0,-0.99698,0.0,0.39185]
[1780591847060,81.12,63668.03,0.0,-0.99698,0.0,0.3914]
[1780591848518,81.12,63669.68,0.0,-0.99698,0.0,0.39192]
[1780591849730,81.12,63709.0,0.0,-0.99687,0.0,0.40459]
[1780591850565,81.12,63707.27,0.0,-0.99688,0.0,0.40402]
[1780591851544,81.12,63706.89,0.0,-0.99688,0.0,0.4039]
[1780591852551,81.12,63709.56,0.0,-0.99687,0.0,0.40477]
[1780591855573,81.12,63706.63,0.0,-0.99688,0.0,0.40381]
[1780591856581,81.12,63710.85,0.0,-0.99687,0.0,0.40519]
[1780591857588,81.12,63713.47,0.0,-0.99686,0.0,0.40605]
[1780591858595,81.12,63715.61,0.0,-0.99685,0.0,0.40675]
[1780591859602,81.12,63712.04,0.0,-0.99686,0.0,0.40558]
[1780591861616,81.12,63713.82,0.0,-0.99686,0.0,0.40616]
[1780591862623,81.12,63715.53,0.0,-0.99685,0.0,0.40672]
[1780591863630,81.12,63713.75,0.0,-0.99686,0.0,0.40614]
[1780591864864,81.12,63713.75,0.0,-0.99686,0.0,0.40614]
[1780591864962,81.12,63713.75,0.0,-0.99686,0.0,0.40614]
[1780591864989,81.12,63713.75,0.0,-0.99686,0.0,0.40614]
[1780591866124,81.12,63712.96,0.0,-0.99686,0.0,0.40588]
[1780591866188,81.12,63712.96,0.0,-0.99686,0.0,0.40588]
[1780591866234,81.12,63712.96,0.0,-0.99686,0.0,0.40588]
[1780591866278,81.12,63712.48,0.0,-0.99686,0.0,0.40572]
[1780591868666,81.12,63696.48,0.0,-0.99691,0.0,0.40052]
[1780591869673,81.12,63700.59,0.0,-0.9969,0.0,0.40185]
[1780591870689,81.12,63702.93,0.0,-0.99689,0.0,0.40261]
[1780591872197,81.12,63702.93,0.0,-0.99689,0.0,0.40261]
[1780591872234,81.12,63702.93,0.0,-0.99689,0.0,0.40261]
[1780591872249,81.12,63702.93,0.0,-0.99689,0.0,0.40261]
[1780591872497,81.12,63702.93,0.0,-0.99689,0.0,0.40261]
[1780591872695,81.12,63696.99,0.0,-0.99691,0.0,0.40068]
[1780591874272,81.12,63696.99,0.0,-0.99691,0.0,0.40068]
[1780591874314,81.12,63696.99,0.0,-0.99691,0.0,0.40068]
[1780591874490,81.12,63696.99,0.0,-0.99691,0.0,0.40068]
[1780591874336,81.12,63701.4,0.0,-0.99689,0.0,0.40211]
[1780591876273,81.12,63702.91,0.0,-0.99689,0.0,0.4026]
[1780591876329,81.12,63702.91,0.0,-0.99689,0.0,0.4026]
[1780591876494,81.12,63702.91,0.0,-0.99689,0.0,0.4026]
[1780591876431,81.12,63699.49,0.0,-0.9969,0.0,0.40149]
[1780591878195,81.12,63699.86,0.0,-0.9969,0.0,0.40161]
[1780591878233,81.12,63699.86,0.0,-0.9969,0.0,0.40161]
[1780591878503,81.12,63699.86,0.0,-0.9969,0.0,0.40161]
[1780591878296,81.12,63697.61,0.0,-0.9969,0.0,0.40088]
[1780591880751,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591881682,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591881735,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591881791,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591881998,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591882284,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591882393,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591882499,81.12,63703.93,0.0,-0.99689,0.0,0.40293]
[1780591882456,81.12,63704.61,0.0,-0.99688,0.0,0.40315]
[1780591883772,81.12,63712.81,0.0,-0.99686,0.0,0.40583]
[1780591884727,81.12,63712.81,0.0,-0.99686,0.0,0.40583]
[1780591884734,81.12,63712.81,0.0,-0.99686,0.0,0.40583]
[1780591884745,81.12,63712.81,0.0,-0.99686,0.0,0.40583]
[1780591884998,81.12,63712.81,0.0,-0.99686,0.0,0.40583]
[1780591885099,81.12,63711.9,0.0,-0.99686,0.0,0.40553]
[1780591886793,81.12,63709.69,0.0,-0.99687,0.0,0.40481]
[1780591887802,81.12,63713.13,0.0,-0.99686,0.0,0.40594]
[1780591889350,81.12,63713.13,0.0,-0.99686,0.0,0.40594]
[1780591889410,81.12,63713.13,0.0,-0.99686,0.0,0.40594]
[1780591889504,81.12,63713.13,0.0,-0.99686,0.0,0.40594]
[1780591889508,81.12,63712.95,0.0,-0.99686,0.0,0.40588]
[1780591889814,81.12,63717.92,0.0,-0.99685,0.0,0.40751]
[1780591890821,81.12,63721.5,0.0,-0.99684,0.0,0.40868]
[1780591891828,81.12,63728.6,0.0,-0.99682,0.0,0.41028]
[1780591893842,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591894691,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591894736,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591894800,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591894993,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591895032,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591895385,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591895493,81.12,63729.93,0.0,-0.99682,0.0,0.41072]
[1780591895486,81.12,63730.49,0.0,-0.99682,0.0,0.4109]
[1780591895735,81.12,63730.49,0.0,-0.99682,0.0,0.4109]
[1780591895856,81.12,63730.52,0.0,-0.99682,0.0,0.41091]
[1780591898894,81.12,63724.98,0.0,-0.99683,0.0,0.40908]
[1780591899901,81.12,63716.01,0.0,-0.99686,0.0,0.40613]
[1780591900908,81.12,63715.36,0.0,-0.99686,0.0,0.40592]
[1780591901916,81.12,63714.85,0.0,-0.99686,0.0,0.40575]
[1780591903432,81.12,63714.85,0.0,-0.99686,0.0,0.40575]
[1780591903491,81.12,63714.85,0.0,-0.99686,0.0,0.40575]
[1780591903543,81.12,63714.85,0.0,-0.99686,0.0,0.40575]
[1780591903592,81.12,63709.69,0.0,-0.99688,0.0,0.40407]
[1780591903735,81.12,63709.69,0.0,-0.99688,0.0,0.40407]
[1780591905013,81.12,63710.3,0.0,-0.99687,0.0,0.40427]
[1780591905055,81.12,63710.3,0.0,-0.99687,0.0,0.40427]
[1780591905235,81.12,63710.3,0.0,-0.99687,0.0,0.40427]
[1780591905299,81.12,63712.65,0.0,-0.99687,0.0,0.40504]
[1780591906950,81.12,63710.35,0.0,-0.99687,0.0,0.40428]
[1780591907892,81.12,63710.35,0.0,-0.99687,0.0,0.40428]
[1780591907979,81.12,63710.35,0.0,-0.99687,0.0,0.40428]
[1780591907988,81.12,63710.35,0.0,-0.99687,0.0,0.40428]
[1780591907994,81.12,63705.1,0.0,-0.99689,0.0,0.40257]
[1780591908965,81.12,63697.51,0.0,-0.99691,0.0,0.40011]
[1780591909971,81.12,63690.89,0.0,-0.99693,0.0,0.39798]
[1780591910867,81.12,63690.89,0.0,-0.99693,0.0,0.39798]
[1780591911362,81.12,63690.89,0.0,-0.99693,0.0,0.39798]
[1780591911499,81.12,63690.89,0.0,-0.99693,0.0,0.39798]
[1780591911581,81.12,63686.89,0.0,-0.99694,0.0,0.39669]
[1780591911610,81.12,63686.89,0.0,-0.99694,0.0,0.39669]
[1780591911985,81.12,63679.18,0.0,-0.99696,0.0,0.39422]
[1780591912998,81.12,63674.16,0.0,-0.99697,0.0,0.39262]
[1780591914005,81.12,63671.27,0.0,-0.99698,0.0,0.3917]
[1780591915494,81.12,63671.27,0.0,-0.99698,0.0,0.3917]
[1780591915543,81.12,63671.27,0.0,-0.99698,0.0,0.3917]
[1780591915498,81.12,63673.52,0.0,-0.99697,0.0,0.39242]
[1780591920048,81.12,63669.56,0.0,-0.99698,0.0,0.39116]
[1780591922062,81.12,63673.72,0.0,-0.99697,0.0,0.39248]
[1780591924076,81.12,63671.94,0.0,-0.99698,0.0,0.39191]
[1780591925130,81.12,63693.32,0.0,-0.99692,0.0,0.39876]
[1780591926124,81.12,63706.52,0.0,-0.99688,0.0,0.40304]
[1780591927130,81.12,63697.05,0.0,-0.99691,0.0,0.39996]
[1780591928137,81.12,63694.3,0.0,-0.99692,0.0,0.39907]
[1780591931741,81.12,63695.48,0.0,-0.99691,0.0,0.39946]
[1780591931849,81.12,63695.48,0.0,-0.99691,0.0,0.39946]
[1780591932006,81.12,63695.48,0.0,-0.99691,0.0,0.39946]
[1780591934387,81.12,63693.25,0.0,-0.99692,0.0,0.39874]
[1780591934488,81.12,63693.25,0.0,-0.99692,0.0,0.39874]
[1780591934493,81.12,63693.25,0.0,-0.99692,0.0,0.39874]
[1780591934589,81.12,63692.73,0.0,-0.99692,0.0,0.39857]
[1780591934734,81.12,63692.73,0.0,-0.99692,0.0,0.39857]
[1780591938333,81.12,63691.2,0.0,-0.99693,0.0,0.39808]
[1780591938448,81.12,63691.2,0.0,-0.99693,0.0,0.39808]
[1780591938498,81.12,63691.2,0.0,-0.99693,0.0,0.39808]
[1780591938542,81.12,63687.57,0.0,-0.99694,0.0,0.39691]
[1780591939270,81.12,63687.57,0.0,-0.99694,0.0,0.39691]
[1780591939352,81.12,63687.57,0.0,-0.99694,0.0,0.39691]
[1780591939496,81.12,63687.57,0.0,-0.99694,0.0,0.39691]
[1780591939535,81.12,63686.78,0.0,-0.99694,0.0,0.39665]
[1780591940221,81.12,63684.97,0.0,-0.99694,0.0,0.39607]
[1780591942115,81.12,63685.05,0.0,-0.99694,0.0,0.3961]
[1780591942222,81.12,63685.05,0.0,-0.99694,0.0,0.3961]
[1780591942234,81.12,63685.05,0.0,-0.99694,0.0,0.3961]
[1780591944249,81.12,63678.88,0.0,-0.99696,0.0,0.39412]
[1780591945025,81.12,63678.88,0.0,-0.99696,0.0,0.39412]
[1780591945118,81.12,63678.88,0.0,-0.99696,0.0,0.39412]
[1780591945235,81.12,63678.88,0.0,-0.99696,0.0,0.39412]
[1780591945256,81.12,63677.82,0.0,-0.99696,0.0,0.39379]
[1780591946256,81.12,63677.82,0.0,-0.99696,0.0,0.39379]
[1780591946368,81.12,63677.82,0.0,-0.99696,0.0,0.39379]
[1780591946508,81.12,63677.82,0.0,-0.99696,0.0,0.39379]
[1780591946614,81.12,63677.82,0.0,-0.99696,0.0,0.39379]
[1780591947270,81.12,63676.21,0.0,-0.99697,0.0,0.39327]
[1780591948734,81.12,63676.44,0.0,-0.99697,0.0,0.39335]
[1780591948849,81.12,63676.44,0.0,-0.99697,0.0,0.39335]
[1780591949284,81.12,63678.66,0.0,-0.99696,0.0,0.39405]
[1780591950291,81.12,63681.17,0.0,-0.99695,0.0,0.39486]
[1780591950806,81.12,63681.17,0.0,-0.99695,0.0,0.39486]
[1780591950911,81.12,63681.17,0.0,-0.99695,0.0,0.39486]
[1780591951002,81.12,63681.17,0.0,-0.99695,0.0,0.39486]
[1780591951298,81.12,63681.39,0.0,-0.99696,0.0,0.3942]
[1780591952306,81.12,63674.54,0.0,-0.99698,0.0,0.39201]
[1780591952740,81.12,63674.54,0.0,-0.99698,0.0,0.39201]
[1780591952855,81.12,63674.54,0.0,-0.99698,0.0,0.39201]
[1780591953316,81.12,63672.34,0.0,-0.99698,0.0,0.39132]
[1780591954327,81.12,63658.05,0.0,-0.99702,0.0,0.3868]
[1780591954741,81.12,63658.05,0.0,-0.99702,0.0,0.3868]
[1780591954774,81.12,63658.05,0.0,-0.99702,0.0,0.3868]
[1780591955332,81.12,63664.79,0.0,-0.997,0.0,0.38892]
[1780591956339,81.12,63671.95,0.0,-0.99698,0.0,0.39119]
[1780591957346,81.12,63673.36,0.0,-0.99698,0.0,0.39164]
[1780591958550,81.12,63673.36,0.0,-0.99698,0.0,0.39164]
[1780591958634,81.12,63676.5,0.0,-0.99697,0.0,0.39264]
[1780591958658,81.12,63676.5,0.0,-0.99697,0.0,0.39264]
[1780591958686,81.12,63676.5,0.0,-0.99697,0.0,0.39264]
[1780591958771,81.12,63676.5,0.0,-0.99697,0.0,0.39264]
[1780591959360,81.12,63681.38,0.0,-0.99696,0.0,0.39419]
[1780591960367,81.12,63683.0,0.0,-0.99695,0.0,0.39471]
[1780591960740,81.12,63683.0,0.0,-0.99695,0.0,0.39471]
[1780591960852,81.12,63683.0,0.0,-0.99695,0.0,0.39471]
[1780591961581,81.12,63683.0,0.0,-0.99695,0.0,0.39471]
[1780591961635,81.12,63683.0,0.0,-0.99695,0.0,0.39471]
[1780591961624,81.12,63682.69,0.0,-0.99695,0.0,0.39461]
[1780591961737,81.12,63682.69,0.0,-0.99695,0.0,0.39461]
[1780591962381,81.12,63686.91,0.0,-0.99694,0.0,0.39596]
[1780591962735,81.12,63686.91,0.0,-0.99694,0.0,0.39596]
[1780591962841,81.12,63686.91,0.0,-0.99694,0.0,0.39596]
[1780591964395,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591964734,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591964844,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591964995,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591965073,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591965275,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591965589,81.12,63695.35,0.0,-0.99692,0.0,0.39868]
[1780591965616,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966042,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966234,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966337,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966428,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966499,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966610,81.12,63703.95,0.0,-0.9969,0.0,0.40146]
[1780591966545,81.12,63708.4,0.0,-0.99689,0.0,0.40291]
[1780591968738,81.12,63707.5,0.0,-0.99689,0.0,0.40261]
[1780591968826,81.12,63707.5,0.0,-0.99689,0.0,0.40261]
[1780591969430,81.12,63712.87,0.0,-0.99687,0.0,0.40436]
[1780591970437,81.12,63716.75,0.0,-0.99686,0.0,0.40563]
[1780591970738,81.12,63716.75,0.0,-0.99686,0.0,0.40563]
[1780591970852,81.12,63716.75,0.0,-0.99686,0.0,0.40563]
[1780591971444,81.12,63717.1,0.0,-0.99686,0.0,0.40575]
[1780591974078,81.12,63716.83,0.0,-0.99686,0.0,0.40566]
[1780591974119,81.12,63716.83,0.0,-0.99686,0.0,0.40566]
[1780591974236,81.12,63716.83,0.0,-0.99686,0.0,0.40566]
[1780591974465,81.12,63716.95,0.0,-0.99686,0.0,0.4057]
[1780591974736,81.12,63716.95,0.0,-0.99686,0.0,0.4057]
[1780591974852,81.12,63716.95,0.0,-0.99686,0.0,0.4057]
[1780591976479,81.12,63714.31,0.0,-0.99687,0.0,0.40483]
[1780591976736,81.12,63714.31,0.0,-0.99687,0.0,0.40483]
[1780591976848,81.12,63714.31,0.0,-0.99687,0.0,0.40483]
[1780591977486,81.12,63711.13,0.0,-0.99688,0.0,0.4038]
[1780591978493,81.12,63714.93,0.0,-0.99687,0.0,0.40504]
[1780591979281,81.12,63714.93,0.0,-0.99687,0.0,0.40504]
[1780591979341,81.12,63714.93,0.0,-0.99687,0.0,0.40504]
[1780591979495,81.12,63714.93,0.0,-0.99687,0.0,0.40504]
[1780591979605,81.12,63714.93,0.0,-0.99687,0.0,0.40504]
[1780591979500,81.12,63716.46,0.0,-0.99686,0.0,0.40554]
[1780591981013,81.12,63716.72,0.0,-0.99686,0.0,0.40562]
[1780591981075,81.12,63716.72,0.0,-0.99686,0.0,0.40562]
[1780591981236,81.12,63716.72,0.0,-0.99686,0.0,0.40562]
[1780591981514,81.12,63717.05,0.0,-0.99686,0.0,0.40573]
[1780591982734,81.12,63717.38,0.0,-0.99686,0.0,0.40584]
[1780591982844,81.12,63717.38,0.0,-0.99686,0.0,0.40584]
[1780591983528,81.12,63719.27,0.0,-0.99686,0.0,0.40646]
[1780591984535,81.12,63732.14,0.0,-0.99682,0.0,0.4107]
[1780591985542,81.12,63722.43,0.0,-0.99685,0.0,0.4075]
[1780591986549,81.12,63719.11,0.0,-0.99686,0.0,0.40641]
[1780591987556,81.12,63721.59,0.0,-0.99685,0.0,0.40722]
[1780591988563,81.12,63724.5,0.0,-0.99684,0.0,0.40818]
[1780591989561,81.12,63724.5,0.0,-0.99684,0.0,0.40818]
[1780591989673,81.12,63724.5,0.0,-0.99684,0.0,0.40818]
[1780591989638,81.12,63725.13,0.0,-0.99684,0.0,0.40838]
[1780591989736,81.12,63725.13,0.0,-0.99684,0.0,0.40838]
[1780591990578,81.12,63722.22,0.0,-0.99685,0.0,0.40743]
[1780591991600,81.12,63714.5,0.0,-0.99687,0.0,0.4049]
[1780591992607,81.12,63699.15,0.0,-0.99691,0.0,0.39991]
[1780591993614,81.12,63697.78,0.0,-0.99691,0.0,0.39946]
[1780591995157,81.12,63696.52,0.0,-0.99692,0.0,0.39906]
[1780591996914,81.12,63697.29,0.0,-0.99692,0.0,0.3993]
[1780591996978,81.12,63697.29,0.0,-0.99692,0.0,0.3993]
[1780591997002,81.12,63697.29,0.0,-0.99692,0.0,0.3993]
[1780591997642,81.12,63690.36,0.0,-0.99693,0.0,0.39707]
[1780591997920,81.12,63690.36,0.0,-0.99693,0.0,0.39707]
[1780591998205,81.12,63690.36,0.0,-0.99693,0.0,0.39707]
[1780591998649,81.12,63682.39,0.0,-0.99696,0.0,0.39452]
[1780591999656,81.12,63683.79,0.0,-0.99695,0.0,0.39496]
[1780592002747,81.12,63683.06,0.0,-0.99695,0.0,0.39473]
[1780592004691,81.12,63687.16,0.0,-0.99694,0.0,0.39604]
[1780592005698,81.12,63689.64,0.0,-0.99694,0.0,0.39684]
[1780592007222,81.12,63689.64,0.0,-0.99694,0.0,0.39684]
[1780592007234,81.12,63689.64,0.0,-0.99694,0.0,0.39684]
[1780592007264,81.12,63689.64,0.0,-0.99694,0.0,0.39684]
[1780592007501,81.12,63689.64,0.0,-0.99694,0.0,0.39684]
[1780592007601,81.12,63688.86,0.0,-0.99694,0.0,0.39659]
[1780592011182,81.12,63688.06,0.0,-0.99694,0.0,0.39633]
[1780592011236,81.12,63688.06,0.0,-0.99694,0.0,0.39633]
[1780592011241,81.12,63688.06,0.0,-0.99694,0.0,0.39633]
[1780592011496,81.12,63688.06,0.0,-0.99694,0.0,0.39633]
[1780592011745,81.12,63685.76,0.0,-0.99695,0.0,0.39487]
[1780592012752,81.12,63689.04,0.0,-0.99694,0.0,0.39592]
[1780592014768,81.12,63686.48,0.0,-0.99695,0.0,0.3951]
[1780592017789,81.12,63684.94,0.0,-0.99695,0.0,0.3946]
[1780592018847,81.12,63684.94,0.0,-0.99695,0.0,0.3946]
[1780592018954,81.12,63684.94,0.0,-0.99695,0.0,0.3946]
[1780592019000,81.12,63684.94,0.0,-0.99695,0.0,0.3946]
[1780592019048,81.12,63684.87,0.0,-0.99695,0.0,0.39458]
[1780592020810,81.12,63682.48,0.0,-0.99696,0.0,0.39382]
[1780592025666,81.12,63682.58,0.0,-0.99696,0.0,0.39385]
[1780592025735,81.12,63682.58,0.0,-0.99696,0.0,0.39385]
[1780592025686,81.12,63682.7,0.0,-0.99696,0.0,0.39389]
[1780592025824,81.12,63682.7,0.0,-0.99696,0.0,0.39389]
[1780592025994,81.12,63682.7,0.0,-0.99696,0.0,0.39389]
[1780592026033,81.12,63685.35,0.0,-0.99695,0.0,0.39473]
[1780592029873,81.12,63687.45,0.0,-0.99695,0.0,0.39541]
[1780592031204,81.12,63687.45,0.0,-0.99695,0.0,0.39541]
[1780592031218,81.12,63687.45,0.0,-0.99695,0.0,0.39541]
[1780592031234,81.12,63687.45,0.0,-0.99695,0.0,0.39541]
[1780592031306,81.12,63687.46,0.0,-0.99695,0.0,0.39541]
[1780592031887,81.12,63680.78,0.0,-0.99697,0.0,0.39327]
[1780592032894,81.12,63675.25,0.0,-0.99698,0.0,0.39151]
[1780592033901,81.12,63675.13,0.0,-0.99698,0.0,0.39148]
[1780592035506,81.12,63675.13,0.0,-0.99698,0.0,0.39148]
[1780592035549,81.12,63675.13,0.0,-0.99698,0.0,0.39148]
[1780592035736,81.12,63675.13,0.0,-0.99698,0.0,0.39148]
[1780592035647,81.12,63676.47,0.0,-0.99698,0.0,0.3919]
[1780592037732,81.12,63676.74,0.0,-0.99698,0.0,0.39199]
[1780592038583,81.12,63676.32,0.0,-0.99698,0.0,0.39185]
[1780592038663,81.12,63661.2,0.0,-0.99702,0.0,0.38707]
[1780592038936,81.12,63658.22,0.0,-0.99703,0.0,0.38614]
[1780592041957,81.12,63656.78,0.0,-0.99703,0.0,0.38568]
[1780592043314,81.12,63656.78,0.0,-0.99703,0.0,0.38568]
[1780592043973,81.12,63658.03,0.0,-0.99703,0.0,0.38608]
[1780592045987,81.12,63661.63,0.0,-0.99702,0.0,0.38721]
[1780592047365,81.12,63661.63,0.0,-0.99702,0.0,0.38721]
[1780592047473,81.12,63661.63,0.0,-0.99702,0.0,0.38721]
[1780592047503,81.12,63661.63,0.0,-0.99702,0.0,0.38721]
[1780592047575,81.12,63662.27,0.0,-0.99701,0.0,0.38741]
[1780592051027,81.12,63668.22,0.0,-0.997,0.0,0.38929]
[1780592052414,81.12,63668.22,0.0,-0.997,0.0,0.38929]
[1780592052470,81.12,63668.22,0.0,-0.997,0.0,0.38929]
[1780592052502,81.12,63668.22,0.0,-0.997,0.0,0.38929]
[1780592052603,81.12,63670.51,0.0,-0.99699,0.0,0.39001]
[1780592056064,81.12,63661.51,0.0,-0.99702,0.0,0.38717]
[1780592056927,81.12,63661.51,0.0,-0.99702,0.0,0.38717]
[1780592057071,81.12,63643.98,0.0,-0.99706,0.0,0.38169]
[1780592058078,81.12,63638.43,0.0,-0.99708,0.0,0.37997]
[1780592059085,81.12,63638.11,0.0,-0.99708,0.0,0.37987]
[1780592059855,81.12,63638.11,0.0,-0.99708,0.0,0.37987]
[1780592060126,81.12,63638.11,0.0,-0.99708,0.0,0.37987]
[1780592060228,81.12,63637.63,0.0,-0.99708,0.0,0.37972]
[1780592060970,81.12,63637.63,0.0,-0.99708,0.0,0.37972]
[1780592060990,81.12,63637.63,0.0,-0.99708,0.0,0.37972]
[1780592061099,81.12,63636.2,0.0,-0.99708,0.0,0.37928]
[1780592062106,81.12,63628.95,0.0,-0.9971,0.0,0.37704]
[1780592063113,81.12,63623.17,0.0,-0.99712,0.0,0.37527]
[1780592064120,81.12,63617.27,0.0,-0.99713,0.0,0.37346]
[1780592065127,81.12,63607.68,0.0,-0.99716,0.0,0.37055]
[1780592066133,81.12,63603.43,0.0,-0.99717,0.0,0.36926]
[1780592067726,81.12,63603.43,0.0,-0.99717,0.0,0.36926]
[1780592067764,81.12,63598.11,0.0,-0.99718,0.0,0.36766]
[1780592068023,81.12,63598.11,0.0,-0.99718,0.0,0.36766]
[1780592068148,81.12,63593.79,0.0,-0.99719,0.0,0.36636]
[1780592069156,81.12,63595.4,0.0,-0.99719,0.0,0.36684]
[1780592070162,81.12,63597.61,0.0,-0.99718,0.0,0.36751]
[1780592071169,81.12,63599.65,0.0,-0.99718,0.0,0.36743]
[1780592075201,81.12,63596.54,0.0,-0.99719,0.0,0.36649]
[1780592076208,81.12,63594.82,0.0,-0.99719,0.0,0.36598]
[1780592078222,81.12,63597.97,0.0,-0.99719,0.0,0.36692]
[1780592079232,81.12,63597.97,0.0,-0.99719,0.0,0.36692]
[1780592079333,81.12,63595.76,0.0,-0.99719,0.0,0.36626]
[1780592080236,81.12,63597.34,0.0,-0.99719,0.0,0.36673]
[1780592082387,81.12,63594.78,0.0,-0.99719,0.0,0.36597]
[1780592083257,81.12,63592.06,0.0,-0.9972,0.0,0.36515]
[1780592085271,81.12,63593.2,0.0,-0.9972,0.0,0.36549]
[1780592088330,81.12,63593.25,0.0,-0.9972,0.0,0.36551]
[1780592088353,81.12,63593.25,0.0,-0.9972,0.0,0.36551]
[1780592088490,81.12,63593.25,0.0,-0.9972,0.0,0.36551]
[1780592088591,81.12,63593.54,0.0,-0.9972,0.0,0.36559]
[1780592090306,81.12,63591.91,0.0,-0.9972,0.0,0.36511]
[1780592093327,81.12,63588.47,0.0,-0.99721,0.0,0.36408]
[1780592094333,81.12,63587.03,0.0,-0.99721,0.0,0.36365]
[1780592095129,81.12,63587.03,0.0,-0.99721,0.0,0.36365]
[1780592095183,81.12,63587.03,0.0,-0.99721,0.0,0.36365]
[1780592095234,81.12,63587.03,0.0,-0.99721,0.0,0.36365]
[1780592095341,81.12,63587.54,0.0,-0.99721,0.0,0.3638]
[1780592096348,81.12,63588.84,0.0,-0.99721,0.0,0.36419]
[1780592100378,81.12,63586.41,0.0,-0.99721,0.0,0.36346]
[1780592101383,81.12,63583.29,0.0,-0.99722,0.0,0.36253]
[1780592102404,81.12,63585.15,0.0,-0.99722,0.0,0.36309]
[1780592103406,81.12,63589.61,0.0,-0.99721,0.0,0.36442]
[1780592104418,81.12,63589.61,0.0,-0.99721,0.0,0.36442]
[1780592104501,81.12,63589.61,0.0,-0.99721,0.0,0.36442]
[1780592104606,81.12,63589.61,0.0,-0.99721,0.0,0.36442]
[1780592104735,81.12,63589.61,0.0,-0.99721,0.0,0.36442]
[1780592104799,81.12,63595.51,0.0,-0.99719,0.0,0.36619]
[1780592106427,81.12,63585.71,0.0,-0.99722,0.0,0.36325]
[1780592106960,81.12,63585.71,0.0,-0.99722,0.0,0.36325]
[1780592106987,81.12,63585.71,0.0,-0.99722,0.0,0.36325]
[1780592107072,81.12,63585.71,0.0,-0.99722,0.0,0.36325]
[1780592107434,81.12,63585.83,0.0,-0.99722,0.0,0.36329]
[1780592108442,81.12,63585.5,0.0,-0.99722,0.0,0.36319]
[1780592109448,81.12,63583.3,0.0,-0.99722,0.0,0.36254]
[1780592109988,81.12,63583.3,0.0,-0.99722,0.0,0.36254]
[1780592110083,81.12,63583.3,0.0,-0.99722,0.0,0.36254]
[1780592110247,81.12,63583.3,0.0,-0.99722,0.0,0.36254]
[1780592110494,81.12,63583.3,0.0,-0.99722,0.0,0.36254]
[1780592110604,81.12,63583.3,0.0,-0.99722,0.0,0.36254]
[1780592110677,81.12,63584.3,0.0,-0.99722,0.0,0.36283]
[1780592113994,81.12,63584.55,0.0,-0.99722,0.0,0.36291]
[1780592114103,81.12,63584.55,0.0,-0.99722,0.0,0.36291]
[1780592114483,81.12,63584.41,0.0,-0.99722,0.0,0.36287]
[1780592116490,81.12,63583.71,0.0,-0.99722,0.0,0.36266]
[1780592116499,81.12,63574.44,0.0,-0.99724,0.0,0.35991]
[1780592117506,81.12,63566.55,0.0,-0.99726,0.0,0.35758]
[1780592118009,81.12,63566.55,0.0,-0.99726,0.0,0.35758]
[1780592118234,81.12,63566.55,0.0,-0.99726,0.0,0.35758]
[1780592118354,81.12,63566.55,0.0,-0.99726,0.0,0.35758]
[1780592118513,81.12,63563.54,0.0,-0.99727,0.0,0.3567]
[1780592121165,81.12,63563.18,0.0,-0.99727,0.0,0.35659]
[1780592121430,81.12,63563.18,0.0,-0.99727,0.0,0.35659]
[1780592121535,81.12,63559.51,0.0,-0.99728,0.0,0.35552]
[1780592122541,81.12,63552.31,0.0,-0.9973,0.0,0.35342]
[1780592123012,81.12,63552.31,0.0,-0.9973,0.0,0.35342]
[1780592123236,81.12,63552.31,0.0,-0.9973,0.0,0.35342]
[1780592123445,81.12,63552.31,0.0,-0.9973,0.0,0.35342]
[1780592123549,81.12,63546.49,0.0,-0.99731,0.0,0.35173]
[1780592124555,81.12,63545.1,0.0,-0.99732,0.0,0.35132]
[1780592126569,81.12,63543.6,0.0,-0.99732,0.0,0.35089]
[1780592127576,81.12,63547.66,0.0,-0.99731,0.0,0.35207]
[1780592128583,81.12,63548.46,0.0,-0.99731,0.0,0.3523]
[1780592129590,81.12,63547.31,0.0,-0.99731,0.0,0.35196]
[1780592130598,81.12,63539.36,0.0,-0.99733,0.0,0.34967]
[1780592131604,81.12,63533.85,0.0,-0.99735,0.0,0.34742]
[1780592132611,81.12,63535.79,0.0,-0.99734,0.0,0.34797]
[1780592133618,81.12,63526.26,0.0,-0.99737,0.0,0.34525]
[1780592134004,81.12,63526.26,0.0,-0.99737,0.0,0.34525]
[1780592134625,81.12,63523.88,0.0,-0.99737,0.0,0.34457]
[1780592135237,81.12,63523.88,0.0,-0.99737,0.0,0.34457]
[1780592135292,81.12,63523.88,0.0,-0.99737,0.0,0.34457]
[1780592135632,81.12,63521.71,0.0,-0.99738,0.0,0.34395]
[1780592136639,81.12,63516.68,0.0,-0.99739,0.0,0.34252]
[1780592137043,81.12,63516.68,0.0,-0.99739,0.0,0.34252]
[1780592137646,81.12,63505.9,0.0,-0.99741,0.0,0.33948]
[1780592138653,81.12,63503.04,0.0,-0.99742,0.0,0.33867]
[1780592139543,81.12,63503.04,0.0,-0.99742,0.0,0.33867]
[1780592139741,81.12,63503.04,0.0,-0.99742,0.0,0.33867]
[1780592139853,81.12,63503.04,0.0,-0.99742,0.0,0.33867]
[1780592140667,81.12,63495.02,0.0,-0.99744,0.0,0.33643]
[1780592141674,81.12,63492.67,0.0,-0.99744,0.0,0.33577]
[1780592142681,81.12,63494.55,0.0,-0.99744,0.0,0.3363]
[1780592143688,81.12,63493.6,0.0,-0.99744,0.0,0.33603]
[1780592144708,81.12,63486.07,0.0,-0.99746,0.0,0.33394]
[1780592145710,81.12,63474.43,0.0,-0.99749,0.0,0.33073]
[1780592146121,81.12,63474.43,0.0,-0.99749,0.0,0.33073]
[1780592146723,81.12,63472.31,0.0,-0.99749,0.0,0.33014]
[1780592147472,81.12,63472.31,0.0,-0.99749,0.0,0.33014]
[1780592147725,81.12,63457.4,0.0,-0.99752,0.0,0.32607]
[1780592148733,81.12,63452.23,0.0,-0.99754,0.0,0.32467]
[1780592149740,81.12,63432.07,0.0,-0.99758,0.0,0.31925]
[1780592150709,81.12,63432.07,0.0,-0.99758,0.0,0.31925]
[1780592150751,81.12,63437.77,0.0,-0.99757,0.0,0.32077]
[1780592151758,81.12,63440.96,0.0,-0.99756,0.0,0.32163]
[1780592152764,81.12,63439.78,0.0,-0.99756,0.0,0.32131]
[1780592153113,81.12,63439.78,0.0,-0.99756,0.0,0.32131]
[1780592153341,81.12,63439.78,0.0,-0.99756,0.0,0.32131]
[1780592153771,81.12,63439.57,0.0,-0.99756,0.0,0.32126]
[1780592154658,81.12,63439.57,0.0,-0.99756,0.0,0.32126]
[1780592154736,81.12,63439.57,0.0,-0.99756,0.0,0.32126]
[1780592154815,81.12,63439.57,0.0,-0.99756,0.0,0.32126]
[1780592154816,81.12,63434.57,0.0,-0.99757,0.0,0.31992]
[1780592155237,81.12,63434.57,0.0,-0.99757,0.0,0.31992]
[1780592155799,81.12,63434.57,0.0,-0.99757,0.0,0.31992]
[1780592155863,81.12,63436.19,0.0,-0.99757,0.0,0.32035]
[1780592156227,81.12,63436.19,0.0,-0.99757,0.0,0.32035]
[1780592156579,81.12,63436.19,0.0,-0.99757,0.0,0.32035]
[1780592156793,81.12,63441.56,0.0,-0.99756,0.0,0.32179]
[1780592157190,81.12,63441.56,0.0,-0.99756,0.0,0.32179]
[1780592157696,81.12,63441.56,0.0,-0.99756,0.0,0.32179]
[1780592157799,81.12,63437.41,0.0,-0.99757,0.0,0.32068]
[1780592158064,81.12,63437.41,0.0,-0.99757,0.0,0.32068]
[1780592158179,81.12,63437.41,0.0,-0.99757,0.0,0.32068]
[1780592158806,81.12,63441.83,0.0,-0.99756,0.0,0.32186]
[1780592160820,81.12,63443.25,0.0,-0.99756,0.0,0.32225]
[1780592161249,81.12,63443.25,0.0,-0.99756,0.0,0.32225]
[1780592161692,81.12,63443.25,0.0,-0.99756,0.0,0.32225]
[1780592164528,81.12,63442.54,0.0,-0.99756,0.0,0.32205]
[1780592164849,81.12,63456.82,0.0,-0.99752,0.0,0.32591]
[1780592165388,81.12,63456.82,0.0,-0.99752,0.0,0.32591]
[1780592165856,81.12,63468.42,0.0,-0.9975,0.0,0.32908]
[1780592166867,81.12,63467.2,0.0,-0.9975,0.0,0.32874]
[1780592167530,81.12,63467.2,0.0,-0.9975,0.0,0.32874]
[1780592167874,81.12,63475.99,0.0,-0.99748,0.0,0.33115]
[1780592168482,81.12,63475.99,0.0,-0.99748,0.0,0.33115]
[1780592168731,81.12,63475.99,0.0,-0.99748,0.0,0.33115]
[1780592168881,81.12,63479.17,0.0,-0.99747,0.0,0.33203]
[1780592169888,81.12,63481.22,0.0,-0.99747,0.0,0.3326]
[1780592170895,81.12,63485.55,0.0,-0.99746,0.0,0.3338]
[1780592171235,81.12,63485.55,0.0,-0.99746,0.0,0.3338]
[1780592171902,81.12,63488.4,0.0,-0.99745,0.0,0.33459]
[1780592172909,81.12,63491.07,0.0,-0.99745,0.0,0.33533]
[1780592173916,81.12,63486.22,0.0,-0.99746,0.0,0.33398]
[1780592174924,81.12,63480.47,0.0,-0.99747,0.0,0.33239]
[1780592175930,81.12,63481.08,0.0,-0.99747,0.0,0.33256]
[1780592176937,81.12,63476.64,0.0,-0.99748,0.0,0.33133]
[1780592178951,81.12,63475.74,0.0,-0.99748,0.0,0.33109]
[1780592179958,81.12,63481.95,0.0,-0.99747,0.0,0.3328]
[1780592180971,81.12,63487.16,0.0,-0.99746,0.0,0.33424]
[1780592181972,81.12,63488.1,0.0,-0.99745,0.0,0.3345]
[1780592182979,81.12,63489.09,0.0,-0.99745,0.0,0.33478]
[1780592184437,81.12,63484.48,0.0,-0.99746,0.0,0.3335]
[1780592184993,81.12,63480.47,0.0,-0.99747,0.0,0.33239]
[1780592186000,81.12,63481.16,0.0,-0.99747,0.0,0.33258]
[1780592188015,81.12,63478.33,0.0,-0.99748,0.0,0.3318]
[1780592189022,81.12,63477.2,0.0,-0.99748,0.0,0.33149]
[1780592190926,81.12,63487.03,0.0,-0.99746,0.0,0.33421]
[1780592191036,81.12,63488.0,0.0,-0.99746,0.0,0.33383]
[1780592192414,81.12,63484.75,0.0,-0.99747,0.0,0.33293]
[1780592193590,81.12,63483.45,0.0,-0.99747,0.0,0.33257]
[1780592194173,81.12,63487.03,0.0,-0.99746,0.0,0.33357]
[1780592195417,81.12,63489.87,0.0,-0.99745,0.0,0.33435]
[1780592196072,81.12,63490.57,0.0,-0.99745,0.0,0.33455]
[1780592198086,81.12,63483.07,0.0,-0.99747,0.0,0.33247]
[1780592199093,81.12,63482.1,0.0,-0.99747,0.0,0.3322]
[1780592200102,81.12,63489.48,0.0,-0.99746,0.0,0.33424]
[1780592201108,81.12,63487.29,0.0,-0.99746,0.0,0.33364]
[1780592204131,81.12,63485.73,0.0,-0.99746,0.0,0.33321]
[1780592205138,81.12,63480.67,0.0,-0.99748,0.0,0.33181]
[1780592206145,81.12,63476.61,0.0,-0.99749,0.0,0.33069]
[1780592207152,81.12,63474.69,0.0,-0.99749,0.0,0.33016]
[1780592210176,81.12,63475.39,0.0,-0.99749,0.0,0.33035]
[1780592211183,81.12,63467.75,0.0,-0.99751,0.0,0.32826]
[1780592212190,81.12,63489.04,0.0,-0.99746,0.0,0.33412]
[1780592213197,81.12,63499.22,0.0,-0.99743,0.0,0.33696]
[1780592214204,81.12,63499.96,0.0,-0.99743,0.0,0.33716]
[1780592215211,81.12,63492.42,0.0,-0.99745,0.0,0.33506]
[1780592216218,81.12,63491.62,0.0,-0.99745,0.0,0.33484]
[1780592217226,81.12,63487.83,0.0,-0.99746,0.0,0.33379]
[1780592218232,81.12,63486.24,0.0,-0.99746,0.0,0.33335]
[1780592220260,81.12,63485.53,0.0,-0.99746,0.0,0.33315]
[1780592221256,81.12,63490.43,0.0,-0.99745,0.0,0.33451]
[1780592222263,81.12,63494.9,0.0,-0.99744,0.0,0.33575]
[1780592226291,81.12,63508.09,0.0,-0.99741,0.0,0.33944]
[1780592227646,81.12,63508.09,0.0,-0.99741,0.0,0.33944]
[1780592227747,81.12,63518.24,0.0,-0.99739,0.0,0.34231]
[1780592229317,81.12,63515.88,0.0,-0.99739,0.0,0.34164]
[1780592230324,81.12,63525.57,0.0,-0.99737,0.0,0.34439]
[1780592231331,81.12,63512.3,0.0,-0.9974,0.0,0.34063]
[1780592232338,81.12,63507.56,0.0,-0.99741,0.0,0.3393]
[1780592233346,81.12,63504.21,0.0,-0.99742,0.0,0.33835]
[1780592234361,81.12,63504.21,0.0,-0.99742,0.0,0.33835]
[1780592235265,81.12,63503.83,0.0,-0.99742,0.0,0.33825]
[1780592235360,81.12,63491.13,0.0,-0.99745,0.0,0.3347]
[1780592236367,81.12,63489.72,0.0,-0.99746,0.0,0.33431]
[1780592237374,81.12,63487.5,0.0,-0.99746,0.0,0.3337]
[1780592238381,81.12,63486.19,0.0,-0.99746,0.0,0.33333]
[1780592239388,81.12,63477.93,0.0,-0.99748,0.0,0.33105]
[1780592240395,81.12,63482.81,0.0,-0.99747,0.0,0.3324]
[1780592241402,81.12,63484.52,0.0,-0.99747,0.0,0.33287]
[1780592245035,81.12,63485.13,0.0,-0.99747,0.0,0.33304]
[1780592245430,81.12,63488.66,0.0,-0.99746,0.0,0.33402]
[1780592246437,81.12,63491.14,0.0,-0.99745,0.0,0.33471]
[1780592248452,81.12,63492.03,0.0,-0.99745,0.0,0.33495]
[1780592249458,81.12,63496.23,0.0,-0.99744,0.0,0.33612]
[1780592250465,81.12,63488.62,0.0,-0.99746,0.0,0.33401]
[1780592251473,81.12,63483.26,0.0,-0.99747,0.0,0.33188]
[1780592252980,81.12,63482.37,0.0,-0.99748,0.0,0.33164]
[1780592254496,81.12,63476.61,0.0,-0.99749,0.0,0.33005]
[1780592255506,81.12,63474.42,0.0,-0.99749,0.0,0.32945]
[1780592258524,81.12,63474.78,0.0,-0.99749,0.0,0.32955]
[1780592262552,81.12,63469.41,0.0,-0.99751,0.0,0.32808]
[1780592263559,81.12,63461.2,0.0,-0.99752,0.0,0.32584]
[1780592264566,81.12,63460.47,0.0,-0.99753,0.0,0.32565]
[1780592265573,81.12,63459.68,0.0,-0.99753,0.0,0.32543]
[1780592270608,81.12,63461.11,0.0,-0.99752,0.0,0.32582]
[1780592271615,81.12,63458.78,0.0,-0.99753,0.0,0.32519]
[1780592274636,81.12,63459.61,0.0,-0.99753,0.0,0.32541]
[1780592275643,81.12,63461.92,0.0,-0.99752,0.0,0.32604]
[1780592276650,81.12,63464.56,0.0,-0.99752,0.0,0.32676]
[1780592277657,81.12,63469.07,0.0,-0.99751,0.0,0.32799]
[1780592279672,81.12,63467.43,0.0,-0.99751,0.0,0.32754]
[1780592280683,81.12,63466.44,0.0,-0.99751,0.0,0.32727]
[1780592281690,81.12,63477.76,0.0,-0.99749,0.0,0.33037]
[1780592282709,81.12,63494.66,0.0,-0.99745,0.0,0.33504]
[1780592283705,81.12,63491.26,0.0,-0.99746,0.0,0.3341]
[1780592284713,81.12,63493.02,0.0,-0.99745,0.0,0.33459]
[1780592288741,81.12,63491.44,0.0,-0.99746,0.0,0.33415]
[1780592289764,81.12,63491.44,0.0,-0.99746,0.0,0.33415]
[1780592289769,81.12,63448.39,0.0,-0.99755,0.0,0.32238]
[1780592290933,81.12,63448.39,0.0,-0.99755,0.0,0.32238]
[1780592291035,81.12,63444.12,0.0,-0.99756,0.0,0.32123]
[1780592292839,81.12,63443.78,0.0,-0.99756,0.0,0.32114]
[1780592294785,81.12,63442.16,0.0,-0.99757,0.0,0.32071]
[1780592295792,81.12,63442.88,0.0,-0.99757,0.0,0.3209]
[1780592296799,81.12,63443.62,0.0,-0.99756,0.0,0.3211]
[1780592297808,81.12,63448.38,0.0,-0.99755,0.0,0.32238]
[1780592299822,81.12,63449.91,0.0,-0.99755,0.0,0.32279]
[1780592300267,81.12,63449.91,0.0,-0.99755,0.0,0.32279]
[1780592300829,81.12,63462.35,0.0,-0.99752,0.0,0.32616]
[1780592301836,81.12,63473.04,0.0,-0.9975,0.0,0.32907]
[1780592302843,81.12,63472.91,0.0,-0.9975,0.0,0.32904]
[1780592304857,81.12,63474.35,0.0,-0.99749,0.0,0.32943]
[1780592305864,81.12,63477.08,0.0,-0.99749,0.0,0.33018]
[1780592307878,81.12,63478.3,0.0,-0.99749,0.0,0.33052]
[1780592308885,81.12,63479.16,0.0,-0.99748,0.0,0.33075]
[1780592309892,81.12,63480.97,0.0,-0.99748,0.0,0.33125]
[1780592311906,81.12,63492.18,0.0,-0.99746,0.0,0.33371]
[1780592312913,81.12,63494.45,0.0,-0.99745,0.0,0.33434]
[1780592313194,81.12,63494.45,0.0,-0.99745,0.0,0.33434]
[1780592313923,81.12,63498.77,0.0,-0.99744,0.0,0.33554]
[1780592314772,81.12,63498.77,0.0,-0.99744,0.0,0.33554]
[1780592314931,81.12,63515.11,0.0,-0.99741,0.0,0.34012]
[1780592315852,81.12,63515.11,0.0,-0.99741,0.0,0.34012]
[1780592315908,81.12,63515.11,0.0,-0.99741,0.0,0.34012]
[1780592315938,81.12,63523.31,0.0,-0.99739,0.0,0.34244]
[1780592316946,81.12,63523.93,0.0,-0.99739,0.0,0.34261]
[1780592317952,81.12,63517.17,0.0,-0.9974,0.0,0.3407]
[1780592318959,81.12,63517.93,0.0,-0.9974,0.0,0.34092]
[1780592319966,81.12,63518.87,0.0,-0.9974,0.0,0.34118]
[1780592322987,81.12,63513.3,0.0,-0.99741,0.0,0.33961]
[1780592323994,81.12,63514.11,0.0,-0.99741,0.0,0.33984]
[1780592326008,81.12,63513.44,0.0,-0.99741,0.0,0.33965]
[1780592327014,81.12,63511.79,0.0,-0.99741,0.0,0.33919]
[1780592328022,81.12,63512.88,0.0,-0.99741,0.0,0.33949]
[1780592330036,81.12,63512.21,0.0,-0.99741,0.0,0.3393]
[1780592331043,81.12,63495.76,0.0,-0.99745,0.0,0.3347]
[1780592332050,81.12,63492.22,0.0,-0.99746,0.0,0.33372]
[1780592333057,81.12,63500.74,0.0,-0.99744,0.0,0.33609]
[1780592334065,81.12,63501.63,0.0,-0.99744,0.0,0.33634]
[1780592337086,81.12,63506.29,0.0,-0.99743,0.0,0.33764]
[1780592338093,81.12,63508.38,0.0,-0.99742,0.0,0.33823]
[1780592340107,81.12,63501.9,0.0,-0.99744,0.0,0.33641]
[1780592341114,81.12,63499.9,0.0,-0.99744,0.0,0.33586]
[1780592342121,81.12,63501.11,0.0,-0.99744,0.0,0.33619]
[1780592343128,81.12,63505.85,0.0,-0.99743,0.0,0.33752]
[1780592346149,81.12,63512.14,0.0,-0.99741,0.0,0.33928]
[1780592347156,81.12,63513.89,0.0,-0.99741,0.0,0.33978]
[1780592348164,81.12,63509.4,0.0,-0.99742,0.0,0.33851]
[1780592349170,81.12,63506.29,0.0,-0.99743,0.0,0.33764]
[1780592351190,81.12,63505.49,0.0,-0.99743,0.0,0.33742]
[1780592356219,81.12,63505.52,0.0,-0.99743,0.0,0.33743]
[1780592358239,81.12,63495.5,0.0,-0.99745,0.0,0.33463]
[1780592359247,81.12,63490.23,0.0,-0.99746,0.0,0.33317]
[1780592360254,81.12,63491.03,0.0,-0.99746,0.0,0.33339]
[1780592362268,81.12,63490.33,0.0,-0.99746,0.0,0.3332]
[1780592363275,81.12,63488.2,0.0,-0.99747,0.0,0.33261]
[1780592365289,81.12,63487.29,0.0,-0.99747,0.0,0.33236]
[1780592366296,81.12,63483.24,0.0,-0.99748,0.0,0.33124]
[1780592369318,81.12,63483.92,0.0,-0.99748,0.0,0.33143]
[1780592371331,81.12,63484.49,0.0,-0.99748,0.0,0.33095]
[1780592372339,81.12,63482.64,0.0,-0.99749,0.0,0.33044]
[1780592375362,81.12,63483.36,0.0,-0.99748,0.0,0.33063]
[1780592378383,81.12,63482.16,0.0,-0.99749,0.0,0.3303]
[1780592379390,81.12,63484.26,0.0,-0.99748,0.0,0.33088]
[1780592380397,81.12,63485.11,0.0,-0.99748,0.0,0.33112]
[1780592381403,81.12,63487.91,0.0,-0.99747,0.0,0.33189]
[1780592386439,81.12,63486.99,0.0,-0.99748,0.0,0.33163]
[1780592388453,81.12,63487.82,0.0,-0.99747,0.0,0.33186]
[1780592391475,81.12,63487.08,0.0,-0.99748,0.0,0.33166]
[1780592393489,81.12,63489.67,0.0,-0.99747,0.0,0.33237]
[1780592394496,81.12,63492.4,0.0,-0.99746,0.0,0.33313]
[1780592395503,81.12,63493.6,0.0,-0.99746,0.0,0.33346]
[1780592397517,81.12,63490.39,0.0,-0.99747,0.0,0.33257]
[1780592398524,81.12,63488.45,0.0,-0.99747,0.0,0.33204]
[1780592399530,81.12,63485.76,0.0,-0.99748,0.0,0.3313]
[1780592400538,81.12,63484.93,0.0,-0.99748,0.0,0.33107]
[1780592401553,81.12,63464.31,0.0,-0.99753,0.0,0.32543]
[1780592402556,81.12,63471.94,0.0,-0.99751,0.0,0.32751]
[1780592403563,81.12,63484.11,0.0,-0.99748,0.0,0.33084]
[1780592404570,81.12,63485.11,0.0,-0.99748,0.0,0.33112]
[1780592405577,81.12,63485.77,0.0,-0.99748,0.0,0.3313]
[1780592406585,81.12,63487.29,0.0,-0.99748,0.0,0.33172]
[1780592407597,81.12,63485.35,0.0,-0.99748,0.0,0.33118]
[1780592408604,81.12,63484.32,0.0,-0.99748,0.0,0.3309]
[1780592410623,81.12,63482.47,0.0,-0.99749,0.0,0.33039]
[1780592411345,81.12,63482.47,0.0,-0.99749,0.0,0.33039]
[1780592411643,81.12,63469.25,0.0,-0.99752,0.0,0.32677]
[1780592412810,81.12,63469.25,0.0,-0.99752,0.0,0.32677]
[1780592413043,81.12,63469.25,0.0,-0.99752,0.0,0.32677]
[1780592413055,81.12,63459.2,0.0,-0.99754,0.0,0.32405]
[1780592413655,81.12,63461.32,0.0,-0.99753,0.0,0.32462]
[1780592414678,81.12,63459.51,0.0,-0.99754,0.0,0.32413]
[1780592415603,81.12,63459.51,0.0,-0.99754,0.0,0.32413]
[1780592415679,81.12,63449.87,0.0,-0.99756,0.0,0.32153]
[1780592416692,81.12,63430.36,0.0,-0.9976,0.0,0.31633]
[1780592417699,81.12,63427.9,0.0,-0.99761,0.0,0.31568]
[1780592418706,81.12,63427.86,0.0,-0.99761,0.0,0.31567]
[1780592420727,81.12,63425.78,0.0,-0.99761,0.0,0.31512]
[1780592421732,81.12,63424.74,0.0,-0.99761,0.0,0.31484]
[1780592422739,81.12,63426.17,0.0,-0.99761,0.0,0.31522]
[1780592423746,81.12,63428.38,0.0,-0.99761,0.0,0.3158]
[1780592424753,81.12,63430.96,0.0,-0.9976,0.0,0.31649]
[1780592425763,81.12,63435.17,0.0,-0.99759,0.0,0.3176]
[1780592426769,81.12,63438.94,0.0,-0.99758,0.0,0.31861]
[1780592427786,81.12,63430.86,0.0,-0.9976,0.0,0.31646]
[1780592428793,81.12,63425.38,0.0,-0.99761,0.0,0.31501]
[1780592429914,81.12,63425.38,0.0,-0.99761,0.0,0.31501]
[1780592430009,81.12,63424.74,0.0,-0.99761,0.0,0.31484]
[1780592430807,81.12,63429.01,0.0,-0.9976,0.0,0.31597]
[1780592432280,81.12,63430.64,0.0,-0.99761,0.0,0.31579]
[1780592433105,81.12,63430.64,0.0,-0.99761,0.0,0.31579]
[1780592433148,81.12,63432.23,0.0,-0.9976,0.0,0.31621]
[1780592433828,81.12,63416.37,0.0,-0.99764,0.0,0.31203]
[1780592434835,81.12,63422.83,0.0,-0.99762,0.0,0.31373]
[1780592435850,81.12,63423.67,0.0,-0.99762,0.0,0.31395]
[1780592437065,81.12,63423.67,0.0,-0.99762,0.0,0.31395]
[1780592437118,81.12,63423.67,0.0,-0.99762,0.0,0.31395]
[1780592437181,81.12,63424.21,0.0,-0.99762,0.0,0.31409]
[1780592437858,81.12,63422.84,0.0,-0.99762,0.0,0.31373]
[1780592439873,81.12,63422.07,0.0,-0.99762,0.0,0.31353]
[1780592440880,81.12,63422.58,0.0,-0.99762,0.0,0.31366]
[1780592441887,81.12,63430.28,0.0,-0.99761,0.0,0.31569]
[1780592442894,81.12,63427.73,0.0,-0.99761,0.0,0.31502]
[1780592443901,81.12,63418.89,0.0,-0.99763,0.0,0.31269]
[1780592444908,81.12,63417.39,0.0,-0.99763,0.0,0.3123]
[1780592445915,81.12,63420.21,0.0,-0.99763,0.0,0.31304]
[1780592447929,81.12,63419.13,0.0,-0.99763,0.0,0.31275]
[1780592448936,81.12,63422.32,0.0,-0.99762,0.0,0.31359]
[1780592449943,81.12,63423.87,0.0,-0.99762,0.0,0.314]
[1780592450950,81.12,63424.48,0.0,-0.99762,0.0,0.31416]
[1780592452358,81.12,63424.97,0.0,-0.99762,0.0,0.31429]
[1780592452964,81.12,63426.6,0.0,-0.99761,0.0,0.31472]
[1780592453971,81.12,63426.02,0.0,-0.99762,0.0,0.31457]
[1780592454978,81.12,63429.83,0.0,-0.99761,0.0,0.31557]
[1780592456993,81.12,63422.95,0.0,-0.99762,0.0,0.31376]
[1780592458000,81.12,63421.79,0.0,-0.99763,0.0,0.31345]
[1780592459008,81.12,63421.34,0.0,-0.99763,0.0,0.31333]
[1780592461022,81.12,63430.71,0.0,-0.99761,0.0,0.3158]
[1780592462029,81.12,63435.48,0.0,-0.9976,0.0,0.31707]
[1780592463037,81.12,63434.3,0.0,-0.9976,0.0,0.31676]
[1780592464044,81.12,63431.09,0.0,-0.9976,0.0,0.3159]
[1780592465051,81.12,63432.2,0.0,-0.9976,0.0,0.3162]
[1780592466058,81.12,63436.93,0.0,-0.99759,0.0,0.31745]
[1780592467065,81.12,63439.89,0.0,-0.99759,0.0,0.31824]
[1780592468072,81.12,63428.07,0.0,-0.99761,0.0,0.31511]
[1780592469079,81.12,63422.72,0.0,-0.99762,0.0,0.3137]
[1780592470086,81.12,63423.1,0.0,-0.99762,0.0,0.3138]
[1780592471093,81.12,63418.51,0.0,-0.99763,0.0,0.31259]
[1780592472100,81.12,63417.64,0.0,-0.99763,0.0,0.31236]
[1780592474114,81.12,63417.1,0.0,-0.99764,0.0,0.31222]
[1780592477140,81.12,63418.57,0.0,-0.99763,0.0,0.31261]
[1780592478147,81.12,63412.8,0.0,-0.99764,0.0,0.3111]
[1780592478883,81.12,63412.8,0.0,-0.99764,0.0,0.3111]
[1780592479354,81.12,63412.8,0.0,-0.99764,0.0,0.3111]
[1780592479166,81.12,63404.24,0.0,-0.99766,0.0,0.30887]
[1780592480164,81.12,63393.74,0.0,-0.99768,0.0,0.30615]
[1780592480451,81.12,63393.74,0.0,-0.99768,0.0,0.30615]
[1780592481174,81.12,63373.83,0.0,-0.99773,0.0,0.30106]
[1780592481794,81.12,63373.83,0.0,-0.99773,0.0,0.30106]
[1780592482181,81.12,63369.11,0.0,-0.99774,0.0,0.29987]
[1780592483188,81.12,63372.93,0.0,-0.99773,0.0,0.30084]
[1780592484195,81.12,63391.88,0.0,-0.99769,0.0,0.30568]
[1780592484393,81.12,63391.88,0.0,-0.99769,0.0,0.30568]
[1780592485530,81.12,63390.3,0.0,-0.99769,0.0,0.30527]
[1780592485736,81.12,63390.3,0.0,-0.99769,0.0,0.30527]
[1780592486208,81.12,63395.82,0.0,-0.99768,0.0,0.30669]
[1780592487217,81.12,63398.68,0.0,-0.99767,0.0,0.30743]
[1780592488224,81.12,63401.16,0.0,-0.99767,0.0,0.30807]
[1780592489231,81.12,63400.5,0.0,-0.99767,0.0,0.3079]
[1780592490240,81.12,63402.7,0.0,-0.99767,0.0,0.30847]
[1780592491246,81.12,63406.96,0.0,-0.99766,0.0,0.30897]
[1780592492253,81.12,63413.53,0.0,-0.99765,0.0,0.31068]
[1780592493260,81.12,63412.39,0.0,-0.99765,0.0,0.31038]
[1780592494267,81.12,63415.33,0.0,-0.99764,0.0,0.31115]
[1780592495274,81.12,63421.71,0.0,-0.99763,0.0,0.31282]
[1780592496281,81.12,63424.29,0.0,-0.99762,0.0,0.3135]
[1780592497288,81.12,63425.95,0.0,-0.99762,0.0,0.31393]
[1780592498295,81.12,63430.47,0.0,-0.99761,0.0,0.31513]
[1780592499302,81.12,63433.09,0.0,-0.99761,0.0,0.31582]
[1780592502241,81.12,63433.24,0.0,-0.9976,0.0,0.31586]
[1780592505346,81.12,63441.2,0.0,-0.99759,0.0,0.31797]
[1780592506288,81.12,63441.2,0.0,-0.99759,0.0,0.31797]
[1780592506353,81.12,63455.18,0.0,-0.99756,0.0,0.32171]
[1780592507360,81.12,63457.04,0.0,-0.99755,0.0,0.32221]
[1780592508367,81.12,63458.83,0.0,-0.99755,0.0,0.32269]
[1780592509374,81.12,63462.99,0.0,-0.99754,0.0,0.32382]
[1780592514409,81.12,63463.58,0.0,-0.99754,0.0,0.32397]
[1780592516423,81.12,63466.95,0.0,-0.99753,0.0,0.32489]
[1780592518439,81.12,63454.56,0.0,-0.99756,0.0,0.32154]
[1780592519446,81.12,63448.91,0.0,-0.99757,0.0,0.32003]
[1780592520453,81.12,63444.46,0.0,-0.99758,0.0,0.31884]
[1780592521461,81.12,63448.75,0.0,-0.99757,0.0,0.31999]
[1780592524500,81.12,63447.37,0.0,-0.99757,0.0,0.31962]
[1780592524690,81.12,63447.37,0.0,-0.99757,0.0,0.31962]
[1780592524691,81.12,63448.15,0.0,-0.99757,0.0,0.31982]
[1780592525488,81.12,63451.44,0.0,-0.99756,0.0,0.32071]
[1780592526495,81.12,63456.15,0.0,-0.99755,0.0,0.32197]
[1780592529518,81.12,63459.21,0.0,-0.99755,0.0,0.32279]
[1780592530524,81.12,63465.06,0.0,-0.99753,0.0,0.32437]
[1780592531530,81.12,63478.45,0.0,-0.9975,0.0,0.32802]
[1780592532544,81.12,63483.43,0.0,-0.99749,0.0,0.32938]
[1780592533551,81.12,63485.46,0.0,-0.99749,0.0,0.32994]
[1780592534558,81.12,63489.95,0.0,-0.99748,0.0,0.33117]
[1780592535565,81.12,63493.99,0.0,-0.99747,0.0,0.33229]
[1780592536572,81.12,63488.91,0.0,-0.99748,0.0,0.33089]
[1780592537579,81.12,63478.04,0.0,-0.99751,0.0,0.32791]
[1780592538586,81.12,63477.72,0.0,-0.99751,0.0,0.32782]
[1780592539603,81.12,63472.55,0.0,-0.99752,0.0,0.32641]
[1780592540604,81.12,63466.46,0.0,-0.99753,0.0,0.32475]
[1780592541611,81.12,63469.44,0.0,-0.99752,0.0,0.32556]
[1780592542618,81.12,63465.02,0.0,-0.99753,0.0,0.32436]
[1780592543625,81.12,63462.76,0.0,-0.99754,0.0,0.32375]
[1780592545639,81.12,63470.75,0.0,-0.99752,0.0,0.32592]
[1780592546647,81.12,63474.98,0.0,-0.99751,0.0,0.32707]
[1780592547656,81.12,63471.74,0.0,-0.99752,0.0,0.32619]
[1780592548663,81.12,63467.89,0.0,-0.99753,0.0,0.32514]
[1780592551684,81.12,63464.46,0.0,-0.99754,0.0,0.32358]
[1780592552691,81.12,63469.68,0.0,-0.99753,0.0,0.325]
[1780592553698,81.12,63471.56,0.0,-0.99752,0.0,0.32551]
[1780592555712,81.12,63477.26,0.0,-0.99751,0.0,0.32706]
[1780592556719,81.12,63481.39,0.0,-0.9975,0.0,0.32819]
[1780592557726,81.12,63478.14,0.0,-0.99751,0.0,0.3273]
[1780592558733,81.12,63474.07,0.0,-0.99752,0.0,0.32619]
[1780592561754,81.12,63475.93,0.0,-0.99752,0.0,0.3267]
[1780592562761,81.12,63482.1,0.0,-0.9975,0.0,0.32838]
[1780592563768,81.12,63474.24,0.0,-0.99752,0.0,0.32624]
[1780592564776,81.12,63472.0,0.0,-0.99752,0.0,0.32563]
[1780592566424,81.12,63472.0,0.0,-0.99752,0.0,0.32563]
[1780592565782,81.12,63470.26,0.0,-0.99753,0.0,0.32516]
[1780592566502,81.12,63470.26,0.0,-0.99753,0.0,0.32516]
[1780592566533,81.12,63470.26,0.0,-0.99753,0.0,0.32516]
[1780592566736,81.12,63470.26,0.0,-0.99753,0.0,0.32516]
[1780592566790,81.12,63470.07,0.0,-0.99753,0.0,0.3251]
[1780592568806,81.12,63467.01,0.0,-0.99754,0.0,0.32427]
[1780592569811,81.12,63474.65,0.0,-0.99752,0.0,0.32635]
[1780592570818,81.12,63474.7,0.0,-0.99752,0.0,0.32636]
[1780592571662,81.12,63474.7,0.0,-0.99752,0.0,0.32636]
[1780592571687,81.12,63474.7,0.0,-0.99752,0.0,0.32636]
[1780592571738,81.12,63474.7,0.0,-0.99752,0.0,0.32636]
[1780592571825,81.12,63474.97,0.0,-0.99752,0.0,0.32644]
[1780592576860,81.12,63474.5,0.0,-0.99752,0.0,0.32631]
[1780592578874,81.12,63471.44,0.0,-0.99753,0.0,0.32548]
[1780592579881,81.12,63466.14,0.0,-0.99754,0.0,0.32404]
[1780592580868,81.12,63466.14,0.0,-0.99754,0.0,0.32404]
[1780592580895,81.12,63466.14,0.0,-0.99754,0.0,0.32404]
[1780592580989,81.12,63466.14,0.0,-0.99754,0.0,0.32404]
[1780592580998,81.12,63466.06,0.0,-0.99754,0.0,0.32402]
[1780592583921,81.12,63478.66,0.0,-0.99751,0.0,0.32744]
[1780592584928,81.12,63479.49,0.0,-0.99751,0.0,0.32767]
[1780592587949,81.12,63485.31,0.0,-0.99749,0.0,0.32926]
[1780592589963,81.12,63487.47,0.0,-0.99749,0.0,0.32985]
[1780592590980,81.12,63482.85,0.0,-0.9975,0.0,0.32859]
[1780592591987,81.12,63475.65,0.0,-0.99752,0.0,0.32662]
[1780592592998,81.12,63472.75,0.0,-0.99752,0.0,0.32583]
[1780592595019,81.12,63475.23,0.0,-0.99752,0.0,0.32651]
[1780592596025,81.12,63470.15,0.0,-0.99753,0.0,0.32513]
[1780592597032,81.12,63457.98,0.0,-0.99756,0.0,0.32184]
[1780592598046,81.12,63457.43,0.0,-0.99756,0.0,0.32169]
[1780592600062,81.12,63453.32,0.0,-0.99757,0.0,0.32059]
[1780592601070,81.12,63438.8,0.0,-0.9976,0.0,0.31672]
[1780592602075,81.12,63434.5,0.0,-0.99761,0.0,0.31558]
[1780592604089,81.12,63421.66,0.0,-0.99763,0.0,0.3122]
[1780592605097,81.12,63417.05,0.0,-0.99764,0.0,0.31099]
[1780592606103,81.12,63411.64,0.0,-0.99766,0.0,0.30958]
[1780592607110,81.12,63415.44,0.0,-0.99765,0.0,0.31057]
[1780592611138,81.12,63415.83,0.0,-0.99765,0.0,0.31007]
[1780592614159,81.12,63424.38,0.0,-0.99763,0.0,0.3123]
[1780592615166,81.12,63426.7,0.0,-0.99763,0.0,0.31291]
[1780592616173,81.12,63428.41,0.0,-0.99762,0.0,0.31336]
[1780592618187,81.12,63425.91,0.0,-0.99763,0.0,0.3127]
[1780592621208,81.12,63439.86,0.0,-0.9976,0.0,0.31638]
[1780592622215,81.12,63441.85,0.0,-0.9976,0.0,0.31691]
[1780592623222,81.12,63433.38,0.0,-0.99761,0.0,0.31467]
[1780592624229,81.12,63427.94,0.0,-0.99763,0.0,0.31323]
[1780592625240,81.12,63427.51,0.0,-0.99763,0.0,0.31312]
[1780592626245,81.12,63429.57,0.0,-0.99762,0.0,0.31366]
[1780592628371,81.12,63430.37,0.0,-0.99762,0.0,0.31387]
[1780592628481,81.12,63430.37,0.0,-0.99762,0.0,0.31387]
[1780592628490,81.12,63430.37,0.0,-0.99762,0.0,0.31387]
[1780592628427,81.12,63430.41,0.0,-0.99762,0.0,0.31388]
[1780592629266,81.12,63430.42,0.0,-0.99762,0.0,0.31389]
[1780592634300,81.12,63429.5,0.0,-0.99762,0.0,0.31364]
[1780592636315,81.12,63434.55,0.0,-0.99761,0.0,0.31497]
[1780592637322,81.12,63439.77,0.0,-0.9976,0.0,0.31636]
[1780592639336,81.12,63437.87,0.0,-0.9976,0.0,0.31585]
[1780592641488,81.12,63437.62,0.0,-0.9976,0.0,0.31579]
[1780592641589,81.12,63438.3,0.0,-0.9976,0.0,0.31597]
[1780592641734,81.12,63438.3,0.0,-0.9976,0.0,0.31597]
[1780592642360,81.12,63444.6,0.0,-0.99759,0.0,0.31764]
[1780592643367,81.12,63437.55,0.0,-0.9976,0.0,0.31577]
[1780592644374,81.12,63433.05,0.0,-0.99761,0.0,0.31458]
[1780592645384,81.12,63428.43,0.0,-0.99762,0.0,0.31336]
[1780592646389,81.12,63418.91,0.0,-0.99764,0.0,0.31087]
[1780592647396,81.12,63434.05,0.0,-0.99761,0.0,0.31484]
[1780592648403,81.12,63435.0,0.0,-0.99761,0.0,0.31509]
[1780592649410,81.12,63433.45,0.0,-0.99761,0.0,0.31468]
[1780592650417,81.12,63440.09,0.0,-0.9976,0.0,0.31644]
[1780592651840,81.12,63440.13,0.0,-0.9976,0.0,0.31645]
[1780592651950,81.12,63440.13,0.0,-0.9976,0.0,0.31645]
[1780592651998,81.12,63440.13,0.0,-0.9976,0.0,0.31645]
[1780592652431,81.12,63438.78,0.0,-0.9976,0.0,0.31609]
[1780592654445,81.12,63435.94,0.0,-0.99761,0.0,0.31534]
[1780592655452,81.12,63433.57,0.0,-0.99761,0.0,0.31472]
[1780592656176,81.12,63433.57,0.0,-0.99761,0.0,0.31472]
[1780592656215,81.12,63433.57,0.0,-0.99761,0.0,0.31472]
[1780592656234,81.12,63433.57,0.0,-0.99761,0.0,0.31472]
[1780592656459,81.12,63437.18,0.0,-0.99761,0.0,0.31567]
[1780592662501,81.12,63436.42,0.0,-0.99761,0.0,0.31547]
[1780592667536,81.12,63436.69,0.0,-0.99761,0.0,0.31554]
[1780592668184,81.12,63436.69,0.0,-0.99761,0.0,0.31554]
[1780592668234,81.12,63436.69,0.0,-0.99761,0.0,0.31554]
[1780592668291,81.12,63436.69,0.0,-0.99761,0.0,0.31554]
[1780592668496,81.12,63436.69,0.0,-0.99761,0.0,0.31554]
[1780592668543,81.12,63436.8,0.0,-0.99761,0.0,0.31557]
[1780592673578,81.12,63436.71,0.0,-0.99761,0.0,0.31493]
[1780592676599,81.12,63442.37,0.0,-0.9976,0.0,0.31643]
[1780592677607,81.12,63443.64,0.0,-0.9976,0.0,0.31677]
[1780592677624,81.12,63443.64,0.0,-0.9976,0.0,0.31677]
[1780592677660,81.12,63443.64,0.0,-0.9976,0.0,0.31677]
[1780592677736,81.12,63443.64,0.0,-0.9976,0.0,0.31677]
[1780592678616,81.12,63432.27,0.0,-0.99762,0.0,0.31376]
[1780592679621,81.12,63421.96,0.0,-0.99764,0.0,0.31106]
[1780592680628,81.12,63422.78,0.0,-0.99764,0.0,0.31127]
[1780592682297,81.12,63422.78,0.0,-0.99764,0.0,0.31127]
[1780592682315,81.12,63422.78,0.0,-0.99764,0.0,0.31127]
[1780592682356,81.12,63422.78,0.0,-0.99764,0.0,0.31127]
[1780592682606,81.12,63422.78,0.0,-0.99764,0.0,0.31127]
[1780592682431,81.12,63422.23,0.0,-0.99764,0.0,0.31113]
[1780592684656,81.12,63412.95,0.0,-0.99766,0.0,0.30871]
[1780592685663,81.12,63408.33,0.0,-0.99767,0.0,0.30751]
[1780592686671,81.12,63412.85,0.0,-0.99766,0.0,0.30868]
[1780592687677,81.12,63418.76,0.0,-0.99765,0.0,0.31022]
[1780592688684,81.12,63420.25,0.0,-0.99765,0.0,0.31061]
[1780592690698,81.12,63428.36,0.0,-0.99763,0.0,0.31273]
[1780592691705,81.12,63434.63,0.0,-0.99762,0.0,0.31438]
[1780592692712,81.12,63440.51,0.0,-0.9976,0.0,0.31594]
[1780592693719,81.12,63440.15,0.0,-0.9976,0.0,0.31584]
[1780592695663,81.12,63440.25,0.0,-0.9976,0.0,0.31587]
[1780592695697,81.12,63440.25,0.0,-0.9976,0.0,0.31587]
[1780592695736,81.12,63440.25,0.0,-0.9976,0.0,0.31587]
[1780592695799,81.12,63440.25,0.0,-0.9976,0.0,0.31587]
[1780592696740,81.12,63445.67,0.0,-0.99759,0.0,0.3173]
[1780592697747,81.12,63447.01,0.0,-0.99759,0.0,0.31766]
[1780592701811,81.12,63446.47,0.0,-0.99759,0.0,0.31752]
[1780592701858,81.12,63446.47,0.0,-0.99759,0.0,0.31752]
[1780592701887,81.12,63446.47,0.0,-0.99759,0.0,0.31752]
[1780592701939,81.12,63446.07,0.0,-0.99759,0.0,0.31741]
[1780592702782,81.12,63429.11,0.0,-0.99763,0.0,0.31293]
[1780592703797,81.12,63416.58,0.0,-0.99765,0.0,0.30965]
[1780592704802,81.12,63408.42,0.0,-0.99767,0.0,0.30754]
[1780592705809,81.12,63408.63,0.0,-0.99767,0.0,0.30759]
[1780592709837,81.12,63414.83,0.0,-0.99766,0.0,0.3092]
[1780592710844,81.12,63420.17,0.0,-0.99765,0.0,0.31059]
[1780592711855,81.12,63420.12,0.0,-0.99765,0.0,0.31058]
[1780592712862,81.12,63431.3,0.0,-0.99762,0.0,0.31351]
[1780592713869,81.12,63423.07,0.0,-0.99764,0.0,0.31135]
[1780592716474,81.12,63423.07,0.0,-0.99764,0.0,0.31135]
[1780592716502,81.12,63423.07,0.0,-0.99764,0.0,0.31135]
[1780592716581,81.12,63423.07,0.0,-0.99764,0.0,0.31135]
[1780592716561,81.12,63424.87,0.0,-0.99764,0.0,0.31182]
[1780592716736,81.12,63424.87,0.0,-0.99764,0.0,0.31182]
[1780592716890,81.12,63424.25,0.0,-0.99764,0.0,0.31166]
[1780592718903,81.12,63428.97,0.0,-0.99763,0.0,0.31289]
[1780592720290,81.12,63428.97,0.0,-0.99763,0.0,0.31289]
[1780592720344,81.12,63428.97,0.0,-0.99763,0.0,0.31289]
[1780592720510,81.12,63428.97,0.0,-0.99763,0.0,0.31289]
[1780592720612,81.12,63430.51,0.0,-0.99762,0.0,0.3133]
[1780592720918,81.12,63425.84,0.0,-0.99763,0.0,0.31207]
[1780592721925,81.12,63422.75,0.0,-0.99764,0.0,0.31126]
[1780592725236,81.12,63423.36,0.0,-0.99764,0.0,0.31142]
[1780592725348,81.12,63423.36,0.0,-0.99764,0.0,0.31142]
[1780592725495,81.12,63423.36,0.0,-0.99764,0.0,0.31142]
[1780592725549,81.12,63423.44,0.0,-0.99764,0.0,0.31144]
[1780592725959,81.12,63425.9,0.0,-0.99763,0.0,0.31209]
[1780592728128,81.12,63424.9,0.0,-0.99764,0.0,0.31183]
[1780592728176,81.12,63424.9,0.0,-0.99764,0.0,0.31183]
[1780592728235,81.12,63424.9,0.0,-0.99764,0.0,0.31183]
[1780592728629,81.12,63428.93,0.0,-0.99763,0.0,0.31288]
[1780592728976,81.12,63430.44,0.0,-0.99762,0.0,0.31328]
[1780592731997,81.12,63430.99,0.0,-0.99763,0.0,0.31281]
[1780592734017,81.12,63432.79,0.0,-0.99762,0.0,0.31328]
[1780592735026,81.12,63442.78,0.0,-0.9976,0.0,0.31592]
[1780592736031,81.12,63443.5,0.0,-0.9976,0.0,0.31611]
[1780592737038,81.12,63445.35,0.0,-0.9976,0.0,0.3166]
[1780592738045,81.12,63441.34,0.0,-0.99761,0.0,0.31554]
[1780592739052,81.12,63436.52,0.0,-0.99762,0.0,0.31427]
[1780592741068,81.12,63418.84,0.0,-0.99765,0.0,0.30964]
[1780592742075,81.12,63414.11,0.0,-0.99766,0.0,0.30841]
[1780592746106,81.12,63408.29,0.0,-0.99768,0.0,0.3069]
[1780592747113,81.12,63404.28,0.0,-0.99769,0.0,0.30587]
[1780592749509,81.12,63416.54,0.0,-0.99766,0.0,0.30904]
[1780592750134,81.12,63419.08,0.0,-0.99765,0.0,0.3097]
[1780592752132,81.12,63420.08,0.0,-0.99765,0.0,0.30996]
[1780592752176,81.12,63420.08,0.0,-0.99765,0.0,0.30996]
[1780592752236,81.12,63420.08,0.0,-0.99765,0.0,0.30996]
[1780592752313,81.12,63421.05,0.0,-0.99765,0.0,0.31021]
[1780592753155,81.12,63424.15,0.0,-0.99764,0.0,0.31102]
[1780592756219,81.12,63423.76,0.0,-0.99764,0.0,0.31092]
[1780592756235,81.12,63423.76,0.0,-0.99764,0.0,0.31092]
[1780592756278,81.12,63423.76,0.0,-0.99764,0.0,0.31092]
[1780592756489,81.12,63423.76,0.0,-0.99764,0.0,0.31092]
[1780592756527,81.12,63421.09,0.0,-0.99765,0.0,0.31022]
[1780592760205,81.12,63416.71,0.0,-0.99766,0.0,0.30908]
[1780592761383,81.12,63416.71,0.0,-0.99766,0.0,0.30908]
[1780592761488,81.12,63416.71,0.0,-0.99766,0.0,0.30908]
[1780592761588,81.12,63408.43,0.0,-0.99768,0.0,0.30694]
[1780592761740,81.12,63408.43,0.0,-0.99768,0.0,0.30694]
[1780592765253,81.12,63405.16,0.0,-0.99768,0.0,0.30609]
[1780592766278,81.12,63395.76,0.0,-0.9977,0.0,0.30368]
[1780592767698,81.12,63385.97,0.0,-0.99772,0.0,0.30118]
[1780592768366,81.12,63391.04,0.0,-0.99771,0.0,0.30247]
[1780592769373,81.12,63396.61,0.0,-0.9977,0.0,0.3039]
[1780592770395,81.12,63395.09,0.0,-0.9977,0.0,0.30351]
[1780592771424,81.12,63401.08,0.0,-0.99769,0.0,0.30504]
[1780592773496,81.12,63395.29,0.0,-0.9977,0.0,0.30356]
[1780592776516,81.12,63393.58,0.0,-0.99771,0.0,0.30312]
[1780592777523,81.12,63395.15,0.0,-0.9977,0.0,0.30352]
[1780592778530,81.12,63402.46,0.0,-0.99769,0.0,0.3054]
[1780592779537,81.12,63404.31,0.0,-0.99768,0.0,0.30587]
[1780592780544,81.12,63406.1,0.0,-0.99768,0.0,0.30633]
[1780592781247,81.12,63406.1,0.0,-0.99768,0.0,0.30633]
[1780592781358,81.12,63406.1,0.0,-0.99768,0.0,0.30633]
[1780592781488,81.12,63406.1,0.0,-0.99768,0.0,0.30633]
[1780592781551,81.12,63405.78,0.0,-0.99768,0.0,0.30625]
[1780592784573,81.12,63411.88,0.0,-0.99767,0.0,0.30783]
[1780592785580,81.12,63412.08,0.0,-0.99767,0.0,0.30788]
[1780592787598,81.12,63415.75,0.0,-0.99766,0.0,0.30883]
[1780592788604,81.12,63406.05,0.0,-0.99768,0.0,0.30632]
[1780592789611,81.12,63407.24,0.0,-0.99768,0.0,0.30663]
[1780592790748,81.12,63407.24,0.0,-0.99768,0.0,0.30663]
[1780592790812,81.12,63407.24,0.0,-0.99768,0.0,0.30663]
[1780592790990,81.12,63406.6,0.0,-0.99768,0.0,0.30646]
[1780592791625,81.12,63403.92,0.0,-0.99769,0.0,0.30517]
[1780592793639,81.12,63406.27,0.0,-0.99769,0.0,0.30578]
[1780592794650,81.12,63425.53,0.0,-0.99764,0.0,0.31077]
[1780592795658,81.12,63430.07,0.0,-0.99763,0.0,0.31196]
[1780592796665,81.12,63433.77,0.0,-0.99763,0.0,0.31293]
[1780592797672,81.12,63430.58,0.0,-0.99763,0.0,0.31209]
[1780592799686,81.12,63428.52,0.0,-0.99764,0.0,0.31155]
[1780592800693,81.12,63424.76,0.0,-0.99765,0.0,0.31057]
[1780592802707,81.12,63417.86,0.0,-0.99766,0.0,0.30877]
[1780592803714,81.12,63417.69,0.0,-0.99766,0.0,0.30873]
[1780592804721,81.12,63407.6,0.0,-0.99768,0.0,0.30612]
[1780592805727,81.12,63407.33,0.0,-0.99768,0.0,0.30605]
[1780592806239,81.12,63407.33,0.0,-0.99768,0.0,0.30605]
[1780592806292,81.12,63407.33,0.0,-0.99768,0.0,0.30605]
[1780592806495,81.12,63407.33,0.0,-0.99768,0.0,0.30605]
[1780592806735,81.12,63406.62,0.0,-0.99768,0.0,0.30587]
[1780592811770,81.12,63406.12,0.0,-0.99769,0.0,0.30574]
[1780592813784,81.12,63407.42,0.0,-0.99768,0.0,0.30607]
[1780592814601,81.12,63407.42,0.0,-0.99768,0.0,0.30607]
[1780592814709,81.12,63407.42,0.0,-0.99768,0.0,0.30607]
[1780592814736,81.12,63407.42,0.0,-0.99768,0.0,0.30607]
[1780592814790,81.12,63407.6,0.0,-0.99768,0.0,0.30612]
[1780592817812,81.12,63415.57,0.0,-0.99767,0.0,0.30818]
[1780592818125,81.12,63415.57,0.0,-0.99767,0.0,0.30818]
[1780592818237,81.12,63415.57,0.0,-0.99767,0.0,0.30818]
[1780592818493,81.12,63415.57,0.0,-0.99767,0.0,0.30818]
[1780592818819,81.12,63414.39,0.0,-0.99767,0.0,0.30787]
[1780592819827,81.12,63412.5,0.0,-0.99767,0.0,0.30739]
[1780592820834,81.12,63414.76,0.0,-0.99767,0.0,0.30797]
[1780592821236,81.12,63414.76,0.0,-0.99767,0.0,0.30797]
[1780592821344,81.12,63414.76,0.0,-0.99767,0.0,0.30797]
[1780592821495,81.12,63414.76,0.0,-0.99767,0.0,0.30797]
[1780592821841,81.12,63417.3,0.0,-0.99766,0.0,0.30863]
[1780592825769,81.12,63416.93,0.0,-0.99766,0.0,0.30853]
[1780592825878,81.12,63416.93,0.0,-0.99766,0.0,0.30853]
[1780592825823,81.12,63415.37,0.0,-0.99767,0.0,0.30813]
[1780592826001,81.12,63415.37,0.0,-0.99767,0.0,0.30813]
[1780592826027,81.12,63408.58,0.0,-0.99768,0.0,0.30637]
[1780592826895,81.12,63408.99,0.0,-0.99768,0.0,0.30648]
[1780592829424,81.12,63410.03,0.0,-0.99768,0.0,0.30675]
[1780592829459,81.12,63410.03,0.0,-0.99768,0.0,0.30675]
[1780592829487,81.12,63410.03,0.0,-0.99768,0.0,0.30675]
[1780592829560,81.12,63411.64,0.0,-0.99767,0.0,0.30716]
[1780592829916,81.12,63413.65,0.0,-0.99767,0.0,0.30768]
[1780592830923,81.12,63412.26,0.0,-0.99767,0.0,0.30732]
[1780592832937,81.12,63415.34,0.0,-0.99767,0.0,0.30812]
[1780592834951,81.12,63413.25,0.0,-0.99767,0.0,0.30758]
[1780592838775,81.12,63413.04,0.0,-0.99767,0.0,0.30752]
[1780592838862,81.12,63413.04,0.0,-0.99767,0.0,0.30752]
[1780592838819,81.12,63412.94,0.0,-0.99767,0.0,0.3075]
[1780592838995,81.12,63412.94,0.0,-0.99767,0.0,0.3075]
[1780592839071,81.12,63416.37,0.0,-0.99766,0.0,0.30839]
[1780592840994,81.12,63422.38,0.0,-0.99765,0.0,0.30995]
[1780592842000,81.12,63423.15,0.0,-0.99765,0.0,0.31015]
[1780592844388,81.12,63422.26,0.0,-0.99765,0.0,0.30992]
[1780592844484,81.12,63422.26,0.0,-0.99765,0.0,0.30992]
[1780592844498,81.12,63422.26,0.0,-0.99765,0.0,0.30992]
[1780592844582,81.12,63421.11,0.0,-0.99765,0.0,0.30962]
[1780592845023,81.12,63423.48,0.0,-0.99765,0.0,0.31024]
[1780592848468,81.12,63424.17,0.0,-0.99765,0.0,0.31042]
[1780592848499,81.12,63424.17,0.0,-0.99765,0.0,0.31042]
[1780592848539,81.12,63424.17,0.0,-0.99765,0.0,0.31042]
[1780592848734,81.12,63424.17,0.0,-0.99765,0.0,0.31042]
[1780592848801,81.12,63424.73,0.0,-0.99765,0.0,0.31056]
[1780592849052,81.12,63422.07,0.0,-0.99765,0.0,0.30987]
[1780592851894,81.12,63421.97,0.0,-0.99765,0.0,0.30984]
[1780592851994,81.12,63421.27,0.0,-0.99766,0.0,0.30905]
[1780592852007,81.12,63421.27,0.0,-0.99766,0.0,0.30905]
[1780592852234,81.12,63421.27,0.0,-0.99766,0.0,0.30905]
[1780592852325,81.12,63418.02,0.0,-0.99766,0.0,0.30821]
[1780592853757,81.12,63416.07,0.0,-0.99767,0.0,0.30771]
[1780592854087,81.12,63412.21,0.0,-0.99768,0.0,0.30671]
[1780592855094,81.12,63401.45,0.0,-0.9977,0.0,0.30394]
[1780592856104,81.12,63415.6,0.0,-0.99767,0.0,0.30758]
[1780592857820,81.12,63415.6,0.0,-0.99767,0.0,0.30758]
[1780592857835,81.12,63424.77,0.0,-0.99765,0.0,0.30997]
[1780592857930,81.12,63424.77,0.0,-0.99765,0.0,0.30997]
[1780592857990,81.12,63424.77,0.0,-0.99765,0.0,0.30997]
[1780592858119,81.12,63424.99,0.0,-0.99765,0.0,0.31002]
[1780592859126,81.12,63425.54,0.0,-0.99765,0.0,0.31017]
[1780592861140,81.12,63423.17,0.0,-0.99765,0.0,0.30955]
[1780592862147,81.12,63426.2,0.0,-0.99765,0.0,0.31034]
[1780592863153,81.12,63425.14,0.0,-0.99765,0.0,0.31006]
[1780592864161,81.12,63424.07,0.0,-0.99765,0.0,0.30978]
[1780592869196,81.12,63424.21,0.0,-0.99765,0.0,0.30982]
[1780592871210,81.12,63422.35,0.0,-0.99766,0.0,0.30934]
[1780592873449,81.12,63422.83,0.0,-0.99765,0.0,0.30946]
[1780592873464,81.12,63422.83,0.0,-0.99765,0.0,0.30946]
[1780592873487,81.12,63422.83,0.0,-0.99765,0.0,0.30946]
[1780592873596,81.12,63422.83,0.0,-0.99765,0.0,0.30946]
[1780592873697,81.12,63421.87,0.0,-0.99766,0.0,0.30921]
[1780592875237,81.12,63424.19,0.0,-0.99765,0.0,0.30981]
[1780592876735,81.12,63424.19,0.0,-0.99765,0.0,0.30981]
[1780592876846,81.12,63424.19,0.0,-0.99765,0.0,0.30981]
[1780592876836,81.12,63424.78,0.0,-0.99765,0.0,0.30997]
[1780592877252,81.12,63425.72,0.0,-0.99765,0.0,0.31021]
[1780592878735,81.12,63425.72,0.0,-0.99765,0.0,0.31021]
[1780592878844,81.12,63425.72,0.0,-0.99765,0.0,0.31021]
[1780592878832,81.12,63426.0,0.0,-0.99765,0.0,0.31029]
[1780592880908,81.12,63426.3,0.0,-0.99765,0.0,0.31036]
[1780592880273,81.12,63427.41,0.0,-0.99764,0.0,0.31065]
[1780592881191,81.12,63427.41,0.0,-0.99764,0.0,0.31065]
[1780592881280,81.12,63432.21,0.0,-0.99763,0.0,0.31191]
[1780592882288,81.12,63433.63,0.0,-0.99763,0.0,0.31228]
[1780592884737,81.12,63433.56,0.0,-0.99763,0.0,0.31226]
[1780592884846,81.12,63433.56,0.0,-0.99763,0.0,0.31226]
[1780592884921,81.12,63433.6,0.0,-0.99763,0.0,0.31227]
[1780592885308,81.12,63429.43,0.0,-0.99764,0.0,0.31118]
[1780592886318,81.12,63430.82,0.0,-0.99764,0.0,0.31155]
[1780592888735,81.12,63430.56,0.0,-0.99764,0.0,0.31148]
[1780592888846,81.12,63430.56,0.0,-0.99764,0.0,0.31148]
[1780592888900,81.12,63430.87,0.0,-0.99764,0.0,0.31156]
[1780592892736,81.12,63431.25,0.0,-0.99764,0.0,0.31166]
[1780592892845,81.12,63431.25,0.0,-0.99764,0.0,0.31166]
[1780592892944,81.12,63431.36,0.0,-0.99764,0.0,0.31169]
[1780592895382,81.12,63436.41,0.0,-0.99763,0.0,0.31301]
[1780592896166,81.12,63436.41,0.0,-0.99763,0.0,0.31301]
[1780592896234,81.12,63436.41,0.0,-0.99763,0.0,0.31301]
[1780592896346,81.12,63436.41,0.0,-0.99763,0.0,0.31301]
[1780592896389,81.12,63435.82,0.0,-0.99763,0.0,0.31286]
[1780592897396,81.12,63434.12,0.0,-0.99763,0.0,0.31241]
[1780592898734,81.12,63434.12,0.0,-0.99763,0.0,0.31241]
[1780592898843,81.12,63434.12,0.0,-0.99763,0.0,0.31241]
[1780592898943,81.12,63434.12,0.0,-0.99763,0.0,0.31241]
[1780592900734,81.12,63434.27,0.0,-0.99763,0.0,0.31245]
[1780592900843,81.12,63434.27,0.0,-0.99763,0.0,0.31245]
[1780592900944,81.12,63434.66,0.0,-0.99763,0.0,0.31255]
[1780592902736,81.12,63434.66,0.0,-0.99763,0.0,0.31255]
[1780592902844,81.12,63434.66,0.0,-0.99763,0.0,0.31255]
[1780592902940,81.12,63434.64,0.0,-0.99763,0.0,0.31255]
[1780592904445,81.12,63437.16,0.0,-0.99762,0.0,0.31321]
[1780592906459,81.12,63431.46,0.0,-0.99764,0.0,0.31171]
[1780592907466,81.12,63427.97,0.0,-0.99764,0.0,0.3108]
[1780592908473,81.12,63427.11,0.0,-0.99765,0.0,0.31058]
[1780592911495,81.12,63423.94,0.0,-0.99766,0.0,0.30914]
[1780592913509,81.12,63425.2,0.0,-0.99765,0.0,0.30947]
[1780592914516,81.12,63425.89,0.0,-0.99765,0.0,0.30965]
[1780592915523,81.12,63420.85,0.0,-0.99766,0.0,0.30834]
[1780592918547,81.12,63414.42,0.0,-0.99768,0.0,0.30668]
[1780592919555,81.12,63412.8,0.0,-0.99768,0.0,0.30626]
[1780592920562,81.12,63422.93,0.0,-0.99766,0.0,0.30888]
[1780592921569,81.12,63424.16,0.0,-0.99766,0.0,0.3092]
[1780592922576,81.12,63419.58,0.0,-0.99767,0.0,0.30801]
[1780592923583,81.12,63416.21,0.0,-0.99767,0.0,0.30714]
[1780592924590,81.12,63414.85,0.0,-0.99768,0.0,0.30679]
[1780592925597,81.12,63419.66,0.0,-0.99767,0.0,0.30803]
[1780592926604,81.12,63423.28,0.0,-0.99766,0.0,0.30897]
[1780592927611,81.12,63424.48,0.0,-0.99766,0.0,0.30928]
[1780592929624,81.12,63426.48,0.0,-0.99765,0.0,0.3098]
[1780592931638,81.12,63427.14,0.0,-0.99765,0.0,0.30997]
[1780592933653,81.12,63426.51,0.0,-0.99765,0.0,0.30981]
[1780592938688,81.12,63426.71,0.0,-0.99765,0.0,0.30986]
[1780592942716,81.12,63422.34,0.0,-0.99766,0.0,0.30873]
[1780592943723,81.12,63423.25,0.0,-0.99766,0.0,0.30896]
[1780592944730,81.12,63424.49,0.0,-0.99766,0.0,0.30928]
[1780592948758,81.12,63427.57,0.0,-0.99765,0.0,0.31009]
[1780592949765,81.12,63428.39,0.0,-0.99765,0.0,0.3103]
[1780592950772,81.12,63427.51,0.0,-0.99765,0.0,0.31007]
[1780592952786,81.12,63431.89,0.0,-0.99764,0.0,0.31122]
[1780592953795,81.12,63452.9,0.0,-0.99759,0.0,0.31675]
[1780592954801,81.12,63468.9,0.0,-0.99756,0.0,0.32102]
[1780592955808,81.12,63474.86,0.0,-0.99755,0.0,0.32263]
[1780592956944,81.12,63474.86,0.0,-0.99755,0.0,0.32263]
[1780592956815,81.12,63476.3,0.0,-0.99754,0.0,0.32302]
[1780592957825,81.12,63467.58,0.0,-0.99756,0.0,0.32067]
[1780592958235,81.12,63467.58,0.0,-0.99756,0.0,0.32067]
[1780592958580,81.12,63467.58,0.0,-0.99756,0.0,0.32067]
[1780592958830,81.12,63465.66,0.0,-0.99757,0.0,0.32016]
[1780592959836,81.12,63465.97,0.0,-0.99757,0.0,0.32024]
[1780592960844,81.12,63467.21,0.0,-0.99756,0.0,0.32057]
[1780592961854,81.12,63459.69,0.0,-0.99758,0.0,0.31856]
[1780592962858,81.12,63460.51,0.0,-0.99758,0.0,0.31878]
[1780592963867,81.12,63452.68,0.0,-0.99759,0.0,0.31669]
[1780592964178,81.12,63452.68,0.0,-0.99759,0.0,0.31669]
[1780592964872,81.12,63449.32,0.0,-0.9976,0.0,0.3158]
[1780592965078,81.12,63449.32,0.0,-0.9976,0.0,0.3158]
[1780592965879,81.12,63444.55,0.0,-0.99761,0.0,0.31454]
[1780592969932,81.12,63444.53,0.0,-0.99761,0.0,0.31454]
[1780592970034,81.12,63443.72,0.0,-0.99761,0.0,0.31432]
[1780592970914,81.12,63445.47,0.0,-0.99761,0.0,0.31478]
[1780592972013,81.12,63445.47,0.0,-0.99761,0.0,0.31478]
[1780592971921,81.12,63450.74,0.0,-0.9976,0.0,0.31556]
[1780592972930,81.12,63456.62,0.0,-0.99759,0.0,0.31712]
[1780592973937,81.12,63460.21,0.0,-0.99758,0.0,0.31808]
[1780592975951,81.12,63461.29,0.0,-0.99758,0.0,0.31836]
[1780592976958,81.12,63468.73,0.0,-0.99756,0.0,0.32035]
[1780592977965,81.12,63469.19,0.0,-0.99756,0.0,0.32048]
[1780592979979,81.12,63465.88,0.0,-0.99757,0.0,0.31959]
[1780592985015,81.12,63466.28,0.0,-0.99757,0.0,0.3197]
[1780592986022,81.12,63472.63,0.0,-0.99756,0.0,0.3214]
[1780592987030,81.12,63473.52,0.0,-0.99755,0.0,0.32164]
[1780592989044,81.12,63481.73,0.0,-0.99754,0.0,0.32386]
[1780592989510,81.12,63481.73,0.0,-0.99754,0.0,0.32386]
[1780592990051,81.12,63483.15,0.0,-0.99753,0.0,0.32424]
[1780592990285,81.12,63483.15,0.0,-0.99753,0.0,0.32424]
[1780592991058,81.12,63476.72,0.0,-0.99755,0.0,0.3225]
[1780592992065,81.12,63475.7,0.0,-0.99755,0.0,0.32223]
[1780592993916,81.12,63476.28,0.0,-0.99755,0.0,0.32238]
[1780592993991,81.12,63476.28,0.0,-0.99755,0.0,0.32238]
[1780592994040,81.12,63476.28,0.0,-0.99755,0.0,0.32238]
[1780592994114,81.12,63476.28,0.0,-0.99755,0.0,0.32238]
[1780592994244,81.12,63476.28,0.0,-0.99755,0.0,0.32238]
[1780592994494,81.12,63476.28,0.0,-0.99755,0.0,0.32238]
[1780592994574,81.12,63476.78,0.0,-0.99755,0.0,0.32252]
[1780592996093,81.12,63485.54,0.0,-0.99753,0.0,0.32489]
[1780592997100,81.12,63488.94,0.0,-0.99752,0.0,0.32581]
[1780592999114,81.12,63484.6,0.0,-0.99753,0.0,0.32463]
[1780593000121,81.12,63481.04,0.0,-0.99754,0.0,0.32367]
[1780593001337,81.12,63481.04,0.0,-0.99754,0.0,0.32367]
[1780593001341,81.12,63471.85,0.0,-0.99756,0.0,0.32119]
[1780593002135,81.12,63462.29,0.0,-0.99758,0.0,0.31863]
[1780593003142,81.12,63457.93,0.0,-0.99759,0.0,0.31747]
[1780593004149,81.12,63456.91,0.0,-0.99759,0.0,0.3172]
[1780593007170,81.12,63457.86,0.0,-0.99759,0.0,0.31745]
[1780593009339,81.12,63464.63,0.0,-0.99757,0.0,0.31926]
[1780593010201,81.12,63464.85,0.0,-0.99757,0.0,0.31932]
[1780593012215,81.12,63459.01,0.0,-0.99759,0.0,0.31776]
[1780593013782,81.12,63459.01,0.0,-0.99759,0.0,0.31776]
[1780593013807,81.12,63459.01,0.0,-0.99759,0.0,0.31776]
[1780593013992,81.12,63459.01,0.0,-0.99759,0.0,0.31776]
[1780593013996,81.12,63458.95,0.0,-0.99759,0.0,0.31774]
[1780593014229,81.12,63459.84,0.0,-0.99758,0.0,0.31798]
[1780593015236,81.12,63458.96,0.0,-0.99759,0.0,0.31774]
[1780593016247,81.12,63457.94,0.0,-0.99759,0.0,0.31747]
[1780593017254,81.12,63457.1,0.0,-0.99759,0.0,0.31725]
[1780593019045,81.12,63457.1,0.0,-0.99759,0.0,0.31725]
[1780593018261,81.12,63462.36,0.0,-0.99758,0.0,0.31865]
[1780593019158,81.12,63462.36,0.0,-0.99758,0.0,0.31865]
[1780593019235,81.12,63462.36,0.0,-0.99758,0.0,0.31865]
[1780593019268,81.12,63461.78,0.0,-0.99758,0.0,0.3185]
[1780593023296,81.12,63467.54,0.0,-0.99757,0.0,0.32004]
[1780593024821,81.12,63467.54,0.0,-0.99757,0.0,0.32004]
[1780593024957,81.12,63467.54,0.0,-0.99757,0.0,0.32004]
[1780593024997,81.12,63467.54,0.0,-0.99757,0.0,0.32004]
[1780593025062,81.12,63468.76,0.0,-0.99756,0.0,0.32036]
[1780593025310,81.12,63463.67,0.0,-0.99758,0.0,0.319]
[1780593026318,81.12,63462.66,0.0,-0.99758,0.0,0.31873]
[1780593027325,81.12,63465.55,0.0,-0.99757,0.0,0.3195]
[1780593028332,81.12,63457.76,0.0,-0.99759,0.0,0.31742]
[1780593029121,81.12,63457.76,0.0,-0.99759,0.0,0.31742]
[1780593029239,81.12,63457.76,0.0,-0.99759,0.0,0.31742]
[1780593029502,81.12,63457.76,0.0,-0.99759,0.0,0.31742]
[1780593029604,81.12,63458.18,0.0,-0.99759,0.0,0.31754]
[1780593030346,81.12,63465.99,0.0,-0.99757,0.0,0.31962]
[1780593031353,81.12,63472.6,0.0,-0.99756,0.0,0.32077]
[1780593032360,81.12,63476.83,0.0,-0.99755,0.0,0.32191]
[1780593033282,81.12,63476.83,0.0,-0.99755,0.0,0.32191]
[1780593033403,81.12,63476.83,0.0,-0.99755,0.0,0.32191]
[1780593033493,81.12,63476.83,0.0,-0.99755,0.0,0.32191]
[1780593033519,81.12,63476.83,0.0,-0.99755,0.0,0.32191]
[1780593033734,81.12,63476.83,0.0,-0.99755,0.0,0.32191]
[1780593033854,81.12,63476.22,0.0,-0.99755,0.0,0.32174]
[1780593034374,81.12,63477.29,0.0,-0.99755,0.0,0.32203]
[1780593039409,81.12,63477.17,0.0,-0.99755,0.0,0.322]
[1780593042430,81.12,63475.96,0.0,-0.99755,0.0,0.32167]
[1780593044064,81.12,63475.96,0.0,-0.99755,0.0,0.32167]
[1780593044099,81.12,63475.96,0.0,-0.99755,0.0,0.32167]
[1780593043437,81.12,63476.54,0.0,-0.99755,0.0,0.32183]
[1780593044196,81.12,63476.54,0.0,-0.99755,0.0,0.32183]
[1780593044444,81.12,63473.2,0.0,-0.99756,0.0,0.32093]
[1780593045451,81.12,63471.16,0.0,-0.99756,0.0,0.32038]
[1780593046458,81.12,63469.36,0.0,-0.99757,0.0,0.3199]
[1780593048472,81.12,63462.01,0.0,-0.99758,0.0,0.31794]
[1780593049479,81.12,63460.11,0.0,-0.99759,0.0,0.31743]
[1780593050501,81.12,63460.11,0.0,-0.99759,0.0,0.31743]
[1780593050590,81.12,63460.11,0.0,-0.99759,0.0,0.31743]
[1780593050734,81.12,63460.11,0.0,-0.99759,0.0,0.31743]
[1780593050835,81.12,63461.36,0.0,-0.99758,0.0,0.31776]
[1780593052500,81.12,63456.77,0.0,-0.99759,0.0,0.31654]
[1780593053507,81.12,63449.56,0.0,-0.99761,0.0,0.31463]
[1780593054515,81.12,63449.32,0.0,-0.99761,0.0,0.31457]
[1780593055522,81.12,63451.13,0.0,-0.99761,0.0,0.31505]
[1780593056431,81.12,63451.13,0.0,-0.99761,0.0,0.31505]
[1780593056496,81.12,63451.13,0.0,-0.99761,0.0,0.31505]
[1780593056657,81.12,63451.98,0.0,-0.99761,0.0,0.31527]
[1780593058156,81.12,63451.98,0.0,-0.99761,0.0,0.31527]
[1780593058150,81.12,63502.96,0.0,-0.99749,0.0,0.32901]
[1780593058545,81.12,63510.32,0.0,-0.99748,0.0,0.33103]
[1780593059330,81.12,63510.32,0.0,-0.99748,0.0,0.33103]
[1780593059552,81.12,63510.28,0.0,-0.99748,0.0,0.33102]
[1780593060642,81.12,63510.28,0.0,-0.99748,0.0,0.33102]
[1780593060734,81.12,63509.94,0.0,-0.99748,0.0,0.33093]
[1780593062048,81.12,63509.94,0.0,-0.99748,0.0,0.33093]
[1780593062053,81.12,63508.29,0.0,-0.99748,0.0,0.33047]
[1780593067608,81.12,63516.88,0.0,-0.99746,0.0,0.33285]
[1780593068615,81.12,63520.05,0.0,-0.99745,0.0,0.33373]
[1780593069629,81.12,63519.24,0.0,-0.99745,0.0,0.3335]
[1780593073654,81.12,63522.34,0.0,-0.99745,0.0,0.33436]
[1780593075668,81.12,63519.95,0.0,-0.99745,0.0,0.3337]
[1780593076676,81.12,63504.62,0.0,-0.99749,0.0,0.32946]
[1780593077683,81.12,63500.31,0.0,-0.9975,0.0,0.32828]
[1780593078690,81.12,63500.1,0.0,-0.9975,0.0,0.32823]
[1780593079697,81.12,63501.64,0.0,-0.9975,0.0,0.32865]
[1780593081730,81.12,63549.83,0.0,-0.99738,0.0,0.34209]
[1780593082722,81.12,63560.38,0.0,-0.99736,0.0,0.34509]
[1780593083366,81.12,63560.38,0.0,-0.99736,0.0,0.34509]
[1780593083961,81.12,63560.38,0.0,-0.99736,0.0,0.34509]
[1780593084017,81.12,63581.97,0.0,-0.99731,0.0,0.35131]
[1780593084736,81.12,63589.18,0.0,-0.99729,0.0,0.35341]
[1780593085752,81.12,63564.96,0.0,-0.99735,0.0,0.3464]
[1780593086759,81.12,63558.15,0.0,-0.99736,0.0,0.34446]
[1780593087766,81.12,63553.03,0.0,-0.99738,0.0,0.343]
[1780593088773,81.12,63552.43,0.0,-0.99738,0.0,0.34283]
[1780593089930,81.12,63552.43,0.0,-0.99738,0.0,0.34283]
[1780593090084,81.12,63552.43,0.0,-0.99738,0.0,0.34283]
[1780593090176,81.12,63551.04,0.0,-0.99738,0.0,0.34243]
[1780593090481,81.12,63551.04,0.0,-0.99738,0.0,0.34243]
[1780593090787,81.12,63541.16,0.0,-0.9974,0.0,0.33964]
[1780593091794,81.12,63537.46,0.0,-0.99742,0.0,0.33794]
[1780593092801,81.12,63535.41,0.0,-0.99742,0.0,0.33737]
[1780593093864,81.12,63535.41,0.0,-0.99742,0.0,0.33737]
[1780593093940,81.12,63530.6,0.0,-0.99743,0.0,0.33602]
[1780593095822,81.12,63528.98,0.0,-0.99744,0.0,0.33557]
[1780593099852,81.12,63527.35,0.0,-0.99744,0.0,0.33511]
[1780593100860,81.12,63529.61,0.0,-0.99744,0.0,0.33574]
[1780593101867,81.12,63521.52,0.0,-0.99745,0.0,0.33349]
[1780593102874,81.12,63518.09,0.0,-0.99746,0.0,0.33254]
[1780593104888,81.12,63528.24,0.0,-0.99744,0.0,0.33536]
[1780593105895,81.12,63529.91,0.0,-0.99744,0.0,0.33583]
[1780593106902,81.12,63533.66,0.0,-0.99743,0.0,0.33688]
[1780593107910,81.12,63558.73,0.0,-0.99737,0.0,0.34396]
[1780593108916,81.12,63573.41,0.0,-0.99733,0.0,0.34817]
[1780593109923,81.12,63575.7,0.0,-0.99733,0.0,0.34883]
[1780593111937,81.12,63577.8,0.0,-0.99732,0.0,0.34944]
[1780593112944,81.12,63583.34,0.0,-0.99731,0.0,0.35104]
[1780593113968,81.12,63595.01,0.0,-0.99728,0.0,0.35444]
[1780593114975,81.12,63615.95,0.0,-0.99723,0.0,0.36061]
[1780593115983,81.12,63613.62,0.0,-0.99723,0.0,0.35992]
[1780593116990,81.12,63609.35,0.0,-0.99725,0.0,0.35866]
[1780593118000,81.12,63613.26,0.0,-0.99724,0.0,0.35981]
[1780593119007,81.12,63616.51,0.0,-0.99723,0.0,0.36078]
[1780593122035,81.12,63614.95,0.0,-0.99723,0.0,0.36031]
[1780593123041,81.12,63610.73,0.0,-0.99724,0.0,0.35906]
[1780593124048,81.12,63615.03,0.0,-0.99723,0.0,0.36034]
[1780593125055,81.12,63613.0,0.0,-0.99724,0.0,0.35974]
[1780593126063,81.12,63611.2,0.0,-0.99724,0.0,0.3592]
[1780593127072,81.12,63603.26,0.0,-0.99726,0.0,0.35686]
[1780593128078,81.12,63607.74,0.0,-0.99725,0.0,0.35818]
[1780593131099,81.12,63604.96,0.0,-0.99726,0.0,0.35736]
[1780593132106,81.12,63608.62,0.0,-0.99725,0.0,0.35844]
[1780593135127,81.12,63603.24,0.0,-0.99726,0.0,0.35685]
[1780593137141,81.12,63595.99,0.0,-0.99728,0.0,0.35473]
[1780593138148,81.12,63592.08,0.0,-0.99729,0.0,0.35358]
[1780593139155,81.12,63597.56,0.0,-0.99727,0.0,0.35519]
[1780593140162,81.12,63598.51,0.0,-0.99727,0.0,0.35547]
[1780593143183,81.12,63596.4,0.0,-0.99728,0.0,0.35485]
[1780593145197,81.12,63598.45,0.0,-0.99727,0.0,0.35545]
[1780593149233,81.12,63610.25,0.0,-0.99724,0.0,0.35892]
[1780593150272,81.12,63623.1,0.0,-0.99721,0.0,0.36274]
[1780593151277,81.12,63628.48,0.0,-0.9972,0.0,0.36366]
[1780593152285,81.12,63631.25,0.0,-0.9972,0.0,0.36449]
[1780593154298,81.12,63641.91,0.0,-0.99717,0.0,0.36769]
[1780593156312,81.12,63644.62,0.0,-0.99716,0.0,0.36851]
[1780593158326,81.12,63632.33,0.0,-0.99719,0.0,0.36481]
[1780593159333,81.12,63625.81,0.0,-0.99721,0.0,0.36286]
[1780593160351,81.12,63620.86,0.0,-0.99722,0.0,0.36138]
[1780593161347,81.12,63618.33,0.0,-0.99723,0.0,0.36063]
[1780593162354,81.12,63614.76,0.0,-0.99724,0.0,0.35957]
[1780593163363,81.12,63604.11,0.0,-0.99726,0.0,0.35643]
[1780593164370,81.12,63606.19,0.0,-0.99726,0.0,0.35704]
[1780593165377,81.12,63605.59,0.0,-0.99726,0.0,0.35687]
[1780593169408,81.12,63603.37,0.0,-0.99727,0.0,0.35621]
[1780593174443,81.12,63603.9,0.0,-0.99726,0.0,0.35637]
[1780593176457,81.12,63600.65,0.0,-0.99727,0.0,0.35542]
[1780593177464,81.12,63594.19,0.0,-0.99729,0.0,0.35352]
[1780593178472,81.12,63590.68,0.0,-0.9973,0.0,0.3525]
[1780593179478,81.12,63590.04,0.0,-0.9973,0.0,0.35232]
[1780593180485,81.12,63587.58,0.0,-0.9973,0.0,0.3516]
[1780593181492,81.12,63591.92,0.0,-0.99729,0.0,0.35286]
[1780593186527,81.12,63590.48,0.0,-0.9973,0.0,0.35244]
[1780593191563,81.12,63591.02,0.0,-0.9973,0.0,0.3526]
[1780593195592,81.12,63584.39,0.0,-0.99731,0.0,0.35067]
[1780593196600,81.12,63589.95,0.0,-0.9973,0.0,0.35229]
[1780593197607,81.12,63598.17,0.0,-0.99728,0.0,0.35469]
[1780593198613,81.12,63601.93,0.0,-0.99727,0.0,0.35579]
[1780593199620,81.12,63597.42,0.0,-0.99728,0.0,0.35447]
[1780593200627,81.12,63588.92,0.0,-0.9973,0.0,0.35199]
[1780593201634,81.12,63583.21,0.0,-0.99731,0.0,0.35033]
[1780593202641,81.12,63578.47,0.0,-0.99733,0.0,0.34896]
[1780593203648,81.12,63572.87,0.0,-0.99734,0.0,0.34735]
[1780593204655,81.12,63570.35,0.0,-0.99734,0.0,0.34662]
[1780593209701,81.12,63568.62,0.0,-0.99735,0.0,0.34613]
[1780593210707,81.12,63558.0,0.0,-0.99737,0.0,0.34309]
[1780593211714,81.12,63551.99,0.0,-0.99739,0.0,0.34073]
[1780593212720,81.12,63551.42,0.0,-0.99739,0.0,0.34057]
[1780593215742,81.12,63539.99,0.0,-0.99742,0.0,0.33735]
[1780593216749,81.12,63532.15,0.0,-0.99744,0.0,0.33516]
[1780593217756,81.12,63529.09,0.0,-0.99745,0.0,0.33431]
[1780593218763,81.12,63530.95,0.0,-0.99744,0.0,0.33482]
[1780593223800,81.12,63518.71,0.0,-0.99747,0.0,0.33143]
[1780593224807,81.12,63517.61,0.0,-0.99747,0.0,0.33112]
[1780593225814,81.12,63520.32,0.0,-0.99747,0.0,0.33187]
[1780593227090,81.12,63522.18,0.0,-0.99746,0.0,0.33239]
[1780593229842,81.12,63526.37,0.0,-0.99745,0.0,0.33355]
[1780593230849,81.12,63528.86,0.0,-0.99745,0.0,0.33424]
[1780593233870,81.12,63538.66,0.0,-0.99742,0.0,0.33698]
[1780593234877,81.12,63539.81,0.0,-0.99742,0.0,0.3373]
[1780593239916,81.12,63538.91,0.0,-0.99742,0.0,0.33705]
[1780593240923,81.12,63542.98,0.0,-0.99741,0.0,0.33819]
[1780593241930,81.12,63547.8,0.0,-0.9974,0.0,0.33955]
[1780593242937,81.12,63549.28,0.0,-0.9974,0.0,0.33997]
[1780593243944,81.12,63551.76,0.0,-0.99739,0.0,0.34067]
[1780593248979,81.12,63550.43,0.0,-0.9974,0.0,0.34029]
[1780593254014,81.12,63550.54,0.0,-0.9974,0.0,0.34032]
[1780593259076,81.12,63549.84,0.0,-0.9974,0.0,0.34012]
[1780593263101,81.12,63545.92,0.0,-0.99741,0.0,0.33902]
[1780593264110,81.12,63542.97,0.0,-0.99741,0.0,0.33819]
[1780593265117,81.12,63539.34,0.0,-0.99742,0.0,0.33717]
[1780593267283,81.12,63538.37,0.0,-0.99743,0.0,0.3369]
[1780593267291,81.12,63538.37,0.0,-0.99743,0.0,0.3369]
[1780593267325,81.12,63538.37,0.0,-0.99743,0.0,0.3369]
[1780593267418,81.12,63539.03,0.0,-0.99742,0.0,0.33708]
[1780593267496,81.12,63539.03,0.0,-0.99742,0.0,0.33708]
[1780593272170,81.12,63535.6,0.0,-0.99744,0.0,0.33547]
[1780593274283,81.12,63534.37,0.0,-0.99744,0.0,0.33513]
[1780593274327,81.12,63534.37,0.0,-0.99744,0.0,0.33513]
[1780593274355,81.12,63534.37,0.0,-0.99744,0.0,0.33513]
[1780593274425,81.12,63534.26,0.0,-0.99744,0.0,0.3351]
[1780593274463,81.12,63534.26,0.0,-0.99744,0.0,0.3351]
[1780593274495,81.12,63534.26,0.0,-0.99744,0.0,0.3351]
[1780593275192,81.12,63521.3,0.0,-0.99747,0.0,0.3315]
[1780593276199,81.12,63510.71,0.0,-0.99749,0.0,0.32858]
[1780593277206,81.12,63508.9,0.0,-0.9975,0.0,0.32809]
[1780593280227,81.12,63507.11,0.0,-0.9975,0.0,0.3276]
[1780593285262,81.12,63506.55,0.0,-0.9975,0.0,0.32745]
[1780593286269,81.12,63497.63,0.0,-0.99752,0.0,0.32501]
[1780593286539,81.12,63497.63,0.0,-0.99752,0.0,0.32501]
[1780593286992,81.12,63497.63,0.0,-0.99752,0.0,0.32501]
[1780593287276,81.12,63499.2,0.0,-0.99752,0.0,0.32544]
[1780593288283,81.12,63501.0,0.0,-0.99752,0.0,0.32593]
[1780593292230,81.12,63500.46,0.0,-0.99752,0.0,0.32578]
[1780593292313,81.12,63510.44,0.0,-0.99749,0.0,0.32851]
[1780593292496,81.12,63510.44,0.0,-0.99749,0.0,0.32851]
[1780593293320,81.12,63516.62,0.0,-0.99748,0.0,0.33021]
[1780593294122,81.12,63516.62,0.0,-0.99748,0.0,0.33021]
[1780593294181,81.12,63516.62,0.0,-0.99748,0.0,0.33021]
[1780593294234,81.12,63516.62,0.0,-0.99748,0.0,0.33021]
[1780593294286,81.12,63516.62,0.0,-0.99748,0.0,0.33021]
[1780593294444,81.12,63516.68,0.0,-0.99748,0.0,0.33023]
[1780593294482,81.12,63516.68,0.0,-0.99748,0.0,0.33023]
[1780593294734,81.12,63516.68,0.0,-0.99748,0.0,0.33023]
[1780593300369,81.12,63517.52,0.0,-0.99748,0.0,0.33046]
[1780593302338,81.12,63518.0,0.0,-0.99748,0.0,0.33059]
[1780593302400,81.12,63518.0,0.0,-0.99748,0.0,0.33059]
[1780593302452,81.12,63518.0,0.0,-0.99748,0.0,0.33059]
[1780593302383,81.12,63517.52,0.0,-0.99748,0.0,0.33046]
[1780593302706,81.12,63517.52,0.0,-0.99748,0.0,0.33046]
[1780593303390,81.12,63498.01,0.0,-0.99752,0.0,0.32512]
[1780593304397,81.12,63493.05,0.0,-0.99753,0.0,0.32377]
[1780593304997,81.12,63493.05,0.0,-0.99753,0.0,0.32377]
[1780593305217,81.12,63493.05,0.0,-0.99753,0.0,0.32377]
[1780593305481,81.12,63493.05,0.0,-0.99753,0.0,0.32377]
[1780593305404,81.12,63493.54,0.0,-0.99753,0.0,0.3239]
[1780593305500,81.12,63493.54,0.0,-0.99753,0.0,0.3239]
[1780593305612,81.12,63493.54,0.0,-0.99753,0.0,0.3239]
[1780593306411,81.12,63492.69,0.0,-0.99753,0.0,0.32367]
[1780593308425,81.12,63486.4,0.0,-0.99755,0.0,0.32197]
[1780593308994,81.12,63486.4,0.0,-0.99755,0.0,0.32197]
[1780593309142,81.12,63486.4,0.0,-0.99755,0.0,0.32197]
[1780593309234,81.12,63486.4,0.0,-0.99755,0.0,0.32197]
[1780593309371,81.12,63486.4,0.0,-0.99755,0.0,0.32197]
[1780593309432,81.12,63485.13,0.0,-0.99755,0.0,0.32163]
[1780593311446,81.12,63482.57,0.0,-0.99756,0.0,0.32094]
[1780593312453,81.12,63479.6,0.0,-0.99756,0.0,0.32015]
[1780593313006,81.12,63479.6,0.0,-0.99756,0.0,0.32015]
[1780593313105,81.12,63479.6,0.0,-0.99756,0.0,0.32015]
[1780593313235,81.12,63479.6,0.0,-0.99756,0.0,0.32015]
[1780593313304,81.12,63479.6,0.0,-0.99756,0.0,0.32015]
[1780593313460,81.12,63479.13,0.0,-0.99756,0.0,0.32002]
[1780593316691,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593316735,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593316847,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593316996,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593317107,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593317237,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593317367,81.12,63479.5,0.0,-0.99756,0.0,0.32012]
[1780593317489,81.12,63478.5,0.0,-0.99757,0.0,0.31985]
[1780593319516,81.12,63479.92,0.0,-0.99756,0.0,0.32023]
[1780593320988,81.12,63479.92,0.0,-0.99756,0.0,0.32023]
[1780593321095,81.12,63479.92,0.0,-0.99756,0.0,0.32023]
[1780593321236,81.12,63479.92,0.0,-0.99756,0.0,0.32023]
[1780593321343,81.12,63479.92,0.0,-0.99756,0.0,0.32023]
[1780593321444,81.12,63478.94,0.0,-0.99756,0.0,0.31997]
[1780593324994,81.12,63478.89,0.0,-0.99756,0.0,0.31996]
[1780593325156,81.12,63478.89,0.0,-0.99756,0.0,0.31996]
[1780593325234,81.12,63478.89,0.0,-0.99756,0.0,0.31996]
[1780593325304,81.12,63478.89,0.0,-0.99756,0.0,0.31996]
[1780593325345,81.12,63478.89,0.0,-0.99756,0.0,0.31996]
[1780593325444,81.12,63478.17,0.0,-0.99757,0.0,0.31976]
[1780593326648,81.12,63457.92,0.0,-0.99761,0.0,0.31438]
[1780593327683,81.12,63450.17,0.0,-0.99763,0.0,0.31234]
[1780593328568,81.12,63448.79,0.0,-0.99763,0.0,0.31197]
[1780593330071,81.12,63448.79,0.0,-0.99763,0.0,0.31197]
[1780593330190,81.12,63448.79,0.0,-0.99763,0.0,0.31197]
[1780593330323,81.12,63448.79,0.0,-0.99763,0.0,0.31197]
[1780593330345,81.12,63448.79,0.0,-0.99763,0.0,0.31197]
[1780593330395,81.12,63448.14,0.0,-0.99763,0.0,0.3118]
[1780593332234,81.12,63447.8,0.0,-0.99763,0.0,0.31171]
[1780593332412,81.12,63447.8,0.0,-0.99763,0.0,0.31171]
[1780593332497,81.12,63445.97,0.0,-0.99764,0.0,0.31062]
[1780593332596,81.12,63444.07,0.0,-0.99765,0.0,0.31013]
[1780593334241,81.12,63444.07,0.0,-0.99765,0.0,0.31013]
[1780593334282,81.12,63444.07,0.0,-0.99765,0.0,0.31013]
[1780593334320,81.12,63445.57,0.0,-0.99764,0.0,0.31052]
[1780593335099,81.12,63445.57,0.0,-0.99764,0.0,0.31052]
[1780593335235,81.12,63445.57,0.0,-0.99764,0.0,0.31052]
[1780593335242,81.12,63447.62,0.0,-0.99764,0.0,0.31106]
[1780593335617,81.12,63450.94,0.0,-0.99763,0.0,0.31193]
[1780593338227,81.12,63451.54,0.0,-0.99763,0.0,0.31208]
[1780593338241,81.12,63451.54,0.0,-0.99763,0.0,0.31208]
[1780593338373,81.12,63451.54,0.0,-0.99763,0.0,0.31208]
[1780593338501,81.12,63451.46,0.0,-0.99763,0.0,0.31206]
[1780593338657,81.12,63447.04,0.0,-0.99764,0.0,0.3109]
[1780593339664,81.12,63445.68,0.0,-0.99764,0.0,0.31055]
[1780593340671,81.12,63441.89,0.0,-0.99765,0.0,0.30956]
[1780593342187,81.12,63441.89,0.0,-0.99765,0.0,0.30956]
[1780593342238,81.12,63441.64,0.0,-0.99765,0.0,0.30949]
[1780593342685,81.12,63444.63,0.0,-0.99764,0.0,0.31027]
[1780593343692,81.12,63447.09,0.0,-0.99764,0.0,0.31092]
[1780593344699,81.12,63449.04,0.0,-0.99763,0.0,0.31143]
[1780593345706,81.12,63450.54,0.0,-0.99763,0.0,0.31182]
[1780593346918,81.12,63450.54,0.0,-0.99763,0.0,0.31182]
[1780593346975,81.12,63450.54,0.0,-0.99763,0.0,0.31182]
[1780593346992,81.12,63450.54,0.0,-0.99763,0.0,0.31182]
[1780593347024,81.12,63450.54,0.0,-0.99763,0.0,0.31182]
[1780593347239,81.12,63450.54,0.0,-0.99763,0.0,0.31182]
[1780593347271,81.12,63450.85,0.0,-0.99763,0.0,0.3119]
[1780593350741,81.12,63447.1,0.0,-0.99764,0.0,0.31092]
[1780593351791,81.12,63447.1,0.0,-0.99764,0.0,0.31092]
[1780593351800,81.12,63447.1,0.0,-0.99764,0.0,0.31092]
[1780593351895,81.12,63447.1,0.0,-0.99764,0.0,0.31092]
[1780593352009,81.12,63447.1,0.0,-0.99764,0.0,0.31092]
[1780593352081,81.12,63446.11,0.0,-0.99764,0.0,0.31066]
[1780593352755,81.12,63444.52,0.0,-0.99764,0.0,0.31025]
[1780593353762,81.12,63438.72,0.0,-0.99766,0.0,0.30873]
[1780593354769,81.12,63436.85,0.0,-0.99766,0.0,0.30825]
[1780593355776,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593356700,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593356734,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593356740,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593356965,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593356991,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593357006,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593357116,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593357234,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593357344,81.12,63436.71,0.0,-0.99766,0.0,0.30821]
[1780593357430,81.12,63436.93,0.0,-0.99766,0.0,0.30827]
[1780593359229,81.12,63436.7,0.0,-0.99766,0.0,0.30821]
[1780593359237,81.12,63436.7,0.0,-0.99766,0.0,0.30821]
[1780593359302,81.12,63436.83,0.0,-0.99766,0.0,0.30824]
[1780593360811,81.12,63431.27,0.0,-0.99767,0.0,0.3068]
[1780593362335,81.12,63431.27,0.0,-0.99767,0.0,0.3068]
[1780593362500,81.12,63431.27,0.0,-0.99767,0.0,0.3068]
[1780593362532,81.12,63421.81,0.0,-0.99769,0.0,0.30436]
[1780593362591,81.12,63421.81,0.0,-0.99769,0.0,0.30436]
[1780593362698,81.12,63421.81,0.0,-0.99769,0.0,0.30436]
[1780593362739,81.12,63421.81,0.0,-0.99769,0.0,0.30436]
[1780593362983,81.12,63421.81,0.0,-0.99769,0.0,0.30436]
[1780593363031,81.12,63429.4,0.0,-0.99768,0.0,0.30632]
[1780593364839,81.12,63426.1,0.0,-0.99768,0.0,0.30547]
[1780593366235,81.12,63426.1,0.0,-0.99768,0.0,0.30547]
[1780593366359,81.12,63426.1,0.0,-0.99768,0.0,0.30547]
[1780593366430,81.12,63425.95,0.0,-0.99768,0.0,0.30543]
[1780593366853,81.12,63418.61,0.0,-0.9977,0.0,0.30354]
[1780593367860,81.12,63415.71,0.0,-0.99771,0.0,0.3028]
[1780593368867,81.12,63408.38,0.0,-0.99772,0.0,0.30093]
[1780593369874,81.12,63399.69,0.0,-0.99774,0.0,0.29873]
[1780593370881,81.12,63397.19,0.0,-0.99774,0.0,0.2981]
[1780593371888,81.12,63392.81,0.0,-0.99775,0.0,0.29699]
[1780593373354,81.12,63391.58,0.0,-0.99776,0.0,0.29669]
[1780593373608,81.12,63391.58,0.0,-0.99776,0.0,0.29669]
[1780593373740,81.12,63391.58,0.0,-0.99776,0.0,0.29669]
[1780593373903,81.12,63391.72,0.0,-0.99776,0.0,0.29672]
[1780593374925,81.12,63389.56,0.0,-0.99776,0.0,0.29618]
[1780593376067,81.12,63389.56,0.0,-0.99776,0.0,0.29618]
[1780593376434,81.12,63389.56,0.0,-0.99776,0.0,0.29618]
[1780593376544,81.12,63377.02,0.0,-0.99779,0.0,0.29305]
[1780593376937,81.12,63350.24,0.0,-0.99784,0.0,0.28645]
[1780593377944,81.12,63316.81,0.0,-0.99791,0.0,0.27841]
[1780593378951,81.12,63301.38,0.0,-0.99793,0.0,0.27476]
[1780593379962,81.12,63296.23,0.0,-0.99794,0.0,0.27355]
[1780593381528,81.12,63296.23,0.0,-0.99794,0.0,0.27355]
[1780593381551,81.12,63309.59,0.0,-0.99792,0.0,0.27669]
[1780593383550,81.12,63309.38,0.0,-0.99792,0.0,0.27664]
[1780593383554,81.12,63308.04,0.0,-0.99792,0.0,0.27633]
[1780593383785,81.12,63308.04,0.0,-0.99792,0.0,0.27633]
[1780593383996,81.12,63313.07,0.0,-0.99791,0.0,0.27752]
[1780593384866,81.12,63313.07,0.0,-0.99791,0.0,0.27752]
[1780593384900,81.12,63313.07,0.0,-0.99791,0.0,0.27752]
[1780593385009,81.12,63323.88,0.0,-0.99789,0.0,0.28009]
[1780593386012,81.12,63325.21,0.0,-0.99789,0.0,0.28041]
[1780593386738,81.12,63325.21,0.0,-0.99789,0.0,0.28041]
[1780593387019,81.12,63318.65,0.0,-0.9979,0.0,0.27884]
[1780593389035,81.12,63319.93,0.0,-0.9979,0.0,0.27915]
[1780593390043,81.12,63322.57,0.0,-0.99789,0.0,0.27978]
[1780593391049,81.12,63314.39,0.0,-0.99791,0.0,0.27727]
[1780593392056,81.12,63315.39,0.0,-0.99791,0.0,0.27751]
[1780593393063,81.12,63320.7,0.0,-0.9979,0.0,0.27877]
[1780593394723,81.12,63319.69,0.0,-0.9979,0.0,0.27853]
[1780593394734,81.12,63319.69,0.0,-0.9979,0.0,0.27853]
[1780593394912,81.12,63319.69,0.0,-0.9979,0.0,0.27853]
[1780593395093,81.12,63312.74,0.0,-0.99792,0.0,0.27688]
[1780593396294,81.12,63312.74,0.0,-0.99792,0.0,0.27688]
[1780593396599,81.12,63312.74,0.0,-0.99792,0.0,0.27688]
[1780593396370,81.12,63321.34,0.0,-0.9979,0.0,0.27892]
[1780593396740,81.12,63321.34,0.0,-0.9979,0.0,0.27892]
[1780593396877,81.12,63321.34,0.0,-0.9979,0.0,0.27892]
[1780593397108,81.12,63326.04,0.0,-0.99789,0.0,0.28004]
[1780593398114,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593398736,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593398846,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593398960,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593399005,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593399147,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593399226,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593399282,81.12,63328.15,0.0,-0.99789,0.0,0.28055]
[1780593399374,81.12,63327.77,0.0,-0.99789,0.0,0.28046]
[1780593400128,81.12,63323.78,0.0,-0.9979,0.0,0.27951]
[1780593402746,81.12,63323.25,0.0,-0.9979,0.0,0.27938]
[1780593403128,81.12,63323.25,0.0,-0.9979,0.0,0.27938]
[1780593403149,81.12,63322.75,0.0,-0.9979,0.0,0.27926]
[1780593405167,81.12,63316.54,0.0,-0.99791,0.0,0.27778]
[1780593406174,81.12,63309.38,0.0,-0.99792,0.0,0.27609]
[1780593407089,81.12,63309.38,0.0,-0.99792,0.0,0.27609]
[1780593407323,81.12,63309.38,0.0,-0.99792,0.0,0.27609]
[1780593407329,81.12,63310.41,0.0,-0.99792,0.0,0.27633]
[1780593408192,81.12,63308.87,0.0,-0.99792,0.0,0.27597]
[1780593410559,81.12,63308.7,0.0,-0.99792,0.0,0.27593]
[1780593410593,81.12,63297.5,0.0,-0.99795,0.0,0.27329]
[1780593411278,81.12,63297.5,0.0,-0.99795,0.0,0.27329]
[1780593411438,81.12,63297.5,0.0,-0.99795,0.0,0.27329]
[1780593411588,81.12,63297.5,0.0,-0.99795,0.0,0.27329]
[1780593411602,81.12,63289.12,0.0,-0.99796,0.0,0.27134]
[1780593412242,81.12,63294.92,0.0,-0.99795,0.0,0.27269]
[1780593413248,81.12,63295.35,0.0,-0.99795,0.0,0.27279]
[1780593414256,81.12,63290.77,0.0,-0.99796,0.0,0.27172]
[1780593415013,81.12,63290.77,0.0,-0.99796,0.0,0.27172]
[1780593415103,81.12,63290.77,0.0,-0.99796,0.0,0.27172]
[1780593415223,81.12,63290.77,0.0,-0.99796,0.0,0.27172]
[1780593415238,81.12,63290.77,0.0,-0.99796,0.0,0.27172]
[1780593415357,81.12,63290.77,0.0,-0.99796,0.0,0.27172]
[1780593415425,81.12,63287.56,0.0,-0.99797,0.0,0.27098]
[1780593416741,81.12,63287.5,0.0,-0.99797,0.0,0.27096]
[1780593416964,81.12,63287.5,0.0,-0.99797,0.0,0.27096]
[1780593417277,81.12,63291.24,0.0,-0.99796,0.0,0.27183]
[1780593418425,81.12,63291.24,0.0,-0.99796,0.0,0.27183]
[1780593418476,81.12,63291.24,0.0,-0.99796,0.0,0.27183]
[1780593418529,81.12,63288.14,0.0,-0.99796,0.0,0.27111]
[1780593419293,81.12,63278.81,0.0,-0.99798,0.0,0.26895]
[1780593420300,81.12,63275.52,0.0,-0.99799,0.0,0.26819]
[1780593420996,81.12,63275.52,0.0,-0.99799,0.0,0.26819]
[1780593421164,81.12,63275.52,0.0,-0.99799,0.0,0.26819]
[1780593421199,81.12,63275.52,0.0,-0.99799,0.0,0.26819]
[1780593421659,81.12,63277.19,0.0,-0.99798,0.0,0.26857]
[1780593422322,81.12,63282.95,0.0,-0.99797,0.0,0.26991]
[1780593423329,81.12,63283.73,0.0,-0.99797,0.0,0.27009]
[1780593423834,81.12,63283.73,0.0,-0.99797,0.0,0.27009]
[1780593423874,81.12,63283.73,0.0,-0.99797,0.0,0.27009]
[1780593424168,81.12,63283.73,0.0,-0.99797,0.0,0.27009]
[1780593424336,81.12,63285.97,0.0,-0.99797,0.0,0.27061]
[1780593425373,81.12,63267.24,0.0,-0.998,0.0,0.26629]
[1780593426367,81.12,63265.12,0.0,-0.99801,0.0,0.2658]
[1780593427389,81.12,63270.58,0.0,-0.998,0.0,0.26705]
[1780593427979,81.12,63270.58,0.0,-0.998,0.0,0.26705]
[1780593428460,81.12,63270.58,0.0,-0.998,0.0,0.26705]
[1780593428531,81.12,63283.71,0.0,-0.99797,0.0,0.27008]
[1780593428912,81.12,63283.71,0.0,-0.99797,0.0,0.27008]
[1780593429393,81.12,63281.53,0.0,-0.99798,0.0,0.26958]
[1780593430400,81.12,63280.81,0.0,-0.99798,0.0,0.26941]
[1780593431172,81.12,63280.81,0.0,-0.99798,0.0,0.26941]
[1780593431332,81.12,63280.81,0.0,-0.99798,0.0,0.26941]
[1780593431407,81.12,63276.98,0.0,-0.99799,0.0,0.26853]
[1780593432414,81.12,63277.71,0.0,-0.99798,0.0,0.26869]
[1780593433421,81.12,63268.5,0.0,-0.998,0.0,0.26658]
[1780593434428,81.12,63266.31,0.0,-0.998,0.0,0.26608]
[1780593435605,81.12,63266.31,0.0,-0.998,0.0,0.26608]
[1780593435435,81.12,63268.94,0.0,-0.998,0.0,0.26668]
[1780593435720,81.12,63268.94,0.0,-0.998,0.0,0.26668]
[1780593435828,81.12,63268.94,0.0,-0.998,0.0,0.26668]
[1780593436234,81.12,63268.94,0.0,-0.998,0.0,0.26668]
[1780593436442,81.12,63265.72,0.0,-0.99801,0.0,0.26594]
[1780593437449,81.12,63261.22,0.0,-0.99801,0.0,0.26491]
[1780593438471,81.12,63237.74,0.0,-0.99806,0.0,0.25961]
[1780593439571,81.12,63237.74,0.0,-0.99806,0.0,0.25961]
[1780593439654,81.12,63228.46,0.0,-0.99807,0.0,0.25754]
[1780593440483,81.12,63222.57,0.0,-0.99808,0.0,0.25623]
[1780593441464,81.12,63222.57,0.0,-0.99808,0.0,0.25623]
[1780593441489,81.12,63223.22,0.0,-0.99808,0.0,0.25638]
[1780593442120,81.12,63223.22,0.0,-0.99808,0.0,0.25638]
[1780593442497,81.12,63216.54,0.0,-0.9981,0.0,0.2549]
[1780593443528,81.12,63223.49,0.0,-0.99808,0.0,0.25644]
[1780593444515,81.12,63221.67,0.0,-0.99809,0.0,0.25603]
[1780593445523,81.12,63212.69,0.0,-0.9981,0.0,0.25405]
[1780593446528,81.12,63207.88,0.0,-0.99811,0.0,0.253]
[1780593447535,81.12,63216.1,0.0,-0.9981,0.0,0.2548]
[1780593448550,81.12,63215.62,0.0,-0.9981,0.0,0.2547]
[1780593449554,81.12,63228.71,0.0,-0.99807,0.0,0.2576]
[1780593450561,81.12,63233.32,0.0,-0.99807,0.0,0.25862]
[1780593451568,81.12,63239.1,0.0,-0.99806,0.0,0.25938]
[1780593452575,81.12,63235.51,0.0,-0.99807,0.0,0.25858]
[1780593453582,81.12,63238.26,0.0,-0.99806,0.0,0.2592]
[1780593454589,81.12,63246.25,0.0,-0.99805,0.0,0.26099]
[1780593455596,81.12,63251.97,0.0,-0.99804,0.0,0.26228]
[1780593456610,81.12,63248.21,0.0,-0.99804,0.0,0.26143]
[1780593457617,81.12,63243.53,0.0,-0.99805,0.0,0.26038]
[1780593459631,81.12,63240.44,0.0,-0.99806,0.0,0.25968]
[1780593460638,81.12,63241.27,0.0,-0.99805,0.0,0.25987]
[1780593461645,81.12,63240.6,0.0,-0.99806,0.0,0.25972]
[1780593462652,81.12,63231.13,0.0,-0.99807,0.0,0.25761]
[1780593463659,81.12,63229.32,0.0,-0.99808,0.0,0.2572]
[1780593464666,81.12,63226.12,0.0,-0.99808,0.0,0.25649]
[1780593466688,81.12,63212.55,0.0,-0.99811,0.0,0.2535]
[1780593467692,81.12,63210.25,0.0,-0.99811,0.0,0.253]
[1780593468699,81.12,63205.89,0.0,-0.99812,0.0,0.25205]
[1780593469706,81.12,63205.08,0.0,-0.99812,0.0,0.25187]
[1780593471721,81.12,63201.23,0.0,-0.99813,0.0,0.25103]
[1780593472730,81.12,63203.25,0.0,-0.99812,0.0,0.25147]
[1780593474380,81.12,63203.25,0.0,-0.99812,0.0,0.25147]
[1780593474460,81.12,63205.32,0.0,-0.99812,0.0,0.25192]
[1780593475463,81.12,63205.32,0.0,-0.99812,0.0,0.25192]
[1780593475529,81.12,63205.32,0.0,-0.99812,0.0,0.25192]
[1780593475704,81.12,63205.32,0.0,-0.99812,0.0,0.25192]
[1780593475718,81.12,63206.27,0.0,-0.99812,0.0,0.25213]
[1780593475734,81.12,63206.27,0.0,-0.99812,0.0,0.25213]
[1780593475749,81.12,63203.17,0.0,-0.99812,0.0,0.25145]
[1780593477763,81.12,63204.41,0.0,-0.99812,0.0,0.25172]
[1780593478770,81.12,63205.91,0.0,-0.99812,0.0,0.25205]
[1780593480784,81.12,63198.12,0.0,-0.99813,0.0,0.25035]
[1780593481792,81.12,63196.33,0.0,-0.99813,0.0,0.24997]
[1780593482799,81.12,63202.42,0.0,-0.99812,0.0,0.25129]
[1780593483806,81.12,63202.32,0.0,-0.99812,0.0,0.25127]
[1780593486121,81.12,63202.39,0.0,-0.99812,0.0,0.25128]
[1780593486235,81.12,63202.39,0.0,-0.99812,0.0,0.25128]
[1780593486321,81.12,63203.78,0.0,-0.99812,0.0,0.25159]
[1780593486827,81.12,63213.14,0.0,-0.99811,0.0,0.25363]
[1780593487837,81.12,63227.83,0.0,-0.99808,0.0,0.25687]
[1780593489043,81.12,63227.83,0.0,-0.99808,0.0,0.25687]
[1780593489235,81.12,63227.83,0.0,-0.99808,0.0,0.25687]
[1780593489253,81.12,63238.92,0.0,-0.99806,0.0,0.25934]
[1780593489848,81.12,63232.12,0.0,-0.99807,0.0,0.25783]
[1780593490855,81.12,63230.71,0.0,-0.99807,0.0,0.25751]
[1780593491862,81.12,63228.36,0.0,-0.99808,0.0,0.25699]
[1780593492869,81.12,63231.62,0.0,-0.99807,0.0,0.25772]
[1780593493875,81.12,63234.47,0.0,-0.99807,0.0,0.25835]
[1780593494883,81.12,63237.24,0.0,-0.99806,0.0,0.25897]
[1780593496897,81.12,63223.05,0.0,-0.99809,0.0,0.25581]
[1780593497904,81.12,63220.8,0.0,-0.99809,0.0,0.25532]
[1780593498911,81.12,63215.48,0.0,-0.9981,0.0,0.25415]
[1780593499918,81.12,63212.17,0.0,-0.99811,0.0,0.25342]
[1780593500925,81.12,63208.91,0.0,-0.99811,0.0,0.25271]
[1780593502940,81.12,63211.28,0.0,-0.99811,0.0,0.25322]
[1780593503958,81.12,63219.07,0.0,-0.99809,0.0,0.25494]
[1780593505054,81.12,63229.07,0.0,-0.99808,0.0,0.25715]
[1780593506019,81.12,63222.19,0.0,-0.99809,0.0,0.25562]
[1780593507026,81.12,63220.34,0.0,-0.99809,0.0,0.25522]
[1780593510064,81.12,63207.98,0.0,-0.99811,0.0,0.2525]
[1780593511060,81.12,63197.21,0.0,-0.99814,0.0,0.24964]
[1780593512068,81.12,63197.77,0.0,-0.99814,0.0,0.24976]
[1780593514082,81.12,63192.21,0.0,-0.99815,0.0,0.24856]
[1780593515094,81.12,63183.56,0.0,-0.99816,0.0,0.2467]
[1780593516101,81.12,63183.61,0.0,-0.99816,0.0,0.24671]
[1780593517108,81.12,63186.66,0.0,-0.99816,0.0,0.24737]
[1780593519122,81.12,63182.68,0.0,-0.99816,0.0,0.24651]
[1780593520187,81.12,63182.68,0.0,-0.99816,0.0,0.24651]
[1780593520264,81.12,63176.91,0.0,-0.99817,0.0,0.24528]
[1780593521136,81.12,63174.6,0.0,-0.99818,0.0,0.24479]
[1780593523150,81.12,63168.64,0.0,-0.99819,0.0,0.24352]
[1780593524157,81.12,63171.53,0.0,-0.99818,0.0,0.24414]
[1780593525164,81.12,63176.09,0.0,-0.99817,0.0,0.24511]
[1780593526171,81.12,63178.88,0.0,-0.99817,0.0,0.2457]
[1780593527297,81.12,63178.88,0.0,-0.99817,0.0,0.2457]
[1780593529199,81.12,63177.51,0.0,-0.99817,0.0,0.24541]
[1780593530209,81.12,63181.42,0.0,-0.99816,0.0,0.24624]
[1780593531254,81.12,63191.73,0.0,-0.99815,0.0,0.24846]
[1780593532261,81.12,63195.02,0.0,-0.99814,0.0,0.24917]
[1780593535284,81.12,63197.92,0.0,-0.99814,0.0,0.2498]
[1780593536290,81.12,63209.63,0.0,-0.99812,0.0,0.25234]
[1780593537297,81.12,63206.81,0.0,-0.99812,0.0,0.25173]
[1780593538304,81.12,63203.43,0.0,-0.99813,0.0,0.25099]
[1780593539311,81.12,63202.22,0.0,-0.99813,0.0,0.25073]
[1780593540323,81.12,63208.02,0.0,-0.99812,0.0,0.25199]
[1780593541333,81.12,63211.45,0.0,-0.99811,0.0,0.25274]
[1780593542339,81.12,63221.46,0.0,-0.99809,0.0,0.25494]
[1780593543351,81.12,63226.4,0.0,-0.99809,0.0,0.25603]
[1780593544453,81.12,63233.62,0.0,-0.99807,0.0,0.25763]
[1780593545434,81.12,63233.62,0.0,-0.99807,0.0,0.25763]
[1780593545502,81.12,63234.81,0.0,-0.99807,0.0,0.2579]
[1780593546397,81.12,63222.09,0.0,-0.99809,0.0,0.25508]
[1780593547414,81.12,63226.63,0.0,-0.99809,0.0,0.25608]
[1780593549419,81.12,63226.59,0.0,-0.99809,0.0,0.25607]
[1780593549426,81.12,63225.15,0.0,-0.99809,0.0,0.25575]
[1780593551446,81.12,63226.3,0.0,-0.99809,0.0,0.25601]
[1780593552448,81.12,63223.3,0.0,-0.99809,0.0,0.25535]
[1780593553455,81.12,63204.53,0.0,-0.99812,0.0,0.25123]
[1780593554463,81.12,63201.91,0.0,-0.99813,0.0,0.25066]
[1780593554997,81.12,63201.91,0.0,-0.99813,0.0,0.25066]
[1780593555469,81.12,63192.05,0.0,-0.99815,0.0,0.24853]
[1780593556476,81.12,63189.79,0.0,-0.99815,0.0,0.24804]
[1780593557483,81.12,63195.25,0.0,-0.99814,0.0,0.24922]
[1780593558490,81.12,63196.69,0.0,-0.99814,0.0,0.24953]
[1780593558918,81.12,63196.69,0.0,-0.99814,0.0,0.24953]
[1780593561515,81.12,63193.54,0.0,-0.99814,0.0,0.24885]
[1780593563529,81.12,63196.49,0.0,-0.99814,0.0,0.24949]
[1780593564536,81.12,63200.68,0.0,-0.99813,0.0,0.25039]
[1780593565546,81.12,63213.88,0.0,-0.99811,0.0,0.25327]
[1780593567560,81.12,63211.41,0.0,-0.99811,0.0,0.25273]
[1780593568567,81.12,63214.15,0.0,-0.99811,0.0,0.25333]
[1780593569574,81.12,63216.51,0.0,-0.9981,0.0,0.25385]
[1780593571588,81.12,63213.5,0.0,-0.99811,0.0,0.25267]
[1780593572600,81.12,63204.23,0.0,-0.99813,0.0,0.25065]
[1780593573604,81.12,63195.64,0.0,-0.99814,0.0,0.24879]
[1780593574240,81.12,63195.64,0.0,-0.99814,0.0,0.24879]
[1780593574611,81.12,63176.47,0.0,-0.99818,0.0,0.24468]
[1780593575618,81.12,63168.29,0.0,-0.99819,0.0,0.24294]
[1780593576625,81.12,63166.4,0.0,-0.99819,0.0,0.24254]
[1780593577632,81.12,63163.42,0.0,-0.9982,0.0,0.24192]
[1780593578279,81.12,63163.42,0.0,-0.9982,0.0,0.24192]
[1780593578639,81.12,63172.52,0.0,-0.99818,0.0,0.24384]
[1780593579646,81.12,63175.34,0.0,-0.99818,0.0,0.24444]
[1780593580653,81.12,63181.36,0.0,-0.99817,0.0,0.24572]
[1780593581660,81.12,63182.66,0.0,-0.99817,0.0,0.246]
[1780593582667,81.12,63183.69,0.0,-0.99816,0.0,0.24622]
[1780593583674,81.12,63186.33,0.0,-0.99816,0.0,0.24679]
[1780593584681,81.12,63187.79,0.0,-0.99816,0.0,0.2471]
[1780593585688,81.12,63189.31,0.0,-0.99815,0.0,0.24743]
[1780593586695,81.12,63186.06,0.0,-0.99816,0.0,0.24673]
[1780593587702,81.12,63190.36,0.0,-0.99815,0.0,0.24765]
[1780593589716,81.12,63191.72,0.0,-0.99815,0.0,0.24794]
[1780593590723,81.12,63188.46,0.0,-0.99816,0.0,0.24724]
[1780593591382,81.12,63188.46,0.0,-0.99816,0.0,0.24724]
[1780593591494,81.12,63188.46,0.0,-0.99816,0.0,0.24724]
[1780593591733,81.12,63188.46,0.0,-0.99816,0.0,0.24724]
[1780593591824,81.12,63188.46,0.0,-0.99816,0.0,0.24724]
[1780593591804,81.12,63187.3,0.0,-0.99816,0.0,0.24699]
[1780593592737,81.12,63185.53,0.0,-0.99816,0.0,0.24661]
[1780593593581,81.12,63185.53,0.0,-0.99816,0.0,0.24661]
[1780593593684,81.12,63185.53,0.0,-0.99816,0.0,0.24661]
[1780593593733,81.12,63185.53,0.0,-0.99816,0.0,0.24661]
[1780593593744,81.12,63183.98,0.0,-0.99816,0.0,0.24628]
[1780593594236,81.12,63183.98,0.0,-0.99816,0.0,0.24628]
[1780593594301,81.12,63183.98,0.0,-0.99816,0.0,0.24628]
[1780593594751,81.12,63184.51,0.0,-0.99816,0.0,0.2464]
[1780593597931,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593597971,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593597987,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593598099,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593598235,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593598319,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593598347,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593598504,81.12,63184.52,0.0,-0.99816,0.0,0.2464]
[1780593598779,81.12,63182.03,0.0,-0.99817,0.0,0.24587]
[1780593600236,81.12,63182.17,0.0,-0.99817,0.0,0.2459]
[1780593600268,81.12,63182.17,0.0,-0.99817,0.0,0.2459]
[1780593600793,81.12,63184.92,0.0,-0.99816,0.0,0.24648]
[1780593601801,81.12,63188.31,0.0,-0.99816,0.0,0.24721]
[1780593602808,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593602900,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593602945,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593602998,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593603708,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593603735,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593603852,81.12,63190.01,0.0,-0.99815,0.0,0.24758]
[1780593603815,81.12,63191.97,0.0,-0.99815,0.0,0.248]
[1780593604822,81.12,63187.52,0.0,-0.99816,0.0,0.24704]
[1780593605801,81.12,63187.52,0.0,-0.99816,0.0,0.24704]
[1780593605829,81.12,63189.42,0.0,-0.99815,0.0,0.24745]
[1780593605991,81.12,63189.42,0.0,-0.99815,0.0,0.24745]
[1780593606014,81.12,63189.42,0.0,-0.99815,0.0,0.24745]
[1780593606096,81.12,63189.42,0.0,-0.99815,0.0,0.24745]
[1780593606236,81.12,63189.42,0.0,-0.99815,0.0,0.24745]
[1780593606355,81.12,63189.42,0.0,-0.99815,0.0,0.24745]
[1780593606838,81.12,63190.46,0.0,-0.99815,0.0,0.24767]
[1780593607844,81.12,63192.83,0.0,-0.99815,0.0,0.24818]
[1780593608234,81.12,63192.83,0.0,-0.99815,0.0,0.24818]
[1780593608275,81.12,63192.83,0.0,-0.99815,0.0,0.24818]
[1780593608856,81.12,63197.26,0.0,-0.99814,0.0,0.24914]
[1780593609103,81.12,63197.26,0.0,-0.99814,0.0,0.24914]
[1780593609468,81.12,63197.26,0.0,-0.99814,0.0,0.24914]
[1780593609813,81.12,63197.26,0.0,-0.99814,0.0,0.24914]
[1780593609861,81.12,63207.86,0.0,-0.99812,0.0,0.25144]
[1780593610170,81.12,63207.86,0.0,-0.99812,0.0,0.25144]
[1780593610868,81.12,63207.54,0.0,-0.99812,0.0,0.25137]
[1780593611875,81.12,63200.99,0.0,-0.99813,0.0,0.24995]
[1780593612231,81.12,63200.99,0.0,-0.99813,0.0,0.24995]
[1780593612242,81.12,63200.99,0.0,-0.99813,0.0,0.24995]
[1780593612353,81.12,63200.99,0.0,-0.99813,0.0,0.24995]
[1780593612882,81.12,63200.59,0.0,-0.99813,0.0,0.24986]
[1780593614468,81.12,63200.14,0.0,-0.99814,0.0,0.24976]
[1780593614496,81.12,63200.14,0.0,-0.99814,0.0,0.24976]
[1780593614604,81.12,63200.14,0.0,-0.99814,0.0,0.24976]
[1780593614734,81.12,63200.14,0.0,-0.99814,0.0,0.24976]
[1780593616912,81.12,63199.02,0.0,-0.99814,0.0,0.24952]
[1780593618924,81.12,63201.76,0.0,-0.99813,0.0,0.25011]
[1780593619931,81.12,63203.45,0.0,-0.99813,0.0,0.25048]
[1780593620938,81.12,63205.16,0.0,-0.99813,0.0,0.25085]
[1780593621946,81.12,63208.84,0.0,-0.99812,0.0,0.25165]
[1780593623055,81.12,63208.84,0.0,-0.99812,0.0,0.25165]
[1780593623102,81.12,63208.84,0.0,-0.99812,0.0,0.25165]
[1780593623187,81.12,63213.31,0.0,-0.99811,0.0,0.25263]
[1780593623959,81.12,63222.99,0.0,-0.9981,0.0,0.25475]
[1780593625501,81.12,63222.99,0.0,-0.9981,0.0,0.25475]
[1780593625607,81.12,63222.99,0.0,-0.9981,0.0,0.25475]
[1780593625734,81.12,63222.99,0.0,-0.9981,0.0,0.25475]
[1780593625827,81.12,63223.38,0.0,-0.99809,0.0,0.25484]
[1780593625973,81.12,63224.1,0.0,-0.99809,0.0,0.255]
[1780593627987,81.12,63223.24,0.0,-0.99809,0.0,0.25481]
[1780593628994,81.12,63221.6,0.0,-0.9981,0.0,0.25445]
[1780593631013,81.12,63223.51,0.0,-0.9981,0.0,0.25435]
[1780593632838,81.12,63223.51,0.0,-0.9981,0.0,0.25435]
[1780593632882,81.12,63223.51,0.0,-0.9981,0.0,0.25435]
[1780593632925,81.12,63224.92,0.0,-0.9981,0.0,0.25466]
[1780593632991,81.12,63224.92,0.0,-0.9981,0.0,0.25466]
[1780593634178,81.12,63228.51,0.0,-0.99809,0.0,0.25545]
[1780593635046,81.12,63242.19,0.0,-0.99806,0.0,0.25849]
[1780593636052,81.12,63236.53,0.0,-0.99808,0.0,0.25723]
[1780593637325,81.12,63236.53,0.0,-0.99808,0.0,0.25723]
[1780593637389,81.12,63211.78,0.0,-0.99812,0.0,0.25178]
[1780593638229,81.12,63197.27,0.0,-0.99814,0.0,0.24863]
[1780593639097,81.12,63199.97,0.0,-0.99814,0.0,0.24921]
[1780593640583,81.12,63199.97,0.0,-0.99814,0.0,0.24921]
[1780593640585,81.12,63206.29,0.0,-0.99813,0.0,0.25058]
[1780593641113,81.12,63206.98,0.0,-0.99813,0.0,0.25073]
[1780593642395,81.12,63206.98,0.0,-0.99813,0.0,0.25073]
[1780593642442,81.12,63206.98,0.0,-0.99813,0.0,0.25073]
[1780593642493,81.12,63206.98,0.0,-0.99813,0.0,0.25073]
[1780593642570,81.12,63211.3,0.0,-0.99812,0.0,0.25167]
[1780593643130,81.12,63214.01,0.0,-0.99812,0.0,0.25226]
[1780593644138,81.12,63216.31,0.0,-0.99811,0.0,0.25277]
[1780593650180,81.12,63215.4,0.0,-0.99811,0.0,0.25257]
[1780593651187,81.12,63216.37,0.0,-0.99811,0.0,0.25278]
[1780593653201,81.12,63221.33,0.0,-0.9981,0.0,0.25387]
[1780593655215,81.12,63222.08,0.0,-0.9981,0.0,0.25403]
[1780593656222,81.12,63220.79,0.0,-0.9981,0.0,0.25375]
[1780593657109,81.12,63220.79,0.0,-0.9981,0.0,0.25375]
[1780593657320,81.12,63220.79,0.0,-0.9981,0.0,0.25375]
[1780593657702,81.12,63220.79,0.0,-0.9981,0.0,0.25375]
[1780593657709,81.12,63235.51,0.0,-0.99808,0.0,0.257]
[1780593658240,81.12,63244.03,0.0,-0.99806,0.0,0.2589]
[1780593659247,81.12,63243.7,0.0,-0.99806,0.0,0.25882]
[1780593660736,81.12,63243.7,0.0,-0.99806,0.0,0.25882]
[1780593660837,81.12,63244.82,0.0,-0.99806,0.0,0.25907]
[1780593661261,81.12,63246.82,0.0,-0.99806,0.0,0.25952]
[1780593662268,81.12,63248.28,0.0,-0.99805,0.0,0.25985]
[1780593663278,81.12,63249.32,0.0,-0.99805,0.0,0.26008]
[1780593664283,81.12,63256.44,0.0,-0.99804,0.0,0.26168]
[1780593665290,81.12,63260.37,0.0,-0.99803,0.0,0.26257]
[1780593666297,81.12,63267.5,0.0,-0.99802,0.0,0.26419]
[1780593667304,81.12,63272.14,0.0,-0.99801,0.0,0.26525]
[1780593668931,81.12,63272.14,0.0,-0.99801,0.0,0.26525]
[1780593669317,81.12,63282.11,0.0,-0.99799,0.0,0.26753]
[1780593670737,81.12,63282.11,0.0,-0.99799,0.0,0.26753]
[1780593670767,81.12,63271.85,0.0,-0.99801,0.0,0.26518]
[1780593671332,81.12,63264.14,0.0,-0.99802,0.0,0.26343]
[1780593672264,81.12,63264.14,0.0,-0.99802,0.0,0.26343]
[1780593672499,81.12,63264.14,0.0,-0.99802,0.0,0.26343]
[1780593672730,81.12,63264.14,0.0,-0.99802,0.0,0.26343]
[1780593672820,81.12,63255.35,0.0,-0.99804,0.0,0.26144]
[1780593673346,81.12,63252.5,0.0,-0.99805,0.0,0.2608]
[1780593674757,81.12,63252.5,0.0,-0.99805,0.0,0.2608]
[1780593674810,81.12,63255.5,0.0,-0.99804,0.0,0.26147]
[1780593675628,81.12,63255.5,0.0,-0.99804,0.0,0.26147]
[1780593675655,81.12,63243.6,0.0,-0.99806,0.0,0.2588]
[1780593676368,81.12,63245.36,0.0,-0.99806,0.0,0.25919]
[1780593677363,81.12,63245.36,0.0,-0.99806,0.0,0.25919]
[1780593677491,81.12,63245.36,0.0,-0.99806,0.0,0.25919]
[1780593677609,81.12,63245.36,0.0,-0.99806,0.0,0.25919]
[1780593677665,81.12,63250.98,0.0,-0.99805,0.0,0.26045]
[1780593679389,81.12,63255.81,0.0,-0.99804,0.0,0.26154]
[1780593680734,81.12,63255.81,0.0,-0.99804,0.0,0.26154]
[1780593680762,81.12,63255.81,0.0,-0.99804,0.0,0.26154]
[1780593680824,81.12,63257.27,0.0,-0.99804,0.0,0.26187]
[1780593681789,81.12,63257.27,0.0,-0.99804,0.0,0.26187]
[1780593681854,81.12,63257.27,0.0,-0.99804,0.0,0.26187]
[1780593681989,81.12,63257.27,0.0,-0.99804,0.0,0.26187]
[1780593683941,81.12,63258.03,0.0,-0.99804,0.0,0.26204]
[1780593683977,81.12,63258.03,0.0,-0.99804,0.0,0.26204]
[1780593683965,81.12,63259.02,0.0,-0.99803,0.0,0.26227]
[1780593684416,81.12,63259.02,0.0,-0.99803,0.0,0.26227]
[1780593684426,81.12,63253.72,0.0,-0.99804,0.0,0.26107]
[1780593685845,81.12,63253.72,0.0,-0.99804,0.0,0.26107]
[1780593685948,81.12,63253.72,0.0,-0.99804,0.0,0.26107]
[1780593685990,81.12,63253.72,0.0,-0.99804,0.0,0.26107]
[1780593685995,81.12,63251.61,0.0,-0.99805,0.0,0.2606]
[1780593686440,81.12,63250.31,0.0,-0.99805,0.0,0.2603]
[1780593687447,81.12,63248.46,0.0,-0.99805,0.0,0.25989]
[1780593689390,81.12,63248.53,0.0,-0.99805,0.0,0.2599]
[1780593689489,81.12,63248.53,0.0,-0.99805,0.0,0.2599]
[1780593689734,81.12,63248.53,0.0,-0.99805,0.0,0.2599]
[1780593689841,81.12,63248.53,0.0,-0.99805,0.0,0.2599]
[1780593689932,81.12,63250.38,0.0,-0.99805,0.0,0.26032]
[1780593692733,81.12,63249.84,0.0,-0.99805,0.0,0.25967]
[1780593692833,81.12,63249.84,0.0,-0.99805,0.0,0.25967]
[1780593693020,81.12,63249.53,0.0,-0.99806,0.0,0.2596]
[1780593693096,81.12,63249.53,0.0,-0.99806,0.0,0.2596]
[1780593693490,81.12,63241.78,0.0,-0.99807,0.0,0.25787]
[1780593694500,81.12,63236.74,0.0,-0.99808,0.0,0.25674]
[1780593695754,81.12,63236.74,0.0,-0.99808,0.0,0.25674]
[1780593695772,81.12,63232.51,0.0,-0.99809,0.0,0.25581]
[1780593696097,81.12,63232.51,0.0,-0.99809,0.0,0.25581]
[1780593696521,81.12,63229.4,0.0,-0.99809,0.0,0.25512]
[1780593697735,81.12,63229.4,0.0,-0.99809,0.0,0.25512]
[1780593697851,81.12,63229.4,0.0,-0.99809,0.0,0.25512]
[1780593697947,81.12,63228.57,0.0,-0.99809,0.0,0.25494]
[1780593699542,81.12,63233.91,0.0,-0.99808,0.0,0.25612]
[1780593700734,81.12,63233.91,0.0,-0.99808,0.0,0.25612]
[1780593700807,81.12,63233.91,0.0,-0.99808,0.0,0.25612]
[1780593700830,81.12,63233.85,0.0,-0.99808,0.0,0.2561]
[1780593704737,81.12,63234.34,0.0,-0.99808,0.0,0.25621]
[1780593704814,81.12,63234.34,0.0,-0.99808,0.0,0.25621]
[1780593705584,81.12,63233.66,0.0,-0.99808,0.0,0.25606]
[1780593706595,81.12,63231.22,0.0,-0.99809,0.0,0.25552]
[1780593707601,81.12,63234.54,0.0,-0.99808,0.0,0.25626]
[1780593708735,81.12,63234.54,0.0,-0.99808,0.0,0.25626]
[1780593708766,81.12,63234.54,0.0,-0.99808,0.0,0.25626]
[1780593712735,81.12,63234.6,0.0,-0.99808,0.0,0.25627]
[1780593712833,81.12,63234.6,0.0,-0.99808,0.0,0.25627]
[1780593712999,81.12,63234.6,0.0,-0.99808,0.0,0.25627]
[1780593713109,81.12,63234.31,0.0,-0.99808,0.0,0.25621]
[1780593714129,81.12,63234.05,0.0,-0.99808,0.0,0.25615]
[1780593714375,81.12,63234.05,0.0,-0.99808,0.0,0.25615]
[1780593714650,81.12,63236.69,0.0,-0.99808,0.0,0.25673]
[1780593715213,81.12,63236.69,0.0,-0.99808,0.0,0.25673]
[1780593715412,81.12,63236.69,0.0,-0.99808,0.0,0.25673]
[1780593715806,81.12,63236.69,0.0,-0.99808,0.0,0.25673]
[1780593715999,81.12,63231.78,0.0,-0.99809,0.0,0.25565]
[1780593716667,81.12,63234.44,0.0,-0.99808,0.0,0.25623]
[1780593717685,81.12,63235.36,0.0,-0.99808,0.0,0.25644]
[1780593718692,81.12,63234.6,0.0,-0.99808,0.0,0.25627]
[1780593719699,81.12,63233.89,0.0,-0.99808,0.0,0.25611]
[1780593722720,81.12,63239.41,0.0,-0.99807,0.0,0.25734]
[1780593723727,81.12,63234.22,0.0,-0.99808,0.0,0.25619]
[1780593724735,81.12,63224.43,0.0,-0.9981,0.0,0.25403]
[1780593725741,81.12,63221.83,0.0,-0.99811,0.0,0.25345]
[1780593726218,81.12,63221.83,0.0,-0.99811,0.0,0.25345]
[1780593726263,81.12,63221.83,0.0,-0.99811,0.0,0.25345]
[1780593726748,81.12,63219.53,0.0,-0.99811,0.0,0.25295]
[1780593727563,81.12,63219.53,0.0,-0.99811,0.0,0.25295]
[1780593728762,81.12,63208.97,0.0,-0.99813,0.0,0.25065]
[1780593729769,81.12,63199.64,0.0,-0.99814,0.0,0.24862]
[1780593730776,81.12,63194.76,0.0,-0.99815,0.0,0.24757]
[1780593731783,81.12,63203.09,0.0,-0.99814,0.0,0.24937]
[1780593732790,81.12,63208.65,0.0,-0.99813,0.0,0.25058]
[1780593733797,81.12,63210.94,0.0,-0.99812,0.0,0.25107]
[1780593734804,81.12,63213.2,0.0,-0.99812,0.0,0.25157]
[1780593735811,81.12,63214.5,0.0,-0.99812,0.0,0.25185]
[1780593736165,81.12,63214.5,0.0,-0.99812,0.0,0.25185]
[1780593736818,81.12,63213.39,0.0,-0.99812,0.0,0.25161]
[1780593737824,81.12,63214.13,0.0,-0.99812,0.0,0.25177]
[1780593739839,81.12,63215.81,0.0,-0.99812,0.0,0.25214]
[1780593740847,81.12,63213.21,0.0,-0.99812,0.0,0.25157]
[1780593741854,81.12,63211.27,0.0,-0.99812,0.0,0.25115]
[1780593742861,81.12,63203.75,0.0,-0.99814,0.0,0.24951]
[1780593743868,81.12,63199.48,0.0,-0.99814,0.0,0.24859]
[1780593744874,81.12,63195.96,0.0,-0.99815,0.0,0.24783]
[1780593745882,81.12,63193.45,0.0,-0.99815,0.0,0.24729]
[1780593746889,81.12,63192.54,0.0,-0.99816,0.0,0.2471]
[1780593749911,81.12,63193.23,0.0,-0.99816,0.0,0.24724]
[1780593750918,81.12,63194.91,0.0,-0.99815,0.0,0.24761]
[1780593752855,81.12,63194.78,0.0,-0.99816,0.0,0.24707]
[1780593752933,81.12,63178.09,0.0,-0.99818,0.0,0.24351]
[1780593753997,81.12,63178.09,0.0,-0.99818,0.0,0.24351]
[1780593754086,81.12,63179.05,0.0,-0.99818,0.0,0.24371]
[1780593754946,81.12,63186.0,0.0,-0.99817,0.0,0.24519]
[1780593756012,81.12,63186.0,0.0,-0.99817,0.0,0.24519]
[1780593756071,81.12,63186.0,0.0,-0.99817,0.0,0.24519]
[1780593756083,81.12,63187.38,0.0,-0.99817,0.0,0.24548]
[1780593756960,81.12,63184.57,0.0,-0.99817,0.0,0.24488]
[1780593757891,81.12,63184.57,0.0,-0.99817,0.0,0.24488]
[1780593759981,81.12,63182.42,0.0,-0.99818,0.0,0.24443]
[1780593760988,81.12,63184.11,0.0,-0.99817,0.0,0.24478]
[1780593761999,81.12,63172.78,0.0,-0.99819,0.0,0.24238]
[1780593762315,81.12,63172.78,0.0,-0.99819,0.0,0.24238]
[1780593763007,81.12,63166.05,0.0,-0.99821,0.0,0.24096]
[1780593764017,81.12,63168.63,0.0,-0.9982,0.0,0.24151]
[1780593765029,81.12,63168.63,0.0,-0.9982,0.0,0.24151]
[1780593765066,81.12,63170.6,0.0,-0.9982,0.0,0.24192]
[1780593765438,81.12,63170.6,0.0,-0.9982,0.0,0.24192]
[1780593766031,81.12,63168.95,0.0,-0.9982,0.0,0.24157]
[1780593767038,81.12,63166.52,0.0,-0.9982,0.0,0.24106]
[1780593769052,81.12,63163.27,0.0,-0.99821,0.0,0.24038]
[1780593772114,81.12,63163.4,0.0,-0.99821,0.0,0.24041]
[1780593772075,81.12,63160.93,0.0,-0.99821,0.0,0.23989]
[1780593773082,81.12,63161.52,0.0,-0.99821,0.0,0.24001]
[1780593776104,81.12,63160.65,0.0,-0.99821,0.0,0.23983]
[1780593777111,81.12,63161.63,0.0,-0.99821,0.0,0.24004]
[1780593778118,81.12,63162.54,0.0,-0.99821,0.0,0.24023]
[1780593779125,81.12,63159.74,0.0,-0.99822,0.0,0.23964]
[1780593781140,81.12,63171.1,0.0,-0.9982,0.0,0.24203]
[1780593782149,81.12,63168.49,0.0,-0.9982,0.0,0.24148]
[1780593783154,81.12,63166.12,0.0,-0.99821,0.0,0.24098]
[1780593784161,81.12,63161.94,0.0,-0.99821,0.0,0.2401]
[1780593785168,81.12,63160.37,0.0,-0.99821,0.0,0.23977]
[1780593786175,81.12,63161.34,0.0,-0.99821,0.0,0.23998]
[1780593791210,81.12,63161.07,0.0,-0.99821,0.0,0.23992]
[1780593794236,81.12,63166.16,0.0,-0.99821,0.0,0.24099]
[1780593795241,81.12,63165.48,0.0,-0.99821,0.0,0.24085]
[1780593796248,81.12,63161.75,0.0,-0.99821,0.0,0.24006]
[1780593797255,81.12,63164.29,0.0,-0.99821,0.0,0.2406]
[1780593798262,81.12,63169.83,0.0,-0.9982,0.0,0.24176]
[1780593799269,81.12,63170.62,0.0,-0.9982,0.0,0.24193]
[1780593801283,81.12,63164.31,0.0,-0.99821,0.0,0.2406]
[1780593802290,81.12,63161.53,0.0,-0.99821,0.0,0.24002]
[1780593803297,81.12,63162.15,0.0,-0.99821,0.0,0.24015]
[1780593804304,81.12,63166.78,0.0,-0.9982,0.0,0.24112]
[1780593805311,81.12,63168.12,0.0,-0.9982,0.0,0.2414]
[1780593806318,81.12,63166.91,0.0,-0.9982,0.0,0.24115]
[1780593809338,81.12,63159.2,0.0,-0.99822,0.0,0.23953]
[1780593810346,81.12,63153.83,0.0,-0.99823,0.0,0.23841]
[1780593811354,81.12,63145.22,0.0,-0.99824,0.0,0.23613]
[1780593812360,81.12,63140.99,0.0,-0.99825,0.0,0.23526]
[1780593813369,81.12,63138.8,0.0,-0.99825,0.0,0.23481]
[1780593814374,81.12,63137.27,0.0,-0.99826,0.0,0.23449]
[1780593815386,81.12,63140.3,0.0,-0.99825,0.0,0.23512]
[1780593816393,81.12,63148.3,0.0,-0.99824,0.0,0.23677]
[1780593817560,81.12,63148.3,0.0,-0.99824,0.0,0.23677]
[1780593817596,81.12,63151.1,0.0,-0.99823,0.0,0.23735]
[1780593819239,81.12,63151.51,0.0,-0.99823,0.0,0.23743]
[1780593819350,81.12,63151.51,0.0,-0.99823,0.0,0.23743]
[1780593819491,81.12,63151.51,0.0,-0.99823,0.0,0.23743]
[1780593819570,81.12,63151.58,0.0,-0.99823,0.0,0.23745]
[1780593822882,81.12,63150.52,0.0,-0.99824,0.0,0.23723]
[1780593823014,81.12,63146.66,0.0,-0.99824,0.0,0.23643]
[1780593823442,81.12,63149.39,0.0,-0.99824,0.0,0.23699]
[1780593825456,81.12,63152.9,0.0,-0.99823,0.0,0.23772]
[1780593826463,81.12,63163.51,0.0,-0.99821,0.0,0.23993]
[1780593827470,81.12,63166.38,0.0,-0.99821,0.0,0.24053]
[1780593830491,81.12,63170.39,0.0,-0.9982,0.0,0.24138]
[1780593831241,81.12,63170.39,0.0,-0.9982,0.0,0.24138]
[1780593831498,81.12,63174.56,0.0,-0.99819,0.0,0.24225]
[1780593834519,81.12,63172.24,0.0,-0.9982,0.0,0.24177]
[1780593836533,81.12,63176.38,0.0,-0.99819,0.0,0.24264]
[1780593837540,81.12,63179.53,0.0,-0.99819,0.0,0.24331]
[1780593839554,81.12,63180.14,0.0,-0.99819,0.0,0.24343]
[1780593841355,81.12,63180.2,0.0,-0.99819,0.0,0.24345]
[1780593841568,81.12,63185.98,0.0,-0.99818,0.0,0.24468]
[1780593842575,81.12,63168.97,0.0,-0.9982,0.0,0.24108]
[1780593843582,81.12,63159.1,0.0,-0.99822,0.0,0.23901]
[1780593844589,81.12,63155.31,0.0,-0.99823,0.0,0.23822]
[1780593845595,81.12,63154.58,0.0,-0.99823,0.0,0.23807]
[1780593846603,81.12,63149.36,0.0,-0.99824,0.0,0.23699]
[1780593848617,81.12,63146.93,0.0,-0.99824,0.0,0.23648]
[1780593849624,81.12,63154.54,0.0,-0.99823,0.0,0.23806]
[1780593850632,81.12,63156.26,0.0,-0.99823,0.0,0.23842]
[1780593851639,81.12,63157.03,0.0,-0.99822,0.0,0.23858]
[1780593855667,81.12,63164.72,0.0,-0.99821,0.0,0.24019]
[1780593856674,81.12,63170.44,0.0,-0.9982,0.0,0.24139]
[1780593857682,81.12,63171.67,0.0,-0.9982,0.0,0.24165]
[1780593858689,81.12,63167.87,0.0,-0.99821,0.0,0.24085]
[1780593859463,81.12,63167.87,0.0,-0.99821,0.0,0.24085]
[1780593859660,81.12,63167.87,0.0,-0.99821,0.0,0.24085]
[1780593859696,81.12,63161.65,0.0,-0.99822,0.0,0.23954]
[1780593861001,81.12,63162.93,0.0,-0.99821,0.0,0.23981]
[1780593862894,81.12,63163.11,0.0,-0.99821,0.0,0.23985]
[1780593862907,81.12,63157.21,0.0,-0.99822,0.0,0.23862]
[1780593863724,81.12,63148.41,0.0,-0.99824,0.0,0.23679]
[1780593864731,81.12,63135.68,0.0,-0.99826,0.0,0.23417]
[1780593865738,81.12,63132.46,0.0,-0.99826,0.0,0.23351]
[1780593866745,81.12,63132.59,0.0,-0.99826,0.0,0.23353]
[1780593867752,81.12,63117.85,0.0,-0.99829,0.0,0.23054]
[1780593868759,81.12,63105.0,0.0,-0.99831,0.0,0.22795]
[1780593869766,81.12,63102.73,0.0,-0.99831,0.0,0.2275]
[1780593870773,81.12,63100.4,0.0,-0.99832,0.0,0.22703]
[1780593872787,81.12,63103.55,0.0,-0.99832,0.0,0.22718]
[1780593873493,81.12,63103.55,0.0,-0.99832,0.0,0.22718]
[1780593879836,81.12,63103.19,0.0,-0.99832,0.0,0.22711]
[1780593880737,81.12,63103.19,0.0,-0.99832,0.0,0.22711]
[1780593883497,81.12,63102.66,0.0,-0.99832,0.0,0.22701]
[1780593884734,81.12,63103.62,0.0,-0.99832,0.0,0.2272]
[1780593886663,81.12,63104.59,0.0,-0.99831,0.0,0.22739]
[1780593886885,81.12,63115.9,0.0,-0.9983,0.0,0.22966]
[1780593887915,81.12,63112.51,0.0,-0.9983,0.0,0.22898]
[1780593888920,81.12,63105.02,0.0,-0.99831,0.0,0.22748]
[1780593889927,81.12,63103.27,0.0,-0.99832,0.0,0.22713]
[1780593890617,81.12,63103.27,0.0,-0.99832,0.0,0.22713]
[1780593890997,81.12,63103.27,0.0,-0.99832,0.0,0.22713]
[1780593891941,81.12,63101.35,0.0,-0.99832,0.0,0.22674]
[1780593893502,81.12,63102.37,0.0,-0.99832,0.0,0.22695]
[1780593894114,81.12,63099.99,0.0,-0.99832,0.0,0.22647]
[1780593895603,81.12,63099.62,0.0,-0.99832,0.0,0.2264]
[1780593895970,81.12,63087.6,0.0,-0.99834,0.0,0.22402]
[1780593896977,81.12,63080.14,0.0,-0.99835,0.0,0.22255]
[1780593897984,81.12,63071.86,0.0,-0.99837,0.0,0.22093]
[1780593898997,81.12,63062.49,0.0,-0.99838,0.0,0.21911]
[1780593900031,81.12,63091.37,0.0,-0.99833,0.0,0.22476]
[1780593900335,81.12,63091.37,0.0,-0.99833,0.0,0.22476]
[1780593900406,81.12,63091.37,0.0,-0.99833,0.0,0.22476]
[1780593901043,81.12,63101.08,0.0,-0.99832,0.0,0.22669]
[1780593902053,81.12,63094.91,0.0,-0.99833,0.0,0.22546]
[1780593902598,81.12,63094.91,0.0,-0.99833,0.0,0.22546]
[1780593903054,81.12,63101.7,0.0,-0.99832,0.0,0.22681]
[1780593903775,81.12,63101.7,0.0,-0.99832,0.0,0.22681]
[1780593904061,81.12,63103.38,0.0,-0.99832,0.0,0.22715]
[1780593905068,81.12,63103.68,0.0,-0.99832,0.0,0.22721]
[1780593906771,81.12,63102.68,0.0,-0.99832,0.0,0.22701]
[1780593906997,81.12,63102.68,0.0,-0.99832,0.0,0.22701]
[1780593907097,81.12,63080.47,0.0,-0.99835,0.0,0.22262]
[1780593908108,81.12,63066.65,0.0,-0.99837,0.0,0.21992]
[1780593908845,81.12,63066.65,0.0,-0.99837,0.0,0.21992]
[1780593909211,81.12,63064.71,0.0,-0.99838,0.0,0.21954]
[1780593910125,81.12,63072.63,0.0,-0.99836,0.0,0.22108]
[1780593912289,81.12,63075.9,0.0,-0.99836,0.0,0.22172]
[1780593913317,81.12,63073.16,0.0,-0.99836,0.0,0.22119]
[1780593915205,81.12,63082.04,0.0,-0.99835,0.0,0.22292]
[1780593915423,81.12,63082.04,0.0,-0.99835,0.0,0.22292]
[1780593916216,81.12,63083.58,0.0,-0.99835,0.0,0.22323]
[1780593917220,81.12,63091.93,0.0,-0.99833,0.0,0.22487]
[1780593918227,81.12,63097.74,0.0,-0.99832,0.0,0.22603]
[1780593919234,81.12,63097.42,0.0,-0.99832,0.0,0.22596]
[1780593919531,81.12,63097.42,0.0,-0.99832,0.0,0.22596]
[1780593922255,81.12,63104.18,0.0,-0.99831,0.0,0.22731]
[1780593924269,81.12,63107.04,0.0,-0.99831,0.0,0.22788]
[1780593925276,81.12,63112.74,0.0,-0.9983,0.0,0.22902]
[1780593926283,81.12,63119.19,0.0,-0.99829,0.0,0.23032]
[1780593927244,81.12,63119.19,0.0,-0.99829,0.0,0.23032]
[1780593927290,81.12,63120.09,0.0,-0.99829,0.0,0.23051]
[1780593931318,81.12,63122.44,0.0,-0.99829,0.0,0.2305]
[1780593933332,81.12,63128.77,0.0,-0.99828,0.0,0.23178]
[1780593934339,81.12,63132.97,0.0,-0.99827,0.0,0.23264]
[1780593935346,81.12,63130.98,0.0,-0.99827,0.0,0.23223]
[1780593937367,81.12,63135.15,0.0,-0.99827,0.0,0.23308]
[1780593938370,81.12,63145.78,0.0,-0.99825,0.0,0.23526]
[1780593938736,81.12,63145.78,0.0,-0.99825,0.0,0.23526]
[1780593939002,81.12,63145.78,0.0,-0.99825,0.0,0.23526]
[1780593939377,81.12,63147.81,0.0,-0.99825,0.0,0.23568]
[1780593944413,81.12,63148.46,0.0,-0.99825,0.0,0.23581]
[1780593948435,81.12,63148.5,0.0,-0.99825,0.0,0.23582]
[1780593949448,81.12,63139.17,0.0,-0.99826,0.0,0.2339]
[1780593950455,81.12,63136.23,0.0,-0.99827,0.0,0.2333]
[1780593952468,81.12,63144.88,0.0,-0.99825,0.0,0.23507]
[1780593953477,81.12,63148.83,0.0,-0.99825,0.0,0.23589]
[1780593955491,81.12,63139.98,0.0,-0.99826,0.0,0.23407]
[1780593956498,81.12,63139.01,0.0,-0.99826,0.0,0.23387]
[1780593960526,81.12,63135.73,0.0,-0.99827,0.0,0.2332]
[1780593961533,81.12,63146.19,0.0,-0.99825,0.0,0.23534]
[1780593962540,81.12,63136.64,0.0,-0.99827,0.0,0.23338]
[1780593963547,81.12,63136.2,0.0,-0.99827,0.0,0.23329]
[1780593964554,81.12,63138.12,0.0,-0.99826,0.0,0.23369]
[1780593965561,81.12,63144.63,0.0,-0.99825,0.0,0.23502]
[1780593966568,81.12,63143.95,0.0,-0.99825,0.0,0.23488]
[1780593967575,81.12,63151.76,0.0,-0.99824,0.0,0.23649]
[1780593968582,81.12,63153.15,0.0,-0.99824,0.0,0.23678]
[1780593969589,81.12,63155.59,0.0,-0.99823,0.0,0.23729]
[1780593970596,81.12,63148.93,0.0,-0.99824,0.0,0.23591]
[1780593971603,81.12,63147.47,0.0,-0.99825,0.0,0.23561]
[1780593972610,81.12,63144.52,0.0,-0.99825,0.0,0.235]
[1780593976682,81.12,63144.91,0.0,-0.99825,0.0,0.23508]
[1780593976736,81.12,63144.91,0.0,-0.99825,0.0,0.23508]
[1780593976791,81.12,63144.91,0.0,-0.99825,0.0,0.23508]
[1780593976991,81.12,63144.91,0.0,-0.99825,0.0,0.23508]
[1780593977093,81.12,63144.83,0.0,-0.99825,0.0,0.23506]
[1780593978652,81.12,63133.07,0.0,-0.99827,0.0,0.23266]
[1780593979669,81.12,63135.15,0.0,-0.99827,0.0,0.23308]
[1780593980670,81.12,63140.75,0.0,-0.99826,0.0,0.23423]
[1780593981677,81.12,63143.6,0.0,-0.99825,0.0,0.23481]
[1780593982685,81.12,63134.36,0.0,-0.99827,0.0,0.23292]
[1780593983693,81.12,63130.06,0.0,-0.99828,0.0,0.23204]
[1780593986714,81.12,63129.37,0.0,-0.99828,0.0,0.2319]
[1780593988728,81.12,63132.97,0.0,-0.99827,0.0,0.23264]
[1780593989735,81.12,63131.03,0.0,-0.99827,0.0,0.23224]
[1780593993771,81.12,63123.42,0.0,-0.99829,0.0,0.23021]
[1780593994778,81.12,63120.92,0.0,-0.99829,0.0,0.22971]
[1780593995784,81.12,63122.26,0.0,-0.99829,0.0,0.22998]
[1780593996792,81.12,63127.9,0.0,-0.99828,0.0,0.23112]
[1780593998806,81.12,63128.73,0.0,-0.99828,0.0,0.23129]
[1780593999813,81.12,63133.57,0.0,-0.99827,0.0,0.23227]
[1780594001827,81.12,63139.98,0.0,-0.99826,0.0,0.23358]
[1780594004848,81.12,63141.59,0.0,-0.99826,0.0,0.23391]
[1780594005856,81.12,63146.59,0.0,-0.99825,0.0,0.23493]
[1780594006862,81.12,63152.72,0.0,-0.99824,0.0,0.2362]
[1780594007869,81.12,63154.35,0.0,-0.99824,0.0,0.23653]
[1780594008878,81.12,63159.88,0.0,-0.99823,0.0,0.23768]
[1780594009885,81.12,63154.34,0.0,-0.99824,0.0,0.23653]
[1780594010892,81.12,63150.36,0.0,-0.99825,0.0,0.23571]
[1780594011899,81.12,63149.7,0.0,-0.99825,0.0,0.23557]
[1780594014931,81.12,63162.25,0.0,-0.99823,0.0,0.23817]
[1780594015927,81.12,63163.89,0.0,-0.99822,0.0,0.23851]
[1780594016754,81.12,63163.89,0.0,-0.99822,0.0,0.23851]
[1780594016935,81.12,63172.79,0.0,-0.99821,0.0,0.24038]
[1780594017941,81.12,63170.48,0.0,-0.99821,0.0,0.23989]
[1780594021975,81.12,63172.86,0.0,-0.99821,0.0,0.24039]
[1780594024996,81.12,63175.49,0.0,-0.9982,0.0,0.24094]
[1780594027010,81.12,63177.87,0.0,-0.9982,0.0,0.24144]
[1780594028020,81.12,63189.53,0.0,-0.99818,0.0,0.24391]
[1780594029027,81.12,63183.95,0.0,-0.99819,0.0,0.24273]
[1780594030034,81.12,63181.83,0.0,-0.99819,0.0,0.24228]
[1780594031041,81.12,63179.23,0.0,-0.9982,0.0,0.24173]
[1780594032048,81.12,63176.65,0.0,-0.9982,0.0,0.24119]
[1780594033055,81.12,63170.9,0.0,-0.99821,0.0,0.23998]
[1780594034062,81.12,63167.49,0.0,-0.99822,0.0,0.23927]
[1780594035069,81.12,63164.44,0.0,-0.99822,0.0,0.23863]
[1780594036076,81.12,63170.65,0.0,-0.99821,0.0,0.23993]
[1780594037083,81.12,63170.32,0.0,-0.99821,0.0,0.23986]
[1780594038090,81.12,63168.05,0.0,-0.99822,0.0,0.23938]
[1780594042118,81.12,63164.88,0.0,-0.99822,0.0,0.23872]
[1780594045917,81.12,63164.1,0.0,-0.99822,0.0,0.23856]
[1780594045999,81.12,63164.1,0.0,-0.99822,0.0,0.23856]
[1780594046033,81.12,63164.1,0.0,-0.99822,0.0,0.23856]
[1780594046145,81.12,63164.1,0.0,-0.99822,0.0,0.23856]
[1780594046236,81.12,63164.1,0.0,-0.99822,0.0,0.23856]
[1780594046242,81.12,63163.67,0.0,-0.99822,0.0,0.23847]
[1780594047174,81.12,63161.79,0.0,-0.99823,0.0,0.23808]
[1780594048172,81.12,63152.11,0.0,-0.99824,0.0,0.23607]
[1780594049179,81.12,63146.55,0.0,-0.99825,0.0,0.23493]
[1780594050186,81.12,63152.79,0.0,-0.99824,0.0,0.23621]
[1780594051193,81.12,63160.1,0.0,-0.99823,0.0,0.23723]
[1780594052200,81.12,63164.42,0.0,-0.99823,0.0,0.23813]
[1780594053207,81.12,63171.85,0.0,-0.99821,0.0,0.23968]
[1780594054214,81.12,63175.9,0.0,-0.99821,0.0,0.24053]
[1780594055221,81.12,63177.51,0.0,-0.9982,0.0,0.24086]
[1780594057240,81.12,63174.62,0.0,-0.99821,0.0,0.24026]
[1780594060261,81.12,63166.34,0.0,-0.99822,0.0,0.23853]
[1780594061268,81.12,63160.79,0.0,-0.99823,0.0,0.23737]
[1780594062275,81.12,63162.04,0.0,-0.99823,0.0,0.23763]
[1780594063282,81.12,63163.91,0.0,-0.99823,0.0,0.23802]
[1780594066303,81.12,63149.35,0.0,-0.99825,0.0,0.23501]
[1780594067310,81.12,63145.29,0.0,-0.99826,0.0,0.23418]
[1780594072345,81.12,63143.12,0.0,-0.99826,0.0,0.23373]
[1780594075366,81.12,63145.45,0.0,-0.99826,0.0,0.23421]
[1780594076373,81.12,63149.12,0.0,-0.99825,0.0,0.23496]
[1780594077380,81.12,63155.85,0.0,-0.99824,0.0,0.23635]
[1780594078387,81.12,63158.71,0.0,-0.99824,0.0,0.23694]
[1780594081408,81.12,63165.01,0.0,-0.99823,0.0,0.23825]
[1780594082421,81.12,63169.01,0.0,-0.99822,0.0,0.23908]
[1780594083424,81.12,63176.37,0.0,-0.99821,0.0,0.24063]
[1780594084431,81.12,63179.14,0.0,-0.9982,0.0,0.24121]
[1780594085438,81.12,63182.41,0.0,-0.9982,0.0,0.2419]
[1780594088459,81.12,63184.4,0.0,-0.99819,0.0,0.24232]
[1780594090472,81.12,63181.28,0.0,-0.9982,0.0,0.24166]
[1780594091480,81.12,63177.9,0.0,-0.9982,0.0,0.24095]
[1780594092487,81.12,63175.36,0.0,-0.99821,0.0,0.24041]
[1780594096307,81.12,63175.72,0.0,-0.99821,0.0,0.24049]
[1780594096317,81.12,63175.72,0.0,-0.99821,0.0,0.24049]
[1780594096501,81.12,63175.72,0.0,-0.99821,0.0,0.24049]
[1780594096515,81.12,63175.56,0.0,-0.99821,0.0,0.24046]
[1780594100556,81.12,63180.36,0.0,-0.9982,0.0,0.24146]
[1780594101553,81.12,63191.91,0.0,-0.99818,0.0,0.24391]
[1780594102575,81.12,63194.21,0.0,-0.99818,0.0,0.2444]
[1780594103566,81.12,63193.64,0.0,-0.99818,0.0,0.24428]
[1780594106487,81.12,63193.91,0.0,-0.99818,0.0,0.24433]
[1780594106498,81.12,63193.91,0.0,-0.99818,0.0,0.24433]
[1780594106522,81.12,63193.91,0.0,-0.99818,0.0,0.24433]
[1780594106588,81.12,63193.26,0.0,-0.99818,0.0,0.24419]
[1780594106733,81.12,63193.26,0.0,-0.99818,0.0,0.24419]
[1780594109609,81.12,63196.72,0.0,-0.99817,0.0,0.24493]
[1780594111623,81.12,63193.55,0.0,-0.99818,0.0,0.24375]
[1780594112630,81.12,63191.86,0.0,-0.99818,0.0,0.24339]
[1780594115651,81.12,63186.61,0.0,-0.99819,0.0,0.24228]
[1780594116658,81.12,63184.08,0.0,-0.9982,0.0,0.24175]
[1780594117685,81.12,63178.46,0.0,-0.99821,0.0,0.24056]
[1780594118683,81.12,63172.33,0.0,-0.99822,0.0,0.23928]
[1780594119690,81.12,63165.21,0.0,-0.99823,0.0,0.23779]
[1780594120697,81.12,63162.08,0.0,-0.99823,0.0,0.23714]
[1780594126497,81.12,63162.08,0.0,-0.99823,0.0,0.23714]
[1780594126609,81.12,63162.08,0.0,-0.99823,0.0,0.23714]
[1780594126593,81.12,63162.71,0.0,-0.99823,0.0,0.23728]
[1780594126734,81.12,63162.71,0.0,-0.99823,0.0,0.23728]
[1780594126739,81.12,63163.34,0.0,-0.99823,0.0,0.23741]
[1780594128753,81.12,63171.12,0.0,-0.99822,0.0,0.23903]
[1780594129760,81.12,63174.97,0.0,-0.99821,0.0,0.23983]
[1780594135377,81.12,63174.62,0.0,-0.99821,0.0,0.23976]
[1780594135414,81.12,63174.62,0.0,-0.99821,0.0,0.23976]
[1780594135491,81.12,63174.62,0.0,-0.99821,0.0,0.23976]
[1780594135557,81.12,63174.42,0.0,-0.99821,0.0,0.23972]
[1780594140837,81.12,63174.95,0.0,-0.99821,0.0,0.23983]
[1780594141862,81.12,63180.2,0.0,-0.9982,0.0,0.24093]
[1780594143870,81.12,63182.4,0.0,-0.9982,0.0,0.24139]
[1780594145885,81.12,63171.92,0.0,-0.99822,0.0,0.23919]
[1780594146891,81.12,63168.96,0.0,-0.99822,0.0,0.23858]
[1780594147898,81.12,63166.85,0.0,-0.99823,0.0,0.23814]
[1780594150032,81.12,63168.24,0.0,-0.99822,0.0,0.23843]
[1780594150110,81.12,63168.24,0.0,-0.99822,0.0,0.23843]
[1780594150234,81.12,63168.24,0.0,-0.99822,0.0,0.23843]
[1780594150548,81.12,63167.91,0.0,-0.99822,0.0,0.23836]
[1780594155954,81.12,63167.28,0.0,-0.99823,0.0,0.23823]
[1780594158975,81.12,63165.4,0.0,-0.99823,0.0,0.23783]
[1780594159982,81.12,63158.76,0.0,-0.99824,0.0,0.23646]
[1780594160989,81.12,63152.49,0.0,-0.99825,0.0,0.23516]
[1780594161996,81.12,63153.04,0.0,-0.99825,0.0,0.23528]
[1780594165029,81.12,63146.61,0.0,-0.99826,0.0,0.23396]
[1780594166032,81.12,63133.69,0.0,-0.99828,0.0,0.23132]
[1780594167044,81.12,63125.87,0.0,-0.99829,0.0,0.22974]
[1780594168055,81.12,63126.58,0.0,-0.99829,0.0,0.22988]
[1780594169057,81.12,63123.43,0.0,-0.9983,0.0,0.22925]
[1780594170064,81.12,63121.52,0.0,-0.9983,0.0,0.22886]
[1780594173089,81.12,63125.45,0.0,-0.9983,0.0,0.22917]
[1780594175103,81.12,63114.44,0.0,-0.99832,0.0,0.22696]
[1780594176110,81.12,63109.01,0.0,-0.99832,0.0,0.22588]
[1780594177117,81.12,63107.17,0.0,-0.99833,0.0,0.22552]
[1780594179130,81.12,63106.48,0.0,-0.99833,0.0,0.22538]
[1780594180140,81.12,63109.07,0.0,-0.99832,0.0,0.22589]
[1780594181145,81.12,63118.39,0.0,-0.99831,0.0,0.22775]
[1780594182152,81.12,63122.89,0.0,-0.9983,0.0,0.22866]
[1780594183159,81.12,63118.89,0.0,-0.99831,0.0,0.22785]
[1780594185173,81.12,63123.95,0.0,-0.9983,0.0,0.22887]
[1780594186180,81.12,63128.41,0.0,-0.99829,0.0,0.22977]
[1780594188194,81.12,63133.11,0.0,-0.99829,0.0,0.23072]
[1780594191215,81.12,63134.22,0.0,-0.99828,0.0,0.23094]
[1780594192222,81.12,63136.35,0.0,-0.99828,0.0,0.23137]
[1780594193197,81.12,63136.35,0.0,-0.99828,0.0,0.23137]
[1780594193234,81.12,63136.35,0.0,-0.99828,0.0,0.23137]
[1780594193303,81.12,63136.35,0.0,-0.99828,0.0,0.23137]
[1780594193495,81.12,63136.35,0.0,-0.99828,0.0,0.23137]
[1780594193596,81.12,63133.96,0.0,-0.99828,0.0,0.23089]
[1780594195243,81.12,63136.95,0.0,-0.99828,0.0,0.2315]
[1780594196250,81.12,63143.34,0.0,-0.99827,0.0,0.2328]
[1780594197257,81.12,63146.82,0.0,-0.99826,0.0,0.23351]
[1780594198264,81.12,63150.43,0.0,-0.99826,0.0,0.23425]
[1780594200280,81.12,63151.44,0.0,-0.99826,0.0,0.23446]
[1780594204315,81.12,63145.57,0.0,-0.99826,0.0,0.23325]
[1780594205322,81.12,63137.03,0.0,-0.99828,0.0,0.23151]
[1780594206329,81.12,63142.04,0.0,-0.99827,0.0,0.23253]
[1780594207371,81.12,63142.04,0.0,-0.99827,0.0,0.23253]
[1780594207736,81.12,63142.04,0.0,-0.99827,0.0,0.23253]
[1780594207471,81.12,63147.14,0.0,-0.99826,0.0,0.23357]
[1780594208343,81.12,63151.77,0.0,-0.99825,0.0,0.23452]
[1780594209438,81.12,63151.77,0.0,-0.99825,0.0,0.23452]
[1780594209467,81.12,63151.77,0.0,-0.99825,0.0,0.23452]
[1780594209497,81.12,63151.77,0.0,-0.99825,0.0,0.23452]
[1780594209540,81.12,63152.59,0.0,-0.99825,0.0,0.23469]
[1780594209987,81.12,63152.59,0.0,-0.99825,0.0,0.23469]
[1780594211365,81.12,63167.74,0.0,-0.99823,0.0,0.23782]
[1780594212669,81.12,63167.74,0.0,-0.99823,0.0,0.23782]
[1780594212679,81.12,63185.53,0.0,-0.9982,0.0,0.24155]
[1780594213389,81.12,63188.93,0.0,-0.99819,0.0,0.24226]
[1780594214391,81.12,63176.67,0.0,-0.99821,0.0,0.23969]
[1780594215398,81.12,63172.31,0.0,-0.99822,0.0,0.23878]
[1780594215784,81.12,63172.31,0.0,-0.99822,0.0,0.23878]
[1780594216405,81.12,63170.82,0.0,-0.99822,0.0,0.23846]
[1780594219427,81.12,63172.33,0.0,-0.99822,0.0,0.23878]
[1780594220437,81.12,63182.17,0.0,-0.9982,0.0,0.24084]
[1780594221444,81.12,63188.58,0.0,-0.99819,0.0,0.24219]
[1780594222451,81.12,63192.03,0.0,-0.99819,0.0,0.24292]
[1780594223458,81.12,63197.17,0.0,-0.99818,0.0,0.24401]
[1780594224466,81.12,63201.27,0.0,-0.99817,0.0,0.24488]
[1780594228497,81.12,63206.83,0.0,-0.99816,0.0,0.24607]
[1780594229504,81.12,63211.94,0.0,-0.99815,0.0,0.24717]
[1780594230511,81.12,63217.7,0.0,-0.99814,0.0,0.24841]
[1780594231518,81.12,63212.8,0.0,-0.99816,0.0,0.24684]
[1780594232525,81.12,63204.67,0.0,-0.99817,0.0,0.2451]
[1780594233532,81.12,63223.04,0.0,-0.99814,0.0,0.24905]
[1780594234539,81.12,63229.74,0.0,-0.99813,0.0,0.2505]
[1780594235546,81.12,63228.41,0.0,-0.99813,0.0,0.25021]
[1780594236553,81.12,63225.57,0.0,-0.99813,0.0,0.2496]
[1780594238568,81.12,63229.94,0.0,-0.99813,0.0,0.25055]
[1780594239575,81.12,63227.05,0.0,-0.99813,0.0,0.24992]
[1780594241589,81.12,63223.44,0.0,-0.99814,0.0,0.24914]
[1780594243602,81.12,63217.96,0.0,-0.99815,0.0,0.24795]
[1780594245617,81.12,63219.4,0.0,-0.99814,0.0,0.24826]
[1780594247632,81.12,63224.85,0.0,-0.99813,0.0,0.24944]
[1780594248638,81.12,63225.47,0.0,-0.99813,0.0,0.24958]
[1780594249645,81.12,63222.09,0.0,-0.99814,0.0,0.24884]
[1780594250652,81.12,63220.44,0.0,-0.99814,0.0,0.24849]
[1780594254680,81.12,63222.82,0.0,-0.99814,0.0,0.249]
[1780594255687,81.12,63214.8,0.0,-0.99815,0.0,0.24727]
[1780594256694,81.12,63209.99,0.0,-0.99816,0.0,0.24624]
[1780594257701,81.12,63205.81,0.0,-0.99817,0.0,0.24534]
[1780594258709,81.12,63203.73,0.0,-0.99817,0.0,0.2449]
[1780594259716,81.12,63207.56,0.0,-0.99816,0.0,0.24572]
[1780594260743,81.12,63203.0,0.0,-0.99817,0.0,0.24474]
[1780594261745,81.12,63194.28,0.0,-0.99819,0.0,0.24289]
[1780594262753,81.12,63195.11,0.0,-0.99819,0.0,0.24307]
[1780594264769,81.12,63180.76,0.0,-0.99821,0.0,0.24004]
[1780594265776,81.12,63176.68,0.0,-0.99822,0.0,0.23919]
[1780594266783,81.12,63159.43,0.0,-0.99825,0.0,0.23561]
[1780594267790,81.12,63156.98,0.0,-0.99825,0.0,0.2351]
[1780594268797,81.12,63154.6,0.0,-0.99825,0.0,0.23461]
[1780594270811,81.12,63150.86,0.0,-0.99826,0.0,0.23384]
[1780594272825,81.12,63149.03,0.0,-0.99826,0.0,0.23347]
[1780594274840,81.12,63139.87,0.0,-0.99828,0.0,0.2316]
[1780594275847,81.12,63136.51,0.0,-0.99828,0.0,0.23092]
[1780594276858,81.12,63129.84,0.0,-0.99829,0.0,0.22957]
[1780594277861,81.12,63127.74,0.0,-0.9983,0.0,0.22915]
[1780594279875,81.12,63124.74,0.0,-0.9983,0.0,0.22854]
[1780594280882,81.12,63121.04,0.0,-0.99831,0.0,0.2278]
[1780594281889,81.12,63130.81,0.0,-0.99829,0.0,0.22977]
[1780594282896,81.12,63139.56,0.0,-0.99828,0.0,0.23154]
[1780594283903,81.12,63145.68,0.0,-0.99827,0.0,0.23279]
[1780594284910,81.12,63146.52,0.0,-0.99827,0.0,0.23296]
[1780594288940,81.12,63144.7,0.0,-0.99827,0.0,0.23259]
[1780594289948,81.12,63146.63,0.0,-0.99827,0.0,0.23298]
[1780594292071,81.12,63139.8,0.0,-0.99828,0.0,0.2311]
[1780594292969,81.12,63135.24,0.0,-0.99829,0.0,0.23018]
[1780594293976,81.12,63134.57,0.0,-0.99829,0.0,0.23004]
[1780594294983,81.12,63132.83,0.0,-0.99829,0.0,0.22969]
[1780594298004,81.12,63134.73,0.0,-0.99829,0.0,0.23007]
[1780594299011,81.12,63125.48,0.0,-0.9983,0.0,0.22821]
[1780594300030,81.12,63124.31,0.0,-0.99831,0.0,0.22798]
[1780594301037,81.12,63121.66,0.0,-0.99831,0.0,0.22745]
[1780594302044,81.12,63117.06,0.0,-0.99832,0.0,0.22653]
[1780594303051,81.12,63113.98,0.0,-0.99832,0.0,0.22591]
[1780594308087,81.12,63114.93,0.0,-0.99832,0.0,0.2261]
[1780594312115,81.12,63116.61,0.0,-0.99832,0.0,0.22644]
[1780594313122,81.12,63118.26,0.0,-0.99832,0.0,0.22677]
[1780594314129,81.12,63111.72,0.0,-0.99833,0.0,0.22547]
[1780594315136,81.12,63102.5,0.0,-0.99834,0.0,0.22364]
[1780594316145,81.12,63100.57,0.0,-0.99834,0.0,0.22326]
[1780594317150,81.12,63095.57,0.0,-0.99835,0.0,0.22228]
[1780594318158,81.12,63092.91,0.0,-0.99836,0.0,0.22176]
[1780594320176,81.12,63088.3,0.0,-0.99836,0.0,0.22086]
[1780594322190,81.12,63091.16,0.0,-0.99836,0.0,0.22141]
[1780594326220,81.12,63077.48,0.0,-0.99838,0.0,0.21875]
[1780594327236,81.12,63067.32,0.0,-0.9984,0.0,0.2168]
[1780594328238,81.12,63067.41,0.0,-0.9984,0.0,0.21681]
[1780594329245,81.12,63077.11,0.0,-0.99838,0.0,0.21868]
[1780594330252,81.12,63078.56,0.0,-0.99838,0.0,0.21896]
[1780594331259,81.12,63080.08,0.0,-0.99838,0.0,0.21926]
[1780594333281,81.12,63085.1,0.0,-0.99837,0.0,0.22023]
[1780594334287,81.12,63078.85,0.0,-0.99838,0.0,0.21902]
[1780594335294,81.12,63068.37,0.0,-0.99839,0.0,0.217]
[1780594336301,81.12,63068.93,0.0,-0.99839,0.0,0.21711]
[1780594337309,81.12,63071.43,0.0,-0.99839,0.0,0.21759]
[1780594338316,81.12,63067.87,0.0,-0.9984,0.0,0.2169]
[1780594339323,81.12,63057.8,0.0,-0.99841,0.0,0.21498]
[1780594340332,81.12,63059.07,0.0,-0.99841,0.0,0.21522]
[1780594341339,81.12,63050.18,0.0,-0.99842,0.0,0.21353]
[1780594342346,81.12,63050.92,0.0,-0.99842,0.0,0.21367]
[1780594345367,81.12,63057.81,0.0,-0.99841,0.0,0.21498]
[1780594346374,81.12,63063.67,0.0,-0.9984,0.0,0.2161]
[1780594347380,81.12,63058.77,0.0,-0.99841,0.0,0.21516]
[1780594348388,81.12,63056.34,0.0,-0.99841,0.0,0.2147]
[1780594351409,81.12,63059.45,0.0,-0.99841,0.0,0.21483]
[1780594353426,81.12,63054.56,0.0,-0.99842,0.0,0.2139]
[1780594354433,81.12,63048.73,0.0,-0.99843,0.0,0.2128]
[1780594355440,81.12,63040.98,0.0,-0.99844,0.0,0.21134]
[1780594356045,81.12,63040.98,0.0,-0.99844,0.0,0.21134]
[1780594356447,81.12,63036.12,0.0,-0.99845,0.0,0.21043]
[1780594357235,81.12,63036.12,0.0,-0.99845,0.0,0.21043]
[1780594357454,81.12,63037.74,0.0,-0.99844,0.0,0.21073]
[1780594358461,81.12,63041.87,0.0,-0.99844,0.0,0.21151]
[1780594360735,81.12,63041.15,0.0,-0.99844,0.0,0.21137]
[1780594360780,81.12,63039.54,0.0,-0.99844,0.0,0.21107]
[1780594360998,81.12,63039.54,0.0,-0.99844,0.0,0.21107]
[1780594363496,81.12,63037.45,0.0,-0.99844,0.0,0.21068]
[1780594365510,81.12,63035.21,0.0,-0.99845,0.0,0.21026]
[1780594366527,81.12,63030.95,0.0,-0.99845,0.0,0.20947]
[1780594368544,81.12,63034.76,0.0,-0.99845,0.0,0.21018]
[1780594369550,81.12,63031.22,0.0,-0.99845,0.0,0.20952]
[1780594370557,81.12,63028.04,0.0,-0.99846,0.0,0.20892]
[1780594371565,81.12,63025.18,0.0,-0.99846,0.0,0.20839]
[1780594373579,81.12,63028.02,0.0,-0.99846,0.0,0.20892]
[1780594378060,81.12,63029.08,0.0,-0.99846,0.0,0.20912]
[1780594378132,81.12,63029.08,0.0,-0.99846,0.0,0.20912]
[1780594378235,81.12,63029.08,0.0,-0.99846,0.0,0.20912]
[1780594378615,81.12,63029.48,0.0,-0.99846,0.0,0.20919]
[1780594379622,81.12,63033.15,0.0,-0.99845,0.0,0.20988]
[1780594380629,81.12,63030.53,0.0,-0.99845,0.0,0.20939]
[1780594382169,81.12,63029.25,0.0,-0.99846,0.0,0.20915]
[1780594382237,81.12,63029.25,0.0,-0.99846,0.0,0.20915]
[1780594382267,81.12,63029.25,0.0,-0.99846,0.0,0.20915]
[1780594382489,81.12,63029.25,0.0,-0.99846,0.0,0.20915]
[1780594382643,81.12,63027.28,0.0,-0.99846,0.0,0.20878]
[1780594383137,81.12,63027.28,0.0,-0.99846,0.0,0.20878]
[1780594383180,81.12,63027.28,0.0,-0.99846,0.0,0.20878]
[1780594383238,81.12,63027.28,0.0,-0.99846,0.0,0.20878]
[1780594384867,81.12,63017.4,0.0,-0.99847,0.0,0.20695]
[1780594385588,81.12,63017.4,0.0,-0.99847,0.0,0.20695]
[1780594385683,81.12,62993.36,0.0,-0.99851,0.0,0.20256]
[1780594387699,81.12,62999.92,0.0,-0.9985,0.0,0.20375]
[1780594388262,81.12,62999.92,0.0,-0.9985,0.0,0.20375]
[1780594388706,81.12,63005.12,0.0,-0.99849,0.0,0.2047]
[1780594389715,81.12,63002.98,0.0,-0.99849,0.0,0.20431]
[1780594391067,81.12,63002.98,0.0,-0.99849,0.0,0.20431]
[1780594391466,81.12,63003.29,0.0,-0.99849,0.0,0.20437]
[1780594391729,81.12,63008.8,0.0,-0.99849,0.0,0.20537]
[1780594392736,81.12,63022.98,0.0,-0.99847,0.0,0.20799]
[1780594393743,81.12,63029.0,0.0,-0.99846,0.0,0.2091]
[1780594394783,81.12,63029.0,0.0,-0.99846,0.0,0.2091]
[1780594394837,81.12,63036.75,0.0,-0.99845,0.0,0.21055]
[1780594395747,81.12,63036.75,0.0,-0.99845,0.0,0.21055]
[1780594395760,81.12,63043.09,0.0,-0.99844,0.0,0.21174]
[1780594396767,81.12,63042.32,0.0,-0.99844,0.0,0.21159]
[1780594397563,81.12,63042.32,0.0,-0.99844,0.0,0.21159]
[1780594397733,81.12,63042.32,0.0,-0.99844,0.0,0.21159]
[1780594397782,81.12,63046.77,0.0,-0.99843,0.0,0.21243]
[1780594398791,81.12,63074.16,0.0,-0.99839,0.0,0.21765]
[1780594399802,81.12,63077.96,0.0,-0.99838,0.0,0.21838]
[1780594402822,81.12,63072.56,0.0,-0.99839,0.0,0.21734]
[1780594403830,81.12,63072.35,0.0,-0.99839,0.0,0.2173]
[1780594404836,81.12,63070.43,0.0,-0.99839,0.0,0.21693]
[1780594406850,81.12,63068.61,0.0,-0.9984,0.0,0.21658]
[1780594408864,81.12,63070.86,0.0,-0.99839,0.0,0.21701]
[1780594409871,81.12,63066.87,0.0,-0.9984,0.0,0.21625]
[1780594411886,81.12,63070.47,0.0,-0.9984,0.0,0.21648]
[1780594413901,81.12,63072.54,0.0,-0.99839,0.0,0.21687]
[1780594416922,81.12,63065.04,0.0,-0.99841,0.0,0.21544]
[1780594417929,81.12,63059.47,0.0,-0.99841,0.0,0.21438]
[1780594418936,81.12,63065.67,0.0,-0.99841,0.0,0.21556]
[1780594419944,81.12,63065.47,0.0,-0.99841,0.0,0.21552]
[1780594420950,81.12,63061.98,0.0,-0.99841,0.0,0.21486]
[1780594421959,81.12,63065.69,0.0,-0.99841,0.0,0.21556]
[1780594422966,81.12,63078.27,0.0,-0.99839,0.0,0.21798]
[1780594423973,81.12,63078.57,0.0,-0.99839,0.0,0.21804]
[1780594424980,81.12,63065.02,0.0,-0.99841,0.0,0.21543]
[1780594425987,81.12,63061.57,0.0,-0.99841,0.0,0.21478]
[1780594426994,81.12,63059.0,0.0,-0.99842,0.0,0.21429]
[1780594430023,81.12,63051.3,0.0,-0.99843,0.0,0.21283]
[1780594431027,81.12,63048.62,0.0,-0.99843,0.0,0.21232]
[1780594432052,81.12,63037.16,0.0,-0.99845,0.0,0.21017]
[1780594433060,81.12,63034.28,0.0,-0.99845,0.0,0.20964]
[1780594434067,81.12,63037.99,0.0,-0.99845,0.0,0.21033]
[1780594437091,81.12,63033.26,0.0,-0.99845,0.0,0.20945]
[1780594438097,81.12,63026.94,0.0,-0.99846,0.0,0.20827]
[1780594439104,81.12,63025.06,0.0,-0.99847,0.0,0.20792]
[1780594440111,81.12,63018.39,0.0,-0.99848,0.0,0.20669]
[1780594441120,81.12,63038.89,0.0,-0.99845,0.0,0.2105]
[1780594442126,81.12,63053.12,0.0,-0.99842,0.0,0.21317]
[1780594443162,81.12,63046.7,0.0,-0.99843,0.0,0.21196]
[1780594443766,81.12,63046.7,0.0,-0.99843,0.0,0.21196]
[1780594444166,81.12,63046.42,0.0,-0.99843,0.0,0.21191]
[1780594445373,81.12,63047.2,0.0,-0.99843,0.0,0.21206]
[1780594445656,81.12,63047.2,0.0,-0.99843,0.0,0.21206]
[1780594446156,81.12,63047.2,0.0,-0.99843,0.0,0.21206]
[1780594446180,81.12,63037.39,0.0,-0.99845,0.0,0.21022]
[1780594447187,81.12,63029.18,0.0,-0.99846,0.0,0.20869]
[1780594448194,81.12,63021.46,0.0,-0.99847,0.0,0.20726]
[1780594449201,81.12,63022.8,0.0,-0.99847,0.0,0.2075]
[1780594450208,81.12,63024.26,0.0,-0.99847,0.0,0.20777]
[1780594451976,81.12,63023.88,0.0,-0.99847,0.0,0.2077]
[1780594452221,81.12,63030.57,0.0,-0.99846,0.0,0.20894]
[1780594453154,81.12,63030.57,0.0,-0.99846,0.0,0.20894]
[1780594453165,81.12,63030.57,0.0,-0.99846,0.0,0.20894]
[1780594453230,81.12,63019.89,0.0,-0.99847,0.0,0.20697]
[1780594454236,81.12,63015.53,0.0,-0.99848,0.0,0.20617]
[1780594455600,81.12,63015.53,0.0,-0.99848,0.0,0.20617]
[1780594455702,81.12,63013.41,0.0,-0.99848,0.0,0.20578]
[1780594456691,81.12,63013.41,0.0,-0.99848,0.0,0.20578]
[1780594456726,81.12,63010.89,0.0,-0.99849,0.0,0.20531]
[1780594457257,81.12,63008.31,0.0,-0.99849,0.0,0.20484]
[1780594461285,81.12,63011.7,0.0,-0.99849,0.0,0.20546]
[1780594463299,81.12,63015.61,0.0,-0.99848,0.0,0.20618]
[1780594465313,81.12,63008.87,0.0,-0.99849,0.0,0.20494]
[1780594466320,81.12,63007.43,0.0,-0.99849,0.0,0.20468]
[1780594467326,81.12,63004.81,0.0,-0.9985,0.0,0.2042]
[1780594468334,81.12,63001.1,0.0,-0.9985,0.0,0.20353]
[1780594469341,81.12,62998.95,0.0,-0.9985,0.0,0.20314]
[1780594470957,81.12,62998.95,0.0,-0.9985,0.0,0.20314]
[1780594470980,81.12,62988.11,0.0,-0.99852,0.0,0.20118]
[1780594471357,81.12,62981.4,0.0,-0.99853,0.0,0.19954]
[1780594472364,81.12,62977.67,0.0,-0.99854,0.0,0.19888]
[1780594473887,81.12,62977.67,0.0,-0.99854,0.0,0.19888]
[1780594473981,81.12,62982.01,0.0,-0.99853,0.0,0.19965]
[1780594475386,81.12,62994.38,0.0,-0.99851,0.0,0.20187]
[1780594476392,81.12,62993.91,0.0,-0.99851,0.0,0.20179]
[1780594477522,81.12,62999.0,0.0,-0.99851,0.0,0.20271]
[1780594478434,81.12,63001.46,0.0,-0.9985,0.0,0.20315]
[1780594479561,81.12,62998.1,0.0,-0.99851,0.0,0.20255]
[1780594480448,81.12,62989.67,0.0,-0.99852,0.0,0.20103]
[1780594481455,81.12,62982.82,0.0,-0.99853,0.0,0.1998]
[1780594482462,81.12,62983.72,0.0,-0.99853,0.0,0.19996]
[1780594483469,81.12,62985.88,0.0,-0.99853,0.0,0.20035]
[1780594486490,81.12,62992.21,0.0,-0.99852,0.0,0.20148]
[1780594487497,81.12,62992.06,0.0,-0.99852,0.0,0.20146]
[1780594489518,81.12,62994.93,0.0,-0.99851,0.0,0.20197]
[1780594490535,81.12,63002.45,0.0,-0.9985,0.0,0.20333]
[1780594491536,81.12,63008.9,0.0,-0.99849,0.0,0.20451]
[1780594492543,81.12,63009.89,0.0,-0.99849,0.0,0.20469]
[1780594495268,81.12,63010.08,0.0,-0.99849,0.0,0.20472]
[1780594495350,81.12,63009.74,0.0,-0.99849,0.0,0.20466]
[1780594495492,81.12,63009.74,0.0,-0.99849,0.0,0.20466]
[1780594495564,81.12,63009.03,0.0,-0.99849,0.0,0.20453]
[1780594496364,81.12,63009.03,0.0,-0.99849,0.0,0.20453]
[1780594496394,81.12,63009.03,0.0,-0.99849,0.0,0.20453]
[1780594496491,81.12,63009.03,0.0,-0.99849,0.0,0.20453]
[1780594496571,81.12,63007.52,0.0,-0.99849,0.0,0.20426]
[1780594500599,81.12,63009.66,0.0,-0.99849,0.0,0.20465]
[1780594501606,81.12,63011.89,0.0,-0.99849,0.0,0.20505]
[1780594502613,81.12,63007.47,0.0,-0.99849,0.0,0.20425]
[1780594503622,81.12,63018.59,0.0,-0.99848,0.0,0.20628]
[1780594504628,81.12,63026.88,0.0,-0.99847,0.0,0.20781]
[1780594505635,81.12,63027.31,0.0,-0.99847,0.0,0.20789]
[1780594506642,81.12,63019.81,0.0,-0.99848,0.0,0.20651]
[1780594507649,81.12,63018.75,0.0,-0.99848,0.0,0.20631]
[1780594511677,81.12,63012.84,0.0,-0.99849,0.0,0.20523]
[1780594512684,81.12,63004.16,0.0,-0.9985,0.0,0.20365]
[1780594513691,81.12,63007.8,0.0,-0.99849,0.0,0.20431]
[1780594514698,81.12,63010.48,0.0,-0.99849,0.0,0.2048]
[1780594515705,81.12,63020.08,0.0,-0.99848,0.0,0.20656]
[1780594516712,81.12,63022.12,0.0,-0.99847,0.0,0.20693]
[1780594517621,81.12,63022.12,0.0,-0.99847,0.0,0.20693]
[1780594517668,81.12,63022.12,0.0,-0.99847,0.0,0.20693]
[1780594517734,81.12,63022.12,0.0,-0.99847,0.0,0.20693]
[1780594517770,81.12,63021.49,0.0,-0.99847,0.0,0.20682]
[1780594518392,81.12,63021.49,0.0,-0.99847,0.0,0.20682]
[1780594518448,81.12,63021.49,0.0,-0.99847,0.0,0.20682]
[1780594518496,81.12,63021.49,0.0,-0.99847,0.0,0.20682]
[1780594523762,81.12,63021.1,0.0,-0.99847,0.0,0.20674]
[1780594524769,81.12,63019.62,0.0,-0.99848,0.0,0.20647]
[1780594526784,81.12,63032.77,0.0,-0.99846,0.0,0.2089]
[1780594527791,81.12,63034.36,0.0,-0.99846,0.0,0.2092]
[1780594528798,81.12,63029.84,0.0,-0.99846,0.0,0.20836]
[1780594529805,81.12,63025.12,0.0,-0.99847,0.0,0.20749]
[1780594530812,81.12,63022.04,0.0,-0.99847,0.0,0.20692]
[1780594531819,81.12,63014.93,0.0,-0.99849,0.0,0.20517]
[1780594532826,81.12,63012.63,0.0,-0.99849,0.0,0.20475]
[1780594534174,81.12,63012.63,0.0,-0.99849,0.0,0.20475]
[1780594534234,81.12,63012.63,0.0,-0.99849,0.0,0.20475]
[1780594534290,81.12,63012.63,0.0,-0.99849,0.0,0.20475]
[1780594534275,81.12,63011.35,0.0,-0.99849,0.0,0.20451]
[1780594534491,81.12,63011.35,0.0,-0.99849,0.0,0.20451]
[1780594535108,81.12,63011.35,0.0,-0.99849,0.0,0.20451]
[1780594535132,81.12,63011.35,0.0,-0.99849,0.0,0.20451]
[1780594535236,81.12,63011.35,0.0,-0.99849,0.0,0.20451]
[1780594535309,81.12,63010.43,0.0,-0.99849,0.0,0.20435]
[1780594535847,81.12,63014.8,0.0,-0.99849,0.0,0.20514]
[1780594536854,81.12,63013.03,0.0,-0.99849,0.0,0.20482]
[1780594538868,81.12,63009.83,0.0,-0.99849,0.0,0.20424]
[1780594539809,81.12,63009.83,0.0,-0.99849,0.0,0.20424]
[1780594539896,81.12,63009.83,0.0,-0.99849,0.0,0.20424]
[1780594539996,81.12,63009.83,0.0,-0.99849,0.0,0.20424]
[1780594540037,81.12,63008.51,0.0,-0.9985,0.0,0.204]
[1780594541894,81.12,63011.51,0.0,-0.99849,0.0,0.20454]
[1780594542841,81.12,63011.51,0.0,-0.99849,0.0,0.20454]
[1780594542922,81.12,63011.51,0.0,-0.99849,0.0,0.20454]
[1780594542990,81.12,63011.51,0.0,-0.99849,0.0,0.20454]
[1780594543020,81.12,63010.64,0.0,-0.99849,0.0,0.20438]
[1780594543907,81.12,63007.82,0.0,-0.9985,0.0,0.20387]
[1780594545465,81.12,63008.63,0.0,-0.9985,0.0,0.20402]
[1780594545508,81.12,63008.63,0.0,-0.9985,0.0,0.20402]
[1780594545542,81.12,63008.63,0.0,-0.9985,0.0,0.20402]
[1780594545735,81.12,63008.63,0.0,-0.9985,0.0,0.20402]
[1780594547107,81.12,63008.44,0.0,-0.9985,0.0,0.20398]
[1780594547148,81.12,63008.44,0.0,-0.9985,0.0,0.20398]
[1780594547235,81.12,63008.44,0.0,-0.9985,0.0,0.20398]
[1780594547271,81.12,63008.44,0.0,-0.9985,0.0,0.20398]
[1780594547249,81.12,63007.81,0.0,-0.9985,0.0,0.20387]
[1780594548946,81.12,62990.86,0.0,-0.99852,0.0,0.2008]
[1780594549496,81.12,62990.86,0.0,-0.99852,0.0,0.2008]
[1780594549805,81.12,62990.86,0.0,-0.99852,0.0,0.2008]
[1780594549952,81.12,63001.67,0.0,-0.99851,0.0,0.20275]
[1780594550959,81.12,63015.65,0.0,-0.99849,0.0,0.2053]
[1780594551966,81.12,63016.3,0.0,-0.99849,0.0,0.20542]
[1780594552973,81.12,63015.99,0.0,-0.99849,0.0,0.20536]
[1780594553669,81.12,63015.99,0.0,-0.99849,0.0,0.20536]
[1780594554012,81.12,63015.99,0.0,-0.99849,0.0,0.20536]
[1780594554016,81.12,62994.39,0.0,-0.99852,0.0,0.20144]
[1780594554988,81.12,62989.56,0.0,-0.99852,0.0,0.20057]
[1780594555736,81.12,62989.56,0.0,-0.99852,0.0,0.20057]
[1780594555847,81.12,62989.56,0.0,-0.99852,0.0,0.20057]
[1780594555995,81.12,62989.08,0.0,-0.99852,0.0,0.20048]
[1780594558009,81.12,62996.51,0.0,-0.99851,0.0,0.20182]
[1780594559016,81.12,62993.27,0.0,-0.99852,0.0,0.20124]
[1780594559736,81.12,62993.27,0.0,-0.99852,0.0,0.20124]
[1780594559853,81.12,62993.27,0.0,-0.99852,0.0,0.20124]
[1780594560029,81.12,62996.05,0.0,-0.99851,0.0,0.20174]
[1780594561035,81.12,63007.44,0.0,-0.9985,0.0,0.2038]
[1780594561736,81.12,63007.44,0.0,-0.9985,0.0,0.2038]
[1780594562072,81.12,63007.44,0.0,-0.9985,0.0,0.2038]
[1780594562174,81.12,63007.44,0.0,-0.9985,0.0,0.2038]
[1780594562198,81.12,63015.62,0.0,-0.99849,0.0,0.20529]
[1780594562496,81.12,63015.62,0.0,-0.99849,0.0,0.20529]
[1780594562608,81.12,63015.62,0.0,-0.99849,0.0,0.20529]
[1780594563056,81.12,63015.54,0.0,-0.99849,0.0,0.20528]
[1780594564066,81.12,63015.27,0.0,-0.99849,0.0,0.20523]
[1780594565073,81.12,63016.89,0.0,-0.99848,0.0,0.20553]
[1780594565735,81.12,63016.89,0.0,-0.99848,0.0,0.20553]
[1780594565848,81.12,63016.89,0.0,-0.99848,0.0,0.20553]
[1780594566080,81.12,63017.28,0.0,-0.99848,0.0,0.2056]
[1780594567087,81.12,63021.27,0.0,-0.99848,0.0,0.20633]
[1780594568093,81.12,63022.5,0.0,-0.99848,0.0,0.20656]
[1780594569101,81.12,63024.27,0.0,-0.99847,0.0,0.20688]
[1780594569735,81.12,63024.27,0.0,-0.99847,0.0,0.20688]
[1780594569846,81.12,63024.27,0.0,-0.99847,0.0,0.20688]
[1780594570108,81.12,63016.36,0.0,-0.99849,0.0,0.20543]
[1780594571115,81.12,63018.59,0.0,-0.99848,0.0,0.20584]
[1780594571968,81.12,63018.59,0.0,-0.99848,0.0,0.20584]
[1780594571993,81.12,63018.59,0.0,-0.99848,0.0,0.20584]
[1780594572076,81.12,63018.59,0.0,-0.99848,0.0,0.20584]
[1780594572235,81.12,63018.59,0.0,-0.99848,0.0,0.20584]
[1780594572305,81.12,63018.59,0.0,-0.99848,0.0,0.20584]
[1780594572314,81.12,63022.14,0.0,-0.99848,0.0,0.20649]
[1780594572491,81.12,63022.14,0.0,-0.99848,0.0,0.20649]
[1780594572514,81.12,63022.14,0.0,-0.99848,0.0,0.20649]
[1780594573129,81.12,63027.59,0.0,-0.99847,0.0,0.2075]
[1780594574136,81.12,63028.9,0.0,-0.99847,0.0,0.20774]
[1780594575143,81.12,63034.58,0.0,-0.99846,0.0,0.20879]
[1780594575734,81.12,63034.58,0.0,-0.99846,0.0,0.20879]
[1780594575747,81.12,63034.58,0.0,-0.99846,0.0,0.20879]
[1780594576150,81.12,63035.92,0.0,-0.99846,0.0,0.20904]
[1780594577736,81.12,63035.75,0.0,-0.99846,0.0,0.20901]
[1780594577772,81.12,63035.75,0.0,-0.99846,0.0,0.20901]
[1780594578144,81.12,63035.75,0.0,-0.99846,0.0,0.20901]
[1780594578195,81.12,63035.75,0.0,-0.99846,0.0,0.20901]
[1780594578234,81.12,63035.75,0.0,-0.99846,0.0,0.20901]
[1780594578243,81.12,63035.9,0.0,-0.99846,0.0,0.20904]
[1780594579175,81.12,63043.11,0.0,-0.99845,0.0,0.21038]
[1780594580182,81.12,63054.53,0.0,-0.99843,0.0,0.21253]
[1780594581189,81.12,63055.01,0.0,-0.99843,0.0,0.21262]
[1780594581741,81.12,63055.01,0.0,-0.99843,0.0,0.21262]
[1780594581858,81.12,63055.01,0.0,-0.99843,0.0,0.21262]
[1780594582196,81.12,63055.07,0.0,-0.99843,0.0,0.21263]
[1780594583837,81.12,63055.96,0.0,-0.99843,0.0,0.2128]
[1780594584213,81.12,63073.41,0.0,-0.9984,0.0,0.21612]
[1780594584475,81.12,63073.41,0.0,-0.9984,0.0,0.21612]
[1780594585220,81.12,63071.95,0.0,-0.9984,0.0,0.21584]
[1780594586227,81.12,63068.95,0.0,-0.99841,0.0,0.21526]
[1780594587735,81.12,63069.7,0.0,-0.99841,0.0,0.21541]
[1780594587847,81.12,63069.7,0.0,-0.99841,0.0,0.21541]
[1780594588241,81.12,63069.39,0.0,-0.99841,0.0,0.21535]
[1780594590256,81.12,63066.26,0.0,-0.99841,0.0,0.21475]
[1780594591265,81.12,63058.69,0.0,-0.99843,0.0,0.21286]
[1780594591736,81.12,63058.69,0.0,-0.99843,0.0,0.21286]
[1780594591848,81.12,63058.69,0.0,-0.99843,0.0,0.21286]
[1780594592272,81.12,63056.29,0.0,-0.99843,0.0,0.2124]
[1780594593280,81.12,63052.41,0.0,-0.99844,0.0,0.21167]
[1780594594288,81.12,63044.44,0.0,-0.99845,0.0,0.21018]
[1780594595294,81.12,63041.22,0.0,-0.99845,0.0,0.20958]
[1780594595736,81.12,63041.22,0.0,-0.99845,0.0,0.20958]
[1780594595849,81.12,63041.22,0.0,-0.99845,0.0,0.20958]
[1780594596301,81.12,63040.56,0.0,-0.99845,0.0,0.20945]
[1780594597309,81.12,63039.21,0.0,-0.99845,0.0,0.2092]
[1780594598315,81.12,63037.66,0.0,-0.99846,0.0,0.20891]
[1780594599322,81.12,63035.3,0.0,-0.99846,0.0,0.20848]
[1780594599735,81.12,63035.3,0.0,-0.99846,0.0,0.20848]
[1780594599773,81.12,63035.3,0.0,-0.99846,0.0,0.20848]
[1780594600329,81.12,63032.61,0.0,-0.99846,0.0,0.20798]
[1780594601735,81.12,63032.11,0.0,-0.99847,0.0,0.20788]
[1780594602060,81.12,63032.11,0.0,-0.99847,0.0,0.20788]
[1780594602344,81.12,63027.65,0.0,-0.99847,0.0,0.20706]
[1780594603350,81.12,63025.2,0.0,-0.99848,0.0,0.20661]
[1780594604357,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594604801,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594604820,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594604995,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594605106,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594605234,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594605348,81.12,63026.61,0.0,-0.99847,0.0,0.20687]
[1780594605364,81.12,63027.03,0.0,-0.99847,0.0,0.20695]
[1780594606371,81.12,63027.03,0.0,-0.99847,0.0,0.20695]
[1780594606435,81.12,63027.29,0.0,-0.99847,0.0,0.20699]
[1780594606503,81.12,63027.29,0.0,-0.99847,0.0,0.20699]
[1780594607378,81.12,63026.27,0.0,-0.99847,0.0,0.20681]
[1780594607737,81.12,63026.27,0.0,-0.99847,0.0,0.20681]
[1780594607775,81.12,63026.27,0.0,-0.99847,0.0,0.20681]
[1780594608385,81.12,63025.19,0.0,-0.99848,0.0,0.20661]
[1780594609392,81.12,63021.06,0.0,-0.99848,0.0,0.20585]
[1780594611736,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594611850,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594611997,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594612106,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594612234,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594612265,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594612301,81.12,63021.4,0.0,-0.99848,0.0,0.20591]
[1780594613745,81.12,63020.7,0.0,-0.99848,0.0,0.20578]
[1780594613767,81.12,63020.7,0.0,-0.99848,0.0,0.20578]
[1780594613991,81.12,63020.7,0.0,-0.99848,0.0,0.20578]
[1780594613999,81.12,63022.25,0.0,-0.99848,0.0,0.20607]
[1780594615734,81.12,63021.91,0.0,-0.99848,0.0,0.206]
[1780594615847,81.12,63021.91,0.0,-0.99848,0.0,0.206]
[1780594615913,81.12,63021.64,0.0,-0.99848,0.0,0.20595]
[1780594616440,81.12,63017.71,0.0,-0.99849,0.0,0.20523]
[1780594617736,81.12,63017.71,0.0,-0.99849,0.0,0.20523]
[1780594617853,81.12,63017.71,0.0,-0.99849,0.0,0.20523]
[1780594617879,81.12,63016.35,0.0,-0.99849,0.0,0.20498]
[1780594619421,81.12,63015.57,0.0,-0.99849,0.0,0.20484]
[1780594619473,81.12,63015.57,0.0,-0.99849,0.0,0.20484]
[1780594619498,81.12,63015.57,0.0,-0.99849,0.0,0.20484]
[1780594619573,81.12,63018.47,0.0,-0.99849,0.0,0.20537]
[1780594622047,81.12,63019.12,0.0,-0.99848,0.0,0.20549]
[1780594622109,81.12,63020.3,0.0,-0.99848,0.0,0.20571]
[1780594622951,81.12,63020.3,0.0,-0.99848,0.0,0.20571]
[1780594622988,81.12,63020.3,0.0,-0.99848,0.0,0.20571]
[1780594623098,81.12,63020.3,0.0,-0.99848,0.0,0.20571]
[1780594623233,81.12,63020.3,0.0,-0.99848,0.0,0.20571]
[1780594623343,81.12,63020.3,0.0,-0.99848,0.0,0.20571]
[1780594623325,81.12,63038.92,0.0,-0.99846,0.0,0.20915]
[1780594623499,81.12,63045.9,0.0,-0.99844,0.0,0.21045]
[1780594624506,81.12,63046.13,0.0,-0.99844,0.0,0.21049]
[1780594625739,81.12,63046.13,0.0,-0.99844,0.0,0.21049]
[1780594625903,81.12,63046.13,0.0,-0.99844,0.0,0.21049]
[1780594625997,81.12,63046.13,0.0,-0.99844,0.0,0.21049]
[1780594626235,81.12,63046.13,0.0,-0.99844,0.0,0.21049]
[1780594626394,81.12,63046.13,0.0,-0.99844,0.0,0.21049]
[1780594626409,81.12,63048.51,0.0,-0.99844,0.0,0.21094]
[1780594626522,81.12,63054.32,0.0,-0.99843,0.0,0.21203]
[1780594627527,81.12,63052.39,0.0,-0.99844,0.0,0.21167]
[1780594629088,81.12,63052.39,0.0,-0.99844,0.0,0.21167]
[1780594629213,81.12,63052.39,0.0,-0.99844,0.0,0.21167]
[1780594629223,81.12,63045.07,0.0,-0.99845,0.0,0.2103]
[1780594629542,81.12,63042.34,0.0,-0.99845,0.0,0.20979]
[1780594630655,81.12,63042.34,0.0,-0.99845,0.0,0.20979]
[1780594630829,81.12,63047.25,0.0,-0.99844,0.0,0.2107]
[1780594631558,81.12,63048.84,0.0,-0.99844,0.0,0.211]
[1780594633572,81.12,63051.25,0.0,-0.99844,0.0,0.21145]
[1780594634579,81.12,63053.42,0.0,-0.99843,0.0,0.21186]
[1780594635734,81.12,63053.42,0.0,-0.99843,0.0,0.21186]
[1780594635850,81.12,63053.42,0.0,-0.99843,0.0,0.21186]
[1780594635960,81.12,63053.42,0.0,-0.99843,0.0,0.21186]
[1780594635998,81.12,63053.42,0.0,-0.99843,0.0,0.21186]
[1780594636112,81.12,63053.42,0.0,-0.99843,0.0,0.21186]
[1780594636184,81.12,63052.66,0.0,-0.99843,0.0,0.21172]
[1780594636593,81.12,63050.6,0.0,-0.99844,0.0,0.21133]
[1780594637908,81.12,63050.6,0.0,-0.99844,0.0,0.21133]
[1780594637962,81.12,63050.6,0.0,-0.99844,0.0,0.21133]
[1780594637992,81.12,63050.6,0.0,-0.99844,0.0,0.21133]
[1780594638701,81.12,63050.41,0.0,-0.99844,0.0,0.2113]
[1780594638736,81.12,63049.66,0.0,-0.99844,0.0,0.21116]
[1780594639615,81.12,63047.79,0.0,-0.99844,0.0,0.21081]
[1780594640629,81.12,63035.24,0.0,-0.99846,0.0,0.20846]
[1780594641636,81.12,63027.92,0.0,-0.99847,0.0,0.20711]
[1780594642643,81.12,63024.66,0.0,-0.99848,0.0,0.20651]
[1780594644286,81.12,63025.26,0.0,-0.99848,0.0,0.20662]
[1780594644661,81.12,63023.21,0.0,-0.99848,0.0,0.20624]
[1780594645668,81.12,63018.87,0.0,-0.99848,0.0,0.20545]
[1780594648141,81.12,63017.41,0.0,-0.99849,0.0,0.20518]
[1780594648689,81.12,63016.42,0.0,-0.99849,0.0,0.205]
[1780594650828,81.12,63016.19,0.0,-0.99849,0.0,0.20496]
[1780594650938,81.12,63016.19,0.0,-0.99849,0.0,0.20496]
[1780594650993,81.12,63016.19,0.0,-0.99849,0.0,0.20496]
[1780594651711,81.12,63020.57,0.0,-0.99849,0.0,0.20531]
[1780594652717,81.12,63030.15,0.0,-0.99847,0.0,0.20708]
[1780594653724,81.12,63033.0,0.0,-0.99847,0.0,0.2076]
[1780594654731,81.12,63034.07,0.0,-0.99847,0.0,0.2078]
[1780594656166,81.12,63034.07,0.0,-0.99847,0.0,0.2078]
[1780594656239,81.12,63034.07,0.0,-0.99847,0.0,0.2078]
[1780594656331,81.12,63034.07,0.0,-0.99847,0.0,0.2078]
[1780594656512,81.12,63034.16,0.0,-0.99847,0.0,0.20782]
[1780594656745,81.12,63032.41,0.0,-0.99847,0.0,0.20749]
[1780594657752,81.12,63034.33,0.0,-0.99847,0.0,0.20785]
[1780594658759,81.12,63034.86,0.0,-0.99846,0.0,0.20795]
[1780594659940,81.12,63034.86,0.0,-0.99846,0.0,0.20795]
[1780594659988,81.12,63034.86,0.0,-0.99846,0.0,0.20795]
[1780594660042,81.12,63034.86,0.0,-0.99846,0.0,0.20795]
[1780594660237,81.12,63034.86,0.0,-0.99846,0.0,0.20795]
[1780594660336,81.12,63036.27,0.0,-0.99846,0.0,0.20821]
[1780594660773,81.12,63030.15,0.0,-0.99847,0.0,0.20708]
[1780594661780,81.12,63026.84,0.0,-0.99848,0.0,0.20647]
[1780594662787,81.12,63010.87,0.0,-0.9985,0.0,0.20354]
[1780594663794,81.12,63010.17,0.0,-0.9985,0.0,0.20342]
[1780594664801,81.12,63008.07,0.0,-0.9985,0.0,0.20304]
[1780594665691,81.12,63008.07,0.0,-0.9985,0.0,0.20304]
[1780594665808,81.12,63001.54,0.0,-0.99851,0.0,0.20185]
[1780594666815,81.12,62995.6,0.0,-0.99852,0.0,0.20078]
[1780594668235,81.12,62995.6,0.0,-0.99852,0.0,0.20078]
[1780594668287,81.12,62995.52,0.0,-0.99852,0.0,0.20077]
[1780594669838,81.12,62993.91,0.0,-0.99852,0.0,0.20048]
[1780594670844,81.12,62993.12,0.0,-0.99852,0.0,0.20034]
[1780594671853,81.12,62995.07,0.0,-0.99852,0.0,0.20069]
[1780594673872,81.12,62992.62,0.0,-0.99853,0.0,0.20025]
[1780594674879,81.12,62986.95,0.0,-0.99853,0.0,0.19924]
[1780594675886,81.12,62987.44,0.0,-0.99853,0.0,0.19932]
[1780594677900,81.12,62988.62,0.0,-0.99853,0.0,0.19953]
[1780594678907,81.12,62992.25,0.0,-0.99853,0.0,0.20018]
[1780594679914,81.12,62990.19,0.0,-0.99853,0.0,0.19981]
[1780594680921,81.12,62983.72,0.0,-0.99854,0.0,0.19866]
[1780594681928,81.12,62981.98,0.0,-0.99854,0.0,0.19835]
[1780594682935,81.12,62978.61,0.0,-0.99855,0.0,0.19775]
[1780594683942,81.12,62986.95,0.0,-0.99853,0.0,0.19924]
[1780594684949,81.12,62991.61,0.0,-0.99853,0.0,0.20007]
[1780594685956,81.12,62993.01,0.0,-0.99853,0.0,0.20032]
[1780594686963,81.12,62988.05,0.0,-0.99853,0.0,0.19943]
[1780594687970,81.12,62993.14,0.0,-0.99852,0.0,0.20034]
[1780594688977,81.12,62988.07,0.0,-0.99853,0.0,0.19944]
[1780594689984,81.12,62982.23,0.0,-0.99854,0.0,0.19839]
[1780594690690,81.12,62982.23,0.0,-0.99854,0.0,0.19839]
[1780594690991,81.12,62979.49,0.0,-0.99854,0.0,0.19791]
[1780594692007,81.12,62979.49,0.0,-0.99854,0.0,0.19791]
[1780594692034,81.12,62978.51,0.0,-0.99855,0.0,0.19773]
[1780594693015,81.12,62970.7,0.0,-0.99856,0.0,0.19635]
[1780594694022,81.12,62978.13,0.0,-0.99855,0.0,0.19767]
[1780594695029,81.12,62982.65,0.0,-0.99854,0.0,0.19847]
[1780594696014,81.12,62982.65,0.0,-0.99854,0.0,0.19847]
[1780594696038,81.12,62989.06,0.0,-0.99853,0.0,0.19961]
[1780594697045,81.12,62989.28,0.0,-0.99853,0.0,0.19965]
[1780594698052,81.12,62984.74,0.0,-0.99854,0.0,0.19884]
[1780594699243,81.12,62984.74,0.0,-0.99854,0.0,0.19884]
[1780594699295,81.12,62984.74,0.0,-0.99854,0.0,0.19884]
[1780594699486,81.12,62984.74,0.0,-0.99854,0.0,0.19884]
[1780594699519,81.12,62983.3,0.0,-0.99854,0.0,0.19858]
[1780594700066,81.12,62988.75,0.0,-0.99853,0.0,0.19956]
[1780594701073,81.12,62991.95,0.0,-0.99853,0.0,0.20013]
[1780594702080,81.12,62990.39,0.0,-0.99853,0.0,0.19985]
[1780594703272,81.12,62990.39,0.0,-0.99853,0.0,0.19985]
[1780594703387,81.12,62990.39,0.0,-0.99853,0.0,0.19985]
[1780594703503,81.12,62990.39,0.0,-0.99853,0.0,0.19985]
[1780594704094,81.12,62983.94,0.0,-0.99854,0.0,0.1987]
[1780594705106,81.12,62977.6,0.0,-0.99855,0.0,0.19757]
[1780594706113,81.12,62974.18,0.0,-0.99855,0.0,0.19697]
[1780594707120,81.12,62974.37,0.0,-0.99855,0.0,0.197]
[1780594708127,81.12,62978.91,0.0,-0.99855,0.0,0.19781]
[1780594709134,81.12,62983.36,0.0,-0.99854,0.0,0.1986]
[1780594710140,81.12,62986.18,0.0,-0.99853,0.0,0.1991]
[1780594710957,81.12,62986.18,0.0,-0.99853,0.0,0.1991]
[1780594711008,81.12,62986.18,0.0,-0.99853,0.0,0.1991]
[1780594711225,81.12,62986.18,0.0,-0.99853,0.0,0.1991]
[1780594711234,81.12,62986.18,0.0,-0.99853,0.0,0.1991]
[1780594711282,81.12,62983.26,0.0,-0.99854,0.0,0.19815]
[1780594712155,81.12,62981.18,0.0,-0.99854,0.0,0.19778]
[1780594713162,81.12,62975.76,0.0,-0.99855,0.0,0.19682]
[1780594714201,81.12,62966.84,0.0,-0.99856,0.0,0.19525]
[1780594715204,81.12,62968.26,0.0,-0.99856,0.0,0.1955]
[1780594716229,81.12,62974.65,0.0,-0.99855,0.0,0.19662]
[1780594717236,81.12,62977.66,0.0,-0.99855,0.0,0.19715]
[1780594718243,81.12,62981.35,0.0,-0.99854,0.0,0.19781]
[1780594719250,81.12,62973.27,0.0,-0.99856,0.0,0.19638]
[1780594720257,81.12,62975.8,0.0,-0.99855,0.0,0.19683]
[1780594720828,81.12,62975.8,0.0,-0.99855,0.0,0.19683]
[1780594720936,81.12,62975.8,0.0,-0.99855,0.0,0.19683]
[1780594720997,81.12,62975.8,0.0,-0.99855,0.0,0.19683]
[1780594721264,81.12,62978.79,0.0,-0.99855,0.0,0.19735]
[1780594723278,81.12,62979.3,0.0,-0.99855,0.0,0.19744]
[1780594724445,81.12,62977.61,0.0,-0.99855,0.0,0.19714]
[1780594725363,81.12,62977.61,0.0,-0.99855,0.0,0.19714]
[1780594725386,81.12,62977.61,0.0,-0.99855,0.0,0.19714]
[1780594725487,81.12,62977.61,0.0,-0.99855,0.0,0.19714]
[1780594725487,81.12,62981.05,0.0,-0.99855,0.0,0.19775]
[1780594726299,81.12,62982.63,0.0,-0.99854,0.0,0.19803]
[1780594727306,81.12,62985.72,0.0,-0.99854,0.0,0.19858]
[1780594729320,81.12,62985.11,0.0,-0.99854,0.0,0.19847]
[1780594730327,81.12,62982.06,0.0,-0.99854,0.0,0.19793]
[1780594731334,81.12,62975.96,0.0,-0.99855,0.0,0.19685]
[1780594731921,81.12,62975.96,0.0,-0.99855,0.0,0.19685]
[1780594732341,81.12,62972.44,0.0,-0.99856,0.0,0.19623]
[1780594732608,81.12,62972.44,0.0,-0.99856,0.0,0.19623]
[1780594732640,81.12,62972.44,0.0,-0.99856,0.0,0.19623]
[1780594732734,81.12,62972.44,0.0,-0.99856,0.0,0.19623]
[1780594733348,81.12,62971.64,0.0,-0.99856,0.0,0.19609]
[1780594734236,81.12,62971.64,0.0,-0.99856,0.0,0.19609]
[1780594734377,81.12,62971.64,0.0,-0.99856,0.0,0.19609]
[1780594734395,81.12,62969.51,0.0,-0.99856,0.0,0.19572]
[1780594735362,81.12,62972.28,0.0,-0.99856,0.0,0.1962]
[1780594736236,81.12,62972.28,0.0,-0.99856,0.0,0.1962]
[1780594736293,81.12,62972.28,0.0,-0.99856,0.0,0.1962]
[1780594736404,81.12,62972.28,0.0,-0.99856,0.0,0.1962]
[1780594736495,81.12,62972.28,0.0,-0.99856,0.0,0.1962]
[1780594736506,81.12,62972.92,0.0,-0.99856,0.0,0.19632]
[1780594737376,81.12,62971.36,0.0,-0.99856,0.0,0.19604]
[1780594739390,81.12,62964.85,0.0,-0.99857,0.0,0.1949]
[1780594740399,81.12,62962.03,0.0,-0.99857,0.0,0.19441]
[1780594740620,81.12,62962.03,0.0,-0.99857,0.0,0.19441]
[1780594740978,81.12,62962.03,0.0,-0.99857,0.0,0.19441]
[1780594741406,81.12,62951.03,0.0,-0.99859,0.0,0.19249]
[1780594742183,81.12,62951.03,0.0,-0.99859,0.0,0.19249]
[1780594742413,81.12,62948.86,0.0,-0.99859,0.0,0.19212]
[1780594743420,81.12,62948.42,0.0,-0.99859,0.0,0.19204]
[1780594744273,81.12,62948.42,0.0,-0.99859,0.0,0.19204]
[1780594744427,81.12,62939.55,0.0,-0.9986,0.0,0.19051]
[1780594745062,81.12,62939.55,0.0,-0.9986,0.0,0.19051]
[1780594745434,81.12,62931.78,0.0,-0.99861,0.0,0.18919]
[1780594746441,81.12,62932.37,0.0,-0.99861,0.0,0.18929]
[1780594746768,81.12,62932.37,0.0,-0.99861,0.0,0.18929]
[1780594747448,81.12,62935.15,0.0,-0.99861,0.0,0.18976]
[1780594748153,81.12,62935.15,0.0,-0.99861,0.0,0.18976]
[1780594748455,81.12,62934.19,0.0,-0.99861,0.0,0.1896]
[1780594749462,81.12,62933.24,0.0,-0.99861,0.0,0.18943]
[1780594751476,81.12,62932.08,0.0,-0.99861,0.0,0.18924]
[1780594752484,81.12,62931.28,0.0,-0.99861,0.0,0.1891]
[1780594753491,81.12,62933.04,0.0,-0.99861,0.0,0.1894]
[1780594754498,81.12,62938.09,0.0,-0.9986,0.0,0.19026]
[1780594755507,81.12,62931.11,0.0,-0.99861,0.0,0.18907]
[1780594756513,81.12,62929.08,0.0,-0.99862,0.0,0.18872]
[1780594757519,81.12,62929.28,0.0,-0.99862,0.0,0.18876]
[1780594758526,81.12,62931.84,0.0,-0.99861,0.0,0.1892]
[1780594759532,81.12,62932.95,0.0,-0.99861,0.0,0.18938]
[1780594760544,81.12,62936.94,0.0,-0.99861,0.0,0.19007]
[1780594761547,81.12,62936.38,0.0,-0.99861,0.0,0.18997]
[1780594763563,81.12,62934.27,0.0,-0.99861,0.0,0.18961]
[1780594765577,81.12,62936.48,0.0,-0.99861,0.0,0.18999]
[1780594766584,81.12,62937.3,0.0,-0.99861,0.0,0.19013]
[1780594767591,81.12,62939.8,0.0,-0.9986,0.0,0.19056]
[1780594768598,81.12,62941.33,0.0,-0.9986,0.0,0.19082]
[1780594769605,81.12,62942.09,0.0,-0.9986,0.0,0.19095]
[1780594770612,81.12,62946.04,0.0,-0.99859,0.0,0.19163]
[1780594771619,81.12,62949.8,0.0,-0.99859,0.0,0.19186]
[1780594773633,81.12,62965.07,0.0,-0.99857,0.0,0.19451]
[1780594774640,81.12,62968.72,0.0,-0.99857,0.0,0.19515]
[1780594775647,81.12,62974.82,0.0,-0.99856,0.0,0.19622]
[1780594776654,81.12,62979.31,0.0,-0.99855,0.0,0.19702]
[1780594777661,81.12,62982.07,0.0,-0.99855,0.0,0.1975]
[1780594778668,81.12,62982.7,0.0,-0.99855,0.0,0.19762]
[1780594779675,81.12,62975.38,0.0,-0.99856,0.0,0.19632]
[1780594780683,81.12,62969.57,0.0,-0.99856,0.0,0.1953]
[1780594781690,81.12,62968.35,0.0,-0.99857,0.0,0.19509]
[1780594782697,81.12,62967.63,0.0,-0.99857,0.0,0.19496]
[1780594785718,81.12,62968.36,0.0,-0.99857,0.0,0.19509]
[1780594789739,81.12,62967.89,0.0,-0.99857,0.0,0.19501]
[1780594789842,81.12,62967.89,0.0,-0.99857,0.0,0.19501]
[1780594789999,81.12,62967.89,0.0,-0.99857,0.0,0.19501]
[1780594790756,81.12,62963.05,0.0,-0.99857,0.0,0.19416]
[1780594791763,81.12,62951.62,0.0,-0.99859,0.0,0.19217]
[1780594792770,81.12,62949.96,0.0,-0.99859,0.0,0.19189]
[1780594793778,81.12,62952.6,0.0,-0.99859,0.0,0.19234]
[1780594794786,81.12,62953.29,0.0,-0.99859,0.0,0.19246]
[1780594795793,81.12,62954.0,0.0,-0.99859,0.0,0.19259]
[1780594796800,81.12,62956.25,0.0,-0.99858,0.0,0.19298]
[1780594797818,81.12,62943.78,0.0,-0.9986,0.0,0.19082]
[1780594798821,81.12,62936.56,0.0,-0.99861,0.0,0.18959]
[1780594799954,81.12,62936.56,0.0,-0.99861,0.0,0.18959]
[1780594800010,81.12,62932.92,0.0,-0.99861,0.0,0.18896]
[1780594800841,81.12,62924.63,0.0,-0.99863,0.0,0.18756]
[1780594801847,81.12,62929.36,0.0,-0.99862,0.0,0.18836]
[1780594802854,81.12,62931.77,0.0,-0.99862,0.0,0.18877]
[1780594803939,81.12,62931.77,0.0,-0.99862,0.0,0.18877]
[1780594804868,81.12,62929.11,0.0,-0.99862,0.0,0.18832]
[1780594805875,81.12,62927.36,0.0,-0.99862,0.0,0.18802]
[1780594806882,81.12,62935.5,0.0,-0.99861,0.0,0.1894]
[1780594807888,81.12,62940.6,0.0,-0.9986,0.0,0.19028]
[1780594808896,81.12,62939.86,0.0,-0.9986,0.0,0.19015]
[1780594809903,81.12,62940.47,0.0,-0.9986,0.0,0.19025]
[1780594810910,81.12,62942.76,0.0,-0.9986,0.0,0.19065]
[1780594811917,81.12,62934.29,0.0,-0.99861,0.0,0.1892]
[1780594812924,81.12,62934.72,0.0,-0.99861,0.0,0.18927]
[1780594814614,81.12,62934.72,0.0,-0.99861,0.0,0.18927]
[1780594813931,81.12,62933.23,0.0,-0.99861,0.0,0.18902]
[1780594814734,81.12,62933.23,0.0,-0.99861,0.0,0.18902]
[1780594815948,81.12,62932.24,0.0,-0.99862,0.0,0.18885]
[1780594816953,81.12,62929.7,0.0,-0.99862,0.0,0.18842]
[1780594817960,81.12,62927.68,0.0,-0.99862,0.0,0.18807]
[1780594818967,81.12,62920.42,0.0,-0.99863,0.0,0.18684]
[1780594819974,81.12,62917.72,0.0,-0.99863,0.0,0.18639]
[1780594820983,81.12,62919.54,0.0,-0.99863,0.0,0.1867]
[1780594821990,81.12,62926.22,0.0,-0.99862,0.0,0.18783]
[1780594822997,81.12,62926.13,0.0,-0.99862,0.0,0.18781]
[1780594824008,81.12,62925.08,0.0,-0.99862,0.0,0.18763]
[1780594825011,81.12,62925.93,0.0,-0.99862,0.0,0.18778]
[1780594826942,81.12,62926.16,0.0,-0.99862,0.0,0.18781]
[1780594826990,81.12,62926.16,0.0,-0.99862,0.0,0.18781]
[1780594827235,81.12,62926.16,0.0,-0.99862,0.0,0.18781]
[1780594827337,81.12,62929.82,0.0,-0.99862,0.0,0.18844]
[1780594828035,81.12,62927.6,0.0,-0.99862,0.0,0.18806]
[1780594829041,81.12,62924.21,0.0,-0.99863,0.0,0.18748]
[1780594830048,81.12,62927.72,0.0,-0.99862,0.0,0.18808]
[1780594831388,81.12,62927.72,0.0,-0.99862,0.0,0.18808]
[1780594831431,81.12,62927.72,0.0,-0.99862,0.0,0.18808]
[1780594831491,81.12,62927.72,0.0,-0.99862,0.0,0.18808]
[1780594831534,81.12,62934.73,0.0,-0.99861,0.0,0.18886]
[1780594832064,81.12,62934.83,0.0,-0.99861,0.0,0.18887]
[1780594834078,81.12,62937.25,0.0,-0.99861,0.0,0.18929]
[1780594836092,81.12,62935.24,0.0,-0.99861,0.0,0.18894]
[1780594837099,81.12,62925.62,0.0,-0.99863,0.0,0.18731]
[1780594838554,81.12,62925.62,0.0,-0.99863,0.0,0.18731]
[1780594838658,81.12,62925.62,0.0,-0.99863,0.0,0.18731]
[1780594838735,81.12,62925.62,0.0,-0.99863,0.0,0.18731]
[1780594838731,81.12,62924.2,0.0,-0.99863,0.0,0.18707]
[1780594839113,81.12,62926.05,0.0,-0.99863,0.0,0.18738]
[1780594840120,81.12,62923.4,0.0,-0.99863,0.0,0.18694]
[1780594842135,81.12,62922.57,0.0,-0.99863,0.0,0.1868]
[1780594843142,81.12,62922.02,0.0,-0.99863,0.0,0.1867]
[1780594844149,81.12,62921.1,0.0,-0.99863,0.0,0.18655]
[1780594845318,81.12,62921.1,0.0,-0.99863,0.0,0.18655]
[1780594845380,81.12,62921.1,0.0,-0.99863,0.0,0.18655]
[1780594845496,81.12,62921.1,0.0,-0.99863,0.0,0.18655]
[1780594845531,81.12,62919.65,0.0,-0.99864,0.0,0.1863]
[1780594847170,81.12,62921.04,0.0,-0.99863,0.0,0.18654]
[1780594849532,81.12,62920.92,0.0,-0.99863,0.0,0.18652]
[1780594849547,81.12,62918.32,0.0,-0.99864,0.0,0.18608]
[1780594850108,81.12,62918.32,0.0,-0.99864,0.0,0.18608]
[1780594850679,81.12,62918.32,0.0,-0.99864,0.0,0.18608]
[1780594850681,81.12,62912.98,0.0,-0.99864,0.0,0.18518]
[1780594851107,81.12,62912.98,0.0,-0.99864,0.0,0.18518]
[1780594851605,81.12,62905.1,0.0,-0.99865,0.0,0.18387]
[1780594852207,81.12,62906.61,0.0,-0.99865,0.0,0.18412]
[1780594853212,81.12,62910.48,0.0,-0.99865,0.0,0.18476]
[1780594854700,81.12,62910.48,0.0,-0.99865,0.0,0.18476]
[1780594854726,81.12,62908.69,0.0,-0.99865,0.0,0.18447]
[1780594855229,81.12,62903.32,0.0,-0.99866,0.0,0.18357]
[1780594856235,81.12,62898.72,0.0,-0.99866,0.0,0.18281]
[1780594857699,81.12,62902.22,0.0,-0.99866,0.0,0.18339]
[1780594858257,81.12,62898.3,0.0,-0.99866,0.0,0.18274]
[1780594859270,81.12,62897.0,0.0,-0.99866,0.0,0.18252]
[1780594860287,81.12,62901.84,0.0,-0.99866,0.0,0.18333]
[1780594861463,81.12,62906.79,0.0,-0.99865,0.0,0.18415]
[1780594862316,81.12,62910.1,0.0,-0.99865,0.0,0.1847]
[1780594863323,81.12,62908.15,0.0,-0.99865,0.0,0.18438]
[1780594864330,81.12,62908.79,0.0,-0.99865,0.0,0.18448]
[1780594865283,81.12,62908.79,0.0,-0.99865,0.0,0.18448]
[1780594865337,81.12,62911.48,0.0,-0.99865,0.0,0.18493]
[1780594866738,81.12,62911.48,0.0,-0.99865,0.0,0.18493]
[1780594866770,81.12,62914.33,0.0,-0.99864,0.0,0.18541]
[1780594867009,81.12,62914.33,0.0,-0.99864,0.0,0.18541]
[1780594867236,81.12,62914.33,0.0,-0.99864,0.0,0.18541]
[1780594867448,81.12,62914.33,0.0,-0.99864,0.0,0.18541]
[1780594867460,81.12,62918.45,0.0,-0.99864,0.0,0.1861]
[1780594868358,81.12,62920.35,0.0,-0.99863,0.0,0.18642]
[1780594870736,81.12,62920.2,0.0,-0.99863,0.0,0.1864]
[1780594870775,81.12,62920.2,0.0,-0.99863,0.0,0.1864]
[1780594871379,81.12,62923.44,0.0,-0.99863,0.0,0.18694]
[1780594872738,81.12,62923.44,0.0,-0.99863,0.0,0.18694]
[1780594872386,81.12,62928.2,0.0,-0.99862,0.0,0.18775]
[1780594872852,81.12,62928.2,0.0,-0.99862,0.0,0.18775]
[1780594873393,81.12,62931.43,0.0,-0.99862,0.0,0.1883]
[1780594874400,81.12,62921.0,0.0,-0.99863,0.0,0.18653]
[1780594875407,81.12,62919.5,0.0,-0.99864,0.0,0.18628]
[1780594876414,81.12,62914.14,0.0,-0.99864,0.0,0.18538]
[1780594877421,81.12,62914.37,0.0,-0.99864,0.0,0.18542]
[1780594878136,81.12,62914.37,0.0,-0.99864,0.0,0.18542]
[1780594878207,81.12,62914.37,0.0,-0.99864,0.0,0.18542]
[1780594878428,81.12,62917.52,0.0,-0.99864,0.0,0.18594]
[1780594880234,81.12,62916.55,0.0,-0.99864,0.0,0.18578]
[1780594880340,81.12,62916.55,0.0,-0.99864,0.0,0.18578]
[1780594882235,81.12,62917.96,0.0,-0.99864,0.0,0.18602]
[1780594882291,81.12,62917.96,0.0,-0.99864,0.0,0.18602]
[1780594884235,81.12,62917.47,0.0,-0.99864,0.0,0.18594]
[1780594884285,81.12,62917.47,0.0,-0.99864,0.0,0.18594]
[1780594884373,81.12,62917.47,0.0,-0.99864,0.0,0.18594]
[1780594884402,81.12,62917.47,0.0,-0.99864,0.0,0.18594]
[1780594884493,81.12,62917.47,0.0,-0.99864,0.0,0.18594]
[1780594884588,81.12,62917.63,0.0,-0.99864,0.0,0.18596]
[1780594888235,81.12,62917.42,0.0,-0.99864,0.0,0.18593]
[1780594888344,81.12,62917.42,0.0,-0.99864,0.0,0.18593]
[1780594890515,81.12,62921.55,0.0,-0.99863,0.0,0.18662]
[1780594891239,81.12,62921.55,0.0,-0.99863,0.0,0.18662]
[1780594891430,81.12,62921.55,0.0,-0.99863,0.0,0.18662]
[1780594891499,81.12,62921.55,0.0,-0.99863,0.0,0.18662]
[1780594891586,81.12,62921.55,0.0,-0.99863,0.0,0.18662]
[1780594891600,81.12,62925.16,0.0,-0.99863,0.0,0.18682]
[1780594891843,81.12,62925.16,0.0,-0.99863,0.0,0.18682]
[1780594892008,81.12,62925.16,0.0,-0.99863,0.0,0.18682]
[1780594892120,81.12,62925.16,0.0,-0.99863,0.0,0.18682]
[1780594892237,81.12,62925.16,0.0,-0.99863,0.0,0.18682]
[1780594892351,81.12,62925.16,0.0,-0.99863,0.0,0.18682]
[1780594892528,81.12,62929.98,0.0,-0.99862,0.0,0.18764]
[1780594893742,81.12,62929.98,0.0,-0.99862,0.0,0.18764]
[1780594893827,81.12,62934.44,0.0,-0.99862,0.0,0.18839]
[1780594893896,81.12,62934.44,0.0,-0.99862,0.0,0.18839]
[1780594894542,81.12,62936.17,0.0,-0.99862,0.0,0.18869]
[1780594895549,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594896234,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594896347,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594896458,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594896494,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594896575,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594897119,81.12,62937.97,0.0,-0.99861,0.0,0.18899]
[1780594897565,81.12,62953.6,0.0,-0.99859,0.0,0.19167]
[1780594898572,81.12,62949.6,0.0,-0.9986,0.0,0.19099]
[1780594902608,81.12,62947.71,0.0,-0.9986,0.0,0.19066]
[1780594902931,81.12,62947.71,0.0,-0.9986,0.0,0.19066]
[1780594903404,81.12,62947.71,0.0,-0.9986,0.0,0.19066]
[1780594903615,81.12,62940.66,0.0,-0.99861,0.0,0.18945]
[1780594904621,81.12,62938.21,0.0,-0.99861,0.0,0.18903]
[1780594905629,81.12,62935.32,0.0,-0.99862,0.0,0.18854]
[1780594907192,81.12,62934.42,0.0,-0.99862,0.0,0.18839]
[1780594907643,81.12,62937.41,0.0,-0.99861,0.0,0.1889]
[1780594910665,81.12,62934.5,0.0,-0.99862,0.0,0.1884]
[1780594912679,81.12,62937.54,0.0,-0.99861,0.0,0.18892]
[1780594914432,81.12,62936.46,0.0,-0.99862,0.0,0.18874]
[1780594914443,81.12,62936.46,0.0,-0.99862,0.0,0.18874]
[1780594914497,81.12,62936.46,0.0,-0.99862,0.0,0.18874]
[1780594914693,81.12,62936.3,0.0,-0.99862,0.0,0.18871]
[1780594917715,81.12,62938.84,0.0,-0.99861,0.0,0.18914]
[1780594918722,81.12,62955.06,0.0,-0.99859,0.0,0.19193]
[1780594919729,81.12,62954.88,0.0,-0.99859,0.0,0.1919]
[1780594922750,81.12,62952.45,0.0,-0.99859,0.0,0.19148]
[1780594924766,81.12,62945.38,0.0,-0.9986,0.0,0.19026]
[1780594925775,81.12,62950.86,0.0,-0.9986,0.0,0.1912]
[1780594926781,81.12,62941.39,0.0,-0.99861,0.0,0.18958]
[1780594927788,81.12,62940.34,0.0,-0.99861,0.0,0.1894]
[1780594928235,81.12,62940.34,0.0,-0.99861,0.0,0.1894]
[1780594928588,81.12,62940.34,0.0,-0.99861,0.0,0.1894]
[1780594928795,81.12,62945.86,0.0,-0.9986,0.0,0.19034]
[1780594929803,81.12,62950.86,0.0,-0.9986,0.0,0.1912]
[1780594930812,81.12,62956.22,0.0,-0.99859,0.0,0.19213]
[1780594931819,81.12,62956.78,0.0,-0.99859,0.0,0.19222]
[1780594932826,81.12,62955.01,0.0,-0.99859,0.0,0.19192]
[1780594934840,81.12,62946.94,0.0,-0.9986,0.0,0.19053]
[1780594935847,81.12,62943.41,0.0,-0.99861,0.0,0.18992]
[1780594938868,81.12,62938.39,0.0,-0.99861,0.0,0.18907]
[1780594940882,81.12,62935.75,0.0,-0.99862,0.0,0.18862]
[1780594942167,81.12,62935.39,0.0,-0.99862,0.0,0.18855]
[1780594942238,81.12,62935.39,0.0,-0.99862,0.0,0.18855]
[1780594942534,81.12,62935.39,0.0,-0.99862,0.0,0.18855]
[1780594942736,81.12,62935.39,0.0,-0.99862,0.0,0.18855]
[1780594942896,81.12,62944.3,0.0,-0.99861,0.0,0.19008]
[1780594944910,81.12,62943.13,0.0,-0.99861,0.0,0.18988]
[1780594945917,81.12,62940.95,0.0,-0.99861,0.0,0.1895]
[1780594947222,81.12,62940.95,0.0,-0.99861,0.0,0.1895]
[1780594947235,81.12,62940.95,0.0,-0.99861,0.0,0.1895]
[1780594947280,81.12,62940.95,0.0,-0.99861,0.0,0.1895]
[1780594947496,81.12,62940.95,0.0,-0.99861,0.0,0.1895]
[1780594947528,81.12,62942.76,0.0,-0.99861,0.0,0.18981]
[1780594948946,81.12,62939.51,0.0,-0.99861,0.0,0.18926]
[1780594949948,81.12,62936.5,0.0,-0.99862,0.0,0.18874]
[1780594952719,81.12,62935.15,0.0,-0.99862,0.0,0.18851]
[1780594952736,81.12,62935.15,0.0,-0.99862,0.0,0.18851]
[1780594952810,81.12,62935.15,0.0,-0.99862,0.0,0.18851]
[1780594952817,81.12,62934.23,0.0,-0.99862,0.0,0.18794]
[1780594952995,81.12,62934.23,0.0,-0.99862,0.0,0.18794]
[1780594955991,81.12,62926.73,0.0,-0.99863,0.0,0.18667]
[1780594956999,81.12,62925.13,0.0,-0.99863,0.0,0.1864]
[1780594958005,81.12,62926.25,0.0,-0.99863,0.0,0.18659]
[1780594961031,81.12,62927.8,0.0,-0.99863,0.0,0.18685]
[1780594962038,81.12,62929.73,0.0,-0.99863,0.0,0.18718]
[1780594964052,81.12,62921.0,0.0,-0.99864,0.0,0.18571]
[1780594965059,81.12,62919.11,0.0,-0.99864,0.0,0.18539]
[1780594966066,81.12,62916.33,0.0,-0.99865,0.0,0.18493]
[1780594967074,81.12,62909.06,0.0,-0.99865,0.0,0.18371]
[1780594968080,81.12,62911.18,0.0,-0.99865,0.0,0.18407]
[1780594969086,81.12,62907.29,0.0,-0.99866,0.0,0.18342]
[1780594970095,81.12,62899.12,0.0,-0.99867,0.0,0.18207]
[1780594971146,81.12,62899.12,0.0,-0.99867,0.0,0.18207]
[1780594971169,81.12,62900.67,0.0,-0.99867,0.0,0.18232]
[1780594972108,81.12,62900.85,0.0,-0.99867,0.0,0.18235]
[1780594973289,81.12,62900.85,0.0,-0.99867,0.0,0.18235]
[1780594973658,81.12,62900.85,0.0,-0.99867,0.0,0.18235]
[1780594973725,81.12,62900.85,0.0,-0.99867,0.0,0.18235]
[1780594974095,81.12,62901.66,0.0,-0.99866,0.0,0.18249]
[1780594974122,81.12,62903.95,0.0,-0.99866,0.0,0.18287]
[1780594976136,81.12,62913.51,0.0,-0.99865,0.0,0.18445]
[1780594977143,81.12,62917.2,0.0,-0.99864,0.0,0.18507]
[1780594979157,81.12,62921.12,0.0,-0.99864,0.0,0.18573]
[1780594982178,81.12,62915.79,0.0,-0.99865,0.0,0.18484]
[1780594983467,81.12,62917.9,0.0,-0.99864,0.0,0.18519]
[1780594984952,81.12,62917.9,0.0,-0.99864,0.0,0.18519]
[1780594985002,81.12,62918.63,0.0,-0.99864,0.0,0.18531]
[1780594985062,81.12,62918.63,0.0,-0.99864,0.0,0.18531]
[1780594985236,81.12,62918.63,0.0,-0.99864,0.0,0.18531]
[1780594985282,81.12,62918.17,0.0,-0.99864,0.0,0.18523]
[1780594986211,81.12,62916.44,0.0,-0.99865,0.0,0.18494]
[1780594987218,81.12,62917.99,0.0,-0.99864,0.0,0.1852]
[1780594989232,81.12,62920.88,0.0,-0.99864,0.0,0.18569]
[1780594990170,81.12,62920.88,0.0,-0.99864,0.0,0.18569]
[1780594990224,81.12,62920.88,0.0,-0.99864,0.0,0.18569]
[1780594990235,81.12,62920.88,0.0,-0.99864,0.0,0.18569]
[1780594990239,81.12,62921.34,0.0,-0.99864,0.0,0.18577]
[1780594992253,81.12,62924.5,0.0,-0.99863,0.0,0.1863]
[1780594993260,81.12,62932.18,0.0,-0.99862,0.0,0.18759]
[1780594994267,81.12,62933.4,0.0,-0.99862,0.0,0.1878]
[1780594995274,81.12,62927.04,0.0,-0.99863,0.0,0.18673]
[1780594996281,81.12,62924.95,0.0,-0.99863,0.0,0.18637]
[1780594997289,81.12,62920.75,0.0,-0.99864,0.0,0.18567]
[1780594998304,81.12,62917.14,0.0,-0.99864,0.0,0.18506]
[1780594999302,81.12,62913.6,0.0,-0.99865,0.0,0.18447]
[1780595002323,81.12,62906.91,0.0,-0.99866,0.0,0.18336]
[1780595003330,81.12,62904.18,0.0,-0.99866,0.0,0.1829]
[1780595004337,81.12,62909.09,0.0,-0.99865,0.0,0.18372]
[1780595005344,81.12,62913.02,0.0,-0.99865,0.0,0.18437]
[1780595006402,81.12,62913.02,0.0,-0.99865,0.0,0.18437]
[1780595006464,81.12,62913.02,0.0,-0.99865,0.0,0.18437]
[1780595006503,81.12,62913.02,0.0,-0.99865,0.0,0.18437]
[1780595006605,81.12,62916.54,0.0,-0.99865,0.0,0.18496]
[1780595007358,81.12,62918.4,0.0,-0.99864,0.0,0.18527]
[1780595011386,81.12,62926.18,0.0,-0.99864,0.0,0.18617]
[1780595012198,81.12,62926.18,0.0,-0.99864,0.0,0.18617]
[1780595012787,81.12,62926.18,0.0,-0.99864,0.0,0.18617]
[1780595012840,81.12,62940.85,0.0,-0.99862,0.0,0.18865]
[1780595013400,81.12,62948.13,0.0,-0.99861,0.0,0.1899]
[1780595014407,81.12,62958.5,0.0,-0.99859,0.0,0.19168]
[1780595015846,81.12,62958.5,0.0,-0.99859,0.0,0.19168]
[1780595015865,81.12,62962.9,0.0,-0.99859,0.0,0.19244]
[1780595016837,81.12,62962.9,0.0,-0.99859,0.0,0.19244]
[1780595016901,81.12,62958.47,0.0,-0.99859,0.0,0.19167]
[1780595017428,81.12,62951.4,0.0,-0.9986,0.0,0.19046]
[1780595018435,81.12,62950.29,0.0,-0.9986,0.0,0.19027]
[1780595020449,81.12,62947.74,0.0,-0.99861,0.0,0.18983]
[1780595021456,81.12,62940.03,0.0,-0.99862,0.0,0.18851]
[1780595022463,81.12,62937.06,0.0,-0.99862,0.0,0.18801]
[1780595024477,81.12,62940.85,0.0,-0.99862,0.0,0.18865]
[1780595027508,81.12,62929.53,0.0,-0.99863,0.0,0.18673]
[1780595028515,81.12,62923.79,0.0,-0.99864,0.0,0.18577]
[1780595029522,81.12,62920.9,0.0,-0.99864,0.0,0.18528]
[1780595031536,81.12,62922.74,0.0,-0.99864,0.0,0.18559]
[1780595033550,81.12,62920.39,0.0,-0.99864,0.0,0.1852]
[1780595035372,81.12,62919.87,0.0,-0.99864,0.0,0.18511]
[1780595035481,81.12,62919.87,0.0,-0.99864,0.0,0.18511]
[1780595035494,81.12,62919.87,0.0,-0.99864,0.0,0.18511]
[1780595035564,81.12,62920.18,0.0,-0.99864,0.0,0.18516]
[1780595036571,81.12,62918.08,0.0,-0.99865,0.0,0.18481]
[1780595038846,81.12,62916.34,0.0,-0.99865,0.0,0.18452]
[1780595042384,81.12,62916.07,0.0,-0.99865,0.0,0.18447]
[1780595042431,81.12,62916.07,0.0,-0.99865,0.0,0.18447]
[1780595042496,81.12,62916.07,0.0,-0.99865,0.0,0.18447]
[1780595042613,81.12,62916.56,0.0,-0.99865,0.0,0.18456]
[1780595045634,81.12,62913.98,0.0,-0.99865,0.0,0.18413]
[1780595046647,81.12,62921.15,0.0,-0.99864,0.0,0.18532]
[1780595048661,81.12,62924.6,0.0,-0.99864,0.0,0.1859]
[1780595049184,81.12,62924.6,0.0,-0.99864,0.0,0.1859]
[1780595049235,81.12,62924.6,0.0,-0.99864,0.0,0.1859]
[1780595049273,81.12,62924.6,0.0,-0.99864,0.0,0.1859]
[1780595049508,81.12,62924.6,0.0,-0.99864,0.0,0.1859]
[1780595049668,81.12,62924.63,0.0,-0.99864,0.0,0.18591]
[1780595051682,81.12,62923.18,0.0,-0.99864,0.0,0.18566]
[1780595056734,81.12,62925.08,0.0,-0.99864,0.0,0.18598]
[1780595057739,81.12,62926.95,0.0,-0.99863,0.0,0.1863]
[1780595059753,81.12,62932.78,0.0,-0.99863,0.0,0.18728]
[1780595060760,81.12,62934.54,0.0,-0.99862,0.0,0.18758]
[1780595061930,81.12,62934.54,0.0,-0.99862,0.0,0.18758]
[1780595061971,81.12,62934.54,0.0,-0.99862,0.0,0.18758]
[1780595061996,81.12,62934.54,0.0,-0.99862,0.0,0.18758]
[1780595062031,81.12,62934.68,0.0,-0.99862,0.0,0.1876]
[1780595067406,81.12,62935.51,0.0,-0.99862,0.0,0.18775]
[1780595067470,81.12,62935.51,0.0,-0.99862,0.0,0.18775]
[1780595067486,81.12,62935.51,0.0,-0.99862,0.0,0.18775]
[1780595067809,81.12,62935.56,0.0,-0.99862,0.0,0.18775]
[1780595069823,81.12,62938.74,0.0,-0.99862,0.0,0.18829]
[1780595071837,81.12,62941.73,0.0,-0.99862,0.0,0.18839]
[1780595072844,81.12,62944.5,0.0,-0.99861,0.0,0.18886]
[1780595073259,81.12,62944.5,0.0,-0.99861,0.0,0.18886]
[1780595073363,81.12,62944.5,0.0,-0.99861,0.0,0.18886]
[1780595073492,81.12,62944.5,0.0,-0.99861,0.0,0.18886]
[1780595073860,81.12,62945.81,0.0,-0.99861,0.0,0.18908]
[1780595077888,81.12,62948.32,0.0,-0.99861,0.0,0.18951]
[1780595078897,81.12,62950.56,0.0,-0.99861,0.0,0.18989]
[1780595080077,81.12,62950.56,0.0,-0.99861,0.0,0.18989]
[1780595079903,81.12,62955.96,0.0,-0.9986,0.0,0.19082]
[1780595080910,81.12,62957.96,0.0,-0.9986,0.0,0.19117]
[1780595081917,81.12,62960.52,0.0,-0.99859,0.0,0.19161]
[1780595083820,81.12,62961.8,0.0,-0.99859,0.0,0.19183]
[1780595083927,81.12,62961.8,0.0,-0.99859,0.0,0.19183]
[1780595083989,81.12,62961.8,0.0,-0.99859,0.0,0.19183]
[1780595084056,81.12,62961.32,0.0,-0.99859,0.0,0.19175]
[1780595086952,81.12,62959.37,0.0,-0.99859,0.0,0.19141]
[1780595091987,81.12,62959.87,0.0,-0.99859,0.0,0.1915]
[1780595093308,81.12,62960.02,0.0,-0.99859,0.0,0.19152]
[1780595093354,81.12,62960.02,0.0,-0.99859,0.0,0.19152]
[1780595093499,81.12,62960.02,0.0,-0.99859,0.0,0.19152]
[1780595094001,81.12,62959.63,0.0,-0.99859,0.0,0.19145]
[1780595095009,81.12,62965.46,0.0,-0.99859,0.0,0.19246]
[1780595096015,81.12,62967.88,0.0,-0.99858,0.0,0.19288]
[1780595096659,81.12,62967.88,0.0,-0.99858,0.0,0.19288]
[1780595096707,81.12,62967.88,0.0,-0.99858,0.0,0.19288]
[1780595096736,81.12,62967.88,0.0,-0.99858,0.0,0.19288]
[1780595096807,81.12,62967.88,0.0,-0.99858,0.0,0.19288]
[1780595099036,81.12,62970.3,0.0,-0.99858,0.0,0.1933]
[1780595101050,81.12,62974.37,0.0,-0.99857,0.0,0.19401]
[1780595102057,81.12,62966.01,0.0,-0.99858,0.0,0.19256]
[1780595103064,81.12,62957.93,0.0,-0.9986,0.0,0.19116]
[1780595104071,81.12,62966.92,0.0,-0.99858,0.0,0.19271]
[1780595105079,81.12,62963.75,0.0,-0.99859,0.0,0.19217]
[1780595105865,81.12,62963.75,0.0,-0.99859,0.0,0.19217]
[1780595105972,81.12,62963.75,0.0,-0.99859,0.0,0.19217]
[1780595105986,81.12,62963.75,0.0,-0.99859,0.0,0.19217]
[1780595106086,81.12,62963.58,0.0,-0.99859,0.0,0.19214]
[1780595107093,81.12,62967.22,0.0,-0.99858,0.0,0.19277]
[1780595108100,81.12,62974.2,0.0,-0.99857,0.0,0.19398]
[1780595109124,81.12,62974.2,0.0,-0.99857,0.0,0.19398]
[1780595109107,81.12,62976.48,0.0,-0.99857,0.0,0.19438]
[1780595109234,81.12,62976.48,0.0,-0.99857,0.0,0.19438]
[1780595109496,81.12,62976.48,0.0,-0.99857,0.0,0.19438]
[1780595110115,81.12,62982.36,0.0,-0.99856,0.0,0.19541]
[1780595111122,81.12,62994.13,0.0,-0.99855,0.0,0.19749]
[1780595112129,81.12,62999.22,0.0,-0.99854,0.0,0.19839]
[1780595113136,81.12,62997.12,0.0,-0.99854,0.0,0.19802]
[1780595114143,81.12,62992.43,0.0,-0.99855,0.0,0.19719]
[1780595115155,81.12,62990.52,0.0,-0.99855,0.0,0.19685]
[1780595116157,81.12,62987.89,0.0,-0.99855,0.0,0.19638]
[1780595117164,81.12,62989.52,0.0,-0.99855,0.0,0.19667]
[1780595118170,81.12,62991.73,0.0,-0.99855,0.0,0.19706]
[1780595120185,81.12,62989.3,0.0,-0.99855,0.0,0.19663]
[1780595122199,81.12,62980.18,0.0,-0.99857,0.0,0.19503]
[1780595123206,81.12,62964.4,0.0,-0.99859,0.0,0.19228]
[1780595124213,81.12,62958.08,0.0,-0.9986,0.0,0.19119]
[1780595125220,81.12,62956.6,0.0,-0.9986,0.0,0.19093]
[1780595126780,81.12,62956.6,0.0,-0.9986,0.0,0.19093]
[1780595126848,81.12,62956.39,0.0,-0.9986,0.0,0.1909]
[1780595127236,81.12,62954.49,0.0,-0.9986,0.0,0.19057]
[1780595128244,81.12,62944.09,0.0,-0.99861,0.0,0.18879]
[1780595129250,81.12,62934.42,0.0,-0.99863,0.0,0.18715]
[1780595130257,81.12,62932.91,0.0,-0.99863,0.0,0.18689]
[1780595131264,81.12,62932.63,0.0,-0.99863,0.0,0.18643]
[1780595133279,81.12,62933.93,0.0,-0.99863,0.0,0.18665]
[1780595138991,81.12,62934.63,0.0,-0.99863,0.0,0.18677]
[1780595141335,81.12,62941.47,0.0,-0.99862,0.0,0.18793]
[1780595142342,81.12,62945.53,0.0,-0.99862,0.0,0.18862]
[1780595146443,81.12,62938.77,0.0,-0.99862,0.0,0.18747]
[1780595147376,81.12,62938.77,0.0,-0.99862,0.0,0.18747]
[1780595147393,81.12,62938.77,0.0,-0.99862,0.0,0.18747]
[1780595147414,81.12,62899.66,0.0,-0.99868,0.0,0.18095]
[1780595148421,81.12,62900.47,0.0,-0.99867,0.0,0.18108]
[1780595149531,81.12,62900.47,0.0,-0.99867,0.0,0.18108]
[1780595149581,81.12,62901.89,0.0,-0.99867,0.0,0.18131]
[1780595150611,81.12,62901.89,0.0,-0.99867,0.0,0.18131]
[1780595150683,81.12,62901.89,0.0,-0.99867,0.0,0.18131]
[1780595154619,81.12,62906.74,0.0,-0.99867,0.0,0.18211]
[1780595154694,81.12,62906.74,0.0,-0.99867,0.0,0.18211]
[1780595154718,81.12,62907.59,0.0,-0.99867,0.0,0.18225]
[1780595155488,81.12,62916.12,0.0,-0.99865,0.0,0.18367]
[1780595156495,81.12,62921.66,0.0,-0.99865,0.0,0.18459]
[1780595157502,81.12,62925.7,0.0,-0.99864,0.0,0.18527]
[1780595160755,81.12,62925.59,0.0,-0.99864,0.0,0.18525]
[1780595160882,81.12,62925.59,0.0,-0.99864,0.0,0.18525]
[1780595160993,81.12,62925.59,0.0,-0.99864,0.0,0.18525]
[1780595161530,81.12,62931.54,0.0,-0.99863,0.0,0.18625]
[1780595162546,81.12,62933.48,0.0,-0.99863,0.0,0.18658]
[1780595163551,81.12,62923.0,0.0,-0.99865,0.0,0.18482]
[1780595164560,81.12,62924.59,0.0,-0.99864,0.0,0.18508]
[1780595165566,81.12,62927.49,0.0,-0.99864,0.0,0.18557]
[1780595166573,81.12,62929.29,0.0,-0.99864,0.0,0.18587]
[1780595168587,81.12,62936.89,0.0,-0.99863,0.0,0.18715]
[1780595169594,81.12,62938.55,0.0,-0.99862,0.0,0.18743]
[1780595170601,81.12,62927.82,0.0,-0.99864,0.0,0.18562]
[1780595171608,81.12,62926.82,0.0,-0.99864,0.0,0.18546]
[1780595173622,81.12,62929.05,0.0,-0.99864,0.0,0.18583]
[1780595174629,81.12,62931.92,0.0,-0.99863,0.0,0.18631]
[1780595175636,81.12,62936.72,0.0,-0.99863,0.0,0.18712]
[1780595178657,81.12,62939.1,0.0,-0.99862,0.0,0.18753]
[1780595180671,81.12,62940.96,0.0,-0.99862,0.0,0.18784]
[1780595181678,81.12,62944.08,0.0,-0.99862,0.0,0.18837]
[1780595182685,81.12,62948.46,0.0,-0.99861,0.0,0.18912]
[1780595183692,81.12,62950.74,0.0,-0.99861,0.0,0.18951]
[1780595184699,81.12,62955.31,0.0,-0.9986,0.0,0.19029]
[1780595185706,81.12,62958.95,0.0,-0.9986,0.0,0.19092]
[1780595186713,81.12,62960.44,0.0,-0.9986,0.0,0.19117]
[1780595188727,81.12,62962.95,0.0,-0.99859,0.0,0.19161]
[1780595189742,81.12,62965.81,0.0,-0.99859,0.0,0.1921]
[1780595190743,81.12,62970.63,0.0,-0.99858,0.0,0.19294]
[1780595191749,81.12,62966.94,0.0,-0.99859,0.0,0.19187]
[1780595192756,81.12,62964.73,0.0,-0.99859,0.0,0.19149]
[1780595193764,81.12,62967.6,0.0,-0.99859,0.0,0.19199]
[1780595194781,81.12,62965.71,0.0,-0.99859,0.0,0.19166]
[1780595195781,81.12,62955.35,0.0,-0.99861,0.0,0.18988]
[1780595196788,81.12,62961.89,0.0,-0.9986,0.0,0.191]
[1780595197795,81.12,62969.27,0.0,-0.99859,0.0,0.19228]
[1780595198802,81.12,62972.38,0.0,-0.99858,0.0,0.19282]
[1780595199809,81.12,62976.95,0.0,-0.99858,0.0,0.19361]
[1780595200822,81.12,62985.37,0.0,-0.99856,0.0,0.19508]
[1780595201825,81.12,63002.58,0.0,-0.99854,0.0,0.19812]
[1780595202833,81.12,63006.14,0.0,-0.99853,0.0,0.19876]
[1780595203839,81.12,63000.02,0.0,-0.99854,0.0,0.19767]
[1780595204846,81.12,62989.93,0.0,-0.99856,0.0,0.19588]
[1780595205853,81.12,62995.24,0.0,-0.99855,0.0,0.19682]
[1780595206860,81.12,62996.92,0.0,-0.99855,0.0,0.19712]
[1780595207887,81.12,63000.71,0.0,-0.99854,0.0,0.19779]
[1780595208880,81.12,62994.76,0.0,-0.99855,0.0,0.19674]
[1780595209887,81.12,63005.58,0.0,-0.99854,0.0,0.19866]
[1780595210894,81.12,63007.94,0.0,-0.99853,0.0,0.19908]
[1780595211901,81.12,63009.54,0.0,-0.99853,0.0,0.19936]
[1780595214924,81.12,63014.81,0.0,-0.99852,0.0,0.20031]
[1780595215931,81.12,63016.23,0.0,-0.99852,0.0,0.20056]
[1780595217945,81.12,63018.16,0.0,-0.99852,0.0,0.20091]
[1780595218952,81.12,63019.99,0.0,-0.99852,0.0,0.20124]
[1780595220966,81.12,63024.34,0.0,-0.99851,0.0,0.20203]
[1780595223987,81.12,63028.82,0.0,-0.9985,0.0,0.20284]
[1780595224994,81.12,63036.12,0.0,-0.99849,0.0,0.20417]
[1780595226001,81.12,63040.64,0.0,-0.99849,0.0,0.20499]
[1780595226973,81.12,63040.64,0.0,-0.99849,0.0,0.20499]
[1780595227008,81.12,63024.8,0.0,-0.99851,0.0,0.20211]
[1780595228017,81.12,63012.94,0.0,-0.99853,0.0,0.19997]
[1780595229024,81.12,62992.33,0.0,-0.99855,0.0,0.19631]
[1780595230032,81.12,62983.0,0.0,-0.99857,0.0,0.19467]
[1780595230873,81.12,62983.0,0.0,-0.99857,0.0,0.19467]
[1780595231039,81.12,62983.07,0.0,-0.99857,0.0,0.19468]
[1780595232046,81.12,62985.01,0.0,-0.99856,0.0,0.19502]
[1780595234070,81.12,62975.62,0.0,-0.99858,0.0,0.19338]
[1780595235123,81.12,62973.51,0.0,-0.99858,0.0,0.19301]
[1780595236130,81.12,62975.32,0.0,-0.99858,0.0,0.19333]
[1780595238144,81.12,62978.17,0.0,-0.99857,0.0,0.19382]
[1780595241165,81.12,62981.95,0.0,-0.99857,0.0,0.19448]
[1780595242172,81.12,62985.2,0.0,-0.99856,0.0,0.19505]
[1780595243179,81.12,62988.52,0.0,-0.99856,0.0,0.19564]
[1780595244188,81.12,62996.77,0.0,-0.99855,0.0,0.19709]
[1780595245193,81.12,63009.64,0.0,-0.99853,0.0,0.19938]
[1780595246200,81.12,63012.05,0.0,-0.99853,0.0,0.19981]
[1780595247207,81.12,63009.07,0.0,-0.99853,0.0,0.19928]
[1780595248214,81.12,63005.31,0.0,-0.99854,0.0,0.19861]
[1780595249221,81.12,63001.81,0.0,-0.99854,0.0,0.19799]
[1780595250228,81.12,63007.8,0.0,-0.99853,0.0,0.19905]
[1780595251235,81.12,63009.15,0.0,-0.99853,0.0,0.19886]
[1780595252243,81.12,62989.44,0.0,-0.99856,0.0,0.19537]
[1780595252567,81.12,62989.44,0.0,-0.99856,0.0,0.19537]
[1780595253249,81.12,62977.17,0.0,-0.99858,0.0,0.19323]
[1780595254256,81.12,62977.32,0.0,-0.99858,0.0,0.19325]
[1780595255713,81.12,62977.61,0.0,-0.99858,0.0,0.1933]
[1780595259291,81.12,62981.74,0.0,-0.99857,0.0,0.19402]
[1780595261306,81.12,62983.57,0.0,-0.99857,0.0,0.19434]
[1780595263320,81.12,62987.44,0.0,-0.99856,0.0,0.19502]
[1780595266350,81.12,62998.85,0.0,-0.99855,0.0,0.19703]
[1780595267352,81.12,63005.11,0.0,-0.99854,0.0,0.19814]
[1780595268359,81.12,63008.33,0.0,-0.99853,0.0,0.19871]
[1780595269366,81.12,63014.2,0.0,-0.99853,0.0,0.19976]
[1780595270373,81.12,63013.38,0.0,-0.99853,0.0,0.19962]
[1780595273395,81.12,63024.43,0.0,-0.99851,0.0,0.2016]
[1780595274402,81.12,63028.9,0.0,-0.99851,0.0,0.20241]
[1780595275418,81.12,63030.43,0.0,-0.9985,0.0,0.20269]
[1780595276425,81.12,63028.65,0.0,-0.99851,0.0,0.20237]
[1780595281461,81.12,63029.13,0.0,-0.99851,0.0,0.20245]
[1780595282468,81.12,63027.54,0.0,-0.99851,0.0,0.20216]
[1780595284483,81.12,63029.62,0.0,-0.9985,0.0,0.20254]
[1780595285490,81.12,63025.66,0.0,-0.99851,0.0,0.20182]
[1780595286497,81.12,63020.68,0.0,-0.99852,0.0,0.20093]
[1780595287505,81.12,63019.3,0.0,-0.99852,0.0,0.20068]
[1780595288512,81.12,63023.28,0.0,-0.99851,0.0,0.20139]
[1780595289519,81.12,63027.94,0.0,-0.99851,0.0,0.20224]
[1780595291533,81.12,63028.73,0.0,-0.99851,0.0,0.20238]
[1780595292540,81.12,63027.22,0.0,-0.99851,0.0,0.20211]
[1780595295563,81.12,63029.8,0.0,-0.9985,0.0,0.20257]
[1780595296569,81.12,63041.37,0.0,-0.99849,0.0,0.20468]
[1780595297576,81.12,63045.62,0.0,-0.99848,0.0,0.20546]
[1780595298583,81.12,63050.51,0.0,-0.99847,0.0,0.20636]
[1780595300597,81.12,63044.14,0.0,-0.99848,0.0,0.20519]
[1780595301604,81.12,63034.22,0.0,-0.9985,0.0,0.20338]
[1780595302611,81.12,63031.59,0.0,-0.9985,0.0,0.2029]
[1780595303618,81.12,63038.21,0.0,-0.99849,0.0,0.2041]
[1780595305632,81.12,63027.62,0.0,-0.99851,0.0,0.20218]
[1780595306641,81.12,63017.36,0.0,-0.99852,0.0,0.20033]
[1780595307647,81.12,63008.01,0.0,-0.99854,0.0,0.19866]
[1780595308654,81.12,63008.52,0.0,-0.99853,0.0,0.19875]
[1780595309661,81.12,63009.85,0.0,-0.99853,0.0,0.19898]
[1780595311675,81.12,62996.85,0.0,-0.99855,0.0,0.19625]
[1780595312682,81.12,62990.7,0.0,-0.99856,0.0,0.19516]
[1780595313689,81.12,62986.22,0.0,-0.99857,0.0,0.19438]
[1780595314696,81.12,62985.16,0.0,-0.99857,0.0,0.19419]
[1780595315703,81.12,62992.83,0.0,-0.99856,0.0,0.19554]
[1780595316710,81.12,63001.91,0.0,-0.99855,0.0,0.19714]
[1780595317717,81.12,63006.2,0.0,-0.99854,0.0,0.1979]
[1780595318724,81.12,63005.47,0.0,-0.99854,0.0,0.19777]
[1780595320738,81.12,63007.68,0.0,-0.99854,0.0,0.19816]
[1780595322752,81.12,63013.58,0.0,-0.99853,0.0,0.19922]
[1780595323759,81.12,63019.12,0.0,-0.99852,0.0,0.20021]
[1780595325773,81.12,63017.47,0.0,-0.99853,0.0,0.19991]
[1780595329806,81.12,63024.35,0.0,-0.99852,0.0,0.20115]
[1780595330813,81.12,63032.01,0.0,-0.9985,0.0,0.20253]
[1780595331820,81.12,63031.04,0.0,-0.99851,0.0,0.20236]
[1780595332827,81.12,63023.31,0.0,-0.99852,0.0,0.20096]
[1780595333834,81.12,63020.28,0.0,-0.99852,0.0,0.20042]
[1780595335880,81.12,63015.54,0.0,-0.99853,0.0,0.19957]
[1780595336871,81.12,63020.01,0.0,-0.99852,0.0,0.20037]
[1780595338885,81.12,63021.97,0.0,-0.99852,0.0,0.20072]
[1780595339892,81.12,63024.77,0.0,-0.99851,0.0,0.20123]
[1780595340899,81.12,63020.5,0.0,-0.99852,0.0,0.20046]
[1780595341906,81.12,63009.5,0.0,-0.99854,0.0,0.19849]
[1780595342918,81.12,63005.23,0.0,-0.99854,0.0,0.19773]
[1780595343922,81.12,63001.41,0.0,-0.99855,0.0,0.19705]
[1780595347950,81.12,62999.83,0.0,-0.99855,0.0,0.19677]
[1780595351978,81.12,62993.19,0.0,-0.99856,0.0,0.1956]
[1780595352985,81.12,62983.97,0.0,-0.99857,0.0,0.19399]
[1780595353992,81.12,62985.33,0.0,-0.99857,0.0,0.19422]
[1780595357015,81.12,62983.55,0.0,-0.99857,0.0,0.19391]
[1780595359029,81.12,62970.75,0.0,-0.99859,0.0,0.19169]
[1780595360036,81.12,62962.78,0.0,-0.9986,0.0,0.19032]
[1780595361043,81.12,62961.99,0.0,-0.9986,0.0,0.19018]
[1780595361913,81.12,62961.99,0.0,-0.9986,0.0,0.19018]
[1780595362259,81.12,62964.69,0.0,-0.9986,0.0,0.19064]
[1780595363057,81.12,62967.48,0.0,-0.99859,0.0,0.19112]
[1780595364064,81.12,62973.51,0.0,-0.99859,0.0,0.19217]
[1780595365071,81.12,62967.31,0.0,-0.9986,0.0,0.1911]
[1780595366079,81.12,62969.95,0.0,-0.99859,0.0,0.19155]
[1780595367087,81.12,62981.6,0.0,-0.99858,0.0,0.19357]
[1780595367715,81.12,62981.6,0.0,-0.99858,0.0,0.19357]
[1780595368094,81.12,62985.21,0.0,-0.99857,0.0,0.1942]
[1780595369103,81.12,62988.58,0.0,-0.99857,0.0,0.19479]
[1780595370109,81.12,63000.08,0.0,-0.99855,0.0,0.19682]
[1780595371116,81.12,63002.8,0.0,-0.99855,0.0,0.19687]
[1780595373130,81.12,63009.19,0.0,-0.99854,0.0,0.198]
[1780595374137,81.12,63007.15,0.0,-0.99854,0.0,0.19764]
[1780595375144,81.12,63004.97,0.0,-0.99855,0.0,0.19725]
[1780595377158,81.12,63006.59,0.0,-0.99854,0.0,0.19754]
[1780595378165,81.12,63013.35,0.0,-0.99853,0.0,0.19874]
[1780595379172,81.12,63019.78,0.0,-0.99853,0.0,0.19989]
[1780595380179,81.12,63024.72,0.0,-0.99852,0.0,0.20078]
[1780595382194,81.12,63026.14,0.0,-0.99852,0.0,0.20103]
[1780595387229,81.12,63026.45,0.0,-0.99852,0.0,0.20109]
[1780595390250,81.12,63029.23,0.0,-0.99851,0.0,0.20159]
[1780595392264,81.12,63027.08,0.0,-0.99851,0.0,0.2012]
[1780595393273,81.12,63018.62,0.0,-0.99853,0.0,0.19968]
[1780595394280,81.12,63014.23,0.0,-0.99853,0.0,0.1989]
[1780595395287,81.12,63017.28,0.0,-0.99853,0.0,0.19944]
[1780595396294,81.12,63019.48,0.0,-0.99853,0.0,0.19984]
[1780595401329,81.12,63020.35,0.0,-0.99852,0.0,0.19999]
[1780595402369,81.12,63026.66,0.0,-0.99852,0.0,0.20113]
[1780595403375,81.12,63018.87,0.0,-0.99853,0.0,0.19973]
[1780595404383,81.12,63011.82,0.0,-0.99854,0.0,0.19847]
[1780595405389,81.12,63014.99,0.0,-0.99853,0.0,0.19903]
[1780595406396,81.12,63021.62,0.0,-0.99852,0.0,0.20022]
[1780595407408,81.12,63022.9,0.0,-0.99852,0.0,0.20045]
[1780595410430,81.12,63038.3,0.0,-0.9985,0.0,0.20324]
[1780595411437,81.12,63044.37,0.0,-0.99849,0.0,0.20434]
[1780595412443,81.12,63043.53,0.0,-0.99849,0.0,0.20419]
[1780595413451,81.12,63045.41,0.0,-0.99849,0.0,0.20453]
[1780595414458,81.12,63047.98,0.0,-0.99848,0.0,0.205]
[1780595416472,81.12,63053.11,0.0,-0.99848,0.0,0.20594]
[1780595417479,81.12,63045.47,0.0,-0.99849,0.0,0.20454]
[1780595418486,81.12,63044.4,0.0,-0.99849,0.0,0.20435]
[1780595420500,81.12,63042.35,0.0,-0.99849,0.0,0.20397]
[1780595422514,81.12,63038.41,0.0,-0.9985,0.0,0.20326]
[1780595423865,81.12,63037.62,0.0,-0.9985,0.0,0.20311]
[1780595423982,81.12,63037.62,0.0,-0.9985,0.0,0.20311]
[1780595423996,81.12,63037.62,0.0,-0.9985,0.0,0.20311]
[1780595425164,81.12,63036.39,0.0,-0.9985,0.0,0.20289]
[1780595425231,81.12,63036.39,0.0,-0.9985,0.0,0.20289]
[1780595425493,81.12,63036.39,0.0,-0.9985,0.0,0.20289]
[1780595425536,81.12,63033.46,0.0,-0.99851,0.0,0.20236]
[1780595426543,81.12,63029.74,0.0,-0.99851,0.0,0.20168]
[1780595428825,81.12,63005.6,0.0,-0.99855,0.0,0.19736]
[1780595429777,81.12,63005.6,0.0,-0.99855,0.0,0.19736]
[1780595430742,81.12,62994.84,0.0,-0.99856,0.0,0.19546]
[1780595432602,81.12,62994.88,0.0,-0.99856,0.0,0.19504]
[1780595433609,81.12,62993.4,0.0,-0.99857,0.0,0.19478]
[1780595433783,81.12,62993.4,0.0,-0.99857,0.0,0.19478]
[1780595439652,81.12,62986.81,0.0,-0.99857,0.0,0.19363]
[1780595440659,81.12,62993.85,0.0,-0.99856,0.0,0.19486]
[1780595441666,81.12,63000.91,0.0,-0.99855,0.0,0.1961]
[1780595442674,81.12,63009.96,0.0,-0.99854,0.0,0.1977]
[1780595443681,81.12,63012.55,0.0,-0.99854,0.0,0.19816]
[1780595445695,81.12,63009.04,0.0,-0.99854,0.0,0.19754]
[1780595448845,81.12,63009.73,0.0,-0.99854,0.0,0.19766]
[1780595448952,81.12,63009.73,0.0,-0.99854,0.0,0.19766]
[1780595448992,81.12,63009.73,0.0,-0.99854,0.0,0.19766]
[1780595449148,81.12,63009.73,0.0,-0.99854,0.0,0.19766]
[1780595449206,81.12,63009.73,0.0,-0.99854,0.0,0.19766]
[1780595449236,81.12,63009.73,0.0,-0.99854,0.0,0.19766]
[1780595449723,81.12,63012.27,0.0,-0.99854,0.0,0.19811]
[1780595451740,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595451893,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595451936,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595451995,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595451998,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595452049,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595452235,81.12,63014.28,0.0,-0.99854,0.0,0.19847]
[1780595452747,81.12,63012.82,0.0,-0.99854,0.0,0.19821]
[1780595453993,81.12,63013.31,0.0,-0.99854,0.0,0.1983]
[1780595454102,81.12,63013.31,0.0,-0.99854,0.0,0.1983]
[1780595454234,81.12,63013.31,0.0,-0.99854,0.0,0.1983]
[1780595454280,81.12,63013.31,0.0,-0.99854,0.0,0.1983]
[1780595454760,81.12,63014.67,0.0,-0.99854,0.0,0.19854]
[1780595456651,81.12,63014.74,0.0,-0.99854,0.0,0.19855]
[1780595456734,81.12,63014.74,0.0,-0.99854,0.0,0.19855]
[1780595456775,81.12,63013.91,0.0,-0.99854,0.0,0.19841]
[1780595456821,81.12,63013.91,0.0,-0.99854,0.0,0.19841]
[1780595456994,81.12,63013.91,0.0,-0.99854,0.0,0.19841]
[1780595457782,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595457827,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595457848,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595457993,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595458102,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595458236,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595458293,81.12,63016.56,0.0,-0.99853,0.0,0.19888]
[1780595461997,81.12,63017.6,0.0,-0.99853,0.0,0.19906]
[1780595462158,81.12,63017.6,0.0,-0.99853,0.0,0.19906]
[1780595462237,81.12,63017.6,0.0,-0.99853,0.0,0.19906]
[1780595462795,81.12,63017.6,0.0,-0.99853,0.0,0.19906]
[1780595462822,81.12,63015.81,0.0,-0.99853,0.0,0.19875]
[1780595464148,81.12,63015.81,0.0,-0.99853,0.0,0.19875]
[1780595464238,81.12,63015.81,0.0,-0.99853,0.0,0.19875]
[1780595464256,81.12,63015.81,0.0,-0.99853,0.0,0.19875]
[1780595464491,81.12,63015.81,0.0,-0.99853,0.0,0.19875]
[1780595464593,81.12,63013.85,0.0,-0.99854,0.0,0.1984]
[1780595464832,81.12,63012.27,0.0,-0.99854,0.0,0.19811]
[1780595465995,81.12,63012.27,0.0,-0.99854,0.0,0.19811]
[1780595466074,81.12,63012.27,0.0,-0.99854,0.0,0.19811]
[1780595467853,81.12,63027.89,0.0,-0.99852,0.0,0.20091]
[1780595468860,81.12,63032.76,0.0,-0.99851,0.0,0.20179]
[1780595469991,81.12,63032.76,0.0,-0.99851,0.0,0.20179]
[1780595470057,81.12,63032.76,0.0,-0.99851,0.0,0.20179]
[1780595470158,81.12,63034.77,0.0,-0.99851,0.0,0.20215]
[1780595470816,81.12,63034.77,0.0,-0.99851,0.0,0.20215]
[1780595470849,81.12,63034.77,0.0,-0.99851,0.0,0.20215]
[1780595470991,81.12,63034.77,0.0,-0.99851,0.0,0.20215]
[1780595471475,81.12,63034.66,0.0,-0.99851,0.0,0.20213]
[1780595471934,81.12,63034.66,0.0,-0.99851,0.0,0.20213]
[1780595472435,81.12,63112.98,0.0,-0.99839,0.0,0.21676]
[1780595473544,81.12,63154.84,0.0,-0.99832,0.0,0.22494]
[1780595474131,81.12,63214.52,0.0,-0.99823,0.0,0.23708]
[1780595475090,81.12,63222.83,0.0,-0.99821,0.0,0.23881]
[1780595476008,81.18,63258.58,0.0,-0.99814,0.0,0.24795]
[1780595477175,81.18,63284.46,0.0,-0.99809,0.0,0.2536]
[1780595477995,81.24,63272.2,0.0,-0.9981,0.0,0.25248]
[1780595479312,81.24,63272.2,0.0,-0.9981,0.0,0.25248]
[1780595479329,81.24,63267.07,0.0,-0.99811,0.0,0.25136]
[1780595480024,81.24,63260.33,0.0,-0.99812,0.0,0.24989]
[1780595481023,81.24,63251.79,0.0,-0.99814,0.0,0.24804]
[1780595482030,81.24,63249.38,0.0,-0.99814,0.0,0.24752]
[1780595483040,81.24,63260.52,0.0,-0.99812,0.0,0.24993]
[1780595484307,81.24,63260.52,0.0,-0.99812,0.0,0.24993]
[1780595484327,81.24,63244.76,0.0,-0.99815,0.0,0.24652]
[1780595485059,81.24,63223.33,0.0,-0.99819,0.0,0.24195]
[1780595486011,81.24,63223.33,0.0,-0.99819,0.0,0.24195]
[1780595486290,81.24,63223.33,0.0,-0.99819,0.0,0.24195]
[1780595486393,81.24,63223.33,0.0,-0.99819,0.0,0.24195]
[1780595486410,81.24,63223.14,0.0,-0.99819,0.0,0.24191]
[1780595486965,81.24,63223.14,0.0,-0.99819,0.0,0.24191]
[1780595487077,81.24,63241.03,0.0,-0.99816,0.0,0.24572]
[1780595489103,81.24,63236.46,0.0,-0.99816,0.0,0.24475]
[1780595490108,81.24,63245.93,0.0,-0.99815,0.0,0.24678]
[1780595490978,81.24,63245.93,0.0,-0.99815,0.0,0.24678]
[1780595491115,81.24,63260.62,0.0,-0.99813,0.0,0.24943]
[1780595492122,81.24,63265.11,0.0,-0.99812,0.0,0.25041]
[1780595493020,81.24,63265.11,0.0,-0.99812,0.0,0.25041]
[1780595493129,81.24,63263.55,0.0,-0.99812,0.0,0.25007]
[1780595494094,81.24,63263.55,0.0,-0.99812,0.0,0.25007]
[1780595494155,81.24,63242.88,0.0,-0.99816,0.0,0.24561]
[1780595495154,81.24,63231.24,0.0,-0.99818,0.0,0.24312]
[1780595496161,81.24,63238.48,0.0,-0.99816,0.0,0.24466]
[1780595497173,81.24,63261.1,0.0,-0.99813,0.0,0.24954]
[1780595498122,81.24,63261.1,0.0,-0.99813,0.0,0.24954]
[1780595498181,81.24,63277.11,0.0,-0.9981,0.0,0.25304]
[1780595499188,81.24,63284.75,0.0,-0.99808,0.0,0.25472]
[1780595500242,81.24,63284.75,0.0,-0.99808,0.0,0.25472]
[1780595500377,81.24,63284.75,0.0,-0.99808,0.0,0.25472]
[1780595500456,81.24,63284.75,0.0,-0.99808,0.0,0.25472]
[1780595500544,81.24,63285.74,0.0,-0.99808,0.0,0.25494]
[1780595501268,81.24,63307.46,0.0,-0.99804,0.0,0.25979]
[1780595502298,81.24,63327.37,0.0,-0.99801,0.0,0.2643]
[1780595503734,81.24,63334.76,0.0,-0.99799,0.0,0.26599]
[1780595504478,81.24,63334.76,0.0,-0.99799,0.0,0.26599]
[1780595504568,81.24,63350.79,0.0,-0.99796,0.0,0.26969]
[1780595505243,81.24,63360.12,0.0,-0.99794,0.0,0.27187]
[1780595505986,81.24,63360.12,0.0,-0.99794,0.0,0.27187]
[1780595506250,81.24,63361.38,0.0,-0.99794,0.0,0.27216]
[1780595507257,81.24,63365.22,0.0,-0.99793,0.0,0.27306]
[1780595508581,81.24,63365.22,0.0,-0.99793,0.0,0.27306]
[1780595508666,81.24,63364.03,0.0,-0.99794,0.0,0.27279]
[1780595509279,81.24,63368.86,0.0,-0.99793,0.0,0.27392]
[1780595510651,81.24,63368.86,0.0,-0.99793,0.0,0.27392]
[1780595510739,81.24,63373.19,0.0,-0.99792,0.0,0.27494]
[1780595513300,81.24,63353.58,0.0,-0.99796,0.0,0.27034]
[1780595514650,81.24,63353.58,0.0,-0.99796,0.0,0.27034]
[1780595514763,81.24,63344.22,0.0,-0.99797,0.0,0.26817]
[1780595516321,81.24,63342.88,0.0,-0.99798,0.0,0.26786]
[1780595518335,81.24,63340.74,0.0,-0.99798,0.0,0.26737]
[1780595521370,81.24,63366.59,0.0,-0.99793,0.0,0.27339]
[1780595522374,81.24,63398.69,0.0,-0.99787,0.0,0.28102]
[1780595523173,81.24,63398.69,0.0,-0.99787,0.0,0.28102]
[1780595523387,81.24,63407.9,0.0,-0.99785,0.0,0.28325]
[1780595524392,81.24,63400.55,0.0,-0.99786,0.0,0.28147]
[1780595525401,81.24,63401.4,0.0,-0.99786,0.0,0.28168]
[1780595526408,81.24,63411.36,0.0,-0.99784,0.0,0.28409]
[1780595528424,81.24,63413.4,0.0,-0.99784,0.0,0.28459]
[1780595529431,81.24,63421.57,0.0,-0.99782,0.0,0.28658]
[1780595530850,81.24,63421.57,0.0,-0.99782,0.0,0.28658]
[1780595530858,81.24,63426.57,0.0,-0.99781,0.0,0.28781]
[1780595531445,81.24,63415.05,0.0,-0.99784,0.0,0.28499]
[1780595532751,81.24,63415.05,0.0,-0.99784,0.0,0.28499]
[1780595532804,81.24,63421.19,0.0,-0.99782,0.0,0.28649]
[1780595534466,81.24,63420.76,0.0,-0.99782,0.0,0.28638]
[1780595536111,81.24,63419.86,0.0,-0.99783,0.0,0.28616]
[1780595536480,81.24,63429.76,0.0,-0.99781,0.0,0.28859]
[1780595537487,81.24,63436.68,0.0,-0.99779,0.0,0.2903]
[1780595538494,81.24,63442.0,0.0,-0.99778,0.0,0.29162]
[1780595539502,81.24,63445.45,0.0,-0.99777,0.0,0.29248]
[1780595540509,81.24,63441.66,0.0,-0.99778,0.0,0.29154]
[1780595541516,81.24,63445.1,0.0,-0.99777,0.0,0.29239]
[1780595542239,81.24,63445.1,0.0,-0.99777,0.0,0.29239]
[1780595542523,81.24,63440.15,0.0,-0.99778,0.0,0.29116]
[1780595543530,81.24,63443.85,0.0,-0.99778,0.0,0.29208]
[1780595544537,81.24,63445.82,0.0,-0.99777,0.0,0.29257]
[1780595545573,81.24,63447.45,0.0,-0.99777,0.0,0.29298]
[1780595550250,81.24,63447.0,0.0,-0.99777,0.0,0.29287]
[1780595550459,81.24,63447.0,0.0,-0.99777,0.0,0.29287]
[1780595550556,81.24,63447.0,0.0,-0.99777,0.0,0.29287]
[1780595550593,81.24,63449.6,0.0,-0.99777,0.0,0.29352]
[1780595551600,81.24,63456.5,0.0,-0.99776,0.0,0.29465]
[1780595552607,81.24,63459.7,0.0,-0.99775,0.0,0.29545]
[1780595553613,81.24,63449.19,0.0,-0.99777,0.0,0.29282]
[1780595554621,81.24,63446.65,0.0,-0.99778,0.0,0.29219]
[1780595556023,81.24,63446.65,0.0,-0.99778,0.0,0.29219]
[1780595556044,81.24,63453.66,0.0,-0.99776,0.0,0.29394]
[1780595556337,81.24,63453.66,0.0,-0.99776,0.0,0.29394]
[1780595556638,81.24,63466.09,0.0,-0.99774,0.0,0.29707]
[1780595557645,81.24,63467.17,0.0,-0.99773,0.0,0.29734]
[1780595558652,81.24,63464.38,0.0,-0.99774,0.0,0.29663]
[1780595560666,81.24,63473.47,0.0,-0.99772,0.0,0.29893]
[1780595561476,81.24,63473.47,0.0,-0.99772,0.0,0.29893]
[1780595561673,81.24,63483.22,0.0,-0.9977,0.0,0.30142]
[1780595562130,81.24,63483.22,0.0,-0.9977,0.0,0.30142]
[1780595562218,81.24,63483.22,0.0,-0.9977,0.0,0.30142]
[1780595562680,81.24,63494.77,0.0,-0.99768,0.0,0.30439]
[1780595563122,81.24,63494.77,0.0,-0.99768,0.0,0.30439]
[1780595563696,81.24,63514.33,0.0,-0.99763,0.0,0.30947]
[1780595564699,81.24,63550.84,0.0,-0.99755,0.0,0.31915]
[1780595565571,81.24,63550.84,0.0,-0.99755,0.0,0.31915]
[1780595565706,81.24,63551.72,0.0,-0.99755,0.0,0.31939]
[1780595566342,81.24,63551.72,0.0,-0.99755,0.0,0.31939]
[1780595566718,81.24,63558.0,0.0,-0.99754,0.0,0.32108]
[1780595567736,81.24,63558.55,0.0,-0.99754,0.0,0.32123]
[1780595568848,81.24,63558.55,0.0,-0.99754,0.0,0.32123]
[1780595568906,81.24,63536.2,0.0,-0.99759,0.0,0.31524]
[1780595569750,81.24,63535.66,0.0,-0.99759,0.0,0.3151]
[1780595570758,81.24,63541.95,0.0,-0.99757,0.0,0.31677]
[1780595571629,81.24,63541.95,0.0,-0.99757,0.0,0.31677]
[1780595571767,81.24,63551.24,0.0,-0.99755,0.0,0.31926]
[1780595572772,81.24,63544.61,0.0,-0.99757,0.0,0.31748]
[1780595573779,81.24,63552.16,0.0,-0.99755,0.0,0.31951]
[1780595574787,81.24,63555.4,0.0,-0.99754,0.0,0.32038]
[1780595575345,81.24,63555.4,0.0,-0.99754,0.0,0.32038]
[1780595575793,81.24,63558.44,0.0,-0.99754,0.0,0.3212]
[1780595576555,81.24,63558.44,0.0,-0.99754,0.0,0.3212]
[1780595576800,81.24,63546.03,0.0,-0.99756,0.0,0.31786]
[1780595577807,81.24,63548.36,0.0,-0.99756,0.0,0.31849]
[1780595578814,81.24,63542.52,0.0,-0.99757,0.0,0.31692]
[1780595579821,81.24,63544.87,0.0,-0.99757,0.0,0.31755]
[1780595580568,81.24,63544.87,0.0,-0.99757,0.0,0.31755]
[1780595580836,81.24,63538.09,0.0,-0.99758,0.0,0.31574]
[1780595581839,81.24,63547.45,0.0,-0.99756,0.0,0.31824]
[1780595582846,81.24,63544.66,0.0,-0.99757,0.0,0.3175]
[1780595583870,81.24,63534.58,0.0,-0.99759,0.0,0.31481]
[1780595584622,81.24,63534.58,0.0,-0.99759,0.0,0.31481]
[1780595584957,81.24,63534.58,0.0,-0.99759,0.0,0.31481]
[1780595585056,81.24,63517.49,0.0,-0.99763,0.0,0.3103]
[1780595585886,81.24,63500.34,0.0,-0.99766,0.0,0.30583]
[1780595586892,81.24,63493.69,0.0,-0.99768,0.0,0.30411]
[1780595587902,81.24,63490.31,0.0,-0.99768,0.0,0.30324]
[1780595588911,81.24,63486.88,0.0,-0.99769,0.0,0.30236]
[1780595589916,81.24,63481.51,0.0,-0.9977,0.0,0.30098]
[1780595590923,81.24,63481.3,0.0,-0.9977,0.0,0.30093]
[1780595592741,81.24,63480.95,0.0,-0.9977,0.0,0.30084]
[1780595592940,81.24,63474.68,0.0,-0.99772,0.0,0.29924]
[1780595593947,81.24,63484.0,0.0,-0.9977,0.0,0.30162]
[1780595594954,81.24,63481.55,0.0,-0.9977,0.0,0.30099]
[1780595595961,81.24,63477.06,0.0,-0.99771,0.0,0.29985]
[1780595596968,81.24,63473.91,0.0,-0.99772,0.0,0.29905]
[1780595598246,81.24,63473.9,0.0,-0.99772,0.0,0.29904]
[1780595598499,81.24,63473.9,0.0,-0.99772,0.0,0.29904]
[1780595598858,81.24,63473.9,0.0,-0.99772,0.0,0.29904]
[1780595598982,81.24,63470.87,0.0,-0.99773,0.0,0.29828]
[1780595599194,81.24,63470.87,0.0,-0.99773,0.0,0.29828]
[1780595599624,81.24,63470.87,0.0,-0.99773,0.0,0.29828]
[1780595599989,81.24,63462.34,0.0,-0.99774,0.0,0.29612]
[1780595600379,81.24,63462.34,0.0,-0.99774,0.0,0.29612]
[1780595600736,81.24,63462.34,0.0,-0.99774,0.0,0.29612]
[1780595600996,81.24,63462.59,0.0,-0.99774,0.0,0.29618]
[1780595602740,81.24,63461.94,0.0,-0.99774,0.0,0.29602]
[1780595602883,81.24,63461.94,0.0,-0.99774,0.0,0.29602]
[1780595603003,81.24,63461.94,0.0,-0.99774,0.0,0.29602]
[1780595603010,81.24,63467.96,0.0,-0.99773,0.0,0.29754]
[1780595603815,81.24,63467.96,0.0,-0.99773,0.0,0.29754]
[1780595604023,81.24,63463.57,0.0,-0.99774,0.0,0.29643]
[1780595605030,81.24,63455.37,0.0,-0.99776,0.0,0.29437]
[1780595605615,81.24,63455.37,0.0,-0.99776,0.0,0.29437]
[1780595605833,81.24,63455.37,0.0,-0.99776,0.0,0.29437]
[1780595606037,81.24,63433.33,0.0,-0.9978,0.0,0.28889]
[1780595606814,81.24,63433.33,0.0,-0.9978,0.0,0.28889]
[1780595606998,81.24,63433.33,0.0,-0.9978,0.0,0.28889]
[1780595607050,81.24,63425.98,0.0,-0.99782,0.0,0.28708]
[1780595607288,81.24,63425.98,0.0,-0.99782,0.0,0.28708]
[1780595607436,81.24,63425.98,0.0,-0.99782,0.0,0.28708]
[1780595607498,81.24,63425.98,0.0,-0.99782,0.0,0.28708]
[1780595607794,81.24,63425.98,0.0,-0.99782,0.0,0.28708]
[1780595608057,81.24,63423.47,0.0,-0.99782,0.0,0.28646]
[1780595608875,81.24,63423.47,0.0,-0.99782,0.0,0.28646]
[1780595609066,81.24,63416.43,0.0,-0.99784,0.0,0.28475]
[1780595610082,81.24,63418.24,0.0,-0.99783,0.0,0.28519]
[1780595611084,81.24,63416.91,0.0,-0.99784,0.0,0.28428]
[1780595612091,81.24,63415.47,0.0,-0.99784,0.0,0.28393]
[1780595612241,81.24,63415.47,0.0,-0.99784,0.0,0.28393]
[1780595612287,81.24,63415.47,0.0,-0.99784,0.0,0.28393]
[1780595613099,81.24,63416.64,0.0,-0.99784,0.0,0.28422]
[1780595614236,81.24,63416.27,0.0,-0.99784,0.0,0.28413]
[1780595614342,81.24,63416.27,0.0,-0.99784,0.0,0.28413]
[1780595615112,81.24,63428.22,0.0,-0.99782,0.0,0.28705]
[1780595616131,81.24,63431.12,0.0,-0.99781,0.0,0.28776]
[1780595618145,81.24,63429.56,0.0,-0.99782,0.0,0.28738]
[1780595619152,81.24,63424.14,0.0,-0.99783,0.0,0.28605]
[1780595620161,81.24,63421.8,0.0,-0.99783,0.0,0.28548]
[1780595622177,81.24,63417.78,0.0,-0.99784,0.0,0.2845]
[1780595622287,81.24,63417.78,0.0,-0.99784,0.0,0.2845]
[1780595623184,81.24,63428.24,0.0,-0.99782,0.0,0.28705]
[1780595624191,81.24,63436.74,0.0,-0.9978,0.0,0.28914]
[1780595624669,81.24,63436.74,0.0,-0.9978,0.0,0.28914]
[1780595625198,81.24,63447.64,0.0,-0.99778,0.0,0.29185]
[1780595625739,81.24,63447.64,0.0,-0.99778,0.0,0.29185]
[1780595626205,81.24,63456.1,0.0,-0.99776,0.0,0.29396]
[1780595627212,81.24,63457.76,0.0,-0.99776,0.0,0.29437]
[1780595629226,81.24,63458.53,0.0,-0.99776,0.0,0.29457]
[1780595630240,81.24,63452.64,0.0,-0.99777,0.0,0.29309]
[1780595631243,81.24,63442.19,0.0,-0.99779,0.0,0.29049]
[1780595632250,81.24,63431.69,0.0,-0.99781,0.0,0.2879]
[1780595633257,81.24,63426.93,0.0,-0.99782,0.0,0.28673]
[1780595634059,81.24,63426.93,0.0,-0.99782,0.0,0.28673]
[1780595636135,81.24,63426.77,0.0,-0.99782,0.0,0.28669]
[1780595637825,81.24,63427.64,0.0,-0.99782,0.0,0.2869]
[1780595639299,81.24,63424.69,0.0,-0.99782,0.0,0.28618]
[1780595640306,81.24,63421.93,0.0,-0.99783,0.0,0.28551]
[1780595641313,81.24,63414.79,0.0,-0.99784,0.0,0.28377]
[1780595642320,81.24,63413.85,0.0,-0.99785,0.0,0.28354]
[1780595644190,81.24,63413.85,0.0,-0.99785,0.0,0.28354]
[1780595644223,81.24,63412.88,0.0,-0.99785,0.0,0.28331]
[1780595644662,81.24,63412.88,0.0,-0.99785,0.0,0.28331]
[1780595644669,81.24,63404.0,0.0,-0.99787,0.0,0.28116]
[1780595645343,81.24,63397.36,0.0,-0.99788,0.0,0.27956]
[1780595646350,81.24,63395.94,0.0,-0.99788,0.0,0.27922]
[1780595647357,81.24,63399.62,0.0,-0.99787,0.0,0.2801]
[1780595650378,81.24,63395.14,0.0,-0.99788,0.0,0.27903]
[1780595651384,81.24,63394.47,0.0,-0.99788,0.0,0.27887]
[1780595652392,81.24,63393.04,0.0,-0.99789,0.0,0.27853]
[1780595653399,81.24,63399.04,0.0,-0.99788,0.0,0.27997]
[1780595654406,81.24,63391.51,0.0,-0.99789,0.0,0.27816]
[1780595655413,81.24,63393.19,0.0,-0.99789,0.0,0.27856]
[1780595656838,81.24,63393.19,0.0,-0.99789,0.0,0.27856]
[1780595657271,81.24,63396.05,0.0,-0.99788,0.0,0.27925]
[1780595659441,81.24,63397.49,0.0,-0.99788,0.0,0.27959]
[1780595660448,81.24,63407.24,0.0,-0.99786,0.0,0.28194]
[1780595661455,81.24,63409.1,0.0,-0.99786,0.0,0.28239]
[1780595662462,81.24,63410.54,0.0,-0.99785,0.0,0.28274]
[1780595663469,81.24,63414.38,0.0,-0.99785,0.0,0.28367]
[1780595664476,81.24,63420.9,0.0,-0.99783,0.0,0.28526]
[1780595665483,81.24,63421.5,0.0,-0.99783,0.0,0.2854]
[1780595668120,81.24,63421.56,0.0,-0.99783,0.0,0.28542]
[1780595668242,81.24,63421.56,0.0,-0.99783,0.0,0.28542]
[1780595668217,81.24,63422.09,0.0,-0.99783,0.0,0.28555]
[1780595670519,81.24,63426.61,0.0,-0.99782,0.0,0.28665]
[1780595671695,81.24,63426.61,0.0,-0.99782,0.0,0.28665]
[1780595672535,81.24,63430.74,0.0,-0.99782,0.0,0.28708]
[1780595673543,81.24,63433.85,0.0,-0.99781,0.0,0.28785]
[1780595674460,81.24,63433.85,0.0,-0.99781,0.0,0.28785]
[1780595674799,81.24,63433.85,0.0,-0.99781,0.0,0.28785]
[1780595674892,81.24,63438.32,0.0,-0.9978,0.0,0.28895]
[1780595675560,81.24,63439.36,0.0,-0.9978,0.0,0.2892]
[1780595676567,81.24,63445.04,0.0,-0.99779,0.0,0.29061]
[1780595677582,81.24,63456.26,0.0,-0.99776,0.0,0.2934]
[1780595678588,81.24,63460.95,0.0,-0.99776,0.0,0.29458]
[1780595679595,81.24,63468.44,0.0,-0.99774,0.0,0.29646]
[1780595680757,81.24,63468.44,0.0,-0.99774,0.0,0.29646]
[1780595680885,81.24,63468.44,0.0,-0.99774,0.0,0.29646]
[1780595680988,81.24,63468.44,0.0,-0.99774,0.0,0.29646]
[1780595681090,81.24,63468.44,0.0,-0.99774,0.0,0.29646]
[1780595681191,81.24,63470.93,0.0,-0.99773,0.0,0.29709]
[1780595682616,81.24,63464.99,0.0,-0.99775,0.0,0.29559]
[1780595683623,81.24,63462.78,0.0,-0.99775,0.0,0.29504]
[1780595684997,81.24,63462.78,0.0,-0.99775,0.0,0.29504]
[1780595685099,81.24,63461.68,0.0,-0.99775,0.0,0.29476]
[1780595685745,81.24,63461.68,0.0,-0.99775,0.0,0.29476]
[1780595686261,81.24,63465.52,0.0,-0.99775,0.0,0.29573]
[1780595686998,81.24,63465.52,0.0,-0.99775,0.0,0.29573]
[1780595687047,81.24,63465.52,0.0,-0.99775,0.0,0.29573]
[1780595687225,81.24,63467.47,0.0,-0.99774,0.0,0.29622]
[1780595687652,81.24,63466.24,0.0,-0.99774,0.0,0.29591]
[1780595688659,81.24,63466.93,0.0,-0.99774,0.0,0.29608]
[1780595690669,81.24,63466.94,0.0,-0.99774,0.0,0.29608]
[1780595691037,81.24,63466.94,0.0,-0.99774,0.0,0.29608]
[1780595691070,81.24,63466.4,0.0,-0.99774,0.0,0.29595]
[1780595691681,81.24,63467.27,0.0,-0.99774,0.0,0.29617]
[1780595692581,81.24,63467.27,0.0,-0.99774,0.0,0.29617]
[1780595692711,81.24,63477.32,0.0,-0.99772,0.0,0.29871]
[1780595693711,81.24,63496.7,0.0,-0.99768,0.0,0.30367]
[1780595694529,81.24,63496.7,0.0,-0.99768,0.0,0.30367]
[1780595694718,81.24,63513.62,0.0,-0.99764,0.0,0.30805]
[1780595695440,81.24,63513.62,0.0,-0.99764,0.0,0.30805]
[1780595695726,81.24,63521.47,0.0,-0.99763,0.0,0.3101]
[1780595696762,81.24,63521.47,0.0,-0.99763,0.0,0.3101]
[1780595696858,81.24,63523.33,0.0,-0.99762,0.0,0.31059]
[1780595699588,81.24,63522.91,0.0,-0.99762,0.0,0.31048]
[1780595699735,81.24,63522.91,0.0,-0.99762,0.0,0.31048]
[1780595699871,81.24,63522.91,0.0,-0.99762,0.0,0.31048]
[1780595699904,81.24,63522.14,0.0,-0.99763,0.0,0.31028]
[1780595700767,81.24,63529.39,0.0,-0.99761,0.0,0.31219]
[1780595702277,81.24,63529.39,0.0,-0.99761,0.0,0.31219]
[1780595701791,81.24,63522.49,0.0,-0.99762,0.0,0.31037]
[1780595702788,81.24,63507.91,0.0,-0.99766,0.0,0.30657]
[1780595703796,81.24,63500.97,0.0,-0.99767,0.0,0.30477]
[1780595704807,81.24,63501.7,0.0,-0.99767,0.0,0.30496]
[1780595706270,81.24,63501.7,0.0,-0.99767,0.0,0.30496]
[1780595706310,81.24,63493.52,0.0,-0.99769,0.0,0.30285]
[1780595706819,81.24,63490.75,0.0,-0.99769,0.0,0.30214]
[1780595708054,81.24,63497.32,0.0,-0.99768,0.0,0.30383]
[1780595708833,81.24,63498.58,0.0,-0.99768,0.0,0.30415]
[1780595709840,81.24,63495.22,0.0,-0.99768,0.0,0.30329]
[1780595710847,81.24,63489.93,0.0,-0.99769,0.0,0.30193]
[1780595711855,81.24,63476.59,0.0,-0.99772,0.0,0.29852]
[1780595712861,81.24,63471.13,0.0,-0.99773,0.0,0.29714]
[1780595713868,81.24,63468.17,0.0,-0.99774,0.0,0.29639]
[1780595714435,81.24,63468.17,0.0,-0.99774,0.0,0.29639]
[1780595714890,81.24,63465.96,0.0,-0.99774,0.0,0.29584]
[1780595715897,81.24,63464.0,0.0,-0.99775,0.0,0.29534]
[1780595716904,81.24,63462.71,0.0,-0.99775,0.0,0.29502]
[1780595718918,81.24,63455.71,0.0,-0.99777,0.0,0.29327]
[1780595719925,81.24,63448.99,0.0,-0.99778,0.0,0.29159]
[1780595720932,81.24,63450.86,0.0,-0.99778,0.0,0.29206]
[1780595721939,81.24,63441.99,0.0,-0.99779,0.0,0.28985]
[1780595723134,81.24,63441.99,0.0,-0.99779,0.0,0.28985]
[1780595723245,81.24,63441.99,0.0,-0.99779,0.0,0.28985]
[1780595723315,81.24,63441.94,0.0,-0.99779,0.0,0.28984]
[1780595723954,81.24,63450.54,0.0,-0.99778,0.0,0.29198]
[1780595725462,81.24,63450.61,0.0,-0.99778,0.0,0.29199]
[1780595725594,81.24,63450.61,0.0,-0.99778,0.0,0.29199]
[1780595725735,81.24,63450.61,0.0,-0.99778,0.0,0.29199]
[1780595725993,81.24,63450.61,0.0,-0.99778,0.0,0.29199]
[1780595726055,81.24,63449.23,0.0,-0.99778,0.0,0.29165]
[1780595726974,81.24,63447.85,0.0,-0.99778,0.0,0.29131]
[1780595727723,81.24,63447.85,0.0,-0.99778,0.0,0.29131]
[1780595728171,81.24,63447.85,0.0,-0.99778,0.0,0.29131]
[1780595728226,81.24,63441.93,0.0,-0.99779,0.0,0.28984]
[1780595728988,81.24,63448.27,0.0,-0.99778,0.0,0.29141]
[1780595729995,81.24,63450.44,0.0,-0.99778,0.0,0.29195]
[1780595731002,81.24,63445.35,0.0,-0.99779,0.0,0.2901]
[1780595731617,81.24,63445.35,0.0,-0.99779,0.0,0.2901]
[1780595732048,81.24,63445.35,0.0,-0.99779,0.0,0.2901]
[1780595732145,81.24,63441.19,0.0,-0.9978,0.0,0.28907]
[1780595733016,81.24,63440.31,0.0,-0.9978,0.0,0.28885]
[1780595735035,81.24,63429.72,0.0,-0.99782,0.0,0.28625]
[1780595736358,81.24,63429.72,0.0,-0.99782,0.0,0.28625]
[1780595736053,81.24,63425.34,0.0,-0.99783,0.0,0.28518]
[1780595736641,81.24,63425.34,0.0,-0.99783,0.0,0.28518]
[1780595737051,81.24,63427.55,0.0,-0.99783,0.0,0.28572]
[1780595738069,81.24,63427.55,0.0,-0.99783,0.0,0.28572]
[1780595739064,81.24,63433.11,0.0,-0.99782,0.0,0.28708]
[1780595740071,81.24,63434.55,0.0,-0.99781,0.0,0.28743]
[1780595740701,81.24,63434.55,0.0,-0.99781,0.0,0.28743]
[1780595741078,81.24,63429.93,0.0,-0.99782,0.0,0.2863]
[1780595742038,81.24,63429.93,0.0,-0.99782,0.0,0.2863]
[1780595742085,81.24,63426.99,0.0,-0.99783,0.0,0.28558]
[1780595743063,81.24,63426.99,0.0,-0.99783,0.0,0.28558]
[1780595743179,81.24,63426.99,0.0,-0.99783,0.0,0.28558]
[1780595743280,81.24,63424.78,0.0,-0.99783,0.0,0.28504]
[1780595744099,81.24,63427.8,0.0,-0.99783,0.0,0.28578]
[1780595745106,81.24,63432.0,0.0,-0.99782,0.0,0.28681]
[1780595746113,81.24,63435.5,0.0,-0.99781,0.0,0.28767]
[1780595746800,81.24,63435.5,0.0,-0.99781,0.0,0.28767]
[1780595747120,81.24,63432.71,0.0,-0.99782,0.0,0.28698]
[1780595748128,81.24,63430.69,0.0,-0.99782,0.0,0.28649]
[1780595749136,81.24,63429.97,0.0,-0.99782,0.0,0.28631]
[1780595749907,81.24,63429.97,0.0,-0.99782,0.0,0.28631]
[1780595750143,81.24,63428.57,0.0,-0.99783,0.0,0.28597]
[1780595750682,81.24,63428.57,0.0,-0.99783,0.0,0.28597]
[1780595751142,81.24,63428.57,0.0,-0.99783,0.0,0.28597]
[1780595751150,81.24,63424.59,0.0,-0.99783,0.0,0.285]
[1780595751730,81.24,63424.59,0.0,-0.99783,0.0,0.285]
[1780595751996,81.24,63424.59,0.0,-0.99783,0.0,0.285]
[1780595752157,81.24,63428.17,0.0,-0.99783,0.0,0.28587]
[1780595753164,81.24,63433.79,0.0,-0.99782,0.0,0.28725]
[1780595754171,81.24,63435.86,0.0,-0.99781,0.0,0.28776]
[1780595756268,81.24,63435.58,0.0,-0.99781,0.0,0.28769]
[1780595757192,81.24,63434.93,0.0,-0.99781,0.0,0.28753]
[1780595760213,81.24,63435.46,0.0,-0.99781,0.0,0.28766]
[1780595760768,81.24,63435.46,0.0,-0.99781,0.0,0.28766]
[1780595761220,81.24,63425.66,0.0,-0.99783,0.0,0.28526]
[1780595761468,81.24,63425.66,0.0,-0.99783,0.0,0.28526]
[1780595762103,81.24,63425.66,0.0,-0.99783,0.0,0.28526]
[1780595762227,81.24,63417.9,0.0,-0.99785,0.0,0.28337]
[1780595763234,81.24,63418.35,0.0,-0.99785,0.0,0.28348]
[1780595765248,81.24,63414.08,0.0,-0.99785,0.0,0.28244]
[1780595766255,81.24,63412.75,0.0,-0.99786,0.0,0.28212]
[1780595767394,81.24,63412.75,0.0,-0.99786,0.0,0.28212]
[1780595767403,81.24,63415.6,0.0,-0.99785,0.0,0.28281]
[1780595767760,81.24,63415.6,0.0,-0.99785,0.0,0.28281]
[1780595768287,81.24,63423.82,0.0,-0.99784,0.0,0.28481]
[1780595768850,81.24,63423.82,0.0,-0.99784,0.0,0.28481]
[1780595769294,81.24,63425.63,0.0,-0.99783,0.0,0.28525]
[1780595770301,81.24,63424.95,0.0,-0.99783,0.0,0.28508]
[1780595774329,81.24,63420.83,0.0,-0.99784,0.0,0.28408]
[1780595775208,81.24,63420.83,0.0,-0.99784,0.0,0.28408]
[1780595775336,81.24,63419.0,0.0,-0.99784,0.0,0.28364]
[1780595777350,81.24,63422.93,0.0,-0.99784,0.0,0.28459]
[1780595778357,81.24,63419.98,0.0,-0.99784,0.0,0.28387]
[1780595779364,81.24,63416.19,0.0,-0.99785,0.0,0.28295]
[1780595780378,81.24,63412.63,0.0,-0.99786,0.0,0.28209]
[1780595781385,81.24,63409.42,0.0,-0.99786,0.0,0.28132]
[1780595781521,81.24,63409.42,0.0,-0.99786,0.0,0.28132]
[1780595782393,81.24,63405.95,0.0,-0.99787,0.0,0.28048]
[1780595783399,81.24,63404.68,0.0,-0.99787,0.0,0.28018]
[1780595784265,81.24,63404.68,0.0,-0.99787,0.0,0.28018]
[1780595784406,81.24,63406.1,0.0,-0.99787,0.0,0.28052]
[1780595785332,81.24,63406.1,0.0,-0.99787,0.0,0.28052]
[1780595785413,81.24,63404.84,0.0,-0.99787,0.0,0.28022]
[1780595786420,81.24,63401.47,0.0,-0.99788,0.0,0.27941]
[1780595787426,81.24,63398.58,0.0,-0.99789,0.0,0.27871]
[1780595788434,81.24,63397.9,0.0,-0.99789,0.0,0.27855]
[1780595789066,81.24,63397.9,0.0,-0.99789,0.0,0.27855]
[1780595789449,81.24,63393.95,0.0,-0.99789,0.0,0.27761]
[1780595790829,81.24,63393.95,0.0,-0.99789,0.0,0.27761]
[1780595790857,81.24,63386.7,0.0,-0.99791,0.0,0.27588]
[1780595792121,81.24,63386.7,0.0,-0.99791,0.0,0.27588]
[1780595792136,81.24,63383.04,0.0,-0.99792,0.0,0.27445]
[1780595792462,81.24,63384.87,0.0,-0.99792,0.0,0.27489]
[1780595794208,81.24,63384.87,0.0,-0.99792,0.0,0.27489]
[1780595795026,81.24,63385.0,0.0,-0.99792,0.0,0.27492]
[1780595795101,81.24,63376.94,0.0,-0.99793,0.0,0.27302]
[1780595795699,81.24,63364.31,0.0,-0.99796,0.0,0.27006]
[1780595796704,81.24,63364.31,0.0,-0.99796,0.0,0.27006]
[1780595796709,81.24,63365.79,0.0,-0.99795,0.0,0.27041]
[1780595797736,81.24,63365.79,0.0,-0.99795,0.0,0.27041]
[1780595797786,81.24,63365.79,0.0,-0.99795,0.0,0.27041]
[1780595797838,81.24,63367.57,0.0,-0.99795,0.0,0.27082]
[1780595799148,81.24,63367.57,0.0,-0.99795,0.0,0.27082]
[1780595799190,81.24,63365.96,0.0,-0.99795,0.0,0.27045]
[1780595799729,81.24,63365.96,0.0,-0.99795,0.0,0.27045]
[1780595799830,81.24,63359.97,0.0,-0.99796,0.0,0.26905]
[1780595800533,81.24,63360.27,0.0,-0.99796,0.0,0.26912]
[1780595805570,81.24,63359.78,0.0,-0.99796,0.0,0.26901]
[1780595807600,81.24,63363.3,0.0,-0.99796,0.0,0.26983]
[1780595808608,81.24,63365.47,0.0,-0.99795,0.0,0.27033]
[1780595810626,81.24,63364.93,0.0,-0.99795,0.0,0.27021]
[1780595811631,81.24,63365.86,0.0,-0.99795,0.0,0.27042]
[1780595812638,81.24,63366.79,0.0,-0.99795,0.0,0.27064]
[1780595813720,81.24,63366.79,0.0,-0.99795,0.0,0.27064]
[1780595814004,81.24,63366.79,0.0,-0.99795,0.0,0.27064]
[1780595814082,81.24,63367.63,0.0,-0.99795,0.0,0.27084]
[1780595815316,81.24,63367.63,0.0,-0.99795,0.0,0.27084]
[1780595815388,81.24,63372.09,0.0,-0.99794,0.0,0.27188]
[1780595815659,81.24,63369.31,0.0,-0.99795,0.0,0.27123]
[1780595816725,81.24,63369.31,0.0,-0.99795,0.0,0.27123]
[1780595816809,81.24,63385.7,0.0,-0.99791,0.0,0.27508]
[1780595818219,81.24,63385.7,0.0,-0.99791,0.0,0.27508]
[1780595818320,81.24,63403.68,0.0,-0.99788,0.0,0.27937]
[1780595818680,81.24,63405.61,0.0,-0.99788,0.0,0.27983]
[1780595820697,81.24,63405.74,0.0,-0.99788,0.0,0.27986]
[1780595820849,81.24,63405.74,0.0,-0.99788,0.0,0.27986]
[1780595820950,81.24,63404.34,0.0,-0.99788,0.0,0.27952]
[1780595821793,81.24,63404.34,0.0,-0.99788,0.0,0.27952]
[1780595822394,81.24,63404.34,0.0,-0.99788,0.0,0.27952]
[1780595821846,81.24,63383.94,0.0,-0.99792,0.0,0.27467]
[1780595822708,81.24,63374.05,0.0,-0.99794,0.0,0.27234]
[1780595823565,81.24,63374.05,0.0,-0.99794,0.0,0.27234]
[1780595823716,81.24,63369.19,0.0,-0.99795,0.0,0.2712]
[1780595825310,81.24,63369.19,0.0,-0.99795,0.0,0.2712]
[1780595825347,81.24,63366.14,0.0,-0.99795,0.0,0.27049]
[1780595826737,81.24,63370.16,0.0,-0.99794,0.0,0.27143]
[1780595827744,81.24,63360.43,0.0,-0.99796,0.0,0.26916]
[1780595828751,81.24,63359.07,0.0,-0.99797,0.0,0.26885]
[1780595829696,81.24,63359.07,0.0,-0.99797,0.0,0.26885]
[1780595829758,81.24,63352.5,0.0,-0.99798,0.0,0.26733]
[1780595830765,81.24,63352.76,0.0,-0.99798,0.0,0.26739]
[1780595831496,81.24,63352.76,0.0,-0.99798,0.0,0.26739]
[1780595831612,81.24,63352.76,0.0,-0.99798,0.0,0.26739]
[1780595831772,81.24,63351.37,0.0,-0.99798,0.0,0.26707]
[1780595832801,81.24,63361.43,0.0,-0.99796,0.0,0.26939]
[1780595833796,81.24,63370.46,0.0,-0.99794,0.0,0.2715]
[1780595834803,81.24,63371.18,0.0,-0.99794,0.0,0.27167]
[1780595835810,81.24,63368.81,0.0,-0.99795,0.0,0.27111]
[1780595836817,81.24,63370.3,0.0,-0.99794,0.0,0.27146]
[1780595840845,81.24,63376.45,0.0,-0.99793,0.0,0.2729]
[1780595841852,81.24,63376.62,0.0,-0.99793,0.0,0.27294]
[1780595842859,81.24,63379.34,0.0,-0.99793,0.0,0.27358]
[1780595843866,81.24,63396.41,0.0,-0.99789,0.0,0.27763]
[1780595844873,81.24,63400.28,0.0,-0.99789,0.0,0.27855]
[1780595845881,81.24,63405.99,0.0,-0.99788,0.0,0.27992]
[1780595847392,81.24,63403.87,0.0,-0.99788,0.0,0.27941]
[1780595848902,81.24,63404.82,0.0,-0.99788,0.0,0.27964]
[1780595850917,81.24,63408.04,0.0,-0.99787,0.0,0.28041]
[1780595851925,81.24,63429.8,0.0,-0.99783,0.0,0.28511]
[1780595852932,81.24,63438.92,0.0,-0.99781,0.0,0.28734]
[1780595853939,81.24,63439.9,0.0,-0.99781,0.0,0.28758]
[1780595854953,81.24,63444.99,0.0,-0.9978,0.0,0.28884]
[1780595855956,81.24,63451.77,0.0,-0.99779,0.0,0.29051]
[1780595856963,81.24,63454.98,0.0,-0.99778,0.0,0.29131]
[1780595858230,81.24,63454.98,0.0,-0.99778,0.0,0.29131]
[1780595858345,81.24,63454.98,0.0,-0.99778,0.0,0.29131]
[1780595858391,81.24,63459.81,0.0,-0.99777,0.0,0.29251]
[1780595858978,81.24,63460.83,0.0,-0.99777,0.0,0.29277]
[1780595859985,81.24,63465.91,0.0,-0.99776,0.0,0.29404]
[1780595861349,81.24,63465.91,0.0,-0.99776,0.0,0.29404]
[1780595861473,81.24,63465.91,0.0,-0.99776,0.0,0.29404]
[1780595861497,81.24,63472.61,0.0,-0.99774,0.0,0.29572]
[1780595861999,81.24,63475.78,0.0,-0.99774,0.0,0.29652]
[1780595863006,81.24,63479.12,0.0,-0.99773,0.0,0.29736]
[1780595864025,81.24,63474.67,0.0,-0.99774,0.0,0.29624]
[1780595865031,81.24,63476.88,0.0,-0.99774,0.0,0.2968]
[1780595866038,81.24,63477.96,0.0,-0.99773,0.0,0.29707]
[1780595867046,81.24,63479.29,0.0,-0.99773,0.0,0.29741]
[1780595868053,81.24,63480.02,0.0,-0.99773,0.0,0.29759]
[1780595869060,81.24,63483.41,0.0,-0.99772,0.0,0.29845]
[1780595870131,81.24,63483.41,0.0,-0.99772,0.0,0.29845]
[1780595870232,81.24,63485.06,0.0,-0.99772,0.0,0.29887]
[1780595874102,81.24,63481.08,0.0,-0.99773,0.0,0.29786]
[1780595876116,81.24,63477.41,0.0,-0.99773,0.0,0.29693]
[1780595877123,81.24,63475.65,0.0,-0.99774,0.0,0.29649]
[1780595878234,81.24,63478.45,0.0,-0.99773,0.0,0.2972]
[1780595879137,81.24,63477.58,0.0,-0.99773,0.0,0.29698]
[1780595880144,81.24,63471.97,0.0,-0.99775,0.0,0.29556]
[1780595881364,81.24,63480.09,0.0,-0.99773,0.0,0.29761]
[1780595883165,81.24,63480.2,0.0,-0.99773,0.0,0.29764]
[1780595884173,81.24,63478.37,0.0,-0.99773,0.0,0.29717]
[1780595886187,81.24,63477.69,0.0,-0.99773,0.0,0.297]
[1780595887194,81.24,63480.43,0.0,-0.99773,0.0,0.2977]
[1780595890215,81.24,63479.7,0.0,-0.99773,0.0,0.29751]
[1780595892229,81.24,63480.42,0.0,-0.99773,0.0,0.29769]
[1780595893330,81.24,63480.42,0.0,-0.99773,0.0,0.29769]
[1780595893421,81.24,63496.76,0.0,-0.99769,0.0,0.30186]
[1780595893665,81.24,63496.76,0.0,-0.99769,0.0,0.30186]
[1780595894243,81.24,63499.95,0.0,-0.99769,0.0,0.30268]
[1780595895250,81.24,63498.05,0.0,-0.99769,0.0,0.30219]
[1780595896558,81.24,63498.05,0.0,-0.99769,0.0,0.30219]
[1780595896257,81.24,63495.16,0.0,-0.9977,0.0,0.30145]
[1780595897530,81.24,63495.16,0.0,-0.9977,0.0,0.30145]
[1780595897589,81.24,63492.09,0.0,-0.9977,0.0,0.30066]
[1780595897737,81.24,63492.09,0.0,-0.9977,0.0,0.30066]
[1780595903306,81.24,63492.08,0.0,-0.9977,0.0,0.30066]
[1780595904314,81.24,63517.34,0.0,-0.99765,0.0,0.30717]
[1780595904981,81.24,63517.34,0.0,-0.99765,0.0,0.30717]
[1780595905324,81.24,63532.99,0.0,-0.99762,0.0,0.31127]
[1780595906329,81.24,63534.41,0.0,-0.99761,0.0,0.31164]
[1780595907336,81.24,63532.94,0.0,-0.99762,0.0,0.31126]
[1780595907786,81.24,63532.94,0.0,-0.99762,0.0,0.31126]
[1780595907839,81.24,63532.94,0.0,-0.99762,0.0,0.31126]
[1780595908343,81.24,63525.57,0.0,-0.99763,0.0,0.30932]
[1780595909350,81.24,63517.95,0.0,-0.99765,0.0,0.30733]
[1780595910292,81.24,63517.95,0.0,-0.99765,0.0,0.30733]
[1780595910393,81.24,63515.17,0.0,-0.99765,0.0,0.30661]
[1780595911365,81.24,63512.75,0.0,-0.99766,0.0,0.30537]
[1780595912380,81.24,63466.32,0.0,-0.99776,0.0,0.29355]
[1780595913120,81.24,63466.32,0.0,-0.99776,0.0,0.29355]
[1780595913379,81.24,63438.52,0.0,-0.99782,0.0,0.28666]
[1780595913694,81.24,63438.52,0.0,-0.99782,0.0,0.28666]
[1780595914396,81.24,63444.75,0.0,-0.99781,0.0,0.28819]
[1780595915547,81.24,63444.75,0.0,-0.99781,0.0,0.28819]
[1780595915556,81.24,63449.04,0.0,-0.9978,0.0,0.28925]
[1780595915812,81.24,63449.04,0.0,-0.9978,0.0,0.28925]
[1780595916410,81.24,63455.85,0.0,-0.99778,0.0,0.29094]
[1780595916718,81.24,63455.85,0.0,-0.99778,0.0,0.29094]
[1780595917417,81.24,63459.16,0.0,-0.99778,0.0,0.29176]
[1780595918424,81.24,63462.15,0.0,-0.99777,0.0,0.2925]
[1780595920438,81.24,63456.77,0.0,-0.99778,0.0,0.29116]
[1780595921458,81.24,63455.68,0.0,-0.99778,0.0,0.29089]
[1780595922456,81.24,63457.23,0.0,-0.99778,0.0,0.29128]
[1780595923465,81.24,63466.34,0.0,-0.99776,0.0,0.29355]
[1780595923864,81.24,63466.34,0.0,-0.99776,0.0,0.29355]
[1780595924472,81.24,63475.23,0.0,-0.99774,0.0,0.29578]
[1780595924726,81.24,63475.23,0.0,-0.99774,0.0,0.29578]
[1780595925479,81.24,63474.47,0.0,-0.99775,0.0,0.29559]
[1780595926486,81.24,63475.05,0.0,-0.99774,0.0,0.29574]
[1780595927457,81.24,63475.05,0.0,-0.99774,0.0,0.29574]
[1780595927582,81.24,63475.05,0.0,-0.99774,0.0,0.29574]
[1780595927626,81.24,63476.29,0.0,-0.99774,0.0,0.29605]
[1780595927679,81.24,63476.29,0.0,-0.99774,0.0,0.29605]
[1780595928500,81.24,63475.77,0.0,-0.99774,0.0,0.29592]
[1780595929489,81.24,63475.77,0.0,-0.99774,0.0,0.29592]
[1780595929507,81.24,63477.02,0.0,-0.99774,0.0,0.29624]
[1780595930514,81.24,63477.67,0.0,-0.99774,0.0,0.2964]
[1780595931521,81.24,63478.78,0.0,-0.99774,0.0,0.29668]
[1780595932528,81.24,63481.18,0.0,-0.99773,0.0,0.29729]
[1780595933603,81.24,63481.18,0.0,-0.99773,0.0,0.29729]
[1780595933548,81.24,63470.09,0.0,-0.99775,0.0,0.29449]
[1780595933790,81.24,63470.09,0.0,-0.99775,0.0,0.29449]
[1780595934555,81.24,63461.6,0.0,-0.99777,0.0,0.29237]
[1780595935405,81.24,63461.6,0.0,-0.99777,0.0,0.29237]
[1780595935562,81.24,63459.66,0.0,-0.99778,0.0,0.29188]
[1780595936569,81.24,63456.09,0.0,-0.99778,0.0,0.291]
[1780595937576,81.24,63452.86,0.0,-0.99779,0.0,0.29019]
[1780595938583,81.24,63449.17,0.0,-0.9978,0.0,0.28928]
[1780595939590,81.24,63447.69,0.0,-0.9978,0.0,0.28892]
[1780595940597,81.24,63446.44,0.0,-0.9978,0.0,0.28861]
[1780595941261,81.24,63446.44,0.0,-0.9978,0.0,0.28861]
[1780595941604,81.24,63444.29,0.0,-0.99781,0.0,0.28808]
[1780595942613,81.24,63443.1,0.0,-0.99781,0.0,0.28778]
[1780595943620,81.24,63443.94,0.0,-0.99781,0.0,0.28799]
[1780595944627,81.24,63441.51,0.0,-0.99781,0.0,0.28739]
[1780595945052,81.24,63441.51,0.0,-0.99781,0.0,0.28739]
[1780595945634,81.24,63434.66,0.0,-0.99783,0.0,0.28571]
[1780595946641,81.24,63432.43,0.0,-0.99783,0.0,0.28517]
[1780595947650,81.24,63431.17,0.0,-0.99783,0.0,0.28486]
[1780595948291,81.24,63431.17,0.0,-0.99783,0.0,0.28486]
[1780595948655,81.24,63426.81,0.0,-0.99784,0.0,0.2838]
[1780595949662,81.24,63424.43,0.0,-0.99785,0.0,0.28322]
[1780595950672,81.24,63420.55,0.0,-0.99785,0.0,0.28228]
[1780595951676,81.24,63419.73,0.0,-0.99786,0.0,0.28208]
[1780595952686,81.24,63438.47,0.0,-0.99782,0.0,0.28665]
[1780595954240,81.24,63438.47,0.0,-0.99782,0.0,0.28665]
[1780595954248,81.24,63445.32,0.0,-0.9978,0.0,0.28833]
[1780595954700,81.24,63448.12,0.0,-0.9978,0.0,0.28902]
[1780595956470,81.24,63448.12,0.0,-0.9978,0.0,0.28902]
[1780595956566,81.24,63448.0,0.0,-0.9978,0.0,0.28899]
[1780595956715,81.24,63447.06,0.0,-0.9978,0.0,0.28876]
[1780595957722,81.24,63446.63,0.0,-0.9978,0.0,0.28865]
[1780595959420,81.24,63446.63,0.0,-0.9978,0.0,0.28865]
[1780595959477,81.24,63444.75,0.0,-0.99781,0.0,0.28819]
[1780595959932,81.24,63444.75,0.0,-0.99781,0.0,0.28819]
[1780595960488,81.24,63443.09,0.0,-0.99781,0.0,0.28778]
[1780595960760,81.24,63443.09,0.0,-0.99781,0.0,0.28778]
[1780595960792,81.24,63460.71,0.0,-0.99777,0.0,0.29215]
[1780595961750,81.24,63464.14,0.0,-0.99777,0.0,0.293]
[1780595962757,81.24,63466.17,0.0,-0.99776,0.0,0.29351]
[1780595963764,81.24,63467.56,0.0,-0.99776,0.0,0.29386]
[1780595967157,81.24,63467.68,0.0,-0.99776,0.0,0.29389]
[1780595967258,81.24,63470.91,0.0,-0.99775,0.0,0.2947]
[1780595967784,81.24,63470.91,0.0,-0.99775,0.0,0.2947]
[1780595967792,81.24,63469.26,0.0,-0.99776,0.0,0.29428]
[1780595968799,81.24,63467.88,0.0,-0.99776,0.0,0.29394]
[1780595969811,81.24,63476.37,0.0,-0.99774,0.0,0.29607]
[1780595970818,81.24,63476.03,0.0,-0.99774,0.0,0.29599]
[1780595971779,81.24,63476.03,0.0,-0.99774,0.0,0.29599]
[1780595972352,81.24,63476.03,0.0,-0.99774,0.0,0.29599]
[1780595972454,81.24,63468.92,0.0,-0.99776,0.0,0.2936]
[1780595972832,81.24,63461.5,0.0,-0.99778,0.0,0.29175]
[1780595973839,81.24,63458.01,0.0,-0.99778,0.0,0.29088]
[1780595974846,81.24,63457.29,0.0,-0.99778,0.0,0.2907]
[1780595976944,81.24,63457.3,0.0,-0.99778,0.0,0.29071]
[1780595977867,81.24,63453.3,0.0,-0.99779,0.0,0.28971]
[1780595978874,81.24,63454.7,0.0,-0.99779,0.0,0.29006]
[1780595980670,81.24,63454.7,0.0,-0.99779,0.0,0.29006]
[1780595982280,81.24,63454.55,0.0,-0.99779,0.0,0.29002]
[1780595982480,81.24,63454.55,0.0,-0.99779,0.0,0.29002]
[1780595982493,81.24,63457.82,0.0,-0.99778,0.0,0.29084]
[1780595982902,81.24,63458.7,0.0,-0.99778,0.0,0.29105]
[1780595985124,81.24,63458.65,0.0,-0.99778,0.0,0.29104]
[1780595985448,81.24,63458.65,0.0,-0.99778,0.0,0.29104]
[1780595985480,81.24,63467.13,0.0,-0.99776,0.0,0.29316]
[1780595986205,81.24,63467.13,0.0,-0.99776,0.0,0.29316]
[1780595986268,81.24,63463.76,0.0,-0.99777,0.0,0.29231]
[1780595986934,81.24,63466.23,0.0,-0.99777,0.0,0.29293]
[1780595988948,81.24,63468.08,0.0,-0.99776,0.0,0.29339]
[1780595990265,81.24,63468.08,0.0,-0.99776,0.0,0.29339]
[1780595990300,81.24,63463.49,0.0,-0.99777,0.0,0.29225]
[1780595991167,81.24,63459.78,0.0,-0.99778,0.0,0.29132]
[1780595991969,81.24,63457.86,0.0,-0.99778,0.0,0.29085]
[1780595992976,81.24,63462.68,0.0,-0.99777,0.0,0.29204]
[1780595998011,81.24,63460.68,0.0,-0.99778,0.0,0.29155]
[1780596001038,81.24,63463.31,0.0,-0.99777,0.0,0.2922]
[1780596002047,81.24,63484.05,0.0,-0.99773,0.0,0.29741]
[1780596003497,81.24,63484.05,0.0,-0.99773,0.0,0.29741]
[1780596003535,81.24,63490.89,0.0,-0.99772,0.0,0.29915]
[1780596004060,81.24,63491.25,0.0,-0.99771,0.0,0.29924]
[1780596007086,81.24,63487.7,0.0,-0.99772,0.0,0.29834]
[1780596008091,81.24,63486.28,0.0,-0.99772,0.0,0.29798]
[1780596009098,81.24,63483.52,0.0,-0.99773,0.0,0.29728]
[1780596010105,81.24,63484.27,0.0,-0.99773,0.0,0.29747]
[1780596011112,81.24,63484.79,0.0,-0.99773,0.0,0.2976]
[1780596012121,81.24,63487.71,0.0,-0.99772,0.0,0.29834]
[1780596013128,81.24,63480.24,0.0,-0.99774,0.0,0.29645]
[1780596014135,81.24,63472.37,0.0,-0.99775,0.0,0.29447]
[1780596015142,81.24,63471.34,0.0,-0.99776,0.0,0.29421]
[1780596016151,81.24,63479.25,0.0,-0.99774,0.0,0.2962]
[1780596017157,81.24,63484.92,0.0,-0.99773,0.0,0.29763]
[1780596018170,81.24,63479.41,0.0,-0.99774,0.0,0.29624]
[1780596019177,81.24,63471.87,0.0,-0.99775,0.0,0.29434]
[1780596020184,81.24,63470.1,0.0,-0.99776,0.0,0.2939]
[1780596021191,81.24,63468.25,0.0,-0.99776,0.0,0.29344]
[1780596021904,81.24,63468.25,0.0,-0.99776,0.0,0.29344]
[1780596022198,81.24,63469.97,0.0,-0.99776,0.0,0.29387]
[1780596023393,81.24,63469.97,0.0,-0.99776,0.0,0.29387]
[1780596023478,81.24,63470.41,0.0,-0.99776,0.0,0.29398]
[1780596024212,81.24,63476.53,0.0,-0.99775,0.0,0.29551]
[1780596025219,81.24,63484.01,0.0,-0.99773,0.0,0.2974]
[1780596026226,81.24,63485.9,0.0,-0.99773,0.0,0.29788]
[1780596028240,81.24,63484.71,0.0,-0.99773,0.0,0.29758]
[1780596029217,81.24,63484.71,0.0,-0.99773,0.0,0.29758]
[1780596029248,81.24,63480.11,0.0,-0.99774,0.0,0.29642]
[1780596030118,81.24,63480.11,0.0,-0.99774,0.0,0.29642]
[1780596030207,81.24,63480.11,0.0,-0.99774,0.0,0.29642]
[1780596030603,81.24,63480.11,0.0,-0.99774,0.0,0.29642]
[1780596030679,81.24,63466.14,0.0,-0.99777,0.0,0.29291]
[1780596031263,81.24,63462.06,0.0,-0.99778,0.0,0.2913]
[1780596031921,81.24,63462.06,0.0,-0.99778,0.0,0.2913]
[1780596034284,81.24,63469.81,0.0,-0.99776,0.0,0.29323]
[1780596035144,81.24,63469.81,0.0,-0.99776,0.0,0.29323]
[1780596035291,81.24,63475.65,0.0,-0.99775,0.0,0.2947]
[1780596036298,81.24,63478.72,0.0,-0.99775,0.0,0.29547]
[1780596037306,81.24,63476.06,0.0,-0.99775,0.0,0.2948]
[1780596038520,81.24,63476.06,0.0,-0.99775,0.0,0.2948]
[1780596038548,81.24,63488.89,0.0,-0.99772,0.0,0.29804]
[1780596039320,81.24,63493.15,0.0,-0.99771,0.0,0.29912]
[1780596040327,81.24,63490.85,0.0,-0.99772,0.0,0.29854]
[1780596041732,81.24,63490.85,0.0,-0.99772,0.0,0.29854]
[1780596041334,81.24,63489.45,0.0,-0.99772,0.0,0.29818]
[1780596042342,81.24,63476.04,0.0,-0.99775,0.0,0.29479]
[1780596043042,81.24,63476.04,0.0,-0.99775,0.0,0.29479]
[1780596043721,81.24,63476.04,0.0,-0.99775,0.0,0.29479]
[1780596043759,81.24,63464.61,0.0,-0.99777,0.0,0.29193]
[1780596044356,81.24,63463.59,0.0,-0.99778,0.0,0.29168]
[1780596046767,81.24,63463.93,0.0,-0.99778,0.0,0.29176]
[1780596046374,81.24,63464.77,0.0,-0.99777,0.0,0.29197]
[1780596046858,81.24,63464.77,0.0,-0.99777,0.0,0.29197]
[1780596047377,81.24,63461.24,0.0,-0.99778,0.0,0.29109]
[1780596047922,81.24,63461.24,0.0,-0.99778,0.0,0.29109]
[1780596048020,81.24,63461.24,0.0,-0.99778,0.0,0.29109]
[1780596048385,81.24,63445.85,0.0,-0.99781,0.0,0.28729]
[1780596049284,81.24,63445.85,0.0,-0.99781,0.0,0.28729]
[1780596049642,81.24,63445.85,0.0,-0.99781,0.0,0.28729]
[1780596049656,81.24,63440.79,0.0,-0.99782,0.0,0.28605]
[1780596050400,81.24,63444.6,0.0,-0.99782,0.0,0.28698]
[1780596051407,81.24,63447.76,0.0,-0.99781,0.0,0.28776]
[1780596051919,81.24,63447.76,0.0,-0.99781,0.0,0.28776]
[1780596052426,81.24,63471.53,0.0,-0.99776,0.0,0.29366]
[1780596053432,81.24,63492.21,0.0,-0.99772,0.0,0.29888]
[1780596054566,81.24,63492.21,0.0,-0.99772,0.0,0.29888]
[1780596054623,81.24,63485.3,0.0,-0.99773,0.0,0.29713]
[1780596055684,81.24,63485.3,0.0,-0.99773,0.0,0.29713]
[1780596055688,81.24,63480.59,0.0,-0.99774,0.0,0.29594]
[1780596056207,81.24,63480.59,0.0,-0.99774,0.0,0.29594]
[1780596056518,81.24,63480.59,0.0,-0.99774,0.0,0.29594]
[1780596056544,81.24,63463.96,0.0,-0.99778,0.0,0.29177]
[1780596057478,81.24,63458.54,0.0,-0.99779,0.0,0.29042]
[1780596058485,81.24,63457.18,0.0,-0.99779,0.0,0.29009]
[1780596059492,81.24,63458.34,0.0,-0.99779,0.0,0.29037]
[1780596060508,81.24,63439.33,0.0,-0.99783,0.0,0.28569]
[1780596060892,81.24,63439.33,0.0,-0.99783,0.0,0.28569]
[1780596061551,81.24,63448.23,0.0,-0.99781,0.0,0.28788]
[1780596062526,81.24,63461.5,0.0,-0.99778,0.0,0.29116]
[1780596063533,81.24,63466.91,0.0,-0.99777,0.0,0.29251]
[1780596064540,81.24,63465.33,0.0,-0.99777,0.0,0.29211]
[1780596065557,81.24,63471.49,0.0,-0.99776,0.0,0.29365]
[1780596066006,81.24,63471.49,0.0,-0.99776,0.0,0.29365]
[1780596066526,81.24,63471.49,0.0,-0.99776,0.0,0.29365]
[1780596066563,81.24,63484.06,0.0,-0.99773,0.0,0.29681]
[1780596067576,81.24,63484.2,0.0,-0.99773,0.0,0.29685]
[1780596068160,81.24,63484.2,0.0,-0.99773,0.0,0.29685]
[1780596068785,81.24,63484.2,0.0,-0.99773,0.0,0.29685]
[1780596068797,81.24,63475.85,0.0,-0.99775,0.0,0.29475]
[1780596069613,81.24,63475.85,0.0,-0.99775,0.0,0.29475]
[1780596069665,81.24,63475.62,0.0,-0.99775,0.0,0.29469]
[1780596071739,81.24,63475.86,0.0,-0.99775,0.0,0.29475]
[1780596071762,81.24,63475.86,0.0,-0.99775,0.0,0.29475]
[1780596071600,81.24,63476.47,0.0,-0.99775,0.0,0.2949]
[1780596072607,81.24,63478.13,0.0,-0.99775,0.0,0.29532]
[1780596073302,81.24,63478.13,0.0,-0.99775,0.0,0.29532]
[1780596073597,81.24,63478.13,0.0,-0.99775,0.0,0.29532]
[1780596073614,81.24,63468.28,0.0,-0.99777,0.0,0.29285]
[1780596074283,81.24,63468.28,0.0,-0.99777,0.0,0.29285]
[1780596074621,81.24,63465.84,0.0,-0.99777,0.0,0.29224]
[1780596075629,81.24,63460.76,0.0,-0.99778,0.0,0.29098]
[1780596076636,81.24,63461.52,0.0,-0.99778,0.0,0.29116]
[1780596077285,81.24,63461.52,0.0,-0.99778,0.0,0.29116]
[1780596077650,81.24,63462.45,0.0,-0.99778,0.0,0.2914]
[1780596078654,81.24,63453.67,0.0,-0.9978,0.0,0.28922]
[1780596079661,81.24,63449.94,0.0,-0.9978,0.0,0.2883]
[1780596080668,81.24,63450.75,0.0,-0.9978,0.0,0.2885]
[1780596082682,81.24,63448.51,0.0,-0.99781,0.0,0.28795]
[1780596083689,81.24,63447.67,0.0,-0.99781,0.0,0.28774]
[1780596084696,81.24,63444.6,0.0,-0.99782,0.0,0.28698]
[1780596085362,81.24,63444.6,0.0,-0.99782,0.0,0.28698]
[1780596085703,81.24,63443.96,0.0,-0.99782,0.0,0.28683]
[1780596086710,81.24,63444.46,0.0,-0.99782,0.0,0.28695]
[1780596089731,81.24,63440.24,0.0,-0.99782,0.0,0.28592]
[1780596090739,81.24,63436.98,0.0,-0.99783,0.0,0.28512]
[1780596092758,81.24,63449.39,0.0,-0.99781,0.0,0.28758]
[1780596093766,81.24,63452.69,0.0,-0.9978,0.0,0.28839]
[1780596094773,81.24,63452.91,0.0,-0.9978,0.0,0.28844]
[1780596095780,81.24,63452.3,0.0,-0.9978,0.0,0.28829]
[1780596096787,81.24,63475.4,0.0,-0.99776,0.0,0.29404]
[1780596096999,81.24,63475.4,0.0,-0.99776,0.0,0.29404]
[1780596097863,81.24,63477.04,0.0,-0.99775,0.0,0.29445]
[1780596098804,81.24,63480.44,0.0,-0.99775,0.0,0.2953]
[1780596099812,81.24,63478.76,0.0,-0.99775,0.0,0.29488]
[1780596100098,81.24,63478.76,0.0,-0.99775,0.0,0.29488]
[1780596100206,81.24,63478.76,0.0,-0.99775,0.0,0.29488]
[1780596100819,81.24,63478.48,0.0,-0.99775,0.0,0.29481]
[1780596101826,81.24,63480.67,0.0,-0.99775,0.0,0.29536]
[1780596102833,81.24,63481.81,0.0,-0.99774,0.0,0.29565]
[1780596103840,81.24,63482.53,0.0,-0.99774,0.0,0.29583]
[1780596104847,81.24,63480.79,0.0,-0.99775,0.0,0.29539]
[1780596105854,81.24,63476.11,0.0,-0.99776,0.0,0.29421]
[1780596107869,81.24,63476.85,0.0,-0.99775,0.0,0.2944]
[1780596108875,81.24,63477.37,0.0,-0.99775,0.0,0.29453]
[1780596110189,81.24,63477.37,0.0,-0.99775,0.0,0.29453]
[1780596110211,81.24,63472.88,0.0,-0.99776,0.0,0.29341]
[1780596110890,81.24,63470.73,0.0,-0.99777,0.0,0.29287]
[1780596111906,81.24,63468.0,0.0,-0.99777,0.0,0.29219]
[1780596112921,81.24,63459.6,0.0,-0.99779,0.0,0.2901]
[1780596113918,81.24,63457.64,0.0,-0.99779,0.0,0.28961]
[1780596114987,81.24,63457.64,0.0,-0.99779,0.0,0.28961]
[1780596116446,81.24,63457.46,0.0,-0.99779,0.0,0.28957]
[1780596116510,81.24,63452.59,0.0,-0.9978,0.0,0.28836]
[1780596116939,81.24,63463.52,0.0,-0.99778,0.0,0.29107]
[1780596117946,81.24,63465.24,0.0,-0.99778,0.0,0.2915]
[1780596118953,81.24,63464.2,0.0,-0.99778,0.0,0.29124]
[1780596119960,81.24,63463.39,0.0,-0.99778,0.0,0.29104]
[1780596120967,81.24,63461.77,0.0,-0.99778,0.0,0.29064]
[1780596122981,81.24,63464.08,0.0,-0.99778,0.0,0.29121]
[1780596123988,81.24,63464.56,0.0,-0.99778,0.0,0.29133]
[1780596125160,81.24,63464.56,0.0,-0.99778,0.0,0.29133]
[1780596125765,81.24,63464.56,0.0,-0.99778,0.0,0.29133]
[1780596125820,81.24,63460.55,0.0,-0.99779,0.0,0.29033]
[1780596126389,81.24,63460.55,0.0,-0.99779,0.0,0.29033]
[1780596126643,81.24,63460.55,0.0,-0.99779,0.0,0.29033]
[1780596126707,81.24,63455.66,0.0,-0.9978,0.0,0.28912]
[1780596127040,81.24,63455.66,0.0,-0.9978,0.0,0.28912]
[1780596127066,81.24,63445.14,0.0,-0.99782,0.0,0.28653]
[1780596128022,81.24,63452.21,0.0,-0.9978,0.0,0.28827]
[1780596129030,81.24,63452.04,0.0,-0.9978,0.0,0.28823]
[1780596130037,81.24,63449.93,0.0,-0.99781,0.0,0.28771]
[1780596131044,81.24,63448.45,0.0,-0.99781,0.0,0.28735]
[1780596132352,81.24,63447.39,0.0,-0.99781,0.0,0.28708]
[1780596133059,81.24,63438.26,0.0,-0.99783,0.0,0.28485]
[1780596134427,81.24,63438.26,0.0,-0.99783,0.0,0.28485]
[1780596134435,81.24,63425.44,0.0,-0.99786,0.0,0.28174]
[1780596135073,81.24,63421.47,0.0,-0.99787,0.0,0.28078]
[1780596138095,81.24,63422.97,0.0,-0.99786,0.0,0.28114]
[1780596139101,81.24,63420.39,0.0,-0.99787,0.0,0.28052]
[1780596140108,81.24,63419.5,0.0,-0.99787,0.0,0.2803]
[1780596145143,81.24,63419.85,0.0,-0.99787,0.0,0.28039]
[1780596146150,81.24,63420.32,0.0,-0.99787,0.0,0.2805]
[1780596148164,81.24,63421.39,0.0,-0.99787,0.0,0.28076]
[1780596149575,81.24,63421.39,0.0,-0.99787,0.0,0.28076]
[1780596149677,81.24,63421.79,0.0,-0.99787,0.0,0.28086]
[1780596150180,81.24,63403.87,0.0,-0.9979,0.0,0.27656]
[1780596151275,81.24,63403.87,0.0,-0.9979,0.0,0.27656]
[1780596151576,81.24,63403.87,0.0,-0.9979,0.0,0.27656]
[1780596151639,81.24,63397.77,0.0,-0.99792,0.0,0.27455]
[1780596152646,81.24,63397.77,0.0,-0.99792,0.0,0.27455]
[1780596152747,81.24,63388.65,0.0,-0.99793,0.0,0.2724]
[1780596153200,81.24,63375.6,0.0,-0.99796,0.0,0.26935]
[1780596153923,81.24,63375.6,0.0,-0.99796,0.0,0.26935]
[1780596154252,81.24,63375.6,0.0,-0.99796,0.0,0.26935]
[1780596154811,81.24,63375.6,0.0,-0.99796,0.0,0.26935]
[1780596154876,81.24,63369.46,0.0,-0.99797,0.0,0.26793]
[1780596155216,81.24,63367.78,0.0,-0.99797,0.0,0.26754]
[1780596156222,81.24,63364.81,0.0,-0.99798,0.0,0.26686]
[1780596157229,81.24,63363.45,0.0,-0.99798,0.0,0.26654]
[1780596159243,81.24,63361.87,0.0,-0.99799,0.0,0.26618]
[1780596160250,81.24,63361.26,0.0,-0.99799,0.0,0.26604]
[1780596161257,81.24,63361.88,0.0,-0.99799,0.0,0.26618]
[1780596162264,81.24,63360.82,0.0,-0.99799,0.0,0.26594]
[1780596163271,81.24,63366.39,0.0,-0.99798,0.0,0.26722]
[1780596164278,81.24,63364.6,0.0,-0.99798,0.0,0.26681]
[1780596165285,81.24,63365.63,0.0,-0.99798,0.0,0.26705]
[1780596166292,81.24,63368.92,0.0,-0.99797,0.0,0.26781]
[1780596167299,81.24,63369.59,0.0,-0.99797,0.0,0.26796]
[1780596168402,81.24,63369.59,0.0,-0.99797,0.0,0.26796]
[1780596168422,81.24,63358.56,0.0,-0.99799,0.0,0.26542]
[1780596169314,81.24,63354.6,0.0,-0.998,0.0,0.26451]
[1780596172614,81.24,63355.0,0.0,-0.998,0.0,0.2646]
[1780596172663,81.24,63353.8,0.0,-0.998,0.0,0.26433]
[1780596173557,81.24,63338.39,0.0,-0.99803,0.0,0.26082]
[1780596174350,81.24,63334.3,0.0,-0.99804,0.0,0.2599]
[1780596175162,81.24,63334.3,0.0,-0.99804,0.0,0.2599]
[1780596175357,81.24,63332.27,0.0,-0.99804,0.0,0.25944]
[1780596176585,81.24,63332.27,0.0,-0.99804,0.0,0.25944]
[1780596176666,81.24,63332.27,0.0,-0.99804,0.0,0.25944]
[1780596176683,81.24,63331.56,0.0,-0.99804,0.0,0.25928]
[1780596178379,81.24,63335.64,0.0,-0.99803,0.0,0.2602]
[1780596179386,81.24,63338.73,0.0,-0.99803,0.0,0.2609]
[1780596180393,81.24,63336.02,0.0,-0.99803,0.0,0.26029]
[1780596181400,81.24,63345.11,0.0,-0.99802,0.0,0.26235]
[1780596182407,81.24,63348.61,0.0,-0.99801,0.0,0.26314]
[1780596183414,81.24,63351.5,0.0,-0.998,0.0,0.2638]
[1780596184421,81.24,63350.43,0.0,-0.99801,0.0,0.26356]
[1780596185430,81.24,63355.64,0.0,-0.998,0.0,0.26475]
[1780596186439,81.24,63358.0,0.0,-0.99799,0.0,0.26529]
[1780596187446,81.24,63353.86,0.0,-0.998,0.0,0.26434]
[1780596188465,81.24,63358.62,0.0,-0.99799,0.0,0.26543]
[1780596189473,81.24,63367.37,0.0,-0.99797,0.0,0.26745]
[1780596190485,81.24,63384.75,0.0,-0.99794,0.0,0.27149]
[1780596191492,81.24,63380.9,0.0,-0.99795,0.0,0.27059]
[1780596192499,81.24,63375.15,0.0,-0.99796,0.0,0.26925]
[1780596193506,81.24,63371.9,0.0,-0.99797,0.0,0.2685]
[1780596195520,81.24,63364.72,0.0,-0.99798,0.0,0.26684]
[1780596196527,81.24,63353.74,0.0,-0.998,0.0,0.26431]
[1780596197534,81.24,63349.76,0.0,-0.99801,0.0,0.2634]
[1780596198541,81.24,63348.01,0.0,-0.99801,0.0,0.26301]
[1780596199548,81.24,63346.68,0.0,-0.99801,0.0,0.2627]
[1780596201562,81.24,63337.12,0.0,-0.99803,0.0,0.26053]
[1780596202569,81.24,63340.57,0.0,-0.99803,0.0,0.26132]
[1780596203576,81.24,63342.65,0.0,-0.99802,0.0,0.26179]
[1780596204584,81.24,63340.25,0.0,-0.99803,0.0,0.26124]
[1780596205590,81.24,63336.35,0.0,-0.99803,0.0,0.26036]
[1780596206597,81.24,63339.35,0.0,-0.99803,0.0,0.26104]
[1780596207604,81.24,63342.43,0.0,-0.99802,0.0,0.26174]
[1780596209618,81.24,63338.01,0.0,-0.99803,0.0,0.26074]
[1780596211632,81.24,63340.9,0.0,-0.99803,0.0,0.26085]
[1780596212639,81.24,63343.29,0.0,-0.99802,0.0,0.26139]
[1780596213646,81.24,63349.42,0.0,-0.99801,0.0,0.26278]
[1780596214653,81.24,63342.12,0.0,-0.99803,0.0,0.26112]
[1780596215660,81.24,63337.78,0.0,-0.99803,0.0,0.26014]
[1780596216667,81.24,63336.63,0.0,-0.99804,0.0,0.25988]
[1780596217674,81.24,63341.69,0.0,-0.99803,0.0,0.26103]
[1780596218570,81.24,63341.69,0.0,-0.99803,0.0,0.26103]
[1780596218680,81.24,63341.69,0.0,-0.99803,0.0,0.26103]
[1780596218736,81.24,63341.69,0.0,-0.99803,0.0,0.26103]
[1780596218781,81.24,63342.89,0.0,-0.99802,0.0,0.2613]
[1780596219688,81.24,63342.09,0.0,-0.99803,0.0,0.26112]
[1780596221702,81.24,63342.94,0.0,-0.99802,0.0,0.26131]
[1780596222831,81.24,63342.94,0.0,-0.99802,0.0,0.26131]
[1780596222847,81.24,63342.94,0.0,-0.99802,0.0,0.26131]
[1780596222864,81.24,63340.22,0.0,-0.99803,0.0,0.26069]
[1780596222999,81.24,63340.22,0.0,-0.99803,0.0,0.26069]
[1780596223716,81.24,63337.57,0.0,-0.99803,0.0,0.2601]
[1780596224723,81.24,63332.92,0.0,-0.99804,0.0,0.25905]
[1780596227744,81.24,63336.51,0.0,-0.99804,0.0,0.25986]
[1780596228753,81.24,63337.08,0.0,-0.99804,0.0,0.25998]
[1780596229236,81.24,63337.08,0.0,-0.99804,0.0,0.25998]
[1780596229350,81.24,63337.08,0.0,-0.99804,0.0,0.25998]
[1780596229487,81.24,63337.08,0.0,-0.99804,0.0,0.25998]
[1780596229758,81.24,63339.48,0.0,-0.99803,0.0,0.26053]
[1780596230765,81.24,63344.23,0.0,-0.99802,0.0,0.2616]
[1780596231765,81.24,63344.23,0.0,-0.99802,0.0,0.2616]
[1780596231794,81.24,63344.23,0.0,-0.99802,0.0,0.2616]
[1780596231986,81.24,63344.23,0.0,-0.99802,0.0,0.2616]
[1780596231866,81.24,63344.78,0.0,-0.99802,0.0,0.26173]
[1780596232779,81.24,63346.82,0.0,-0.99802,0.0,0.26219]
[1780596233786,81.24,63347.44,0.0,-0.99802,0.0,0.26233]
[1780596235800,81.24,63345.42,0.0,-0.99802,0.0,0.26187]
[1780596237815,81.24,63332.53,0.0,-0.99804,0.0,0.25896]
[1780596238822,81.24,63325.03,0.0,-0.99806,0.0,0.25728]
[1780596239881,81.24,63325.03,0.0,-0.99806,0.0,0.25728]
[1780596239928,81.24,63319.28,0.0,-0.99807,0.0,0.256]
[1780596240836,81.24,63314.93,0.0,-0.99808,0.0,0.25503]
[1780596241843,81.24,63318.38,0.0,-0.99807,0.0,0.2558]
[1780596242850,81.24,63313.34,0.0,-0.99808,0.0,0.25468]
[1780596243486,81.24,63313.34,0.0,-0.99808,0.0,0.25468]
[1780596243857,81.24,63323.63,0.0,-0.99806,0.0,0.25697]
[1780596244865,81.24,63325.66,0.0,-0.99806,0.0,0.25742]
[1780596245873,81.24,63348.04,0.0,-0.99802,0.0,0.26247]
[1780596246747,81.24,63348.04,0.0,-0.99802,0.0,0.26247]
[1780596246880,81.24,63355.51,0.0,-0.998,0.0,0.26417]
[1780596247887,81.24,63360.02,0.0,-0.99799,0.0,0.2652]
[1780596248894,81.24,63357.74,0.0,-0.998,0.0,0.26468]
[1780596249856,81.24,63357.74,0.0,-0.998,0.0,0.26468]
[1780596249902,81.24,63354.27,0.0,-0.998,0.0,0.26389]
[1780596250909,81.24,63349.91,0.0,-0.99801,0.0,0.26289]
[1780596251916,81.24,63349.14,0.0,-0.99801,0.0,0.26272]
[1780596252923,81.24,63346.65,0.0,-0.99802,0.0,0.26215]
[1780596253930,81.24,63344.7,0.0,-0.99802,0.0,0.26171]
[1780596254681,81.24,63344.7,0.0,-0.99802,0.0,0.26171]
[1780596254725,81.24,63344.7,0.0,-0.99802,0.0,0.26171]
[1780596254740,81.24,63344.7,0.0,-0.99802,0.0,0.26171]
[1780596254937,81.24,63346.11,0.0,-0.99802,0.0,0.26203]
[1780596255944,81.24,63345.22,0.0,-0.99802,0.0,0.26183]
[1780596257958,81.24,63341.91,0.0,-0.99803,0.0,0.26108]
[1780596258965,81.24,63328.42,0.0,-0.99805,0.0,0.25804]
[1780596259972,81.24,63319.79,0.0,-0.99807,0.0,0.25611]
[1780596260980,81.24,63318.13,0.0,-0.99807,0.0,0.25574]
[1780596261986,81.24,63317.88,0.0,-0.99807,0.0,0.25569]
[1780596262993,81.24,63318.69,0.0,-0.99807,0.0,0.25587]
[1780596264001,81.24,63318.2,0.0,-0.99807,0.0,0.25576]
[1780596264980,81.24,63318.2,0.0,-0.99807,0.0,0.25576]
[1780596264993,81.24,63318.2,0.0,-0.99807,0.0,0.25576]
[1780596265017,81.24,63318.2,0.0,-0.99807,0.0,0.25576]
[1780596265235,81.24,63318.34,0.0,-0.99807,0.0,0.25579]
[1780596266015,81.24,63317.85,0.0,-0.99807,0.0,0.25568]
[1780596266641,81.24,63317.85,0.0,-0.99807,0.0,0.25568]
[1780596267022,81.24,63312.26,0.0,-0.99808,0.0,0.25444]
[1780596268029,81.24,63315.46,0.0,-0.99808,0.0,0.25515]
[1780596268322,81.24,63315.46,0.0,-0.99808,0.0,0.25515]
[1780596269036,81.24,63325.89,0.0,-0.99806,0.0,0.25747]
[1780596270043,81.24,63327.12,0.0,-0.99805,0.0,0.25775]
[1780596271050,81.24,63323.91,0.0,-0.99806,0.0,0.25649]
[1780596272058,81.24,63326.15,0.0,-0.99806,0.0,0.25699]
[1780596273064,81.24,63328.16,0.0,-0.99806,0.0,0.25744]
[1780596273100,81.24,63328.16,0.0,-0.99806,0.0,0.25744]
[1780596273208,81.24,63328.16,0.0,-0.99806,0.0,0.25744]
[1780596273234,81.24,63328.16,0.0,-0.99806,0.0,0.25744]
[1780596275095,81.24,63324.97,0.0,-0.99806,0.0,0.25673]
[1780596277079,81.24,63324.97,0.0,-0.99806,0.0,0.25673]
[1780596276102,81.24,63320.75,0.0,-0.99807,0.0,0.25579]
[1780596277127,81.24,63320.75,0.0,-0.99807,0.0,0.25579]
[1780596277233,81.24,63320.75,0.0,-0.99807,0.0,0.25579]
[1780596277497,81.24,63320.75,0.0,-0.99807,0.0,0.25579]
[1780596277579,81.24,63322.73,0.0,-0.99807,0.0,0.25623]
[1780596279124,81.24,63321.31,0.0,-0.99807,0.0,0.25591]
[1780596280133,81.24,63319.11,0.0,-0.99807,0.0,0.25543]
[1780596281137,81.24,63312.41,0.0,-0.99808,0.0,0.25394]
[1780596282678,81.24,63312.41,0.0,-0.99808,0.0,0.25394]
[1780596282729,81.24,63302.85,0.0,-0.9981,0.0,0.25184]
[1780596283152,81.24,63291.32,0.0,-0.99812,0.0,0.24932]
[1780596284473,81.24,63291.32,0.0,-0.99812,0.0,0.24932]
[1780596284530,81.24,63287.7,0.0,-0.99813,0.0,0.24853]
[1780596285166,81.24,63284.78,0.0,-0.99813,0.0,0.2479]
[1780596286174,81.24,63284.6,0.0,-0.99813,0.0,0.24786]
[1780596288201,81.24,63283.62,0.0,-0.99814,0.0,0.24765]
[1780596289219,81.24,63278.25,0.0,-0.99815,0.0,0.24649]
[1780596290202,81.24,63276.61,0.0,-0.99815,0.0,0.24613]
[1780596291210,81.24,63274.46,0.0,-0.99815,0.0,0.24567]
[1780596293223,81.24,63275.32,0.0,-0.99815,0.0,0.24586]
[1780596294230,81.24,63274.83,0.0,-0.99815,0.0,0.24575]
[1780596296121,81.24,63275.07,0.0,-0.99815,0.0,0.2458]
[1780596296693,81.24,63275.07,0.0,-0.99815,0.0,0.2458]
[1780596296699,81.24,63269.68,0.0,-0.99816,0.0,0.24465]
[1780596297251,81.24,63261.67,0.0,-0.99817,0.0,0.24294]
[1780596298258,81.24,63267.57,0.0,-0.99816,0.0,0.2442]
[1780596300041,81.24,63267.57,0.0,-0.99816,0.0,0.2442]
[1780596299265,81.24,63266.9,0.0,-0.99816,0.0,0.24405]
[1780596300278,81.24,63263.48,0.0,-0.99817,0.0,0.24332]
[1780596301285,81.24,63268.76,0.0,-0.99816,0.0,0.24445]
[1780596302292,81.24,63272.77,0.0,-0.99815,0.0,0.24531]
[1780596303299,81.24,63268.73,0.0,-0.99816,0.0,0.24444]
[1780596304307,81.24,63270.0,0.0,-0.99816,0.0,0.24472]
[1780596305313,81.24,63273.72,0.0,-0.99815,0.0,0.24551]
[1780596306320,81.24,63275.49,0.0,-0.99815,0.0,0.24589]
[1780596307598,81.24,63275.49,0.0,-0.99815,0.0,0.24589]
[1780596307701,81.24,63275.49,0.0,-0.99815,0.0,0.24589]
[1780596307736,81.24,63275.49,0.0,-0.99815,0.0,0.24589]
[1780596309342,81.24,63272.36,0.0,-0.99816,0.0,0.24522]
[1780596310348,81.24,63269.41,0.0,-0.99816,0.0,0.24459]
[1780596311355,81.24,63273.83,0.0,-0.99815,0.0,0.24554]
[1780596312930,81.24,63273.83,0.0,-0.99815,0.0,0.24554]
[1780596312993,81.24,63273.83,0.0,-0.99815,0.0,0.24554]
[1780596313044,81.24,63273.83,0.0,-0.99815,0.0,0.24554]
[1780596313066,81.24,63277.31,0.0,-0.99815,0.0,0.24628]
[1780596313236,81.24,63277.31,0.0,-0.99815,0.0,0.24628]
[1780596313372,81.24,63280.85,0.0,-0.99814,0.0,0.24705]
[1780596314379,81.24,63288.77,0.0,-0.99813,0.0,0.24876]
[1780596315386,81.24,63290.21,0.0,-0.99812,0.0,0.24907]
[1780596316393,81.24,63284.04,0.0,-0.99813,0.0,0.24774]
[1780596317400,81.24,63282.73,0.0,-0.99814,0.0,0.24745]
[1780596318407,81.24,63284.73,0.0,-0.99813,0.0,0.24789]
[1780596319692,81.24,63284.73,0.0,-0.99813,0.0,0.24789]
[1780596319741,81.24,63284.73,0.0,-0.99813,0.0,0.24789]
[1780596319855,81.24,63284.73,0.0,-0.99813,0.0,0.24789]
[1780596319965,81.24,63284.73,0.0,-0.99813,0.0,0.24789]
[1780596320007,81.24,63284.73,0.0,-0.99813,0.0,0.24789]
[1780596320099,81.24,63283.27,0.0,-0.99814,0.0,0.24757]
[1780596320422,81.24,63283.82,0.0,-0.99814,0.0,0.24769]
[1780596321429,81.24,63287.05,0.0,-0.99813,0.0,0.24839]
[1780596323443,81.24,63286.37,0.0,-0.99813,0.0,0.24824]
[1780596324450,81.24,63277.85,0.0,-0.99815,0.0,0.2464]
[1780596325229,81.24,63277.85,0.0,-0.99815,0.0,0.2464]
[1780596325323,81.24,63277.85,0.0,-0.99815,0.0,0.2464]
[1780596325501,81.24,63277.85,0.0,-0.99815,0.0,0.2464]
[1780596325602,81.24,63273.36,0.0,-0.99815,0.0,0.24544]
[1780596327471,81.24,63269.48,0.0,-0.99816,0.0,0.2446]
[1780596328478,81.24,63270.0,0.0,-0.99816,0.0,0.24472]
[1780596329594,81.24,63270.0,0.0,-0.99816,0.0,0.24472]
[1780596329710,81.24,63270.0,0.0,-0.99816,0.0,0.24472]
[1780596329736,81.24,63270.0,0.0,-0.99816,0.0,0.24472]
[1780596329804,81.24,63275.87,0.0,-0.99815,0.0,0.24597]
[1780596330492,81.24,63279.83,0.0,-0.99814,0.0,0.24683]
[1780596331499,81.24,63280.77,0.0,-0.99814,0.0,0.24651]
[1780596332506,81.24,63280.02,0.0,-0.99815,0.0,0.24635]
[1780596334118,81.24,63280.02,0.0,-0.99815,0.0,0.24635]
[1780596333513,81.24,63276.53,0.0,-0.99815,0.0,0.2456]
[1780596334170,81.24,63276.53,0.0,-0.99815,0.0,0.2456]
[1780596334239,81.24,63276.53,0.0,-0.99815,0.0,0.2456]
[1780596334519,81.24,63274.69,0.0,-0.99816,0.0,0.2452]
[1780596336534,81.24,63269.82,0.0,-0.99816,0.0,0.24416]
[1780596337542,81.24,63261.88,0.0,-0.99818,0.0,0.24247]
[1780596338418,81.24,63261.88,0.0,-0.99818,0.0,0.24247]
[1780596338461,81.24,63261.88,0.0,-0.99818,0.0,0.24247]
[1780596338496,81.24,63261.88,0.0,-0.99818,0.0,0.24247]
[1780596338549,81.24,63261.6,0.0,-0.99818,0.0,0.24241]
[1780596340564,81.24,63250.67,0.0,-0.9982,0.0,0.2401]
[1780596341209,81.24,63250.67,0.0,-0.9982,0.0,0.2401]
[1780596341571,81.24,63250.2,0.0,-0.9982,0.0,0.24]
[1780596344592,81.24,63254.68,0.0,-0.99819,0.0,0.24095]
[1780596345599,81.24,63252.35,0.0,-0.99819,0.0,0.24045]
[1780596346606,81.24,63249.59,0.0,-0.9982,0.0,0.23987]
[1780596347614,81.24,63250.5,0.0,-0.9982,0.0,0.24006]
[1780596348314,81.24,63250.5,0.0,-0.9982,0.0,0.24006]
[1780596348402,81.24,63250.5,0.0,-0.9982,0.0,0.24006]
[1780596348494,81.24,63250.5,0.0,-0.9982,0.0,0.24006]
[1780596348621,81.24,63251.78,0.0,-0.99819,0.0,0.24033]
[1780596349628,81.24,63252.31,0.0,-0.99819,0.0,0.24045]
[1780596351642,81.24,63254.36,0.0,-0.99819,0.0,0.24088]
[1780596352554,81.24,63254.36,0.0,-0.99819,0.0,0.24088]
[1780596352609,81.24,63254.36,0.0,-0.99819,0.0,0.24088]
[1780596352735,81.24,63254.36,0.0,-0.99819,0.0,0.24088]
[1780596352816,81.24,63258.02,0.0,-0.99818,0.0,0.24165]
[1780596354663,81.24,63256.76,0.0,-0.99819,0.0,0.24139]
[1780596355990,81.24,63256.76,0.0,-0.99819,0.0,0.24139]
[1780596356086,81.24,63256.76,0.0,-0.99819,0.0,0.24139]
[1780596356120,81.24,63257.81,0.0,-0.99818,0.0,0.24161]
[1780596356236,81.24,63257.81,0.0,-0.99818,0.0,0.24161]
[1780596356677,81.24,63259.28,0.0,-0.99818,0.0,0.24192]
[1780596357685,81.24,63266.03,0.0,-0.99817,0.0,0.24335]
[1780596358691,81.24,63275.67,0.0,-0.99815,0.0,0.24541]
[1780596359698,81.24,63278.72,0.0,-0.99815,0.0,0.24607]
[1780596361146,81.24,63278.72,0.0,-0.99815,0.0,0.24607]
[1780596361184,81.24,63278.33,0.0,-0.99815,0.0,0.24599]
[1780596361234,81.24,63278.33,0.0,-0.99815,0.0,0.24599]
[1780596361712,81.24,63279.92,0.0,-0.99815,0.0,0.24633]
[1780596363735,81.24,63268.94,0.0,-0.99817,0.0,0.24397]
[1780596364736,81.24,63262.4,0.0,-0.99818,0.0,0.24258]
[1780596365743,81.24,63259.65,0.0,-0.99818,0.0,0.242]
[1780596366397,81.24,63259.65,0.0,-0.99818,0.0,0.242]
[1780596366498,81.24,63259.65,0.0,-0.99818,0.0,0.242]
[1780596366501,81.24,63259.65,0.0,-0.99818,0.0,0.242]
[1780596366735,81.24,63259.65,0.0,-0.99818,0.0,0.242]
[1780596366750,81.24,63258.47,0.0,-0.99818,0.0,0.24175]
[1780596368771,81.24,63261.95,0.0,-0.99818,0.0,0.24249]
[1780596369778,81.24,63262.49,0.0,-0.99818,0.0,0.2426]
[1780596371130,81.24,63262.49,0.0,-0.99818,0.0,0.2426]
[1780596371234,81.24,63262.51,0.0,-0.99818,0.0,0.2426]
[1780596371494,81.24,63262.51,0.0,-0.99818,0.0,0.2426]
[1780596373809,81.24,63266.44,0.0,-0.99817,0.0,0.24344]
[1780596374419,81.24,63266.44,0.0,-0.99817,0.0,0.24344]
[1780596374487,81.24,63266.44,0.0,-0.99817,0.0,0.24344]
[1780596374506,81.24,63266.44,0.0,-0.99817,0.0,0.24344]
[1780596374736,81.24,63266.44,0.0,-0.99817,0.0,0.24344]
[1780596374817,81.24,63270.1,0.0,-0.99816,0.0,0.24422]
[1780596376831,81.24,63270.65,0.0,-0.99816,0.0,0.24434]
[1780596378844,81.24,63260.81,0.0,-0.99818,0.0,0.24224]
[1780596379852,81.24,63255.54,0.0,-0.99819,0.0,0.24113]
[1780596380313,81.24,63255.54,0.0,-0.99819,0.0,0.24113]
[1780596380396,81.24,63255.54,0.0,-0.99819,0.0,0.24113]
[1780596380497,81.24,63255.54,0.0,-0.99819,0.0,0.24113]
[1780596380859,81.24,63253.04,0.0,-0.99819,0.0,0.2406]
[1780596382054,81.24,63253.04,0.0,-0.99819,0.0,0.2406]
[1780596382166,81.24,63253.04,0.0,-0.99819,0.0,0.2406]
[1780596382062,81.24,63246.59,0.0,-0.9982,0.0,0.23924]
[1780596382591,81.24,63246.59,0.0,-0.9982,0.0,0.23924]
[1780596382873,81.24,63235.9,0.0,-0.99822,0.0,0.23701]
[1780596383880,81.24,63231.63,0.0,-0.99823,0.0,0.23612]
[1780596384887,81.24,63230.9,0.0,-0.99823,0.0,0.23597]
[1780596385894,81.24,63228.06,0.0,-0.99823,0.0,0.23538]
[1780596386901,81.24,63227.16,0.0,-0.99824,0.0,0.23519]
[1780596389922,81.24,63225.75,0.0,-0.99824,0.0,0.2349]
[1780596390929,81.24,63223.02,0.0,-0.99824,0.0,0.23434]
[1780596391937,81.24,63223.9,0.0,-0.99825,0.0,0.23402]
[1780596392944,81.24,63222.64,0.0,-0.99825,0.0,0.23376]
[1780596394958,81.24,63221.51,0.0,-0.99825,0.0,0.23353]
[1780596396298,81.24,63221.79,0.0,-0.99825,0.0,0.23359]
[1780596396316,81.24,63221.79,0.0,-0.99825,0.0,0.23359]
[1780596396503,81.24,63221.79,0.0,-0.99825,0.0,0.23359]
[1780596396797,81.24,63221.79,0.0,-0.99825,0.0,0.23359]
[1780596396818,81.24,63221.79,0.0,-0.99825,0.0,0.23359]
[1780596396972,81.24,63222.35,0.0,-0.99825,0.0,0.2337]
[1780596398986,81.24,63226.47,0.0,-0.99824,0.0,0.23455]
[1780596401000,81.24,63224.07,0.0,-0.99825,0.0,0.23406]
[1780596402009,81.24,63224.07,0.0,-0.99825,0.0,0.23406]
[1780596402206,81.24,63224.07,0.0,-0.99825,0.0,0.23406]
[1780596402305,81.24,63223.17,0.0,-0.99825,0.0,0.23387]
[1780596403078,81.24,63223.17,0.0,-0.99825,0.0,0.23387]
[1780596403127,81.24,63222.36,0.0,-0.99825,0.0,0.2337]
[1780596404022,81.24,63219.75,0.0,-0.99825,0.0,0.23317]
[1780596404277,81.24,63219.75,0.0,-0.99825,0.0,0.23317]
[1780596404685,81.24,63219.75,0.0,-0.99825,0.0,0.23317]
[1780596405030,81.24,63217.45,0.0,-0.99826,0.0,0.2327]
[1780596406037,81.24,63212.38,0.0,-0.99826,0.0,0.23166]
[1780596407044,81.24,63209.51,0.0,-0.99827,0.0,0.23107]
[1780596408051,81.24,63215.29,0.0,-0.99826,0.0,0.23225]
[1780596408239,81.24,63215.29,0.0,-0.99826,0.0,0.23225]
[1780596408305,81.24,63215.29,0.0,-0.99826,0.0,0.23225]
[1780596409058,81.24,63217.04,0.0,-0.99826,0.0,0.23261]
[1780596412235,81.24,63217.42,0.0,-0.99826,0.0,0.23269]
[1780596412351,81.24,63216.69,0.0,-0.99826,0.0,0.23254]
[1780596413649,81.24,63217.04,0.0,-0.99826,0.0,0.23261]
[1780596413716,81.24,63217.04,0.0,-0.99826,0.0,0.23261]
[1780596413735,81.24,63217.04,0.0,-0.99826,0.0,0.23261]
[1780596414093,81.24,63214.76,0.0,-0.99826,0.0,0.23215]
[1780596416000,81.24,63215.22,0.0,-0.99826,0.0,0.23224]
[1780596416105,81.24,63215.22,0.0,-0.99826,0.0,0.23224]
[1780596416237,81.24,63215.22,0.0,-0.99826,0.0,0.23224]
[1780596416354,81.24,63216.04,0.0,-0.99826,0.0,0.23241]
[1780596416464,81.24,63216.04,0.0,-0.99826,0.0,0.23241]
[1780596416487,81.24,63216.04,0.0,-0.99826,0.0,0.23241]
[1780596416572,81.24,63216.04,0.0,-0.99826,0.0,0.23241]
[1780596420236,81.24,63218.37,0.0,-0.99825,0.0,0.23289]
[1780596420312,81.24,63218.6,0.0,-0.99825,0.0,0.23293]
[1780596424070,81.24,63218.34,0.0,-0.99825,0.0,0.23288]
[1780596424163,81.24,63226.32,0.0,-0.99824,0.0,0.23452]
[1780596424342,81.24,63226.32,0.0,-0.99824,0.0,0.23452]
[1780596425170,81.24,63224.68,0.0,-0.99824,0.0,0.23418]
[1780596425383,81.24,63224.68,0.0,-0.99824,0.0,0.23418]
[1780596425822,81.24,63224.68,0.0,-0.99824,0.0,0.23418]
[1780596426182,81.24,63224.68,0.0,-0.99824,0.0,0.23418]
[1780596426236,81.24,63224.68,0.0,-0.99824,0.0,0.23418]
[1780596426227,81.24,63218.5,0.0,-0.99825,0.0,0.23291]
[1780596426305,81.24,63218.5,0.0,-0.99825,0.0,0.23291]
[1780596427184,81.24,63212.39,0.0,-0.99826,0.0,0.23166]
[1780596428191,81.24,63208.83,0.0,-0.99827,0.0,0.23094]
[1780596429199,81.24,63207.56,0.0,-0.99827,0.0,0.23068]
[1780596430256,81.24,63207.56,0.0,-0.99827,0.0,0.23068]
[1780596431224,81.24,63187.73,0.0,-0.9983,0.0,0.22667]
[1780596432231,81.24,63176.39,0.0,-0.99832,0.0,0.22441]
[1780596433065,81.24,63176.39,0.0,-0.99832,0.0,0.22441]
[1780596433244,81.24,63168.77,0.0,-0.99834,0.0,0.2229]
[1780596434064,81.24,63168.77,0.0,-0.99834,0.0,0.2229]
[1780596435255,81.24,63173.21,0.0,-0.99833,0.0,0.22378]
[1780596436263,81.24,63165.22,0.0,-0.99834,0.0,0.2222]
[1780596437228,81.24,63165.22,0.0,-0.99834,0.0,0.2222]
[1780596437270,81.24,63160.07,0.0,-0.99835,0.0,0.22119]
[1780596437514,81.24,63160.07,0.0,-0.99835,0.0,0.22119]
[1780596439235,81.24,63160.3,0.0,-0.99835,0.0,0.22124]
[1780596439270,81.24,63160.3,0.0,-0.99835,0.0,0.22124]
[1780596439284,81.24,63157.62,0.0,-0.99835,0.0,0.22071]
[1780596440291,81.24,63159.68,0.0,-0.99835,0.0,0.22112]
[1780596441298,81.24,63162.59,0.0,-0.99835,0.0,0.22169]
[1780596441971,81.24,63162.59,0.0,-0.99835,0.0,0.22169]
[1780596442229,81.24,63162.59,0.0,-0.99835,0.0,0.22169]
[1780596442305,81.24,63172.25,0.0,-0.99833,0.0,0.22359]
[1780596443393,81.24,63172.25,0.0,-0.99833,0.0,0.22359]
[1780596443432,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596443701,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596443734,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596443976,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596444079,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596444236,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596444272,81.24,63183.62,0.0,-0.99831,0.0,0.22585]
[1780596444319,81.24,63189.82,0.0,-0.9983,0.0,0.22709]
[1780596445326,81.24,63193.66,0.0,-0.9983,0.0,0.22786]
[1780596447120,81.24,63194.94,0.0,-0.99829,0.0,0.22812]
[1780596447237,81.24,63194.94,0.0,-0.99829,0.0,0.22812]
[1780596447340,81.24,63197.8,0.0,-0.99829,0.0,0.2287]
[1780596449357,81.24,63212.34,0.0,-0.99826,0.0,0.23165]
[1780596450345,81.24,63212.34,0.0,-0.99826,0.0,0.23165]
[1780596450386,81.24,63221.1,0.0,-0.99825,0.0,0.23345]
[1780596451375,81.24,63222.55,0.0,-0.99825,0.0,0.23325]
[1780596452382,81.24,63225.05,0.0,-0.99825,0.0,0.23376]
[1780596454396,81.24,63228.06,0.0,-0.99824,0.0,0.23438]
[1780596456126,81.24,63227.59,0.0,-0.99824,0.0,0.23428]
[1780596458425,81.24,63224.24,0.0,-0.99825,0.0,0.23359]
[1780596459432,81.24,63220.35,0.0,-0.99826,0.0,0.23279]
[1780596460439,81.24,63223.69,0.0,-0.99825,0.0,0.23348]
[1780596462454,81.24,63225.47,0.0,-0.99825,0.0,0.23385]
[1780596465989,81.24,63225.19,0.0,-0.99825,0.0,0.23379]
[1780596466027,81.24,63225.19,0.0,-0.99825,0.0,0.23379]
[1780596466234,81.24,63225.19,0.0,-0.99825,0.0,0.23379]
[1780596466335,81.24,63225.22,0.0,-0.99825,0.0,0.2338]
[1780596469800,81.24,63225.17,0.0,-0.99825,0.0,0.23378]
[1780596470395,81.24,63225.17,0.0,-0.99825,0.0,0.23378]
[1780596469869,81.24,63221.7,0.0,-0.99825,0.0,0.23307]
[1780596470516,81.24,63212.7,0.0,-0.99827,0.0,0.23123]
[1780596471523,81.24,63210.06,0.0,-0.99827,0.0,0.23069]
[1780596473114,81.24,63210.06,0.0,-0.99827,0.0,0.23069]
[1780596473537,81.24,63205.3,0.0,-0.99828,0.0,0.22973]
[1780596476558,81.24,63210.43,0.0,-0.99827,0.0,0.23077]
[1780596477565,81.24,63208.1,0.0,-0.99828,0.0,0.23029]
[1780596478572,81.24,63206.43,0.0,-0.99828,0.0,0.22996]
[1780596479579,81.24,63204.48,0.0,-0.99828,0.0,0.22956]
[1780596481593,81.24,63210.34,0.0,-0.99827,0.0,0.23075]
[1780596482601,81.24,63213.24,0.0,-0.99827,0.0,0.23134]
[1780596484614,81.24,63208.96,0.0,-0.99827,0.0,0.23047]
[1780596485621,81.24,63205.22,0.0,-0.99828,0.0,0.22971]
[1780596488192,81.24,63204.78,0.0,-0.99828,0.0,0.22962]
[1780596488234,81.24,63204.78,0.0,-0.99828,0.0,0.22962]
[1780596488342,81.24,63204.78,0.0,-0.99828,0.0,0.22962]
[1780596488443,81.24,63205.67,0.0,-0.99828,0.0,0.2298]
[1780596489649,81.24,63214.81,0.0,-0.99826,0.0,0.23166]
[1780596490656,81.24,63215.91,0.0,-0.99826,0.0,0.23189]
[1780596492844,81.24,63216.95,0.0,-0.99826,0.0,0.2321]
[1780596492888,81.24,63216.95,0.0,-0.99826,0.0,0.2321]
[1780596493010,81.24,63216.95,0.0,-0.99826,0.0,0.2321]
[1780596493057,81.24,63216.92,0.0,-0.99826,0.0,0.23209]
[1780596495691,81.24,63209.0,0.0,-0.99827,0.0,0.23048]
[1780596496698,81.24,63204.47,0.0,-0.99828,0.0,0.22956]
[1780596498718,81.24,63221.86,0.0,-0.99825,0.0,0.2331]
[1780596499725,81.24,63228.41,0.0,-0.99824,0.0,0.23445]
[1780596500733,81.24,63221.33,0.0,-0.99825,0.0,0.233]
[1780596501740,81.24,63220.15,0.0,-0.99826,0.0,0.23275]
[1780596504231,81.24,63219.71,0.0,-0.99826,0.0,0.23266]
[1780596504264,81.24,63219.71,0.0,-0.99826,0.0,0.23266]
[1780596504487,81.24,63219.71,0.0,-0.99826,0.0,0.23266]
[1780596504332,81.24,63219.4,0.0,-0.99826,0.0,0.2326]
[1780596505768,81.24,63225.52,0.0,-0.99825,0.0,0.23386]
[1780596506775,81.24,63218.51,0.0,-0.99826,0.0,0.23242]
[1780596507781,81.24,63215.55,0.0,-0.99826,0.0,0.23181]
[1780596508789,81.24,63213.93,0.0,-0.99827,0.0,0.23148]
[1780596510675,81.24,63212.95,0.0,-0.99827,0.0,0.23128]
[1780596510735,81.24,63212.95,0.0,-0.99827,0.0,0.23128]
[1780596510747,81.24,63212.95,0.0,-0.99827,0.0,0.23128]
[1780596510854,81.24,63212.95,0.0,-0.99827,0.0,0.23128]
[1780596510997,81.24,63212.95,0.0,-0.99827,0.0,0.23128]
[1780596511098,81.24,63213.18,0.0,-0.99827,0.0,0.23084]
[1780596511810,81.24,63218.6,0.0,-0.99826,0.0,0.23194]
[1780596512817,81.24,63222.1,0.0,-0.99826,0.0,0.23266]
[1780596513825,81.24,63215.18,0.0,-0.99827,0.0,0.23124]
[1780596515394,81.24,63215.18,0.0,-0.99827,0.0,0.23124]
[1780596515496,81.24,63215.18,0.0,-0.99827,0.0,0.23124]
[1780596515505,81.24,63215.18,0.0,-0.99827,0.0,0.23124]
[1780596515532,81.24,63215.52,0.0,-0.99827,0.0,0.23131]
[1780596515734,81.24,63215.52,0.0,-0.99827,0.0,0.23131]
[1780596516854,81.24,63220.14,0.0,-0.99826,0.0,0.23226]
[1780596517853,81.24,63232.21,0.0,-0.99824,0.0,0.23474]
[1780596518861,81.24,63246.47,0.0,-0.99822,0.0,0.2377]
[1780596519867,81.24,63250.12,0.0,-0.99821,0.0,0.23846]
[1780596520874,81.24,63248.2,0.0,-0.99821,0.0,0.23806]
[1780596525909,81.24,63233.91,0.0,-0.99824,0.0,0.23509]
[1780596526917,81.24,63227.96,0.0,-0.99825,0.0,0.23386]
[1780596527923,81.24,63226.68,0.0,-0.99825,0.0,0.2336]
[1780596532997,81.24,63227.33,0.0,-0.99825,0.0,0.23373]
[1780596533077,81.24,63200.81,0.0,-0.99829,0.0,0.22833]
[1780596533965,81.24,63197.83,0.0,-0.9983,0.0,0.22773]
[1780596534972,81.24,63195.73,0.0,-0.9983,0.0,0.22731]
[1780596536084,81.24,63195.73,0.0,-0.9983,0.0,0.22731]
[1780596536193,81.24,63195.73,0.0,-0.9983,0.0,0.22731]
[1780596539001,81.24,63193.62,0.0,-0.9983,0.0,0.22688]
[1780596540025,81.24,63187.8,0.0,-0.99831,0.0,0.22572]
[1780596541028,81.24,63197.66,0.0,-0.9983,0.0,0.22769]
[1780596542035,81.24,63200.17,0.0,-0.99829,0.0,0.2282]
[1780596542569,81.24,63200.17,0.0,-0.99829,0.0,0.2282]
[1780596546068,81.24,63177.11,0.0,-0.99833,0.0,0.22359]
[1780596547077,81.24,63176.26,0.0,-0.99833,0.0,0.22342]
[1780596549470,81.24,63177.19,0.0,-0.99833,0.0,0.22361]
[1780596549502,81.24,63177.19,0.0,-0.99833,0.0,0.22361]
[1780596549599,81.24,63177.01,0.0,-0.99833,0.0,0.22357]
[1780596550239,81.24,63177.01,0.0,-0.99833,0.0,0.22357]
[1780596552111,81.24,63174.81,0.0,-0.99833,0.0,0.22314]
[1780596555132,81.24,63176.63,0.0,-0.99833,0.0,0.2235]
[1780596558319,81.24,63180.71,0.0,-0.99832,0.0,0.22431]
[1780596560517,81.24,63175.05,0.0,-0.99833,0.0,0.22318]
[1780596561174,81.24,63170.41,0.0,-0.99834,0.0,0.22227]
[1780596563190,81.24,63170.06,0.0,-0.99834,0.0,0.2222]
[1780596564378,81.24,63170.06,0.0,-0.99834,0.0,0.2222]
[1780596564490,81.24,63170.06,0.0,-0.99834,0.0,0.2222]
[1780596564397,81.24,63169.92,0.0,-0.99834,0.0,0.22217]
[1780596564743,81.24,63169.92,0.0,-0.99834,0.0,0.22217]
[1780596565205,81.24,63166.51,0.0,-0.99835,0.0,0.2215]
[1780596566211,81.24,63160.7,0.0,-0.99836,0.0,0.22036]
[1780596567218,81.24,63158.97,0.0,-0.99836,0.0,0.22003]
[1780596568225,81.24,63159.02,0.0,-0.99836,0.0,0.22004]
[1780596569232,81.24,63171.54,0.0,-0.99834,0.0,0.22249]
[1780596570239,81.24,63174.1,0.0,-0.99833,0.0,0.223]
[1780596571246,81.24,63173.56,0.0,-0.99834,0.0,0.22241]
[1780596574527,81.24,63174.39,0.0,-0.99834,0.0,0.22257]
[1780596574555,81.24,63174.39,0.0,-0.99834,0.0,0.22257]
[1780596574548,81.24,63178.04,0.0,-0.99833,0.0,0.2233]
[1780596574735,81.24,63178.04,0.0,-0.99833,0.0,0.2233]
[1780596575276,81.24,63177.91,0.0,-0.99833,0.0,0.22327]
[1780596579304,81.24,63190.6,0.0,-0.99831,0.0,0.22579]
[1780596580325,81.24,63207.08,0.0,-0.99828,0.0,0.22911]
[1780596581066,81.24,63207.08,0.0,-0.99828,0.0,0.22911]
[1780596581326,81.24,63208.29,0.0,-0.99828,0.0,0.22935]
[1780596582333,81.24,63209.6,0.0,-0.99828,0.0,0.22962]
[1780596583340,81.24,63203.37,0.0,-0.99829,0.0,0.22836]
[1780596584347,81.24,63192.3,0.0,-0.99831,0.0,0.22613]
[1780596585354,81.24,63186.06,0.0,-0.99832,0.0,0.22489]
[1780596586361,81.24,63189.39,0.0,-0.99831,0.0,0.22555]
[1780596587368,81.24,63194.89,0.0,-0.9983,0.0,0.22665]
[1780596588376,81.24,63193.27,0.0,-0.99831,0.0,0.22633]
[1780596589386,81.24,63191.73,0.0,-0.99831,0.0,0.22602]
[1780596593294,81.24,63191.63,0.0,-0.99831,0.0,0.226]
[1780596593407,81.24,63191.63,0.0,-0.99831,0.0,0.226]
[1780596593504,81.24,63191.63,0.0,-0.99831,0.0,0.226]
[1780596593605,81.24,63191.97,0.0,-0.99831,0.0,0.22607]
[1780596597443,81.24,63197.12,0.0,-0.9983,0.0,0.2271]
[1780596598450,81.24,63203.07,0.0,-0.99829,0.0,0.2283]
[1780596599457,81.24,63206.53,0.0,-0.99829,0.0,0.22899]
[1780596601087,81.24,63205.39,0.0,-0.99829,0.0,0.22876]
[1780596601194,81.24,63205.39,0.0,-0.99829,0.0,0.22876]
[1780596601236,81.24,63205.39,0.0,-0.99829,0.0,0.22876]
[1780596601471,81.24,63204.92,0.0,-0.99829,0.0,0.22867]
[1780596602494,81.24,63202.08,0.0,-0.99829,0.0,0.2281]
[1780596603498,81.24,63186.65,0.0,-0.99832,0.0,0.225]
[1780596603635,81.24,63186.65,0.0,-0.99832,0.0,0.225]
[1780596604507,81.24,63191.72,0.0,-0.99831,0.0,0.22602]
[1780596605032,81.24,63191.72,0.0,-0.99831,0.0,0.22602]
[1780596605513,81.24,63194.94,0.0,-0.9983,0.0,0.22666]
[1780596606377,81.24,63194.94,0.0,-0.9983,0.0,0.22666]
[1780596607860,81.24,63194.02,0.0,-0.99831,0.0,0.22648]
[1780596607920,81.24,63194.02,0.0,-0.99831,0.0,0.22648]
[1780596607996,81.24,63194.02,0.0,-0.99831,0.0,0.22648]
[1780596608082,81.24,63194.02,0.0,-0.99831,0.0,0.22648]
[1780596608534,81.24,63193.85,0.0,-0.99831,0.0,0.22644]
[1780596609541,81.24,63182.05,0.0,-0.99832,0.0,0.22409]
[1780596610549,81.24,63177.68,0.0,-0.99833,0.0,0.22322]
[1780596613570,81.24,63174.67,0.0,-0.99834,0.0,0.22263]
[1780596614577,81.24,63172.9,0.0,-0.99834,0.0,0.22228]
[1780596616593,81.24,63168.7,0.0,-0.99835,0.0,0.22145]
[1780596617600,81.24,63172.51,0.0,-0.99834,0.0,0.2222]
[1780596620133,81.24,63173.53,0.0,-0.99834,0.0,0.22241]
[1780596620235,81.24,63173.53,0.0,-0.99834,0.0,0.22241]
[1780596620242,81.24,63173.53,0.0,-0.99834,0.0,0.22241]
[1780596620488,81.24,63173.53,0.0,-0.99834,0.0,0.22241]
[1780596620621,81.24,63171.53,0.0,-0.99834,0.0,0.22201]
[1780596625656,81.24,63171.72,0.0,-0.99834,0.0,0.22205]
[1780596628816,81.24,63170.33,0.0,-0.99834,0.0,0.22178]
[1780596628914,81.24,63170.33,0.0,-0.99834,0.0,0.22178]
[1780596628996,81.24,63170.33,0.0,-0.99834,0.0,0.22178]
[1780596629016,81.24,63173.73,0.0,-0.99834,0.0,0.22244]
[1780596629684,81.24,63172.25,0.0,-0.99834,0.0,0.22215]
[1780596632705,81.24,63173.16,0.0,-0.99834,0.0,0.22185]
[1780596633713,81.24,63159.09,0.0,-0.99836,0.0,0.2191]
[1780596634720,81.24,63154.17,0.0,-0.99837,0.0,0.21814]
[1780596635727,81.24,63156.91,0.0,-0.99837,0.0,0.21868]
[1780596637101,81.24,63161.55,0.0,-0.99836,0.0,0.21958]
[1780596639572,81.24,63161.04,0.0,-0.99836,0.0,0.21948]
[1780596639583,81.24,63161.04,0.0,-0.99836,0.0,0.21948]
[1780596639650,81.24,63161.04,0.0,-0.99836,0.0,0.21948]
[1780596639581,81.24,63161.45,0.0,-0.99836,0.0,0.21956]
[1780596639734,81.24,63161.45,0.0,-0.99836,0.0,0.21956]
[1780596639755,81.24,63161.37,0.0,-0.99836,0.0,0.21954]
[1780596640762,81.24,63171.33,0.0,-0.99835,0.0,0.22149]
[1780596641769,81.24,63169.24,0.0,-0.99835,0.0,0.22108]
[1780596642776,81.24,63162.14,0.0,-0.99836,0.0,0.21969]
[1780596644411,81.24,63162.14,0.0,-0.99836,0.0,0.21969]
[1780596644459,81.24,63162.14,0.0,-0.99836,0.0,0.21969]
[1780596644495,81.24,63162.14,0.0,-0.99836,0.0,0.21969]
[1780596644557,81.24,63161.91,0.0,-0.99836,0.0,0.21965]
[1780596645797,81.24,63160.52,0.0,-0.99836,0.0,0.21938]
[1780596650832,81.24,63159.96,0.0,-0.99836,0.0,0.21927]
[1780596653854,81.24,63157.61,0.0,-0.99837,0.0,0.21881]
[1780596654860,81.24,63149.89,0.0,-0.99838,0.0,0.21732]
[1780596655867,81.24,63142.11,0.0,-0.99839,0.0,0.21582]
[1780596656874,81.24,63148.22,0.0,-0.99838,0.0,0.21699]
[1780596657881,81.24,63144.76,0.0,-0.99839,0.0,0.21633]
[1780596658888,81.24,63142.85,0.0,-0.99839,0.0,0.21596]
[1780596659895,81.24,63140.78,0.0,-0.99839,0.0,0.21556]
[1780596660902,81.24,63134.31,0.0,-0.9984,0.0,0.21432]
[1780596661917,81.24,63142.75,0.0,-0.99839,0.0,0.21594]
[1780596662923,81.24,63145.37,0.0,-0.99839,0.0,0.21644]
[1780596664569,81.24,63145.63,0.0,-0.99839,0.0,0.21649]
[1780596666957,81.24,63165.7,0.0,-0.99835,0.0,0.22039]
[1780596667964,81.24,63171.7,0.0,-0.99834,0.0,0.22157]
[1780596668972,81.24,63171.79,0.0,-0.99834,0.0,0.22158]
[1780596672580,81.24,63171.73,0.0,-0.99834,0.0,0.22157]
[1780596672684,81.24,63171.73,0.0,-0.99834,0.0,0.22157]
[1780596672643,81.24,63172.11,0.0,-0.99834,0.0,0.22165]
[1780596672737,81.24,63172.11,0.0,-0.99834,0.0,0.22165]
[1780596673000,81.24,63171.99,0.0,-0.99834,0.0,0.22162]
[1780596675019,81.24,63178.44,0.0,-0.99833,0.0,0.22289]
[1780596676026,81.24,63182.23,0.0,-0.99833,0.0,0.22364]
[1780596678040,81.24,63184.04,0.0,-0.99833,0.0,0.224]
[1780596683690,81.24,63185.05,0.0,-0.99832,0.0,0.2242]
[1780596683707,81.24,63185.49,0.0,-0.99832,0.0,0.22429]
[1780596683734,81.24,63185.49,0.0,-0.99832,0.0,0.22429]
[1780596683755,81.24,63185.49,0.0,-0.99832,0.0,0.22429]
[1780596683992,81.24,63185.49,0.0,-0.99832,0.0,0.22429]
[1780596684083,81.24,63185.36,0.0,-0.99832,0.0,0.22427]
[1780596685089,81.24,63177.2,0.0,-0.99834,0.0,0.22265]
[1780596686096,81.24,63175.67,0.0,-0.99834,0.0,0.22235]
[1780596687103,81.24,63183.63,0.0,-0.99833,0.0,0.22392]
[1780596688682,81.24,63183.63,0.0,-0.99833,0.0,0.22392]
[1780596688719,81.24,63185.27,0.0,-0.99832,0.0,0.22425]
[1780596688992,81.24,63185.27,0.0,-0.99832,0.0,0.22425]
[1780596689117,81.24,63184.98,0.0,-0.99832,0.0,0.22419]
[1780596690728,81.24,63184.98,0.0,-0.99832,0.0,0.22419]
[1780596690129,81.24,63163.81,0.0,-0.99836,0.0,0.22002]
[1780596691150,81.24,63148.14,0.0,-0.99839,0.0,0.21651]
[1780596692093,81.24,63148.14,0.0,-0.99839,0.0,0.21651]
[1780596692151,81.24,63152.74,0.0,-0.99838,0.0,0.2174]
[1780596693158,81.24,63150.67,0.0,-0.99838,0.0,0.217]
[1780596693776,81.24,63150.67,0.0,-0.99838,0.0,0.217]
[1780596694166,81.24,63142.64,0.0,-0.99839,0.0,0.21545]
[1780596695697,81.24,63140.57,0.0,-0.9984,0.0,0.21506]
[1780596696180,81.24,63146.57,0.0,-0.99839,0.0,0.21621]
[1780596697187,81.24,63149.17,0.0,-0.99838,0.0,0.21671]
[1780596699203,81.24,63154.25,0.0,-0.99838,0.0,0.21769]
[1780596700209,81.24,63157.19,0.0,-0.99837,0.0,0.21826]
[1780596701216,81.24,63158.62,0.0,-0.99837,0.0,0.21854]
[1780596702541,81.24,63158.62,0.0,-0.99837,0.0,0.21854]
[1780596702575,81.24,63158.62,0.0,-0.99837,0.0,0.21854]
[1780596702737,81.24,63158.62,0.0,-0.99837,0.0,0.21854]
[1780596702596,81.24,63159.07,0.0,-0.99837,0.0,0.21862]
[1780596704237,81.24,63166.18,0.0,-0.99836,0.0,0.22001]
[1780596705244,81.24,63166.8,0.0,-0.99836,0.0,0.22013]
[1780596707259,81.24,63170.37,0.0,-0.99835,0.0,0.22083]
[1780596708266,81.24,63177.15,0.0,-0.99834,0.0,0.22216]
[1780596709273,81.24,63180.8,0.0,-0.99833,0.0,0.22288]
[1780596710280,81.24,63178.59,0.0,-0.99834,0.0,0.22244]
[1780596711287,81.24,63169.36,0.0,-0.99835,0.0,0.22063]
[1780596712294,81.24,63179.79,0.0,-0.99834,0.0,0.22268]
[1780596713300,81.24,63183.11,0.0,-0.99833,0.0,0.22334]
[1780596715314,81.24,63185.64,0.0,-0.99833,0.0,0.22384]
[1780596716492,81.24,63185.64,0.0,-0.99833,0.0,0.22384]
[1780596716539,81.24,63185.64,0.0,-0.99833,0.0,0.22384]
[1780596716736,81.24,63185.64,0.0,-0.99833,0.0,0.22384]
[1780596716594,81.24,63186.12,0.0,-0.99833,0.0,0.22393]
[1780596718336,81.24,63184.87,0.0,-0.99833,0.0,0.22369]
[1780596719343,81.24,63190.63,0.0,-0.99832,0.0,0.22483]
[1780596720195,81.24,63190.63,0.0,-0.99832,0.0,0.22483]
[1780596720351,81.24,63194.84,0.0,-0.99831,0.0,0.22567]
[1780596721357,81.24,63197.9,0.0,-0.99831,0.0,0.22628]
[1780596724378,81.24,63209.4,0.0,-0.99829,0.0,0.22859]
[1780596725385,81.24,63211.02,0.0,-0.99829,0.0,0.22892]
[1780596726392,81.24,63207.33,0.0,-0.99829,0.0,0.22818]
[1780596727398,81.24,63211.38,0.0,-0.99828,0.0,0.22899]
[1780596728406,81.24,63215.09,0.0,-0.99828,0.0,0.22975]
[1780596729412,81.24,63212.16,0.0,-0.99828,0.0,0.22915]
[1780596732380,81.24,63212.93,0.0,-0.99828,0.0,0.22931]
[1780596732429,81.24,63212.93,0.0,-0.99828,0.0,0.22931]
[1780596732493,81.24,63212.93,0.0,-0.99828,0.0,0.22931]
[1780596732545,81.24,63212.81,0.0,-0.99828,0.0,0.22928]
[1780596733441,81.24,63215.02,0.0,-0.99828,0.0,0.22973]
[1780596738476,81.24,63219.86,0.0,-0.99827,0.0,0.23071]
[1780596739483,81.24,63222.04,0.0,-0.99827,0.0,0.23116]
[1780596740490,81.24,63218.63,0.0,-0.99827,0.0,0.23046]
[1780596741497,81.24,63213.6,0.0,-0.99828,0.0,0.22944]
[1780596742505,81.24,63202.0,0.0,-0.9983,0.0,0.2271]
[1780596743512,81.24,63196.02,0.0,-0.99831,0.0,0.22591]
[1780596744519,81.24,63194.12,0.0,-0.99831,0.0,0.22553]
[1780596745703,81.24,63194.12,0.0,-0.99831,0.0,0.22553]
[1780596745740,81.24,63194.12,0.0,-0.99831,0.0,0.22553]
[1780596746308,81.24,63194.36,0.0,-0.99831,0.0,0.22557]
[1780596746507,81.24,63194.36,0.0,-0.99831,0.0,0.22557]
[1780596746533,81.24,63185.05,0.0,-0.99833,0.0,0.22372]
[1780596747540,81.24,63181.85,0.0,-0.99833,0.0,0.22309]
[1780596749554,81.24,63180.37,0.0,-0.99833,0.0,0.2228]
[1780596751574,81.24,63177.36,0.0,-0.99834,0.0,0.22172]
[1780596752580,81.24,63173.45,0.0,-0.99835,0.0,0.22096]
[1780596754599,81.24,63185.47,0.0,-0.99833,0.0,0.22332]
[1780596755601,81.24,63191.26,0.0,-0.99832,0.0,0.22447]
[1780596756608,81.24,63193.55,0.0,-0.99832,0.0,0.22493]
[1780596757616,81.24,63194.37,0.0,-0.99832,0.0,0.22509]
[1780596759221,81.24,63195.38,0.0,-0.99831,0.0,0.22529]
[1780596759235,81.24,63195.38,0.0,-0.99831,0.0,0.22529]
[1780596759318,81.24,63195.38,0.0,-0.99831,0.0,0.22529]
[1780596759425,81.24,63195.38,0.0,-0.99831,0.0,0.22529]
[1780596759487,81.24,63195.38,0.0,-0.99831,0.0,0.22529]
[1780596759630,81.24,63195.81,0.0,-0.99831,0.0,0.22538]
[1780596760637,81.24,63200.37,0.0,-0.99831,0.0,0.22629]
[1780596761644,81.24,63201.6,0.0,-0.9983,0.0,0.22654]
[1780596765672,81.24,63204.74,0.0,-0.9983,0.0,0.22717]
[1780596766679,81.24,63209.45,0.0,-0.99829,0.0,0.22811]
[1780596767686,81.24,63213.99,0.0,-0.99828,0.0,0.22903]
[1780596768708,81.24,63216.12,0.0,-0.99828,0.0,0.22946]
[1780596769715,81.24,63222.25,0.0,-0.99827,0.0,0.23071]
[1780596770722,81.24,63218.95,0.0,-0.99828,0.0,0.23004]
[1780596772736,81.24,63217.0,0.0,-0.99828,0.0,0.22964]
[1780596774024,81.24,63217.25,0.0,-0.99828,0.0,0.22969]
[1780596774071,81.24,63217.25,0.0,-0.99828,0.0,0.22969]
[1780596774236,81.24,63217.25,0.0,-0.99828,0.0,0.22969]
[1780596774749,81.24,63216.63,0.0,-0.99828,0.0,0.22957]
[1780596775757,81.24,63214.41,0.0,-0.99828,0.0,0.22912]
[1780596776764,81.24,63212.84,0.0,-0.99829,0.0,0.2288]
[1780596778777,81.24,63207.6,0.0,-0.99829,0.0,0.22774]
[1780596779785,81.24,63199.98,0.0,-0.99831,0.0,0.22621]
[1780596780792,81.24,63197.0,0.0,-0.99831,0.0,0.22562]
[1780596781799,81.24,63199.24,0.0,-0.99831,0.0,0.22606]
[1780596782806,81.24,63197.82,0.0,-0.99831,0.0,0.22578]
[1780596783813,81.24,63190.56,0.0,-0.99832,0.0,0.22433]
[1780596784820,81.24,63190.29,0.0,-0.99832,0.0,0.22428]
[1780596784888,81.24,63190.29,0.0,-0.99832,0.0,0.22428]
[1780596784960,81.24,63190.29,0.0,-0.99832,0.0,0.22428]
[1780596784995,81.24,63190.29,0.0,-0.99832,0.0,0.22428]
[1780596785827,81.24,63190.47,0.0,-0.99832,0.0,0.22432]
[1780596787841,81.24,63179.36,0.0,-0.99834,0.0,0.22212]
[1780596788848,81.24,63177.23,0.0,-0.99834,0.0,0.2217]
[1780596790862,81.24,63173.95,0.0,-0.99835,0.0,0.22105]
[1780596792877,81.24,63172.2,0.0,-0.99835,0.0,0.22071]
[1780596793883,81.24,63165.43,0.0,-0.99836,0.0,0.21939]
[1780596794890,81.24,63166.0,0.0,-0.99836,0.0,0.2195]
[1780596795897,81.24,63164.52,0.0,-0.99836,0.0,0.21921]
[1780596796904,81.24,63169.57,0.0,-0.99836,0.0,0.2202]
[1780596797911,81.24,63171.06,0.0,-0.99835,0.0,0.22049]
[1780596799869,81.24,63171.06,0.0,-0.99835,0.0,0.22049]
[1780596798918,81.24,63172.53,0.0,-0.99835,0.0,0.22078]
[1780596799977,81.24,63172.53,0.0,-0.99835,0.0,0.22078]
[1780596799999,81.24,63172.53,0.0,-0.99835,0.0,0.22078]
[1780596800078,81.24,63174.33,0.0,-0.99835,0.0,0.22113]
[1780596802952,81.24,63176.99,0.0,-0.99834,0.0,0.22165]
[1780596807664,81.24,63177.05,0.0,-0.99834,0.0,0.22166]
[1780596807734,81.24,63177.05,0.0,-0.99834,0.0,0.22166]
[1780596807774,81.24,63177.05,0.0,-0.99834,0.0,0.22166]
[1780596807875,81.24,63177.03,0.0,-0.99834,0.0,0.22166]
[1780596807992,81.24,63177.03,0.0,-0.99834,0.0,0.22166]
[1780596809996,81.24,63181.76,0.0,-0.99834,0.0,0.22259]
[1780596812012,81.24,63179.16,0.0,-0.99834,0.0,0.2216]
[1780596813077,81.24,63179.16,0.0,-0.99834,0.0,0.2216]
[1780596813115,81.24,63179.16,0.0,-0.99834,0.0,0.2216]
[1780596813235,81.24,63179.16,0.0,-0.99834,0.0,0.2216]
[1780596813316,81.24,63175.04,0.0,-0.99835,0.0,0.22079]
[1780596814025,81.24,63173.8,0.0,-0.99835,0.0,0.22055]
[1780596817047,81.24,63170.82,0.0,-0.99836,0.0,0.21996]
[1780596818055,81.24,63154.45,0.0,-0.99838,0.0,0.21679]
[1780596819062,81.24,63150.96,0.0,-0.99839,0.0,0.21611]
[1780596821085,81.24,63134.01,0.0,-0.99841,0.0,0.21287]
[1780596822090,81.24,63129.95,0.0,-0.99842,0.0,0.2121]
[1780596824105,81.24,63131.03,0.0,-0.99842,0.0,0.21231]
[1780596827127,81.24,63129.93,0.0,-0.99842,0.0,0.2121]
[1780596832161,81.24,63128.82,0.0,-0.99842,0.0,0.21189]
[1780596834176,81.24,63134.7,0.0,-0.99841,0.0,0.21301]
[1780596835184,81.24,63134.71,0.0,-0.99841,0.0,0.21301]
[1780596837197,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838077,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838235,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838255,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838334,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838488,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838550,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838655,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838734,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838841,81.24,63132.64,0.0,-0.99842,0.0,0.21261]
[1780596838867,81.24,63134.56,0.0,-0.99841,0.0,0.21298]
[1780596838991,81.24,63134.56,0.0,-0.99841,0.0,0.21298]
[1780596839104,81.24,63134.56,0.0,-0.99841,0.0,0.21298]
[1780596839212,81.24,63135.17,0.0,-0.99841,0.0,0.21309]
[1780596841226,81.24,63134.05,0.0,-0.99841,0.0,0.21288]
[1780596842003,81.24,63134.05,0.0,-0.99841,0.0,0.21288]
[1780596842024,81.24,63134.05,0.0,-0.99841,0.0,0.21288]
[1780596842167,81.24,63134.05,0.0,-0.99841,0.0,0.21288]
[1780596842233,81.24,63135.28,0.0,-0.99841,0.0,0.21312]
[1780596843356,81.24,63136.13,0.0,-0.99841,0.0,0.21328]
[1780596844247,81.24,63131.43,0.0,-0.99842,0.0,0.21238]
[1780596846001,81.24,63131.5,0.0,-0.99842,0.0,0.2124]
[1780596846612,81.24,63131.5,0.0,-0.99842,0.0,0.2124]
[1780596846641,81.24,63133.23,0.0,-0.99841,0.0,0.21273]
[1780596847611,81.24,63134.76,0.0,-0.99841,0.0,0.21302]
[1780596848275,81.24,63132.98,0.0,-0.99842,0.0,0.21268]
[1780596849282,81.24,63131.08,0.0,-0.99842,0.0,0.21232]
[1780596850289,81.24,63133.16,0.0,-0.99841,0.0,0.21271]
[1780596852303,81.24,63131.3,0.0,-0.99842,0.0,0.21236]
[1780596854317,81.24,63132.05,0.0,-0.99842,0.0,0.2125]
[1780596856331,81.24,63130.21,0.0,-0.99842,0.0,0.21215]
[1780596861367,81.24,63130.51,0.0,-0.99842,0.0,0.21221]
[1780596862400,81.24,63130.51,0.0,-0.99842,0.0,0.21221]
[1780596862497,81.24,63130.51,0.0,-0.99842,0.0,0.21221]
[1780596862582,81.24,63132.74,0.0,-0.99842,0.0,0.21263]
[1780596863381,81.24,63133.91,0.0,-0.99841,0.0,0.21286]
[1780596864388,81.24,63127.45,0.0,-0.99842,0.0,0.21163]
[1780596866402,81.24,63124.38,0.0,-0.99843,0.0,0.21105]
[1780596867409,81.24,63123.35,0.0,-0.99843,0.0,0.21086]
[1780596868416,81.24,63122.74,0.0,-0.99843,0.0,0.21074]
[1780596870430,81.24,63121.02,0.0,-0.99843,0.0,0.21042]
[1780596872444,81.24,63120.11,0.0,-0.99844,0.0,0.20979]
[1780596873451,81.24,63120.73,0.0,-0.99844,0.0,0.20991]
[1780596876472,81.24,63119.92,0.0,-0.99844,0.0,0.20976]
[1780596881508,81.24,63113.0,0.0,-0.99845,0.0,0.20846]
[1780596882515,81.24,63106.74,0.0,-0.99846,0.0,0.2073]
[1780596883522,81.24,63105.26,0.0,-0.99846,0.0,0.20702]
[1780596883998,81.24,63105.26,0.0,-0.99846,0.0,0.20702]
[1780596884111,81.24,63105.26,0.0,-0.99846,0.0,0.20702]
[1780596884529,81.24,63105.03,0.0,-0.99846,0.0,0.20698]
[1780596885536,81.24,63099.09,0.0,-0.99847,0.0,0.20588]
[1780596886001,81.24,63099.09,0.0,-0.99847,0.0,0.20588]
[1780596886619,81.24,63099.09,0.0,-0.99847,0.0,0.20588]
[1780596886687,81.24,63099.24,0.0,-0.99847,0.0,0.20591]
[1780596887993,81.24,63099.24,0.0,-0.99847,0.0,0.20591]
[1780596889564,81.24,63089.97,0.0,-0.99848,0.0,0.20421]
[1780596890700,81.24,63089.97,0.0,-0.99848,0.0,0.20421]
[1780596890737,81.24,63089.97,0.0,-0.99848,0.0,0.20421]
[1780596890780,81.24,63086.46,0.0,-0.99849,0.0,0.20356]
[1780596891579,81.24,63081.51,0.0,-0.9985,0.0,0.20266]
[1780596892859,81.24,63081.51,0.0,-0.9985,0.0,0.20266]
[1780596892944,81.24,63074.58,0.0,-0.99851,0.0,0.2014]
[1780596893593,81.24,63072.57,0.0,-0.99851,0.0,0.20104]
[1780596894600,81.24,63080.15,0.0,-0.9985,0.0,0.20241]
[1780596895607,81.24,63081.17,0.0,-0.9985,0.0,0.2026]
[1780596896614,81.24,63075.4,0.0,-0.9985,0.0,0.20155]
[1780596897620,81.24,63076.6,0.0,-0.9985,0.0,0.20177]
[1780596898629,81.24,63079.91,0.0,-0.9985,0.0,0.20237]
[1780596899635,81.24,63081.54,0.0,-0.9985,0.0,0.20267]
[1780596900644,81.24,63088.24,0.0,-0.99849,0.0,0.20389]
[1780596901652,81.24,63089.41,0.0,-0.99848,0.0,0.2041]
[1780596904678,81.24,63100.52,0.0,-0.99847,0.0,0.20615]
[1780596905685,81.24,63091.45,0.0,-0.99848,0.0,0.20448]
[1780596909713,81.24,63096.06,0.0,-0.99847,0.0,0.20532]
[1780596910720,81.24,63101.59,0.0,-0.99847,0.0,0.20634]
[1780596911727,81.24,63098.42,0.0,-0.99847,0.0,0.20576]
[1780596913741,81.24,63101.24,0.0,-0.99847,0.0,0.20628]
[1780596915755,81.24,63104.72,0.0,-0.99846,0.0,0.20692]
[1780596917769,81.24,63096.91,0.0,-0.99847,0.0,0.20548]
[1780596918776,81.24,63094.99,0.0,-0.99848,0.0,0.20513]
[1780596920577,81.24,63094.93,0.0,-0.99848,0.0,0.20512]
[1780596920600,81.24,63094.93,0.0,-0.99848,0.0,0.20512]
[1780596920734,81.24,63094.93,0.0,-0.99848,0.0,0.20512]
[1780596922805,81.24,63098.93,0.0,-0.99847,0.0,0.20585]
[1780596924818,81.24,63095.64,0.0,-0.99847,0.0,0.20525]
[1780596925771,81.24,63095.64,0.0,-0.99847,0.0,0.20525]
[1780596925840,81.24,63095.64,0.0,-0.99847,0.0,0.20525]
[1780596925996,81.24,63095.64,0.0,-0.99847,0.0,0.20525]
[1780596926390,81.24,63095.08,0.0,-0.99848,0.0,0.20514]
[1780596926498,81.24,63095.08,0.0,-0.99848,0.0,0.20514]
[1780596926735,81.24,63095.08,0.0,-0.99848,0.0,0.20514]
[1780596926832,81.24,63094.86,0.0,-0.99848,0.0,0.2051]
[1780596928846,81.24,63090.25,0.0,-0.99848,0.0,0.20426]
[1780596929853,81.24,63088.43,0.0,-0.99849,0.0,0.20392]
[1780596931867,81.24,63084.78,0.0,-0.99849,0.0,0.20281]
[1780596933891,81.24,63081.65,0.0,-0.9985,0.0,0.20224]
[1780596934893,81.24,63071.99,0.0,-0.99851,0.0,0.20049]
[1780596935900,81.24,63070.85,0.0,-0.99851,0.0,0.20029]
[1780596937914,81.24,63068.73,0.0,-0.99852,0.0,0.19991]
[1780596939928,81.24,63071.25,0.0,-0.99851,0.0,0.20036]
[1780596940935,81.24,63079.43,0.0,-0.9985,0.0,0.20184]
[1780596941942,81.24,63081.38,0.0,-0.9985,0.0,0.20219]
[1780596942949,81.24,63078.5,0.0,-0.9985,0.0,0.20167]
[1780596943956,81.24,63073.98,0.0,-0.99851,0.0,0.20085]
[1780596944964,81.24,63080.75,0.0,-0.9985,0.0,0.20208]
[1780596945834,81.24,63080.75,0.0,-0.9985,0.0,0.20208]
[1780596945857,81.24,63080.75,0.0,-0.9985,0.0,0.20208]
[1780596945995,81.24,63080.75,0.0,-0.9985,0.0,0.20208]
[1780596946056,81.24,63081.41,0.0,-0.9985,0.0,0.2022]
[1780596947033,81.24,63081.41,0.0,-0.9985,0.0,0.2022]
[1780596947079,81.24,63081.41,0.0,-0.9985,0.0,0.2022]
[1780596947236,81.24,63081.05,0.0,-0.9985,0.0,0.20213]
[1780596947985,81.24,63077.84,0.0,-0.9985,0.0,0.20155]
[1780596948992,81.24,63080.95,0.0,-0.9985,0.0,0.20211]
[1780596949999,81.24,63077.93,0.0,-0.9985,0.0,0.20157]
[1780596952015,81.24,63075.19,0.0,-0.99851,0.0,0.20107]
[1780596952815,81.24,63075.19,0.0,-0.99851,0.0,0.20107]
[1780596952856,81.24,63075.19,0.0,-0.99851,0.0,0.20107]
[1780596952996,81.24,63075.19,0.0,-0.99851,0.0,0.20107]
[1780596953289,81.24,63076.57,0.0,-0.99851,0.0,0.20132]
[1780596953320,81.24,63076.57,0.0,-0.99851,0.0,0.20132]
[1780596953494,81.24,63076.57,0.0,-0.99851,0.0,0.20132]
[1780596954029,81.24,63077.38,0.0,-0.9985,0.0,0.20147]
[1780596956043,81.24,63085.89,0.0,-0.99849,0.0,0.20301]
[1780596957050,81.24,63089.5,0.0,-0.99849,0.0,0.20367]
[1780596958057,81.24,63087.95,0.0,-0.99849,0.0,0.20339]
[1780596959107,81.24,63089.03,0.0,-0.99849,0.0,0.20359]
[1780596959179,81.24,63089.03,0.0,-0.99849,0.0,0.20359]
[1780596959236,81.24,63089.03,0.0,-0.99849,0.0,0.20359]
[1780596959527,81.24,63089.03,0.0,-0.99849,0.0,0.20359]
[1780596959566,81.24,63089.03,0.0,-0.99849,0.0,0.20359]
[1780596959735,81.24,63089.03,0.0,-0.99849,0.0,0.20359]
[1780596960071,81.24,63088.89,0.0,-0.99849,0.0,0.20356]
[1780596961078,81.24,63097.97,0.0,-0.99847,0.0,0.20522]
[1780596962085,81.24,63111.07,0.0,-0.99845,0.0,0.20765]
[1780596963092,81.24,63111.09,0.0,-0.99845,0.0,0.20765]
[1780596964129,81.24,63114.87,0.0,-0.99845,0.0,0.20835]
[1780596965106,81.24,63117.03,0.0,-0.99845,0.0,0.20876]
[1780596966113,81.24,63119.56,0.0,-0.99844,0.0,0.20923]
[1780596967125,81.24,63127.72,0.0,-0.99843,0.0,0.21076]
[1780596968398,81.24,63127.72,0.0,-0.99843,0.0,0.21076]
[1780596968658,81.24,63127.72,0.0,-0.99843,0.0,0.21076]
[1780596968693,81.24,63147.42,0.0,-0.9984,0.0,0.2145]
[1780596969134,81.24,63149.8,0.0,-0.9984,0.0,0.21496]
[1780596970141,81.24,63147.82,0.0,-0.9984,0.0,0.21458]
[1780596971445,81.24,63147.82,0.0,-0.9984,0.0,0.21458]
[1780596972312,81.24,63146.98,0.0,-0.9984,0.0,0.21442]
[1780596972507,81.24,63146.98,0.0,-0.9984,0.0,0.21442]
[1780596972592,81.24,63142.2,0.0,-0.99841,0.0,0.2135]
[1780596974169,81.24,63141.15,0.0,-0.99841,0.0,0.2133]
[1780596976183,81.24,63136.98,0.0,-0.99842,0.0,0.21251]
[1780596979204,81.24,63133.0,0.0,-0.99842,0.0,0.21176]
[1780596984239,81.24,63132.39,0.0,-0.99842,0.0,0.21164]
[1780596985246,81.24,63138.27,0.0,-0.99841,0.0,0.21276]
[1780596986253,81.24,63138.72,0.0,-0.99841,0.0,0.21284]
[1780596987260,81.24,63141.22,0.0,-0.99841,0.0,0.21332]
[1780596989274,81.24,63142.91,0.0,-0.99841,0.0,0.21364]
[1780596990281,81.24,63144.49,0.0,-0.9984,0.0,0.21394]
[1780596991798,81.24,63144.49,0.0,-0.9984,0.0,0.21394]
[1780596991878,81.24,63144.49,0.0,-0.9984,0.0,0.21394]
[1780596992001,81.24,63144.49,0.0,-0.9984,0.0,0.21394]
[1780596992085,81.24,63145.35,0.0,-0.99841,0.0,0.21364]
[1780596992977,81.24,63145.35,0.0,-0.99841,0.0,0.21364]
[1780596992991,81.24,63145.35,0.0,-0.99841,0.0,0.21364]
[1780596993040,81.24,63145.35,0.0,-0.99841,0.0,0.21364]
[1780596993127,81.24,63144.07,0.0,-0.99841,0.0,0.21339]
[1780596993234,81.24,63144.07,0.0,-0.99841,0.0,0.21339]
[1780596994309,81.24,63140.34,0.0,-0.99841,0.0,0.21269]
[1780596995708,81.24,63140.34,0.0,-0.99841,0.0,0.21269]
[1780596995735,81.24,63140.34,0.0,-0.99841,0.0,0.21269]
[1780596995817,81.24,63140.34,0.0,-0.99841,0.0,0.21269]
[1780596995931,81.24,63140.34,0.0,-0.99841,0.0,0.21269]
[1780596996003,81.24,63140.34,0.0,-0.99841,0.0,0.21269]
[1780596996327,81.24,63144.19,0.0,-0.99841,0.0,0.21342]
[1780596997334,81.24,63147.29,0.0,-0.9984,0.0,0.21401]
[1780596998341,81.24,63154.35,0.0,-0.99839,0.0,0.21536]
[1780596999348,81.24,63155.69,0.0,-0.99839,0.0,0.21562]
[1780597000355,81.24,63152.45,0.0,-0.9984,0.0,0.215]
[1780597001362,81.24,63154.78,0.0,-0.99839,0.0,0.21544]
[1780597002369,81.24,63156.5,0.0,-0.99839,0.0,0.21577]
[1780597004383,81.24,63161.63,0.0,-0.99838,0.0,0.21676]
[1780597005390,81.24,63171.02,0.0,-0.99837,0.0,0.21858]
[1780597006397,81.24,63175.12,0.0,-0.99836,0.0,0.21938]
[1780597008041,81.24,63175.12,0.0,-0.99836,0.0,0.21938]
[1780597008067,81.24,63194.1,0.0,-0.99833,0.0,0.22311]
[1780597008681,81.24,63194.1,0.0,-0.99833,0.0,0.22311]
[1780597008725,81.24,63204.28,0.0,-0.99831,0.0,0.22513]
[1780597011078,81.24,63204.28,0.0,-0.99831,0.0,0.22513]
[1780597010433,81.24,63199.74,0.0,-0.99832,0.0,0.22422]
[1780597012337,81.24,63200.15,0.0,-0.99832,0.0,0.22431]
[1780597012502,81.24,63200.15,0.0,-0.99832,0.0,0.22431]
[1780597012603,81.24,63208.35,0.0,-0.99831,0.0,0.22594]
[1780597013458,81.24,63209.65,0.0,-0.99831,0.0,0.2262]
[1780597016482,81.24,63214.02,0.0,-0.9983,0.0,0.22708]
[1780597017489,81.24,63217.63,0.0,-0.99829,0.0,0.22781]
[1780597018497,81.24,63220.73,0.0,-0.99829,0.0,0.22843]
[1780597019504,81.24,63218.1,0.0,-0.99829,0.0,0.2279]
[1780597020511,81.24,63220.33,0.0,-0.99829,0.0,0.22835]
[1780597023533,81.24,63232.0,0.0,-0.99827,0.0,0.23072]
[1780597024543,81.24,63255.24,0.0,-0.99823,0.0,0.23549]
[1780597025553,81.24,63265.48,0.0,-0.99821,0.0,0.23763]
[1780597026558,81.24,63268.14,0.0,-0.99821,0.0,0.23818]
[1780597027566,81.24,63265.76,0.0,-0.99821,0.0,0.23769]
[1780597028573,81.24,63260.81,0.0,-0.99822,0.0,0.23665]
[1780597029580,81.24,63264.96,0.0,-0.99821,0.0,0.23752]
[1780597031594,81.24,63259.56,0.0,-0.99822,0.0,0.23639]
[1780597033608,81.24,63256.66,0.0,-0.99823,0.0,0.23579]
[1780597035622,81.24,63265.95,0.0,-0.99821,0.0,0.23773]
[1780597036629,81.24,63276.2,0.0,-0.99819,0.0,0.23988]
[1780597037642,81.24,63279.01,0.0,-0.99819,0.0,0.24047]
[1780597038648,81.24,63279.86,0.0,-0.99819,0.0,0.24065]
[1780597041670,81.24,63275.44,0.0,-0.9982,0.0,0.23972]
[1780597042677,81.24,63277.04,0.0,-0.99819,0.0,0.24005]
[1780597044691,81.24,63265.56,0.0,-0.99821,0.0,0.23764]
[1780597045698,81.24,63261.5,0.0,-0.99822,0.0,0.2368]
[1780597046705,81.24,63270.46,0.0,-0.9982,0.0,0.23867]
[1780597047712,81.24,63277.01,0.0,-0.99819,0.0,0.24005]
[1780597048719,81.24,63277.41,0.0,-0.99819,0.0,0.24013]
[1780597049726,81.24,63270.23,0.0,-0.9982,0.0,0.23862]
[1780597050952,81.24,63265.16,0.0,-0.99821,0.0,0.23756]
[1780597051742,81.24,63261.51,0.0,-0.99822,0.0,0.23629]
[1780597053768,81.24,63260.54,0.0,-0.99822,0.0,0.23609]
[1780597054771,81.24,63255.88,0.0,-0.99823,0.0,0.23512]
[1780597055778,81.24,63251.01,0.0,-0.99824,0.0,0.23412]
[1780597056785,81.24,63250.72,0.0,-0.99824,0.0,0.23406]
[1780597057792,81.24,63248.83,0.0,-0.99824,0.0,0.23367]
[1780597060813,81.24,63245.79,0.0,-0.99825,0.0,0.23304]
[1780597062827,81.24,63254.23,0.0,-0.99824,0.0,0.23478]
[1780597063834,81.24,63261.99,0.0,-0.99822,0.0,0.23639]
[1780597064842,81.24,63270.1,0.0,-0.99821,0.0,0.23809]
[1780597065849,81.24,63269.84,0.0,-0.99821,0.0,0.23803]
[1780597068870,81.24,63279.79,0.0,-0.99819,0.0,0.24012]
[1780597069877,81.24,63283.57,0.0,-0.99819,0.0,0.24092]
[1780597070887,81.24,63309.1,0.0,-0.99814,0.0,0.24638]
[1780597071909,81.24,63315.08,0.0,-0.99813,0.0,0.24767]
[1780597072902,81.24,63316.22,0.0,-0.99813,0.0,0.24792]
[1780597073913,81.24,63308.41,0.0,-0.99814,0.0,0.24623]
[1780597074920,81.24,63308.66,0.0,-0.99814,0.0,0.24628]
[1780597075928,81.24,63301.65,0.0,-0.99815,0.0,0.24477]
[1780597076934,81.24,63303.73,0.0,-0.99815,0.0,0.24522]
[1780597077941,81.24,63307.53,0.0,-0.99814,0.0,0.24604]
[1780597078948,81.24,63303.92,0.0,-0.99815,0.0,0.24526]
[1780597079955,81.24,63302.21,0.0,-0.99815,0.0,0.24489]
[1780597080962,81.24,63308.97,0.0,-0.99814,0.0,0.24635]
[1780597081969,81.24,63311.73,0.0,-0.99814,0.0,0.24695]
[1780597082978,81.24,63327.76,0.0,-0.99811,0.0,0.25043]
[1780597084272,81.24,63327.76,0.0,-0.99811,0.0,0.25043]
[1780597083995,81.24,63351.78,0.0,-0.99806,0.0,0.25574]
[1780597085309,81.24,63351.78,0.0,-0.99806,0.0,0.25574]
[1780597085088,81.24,63358.75,0.0,-0.99805,0.0,0.25729]
[1780597086202,81.24,63356.08,0.0,-0.99806,0.0,0.2567]
[1780597087197,81.24,63356.08,0.0,-0.99806,0.0,0.2567]
[1780597087257,81.24,63340.69,0.0,-0.99808,0.0,0.25327]
[1780597088047,81.24,63338.59,0.0,-0.99809,0.0,0.25281]
[1780597089699,81.24,63340.08,0.0,-0.99809,0.0,0.25314]
[1780597089736,81.24,63340.08,0.0,-0.99809,0.0,0.25314]
[1780597090061,81.24,63339.85,0.0,-0.99809,0.0,0.25309]
[1780597091068,81.24,63346.83,0.0,-0.99807,0.0,0.25463]
[1780597092076,81.24,63342.94,0.0,-0.99808,0.0,0.25377]
[1780597093082,81.24,63340.44,0.0,-0.99809,0.0,0.25322]
[1780597098118,81.24,63334.96,0.0,-0.9981,0.0,0.25201]
[1780597099129,81.24,63330.03,0.0,-0.9981,0.0,0.25093]
[1780597101143,81.24,63341.59,0.0,-0.99808,0.0,0.25347]
[1780597102150,81.24,63338.81,0.0,-0.99809,0.0,0.25286]
[1780597103157,81.24,63332.86,0.0,-0.9981,0.0,0.25155]
[1780597104164,81.24,63331.72,0.0,-0.9981,0.0,0.2513]
[1780597106178,81.24,63329.29,0.0,-0.99811,0.0,0.25077]
[1780597111214,81.24,63330.12,0.0,-0.99811,0.0,0.25042]
[1780597112221,81.24,63340.71,0.0,-0.99809,0.0,0.25275]
[1780597113228,81.24,63341.9,0.0,-0.99809,0.0,0.25301]
[1780597116250,81.24,63339.67,0.0,-0.99809,0.0,0.25252]
[1780597119271,81.24,63333.16,0.0,-0.9981,0.0,0.25109]
[1780597120278,81.24,63331.2,0.0,-0.99811,0.0,0.25066]
[1780597122292,81.24,63320.13,0.0,-0.99813,0.0,0.24824]
[1780597123299,81.24,63310.17,0.0,-0.99814,0.0,0.24609]
[1780597124306,81.24,63309.13,0.0,-0.99815,0.0,0.24586]
[1780597125313,81.24,63318.49,0.0,-0.99813,0.0,0.24789]
[1780597126320,81.24,63317.74,0.0,-0.99813,0.0,0.24772]
[1780597127327,81.24,63315.6,0.0,-0.99813,0.0,0.24726]
[1780597130387,81.24,63316.12,0.0,-0.99813,0.0,0.24737]
[1780597130400,81.24,63316.12,0.0,-0.99813,0.0,0.24737]
[1780597130492,81.24,63316.25,0.0,-0.99813,0.0,0.2474]
[1780597132366,81.24,63313.66,0.0,-0.99814,0.0,0.24684]
[1780597133378,81.24,63311.05,0.0,-0.99814,0.0,0.24628]
[1780597134383,81.24,63314.77,0.0,-0.99814,0.0,0.24708]
[1780597135390,81.24,63317.73,0.0,-0.99813,0.0,0.24772]
[1780597137063,81.24,63317.05,0.0,-0.99813,0.0,0.24757]
[1780597137180,81.24,63317.05,0.0,-0.99813,0.0,0.24757]
[1780597137235,81.24,63317.05,0.0,-0.99813,0.0,0.24757]
[1780597141432,81.24,63319.11,0.0,-0.99813,0.0,0.24802]
[1780597142439,81.24,63311.44,0.0,-0.99814,0.0,0.24636]
[1780597143446,81.24,63309.25,0.0,-0.99814,0.0,0.24589]
[1780597144390,81.24,63309.25,0.0,-0.99814,0.0,0.24589]
[1780597144454,81.24,63309.25,0.0,-0.99814,0.0,0.24589]
[1780597144453,81.24,63307.28,0.0,-0.99815,0.0,0.24546]
[1780597144494,81.24,63307.28,0.0,-0.99815,0.0,0.24546]
[1780597146470,81.24,63301.65,0.0,-0.99816,0.0,0.24426]
[1780597147489,81.24,63307.15,0.0,-0.99815,0.0,0.24544]
[1780597148482,81.24,63311.86,0.0,-0.99814,0.0,0.24645]
[1780597149489,81.24,63316.84,0.0,-0.99813,0.0,0.24753]
[1780597151249,81.24,63316.84,0.0,-0.99813,0.0,0.24753]
[1780597151269,81.24,63316.84,0.0,-0.99813,0.0,0.24753]
[1780597151381,81.24,63316.84,0.0,-0.99813,0.0,0.24753]
[1780597151445,81.24,63314.99,0.0,-0.99813,0.0,0.24713]
[1780597151496,81.24,63314.99,0.0,-0.99813,0.0,0.24713]
[1780597151503,81.24,63317.21,0.0,-0.99813,0.0,0.24761]
[1780597154524,81.24,63311.95,0.0,-0.99814,0.0,0.24647]
[1780597155531,81.24,63308.37,0.0,-0.99815,0.0,0.2457]
[1780597156538,81.24,63305.96,0.0,-0.99815,0.0,0.24518]
[1780597157545,81.24,63318.48,0.0,-0.99813,0.0,0.24788]
[1780597158552,81.24,63321.45,0.0,-0.99812,0.0,0.24853]
[1780597159559,81.24,63322.01,0.0,-0.99812,0.0,0.24865]
[1780597160566,81.24,63310.7,0.0,-0.99814,0.0,0.2462]
[1780597162424,81.24,63310.7,0.0,-0.99814,0.0,0.2462]
[1780597162439,81.24,63310.7,0.0,-0.99814,0.0,0.2462]
[1780597162489,81.24,63309.06,0.0,-0.99815,0.0,0.24585]
[1780597162601,81.24,63309.06,0.0,-0.99815,0.0,0.24585]
[1780597162702,81.24,63309.58,0.0,-0.99814,0.0,0.24596]
[1780597164552,81.24,63310.66,0.0,-0.99814,0.0,0.24619]
[1780597164614,81.24,63310.66,0.0,-0.99814,0.0,0.24619]
[1780597164732,81.24,63310.66,0.0,-0.99814,0.0,0.24619]
[1780597164767,81.24,63310.36,0.0,-0.99814,0.0,0.24613]
[1780597166363,81.24,63310.36,0.0,-0.99814,0.0,0.24613]
[1780597166457,81.24,63310.36,0.0,-0.99814,0.0,0.24613]
[1780597166464,81.24,63319.91,0.0,-0.99813,0.0,0.24819]
[1780597166495,81.24,63319.91,0.0,-0.99813,0.0,0.24819]
[1780597166564,81.24,63319.91,0.0,-0.99813,0.0,0.24819]
[1780597166674,81.24,63319.91,0.0,-0.99813,0.0,0.24819]
[1780597166734,81.24,63319.91,0.0,-0.99813,0.0,0.24819]
[1780597166789,81.24,63319.91,0.0,-0.99813,0.0,0.24819]
[1780597166885,81.24,63320.13,0.0,-0.99813,0.0,0.24824]
[1780597169998,81.24,63321.21,0.0,-0.99812,0.0,0.24848]
[1780597170267,81.24,63321.21,0.0,-0.99812,0.0,0.24848]
[1780597170638,81.24,63328.13,0.0,-0.99811,0.0,0.24998]
[1780597171646,81.24,63329.12,0.0,-0.99811,0.0,0.24967]
[1780597172653,81.24,63333.33,0.0,-0.99811,0.0,0.25059]
[1780597173997,81.24,63333.33,0.0,-0.99811,0.0,0.25059]
[1780597174099,81.24,63333.33,0.0,-0.99811,0.0,0.25059]
[1780597175584,81.24,63332.62,0.0,-0.99811,0.0,0.25044]
[1780597175694,81.24,63332.62,0.0,-0.99811,0.0,0.25044]
[1780597175734,81.24,63332.62,0.0,-0.99811,0.0,0.25044]
[1780597175819,81.24,63332.62,0.0,-0.99811,0.0,0.25044]
[1780597178006,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178118,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178235,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178255,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178270,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178363,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178496,81.24,63333.52,0.0,-0.99811,0.0,0.25064]
[1780597178463,81.24,63333.71,0.0,-0.99811,0.0,0.25068]
[1780597178568,81.24,63333.71,0.0,-0.99811,0.0,0.25068]
[1780597178698,81.24,63336.63,0.0,-0.9981,0.0,0.25132]
[1780597179702,81.24,63344.85,0.0,-0.99809,0.0,0.25313]
[1780597181992,81.24,63346.2,0.0,-0.99808,0.0,0.25343]
[1780597182103,81.24,63346.2,0.0,-0.99808,0.0,0.25343]
[1780597182235,81.24,63346.2,0.0,-0.99808,0.0,0.25343]
[1780597182344,81.24,63346.2,0.0,-0.99808,0.0,0.25343]
[1780597182457,81.24,63346.2,0.0,-0.99808,0.0,0.25343]
[1780597182488,81.24,63346.2,0.0,-0.99808,0.0,0.25343]
[1780597182445,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597182571,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597182680,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597182735,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597182790,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597182900,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597182995,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597183015,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597183050,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597183234,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597183269,81.24,63345.65,0.0,-0.99808,0.0,0.2533]
[1780597184737,81.24,63350.59,0.0,-0.99807,0.0,0.2544]
[1780597185993,81.24,63350.59,0.0,-0.99807,0.0,0.2544]
[1780597186051,81.24,63350.59,0.0,-0.99807,0.0,0.2544]
[1780597186157,81.24,63350.59,0.0,-0.99807,0.0,0.2544]
[1780597186234,81.24,63350.59,0.0,-0.99807,0.0,0.2544]
[1780597186343,81.24,63350.59,0.0,-0.99807,0.0,0.2544]
[1780597186391,81.24,63352.39,0.0,-0.99807,0.0,0.2548]
[1780597187758,81.24,63349.1,0.0,-0.99808,0.0,0.25407]
[1780597189995,81.24,63349.5,0.0,-0.99808,0.0,0.25416]
[1780597190074,81.24,63349.5,0.0,-0.99808,0.0,0.25416]
[1780597190235,81.24,63349.5,0.0,-0.99808,0.0,0.25416]
[1780597190321,81.24,63349.5,0.0,-0.99808,0.0,0.25416]
[1780597190792,81.24,63343.97,0.0,-0.99809,0.0,0.25293]
[1780597191786,81.24,63329.31,0.0,-0.99811,0.0,0.24972]
[1780597192799,81.24,63325.28,0.0,-0.99812,0.0,0.24884]
[1780597194676,81.24,63324.5,0.0,-0.99812,0.0,0.24867]
[1780597194816,81.24,63320.55,0.0,-0.99813,0.0,0.24781]
[1780597195822,81.24,63311.02,0.0,-0.99815,0.0,0.24575]
[1780597196829,81.24,63307.98,0.0,-0.99815,0.0,0.2451]
[1780597198664,81.24,63308.32,0.0,-0.99815,0.0,0.24517]
[1780597198785,81.24,63308.32,0.0,-0.99815,0.0,0.24517]
[1780597200736,81.24,63306.64,0.0,-0.99815,0.0,0.24481]
[1780597200848,81.24,63306.64,0.0,-0.99815,0.0,0.24481]
[1780597200998,81.24,63306.64,0.0,-0.99815,0.0,0.24481]
[1780597201051,81.24,63306.64,0.0,-0.99815,0.0,0.24481]
[1780597201177,81.24,63306.64,0.0,-0.99815,0.0,0.24481]
[1780597201864,81.24,63303.62,0.0,-0.99816,0.0,0.24416]
[1780597202871,81.24,63300.98,0.0,-0.99816,0.0,0.2436]
[1780597204745,81.24,63299.83,0.0,-0.99817,0.0,0.24335]
[1780597204861,81.24,63299.83,0.0,-0.99817,0.0,0.24335]
[1780597204885,81.24,63297.17,0.0,-0.99817,0.0,0.24278]
[1780597205892,81.24,63295.26,0.0,-0.99817,0.0,0.24238]
[1780597206735,81.24,63295.26,0.0,-0.99817,0.0,0.24238]
[1780597206845,81.24,63295.26,0.0,-0.99817,0.0,0.24238]
[1780597208913,81.24,63292.81,0.0,-0.99818,0.0,0.24185]
[1780597210384,81.24,63292.81,0.0,-0.99818,0.0,0.24185]
[1780597211936,81.24,63288.79,0.0,-0.99818,0.0,0.241]
[1780597212946,81.24,63276.12,0.0,-0.99821,0.0,0.23833]
[1780597213953,81.24,63273.48,0.0,-0.99821,0.0,0.23778]
[1780597214960,81.24,63269.24,0.0,-0.99822,0.0,0.23689]
[1780597215967,81.24,63265.91,0.0,-0.99822,0.0,0.2362]
[1780597216975,81.24,63269.85,0.0,-0.99822,0.0,0.23702]
[1780597217982,81.24,63274.55,0.0,-0.99821,0.0,0.238]
[1780597218989,81.24,63267.11,0.0,-0.99822,0.0,0.23645]
[1780597219996,81.24,63265.99,0.0,-0.99822,0.0,0.23622]
[1780597221004,81.24,63277.64,0.0,-0.9982,0.0,0.23865]
[1780597222010,81.24,63299.69,0.0,-0.99817,0.0,0.24332]
[1780597223017,81.24,63297.2,0.0,-0.99817,0.0,0.24279]
[1780597224024,81.24,63286.95,0.0,-0.99819,0.0,0.24061]
[1780597225031,81.24,63283.56,0.0,-0.99819,0.0,0.2399]
[1780597226038,81.24,63280.67,0.0,-0.9982,0.0,0.23929]
[1780597227045,81.24,63283.43,0.0,-0.99819,0.0,0.23987]
[1780597228052,81.24,63285.11,0.0,-0.99819,0.0,0.24022]
[1780597232585,81.24,63285.37,0.0,-0.99819,0.0,0.23977]
[1780597232629,81.24,63285.37,0.0,-0.99819,0.0,0.23977]
[1780597232735,81.24,63285.37,0.0,-0.99819,0.0,0.23977]
[1780597233087,81.24,63286.19,0.0,-0.99819,0.0,0.23994]
[1780597237115,81.24,63282.98,0.0,-0.9982,0.0,0.23926]
[1780597239831,81.24,63283.65,0.0,-0.9982,0.0,0.23941]
[1780597239944,81.24,63283.65,0.0,-0.9982,0.0,0.23941]
[1780597239989,81.24,63283.65,0.0,-0.9982,0.0,0.23941]
[1780597240148,81.24,63285.42,0.0,-0.99819,0.0,0.23978]
[1780597241144,81.24,63295.53,0.0,-0.99818,0.0,0.24192]
[1780597242151,81.24,63301.32,0.0,-0.99817,0.0,0.24315]
[1780597243157,81.24,63303.14,0.0,-0.99816,0.0,0.24354]
[1780597244166,81.24,63305.68,0.0,-0.99816,0.0,0.24408]
[1780597245173,81.24,63308.28,0.0,-0.99815,0.0,0.24464]
[1780597246180,81.24,63312.71,0.0,-0.99815,0.0,0.24559]
[1780597247187,81.24,63315.41,0.0,-0.99814,0.0,0.24617]
[1780597249201,81.24,63313.31,0.0,-0.99815,0.0,0.24572]
[1780597250210,81.24,63302.71,0.0,-0.99816,0.0,0.24345]
[1780597251217,81.24,63302.14,0.0,-0.99816,0.0,0.24333]
[1780597252223,81.24,63307.15,0.0,-0.99816,0.0,0.2444]
[1780597253231,81.24,63316.76,0.0,-0.99814,0.0,0.24647]
[1780597254238,81.24,63319.79,0.0,-0.99813,0.0,0.24712]
[1780597255245,81.24,63316.5,0.0,-0.99814,0.0,0.24641]
[1780597256252,81.24,63314.25,0.0,-0.99814,0.0,0.24592]
[1780597258266,81.24,63316.16,0.0,-0.99814,0.0,0.24634]
[1780597260829,81.24,63316.59,0.0,-0.99814,0.0,0.24643]
[1780597260851,81.24,63316.59,0.0,-0.99814,0.0,0.24643]
[1780597261004,81.24,63316.59,0.0,-0.99814,0.0,0.24643]
[1780597261287,81.24,63317.85,0.0,-0.99814,0.0,0.2467]
[1780597262295,81.24,63322.91,0.0,-0.99813,0.0,0.2478]
[1780597263303,81.24,63320.53,0.0,-0.99813,0.0,0.24728]
[1780597264310,81.24,63323.0,0.0,-0.99813,0.0,0.24782]
[1780597265326,81.24,63328.21,0.0,-0.99812,0.0,0.24895]
[1780597266331,81.24,63333.81,0.0,-0.99811,0.0,0.25017]
[1780597267349,81.24,63329.07,0.0,-0.99812,0.0,0.24914]
[1780597268362,81.24,63332.72,0.0,-0.99811,0.0,0.24993]
[1780597269368,81.24,63329.82,0.0,-0.99812,0.0,0.2493]
[1780597269878,81.24,63329.82,0.0,-0.99812,0.0,0.2493]
[1780597269999,81.24,63329.82,0.0,-0.99812,0.0,0.2493]
[1780597270109,81.24,63329.82,0.0,-0.99812,0.0,0.2493]
[1780597270282,81.24,63329.82,0.0,-0.99812,0.0,0.2493]
[1780597270375,81.24,63326.63,0.0,-0.99812,0.0,0.2486]
[1780597272389,81.24,63319.95,0.0,-0.99813,0.0,0.24716]
[1780597273396,81.24,63322.71,0.0,-0.99813,0.0,0.24775]
[1780597275411,81.24,63327.39,0.0,-0.99812,0.0,0.24877]
[1780597276855,81.24,63327.59,0.0,-0.99812,0.0,0.24881]
[1780597276914,81.24,63327.59,0.0,-0.99812,0.0,0.24881]
[1780597276992,81.24,63327.59,0.0,-0.99812,0.0,0.24881]
[1780597277426,81.24,63327.45,0.0,-0.99812,0.0,0.24878]
[1780597278433,81.24,63334.88,0.0,-0.99811,0.0,0.2504]
[1780597279441,81.24,63336.4,0.0,-0.9981,0.0,0.25074]
[1780597281456,81.24,63331.78,0.0,-0.99811,0.0,0.24973]
[1780597282463,81.24,63325.95,0.0,-0.99812,0.0,0.24846]
[1780597283470,81.24,63322.77,0.0,-0.99813,0.0,0.24777]
[1780597284477,81.24,63319.06,0.0,-0.99814,0.0,0.24696]
[1780597285489,81.24,63302.42,0.0,-0.99816,0.0,0.24339]
[1780597286504,81.24,63294.09,0.0,-0.99818,0.0,0.24161]
[1780597287511,81.24,63296.53,0.0,-0.99817,0.0,0.24213]
[1780597288518,81.24,63303.56,0.0,-0.99816,0.0,0.24363]
[1780597289525,81.24,63307.34,0.0,-0.99816,0.0,0.24444]
[1780597290533,81.24,63316.85,0.0,-0.99814,0.0,0.24648]
[1780597291539,81.24,63319.19,0.0,-0.99814,0.0,0.24647]
[1780597293553,81.24,63316.23,0.0,-0.99814,0.0,0.24583]
[1780597294560,81.24,63311.28,0.0,-0.99815,0.0,0.24476]
[1780597295567,81.24,63306.35,0.0,-0.99816,0.0,0.24371]
[1780597296575,81.24,63303.23,0.0,-0.99817,0.0,0.24304]
[1780597297582,81.24,63310.71,0.0,-0.99815,0.0,0.24464]
[1780597298589,81.24,63309.7,0.0,-0.99816,0.0,0.24443]
[1780597299597,81.24,63312.14,0.0,-0.99815,0.0,0.24495]
[1780597300344,81.24,63312.14,0.0,-0.99815,0.0,0.24495]
[1780597300456,81.24,63312.14,0.0,-0.99815,0.0,0.24495]
[1780597300493,81.24,63312.14,0.0,-0.99815,0.0,0.24495]
[1780597300604,81.24,63312.71,0.0,-0.99815,0.0,0.24507]
[1780597302620,81.24,63316.07,0.0,-0.99814,0.0,0.2458]
[1780597303631,81.24,63323.48,0.0,-0.99813,0.0,0.2474]
[1780597304637,81.24,63322.78,0.0,-0.99813,0.0,0.24724]
[1780597305644,81.24,63325.57,0.0,-0.99813,0.0,0.24785]
[1780597306651,81.24,63328.29,0.0,-0.99812,0.0,0.24844]
[1780597307658,81.24,63326.45,0.0,-0.99813,0.0,0.24804]
[1780597307868,81.24,63326.45,0.0,-0.99813,0.0,0.24804]
[1780597307946,81.24,63326.45,0.0,-0.99813,0.0,0.24804]
[1780597307994,81.24,63326.45,0.0,-0.99813,0.0,0.24804]
[1780597308665,81.24,63337.29,0.0,-0.99811,0.0,0.2504]
[1780597309672,81.24,63342.53,0.0,-0.9981,0.0,0.25155]
[1780597310679,81.24,63348.42,0.0,-0.99809,0.0,0.25285]
[1780597311686,81.24,63347.58,0.0,-0.99809,0.0,0.25267]
[1780597314707,81.24,63354.46,0.0,-0.99808,0.0,0.25419]
[1780597315714,81.24,63355.21,0.0,-0.99807,0.0,0.25435]
[1780597316722,81.24,63351.84,0.0,-0.99808,0.0,0.25361]
[1780597317729,81.24,63371.53,0.0,-0.99804,0.0,0.258]
[1780597318370,81.24,63371.53,0.0,-0.99804,0.0,0.258]
[1780597318743,81.24,63375.77,0.0,-0.99804,0.0,0.25895]
[1780597319305,81.24,63375.77,0.0,-0.99804,0.0,0.25895]
[1780597319753,81.24,63383.21,0.0,-0.99802,0.0,0.26063]
[1780597320163,81.24,63383.21,0.0,-0.99802,0.0,0.26063]
[1780597320775,81.24,63384.78,0.0,-0.99802,0.0,0.26099]
[1780597321180,81.24,63384.78,0.0,-0.99802,0.0,0.26099]
[1780597321787,81.24,63382.08,0.0,-0.99803,0.0,0.26038]
[1780597323826,81.24,63382.3,0.0,-0.99802,0.0,0.26043]
[1780597325855,81.24,63366.25,0.0,-0.99805,0.0,0.25681]
[1780597326862,81.24,63366.85,0.0,-0.99805,0.0,0.25695]
[1780597329883,81.24,63362.61,0.0,-0.99806,0.0,0.256]
[1780597330890,81.24,63360.91,0.0,-0.99806,0.0,0.25562]
[1780597334918,81.24,63363.4,0.0,-0.99806,0.0,0.25618]
[1780597335925,81.24,63379.32,0.0,-0.99803,0.0,0.25975]
[1780597336933,81.24,63384.11,0.0,-0.99802,0.0,0.26084]
[1780597340968,81.24,63377.84,0.0,-0.99803,0.0,0.25942]
[1780597341976,81.24,63370.07,0.0,-0.99805,0.0,0.25767]
[1780597342982,81.24,63369.13,0.0,-0.99805,0.0,0.25746]
[1780597344996,81.24,63366.87,0.0,-0.99805,0.0,0.25695]
[1780597347010,81.24,63362.25,0.0,-0.99806,0.0,0.25592]
[1780597348017,81.24,63356.55,0.0,-0.99807,0.0,0.25465]
[1780597349024,81.24,63355.87,0.0,-0.99807,0.0,0.2545]
[1780597351038,81.24,63348.57,0.0,-0.99809,0.0,0.25235]
[1780597352045,81.24,63335.23,0.0,-0.99811,0.0,0.24943]
[1780597353052,81.24,63334.49,0.0,-0.99812,0.0,0.24926]
[1780597355070,81.24,63331.72,0.0,-0.99812,0.0,0.24866]
[1780597356077,81.24,63327.81,0.0,-0.99813,0.0,0.24781]
[1780597357084,81.24,63324.31,0.0,-0.99813,0.0,0.24705]
[1780597359100,81.24,63332.06,0.0,-0.99812,0.0,0.24873]
[1780597360116,81.24,63331.8,0.0,-0.99812,0.0,0.24868]
[1780597361114,81.24,63330.16,0.0,-0.99812,0.0,0.24832]
[1780597363128,81.24,63327.0,0.0,-0.99813,0.0,0.24763]
[1780597366151,81.24,63330.11,0.0,-0.99812,0.0,0.24831]
[1780597367156,81.24,63334.81,0.0,-0.99812,0.0,0.24933]
[1780597368168,81.24,63339.49,0.0,-0.99811,0.0,0.25036]
[1780597369174,81.24,63347.52,0.0,-0.99809,0.0,0.25212]
[1780597371219,81.24,63357.21,0.0,-0.99807,0.0,0.25426]
[1780597372226,81.24,63367.25,0.0,-0.99806,0.0,0.2565]
[1780597373234,81.24,63365.05,0.0,-0.99806,0.0,0.25601]
[1780597374293,81.24,63364.03,0.0,-0.99806,0.0,0.25578]
[1780597376254,81.24,63366.85,0.0,-0.99806,0.0,0.25641]
[1780597379275,81.24,63364.28,0.0,-0.99806,0.0,0.25583]
[1780597380282,81.24,63366.95,0.0,-0.99806,0.0,0.25643]
[1780597382296,81.24,63363.0,0.0,-0.99806,0.0,0.25555]
[1780597384310,81.24,63371.28,0.0,-0.99805,0.0,0.2574]
[1780597385317,81.24,63373.34,0.0,-0.99805,0.0,0.25786]
[1780597386326,81.24,63382.16,0.0,-0.99803,0.0,0.25985]
[1780597387683,81.24,63382.16,0.0,-0.99803,0.0,0.25985]
[1780597387745,81.24,63400.92,0.0,-0.99799,0.0,0.26412]
[1780597388346,81.24,63404.23,0.0,-0.99799,0.0,0.26488]
[1780597389351,81.24,63404.2,0.0,-0.99799,0.0,0.26488]
[1780597390745,81.24,63404.2,0.0,-0.99799,0.0,0.26488]
[1780597394386,81.24,63408.53,0.0,-0.99798,0.0,0.26587]
[1780597397407,81.24,63410.79,0.0,-0.99798,0.0,0.26639]
[1780597401435,81.24,63407.39,0.0,-0.99798,0.0,0.26561]
[1780597402442,81.24,63403.68,0.0,-0.99799,0.0,0.26476]
[1780597403450,81.24,63408.69,0.0,-0.99798,0.0,0.26591]
[1780597404471,81.24,63408.69,0.0,-0.99798,0.0,0.26591]
[1780597405686,81.24,63409.88,0.0,-0.99798,0.0,0.26618]
[1780597405709,81.24,63413.27,0.0,-0.99797,0.0,0.26697]
[1780597406470,81.24,63419.36,0.0,-0.99796,0.0,0.26838]
[1780597407477,81.24,63421.17,0.0,-0.99796,0.0,0.2688]
[1780597410506,81.24,63413.45,0.0,-0.99797,0.0,0.26701]
[1780597411513,81.24,63407.74,0.0,-0.99799,0.0,0.26514]
[1780597412520,81.24,63413.54,0.0,-0.99797,0.0,0.26647]
[1780597413527,81.24,63420.37,0.0,-0.99796,0.0,0.26806]
[1780597414534,81.24,63415.44,0.0,-0.99797,0.0,0.26691]
[1780597415541,81.24,63413.6,0.0,-0.99797,0.0,0.26649]
[1780597416548,81.24,63417.05,0.0,-0.99797,0.0,0.26729]
[1780597417555,81.24,63409.78,0.0,-0.99798,0.0,0.26561]
[1780597418563,81.24,63414.44,0.0,-0.99797,0.0,0.26668]
[1780597419570,81.24,63419.34,0.0,-0.99796,0.0,0.26782]
[1780597420577,81.24,63422.75,0.0,-0.99796,0.0,0.26861]
[1780597422441,81.24,63423.82,0.0,-0.99795,0.0,0.26886]
[1780597422468,81.24,63423.82,0.0,-0.99795,0.0,0.26886]
[1780597422503,81.24,63423.82,0.0,-0.99795,0.0,0.26886]
[1780597422595,81.24,63424.31,0.0,-0.99795,0.0,0.26897]
[1780597423604,81.24,63429.55,0.0,-0.99794,0.0,0.2702]
[1780597424608,81.24,63426.67,0.0,-0.99795,0.0,0.26952]
[1780597426622,81.24,63428.75,0.0,-0.99795,0.0,0.27001]
[1780597429398,81.24,63428.93,0.0,-0.99794,0.0,0.27005]
[1780597429486,81.24,63428.93,0.0,-0.99794,0.0,0.27005]
[1780597429613,81.24,63428.93,0.0,-0.99794,0.0,0.27005]
[1780597429646,81.24,63428.53,0.0,-0.99795,0.0,0.26996]
[1780597430656,81.24,63430.78,0.0,-0.99794,0.0,0.27048]
[1780597432188,81.24,63430.78,0.0,-0.99794,0.0,0.27048]
[1780597431672,81.24,63434.06,0.0,-0.99793,0.0,0.27125]
[1780597432658,81.24,63434.06,0.0,-0.99793,0.0,0.27125]
[1780597432684,81.24,63440.94,0.0,-0.99792,0.0,0.27287]
[1780597433688,81.24,63441.73,0.0,-0.99792,0.0,0.27306]
[1780597435702,81.24,63435.83,0.0,-0.99793,0.0,0.27167]
[1780597436722,81.24,63431.55,0.0,-0.99794,0.0,0.27066]
[1780597437733,81.24,63433.56,0.0,-0.99794,0.0,0.27114]
[1780597438740,81.24,63442.55,0.0,-0.99792,0.0,0.27325]
[1780597439747,81.24,63443.02,0.0,-0.99792,0.0,0.27336]
[1780597441764,81.24,63437.48,0.0,-0.99793,0.0,0.27206]
[1780597443777,81.24,63432.37,0.0,-0.99794,0.0,0.27086]
[1780597445128,81.24,63432.37,0.0,-0.99794,0.0,0.27086]
[1780597445222,81.24,63433.08,0.0,-0.99794,0.0,0.27102]
[1780597445235,81.24,63433.08,0.0,-0.99794,0.0,0.27102]
[1780597445791,81.24,63443.52,0.0,-0.99792,0.0,0.27348]
[1780597446799,81.24,63462.57,0.0,-0.99788,0.0,0.27802]
[1780597447409,81.24,63462.57,0.0,-0.99788,0.0,0.27802]
[1780597447806,81.24,63473.16,0.0,-0.99786,0.0,0.28057]
[1780597448813,81.24,63475.41,0.0,-0.99785,0.0,0.28111]
[1780597449351,81.24,63475.41,0.0,-0.99785,0.0,0.28111]
[1780597449820,81.24,63477.21,0.0,-0.99785,0.0,0.28155]
[1780597450661,81.24,63477.21,0.0,-0.99785,0.0,0.28155]
[1780597452841,81.24,63473.29,0.0,-0.99786,0.0,0.2806]
[1780597453850,81.24,63478.27,0.0,-0.99785,0.0,0.2818]
[1780597455864,81.24,63481.54,0.0,-0.99784,0.0,0.2826]
[1780597456872,81.24,63478.32,0.0,-0.99785,0.0,0.28181]
[1780597457879,81.24,63487.22,0.0,-0.99783,0.0,0.28398]
[1780597458313,81.24,63487.22,0.0,-0.99783,0.0,0.28398]
[1780597458886,81.24,63506.65,0.0,-0.99779,0.0,0.28876]
[1780597459392,81.24,63506.65,0.0,-0.99779,0.0,0.28876]
[1780597459897,81.24,63507.51,0.0,-0.99779,0.0,0.28897]
[1780597460706,81.24,63507.51,0.0,-0.99779,0.0,0.28897]
[1780597460904,81.24,63503.34,0.0,-0.9978,0.0,0.28794]
[1780597461912,81.24,63496.77,0.0,-0.99781,0.0,0.28632]
[1780597462289,81.24,63496.77,0.0,-0.99781,0.0,0.28632]
[1780597462919,81.24,63497.72,0.0,-0.99781,0.0,0.28656]
[1780597463429,81.24,63497.72,0.0,-0.99781,0.0,0.28656]
[1780597463501,81.24,63497.72,0.0,-0.99781,0.0,0.28656]
[1780597463926,81.24,63497.0,0.0,-0.99781,0.0,0.28638]
[1780597464933,81.24,63492.39,0.0,-0.99782,0.0,0.28525]
[1780597465940,81.24,63498.11,0.0,-0.99781,0.0,0.28665]
[1780597466947,81.24,63497.99,0.0,-0.99781,0.0,0.28662]
[1780597467954,81.24,63490.88,0.0,-0.99782,0.0,0.28488]
[1780597468961,81.24,63484.98,0.0,-0.99783,0.0,0.28343]
[1780597469968,81.24,63480.29,0.0,-0.99784,0.0,0.28229]
[1780597472989,81.24,63480.2,0.0,-0.99785,0.0,0.28169]
[1780597473995,81.24,63486.24,0.0,-0.99784,0.0,0.28316]
[1780597475006,81.24,63490.52,0.0,-0.99783,0.0,0.2842]
[1780597476014,81.24,63488.52,0.0,-0.99783,0.0,0.28371]
[1780597477020,81.24,63486.86,0.0,-0.99784,0.0,0.28331]
[1780597480047,81.24,63518.47,0.0,-0.99777,0.0,0.2911]
[1780597480335,81.24,63518.47,0.0,-0.99777,0.0,0.2911]
[1780597481054,81.24,63528.31,0.0,-0.99775,0.0,0.29357]
[1780597482064,81.24,63528.64,0.0,-0.99775,0.0,0.29365]
[1780597483164,81.24,63528.64,0.0,-0.99775,0.0,0.29365]
[1780597488106,81.24,63536.54,0.0,-0.99773,0.0,0.29564]
[1780597489114,81.24,63551.8,0.0,-0.9977,0.0,0.29952]
[1780597490120,81.24,63561.08,0.0,-0.99768,0.0,0.3019]
[1780597491128,81.24,63559.68,0.0,-0.99768,0.0,0.30154]
[1780597492142,81.24,63556.31,0.0,-0.99769,0.0,0.30068]
[1780597493142,81.24,63542.49,0.0,-0.99772,0.0,0.29715]
[1780597494149,81.24,63539.35,0.0,-0.99773,0.0,0.29635]
[1780597495156,81.24,63535.42,0.0,-0.99774,0.0,0.29536]
[1780597496163,81.24,63530.02,0.0,-0.99775,0.0,0.294]
[1780597497170,81.24,63529.71,0.0,-0.99775,0.0,0.29392]
[1780597499186,81.24,63525.02,0.0,-0.99776,0.0,0.29274]
[1780597500192,81.24,63520.43,0.0,-0.99777,0.0,0.29159]
[1780597501202,81.24,63506.95,0.0,-0.99779,0.0,0.28824]
[1780597502209,81.24,63492.46,0.0,-0.99782,0.0,0.28468]
[1780597503216,81.24,63489.29,0.0,-0.99783,0.0,0.2839]
[1780597504225,81.24,63495.58,0.0,-0.99782,0.0,0.28544]
[1780597505232,81.24,63501.4,0.0,-0.99781,0.0,0.28687]
[1780597506239,81.24,63503.96,0.0,-0.9978,0.0,0.2875]
[1780597508262,81.24,63498.77,0.0,-0.99781,0.0,0.28622]
[1780597509272,81.24,63492.2,0.0,-0.99782,0.0,0.28461]
[1780597510294,81.24,63488.58,0.0,-0.99783,0.0,0.28373]
[1780597511300,81.24,63484.28,0.0,-0.99784,0.0,0.28268]
[1780597513327,81.24,63481.54,0.0,-0.99785,0.0,0.28202]
[1780597516346,81.24,63480.0,0.0,-0.99785,0.0,0.28164]
[1780597519367,81.24,63474.16,0.0,-0.99786,0.0,0.28023]
[1780597520374,81.24,63466.67,0.0,-0.99788,0.0,0.27843]
[1780597521387,81.24,63458.87,0.0,-0.99789,0.0,0.27656]
[1780597522393,81.24,63454.03,0.0,-0.9979,0.0,0.2754]
[1780597523400,81.24,63452.29,0.0,-0.9979,0.0,0.27499]
[1780597525414,81.24,63469.29,0.0,-0.99787,0.0,0.27905]
[1780597526421,81.24,63473.04,0.0,-0.99786,0.0,0.27996]
[1780597527428,81.24,63474.84,0.0,-0.99786,0.0,0.28039]
[1780597528435,81.24,63471.88,0.0,-0.99787,0.0,0.27968]
[1780597529442,81.24,63469.29,0.0,-0.99787,0.0,0.27905]
[1780597531456,81.24,63470.63,0.0,-0.99787,0.0,0.2788]
[1780597532463,81.24,63464.98,0.0,-0.99788,0.0,0.27744]
[1780597533470,81.24,63463.68,0.0,-0.99789,0.0,0.27713]
[1780597534477,81.24,63460.99,0.0,-0.99789,0.0,0.27649]
[1780597535484,81.24,63452.61,0.0,-0.99791,0.0,0.2745]
[1780597536493,81.24,63449.43,0.0,-0.99791,0.0,0.27374]
[1780597537504,81.24,63448.03,0.0,-0.99792,0.0,0.27341]
[1780597540525,81.24,63450.4,0.0,-0.99791,0.0,0.27397]
[1780597541532,81.24,63455.2,0.0,-0.9979,0.0,0.27511]
[1780597543546,81.24,63456.19,0.0,-0.9979,0.0,0.27535]
[1780597545166,81.24,63456.19,0.0,-0.9979,0.0,0.27535]
[1780597545235,81.24,63456.19,0.0,-0.9979,0.0,0.27535]
[1780597545253,81.24,63456.19,0.0,-0.9979,0.0,0.27535]
[1780597545327,81.24,63456.15,0.0,-0.9979,0.0,0.27534]
[1780597545503,81.24,63456.15,0.0,-0.9979,0.0,0.27534]
[1780597546567,81.24,63457.96,0.0,-0.9979,0.0,0.27577]
[1780597547774,81.24,63457.96,0.0,-0.9979,0.0,0.27577]
[1780597547881,81.24,63457.96,0.0,-0.9979,0.0,0.27577]
[1780597548011,81.24,63457.96,0.0,-0.9979,0.0,0.27577]
[1780597548581,81.24,63465.09,0.0,-0.99788,0.0,0.27747]
[1780597549588,81.24,63468.76,0.0,-0.99788,0.0,0.27835]
[1780597550596,81.24,63468.97,0.0,-0.99788,0.0,0.2784]
[1780597551603,81.24,63464.96,0.0,-0.99788,0.0,0.27744]
[1780597554091,81.24,63464.47,0.0,-0.99788,0.0,0.27732]
[1780597554112,81.24,63464.47,0.0,-0.99788,0.0,0.27732]
[1780597554236,81.24,63464.47,0.0,-0.99788,0.0,0.27732]
[1780597554286,81.24,63464.47,0.0,-0.99788,0.0,0.27732]
[1780597554327,81.24,63464.58,0.0,-0.99788,0.0,0.27735]
[1780597554394,81.24,63464.58,0.0,-0.99788,0.0,0.27735]
[1780597554492,81.24,63464.58,0.0,-0.99788,0.0,0.27735]
[1780597556639,81.24,63462.08,0.0,-0.99789,0.0,0.27675]
[1780597557646,81.24,63468.91,0.0,-0.99788,0.0,0.27839]
[1780597558654,81.24,63471.03,0.0,-0.99787,0.0,0.2789]
[1780597559663,81.24,63469.21,0.0,-0.99787,0.0,0.27846]
[1780597560670,81.24,63466.03,0.0,-0.99788,0.0,0.2777]
[1780597562039,81.24,63466.03,0.0,-0.99788,0.0,0.2777]
[1780597562109,81.24,63466.03,0.0,-0.99788,0.0,0.2777]
[1780597562237,81.24,63466.03,0.0,-0.99788,0.0,0.2777]
[1780597562278,81.24,63462.99,0.0,-0.99789,0.0,0.27697]
[1780597563261,81.24,63462.99,0.0,-0.99789,0.0,0.27697]
[1780597563312,81.24,63462.99,0.0,-0.99789,0.0,0.27697]
[1780597563284,81.24,63459.43,0.0,-0.99789,0.0,0.27612]
[1780597563418,81.24,63459.43,0.0,-0.99789,0.0,0.27612]
[1780597563513,81.24,63459.43,0.0,-0.99789,0.0,0.27612]
[1780597565706,81.24,63458.1,0.0,-0.9979,0.0,0.2758]
[1780597568390,81.24,63457.54,0.0,-0.9979,0.0,0.27567]
[1780597568493,81.24,63458.53,0.0,-0.9979,0.0,0.2759]
[1780597568735,81.24,63458.53,0.0,-0.9979,0.0,0.2759]
[1780597568788,81.24,63458.53,0.0,-0.9979,0.0,0.2759]
[1780597568824,81.24,63458.53,0.0,-0.9979,0.0,0.2759]
[1780597568987,81.24,63458.53,0.0,-0.9979,0.0,0.2759]
[1780597569046,81.24,63458.71,0.0,-0.9979,0.0,0.27595]
[1780597569743,81.24,63461.61,0.0,-0.99789,0.0,0.27664]
[1780597570749,81.24,63472.95,0.0,-0.99787,0.0,0.27936]
[1780597571756,81.24,63475.37,0.0,-0.99786,0.0,0.27994]
[1780597573375,81.24,63475.37,0.0,-0.99786,0.0,0.27994]
[1780597573463,81.24,63475.72,0.0,-0.99786,0.0,0.28003]
[1780597573493,81.24,63475.72,0.0,-0.99786,0.0,0.28003]
[1780597573622,81.24,63475.72,0.0,-0.99786,0.0,0.28003]
[1780597573677,81.24,63475.72,0.0,-0.99786,0.0,0.28003]
[1780597573734,81.24,63475.72,0.0,-0.99786,0.0,0.28003]
[1780597573771,81.24,63474.03,0.0,-0.99787,0.0,0.27962]
[1780597574777,81.24,63471.46,0.0,-0.99787,0.0,0.279]
[1780597575784,81.24,63469.63,0.0,-0.99787,0.0,0.27856]
[1780597577798,81.24,63467.48,0.0,-0.99788,0.0,0.27804]
[1780597578805,81.24,63465.6,0.0,-0.99788,0.0,0.27759]
[1780597579812,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597580937,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597580956,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597580994,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597581030,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597581112,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597581238,81.24,63469.92,0.0,-0.99787,0.0,0.27863]
[1780597581319,81.24,63473.24,0.0,-0.99787,0.0,0.27943]
[1780597582833,81.24,63475.41,0.0,-0.99786,0.0,0.27995]
[1780597583840,81.24,63477.08,0.0,-0.99786,0.0,0.28035]
[1780597584847,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597585797,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597585898,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597585956,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597585992,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597586007,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597586063,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597586236,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597586337,81.24,63481.87,0.0,-0.99785,0.0,0.28151]
[1780597589882,81.24,63488.43,0.0,-0.99784,0.0,0.28311]
[1780597590889,81.24,63480.62,0.0,-0.99785,0.0,0.28121]
[1780597591896,81.24,63475.78,0.0,-0.99787,0.0,0.27946]
[1780597592903,81.24,63463.86,0.0,-0.99789,0.0,0.2766]
[1780597593911,81.24,63459.27,0.0,-0.9979,0.0,0.27551]
[1780597596768,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597596847,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597596959,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597597002,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597597113,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597597145,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597597235,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597597255,81.24,63457.9,0.0,-0.9979,0.0,0.27518]
[1780597597314,81.24,63458.13,0.0,-0.9979,0.0,0.27524]
[1780597597501,81.24,63458.13,0.0,-0.9979,0.0,0.27524]
[1780597599954,81.24,63456.05,0.0,-0.9979,0.0,0.27474]
[1780597600961,81.24,63471.2,0.0,-0.99788,0.0,0.27836]
[1780597601968,81.24,63475.11,0.0,-0.99787,0.0,0.2793]
[1780597602977,81.24,63482.98,0.0,-0.99785,0.0,0.2812]
[1780597603984,81.24,63496.78,0.0,-0.99782,0.0,0.28456]
[1780597604991,81.24,63505.12,0.0,-0.99781,0.0,0.28661]
[1780597606000,81.24,63513.66,0.0,-0.99779,0.0,0.28872]
[1780597607005,81.24,63513.88,0.0,-0.99779,0.0,0.28877]
[1780597612041,81.24,63510.25,0.0,-0.9978,0.0,0.28788]
[1780597613048,81.24,63515.86,0.0,-0.99778,0.0,0.28926]
[1780597615062,81.24,63516.05,0.0,-0.99778,0.0,0.28931]
[1780597616087,81.24,63539.48,0.0,-0.99774,0.0,0.29518]
[1780597617094,81.24,63554.62,0.0,-0.9977,0.0,0.29903]
[1780597618101,81.24,63554.73,0.0,-0.9977,0.0,0.29905]
[1780597619108,81.24,63551.3,0.0,-0.99771,0.0,0.29818]
[1780597621138,81.24,63545.65,0.0,-0.99772,0.0,0.29674]
[1780597622142,81.24,63535.01,0.0,-0.99775,0.0,0.29405]
[1780597623149,81.24,63533.05,0.0,-0.99775,0.0,0.29356]
[1780597624156,81.24,63531.5,0.0,-0.99775,0.0,0.29317]
[1780597625163,81.24,63528.64,0.0,-0.99776,0.0,0.29245]
[1780597627177,81.24,63524.47,0.0,-0.99777,0.0,0.29141]
[1780597628184,81.24,63521.58,0.0,-0.99777,0.0,0.29069]
[1780597633219,81.24,63522.92,0.0,-0.99777,0.0,0.29102]
[1780597635233,81.24,63513.34,0.0,-0.99779,0.0,0.28864]
[1780597636240,81.24,63510.67,0.0,-0.9978,0.0,0.28798]
[1780597637247,81.24,63509.08,0.0,-0.9978,0.0,0.28759]
[1780597639261,81.24,63504.58,0.0,-0.99781,0.0,0.28648]
[1780597641275,81.24,63503.18,0.0,-0.99781,0.0,0.28613]
[1780597642282,81.24,63500.73,0.0,-0.99782,0.0,0.28553]
[1780597643289,81.24,63490.77,0.0,-0.99784,0.0,0.28309]
[1780597644296,81.24,63489.41,0.0,-0.99784,0.0,0.28276]
[1780597645305,81.24,63491.25,0.0,-0.99783,0.0,0.28321]
[1780597646310,81.24,63495.95,0.0,-0.99783,0.0,0.28436]
[1780597651345,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597651506,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597651553,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597651720,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597651737,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597651750,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597651996,81.24,63496.82,0.0,-0.99783,0.0,0.28399]
[1780597652352,81.24,63496.94,0.0,-0.99783,0.0,0.28402]
[1780597653359,81.24,63498.29,0.0,-0.99783,0.0,0.28435]
[1780597655374,81.24,63500.07,0.0,-0.99782,0.0,0.28478]
[1780597657422,81.24,63500.72,0.0,-0.99782,0.0,0.28494]
[1780597657392,81.24,63504.33,0.0,-0.99781,0.0,0.28583]
[1780597657518,81.24,63504.33,0.0,-0.99781,0.0,0.28583]
[1780597657735,81.24,63504.33,0.0,-0.99781,0.0,0.28583]
[1780597657830,81.24,63504.33,0.0,-0.99781,0.0,0.28583]
[1780597657847,81.24,63504.33,0.0,-0.99781,0.0,0.28583]
[1780597658003,81.24,63504.33,0.0,-0.99781,0.0,0.28583]
[1780597658399,81.24,63504.51,0.0,-0.99781,0.0,0.28587]
[1780597659406,81.24,63507.86,0.0,-0.99781,0.0,0.28669]
[1780597660413,81.24,63509.39,0.0,-0.9978,0.0,0.28707]
[1780597662427,81.24,63501.8,0.0,-0.99782,0.0,0.28521]
[1780597663489,81.24,63501.8,0.0,-0.99782,0.0,0.28521]
[1780597663434,81.24,63499.61,0.0,-0.99782,0.0,0.28467]
[1780597663532,81.24,63499.61,0.0,-0.99782,0.0,0.28467]
[1780597663630,81.24,63499.61,0.0,-0.99782,0.0,0.28467]
[1780597663675,81.24,63499.61,0.0,-0.99782,0.0,0.28467]
[1780597663737,81.24,63499.61,0.0,-0.99782,0.0,0.28467]
[1780597663787,81.24,63499.61,0.0,-0.99782,0.0,0.28467]
[1780597664441,81.24,63499.31,0.0,-0.99782,0.0,0.28459]
[1780597666502,81.24,63498.68,0.0,-0.99782,0.0,0.28444]
[1780597666569,81.24,63498.94,0.0,-0.99782,0.0,0.2845]
[1780597666602,81.24,63498.94,0.0,-0.99782,0.0,0.2845]
[1780597666735,81.24,63498.94,0.0,-0.99782,0.0,0.2845]
[1780597666756,81.24,63498.94,0.0,-0.99782,0.0,0.2845]
[1780597667462,81.24,63498.92,0.0,-0.99782,0.0,0.2845]
[1780597670493,81.24,63498.21,0.0,-0.99783,0.0,0.28433]
[1780597670603,81.24,63497.74,0.0,-0.99783,0.0,0.28421]
[1780597670735,81.24,63497.74,0.0,-0.99783,0.0,0.28421]
[1780597670843,81.24,63497.74,0.0,-0.99783,0.0,0.28421]
[1780597671490,81.24,63497.31,0.0,-0.99783,0.0,0.28411]
[1780597671595,81.24,63497.31,0.0,-0.99783,0.0,0.28411]
[1780597671638,81.24,63497.31,0.0,-0.99783,0.0,0.28411]
[1780597671735,81.24,63497.31,0.0,-0.99783,0.0,0.28411]
[1780597673504,81.24,63501.03,0.0,-0.99782,0.0,0.28502]
[1780597674498,81.24,63501.03,0.0,-0.99782,0.0,0.28502]
[1780597674513,81.24,63512.2,0.0,-0.9978,0.0,0.28777]
[1780597675044,81.24,63512.2,0.0,-0.9978,0.0,0.28777]
[1780597675235,81.24,63512.2,0.0,-0.9978,0.0,0.28777]
[1780597675415,81.24,63512.2,0.0,-0.9978,0.0,0.28777]
[1780597675520,81.24,63521.66,0.0,-0.99778,0.0,0.29011]
[1780597676527,81.24,63529.8,0.0,-0.99776,0.0,0.29214]
[1780597677534,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678500,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678512,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678618,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678724,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678734,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678833,81.24,63531.7,0.0,-0.99776,0.0,0.29262]
[1780597678925,81.24,63531.6,0.0,-0.99776,0.0,0.29259]
[1780597680478,81.24,63530.29,0.0,-0.99776,0.0,0.29227]
[1780597680627,81.24,63525.42,0.0,-0.99777,0.0,0.29105]
[1780597682499,81.24,63525.42,0.0,-0.99777,0.0,0.29105]
[1780597682501,81.24,63530.46,0.0,-0.99776,0.0,0.29231]
[1780597682612,81.24,63530.46,0.0,-0.99776,0.0,0.29231]
[1780597682734,81.24,63530.46,0.0,-0.99776,0.0,0.29231]
[1780597682851,81.24,63530.46,0.0,-0.99776,0.0,0.29231]
[1780597682902,81.24,63532.13,0.0,-0.99776,0.0,0.29273]
[1780597683841,81.24,63532.13,0.0,-0.99776,0.0,0.29273]
[1780597683945,81.24,63532.13,0.0,-0.99776,0.0,0.29273]
[1780597683997,81.24,63532.13,0.0,-0.99776,0.0,0.29273]
[1780597686488,81.24,63532.88,0.0,-0.99775,0.0,0.29292]
[1780597686601,81.24,63533.2,0.0,-0.99775,0.0,0.293]
[1780597686735,81.24,63533.2,0.0,-0.99775,0.0,0.293]
[1780597686845,81.24,63533.2,0.0,-0.99775,0.0,0.293]
[1780597686942,81.24,63533.13,0.0,-0.99775,0.0,0.29298]
[1780597687605,81.24,63519.81,0.0,-0.99778,0.0,0.28965]
[1780597688612,81.24,63520.74,0.0,-0.99778,0.0,0.28988]
[1780597690353,81.24,63520.74,0.0,-0.99778,0.0,0.28988]
[1780597690409,81.24,63520.74,0.0,-0.99778,0.0,0.28988]
[1780597690511,81.24,63520.74,0.0,-0.99778,0.0,0.28988]
[1780597690509,81.24,63517.43,0.0,-0.99779,0.0,0.28906]
[1780597690621,81.24,63517.43,0.0,-0.99779,0.0,0.28906]
[1780597690766,81.24,63517.43,0.0,-0.99779,0.0,0.28906]
[1780597690876,81.24,63517.43,0.0,-0.99779,0.0,0.28906]
[1780597691001,81.24,63517.43,0.0,-0.99779,0.0,0.28906]
[1780597691061,81.24,63518.39,0.0,-0.99778,0.0,0.2893]
[1780597692508,81.24,63518.39,0.0,-0.99778,0.0,0.2893]
[1780597691633,81.24,63516.02,0.0,-0.99779,0.0,0.28871]
[1780597692618,81.24,63516.02,0.0,-0.99779,0.0,0.28871]
[1780597692735,81.24,63516.02,0.0,-0.99779,0.0,0.28871]
[1780597692762,81.24,63516.02,0.0,-0.99779,0.0,0.28871]
[1780597692826,81.24,63514.1,0.0,-0.99779,0.0,0.28824]
[1780597694654,81.24,63515.13,0.0,-0.99779,0.0,0.28849]
[1780597696513,81.24,63515.13,0.0,-0.99779,0.0,0.28849]
[1780597695662,81.24,63522.91,0.0,-0.99777,0.0,0.29042]
[1780597696607,81.24,63522.91,0.0,-0.99777,0.0,0.29042]
[1780597696711,81.24,63522.91,0.0,-0.99777,0.0,0.29042]
[1780597696736,81.24,63522.91,0.0,-0.99777,0.0,0.29042]
[1780597696843,81.24,63522.91,0.0,-0.99777,0.0,0.29042]
[1780597696943,81.24,63523.92,0.0,-0.99777,0.0,0.29067]
[1780597697611,81.24,63523.92,0.0,-0.99777,0.0,0.29067]
[1780597697748,81.24,63523.92,0.0,-0.99777,0.0,0.29067]
[1780597697786,81.24,63523.92,0.0,-0.99777,0.0,0.29067]
[1780597697990,81.24,63523.92,0.0,-0.99777,0.0,0.29067]
[1780597698080,81.24,63528.93,0.0,-0.99776,0.0,0.29193]
[1780597698685,81.24,63531.66,0.0,-0.99776,0.0,0.29261]
[1780597700501,81.24,63531.66,0.0,-0.99776,0.0,0.29261]
[1780597700522,81.24,63537.41,0.0,-0.99774,0.0,0.29405]
[1780597700621,81.24,63537.41,0.0,-0.99774,0.0,0.29405]
[1780597700868,81.24,63539.4,0.0,-0.99774,0.0,0.29456]
[1780597701709,81.24,63541.32,0.0,-0.99774,0.0,0.29504]
[1780597702716,81.24,63537.33,0.0,-0.99774,0.0,0.29403]
[1780597704405,81.24,63537.33,0.0,-0.99774,0.0,0.29403]
[1780597704421,81.24,63537.33,0.0,-0.99774,0.0,0.29403]
[1780597704505,81.24,63537.33,0.0,-0.99774,0.0,0.29403]
[1780597704506,81.24,63535.09,0.0,-0.99775,0.0,0.29347]
[1780597706376,81.24,63535.82,0.0,-0.99775,0.0,0.29365]
[1780597706490,81.24,63535.82,0.0,-0.99775,0.0,0.29365]
[1780597706498,81.24,63536.99,0.0,-0.99775,0.0,0.29395]
[1780597706734,81.24,63536.99,0.0,-0.99775,0.0,0.29395]
[1780597706839,81.24,63536.99,0.0,-0.99775,0.0,0.29395]
[1780597707076,81.24,63536.99,0.0,-0.99775,0.0,0.29395]
[1780597707172,81.24,63536.99,0.0,-0.99775,0.0,0.29395]
[1780597708491,81.24,63537.81,0.0,-0.99774,0.0,0.29416]
[1780597708536,81.24,63537.81,0.0,-0.99774,0.0,0.29416]
[1780597708525,81.24,63531.37,0.0,-0.99776,0.0,0.29254]
[1780597710511,81.24,63531.52,0.0,-0.99776,0.0,0.29257]
[1780597709765,81.24,63530.25,0.0,-0.99776,0.0,0.29226]
[1780597710621,81.24,63530.25,0.0,-0.99776,0.0,0.29226]
[1780597710772,81.24,63532.49,0.0,-0.99775,0.0,0.29282]
[1780597712786,81.24,63532.96,0.0,-0.99776,0.0,0.29234]
[1780597714370,81.24,63532.96,0.0,-0.99776,0.0,0.29234]
[1780597714479,81.24,63532.96,0.0,-0.99776,0.0,0.29234]
[1780597714494,81.24,63532.96,0.0,-0.99776,0.0,0.29234]
[1780597714550,81.24,63532.08,0.0,-0.99776,0.0,0.29212]
[1780597714624,81.24,63532.08,0.0,-0.99776,0.0,0.29212]
[1780597715009,81.24,63532.08,0.0,-0.99776,0.0,0.29212]
[1780597715141,81.24,63532.08,0.0,-0.99776,0.0,0.29212]
[1780597715234,81.24,63532.08,0.0,-0.99776,0.0,0.29212]
[1780597716498,81.24,63532.29,0.0,-0.99776,0.0,0.29217]
[1780597715808,81.24,63530.24,0.0,-0.99776,0.0,0.29166]
[1780597716748,81.24,63530.24,0.0,-0.99776,0.0,0.29166]
[1780597716815,81.24,63522.75,0.0,-0.99778,0.0,0.28979]
[1780597718284,81.24,63522.75,0.0,-0.99778,0.0,0.28979]
[1780597718343,81.24,63522.75,0.0,-0.99778,0.0,0.28979]
[1780597718491,81.24,63522.75,0.0,-0.99778,0.0,0.28979]
[1780597718510,81.24,63522.87,0.0,-0.99778,0.0,0.28982]
[1780597718829,81.24,63520.81,0.0,-0.99778,0.0,0.28931]
[1780597722404,81.24,63520.85,0.0,-0.99778,0.0,0.28932]
[1780597722548,81.24,63527.1,0.0,-0.99777,0.0,0.29087]
[1780597723688,81.24,63526.78,0.0,-0.99777,0.0,0.29079]
[1780597723735,81.24,63526.78,0.0,-0.99777,0.0,0.29079]
[1780597723801,81.24,63526.78,0.0,-0.99777,0.0,0.29079]
[1780597723990,81.24,63526.78,0.0,-0.99777,0.0,0.29079]
[1780597724089,81.24,63528.02,0.0,-0.99777,0.0,0.2911]
[1780597724874,81.24,63528.93,0.0,-0.99777,0.0,0.29133]
[1780597725881,81.24,63531.45,0.0,-0.99776,0.0,0.29196]
[1780597726890,81.24,63531.45,0.0,-0.99776,0.0,0.29196]
[1780597726942,81.24,63531.45,0.0,-0.99776,0.0,0.29196]
[1780597726988,81.24,63531.45,0.0,-0.99776,0.0,0.29196]
[1780597727051,81.24,63531.45,0.0,-0.99776,0.0,0.29196]
[1780597727122,81.24,63533.01,0.0,-0.99776,0.0,0.29235]
[1780597727895,81.24,63534.3,0.0,-0.99776,0.0,0.29267]
[1780597730487,81.24,63534.28,0.0,-0.99776,0.0,0.29267]
[1780597730583,81.24,63534.28,0.0,-0.99776,0.0,0.29267]
[1780597730539,81.24,63533.47,0.0,-0.99776,0.0,0.29246]
[1780597730916,81.24,63535.24,0.0,-0.99775,0.0,0.29291]
[1780597732513,81.24,63535.24,0.0,-0.99775,0.0,0.29291]
[1780597732537,81.24,63535.24,0.0,-0.99775,0.0,0.29291]
[1780597732521,81.24,63537.21,0.0,-0.99775,0.0,0.2934]
[1780597732930,81.24,63538.15,0.0,-0.99775,0.0,0.29364]
[1780597736489,81.24,63538.66,0.0,-0.99775,0.0,0.29377]
[1780597736607,81.24,63538.66,0.0,-0.99775,0.0,0.29377]
[1780597738504,81.24,63538.41,0.0,-0.99775,0.0,0.2937]
[1780597738618,81.24,63538.64,0.0,-0.99775,0.0,0.29376]
[1780597740462,81.24,63538.97,0.0,-0.99775,0.0,0.29385]
[1780597740485,81.24,63538.76,0.0,-0.99775,0.0,0.29379]
[1780597741034,81.24,63538.76,0.0,-0.99775,0.0,0.29379]
[1780597741235,81.24,63538.76,0.0,-0.99775,0.0,0.29379]
[1780597741415,81.24,63538.76,0.0,-0.99775,0.0,0.29379]
[1780597741493,81.24,63538.76,0.0,-0.99775,0.0,0.29379]
[1780597741532,81.24,63538.76,0.0,-0.99775,0.0,0.29379]
[1780597741584,81.24,63541.14,0.0,-0.99774,0.0,0.29439]
[1780597741645,81.24,63541.14,0.0,-0.99774,0.0,0.29439]
[1780597741734,81.24,63541.14,0.0,-0.99774,0.0,0.29439]
[1780597741754,81.24,63541.14,0.0,-0.99774,0.0,0.29439]
[1780597741997,81.24,63531.27,0.0,-0.99776,0.0,0.29191]
[1780597744500,81.24,63531.33,0.0,-0.99776,0.0,0.29193]
[1780597744528,81.24,63531.2,0.0,-0.99776,0.0,0.2919]
[1780597746508,81.24,63531.35,0.0,-0.99776,0.0,0.29193]
[1780597746622,81.24,63531.27,0.0,-0.99776,0.0,0.29191]
[1780597747035,81.24,63532.17,0.0,-0.99776,0.0,0.29214]
[1780597750489,81.24,63531.8,0.0,-0.99776,0.0,0.29205]
[1780597750603,81.24,63531.8,0.0,-0.99776,0.0,0.29205]
[1780597751064,81.24,63538.93,0.0,-0.99775,0.0,0.29384]
[1780597752502,81.24,63538.93,0.0,-0.99775,0.0,0.29384]
[1780597752583,81.24,63541.18,0.0,-0.99774,0.0,0.2944]
[1780597753087,81.24,63560.38,0.0,-0.9977,0.0,0.29928]
[1780597754095,81.24,63569.46,0.0,-0.99768,0.0,0.30161]
[1780597755120,81.24,63569.46,0.0,-0.99768,0.0,0.30161]
[1780597755137,81.24,63567.96,0.0,-0.99768,0.0,0.30122]
[1780597755737,81.24,63567.96,0.0,-0.99768,0.0,0.30122]
[1780597755844,81.24,63567.96,0.0,-0.99768,0.0,0.30122]
[1780597756109,81.24,63572.78,0.0,-0.99767,0.0,0.30246]
[1780597757116,81.24,63575.98,0.0,-0.99767,0.0,0.30329]
[1780597758123,81.24,63577.54,0.0,-0.99766,0.0,0.30369]
[1780597759130,81.24,63576.65,0.0,-0.99767,0.0,0.30346]
[1780597760137,81.24,63579.29,0.0,-0.99766,0.0,0.30415]
[1780597761144,81.24,63572.26,0.0,-0.99768,0.0,0.30233]
[1780597762538,81.24,63706.69,0.0,-0.99737,0.0,0.33876]
[1780597763163,81.24,63782.61,0.0,-0.99718,0.0,0.36095]
[1780597764071,81.24,63782.61,0.0,-0.99718,0.0,0.36095]
[1780597764289,81.24,63791.07,0.0,-0.99716,0.0,0.3635]
[1780597765185,81.24,63793.67,0.0,-0.99715,0.0,0.36429]
[1780597766197,81.24,63799.4,0.0,-0.99714,0.0,0.36603]
[1780597767210,81.24,63790.15,0.0,-0.99716,0.0,0.36322]
[1780597768228,81.24,63788.34,0.0,-0.99717,0.0,0.36268]
[1780597770283,81.24,63786.01,0.0,-0.99717,0.0,0.36198]
[1780597770519,81.24,63786.01,0.0,-0.99717,0.0,0.36198]
[1780597770542,81.24,63778.52,0.0,-0.99719,0.0,0.35973]
[1780597771266,81.24,63778.52,0.0,-0.99719,0.0,0.35973]
[1780597771273,81.24,63743.37,0.0,-0.99729,0.0,0.34864]
[1780597772284,81.24,63755.76,0.0,-0.99725,0.0,0.35227]
[1780597773294,81.24,63773.61,0.0,-0.99721,0.0,0.35756]
[1780597774301,81.24,63770.54,0.0,-0.99722,0.0,0.35664]
[1780597774715,81.24,63770.54,0.0,-0.99722,0.0,0.35664]
[1780597775308,81.24,63766.14,0.0,-0.99723,0.0,0.35534]
[1780597776315,81.24,63764.65,0.0,-0.99723,0.0,0.3549]
[1780597777322,81.24,63762.47,0.0,-0.99724,0.0,0.35425]
[1780597779615,81.24,63761.37,0.0,-0.99724,0.0,0.35393]
[1780597779668,81.24,63757.07,0.0,-0.99725,0.0,0.35266]
[1780597780350,81.24,63784.5,0.0,-0.99718,0.0,0.36082]
[1780597781357,81.24,63788.0,0.0,-0.99717,0.0,0.36187]
[1780597783603,81.24,63787.6,0.0,-0.99717,0.0,0.36175]
[1780597783625,81.24,63789.41,0.0,-0.99717,0.0,0.36229]
[1780597784381,81.24,63801.37,0.0,-0.99714,0.0,0.36591]
[1780597785176,81.24,63801.37,0.0,-0.99714,0.0,0.36591]
[1780597785395,81.24,63785.12,0.0,-0.99718,0.0,0.361]
[1780597786399,81.24,63775.0,0.0,-0.99721,0.0,0.35797]
[1780597787411,81.24,63782.8,0.0,-0.99719,0.0,0.36031]
[1780597788418,81.24,63792.01,0.0,-0.99716,0.0,0.36308]
[1780597789188,81.24,63792.01,0.0,-0.99716,0.0,0.36308]
[1780597789425,81.24,63785.38,0.0,-0.99718,0.0,0.36108]
[1780597790432,81.24,63782.14,0.0,-0.99719,0.0,0.36011]
[1780597791440,81.24,63793.82,0.0,-0.99716,0.0,0.36362]
[1780597792448,81.24,63805.4,0.0,-0.99713,0.0,0.36714]
[1780597793458,81.24,63801.31,0.0,-0.99714,0.0,0.36589]
[1780597794465,81.24,63799.21,0.0,-0.99714,0.0,0.36526]
[1780597795474,81.24,63800.76,0.0,-0.99714,0.0,0.36573]
[1780597796479,81.24,63803.92,0.0,-0.99713,0.0,0.36669]
[1780597797486,81.24,63806.07,0.0,-0.99713,0.0,0.36734]
[1780597798494,81.24,63803.14,0.0,-0.99713,0.0,0.36645]
[1780597799501,81.24,63811.52,0.0,-0.99711,0.0,0.36901]
[1780597800511,81.24,63813.44,0.0,-0.99711,0.0,0.3696]
[1780597801521,81.24,63807.76,0.0,-0.99712,0.0,0.36786]
[1780597802264,81.24,63807.76,0.0,-0.99712,0.0,0.36786]
[1780597802527,81.24,63799.87,0.0,-0.99714,0.0,0.36546]
[1780597803538,81.24,63795.26,0.0,-0.99715,0.0,0.36406]
[1780597804545,81.24,63785.47,0.0,-0.99718,0.0,0.36111]
[1780597805550,81.24,63778.67,0.0,-0.9972,0.0,0.35907]
[1780597805856,81.24,63778.67,0.0,-0.9972,0.0,0.35907]
[1780597806558,81.24,63779.05,0.0,-0.9972,0.0,0.35918]
[1780597809579,81.24,63777.07,0.0,-0.9972,0.0,0.35859]
[1780597810603,81.24,63767.16,0.0,-0.99723,0.0,0.35564]
[1780597811605,81.24,63786.99,0.0,-0.99718,0.0,0.36156]
[1780597812618,81.24,63806.45,0.0,-0.99713,0.0,0.36746]
[1780597813278,81.24,63806.45,0.0,-0.99713,0.0,0.36746]
[1780597813623,81.24,63802.97,0.0,-0.99714,0.0,0.3664]
[1780597814630,81.24,63803.01,0.0,-0.99713,0.0,0.36641]
[1780597816650,81.24,63789.32,0.0,-0.99717,0.0,0.36227]
[1780597817256,81.24,63789.32,0.0,-0.99717,0.0,0.36227]
[1780597817655,81.24,63793.61,0.0,-0.99716,0.0,0.36356]
[1780597818663,81.24,63794.73,0.0,-0.99716,0.0,0.3639]
[1780597819670,81.24,63797.69,0.0,-0.99715,0.0,0.36479]
[1780597820682,81.24,63800.41,0.0,-0.99714,0.0,0.36562]
[1780597823703,81.24,63801.94,0.0,-0.99714,0.0,0.36608]
[1780597824710,81.24,63791.58,0.0,-0.99716,0.0,0.36295]
[1780597825717,81.24,63797.09,0.0,-0.99715,0.0,0.36461]
[1780597826724,81.24,63798.25,0.0,-0.99715,0.0,0.36496]
[1780597828738,81.24,63815.74,0.0,-0.9971,0.0,0.3703]
[1780597829882,81.24,63846.79,0.0,-0.99702,0.0,0.37994]
[1780597831145,81.24,63846.79,0.0,-0.99702,0.0,0.37994]
[1780597831374,81.24,63846.79,0.0,-0.99702,0.0,0.37994]
[1780597831415,81.24,63864.08,0.0,-0.99698,0.0,0.38466]
[1780597831842,81.24,63871.22,0.0,-0.99696,0.0,0.38693]
[1780597833659,81.24,63871.22,0.0,-0.99696,0.0,0.38693]
[1780597833742,81.24,63875.82,0.0,-0.99695,0.0,0.38839]
[1780597833834,81.24,63867.88,0.0,-0.99697,0.0,0.38586]
[1780597834821,81.24,63908.09,0.0,-0.99686,0.0,0.39883]
[1780597836688,81.24,63908.09,0.0,-0.99686,0.0,0.39883]
[1780597836382,81.24,63963.23,0.0,-0.9967,0.0,0.41722]
[1780597836938,81.24,63983.44,0.0,-0.99664,0.0,0.42414]
[1780597837844,81.24,63982.44,0.0,-0.99664,0.0,0.4238]
[1780597839289,81.24,63982.44,0.0,-0.99664,0.0,0.4238]
[1780597839316,81.24,63969.55,0.0,-0.99668,0.0,0.41938]
[1780597839857,81.24,63988.01,0.0,-0.99663,0.0,0.42572]
[1780597841525,81.24,63988.01,0.0,-0.99663,0.0,0.42572]
[1780597841770,81.24,63988.01,0.0,-0.99663,0.0,0.42572]
[1780597841541,81.24,63969.46,0.0,-0.99668,0.0,0.41934]
[1780597842506,81.24,63969.46,0.0,-0.99668,0.0,0.41934]
[1780597842615,81.24,63949.59,0.0,-0.99674,0.0,0.41261]
[1780597844318,81.24,63955.06,0.0,-0.99672,0.0,0.41445]
[1780597844345,81.24,63945.55,0.0,-0.99675,0.0,0.41125]
[1780597845437,81.24,63945.55,0.0,-0.99675,0.0,0.41125]
[1780597845468,81.24,63933.82,0.0,-0.99678,0.0,0.40733]
[1780597845908,81.24,63916.69,0.0,-0.99683,0.0,0.40165]
[1780597846915,81.24,63915.19,0.0,-0.99684,0.0,0.40116]
[1780597847923,81.24,63913.64,0.0,-0.99684,0.0,0.40065]
[1780597849213,81.24,63923.1,0.0,-0.99681,0.0,0.40377]
[1780597850340,81.24,63923.1,0.0,-0.99681,0.0,0.40377]
[1780597850420,81.24,63932.57,0.0,-0.99679,0.0,0.40691]
[1780597850943,81.24,63945.89,0.0,-0.99675,0.0,0.41136]
[1780597851950,81.24,63947.34,0.0,-0.99675,0.0,0.41185]
[1780597852957,81.24,63940.44,0.0,-0.99677,0.0,0.40954]
[1780597854423,81.24,63940.44,0.0,-0.99677,0.0,0.40954]
[1780597854464,81.24,63937.82,0.0,-0.99677,0.0,0.40866]
[1780597854971,81.24,63921.27,0.0,-0.99682,0.0,0.40316]
[1780597855979,81.24,63907.84,0.0,-0.99686,0.0,0.39875]
[1780597856987,81.24,63904.89,0.0,-0.99687,0.0,0.39779]
[1780597857996,81.24,63903.32,0.0,-0.99687,0.0,0.39728]
[1780597861022,81.24,63878.89,0.0,-0.99694,0.0,0.38938]
[1780597862040,81.24,63866.99,0.0,-0.99697,0.0,0.38558]
[1780597863046,81.24,63870.39,0.0,-0.99696,0.0,0.38666]
[1780597864730,81.24,63874.96,0.0,-0.99695,0.0,0.38812]
[1780597865064,81.24,63872.4,0.0,-0.99696,0.0,0.3873]
[1780597866067,81.24,63866.58,0.0,-0.99697,0.0,0.38545]
[1780597867074,81.24,63864.58,0.0,-0.99698,0.0,0.38481]
[1780597868088,81.24,63867.33,0.0,-0.99697,0.0,0.38569]
[1780597872126,81.24,63870.88,0.0,-0.99696,0.0,0.38682]
[1780597874140,81.24,63859.75,0.0,-0.99699,0.0,0.38328]
[1780597875148,81.24,63847.8,0.0,-0.99702,0.0,0.37952]
[1780597876154,81.24,63833.31,0.0,-0.99706,0.0,0.375]
[1780597877163,81.24,63829.94,0.0,-0.99707,0.0,0.37396]
[1780597878876,81.24,63829.94,0.0,-0.99707,0.0,0.37396]
[1780597879177,81.24,63818.21,0.0,-0.9971,0.0,0.37034]
[1780597880184,81.24,63809.24,0.0,-0.99712,0.0,0.36759]
[1780597881191,81.24,63807.99,0.0,-0.99713,0.0,0.36721]
[1780597882198,81.24,63805.56,0.0,-0.99713,0.0,0.36647]
[1780597883207,81.24,63801.51,0.0,-0.99714,0.0,0.36524]
[1780597884233,81.24,63795.32,0.0,-0.99716,0.0,0.36337]
[1780597885224,81.24,63800.92,0.0,-0.99715,0.0,0.36506]
[1780597886231,81.24,63799.56,0.0,-0.99715,0.0,0.36465]
[1780597887238,81.24,63802.82,0.0,-0.99714,0.0,0.36564]
[1780597888245,81.24,63820.77,0.0,-0.99709,0.0,0.37113]
[1780597889253,81.24,63819.08,0.0,-0.9971,0.0,0.37061]
[1780597890259,81.24,63817.19,0.0,-0.9971,0.0,0.37003]
[1780597893280,81.24,63819.85,0.0,-0.9971,0.0,0.37012]
[1780597894287,81.24,63822.05,0.0,-0.9971,0.0,0.3708]
[1780597895294,81.24,63819.49,0.0,-0.9971,0.0,0.37001]
[1780597896301,81.24,63811.27,0.0,-0.99712,0.0,0.36749]
[1780597897309,81.24,63805.95,0.0,-0.99714,0.0,0.36587]
[1780597898315,81.24,63797.25,0.0,-0.99716,0.0,0.36324]
[1780597899322,81.24,63791.6,0.0,-0.99718,0.0,0.36153]
[1780597900329,81.24,63786.01,0.0,-0.99719,0.0,0.35986]
[1780597901337,81.24,63779.9,0.0,-0.99721,0.0,0.35803]
[1780597902343,81.24,63775.01,0.0,-0.99722,0.0,0.35657]
[1780597903354,81.24,63781.92,0.0,-0.9972,0.0,0.35863]
[1780597904358,81.24,63777.6,0.0,-0.99721,0.0,0.35734]
[1780597905365,81.24,63768.19,0.0,-0.99723,0.0,0.35455]
[1780597906372,81.24,63760.11,0.0,-0.99725,0.0,0.35217]
[1780597907379,81.24,63746.25,0.0,-0.99729,0.0,0.34811]
[1780597908386,81.24,63739.48,0.0,-0.99731,0.0,0.34614]
[1780597909393,81.24,63738.47,0.0,-0.99731,0.0,0.34585]
[1780597910400,81.24,63736.66,0.0,-0.99731,0.0,0.34532]
[1780597915435,81.24,63734.58,0.0,-0.99732,0.0,0.34472]
[1780597917449,81.24,63731.75,0.0,-0.99732,0.0,0.34391]
[1780597919463,81.24,63728.78,0.0,-0.99733,0.0,0.34305]
[1780597920470,81.24,63726.19,0.0,-0.99734,0.0,0.34231]
[1780597921477,81.24,63703.49,0.0,-0.99739,0.0,0.33584]
[1780597922484,81.24,63691.52,0.0,-0.99742,0.0,0.33248]
[1780597923493,81.24,63689.08,0.0,-0.99743,0.0,0.33179]
[1780597926515,81.24,63691.61,0.0,-0.99742,0.0,0.3325]
[1780597927522,81.24,63693.04,0.0,-0.99742,0.0,0.3329]
[1780597928529,81.24,63688.2,0.0,-0.99743,0.0,0.33155]
[1780597929536,81.24,63685.16,0.0,-0.99744,0.0,0.3307]
[1780597930890,81.24,63685.16,0.0,-0.99744,0.0,0.3307]
[1780597930976,81.24,63682.71,0.0,-0.99744,0.0,0.33002]
[1780597931552,81.24,63674.42,0.0,-0.99746,0.0,0.32772]
[1780597932558,81.24,63661.5,0.0,-0.99749,0.0,0.32416]
[1780597933927,81.24,63661.5,0.0,-0.99749,0.0,0.32416]
[1780597933570,81.24,63653.9,0.0,-0.99751,0.0,0.32208]
[1780597934577,81.24,63655.2,0.0,-0.99751,0.0,0.32244]
[1780597935585,81.24,63660.83,0.0,-0.99749,0.0,0.32398]
[1780597936591,81.24,63666.98,0.0,-0.99748,0.0,0.32566]
[1780597937598,81.24,63672.47,0.0,-0.99747,0.0,0.32718]
[1780597938605,81.24,63673.28,0.0,-0.99746,0.0,0.3274]
[1780597942639,81.24,63668.25,0.0,-0.99748,0.0,0.32601]
[1780597944653,81.24,63681.88,0.0,-0.99744,0.0,0.32979]
[1780597945660,81.24,63685.31,0.0,-0.99744,0.0,0.33074]
[1780597946667,81.24,63694.43,0.0,-0.99741,0.0,0.33329]
[1780597947675,81.24,63698.05,0.0,-0.99741,0.0,0.33431]
[1780597948682,81.24,63691.54,0.0,-0.99742,0.0,0.33248]
[1780597949689,81.24,63688.67,0.0,-0.99743,0.0,0.33168]
[1780597950696,81.24,63687.22,0.0,-0.99743,0.0,0.33127]
[1780597952710,81.24,63680.03,0.0,-0.99745,0.0,0.32861]
[1780597953195,81.24,63680.03,0.0,-0.99745,0.0,0.32861]
[1780597953963,81.24,63680.03,0.0,-0.99745,0.0,0.32861]
[1780597953731,81.24,63726.89,0.0,-0.99734,0.0,0.34183]
[1780597954743,81.24,63760.72,0.0,-0.99726,0.0,0.35165]
[1780597955746,81.24,63775.15,0.0,-0.99722,0.0,0.35591]
[1780597956753,81.24,63780.49,0.0,-0.99721,0.0,0.3575]
[1780597957135,81.24,63780.49,0.0,-0.99721,0.0,0.3575]
[1780597957760,81.24,63781.64,0.0,-0.99721,0.0,0.35785]
[1780597958253,81.24,63781.64,0.0,-0.99721,0.0,0.35785]
[1780597958767,81.24,63783.25,0.0,-0.9972,0.0,0.35833]
[1780597959773,81.24,63777.42,0.0,-0.99722,0.0,0.35659]
[1780597960781,81.24,63773.8,0.0,-0.99723,0.0,0.35551]
[1780597961788,81.24,63770.86,0.0,-0.99723,0.0,0.35464]
[1780597963802,81.24,63767.11,0.0,-0.99724,0.0,0.35353]
[1780597964809,81.24,63763.2,0.0,-0.99725,0.0,0.35238]
[1780597966823,81.24,63761.72,0.0,-0.99726,0.0,0.35195]
[1780597968837,81.24,63759.66,0.0,-0.99726,0.0,0.35134]
[1780597969844,81.24,63762.17,0.0,-0.99725,0.0,0.35208]
[1780597970851,81.24,63760.18,0.0,-0.99726,0.0,0.35149]
[1780597974881,81.24,63767.22,0.0,-0.99724,0.0,0.35357]
[1780597975888,81.24,63775.41,0.0,-0.99722,0.0,0.35599]
[1780597976895,81.24,63777.93,0.0,-0.99722,0.0,0.35674]
[1780597979918,81.24,63765.57,0.0,-0.99725,0.0,0.35308]
[1780597980925,81.24,63760.5,0.0,-0.99726,0.0,0.35159]
[1780597981932,81.24,63763.76,0.0,-0.99725,0.0,0.35255]
[1780597983954,81.24,63758.1,0.0,-0.99727,0.0,0.35088]
[1780597984963,81.24,63751.39,0.0,-0.99728,0.0,0.34892]
[1780597985970,81.24,63747.4,0.0,-0.99729,0.0,0.34776]
[1780597986977,81.24,63749.39,0.0,-0.99729,0.0,0.34834]
[1780597989999,81.24,63751.05,0.0,-0.99728,0.0,0.34882]
[1780597991006,81.24,63759.62,0.0,-0.99726,0.0,0.35133]
[1780597992015,81.24,63760.83,0.0,-0.99726,0.0,0.35168]
[1780597996042,81.24,63762.23,0.0,-0.99725,0.0,0.3521]
[1780597997050,81.24,63766.73,0.0,-0.99724,0.0,0.35342]
[1780597998064,81.24,63769.73,0.0,-0.99724,0.0,0.35431]
[1780597999064,81.24,63759.2,0.0,-0.99726,0.0,0.35121]
[1780598000071,81.24,63748.84,0.0,-0.99729,0.0,0.34818]
[1780598001078,81.24,63747.55,0.0,-0.99729,0.0,0.3478]
[1780598002085,81.24,63762.0,0.0,-0.99726,0.0,0.35203]
[1780598003092,81.24,63775.27,0.0,-0.99722,0.0,0.35595]
[1780598004099,81.24,63775.8,0.0,-0.99722,0.0,0.35611]
[1780598008127,81.24,63773.11,0.0,-0.99723,0.0,0.35531]
[1780598009134,81.24,63756.24,0.0,-0.99727,0.0,0.35034]
[1780598010142,81.24,63747.33,0.0,-0.99729,0.0,0.34774]
[1780598011173,81.24,63747.33,0.0,-0.99729,0.0,0.34774]
[1780598011220,81.24,63738.84,0.0,-0.99732,0.0,0.34459]
[1780598012156,81.24,63731.11,0.0,-0.99734,0.0,0.34236]
[1780598013163,81.24,63725.78,0.0,-0.99735,0.0,0.34083]
[1780598014170,81.24,63726.55,0.0,-0.99735,0.0,0.34105]
[1780598015162,81.24,63726.55,0.0,-0.99735,0.0,0.34105]
[1780598016184,81.24,63730.56,0.0,-0.99734,0.0,0.3422]
[1780598017191,81.24,63732.33,0.0,-0.99733,0.0,0.34271]
[1780598018198,81.24,63726.26,0.0,-0.99735,0.0,0.34097]
[1780598019205,81.24,63726.49,0.0,-0.99735,0.0,0.34104]
[1780598021219,81.24,63732.35,0.0,-0.99733,0.0,0.34272]
[1780598022227,81.24,63735.88,0.0,-0.99733,0.0,0.34373]
[1780598023233,81.24,63733.37,0.0,-0.99733,0.0,0.34301]
[1780598024239,81.24,63730.29,0.0,-0.99734,0.0,0.34213]
[1780598027260,81.24,63732.28,0.0,-0.99733,0.0,0.3427]
[1780598028268,81.24,63736.67,0.0,-0.99732,0.0,0.34396]
[1780598029276,81.24,63739.37,0.0,-0.99732,0.0,0.34474]
[1780598030286,81.24,63733.97,0.0,-0.99733,0.0,0.34318]
[1780598031293,81.24,63731.04,0.0,-0.99734,0.0,0.34234]
[1780598032300,81.24,63723.99,0.0,-0.99735,0.0,0.34032]
[1780598033307,81.24,63722.12,0.0,-0.99736,0.0,0.33979]
[1780598035322,81.24,63729.57,0.0,-0.99734,0.0,0.34192]
[1780598036329,81.24,63735.5,0.0,-0.99733,0.0,0.34362]
[1780598037336,81.24,63736.18,0.0,-0.99732,0.0,0.34382]
[1780598040356,81.24,63734.78,0.0,-0.99733,0.0,0.34342]
[1780598041364,81.24,63736.33,0.0,-0.99732,0.0,0.34386]
[1780598046400,81.24,63735.83,0.0,-0.99733,0.0,0.34372]
[1780598049421,81.24,63726.17,0.0,-0.99735,0.0,0.34095]
[1780598050428,81.24,63714.34,0.0,-0.99738,0.0,0.33757]
[1780598051438,81.24,63719.97,0.0,-0.99736,0.0,0.33917]
[1780598052442,81.24,63727.55,0.0,-0.99735,0.0,0.34134]
[1780598053449,81.24,63744.03,0.0,-0.99731,0.0,0.34609]
[1780598054463,81.24,63748.14,0.0,-0.99729,0.0,0.34728]
[1780598055473,81.24,63750.37,0.0,-0.99729,0.0,0.34793]
[1780598056480,81.24,63755.62,0.0,-0.99728,0.0,0.34946]
[1780598058494,81.24,63757.45,0.0,-0.99727,0.0,0.35]
[1780598059747,81.24,63757.45,0.0,-0.99727,0.0,0.35]
[1780598060511,81.24,63760.37,0.0,-0.99726,0.0,0.35086]
[1780598061523,81.24,63770.92,0.0,-0.99724,0.0,0.35396]
[1780598062531,81.24,63779.92,0.0,-0.99722,0.0,0.35663]
[1780598063752,81.24,63779.92,0.0,-0.99722,0.0,0.35663]
[1780598063776,81.24,63782.32,0.0,-0.99721,0.0,0.35735]
[1780598064544,81.24,63779.32,0.0,-0.99722,0.0,0.35645]
[1780598069578,81.24,63777.46,0.0,-0.99722,0.0,0.3559]
[1780598070585,81.24,63783.61,0.0,-0.99721,0.0,0.35773]
[1780598071595,81.24,63791.88,0.0,-0.99719,0.0,0.3595]
[1780598072603,81.24,63785.5,0.0,-0.99721,0.0,0.35759]
[1780598073615,81.24,63788.2,0.0,-0.9972,0.0,0.3584]
[1780598075629,81.24,63785.99,0.0,-0.99721,0.0,0.35774]
[1780598076647,81.24,63780.86,0.0,-0.99722,0.0,0.35621]
[1780598078744,81.24,63775.27,0.0,-0.99723,0.0,0.35455]
[1780598079757,81.24,63759.78,0.0,-0.99727,0.0,0.34999]
[1780598080770,81.24,63751.47,0.0,-0.99729,0.0,0.34757]
[1780598081777,81.24,63737.14,0.0,-0.99733,0.0,0.34342]
[1780598082784,81.24,63729.15,0.0,-0.99735,0.0,0.34112]
[1780598083791,81.24,63729.25,0.0,-0.99735,0.0,0.34115]
[1780598084798,81.24,63726.72,0.0,-0.99735,0.0,0.34043]
[1780598086815,81.24,63725.16,0.0,-0.99736,0.0,0.33998]
[1780598088828,81.24,63721.12,0.0,-0.99737,0.0,0.33883]
[1780598089835,81.24,63718.78,0.0,-0.99737,0.0,0.33816]
[1780598090842,81.24,63728.2,0.0,-0.99735,0.0,0.34085]
[1780598091849,81.24,63733.57,0.0,-0.99734,0.0,0.34239]
[1780598092856,81.24,63740.79,0.0,-0.99732,0.0,0.34447]
[1780598093863,81.24,63738.59,0.0,-0.99732,0.0,0.34383]
[1780598094870,81.24,63742.76,0.0,-0.99731,0.0,0.34504]
[1780598095877,81.24,63746.9,0.0,-0.9973,0.0,0.34624]
[1780598097891,81.24,63748.35,0.0,-0.9973,0.0,0.34666]
[1780598098898,81.24,63757.84,0.0,-0.99728,0.0,0.34942]
[1780598099905,81.24,63765.6,0.0,-0.99726,0.0,0.3517]
[1780598100917,81.24,63765.17,0.0,-0.99726,0.0,0.35157]
[1780598102081,81.24,63765.17,0.0,-0.99726,0.0,0.35157]
[1780598102109,81.24,63750.45,0.0,-0.99729,0.0,0.34727]
[1780598102931,81.24,63745.36,0.0,-0.99731,0.0,0.34579]
[1780598105283,81.24,63744.35,0.0,-0.99731,0.0,0.3455]
[1780598105953,81.24,63741.53,0.0,-0.99732,0.0,0.34468]
[1780598110988,81.24,63740.81,0.0,-0.99732,0.0,0.34447]
[1780598114009,81.24,63751.33,0.0,-0.99729,0.0,0.34752]
[1780598115016,81.24,63761.76,0.0,-0.99727,0.0,0.35057]
[1780598116023,81.24,63764.95,0.0,-0.99726,0.0,0.35151]
[1780598117030,81.24,63768.58,0.0,-0.99725,0.0,0.35258]
[1780598118037,81.24,63771.34,0.0,-0.99724,0.0,0.35339]
[1780598121059,81.24,63767.35,0.0,-0.99725,0.0,0.35221]
[1780598123073,81.24,63764.04,0.0,-0.99726,0.0,0.35124]
[1780598124080,81.24,63768.07,0.0,-0.99725,0.0,0.35243]
[1780598125087,81.24,63772.08,0.0,-0.99724,0.0,0.35361]
[1780598130122,81.24,63772.46,0.0,-0.99724,0.0,0.35372]
[1780598132136,81.24,63768.39,0.0,-0.99726,0.0,0.35182]
[1780598134150,81.24,63773.04,0.0,-0.99724,0.0,0.35319]
[1780598135158,81.24,63775.09,0.0,-0.99724,0.0,0.3538]
[1780598137175,81.24,63786.1,0.0,-0.99721,0.0,0.35707]
[1780598138183,81.24,63798.4,0.0,-0.99718,0.0,0.36075]
[1780598139190,81.24,63798.85,0.0,-0.99718,0.0,0.36088]
[1780598139955,81.24,63798.85,0.0,-0.99718,0.0,0.36088]
[1780598140211,81.24,63805.18,0.0,-0.99716,0.0,0.36279]
[1780598141204,81.24,63815.22,0.0,-0.99714,0.0,0.36583]
[1780598142211,81.24,63815.28,0.0,-0.99714,0.0,0.36585]
[1780598143963,81.24,63815.7,0.0,-0.99714,0.0,0.36598]
[1780598146239,81.24,63805.18,0.0,-0.99716,0.0,0.36279]
[1780598147246,81.24,63802.7,0.0,-0.99717,0.0,0.36204]
[1780598148253,81.24,63804.49,0.0,-0.99716,0.0,0.36258]
[1780598149260,81.24,63795.65,0.0,-0.99719,0.0,0.35992]
[1780598150267,81.24,63791.98,0.0,-0.9972,0.0,0.35882]
[1780598151274,81.24,63796.64,0.0,-0.99718,0.0,0.36022]
[1780598152281,81.24,63792.85,0.0,-0.99719,0.0,0.35908]
[1780598153288,81.24,63787.55,0.0,-0.99721,0.0,0.3575]
[1780598154295,81.24,63796.48,0.0,-0.99718,0.0,0.36017]
[1780598155303,81.24,63802.88,0.0,-0.99717,0.0,0.3621]
[1780598156309,81.24,63799.69,0.0,-0.99718,0.0,0.36114]
[1780598157318,81.24,63799.78,0.0,-0.99718,0.0,0.36116]
[1780598158323,81.24,63801.66,0.0,-0.99717,0.0,0.36173]
[1780598161345,81.24,63790.95,0.0,-0.9972,0.0,0.35851]
[1780598162939,81.24,63790.95,0.0,-0.9972,0.0,0.35851]
[1780598163064,81.24,63778.95,0.0,-0.99723,0.0,0.35494]
[1780598163460,81.24,63771.73,0.0,-0.99725,0.0,0.35281]
[1780598164415,81.24,63764.57,0.0,-0.99726,0.0,0.3507]
[1780598165422,81.24,63765.69,0.0,-0.99726,0.0,0.35103]
[1780598166937,81.24,63765.69,0.0,-0.99726,0.0,0.35103]
[1780598166964,81.24,63759.11,0.0,-0.99728,0.0,0.3491]
[1780598167436,81.24,63754.94,0.0,-0.99729,0.0,0.34789]
[1780598168492,81.24,63751.71,0.0,-0.9973,0.0,0.34695]
[1780598169450,81.24,63754.37,0.0,-0.99729,0.0,0.34772]
[1780598170457,81.24,63764.77,0.0,-0.99726,0.0,0.35076]
[1780598171464,81.24,63766.55,0.0,-0.99726,0.0,0.35128]
[1780598172471,81.24,63770.37,0.0,-0.99725,0.0,0.35241]
[1780598173478,81.24,63772.71,0.0,-0.99724,0.0,0.3531]
[1780598174485,81.24,63774.5,0.0,-0.99724,0.0,0.35363]
[1780598175492,81.24,63778.42,0.0,-0.99723,0.0,0.35479]
[1780598176499,81.24,63787.14,0.0,-0.99721,0.0,0.35738]
[1780598177506,81.24,63794.6,0.0,-0.99719,0.0,0.35961]
[1780598178515,81.24,63796.47,0.0,-0.99718,0.0,0.36017]
[1780598179521,81.24,63793.51,0.0,-0.99719,0.0,0.35928]
[1780598180528,81.24,63799.27,0.0,-0.99718,0.0,0.36101]
[1780598181535,81.24,63800.82,0.0,-0.99717,0.0,0.36148]
[1780598182542,81.24,63808.55,0.0,-0.99715,0.0,0.36381]
[1780598183549,81.24,63810.78,0.0,-0.99715,0.0,0.36448]
[1780598186570,81.24,63812.88,0.0,-0.99714,0.0,0.36512]
[1780598187577,81.24,63810.44,0.0,-0.99715,0.0,0.36438]
[1780598190598,81.24,63808.63,0.0,-0.99715,0.0,0.36383]
[1780598191605,81.24,63804.15,0.0,-0.99717,0.0,0.36177]
[1780598192612,81.24,63797.1,0.0,-0.99719,0.0,0.35965]
[1780598193620,81.24,63789.03,0.0,-0.99721,0.0,0.35724]
[1780598194627,81.24,63786.1,0.0,-0.99722,0.0,0.35637]
[1780598195634,81.24,63795.68,0.0,-0.99719,0.0,0.35922]
[1780598196641,81.24,63802.9,0.0,-0.99717,0.0,0.36139]
[1780598197648,81.24,63802.68,0.0,-0.99717,0.0,0.36133]
[1780598199184,81.24,63802.68,0.0,-0.99717,0.0,0.36133]
[1780598199235,81.24,63802.68,0.0,-0.99717,0.0,0.36133]
[1780598199326,81.24,63802.68,0.0,-0.99717,0.0,0.36133]
[1780598199342,81.24,63802.68,0.0,-0.99717,0.0,0.36133]
[1780598199493,81.24,63803.16,0.0,-0.99717,0.0,0.36147]
[1780598199665,81.24,63804.87,0.0,-0.99717,0.0,0.36199]
[1780598200670,81.24,63816.61,0.0,-0.99714,0.0,0.36554]
[1780598201677,81.24,63827.48,0.0,-0.99711,0.0,0.36886]
[1780598202684,81.24,63826.52,0.0,-0.99711,0.0,0.36856]
[1780598203691,81.24,63829.94,0.0,-0.9971,0.0,0.36961]
[1780598204698,81.24,63842.61,0.0,-0.99707,0.0,0.37352]
[1780598205705,81.24,63847.02,0.0,-0.99706,0.0,0.37488]
[1780598206712,81.24,63845.27,0.0,-0.99706,0.0,0.37434]
[1780598207721,81.24,63842.94,0.0,-0.99707,0.0,0.37362]
[1780598208730,81.24,63866.85,0.0,-0.99701,0.0,0.38109]
[1780598209377,81.24,63866.85,0.0,-0.99701,0.0,0.38109]
[1780598209559,81.24,63866.85,0.0,-0.99701,0.0,0.38109]
[1780598209736,81.24,63890.49,0.0,-0.99694,0.0,0.38859]
[1780598210743,81.24,63893.75,0.0,-0.99693,0.0,0.38964]
[1780598211928,81.24,63893.75,0.0,-0.99693,0.0,0.38964]
[1780598211946,81.24,63892.56,0.0,-0.99694,0.0,0.38926]
[1780598212966,81.24,63892.56,0.0,-0.99694,0.0,0.38926]
[1780598212994,81.24,63892.56,0.0,-0.99694,0.0,0.38926]
[1780598213097,81.24,63888.91,0.0,-0.99695,0.0,0.38809]
[1780598213764,81.24,63884.53,0.0,-0.99696,0.0,0.38669]
[1780598214770,81.24,63880.39,0.0,-0.99697,0.0,0.38537]
[1780598215778,81.24,63878.58,0.0,-0.99697,0.0,0.3848]
[1780598216785,81.24,63876.32,0.0,-0.99698,0.0,0.38408]
[1780598217792,81.24,63871.33,0.0,-0.99699,0.0,0.3825]
[1780598219807,81.24,63873.81,0.0,-0.99699,0.0,0.38328]
[1780598220814,81.24,63877.98,0.0,-0.99698,0.0,0.38461]
[1780598222838,81.24,63873.75,0.0,-0.99699,0.0,0.38326]
[1780598223835,81.24,63879.79,0.0,-0.99697,0.0,0.38518]
[1780598224842,81.24,63884.89,0.0,-0.99696,0.0,0.3868]
[1780598225849,81.24,63878.7,0.0,-0.99697,0.0,0.38483]
[1780598226856,81.24,63868.65,0.0,-0.997,0.0,0.38165]
[1780598227863,81.24,63871.78,0.0,-0.99699,0.0,0.38264]
[1780598228870,81.24,63878.13,0.0,-0.99697,0.0,0.38465]
[1780598229877,81.24,63884.05,0.0,-0.99696,0.0,0.38654]
[1780598230884,81.24,63863.95,0.0,-0.99701,0.0,0.38017]
[1780598231412,81.24,63863.95,0.0,-0.99701,0.0,0.38017]
[1780598231891,81.24,63857.87,0.0,-0.99703,0.0,0.37827]
[1780598232898,81.24,63870.42,0.0,-0.997,0.0,0.38221]
[1780598234223,81.24,63870.42,0.0,-0.997,0.0,0.38221]
[1780598234331,81.24,63876.29,0.0,-0.99698,0.0,0.38407]
[1780598234914,81.24,63878.18,0.0,-0.99697,0.0,0.38467]
[1780598235927,81.24,63880.42,0.0,-0.99697,0.0,0.38538]
[1780598236933,81.24,63875.72,0.0,-0.99698,0.0,0.38389]
[1780598237940,81.24,63871.87,0.0,-0.99699,0.0,0.38267]
[1780598238959,81.24,63867.66,0.0,-0.997,0.0,0.38134]
[1780598240971,81.24,63874.49,0.0,-0.99698,0.0,0.3835]
[1780598241978,81.24,63880.32,0.0,-0.99697,0.0,0.38535]
[1780598242985,81.24,63883.05,0.0,-0.99696,0.0,0.38622]
[1780598246006,81.24,63877.76,0.0,-0.99698,0.0,0.38454]
[1780598247014,81.24,63867.13,0.0,-0.997,0.0,0.38117]
[1780598248127,81.24,63865.93,0.0,-0.99701,0.0,0.3808]
[1780598250036,81.24,63868.81,0.0,-0.997,0.0,0.3817]
[1780598251043,81.24,63874.51,0.0,-0.99699,0.0,0.38276]
[1780598252050,81.24,63876.68,0.0,-0.99698,0.0,0.38345]
[1780598253057,81.24,63874.72,0.0,-0.99699,0.0,0.38283]
[1780598255071,81.24,63876.69,0.0,-0.99698,0.0,0.38345]
[1780598256078,81.24,63880.11,0.0,-0.99698,0.0,0.38454]
[1780598257119,81.24,63881.61,0.0,-0.99697,0.0,0.38501]
[1780598258098,81.24,63874.47,0.0,-0.99699,0.0,0.38275]
[1780598259104,81.24,63871.07,0.0,-0.997,0.0,0.38168]
[1780598260111,81.24,63870.65,0.0,-0.997,0.0,0.38154]
[1780598261118,81.24,63865.23,0.0,-0.99702,0.0,0.37984]
[1780598262125,81.24,63873.29,0.0,-0.99699,0.0,0.38238]
[1780598263137,81.24,63881.61,0.0,-0.99697,0.0,0.38501]
[1780598264143,81.24,63892.98,0.0,-0.99694,0.0,0.38864]
[1780598264736,81.24,63892.98,0.0,-0.99694,0.0,0.38864]
[1780598265196,81.24,63906.28,0.0,-0.9969,0.0,0.39292]
[1780598267182,81.24,63910.07,0.0,-0.99689,0.0,0.39415]
[1780598268738,81.24,63909.92,0.0,-0.99689,0.0,0.3941]
[1780598270229,81.24,63918.2,0.0,-0.99687,0.0,0.39679]
[1780598271219,81.24,63921.35,0.0,-0.99686,0.0,0.39782]
[1780598273232,81.24,63913.06,0.0,-0.99688,0.0,0.39512]
[1780598274239,81.24,63913.28,0.0,-0.99688,0.0,0.39519]
[1780598278267,81.24,63914.73,0.0,-0.99688,0.0,0.39566]
[1780598282295,81.24,63921.01,0.0,-0.99686,0.0,0.39771]
[1780598284309,81.24,63919.29,0.0,-0.99687,0.0,0.39715]
[1780598287330,81.24,63923.66,0.0,-0.99685,0.0,0.39858]
[1780598288337,81.24,63928.81,0.0,-0.99684,0.0,0.40027]
[1780598289344,81.24,63924.31,0.0,-0.99685,0.0,0.39879]
[1780598290351,81.24,63902.69,0.0,-0.99691,0.0,0.39176]
[1780598291358,81.24,63895.29,0.0,-0.99693,0.0,0.38938]
[1780598292365,81.24,63898.74,0.0,-0.99692,0.0,0.39049]
[1780598293373,81.24,63887.07,0.0,-0.99696,0.0,0.38675]
[1780598294380,81.24,63874.14,0.0,-0.99699,0.0,0.38265]
[1780598295387,81.24,63874.95,0.0,-0.99699,0.0,0.3829]
[1780598296394,81.24,63871.94,0.0,-0.997,0.0,0.38195]
[1780598297401,81.24,63876.15,0.0,-0.99699,0.0,0.38328]
[1780598300433,81.24,63899.36,0.0,-0.99692,0.0,0.39069]
[1780598301436,81.24,63909.47,0.0,-0.99689,0.0,0.39395]
[1780598302443,81.24,63903.63,0.0,-0.99691,0.0,0.39207]
[1780598303450,81.24,63901.25,0.0,-0.99692,0.0,0.3913]
[1780598305464,81.24,63895.77,0.0,-0.99693,0.0,0.38954]
[1780598306471,81.24,63895.13,0.0,-0.99693,0.0,0.38933]
[1780598307478,81.24,63902.09,0.0,-0.99692,0.0,0.39157]
[1780598308485,81.24,63908.17,0.0,-0.9969,0.0,0.39353]
[1780598309492,81.24,63909.52,0.0,-0.99689,0.0,0.39397]
[1780598310499,81.24,63907.93,0.0,-0.9969,0.0,0.39346]
[1780598312513,81.24,63904.62,0.0,-0.99691,0.0,0.39163]
[1780598313520,81.24,63902.87,0.0,-0.99692,0.0,0.39107]
[1780598315534,81.24,63897.8,0.0,-0.99693,0.0,0.38944]
[1780598316541,81.24,63893.84,0.0,-0.99694,0.0,0.38817]
[1780598318555,81.24,63891.52,0.0,-0.99695,0.0,0.38742]
[1780598319562,81.24,63885.53,0.0,-0.99697,0.0,0.38551]
[1780598320569,81.24,63883.44,0.0,-0.99697,0.0,0.38485]
[1780598321576,81.24,63890.07,0.0,-0.99695,0.0,0.38696]
[1780598322583,81.24,63896.62,0.0,-0.99694,0.0,0.38906]
[1780598323590,81.24,63888.27,0.0,-0.99696,0.0,0.38639]
[1780598324597,81.24,63899.95,0.0,-0.99693,0.0,0.39013]
[1780598325620,81.24,63908.59,0.0,-0.9969,0.0,0.39291]
[1780598326624,81.24,63920.51,0.0,-0.99687,0.0,0.39678]
[1780598327631,81.24,63928.32,0.0,-0.99685,0.0,0.39934]
[1780598328638,81.24,63932.76,0.0,-0.99684,0.0,0.4008]
[1780598329645,81.24,63939.27,0.0,-0.99682,0.0,0.40294]
[1780598330653,81.24,63947.65,0.0,-0.99679,0.0,0.40572]
[1780598331659,81.24,63939.53,0.0,-0.99682,0.0,0.40303]
[1780598332680,81.24,63940.22,0.0,-0.99681,0.0,0.40326]
[1780598333677,81.24,63945.06,0.0,-0.9968,0.0,0.40486]
[1780598334684,81.24,63950.36,0.0,-0.99678,0.0,0.40662]
[1780598335691,81.24,63954.4,0.0,-0.99677,0.0,0.40797]
[1780598337705,81.24,63955.77,0.0,-0.99677,0.0,0.40843]
[1780598338713,81.24,63962.0,0.0,-0.99675,0.0,0.41051]
[1780598339721,81.24,63956.03,0.0,-0.99677,0.0,0.40851]
[1780598340728,81.24,63959.01,0.0,-0.99676,0.0,0.40951]
[1780598342027,81.24,63959.01,0.0,-0.99676,0.0,0.40951]
[1780598342129,81.24,63970.54,0.0,-0.99673,0.0,0.41339]
[1780598343763,81.24,63952.27,0.0,-0.99678,0.0,0.40726]
[1780598344768,81.24,63931.7,0.0,-0.99684,0.0,0.40045]
[1780598345775,81.24,63929.15,0.0,-0.99685,0.0,0.39961]
[1780598346785,81.24,63931.76,0.0,-0.99684,0.0,0.40047]
[1780598348048,81.24,63931.76,0.0,-0.99684,0.0,0.40047]
[1780598348115,81.24,63934.38,0.0,-0.99683,0.0,0.40133]
[1780598349804,81.24,63928.05,0.0,-0.99685,0.0,0.39925]
[1780598350811,81.24,63917.81,0.0,-0.99688,0.0,0.3959]
[1780598351818,81.24,63915.86,0.0,-0.99688,0.0,0.39527]
[1780598352825,81.24,63913.62,0.0,-0.99689,0.0,0.39454]
[1780598353833,81.24,63910.13,0.0,-0.9969,0.0,0.39341]
[1780598356854,81.24,63918.09,0.0,-0.99688,0.0,0.39599]
[1780598357861,81.24,63919.21,0.0,-0.99687,0.0,0.39636]
[1780598359875,81.24,63917.06,0.0,-0.99688,0.0,0.39566]
[1780598360882,81.24,63918.8,0.0,-0.99687,0.0,0.39623]
[1780598362896,81.24,63914.29,0.0,-0.99689,0.0,0.39476]
[1780598363903,81.24,63908.12,0.0,-0.9969,0.0,0.39276]
[1780598364910,81.24,63905.07,0.0,-0.99691,0.0,0.39178]
[1780598366924,81.24,63901.51,0.0,-0.99692,0.0,0.39063]
[1780598367931,81.24,63894.53,0.0,-0.99694,0.0,0.38839]
[1780598368938,81.24,63893.86,0.0,-0.99694,0.0,0.38817]
[1780598369945,81.24,63896.38,0.0,-0.99694,0.0,0.38898]
[1780598370952,81.24,63899.19,0.0,-0.99693,0.0,0.38988]
[1780598374980,81.24,63899.71,0.0,-0.99693,0.0,0.3893]
[1780598375987,81.24,63890.94,0.0,-0.99696,0.0,0.38649]
[1780598376994,81.24,63874.28,0.0,-0.997,0.0,0.38121]
[1780598378001,81.24,63869.7,0.0,-0.99701,0.0,0.37977]
[1780598380020,81.24,63874.36,0.0,-0.997,0.0,0.38123]
[1780598381027,81.24,63880.87,0.0,-0.99698,0.0,0.38329]
[1780598382034,81.24,63881.85,0.0,-0.99698,0.0,0.3836]
[1780598385056,81.24,63878.08,0.0,-0.99699,0.0,0.38241]
[1780598386322,81.24,63878.08,0.0,-0.99699,0.0,0.38241]
[1780598386373,81.24,63886.39,0.0,-0.99697,0.0,0.38504]
[1780598387070,81.24,63898.96,0.0,-0.99694,0.0,0.38906]
[1780598388081,81.24,63902.93,0.0,-0.99692,0.0,0.39033]
[1780598389089,81.24,63900.81,0.0,-0.99693,0.0,0.38965]
[1780598390332,81.24,63900.81,0.0,-0.99693,0.0,0.38965]
[1780598393116,81.24,63902.85,0.0,-0.99692,0.0,0.39031]
[1780598395131,81.24,63905.3,0.0,-0.99692,0.0,0.39109]
[1780598396138,81.24,63907.5,0.0,-0.99691,0.0,0.3918]
[1780598397145,81.24,63891.16,0.0,-0.99696,0.0,0.38656]
[1780598398152,81.24,63882.35,0.0,-0.99698,0.0,0.38376]
[1780598399159,81.24,63878.25,0.0,-0.99699,0.0,0.38246]
[1780598400172,81.24,63872.54,0.0,-0.99701,0.0,0.38066]
[1780598401174,81.24,63880.98,0.0,-0.99698,0.0,0.38333]
[1780598402181,81.24,63886.59,0.0,-0.99697,0.0,0.38511]
[1780598403188,81.24,63882.85,0.0,-0.99698,0.0,0.38392]
[1780598404195,81.24,63880.29,0.0,-0.99699,0.0,0.38311]
[1780598405202,81.24,63882.72,0.0,-0.99698,0.0,0.38388]
[1780598407216,81.24,63878.93,0.0,-0.99699,0.0,0.38268]
[1780598408235,81.24,63874.84,0.0,-0.997,0.0,0.38139]
[1780598409240,81.24,63866.04,0.0,-0.99702,0.0,0.37862]
[1780598410247,81.24,63861.16,0.0,-0.99704,0.0,0.37709]
[1780598412261,81.24,63855.08,0.0,-0.99705,0.0,0.3752]
[1780598413268,81.24,63850.3,0.0,-0.99707,0.0,0.37371]
[1780598414276,81.24,63853.08,0.0,-0.99706,0.0,0.37458]
[1780598415283,81.24,63854.65,0.0,-0.99706,0.0,0.37506]
[1780598417297,81.24,63851.63,0.0,-0.99706,0.0,0.37413]
[1780598418304,81.24,63853.96,0.0,-0.99706,0.0,0.37485]
[1780598419311,81.24,63852.5,0.0,-0.99706,0.0,0.3744]
[1780598420318,81.24,63850.75,0.0,-0.99707,0.0,0.37385]
[1780598424346,81.24,63855.15,0.0,-0.99705,0.0,0.37522]
[1780598425353,81.24,63856.69,0.0,-0.99705,0.0,0.3757]
[1780598428374,81.24,63870.78,0.0,-0.99701,0.0,0.38011]
[1780598429381,81.24,63881.77,0.0,-0.99698,0.0,0.38358]
[1780598430391,81.24,63892.76,0.0,-0.99695,0.0,0.38707]
[1780598431395,81.24,63896.13,0.0,-0.99695,0.0,0.3874]
[1780598433409,81.24,63894.69,0.0,-0.99695,0.0,0.38694]
[1780598437438,81.24,63893.09,0.0,-0.99696,0.0,0.38643]
[1780598442473,81.24,63893.45,0.0,-0.99696,0.0,0.38654]
[1780598444487,81.24,63895.31,0.0,-0.99695,0.0,0.38714]
[1780598446501,81.24,63891.78,0.0,-0.99696,0.0,0.38601]
[1780598447508,81.24,63901.49,0.0,-0.99693,0.0,0.38912]
[1780598448517,81.24,63906.27,0.0,-0.99692,0.0,0.39065]
[1780598449522,81.24,63902.81,0.0,-0.99693,0.0,0.38954]
[1780598453550,81.24,63906.54,0.0,-0.99692,0.0,0.39074]
[1780598454557,81.24,63903.01,0.0,-0.99693,0.0,0.3896]
[1780598455575,81.24,63914.19,0.0,-0.9969,0.0,0.39321]
[1780598456592,81.24,63925.59,0.0,-0.99687,0.0,0.39691]
[1780598457598,81.24,63942.14,0.0,-0.99682,0.0,0.40235]
[1780598458605,81.24,63953.65,0.0,-0.99679,0.0,0.40616]
[1780598460642,81.24,63965.98,0.0,-0.99675,0.0,0.41028]
[1780598461652,81.24,63964.14,0.0,-0.99676,0.0,0.40966]
[1780598462655,81.24,63967.55,0.0,-0.99675,0.0,0.41081]
[1780598463662,81.24,63972.29,0.0,-0.99673,0.0,0.4124]
[1780598464671,81.24,63978.19,0.0,-0.99672,0.0,0.4144]
[1780598465679,81.24,63976.24,0.0,-0.99672,0.0,0.41374]
[1780598466686,81.24,63980.98,0.0,-0.99671,0.0,0.41534]
[1780598467693,81.24,63984.8,0.0,-0.9967,0.0,0.41664]
[1780598468700,81.24,63988.05,0.0,-0.99669,0.0,0.41775]
[1780598470719,81.24,63979.04,0.0,-0.99671,0.0,0.41468]
[1780598471727,81.24,63971.1,0.0,-0.99674,0.0,0.412]
[1780598472734,81.24,63969.9,0.0,-0.99674,0.0,0.4116]
[1780598474749,81.24,63982.92,0.0,-0.9967,0.0,0.416]
[1780598475756,81.24,63986.11,0.0,-0.99669,0.0,0.41709]
[1780598476775,81.24,64007.15,0.0,-0.99663,0.0,0.4243]
[1780598477772,81.24,64020.79,0.0,-0.99659,0.0,0.42903]
[1780598478462,81.24,64020.79,0.0,-0.99659,0.0,0.42903]
[1780598478779,81.24,64027.41,0.0,-0.99657,0.0,0.43135]
[1780598479786,81.24,64023.23,0.0,-0.99658,0.0,0.42988]
[1780598480257,81.24,64023.23,0.0,-0.99658,0.0,0.42988]
[1780598480797,81.24,64008.73,0.0,-0.99663,0.0,0.42485]
[1780598481804,81.24,63998.56,0.0,-0.99666,0.0,0.42134]
[1780598482810,81.24,63996.73,0.0,-0.99666,0.0,0.42071]
[1780598483817,81.24,63993.21,0.0,-0.99667,0.0,0.41951]
[1780598486838,81.24,63985.33,0.0,-0.9967,0.0,0.41682]
[1780598487845,81.24,63982.53,0.0,-0.9967,0.0,0.41587]
[1780598488865,81.24,63979.48,0.0,-0.99671,0.0,0.41483]
[1780598489859,81.24,63976.83,0.0,-0.99672,0.0,0.41394]
[1780598491873,81.24,63974.25,0.0,-0.99673,0.0,0.41228]
[1780598492880,81.24,63969.58,0.0,-0.99675,0.0,0.41071]
[1780598495901,81.24,63972.13,0.0,-0.99674,0.0,0.41156]
[1780598497918,81.24,63961.92,0.0,-0.99677,0.0,0.40814]
[1780598498925,81.24,63954.11,0.0,-0.99679,0.0,0.40554]
[1780598499932,81.24,63951.35,0.0,-0.9968,0.0,0.40462]
[1780598501946,81.24,63949.27,0.0,-0.99681,0.0,0.40393]
[1780598503960,81.24,63945.35,0.0,-0.99682,0.0,0.40263]
[1780598504967,81.24,63956.77,0.0,-0.99678,0.0,0.40642]
[1780598505974,81.24,63965.19,0.0,-0.99676,0.0,0.40923]
[1780598506983,81.24,63965.3,0.0,-0.99676,0.0,0.40927]
[1780598511010,81.24,63962.92,0.0,-0.99677,0.0,0.40847]
[1780598513030,81.24,63965.96,0.0,-0.99676,0.0,0.40949]
[1780598514037,81.24,63968.85,0.0,-0.99675,0.0,0.41046]
[1780598516051,81.24,63970.37,0.0,-0.99675,0.0,0.41097]
[1780598517058,81.24,63968.87,0.0,-0.99675,0.0,0.41047]
[1780598518065,81.24,63976.27,0.0,-0.99673,0.0,0.41296]
[1780598519072,81.24,63977.43,0.0,-0.99672,0.0,0.41335]
[1780598520079,81.24,63974.47,0.0,-0.99673,0.0,0.41235]
[1780598522093,81.24,63966.33,0.0,-0.99676,0.0,0.40962]
[1780598523100,81.24,63964.57,0.0,-0.99676,0.0,0.40903]
[1780598524108,81.24,63966.16,0.0,-0.99676,0.0,0.40956]
[1780598525114,81.24,63976.35,0.0,-0.99673,0.0,0.41299]
[1780598526122,81.24,63976.6,0.0,-0.99673,0.0,0.41307]
[1780598528141,81.24,63973.75,0.0,-0.99674,0.0,0.41211]
[1780598529487,81.24,63967.66,0.0,-0.99675,0.0,0.41006]
[1780598531162,81.24,63975.25,0.0,-0.99673,0.0,0.41262]
[1780598532171,81.24,63979.42,0.0,-0.99672,0.0,0.41402]
[1780598533176,81.24,63980.91,0.0,-0.99671,0.0,0.41453]
[1780598536197,81.24,63978.22,0.0,-0.99672,0.0,0.41362]
[1780598537204,81.24,63974.35,0.0,-0.99673,0.0,0.41231]
[1780598538211,81.24,63968.68,0.0,-0.99675,0.0,0.4104]
[1780598539218,81.24,63965.14,0.0,-0.99676,0.0,0.40922]
[1780598540225,81.24,63962.25,0.0,-0.99677,0.0,0.40825]
[1780598541232,81.24,63966.84,0.0,-0.99676,0.0,0.40979]
[1780598542239,81.24,63971.8,0.0,-0.99674,0.0,0.41145]
[1780598543499,81.24,63971.8,0.0,-0.99674,0.0,0.41145]
[1780598543567,81.24,63971.8,0.0,-0.99674,0.0,0.41145]
[1780598543735,81.24,63971.8,0.0,-0.99674,0.0,0.41145]
[1780598543780,81.24,63971.8,0.0,-0.99674,0.0,0.41145]
[1780598543881,81.24,63972.54,0.0,-0.99674,0.0,0.4117]
[1780598545350,81.24,63973.41,0.0,-0.99674,0.0,0.41199]
[1780598545384,81.24,63973.41,0.0,-0.99674,0.0,0.41199]
[1780598545492,81.24,63973.41,0.0,-0.99674,0.0,0.41199]
[1780598545592,81.24,63972.39,0.0,-0.99674,0.0,0.41165]
[1780598546498,81.24,63972.39,0.0,-0.99674,0.0,0.41165]
[1780598546540,81.24,63972.39,0.0,-0.99674,0.0,0.41165]
[1780598546741,81.24,63972.39,0.0,-0.99674,0.0,0.41165]
[1780598546838,81.24,63972.39,0.0,-0.99674,0.0,0.41165]
[1780598549354,81.24,63972.04,0.0,-0.99674,0.0,0.41153]
[1780598549463,81.24,63972.04,0.0,-0.99674,0.0,0.41153]
[1780598549494,81.24,63972.04,0.0,-0.99674,0.0,0.41153]
[1780598549515,81.24,63975.32,0.0,-0.99673,0.0,0.41264]
[1780598550506,81.24,63975.32,0.0,-0.99673,0.0,0.41264]
[1780598550534,81.24,63972.95,0.0,-0.99674,0.0,0.41184]
[1780598550952,81.24,63972.95,0.0,-0.99674,0.0,0.41184]
[1780598551308,81.24,63978.39,0.0,-0.99673,0.0,0.41289]
[1780598552277,81.24,63978.39,0.0,-0.99673,0.0,0.41289]
[1780598552348,81.24,63978.39,0.0,-0.99673,0.0,0.41289]
[1780598552505,81.24,63978.39,0.0,-0.99673,0.0,0.41289]
[1780598552625,81.24,63978.39,0.0,-0.99673,0.0,0.41289]
[1780598553322,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554197,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554237,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554315,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554500,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554617,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554735,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554848,81.24,63976.64,0.0,-0.99673,0.0,0.4123]
[1780598554810,81.24,63975.54,0.0,-0.99674,0.0,0.41193]
[1780598556344,81.24,63973.74,0.0,-0.99674,0.0,0.41132]
[1780598558814,81.24,63973.33,0.0,-0.99674,0.0,0.41118]
[1780598558880,81.24,63973.33,0.0,-0.99674,0.0,0.41118]
[1780598558988,81.24,63972.4,0.0,-0.99675,0.0,0.41087]
[1780598559151,81.24,63972.4,0.0,-0.99675,0.0,0.41087]
[1780598559222,81.24,63972.4,0.0,-0.99675,0.0,0.41087]
[1780598559236,81.24,63972.4,0.0,-0.99675,0.0,0.41087]
[1780598559364,81.24,63972.85,0.0,-0.99674,0.0,0.41102]
[1780598563392,81.24,63969.77,0.0,-0.99675,0.0,0.40999]
[1780598564723,81.24,63969.77,0.0,-0.99675,0.0,0.40999]
[1780598564739,81.24,63969.77,0.0,-0.99675,0.0,0.40999]
[1780598564835,81.24,63969.77,0.0,-0.99675,0.0,0.40999]
[1780598564960,81.24,63969.39,0.0,-0.99675,0.0,0.40986]
[1780598564998,81.24,63969.39,0.0,-0.99675,0.0,0.40986]
[1780598565075,81.24,63969.39,0.0,-0.99675,0.0,0.40986]
[1780598565236,81.24,63969.39,0.0,-0.99675,0.0,0.40986]
[1780598565406,81.24,63974.63,0.0,-0.99674,0.0,0.41162]
[1780598569698,81.24,63974.2,0.0,-0.99674,0.0,0.41147]
[1780598569734,81.24,63974.2,0.0,-0.99674,0.0,0.41147]
[1780598569842,81.24,63974.2,0.0,-0.99674,0.0,0.41147]
[1780598569887,81.24,63974.2,0.0,-0.99674,0.0,0.41147]
[1780598569989,81.24,63973.65,0.0,-0.99674,0.0,0.41129]
[1780598569990,81.24,63973.65,0.0,-0.99674,0.0,0.41129]
[1780598570124,81.24,63973.65,0.0,-0.99674,0.0,0.41129]
[1780598570238,81.24,63973.65,0.0,-0.99674,0.0,0.41129]
[1780598570315,81.24,63973.65,0.0,-0.99674,0.0,0.41129]
[1780598570443,81.24,63975.71,0.0,-0.99674,0.0,0.41198]
[1780598572504,81.24,63976.53,0.0,-0.99673,0.0,0.41226]
[1780598572626,81.24,63976.53,0.0,-0.99673,0.0,0.41226]
[1780598572736,81.24,63976.53,0.0,-0.99673,0.0,0.41226]
[1780598572855,81.24,63976.53,0.0,-0.99673,0.0,0.41226]
[1780598573812,81.24,63976.21,0.0,-0.99673,0.0,0.41215]
[1780598573852,81.24,63976.21,0.0,-0.99673,0.0,0.41215]
[1780598573913,81.24,63970.55,0.0,-0.99675,0.0,0.41025]
[1780598573997,81.24,63970.55,0.0,-0.99675,0.0,0.41025]
[1780598574468,81.24,63967.9,0.0,-0.99676,0.0,0.40936]
[1780598575763,81.24,63967.9,0.0,-0.99676,0.0,0.40936]
[1780598575831,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576007,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576239,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576349,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576565,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576672,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576737,81.24,63962.81,0.0,-0.99677,0.0,0.40766]
[1780598576765,81.24,63959.21,0.0,-0.99678,0.0,0.40646]
[1780598577490,81.24,63961.27,0.0,-0.99678,0.0,0.40714]
[1780598578497,81.24,63961.27,0.0,-0.99678,0.0,0.40714]
[1780598578599,81.24,63961.27,0.0,-0.99678,0.0,0.40714]
[1780598578737,81.24,63961.27,0.0,-0.99678,0.0,0.40714]
[1780598578821,81.24,63961.27,0.0,-0.99678,0.0,0.40714]
[1780598581518,81.24,63958.57,0.0,-0.99679,0.0,0.40624]
[1780598582502,81.24,63958.57,0.0,-0.99679,0.0,0.40624]
[1780598582618,81.24,63958.57,0.0,-0.99679,0.0,0.40624]
[1780598582740,81.24,63958.57,0.0,-0.99679,0.0,0.40624]
[1780598582812,81.24,63958.57,0.0,-0.99679,0.0,0.40624]
[1780598582902,81.24,63958.57,0.0,-0.99679,0.0,0.40624]
[1780598582994,81.24,63957.39,0.0,-0.99679,0.0,0.40585]
[1780598583113,81.24,63957.39,0.0,-0.99679,0.0,0.40585]
[1780598583218,81.24,63957.39,0.0,-0.99679,0.0,0.40585]
[1780598583234,81.24,63957.39,0.0,-0.99679,0.0,0.40585]
[1780598583345,81.24,63957.39,0.0,-0.99679,0.0,0.40585]
[1780598583532,81.24,63951.22,0.0,-0.99681,0.0,0.4038]
[1780598584539,81.24,63953.0,0.0,-0.9968,0.0,0.40439]
[1780598585546,81.24,63955.33,0.0,-0.99679,0.0,0.40516]
[1780598586507,81.24,63955.33,0.0,-0.99679,0.0,0.40516]
[1780598586619,81.24,63955.33,0.0,-0.99679,0.0,0.40516]
[1780598586719,81.24,63957.26,0.0,-0.99679,0.0,0.40581]
[1780598587560,81.24,63960.62,0.0,-0.99678,0.0,0.40693]
[1780598588948,81.24,63960.62,0.0,-0.99678,0.0,0.40693]
[1780598588567,81.24,63966.47,0.0,-0.99676,0.0,0.40888]
[1780598589574,81.24,63968.72,0.0,-0.99676,0.0,0.40963]
[1780598590456,81.24,63968.72,0.0,-0.99676,0.0,0.40963]
[1780598590490,81.24,63968.72,0.0,-0.99676,0.0,0.40963]
[1780598590736,81.24,63968.72,0.0,-0.99676,0.0,0.40963]
[1780598590837,81.24,63971.12,0.0,-0.99675,0.0,0.41044]
[1780598594609,81.24,63975.1,0.0,-0.99674,0.0,0.41178]
[1780598595616,81.24,63977.61,0.0,-0.99673,0.0,0.41262]
[1780598597401,81.24,63977.13,0.0,-0.99673,0.0,0.41246]
[1780598597494,81.24,63977.13,0.0,-0.99673,0.0,0.41246]
[1780598597501,81.24,63977.13,0.0,-0.99673,0.0,0.41246]
[1780598597736,81.24,63977.13,0.0,-0.99673,0.0,0.41246]
[1780598597837,81.24,63976.55,0.0,-0.99673,0.0,0.41227]
[1780598603672,81.24,63965.83,0.0,-0.99676,0.0,0.40867]
[1780598604292,81.24,63965.83,0.0,-0.99676,0.0,0.40867]
[1780598604679,81.24,63943.31,0.0,-0.99683,0.0,0.40119]
[1780598605686,81.24,63932.82,0.0,-0.99686,0.0,0.39775]
[1780598606408,81.24,63932.82,0.0,-0.99686,0.0,0.39775]
[1780598606693,81.24,63920.57,0.0,-0.99689,0.0,0.39376]
[1780598607701,81.24,63915.76,0.0,-0.99691,0.0,0.3922]
[1780598608707,81.24,63913.48,0.0,-0.99691,0.0,0.39146]
[1780598609714,81.24,63910.93,0.0,-0.99692,0.0,0.39064]
[1780598610397,81.24,63910.93,0.0,-0.99692,0.0,0.39064]
[1780598610457,81.24,63910.93,0.0,-0.99692,0.0,0.39064]
[1780598610721,81.24,63909.4,0.0,-0.99692,0.0,0.39015]
[1780598611235,81.24,63909.4,0.0,-0.99692,0.0,0.39015]
[1780598611346,81.24,63909.4,0.0,-0.99692,0.0,0.39015]
[1780598612735,81.24,63904.62,0.0,-0.99694,0.0,0.38786]
[1780598617770,81.24,63900.05,0.0,-0.99696,0.0,0.3864]
[1780598618245,81.24,63900.05,0.0,-0.99696,0.0,0.3864]
[1780598618363,81.24,63900.05,0.0,-0.99696,0.0,0.3864]
[1780598619784,81.24,63898.82,0.0,-0.99696,0.0,0.38601]
[1780598621799,81.24,63895.66,0.0,-0.99697,0.0,0.385]
[1780598622806,81.24,63888.73,0.0,-0.99699,0.0,0.38281]
[1780598623813,81.24,63885.15,0.0,-0.997,0.0,0.38167]
[1780598626300,81.24,63884.77,0.0,-0.997,0.0,0.38155]
[1780598626839,81.24,63883.56,0.0,-0.997,0.0,0.38117]
[1780598630868,81.24,63872.53,0.0,-0.99703,0.0,0.37771]
[1780598631163,81.24,63872.53,0.0,-0.99703,0.0,0.37771]
[1780598631573,81.24,63872.53,0.0,-0.99703,0.0,0.37771]
[1780598631874,81.24,63863.74,0.0,-0.99705,0.0,0.37496]
[1780598632884,81.24,63865.45,0.0,-0.99705,0.0,0.3755]
[1780598633891,81.24,63863.17,0.0,-0.99706,0.0,0.37479]
[1780598634898,81.24,63859.35,0.0,-0.99707,0.0,0.3736]
[1780598636836,81.24,63858.6,0.0,-0.99707,0.0,0.37337]
[1780598637919,81.24,63861.5,0.0,-0.99706,0.0,0.37427]
[1780598638926,81.24,63866.13,0.0,-0.99705,0.0,0.37571]
[1780598639933,81.24,63867.42,0.0,-0.99704,0.0,0.37611]
[1780598640940,81.24,63870.42,0.0,-0.99704,0.0,0.37705]
[1780598641947,81.24,63863.4,0.0,-0.99705,0.0,0.37486]
[1780598642954,81.24,63850.83,0.0,-0.99709,0.0,0.37097]
[1780598643962,81.24,63849.48,0.0,-0.99709,0.0,0.37055]
[1780598644969,81.24,63851.43,0.0,-0.99709,0.0,0.37115]
[1780598645976,81.24,63850.08,0.0,-0.99709,0.0,0.37074]
[1780598646984,81.24,63852.29,0.0,-0.99708,0.0,0.37142]
[1780598648997,81.24,63849.52,0.0,-0.99709,0.0,0.37056]
[1780598650008,81.24,63850.73,0.0,-0.99709,0.0,0.37094]
[1780598652020,81.24,63852.38,0.0,-0.99708,0.0,0.37145]
[1780598653027,81.24,63850.6,0.0,-0.99709,0.0,0.3709]
[1780598655041,81.24,63849.11,0.0,-0.99709,0.0,0.37044]
[1780598656048,81.24,63847.23,0.0,-0.9971,0.0,0.36986]
[1780598657307,81.24,63847.23,0.0,-0.9971,0.0,0.36986]
[1780598657416,81.24,63847.23,0.0,-0.9971,0.0,0.36986]
[1780598657494,81.24,63847.23,0.0,-0.9971,0.0,0.36986]
[1780598657595,81.24,63845.65,0.0,-0.9971,0.0,0.36937]
[1780598658062,81.24,63843.96,0.0,-0.99711,0.0,0.36886]
[1780598661085,81.24,63839.44,0.0,-0.99712,0.0,0.36747]
[1780598662093,81.24,63830.3,0.0,-0.99714,0.0,0.36469]
[1780598663100,81.24,63826.75,0.0,-0.99715,0.0,0.36361]
[1780598664866,81.24,63826.75,0.0,-0.99715,0.0,0.36361]
[1780598664986,81.24,63826.75,0.0,-0.99715,0.0,0.36361]
[1780598670090,81.24,63826.61,0.0,-0.99715,0.0,0.36357]
[1780598670705,81.24,63826.61,0.0,-0.99715,0.0,0.36357]
[1780598670740,81.24,63826.61,0.0,-0.99715,0.0,0.36357]
[1780598670998,81.24,63826.61,0.0,-0.99715,0.0,0.36357]
[1780598671042,81.24,63826.31,0.0,-0.99716,0.0,0.36276]
[1780598671157,81.24,63831.27,0.0,-0.99714,0.0,0.36427]
[1780598672095,81.24,63831.27,0.0,-0.99714,0.0,0.36427]
[1780598672163,81.24,63832.79,0.0,-0.99714,0.0,0.36473]
[1780598674177,81.24,63837.03,0.0,-0.99713,0.0,0.36602]
[1780598675184,81.24,63839.82,0.0,-0.99712,0.0,0.36687]
[1780598676191,81.24,63841.47,0.0,-0.99712,0.0,0.36737]
[1780598677531,81.24,63841.47,0.0,-0.99712,0.0,0.36737]
[1780598677642,81.24,63841.47,0.0,-0.99712,0.0,0.36737]
[1780598677736,81.24,63841.47,0.0,-0.99712,0.0,0.36737]
[1780598677744,81.24,63843.67,0.0,-0.99711,0.0,0.36804]
[1780598678206,81.24,63842.42,0.0,-0.99712,0.0,0.36766]
[1780598679212,81.24,63833.06,0.0,-0.99714,0.0,0.36481]
[1780598680857,81.24,63833.06,0.0,-0.99714,0.0,0.36481]
[1780598680968,81.24,63833.06,0.0,-0.99714,0.0,0.36481]
[1780598680996,81.24,63833.06,0.0,-0.99714,0.0,0.36481]
[1780598681069,81.24,63828.28,0.0,-0.99715,0.0,0.36336]
[1780598682232,81.24,63830.25,0.0,-0.99715,0.0,0.36396]
[1780598683240,81.24,63829.08,0.0,-0.99715,0.0,0.3636]
[1780598684247,81.24,63841.85,0.0,-0.99712,0.0,0.36749]
[1780598685576,81.24,63841.85,0.0,-0.99712,0.0,0.36749]
[1780598685623,81.24,63841.85,0.0,-0.99712,0.0,0.36749]
[1780598686112,81.24,63841.85,0.0,-0.99712,0.0,0.36749]
[1780598685725,81.24,63843.49,0.0,-0.99711,0.0,0.36799]
[1780598686354,81.24,63853.09,0.0,-0.99709,0.0,0.37094]
[1780598687277,81.24,63859.47,0.0,-0.99707,0.0,0.37291]
[1780598688284,81.24,63859.18,0.0,-0.99707,0.0,0.37282]
[1780598690116,81.24,63859.6,0.0,-0.99707,0.0,0.37295]
[1780598690204,81.24,63859.6,0.0,-0.99707,0.0,0.37295]
[1780598690298,81.24,63860.91,0.0,-0.99707,0.0,0.37336]
[1780598691305,81.24,63856.21,0.0,-0.99708,0.0,0.3719]
[1780598692235,81.24,63856.21,0.0,-0.99708,0.0,0.3719]
[1780598692346,81.24,63856.21,0.0,-0.99708,0.0,0.3719]
[1780598692447,81.24,63853.23,0.0,-0.99709,0.0,0.37098]
[1780598694234,81.24,63853.8,0.0,-0.99709,0.0,0.37116]
[1780598694347,81.24,63853.8,0.0,-0.99709,0.0,0.37116]
[1780598694448,81.24,63853.72,0.0,-0.99709,0.0,0.37113]
[1780598698268,81.24,63853.86,0.0,-0.99709,0.0,0.37118]
[1780598698347,81.24,63853.86,0.0,-0.99709,0.0,0.37118]
[1780598698735,81.24,63853.86,0.0,-0.99709,0.0,0.37118]
[1780598698783,81.24,63853.86,0.0,-0.99709,0.0,0.37118]
[1780598698836,81.24,63850.72,0.0,-0.99709,0.0,0.37021]
[1780598699361,81.24,63845.65,0.0,-0.99711,0.0,0.36865]
[1780598700368,81.24,63842.87,0.0,-0.99711,0.0,0.3678]
[1780598701380,81.24,63841.05,0.0,-0.99712,0.0,0.36724]
[1780598702235,81.24,63841.05,0.0,-0.99712,0.0,0.36724]
[1780598702347,81.24,63841.05,0.0,-0.99712,0.0,0.36724]
[1780598702793,81.24,63841.05,0.0,-0.99712,0.0,0.36724]
[1780598702807,81.24,63840.59,0.0,-0.99712,0.0,0.3671]
[1780598703391,81.24,63840.59,0.0,-0.99712,0.0,0.3671]
[1780598703647,81.24,63840.59,0.0,-0.99712,0.0,0.3671]
[1780598703729,81.24,63840.59,0.0,-0.99712,0.0,0.3671]
[1780598703734,81.24,63840.59,0.0,-0.99712,0.0,0.3671]
[1780598703844,81.24,63840.59,0.0,-0.99712,0.0,0.3671]
[1780598703935,81.24,63850.89,0.0,-0.99709,0.0,0.37026]
[1780598704401,81.24,63853.07,0.0,-0.99709,0.0,0.37093]
[1780598705735,81.24,63853.07,0.0,-0.99709,0.0,0.37093]
[1780598705843,81.24,63853.07,0.0,-0.99709,0.0,0.37093]
[1780598705945,81.24,63853.82,0.0,-0.99709,0.0,0.37116]
[1780598706415,81.24,63858.61,0.0,-0.99707,0.0,0.37264]
[1780598708094,81.24,63859.86,0.0,-0.99707,0.0,0.37303]
[1780598708235,81.24,63859.86,0.0,-0.99707,0.0,0.37303]
[1780598708340,81.24,63859.86,0.0,-0.99707,0.0,0.37303]
[1780598708447,81.24,63859.86,0.0,-0.99707,0.0,0.37303]
[1780598708549,81.24,63860.2,0.0,-0.99707,0.0,0.37314]
[1780598710443,81.24,63858.94,0.0,-0.99707,0.0,0.37274]
[1780598711164,81.24,63858.94,0.0,-0.99707,0.0,0.37274]
[1780598711310,81.24,63858.94,0.0,-0.99707,0.0,0.37274]
[1780598711705,81.24,63858.94,0.0,-0.99707,0.0,0.37274]
[1780598711711,81.24,63849.52,0.0,-0.9971,0.0,0.36984]
[1780598712457,81.24,63842.15,0.0,-0.99712,0.0,0.36758]
[1780598713464,81.24,63840.79,0.0,-0.99712,0.0,0.36716]
[1780598715104,81.24,63840.79,0.0,-0.99712,0.0,0.36716]
[1780598714471,81.24,63828.11,0.0,-0.99715,0.0,0.36331]
[1780598715486,81.24,63819.65,0.0,-0.99717,0.0,0.36075]
[1780598716493,81.24,63813.75,0.0,-0.99719,0.0,0.35898]
[1780598717500,81.24,63812.93,0.0,-0.99719,0.0,0.35874]
[1780598718507,81.24,63811.98,0.0,-0.99719,0.0,0.35845]
[1780598720521,81.24,63812.65,0.0,-0.99719,0.0,0.35865]
[1780598722010,81.24,63819.89,0.0,-0.99717,0.0,0.36083]
[1780598722264,81.24,63819.89,0.0,-0.99717,0.0,0.36083]
[1780598722541,81.24,63820.6,0.0,-0.99717,0.0,0.36104]
[1780598723545,81.24,63815.97,0.0,-0.99718,0.0,0.35965]
[1780598724551,81.24,63813.69,0.0,-0.99719,0.0,0.35896]
[1780598728579,81.24,63814.46,0.0,-0.99719,0.0,0.35919]
[1780598730594,81.24,63811.43,0.0,-0.9972,0.0,0.35829]
[1780598732608,81.24,63810.52,0.0,-0.9972,0.0,0.35731]
[1780598734622,81.24,63804.81,0.0,-0.99722,0.0,0.35561]
[1780598735629,81.24,63797.42,0.0,-0.99724,0.0,0.35342]
[1780598736636,81.24,63793.87,0.0,-0.99725,0.0,0.35237]
[1780598737643,81.24,63793.27,0.0,-0.99725,0.0,0.35219]
[1780598739657,81.24,63791.17,0.0,-0.99725,0.0,0.35157]
[1780598741063,81.24,63791.84,0.0,-0.99725,0.0,0.35177]
[1780598741671,81.24,63794.28,0.0,-0.99724,0.0,0.35249]
[1780598742680,81.24,63786.98,0.0,-0.99726,0.0,0.35034]
[1780598743687,81.24,63783.26,0.0,-0.99727,0.0,0.34925]
[1780598744694,81.24,63784.24,0.0,-0.99727,0.0,0.34954]
[1780598745701,81.24,63783.25,0.0,-0.99727,0.0,0.34925]
[1780598746400,81.24,63783.25,0.0,-0.99727,0.0,0.34925]
[1780598746556,81.24,63783.25,0.0,-0.99727,0.0,0.34925]
[1780598746710,81.24,63784.71,0.0,-0.99727,0.0,0.34967]
[1780598748724,81.24,63778.19,0.0,-0.99728,0.0,0.34777]
[1780598749731,81.24,63772.24,0.0,-0.9973,0.0,0.34604]
[1780598750334,81.24,63772.24,0.0,-0.9973,0.0,0.34604]
[1780598750738,81.24,63769.76,0.0,-0.9973,0.0,0.34532]
[1780598751511,81.24,63769.76,0.0,-0.9973,0.0,0.34532]
[1780598751645,81.24,63769.76,0.0,-0.9973,0.0,0.34532]
[1780598751749,81.24,63781.65,0.0,-0.99728,0.0,0.34878]
[1780598752756,81.24,63794.14,0.0,-0.99724,0.0,0.35245]
[1780598754770,81.24,63790.85,0.0,-0.99725,0.0,0.35148]
[1780598755503,81.24,63790.85,0.0,-0.99725,0.0,0.35148]
[1780598756784,81.24,63806.94,0.0,-0.99721,0.0,0.35624]
[1780598757791,81.24,63810.67,0.0,-0.9972,0.0,0.35735]
[1780598758798,81.24,63810.8,0.0,-0.9972,0.0,0.35739]
[1780598759805,81.24,63809.08,0.0,-0.99721,0.0,0.35688]
[1780598761819,81.24,63805.77,0.0,-0.99722,0.0,0.35589]
[1780598762826,81.24,63802.55,0.0,-0.99722,0.0,0.35494]
[1780598763833,81.24,63798.47,0.0,-0.99723,0.0,0.35373]
[1780598765849,81.24,63798.53,0.0,-0.99723,0.0,0.35375]
[1780598766856,81.24,63789.68,0.0,-0.99726,0.0,0.35113]
[1780598767863,81.24,63787.67,0.0,-0.99726,0.0,0.35054]
[1780598768870,81.24,63784.25,0.0,-0.99727,0.0,0.34954]
[1780598770884,81.24,63784.04,0.0,-0.99727,0.0,0.34948]
[1780598771913,81.24,63790.0,0.0,-0.99725,0.0,0.35123]
[1780598772242,81.24,63790.0,0.0,-0.99725,0.0,0.35123]
[1780598772909,81.24,63792.6,0.0,-0.99725,0.0,0.35199]
[1780598773916,81.24,63791.1,0.0,-0.99725,0.0,0.35155]
[1780598774923,81.24,63796.54,0.0,-0.99724,0.0,0.35316]
[1780598775930,81.24,63803.33,0.0,-0.99722,0.0,0.35517]
[1780598776937,81.24,63804.63,0.0,-0.99722,0.0,0.35555]
[1780598777944,81.24,63801.01,0.0,-0.99723,0.0,0.35448]
[1780598778951,81.24,63792.98,0.0,-0.99725,0.0,0.35211]
[1780598779959,81.24,63790.63,0.0,-0.99725,0.0,0.35141]
[1780598780966,81.24,63789.86,0.0,-0.99726,0.0,0.35119]
[1780598781973,81.24,63785.25,0.0,-0.99727,0.0,0.34983]
[1780598782981,81.24,63780.31,0.0,-0.99728,0.0,0.34839]
[1780598783988,81.24,63772.17,0.0,-0.9973,0.0,0.34602]
[1780598785735,81.24,63771.51,0.0,-0.9973,0.0,0.34582]
[1780598785793,81.24,63771.51,0.0,-0.9973,0.0,0.34582]
[1780598785900,81.24,63771.51,0.0,-0.9973,0.0,0.34582]
[1780598786002,81.24,63771.14,0.0,-0.9973,0.0,0.34572]
[1780598788171,81.24,63770.04,0.0,-0.9973,0.0,0.3454]
[1780598788235,81.24,63771.43,0.0,-0.9973,0.0,0.3458]
[1780598788275,81.24,63771.43,0.0,-0.9973,0.0,0.3458]
[1780598788492,81.24,63771.43,0.0,-0.9973,0.0,0.3458]
[1780598789157,81.24,63772.02,0.0,-0.9973,0.0,0.34597]
[1780598789735,81.24,63772.02,0.0,-0.9973,0.0,0.34597]
[1780598791042,81.24,63778.29,0.0,-0.99729,0.0,0.34711]
[1780598792049,81.24,63783.51,0.0,-0.99728,0.0,0.34863]
[1780598794301,81.24,63783.58,0.0,-0.99728,0.0,0.34865]
[1780598794410,81.24,63783.58,0.0,-0.99728,0.0,0.34865]
[1780598794488,81.24,63783.58,0.0,-0.99728,0.0,0.34865]
[1780598795070,81.24,63783.88,0.0,-0.99728,0.0,0.34874]
[1780598799099,81.24,63791.81,0.0,-0.99726,0.0,0.35106]
[1780598800106,81.24,63793.18,0.0,-0.99725,0.0,0.35147]
[1780598801113,81.24,63808.85,0.0,-0.99721,0.0,0.35611]
[1780598801454,81.24,63808.85,0.0,-0.99721,0.0,0.35611]
[1780598802120,81.24,63816.18,0.0,-0.99719,0.0,0.35829]
[1780598803127,81.24,63817.99,0.0,-0.99719,0.0,0.35884]
[1780598804134,81.24,63828.24,0.0,-0.99716,0.0,0.36192]
[1780598805144,81.24,63834.44,0.0,-0.99715,0.0,0.3638]
[1780598806149,81.24,63838.4,0.0,-0.99714,0.0,0.365]
[1780598809171,81.24,63848.03,0.0,-0.99711,0.0,0.36794]
[1780598810178,81.24,63851.17,0.0,-0.9971,0.0,0.3689]
[1780598812194,81.24,63861.46,0.0,-0.99708,0.0,0.37207]
[1780598812315,81.24,63861.46,0.0,-0.99708,0.0,0.37207]
[1780598813201,81.24,63859.16,0.0,-0.99708,0.0,0.37136]
[1780598814208,81.24,63857.02,0.0,-0.99709,0.0,0.3707]
[1780598815736,81.24,63857.15,0.0,-0.99709,0.0,0.37074]
[1780598818787,81.24,63858.55,0.0,-0.99708,0.0,0.37117]
[1780598819243,81.24,63877.87,0.0,-0.99703,0.0,0.37717]
[1780598820266,81.24,63877.87,0.0,-0.99703,0.0,0.37717]
[1780598820250,81.24,63884.15,0.0,-0.99702,0.0,0.37914]
[1780598821257,81.24,63883.27,0.0,-0.99702,0.0,0.37886]
[1780598821742,81.24,63883.27,0.0,-0.99702,0.0,0.37886]
[1780598822267,81.24,63880.14,0.0,-0.99703,0.0,0.37788]
[1780598823271,81.24,63881.99,0.0,-0.99702,0.0,0.37846]
[1780598823961,81.24,63881.99,0.0,-0.99702,0.0,0.37846]
[1780598824000,81.24,63881.99,0.0,-0.99702,0.0,0.37846]
[1780598824278,81.24,63891.38,0.0,-0.997,0.0,0.38141]
[1780598825285,81.24,63886.11,0.0,-0.99701,0.0,0.37975]
[1780598827299,81.24,63887.91,0.0,-0.99701,0.0,0.38032]
[1780598832341,81.24,63886.12,0.0,-0.99701,0.0,0.37976]
[1780598833395,81.24,63890.75,0.0,-0.997,0.0,0.38122]
[1780598835371,81.24,63893.52,0.0,-0.99699,0.0,0.38209]
[1780598837385,81.24,63887.31,0.0,-0.99701,0.0,0.38013]
[1780598838393,81.24,63883.62,0.0,-0.99702,0.0,0.37897]
[1780598841413,81.24,63887.97,0.0,-0.99701,0.0,0.38034]
[1780598842420,81.24,63877.08,0.0,-0.99704,0.0,0.37692]
[1780598843427,81.24,63873.43,0.0,-0.99704,0.0,0.37578]
[1780598845092,81.24,63873.43,0.0,-0.99704,0.0,0.37578]
[1780598845198,81.24,63873.43,0.0,-0.99704,0.0,0.37578]
[1780598845235,81.24,63873.43,0.0,-0.99704,0.0,0.37578]
[1780598846313,81.24,63874.02,0.0,-0.99704,0.0,0.37597]
[1780598846353,81.24,63874.02,0.0,-0.99704,0.0,0.37597]
[1780598846492,81.24,63874.1,0.0,-0.99704,0.0,0.37599]
[1780598846583,81.24,63874.26,0.0,-0.99704,0.0,0.37604]
[1780598847455,81.24,63876.31,0.0,-0.99704,0.0,0.37668]
[1780598848461,81.24,63879.24,0.0,-0.99703,0.0,0.3776]
[1780598850475,81.24,63879.69,0.0,-0.99703,0.0,0.37774]
[1780598850491,81.24,63879.69,0.0,-0.99703,0.0,0.37774]
[1780598850599,81.24,63879.69,0.0,-0.99703,0.0,0.37774]
[1780598850735,81.24,63879.69,0.0,-0.99703,0.0,0.37774]
[1780598851483,81.24,63881.04,0.0,-0.99703,0.0,0.37742]
[1780598855513,81.24,63877.04,0.0,-0.99704,0.0,0.37617]
[1780598856464,81.24,63877.04,0.0,-0.99704,0.0,0.37617]
[1780598856488,81.24,63877.04,0.0,-0.99704,0.0,0.37617]
[1780598856600,81.24,63877.04,0.0,-0.99704,0.0,0.37617]
[1780598856737,81.24,63877.04,0.0,-0.99704,0.0,0.37617]
[1780598857640,81.24,63876.26,0.0,-0.99704,0.0,0.37593]
[1780598857736,81.24,63876.26,0.0,-0.99704,0.0,0.37593]
[1780598857760,81.24,63876.26,0.0,-0.99704,0.0,0.37593]
[1780598857996,81.24,63876.26,0.0,-0.99704,0.0,0.37593]
[1780598858098,81.24,63876.6,0.0,-0.99704,0.0,0.37604]
[1780598862491,81.24,63875.12,0.0,-0.99705,0.0,0.37558]
[1780598862601,81.24,63875.12,0.0,-0.99705,0.0,0.37558]
[1780598862736,81.24,63875.12,0.0,-0.99705,0.0,0.37558]
[1780598864576,81.24,63883.82,0.0,-0.99702,0.0,0.3783]
[1780598865583,81.24,63878.46,0.0,-0.99704,0.0,0.37662]
[1780598867381,81.24,63878.46,0.0,-0.99704,0.0,0.37662]
[1780598867486,81.24,63879.19,0.0,-0.99704,0.0,0.37685]
[1780598867738,81.24,63879.19,0.0,-0.99704,0.0,0.37685]
[1780598867828,81.24,63885.32,0.0,-0.99702,0.0,0.37877]
[1780598869326,81.24,63885.32,0.0,-0.99702,0.0,0.37877]
[1780598869349,81.24,63885.32,0.0,-0.99702,0.0,0.37877]
[1780598868605,81.24,63885.16,0.0,-0.99702,0.0,0.37872]
[1780598869498,81.24,63885.16,0.0,-0.99702,0.0,0.37872]
[1780598869611,81.24,63884.97,0.0,-0.99702,0.0,0.37866]
[1780598871396,81.24,63884.97,0.0,-0.99702,0.0,0.37866]
[1780598870620,81.24,63883.34,0.0,-0.99702,0.0,0.37814]
[1780598871458,81.24,63883.34,0.0,-0.99702,0.0,0.37814]
[1780598871497,81.24,63883.34,0.0,-0.99702,0.0,0.37814]
[1780598872830,81.24,63884.3,0.0,-0.99702,0.0,0.37845]
[1780598872847,81.24,63884.3,0.0,-0.99702,0.0,0.37845]
[1780598872997,81.24,63884.3,0.0,-0.99702,0.0,0.37845]
[1780598873098,81.24,63882.74,0.0,-0.99703,0.0,0.37796]
[1780598873639,81.24,63885.39,0.0,-0.99702,0.0,0.37879]
[1780598874646,81.24,63896.93,0.0,-0.99699,0.0,0.38242]
[1780598875654,81.24,63896.86,0.0,-0.99699,0.0,0.3824]
[1780598876849,81.24,63896.86,0.0,-0.99699,0.0,0.3824]
[1780598876932,81.24,63896.86,0.0,-0.99699,0.0,0.3824]
[1780598876998,81.24,63896.86,0.0,-0.99699,0.0,0.3824]
[1780598877670,81.24,63894.74,0.0,-0.99699,0.0,0.38173]
[1780598878677,81.24,63892.51,0.0,-0.997,0.0,0.38103]
[1780598879470,81.24,63892.51,0.0,-0.997,0.0,0.38103]
[1780598879503,81.24,63892.51,0.0,-0.997,0.0,0.38103]
[1780598879577,81.24,63892.51,0.0,-0.997,0.0,0.38103]
[1780598879736,81.24,63892.51,0.0,-0.997,0.0,0.38103]
[1780598879813,81.24,63891.82,0.0,-0.997,0.0,0.38081]
[1780598880728,81.24,63891.82,0.0,-0.997,0.0,0.38081]
[1780598881640,81.24,63892.04,0.0,-0.997,0.0,0.38088]
[1780598881737,81.24,63892.04,0.0,-0.997,0.0,0.38088]
[1780598881819,81.24,63893.91,0.0,-0.997,0.0,0.38147]
[1780598882705,81.24,63895.62,0.0,-0.99699,0.0,0.38201]
[1780598884719,81.24,63899.27,0.0,-0.99698,0.0,0.38317]
[1780598885726,81.24,63908.66,0.0,-0.99696,0.0,0.38615]
[1780598886733,81.24,63910.12,0.0,-0.99695,0.0,0.38662]
[1780598887987,81.24,63910.12,0.0,-0.99695,0.0,0.38662]
[1780598888292,81.24,63910.12,0.0,-0.99695,0.0,0.38662]
[1780598888305,81.24,63904.6,0.0,-0.99697,0.0,0.38486]
[1780598888748,81.24,63911.33,0.0,-0.99695,0.0,0.38701]
[1780598889755,81.24,63912.77,0.0,-0.99694,0.0,0.38747]
[1780598892180,81.24,63913.22,0.0,-0.99694,0.0,0.38761]
[1780598892235,81.24,63913.22,0.0,-0.99694,0.0,0.38761]
[1780598892291,81.24,63913.22,0.0,-0.99694,0.0,0.38761]
[1780598892495,81.24,63913.51,0.0,-0.99694,0.0,0.3877]
[1780598892777,81.24,63915.46,0.0,-0.99694,0.0,0.38833]
[1780598895631,81.24,63915.52,0.0,-0.99694,0.0,0.38835]
[1780598895735,81.24,63915.52,0.0,-0.99694,0.0,0.38835]
[1780598895741,81.24,63915.52,0.0,-0.99694,0.0,0.38835]
[1780598895990,81.24,63915.52,0.0,-0.99694,0.0,0.38835]
[1780598896091,81.24,63915.54,0.0,-0.99694,0.0,0.38835]
[1780598898780,81.24,63914.99,0.0,-0.99694,0.0,0.38818]
[1780598898879,81.24,63914.99,0.0,-0.99694,0.0,0.38818]
[1780598898993,81.24,63914.99,0.0,-0.99694,0.0,0.38818]
[1780598899033,81.24,63914.99,0.0,-0.99694,0.0,0.38818]
[1780598900832,81.24,63907.29,0.0,-0.99696,0.0,0.38572]
[1780598901739,81.24,63907.29,0.0,-0.99696,0.0,0.38572]
[1780598901855,81.24,63907.29,0.0,-0.99696,0.0,0.38572]
[1780598901946,81.24,63907.29,0.0,-0.99696,0.0,0.38572]
[1780598902004,81.24,63907.29,0.0,-0.99696,0.0,0.38572]
[1780598902115,81.24,63907.29,0.0,-0.99696,0.0,0.38572]
[1780598902188,81.24,63903.87,0.0,-0.99697,0.0,0.38463]
[1780598903071,81.24,63903.87,0.0,-0.99697,0.0,0.38463]
[1780598903180,81.24,63903.87,0.0,-0.99697,0.0,0.38463]
[1780598903235,81.24,63903.87,0.0,-0.99697,0.0,0.38463]
[1780598903335,81.24,63904.87,0.0,-0.99697,0.0,0.38494]
[1780598904860,81.24,63911.81,0.0,-0.99695,0.0,0.38716]
[1780598906373,81.24,63911.81,0.0,-0.99695,0.0,0.38716]
[1780598906403,81.24,63911.81,0.0,-0.99695,0.0,0.38716]
[1780598906402,81.24,63914.5,0.0,-0.99694,0.0,0.38802]
[1780598906504,81.24,63914.5,0.0,-0.99694,0.0,0.38802]
[1780598906512,81.24,63914.5,0.0,-0.99694,0.0,0.38802]
[1780598906736,81.24,63914.5,0.0,-0.99694,0.0,0.38802]
[1780598907332,81.24,63914.5,0.0,-0.99694,0.0,0.38802]
[1780598907363,81.24,63914.5,0.0,-0.99694,0.0,0.38802]
[1780598907427,81.24,63914.81,0.0,-0.99694,0.0,0.38812]
[1780598907497,81.24,63914.81,0.0,-0.99694,0.0,0.38812]
[1780598907881,81.24,63913.22,0.0,-0.99694,0.0,0.38761]
[1780598908888,81.24,63916.11,0.0,-0.99693,0.0,0.38854]
[1780598909895,81.24,63914.1,0.0,-0.99694,0.0,0.38789]
[1780598914933,81.24,63914.75,0.0,-0.99694,0.0,0.38735]
[1780598915596,81.24,63914.75,0.0,-0.99694,0.0,0.38735]
[1780598915610,81.24,63914.75,0.0,-0.99694,0.0,0.38735]
[1780598915737,81.24,63914.75,0.0,-0.99694,0.0,0.38735]
[1780598915843,81.24,63914.75,0.0,-0.99694,0.0,0.38735]
[1780598916571,81.24,63914.32,0.0,-0.99695,0.0,0.38721]
[1780598916612,81.24,63914.32,0.0,-0.99695,0.0,0.38721]
[1780598916735,81.24,63914.32,0.0,-0.99695,0.0,0.38721]
[1780598916947,81.24,63914.36,0.0,-0.99695,0.0,0.38722]
[1780598917954,81.24,63909.14,0.0,-0.99696,0.0,0.38556]
[1780598918961,81.24,63903.4,0.0,-0.99698,0.0,0.38373]
[1780598919737,81.24,63903.4,0.0,-0.99698,0.0,0.38373]
[1780598919847,81.24,63903.4,0.0,-0.99698,0.0,0.38373]
[1780598919968,81.24,63911.96,0.0,-0.99695,0.0,0.38646]
[1780598920791,81.24,63911.96,0.0,-0.99695,0.0,0.38646]
[1780598920801,81.24,63911.96,0.0,-0.99695,0.0,0.38646]
[1780598920909,81.24,63911.96,0.0,-0.99695,0.0,0.38646]
[1780598920975,81.24,63915.7,0.0,-0.99694,0.0,0.38765]
[1780598921733,81.24,63915.7,0.0,-0.99694,0.0,0.38765]
[1780598921816,81.24,63915.7,0.0,-0.99694,0.0,0.38765]
[1780598921989,81.24,63915.7,0.0,-0.99694,0.0,0.38765]
[1780598922062,81.24,63915.83,0.0,-0.99694,0.0,0.38769]
[1780598922989,81.24,63913.26,0.0,-0.99695,0.0,0.38687]
[1780598923747,81.24,63913.26,0.0,-0.99695,0.0,0.38687]
[1780598923855,81.24,63913.26,0.0,-0.99695,0.0,0.38687]
[1780598926010,81.24,63908.5,0.0,-0.99696,0.0,0.38535]
[1780598926787,81.24,63908.5,0.0,-0.99696,0.0,0.38535]
[1780598926886,81.24,63908.5,0.0,-0.99696,0.0,0.38535]
[1780598927002,81.24,63908.5,0.0,-0.99696,0.0,0.38535]
[1780598927114,81.24,63908.5,0.0,-0.99696,0.0,0.38535]
[1780598927214,81.24,63906.46,0.0,-0.99697,0.0,0.3847]
[1780598927551,81.24,63906.46,0.0,-0.99697,0.0,0.3847]
[1780598927580,81.24,63906.46,0.0,-0.99697,0.0,0.3847]
[1780598927736,81.24,63906.46,0.0,-0.99697,0.0,0.3847]
[1780598928028,81.24,63912.01,0.0,-0.99695,0.0,0.38647]
[1780598929035,81.24,63916.55,0.0,-0.99694,0.0,0.38792]
[1780598929735,81.24,63916.55,0.0,-0.99694,0.0,0.38792]
[1780598929793,81.24,63916.55,0.0,-0.99694,0.0,0.38792]
[1780598930044,81.24,63919.1,0.0,-0.99693,0.0,0.38874]
[1780598930566,81.24,63919.1,0.0,-0.99693,0.0,0.38874]
[1780598931048,81.24,63936.57,0.0,-0.99688,0.0,0.39438]
[1780598931928,81.24,63936.57,0.0,-0.99688,0.0,0.39438]
[1780598932058,81.24,63954.26,0.0,-0.99683,0.0,0.40017]
[1780598933083,81.24,63970.21,0.0,-0.99679,0.0,0.40545]
[1780598934090,81.24,63962.27,0.0,-0.99681,0.0,0.40281]
[1780598935096,81.24,63953.53,0.0,-0.99684,0.0,0.39993]
[1780598936103,81.24,63950.55,0.0,-0.99684,0.0,0.39895]
[1780598940133,81.24,63955.21,0.0,-0.99683,0.0,0.40048]
[1780598941140,81.24,63958.49,0.0,-0.99682,0.0,0.40156]
[1780598943154,81.24,63954.86,0.0,-0.99683,0.0,0.40037]
[1780598945172,81.24,63959.52,0.0,-0.99682,0.0,0.4019]
[1780598946178,81.24,63949.22,0.0,-0.99685,0.0,0.39851]
[1780598947186,81.24,63950.54,0.0,-0.99684,0.0,0.39895]
[1780598952221,81.24,63950.02,0.0,-0.99685,0.0,0.39878]
[1780598954478,81.24,63949.36,0.0,-0.99685,0.0,0.39856]
[1780598954493,81.24,63949.36,0.0,-0.99685,0.0,0.39856]
[1780598954599,81.24,63949.7,0.0,-0.99685,0.0,0.39867]
[1780598954739,81.24,63949.7,0.0,-0.99685,0.0,0.39867]
[1780598955977,81.24,63950.07,0.0,-0.99685,0.0,0.39879]
[1780598956002,81.24,63950.07,0.0,-0.99685,0.0,0.39879]
[1780598956086,81.24,63950.07,0.0,-0.99685,0.0,0.39879]
[1780598956237,81.24,63950.07,0.0,-0.99685,0.0,0.39879]
[1780598956250,81.24,63948.64,0.0,-0.99685,0.0,0.39832]
[1780598959272,81.24,63944.37,0.0,-0.99686,0.0,0.39693]
[1780598960615,81.24,63943.35,0.0,-0.99686,0.0,0.39659]
[1780598960724,81.24,63943.35,0.0,-0.99686,0.0,0.39659]
[1780598960735,81.24,63943.35,0.0,-0.99686,0.0,0.39659]
[1780598961403,81.24,63943.35,0.0,-0.99686,0.0,0.39659]
[1780598961447,81.24,63943.35,0.0,-0.99686,0.0,0.39659]
[1780598961505,81.24,63943.35,0.0,-0.99686,0.0,0.39659]
[1780598961409,81.24,63942.12,0.0,-0.99687,0.0,0.39619]
[1780598962292,81.24,63942.14,0.0,-0.99687,0.0,0.3962]
[1780598964307,81.24,63932.6,0.0,-0.99689,0.0,0.3931]
[1780598965313,81.24,63923.51,0.0,-0.99692,0.0,0.39016]
[1780598966320,81.24,63920.78,0.0,-0.99693,0.0,0.38928]
[1780598968334,81.24,63931.61,0.0,-0.9969,0.0,0.39277]
[1780598969341,81.24,63929.61,0.0,-0.9969,0.0,0.39213]
[1780598971355,81.24,63925.08,0.0,-0.99692,0.0,0.38991]
[1780598972362,81.24,63915.71,0.0,-0.99695,0.0,0.3869]
[1780598973369,81.24,63908.75,0.0,-0.99697,0.0,0.38468]
[1780598974376,81.24,63905.48,0.0,-0.99698,0.0,0.38364]
[1780598976390,81.24,63902.46,0.0,-0.99698,0.0,0.38269]
[1780598978404,81.24,63899.59,0.0,-0.99699,0.0,0.38178]
[1780598979411,81.24,63895.83,0.0,-0.997,0.0,0.38059]
[1780598980418,81.24,63893.06,0.0,-0.99701,0.0,0.37972]
[1780598982729,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598982736,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598982845,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598983004,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598983440,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598983451,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598983492,81.24,63892.37,0.0,-0.99701,0.0,0.3795]
[1780598983537,81.24,63893.57,0.0,-0.99701,0.0,0.37988]
[1780598985452,81.24,63896.71,0.0,-0.997,0.0,0.38087]
[1780598988087,81.24,63896.1,0.0,-0.997,0.0,0.38068]
[1780598988194,81.24,63896.1,0.0,-0.997,0.0,0.38068]
[1780598988235,81.24,63896.1,0.0,-0.997,0.0,0.38068]
[1780598988476,81.24,63902.93,0.0,-0.99698,0.0,0.38284]
[1780598988734,81.24,63902.93,0.0,-0.99698,0.0,0.38284]
[1780598988996,81.24,63902.93,0.0,-0.99698,0.0,0.38284]
[1780598989109,81.24,63902.93,0.0,-0.99698,0.0,0.38284]
[1780598989483,81.24,63911.85,0.0,-0.99696,0.0,0.38567]
[1780598990490,81.24,63916.43,0.0,-0.99695,0.0,0.38713]
[1780598990993,81.24,63916.43,0.0,-0.99695,0.0,0.38713]
[1780598991105,81.24,63916.43,0.0,-0.99695,0.0,0.38713]
[1780598991497,81.24,63914.63,0.0,-0.99695,0.0,0.38656]
[1780598992997,81.24,63915.28,0.0,-0.99695,0.0,0.38677]
[1780598993112,81.24,63915.28,0.0,-0.99695,0.0,0.38677]
[1780598993589,81.24,63914.09,0.0,-0.99695,0.0,0.38639]
[1780598993685,81.24,63914.09,0.0,-0.99695,0.0,0.38639]
[1780598993735,81.24,63914.09,0.0,-0.99695,0.0,0.38639]
[1780598994518,81.24,63913.47,0.0,-0.99695,0.0,0.38619]
[1780598995005,81.24,63913.47,0.0,-0.99695,0.0,0.38619]
[1780598995129,81.24,63913.47,0.0,-0.99695,0.0,0.38619]
[1780598995525,81.24,63915.29,0.0,-0.99695,0.0,0.38677]
[1780598996532,81.24,63926.48,0.0,-0.99692,0.0,0.39036]
[1780598997540,81.24,63929.54,0.0,-0.99691,0.0,0.39135]
[1780598998801,81.24,63928.6,0.0,-0.99691,0.0,0.39104]
[1780598998911,81.24,63928.6,0.0,-0.99691,0.0,0.39104]
[1780598998999,81.24,63928.6,0.0,-0.99691,0.0,0.39104]
[1780598999112,81.24,63928.6,0.0,-0.99691,0.0,0.39104]
[1780598999553,81.24,63931.65,0.0,-0.9969,0.0,0.39203]
[1780599000995,81.24,63931.65,0.0,-0.9969,0.0,0.39203]
[1780599001107,81.24,63931.65,0.0,-0.9969,0.0,0.39203]
[1780599001216,81.24,63931.65,0.0,-0.9969,0.0,0.39203]
[1780599001575,81.24,63936.7,0.0,-0.99689,0.0,0.39366]
[1780599002574,81.24,63954.95,0.0,-0.99684,0.0,0.39962]
[1780599003619,81.24,63954.95,0.0,-0.99684,0.0,0.39962]
[1780599003735,81.24,63954.95,0.0,-0.99684,0.0,0.39962]
[1780599003815,81.24,63954.95,0.0,-0.99684,0.0,0.39962]
[1780599003838,81.24,63953.84,0.0,-0.99684,0.0,0.39926]
[1780599005813,81.24,63953.76,0.0,-0.99684,0.0,0.39923]
[1780599006116,81.24,63953.76,0.0,-0.99684,0.0,0.39923]
[1780599006235,81.24,63953.76,0.0,-0.99684,0.0,0.39923]
[1780599006397,81.24,63953.76,0.0,-0.99684,0.0,0.39923]
[1780599006602,81.24,63944.7,0.0,-0.99687,0.0,0.39627]
[1780599007609,81.24,63940.23,0.0,-0.99688,0.0,0.39481]
[1780599008885,81.24,63940.23,0.0,-0.99688,0.0,0.39481]
[1780599009126,81.24,63940.23,0.0,-0.99688,0.0,0.39481]
[1780599009228,81.24,63940.23,0.0,-0.99688,0.0,0.39481]
[1780599009235,81.24,63940.23,0.0,-0.99688,0.0,0.39481]
[1780599009351,81.24,63940.23,0.0,-0.99688,0.0,0.39481]
[1780599009623,81.24,63938.02,0.0,-0.99689,0.0,0.39409]
[1780599012284,81.24,63936.9,0.0,-0.99689,0.0,0.39373]
[1780599012392,81.24,63936.9,0.0,-0.99689,0.0,0.39373]
[1780599012496,81.24,63936.9,0.0,-0.99689,0.0,0.39373]
[1780599012492,81.24,63935.76,0.0,-0.99689,0.0,0.39336]
[1780599014022,81.24,63935.36,0.0,-0.99689,0.0,0.39323]
[1780599014658,81.24,63938.94,0.0,-0.99688,0.0,0.39439]
[1780599016526,81.24,63938.94,0.0,-0.99688,0.0,0.39439]
[1780599016617,81.24,63937.99,0.0,-0.99689,0.0,0.39408]
[1780599016736,81.24,63937.99,0.0,-0.99689,0.0,0.39408]
[1780599016825,81.24,63937.36,0.0,-0.99689,0.0,0.39388]
[1780599018689,81.24,63942.63,0.0,-0.99687,0.0,0.39559]
[1780599019695,81.24,63953.74,0.0,-0.99684,0.0,0.39923]
[1780599020702,81.24,63951.04,0.0,-0.99685,0.0,0.39834]
[1780599021709,81.24,63946.37,0.0,-0.99686,0.0,0.39681]
[1780599022720,81.24,63944.15,0.0,-0.99687,0.0,0.39609]
[1780599023823,81.24,63944.15,0.0,-0.99687,0.0,0.39609]
[1780599023894,81.24,63944.15,0.0,-0.99687,0.0,0.39609]
[1780599024009,81.24,63944.15,0.0,-0.99687,0.0,0.39609]
[1780599024114,81.24,63942.63,0.0,-0.99687,0.0,0.39559]
[1780599026760,81.24,63957.29,0.0,-0.99683,0.0,0.40039]
[1780599028290,81.24,63957.29,0.0,-0.99683,0.0,0.40039]
[1780599028391,81.24,63972.11,0.0,-0.99679,0.0,0.4053]
[1780599029779,81.24,63971.89,0.0,-0.99679,0.0,0.40523]
[1780599030786,81.24,63968.14,0.0,-0.9968,0.0,0.40398]
[1780599031793,81.24,63958.77,0.0,-0.99683,0.0,0.40011]
[1780599032801,81.24,63949.81,0.0,-0.99686,0.0,0.39717]
[1780599033861,81.24,63937.41,0.0,-0.99689,0.0,0.39313]
[1780599034825,81.24,63933.99,0.0,-0.9969,0.0,0.39203]
[1780599035832,81.24,63945.71,0.0,-0.99687,0.0,0.39583]
[1780599036838,81.24,63954.47,0.0,-0.99685,0.0,0.3987]
[1780599037846,81.24,63954.98,0.0,-0.99684,0.0,0.39886]
[1780599039531,81.24,63949.66,0.0,-0.99686,0.0,0.39712]
[1780599040811,81.24,63949.39,0.0,-0.99686,0.0,0.39703]
[1780599040848,81.24,63949.39,0.0,-0.99686,0.0,0.39703]
[1780599040994,81.24,63949.39,0.0,-0.99686,0.0,0.39703]
[1780599041024,81.24,63948.08,0.0,-0.99686,0.0,0.3966]
[1780599041877,81.24,63946.33,0.0,-0.99687,0.0,0.39603]
[1780599042884,81.24,63937.42,0.0,-0.99689,0.0,0.39314]
[1780599043891,81.24,63932.97,0.0,-0.99691,0.0,0.3917]
[1780599045797,81.24,63932.92,0.0,-0.99691,0.0,0.39168]
[1780599045940,81.24,63932.92,0.0,-0.99691,0.0,0.39168]
[1780599045962,81.24,63944.32,0.0,-0.99687,0.0,0.39538]
[1780599046918,81.24,63956.36,0.0,-0.99684,0.0,0.39932]
[1780599047923,81.24,63972.14,0.0,-0.99679,0.0,0.40453]
[1780599048930,81.24,63974.85,0.0,-0.99679,0.0,0.40543]
[1780599049937,81.24,63969.87,0.0,-0.9968,0.0,0.40378]
[1780599051951,81.24,63968.39,0.0,-0.99681,0.0,0.40329]
[1780599052958,81.24,63965.58,0.0,-0.99681,0.0,0.40236]
[1780599054973,81.24,63963.95,0.0,-0.99682,0.0,0.40182]
[1780599056071,81.24,63963.95,0.0,-0.99682,0.0,0.40182]
[1780599056180,81.24,63963.95,0.0,-0.99682,0.0,0.40182]
[1780599056236,81.24,63963.95,0.0,-0.99682,0.0,0.40182]
[1780599056281,81.24,63963.55,0.0,-0.99682,0.0,0.40168]
[1780599062027,81.24,63968.3,0.0,-0.99681,0.0,0.40326]
[1780599063331,81.24,63968.3,0.0,-0.99681,0.0,0.40326]
[1780599063431,81.24,63968.3,0.0,-0.99681,0.0,0.40326]
[1780599063492,81.24,63968.3,0.0,-0.99681,0.0,0.40326]
[1780599063531,81.24,63972.96,0.0,-0.99679,0.0,0.4048]
[1780599066055,81.24,63970.4,0.0,-0.9968,0.0,0.40395]
[1780599067062,81.24,63963.31,0.0,-0.99682,0.0,0.40161]
[1780599068072,81.24,63952.34,0.0,-0.99685,0.0,0.398]
[1780599068795,81.24,63952.34,0.0,-0.99685,0.0,0.398]
[1780599069076,81.24,63949.67,0.0,-0.99686,0.0,0.39712]
[1780599070083,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599070959,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599070980,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599070996,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599071093,81.24,63948.22,0.0,-0.99686,0.0,0.39665]
[1780599072060,81.24,63948.22,0.0,-0.99686,0.0,0.39665]
[1780599072100,81.24,63957.9,0.0,-0.99684,0.0,0.39982]
[1780599073445,81.24,63957.9,0.0,-0.99684,0.0,0.39982]
[1780599073496,81.24,63957.9,0.0,-0.99684,0.0,0.39982]
[1780599073557,81.24,63957.9,0.0,-0.99684,0.0,0.39982]
[1780599073659,81.24,63959.18,0.0,-0.99683,0.0,0.40024]
[1780599073736,81.24,63959.18,0.0,-0.99683,0.0,0.40024]
[1780599074631,81.24,63959.18,0.0,-0.99683,0.0,0.40024]
[1780599074122,81.24,63956.02,0.0,-0.99684,0.0,0.39921]
[1780599075129,81.24,63954.51,0.0,-0.99685,0.0,0.39871]
[1780599076136,81.24,63952.86,0.0,-0.99685,0.0,0.39817]
[1780599081174,81.24,63946.5,0.0,-0.99687,0.0,0.39609]
[1780599082181,81.24,63943.94,0.0,-0.99687,0.0,0.39525]
[1780599084195,81.24,63940.85,0.0,-0.99688,0.0,0.39425]
[1780599084976,81.24,63940.85,0.0,-0.99688,0.0,0.39425]
[1780599084992,81.24,63940.85,0.0,-0.99688,0.0,0.39425]
[1780599085087,81.24,63940.85,0.0,-0.99688,0.0,0.39425]
[1780599085234,81.24,63940.85,0.0,-0.99688,0.0,0.39425]
[1780599085336,81.24,63941.21,0.0,-0.99688,0.0,0.39437]
[1780599086209,81.24,63947.39,0.0,-0.99687,0.0,0.39638]
[1780599087216,81.24,63952.38,0.0,-0.99685,0.0,0.39801]
[1780599088303,81.24,63952.38,0.0,-0.99685,0.0,0.39801]
[1780599088415,81.24,63952.38,0.0,-0.99685,0.0,0.39801]
[1780599088494,81.24,63952.38,0.0,-0.99685,0.0,0.39801]
[1780599088595,81.24,63956.77,0.0,-0.99684,0.0,0.39945]
[1780599090237,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599090945,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599090958,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599090997,81.24,63948.26,0.0,-0.99686,0.0,0.39666]
[1780599091244,81.24,63944.15,0.0,-0.99688,0.0,0.39456]
[1780599093259,81.24,63942.75,0.0,-0.99688,0.0,0.3941]
[1780599094266,81.24,63941.01,0.0,-0.99689,0.0,0.39354]
[1780599095273,81.24,63935.27,0.0,-0.99691,0.0,0.39168]
[1780599096670,81.24,63935.27,0.0,-0.99691,0.0,0.39168]
[1780599096280,81.24,63932.08,0.0,-0.99691,0.0,0.39065]
[1780599096735,81.24,63932.08,0.0,-0.99691,0.0,0.39065]
[1780599096743,81.24,63932.08,0.0,-0.99691,0.0,0.39065]
[1780599097005,81.24,63932.08,0.0,-0.99691,0.0,0.39065]
[1780599097287,81.24,63932.47,0.0,-0.99691,0.0,0.39078]
[1780599098652,81.24,63932.47,0.0,-0.99691,0.0,0.39078]
[1780599098689,81.24,63938.92,0.0,-0.99689,0.0,0.39286]
[1780599099301,81.24,63944.39,0.0,-0.99688,0.0,0.39464]
[1780599099897,81.24,63944.39,0.0,-0.99688,0.0,0.39464]
[1780599099978,81.24,63944.39,0.0,-0.99688,0.0,0.39464]
[1780599099988,81.24,63944.39,0.0,-0.99688,0.0,0.39464]
[1780599100308,81.24,63943.8,0.0,-0.99688,0.0,0.39445]
[1780599105343,81.24,63962.81,0.0,-0.99683,0.0,0.40067]
[1780599106080,81.24,63962.81,0.0,-0.99683,0.0,0.40067]
[1780599106350,81.24,63967.86,0.0,-0.99681,0.0,0.40233]
[1780599107360,81.24,63960.8,0.0,-0.99683,0.0,0.40001]
[1780599108366,81.24,63960.89,0.0,-0.99683,0.0,0.40004]
[1780599109374,81.24,63958.61,0.0,-0.99684,0.0,0.39929]
[1780599110380,81.24,63949.31,0.0,-0.99687,0.0,0.39624]
[1780599111278,81.24,63949.31,0.0,-0.99687,0.0,0.39624]
[1780599111348,81.24,63949.31,0.0,-0.99687,0.0,0.39624]
[1780599111507,81.24,63949.31,0.0,-0.99687,0.0,0.39624]
[1780599111607,81.24,63946.3,0.0,-0.99687,0.0,0.39526]
[1780599112394,81.24,63952.96,0.0,-0.99686,0.0,0.39743]
[1780599113401,81.24,63954.31,0.0,-0.99685,0.0,0.39787]
[1780599114408,81.24,63957.33,0.0,-0.99684,0.0,0.39887]
[1780599114754,81.24,63957.33,0.0,-0.99684,0.0,0.39887]
[1780599114861,81.24,63957.33,0.0,-0.99684,0.0,0.39887]
[1780599115275,81.24,63957.33,0.0,-0.99684,0.0,0.39887]
[1780599115385,81.24,63957.33,0.0,-0.99684,0.0,0.39887]
[1780599115506,81.24,63957.33,0.0,-0.99684,0.0,0.39887]
[1780599115610,81.24,63963.15,0.0,-0.99683,0.0,0.40078]
[1780599115734,81.24,63963.15,0.0,-0.99683,0.0,0.40078]
[1780599116190,81.24,63963.15,0.0,-0.99683,0.0,0.40078]
[1780599116422,81.24,63968.14,0.0,-0.99681,0.0,0.40243]
[1780599117429,81.24,63969.32,0.0,-0.99681,0.0,0.40282]
[1780599121457,81.24,63975.92,0.0,-0.99679,0.0,0.40501]
[1780599122471,81.24,63977.88,0.0,-0.99678,0.0,0.40566]
[1780599123478,81.24,63972.39,0.0,-0.9968,0.0,0.40383]
[1780599124567,81.24,63972.39,0.0,-0.9968,0.0,0.40383]
[1780599124605,81.24,63972.39,0.0,-0.9968,0.0,0.40383]
[1780599124668,81.24,63973.22,0.0,-0.9968,0.0,0.40411]
[1780599125492,81.24,63976.34,0.0,-0.99679,0.0,0.40515]
[1780599126499,81.24,63973.38,0.0,-0.9968,0.0,0.40416]
[1780599127099,81.24,63973.38,0.0,-0.9968,0.0,0.40416]
[1780599127207,81.24,63973.38,0.0,-0.9968,0.0,0.40416]
[1780599127235,81.24,63973.38,0.0,-0.9968,0.0,0.40416]
[1780599127506,81.24,63971.14,0.0,-0.9968,0.0,0.40342]
[1780599128513,81.24,63965.36,0.0,-0.99682,0.0,0.40151]
[1780599128902,81.24,63965.36,0.0,-0.99682,0.0,0.40151]
[1780599129289,81.24,63965.36,0.0,-0.99682,0.0,0.40151]
[1780599129311,81.24,63965.36,0.0,-0.99682,0.0,0.40151]
[1780599129495,81.24,63965.36,0.0,-0.99682,0.0,0.40151]
[1780599129543,81.24,63965.36,0.0,-0.99682,0.0,0.40151]
[1780599129596,81.24,63956.63,0.0,-0.99685,0.0,0.39864]
[1780599130527,81.24,63953.18,0.0,-0.99685,0.0,0.3975]
[1780599131504,81.24,63953.18,0.0,-0.99685,0.0,0.3975]
[1780599131613,81.24,63953.18,0.0,-0.99685,0.0,0.3975]
[1780599131646,81.24,63947.08,0.0,-0.99687,0.0,0.39551]
[1780599132629,81.24,63947.08,0.0,-0.99687,0.0,0.39551]
[1780599132725,81.24,63947.56,0.0,-0.99687,0.0,0.39567]
[1780599133603,81.24,63947.56,0.0,-0.99687,0.0,0.39567]
[1780599133614,81.24,63958.93,0.0,-0.99684,0.0,0.39939]
[1780599134556,81.24,63964.34,0.0,-0.99682,0.0,0.40117]
[1780599135563,81.24,63963.25,0.0,-0.99683,0.0,0.40081]
[1780599136853,81.24,63963.32,0.0,-0.99683,0.0,0.40084]
[1780599136981,81.24,63963.32,0.0,-0.99683,0.0,0.40084]
[1780599137131,81.24,63963.32,0.0,-0.99683,0.0,0.40084]
[1780599137307,81.24,63963.32,0.0,-0.99683,0.0,0.40084]
[1780599137415,81.24,63963.32,0.0,-0.99683,0.0,0.40084]
[1780599137577,81.24,63963.3,0.0,-0.99683,0.0,0.40083]
[1780599138545,81.24,63963.3,0.0,-0.99683,0.0,0.40083]
[1780599138584,81.24,63977.22,0.0,-0.99679,0.0,0.40544]
[1780599139591,81.24,63978.25,0.0,-0.99678,0.0,0.40578]
[1780599140598,81.24,63973.47,0.0,-0.9968,0.0,0.40419]
[1780599141730,81.24,63973.47,0.0,-0.9968,0.0,0.40419]
[1780599141712,81.24,63969.09,0.0,-0.99681,0.0,0.40274]
[1780599141767,81.24,63969.09,0.0,-0.99681,0.0,0.40274]
[1780599141841,81.24,63969.09,0.0,-0.99681,0.0,0.40274]
[1780599142613,81.24,63968.78,0.0,-0.99681,0.0,0.40264]
[1780599143620,81.24,63966.89,0.0,-0.99682,0.0,0.40201]
[1780599144731,81.24,63966.89,0.0,-0.99682,0.0,0.40201]
[1780599144839,81.24,63966.72,0.0,-0.99682,0.0,0.40196]
[1780599144887,81.24,63966.72,0.0,-0.99682,0.0,0.40196]
[1780599144998,81.24,63966.72,0.0,-0.99682,0.0,0.40196]
[1780599145108,81.24,63966.72,0.0,-0.99682,0.0,0.40196]
[1780599145634,81.24,63965.95,0.0,-0.99682,0.0,0.4017]
[1780599147739,81.24,63966.03,0.0,-0.99682,0.0,0.40173]
[1780599147816,81.24,63965.41,0.0,-0.99682,0.0,0.40153]
[1780599148663,81.24,63964.96,0.0,-0.99682,0.0,0.40138]
[1780599149355,81.24,63964.96,0.0,-0.99682,0.0,0.40138]
[1780599149667,81.24,63973.08,0.0,-0.9968,0.0,0.40406]
[1780599149770,81.24,63973.08,0.0,-0.9968,0.0,0.40406]
[1780599149808,81.24,63973.08,0.0,-0.9968,0.0,0.40406]
[1780599150674,81.24,63977.02,0.0,-0.99679,0.0,0.40537]
[1780599151681,81.24,63977.85,0.0,-0.99679,0.0,0.40487]
[1780599153695,81.24,63983.33,0.0,-0.99677,0.0,0.4067]
[1780599154702,81.24,63984.94,0.0,-0.99677,0.0,0.40723]
[1780599155736,81.24,63984.94,0.0,-0.99677,0.0,0.40723]
[1780599155709,81.24,63982.31,0.0,-0.99678,0.0,0.40636]
[1780599155851,81.24,63982.31,0.0,-0.99678,0.0,0.40636]
[1780599155956,81.24,63982.31,0.0,-0.99678,0.0,0.40636]
[1780599156498,81.24,63982.31,0.0,-0.99678,0.0,0.40636]
[1780599156641,81.24,63982.31,0.0,-0.99678,0.0,0.40636]
[1780599156716,81.24,63980.03,0.0,-0.99678,0.0,0.4056]
[1780599157723,81.24,64000.51,0.0,-0.99673,0.0,0.41246]
[1780599158539,81.24,64000.51,0.0,-0.99673,0.0,0.41246]
[1780599158730,81.24,64009.41,0.0,-0.9967,0.0,0.41548]
[1780599159161,81.24,64009.41,0.0,-0.9967,0.0,0.41548]
[1780599159737,81.24,64013.52,0.0,-0.99669,0.0,0.41688]
[1780599160744,81.24,64009.18,0.0,-0.9967,0.0,0.4154]
[1780599161766,81.24,64006.13,0.0,-0.99671,0.0,0.41437]
[1780599162765,81.24,63983.37,0.0,-0.99677,0.0,0.40671]
[1780599163187,81.24,63983.37,0.0,-0.99677,0.0,0.40671]
[1780599163726,81.24,63983.37,0.0,-0.99677,0.0,0.40671]
[1780599163772,81.24,63972.64,0.0,-0.99681,0.0,0.40314]
[1780599164779,81.24,63968.53,0.0,-0.99682,0.0,0.40178]
[1780599165786,81.24,63969.22,0.0,-0.99682,0.0,0.40201]
[1780599166794,81.24,63973.16,0.0,-0.9968,0.0,0.40331]
[1780599167800,81.24,63976.09,0.0,-0.9968,0.0,0.40428]
[1780599168807,81.24,63981.83,0.0,-0.99678,0.0,0.4062]
[1780599169814,81.24,63974.18,0.0,-0.9968,0.0,0.40365]
[1780599170821,81.24,63971.32,0.0,-0.99681,0.0,0.4027]
[1780599171828,81.24,63968.12,0.0,-0.99682,0.0,0.40165]
[1780599172835,81.24,63966.37,0.0,-0.99682,0.0,0.40107]
[1780599173842,81.24,63959.48,0.0,-0.99684,0.0,0.3988]
[1780599174849,81.24,63958.67,0.0,-0.99685,0.0,0.39853]
[1780599176609,81.24,63958.67,0.0,-0.99685,0.0,0.39853]
[1780599176710,81.24,63955.83,0.0,-0.99685,0.0,0.3976]
[1780599177226,81.24,63955.83,0.0,-0.99685,0.0,0.3976]
[1780599177262,81.24,63944.13,0.0,-0.99689,0.0,0.39379]
[1780599177876,81.24,63928.53,0.0,-0.99693,0.0,0.38875]
[1780599178831,81.24,63928.53,0.0,-0.99693,0.0,0.38875]
[1780599178902,81.24,63921.8,0.0,-0.99695,0.0,0.38659]
[1780599179890,81.24,63922.37,0.0,-0.99695,0.0,0.38678]
[1780599181237,81.24,63922.37,0.0,-0.99695,0.0,0.38678]
[1780599181296,81.24,63922.56,0.0,-0.99695,0.0,0.38684]
[1780599181904,81.24,63915.19,0.0,-0.99697,0.0,0.38449]
[1780599183918,81.24,63917.36,0.0,-0.99696,0.0,0.38518]
[1780599185800,81.24,63910.04,0.0,-0.99698,0.0,0.38285]
[1780599186307,81.24,63906.82,0.0,-0.99699,0.0,0.38183]
[1780599186939,81.24,63911.99,0.0,-0.99698,0.0,0.38347]
[1780599188953,81.24,63911.23,0.0,-0.99698,0.0,0.38323]
[1780599189967,81.24,63911.23,0.0,-0.99698,0.0,0.38323]
[1780599191537,81.24,63910.23,0.0,-0.99698,0.0,0.38291]
[1780599192300,81.24,63909.74,0.0,-0.99698,0.0,0.38276]
[1780599192981,81.24,63906.4,0.0,-0.99699,0.0,0.3817]
[1780599193989,81.24,63905.59,0.0,-0.99699,0.0,0.38144]
[1780599194995,81.24,63902.94,0.0,-0.997,0.0,0.38061]
[1780599195865,81.24,63902.94,0.0,-0.997,0.0,0.38061]
[1780599196008,81.24,63898.09,0.0,-0.99701,0.0,0.37908]
[1780599197009,81.24,63896.69,0.0,-0.99702,0.0,0.37864]
[1780599198337,81.24,63896.69,0.0,-0.99702,0.0,0.37864]
[1780599198380,81.24,63896.79,0.0,-0.99702,0.0,0.37867]
[1780599199582,81.24,63896.79,0.0,-0.99702,0.0,0.37867]
[1780599200035,81.24,63886.38,0.0,-0.99704,0.0,0.37541]
[1780599201041,81.24,63875.74,0.0,-0.99707,0.0,0.37211]
[1780599202049,81.24,63876.87,0.0,-0.99707,0.0,0.37246]
[1780599203086,81.24,63876.87,0.0,-0.99707,0.0,0.37246]
[1780599203506,81.24,63876.87,0.0,-0.99707,0.0,0.37246]
[1780599203540,81.24,63871.17,0.0,-0.99708,0.0,0.3707]
[1780599204064,81.24,63872.07,0.0,-0.99708,0.0,0.37097]
[1780599205023,81.24,63872.07,0.0,-0.99708,0.0,0.37097]
[1780599205688,81.24,63872.07,0.0,-0.99708,0.0,0.37097]
[1780599205771,81.24,63877.23,0.0,-0.99707,0.0,0.37257]
[1780599206079,81.24,63893.15,0.0,-0.99703,0.0,0.37753]
[1780599207086,81.24,63902.83,0.0,-0.997,0.0,0.38057]
[1780599208093,81.24,63905.08,0.0,-0.99699,0.0,0.38128]
[1780599210107,81.24,63904.28,0.0,-0.997,0.0,0.38103]
[1780599211117,81.24,63900.66,0.0,-0.99701,0.0,0.37915]
[1780599212122,81.24,63905.02,0.0,-0.997,0.0,0.38052]
[1780599213130,81.24,63907.14,0.0,-0.99699,0.0,0.38119]
[1780599214144,81.24,63905.7,0.0,-0.997,0.0,0.38073]
[1780599215147,81.24,63896.64,0.0,-0.99702,0.0,0.37788]
[1780599216156,81.24,63894.37,0.0,-0.99703,0.0,0.37717]
[1780599218528,81.24,63894.15,0.0,-0.99703,0.0,0.3771]
[1780599218639,81.24,63883.44,0.0,-0.99706,0.0,0.37376]
[1780599219521,81.24,63883.44,0.0,-0.99706,0.0,0.37376]
[1780599219609,81.24,63874.62,0.0,-0.99708,0.0,0.37103]
[1780599220194,81.24,63881.51,0.0,-0.99706,0.0,0.37316]
[1780599221201,81.24,63884.66,0.0,-0.99705,0.0,0.37414]
[1780599222208,81.24,63885.27,0.0,-0.99705,0.0,0.37433]
[1780599223427,81.24,63885.27,0.0,-0.99705,0.0,0.37433]
[1780599223508,81.24,63891.46,0.0,-0.99704,0.0,0.37626]
[1780599224222,81.24,63891.45,0.0,-0.99704,0.0,0.37626]
[1780599225233,81.24,63889.26,0.0,-0.99704,0.0,0.37557]
[1780599226239,81.24,63898.66,0.0,-0.99702,0.0,0.37852]
[1780599227246,81.24,63895.58,0.0,-0.99703,0.0,0.37755]
[1780599228255,81.24,63891.09,0.0,-0.99704,0.0,0.37615]
[1780599229262,81.24,63894.99,0.0,-0.99703,0.0,0.37737]
[1780599230269,81.24,63896.3,0.0,-0.99702,0.0,0.37778]
[1780599232283,81.24,63893.66,0.0,-0.99703,0.0,0.37695]
[1780599234297,81.24,63898.41,0.0,-0.99702,0.0,0.37844]
[1780599235304,81.24,63905.36,0.0,-0.997,0.0,0.38063]
[1780599236311,81.24,63906.44,0.0,-0.997,0.0,0.38097]
[1780599237321,81.24,63907.14,0.0,-0.99699,0.0,0.38119]
[1780599238328,81.24,63902.76,0.0,-0.99701,0.0,0.37981]
[1780599239335,81.24,63895.35,0.0,-0.99703,0.0,0.37748]
[1780599240342,81.24,63892.08,0.0,-0.99703,0.0,0.37646]
[1780599243584,81.24,63891.77,0.0,-0.99704,0.0,0.37636]
[1780599243599,81.24,63889.9,0.0,-0.99704,0.0,0.37577]
[1780599244346,81.24,63889.9,0.0,-0.99704,0.0,0.37577]
[1780599244661,81.24,63889.9,0.0,-0.99704,0.0,0.37577]
[1780599244720,81.24,63868.31,0.0,-0.9971,0.0,0.36909]
[1780599245019,81.24,63868.31,0.0,-0.9971,0.0,0.36909]
[1780599245377,81.24,63860.73,0.0,-0.99712,0.0,0.36677]
[1780599246384,81.24,63858.07,0.0,-0.99712,0.0,0.36595]
[1780599247548,81.24,63858.07,0.0,-0.99712,0.0,0.36595]
[1780599247698,81.24,63858.07,0.0,-0.99712,0.0,0.36595]
[1780599247717,81.24,63860.49,0.0,-0.99712,0.0,0.36669]
[1780599248398,81.24,63863.21,0.0,-0.99711,0.0,0.36752]
[1780599250773,81.24,63863.49,0.0,-0.99711,0.0,0.36761]
[1780599250872,81.24,63862.81,0.0,-0.99711,0.0,0.3674]
[1780599252426,81.24,63868.25,0.0,-0.9971,0.0,0.36907]
[1780599253433,81.24,63874.69,0.0,-0.99708,0.0,0.37105]
[1780599254440,81.24,63879.31,0.0,-0.99707,0.0,0.37248]
[1780599255447,81.24,63878.6,0.0,-0.99707,0.0,0.37226]
[1780599257462,81.24,63877.34,0.0,-0.99707,0.0,0.37187]
[1780599258469,81.24,63875.11,0.0,-0.99708,0.0,0.37118]
[1780599259476,81.24,63884.96,0.0,-0.99705,0.0,0.37424]
[1780599260482,81.24,63891.67,0.0,-0.99704,0.0,0.37633]
[1780599261489,81.24,63893.98,0.0,-0.99703,0.0,0.37705]
[1780599263504,81.24,63893.15,0.0,-0.99703,0.0,0.37679]
[1780599264511,81.24,63893.71,0.0,-0.99703,0.0,0.37697]
[1780599265518,81.24,63899.18,0.0,-0.99702,0.0,0.37868]
[1780599266525,81.24,63901.21,0.0,-0.99701,0.0,0.37932]
[1780599267532,81.24,63894.92,0.0,-0.99703,0.0,0.37734]
[1780599268675,81.24,63894.92,0.0,-0.99703,0.0,0.37734]
[1780599268871,81.24,63893.39,0.0,-0.99703,0.0,0.37687]
[1780599272567,81.24,63891.93,0.0,-0.99704,0.0,0.37567]
[1780599273574,81.24,63890.0,0.0,-0.99705,0.0,0.37507]
[1780599274586,81.24,63890.77,0.0,-0.99704,0.0,0.37531]
[1780599275591,81.24,63896.99,0.0,-0.99703,0.0,0.37725]
[1780599276671,81.24,63896.99,0.0,-0.99703,0.0,0.37725]
[1780599276717,81.24,63902.58,0.0,-0.99701,0.0,0.37901]
[1780599277282,81.24,63902.58,0.0,-0.99701,0.0,0.37901]
[1780599277606,81.24,63902.59,0.0,-0.99701,0.0,0.37901]
[1780599278613,81.24,63903.21,0.0,-0.99701,0.0,0.37921]
[1780599279620,81.24,63901.45,0.0,-0.99702,0.0,0.37865]
[1780599280238,81.24,63901.45,0.0,-0.99702,0.0,0.37865]
[1780599280627,81.24,63904.58,0.0,-0.99701,0.0,0.37964]
[1780599281633,81.24,63902.52,0.0,-0.99701,0.0,0.37899]
[1780599282880,81.24,63902.52,0.0,-0.99701,0.0,0.37899]
[1780599282648,81.24,63876.78,0.0,-0.99708,0.0,0.37097]
[1780599283655,81.24,63866.07,0.0,-0.99711,0.0,0.36768]
[1780599284662,81.24,63864.28,0.0,-0.99711,0.0,0.36713]
[1780599286370,81.24,63864.29,0.0,-0.99711,0.0,0.36713]
[1780599286499,81.24,63864.29,0.0,-0.99711,0.0,0.36713]
[1780599286600,81.24,63864.29,0.0,-0.99711,0.0,0.36713]
[1780599287614,81.24,63864.26,0.0,-0.99711,0.0,0.36712]
[1780599288194,81.24,63864.07,0.0,-0.99711,0.0,0.36706]
[1780599288690,81.24,63862.08,0.0,-0.99712,0.0,0.36646]
[1780599289697,81.24,63861.26,0.0,-0.99712,0.0,0.36621]
[1780599290704,81.24,63861.79,0.0,-0.99712,0.0,0.36637]
[1780599294732,81.24,63861.29,0.0,-0.99712,0.0,0.36621]
[1780599295739,81.24,63860.57,0.0,-0.99712,0.0,0.36599]
[1780599297760,81.24,63859.21,0.0,-0.99713,0.0,0.36558]
[1780599298760,81.24,63855.06,0.0,-0.99714,0.0,0.36432]
[1780599299767,81.24,63853.3,0.0,-0.99714,0.0,0.36378]
[1780599300774,81.24,63852.63,0.0,-0.99714,0.0,0.36358]
[1780599301781,81.24,63851.66,0.0,-0.99715,0.0,0.36328]
[1780599302788,81.24,63860.99,0.0,-0.99712,0.0,0.36612]
[1780599303795,81.24,63868.83,0.0,-0.9971,0.0,0.36852]
[1780599304802,81.24,63867.73,0.0,-0.9971,0.0,0.36818]
[1780599306816,81.24,63867.06,0.0,-0.99711,0.0,0.36798]
[1780599307823,81.24,63869.01,0.0,-0.9971,0.0,0.36858]
[1780599312860,81.24,63868.99,0.0,-0.9971,0.0,0.36857]
[1780599317894,81.24,63885.32,0.0,-0.99706,0.0,0.37361]
[1780599318902,81.24,63892.63,0.0,-0.99704,0.0,0.37589]
[1780599319909,81.24,63895.35,0.0,-0.99703,0.0,0.37674]
[1780599321000,81.24,63895.4,0.0,-0.99703,0.0,0.37676]
[1780599321370,81.24,63895.4,0.0,-0.99703,0.0,0.37676]
[1780599321967,81.24,63895.4,0.0,-0.99703,0.0,0.37676]
[1780599321923,81.24,63900.57,0.0,-0.99702,0.0,0.37838]
[1780599322929,81.24,63896.16,0.0,-0.99703,0.0,0.37699]
[1780599323937,81.24,63894.73,0.0,-0.99703,0.0,0.37655]
[1780599325013,81.24,63894.44,0.0,-0.99703,0.0,0.37646]
[1780599325951,81.24,63886.01,0.0,-0.99706,0.0,0.37383]
[1780599326958,81.24,63892.77,0.0,-0.99704,0.0,0.37593]
[1780599327965,81.24,63903.07,0.0,-0.99701,0.0,0.37916]
[1780599328426,81.24,63903.07,0.0,-0.99701,0.0,0.37916]
[1780599328972,81.24,63910.43,0.0,-0.99699,0.0,0.38148]
[1780599329457,81.24,63910.43,0.0,-0.99699,0.0,0.38148]
[1780599329799,81.24,63910.43,0.0,-0.99699,0.0,0.38148]
[1780599329982,81.24,63915.32,0.0,-0.99698,0.0,0.38303]
[1780599330987,81.24,63916.49,0.0,-0.99697,0.0,0.3834]
[1780599335015,81.24,63913.58,0.0,-0.99699,0.0,0.38173]
[1780599335496,81.24,63913.58,0.0,-0.99699,0.0,0.38173]
[1780599336284,81.24,63913.06,0.0,-0.99699,0.0,0.38157]
[1780599336393,81.24,63913.06,0.0,-0.99699,0.0,0.38157]
[1780599337029,81.24,63922.36,0.0,-0.99696,0.0,0.38452]
[1780599337219,81.24,63922.36,0.0,-0.99696,0.0,0.38452]
[1780599338036,81.24,63926.95,0.0,-0.99695,0.0,0.38598]
[1780599340051,81.24,63911.0,0.0,-0.997,0.0,0.38092]
[1780599341821,81.24,63922.14,0.0,-0.99696,0.0,0.38445]
[1780599343393,81.24,63924.1,0.0,-0.99696,0.0,0.38507]
[1780599344079,81.24,63927.61,0.0,-0.99695,0.0,0.38619]
[1780599345085,81.24,63926.61,0.0,-0.99695,0.0,0.38588]
[1780599348107,81.24,63925.94,0.0,-0.99695,0.0,0.38566]
[1780599350117,81.24,63926.2,0.0,-0.99695,0.0,0.38574]
[1780599350121,81.24,63923.54,0.0,-0.99696,0.0,0.3849]
[1780599351276,81.24,63923.54,0.0,-0.99696,0.0,0.3849]
[1780599351328,81.24,63928.96,0.0,-0.99695,0.0,0.38663]
[1780599352135,81.24,63931.93,0.0,-0.99694,0.0,0.38758]
[1780599353550,81.24,63933.73,0.0,-0.99693,0.0,0.38815]
[1780599354429,81.24,63932.82,0.0,-0.99694,0.0,0.38786]
[1780599357039,81.24,63932.82,0.0,-0.99694,0.0,0.38786]
[1780599357497,81.24,63933.14,0.0,-0.99693,0.0,0.38797]
[1780599357598,81.24,63937.8,0.0,-0.99692,0.0,0.38946]
[1780599358382,81.24,63929.74,0.0,-0.99694,0.0,0.38688]
[1780599359184,81.24,63927.14,0.0,-0.99695,0.0,0.38604]
[1780599360191,81.24,63926.26,0.0,-0.99695,0.0,0.38576]
[1780599361450,81.24,63926.26,0.0,-0.99695,0.0,0.38576]
[1780599361529,81.24,63923.23,0.0,-0.99696,0.0,0.3848]
[1780599362586,81.24,63923.23,0.0,-0.99696,0.0,0.3848]
[1780599363627,81.24,63922.95,0.0,-0.99696,0.0,0.38471]
[1780599363629,81.24,63944.01,0.0,-0.9969,0.0,0.39147]
[1780599364219,81.24,63951.78,0.0,-0.99688,0.0,0.39398]
[1780599365228,81.24,63942.96,0.0,-0.99691,0.0,0.39113]
[1780599366580,81.24,63942.96,0.0,-0.99691,0.0,0.39113]
[1780599367662,81.24,63942.86,0.0,-0.99691,0.0,0.39109]
[1780599367754,81.24,63942.86,0.0,-0.99691,0.0,0.39109]
[1780599367845,81.24,63943.92,0.0,-0.9969,0.0,0.39144]
[1780599368249,81.24,63941.13,0.0,-0.99691,0.0,0.39054]
[1780599369315,81.24,63941.13,0.0,-0.99691,0.0,0.39054]
[1780599369545,81.24,63941.13,0.0,-0.99691,0.0,0.39054]
[1780599369628,81.24,63944.62,0.0,-0.9969,0.0,0.39166]
[1780599370263,81.24,63945.53,0.0,-0.9969,0.0,0.39196]
[1780599371270,81.24,63944.18,0.0,-0.9969,0.0,0.39152]
[1780599372384,81.24,63944.18,0.0,-0.9969,0.0,0.39152]
[1780599372475,81.24,63944.18,0.0,-0.9969,0.0,0.39152]
[1780599372505,81.24,63944.18,0.0,-0.9969,0.0,0.39152]
[1780599372744,81.24,63944.18,0.0,-0.9969,0.0,0.39152]
[1780599374071,81.24,63939.51,0.0,-0.99692,0.0,0.39001]
[1780599374291,81.24,63925.85,0.0,-0.99695,0.0,0.38563]
[1780599375298,81.24,63918.51,0.0,-0.99697,0.0,0.3833]
[1780599376305,81.24,63913.66,0.0,-0.99699,0.0,0.38176]
[1780599377336,81.24,63921.7,0.0,-0.99697,0.0,0.38431]
[1780599378336,81.24,63930.38,0.0,-0.99694,0.0,0.38708]
[1780599379343,81.24,63933.49,0.0,-0.99693,0.0,0.38808]
[1780599380350,81.24,63922.87,0.0,-0.99696,0.0,0.38468]
[1780599381358,81.24,63911.1,0.0,-0.99699,0.0,0.38095]
[1780599382364,81.24,63908.11,0.0,-0.997,0.0,0.38001]
[1780599383373,81.24,63907.33,0.0,-0.99701,0.0,0.37976]
[1780599384243,81.24,63907.33,0.0,-0.99701,0.0,0.37976]
[1780599384454,81.24,63907.33,0.0,-0.99701,0.0,0.37976]
[1780599384464,81.24,63895.1,0.0,-0.99704,0.0,0.37592]
[1780599385406,81.24,63893.18,0.0,-0.99704,0.0,0.37533]
[1780599386396,81.24,63912.61,0.0,-0.99699,0.0,0.38143]
[1780599387410,81.24,63912.22,0.0,-0.99699,0.0,0.3813]
[1780599388411,81.24,63907.03,0.0,-0.99701,0.0,0.37967]
[1780599389707,81.24,63907.03,0.0,-0.99701,0.0,0.37967]
[1780599389750,81.24,63904.55,0.0,-0.99701,0.0,0.37889]
[1780599390425,81.24,63909.43,0.0,-0.997,0.0,0.38042]
[1780599393324,81.24,63909.35,0.0,-0.99701,0.0,0.37965]
[1780599393345,81.24,63909.35,0.0,-0.99701,0.0,0.37965]
[1780599393501,81.24,63909.35,0.0,-0.99701,0.0,0.37965]
[1780599394453,81.24,63910.84,0.0,-0.997,0.0,0.38012]
[1780599395413,81.24,63910.84,0.0,-0.997,0.0,0.38012]
[1780599395639,81.24,63899.94,0.0,-0.99703,0.0,0.3767]
[1780599396637,81.24,63896.22,0.0,-0.99704,0.0,0.37554]
[1780599397474,81.24,63893.59,0.0,-0.99705,0.0,0.37472]
[1780599398489,81.24,63888.88,0.0,-0.99706,0.0,0.37325]
[1780599399496,81.24,63869.08,0.0,-0.99711,0.0,0.36715]
[1780599400503,81.24,63866.3,0.0,-0.99712,0.0,0.3663]
[1780599401512,81.24,63869.31,0.0,-0.99711,0.0,0.36722]
[1780599402507,81.24,63869.31,0.0,-0.99711,0.0,0.36722]
[1780599402519,81.24,63863.94,0.0,-0.99713,0.0,0.36558]
[1780599403526,81.24,63859.73,0.0,-0.99714,0.0,0.3643]
[1780599404535,81.24,63855.82,0.0,-0.99715,0.0,0.36311]
[1780599405540,81.24,63855.18,0.0,-0.99715,0.0,0.36292]
[1780599407555,81.24,63850.78,0.0,-0.99716,0.0,0.36159]
[1780599408151,81.24,63850.78,0.0,-0.99716,0.0,0.36159]
[1780599408184,81.24,63850.78,0.0,-0.99716,0.0,0.36159]
[1780599408562,81.24,63843.55,0.0,-0.99718,0.0,0.35941]
[1780599409569,81.24,63840.9,0.0,-0.99719,0.0,0.35861]
[1780599410576,81.24,63840.21,0.0,-0.99719,0.0,0.3584]
[1780599411583,81.24,63839.11,0.0,-0.99719,0.0,0.35807]
[1780599412590,81.24,63838.34,0.0,-0.99719,0.0,0.35784]
[1780599414605,81.24,63837.56,0.0,-0.99719,0.0,0.35761]
[1780599417625,81.24,63834.26,0.0,-0.9972,0.0,0.35662]
[1780599418632,81.24,63831.93,0.0,-0.99721,0.0,0.35593]
[1780599419639,81.24,63831.32,0.0,-0.99721,0.0,0.35575]
[1780599420525,81.24,63831.32,0.0,-0.99721,0.0,0.35575]
[1780599420646,81.24,63828.61,0.0,-0.99722,0.0,0.35494]
[1780599421653,81.24,63829.83,0.0,-0.99721,0.0,0.3553]
[1780599422660,81.24,63830.51,0.0,-0.99721,0.0,0.35551]
[1780599423667,81.24,63829.97,0.0,-0.99721,0.0,0.35534]
[1780599425681,81.24,63827.74,0.0,-0.99722,0.0,0.35468]
[1780599426723,81.24,63827.74,0.0,-0.99722,0.0,0.35468]
[1780599426735,81.24,63827.74,0.0,-0.99722,0.0,0.35468]
[1780599426777,81.24,63827.74,0.0,-0.99722,0.0,0.35468]
[1780599427000,81.24,63827.74,0.0,-0.99722,0.0,0.35468]
[1780599427092,81.24,63826.43,0.0,-0.99722,0.0,0.35429]
[1780599432730,81.24,63823.16,0.0,-0.99723,0.0,0.35332]
[1780599433737,81.24,63823.96,0.0,-0.99723,0.0,0.35356]
[1780599434338,81.24,63823.96,0.0,-0.99723,0.0,0.35356]
[1780599434421,81.24,63823.96,0.0,-0.99723,0.0,0.35356]
[1780599434497,81.24,63823.96,0.0,-0.99723,0.0,0.35356]
[1780599437765,81.24,63822.73,0.0,-0.99723,0.0,0.3532]
[1780599439779,81.24,63822.14,0.0,-0.99723,0.0,0.35302]
[1780599441793,81.24,63821.6,0.0,-0.99723,0.0,0.35286]
[1780599443326,81.24,63821.39,0.0,-0.99724,0.0,0.3528]
[1780599443645,81.24,63821.39,0.0,-0.99724,0.0,0.3528]
[1780599443807,81.24,63819.19,0.0,-0.99724,0.0,0.35215]
[1780599444833,81.24,63819.19,0.0,-0.99724,0.0,0.35215]
[1780599444852,81.24,63816.38,0.0,-0.99725,0.0,0.35132]
[1780599445822,81.24,63815.8,0.0,-0.99725,0.0,0.35115]
[1780599446828,81.24,63815.06,0.0,-0.99725,0.0,0.35093]
[1780599447235,81.24,63815.06,0.0,-0.99725,0.0,0.35093]
[1780599447835,81.24,63811.89,0.0,-0.99726,0.0,0.35]
[1780599448842,81.24,63813.06,0.0,-0.99726,0.0,0.35034]
[1780599449849,81.24,63811.13,0.0,-0.99726,0.0,0.34977]
[1780599450856,81.24,63812.26,0.0,-0.99726,0.0,0.35011]
[1780599451863,81.24,63811.51,0.0,-0.99727,0.0,0.34919]
[1780599452241,81.24,63811.51,0.0,-0.99727,0.0,0.34919]
[1780599452292,81.24,63811.51,0.0,-0.99727,0.0,0.34919]
[1780599452500,81.24,63811.51,0.0,-0.99727,0.0,0.34919]
[1780599453879,81.24,63812.28,0.0,-0.99726,0.0,0.34942]
[1780599454885,81.24,63819.54,0.0,-0.99725,0.0,0.35155]
[1780599455892,81.24,63815.71,0.0,-0.99725,0.0,0.35042]
[1780599456466,81.24,63815.71,0.0,-0.99725,0.0,0.35042]
[1780599456496,81.24,63815.71,0.0,-0.99725,0.0,0.35042]
[1780599456792,81.24,63815.71,0.0,-0.99725,0.0,0.35042]
[1780599456988,81.24,63815.71,0.0,-0.99725,0.0,0.35042]
[1780599457055,81.24,63812.28,0.0,-0.99726,0.0,0.34942]
[1780599457906,81.24,63808.04,0.0,-0.99727,0.0,0.34817]
[1780599458913,81.24,63805.69,0.0,-0.99728,0.0,0.34749]
[1780599459920,81.24,63805.01,0.0,-0.99728,0.0,0.34729]
[1780599460928,81.24,63801.33,0.0,-0.99729,0.0,0.34621]
[1780599461934,81.24,63803.33,0.0,-0.99729,0.0,0.3468]
[1780599462943,81.24,63807.69,0.0,-0.99727,0.0,0.34807]
[1780599463960,81.24,63807.69,0.0,-0.99727,0.0,0.34807]
[1780599463992,81.24,63807.69,0.0,-0.99727,0.0,0.34807]
[1780599464066,81.24,63807.69,0.0,-0.99727,0.0,0.34807]
[1780599464119,81.24,63808.82,0.0,-0.99727,0.0,0.3484]
[1780599464236,81.24,63808.82,0.0,-0.99727,0.0,0.3484]
[1780599466970,81.24,63807.63,0.0,-0.99727,0.0,0.34805]
[1780599467977,81.24,63802.73,0.0,-0.99729,0.0,0.34662]
[1780599469143,81.24,63802.73,0.0,-0.99729,0.0,0.34662]
[1780599468985,81.24,63799.08,0.0,-0.9973,0.0,0.34556]
[1780599469991,81.24,63793.98,0.0,-0.99731,0.0,0.34408]
[1780599470998,81.24,63795.17,0.0,-0.99731,0.0,0.34443]
[1780599472014,81.24,63798.07,0.0,-0.9973,0.0,0.34527]
[1780599473015,81.24,63795.88,0.0,-0.9973,0.0,0.34463]
[1780599473917,81.24,63795.88,0.0,-0.9973,0.0,0.34463]
[1780599473974,81.24,63795.88,0.0,-0.9973,0.0,0.34463]
[1780599473993,81.24,63795.88,0.0,-0.9973,0.0,0.34463]
[1780599474159,81.24,63792.95,0.0,-0.99731,0.0,0.34378]
[1780599475030,81.24,63791.43,0.0,-0.99732,0.0,0.34334]
[1780599475668,81.24,63791.43,0.0,-0.99732,0.0,0.34334]
[1780599475824,81.24,63791.43,0.0,-0.99732,0.0,0.34334]
[1780599476051,81.24,63784.94,0.0,-0.99733,0.0,0.34147]
[1780599476791,81.24,63784.94,0.0,-0.99733,0.0,0.34147]
[1780599477060,81.24,63772.27,0.0,-0.99736,0.0,0.33784]
[1780599478067,81.24,63780.56,0.0,-0.99734,0.0,0.34021]
[1780599478300,81.24,63780.56,0.0,-0.99734,0.0,0.34021]
[1780599479074,81.24,63780.03,0.0,-0.99734,0.0,0.34006]
[1780599479519,81.24,63780.03,0.0,-0.99734,0.0,0.34006]
[1780599480699,81.24,63779.2,0.0,-0.99734,0.0,0.33982]
[1780599480735,81.24,63779.2,0.0,-0.99734,0.0,0.33982]
[1780599481088,81.24,63780.81,0.0,-0.99734,0.0,0.34028]
[1780599482109,81.24,63790.7,0.0,-0.99732,0.0,0.34313]
[1780599483116,81.24,63794.02,0.0,-0.99731,0.0,0.34409]
[1780599485130,81.24,63782.7,0.0,-0.99734,0.0,0.34083]
[1780599486139,81.24,63770.91,0.0,-0.99737,0.0,0.33746]
[1780599487144,81.24,63766.46,0.0,-0.99738,0.0,0.33619]
[1780599488151,81.24,63769.9,0.0,-0.99737,0.0,0.33717]
[1780599490165,81.24,63769.14,0.0,-0.99737,0.0,0.33695]
[1780599491172,81.24,63765.26,0.0,-0.99738,0.0,0.33585]
[1780599492179,81.24,63762.9,0.0,-0.99738,0.0,0.33518]
[1780599493186,81.24,63760.34,0.0,-0.99739,0.0,0.33446]
[1780599494193,81.24,63763.51,0.0,-0.99738,0.0,0.33535]
[1780599498476,81.24,63763.12,0.0,-0.99738,0.0,0.33524]
[1780599498500,81.24,63763.12,0.0,-0.99738,0.0,0.33524]
[1780599498581,81.24,63763.12,0.0,-0.99738,0.0,0.33524]
[1780599498737,81.24,63763.12,0.0,-0.99738,0.0,0.33524]
[1780599499467,81.24,63763.35,0.0,-0.99738,0.0,0.33531]
[1780599499497,81.24,63763.35,0.0,-0.99738,0.0,0.33531]
[1780599499574,81.24,63763.35,0.0,-0.99738,0.0,0.33531]
[1780599499736,81.24,63763.35,0.0,-0.99738,0.0,0.33531]
[1780599499792,81.24,63763.35,0.0,-0.99738,0.0,0.33531]
[1780599500237,81.24,63766.65,0.0,-0.99738,0.0,0.33624]
[1780599502249,81.24,63769.77,0.0,-0.99737,0.0,0.33713]
[1780599503502,81.24,63769.77,0.0,-0.99737,0.0,0.33713]
[1780599503604,81.24,63769.77,0.0,-0.99737,0.0,0.33713]
[1780599503734,81.24,63769.77,0.0,-0.99737,0.0,0.33713]
[1780599503754,81.24,63772.08,0.0,-0.99736,0.0,0.33779]
[1780599504263,81.24,63781.17,0.0,-0.99734,0.0,0.34039]
[1780599505270,81.24,63786.8,0.0,-0.99733,0.0,0.34201]
[1780599506278,81.24,63778.06,0.0,-0.99735,0.0,0.3395]
[1780599507285,81.24,63789.67,0.0,-0.99732,0.0,0.34283]
[1780599508292,81.24,63787.54,0.0,-0.99732,0.0,0.34222]
[1780599513166,81.24,63786.72,0.0,-0.99733,0.0,0.3413]
[1780599513233,81.24,63786.72,0.0,-0.99733,0.0,0.3413]
[1780599513344,81.24,63786.17,0.0,-0.99733,0.0,0.34114]
[1780599514334,81.24,63777.29,0.0,-0.99735,0.0,0.3386]
[1780599516348,81.24,63781.46,0.0,-0.99734,0.0,0.33979]
[1780599517798,81.24,63781.46,0.0,-0.99734,0.0,0.33979]
[1780599517830,81.24,63783.63,0.0,-0.99734,0.0,0.34041]
[1780599518380,81.24,63783.63,0.0,-0.99734,0.0,0.34041]
[1780599518482,81.24,63783.63,0.0,-0.99734,0.0,0.34041]
[1780599518737,81.24,63783.63,0.0,-0.99734,0.0,0.34041]
[1780599518792,81.24,63778.43,0.0,-0.99735,0.0,0.33892]
[1780599521013,81.24,63777.34,0.0,-0.99735,0.0,0.33861]
[1780599521116,81.24,63777.34,0.0,-0.99735,0.0,0.33861]
[1780599521235,81.24,63777.34,0.0,-0.99735,0.0,0.33861]
[1780599521217,81.24,63774.99,0.0,-0.99736,0.0,0.33794]
[1780599521383,81.24,63772.43,0.0,-0.99737,0.0,0.33721]
[1780599522390,81.24,63765.67,0.0,-0.99738,0.0,0.33529]
[1780599523404,81.24,63758.88,0.0,-0.9974,0.0,0.33337]
[1780599524414,81.24,63757.95,0.0,-0.9974,0.0,0.33311]
[1780599525420,81.24,63758.24,0.0,-0.9974,0.0,0.33319]
[1780599526428,81.24,63752.41,0.0,-0.99741,0.0,0.33155]
[1780599527435,81.24,63750.01,0.0,-0.99742,0.0,0.33088]
[1780599528442,81.24,63743.97,0.0,-0.99743,0.0,0.32919]
[1780599530457,81.24,63749.7,0.0,-0.99742,0.0,0.33079]
[1780599531464,81.24,63752.74,0.0,-0.99741,0.0,0.33164]
[1780599532471,81.24,63751.99,0.0,-0.99742,0.0,0.33143]
[1780599536648,81.24,63751.86,0.0,-0.99742,0.0,0.3314]
[1780599536703,81.24,63751.86,0.0,-0.99742,0.0,0.3314]
[1780599536734,81.24,63751.86,0.0,-0.99742,0.0,0.3314]
[1780599538105,81.24,63751.35,0.0,-0.99742,0.0,0.33125]
[1780599538159,81.24,63751.35,0.0,-0.99742,0.0,0.33125]
[1780599538237,81.24,63751.35,0.0,-0.99742,0.0,0.33125]
[1780599538204,81.24,63747.68,0.0,-0.99743,0.0,0.33023]
[1780599538512,81.24,63745.2,0.0,-0.99743,0.0,0.32953]
[1780599539520,81.24,63743.12,0.0,-0.99744,0.0,0.32895]
[1780599542051,81.24,63741.75,0.0,-0.99744,0.0,0.32857]
[1780599542108,81.24,63741.75,0.0,-0.99744,0.0,0.32857]
[1780599542236,81.24,63741.75,0.0,-0.99744,0.0,0.32857]
[1780599542541,81.24,63746.52,0.0,-0.99743,0.0,0.3299]
[1780599544179,81.24,63746.52,0.0,-0.99743,0.0,0.3299]
[1780599544216,81.24,63746.52,0.0,-0.99743,0.0,0.3299]
[1780599544237,81.24,63746.52,0.0,-0.99743,0.0,0.3299]
[1780599544278,81.24,63750.17,0.0,-0.99742,0.0,0.33092]
[1780599547833,81.24,63750.73,0.0,-0.99742,0.0,0.33108]
[1780599547849,81.24,63750.73,0.0,-0.99742,0.0,0.33108]
[1780599548001,81.24,63750.73,0.0,-0.99742,0.0,0.33108]
[1780599552612,81.24,63755.23,0.0,-0.99741,0.0,0.33234]
[1780599553763,81.24,63755.23,0.0,-0.99741,0.0,0.33234]
[1780599553784,81.24,63755.23,0.0,-0.99741,0.0,0.33234]
[1780599553989,81.24,63755.23,0.0,-0.99741,0.0,0.33234]
[1780599554065,81.24,63755.23,0.0,-0.99741,0.0,0.33234]
[1780599554166,81.24,63757.34,0.0,-0.9974,0.0,0.33294]
[1780599554415,81.24,63757.34,0.0,-0.9974,0.0,0.33294]
[1780599554479,81.24,63757.34,0.0,-0.9974,0.0,0.33294]
[1780599554495,81.24,63757.34,0.0,-0.9974,0.0,0.33294]
[1780599554626,81.24,63757.43,0.0,-0.9974,0.0,0.33296]
[1780599556640,81.24,63760.08,0.0,-0.9974,0.0,0.33371]
[1780599557495,81.24,63760.08,0.0,-0.9974,0.0,0.33371]
[1780599557607,81.24,63760.08,0.0,-0.9974,0.0,0.33371]
[1780599557736,81.24,63760.08,0.0,-0.9974,0.0,0.33371]
[1780599557753,81.24,63760.08,0.0,-0.9974,0.0,0.33371]
[1780599557836,81.24,63766.42,0.0,-0.99738,0.0,0.3355]
[1780599558654,81.24,63766.39,0.0,-0.99738,0.0,0.33549]
[1780599560567,81.24,63767.2,0.0,-0.99738,0.0,0.33572]
[1780599560605,81.24,63767.2,0.0,-0.99738,0.0,0.33572]
[1780599560738,81.24,63767.2,0.0,-0.99738,0.0,0.33572]
[1780599560803,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599561504,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599561690,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599561796,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599561903,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599561994,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599562102,81.24,63767.32,0.0,-0.99738,0.0,0.33576]
[1780599562204,81.24,63776.33,0.0,-0.99736,0.0,0.33832]
[1780599562682,81.24,63778.96,0.0,-0.99735,0.0,0.33907]
[1780599565500,81.24,63779.15,0.0,-0.99735,0.0,0.33913]
[1780599565612,81.24,63779.15,0.0,-0.99735,0.0,0.33913]
[1780599566753,81.24,63779.09,0.0,-0.99735,0.0,0.33911]
[1780599566856,81.24,63779.09,0.0,-0.99735,0.0,0.33911]
[1780599567001,81.24,63779.09,0.0,-0.99735,0.0,0.33911]
[1780599567069,81.24,63778.58,0.0,-0.99735,0.0,0.33896]
[1780599572752,81.24,63773.82,0.0,-0.99737,0.0,0.33693]
[1780599573760,81.24,63771.69,0.0,-0.99737,0.0,0.33632]
[1780599574982,81.24,63771.69,0.0,-0.99737,0.0,0.33632]
[1780599575087,81.24,63771.69,0.0,-0.99737,0.0,0.33632]
[1780599575235,81.24,63771.69,0.0,-0.99737,0.0,0.33632]
[1780599575890,81.24,63770.93,0.0,-0.99738,0.0,0.33611]
[1780599575994,81.24,63770.93,0.0,-0.99738,0.0,0.33611]
[1780599576100,81.24,63770.93,0.0,-0.99738,0.0,0.33611]
[1780599576234,81.24,63770.93,0.0,-0.99738,0.0,0.33611]
[1780599576185,81.24,63770.12,0.0,-0.99738,0.0,0.33588]
[1780599580218,81.24,63771.59,0.0,-0.99737,0.0,0.33629]
[1780599580239,81.24,63771.59,0.0,-0.99737,0.0,0.33629]
[1780599580272,81.24,63771.59,0.0,-0.99737,0.0,0.33629]
[1780599580717,81.24,63771.78,0.0,-0.99737,0.0,0.33635]
[1780599580736,81.24,63771.78,0.0,-0.99737,0.0,0.33635]
[1780599580820,81.24,63771.78,0.0,-0.99737,0.0,0.33635]
[1780599580993,81.24,63771.78,0.0,-0.99737,0.0,0.33635]
[1780599581028,81.24,63769.75,0.0,-0.99738,0.0,0.33577]
[1780599581815,81.24,63766.87,0.0,-0.99739,0.0,0.33495]
[1780599585694,81.24,63765.93,0.0,-0.99739,0.0,0.33469]
[1780599585721,81.24,63765.93,0.0,-0.99739,0.0,0.33469]
[1780599585744,81.24,63765.93,0.0,-0.99739,0.0,0.33469]
[1780599585997,81.24,63765.93,0.0,-0.99739,0.0,0.33469]
[1780599587041,81.24,63764.91,0.0,-0.99739,0.0,0.3344]
[1780599587159,81.24,63764.91,0.0,-0.99739,0.0,0.3344]
[1780599587236,81.24,63764.91,0.0,-0.99739,0.0,0.3344]
[1780599587190,81.24,63764.8,0.0,-0.99739,0.0,0.33437]
[1780599587864,81.24,63762.82,0.0,-0.99739,0.0,0.33381]
[1780599590165,81.24,63763.83,0.0,-0.99739,0.0,0.3341]
[1780599590235,81.24,63763.83,0.0,-0.99739,0.0,0.3341]
[1780599590278,81.24,63763.83,0.0,-0.99739,0.0,0.3341]
[1780599590201,81.24,63761.1,0.0,-0.9974,0.0,0.33333]
[1780599590384,81.24,63761.1,0.0,-0.9974,0.0,0.33333]
[1780599590499,81.24,63761.1,0.0,-0.9974,0.0,0.33333]
[1780599592899,81.24,63758.45,0.0,-0.99741,0.0,0.33258]
[1780599593652,81.24,63758.45,0.0,-0.99741,0.0,0.33258]
[1780599593738,81.24,63758.45,0.0,-0.99741,0.0,0.33258]
[1780599593762,81.24,63758.45,0.0,-0.99741,0.0,0.33258]
[1780599594003,81.24,63758.45,0.0,-0.99741,0.0,0.33258]
[1780599594103,81.24,63757.49,0.0,-0.99741,0.0,0.33231]
[1780599594918,81.24,63755.26,0.0,-0.99741,0.0,0.33168]
[1780599595926,81.24,63753.53,0.0,-0.99742,0.0,0.3312]
[1780599596935,81.24,63744.35,0.0,-0.99744,0.0,0.32863]
[1780599597942,81.24,63742.79,0.0,-0.99744,0.0,0.3282]
[1780599599956,81.24,63739.46,0.0,-0.99745,0.0,0.32727]
[1780599600963,81.24,63737.45,0.0,-0.99745,0.0,0.32671]
[1780599601970,81.24,63733.39,0.0,-0.99746,0.0,0.32559]
[1780599604677,81.24,63732.03,0.0,-0.99747,0.0,0.32522]
[1780599604734,81.24,63732.03,0.0,-0.99747,0.0,0.32522]
[1780599604799,81.24,63732.03,0.0,-0.99747,0.0,0.32522]
[1780599604917,81.24,63732.03,0.0,-0.99747,0.0,0.32522]
[1780599605015,81.24,63732.03,0.0,-0.99747,0.0,0.32522]
[1780599605125,81.24,63732.03,0.0,-0.99747,0.0,0.32522]
[1780599605226,81.24,63729.6,0.0,-0.99747,0.0,0.32455]
[1780599605998,81.24,63725.59,0.0,-0.99748,0.0,0.32344]
[1780599607005,81.24,63723.35,0.0,-0.99749,0.0,0.32283]
[1780599607504,81.24,63723.35,0.0,-0.99749,0.0,0.32283]
[1780599607650,81.24,63723.35,0.0,-0.99749,0.0,0.32283]
[1780599607737,81.24,63723.35,0.0,-0.99749,0.0,0.32283]
[1780599607760,81.24,63723.35,0.0,-0.99749,0.0,0.32283]
[1780599608023,81.24,63718.99,0.0,-0.9975,0.0,0.32163]
[1780599609024,81.24,63716.35,0.0,-0.9975,0.0,0.32091]
[1780599610031,81.24,63714.66,0.0,-0.99751,0.0,0.32045]
[1780599611038,81.24,63710.28,0.0,-0.99752,0.0,0.31926]
[1780599611507,81.24,63710.28,0.0,-0.99752,0.0,0.31926]
[1780599611615,81.24,63710.28,0.0,-0.99752,0.0,0.31926]
[1780599613052,81.24,63708.8,0.0,-0.99752,0.0,0.31886]
[1780599615492,81.24,63709.45,0.0,-0.99752,0.0,0.31904]
[1780599615584,81.24,63709.45,0.0,-0.99752,0.0,0.31904]
[1780599616073,81.24,63712.21,0.0,-0.99751,0.0,0.31979]
[1780599617494,81.24,63712.9,0.0,-0.99751,0.0,0.31997]
[1780599617587,81.24,63712.9,0.0,-0.99751,0.0,0.31997]
[1780599618009,81.24,63712.9,0.0,-0.99751,0.0,0.31997]
[1780599618124,81.24,63712.9,0.0,-0.99751,0.0,0.31997]
[1780599618235,81.24,63712.9,0.0,-0.99751,0.0,0.31997]
[1780599618298,81.24,63713.82,0.0,-0.99751,0.0,0.32022]
[1780599620104,81.24,63715.27,0.0,-0.99751,0.0,0.32062]
[1780599621111,81.24,63713.59,0.0,-0.99751,0.0,0.32016]
[1780599621491,81.24,63713.59,0.0,-0.99751,0.0,0.32016]
[1780599621628,81.24,63713.59,0.0,-0.99751,0.0,0.32016]
[1780599622118,81.24,63712.08,0.0,-0.99751,0.0,0.31975]
[1780599622589,81.24,63712.08,0.0,-0.99751,0.0,0.31975]
[1780599622909,81.24,63712.08,0.0,-0.99751,0.0,0.31975]
[1780599623125,81.24,63708.39,0.0,-0.99752,0.0,0.31875]
[1780599624132,81.24,63705.37,0.0,-0.99753,0.0,0.31793]
[1780599625139,81.24,63715.28,0.0,-0.99751,0.0,0.32062]
[1780599625444,81.24,63715.28,0.0,-0.99751,0.0,0.32062]
[1780599625500,81.24,63715.28,0.0,-0.99751,0.0,0.32062]
[1780599625507,81.24,63715.28,0.0,-0.99751,0.0,0.32062]
[1780599626146,81.24,63716.77,0.0,-0.9975,0.0,0.32103]
[1780599627121,81.24,63716.77,0.0,-0.9975,0.0,0.32103]
[1780599627192,81.24,63716.77,0.0,-0.9975,0.0,0.32103]
[1780599627235,81.24,63716.77,0.0,-0.9975,0.0,0.32103]
[1780599627279,81.24,63716.74,0.0,-0.9975,0.0,0.32102]
[1780599627509,81.24,63716.74,0.0,-0.9975,0.0,0.32102]
[1780599627609,81.24,63716.74,0.0,-0.9975,0.0,0.32102]
[1780599631198,81.24,63716.15,0.0,-0.9975,0.0,0.32086]
[1780599631234,81.24,63716.15,0.0,-0.9975,0.0,0.32086]
[1780599631241,81.24,63716.15,0.0,-0.9975,0.0,0.32086]
[1780599631498,81.24,63714.69,0.0,-0.99751,0.0,0.31981]
[1780599631579,81.24,63714.69,0.0,-0.99751,0.0,0.31981]
[1780599631734,81.24,63714.69,0.0,-0.99751,0.0,0.31981]
[1780599632188,81.24,63712.54,0.0,-0.99752,0.0,0.31922]
[1780599633493,81.24,63712.7,0.0,-0.99752,0.0,0.31927]
[1780599633609,81.24,63712.7,0.0,-0.99752,0.0,0.31927]
[1780599633735,81.24,63712.7,0.0,-0.99752,0.0,0.31927]
[1780599633881,81.24,63712.7,0.0,-0.99752,0.0,0.31927]
[1780599635209,81.24,63715.37,0.0,-0.99751,0.0,0.31999]
[1780599636687,81.24,63714.91,0.0,-0.99751,0.0,0.31987]
[1780599636734,81.24,63714.91,0.0,-0.99751,0.0,0.31987]
[1780599636736,81.24,63714.91,0.0,-0.99751,0.0,0.31987]
[1780599636992,81.24,63714.91,0.0,-0.99751,0.0,0.31987]
[1780599637223,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599637492,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599637600,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599637737,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599637847,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599637959,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599637993,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599638066,81.24,63714.47,0.0,-0.99751,0.0,0.31975]
[1780599638734,81.24,63713.56,0.0,-0.99752,0.0,0.3195]
[1780599638844,81.24,63713.56,0.0,-0.99752,0.0,0.3195]
[1780599639238,81.24,63708.92,0.0,-0.99753,0.0,0.31824]
[1780599640246,81.24,63701.59,0.0,-0.99754,0.0,0.31626]
[1780599641262,81.24,63705.44,0.0,-0.99753,0.0,0.3173]
[1780599641540,81.24,63705.44,0.0,-0.99753,0.0,0.3173]
[1780599641742,81.24,63705.44,0.0,-0.99753,0.0,0.3173]
[1780599642000,81.24,63705.44,0.0,-0.99753,0.0,0.3173]
[1780599642110,81.24,63705.44,0.0,-0.99753,0.0,0.3173]
[1780599642262,81.24,63708.7,0.0,-0.99753,0.0,0.31818]
[1780599643269,81.24,63710.67,0.0,-0.99752,0.0,0.31872]
[1780599643420,81.24,63710.67,0.0,-0.99752,0.0,0.31872]
[1780599643663,81.24,63710.67,0.0,-0.99752,0.0,0.31872]
[1780599643665,81.24,63710.67,0.0,-0.99752,0.0,0.31872]
[1780599644276,81.24,63716.38,0.0,-0.99751,0.0,0.32027]
[1780599644413,81.24,63716.38,0.0,-0.99751,0.0,0.32027]
[1780599644495,81.24,63716.38,0.0,-0.99751,0.0,0.32027]
[1780599644522,81.24,63716.38,0.0,-0.99751,0.0,0.32027]
[1780599644735,81.24,63716.38,0.0,-0.99751,0.0,0.32027]
[1780599645283,81.24,63711.78,0.0,-0.99752,0.0,0.31902]
[1780599647297,81.24,63712.33,0.0,-0.99752,0.0,0.31917]
[1780599647489,81.24,63712.33,0.0,-0.99752,0.0,0.31917]
[1780599647613,81.24,63712.33,0.0,-0.99752,0.0,0.31917]
[1780599648530,81.24,63713.54,0.0,-0.99752,0.0,0.3195]
[1780599648563,81.24,63713.54,0.0,-0.99752,0.0,0.3195]
[1780599648735,81.24,63713.54,0.0,-0.99752,0.0,0.3195]
[1780599649311,81.24,63716.9,0.0,-0.99751,0.0,0.32041]
[1780599649626,81.24,63716.9,0.0,-0.99751,0.0,0.32041]
[1780599651326,81.24,63707.61,0.0,-0.99753,0.0,0.31789]
[1780599651946,81.24,63707.61,0.0,-0.99753,0.0,0.31789]
[1780599651991,81.24,63707.61,0.0,-0.99753,0.0,0.31789]
[1780599652060,81.24,63707.61,0.0,-0.99753,0.0,0.31789]
[1780599652234,81.24,63707.61,0.0,-0.99753,0.0,0.31789]
[1780599652333,81.24,63705.9,0.0,-0.99753,0.0,0.31742]
[1780599653340,81.24,63704.18,0.0,-0.99754,0.0,0.31696]
[1780599654347,81.24,63701.46,0.0,-0.99754,0.0,0.31623]
[1780599658375,81.24,63702.79,0.0,-0.99754,0.0,0.31658]
[1780599659383,81.24,63706.21,0.0,-0.99753,0.0,0.31751]
[1780599659919,81.24,63706.21,0.0,-0.99753,0.0,0.31751]
[1780599659993,81.24,63706.21,0.0,-0.99753,0.0,0.31751]
[1780599660032,81.24,63706.21,0.0,-0.99753,0.0,0.31751]
[1780599660236,81.24,63706.21,0.0,-0.99753,0.0,0.31751]
[1780599660389,81.24,63707.12,0.0,-0.99753,0.0,0.31775]
[1780599663411,81.24,63703.09,0.0,-0.99754,0.0,0.31667]
[1780599665740,81.24,63702.19,0.0,-0.99754,0.0,0.31642]
[1780599665838,81.24,63702.19,0.0,-0.99754,0.0,0.31642]
[1780599665992,81.24,63702.19,0.0,-0.99754,0.0,0.31642]
[1780599666053,81.24,63701.94,0.0,-0.99754,0.0,0.31636]
[1780599666432,81.24,63697.76,0.0,-0.99755,0.0,0.31523]
[1780599667439,81.24,63695.83,0.0,-0.99756,0.0,0.31471]
[1780599668446,81.24,63694.55,0.0,-0.99756,0.0,0.31437]
[1780599670460,81.24,63681.34,0.0,-0.99759,0.0,0.31084]
[1780599671467,81.24,63674.9,0.0,-0.9976,0.0,0.30914]
[1780599673496,81.24,63674.9,0.0,-0.9976,0.0,0.30914]
[1780599673620,81.24,63674.9,0.0,-0.9976,0.0,0.30914]
[1780599673701,81.24,63675.02,0.0,-0.9976,0.0,0.30917]
[1780599674488,81.24,63671.52,0.0,-0.99761,0.0,0.30825]
[1780599675495,81.24,63678.84,0.0,-0.99759,0.0,0.31018]
[1780599677168,81.24,63678.84,0.0,-0.99759,0.0,0.31018]
[1780599677273,81.24,63689.0,0.0,-0.99757,0.0,0.31288]
[1780599677780,81.24,63689.0,0.0,-0.99757,0.0,0.31288]
[1780599677910,81.24,63689.0,0.0,-0.99757,0.0,0.31288]
[1780599678067,81.24,63689.0,0.0,-0.99757,0.0,0.31288]
[1780599678279,81.24,63689.0,0.0,-0.99757,0.0,0.31288]
[1780599678306,81.24,63691.41,0.0,-0.99757,0.0,0.31353]
[1780599678516,81.24,63685.0,0.0,-0.99758,0.0,0.31182]
[1780599679523,81.24,63680.51,0.0,-0.99759,0.0,0.31062]
[1780599680530,81.24,63682.23,0.0,-0.99759,0.0,0.31108]
[1780599681791,81.24,63682.23,0.0,-0.99759,0.0,0.31108]
[1780599682061,81.24,63682.23,0.0,-0.99759,0.0,0.31108]
[1780599682121,81.24,63680.93,0.0,-0.99759,0.0,0.31074]
[1780599682453,81.24,63680.93,0.0,-0.99759,0.0,0.31074]
[1780599682544,81.24,63679.0,0.0,-0.99759,0.0,0.31022]
[1780599683551,81.24,63674.1,0.0,-0.9976,0.0,0.30893]
[1780599686096,81.24,63673.44,0.0,-0.99761,0.0,0.30875]
[1780599686136,81.24,63673.13,0.0,-0.99761,0.0,0.30867]
[1780599690388,81.24,63676.53,0.0,-0.9976,0.0,0.30957]
[1780599691607,81.24,63680.25,0.0,-0.9976,0.0,0.30992]
[1780599692614,81.24,63682.43,0.0,-0.99759,0.0,0.3105]
[1780599693578,81.24,63682.43,0.0,-0.99759,0.0,0.3105]
[1780599693676,81.24,63682.43,0.0,-0.99759,0.0,0.3105]
[1780599693734,81.24,63682.43,0.0,-0.99759,0.0,0.3105]
[1780599693774,81.24,63683.22,0.0,-0.99759,0.0,0.31071]
[1780599694628,81.24,63687.17,0.0,-0.99758,0.0,0.31176]
[1780599695635,81.24,63702.17,0.0,-0.99755,0.0,0.31577]
[1780599696642,81.24,63708.18,0.0,-0.99753,0.0,0.31739]
[1780599697650,81.24,63710.08,0.0,-0.99753,0.0,0.31791]
[1780599698657,81.24,63711.16,0.0,-0.99753,0.0,0.3182]
[1780599700671,81.24,63713.31,0.0,-0.99752,0.0,0.31878]
[1780599701678,81.24,63714.82,0.0,-0.99752,0.0,0.31919]
[1780599703693,81.24,63723.78,0.0,-0.9975,0.0,0.32164]
[1780599704700,81.24,63727.66,0.0,-0.99749,0.0,0.3227]
[1780599705707,81.24,63727.79,0.0,-0.99749,0.0,0.32273]
[1780599710491,81.24,63727.36,0.0,-0.99749,0.0,0.32262]
[1780599710590,81.24,63727.36,0.0,-0.99749,0.0,0.32262]
[1780599710699,81.24,63727.36,0.0,-0.99749,0.0,0.32262]
[1780599710735,81.24,63727.36,0.0,-0.99749,0.0,0.32262]
[1780599710743,81.24,63727.12,0.0,-0.99749,0.0,0.32255]
[1780599711750,81.24,63722.67,0.0,-0.9975,0.0,0.32133]
[1780599712757,81.24,63716.04,0.0,-0.99751,0.0,0.31952]
[1780599714771,81.24,63716.55,0.0,-0.99751,0.0,0.31966]
[1780599716317,81.24,63716.55,0.0,-0.99751,0.0,0.31966]
[1780599716373,81.24,63716.55,0.0,-0.99751,0.0,0.31966]
[1780599716449,81.24,63719.97,0.0,-0.99751,0.0,0.3206]
[1780599716498,81.24,63719.97,0.0,-0.99751,0.0,0.3206]
[1780599716788,81.24,63723.28,0.0,-0.9975,0.0,0.3215]
[1780599717794,81.24,63726.91,0.0,-0.99749,0.0,0.32249]
[1780599719809,81.24,63729.3,0.0,-0.99748,0.0,0.32315]
[1780599721704,81.24,63729.82,0.0,-0.99748,0.0,0.32329]
[1780599721735,81.24,63729.82,0.0,-0.99748,0.0,0.32329]
[1780599721807,81.24,63729.82,0.0,-0.99748,0.0,0.32329]
[1780599721987,81.24,63729.82,0.0,-0.99748,0.0,0.32329]
[1780599722015,81.24,63730.75,0.0,-0.99748,0.0,0.32355]
[1780599722830,81.24,63735.6,0.0,-0.99747,0.0,0.32488]
[1780599723837,81.24,63740.2,0.0,-0.99746,0.0,0.32615]
[1780599725784,81.24,63740.63,0.0,-0.99746,0.0,0.32627]
[1780599725843,81.24,63740.63,0.0,-0.99746,0.0,0.32627]
[1780599725990,81.24,63740.63,0.0,-0.99746,0.0,0.32627]
[1780599726235,81.24,63740.63,0.0,-0.99746,0.0,0.32627]
[1780599726296,81.24,63740.32,0.0,-0.99746,0.0,0.32619]
[1780599726866,81.24,63740.32,0.0,-0.99746,0.0,0.32619]
[1780599727059,81.24,63740.32,0.0,-0.99746,0.0,0.32619]
[1780599727158,81.24,63743.18,0.0,-0.99745,0.0,0.32698]
[1780599727866,81.24,63747.17,0.0,-0.99744,0.0,0.32809]
[1780599728875,81.24,63749.37,0.0,-0.99744,0.0,0.3287]
[1780599729882,81.24,63743.98,0.0,-0.99745,0.0,0.3272]
[1780599731370,81.24,63743.98,0.0,-0.99745,0.0,0.3272]
[1780599731482,81.24,63743.98,0.0,-0.99745,0.0,0.3272]
[1780599731471,81.24,63740.43,0.0,-0.99746,0.0,0.32622]
[1780599731500,81.24,63740.43,0.0,-0.99746,0.0,0.32622]
[1780599731896,81.24,63740.81,0.0,-0.99746,0.0,0.32632]
[1780599736931,81.24,63730.36,0.0,-0.99748,0.0,0.32344]
[1780599737938,81.24,63719.42,0.0,-0.99751,0.0,0.32045]
[1780599738945,81.24,63717.61,0.0,-0.99751,0.0,0.31995]
[1780599740367,81.24,63717.61,0.0,-0.99751,0.0,0.31995]
[1780599740411,81.24,63717.61,0.0,-0.99751,0.0,0.31995]
[1780599740468,81.24,63716.52,0.0,-0.99751,0.0,0.31966]
[1780599740535,81.24,63716.52,0.0,-0.99751,0.0,0.31966]
[1780599740549,81.24,63716.52,0.0,-0.99751,0.0,0.31966]
[1780599740658,81.24,63716.52,0.0,-0.99751,0.0,0.31966]
[1780599740734,81.24,63716.52,0.0,-0.99751,0.0,0.31966]
[1780599740791,81.24,63716.52,0.0,-0.99751,0.0,0.31966]
[1780599740959,81.24,63716.41,0.0,-0.99751,0.0,0.31963]
[1780599742973,81.24,63714.95,0.0,-0.99752,0.0,0.31923]
[1780599743993,81.24,63714.95,0.0,-0.99752,0.0,0.31923]
[1780599744103,81.24,63714.95,0.0,-0.99752,0.0,0.31923]
[1780599744145,81.24,63711.72,0.0,-0.99752,0.0,0.31835]
[1780599744987,81.24,63710.47,0.0,-0.99753,0.0,0.31801]
[1780599745618,81.24,63710.47,0.0,-0.99753,0.0,0.31801]
[1780599746017,81.24,63710.47,0.0,-0.99753,0.0,0.31801]
[1780599746388,81.24,63710.47,0.0,-0.99753,0.0,0.31801]
[1780599746488,81.24,63710.47,0.0,-0.99753,0.0,0.31801]
[1780599746422,81.24,63706.34,0.0,-0.99754,0.0,0.3169]
[1780599747001,81.24,63698.98,0.0,-0.99755,0.0,0.31491]
[1780599748101,81.24,63698.98,0.0,-0.99755,0.0,0.31491]
[1780599748364,81.24,63698.98,0.0,-0.99755,0.0,0.31491]
[1780599748375,81.24,63695.85,0.0,-0.99756,0.0,0.31407]
[1780599748547,81.24,63695.85,0.0,-0.99756,0.0,0.31407]
[1780599748560,81.24,63695.85,0.0,-0.99756,0.0,0.31407]
[1780599749131,81.24,63695.85,0.0,-0.99756,0.0,0.31407]
[1780599749152,81.24,63695.85,0.0,-0.99756,0.0,0.31407]
[1780599749230,81.24,63687.61,0.0,-0.99758,0.0,0.31187]
[1780599750027,81.24,63695.35,0.0,-0.99756,0.0,0.31394]
[1780599751034,81.24,63696.78,0.0,-0.99756,0.0,0.31368]
[1780599751996,81.24,63696.78,0.0,-0.99756,0.0,0.31368]
[1780599752053,81.24,63696.78,0.0,-0.99756,0.0,0.31368]
[1780599752097,81.24,63698.09,0.0,-0.99756,0.0,0.31403]
[1780599753139,81.24,63698.09,0.0,-0.99756,0.0,0.31403]
[1780599753161,81.24,63698.09,0.0,-0.99756,0.0,0.31403]
[1780599753266,81.24,63698.09,0.0,-0.99756,0.0,0.31403]
[1780599753367,81.24,63699.07,0.0,-0.99756,0.0,0.3143]
[1780599754055,81.24,63697.37,0.0,-0.99756,0.0,0.31384]
[1780599755063,81.24,63696.12,0.0,-0.99756,0.0,0.31351]
[1780599755998,81.24,63696.12,0.0,-0.99756,0.0,0.31351]
[1780599756070,81.24,63693.72,0.0,-0.99757,0.0,0.31286]
[1780599757077,81.24,63686.66,0.0,-0.99759,0.0,0.31098]
[1780599758084,81.24,63686.5,0.0,-0.99759,0.0,0.31094]
[1780599759091,81.24,63697.84,0.0,-0.99756,0.0,0.31397]
[1780599760098,81.24,63699.4,0.0,-0.99756,0.0,0.31438]
[1780599761106,81.24,63700.45,0.0,-0.99756,0.0,0.31467]
[1780599762116,81.24,63703.8,0.0,-0.99755,0.0,0.31557]
[1780599763123,81.24,63702.69,0.0,-0.99755,0.0,0.31527]
[1780599764130,81.24,63707.43,0.0,-0.99754,0.0,0.31654]
[1780599765137,81.24,63717.76,0.0,-0.99752,0.0,0.31934]
[1780599766145,81.24,63719.55,0.0,-0.99751,0.0,0.31983]
[1780599768159,81.24,63715.88,0.0,-0.99752,0.0,0.31883]
[1780599769169,81.24,63714.41,0.0,-0.99752,0.0,0.31843]
[1780599770173,81.24,63712.49,0.0,-0.99753,0.0,0.31791]
[1780599771180,81.24,63709.8,0.0,-0.99753,0.0,0.31718]
[1780599772187,81.24,63707.73,0.0,-0.99754,0.0,0.31662]
[1780599773194,81.24,63705.65,0.0,-0.99754,0.0,0.31606]
[1780599774299,81.24,63703.45,0.0,-0.99755,0.0,0.31547]
[1780599776215,81.24,63700.93,0.0,-0.99755,0.0,0.31479]
[1780599777222,81.24,63697.72,0.0,-0.99756,0.0,0.31393]
[1780599778229,81.24,63690.82,0.0,-0.99758,0.0,0.31209]
[1780599779236,81.24,63687.1,0.0,-0.99759,0.0,0.3111]
[1780599780247,81.24,63683.59,0.0,-0.99759,0.0,0.31017]
[1780599781250,81.24,63679.63,0.0,-0.9976,0.0,0.30912]
[1780599782263,81.24,63672.41,0.0,-0.99762,0.0,0.30722]
[1780599783267,81.24,63668.56,0.0,-0.99763,0.0,0.30621]
[1780599784296,81.24,63666.57,0.0,-0.99763,0.0,0.30568]
[1780599785309,81.24,63666.37,0.0,-0.99763,0.0,0.30563]
[1780599787319,81.24,63669.51,0.0,-0.99762,0.0,0.30645]
[1780599788327,81.24,63666.86,0.0,-0.99763,0.0,0.30576]
[1780599789334,81.24,63665.78,0.0,-0.99763,0.0,0.30548]
[1780599791348,81.24,63663.46,0.0,-0.99764,0.0,0.30487]
[1780599792355,81.24,63662.61,0.0,-0.99764,0.0,0.30465]
[1780599796383,81.24,63658.44,0.0,-0.99765,0.0,0.30356]
[1780599797408,81.24,63631.44,0.0,-0.99771,0.0,0.2966]
[1780599797708,81.24,63631.44,0.0,-0.99771,0.0,0.2966]
[1780599798401,81.24,63631.69,0.0,-0.99771,0.0,0.29667]
[1780599798809,81.24,63631.69,0.0,-0.99771,0.0,0.29667]
[1780599799411,81.24,63631.55,0.0,-0.99771,0.0,0.29663]
[1780599800478,81.24,63631.55,0.0,-0.99771,0.0,0.29663]
[1780599800542,81.24,63628.78,0.0,-0.99771,0.0,0.29593]
[1780599802502,81.24,63628.42,0.0,-0.99771,0.0,0.29583]
[1780599803440,81.24,63628.0,0.0,-0.99771,0.0,0.29573]
[1780599803846,81.24,63628.0,0.0,-0.99771,0.0,0.29573]
[1780599804447,81.24,63639.58,0.0,-0.99769,0.0,0.29869]
[1780599805454,81.24,63642.9,0.0,-0.99768,0.0,0.29954]
[1780599809482,81.24,63641.22,0.0,-0.99769,0.0,0.29911]
[1780599811496,81.24,63642.3,0.0,-0.99769,0.0,0.29877]
[1780599812503,81.24,63639.2,0.0,-0.9977,0.0,0.29797]
[1780599814517,81.24,63641.74,0.0,-0.99769,0.0,0.29862]
[1780599815524,81.24,63649.43,0.0,-0.99767,0.0,0.3006]
[1780599816531,81.24,63647.56,0.0,-0.99768,0.0,0.30012]
[1780599817538,81.24,63649.2,0.0,-0.99767,0.0,0.30054]
[1780599820559,81.24,63651.71,0.0,-0.99767,0.0,0.30119]
[1780599821566,81.24,63653.72,0.0,-0.99766,0.0,0.30171]
[1780599823580,81.24,63655.79,0.0,-0.99766,0.0,0.30225]
[1780599824587,81.24,63658.2,0.0,-0.99765,0.0,0.30287]
[1780599826638,81.24,63672.63,0.0,-0.99762,0.0,0.30664]
[1780599827608,81.24,63681.73,0.0,-0.9976,0.0,0.30904]
[1780599828615,81.24,63684.44,0.0,-0.9976,0.0,0.30976]
[1780599829622,81.24,63693.57,0.0,-0.99758,0.0,0.31218]
[1780599830713,81.24,63684.12,0.0,-0.9976,0.0,0.30967]
[1780599831651,81.24,63673.96,0.0,-0.99762,0.0,0.30699]
[1780599832658,81.24,63673.35,0.0,-0.99762,0.0,0.30683]
[1780599833665,81.24,63671.31,0.0,-0.99763,0.0,0.3063]
[1780599836686,81.24,63669.85,0.0,-0.99763,0.0,0.30591]
[1780599839707,81.24,63663.15,0.0,-0.99764,0.0,0.30416]
[1780599840714,81.24,63656.42,0.0,-0.99766,0.0,0.30241]
[1780599841840,81.24,63656.42,0.0,-0.99766,0.0,0.30241]
[1780599841947,81.24,63656.7,0.0,-0.99766,0.0,0.30248]
[1780599842734,81.24,63644.2,0.0,-0.99768,0.0,0.29926]
[1780599843741,81.24,63638.84,0.0,-0.9977,0.0,0.29788]
[1780599844748,81.24,63635.91,0.0,-0.9977,0.0,0.29713]
[1780599845790,81.24,63635.91,0.0,-0.9977,0.0,0.29713]
[1780599845844,81.24,63634.13,0.0,-0.99771,0.0,0.29668]
[1780599848776,81.24,63625.72,0.0,-0.99772,0.0,0.29454]
[1780599849783,81.24,63622.59,0.0,-0.99773,0.0,0.29374]
[1780599850790,81.24,63620.54,0.0,-0.99773,0.0,0.29323]
[1780599855825,81.24,63618.52,0.0,-0.99774,0.0,0.29272]
[1780599858846,81.24,63612.7,0.0,-0.99775,0.0,0.29125]
[1780599859853,81.24,63608.25,0.0,-0.99776,0.0,0.29013]
[1780599860860,81.24,63605.42,0.0,-0.99777,0.0,0.28943]
[1780599862875,81.24,63603.51,0.0,-0.99777,0.0,0.28895]
[1780599864889,81.24,63606.06,0.0,-0.99777,0.0,0.28959]
[1780599865896,81.24,63621.27,0.0,-0.99773,0.0,0.29341]
[1780599866903,81.24,63624.55,0.0,-0.99773,0.0,0.29424]
[1780599870931,81.24,63621.57,0.0,-0.99773,0.0,0.29349]
[1780599874959,81.24,63619.18,0.0,-0.99774,0.0,0.29227]
[1780599879994,81.24,63617.62,0.0,-0.99775,0.0,0.29188]
[1780599883015,81.24,63619.0,0.0,-0.99774,0.0,0.29223]
[1780599884047,81.24,63620.79,0.0,-0.99774,0.0,0.29268]
[1780599885052,81.24,63614.23,0.0,-0.99775,0.0,0.29103]
[1780599886058,81.24,63610.62,0.0,-0.99776,0.0,0.29012]
[1780599887065,81.24,63611.37,0.0,-0.99776,0.0,0.29031]
[1780599889083,81.24,63616.38,0.0,-0.99775,0.0,0.29157]
[1780599890088,81.24,63623.71,0.0,-0.99773,0.0,0.29342]
[1780599891095,81.24,63620.99,0.0,-0.99774,0.0,0.29273]
[1780599892103,81.24,63620.87,0.0,-0.99774,0.0,0.2927]
[1780599896155,81.24,63622.34,0.0,-0.99774,0.0,0.29307]
[1780599897149,81.24,63631.46,0.0,-0.99772,0.0,0.29538]
[1780599899163,81.24,63632.05,0.0,-0.99771,0.0,0.29553]
[1780599903191,81.24,63627.84,0.0,-0.99772,0.0,0.29446]
[1780599904198,81.24,63623.77,0.0,-0.99773,0.0,0.29343]
[1780599906212,81.24,63621.77,0.0,-0.99774,0.0,0.29293]
[1780599908227,81.24,63619.71,0.0,-0.99774,0.0,0.29241]
[1780599909232,81.24,63618.05,0.0,-0.99774,0.0,0.29199]
[1780599913261,81.24,63621.43,0.0,-0.99774,0.0,0.29284]
[1780599915275,81.24,63623.38,0.0,-0.99773,0.0,0.29333]
[1780599918296,81.24,63628.32,0.0,-0.99772,0.0,0.29458]
[1780599919303,81.24,63619.49,0.0,-0.99774,0.0,0.29235]
[1780599920311,81.24,63615.25,0.0,-0.99775,0.0,0.29129]
[1780599921319,81.24,63611.48,0.0,-0.99776,0.0,0.29034]
[1780599922324,81.24,63624.94,0.0,-0.99773,0.0,0.29373]
[1780599923331,81.24,63626.83,0.0,-0.99773,0.0,0.29421]
[1780599925345,81.24,63624.66,0.0,-0.99773,0.0,0.29366]
[1780599926352,81.24,63620.7,0.0,-0.99774,0.0,0.29266]
[1780599927359,81.24,63615.32,0.0,-0.99775,0.0,0.2913]
[1780599928367,81.24,63615.22,0.0,-0.99775,0.0,0.29128]
[1780599929373,81.24,63620.29,0.0,-0.99774,0.0,0.29255]
[1780599930380,81.24,63624.01,0.0,-0.99773,0.0,0.29349]
[1780599932394,81.24,63625.74,0.0,-0.99773,0.0,0.29332]
[1780599933569,81.24,63627.59,0.0,-0.99773,0.0,0.29379]
[1780599934408,81.24,63629.77,0.0,-0.99772,0.0,0.29434]
[1780599939445,81.24,63628.62,0.0,-0.99773,0.0,0.29405]
[1780599940451,81.24,63616.22,0.0,-0.99775,0.0,0.29092]
[1780599941458,81.24,63615.6,0.0,-0.99775,0.0,0.29077]
[1780599942465,81.24,63613.9,0.0,-0.99776,0.0,0.29034]
[1780599945486,81.24,63620.91,0.0,-0.99774,0.0,0.2921]
[1780599946493,81.24,63622.95,0.0,-0.99774,0.0,0.29262]
[1780599948813,81.24,63622.56,0.0,-0.99774,0.0,0.29252]
[1780599948843,81.24,63622.56,0.0,-0.99774,0.0,0.29252]
[1780599948893,81.24,63622.56,0.0,-0.99774,0.0,0.29252]
[1780599948955,81.24,63622.56,0.0,-0.99774,0.0,0.29252]
[1780599948995,81.24,63622.56,0.0,-0.99774,0.0,0.29252]
[1780599949514,81.24,63622.51,0.0,-0.99774,0.0,0.29251]
[1780599952535,81.24,63619.83,0.0,-0.99775,0.0,0.29183]
[1780599954008,81.24,63618.65,0.0,-0.99775,0.0,0.29153]
[1780599954099,81.24,63618.65,0.0,-0.99775,0.0,0.29153]
[1780599954174,81.24,63618.65,0.0,-0.99775,0.0,0.29153]
[1780599954235,81.24,63618.65,0.0,-0.99775,0.0,0.29153]
[1780599954549,81.24,63621.98,0.0,-0.99774,0.0,0.29237]
[1780599957421,81.24,63621.11,0.0,-0.99774,0.0,0.29215]
[1780599957473,81.24,63621.11,0.0,-0.99774,0.0,0.29215]
[1780599957485,81.24,63621.11,0.0,-0.99774,0.0,0.29215]
[1780599957495,81.24,63621.11,0.0,-0.99774,0.0,0.29215]
[1780599957548,81.24,63621.11,0.0,-0.99774,0.0,0.29215]
[1780599957735,81.24,63621.11,0.0,-0.99774,0.0,0.29215]
[1780599957570,81.24,63614.62,0.0,-0.99776,0.0,0.29052]
[1780599958579,81.24,63615.04,0.0,-0.99776,0.0,0.29063]
[1780599961602,81.24,63616.78,0.0,-0.99775,0.0,0.29106]
[1780599962783,81.24,63615.74,0.0,-0.99775,0.0,0.2908]
[1780599962836,81.24,63615.74,0.0,-0.99775,0.0,0.2908]
[1780599962882,81.24,63615.74,0.0,-0.99775,0.0,0.2908]
[1780599963006,81.24,63615.74,0.0,-0.99775,0.0,0.2908]
[1780599963118,81.24,63615.74,0.0,-0.99775,0.0,0.2908]
[1780599963616,81.24,63617.22,0.0,-0.99775,0.0,0.29117]
[1780599964622,81.24,63612.59,0.0,-0.99776,0.0,0.29001]
[1780599965630,81.24,63617.92,0.0,-0.99775,0.0,0.29135]
[1780599965974,81.24,63617.92,0.0,-0.99775,0.0,0.29135]
[1780599966000,81.24,63617.92,0.0,-0.99775,0.0,0.29135]
[1780599966026,81.24,63617.92,0.0,-0.99775,0.0,0.29135]
[1780599966083,81.24,63617.92,0.0,-0.99775,0.0,0.29135]
[1780599966236,81.24,63617.92,0.0,-0.99775,0.0,0.29135]
[1780599966637,81.24,63620.18,0.0,-0.99774,0.0,0.29192]
[1780599968236,81.24,63621.23,0.0,-0.99774,0.0,0.29218]
[1780599968299,81.24,63621.23,0.0,-0.99774,0.0,0.29218]
[1780599968397,81.24,63621.23,0.0,-0.99774,0.0,0.29218]
[1780599968504,81.24,63621.23,0.0,-0.99774,0.0,0.29218]
[1780599968611,81.24,63621.23,0.0,-0.99774,0.0,0.29218]
[1780599968734,81.24,63621.23,0.0,-0.99774,0.0,0.29218]
[1780599968651,81.24,63621.25,0.0,-0.99774,0.0,0.29219]
[1780599968843,81.24,63621.25,0.0,-0.99774,0.0,0.29219]
[1780599969658,81.24,63621.04,0.0,-0.99774,0.0,0.29213]
[1780599972237,81.24,63620.42,0.0,-0.99774,0.0,0.29198]
[1780599972348,81.24,63620.42,0.0,-0.99774,0.0,0.29198]
[1780599972682,81.24,63619.63,0.0,-0.99775,0.0,0.29178]
[1780599974239,81.24,63619.11,0.0,-0.99775,0.0,0.29165]
[1780599974398,81.24,63619.11,0.0,-0.99775,0.0,0.29165]
[1780599974493,81.24,63619.11,0.0,-0.99775,0.0,0.29165]
[1780599974607,81.24,63619.11,0.0,-0.99775,0.0,0.29165]
[1780599974694,81.24,63623.81,0.0,-0.99774,0.0,0.29283]
[1780599975069,81.24,63623.81,0.0,-0.99774,0.0,0.29283]
[1780599975178,81.24,63623.81,0.0,-0.99774,0.0,0.29283]
[1780599975235,81.24,63623.81,0.0,-0.99774,0.0,0.29283]
[1780599975288,81.24,63623.81,0.0,-0.99774,0.0,0.29283]
[1780599975701,81.24,63625.37,0.0,-0.99773,0.0,0.29323]
[1780599977714,81.24,63629.34,0.0,-0.99773,0.0,0.29423]
[1780599978236,81.24,63629.34,0.0,-0.99773,0.0,0.29423]
[1780599978353,81.24,63629.34,0.0,-0.99773,0.0,0.29423]
[1780599978722,81.24,63630.08,0.0,-0.99772,0.0,0.29442]
[1780599979729,81.24,63628.18,0.0,-0.99773,0.0,0.29394]
[1780599980736,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599980966,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981009,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981083,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981124,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981184,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981236,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981342,81.24,63617.79,0.0,-0.99775,0.0,0.29132]
[1780599981743,81.24,63614.55,0.0,-0.99776,0.0,0.2905]
[1780599983758,81.24,63610.82,0.0,-0.99776,0.0,0.28957]
[1780599984186,81.24,63610.82,0.0,-0.99776,0.0,0.28957]
[1780599984220,81.24,63610.82,0.0,-0.99776,0.0,0.28957]
[1780599984236,81.24,63610.82,0.0,-0.99776,0.0,0.28957]
[1780599984345,81.24,63610.82,0.0,-0.99776,0.0,0.28957]
[1780599984765,81.24,63608.66,0.0,-0.99777,0.0,0.28903]
[1780599986779,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987571,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987735,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987767,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987882,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987907,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987990,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599987992,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599988106,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599988235,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599988284,81.24,63616.76,0.0,-0.99775,0.0,0.29106]
[1780599988368,81.24,63615.47,0.0,-0.99775,0.0,0.29073]
[1780599988793,81.24,63613.48,0.0,-0.99776,0.0,0.29024]
[1780599990237,81.24,63613.48,0.0,-0.99776,0.0,0.29024]
[1780599990354,81.24,63613.48,0.0,-0.99776,0.0,0.29024]
[1780599990450,81.24,63618.9,0.0,-0.99775,0.0,0.2916]
[1780599990807,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992142,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992170,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992240,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992244,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992294,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992396,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992491,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992505,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992738,81.24,63621.38,0.0,-0.99774,0.0,0.29222]
[1780599992596,81.24,63625.01,0.0,-0.99774,0.0,0.29253]
[1780599992805,81.24,63625.01,0.0,-0.99774,0.0,0.29253]
[1780599992907,81.24,63625.01,0.0,-0.99774,0.0,0.29253]
[1780599992991,81.24,63625.01,0.0,-0.99774,0.0,0.29253]
[1780599993101,81.24,63625.01,0.0,-0.99774,0.0,0.29253]
[1780599993200,81.24,63628.95,0.0,-0.99773,0.0,0.29352]
[1780599996239,81.24,63628.48,0.0,-0.99773,0.0,0.2934]
[1780599996373,81.24,63628.48,0.0,-0.99773,0.0,0.2934]
[1780599996510,81.24,63628.48,0.0,-0.99773,0.0,0.2934]
[1780599996576,81.24,63628.48,0.0,-0.99773,0.0,0.2934]
[1780599996681,81.24,63628.48,0.0,-0.99773,0.0,0.2934]
[1780599996735,81.24,63628.48,0.0,-0.99773,0.0,0.2934]
[1780599996783,81.24,63629.61,0.0,-0.99773,0.0,0.29369]
[1780599996858,81.24,63629.61,0.0,-0.99773,0.0,0.29369]
[1780599998236,81.24,63629.51,0.0,-0.99773,0.0,0.29366]
[1780599998370,81.24,63629.51,0.0,-0.99773,0.0,0.29366]
[1780599998456,81.24,63624.56,0.0,-0.99774,0.0,0.29241]
[1780599998864,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000234,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000330,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000440,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000497,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000544,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000651,81.24,63626.17,0.0,-0.99774,0.0,0.29282]
[1780600000752,81.24,63628.81,0.0,-0.99773,0.0,0.29349]
[1780600001734,81.24,63628.81,0.0,-0.99773,0.0,0.29349]
[1780600000878,81.24,63630.32,0.0,-0.99773,0.0,0.29387]
[1780600001946,81.24,63630.32,0.0,-0.99773,0.0,0.29387]
[1780600001995,81.24,63630.32,0.0,-0.99773,0.0,0.29387]
[1780600002002,81.24,63630.32,0.0,-0.99773,0.0,0.29387]
[1780600002048,81.24,63629.41,0.0,-0.99773,0.0,0.29364]
[1780600004235,81.24,63629.29,0.0,-0.99773,0.0,0.29361]
[1780600004358,81.24,63629.29,0.0,-0.99773,0.0,0.29361]
[1780600004445,81.24,63630.11,0.0,-0.99773,0.0,0.29382]
[1780600005098,81.24,63630.11,0.0,-0.99773,0.0,0.29382]
[1780600005150,81.24,63634.71,0.0,-0.99772,0.0,0.29498]
[1780600005892,81.24,63634.71,0.0,-0.99772,0.0,0.29498]
[1780600006177,81.24,63644.51,0.0,-0.9977,0.0,0.29748]
[1780600007125,81.24,63644.51,0.0,-0.9977,0.0,0.29748]
[1780600007628,81.24,63644.51,0.0,-0.9977,0.0,0.29748]
[1780600007708,81.24,63646.67,0.0,-0.99769,0.0,0.29803]
[1780600007876,81.24,63646.67,0.0,-0.99769,0.0,0.29803]
[1780600008646,81.24,63646.67,0.0,-0.99769,0.0,0.29803]
[1780600008699,81.24,63637.58,0.0,-0.99771,0.0,0.29571]
[1780600009005,81.24,63635.83,0.0,-0.99772,0.0,0.29527]
[1780600009943,81.24,63633.77,0.0,-0.99772,0.0,0.29474]
[1780600010990,81.24,63633.77,0.0,-0.99772,0.0,0.29474]
[1780600011035,81.24,63633.1,0.0,-0.99772,0.0,0.29457]
[1780600011957,81.24,63634.75,0.0,-0.99772,0.0,0.29499]
[1780600014395,81.24,63635.23,0.0,-0.99772,0.0,0.29511]
[1780600014502,81.24,63635.23,0.0,-0.99772,0.0,0.29511]
[1780600014658,81.24,63635.23,0.0,-0.99772,0.0,0.29511]
[1780600014781,81.24,63635.23,0.0,-0.99772,0.0,0.29511]
[1780600014719,81.24,63628.78,0.0,-0.99773,0.0,0.29348]
[1780600015008,81.24,63628.78,0.0,-0.99773,0.0,0.29348]
[1780600015471,81.24,63628.78,0.0,-0.99773,0.0,0.29348]
[1780600015644,81.24,63628.78,0.0,-0.99773,0.0,0.29348]
[1780600015738,81.24,63628.78,0.0,-0.99773,0.0,0.29348]
[1780600015793,81.24,63627.74,0.0,-0.99773,0.0,0.29322]
[1780600015936,81.24,63627.74,0.0,-0.99773,0.0,0.29322]
[1780600015985,81.24,63633.31,0.0,-0.99772,0.0,0.29463]
[1780600017999,81.24,63630.77,0.0,-0.99773,0.0,0.29398]
[1780600018994,81.24,63630.77,0.0,-0.99773,0.0,0.29398]
[1780600019033,81.24,63630.77,0.0,-0.99773,0.0,0.29398]
[1780600019238,81.24,63630.77,0.0,-0.99773,0.0,0.29398]
[1780600019350,81.24,63630.77,0.0,-0.99773,0.0,0.29398]
[1780600019451,81.24,63630.87,0.0,-0.99773,0.0,0.29401]
[1780600020021,81.24,63631.96,0.0,-0.99772,0.0,0.29428]
[1780600021743,81.24,63631.96,0.0,-0.99772,0.0,0.29428]
[1780600021020,81.24,63630.47,0.0,-0.99773,0.0,0.29391]
[1780600022806,81.24,63636.72,0.0,-0.99771,0.0,0.29549]
[1780600022993,81.24,63636.72,0.0,-0.99771,0.0,0.29549]
[1780600023051,81.24,63636.72,0.0,-0.99771,0.0,0.29549]
[1780600023236,81.24,63636.72,0.0,-0.99771,0.0,0.29549]
[1780600023275,81.24,63636.72,0.0,-0.99771,0.0,0.29549]
[1780600023357,81.24,63630.85,0.0,-0.99773,0.0,0.294]
[1780600024041,81.24,63625.13,0.0,-0.99774,0.0,0.29256]
[1780600025048,81.24,63625.24,0.0,-0.99774,0.0,0.29258]
[1780600026770,81.24,63625.24,0.0,-0.99774,0.0,0.29258]
[1780600026820,81.24,63625.24,0.0,-0.99774,0.0,0.29258]
[1780600026997,81.24,63624.58,0.0,-0.99774,0.0,0.29242]
[1780600027109,81.24,63624.58,0.0,-0.99774,0.0,0.29242]
[1780600027234,81.24,63624.58,0.0,-0.99774,0.0,0.29242]
[1780600027495,81.24,63624.58,0.0,-0.99774,0.0,0.29242]
[1780600027606,81.24,63624.58,0.0,-0.99774,0.0,0.29242]
[1780600027705,81.24,63625.61,0.0,-0.99774,0.0,0.29268]
[1780600029657,81.24,63625.64,0.0,-0.99774,0.0,0.29269]
[1780600029886,81.24,63625.47,0.0,-0.99774,0.0,0.29264]
[1780600030083,81.24,63621.15,0.0,-0.99775,0.0,0.29155]
[1780600031090,81.24,63612.41,0.0,-0.99777,0.0,0.28936]
[1780600032097,81.24,63600.66,0.0,-0.99779,0.0,0.28644]
[1780600033104,81.24,63597.15,0.0,-0.9978,0.0,0.28557]
[1780600035539,81.24,63596.82,0.0,-0.9978,0.0,0.28549]
[1780600036125,81.24,63597.69,0.0,-0.9978,0.0,0.28571]
[1780600037134,81.24,63599.96,0.0,-0.99779,0.0,0.28627]
[1780600039146,81.24,63599.36,0.0,-0.99779,0.0,0.28612]
[1780600042719,81.24,63599.08,0.0,-0.99779,0.0,0.28605]
[1780600042786,81.24,63598.1,0.0,-0.9978,0.0,0.28581]
[1780600042945,81.24,63598.1,0.0,-0.9978,0.0,0.28581]
[1780600043624,81.24,63598.1,0.0,-0.9978,0.0,0.28581]
[1780600043685,81.24,63593.8,0.0,-0.9978,0.0,0.28475]
[1780600044182,81.24,63592.86,0.0,-0.99781,0.0,0.28451]
[1780600045190,81.24,63595.23,0.0,-0.9978,0.0,0.2851]
[1780600047204,81.24,63586.92,0.0,-0.99782,0.0,0.28305]
[1780600048586,81.24,63586.92,0.0,-0.99782,0.0,0.28305]
[1780600048674,81.24,63580.07,0.0,-0.99783,0.0,0.28138]
[1780600049217,81.24,63579.3,0.0,-0.99783,0.0,0.28119]
[1780600050230,81.24,63577.66,0.0,-0.99784,0.0,0.28079]
[1780600051688,81.24,63577.66,0.0,-0.99784,0.0,0.28079]
[1780600051698,81.24,63581.3,0.0,-0.99783,0.0,0.28109]
[1780600052239,81.24,63584.74,0.0,-0.99783,0.0,0.28193]
[1780600053246,81.24,63589.46,0.0,-0.99782,0.0,0.28308]
[1780600054253,81.24,63595.24,0.0,-0.99781,0.0,0.2845]
[1780600056266,81.24,63596.46,0.0,-0.9978,0.0,0.2848]
[1780600057274,81.24,63595.83,0.0,-0.9978,0.0,0.28465]
[1780600058281,81.24,63585.37,0.0,-0.99783,0.0,0.28208]
[1780600059288,81.24,63584.51,0.0,-0.99783,0.0,0.28187]
[1780600060297,81.24,63583.26,0.0,-0.99783,0.0,0.28157]
[1780600061303,81.24,63584.13,0.0,-0.99783,0.0,0.28178]
[1780600062309,81.24,63582.71,0.0,-0.99783,0.0,0.28143]
[1780600063316,81.24,63584.15,0.0,-0.99783,0.0,0.28178]
[1780600064323,81.24,63585.7,0.0,-0.99783,0.0,0.28216]
[1780600065330,81.24,63586.53,0.0,-0.99782,0.0,0.28237]
[1780600067443,81.24,63588.02,0.0,-0.99782,0.0,0.28273]
[1780600068351,81.24,63589.32,0.0,-0.99782,0.0,0.28305]
[1780600069358,81.24,63590.22,0.0,-0.99782,0.0,0.28327]
[1780600070366,81.24,63592.5,0.0,-0.99781,0.0,0.28383]
[1780600071372,81.24,63591.54,0.0,-0.99781,0.0,0.28359]
[1780600072379,81.24,63590.35,0.0,-0.99782,0.0,0.2833]
[1780600074393,81.24,63589.71,0.0,-0.99782,0.0,0.28314]
[1780600075395,81.24,63589.71,0.0,-0.99782,0.0,0.28314]
[1780600075400,81.24,63577.69,0.0,-0.99784,0.0,0.28021]
[1780600076407,81.24,63574.52,0.0,-0.99785,0.0,0.27944]
[1780600077414,81.24,63573.06,0.0,-0.99785,0.0,0.27909]
[1780600078421,81.24,63569.88,0.0,-0.99786,0.0,0.27832]
[1780600079428,81.24,63568.09,0.0,-0.99786,0.0,0.27788]
[1780600080435,81.24,63569.48,0.0,-0.99786,0.0,0.27822]
[1780600081809,81.24,63569.48,0.0,-0.99786,0.0,0.27822]
[1780600081869,81.24,63569.48,0.0,-0.99786,0.0,0.27822]
[1780600081873,81.24,63577.48,0.0,-0.99784,0.0,0.28016]
[1780600082637,81.24,63577.48,0.0,-0.99784,0.0,0.28016]
[1780600082697,81.24,63580.27,0.0,-0.99784,0.0,0.28084]
[1780600084463,81.24,63578.59,0.0,-0.99784,0.0,0.28043]
[1780600085019,81.24,63578.59,0.0,-0.99784,0.0,0.28043]
[1780600085470,81.24,63580.94,0.0,-0.99784,0.0,0.281]
[1780600086477,81.24,63582.24,0.0,-0.99783,0.0,0.28132]
[1780600087483,81.24,63582.89,0.0,-0.99783,0.0,0.28148]
[1780600088491,81.24,63584.26,0.0,-0.99783,0.0,0.28181]
[1780600089498,81.24,63585.47,0.0,-0.99783,0.0,0.28211]
[1780600093526,81.24,63590.6,0.0,-0.99782,0.0,0.28336]
[1780600094533,81.24,63595.38,0.0,-0.99781,0.0,0.28454]
[1780600095540,81.24,63599.46,0.0,-0.9978,0.0,0.28555]
[1780600096552,81.24,63601.87,0.0,-0.99779,0.0,0.28614]
[1780600099572,81.24,63605.73,0.0,-0.99778,0.0,0.2871]
[1780600102593,81.24,63601.19,0.0,-0.99779,0.0,0.28597]
[1780600103370,81.24,63601.19,0.0,-0.99779,0.0,0.28597]
[1780600103687,81.24,63596.0,0.0,-0.9978,0.0,0.28469]
[1780600105614,81.24,63595.58,0.0,-0.99781,0.0,0.28459]
[1780600106621,81.24,63593.38,0.0,-0.99781,0.0,0.28405]
[1780600108635,81.24,63587.26,0.0,-0.99782,0.0,0.28254]
[1780600109652,81.24,63580.87,0.0,-0.99784,0.0,0.28098]
[1780600110835,81.24,63580.87,0.0,-0.99784,0.0,0.28098]
[1780600110898,81.24,63572.61,0.0,-0.99785,0.0,0.27898]
[1780600111664,81.24,63577.6,0.0,-0.99785,0.0,0.2796]
[1780600112671,81.24,63580.94,0.0,-0.99784,0.0,0.28041]
[1780600113680,81.24,63582.18,0.0,-0.99784,0.0,0.28071]
[1780600114686,81.24,63581.02,0.0,-0.99784,0.0,0.28043]
[1780600115693,81.24,63582.42,0.0,-0.99784,0.0,0.28077]
[1780600116709,81.24,63582.42,0.0,-0.99784,0.0,0.28077]
[1780600116826,81.24,63582.42,0.0,-0.99784,0.0,0.28077]
[1780600117707,81.24,63587.87,0.0,-0.99783,0.0,0.2821]
[1780600118714,81.24,63584.87,0.0,-0.99783,0.0,0.28137]
[1780600119915,81.24,63584.87,0.0,-0.99783,0.0,0.28137]
[1780600119721,81.24,63572.29,0.0,-0.99786,0.0,0.27831]
[1780600120728,81.24,63566.99,0.0,-0.99787,0.0,0.27704]
[1780600122742,81.24,63557.56,0.0,-0.99789,0.0,0.27477]
[1780600123749,81.24,63555.43,0.0,-0.99789,0.0,0.27426]
[1780600124758,81.24,63556.48,0.0,-0.99789,0.0,0.27451]
[1780600125769,81.24,63553.6,0.0,-0.99789,0.0,0.27383]
[1780600126776,81.24,63555.7,0.0,-0.99789,0.0,0.27433]
[1780600129797,81.24,63554.85,0.0,-0.99789,0.0,0.27413]
[1780600134831,81.24,63554.95,0.0,-0.99789,0.0,0.27415]
[1780600135838,81.24,63554.16,0.0,-0.99789,0.0,0.27396]
[1780600138860,81.24,63550.62,0.0,-0.9979,0.0,0.27312]
[1780600139867,81.24,63549.1,0.0,-0.9979,0.0,0.27276]
[1780600140875,81.24,63551.3,0.0,-0.9979,0.0,0.27328]
[1780600141882,81.24,63554.78,0.0,-0.99789,0.0,0.27411]
[1780600145910,81.24,63552.81,0.0,-0.9979,0.0,0.27364]
[1780600146917,81.24,63551.1,0.0,-0.9979,0.0,0.27323]
[1780600150950,81.24,63551.77,0.0,-0.9979,0.0,0.27339]
[1780600151957,81.24,63553.21,0.0,-0.9979,0.0,0.27373]
[1780600153466,81.24,63553.55,0.0,-0.99789,0.0,0.27382]
[1780600153740,81.24,63553.55,0.0,-0.99789,0.0,0.27382]
[1780600153812,81.24,63553.55,0.0,-0.99789,0.0,0.27382]
[1780600154978,81.24,63560.17,0.0,-0.99788,0.0,0.2754]
[1780600155985,81.24,63561.37,0.0,-0.99788,0.0,0.27568]
[1780600158004,81.24,63564.14,0.0,-0.99787,0.0,0.27635]
[1780600159808,81.24,63564.14,0.0,-0.99787,0.0,0.27635]
[1780600159853,81.24,63569.22,0.0,-0.99786,0.0,0.27757]
[1780600160012,81.24,63569.22,0.0,-0.99786,0.0,0.27757]
[1780600160020,81.24,63566.72,0.0,-0.99787,0.0,0.27697]
[1780600163040,81.24,63568.51,0.0,-0.99786,0.0,0.2774]
[1780600164048,81.24,63571.39,0.0,-0.99786,0.0,0.2781]
[1780600166062,81.24,63579.99,0.0,-0.99784,0.0,0.28018]
[1780600167069,81.24,63586.97,0.0,-0.99783,0.0,0.28188]
[1780600168076,81.24,63586.09,0.0,-0.99783,0.0,0.28167]
[1780600169205,81.24,63586.09,0.0,-0.99783,0.0,0.28167]
[1780600169299,81.24,63595.03,0.0,-0.99781,0.0,0.28386]
[1780600170090,81.24,63602.77,0.0,-0.99779,0.0,0.28577]
[1780600171741,81.24,63602.77,0.0,-0.99779,0.0,0.28577]
[1780600171857,81.24,63602.77,0.0,-0.99779,0.0,0.28577]
[1780600171948,81.24,63602.73,0.0,-0.9978,0.0,0.28516]
[1780600172104,81.24,63609.93,0.0,-0.99778,0.0,0.28694]
[1780600173285,81.24,63612.43,0.0,-0.99778,0.0,0.28756]
[1780600179362,81.24,63613.02,0.0,-0.99778,0.0,0.28771]
[1780600179411,81.24,63613.02,0.0,-0.99778,0.0,0.28771]
[1780600179500,81.24,63613.02,0.0,-0.99778,0.0,0.28771]
[1780600179593,81.24,63613.59,0.0,-0.99778,0.0,0.28785]
[1780600185196,81.24,63613.95,0.0,-0.99778,0.0,0.28794]
[1780600188716,81.24,63613.58,0.0,-0.99778,0.0,0.28785]
[1780600188734,81.24,63613.58,0.0,-0.99778,0.0,0.28785]
[1780600188776,81.24,63613.58,0.0,-0.99778,0.0,0.28785]
[1780600188993,81.24,63613.58,0.0,-0.99778,0.0,0.28785]
[1780600188836,81.24,63613.32,0.0,-0.99778,0.0,0.28778]
[1780600189226,81.24,63615.46,0.0,-0.99777,0.0,0.28832]
[1780600190233,81.24,63611.34,0.0,-0.99778,0.0,0.28729]
[1780600191240,81.24,63609.24,0.0,-0.99779,0.0,0.28677]
[1780600192731,81.24,63609.24,0.0,-0.99779,0.0,0.28677]
[1780600192839,81.24,63609.24,0.0,-0.99779,0.0,0.28677]
[1780600192990,81.24,63609.24,0.0,-0.99779,0.0,0.28677]
[1780600192918,81.24,63608.3,0.0,-0.99779,0.0,0.28654]
[1780600196275,81.24,63605.49,0.0,-0.99779,0.0,0.28584]
[1780600199474,81.24,63604.21,0.0,-0.9978,0.0,0.28552]
[1780600199502,81.24,63604.21,0.0,-0.9978,0.0,0.28552]
[1780600199613,81.24,63604.21,0.0,-0.9978,0.0,0.28552]
[1780600199724,81.24,63604.21,0.0,-0.9978,0.0,0.28552]
[1780600199735,81.24,63604.21,0.0,-0.9978,0.0,0.28552]
[1780600199825,81.24,63602.93,0.0,-0.9978,0.0,0.28521]
[1780600201313,81.24,63591.02,0.0,-0.99782,0.0,0.28228]
[1780600202319,81.24,63582.44,0.0,-0.99784,0.0,0.28019]
[1780600203326,81.24,63574.93,0.0,-0.99786,0.0,0.27837]
[1780600204333,81.24,63566.99,0.0,-0.99787,0.0,0.27645]
[1780600205341,81.24,63564.03,0.0,-0.99788,0.0,0.27574]
[1780600207354,81.24,63559.56,0.0,-0.99789,0.0,0.27467]
[1780600211382,81.24,63561.65,0.0,-0.99788,0.0,0.27517]
[1780600216417,81.24,63561.0,0.0,-0.99788,0.0,0.27502]
[1780600217424,81.24,63564.75,0.0,-0.99788,0.0,0.27591]
[1780600218431,81.24,63566.44,0.0,-0.99787,0.0,0.27632]
[1780600220313,81.24,63565.86,0.0,-0.99787,0.0,0.27618]
[1780600220421,81.24,63565.86,0.0,-0.99787,0.0,0.27618]
[1780600220490,81.24,63565.86,0.0,-0.99787,0.0,0.27618]
[1780600220591,81.24,63566.41,0.0,-0.99787,0.0,0.27631]
[1780600222459,81.24,63570.69,0.0,-0.99786,0.0,0.27734]
[1780600224526,81.24,63570.99,0.0,-0.99786,0.0,0.27741]
[1780600224625,81.24,63570.99,0.0,-0.99786,0.0,0.27741]
[1780600224739,81.24,63570.99,0.0,-0.99786,0.0,0.27741]
[1780600224831,81.24,63570.9,0.0,-0.99786,0.0,0.27739]
[1780600227495,81.24,63573.54,0.0,-0.99786,0.0,0.27803]
[1780600228501,81.24,63571.0,0.0,-0.99786,0.0,0.27742]
[1780600229235,81.24,63571.0,0.0,-0.99786,0.0,0.27742]
[1780600229344,81.24,63571.0,0.0,-0.99786,0.0,0.27742]
[1780600229489,81.24,63571.0,0.0,-0.99786,0.0,0.27742]
[1780600229508,81.24,63571.45,0.0,-0.99786,0.0,0.27753]
[1780600234010,81.24,63571.05,0.0,-0.99787,0.0,0.27684]
[1780600233538,81.24,63573.05,0.0,-0.99786,0.0,0.27733]
[1780600234062,81.24,63573.05,0.0,-0.99786,0.0,0.27733]
[1780600234234,81.24,63573.05,0.0,-0.99786,0.0,0.27733]
[1780600234545,81.24,63571.5,0.0,-0.99787,0.0,0.27695]
[1780600236559,81.24,63568.34,0.0,-0.99787,0.0,0.27619]
[1780600237566,81.24,63565.83,0.0,-0.99788,0.0,0.27559]
[1780600238906,81.24,63565.83,0.0,-0.99788,0.0,0.27559]
[1780600238956,81.24,63565.83,0.0,-0.99788,0.0,0.27559]
[1780600239003,81.24,63565.83,0.0,-0.99788,0.0,0.27559]
[1780600238957,81.24,63568.55,0.0,-0.99787,0.0,0.27624]
[1780600239580,81.24,63572.03,0.0,-0.99787,0.0,0.27708]
[1780600241594,81.24,63572.19,0.0,-0.99787,0.0,0.27712]
[1780600243610,81.24,63556.55,0.0,-0.9979,0.0,0.27337]
[1780600244615,81.24,63545.61,0.0,-0.99792,0.0,0.27078]
[1780600245622,81.24,63544.75,0.0,-0.99792,0.0,0.27058]
[1780600246629,81.24,63548.91,0.0,-0.99791,0.0,0.27156]
[1780600247636,81.24,63551.28,0.0,-0.99791,0.0,0.27212]
[1780600249963,81.24,63551.12,0.0,-0.99791,0.0,0.27208]
[1780600249987,81.24,63551.12,0.0,-0.99791,0.0,0.27208]
[1780600250066,81.24,63551.12,0.0,-0.99791,0.0,0.27208]
[1780600250059,81.24,63552.02,0.0,-0.99791,0.0,0.2723]
[1780600250236,81.24,63552.02,0.0,-0.99791,0.0,0.2723]
[1780600250657,81.24,63551.99,0.0,-0.99791,0.0,0.27229]
[1780600255692,81.24,63553.62,0.0,-0.9979,0.0,0.27268]
[1780600256699,81.24,63546.72,0.0,-0.99792,0.0,0.27104]
[1780600257706,81.24,63543.75,0.0,-0.99792,0.0,0.27034]
[1780600258713,81.24,63541.88,0.0,-0.99793,0.0,0.2699]
[1780600259406,81.24,63541.88,0.0,-0.99793,0.0,0.2699]
[1780600259492,81.24,63541.88,0.0,-0.99793,0.0,0.2699]
[1780600259511,81.24,63541.88,0.0,-0.99793,0.0,0.2699]
[1780600259623,81.24,63541.88,0.0,-0.99793,0.0,0.2699]
[1780600259738,81.24,63541.88,0.0,-0.99793,0.0,0.2699]
[1780600259823,81.24,63540.95,0.0,-0.99793,0.0,0.26968]
[1780600260727,81.24,63542.65,0.0,-0.99792,0.0,0.27008]
[1780600261734,81.24,63546.77,0.0,-0.99792,0.0,0.27105]
[1780600264757,81.24,63547.79,0.0,-0.99791,0.0,0.2713]
[1780600269792,81.24,63547.7,0.0,-0.99791,0.0,0.27127]
[1780600271806,81.24,63550.13,0.0,-0.99791,0.0,0.27185]
[1780600272813,81.24,63552.37,0.0,-0.99791,0.0,0.27238]
[1780600273146,81.24,63552.37,0.0,-0.99791,0.0,0.27238]
[1780600273163,81.24,63552.37,0.0,-0.99791,0.0,0.27238]
[1780600273235,81.24,63552.37,0.0,-0.99791,0.0,0.27238]
[1780600273820,81.24,63552.27,0.0,-0.99791,0.0,0.27236]
[1780600278855,81.24,63555.58,0.0,-0.9979,0.0,0.27314]
[1780600279862,81.24,63559.92,0.0,-0.99789,0.0,0.27418]
[1780600280772,81.24,63559.92,0.0,-0.99789,0.0,0.27418]
[1780600280851,81.24,63559.92,0.0,-0.99789,0.0,0.27418]
[1780600280998,81.24,63559.92,0.0,-0.99789,0.0,0.27418]
[1780600281056,81.24,63559.47,0.0,-0.99789,0.0,0.27407]
[1780600286911,81.24,63560.01,0.0,-0.99789,0.0,0.2742]
[1780600287338,81.24,63560.01,0.0,-0.99789,0.0,0.2742]
[1780600287449,81.24,63560.01,0.0,-0.99789,0.0,0.2742]
[1780600287526,81.24,63560.01,0.0,-0.99789,0.0,0.2742]
[1780600288925,81.24,63559.88,0.0,-0.99789,0.0,0.27417]
[1780600294968,81.24,63558.93,0.0,-0.9979,0.0,0.27336]
[1780600300009,81.24,63558.84,0.0,-0.9979,0.0,0.27334]
[1780600300590,81.24,63558.84,0.0,-0.9979,0.0,0.27334]
[1780600300636,81.24,63558.84,0.0,-0.9979,0.0,0.27334]
[1780600300737,81.24,63558.84,0.0,-0.9979,0.0,0.27334]
[1780600301011,81.24,63557.3,0.0,-0.9979,0.0,0.27297]
[1780600302017,81.24,63560.18,0.0,-0.99789,0.0,0.27366]
[1780600303024,81.24,63562.73,0.0,-0.99789,0.0,0.27427]
[1780600303399,81.24,63562.73,0.0,-0.99789,0.0,0.27427]
[1780600303495,81.24,63562.73,0.0,-0.99789,0.0,0.27427]
[1780600303504,81.24,63562.73,0.0,-0.99789,0.0,0.27427]
[1780600303736,81.24,63562.73,0.0,-0.99789,0.0,0.27427]
[1780600304030,81.24,63561.49,0.0,-0.99789,0.0,0.27397]
[1780600309066,81.24,63563.25,0.0,-0.99789,0.0,0.27439]
[1780600312087,81.24,63559.08,0.0,-0.9979,0.0,0.2734]
[1780600313094,81.24,63560.82,0.0,-0.99789,0.0,0.27381]
[1780600313940,81.24,63560.82,0.0,-0.99789,0.0,0.27381]
[1780600313974,81.24,63560.82,0.0,-0.99789,0.0,0.27381]
[1780600313991,81.24,63560.82,0.0,-0.99789,0.0,0.27381]
[1780600314101,81.24,63561.85,0.0,-0.99789,0.0,0.27406]
[1780600315108,81.24,63563.86,0.0,-0.99789,0.0,0.27454]
[1780600316115,81.24,63557.24,0.0,-0.9979,0.0,0.27296]
[1780600317122,81.24,63556.45,0.0,-0.9979,0.0,0.27277]
[1780600317214,81.24,63556.45,0.0,-0.9979,0.0,0.27277]
[1780600317224,81.24,63556.45,0.0,-0.9979,0.0,0.27277]
[1780600317235,81.24,63556.45,0.0,-0.9979,0.0,0.27277]
[1780600318129,81.24,63556.5,0.0,-0.9979,0.0,0.27278]
[1780600323277,81.24,63555.38,0.0,-0.9979,0.0,0.27252]
[1780600323311,81.24,63555.38,0.0,-0.9979,0.0,0.27252]
[1780600323419,81.24,63555.38,0.0,-0.9979,0.0,0.27252]
[1780600323491,81.24,63555.38,0.0,-0.9979,0.0,0.27252]
[1780600323516,81.24,63557.71,0.0,-0.9979,0.0,0.27307]
[1780600324171,81.24,63561.01,0.0,-0.99789,0.0,0.27386]
[1780600326185,81.24,63562.56,0.0,-0.99789,0.0,0.27423]
[1780600330434,81.24,63563.77,0.0,-0.99789,0.0,0.27452]
[1780600330494,81.24,63563.77,0.0,-0.99789,0.0,0.27452]
[1780600330536,81.24,63563.77,0.0,-0.99789,0.0,0.27452]
[1780600330736,81.24,63563.77,0.0,-0.99789,0.0,0.27452]
[1780600330837,81.24,63563.35,0.0,-0.99789,0.0,0.27442]
[1780600332227,81.24,63565.85,0.0,-0.99788,0.0,0.27501]
[1780600334895,81.24,63565.87,0.0,-0.99788,0.0,0.27502]
[1780600335000,81.24,63565.87,0.0,-0.99788,0.0,0.27502]
[1780600335009,81.24,63565.87,0.0,-0.99788,0.0,0.27502]
[1780600335116,81.24,63565.87,0.0,-0.99788,0.0,0.27502]
[1780600335092,81.24,63565.67,0.0,-0.99788,0.0,0.27497]
[1780600335234,81.24,63565.67,0.0,-0.99788,0.0,0.27497]
[1780600335248,81.24,63565.89,0.0,-0.99788,0.0,0.27502]
[1780600337262,81.24,63569.52,0.0,-0.99788,0.0,0.27589]
[1780600338997,81.24,63569.52,0.0,-0.99788,0.0,0.27589]
[1780600339106,81.24,63569.52,0.0,-0.99788,0.0,0.27589]
[1780600339059,81.24,63572.28,0.0,-0.99787,0.0,0.27656]
[1780600339235,81.24,63572.28,0.0,-0.99787,0.0,0.27656]
[1780600339276,81.24,63574.17,0.0,-0.99787,0.0,0.27701]
[1780600343306,81.24,63589.03,0.0,-0.99784,0.0,0.28061]
[1780600344313,81.24,63596.87,0.0,-0.99782,0.0,0.28253]
[1780600345320,81.24,63604.7,0.0,-0.9978,0.0,0.28445]
[1780600346328,81.24,63615.24,0.0,-0.99778,0.0,0.28706]
[1780600347334,81.24,63623.65,0.0,-0.99777,0.0,0.28915]
[1780600348341,81.24,63622.04,0.0,-0.99777,0.0,0.28875]
[1780600349349,81.24,63623.35,0.0,-0.99777,0.0,0.28908]
[1780600350355,81.24,63626.74,0.0,-0.99776,0.0,0.28993]
[1780600351363,81.24,63630.56,0.0,-0.99776,0.0,0.29028]
[1780600352588,81.24,63633.09,0.0,-0.99775,0.0,0.29091]
[1780600353376,81.24,63634.36,0.0,-0.99775,0.0,0.29123]
[1780600356397,81.24,63637.8,0.0,-0.99774,0.0,0.2921]
[1780600361432,81.24,63638.71,0.0,-0.99774,0.0,0.29233]
[1780600366467,81.24,63636.89,0.0,-0.99774,0.0,0.29187]
[1780600367483,81.24,63640.24,0.0,-0.99773,0.0,0.29271]
[1780600368483,81.24,63632.59,0.0,-0.99775,0.0,0.29079]
[1780600369490,81.24,63628.4,0.0,-0.99776,0.0,0.28974]
[1780600372039,81.24,63628.11,0.0,-0.99776,0.0,0.28966]
[1780600372149,81.24,63628.11,0.0,-0.99776,0.0,0.28966]
[1780600372138,81.24,63627.86,0.0,-0.99776,0.0,0.2896]
[1780600372235,81.24,63627.86,0.0,-0.99776,0.0,0.2896]
[1780600372511,81.24,63627.56,0.0,-0.99776,0.0,0.28953]
[1780600375532,81.24,63630.62,0.0,-0.99776,0.0,0.29029]
[1780600376987,81.24,63630.62,0.0,-0.99776,0.0,0.29029]
[1780600377095,81.24,63630.62,0.0,-0.99776,0.0,0.29029]
[1780600377195,81.24,63628.09,0.0,-0.99776,0.0,0.28966]
[1780600377235,81.24,63628.09,0.0,-0.99776,0.0,0.28966]
[1780600380567,81.24,63637.26,0.0,-0.99774,0.0,0.29196]
[1780600381574,81.24,63645.82,0.0,-0.99772,0.0,0.29413]
[1780600382581,81.24,63646.3,0.0,-0.99772,0.0,0.29425]
[1780600383588,81.24,63639.38,0.0,-0.99774,0.0,0.2925]
[1780600384595,81.24,63631.83,0.0,-0.99775,0.0,0.2906]
[1780600385602,81.24,63635.09,0.0,-0.99775,0.0,0.29141]
[1780600386551,81.24,63635.09,0.0,-0.99775,0.0,0.29141]
[1780600386664,81.24,63635.09,0.0,-0.99775,0.0,0.29141]
[1780600386735,81.24,63635.09,0.0,-0.99775,0.0,0.29141]
[1780600386756,81.24,63639.87,0.0,-0.99774,0.0,0.29262]
[1780600387619,81.24,63643.93,0.0,-0.99773,0.0,0.29365]
[1780600388625,81.24,63650.92,0.0,-0.99771,0.0,0.29542]
[1780600389633,81.24,63656.22,0.0,-0.9977,0.0,0.29677]
[1780600390640,81.24,63654.69,0.0,-0.9977,0.0,0.29638]
[1780600392654,81.24,63658.71,0.0,-0.9977,0.0,0.29741]
[1780600394668,81.24,63656.31,0.0,-0.9977,0.0,0.2968]
[1780600395273,81.24,63656.31,0.0,-0.9977,0.0,0.2968]
[1780600395346,81.24,63656.31,0.0,-0.9977,0.0,0.2968]
[1780600395453,81.24,63656.31,0.0,-0.9977,0.0,0.2968]
[1780600395494,81.24,63656.31,0.0,-0.9977,0.0,0.2968]
[1780600395675,81.24,63655.54,0.0,-0.9977,0.0,0.2966]
[1780600400710,81.24,63655.01,0.0,-0.9977,0.0,0.29647]
[1780600401936,81.24,63655.01,0.0,-0.9977,0.0,0.29647]
[1780600402726,81.24,63667.72,0.0,-0.99768,0.0,0.29973]
[1780600403733,81.24,63670.39,0.0,-0.99767,0.0,0.30042]
[1780600404740,81.24,63672.92,0.0,-0.99766,0.0,0.30107]
[1780600405862,81.24,63671.62,0.0,-0.99767,0.0,0.30073]
[1780600406463,81.24,63671.62,0.0,-0.99767,0.0,0.30073]
[1780600408768,81.24,63675.58,0.0,-0.99766,0.0,0.30176]
[1780600411269,81.24,63676.13,0.0,-0.99766,0.0,0.3019]
[1780600411369,81.24,63676.13,0.0,-0.99766,0.0,0.3019]
[1780600411491,81.24,63676.13,0.0,-0.99766,0.0,0.3019]
[1780600411789,81.24,63679.24,0.0,-0.99766,0.0,0.30208]
[1780600416893,81.24,63680.01,0.0,-0.99765,0.0,0.30228]
[1780600416994,81.24,63680.01,0.0,-0.99765,0.0,0.30228]
[1780600417023,81.24,63680.01,0.0,-0.99765,0.0,0.30228]
[1780600417235,81.24,63680.01,0.0,-0.99765,0.0,0.30228]
[1780600417095,81.24,63680.73,0.0,-0.99765,0.0,0.30247]
[1780600417831,81.24,63683.78,0.0,-0.99765,0.0,0.30326]
[1780600418838,81.24,63685.25,0.0,-0.99764,0.0,0.30365]
[1780600419845,81.24,63688.22,0.0,-0.99764,0.0,0.30442]
[1780600421045,81.24,63688.22,0.0,-0.99764,0.0,0.30442]
[1780600421129,81.24,63688.22,0.0,-0.99764,0.0,0.30442]
[1780600421238,81.24,63688.22,0.0,-0.99764,0.0,0.30442]
[1780600421224,81.24,63688.74,0.0,-0.99763,0.0,0.30456]
[1780600421287,81.24,63688.74,0.0,-0.99763,0.0,0.30456]
[1780600421394,81.24,63688.74,0.0,-0.99763,0.0,0.30456]
[1780600421495,81.24,63688.74,0.0,-0.99763,0.0,0.30456]
[1780600421608,81.24,63688.74,0.0,-0.99763,0.0,0.30456]
[1780600421860,81.24,63688.6,0.0,-0.99764,0.0,0.30452]
[1780600422549,81.24,63688.6,0.0,-0.99764,0.0,0.30452]
[1780600422841,81.24,63688.6,0.0,-0.99764,0.0,0.30452]
[1780600422866,81.24,63683.14,0.0,-0.99765,0.0,0.3031]
[1780600423873,81.24,63678.36,0.0,-0.99766,0.0,0.30185]
[1780600424263,81.24,63678.36,0.0,-0.99766,0.0,0.30185]
[1780600424343,81.24,63678.36,0.0,-0.99766,0.0,0.30185]
[1780600424539,81.24,63678.36,0.0,-0.99766,0.0,0.30185]
[1780600424859,81.24,63678.36,0.0,-0.99766,0.0,0.30185]
[1780600424880,81.24,63671.86,0.0,-0.99767,0.0,0.30017]
[1780600425887,81.24,63668.12,0.0,-0.99768,0.0,0.29921]
[1780600426661,81.24,63668.12,0.0,-0.99768,0.0,0.29921]
[1780600426894,81.24,63659.35,0.0,-0.9977,0.0,0.29696]
[1780600427490,81.24,63659.35,0.0,-0.9977,0.0,0.29696]
[1780600427901,81.24,63649.91,0.0,-0.99772,0.0,0.29455]
[1780600429070,81.24,63649.91,0.0,-0.99772,0.0,0.29455]
[1780600429076,81.24,63655.49,0.0,-0.99771,0.0,0.29597]
[1780600429284,81.24,63655.49,0.0,-0.99771,0.0,0.29597]
[1780600429916,81.24,63663.81,0.0,-0.99769,0.0,0.2981]
[1780600430923,81.24,63660.49,0.0,-0.9977,0.0,0.29725]
[1780600431991,81.24,63660.49,0.0,-0.9977,0.0,0.29725]
[1780600432099,81.24,63660.49,0.0,-0.9977,0.0,0.29725]
[1780600432200,81.24,63660.02,0.0,-0.9977,0.0,0.29713]
[1780600433991,81.24,63660.66,0.0,-0.9977,0.0,0.29729]
[1780600434006,81.24,63660.66,0.0,-0.9977,0.0,0.29729]
[1780600434093,81.24,63660.8,0.0,-0.9977,0.0,0.29733]
[1780600435101,81.24,63660.8,0.0,-0.9977,0.0,0.29733]
[1780600435131,81.24,63661.05,0.0,-0.9977,0.0,0.29739]
[1780600435376,81.24,63661.05,0.0,-0.9977,0.0,0.29739]
[1780600435482,81.24,63661.05,0.0,-0.9977,0.0,0.29739]
[1780600435733,81.24,63661.05,0.0,-0.9977,0.0,0.29739]
[1780600435806,81.24,63661.05,0.0,-0.9977,0.0,0.29739]
[1780600435958,81.24,63669.35,0.0,-0.99768,0.0,0.29952]
[1780600436965,81.24,63672.86,0.0,-0.99767,0.0,0.30043]
[1780600437998,81.24,63672.86,0.0,-0.99767,0.0,0.30043]
[1780600438143,81.24,63672.86,0.0,-0.99767,0.0,0.30043]
[1780600438227,81.24,63673.84,0.0,-0.99767,0.0,0.30068]
[1780600438735,81.24,63673.84,0.0,-0.99767,0.0,0.30068]
[1780600438842,81.24,63673.84,0.0,-0.99767,0.0,0.30068]
[1780600438979,81.24,63685.6,0.0,-0.99764,0.0,0.30374]
[1780600440251,81.24,63685.6,0.0,-0.99764,0.0,0.30374]
[1780600439986,81.24,63689.77,0.0,-0.99763,0.0,0.30483]
[1780600440478,81.24,63689.77,0.0,-0.99763,0.0,0.30483]
[1780600440532,81.24,63689.77,0.0,-0.99763,0.0,0.30483]
[1780600440757,81.24,63689.77,0.0,-0.99763,0.0,0.30483]
[1780600440902,81.24,63689.77,0.0,-0.99763,0.0,0.30483]
[1780600440995,81.24,63687.48,0.0,-0.99764,0.0,0.30423]
[1780600441619,81.24,63687.48,0.0,-0.99764,0.0,0.30423]
[1780600442138,81.24,63687.48,0.0,-0.99764,0.0,0.30423]
[1780600442201,81.24,63681.53,0.0,-0.99765,0.0,0.30268]
[1780600443009,81.24,63675.51,0.0,-0.99766,0.0,0.30112]
[1780600444041,81.24,63675.88,0.0,-0.99766,0.0,0.30121]
[1780600444446,81.24,63675.88,0.0,-0.99766,0.0,0.30121]
[1780600445048,81.24,63681.62,0.0,-0.99765,0.0,0.3027]
[1780600446055,81.24,63682.96,0.0,-0.99765,0.0,0.30305]
[1780600449075,81.24,63678.97,0.0,-0.99766,0.0,0.30201]
[1780600450083,81.24,63680.37,0.0,-0.99765,0.0,0.30238]
[1780600451090,81.24,63684.14,0.0,-0.99764,0.0,0.30336]
[1780600452097,81.24,63685.85,0.0,-0.99764,0.0,0.3038]
[1780600453104,81.24,63686.7,0.0,-0.99764,0.0,0.30403]
[1780600454111,81.24,63688.46,0.0,-0.99764,0.0,0.30448]
[1780600455119,81.24,63690.24,0.0,-0.99763,0.0,0.30495]
[1780600456126,81.24,63701.46,0.0,-0.99761,0.0,0.3079]
[1780600457134,81.24,63708.03,0.0,-0.99759,0.0,0.30964]
[1780600458141,81.24,63712.86,0.0,-0.99758,0.0,0.31092]
[1780600459148,81.24,63710.95,0.0,-0.99759,0.0,0.31041]
[1780600461162,81.24,63708.05,0.0,-0.99759,0.0,0.30964]
[1780600462169,81.24,63706.33,0.0,-0.9976,0.0,0.30919]
[1780600464185,81.24,63704.81,0.0,-0.9976,0.0,0.30878]
[1780600465192,81.24,63706.15,0.0,-0.9976,0.0,0.30914]
[1780600466199,81.24,63705.45,0.0,-0.9976,0.0,0.30895]
[1780600468213,81.24,63714.95,0.0,-0.99758,0.0,0.31148]
[1780600469220,81.24,63716.61,0.0,-0.99757,0.0,0.31192]
[1780600471234,81.24,63717.46,0.0,-0.99758,0.0,0.31151]
[1780600472210,81.24,63717.46,0.0,-0.99758,0.0,0.31151]
[1780600472241,81.24,63717.76,0.0,-0.99758,0.0,0.31159]
[1780600473008,81.24,63717.76,0.0,-0.99758,0.0,0.31159]
[1780600473251,81.24,63732.23,0.0,-0.99754,0.0,0.31546]
[1780600474369,81.24,63746.57,0.0,-0.99751,0.0,0.31935]
[1780600475297,81.24,63754.55,0.0,-0.99749,0.0,0.32153]
[1780600476025,81.24,63754.55,0.0,-0.99749,0.0,0.32153]
[1780600476301,81.24,63747.6,0.0,-0.99751,0.0,0.31963]
[1780600477308,81.24,63744.34,0.0,-0.99751,0.0,0.31874]
[1780600477536,81.24,63744.34,0.0,-0.99751,0.0,0.31874]
[1780600477739,81.24,63744.34,0.0,-0.99751,0.0,0.31874]
[1780600477832,81.24,63744.34,0.0,-0.99751,0.0,0.31874]
[1780600478315,81.24,63738.28,0.0,-0.99753,0.0,0.3171]
[1780600479322,81.24,63736.67,0.0,-0.99753,0.0,0.31666]
[1780600479735,81.24,63736.67,0.0,-0.99753,0.0,0.31666]
[1780600479846,81.24,63736.67,0.0,-0.99753,0.0,0.31666]
[1780600480329,81.24,63738.29,0.0,-0.99753,0.0,0.3171]
[1780600482343,81.24,63736.76,0.0,-0.99753,0.0,0.31669]
[1780600484357,81.24,63733.78,0.0,-0.99754,0.0,0.31588]
[1780600486373,81.24,63737.74,0.0,-0.99753,0.0,0.31695]
[1780600487378,81.24,63741.86,0.0,-0.99752,0.0,0.31807]
[1780600488385,81.24,63743.3,0.0,-0.99752,0.0,0.31846]
[1780600490399,81.24,63749.35,0.0,-0.9975,0.0,0.32011]
[1780600491406,81.24,63753.68,0.0,-0.99749,0.0,0.32129]
[1780600492413,81.24,63756.1,0.0,-0.99749,0.0,0.32195]
[1780600492555,81.24,63756.1,0.0,-0.99749,0.0,0.32195]
[1780600494430,81.24,63767.45,0.0,-0.99746,0.0,0.32508]
[1780600496149,81.24,63767.45,0.0,-0.99746,0.0,0.32508]
[1780600496299,81.24,63767.45,0.0,-0.99746,0.0,0.32508]
[1780600496402,81.24,63762.13,0.0,-0.99747,0.0,0.32361]
[1780600497137,81.24,63762.13,0.0,-0.99747,0.0,0.32361]
[1780600497195,81.24,63775.34,0.0,-0.99744,0.0,0.32727]
[1780600498194,81.24,63775.34,0.0,-0.99744,0.0,0.32727]
[1780600498297,81.24,63797.6,0.0,-0.99739,0.0,0.33351]
[1780600499179,81.24,63797.6,0.0,-0.99739,0.0,0.33351]
[1780600499196,81.24,63801.61,0.0,-0.99738,0.0,0.33465]
[1780600499809,81.24,63801.61,0.0,-0.99738,0.0,0.33465]
[1780600499884,81.24,63804.09,0.0,-0.99737,0.0,0.33535]
[1780600500708,81.24,63804.09,0.0,-0.99737,0.0,0.33535]
[1780600501192,81.24,63804.09,0.0,-0.99737,0.0,0.33535]
[1780600501278,81.24,63803.88,0.0,-0.99737,0.0,0.33529]
[1780600501485,81.24,63793.7,0.0,-0.9974,0.0,0.33241]
[1780600502500,81.24,63797.23,0.0,-0.99739,0.0,0.33341]
[1780600503507,81.24,63804.64,0.0,-0.99737,0.0,0.33551]
[1780600505210,81.24,63804.64,0.0,-0.99737,0.0,0.33551]
[1780600505307,81.24,63804.05,0.0,-0.99737,0.0,0.33534]
[1780600505545,81.24,63827.89,0.0,-0.99732,0.0,0.34217]
[1780600507100,81.24,63827.89,0.0,-0.99732,0.0,0.34217]
[1780600507198,81.24,63827.89,0.0,-0.99732,0.0,0.34217]
[1780600507278,81.24,63859.98,0.0,-0.99724,0.0,0.35155]
[1780600507936,81.24,63859.11,0.0,-0.99724,0.0,0.3513]
[1780600509207,81.24,63859.11,0.0,-0.99724,0.0,0.3513]
[1780600509209,81.24,63853.4,0.0,-0.99725,0.0,0.34961]
[1780600509555,81.24,63857.05,0.0,-0.99724,0.0,0.35069]
[1780600510663,81.24,63859.18,0.0,-0.99724,0.0,0.35132]
[1780600512425,81.24,63859.18,0.0,-0.99724,0.0,0.35132]
[1780600512488,81.24,63859.18,0.0,-0.99724,0.0,0.35132]
[1780600511574,81.24,63851.68,0.0,-0.99726,0.0,0.3491]
[1780600512614,81.24,63851.68,0.0,-0.99726,0.0,0.3491]
[1780600512683,81.24,63845.47,0.0,-0.99727,0.0,0.34728]
[1780600513586,81.24,63846.3,0.0,-0.99727,0.0,0.34753]
[1780600515235,81.24,63846.3,0.0,-0.99727,0.0,0.34753]
[1780600515454,81.24,63846.3,0.0,-0.99727,0.0,0.34753]
[1780600515491,81.24,63846.9,0.0,-0.99727,0.0,0.3477]
[1780600515734,81.24,63846.9,0.0,-0.99727,0.0,0.3477]
[1780600515842,81.24,63846.9,0.0,-0.99727,0.0,0.3477]
[1780600515943,81.24,63846.09,0.0,-0.99727,0.0,0.34746]
[1780600516607,81.24,63847.47,0.0,-0.99727,0.0,0.34787]
[1780600519234,81.24,63848.08,0.0,-0.99727,0.0,0.34805]
[1780600519351,81.24,63848.08,0.0,-0.99727,0.0,0.34805]
[1780600519452,81.24,63845.0,0.0,-0.99727,0.0,0.34715]
[1780600519628,81.24,63843.17,0.0,-0.99728,0.0,0.34661]
[1780600520635,81.24,63842.27,0.0,-0.99728,0.0,0.34635]
[1780600521887,81.24,63842.27,0.0,-0.99728,0.0,0.34635]
[1780600521935,81.24,63838.58,0.0,-0.99729,0.0,0.34527]
[1780600522765,81.24,63838.58,0.0,-0.99729,0.0,0.34527]
[1780600522838,81.24,63834.58,0.0,-0.9973,0.0,0.34411]
[1780600523656,81.24,63838.27,0.0,-0.99729,0.0,0.34518]
[1780600525670,81.24,63840.5,0.0,-0.99728,0.0,0.34583]
[1780600526677,81.24,63844.44,0.0,-0.99727,0.0,0.34698]
[1780600527683,81.24,63842.08,0.0,-0.99728,0.0,0.34629]
[1780600528996,81.24,63842.08,0.0,-0.99728,0.0,0.34629]
[1780600529097,81.24,63842.99,0.0,-0.99728,0.0,0.34656]
[1780600529699,81.24,63843.98,0.0,-0.99728,0.0,0.34685]
[1780600530705,81.24,63846.78,0.0,-0.99727,0.0,0.34767]
[1780600532378,81.24,63845.57,0.0,-0.99728,0.0,0.34661]
[1780600533851,81.24,63845.23,0.0,-0.99728,0.0,0.34652]
[1780600533872,81.24,63833.89,0.0,-0.99731,0.0,0.34322]
[1780600534736,81.24,63826.05,0.0,-0.99733,0.0,0.34095]
[1780600535743,81.24,63823.18,0.0,-0.99733,0.0,0.34012]
[1780600536750,81.24,63826.46,0.0,-0.99732,0.0,0.34107]
[1780600537758,81.24,63825.31,0.0,-0.99733,0.0,0.34074]
[1780600538764,81.24,63822.18,0.0,-0.99733,0.0,0.33984]
[1780600539796,81.24,63813.91,0.0,-0.99736,0.0,0.33747]
[1780600540837,81.24,63804.53,0.0,-0.99738,0.0,0.3348]
[1780600541813,81.24,63795.53,0.0,-0.9974,0.0,0.33225]
[1780600542844,81.24,63794.28,0.0,-0.9974,0.0,0.3319]
[1780600543837,81.24,63808.79,0.0,-0.99737,0.0,0.33601]
[1780600544843,81.24,63823.15,0.0,-0.99733,0.0,0.34011]
[1780600545850,81.24,63836.31,0.0,-0.9973,0.0,0.34392]
[1780600546857,81.24,63847.94,0.0,-0.99727,0.0,0.34731]
[1780600547864,81.24,63851.52,0.0,-0.99726,0.0,0.34836]
[1780600549878,81.24,63852.43,0.0,-0.99726,0.0,0.34862]
[1780600550885,81.24,63849.08,0.0,-0.99727,0.0,0.34764]
[1780600551892,81.24,63848.01,0.0,-0.99727,0.0,0.34733]
[1780600552899,81.24,63850.11,0.0,-0.99727,0.0,0.34794]
[1780600554412,81.24,63850.11,0.0,-0.99727,0.0,0.34794]
[1780600554475,81.24,63849.81,0.0,-0.99727,0.0,0.34786]
[1780600555044,81.24,63849.81,0.0,-0.99727,0.0,0.34786]
[1780600555228,81.24,63849.81,0.0,-0.99727,0.0,0.34786]
[1780600555309,81.24,63859.68,0.0,-0.99724,0.0,0.35076]
[1780600555920,81.24,63867.44,0.0,-0.99722,0.0,0.35306]
[1780600557235,81.24,63867.44,0.0,-0.99722,0.0,0.35306]
[1780600557317,81.24,63868.16,0.0,-0.99722,0.0,0.35327]
[1780600558946,81.24,63867.33,0.0,-0.99722,0.0,0.35302]
[1780600559948,81.24,63858.89,0.0,-0.99724,0.0,0.35053]
[1780600560955,81.24,63856.41,0.0,-0.99725,0.0,0.3498]
[1780600561962,81.24,63853.78,0.0,-0.99726,0.0,0.34902]
[1780600562969,81.24,63850.6,0.0,-0.99726,0.0,0.34809]
[1780600563976,81.24,63849.07,0.0,-0.99727,0.0,0.34764]
[1780600564983,81.24,63847.96,0.0,-0.99727,0.0,0.34731]
[1780600566090,81.24,63851.87,0.0,-0.99726,0.0,0.34846]
[1780600566998,81.24,63866.05,0.0,-0.99723,0.0,0.35264]
[1780600568009,81.24,63873.05,0.0,-0.99721,0.0,0.35473]
[1780600569014,81.24,63877.33,0.0,-0.9972,0.0,0.356]
[1780600570020,81.24,63883.43,0.0,-0.99718,0.0,0.35783]
[1780600571027,81.24,63885.23,0.0,-0.99718,0.0,0.35837]
[1780600572034,81.24,63886.88,0.0,-0.99717,0.0,0.35887]
[1780600573041,81.24,63888.65,0.0,-0.99717,0.0,0.3594]
[1780600574048,81.24,63893.51,0.0,-0.99715,0.0,0.36087]
[1780600575055,81.24,63891.85,0.0,-0.99716,0.0,0.36037]
[1780600576062,81.24,63889.54,0.0,-0.99717,0.0,0.35967]
[1780600577075,81.24,63883.72,0.0,-0.99718,0.0,0.35792]
[1780600578082,81.24,63873.82,0.0,-0.99721,0.0,0.35496]
[1780600579170,81.24,63873.82,0.0,-0.99721,0.0,0.35496]
[1780600579573,81.24,63876.61,0.0,-0.9972,0.0,0.35579]
[1780600580096,81.24,63879.22,0.0,-0.99719,0.0,0.35657]
[1780600581317,81.24,63888.8,0.0,-0.99717,0.0,0.35945]
[1780600582156,81.24,63889.68,0.0,-0.99716,0.0,0.35971]
[1780600584176,81.24,63887.41,0.0,-0.99717,0.0,0.35903]
[1780600584828,81.24,63887.41,0.0,-0.99717,0.0,0.35903]
[1780600585144,81.24,63889.86,0.0,-0.99716,0.0,0.35977]
[1780600586151,81.24,63893.2,0.0,-0.99716,0.0,0.36078]
[1780600587158,81.24,63895.47,0.0,-0.99715,0.0,0.36146]
[1780600588174,81.24,63895.47,0.0,-0.99715,0.0,0.36146]
[1780600588384,81.24,63895.47,0.0,-0.99715,0.0,0.36146]
[1780600588583,81.24,63895.47,0.0,-0.99715,0.0,0.36146]
[1780600588413,81.24,63889.34,0.0,-0.99717,0.0,0.35961]
[1780600588686,81.24,63889.34,0.0,-0.99717,0.0,0.35961]
[1780600588856,81.24,63889.34,0.0,-0.99717,0.0,0.35961]
[1780600589172,81.24,63887.66,0.0,-0.99717,0.0,0.3591]
[1780600590179,81.24,63891.25,0.0,-0.99716,0.0,0.36019]
[1780600591186,81.24,63892.01,0.0,-0.99716,0.0,0.3597]
[1780600592456,81.24,63892.01,0.0,-0.99716,0.0,0.3597]
[1780600592487,81.24,63890.02,0.0,-0.99717,0.0,0.3591]
[1780600593083,81.24,63890.02,0.0,-0.99717,0.0,0.3591]
[1780600593200,81.24,63914.82,0.0,-0.9971,0.0,0.36664]
[1780600594245,81.24,63914.82,0.0,-0.9971,0.0,0.36664]
[1780600594422,81.24,63929.58,0.0,-0.99707,0.0,0.37119]
[1780600595191,81.24,63929.58,0.0,-0.99707,0.0,0.37119]
[1780600595214,81.24,63927.02,0.0,-0.99707,0.0,0.3704]
[1780600596221,81.24,63928.17,0.0,-0.99707,0.0,0.37075]
[1780600596780,81.24,63928.17,0.0,-0.99707,0.0,0.37075]
[1780600597228,81.24,63930.05,0.0,-0.99706,0.0,0.37133]
[1780600598235,81.24,63928.87,0.0,-0.99707,0.0,0.37097]
[1780600600249,81.24,63927.29,0.0,-0.99707,0.0,0.37048]
[1780600601256,81.24,63915.33,0.0,-0.9971,0.0,0.36679]
[1780600602263,81.24,63917.32,0.0,-0.9971,0.0,0.3674]
[1780600603273,81.24,63918.92,0.0,-0.99709,0.0,0.3679]
[1780600604279,81.24,63908.12,0.0,-0.99712,0.0,0.36459]
[1780600605286,81.24,63908.79,0.0,-0.99712,0.0,0.36479]
[1780600606293,81.24,63913.34,0.0,-0.99711,0.0,0.36618]
[1780600608307,81.24,63915.39,0.0,-0.9971,0.0,0.36681]
[1780600609314,81.24,63921.33,0.0,-0.99709,0.0,0.36864]
[1780600610322,81.24,63932.12,0.0,-0.99706,0.0,0.37198]
[1780600611329,81.24,63932.18,0.0,-0.99706,0.0,0.37199]
[1780600612336,81.24,63925.76,0.0,-0.99708,0.0,0.37001]
[1780600613347,81.24,63924.21,0.0,-0.99708,0.0,0.36953]
[1780600614354,81.24,63920.94,0.0,-0.99709,0.0,0.36852]
[1780600615362,81.24,63910.48,0.0,-0.99712,0.0,0.36531]
[1780600616369,81.24,63913.74,0.0,-0.99711,0.0,0.36631]
[1780600617376,81.24,63916.44,0.0,-0.9971,0.0,0.36713]
[1780600619390,81.24,63910.76,0.0,-0.99712,0.0,0.36539]
[1780600620397,81.24,63909.82,0.0,-0.99712,0.0,0.36511]
[1780600621404,81.24,63917.17,0.0,-0.9971,0.0,0.36736]
[1780600622413,81.24,63914.72,0.0,-0.99711,0.0,0.36661]
[1780600623420,81.24,63910.28,0.0,-0.99712,0.0,0.36525]
[1780600624427,81.24,63897.15,0.0,-0.99715,0.0,0.36125]
[1780600625437,81.24,63897.68,0.0,-0.99715,0.0,0.36141]
[1780600626442,81.24,63899.77,0.0,-0.99714,0.0,0.36205]
[1780600628532,81.24,63900.23,0.0,-0.99714,0.0,0.36219]
[1780600628625,81.24,63883.18,0.0,-0.99719,0.0,0.35704]
[1780600629464,81.24,63875.33,0.0,-0.99721,0.0,0.3547]
[1780600630470,81.24,63872.87,0.0,-0.99721,0.0,0.35396]
[1780600631481,81.24,63867.85,0.0,-0.99723,0.0,0.35247]
[1780600632485,81.24,63865.84,0.0,-0.99723,0.0,0.35188]
[1780600633493,81.24,63871.92,0.0,-0.99722,0.0,0.35368]
[1780600634500,81.24,63884.5,0.0,-0.99718,0.0,0.35744]
[1780600635073,81.24,63884.5,0.0,-0.99718,0.0,0.35744]
[1780600635509,81.24,63904.82,0.0,-0.99713,0.0,0.36358]
[1780600636171,81.24,63904.82,0.0,-0.99713,0.0,0.36358]
[1780600636516,81.24,63913.98,0.0,-0.99711,0.0,0.36638]
[1780600637522,81.24,63921.03,0.0,-0.99709,0.0,0.36855]
[1780600638531,81.24,63935.11,0.0,-0.99705,0.0,0.37291]
[1780600639128,81.24,63935.11,0.0,-0.99705,0.0,0.37291]
[1780600639538,81.24,63944.79,0.0,-0.99702,0.0,0.37593]
[1780600640552,81.24,63941.25,0.0,-0.99703,0.0,0.37482]
[1780600641555,81.24,63926.84,0.0,-0.99707,0.0,0.37034]
[1780600642562,81.24,63923.57,0.0,-0.99708,0.0,0.36933]
[1780600644576,81.24,63917.25,0.0,-0.9971,0.0,0.36738]
[1780600645583,81.24,63911.66,0.0,-0.99711,0.0,0.36567]
[1780600646590,81.24,63911.3,0.0,-0.99711,0.0,0.36556]
[1780600647597,81.24,63910.33,0.0,-0.99712,0.0,0.36526]
[1780600648625,81.24,63901.89,0.0,-0.99714,0.0,0.36269]
[1780600649631,81.24,63899.31,0.0,-0.99715,0.0,0.36191]
[1780600650637,81.24,63896.65,0.0,-0.99715,0.0,0.3611]
[1780600651645,81.24,63894.61,0.0,-0.99716,0.0,0.35976]
[1780600652652,81.24,63896.0,0.0,-0.99716,0.0,0.36018]
[1780600653685,81.24,63892.89,0.0,-0.99717,0.0,0.35925]
[1780600654526,81.24,63892.89,0.0,-0.99717,0.0,0.35925]
[1780600654672,81.24,63886.52,0.0,-0.99718,0.0,0.35733]
[1780600655680,81.24,63886.11,0.0,-0.99719,0.0,0.35721]
[1780600657694,81.24,63885.46,0.0,-0.99719,0.0,0.35701]
[1780600659708,81.24,63884.74,0.0,-0.99719,0.0,0.3568]
[1780600660715,81.24,63883.88,0.0,-0.99719,0.0,0.35654]
[1780600662729,81.24,63874.87,0.0,-0.99721,0.0,0.35385]
[1780600663736,81.24,63871.7,0.0,-0.99722,0.0,0.35291]
[1780600664743,81.24,63870.47,0.0,-0.99723,0.0,0.35254]
[1780600665750,81.24,63876.79,0.0,-0.99721,0.0,0.35442]
[1780600666757,81.24,63881.02,0.0,-0.9972,0.0,0.35568]
[1780600667418,81.24,63881.02,0.0,-0.9972,0.0,0.35568]
[1780600667461,81.24,63881.02,0.0,-0.9972,0.0,0.35568]
[1780600667497,81.24,63881.02,0.0,-0.9972,0.0,0.35568]
[1780600668771,81.24,63878.76,0.0,-0.9972,0.0,0.35501]
[1780600669780,81.24,63876.89,0.0,-0.99721,0.0,0.35445]
[1780600670786,81.24,63874.2,0.0,-0.99722,0.0,0.35365]
[1780600672022,81.24,63874.2,0.0,-0.99722,0.0,0.35365]
[1780600672108,81.24,63874.2,0.0,-0.99722,0.0,0.35365]
[1780600672234,81.24,63874.2,0.0,-0.99722,0.0,0.35365]
[1780600672315,81.24,63874.77,0.0,-0.99721,0.0,0.35382]
[1780600673807,81.24,63870.87,0.0,-0.99722,0.0,0.35266]
[1780600675658,81.24,63870.87,0.0,-0.99722,0.0,0.35266]
[1780600675736,81.24,63870.87,0.0,-0.99722,0.0,0.35266]
[1780600675766,81.24,63870.87,0.0,-0.99722,0.0,0.35266]
[1780600675715,81.24,63870.08,0.0,-0.99723,0.0,0.35243]
[1780600675991,81.24,63870.08,0.0,-0.99723,0.0,0.35243]
[1780600679849,81.24,63864.53,0.0,-0.99724,0.0,0.35078]
[1780600680856,81.24,63863.19,0.0,-0.99724,0.0,0.35039]
[1780600681896,81.24,63861.09,0.0,-0.99725,0.0,0.34977]
[1780600682969,81.24,63846.01,0.0,-0.99729,0.0,0.34535]
[1780600683878,81.24,63838.58,0.0,-0.99731,0.0,0.34319]
[1780600684885,81.24,63834.37,0.0,-0.99732,0.0,0.34197]
[1780600685894,81.24,63831.47,0.0,-0.99732,0.0,0.34113]
[1780600686900,81.24,63829.87,0.0,-0.99733,0.0,0.34067]
[1780600687907,81.24,63827.86,0.0,-0.99733,0.0,0.34009]
[1780600688914,81.24,63822.32,0.0,-0.99735,0.0,0.3385]
[1780600689921,81.24,63822.23,0.0,-0.99735,0.0,0.33848]
[1780600690928,81.24,63825.85,0.0,-0.99734,0.0,0.33952]
[1780600691935,81.24,63831.39,0.0,-0.99732,0.0,0.34111]
[1780600692942,81.24,63828.57,0.0,-0.99733,0.0,0.3403]
[1780600693949,81.24,63837.15,0.0,-0.99731,0.0,0.34278]
[1780600694956,81.24,63843.05,0.0,-0.99729,0.0,0.34449]
[1780600695963,81.24,63844.46,0.0,-0.99729,0.0,0.3449]
[1780600696970,81.24,63839.75,0.0,-0.9973,0.0,0.34353]
[1780600697977,81.24,63838.53,0.0,-0.99731,0.0,0.34318]
[1780600698984,81.24,63839.14,0.0,-0.9973,0.0,0.34335]
[1780600700998,81.24,63836.77,0.0,-0.99731,0.0,0.34267]
[1780600702366,81.24,63836.77,0.0,-0.99731,0.0,0.34267]
[1780600702523,81.24,63836.77,0.0,-0.99731,0.0,0.34267]
[1780600702578,81.24,63828.51,0.0,-0.99733,0.0,0.34028]
[1780600703093,81.24,63828.51,0.0,-0.99733,0.0,0.34028]
[1780600703120,81.24,63813.89,0.0,-0.99737,0.0,0.3361]
[1780600703873,81.24,63813.89,0.0,-0.99737,0.0,0.3361]
[1780600704022,81.24,63812.98,0.0,-0.99737,0.0,0.33584]
[1780600705028,81.24,63814.31,0.0,-0.99736,0.0,0.33622]
[1780600706035,81.24,63815.74,0.0,-0.99736,0.0,0.33662]
[1780600707042,81.24,63816.83,0.0,-0.99736,0.0,0.33693]
[1780600709056,81.24,63824.28,0.0,-0.99734,0.0,0.33907]
[1780600710063,81.24,63830.59,0.0,-0.99732,0.0,0.34088]
[1780600711070,81.24,63825.57,0.0,-0.99734,0.0,0.33875]
[1780600712077,81.24,63828.12,0.0,-0.99734,0.0,0.33948]
[1780600713084,81.24,63833.24,0.0,-0.99732,0.0,0.34095]
[1780600714091,81.24,63834.3,0.0,-0.99732,0.0,0.34126]
[1780600714914,81.24,63834.3,0.0,-0.99732,0.0,0.34126]
[1780600714966,81.24,63834.3,0.0,-0.99732,0.0,0.34126]
[1780600714992,81.24,63834.3,0.0,-0.99732,0.0,0.34126]
[1780600717112,81.24,63833.4,0.0,-0.99732,0.0,0.341]
[1780600718119,81.24,63832.54,0.0,-0.99733,0.0,0.34075]
[1780600719126,81.24,63828.43,0.0,-0.99734,0.0,0.33957]
[1780600720133,81.24,63825.13,0.0,-0.99734,0.0,0.33862]
[1780600721779,81.24,63825.13,0.0,-0.99734,0.0,0.33862]
[1780600721141,81.24,63823.37,0.0,-0.99735,0.0,0.33812]
[1780600722008,81.24,63823.37,0.0,-0.99735,0.0,0.33812]
[1780600722108,81.24,63823.37,0.0,-0.99735,0.0,0.33812]
[1780600722235,81.24,63823.37,0.0,-0.99735,0.0,0.33812]
[1780600722314,81.24,63829.88,0.0,-0.99733,0.0,0.33999]
[1780600723155,81.24,63839.0,0.0,-0.99731,0.0,0.34262]
[1780600724162,81.24,63839.86,0.0,-0.99731,0.0,0.34287]
[1780600725169,81.24,63850.8,0.0,-0.99728,0.0,0.34605]
[1780600726176,81.24,63844.95,0.0,-0.99729,0.0,0.34435]
[1780600727183,81.24,63840.76,0.0,-0.99731,0.0,0.34313]
[1780600728190,81.24,63839.24,0.0,-0.99731,0.0,0.34269]
[1780600729904,81.24,63839.2,0.0,-0.99731,0.0,0.34268]
[1780600729998,81.24,63839.2,0.0,-0.99731,0.0,0.34268]
[1780600730006,81.24,63839.2,0.0,-0.99731,0.0,0.34268]
[1780600730235,81.24,63839.2,0.0,-0.99731,0.0,0.34268]
[1780600731213,81.24,63840.94,0.0,-0.9973,0.0,0.34318]
[1780600732220,81.24,63842.71,0.0,-0.9973,0.0,0.34369]
[1780600733227,81.24,63841.09,0.0,-0.9973,0.0,0.34322]
[1780600734261,81.24,63841.09,0.0,-0.9973,0.0,0.34322]
[1780600734294,81.24,63841.09,0.0,-0.9973,0.0,0.34322]
[1780600734504,81.24,63841.09,0.0,-0.9973,0.0,0.34322]
[1780600734556,81.24,63840.37,0.0,-0.99731,0.0,0.34302]
[1780600735461,81.24,63842.5,0.0,-0.9973,0.0,0.34363]
[1780600736248,81.24,63841.89,0.0,-0.9973,0.0,0.34346]
[1780600737255,81.24,63841.16,0.0,-0.9973,0.0,0.34324]
[1780600738262,81.24,63842.15,0.0,-0.9973,0.0,0.34353]
[1780600742290,81.24,63841.44,0.0,-0.9973,0.0,0.34333]
[1780600744304,81.24,63837.78,0.0,-0.99731,0.0,0.34227]
[1780600746411,81.24,63837.51,0.0,-0.99731,0.0,0.34219]
[1780600746449,81.24,63837.51,0.0,-0.99731,0.0,0.34219]
[1780600746504,81.24,63837.51,0.0,-0.99731,0.0,0.34219]
[1780600747328,81.24,63834.72,0.0,-0.99732,0.0,0.34138]
[1780600748335,81.24,63836.85,0.0,-0.99731,0.0,0.342]
[1780600749836,81.24,63836.85,0.0,-0.99731,0.0,0.342]
[1780600749346,81.24,63838.05,0.0,-0.99731,0.0,0.34234]
[1780600749867,81.24,63838.05,0.0,-0.99731,0.0,0.34234]
[1780600749993,81.24,63838.05,0.0,-0.99731,0.0,0.34234]
[1780600750353,81.24,63839.37,0.0,-0.99731,0.0,0.34273]
[1780600751360,81.24,63840.05,0.0,-0.99731,0.0,0.34292]
[1780600754381,81.24,63840.89,0.0,-0.9973,0.0,0.34317]
[1780600755388,81.24,63842.35,0.0,-0.9973,0.0,0.34359]
[1780600756400,81.24,63846.86,0.0,-0.99729,0.0,0.3449]
[1780600757407,81.24,63860.91,0.0,-0.99725,0.0,0.34901]
[1780600758413,81.24,63862.71,0.0,-0.99725,0.0,0.34954]
[1780600759420,81.24,63866.98,0.0,-0.99724,0.0,0.3508]
[1780600760427,81.24,63865.87,0.0,-0.99724,0.0,0.35047]
[1780600763461,81.24,63878.68,0.0,-0.99721,0.0,0.35427]
[1780600764461,81.24,63877.6,0.0,-0.99721,0.0,0.35395]
[1780600765468,81.24,63876.93,0.0,-0.99721,0.0,0.35375]
[1780600766475,81.24,63894.49,0.0,-0.99717,0.0,0.35901]
[1780600767482,81.24,63899.32,0.0,-0.99716,0.0,0.36047]
[1780600768489,81.24,63909.17,0.0,-0.99713,0.0,0.36346]
[1780600769496,81.24,63917.3,0.0,-0.99711,0.0,0.36594]
[1780600770503,81.24,63915.87,0.0,-0.99711,0.0,0.3655]
[1780600771510,81.24,63920.35,0.0,-0.99711,0.0,0.36615]
[1780600772517,81.24,63916.86,0.0,-0.99712,0.0,0.36508]
[1780600773526,81.24,63916.11,0.0,-0.99712,0.0,0.36485]
[1780600774533,81.24,63913.35,0.0,-0.99713,0.0,0.36401]
[1780600776547,81.24,63914.12,0.0,-0.99712,0.0,0.36424]
[1780600777554,81.24,63912.35,0.0,-0.99713,0.0,0.3637]
[1780600778561,81.24,63910.3,0.0,-0.99713,0.0,0.36308]
[1780600780575,81.24,63909.48,0.0,-0.99714,0.0,0.36283]
[1780600781582,81.24,63911.86,0.0,-0.99713,0.0,0.36355]
[1780600782588,81.24,63908.23,0.0,-0.99714,0.0,0.36245]
[1780600783600,81.24,63900.76,0.0,-0.99716,0.0,0.36018]
[1780600784607,81.24,63901.19,0.0,-0.99716,0.0,0.36031]
[1780600785614,81.24,63904.54,0.0,-0.99715,0.0,0.36133]
[1780600786620,81.24,63905.64,0.0,-0.99715,0.0,0.36166]
[1780600788851,81.24,63904.99,0.0,-0.99715,0.0,0.36146]
[1780600788870,81.24,63904.99,0.0,-0.99715,0.0,0.36146]
[1780600788897,81.24,63903.28,0.0,-0.99715,0.0,0.36095]
[1780600788968,81.24,63903.28,0.0,-0.99715,0.0,0.36095]
[1780600788997,81.24,63903.28,0.0,-0.99715,0.0,0.36095]
[1780600789643,81.24,63901.09,0.0,-0.99716,0.0,0.36028]
[1780600790650,81.24,63898.16,0.0,-0.99717,0.0,0.3594]
[1780600791657,81.24,63894.08,0.0,-0.99718,0.0,0.35817]
[1780600792664,81.24,63896.7,0.0,-0.99717,0.0,0.35896]
[1780600793671,81.24,63893.75,0.0,-0.99718,0.0,0.35807]
[1780600794678,81.24,63890.9,0.0,-0.99718,0.0,0.35721]
[1780600795262,81.24,63890.9,0.0,-0.99718,0.0,0.35721]
[1780600795371,81.24,63890.9,0.0,-0.99718,0.0,0.35721]
[1780600795479,81.24,63890.9,0.0,-0.99718,0.0,0.35721]
[1780600795491,81.24,63890.9,0.0,-0.99718,0.0,0.35721]
[1780600796692,81.24,63893.63,0.0,-0.99718,0.0,0.35803]
[1780600797699,81.24,63895.76,0.0,-0.99717,0.0,0.35867]
[1780600801731,81.24,63894.72,0.0,-0.99717,0.0,0.35836]
[1780600802737,81.24,63887.68,0.0,-0.99719,0.0,0.35625]
[1780600803744,81.24,63887.76,0.0,-0.99719,0.0,0.35627]
[1780600804751,81.24,63888.45,0.0,-0.99719,0.0,0.35648]
[1780600805576,81.24,63888.45,0.0,-0.99719,0.0,0.35648]
[1780600805658,81.24,63888.45,0.0,-0.99719,0.0,0.35648]
[1780600805737,81.24,63888.45,0.0,-0.99719,0.0,0.35648]
[1780600805758,81.24,63887.22,0.0,-0.99719,0.0,0.35611]
[1780600806765,81.24,63885.99,0.0,-0.9972,0.0,0.35574]
[1780600807772,81.24,63897.91,0.0,-0.99717,0.0,0.35932]
[1780600808779,81.24,63903.64,0.0,-0.99715,0.0,0.36105]
[1780600809786,81.24,63906.12,0.0,-0.99714,0.0,0.36181]
[1780600810807,81.24,63906.12,0.0,-0.99714,0.0,0.36181]
[1780600810840,81.24,63906.12,0.0,-0.99714,0.0,0.36181]
[1780600810996,81.24,63906.14,0.0,-0.99714,0.0,0.36181]
[1780600812807,81.24,63907.38,0.0,-0.99714,0.0,0.36219]
[1780600813815,81.24,63906.31,0.0,-0.99714,0.0,0.36186]
[1780600814822,81.24,63904.71,0.0,-0.99715,0.0,0.36138]
[1780600815444,81.24,63904.71,0.0,-0.99715,0.0,0.36138]
[1780600815496,81.24,63904.71,0.0,-0.99715,0.0,0.36138]
[1780600815736,81.24,63904.71,0.0,-0.99715,0.0,0.36138]
[1780600817843,81.24,63901.88,0.0,-0.99716,0.0,0.36052]
[1780600818817,81.24,63901.88,0.0,-0.99716,0.0,0.36052]
[1780600818848,81.24,63901.88,0.0,-0.99716,0.0,0.36052]
[1780600818993,81.24,63902.46,0.0,-0.99715,0.0,0.3607]
[1780600820869,81.24,63896.0,0.0,-0.99717,0.0,0.35875]
[1780600821876,81.24,63893.98,0.0,-0.99718,0.0,0.35814]
[1780600822540,81.24,63893.98,0.0,-0.99718,0.0,0.35814]
[1780600822572,81.24,63893.98,0.0,-0.99718,0.0,0.35814]
[1780600822741,81.24,63893.98,0.0,-0.99718,0.0,0.35814]
[1780600823890,81.24,63893.26,0.0,-0.99718,0.0,0.35792]
[1780600824398,81.24,63893.26,0.0,-0.99718,0.0,0.35792]
[1780600824526,81.24,63893.26,0.0,-0.99718,0.0,0.35792]
[1780600824896,81.24,63892.35,0.0,-0.99718,0.0,0.35765]
[1780600826911,81.24,63894.58,0.0,-0.99717,0.0,0.35832]
[1780600827919,81.24,63904.1,0.0,-0.99715,0.0,0.36119]
[1780600828926,81.24,63912.05,0.0,-0.99713,0.0,0.36361]
[1780600829503,81.24,63912.05,0.0,-0.99713,0.0,0.36361]
[1780600829734,81.24,63912.05,0.0,-0.99713,0.0,0.36361]
[1780600829781,81.24,63912.05,0.0,-0.99713,0.0,0.36361]
[1780600829933,81.24,63911.26,0.0,-0.99713,0.0,0.36337]
[1780600829987,81.24,63911.26,0.0,-0.99713,0.0,0.36337]
[1780600830940,81.24,63909.2,0.0,-0.99714,0.0,0.36274]
[1780600831947,81.24,63907.33,0.0,-0.99715,0.0,0.36145]
[1780600832954,81.24,63910.66,0.0,-0.99714,0.0,0.36246]
[1780600833091,81.24,63910.66,0.0,-0.99714,0.0,0.36246]
[1780600833124,81.24,63910.66,0.0,-0.99714,0.0,0.36246]
[1780600833236,81.24,63910.66,0.0,-0.99714,0.0,0.36246]
[1780600833968,81.24,63914.27,0.0,-0.99713,0.0,0.36356]
[1780600836988,81.24,63917.94,0.0,-0.99712,0.0,0.36468]
[1780600838136,81.24,63929.4,0.0,-0.99709,0.0,0.3682]
[1780600839238,81.24,63929.4,0.0,-0.99709,0.0,0.3682]
[1780600839352,81.24,63929.4,0.0,-0.99709,0.0,0.3682]
[1780600839454,81.24,63934.16,0.0,-0.99708,0.0,0.36966]
[1780600841022,81.24,63935.12,0.0,-0.99707,0.0,0.36996]
[1780600842037,81.24,63939.22,0.0,-0.99706,0.0,0.37123]
[1780600843036,81.24,63948.28,0.0,-0.99704,0.0,0.37405]
[1780600844043,81.24,63945.03,0.0,-0.99705,0.0,0.37304]
[1780600846040,81.24,63945.47,0.0,-0.99705,0.0,0.37317]
[1780600846057,81.24,63946.64,0.0,-0.99704,0.0,0.37354]
[1780600847064,81.24,63940.49,0.0,-0.99706,0.0,0.37162]
[1780600848071,81.24,63935.08,0.0,-0.99707,0.0,0.36995]
[1780600850085,81.24,63937.45,0.0,-0.99707,0.0,0.37068]
[1780600851092,81.24,63942.71,0.0,-0.99705,0.0,0.37231]
[1780600852099,81.24,63943.83,0.0,-0.99705,0.0,0.37266]
[1780600854259,81.24,63941.14,0.0,-0.99706,0.0,0.37183]
[1780600855120,81.24,63944.35,0.0,-0.99705,0.0,0.37283]
[1780600856127,81.24,63945.14,0.0,-0.99705,0.0,0.37307]
[1780600857307,81.24,63945.14,0.0,-0.99705,0.0,0.37307]
[1780600857410,81.24,63945.14,0.0,-0.99705,0.0,0.37307]
[1780600857493,81.24,63945.14,0.0,-0.99705,0.0,0.37307]
[1780600859148,81.24,63946.64,0.0,-0.99704,0.0,0.37354]
[1780600861162,81.24,63936.77,0.0,-0.99707,0.0,0.37047]
[1780600862075,81.24,63936.77,0.0,-0.99707,0.0,0.37047]
[1780600862111,81.24,63936.77,0.0,-0.99707,0.0,0.37047]
[1780600862234,81.24,63936.77,0.0,-0.99707,0.0,0.37047]
[1780600862309,81.24,63936.02,0.0,-0.99707,0.0,0.37024]
[1780600864183,81.24,63933.29,0.0,-0.99708,0.0,0.3694]
[1780600866197,81.24,63931.88,0.0,-0.99708,0.0,0.36896]
[1780600867729,81.24,63931.88,0.0,-0.99708,0.0,0.36896]
[1780600867740,81.24,63931.88,0.0,-0.99708,0.0,0.36896]
[1780600867781,81.24,63931.88,0.0,-0.99708,0.0,0.36896]
[1780600867994,81.24,63931.88,0.0,-0.99708,0.0,0.36896]
[1780600867873,81.24,63933.35,0.0,-0.99708,0.0,0.36941]
[1780600868043,81.24,63933.35,0.0,-0.99708,0.0,0.36941]
[1780600868170,81.24,63933.35,0.0,-0.99708,0.0,0.36941]
[1780600868235,81.24,63933.35,0.0,-0.99708,0.0,0.36941]
[1780600868343,81.24,63933.35,0.0,-0.99708,0.0,0.36941]
[1780600868423,81.24,63936.22,0.0,-0.99707,0.0,0.3703]
[1780600869594,81.24,63936.22,0.0,-0.99707,0.0,0.3703]
[1780600870230,81.24,63917.32,0.0,-0.99712,0.0,0.36449]
[1780600871453,81.24,63917.32,0.0,-0.99712,0.0,0.36449]
[1780600871512,81.24,63902.18,0.0,-0.99716,0.0,0.35989]
[1780600872243,81.24,63899.54,0.0,-0.99717,0.0,0.3591]
[1780600873039,81.24,63899.54,0.0,-0.99717,0.0,0.3591]
[1780600873121,81.24,63899.54,0.0,-0.99717,0.0,0.3591]
[1780600873254,81.24,63895.36,0.0,-0.99718,0.0,0.35784]
[1780600874736,81.24,63895.36,0.0,-0.99718,0.0,0.35784]
[1780600874845,81.24,63895.36,0.0,-0.99718,0.0,0.35784]
[1780600874945,81.24,63887.92,0.0,-0.9972,0.0,0.35561]
[1780600875394,81.24,63887.92,0.0,-0.9972,0.0,0.35561]
[1780600875777,81.24,63887.92,0.0,-0.9972,0.0,0.35561]
[1780600875995,81.24,63887.92,0.0,-0.9972,0.0,0.35561]
[1780600875869,81.24,63886.07,0.0,-0.9972,0.0,0.35505]
[1780600876085,81.24,63886.07,0.0,-0.9972,0.0,0.35505]
[1780600876274,81.24,63902.11,0.0,-0.99716,0.0,0.35987]
[1780600877586,81.24,63902.11,0.0,-0.99716,0.0,0.35987]
[1780600877687,81.24,63903.75,0.0,-0.99716,0.0,0.36037]
[1780600879491,81.24,63903.32,0.0,-0.99716,0.0,0.36024]
[1780600879543,81.24,63903.32,0.0,-0.99716,0.0,0.36024]
[1780600879592,81.24,63904.89,0.0,-0.99715,0.0,0.36071]
[1780600883499,81.24,63904.61,0.0,-0.99715,0.0,0.36063]
[1780600883598,81.24,63904.61,0.0,-0.99715,0.0,0.36063]
[1780600883699,81.24,63898.34,0.0,-0.99717,0.0,0.35873]
[1780600884330,81.24,63893.08,0.0,-0.99718,0.0,0.35715]
[1780600885555,81.24,63893.08,0.0,-0.99718,0.0,0.35715]
[1780600885606,81.24,63893.08,0.0,-0.99718,0.0,0.35715]
[1780600885660,81.24,63888.79,0.0,-0.99719,0.0,0.35587]
[1780600887629,81.24,63888.86,0.0,-0.99719,0.0,0.35589]
[1780600888099,81.24,63888.9,0.0,-0.99719,0.0,0.3559]
[1780600888209,81.24,63888.9,0.0,-0.99719,0.0,0.3559]
[1780600888234,81.24,63888.9,0.0,-0.99719,0.0,0.3559]
[1780600888340,81.24,63888.9,0.0,-0.99719,0.0,0.3559]
[1780600888359,81.24,63898.78,0.0,-0.99717,0.0,0.35887]
[1780600889366,81.24,63896.5,0.0,-0.99718,0.0,0.35818]
[1780600890373,81.24,63894.4,0.0,-0.99718,0.0,0.35755]
[1780600891345,81.24,63894.4,0.0,-0.99718,0.0,0.35755]
[1780600891636,81.24,63899.98,0.0,-0.99717,0.0,0.35851]
[1780600892387,81.24,63901.13,0.0,-0.99717,0.0,0.35886]
[1780600895412,81.24,63892.23,0.0,-0.99719,0.0,0.35618]
[1780600896181,81.24,63892.23,0.0,-0.99719,0.0,0.35618]
[1780600896430,81.24,63883.17,0.0,-0.99721,0.0,0.35348]
[1780600897436,81.24,63882.33,0.0,-0.99722,0.0,0.35323]
[1780600898442,81.24,63878.24,0.0,-0.99723,0.0,0.35201]
[1780600899449,81.24,63879.83,0.0,-0.99722,0.0,0.35249]
[1780600900698,81.24,63879.83,0.0,-0.99722,0.0,0.35249]
[1780600900743,81.24,63878.29,0.0,-0.99723,0.0,0.35203]
[1780600901225,81.24,63878.29,0.0,-0.99723,0.0,0.35203]
[1780600901463,81.24,63870.13,0.0,-0.99725,0.0,0.34962]
[1780600902471,81.24,63870.07,0.0,-0.99725,0.0,0.3496]
[1780600903477,81.24,63868.71,0.0,-0.99725,0.0,0.3492]
[1780600904162,81.24,63868.71,0.0,-0.99725,0.0,0.3492]
[1780600904485,81.24,63866.94,0.0,-0.99726,0.0,0.34868]
[1780600905491,81.24,63860.33,0.0,-0.99727,0.0,0.34674]
[1780600906498,81.24,63858.13,0.0,-0.99728,0.0,0.3461]
[1780600907505,81.24,63872.35,0.0,-0.99724,0.0,0.35027]
[1780600908512,81.24,63878.61,0.0,-0.99723,0.0,0.35212]
[1780600909519,81.24,63880.8,0.0,-0.99722,0.0,0.35277]
[1780600910526,81.24,63881.9,0.0,-0.99722,0.0,0.3531]
[1780600911822,81.24,63881.9,0.0,-0.99722,0.0,0.3531]
[1780600911912,81.24,63884.83,0.0,-0.99721,0.0,0.35397]
[1780600912540,81.24,63894.66,0.0,-0.99719,0.0,0.35691]
[1780600914650,81.24,63894.73,0.0,-0.99719,0.0,0.35693]
[1780600914688,81.24,63887.68,0.0,-0.9972,0.0,0.35482]
[1780600915561,81.24,63878.31,0.0,-0.99723,0.0,0.35204]
[1780600916568,81.24,63875.76,0.0,-0.99723,0.0,0.35128]
[1780600917575,81.24,63875.39,0.0,-0.99723,0.0,0.35117]
[1780600920596,81.24,63872.69,0.0,-0.99724,0.0,0.35037]
[1780600921603,81.24,63873.34,0.0,-0.99724,0.0,0.35056]
[1780600925633,81.24,63874.03,0.0,-0.99724,0.0,0.35077]
[1780600928654,81.24,63870.93,0.0,-0.99725,0.0,0.34985]
[1780600929661,81.24,63873.53,0.0,-0.99724,0.0,0.35062]
[1780600930668,81.24,63874.23,0.0,-0.99724,0.0,0.35083]
[1780600931676,81.24,63871.95,0.0,-0.99724,0.0,0.35015]
[1780600932683,81.24,63866.06,0.0,-0.99726,0.0,0.34842]
[1780600933694,81.24,63861.69,0.0,-0.99727,0.0,0.34714]
[1780600934259,81.24,63861.69,0.0,-0.99727,0.0,0.34714]
[1780600934505,81.24,63861.69,0.0,-0.99727,0.0,0.34714]
[1780600934697,81.24,63850.32,0.0,-0.9973,0.0,0.34382]
[1780600935711,81.24,63846.6,0.0,-0.99731,0.0,0.34274]
[1780600936717,81.24,63857.0,0.0,-0.99728,0.0,0.34577]
[1780600937724,81.24,63851.26,0.0,-0.9973,0.0,0.34409]
[1780600938595,81.24,63851.26,0.0,-0.9973,0.0,0.34409]
[1780600938731,81.24,63854.25,0.0,-0.99729,0.0,0.34496]
[1780600939738,81.24,63856.3,0.0,-0.99728,0.0,0.34556]
[1780600940745,81.24,63854.96,0.0,-0.99729,0.0,0.34517]
[1780600941752,81.24,63855.8,0.0,-0.99728,0.0,0.34542]
[1780600942759,81.24,63854.5,0.0,-0.99729,0.0,0.34504]
[1780600943766,81.24,63865.79,0.0,-0.99726,0.0,0.34834]
[1780600944772,81.24,63873.37,0.0,-0.99724,0.0,0.35057]
[1780600945780,81.24,63871.28,0.0,-0.99724,0.0,0.34996]
[1780600946787,81.24,63868.52,0.0,-0.99725,0.0,0.34914]
[1780600947794,81.24,63875.6,0.0,-0.99723,0.0,0.35123]
[1780600948801,81.24,63878.67,0.0,-0.99723,0.0,0.35214]
[1780600949808,81.24,63879.95,0.0,-0.99722,0.0,0.35252]
[1780600951822,81.24,63881.39,0.0,-0.99722,0.0,0.35224]
[1780600952829,81.24,63883.2,0.0,-0.99722,0.0,0.35278]
[1780600953948,81.24,63883.2,0.0,-0.99722,0.0,0.35278]
[1780600953977,81.24,63887.04,0.0,-0.99721,0.0,0.35392]
[1780600954949,81.24,63886.32,0.0,-0.99721,0.0,0.35371]
[1780600958871,81.24,63885.01,0.0,-0.99722,0.0,0.35332]
[1780600959244,81.24,63885.01,0.0,-0.99722,0.0,0.35332]
[1780600959880,81.24,63902.02,0.0,-0.99717,0.0,0.35841]
[1780600960887,81.24,63901.1,0.0,-0.99717,0.0,0.35813]
[1780600961897,81.24,63899.59,0.0,-0.99718,0.0,0.35768]
[1780600962948,81.24,63900.2,0.0,-0.99718,0.0,0.35786]
[1780600963908,81.24,63901.4,0.0,-0.99717,0.0,0.35822]
[1780600964915,81.24,63894.01,0.0,-0.99719,0.0,0.356]
[1780600965924,81.24,63891.51,0.0,-0.9972,0.0,0.35525]
[1780600969800,81.24,63891.33,0.0,-0.9972,0.0,0.3552]
[1780600969950,81.24,63887.53,0.0,-0.99721,0.0,0.35407]
[1780600970957,81.24,63882.86,0.0,-0.99722,0.0,0.35268]
[1780600971682,81.24,63882.86,0.0,-0.99722,0.0,0.35268]
[1780600971964,81.24,63885.92,0.0,-0.99721,0.0,0.35359]
[1780600972769,81.24,63885.92,0.0,-0.99721,0.0,0.35359]
[1780600972971,81.24,63884.38,0.0,-0.99722,0.0,0.35313]
[1780600973978,81.24,63886.41,0.0,-0.99721,0.0,0.35373]
[1780600974985,81.24,63890.49,0.0,-0.9972,0.0,0.35495]
[1780600976999,81.24,63890.21,0.0,-0.9972,0.0,0.35487]
[1780600980025,81.24,63889.35,0.0,-0.9972,0.0,0.35461]
[1780600981030,81.24,63888.14,0.0,-0.99721,0.0,0.35425]
[1780600982043,81.24,63882.91,0.0,-0.99722,0.0,0.35269]
[1780600983045,81.24,63877.47,0.0,-0.99723,0.0,0.35108]
[1780600984056,81.24,63878.38,0.0,-0.99723,0.0,0.35135]
[1780600984686,81.24,63878.38,0.0,-0.99723,0.0,0.35135]
[1780600985062,81.24,63888.35,0.0,-0.99721,0.0,0.35431]
[1780600986069,81.24,63894.35,0.0,-0.99719,0.0,0.3561]
[1780600987076,81.24,63894.9,0.0,-0.99719,0.0,0.35627]
[1780600988084,81.24,63898.06,0.0,-0.99718,0.0,0.35722]
[1780600990097,81.24,63899.06,0.0,-0.99718,0.0,0.35752]
[1780600992112,81.24,63895.53,0.0,-0.99719,0.0,0.35646]
[1780600993118,81.24,63892.44,0.0,-0.9972,0.0,0.35553]
[1780600994125,81.24,63891.17,0.0,-0.9972,0.0,0.35515]
[1780600996140,81.24,63892.49,0.0,-0.9972,0.0,0.35555]
[1780600997147,81.24,63897.59,0.0,-0.99718,0.0,0.35708]
[1780600998155,81.24,63899.35,0.0,-0.99718,0.0,0.3576]
[1780600999161,81.24,63898.61,0.0,-0.99718,0.0,0.35738]
[1780601000168,81.24,63909.66,0.0,-0.99715,0.0,0.36071]
[1780601001175,81.24,63923.5,0.0,-0.99712,0.0,0.36492]
[1780601001319,81.24,63923.5,0.0,-0.99712,0.0,0.36492]
[1780601002183,81.24,63924.78,0.0,-0.99711,0.0,0.36532]
[1780601003189,81.24,63919.23,0.0,-0.99713,0.0,0.36362]
[1780601004196,81.24,63912.45,0.0,-0.99714,0.0,0.36156]
[1780601005203,81.24,63909.5,0.0,-0.99715,0.0,0.36066]
[1780601006210,81.24,63909.57,0.0,-0.99715,0.0,0.36069]
[1780601008224,81.24,63912.98,0.0,-0.99714,0.0,0.36172]
[1780601011245,81.24,63913.8,0.0,-0.99715,0.0,0.36125]
[1780601013022,81.24,63913.8,0.0,-0.99715,0.0,0.36125]
[1780601013114,81.24,63909.63,0.0,-0.99716,0.0,0.35998]
[1780601013875,81.24,63909.63,0.0,-0.99716,0.0,0.35998]
[1780601013953,81.24,63904.43,0.0,-0.99717,0.0,0.35841]
[1780601014267,81.24,63907.77,0.0,-0.99716,0.0,0.35942]
[1780601015273,81.24,63909.35,0.0,-0.99716,0.0,0.3599]
[1780601017287,81.24,63908.41,0.0,-0.99716,0.0,0.35961]
[1780601019196,81.24,63908.41,0.0,-0.99716,0.0,0.35961]
[1780601018294,81.24,63906.65,0.0,-0.99717,0.0,0.35908]
[1780601019301,81.24,63896.03,0.0,-0.99719,0.0,0.35589]
[1780601020309,81.24,63891.52,0.0,-0.9972,0.0,0.35454]
[1780601021316,81.24,63894.23,0.0,-0.9972,0.0,0.35535]
[1780601022323,81.24,63895.36,0.0,-0.99719,0.0,0.35569]
[1780601024337,81.24,63896.17,0.0,-0.99719,0.0,0.35593]
[1780601025344,81.24,63893.55,0.0,-0.9972,0.0,0.35515]
[1780601026351,81.24,63892.83,0.0,-0.9972,0.0,0.35494]
[1780601031386,81.24,63892.79,0.0,-0.9972,0.0,0.35492]
[1780601034407,81.24,63895.28,0.0,-0.99719,0.0,0.35567]
[1780601035414,81.24,63895.94,0.0,-0.99719,0.0,0.35587]
[1780601039487,81.24,63896.25,0.0,-0.99719,0.0,0.35596]
[1780601039558,81.24,63878.91,0.0,-0.99724,0.0,0.3508]
[1780601040449,81.24,63874.39,0.0,-0.99725,0.0,0.34947]
[1780601041456,81.24,63880.07,0.0,-0.99723,0.0,0.35114]
[1780601042463,81.24,63883.16,0.0,-0.99723,0.0,0.35206]
[1780601043470,81.24,63869.68,0.0,-0.99726,0.0,0.34808]
[1780601044477,81.24,63864.65,0.0,-0.99727,0.0,0.3466]
[1780601045484,81.24,63856.41,0.0,-0.99729,0.0,0.3442]
[1780601046491,81.24,63854.42,0.0,-0.9973,0.0,0.34362]
[1780601047498,81.24,63849.62,0.0,-0.99731,0.0,0.34223]
[1780601048505,81.24,63847.05,0.0,-0.99732,0.0,0.34149]
[1780601049520,81.24,63843.93,0.0,-0.99732,0.0,0.34059]
[1780601050524,81.24,63840.77,0.0,-0.99733,0.0,0.33968]
[1780601051530,81.24,63845.91,0.0,-0.99732,0.0,0.34116]
[1780601052545,81.24,63845.91,0.0,-0.99732,0.0,0.34116]
[1780601053098,81.24,63851.69,0.0,-0.9973,0.0,0.34283]
[1780601053929,81.24,63853.3,0.0,-0.9973,0.0,0.3433]
[1780601054681,81.24,63854.52,0.0,-0.9973,0.0,0.34365]
[1780601055559,81.24,63856.43,0.0,-0.99729,0.0,0.34421]
[1780601057573,81.24,63857.67,0.0,-0.99729,0.0,0.34457]
[1780601058580,81.24,63860.37,0.0,-0.99728,0.0,0.34535]
[1780601059587,81.24,63861.45,0.0,-0.99728,0.0,0.34567]
[1780601060594,81.24,63862.39,0.0,-0.99728,0.0,0.34594]
[1780601061601,81.24,63864.14,0.0,-0.99727,0.0,0.34646]
[1780601062608,81.24,63863.48,0.0,-0.99728,0.0,0.34626]
[1780601063616,81.24,63864.1,0.0,-0.99727,0.0,0.34644]
[1780601064623,81.24,63877.69,0.0,-0.99724,0.0,0.35044]
[1780601065512,81.24,63877.69,0.0,-0.99724,0.0,0.35044]
[1780601065642,81.24,63891.57,0.0,-0.9972,0.0,0.35456]
[1780601066637,81.24,63889.99,0.0,-0.99721,0.0,0.35409]
[1780601067644,81.24,63888.17,0.0,-0.99721,0.0,0.35355]
[1780601070977,81.24,63888.19,0.0,-0.99721,0.0,0.35355]
[1780601071020,81.24,63904.8,0.0,-0.99718,0.0,0.35781]
[1780601072139,81.24,63904.8,0.0,-0.99718,0.0,0.35781]
[1780601072195,81.24,63908.74,0.0,-0.99717,0.0,0.35899]
[1780601072847,81.24,63909.74,0.0,-0.99716,0.0,0.3593]
[1780601073686,81.24,63910.51,0.0,-0.99716,0.0,0.35953]
[1780601074693,81.24,63907.69,0.0,-0.99717,0.0,0.35868]
[1780601076707,81.24,63910.91,0.0,-0.99716,0.0,0.35965]
[1780601077714,81.24,63912.16,0.0,-0.99716,0.0,0.36003]
[1780601079728,81.24,63914.67,0.0,-0.99715,0.0,0.36079]
[1780601081743,81.24,63905.35,0.0,-0.99717,0.0,0.35797]
[1780601082750,81.24,63903.9,0.0,-0.99718,0.0,0.35754]
[1780601083757,81.24,63905.23,0.0,-0.99717,0.0,0.35794]
[1780601084764,81.24,63907.03,0.0,-0.99717,0.0,0.35848]
[1780601085771,81.24,63907.72,0.0,-0.99717,0.0,0.35869]
[1780601086782,81.24,63923.26,0.0,-0.99713,0.0,0.3634]
[1780601087791,81.24,63926.19,0.0,-0.99712,0.0,0.36429]
[1780601089812,81.24,63928.79,0.0,-0.99711,0.0,0.36509]
[1780601090822,81.24,63935.02,0.0,-0.9971,0.0,0.367]
[1780601091826,81.24,63943.28,0.0,-0.99707,0.0,0.36954]
[1780601092833,81.24,63938.17,0.0,-0.99709,0.0,0.36797]
[1780601094508,81.24,63938.18,0.0,-0.99709,0.0,0.36797]
[1780601094847,81.24,63935.65,0.0,-0.9971,0.0,0.36719]
[1780601095976,81.24,63937.16,0.0,-0.99709,0.0,0.36765]
[1780601096862,81.24,63939.52,0.0,-0.99708,0.0,0.36838]
[1780601097869,81.24,63938.1,0.0,-0.99709,0.0,0.36794]
[1780601098876,81.24,63936.99,0.0,-0.99709,0.0,0.3676]
[1780601099883,81.24,63937.95,0.0,-0.99709,0.0,0.3679]
[1780601102905,81.24,63943.76,0.0,-0.99707,0.0,0.36969]
[1780601103911,81.24,63946.11,0.0,-0.99707,0.0,0.37042]
[1780601104918,81.24,63944.83,0.0,-0.99707,0.0,0.37002]
[1780601105925,81.24,63942.37,0.0,-0.99708,0.0,0.36926]
[1780601108946,81.24,63939.12,0.0,-0.99709,0.0,0.36826]
[1780601109962,81.24,63945.14,0.0,-0.99707,0.0,0.37012]
[1780601110978,81.24,63949.04,0.0,-0.99706,0.0,0.37133]
[1780601111986,81.24,63950.09,0.0,-0.99706,0.0,0.37165]
[1780601117021,81.24,63954.13,0.0,-0.99705,0.0,0.37291]
[1780601121049,81.24,63953.38,0.0,-0.99705,0.0,0.37268]
[1780601124070,81.24,63950.4,0.0,-0.99706,0.0,0.37175]
[1780601125077,81.24,63947.8,0.0,-0.99706,0.0,0.37094]
[1780601126084,81.24,63945.83,0.0,-0.99707,0.0,0.37033]
[1780601127091,81.24,63944.84,0.0,-0.99707,0.0,0.37002]
[1780601129105,81.24,63946.15,0.0,-0.99707,0.0,0.37043]
[1780601130130,81.24,63941.95,0.0,-0.99708,0.0,0.36913]
[1780601131137,81.24,63924.85,0.0,-0.99713,0.0,0.36316]
[1780601132144,81.24,63920.94,0.0,-0.99714,0.0,0.36197]
[1780601133151,81.24,63918.9,0.0,-0.99714,0.0,0.36135]
[1780601137181,81.24,63918.25,0.0,-0.99715,0.0,0.36115]
[1780601138187,81.24,63919.39,0.0,-0.99714,0.0,0.36149]
[1780601139194,81.24,63917.46,0.0,-0.99715,0.0,0.36091]
[1780601139821,81.24,63917.46,0.0,-0.99715,0.0,0.36091]
[1780601143223,81.24,63916.58,0.0,-0.99715,0.0,0.36064]
[1780601148269,81.24,63916.43,0.0,-0.99715,0.0,0.3606]
[1780601151290,81.24,63917.36,0.0,-0.99715,0.0,0.36088]
[1780601154311,81.24,63924.56,0.0,-0.99713,0.0,0.36307]
[1780601155318,81.24,63925.52,0.0,-0.99713,0.0,0.36336]
[1780601157332,81.24,63924.37,0.0,-0.99713,0.0,0.36301]
[1780601159346,81.24,63920.36,0.0,-0.99714,0.0,0.36179]
[1780601160353,81.24,63918.68,0.0,-0.99715,0.0,0.36128]
[1780601162367,81.24,63919.82,0.0,-0.99714,0.0,0.36163]
[1780601167403,81.24,63923.57,0.0,-0.99713,0.0,0.36277]
[1780601168410,81.24,63911.72,0.0,-0.99716,0.0,0.35917]
[1780601169417,81.24,63908.45,0.0,-0.99717,0.0,0.35819]
[1780601170445,81.24,63907.53,0.0,-0.99717,0.0,0.35791]
[1780601173448,81.24,63905.07,0.0,-0.99718,0.0,0.35717]
[1780601175284,81.24,63905.07,0.0,-0.99718,0.0,0.35717]
[1780601175347,81.24,63895.54,0.0,-0.99721,0.0,0.35432]
[1780601175461,81.24,63901.66,0.0,-0.99719,0.0,0.35615]
[1780601176468,81.24,63903.39,0.0,-0.99719,0.0,0.35667]
[1780601177475,81.24,63902.24,0.0,-0.99719,0.0,0.35632]
[1780601181503,81.24,63902.97,0.0,-0.99719,0.0,0.35654]
[1780601182510,81.24,63906.8,0.0,-0.99718,0.0,0.35769]
[1780601183517,81.24,63903.74,0.0,-0.99718,0.0,0.35677]
[1780601184524,81.24,63899.66,0.0,-0.99719,0.0,0.35555]
[1780601185531,81.24,63901.64,0.0,-0.99719,0.0,0.35614]
[1780601186538,81.24,63894.52,0.0,-0.99721,0.0,0.35401]
[1780601187570,81.24,63894.52,0.0,-0.99721,0.0,0.35401]
[1780601187640,81.24,63882.26,0.0,-0.99724,0.0,0.35038]
[1780601188552,81.24,63877.93,0.0,-0.99725,0.0,0.3491]
[1780601189559,81.24,63877.06,0.0,-0.99725,0.0,0.34884]
[1780601190566,81.24,63908.72,0.0,-0.99717,0.0,0.35827]
[1780601191814,81.24,63908.72,0.0,-0.99717,0.0,0.35827]
[1780601191909,81.24,63914.96,0.0,-0.99716,0.0,0.35943]
[1780601193039,81.24,63912.92,0.0,-0.99717,0.0,0.35882]
[1780601193587,81.24,63912.2,0.0,-0.99717,0.0,0.3586]
[1780601194594,81.24,63912.95,0.0,-0.99717,0.0,0.35882]
[1780601195601,81.24,63909.16,0.0,-0.99718,0.0,0.35768]
[1780601196787,81.24,63909.16,0.0,-0.99718,0.0,0.35768]
[1780601196889,81.24,63906.17,0.0,-0.99718,0.0,0.35679]
[1780601197616,81.24,63909.69,0.0,-0.99717,0.0,0.35784]
[1780601198623,81.24,63908.76,0.0,-0.99718,0.0,0.35756]
[1780601199630,81.24,63906.27,0.0,-0.99718,0.0,0.35682]
[1780601200638,81.24,63908.69,0.0,-0.99718,0.0,0.35754]
[1780601201645,81.24,63911.08,0.0,-0.99717,0.0,0.35826]
[1780601206680,81.24,63913.21,0.0,-0.99717,0.0,0.3589]
[1780601208126,81.24,63913.21,0.0,-0.99717,0.0,0.3589]
[1780601208694,81.24,63918.8,0.0,-0.99715,0.0,0.36059]
[1780601209701,81.24,63924.87,0.0,-0.99713,0.0,0.36244]
[1780601210708,81.24,63928.14,0.0,-0.99713,0.0,0.36343]
[1780601211975,81.24,63928.14,0.0,-0.99713,0.0,0.36343]
[1780601212031,81.24,63913.79,0.0,-0.99716,0.0,0.35908]
[1780601212722,81.24,63908.29,0.0,-0.99718,0.0,0.35742]
[1780601213730,81.24,63907.34,0.0,-0.99718,0.0,0.35714]
[1780601214736,81.24,63908.04,0.0,-0.99718,0.0,0.35735]
[1780601216343,81.24,63908.04,0.0,-0.99718,0.0,0.35735]
[1780601216410,81.24,63914.11,0.0,-0.99716,0.0,0.35917]
[1780601216971,81.24,63914.11,0.0,-0.99716,0.0,0.35917]
[1780601217057,81.24,63923.55,0.0,-0.99714,0.0,0.36203]
[1780601217757,81.24,63925.81,0.0,-0.99713,0.0,0.36272]
[1780601218764,81.24,63927.45,0.0,-0.99713,0.0,0.36322]
[1780601219519,81.24,63927.45,0.0,-0.99713,0.0,0.36322]
[1780601219771,81.24,63929.88,0.0,-0.99712,0.0,0.36396]
[1780601220778,81.24,63935.87,0.0,-0.99711,0.0,0.36579]
[1780601221785,81.24,63949.61,0.0,-0.99707,0.0,0.37003]
[1780601222792,81.24,63953.34,0.0,-0.99706,0.0,0.37118]
[1780601224806,81.24,63954.9,0.0,-0.99706,0.0,0.37167]
[1780601228834,81.24,63958.08,0.0,-0.99705,0.0,0.37266]
[1780601229485,81.24,63958.08,0.0,-0.99705,0.0,0.37266]
[1780601229841,81.24,63967.88,0.0,-0.99702,0.0,0.37572]
[1780601231008,81.24,63967.88,0.0,-0.99702,0.0,0.37572]
[1780601231060,81.24,63968.85,0.0,-0.99702,0.0,0.37603]
[1780601231737,81.24,63968.85,0.0,-0.99702,0.0,0.37603]
[1780601231763,81.24,63968.85,0.0,-0.99702,0.0,0.37603]
[1780601231855,81.24,63963.28,0.0,-0.99703,0.0,0.37428]
[1780601232863,81.24,63962.19,0.0,-0.99704,0.0,0.37394]
[1780601233985,81.24,63962.19,0.0,-0.99704,0.0,0.37394]
[1780601234877,81.24,63961.26,0.0,-0.99704,0.0,0.37365]
[1780601235884,81.24,63962.87,0.0,-0.99703,0.0,0.37415]
[1780601236891,81.24,63964.59,0.0,-0.99703,0.0,0.37469]
[1780601238952,81.24,63964.47,0.0,-0.99703,0.0,0.37465]
[1780601239052,81.24,63968.0,0.0,-0.99702,0.0,0.37576]
[1780601239662,81.24,63968.0,0.0,-0.99702,0.0,0.37576]
[1780601239912,81.24,63974.21,0.0,-0.997,0.0,0.37771]
[1780601241369,81.24,63974.21,0.0,-0.997,0.0,0.37771]
[1780601241390,81.24,63988.02,0.0,-0.99697,0.0,0.38208]
[1780601241926,81.24,63988.7,0.0,-0.99696,0.0,0.3823]
[1780601242933,81.24,63984.23,0.0,-0.99698,0.0,0.38088]
[1780601243940,81.24,63977.83,0.0,-0.99699,0.0,0.37885]
[1780601244644,81.24,63977.83,0.0,-0.99699,0.0,0.37885]
[1780601244766,81.24,63977.83,0.0,-0.99699,0.0,0.37885]
[1780601244947,81.24,63976.01,0.0,-0.997,0.0,0.37828]
[1780601246961,81.24,63974.17,0.0,-0.997,0.0,0.3777]
[1780601247968,81.24,63970.11,0.0,-0.99701,0.0,0.37642]
[1780601249982,81.24,63968.82,0.0,-0.99702,0.0,0.37602]
[1780601250989,81.24,63974.6,0.0,-0.997,0.0,0.37783]
[1780601251996,81.24,63961.68,0.0,-0.99704,0.0,0.37304]
[1780601253308,81.24,63959.3,0.0,-0.99705,0.0,0.3723]
[1780601254010,81.24,63960.13,0.0,-0.99705,0.0,0.37256]
[1780601255017,81.24,63958.59,0.0,-0.99705,0.0,0.37208]
[1780601256024,81.24,63957.27,0.0,-0.99705,0.0,0.37167]
[1780601257031,81.24,63958.08,0.0,-0.99705,0.0,0.37192]
[1780601258434,81.24,63959.16,0.0,-0.99705,0.0,0.37225]
[1780601259045,81.24,63958.41,0.0,-0.99705,0.0,0.37202]
[1780601261059,81.24,63959.45,0.0,-0.99705,0.0,0.37234]
[1780601264080,81.24,63958.66,0.0,-0.99705,0.0,0.3721]
[1780601269115,81.24,63958.61,0.0,-0.99705,0.0,0.37208]
[1780601271132,81.24,63957.75,0.0,-0.99705,0.0,0.37181]
[1780601274153,81.24,63960.78,0.0,-0.99705,0.0,0.37276]
[1780601276167,81.24,63961.79,0.0,-0.99704,0.0,0.37307]
[1780601277174,81.24,63971.52,0.0,-0.99702,0.0,0.37612]
[1780601278183,81.24,63981.73,0.0,-0.99699,0.0,0.37934]
[1780601279190,81.24,63985.51,0.0,-0.99698,0.0,0.38053]
[1780601280197,81.24,63990.42,0.0,-0.99696,0.0,0.38209]
[1780601281204,81.24,63997.35,0.0,-0.99695,0.0,0.3843]
[1780601282211,81.24,63996.27,0.0,-0.99695,0.0,0.38396]
[1780601283218,81.24,63990.46,0.0,-0.99696,0.0,0.38211]
[1780601284225,81.24,63977.16,0.0,-0.997,0.0,0.37789]
[1780601285232,81.24,63975.38,0.0,-0.99701,0.0,0.37733]
[1780601287254,81.24,63971.09,0.0,-0.99702,0.0,0.37598]
[1780601288260,81.24,63963.71,0.0,-0.99704,0.0,0.37367]
[1780601289267,81.24,63964.0,0.0,-0.99704,0.0,0.37376]
[1780601290274,81.24,63964.98,0.0,-0.99703,0.0,0.37407]
[1780601292288,81.24,63963.76,0.0,-0.99704,0.0,0.37369]
[1780601294302,81.24,63961.95,0.0,-0.99704,0.0,0.37312]
[1780601299345,81.24,63963.58,0.0,-0.99704,0.0,0.37363]
[1780601300364,81.24,63956.42,0.0,-0.99706,0.0,0.3714]
[1780601301370,81.24,63964.08,0.0,-0.99704,0.0,0.37379]
[1780601302377,81.24,63965.92,0.0,-0.99703,0.0,0.37436]
[1780601303385,81.24,63970.82,0.0,-0.99702,0.0,0.3759]
[1780601304390,81.24,63974.4,0.0,-0.99701,0.0,0.37702]
[1780601306404,81.24,63976.29,0.0,-0.997,0.0,0.37762]
[1780601308419,81.24,63975.01,0.0,-0.99701,0.0,0.37722]
[1780601310433,81.24,63971.31,0.0,-0.99702,0.0,0.37605]
[1780601311440,81.24,63964.92,0.0,-0.99704,0.0,0.37331]
[1780601312447,81.24,63963.46,0.0,-0.99704,0.0,0.37285]
[1780601313454,81.24,63965.32,0.0,-0.99704,0.0,0.37343]
[1780601314461,81.24,63963.31,0.0,-0.99704,0.0,0.3728]
[1780601315468,81.24,63965.02,0.0,-0.99704,0.0,0.37334]
[1780601316475,81.24,63964.04,0.0,-0.99704,0.0,0.37303]
[1780601317482,81.24,63963.34,0.0,-0.99704,0.0,0.37281]
[1780601318409,81.24,63963.34,0.0,-0.99704,0.0,0.37281]
[1780601319516,81.24,63976.09,0.0,-0.99701,0.0,0.37681]
[1780601320523,81.24,63972.54,0.0,-0.99702,0.0,0.37569]
[1780601321530,81.24,63971.66,0.0,-0.99702,0.0,0.37542]
[1780601322291,81.24,63971.66,0.0,-0.99702,0.0,0.37542]
[1780601322537,81.24,63970.01,0.0,-0.99703,0.0,0.3749]
[1780601324551,81.24,63970.68,0.0,-0.99702,0.0,0.37511]
[1780601325558,81.24,63973.64,0.0,-0.99702,0.0,0.37604]
[1780601327572,81.24,63974.33,0.0,-0.99701,0.0,0.37625]
[1780601330593,81.24,63971.9,0.0,-0.99702,0.0,0.37549]
[1780601331938,81.24,63970.07,0.0,-0.99703,0.0,0.37492]
[1780601333660,81.24,63962.74,0.0,-0.99705,0.0,0.37263]
[1780601334624,81.24,63959.86,0.0,-0.99705,0.0,0.37173]
[1780601335631,81.24,63958.97,0.0,-0.99706,0.0,0.37145]
[1780601337345,81.24,63958.97,0.0,-0.99706,0.0,0.37145]
[1780601337450,81.24,63972.61,0.0,-0.99702,0.0,0.37571]
[1780601337645,81.24,63982.45,0.0,-0.99699,0.0,0.37881]
[1780601338653,81.24,63986.6,0.0,-0.99698,0.0,0.38013]
[1780601339665,81.24,64018.24,0.0,-0.99689,0.0,0.39027]
[1780601340935,81.24,64018.24,0.0,-0.99689,0.0,0.39027]
[1780601340997,81.24,64059.83,0.0,-0.99677,0.0,0.40395]
[1780601342264,81.24,64059.83,0.0,-0.99677,0.0,0.40395]
[1780601342367,81.24,64073.79,0.0,-0.99673,0.0,0.40863]
[1780601343171,81.24,64073.79,0.0,-0.99673,0.0,0.40863]
[1780601343499,81.24,64073.79,0.0,-0.99673,0.0,0.40863]
[1780601343547,81.24,64071.77,0.0,-0.99674,0.0,0.40795]
[1780601344304,81.24,64071.77,0.0,-0.99674,0.0,0.40795]
[1780601344319,81.24,64065.63,0.0,-0.99676,0.0,0.40589]
[1780601345079,81.24,64065.63,0.0,-0.99676,0.0,0.40589]
[1780601345158,81.24,64071.64,0.0,-0.99674,0.0,0.4079]
[1780601346272,81.24,64071.64,0.0,-0.99674,0.0,0.4079]
[1780601346494,81.24,64071.64,0.0,-0.99674,0.0,0.4079]
[1780601346594,81.24,64071.22,0.0,-0.99674,0.0,0.40776]
[1780601346980,81.24,64071.22,0.0,-0.99674,0.0,0.40776]
[1780601347049,81.24,64067.98,0.0,-0.99675,0.0,0.40667]
[1780601348513,81.24,64067.98,0.0,-0.99675,0.0,0.40667]
[1780601348735,81.24,64068.74,0.0,-0.99675,0.0,0.40693]
[1780601349189,81.24,64068.74,0.0,-0.99675,0.0,0.40693]
[1780601349495,81.24,64068.74,0.0,-0.99675,0.0,0.40693]
[1780601349572,81.24,64067.92,0.0,-0.99675,0.0,0.40665]
[1780601349733,81.24,64059.09,0.0,-0.99678,0.0,0.4037]
[1780601350747,81.24,64046.69,0.0,-0.99681,0.0,0.39958]
[1780601351753,81.24,64053.22,0.0,-0.99679,0.0,0.40175]
[1780601353398,81.24,64053.22,0.0,-0.99679,0.0,0.40175]
[1780601353573,81.24,64053.22,0.0,-0.99679,0.0,0.40175]
[1780601353622,81.24,64049.61,0.0,-0.9968,0.0,0.40055]
[1780601353737,81.24,64049.61,0.0,-0.9968,0.0,0.40055]
[1780601353826,81.24,64049.61,0.0,-0.9968,0.0,0.40055]
[1780601354048,81.24,64049.61,0.0,-0.9968,0.0,0.40055]
[1780601354167,81.24,64049.61,0.0,-0.9968,0.0,0.40055]
[1780601354215,81.24,64057.27,0.0,-0.99678,0.0,0.40309]
[1780601354774,81.24,64040.77,0.0,-0.99683,0.0,0.39763]
[1780601355781,81.24,64040.22,0.0,-0.99683,0.0,0.39745]
[1780601357502,81.24,64040.22,0.0,-0.99683,0.0,0.39745]
[1780601357627,81.24,64040.22,0.0,-0.99683,0.0,0.39745]
[1780601357603,81.24,64048.61,0.0,-0.99681,0.0,0.40022]
[1780601357795,81.24,64046.28,0.0,-0.99681,0.0,0.39945]
[1780601359509,81.24,64046.28,0.0,-0.99681,0.0,0.39945]
[1780601359644,81.24,64035.94,0.0,-0.99684,0.0,0.39604]
[1780601359808,81.24,64031.72,0.0,-0.99686,0.0,0.39466]
[1780601360845,81.24,64031.72,0.0,-0.99686,0.0,0.39466]
[1780601360922,81.24,64039.94,0.0,-0.99683,0.0,0.39735]
[1780601361830,81.24,64067.05,0.0,-0.99675,0.0,0.40636]
[1780601362835,81.24,64066.41,0.0,-0.99676,0.0,0.40615]
[1780601363841,81.24,64063.49,0.0,-0.99676,0.0,0.40517]
[1780601364823,81.24,64063.49,0.0,-0.99676,0.0,0.40517]
[1780601364904,81.24,64063.49,0.0,-0.99676,0.0,0.40517]
[1780601365034,81.24,64063.49,0.0,-0.99676,0.0,0.40517]
[1780601365238,81.24,64063.49,0.0,-0.99676,0.0,0.40517]
[1780601365351,81.24,64063.49,0.0,-0.99676,0.0,0.40517]
[1780601365368,81.24,64062.46,0.0,-0.99677,0.0,0.40483]
[1780601365856,81.24,64061.39,0.0,-0.99677,0.0,0.40447]
[1780601366863,81.24,64060.35,0.0,-0.99677,0.0,0.40412]
[1780601368545,81.24,64060.35,0.0,-0.99677,0.0,0.40412]
[1780601368559,81.24,64053.14,0.0,-0.99679,0.0,0.40172]
[1780601368730,81.24,64053.14,0.0,-0.99679,0.0,0.40172]
[1780601368880,81.24,64034.13,0.0,-0.99685,0.0,0.39545]
[1780601369888,81.24,64030.56,0.0,-0.99686,0.0,0.39428]
[1780601371003,81.24,64030.56,0.0,-0.99686,0.0,0.39428]
[1780601371025,81.24,64030.56,0.0,-0.99686,0.0,0.39428]
[1780601371150,81.24,64030.56,0.0,-0.99686,0.0,0.39428]
[1780601371241,81.24,64030.56,0.0,-0.99686,0.0,0.39428]
[1780601371292,81.24,64030.56,0.0,-0.99686,0.0,0.39428]
[1780601371342,81.24,64024.79,0.0,-0.99688,0.0,0.39162]
[1780601371903,81.24,64023.16,0.0,-0.99689,0.0,0.39109]
[1780601372910,81.24,64027.89,0.0,-0.99687,0.0,0.39263]
[1780601373918,81.24,64028.94,0.0,-0.99687,0.0,0.39297]
[1780601375006,81.24,64028.94,0.0,-0.99687,0.0,0.39297]
[1780601375088,81.24,64028.94,0.0,-0.99687,0.0,0.39297]
[1780601375237,81.24,64028.94,0.0,-0.99687,0.0,0.39297]
[1780601375348,81.24,64028.94,0.0,-0.99687,0.0,0.39297]
[1780601375389,81.24,64026.02,0.0,-0.99688,0.0,0.39202]
[1780601375932,81.24,64030.59,0.0,-0.99686,0.0,0.39351]
[1780601376940,81.24,64031.48,0.0,-0.99686,0.0,0.3938]
[1780601377947,81.24,64029.92,0.0,-0.99687,0.0,0.39329]
[1780601378993,81.24,64029.92,0.0,-0.99687,0.0,0.39329]
[1780601379111,81.24,64029.92,0.0,-0.99687,0.0,0.39329]
[1780601379216,81.24,64029.92,0.0,-0.99687,0.0,0.39329]
[1780601379278,81.24,64026.8,0.0,-0.99688,0.0,0.39228]
[1780601379961,81.24,64023.69,0.0,-0.99688,0.0,0.39127]
[1780601381975,81.24,64025.12,0.0,-0.99688,0.0,0.39173]
[1780601383989,81.24,64024.15,0.0,-0.99688,0.0,0.39141]
[1780601384996,81.24,64023.21,0.0,-0.99689,0.0,0.39111]
[1780601387011,81.24,64022.14,0.0,-0.99689,0.0,0.39076]
[1780601387810,81.24,64022.14,0.0,-0.99689,0.0,0.39076]
[1780601388030,81.24,64029.97,0.0,-0.99687,0.0,0.39331]
[1780601389399,81.24,64029.97,0.0,-0.99687,0.0,0.39331]
[1780601389435,81.24,64040.65,0.0,-0.99684,0.0,0.39681]
[1780601390036,81.24,64045.07,0.0,-0.99682,0.0,0.39826]
[1780601391047,81.24,64058.82,0.0,-0.99678,0.0,0.40282]
[1780601391823,81.24,64058.82,0.0,-0.99678,0.0,0.40282]
[1780601392052,81.24,64070.78,0.0,-0.99675,0.0,0.40682]
[1780601392841,81.24,64070.78,0.0,-0.99675,0.0,0.40682]
[1780601393034,81.24,64070.78,0.0,-0.99675,0.0,0.40682]
[1780601393060,81.24,64072.82,0.0,-0.99674,0.0,0.40751]
[1780601394069,81.24,64065.1,0.0,-0.99677,0.0,0.40492]
[1780601395077,81.24,64058.07,0.0,-0.99679,0.0,0.40257]
[1780601395996,81.24,64058.07,0.0,-0.99679,0.0,0.40257]
[1780601396120,81.24,64058.07,0.0,-0.99679,0.0,0.40257]
[1780601396493,81.24,64058.07,0.0,-0.99679,0.0,0.40257]
[1780601396523,81.24,64057.28,0.0,-0.99679,0.0,0.40231]
[1780601397094,81.24,64049.38,0.0,-0.99681,0.0,0.39969]
[1780601397994,81.24,64049.38,0.0,-0.99681,0.0,0.39969]
[1780601398111,81.24,64049.38,0.0,-0.99681,0.0,0.39969]
[1780601398199,81.24,64045.74,0.0,-0.99682,0.0,0.39849]
[1780601398756,81.24,64045.74,0.0,-0.99682,0.0,0.39849]
[1780601399107,81.24,64043.27,0.0,-0.99683,0.0,0.39767]
[1780601401134,81.24,64041.3,0.0,-0.99683,0.0,0.39702]
[1780601402164,81.24,64041.3,0.0,-0.99683,0.0,0.39702]
[1780601402235,81.24,64034.98,0.0,-0.99685,0.0,0.39495]
[1780601403158,81.24,64029.68,0.0,-0.99687,0.0,0.39322]
[1780601403755,81.24,64029.68,0.0,-0.99687,0.0,0.39322]
[1780601403882,81.24,64029.68,0.0,-0.99687,0.0,0.39322]
[1780601404165,81.24,64025.32,0.0,-0.99688,0.0,0.3918]
[1780601405172,81.24,64024.53,0.0,-0.99688,0.0,0.39154]
[1780601406179,81.24,64029.73,0.0,-0.99687,0.0,0.39323]
[1780601406864,81.24,64029.73,0.0,-0.99687,0.0,0.39323]
[1780601407460,81.24,64031.28,0.0,-0.99686,0.0,0.39374]
[1780601408193,81.24,64027.23,0.0,-0.99687,0.0,0.39242]
[1780601409200,81.24,64023.13,0.0,-0.99689,0.0,0.39108]
[1780601410224,81.24,64022.02,0.0,-0.99689,0.0,0.39072]
[1780601410865,81.24,64022.02,0.0,-0.99689,0.0,0.39072]
[1780601411221,81.24,64014.51,0.0,-0.99691,0.0,0.38829]
[1780601412228,81.24,64034.45,0.0,-0.99685,0.0,0.39477]
[1780601413235,81.24,64036.45,0.0,-0.99685,0.0,0.39543]
[1780601414245,81.24,64044.37,0.0,-0.99683,0.0,0.39803]
[1780601415252,81.24,64051.79,0.0,-0.9968,0.0,0.40049]
[1780601416259,81.24,64053.25,0.0,-0.9968,0.0,0.40097]
[1780601417267,81.24,64054.95,0.0,-0.99679,0.0,0.40153]
[1780601418275,81.24,64046.05,0.0,-0.99682,0.0,0.39859]
[1780601419281,81.24,64042.22,0.0,-0.99683,0.0,0.39732]
[1780601420292,81.24,64040.59,0.0,-0.99684,0.0,0.39679]
[1780601421298,81.24,64033.63,0.0,-0.99686,0.0,0.39451]
[1780601422305,81.24,64023.21,0.0,-0.99689,0.0,0.39111]
[1780601423312,81.24,64020.14,0.0,-0.99689,0.0,0.39011]
[1780601424330,81.24,64018.17,0.0,-0.9969,0.0,0.38948]
[1780601425331,81.24,64006.3,0.0,-0.99693,0.0,0.38565]
[1780601426337,81.24,64005.17,0.0,-0.99694,0.0,0.38529]
[1780601427344,81.24,64002.59,0.0,-0.99694,0.0,0.38446]
[1780601431375,81.24,63991.18,0.0,-0.99698,0.0,0.38007]
[1780601432382,81.24,63980.53,0.0,-0.99701,0.0,0.37671]
[1780601433055,81.24,63980.53,0.0,-0.99701,0.0,0.37671]
[1780601433601,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601433993,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601434107,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601434216,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601434272,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601434693,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601434735,81.24,63977.16,0.0,-0.99702,0.0,0.37565]
[1780601434725,81.24,63975.13,0.0,-0.99702,0.0,0.37501]
[1780601435403,81.24,63976.54,0.0,-0.99702,0.0,0.37545]
[1780601436410,81.24,63971.69,0.0,-0.99703,0.0,0.37393]
[1780601437417,81.24,63972.94,0.0,-0.99703,0.0,0.37433]
[1780601438016,81.24,63972.94,0.0,-0.99703,0.0,0.37433]
[1780601438424,81.24,63973.12,0.0,-0.99703,0.0,0.37438]
[1780601439993,81.24,63972.93,0.0,-0.99703,0.0,0.37432]
[1780601440044,81.24,63972.93,0.0,-0.99703,0.0,0.37432]
[1780601440233,81.24,63972.93,0.0,-0.99703,0.0,0.37432]
[1780601440438,81.24,63972.22,0.0,-0.99703,0.0,0.3741]
[1780601441587,81.24,63972.22,0.0,-0.99703,0.0,0.3741]
[1780601441672,81.24,63968.88,0.0,-0.99704,0.0,0.37306]
[1780601442452,81.24,63966.15,0.0,-0.99705,0.0,0.37221]
[1780601443460,81.24,63958.09,0.0,-0.99707,0.0,0.3697]
[1780601444466,81.24,63955.45,0.0,-0.99708,0.0,0.36889]
[1780601445477,81.24,63960.08,0.0,-0.99706,0.0,0.37032]
[1780601446484,81.24,63967.65,0.0,-0.99704,0.0,0.37267]
[1780601447494,81.24,63968.78,0.0,-0.99704,0.0,0.37303]
[1780601449506,81.24,63975.72,0.0,-0.99702,0.0,0.3752]
[1780601450513,81.24,63976.3,0.0,-0.99702,0.0,0.37538]
[1780601451520,81.24,63981.22,0.0,-0.99701,0.0,0.37692]
[1780601452527,81.24,63983.19,0.0,-0.997,0.0,0.37754]
[1780601454541,81.24,63986.29,0.0,-0.99699,0.0,0.37852]
[1780601455548,81.24,63981.21,0.0,-0.99701,0.0,0.37692]
[1780601457572,81.24,63970.81,0.0,-0.99704,0.0,0.37366]
[1780601458578,81.24,63951.2,0.0,-0.99709,0.0,0.36758]
[1780601459585,81.24,63946.84,0.0,-0.9971,0.0,0.36623]
[1780601460592,81.24,63940.6,0.0,-0.99712,0.0,0.36432]
[1780601461604,81.24,63938.68,0.0,-0.99712,0.0,0.36374]
[1780601465641,81.24,63926.39,0.0,-0.99715,0.0,0.36]
[1780601466639,81.24,63894.8,0.0,-0.99723,0.0,0.35055]
[1780601467101,81.24,63894.8,0.0,-0.99723,0.0,0.35055]
[1780601467646,81.24,63869.74,0.0,-0.9973,0.0,0.3432]
[1780601467993,81.24,63869.74,0.0,-0.9973,0.0,0.3432]
[1780601468659,81.24,63868.51,0.0,-0.9973,0.0,0.34284]
[1780601469615,81.24,63868.51,0.0,-0.9973,0.0,0.34284]
[1780601469660,81.24,63867.21,0.0,-0.9973,0.0,0.34247]
[1780601470667,81.24,63859.0,0.0,-0.99732,0.0,0.34009]
[1780601471741,81.24,63859.0,0.0,-0.99732,0.0,0.34009]
[1780601471852,81.24,63859.0,0.0,-0.99732,0.0,0.34009]
[1780601471842,81.24,63853.61,0.0,-0.99734,0.0,0.33854]
[1780601472201,81.24,63853.61,0.0,-0.99734,0.0,0.33854]
[1780601472237,81.24,63853.61,0.0,-0.99734,0.0,0.33854]
[1780601472681,81.24,63855.25,0.0,-0.99733,0.0,0.33901]
[1780601473688,81.24,63859.38,0.0,-0.99732,0.0,0.3402]
[1780601474560,81.24,63859.38,0.0,-0.99732,0.0,0.3402]
[1780601474695,81.24,63856.5,0.0,-0.99733,0.0,0.33937]
[1780601479746,81.24,63855.81,0.0,-0.99733,0.0,0.33918]
[1780601481744,81.24,63858.73,0.0,-0.99732,0.0,0.34002]
[1780601483758,81.24,63856.84,0.0,-0.99733,0.0,0.33947]
[1780601484765,81.24,63851.94,0.0,-0.99734,0.0,0.33806]
[1780601486779,81.24,63848.54,0.0,-0.99735,0.0,0.33709]
[1780601489800,81.24,63852.37,0.0,-0.99734,0.0,0.33819]
[1780601490822,81.24,63860.22,0.0,-0.99732,0.0,0.34045]
[1780601491825,81.24,63866.97,0.0,-0.99731,0.0,0.3417]
[1780601492831,81.24,63869.3,0.0,-0.9973,0.0,0.34238]
[1780601494431,81.24,63869.05,0.0,-0.9973,0.0,0.34231]
[1780601494847,81.24,63866.79,0.0,-0.99731,0.0,0.34165]
[1780601495853,81.24,63872.97,0.0,-0.99729,0.0,0.34344]
[1780601496860,81.24,63876.09,0.0,-0.99729,0.0,0.34435]
[1780601498874,81.24,63887.91,0.0,-0.99726,0.0,0.34781]
[1780601499888,81.24,63889.07,0.0,-0.99725,0.0,0.34815]
[1780601501896,81.24,63881.43,0.0,-0.99727,0.0,0.34591]
[1780601502903,81.24,63874.14,0.0,-0.99729,0.0,0.34378]
[1780601503910,81.24,63877.54,0.0,-0.99728,0.0,0.34477]
[1780601504929,81.24,63871.84,0.0,-0.9973,0.0,0.34312]
[1780601505935,81.24,63866.14,0.0,-0.99731,0.0,0.34146]
[1780601506942,81.24,63864.93,0.0,-0.99731,0.0,0.34111]
[1780601507953,81.24,63868.45,0.0,-0.99731,0.0,0.34213]
[1780601508960,81.24,63864.28,0.0,-0.99732,0.0,0.34093]
[1780601510974,81.24,63868.09,0.0,-0.99731,0.0,0.34203]
[1780601512010,81.24,63870.65,0.0,-0.9973,0.0,0.34277]
[1780601513011,81.24,63868.85,0.0,-0.99731,0.0,0.34225]
[1780601516034,81.24,63858.29,0.0,-0.99733,0.0,0.3392]
[1780601517040,81.24,63858.17,0.0,-0.99733,0.0,0.33916]
[1780601519054,81.24,63861.15,0.0,-0.99732,0.0,0.34002]
[1780601520068,81.24,63853.56,0.0,-0.99734,0.0,0.33784]
[1780601521069,81.24,63845.23,0.0,-0.99736,0.0,0.33546]
[1780601522076,81.24,63846.62,0.0,-0.99736,0.0,0.33586]
[1780601523088,81.24,63855.22,0.0,-0.99734,0.0,0.33832]
[1780601524090,81.24,63868.16,0.0,-0.99731,0.0,0.34205]
[1780601525096,81.24,63871.3,0.0,-0.9973,0.0,0.34296]
[1780601526104,81.24,63866.78,0.0,-0.99731,0.0,0.34165]
[1780601527111,81.24,63862.84,0.0,-0.99732,0.0,0.34051]
[1780601529125,81.24,63864.83,0.0,-0.99732,0.0,0.34108]
[1780601530135,81.24,63867.97,0.0,-0.99731,0.0,0.34199]
[1780601531142,81.24,63874.24,0.0,-0.99729,0.0,0.34381]
[1780601532148,81.24,63872.03,0.0,-0.9973,0.0,0.34317]
[1780601536177,81.24,63874.3,0.0,-0.99729,0.0,0.34383]
[1780601539198,81.24,63871.39,0.0,-0.9973,0.0,0.34298]
[1780601540205,81.24,63873.92,0.0,-0.99729,0.0,0.34372]
[1780601541212,81.24,63883.67,0.0,-0.99727,0.0,0.34657]
[1780601542219,81.24,63886.95,0.0,-0.99726,0.0,0.34753]
[1780601543226,81.24,63879.66,0.0,-0.99728,0.0,0.34539]
[1780601545240,81.24,63875.76,0.0,-0.99729,0.0,0.34426]
[1780601547254,81.24,63871.27,0.0,-0.9973,0.0,0.34295]
[1780601552289,81.24,63870.37,0.0,-0.99731,0.0,0.34199]
[1780601553299,81.24,63867.8,0.0,-0.99731,0.0,0.34125]
[1780601554308,81.24,63850.67,0.0,-0.99736,0.0,0.33633]
[1780601555317,81.24,63846.75,0.0,-0.99736,0.0,0.33521]
[1780601556324,81.24,63860.8,0.0,-0.99733,0.0,0.33923]
[1780601557331,81.24,63863.78,0.0,-0.99732,0.0,0.34009]
[1780601558338,81.24,63863.28,0.0,-0.99732,0.0,0.33994]
[1780601562366,81.24,63868.68,0.0,-0.99731,0.0,0.3415]
[1780601563373,81.24,63871.19,0.0,-0.9973,0.0,0.34223]
[1780601564380,81.24,63873.86,0.0,-0.9973,0.0,0.34301]
[1780601565387,81.24,63877.44,0.0,-0.99729,0.0,0.34405]
[1780601567401,81.24,63872.95,0.0,-0.9973,0.0,0.34274]
[1780601568408,81.24,63869.49,0.0,-0.99731,0.0,0.34174]
[1780601569415,81.24,63868.08,0.0,-0.99731,0.0,0.34133]
[1780601570422,81.24,63866.29,0.0,-0.99732,0.0,0.34081]
[1780601572436,81.24,63862.38,0.0,-0.99733,0.0,0.33968]
[1780601575462,81.24,63860.12,0.0,-0.99733,0.0,0.33903]
[1780601580498,81.24,63857.89,0.0,-0.99734,0.0,0.33839]
[1780601581505,81.24,63842.5,0.0,-0.99738,0.0,0.334]
[1780601582512,81.24,63837.13,0.0,-0.99739,0.0,0.33248]
[1780601584526,81.24,63835.52,0.0,-0.99739,0.0,0.33202]
[1780601589561,81.24,63832.96,0.0,-0.9974,0.0,0.3313]
[1780601592583,81.24,63842.12,0.0,-0.99738,0.0,0.33389]
[1780601593590,81.24,63843.23,0.0,-0.99737,0.0,0.33421]
[1780601594911,81.24,63841.18,0.0,-0.99738,0.0,0.33363]
[1780601595605,81.24,63839.12,0.0,-0.99738,0.0,0.33304]
[1780601596043,81.24,63839.12,0.0,-0.99738,0.0,0.33304]
[1780601596612,81.24,63837.39,0.0,-0.99739,0.0,0.33255]
[1780601597619,81.24,63850.38,0.0,-0.99736,0.0,0.33624]
[1780601598995,81.24,63858.96,0.0,-0.99733,0.0,0.3387]
[1780601599633,81.24,63860.91,0.0,-0.99733,0.0,0.33926]
[1780601601153,81.24,63862.0,0.0,-0.99733,0.0,0.33958]
[1780601601235,81.24,63862.0,0.0,-0.99733,0.0,0.33958]
[1780601601400,81.24,63862.0,0.0,-0.99733,0.0,0.33958]
[1780601601648,81.24,63862.25,0.0,-0.99733,0.0,0.33965]
[1780601604997,81.24,63863.68,0.0,-0.99732,0.0,0.34006]
[1780601605156,81.24,63863.53,0.0,-0.99732,0.0,0.34002]
[1780601606997,81.24,63863.27,0.0,-0.99732,0.0,0.33994]
[1780601607120,81.24,63863.03,0.0,-0.99732,0.0,0.33987]
[1780601607734,81.24,63863.03,0.0,-0.99732,0.0,0.33987]
[1780601607845,81.24,63863.03,0.0,-0.99732,0.0,0.33987]
[1780601610188,81.24,63862.85,0.0,-0.99733,0.0,0.33982]
[1780601610712,81.24,63866.83,0.0,-0.99732,0.0,0.34097]
[1780601611093,81.24,63866.83,0.0,-0.99732,0.0,0.34097]
[1780601611234,81.24,63866.83,0.0,-0.99732,0.0,0.34097]
[1780601611349,81.24,63866.83,0.0,-0.99732,0.0,0.34097]
[1780601611719,81.24,63871.86,0.0,-0.99731,0.0,0.34173]
[1780601612726,81.24,63864.48,0.0,-0.99733,0.0,0.3396]
[1780601613733,81.24,63874.97,0.0,-0.9973,0.0,0.34263]
[1780601614994,81.24,63874.97,0.0,-0.9973,0.0,0.34263]
[1780601614740,81.24,63874.57,0.0,-0.9973,0.0,0.34251]
[1780601615131,81.24,63874.57,0.0,-0.9973,0.0,0.34251]
[1780601615234,81.24,63874.57,0.0,-0.9973,0.0,0.34251]
[1780601615339,81.24,63874.57,0.0,-0.9973,0.0,0.34251]
[1780601615747,81.24,63872.42,0.0,-0.99731,0.0,0.34189]
[1780601616754,81.24,63869.89,0.0,-0.99731,0.0,0.34116]
[1780601617761,81.24,63868.17,0.0,-0.99732,0.0,0.34066]
[1780601618990,81.24,63868.17,0.0,-0.99732,0.0,0.34066]
[1780601618994,81.24,63868.17,0.0,-0.99732,0.0,0.34066]
[1780601619062,81.24,63869.6,0.0,-0.99731,0.0,0.34108]
[1780601619176,81.24,63869.6,0.0,-0.99731,0.0,0.34108]
[1780601619235,81.24,63869.6,0.0,-0.99731,0.0,0.34108]
[1780601619321,81.24,63869.6,0.0,-0.99731,0.0,0.34108]
[1780601621539,81.24,63868.12,0.0,-0.99732,0.0,0.34065]
[1780601621593,81.24,63868.12,0.0,-0.99732,0.0,0.34065]
[1780601621735,81.24,63868.12,0.0,-0.99732,0.0,0.34065]
[1780601621789,81.24,63869.19,0.0,-0.99732,0.0,0.34096]
[1780601623312,81.24,63868.45,0.0,-0.99732,0.0,0.34074]
[1780601623803,81.24,63861.1,0.0,-0.99734,0.0,0.33863]
[1780601624810,81.24,63851.7,0.0,-0.99736,0.0,0.33593]
[1780601625817,81.24,63850.39,0.0,-0.99736,0.0,0.33556]
[1780601626824,81.24,63841.46,0.0,-0.99738,0.0,0.33302]
[1780601627831,81.24,63831.21,0.0,-0.99741,0.0,0.33013]
[1780601628838,81.24,63834.38,0.0,-0.9974,0.0,0.33102]
[1780601629845,81.24,63838.15,0.0,-0.99739,0.0,0.33209]
[1780601630157,81.24,63838.15,0.0,-0.99739,0.0,0.33209]
[1780601630241,81.24,63838.15,0.0,-0.99739,0.0,0.33209]
[1780601630861,81.24,63849.07,0.0,-0.99736,0.0,0.33518]
[1780601631632,81.24,63849.07,0.0,-0.99736,0.0,0.33518]
[1780601632874,81.24,63843.54,0.0,-0.99738,0.0,0.33361]
[1780601633197,81.24,63843.54,0.0,-0.99738,0.0,0.33361]
[1780601633881,81.24,63843.09,0.0,-0.99738,0.0,0.33348]
[1780601634576,81.24,63843.09,0.0,-0.99738,0.0,0.33348]
[1780601638916,81.24,63841.06,0.0,-0.99738,0.0,0.33291]
[1780601639893,81.24,63841.06,0.0,-0.99738,0.0,0.33291]
[1780601640007,81.24,63841.06,0.0,-0.99738,0.0,0.33291]
[1780601640009,81.24,63841.06,0.0,-0.99738,0.0,0.33291]
[1780601640053,81.24,63841.88,0.0,-0.99738,0.0,0.33314]
[1780601640234,81.24,63841.88,0.0,-0.99738,0.0,0.33314]
[1780601642744,81.24,63843.23,0.0,-0.99738,0.0,0.33352]
[1780601642865,81.24,63843.23,0.0,-0.99738,0.0,0.33352]
[1780601643739,81.24,63843.35,0.0,-0.99738,0.0,0.33356]
[1780601643951,81.24,63848.36,0.0,-0.99737,0.0,0.33498]
[1780601644958,81.24,63841.43,0.0,-0.99738,0.0,0.33301]
[1780601645964,81.24,63833.88,0.0,-0.9974,0.0,0.33088]
[1780601646972,81.24,63834.46,0.0,-0.9974,0.0,0.33105]
[1780601647492,81.24,63834.46,0.0,-0.9974,0.0,0.33105]
[1780601647602,81.24,63834.46,0.0,-0.9974,0.0,0.33105]
[1780601647739,81.24,63834.46,0.0,-0.9974,0.0,0.33105]
[1780601647979,81.24,63835.55,0.0,-0.9974,0.0,0.33135]
[1780601653015,81.24,63832.66,0.0,-0.9974,0.0,0.33054]
[1780601654022,81.24,63829.52,0.0,-0.99741,0.0,0.32966]
[1780601656044,81.24,63837.79,0.0,-0.99739,0.0,0.33198]
[1780601657051,81.24,63841.62,0.0,-0.99738,0.0,0.33307]
[1780601657118,81.24,63841.62,0.0,-0.99738,0.0,0.33307]
[1780601657223,81.24,63841.62,0.0,-0.99738,0.0,0.33307]
[1780601657234,81.24,63841.62,0.0,-0.99738,0.0,0.33307]
[1780601658058,81.24,63840.85,0.0,-0.99738,0.0,0.33285]
[1780601661232,81.24,63841.0,0.0,-0.99738,0.0,0.33289]
[1780601661305,81.24,63841.0,0.0,-0.99738,0.0,0.33289]
[1780601661500,81.24,63841.0,0.0,-0.99738,0.0,0.33289]
[1780601662086,81.24,63841.37,0.0,-0.99738,0.0,0.333]
[1780601665107,81.24,63839.45,0.0,-0.99739,0.0,0.33245]
[1780601670142,81.24,63834.46,0.0,-0.9974,0.0,0.33105]
[1780601672156,81.24,63830.52,0.0,-0.99741,0.0,0.32926]
[1780601673163,81.24,63827.32,0.0,-0.99742,0.0,0.32836]
[1780601674170,81.24,63817.17,0.0,-0.99745,0.0,0.32553]
[1780601675177,81.24,63815.18,0.0,-0.99745,0.0,0.32498]
[1780601680213,81.24,63819.06,0.0,-0.99744,0.0,0.32606]
[1780601681610,81.24,63819.06,0.0,-0.99744,0.0,0.32606]
[1780601681723,81.24,63819.06,0.0,-0.99744,0.0,0.32606]
[1780601681735,81.24,63819.06,0.0,-0.99744,0.0,0.32606]
[1780601681813,81.24,63818.38,0.0,-0.99744,0.0,0.32587]
[1780601683234,81.24,63825.08,0.0,-0.99743,0.0,0.32774]
[1780601684241,81.24,63827.89,0.0,-0.99742,0.0,0.32852]
[1780601686958,81.24,63827.62,0.0,-0.99742,0.0,0.32845]
[1780601687036,81.24,63831.28,0.0,-0.99741,0.0,0.32947]
[1780601687539,81.24,63845.71,0.0,-0.99738,0.0,0.33355]
[1780601688281,81.24,63842.53,0.0,-0.99739,0.0,0.33264]
[1780601689288,81.24,63845.34,0.0,-0.99738,0.0,0.33344]
[1780601692309,81.24,63847.56,0.0,-0.99737,0.0,0.33407]
[1780601694457,81.24,63847.07,0.0,-0.99737,0.0,0.33393]
[1780601694502,81.24,63847.07,0.0,-0.99737,0.0,0.33393]
[1780601694508,81.24,63847.07,0.0,-0.99737,0.0,0.33393]
[1780601694738,81.24,63847.07,0.0,-0.99737,0.0,0.33393]
[1780601694839,81.24,63848.24,0.0,-0.99737,0.0,0.33426]
[1780601695330,81.24,63850.81,0.0,-0.99737,0.0,0.335]
[1780601696337,81.24,63854.68,0.0,-0.99736,0.0,0.3361]
[1780601697346,81.24,63860.73,0.0,-0.99734,0.0,0.33783]
[1780601698351,81.24,63863.37,0.0,-0.99733,0.0,0.33859]
[1780601699358,81.24,63875.64,0.0,-0.9973,0.0,0.34213]
[1780601700366,81.24,63877.08,0.0,-0.9973,0.0,0.34255]
[1780601701373,81.24,63880.12,0.0,-0.99729,0.0,0.34343]
[1780601702380,81.24,63877.2,0.0,-0.9973,0.0,0.34258]
[1780601705401,81.24,63873.15,0.0,-0.99731,0.0,0.34141]
[1780601708318,81.24,63872.86,0.0,-0.99731,0.0,0.34132]
[1780601708428,81.24,63872.86,0.0,-0.99731,0.0,0.34132]
[1780601708493,81.24,63872.86,0.0,-0.99731,0.0,0.34132]
[1780601708705,81.24,63872.86,0.0,-0.99731,0.0,0.34132]
[1780601709022,81.24,63872.55,0.0,-0.99731,0.0,0.34123]
[1780601712450,81.24,63863.67,0.0,-0.99733,0.0,0.33867]
[1780601713457,81.24,63860.8,0.0,-0.99734,0.0,0.33785]
[1780601714467,81.24,63860.8,0.0,-0.99734,0.0,0.33785]
[1780601714497,81.24,63860.8,0.0,-0.99734,0.0,0.33785]
[1780601714531,81.24,63860.8,0.0,-0.99734,0.0,0.33785]
[1780601714736,81.24,63860.8,0.0,-0.99734,0.0,0.33785]
[1780601714802,81.24,63861.22,0.0,-0.99734,0.0,0.33797]
[1780601715471,81.24,63858.23,0.0,-0.99735,0.0,0.33711]
[1780601718497,81.24,63870.98,0.0,-0.99732,0.0,0.34078]
[1780601720179,81.24,63870.98,0.0,-0.99732,0.0,0.34078]
[1780601720184,81.24,63870.63,0.0,-0.99732,0.0,0.34068]
[1780601720217,81.24,63870.63,0.0,-0.99732,0.0,0.34068]
[1780601720236,81.24,63870.63,0.0,-0.99732,0.0,0.34068]
[1780601720511,81.24,63870.38,0.0,-0.99732,0.0,0.34061]
[1780601721518,81.24,63865.44,0.0,-0.99733,0.0,0.33918]
[1780601722525,81.24,63860.99,0.0,-0.99734,0.0,0.3379]
[1780601723507,81.24,63860.99,0.0,-0.99734,0.0,0.3379]
[1780601723564,81.24,63860.99,0.0,-0.99734,0.0,0.3379]
[1780601723736,81.24,63860.99,0.0,-0.99734,0.0,0.3379]
[1780601723741,81.24,63860.54,0.0,-0.99734,0.0,0.33778]
[1780601726553,81.24,63858.65,0.0,-0.99735,0.0,0.33723]
[1780601729137,81.24,63857.29,0.0,-0.99735,0.0,0.33684]
[1780601729181,81.24,63857.29,0.0,-0.99735,0.0,0.33684]
[1780601729238,81.24,63858.13,0.0,-0.99735,0.0,0.33708]
[1780601729574,81.24,63858.37,0.0,-0.99735,0.0,0.33715]
[1780601730651,81.24,63858.37,0.0,-0.99735,0.0,0.33715]
[1780601730970,81.24,63864.34,0.0,-0.99733,0.0,0.33887]
[1780601731588,81.24,63869.79,0.0,-0.99732,0.0,0.33974]
[1780601732351,81.24,63869.79,0.0,-0.99732,0.0,0.33974]
[1780601732456,81.24,63869.79,0.0,-0.99732,0.0,0.33974]
[1780601732489,81.24,63869.79,0.0,-0.99732,0.0,0.33974]
[1780601732595,81.24,63870.87,0.0,-0.99732,0.0,0.34006]
[1780601733602,81.24,63871.32,0.0,-0.99732,0.0,0.34019]
[1780601736624,81.24,63865.17,0.0,-0.99734,0.0,0.33841]
[1780601737951,81.24,63865.17,0.0,-0.99734,0.0,0.33841]
[1780601738055,81.24,63835.02,0.0,-0.99741,0.0,0.32985]
[1780601738638,81.24,63824.4,0.0,-0.99743,0.0,0.32688]
[1780601739645,81.24,63823.95,0.0,-0.99744,0.0,0.32675]
[1780601740970,81.24,63823.95,0.0,-0.99744,0.0,0.32675]
[1780601741085,81.24,63823.95,0.0,-0.99744,0.0,0.32675]
[1780601741124,81.24,63824.58,0.0,-0.99743,0.0,0.32693]
[1780601744680,81.24,63823.02,0.0,-0.99744,0.0,0.32649]
[1780601745687,81.24,63825.6,0.0,-0.99743,0.0,0.32721]
[1780601747148,81.24,63825.6,0.0,-0.99743,0.0,0.32721]
[1780601748708,81.24,63823.99,0.0,-0.99744,0.0,0.32676]
[1780601749769,81.24,63823.99,0.0,-0.99744,0.0,0.32676]
[1780601749994,81.24,63823.99,0.0,-0.99744,0.0,0.32676]
[1780601750068,81.24,63823.99,0.0,-0.99744,0.0,0.32676]
[1780601750233,81.24,63823.99,0.0,-0.99744,0.0,0.32676]
[1780601750095,81.24,63823.43,0.0,-0.99744,0.0,0.32661]
[1780601750732,81.24,63818.95,0.0,-0.99745,0.0,0.32536]
[1780601755767,81.24,63819.42,0.0,-0.99745,0.0,0.32549]
[1780601758788,81.24,63817.54,0.0,-0.99745,0.0,0.32497]
[1780601759795,81.24,63812.76,0.0,-0.99746,0.0,0.32364]
[1780601760803,81.24,63799.45,0.0,-0.99749,0.0,0.31998]
[1780601761811,81.24,63792.13,0.0,-0.99751,0.0,0.31798]
[1780601762818,81.24,63800.92,0.0,-0.99749,0.0,0.32038]
[1780601763825,81.24,63798.31,0.0,-0.9975,0.0,0.31967]
[1780601764832,81.24,63790.9,0.0,-0.99751,0.0,0.31765]
[1780601765839,81.24,63792.05,0.0,-0.99751,0.0,0.31796]
[1780601766846,81.24,63799.66,0.0,-0.99749,0.0,0.32004]
[1780601767854,81.24,63794.06,0.0,-0.99751,0.0,0.31851]
[1780601768860,81.24,63789.99,0.0,-0.99751,0.0,0.3174]
[1780601769867,81.24,63788.29,0.0,-0.99752,0.0,0.31694]
[1780601770874,81.24,63790.25,0.0,-0.99751,0.0,0.31747]
[1780601772888,81.24,63797.95,0.0,-0.9975,0.0,0.31957]
[1780601773895,81.24,63803.29,0.0,-0.99748,0.0,0.32103]
[1780601774902,81.24,63802.77,0.0,-0.99749,0.0,0.32089]
[1780601775910,81.24,63806.11,0.0,-0.99748,0.0,0.32181]
[1780601777930,81.24,63802.3,0.0,-0.99749,0.0,0.32076]
[1780601779239,81.24,63802.3,0.0,-0.99749,0.0,0.32076]
[1780601779308,81.24,63803.17,0.0,-0.99748,0.0,0.321]
[1780601779342,81.24,63803.17,0.0,-0.99748,0.0,0.321]
[1780601779490,81.24,63803.17,0.0,-0.99748,0.0,0.321]
[1780601779944,81.24,63801.28,0.0,-0.99749,0.0,0.32048]
[1780601782965,81.24,63791.68,0.0,-0.99751,0.0,0.31786]
[1780601783972,81.24,63789.84,0.0,-0.99752,0.0,0.31736]
[1780601785125,81.24,63789.84,0.0,-0.99752,0.0,0.31736]
[1780601785174,81.24,63789.84,0.0,-0.99752,0.0,0.31736]
[1780601785236,81.24,63789.84,0.0,-0.99752,0.0,0.31736]
[1780601785275,81.24,63792.62,0.0,-0.99751,0.0,0.31812]
[1780601786993,81.24,63790.93,0.0,-0.99751,0.0,0.31766]
[1780601790015,81.24,63797.69,0.0,-0.9975,0.0,0.3195]
[1780601791021,81.24,63802.63,0.0,-0.99749,0.0,0.32019]
[1780601791467,81.24,63802.63,0.0,-0.99749,0.0,0.32019]
[1780601791496,81.24,63802.63,0.0,-0.99749,0.0,0.32019]
[1780601791568,81.24,63802.63,0.0,-0.99749,0.0,0.32019]
[1780601791739,81.24,63802.63,0.0,-0.99749,0.0,0.32019]
[1780601792028,81.24,63801.97,0.0,-0.99749,0.0,0.32001]
[1780601795070,81.24,63804.15,0.0,-0.99749,0.0,0.32061]
[1780601796088,81.24,63804.15,0.0,-0.99749,0.0,0.32061]
[1780601796121,81.24,63804.15,0.0,-0.99749,0.0,0.32061]
[1780601796234,81.24,63804.15,0.0,-0.99749,0.0,0.32061]
[1780601796293,81.24,63802.26,0.0,-0.99749,0.0,0.32009]
[1780601801112,81.24,63799.27,0.0,-0.9975,0.0,0.31927]
[1780601802167,81.24,63799.27,0.0,-0.9975,0.0,0.31927]
[1780601802219,81.24,63799.27,0.0,-0.9975,0.0,0.31927]
[1780601802236,81.24,63799.27,0.0,-0.9975,0.0,0.31927]
[1780601802264,81.24,63799.76,0.0,-0.9975,0.0,0.31941]
[1780601804133,81.24,63802.25,0.0,-0.99749,0.0,0.32009]
[1780601807154,81.24,63795.97,0.0,-0.99751,0.0,0.31837]
[1780601807478,81.24,63795.97,0.0,-0.99751,0.0,0.31837]
[1780601807494,81.24,63795.97,0.0,-0.99751,0.0,0.31837]
[1780601807511,81.24,63795.97,0.0,-0.99751,0.0,0.31837]
[1780601807736,81.24,63795.97,0.0,-0.99751,0.0,0.31837]
[1780601808161,81.24,63798.91,0.0,-0.9975,0.0,0.31917]
[1780601809168,81.24,63801.81,0.0,-0.99749,0.0,0.31997]
[1780601812189,81.24,63803.12,0.0,-0.99749,0.0,0.32033]
[1780601812802,81.24,63803.12,0.0,-0.99749,0.0,0.32033]
[1780601812851,81.24,63803.12,0.0,-0.99749,0.0,0.32033]
[1780601812997,81.24,63803.12,0.0,-0.99749,0.0,0.32033]
[1780601813196,81.24,63803.71,0.0,-0.99749,0.0,0.32049]
[1780601814203,81.24,63802.16,0.0,-0.99749,0.0,0.32006]
[1780601816217,81.24,63798.07,0.0,-0.9975,0.0,0.31894]
[1780601817224,81.24,63796.25,0.0,-0.99751,0.0,0.31845]
[1780601817800,81.24,63796.25,0.0,-0.99751,0.0,0.31845]
[1780601817852,81.24,63796.25,0.0,-0.99751,0.0,0.31845]
[1780601817993,81.24,63796.25,0.0,-0.99751,0.0,0.31845]
[1780601818231,81.24,63796.65,0.0,-0.9975,0.0,0.31856]
[1780601819238,81.24,63788.65,0.0,-0.99752,0.0,0.31638]
[1780601820245,81.24,63780.8,0.0,-0.99754,0.0,0.31426]
[1780601821252,81.24,63782.15,0.0,-0.99754,0.0,0.31462]
[1780601822259,81.24,63785.52,0.0,-0.99753,0.0,0.31553]
[1780601823269,81.24,63783.44,0.0,-0.99754,0.0,0.31497]
[1780601824276,81.24,63777.77,0.0,-0.99755,0.0,0.31344]
[1780601825294,81.24,63774.14,0.0,-0.99756,0.0,0.31247]
[1780601826291,81.24,63762.76,0.0,-0.99758,0.0,0.30943]
[1780601827298,81.24,63761.12,0.0,-0.99759,0.0,0.30899]
[1780601828988,81.24,63760.74,0.0,-0.99759,0.0,0.30889]
[1780601829099,81.24,63760.74,0.0,-0.99759,0.0,0.30889]
[1780601830319,81.24,63757.82,0.0,-0.99759,0.0,0.30812]
[1780601831326,81.24,63755.2,0.0,-0.9976,0.0,0.30742]
[1780601833340,81.24,63756.9,0.0,-0.9976,0.0,0.30787]
[1780601834899,81.24,63756.77,0.0,-0.9976,0.0,0.30784]
[1780601835363,81.24,63754.69,0.0,-0.9976,0.0,0.30729]
[1780601837377,81.24,63752.55,0.0,-0.99761,0.0,0.30672]
[1780601839392,81.24,63757.58,0.0,-0.99759,0.0,0.30805]
[1780601840398,81.24,63758.38,0.0,-0.99759,0.0,0.30826]
[1780601841455,81.24,63758.38,0.0,-0.99759,0.0,0.30826]
[1780601841490,81.24,63758.38,0.0,-0.99759,0.0,0.30826]
[1780601841514,81.24,63758.38,0.0,-0.99759,0.0,0.30826]
[1780601841736,81.24,63758.38,0.0,-0.99759,0.0,0.30826]
[1780601841782,81.24,63758.18,0.0,-0.99759,0.0,0.30821]
[1780601844427,81.24,63761.03,0.0,-0.99759,0.0,0.30897]
[1780601845434,81.24,63766.58,0.0,-0.99757,0.0,0.31045]
[1780601846875,81.24,63766.58,0.0,-0.99757,0.0,0.31045]
[1780601846988,81.24,63766.58,0.0,-0.99757,0.0,0.31045]
[1780601847235,81.24,63766.58,0.0,-0.99757,0.0,0.31045]
[1780601847336,81.24,63761.94,0.0,-0.99758,0.0,0.30921]
[1780601851950,81.24,63762.8,0.0,-0.99758,0.0,0.30944]
[1780601851993,81.24,63762.8,0.0,-0.99758,0.0,0.30944]
[1780601852008,81.24,63762.8,0.0,-0.99758,0.0,0.30944]
[1780601852234,81.24,63762.8,0.0,-0.99758,0.0,0.30944]
[1780601852340,81.24,63762.8,0.0,-0.99758,0.0,0.30944]
[1780601852335,81.24,63762.68,0.0,-0.99759,0.0,0.30876]
[1780601854986,81.24,63762.77,0.0,-0.99759,0.0,0.30879]
[1780601855110,81.24,63762.77,0.0,-0.99759,0.0,0.30879]
[1780601855212,81.24,63762.62,0.0,-0.99759,0.0,0.30875]
[1780601856987,81.24,63762.18,0.0,-0.99759,0.0,0.30863]
[1780601857097,81.24,63762.18,0.0,-0.99759,0.0,0.30863]
[1780601857197,81.24,63761.13,0.0,-0.99759,0.0,0.30835]
[1780601857518,81.24,63762.53,0.0,-0.99759,0.0,0.30872]
[1780601858996,81.24,63762.53,0.0,-0.99759,0.0,0.30872]
[1780601859103,81.24,63762.53,0.0,-0.99759,0.0,0.30872]
[1780601859203,81.24,63763.77,0.0,-0.99758,0.0,0.30905]
[1780601859531,81.24,63761.91,0.0,-0.99759,0.0,0.30856]
[1780601860759,81.24,63761.91,0.0,-0.99759,0.0,0.30856]
[1780601860867,81.24,63761.91,0.0,-0.99759,0.0,0.30856]
[1780601861002,81.24,63761.91,0.0,-0.99759,0.0,0.30856]
[1780601861112,81.24,63761.91,0.0,-0.99759,0.0,0.30856]
[1780601861211,81.24,63763.61,0.0,-0.99759,0.0,0.30901]
[1780601862553,81.24,63760.44,0.0,-0.99759,0.0,0.30817]
[1780601863830,81.24,63760.44,0.0,-0.99759,0.0,0.30817]
[1780601863851,81.24,63760.44,0.0,-0.99759,0.0,0.30817]
[1780601863928,81.24,63756.18,0.0,-0.9976,0.0,0.30704]
[1780601866217,81.24,63755.61,0.0,-0.9976,0.0,0.30689]
[1780601866289,81.24,63759.1,0.0,-0.9976,0.0,0.30781]
[1780601867302,81.24,63759.1,0.0,-0.9976,0.0,0.30781]
[1780601867397,81.24,63746.34,0.0,-0.99762,0.0,0.30445]
[1780601867727,81.24,63739.81,0.0,-0.99764,0.0,0.30274]
[1780601868991,81.24,63739.81,0.0,-0.99764,0.0,0.30274]
[1780601869099,81.24,63739.81,0.0,-0.99764,0.0,0.30274]
[1780601869181,81.24,63739.45,0.0,-0.99764,0.0,0.30265]
[1780601869609,81.24,63737.9,0.0,-0.99764,0.0,0.30224]
[1780601870550,81.24,63737.9,0.0,-0.99764,0.0,0.30224]
[1780601870667,81.24,63737.9,0.0,-0.99764,0.0,0.30224]
[1780601870724,81.24,63745.24,0.0,-0.99763,0.0,0.30416]
[1780601871623,81.24,63746.43,0.0,-0.99762,0.0,0.30447]
[1780601872998,81.24,63746.43,0.0,-0.99762,0.0,0.30447]
[1780601873113,81.24,63746.43,0.0,-0.99762,0.0,0.30447]
[1780601873189,81.24,63746.43,0.0,-0.99762,0.0,0.30447]
[1780601873233,81.24,63746.43,0.0,-0.99762,0.0,0.30447]
[1780601873343,81.24,63746.43,0.0,-0.99762,0.0,0.30447]
[1780601873335,81.24,63747.1,0.0,-0.99762,0.0,0.30465]
[1780601873637,81.24,63749.5,0.0,-0.99762,0.0,0.30528]
[1780601874644,81.24,63750.4,0.0,-0.99761,0.0,0.30552]
[1780601875651,81.24,63749.55,0.0,-0.99762,0.0,0.30529]
[1780601876994,81.24,63749.55,0.0,-0.99762,0.0,0.30529]
[1780601877105,81.24,63749.55,0.0,-0.99762,0.0,0.30529]
[1780601877202,81.24,63748.79,0.0,-0.99762,0.0,0.30509]
[1780601877665,81.24,63750.76,0.0,-0.99761,0.0,0.30561]
[1780601878672,81.24,63752.06,0.0,-0.99761,0.0,0.30595]
[1780601880730,81.24,63752.05,0.0,-0.99761,0.0,0.30595]
[1780601880773,81.24,63746.87,0.0,-0.99762,0.0,0.30459]
[1780601881695,81.24,63724.7,0.0,-0.99767,0.0,0.29882]
[1780601882702,81.24,63719.32,0.0,-0.99768,0.0,0.29743]
[1780601883895,81.24,63719.32,0.0,-0.99768,0.0,0.29743]
[1780601883975,81.24,63725.68,0.0,-0.99767,0.0,0.29907]
[1780601885234,81.24,63725.68,0.0,-0.99767,0.0,0.29907]
[1780601885275,81.24,63725.68,0.0,-0.99767,0.0,0.29907]
[1780601885335,81.24,63720.05,0.0,-0.99768,0.0,0.29762]
[1780601885723,81.24,63714.0,0.0,-0.99769,0.0,0.29606]
[1780601886731,81.24,63712.78,0.0,-0.9977,0.0,0.29575]
[1780601887738,81.24,63710.98,0.0,-0.9977,0.0,0.29529]
[1780601889752,81.24,63712.01,0.0,-0.9977,0.0,0.29556]
[1780601890901,81.24,63708.6,0.0,-0.99771,0.0,0.29468]
[1780601892345,81.24,63708.6,0.0,-0.99771,0.0,0.29468]
[1780601893142,81.24,63711.78,0.0,-0.9977,0.0,0.2955]
[1780601893780,81.24,63707.86,0.0,-0.99771,0.0,0.2945]
[1780601894787,81.24,63705.67,0.0,-0.99771,0.0,0.29394]
[1780601896039,81.24,63705.67,0.0,-0.99771,0.0,0.29394]
[1780601896090,81.24,63704.41,0.0,-0.99772,0.0,0.29362]
[1780601896801,81.24,63702.6,0.0,-0.99772,0.0,0.29316]
[1780601897809,81.24,63700.67,0.0,-0.99772,0.0,0.29267]
[1780601899822,81.24,63699.0,0.0,-0.99773,0.0,0.29224]
[1780601900832,81.24,63703.51,0.0,-0.99772,0.0,0.29339]
[1780601901836,81.24,63708.31,0.0,-0.99771,0.0,0.29461]
[1780601902843,81.24,63709.34,0.0,-0.9977,0.0,0.29487]
[1780601904857,81.24,63709.22,0.0,-0.9977,0.0,0.29484]
[1780601907199,81.24,63709.8,0.0,-0.9977,0.0,0.29499]
[1780601907209,81.24,63709.8,0.0,-0.9977,0.0,0.29499]
[1780601907443,81.24,63708.87,0.0,-0.99771,0.0,0.29475]
[1780601909063,81.24,63708.75,0.0,-0.99771,0.0,0.29472]
[1780601909118,81.24,63697.45,0.0,-0.99773,0.0,0.29185]
[1780601909893,81.24,63693.36,0.0,-0.99774,0.0,0.29082]
[1780601910900,81.24,63693.05,0.0,-0.99774,0.0,0.29074]
[1780601912340,81.24,63693.05,0.0,-0.99774,0.0,0.29074]
[1780601912363,81.24,63687.66,0.0,-0.99776,0.0,0.28877]
[1780601912913,81.24,63685.55,0.0,-0.99776,0.0,0.28824]
[1780601913921,81.24,63691.8,0.0,-0.99775,0.0,0.28981]
[1780601914502,81.24,63691.8,0.0,-0.99775,0.0,0.28981]
[1780601914928,81.24,63697.15,0.0,-0.99774,0.0,0.29116]
[1780601915935,81.24,63700.8,0.0,-0.99773,0.0,0.29208]
[1780601917948,81.24,63700.17,0.0,-0.99773,0.0,0.29192]
[1780601918956,81.24,63705.55,0.0,-0.99772,0.0,0.29329]
[1780601919963,81.24,63707.13,0.0,-0.99771,0.0,0.29369]
[1780601920970,81.24,63708.34,0.0,-0.99771,0.0,0.294]
[1780601921977,81.24,63700.78,0.0,-0.99773,0.0,0.29208]
[1780601922973,81.24,63700.78,0.0,-0.99773,0.0,0.29208]
[1780601922995,81.24,63700.78,0.0,-0.99773,0.0,0.29208]
[1780601923207,81.24,63697.15,0.0,-0.99774,0.0,0.29116]
[1780601923994,81.24,63698.6,0.0,-0.99773,0.0,0.29153]
[1780601925010,81.24,63702.68,0.0,-0.99772,0.0,0.29256]
[1780601925804,81.24,63702.68,0.0,-0.99772,0.0,0.29256]
[1780601925992,81.24,63702.68,0.0,-0.99772,0.0,0.29256]
[1780601926015,81.24,63708.79,0.0,-0.99771,0.0,0.29411]
[1780601926491,81.24,63708.79,0.0,-0.99771,0.0,0.29411]
[1780601927022,81.24,63709.72,0.0,-0.99771,0.0,0.29435]
[1780601928032,81.24,63711.17,0.0,-0.99771,0.0,0.29472]
[1780601929039,81.24,63718.36,0.0,-0.99769,0.0,0.29656]
[1780601930046,81.24,63722.82,0.0,-0.99768,0.0,0.29771]
[1780601931053,81.24,63723.28,0.0,-0.99768,0.0,0.29782]
[1780601932060,81.24,63726.96,0.0,-0.99767,0.0,0.29877]
[1780601933068,81.24,63729.14,0.0,-0.99767,0.0,0.29934]
[1780601934074,81.24,63730.25,0.0,-0.99766,0.0,0.29962]
[1780601935082,81.24,63736.27,0.0,-0.99765,0.0,0.30119]
[1780601936088,81.24,63739.97,0.0,-0.99764,0.0,0.30215]
[1780601937095,81.24,63746.83,0.0,-0.99763,0.0,0.30394]
[1780601938102,81.24,63749.93,0.0,-0.99762,0.0,0.30475]
[1780601939109,81.24,63735.6,0.0,-0.99765,0.0,0.30101]
[1780601940116,81.24,63731.57,0.0,-0.99766,0.0,0.29997]
[1780601941123,81.24,63732.99,0.0,-0.99766,0.0,0.30033]
[1780601942781,81.24,63732.85,0.0,-0.99766,0.0,0.3003]
[1780601942991,81.24,63732.85,0.0,-0.99766,0.0,0.3003]
[1780601943137,81.24,63732.94,0.0,-0.99766,0.0,0.30032]
[1780601945152,81.24,63734.61,0.0,-0.99765,0.0,0.30075]
[1780601946159,81.24,63743.76,0.0,-0.99763,0.0,0.30314]
[1780601947166,81.24,63750.52,0.0,-0.99762,0.0,0.30491]
[1780601948185,81.24,63767.82,0.0,-0.99758,0.0,0.30949]
[1780601949184,81.24,63784.01,0.0,-0.99754,0.0,0.31382]
[1780601950191,81.24,63794.92,0.0,-0.99752,0.0,0.31677]
[1780601951198,81.24,63800.9,0.0,-0.9975,0.0,0.3184]
[1780601952209,81.24,63803.67,0.0,-0.9975,0.0,0.31915]
[1780601956237,81.24,63805.71,0.0,-0.99749,0.0,0.31971]
[1780601961272,81.24,63810.65,0.0,-0.99748,0.0,0.32107]
[1780601962279,81.24,63812.17,0.0,-0.99748,0.0,0.32148]
[1780601965301,81.24,63809.81,0.0,-0.99748,0.0,0.32084]
[1780601966308,81.24,63804.11,0.0,-0.9975,0.0,0.31927]
[1780601967315,81.24,63802.17,0.0,-0.9975,0.0,0.31874]
[1780601969330,81.24,63806.89,0.0,-0.99749,0.0,0.32004]
[1780601970337,81.24,63812.83,0.0,-0.99748,0.0,0.32167]
[1780601971344,81.24,63814.2,0.0,-0.99748,0.0,0.32138]
[1780601974366,81.24,63811.09,0.0,-0.99749,0.0,0.32052]
[1780601976380,81.24,63812.14,0.0,-0.99748,0.0,0.32081]
[1780601980544,81.24,63812.01,0.0,-0.99748,0.0,0.32078]
[1780601980738,81.24,63812.01,0.0,-0.99748,0.0,0.32078]
[1780601982422,81.24,63807.53,0.0,-0.99749,0.0,0.31955]
[1780601983429,81.24,63808.54,0.0,-0.99749,0.0,0.31983]
[1780601984436,81.24,63812.27,0.0,-0.99748,0.0,0.32085]
[1780601985779,81.24,63812.67,0.0,-0.99748,0.0,0.32096]
[1780601985986,81.24,63812.67,0.0,-0.99748,0.0,0.32096]
[1780601986450,81.24,63813.11,0.0,-0.99748,0.0,0.32108]
[1780601988464,81.24,63823.45,0.0,-0.99746,0.0,0.32393]
[1780601989471,81.24,63829.47,0.0,-0.99744,0.0,0.3256]
[1780601990478,81.24,63829.93,0.0,-0.99744,0.0,0.32573]
[1780601991286,81.24,63829.93,0.0,-0.99744,0.0,0.32573]
[1780601991494,81.24,63829.93,0.0,-0.99744,0.0,0.32573]
[1780601991509,81.24,63831.31,0.0,-0.99744,0.0,0.32611]
[1780601991594,81.24,63831.31,0.0,-0.99744,0.0,0.32611]
[1780601992044,81.24,63831.31,0.0,-0.99744,0.0,0.32611]
[1780601992234,81.24,63831.31,0.0,-0.99744,0.0,0.32611]
[1780601992441,81.24,63831.31,0.0,-0.99744,0.0,0.32611]
[1780601992491,81.24,63831.31,0.0,-0.99744,0.0,0.32611]
[1780601992492,81.24,63832.63,0.0,-0.99744,0.0,0.32648]
[1780601992882,81.24,63832.63,0.0,-0.99744,0.0,0.32648]
[1780601992995,81.24,63832.63,0.0,-0.99744,0.0,0.32648]
[1780601993237,81.24,63832.63,0.0,-0.99744,0.0,0.32648]
[1780601993499,81.24,63834.82,0.0,-0.99743,0.0,0.32709]
[1780601994506,81.24,63837.1,0.0,-0.99742,0.0,0.32773]
[1780601995000,81.24,63837.1,0.0,-0.99742,0.0,0.32773]
[1780601995514,81.24,63853.1,0.0,-0.99739,0.0,0.33223]
[1780601996521,81.24,63864.22,0.0,-0.99736,0.0,0.33539]
[1780601996952,81.24,63864.22,0.0,-0.99736,0.0,0.33539]
[1780601996999,81.24,63864.22,0.0,-0.99736,0.0,0.33539]
[1780601997294,81.24,63864.22,0.0,-0.99736,0.0,0.33539]
[1780601997528,81.24,63869.44,0.0,-0.99735,0.0,0.33688]
[1780601998535,81.24,63871.68,0.0,-0.99734,0.0,0.33752]
[1780601999542,81.24,63873.37,0.0,-0.99734,0.0,0.33801]
[1780602000738,81.24,63873.13,0.0,-0.99734,0.0,0.33794]
[1780602000822,81.24,63873.13,0.0,-0.99734,0.0,0.33794]
[1780602001556,81.24,63861.23,0.0,-0.99737,0.0,0.33454]
[1780602001916,81.24,63861.23,0.0,-0.99737,0.0,0.33454]
[1780602002246,81.24,63861.23,0.0,-0.99737,0.0,0.33454]
[1780602002563,81.24,63855.58,0.0,-0.99738,0.0,0.33293]
[1780602003570,81.24,63848.8,0.0,-0.9974,0.0,0.33101]
[1780602004577,81.24,63847.2,0.0,-0.9974,0.0,0.33056]
[1780602005587,81.24,63835.63,0.0,-0.99743,0.0,0.32732]
[1780602006595,81.24,63824.55,0.0,-0.99745,0.0,0.32424]
[1780602007598,81.24,63818.99,0.0,-0.99747,0.0,0.3227]
[1780602008605,81.24,63816.83,0.0,-0.99747,0.0,0.3221]
[1780602009613,81.24,63822.36,0.0,-0.99746,0.0,0.32363]
[1780602010620,81.24,63827.6,0.0,-0.99745,0.0,0.32508]
[1780602011627,81.24,63828.79,0.0,-0.99744,0.0,0.32541]
[1780602012634,81.24,63832.25,0.0,-0.99744,0.0,0.32638]
[1780602013641,81.24,63831.3,0.0,-0.99744,0.0,0.32611]
[1780602014648,81.24,63835.27,0.0,-0.99743,0.0,0.32722]
[1780602016422,81.24,63835.27,0.0,-0.99743,0.0,0.32722]
[1780602016478,81.24,63836.42,0.0,-0.99743,0.0,0.32754]
[1780602018676,81.24,63833.93,0.0,-0.99743,0.0,0.32684]
[1780602019683,81.24,63833.11,0.0,-0.99743,0.0,0.32661]
[1780602022704,81.24,63831.98,0.0,-0.99744,0.0,0.3263]
[1780602023862,81.24,63831.98,0.0,-0.99744,0.0,0.3263]
[1780602023923,81.24,63831.98,0.0,-0.99744,0.0,0.3263]
[1780602023991,81.24,63831.98,0.0,-0.99744,0.0,0.3263]
[1780602026732,81.24,63827.65,0.0,-0.99745,0.0,0.3251]
[1780602027739,81.24,63826.21,0.0,-0.99745,0.0,0.3247]
[1780602029755,81.24,63821.74,0.0,-0.99746,0.0,0.32346]
[1780602031559,81.24,63821.74,0.0,-0.99746,0.0,0.32346]
[1780602031593,81.24,63821.74,0.0,-0.99746,0.0,0.32346]
[1780602031576,81.24,63817.89,0.0,-0.99748,0.0,0.32173]
[1780602031733,81.24,63817.89,0.0,-0.99748,0.0,0.32173]
[1780602031771,81.24,63816.89,0.0,-0.99748,0.0,0.32145]
[1780602032778,81.24,63817.64,0.0,-0.99748,0.0,0.32166]
[1780602033785,81.24,63816.42,0.0,-0.99748,0.0,0.32132]
[1780602034792,81.24,63817.55,0.0,-0.99748,0.0,0.32164]
[1780602035876,81.24,63817.55,0.0,-0.99748,0.0,0.32164]
[1780602035912,81.24,63817.55,0.0,-0.99748,0.0,0.32164]
[1780602035988,81.24,63817.55,0.0,-0.99748,0.0,0.32164]
[1780602036005,81.24,63816.69,0.0,-0.99748,0.0,0.3214]
[1780602036806,81.24,63814.85,0.0,-0.99748,0.0,0.32089]
[1780602040180,81.24,63814.43,0.0,-0.99748,0.0,0.32078]
[1780602040234,81.24,63814.43,0.0,-0.99748,0.0,0.32078]
[1780602040240,81.24,63814.43,0.0,-0.99748,0.0,0.32078]
[1780602040496,81.24,63814.43,0.0,-0.99748,0.0,0.32078]
[1780602043855,81.24,63813.69,0.0,-0.99749,0.0,0.32058]
[1780602044862,81.24,63812.37,0.0,-0.99749,0.0,0.32021]
[1780602046876,81.24,63813.9,0.0,-0.99748,0.0,0.32063]
[1780602048444,81.24,63813.9,0.0,-0.99748,0.0,0.32063]
[1780602048493,81.24,63813.9,0.0,-0.99748,0.0,0.32063]
[1780602048555,81.24,63813.9,0.0,-0.99748,0.0,0.32063]
[1780602048736,81.24,63813.46,0.0,-0.99749,0.0,0.32051]
[1780602049897,81.24,63806.91,0.0,-0.9975,0.0,0.31872]
[1780602050904,81.24,63806.11,0.0,-0.9975,0.0,0.3185]
[1780602053210,81.24,63805.99,0.0,-0.9975,0.0,0.31847]
[1780602053235,81.24,63805.99,0.0,-0.9975,0.0,0.31847]
[1780602053247,81.24,63805.99,0.0,-0.9975,0.0,0.31847]
[1780602053511,81.24,63805.99,0.0,-0.9975,0.0,0.31847]
[1780602053607,81.24,63805.36,0.0,-0.9975,0.0,0.3183]
[1780602053926,81.24,63806.78,0.0,-0.9975,0.0,0.31868]
[1780602054933,81.24,63808.73,0.0,-0.9975,0.0,0.31922]
[1780602056947,81.24,63809.42,0.0,-0.9975,0.0,0.31941]
[1780602059578,81.24,63809.87,0.0,-0.99749,0.0,0.31953]
[1780602059621,81.24,63809.87,0.0,-0.99749,0.0,0.31953]
[1780602059605,81.24,63808.88,0.0,-0.9975,0.0,0.31926]
[1780602059734,81.24,63808.88,0.0,-0.9975,0.0,0.31926]
[1780602062990,81.24,63813.72,0.0,-0.99749,0.0,0.32058]
[1780602063997,81.24,63816.71,0.0,-0.99748,0.0,0.3214]
[1780602065013,81.24,63812.31,0.0,-0.99749,0.0,0.3202]
[1780602066011,81.24,63810.94,0.0,-0.99749,0.0,0.31982]
[1780602067383,81.24,63810.94,0.0,-0.99749,0.0,0.31982]
[1780602067495,81.24,63810.94,0.0,-0.99749,0.0,0.31982]
[1780602067549,81.24,63814.22,0.0,-0.99748,0.0,0.32072]
[1780602067736,81.24,63814.22,0.0,-0.99748,0.0,0.32072]
[1780602068025,81.24,63816.22,0.0,-0.99748,0.0,0.32127]
[1780602071050,81.24,63818.61,0.0,-0.99747,0.0,0.32193]
[1780602072057,81.24,63826.51,0.0,-0.99746,0.0,0.32411]
[1780602073064,81.24,63828.07,0.0,-0.99745,0.0,0.32454]
[1780602074071,81.24,63823.81,0.0,-0.99746,0.0,0.32336]
[1780602075078,81.24,63820.34,0.0,-0.99747,0.0,0.3224]
[1780602077187,81.24,63820.12,0.0,-0.99747,0.0,0.32234]
[1780602077234,81.24,63820.12,0.0,-0.99747,0.0,0.32234]
[1780602077234,81.24,63820.12,0.0,-0.99747,0.0,0.32234]
[1780602077502,81.24,63820.12,0.0,-0.99747,0.0,0.32234]
[1780602077603,81.24,63819.02,0.0,-0.99747,0.0,0.32204]
[1780602079106,81.24,63820.71,0.0,-0.99747,0.0,0.32251]
[1780602080114,81.24,63822.43,0.0,-0.99746,0.0,0.32298]
[1780602081511,81.24,63822.43,0.0,-0.99746,0.0,0.32298]
[1780602081563,81.24,63822.43,0.0,-0.99746,0.0,0.32298]
[1780602081599,81.24,63824.32,0.0,-0.99746,0.0,0.3235]
[1780602081734,81.24,63824.32,0.0,-0.99746,0.0,0.3235]
[1780602082127,81.24,63823.56,0.0,-0.99746,0.0,0.32329]
[1780602083134,81.24,63820.69,0.0,-0.99747,0.0,0.3225]
[1780602084147,81.24,63808.9,0.0,-0.9975,0.0,0.31926]
[1780602085157,81.24,63801.77,0.0,-0.99751,0.0,0.31732]
[1780602086163,81.24,63802.18,0.0,-0.99751,0.0,0.31743]
[1780602087170,81.24,63802.02,0.0,-0.99751,0.0,0.31739]
[1780602088178,81.24,63800.8,0.0,-0.99752,0.0,0.31705]
[1780602089185,81.24,63800.09,0.0,-0.99752,0.0,0.31686]
[1780602091199,81.24,63805.01,0.0,-0.99751,0.0,0.31754]
[1780602092207,81.24,63807.39,0.0,-0.99751,0.0,0.31819]
[1780602093481,81.24,63807.39,0.0,-0.99751,0.0,0.31819]
[1780602093579,81.24,63807.39,0.0,-0.99751,0.0,0.31819]
[1780602093669,81.24,63807.82,0.0,-0.9975,0.0,0.31831]
[1780602093734,81.24,63807.82,0.0,-0.9975,0.0,0.31831]
[1780602099256,81.24,63808.0,0.0,-0.9975,0.0,0.31836]
[1780602101278,81.24,63803.85,0.0,-0.99751,0.0,0.31723]
[1780602102285,81.24,63802.96,0.0,-0.99752,0.0,0.31698]
[1780602104021,81.24,63802.84,0.0,-0.99752,0.0,0.31695]
[1780602104059,81.24,63802.84,0.0,-0.99752,0.0,0.31695]
[1780602104237,81.24,63802.84,0.0,-0.99752,0.0,0.31695]
[1780602104299,81.24,63804.99,0.0,-0.99751,0.0,0.31754]
[1780602105306,81.24,63812.99,0.0,-0.99749,0.0,0.31972]
[1780602106313,81.24,63817.4,0.0,-0.99748,0.0,0.32093]
[1780602107320,81.24,63817.86,0.0,-0.99748,0.0,0.32106]
[1780602108474,81.24,63817.86,0.0,-0.99748,0.0,0.32106]
[1780602108528,81.24,63817.86,0.0,-0.99748,0.0,0.32106]
[1780602108872,81.24,63817.93,0.0,-0.99748,0.0,0.32108]
[1780602108917,81.24,63817.93,0.0,-0.99748,0.0,0.32108]
[1780602109334,81.24,63817.94,0.0,-0.99748,0.0,0.32108]
[1780602110341,81.24,63801.09,0.0,-0.99752,0.0,0.31648]
[1780602111257,81.24,63801.09,0.0,-0.99752,0.0,0.31648]
[1780602111348,81.24,63794.91,0.0,-0.99753,0.0,0.3148]
[1780602112355,81.24,63797.17,0.0,-0.99753,0.0,0.31541]
[1780602113362,81.24,63797.2,0.0,-0.99753,0.0,0.31542]
[1780602114235,81.24,63797.2,0.0,-0.99753,0.0,0.31542]
[1780602114287,81.24,63797.2,0.0,-0.99753,0.0,0.31542]
[1780602114498,81.24,63797.2,0.0,-0.99753,0.0,0.31542]
[1780602114592,81.24,63799.87,0.0,-0.99752,0.0,0.31614]
[1780602115376,81.24,63800.72,0.0,-0.99752,0.0,0.31638]
[1780602116383,81.24,63799.24,0.0,-0.99752,0.0,0.31597]
[1780602117390,81.24,63800.14,0.0,-0.99752,0.0,0.31622]
[1780602118397,81.24,63804.06,0.0,-0.99751,0.0,0.31728]
[1780602119404,81.24,63811.07,0.0,-0.9975,0.0,0.3192]
[1780602120412,81.24,63817.1,0.0,-0.99748,0.0,0.32085]
[1780602121419,81.24,63818.21,0.0,-0.99748,0.0,0.32115]
[1780602122516,81.24,63822.91,0.0,-0.99747,0.0,0.32245]
[1780602123523,81.24,63829.6,0.0,-0.99745,0.0,0.3243]
[1780602124530,81.24,63831.65,0.0,-0.99745,0.0,0.32487]
[1780602126544,81.24,63833.57,0.0,-0.99744,0.0,0.3254]
[1780602127551,81.24,63831.84,0.0,-0.99745,0.0,0.32492]
[1780602128558,81.24,63820.73,0.0,-0.99747,0.0,0.32185]
[1780602129565,81.24,63819.48,0.0,-0.99748,0.0,0.3215]
[1780602131579,81.24,63820.86,0.0,-0.99747,0.0,0.32188]
[1780602132586,81.24,63819.66,0.0,-0.99748,0.0,0.32155]
[1780602133593,81.24,63814.53,0.0,-0.99749,0.0,0.32014]
[1780602134600,81.24,63816.18,0.0,-0.99748,0.0,0.3206]
[1780602135797,81.24,63816.35,0.0,-0.99748,0.0,0.32064]
[1780602135845,81.24,63816.35,0.0,-0.99748,0.0,0.32064]
[1780602135958,81.24,63816.35,0.0,-0.99748,0.0,0.32064]
[1780602136001,81.24,63816.35,0.0,-0.99748,0.0,0.32064]
[1780602136614,81.24,63817.61,0.0,-0.99748,0.0,0.32099]
[1780602137621,81.24,63818.86,0.0,-0.99748,0.0,0.32133]
[1780602138628,81.24,63821.05,0.0,-0.99747,0.0,0.32193]
[1780602139636,81.24,63819.42,0.0,-0.99748,0.0,0.32149]
[1780602140643,81.24,63792.64,0.0,-0.99754,0.0,0.31419]
[1780602141650,81.24,63785.7,0.0,-0.99755,0.0,0.31232]
[1780602142656,81.24,63785.98,0.0,-0.99755,0.0,0.3124]
[1780602144671,81.24,63787.69,0.0,-0.99755,0.0,0.31286]
[1780602146685,81.24,63786.99,0.0,-0.99755,0.0,0.31267]
[1780602148699,81.24,63779.6,0.0,-0.99757,0.0,0.31069]
[1780602149706,81.24,63781.26,0.0,-0.99757,0.0,0.31113]
[1780602150713,81.24,63779.14,0.0,-0.99757,0.0,0.31057]
[1780602150804,81.24,63779.14,0.0,-0.99757,0.0,0.31057]
[1780602151728,81.24,63785.47,0.0,-0.99756,0.0,0.31161]
[1780602152739,81.24,63792.15,0.0,-0.99755,0.0,0.3134]
[1780602153746,81.24,63796.54,0.0,-0.99754,0.0,0.31459]
[1780602154753,81.24,63797.15,0.0,-0.99753,0.0,0.31475]
[1780602155760,81.24,63794.75,0.0,-0.99754,0.0,0.31411]
[1780602156767,81.24,63789.96,0.0,-0.99755,0.0,0.31282]
[1780602157774,81.24,63785.92,0.0,-0.99756,0.0,0.31173]
[1780602158782,81.24,63782.71,0.0,-0.99757,0.0,0.31087]
[1780602159788,81.24,63783.87,0.0,-0.99756,0.0,0.31118]
[1780602161047,81.24,63783.87,0.0,-0.99756,0.0,0.31118]
[1780602161102,81.24,63783.87,0.0,-0.99756,0.0,0.31118]
[1780602161234,81.24,63783.87,0.0,-0.99756,0.0,0.31118]
[1780602161335,81.24,63787.51,0.0,-0.99756,0.0,0.31216]
[1780602162809,81.24,63785.62,0.0,-0.99756,0.0,0.31165]
[1780602164426,81.24,63785.62,0.0,-0.99756,0.0,0.31165]
[1780602164498,81.24,63785.62,0.0,-0.99756,0.0,0.31165]
[1780602164533,81.24,63785.62,0.0,-0.99756,0.0,0.31165]
[1780602164735,81.24,63785.62,0.0,-0.99756,0.0,0.31165]
[1780602164599,81.24,63784.1,0.0,-0.99756,0.0,0.31124]
[1780602164823,81.24,63786.02,0.0,-0.99756,0.0,0.31176]
[1780602165830,81.24,63789.93,0.0,-0.99755,0.0,0.31281]
[1780602166837,81.24,63793.09,0.0,-0.99754,0.0,0.31366]
[1780602170553,81.24,63801.67,0.0,-0.99752,0.0,0.31598]
[1780602170865,81.24,63804.23,0.0,-0.99752,0.0,0.31667]
[1780602171872,81.24,63804.9,0.0,-0.99752,0.0,0.31685]
[1780602173047,81.24,63804.9,0.0,-0.99752,0.0,0.31685]
[1780602173525,81.24,63807.47,0.0,-0.99751,0.0,0.31755]
[1780602173886,81.24,63806.8,0.0,-0.99751,0.0,0.31737]
[1780602174893,81.24,63807.56,0.0,-0.99751,0.0,0.31758]
[1780602176022,81.24,63807.56,0.0,-0.99751,0.0,0.31758]
[1780602176131,81.24,63807.56,0.0,-0.99751,0.0,0.31758]
[1780602176235,81.24,63807.56,0.0,-0.99751,0.0,0.31758]
[1780602176907,81.24,63809.21,0.0,-0.99751,0.0,0.31803]
[1780602177915,81.24,63808.5,0.0,-0.99751,0.0,0.31783]
[1780602180418,81.24,63808.36,0.0,-0.99751,0.0,0.3178]
[1780602180462,81.24,63807.3,0.0,-0.99751,0.0,0.31751]
[1780602181452,81.24,63807.3,0.0,-0.99751,0.0,0.31751]
[1780602181489,81.24,63807.3,0.0,-0.99751,0.0,0.31751]
[1780602181944,81.24,63806.64,0.0,-0.99751,0.0,0.31733]
[1780602182951,81.24,63807.74,0.0,-0.99751,0.0,0.31763]
[1780602185477,81.24,63807.67,0.0,-0.99751,0.0,0.31761]
[1780602185510,81.24,63807.67,0.0,-0.99751,0.0,0.31761]
[1780602185513,81.24,63797.9,0.0,-0.99753,0.0,0.31496]
[1780602185975,81.24,63792.46,0.0,-0.99754,0.0,0.31349]
[1780602186982,81.24,63793.0,0.0,-0.99754,0.0,0.31363]
[1780602188111,81.24,63793.0,0.0,-0.99754,0.0,0.31363]
[1780602188220,81.24,63793.0,0.0,-0.99754,0.0,0.31363]
[1780602188233,81.24,63793.0,0.0,-0.99754,0.0,0.31363]
[1780602189000,81.24,63793.47,0.0,-0.99754,0.0,0.31376]
[1780602189102,81.24,63791.35,0.0,-0.99755,0.0,0.31319]
[1780602190008,81.24,63789.32,0.0,-0.99755,0.0,0.31264]
[1780602192019,81.24,63788.17,0.0,-0.99755,0.0,0.31233]
[1780602193458,81.24,63788.17,0.0,-0.99755,0.0,0.31233]
[1780602193530,81.24,63788.12,0.0,-0.99755,0.0,0.31232]
[1780602194033,81.24,63783.75,0.0,-0.99756,0.0,0.31115]
[1780602195040,81.24,63781.49,0.0,-0.99757,0.0,0.31055]
[1780602198230,81.24,63780.56,0.0,-0.99757,0.0,0.3103]
[1780602199068,81.24,63781.13,0.0,-0.99757,0.0,0.31045]
[1780602199874,81.24,63781.13,0.0,-0.99757,0.0,0.31045]
[1780602199896,81.24,63781.13,0.0,-0.99757,0.0,0.31045]
[1780602199998,81.24,63781.13,0.0,-0.99757,0.0,0.31045]
[1780602203096,81.24,63780.0,0.0,-0.99757,0.0,0.31015]
[1780602204411,81.24,63780.0,0.0,-0.99757,0.0,0.31015]
[1780602204501,81.24,63780.0,0.0,-0.99757,0.0,0.31015]
[1780602204524,81.24,63780.0,0.0,-0.99757,0.0,0.31015]
[1780602204984,81.24,63780.04,0.0,-0.99757,0.0,0.31016]
[1780602205805,81.24,63780.04,0.0,-0.99757,0.0,0.31016]
[1780602205810,81.24,63766.07,0.0,-0.9976,0.0,0.30645]
[1780602206138,81.24,63750.01,0.0,-0.99764,0.0,0.30223]
[1780602207157,81.24,63750.01,0.0,-0.99764,0.0,0.30223]
[1780602207241,81.24,63743.58,0.0,-0.99765,0.0,0.30056]
[1780602208142,81.24,63742.43,0.0,-0.99766,0.0,0.30026]
[1780602210156,81.24,63736.48,0.0,-0.99767,0.0,0.29872]
[1780602211318,81.24,63736.48,0.0,-0.99767,0.0,0.29872]
[1780602211413,81.24,63743.91,0.0,-0.99766,0.0,0.30002]
[1780602212170,81.24,63746.21,0.0,-0.99765,0.0,0.30061]
[1780602213821,81.24,63746.21,0.0,-0.99765,0.0,0.30061]
[1780602213176,81.24,63740.55,0.0,-0.99767,0.0,0.29914]
[1780602214186,81.24,63737.52,0.0,-0.99767,0.0,0.29836]
[1780602216200,81.24,63735.0,0.0,-0.99768,0.0,0.29771]
[1780602218735,81.24,63735.02,0.0,-0.99768,0.0,0.29772]
[1780602219421,81.24,63735.22,0.0,-0.99768,0.0,0.29777]
[1780602219498,81.24,63733.15,0.0,-0.99768,0.0,0.29724]
[1780602220228,81.24,63731.85,0.0,-0.99768,0.0,0.2969]
[1780602222242,81.24,63731.4,0.0,-0.99769,0.0,0.29679]
[1780602223359,81.24,63731.4,0.0,-0.99769,0.0,0.29679]
[1780602223460,81.24,63728.62,0.0,-0.99769,0.0,0.29607]
[1780602224257,81.24,63724.16,0.0,-0.9977,0.0,0.29493]
[1780602225264,81.24,63726.22,0.0,-0.9977,0.0,0.29546]
[1780602227277,81.24,63727.26,0.0,-0.99769,0.0,0.29572]
[1780602228344,81.24,63727.26,0.0,-0.99769,0.0,0.29572]
[1780602229293,81.24,63726.47,0.0,-0.9977,0.0,0.29552]
[1780602230300,81.24,63727.35,0.0,-0.99769,0.0,0.29575]
[1780602231307,81.24,63726.45,0.0,-0.9977,0.0,0.29552]
[1780602232774,81.24,63726.45,0.0,-0.9977,0.0,0.29552]
[1780602232852,81.24,63726.45,0.0,-0.9977,0.0,0.29552]
[1780602232998,81.24,63726.34,0.0,-0.9977,0.0,0.29549]
[1780602233321,81.24,63726.9,0.0,-0.9977,0.0,0.29563]
[1780602234328,81.24,63724.41,0.0,-0.9977,0.0,0.29499]
[1780602238958,81.24,63724.53,0.0,-0.9977,0.0,0.29503]
[1780602239535,81.24,63724.53,0.0,-0.9977,0.0,0.29503]
[1780602239585,81.24,63724.53,0.0,-0.9977,0.0,0.29503]
[1780602239734,81.24,63724.53,0.0,-0.9977,0.0,0.29503]
[1780602239835,81.24,63722.55,0.0,-0.9977,0.0,0.29452]
[1780602239908,81.24,63722.55,0.0,-0.9977,0.0,0.29452]
[1780602240372,81.24,63724.31,0.0,-0.9977,0.0,0.29497]
[1780602242386,81.24,63723.6,0.0,-0.9977,0.0,0.29479]
[1780602243250,81.24,63723.6,0.0,-0.9977,0.0,0.29479]
[1780602243343,81.24,63723.6,0.0,-0.9977,0.0,0.29479]
[1780602243504,81.24,63723.6,0.0,-0.9977,0.0,0.29479]
[1780602243606,81.24,63724.68,0.0,-0.9977,0.0,0.29506]
[1780602244400,81.24,63724.13,0.0,-0.9977,0.0,0.29492]
[1780602245407,81.24,63722.9,0.0,-0.9977,0.0,0.29461]
[1780602246752,81.24,63722.9,0.0,-0.9977,0.0,0.29461]
[1780602246846,81.24,63722.9,0.0,-0.9977,0.0,0.29461]
[1780602246847,81.24,63724.08,0.0,-0.9977,0.0,0.29491]
[1780602246995,81.24,63724.08,0.0,-0.9977,0.0,0.29491]
[1780602247109,81.24,63724.08,0.0,-0.9977,0.0,0.29491]
[1780602249003,81.24,63724.19,0.0,-0.9977,0.0,0.29494]
[1780602249080,81.24,63724.19,0.0,-0.9977,0.0,0.29494]
[1780602249436,81.24,63723.28,0.0,-0.9977,0.0,0.29471]
[1780602250450,81.24,63724.07,0.0,-0.9977,0.0,0.29491]
[1780602250952,81.24,63724.07,0.0,-0.9977,0.0,0.29491]
[1780602251302,81.24,63724.07,0.0,-0.9977,0.0,0.29491]
[1780602251740,81.24,63724.07,0.0,-0.9977,0.0,0.29491]
[1780602251770,81.24,63724.07,0.0,-0.9977,0.0,0.29491]
[1780602251842,81.24,63719.55,0.0,-0.99771,0.0,0.29375]
[1780602252012,81.24,63719.55,0.0,-0.99771,0.0,0.29375]
[1780602252034,81.24,63719.55,0.0,-0.99771,0.0,0.29375]
[1780602253489,81.24,63719.99,0.0,-0.99771,0.0,0.29387]
[1780602253580,81.24,63719.99,0.0,-0.99771,0.0,0.29387]
[1780602256492,81.24,63720.67,0.0,-0.99771,0.0,0.29404]
[1780602256998,81.24,63720.67,0.0,-0.99771,0.0,0.29404]
[1780602257106,81.24,63720.67,0.0,-0.99771,0.0,0.29404]
[1780602258506,81.24,63721.61,0.0,-0.99771,0.0,0.29428]
[1780602259513,81.24,63723.29,0.0,-0.9977,0.0,0.29471]
[1780602260995,81.24,63723.17,0.0,-0.9977,0.0,0.29468]
[1780602261086,81.24,63723.17,0.0,-0.9977,0.0,0.29468]
[1780602264548,81.24,63722.06,0.0,-0.99771,0.0,0.29439]
[1780602264996,81.24,63722.06,0.0,-0.99771,0.0,0.29439]
[1780602265110,81.24,63722.06,0.0,-0.99771,0.0,0.29439]
[1780602265554,81.24,63719.91,0.0,-0.99771,0.0,0.29385]
[1780602266562,81.24,63719.08,0.0,-0.99771,0.0,0.29363]
[1780602266993,81.24,63719.08,0.0,-0.99771,0.0,0.29363]
[1780602267093,81.24,63719.08,0.0,-0.99771,0.0,0.29363]
[1780602267569,81.24,63719.78,0.0,-0.99771,0.0,0.29381]
[1780602267951,81.24,63719.78,0.0,-0.99771,0.0,0.29381]
[1780602268903,81.24,63719.78,0.0,-0.99771,0.0,0.29381]
[1780602268576,81.24,63711.24,0.0,-0.99773,0.0,0.29164]
[1780602269822,81.24,63711.24,0.0,-0.99773,0.0,0.29164]
[1780602269583,81.24,63704.34,0.0,-0.99774,0.0,0.2899]
[1780602270239,81.24,63704.34,0.0,-0.99774,0.0,0.2899]
[1780602270590,81.24,63704.34,0.0,-0.99774,0.0,0.2899]
[1780602270653,81.24,63702.93,0.0,-0.99775,0.0,0.28955]
[1780602271235,81.24,63702.93,0.0,-0.99775,0.0,0.28955]
[1780602271262,81.24,63702.93,0.0,-0.99775,0.0,0.28955]
[1780602271597,81.24,63701.56,0.0,-0.99775,0.0,0.28859]
[1780602272604,81.24,63702.4,0.0,-0.99775,0.0,0.2888]
[1780602273611,81.24,63707.54,0.0,-0.99774,0.0,0.29009]
[1780602274206,81.24,63707.54,0.0,-0.99774,0.0,0.29009]
[1780602274248,81.24,63707.54,0.0,-0.99774,0.0,0.29009]
[1780602274359,81.24,63707.54,0.0,-0.99774,0.0,0.29009]
[1780602274618,81.24,63712.03,0.0,-0.99773,0.0,0.29123]
[1780602275159,81.24,63712.03,0.0,-0.99773,0.0,0.29123]
[1780602275557,81.24,63712.03,0.0,-0.99773,0.0,0.29123]
[1780602275624,81.24,63716.84,0.0,-0.99772,0.0,0.29245]
[1780602276634,81.24,63719.78,0.0,-0.99772,0.0,0.29319]
[1780602278646,81.24,63721.54,0.0,-0.99771,0.0,0.29364]
[1780602279874,81.24,63721.54,0.0,-0.99771,0.0,0.29364]
[1780602279653,81.24,63722.34,0.0,-0.99771,0.0,0.29384]
[1780602280562,81.24,63722.34,0.0,-0.99771,0.0,0.29384]
[1780602282674,81.24,63720.73,0.0,-0.99771,0.0,0.29343]
[1780602282994,81.24,63720.73,0.0,-0.99771,0.0,0.29343]
[1780602283085,81.24,63720.73,0.0,-0.99771,0.0,0.29343]
[1780602283234,81.24,63720.73,0.0,-0.99771,0.0,0.29343]
[1780602283681,81.24,63714.68,0.0,-0.99773,0.0,0.2919]
[1780602284688,81.24,63715.04,0.0,-0.99773,0.0,0.29199]
[1780602284993,81.24,63715.04,0.0,-0.99773,0.0,0.29199]
[1780602285404,81.24,63715.04,0.0,-0.99773,0.0,0.29199]
[1780602286702,81.24,63709.51,0.0,-0.99774,0.0,0.29059]
[1780602287709,81.24,63713.58,0.0,-0.99773,0.0,0.29162]
[1780602288716,81.24,63716.93,0.0,-0.99772,0.0,0.29247]
[1780602289309,81.24,63716.93,0.0,-0.99772,0.0,0.29247]
[1780602289404,81.24,63716.93,0.0,-0.99772,0.0,0.29247]
[1780602289504,81.24,63716.93,0.0,-0.99772,0.0,0.29247]
[1780602289723,81.24,63718.29,0.0,-0.99772,0.0,0.29281]
[1780602291737,81.24,63716.36,0.0,-0.99772,0.0,0.29232]
[1780602292744,81.24,63711.19,0.0,-0.99773,0.0,0.29102]
[1780602294821,81.24,63710.72,0.0,-0.99773,0.0,0.2909]
[1780602297523,81.24,63711.51,0.0,-0.99773,0.0,0.2911]
[1780602297653,81.24,63711.51,0.0,-0.99773,0.0,0.2911]
[1780602297735,81.24,63711.51,0.0,-0.99773,0.0,0.2911]
[1780602297779,81.24,63710.94,0.0,-0.99773,0.0,0.29095]
[1780602298786,81.24,63702.05,0.0,-0.99775,0.0,0.28871]
[1780602299793,81.24,63701.86,0.0,-0.99775,0.0,0.28867]
[1780602304828,81.24,63700.82,0.0,-0.99776,0.0,0.28841]
[1780602306843,81.24,63686.62,0.0,-0.99779,0.0,0.28486]
[1780602307853,81.24,63670.97,0.0,-0.99782,0.0,0.28101]
[1780602308237,81.24,63670.97,0.0,-0.99782,0.0,0.28101]
[1780602308863,81.24,63671.55,0.0,-0.99782,0.0,0.28115]
[1780602308993,81.24,63671.55,0.0,-0.99782,0.0,0.28115]
[1780602310883,81.24,63675.35,0.0,-0.99781,0.0,0.28208]
[1780602311015,81.24,63675.35,0.0,-0.99781,0.0,0.28208]
[1780602311914,81.24,63675.35,0.0,-0.99781,0.0,0.28208]
[1780602311940,81.24,63683.84,0.0,-0.99779,0.0,0.28418]
[1780602312895,81.24,63684.39,0.0,-0.99779,0.0,0.28431]
[1780602317930,81.24,63684.3,0.0,-0.99779,0.0,0.28429]
[1780602319944,81.24,63682.39,0.0,-0.99779,0.0,0.28382]
[1780602320951,81.24,63680.01,0.0,-0.9978,0.0,0.28323]
[1780602322965,81.24,63676.8,0.0,-0.99781,0.0,0.28244]
[1780602324979,81.24,63678.92,0.0,-0.9978,0.0,0.28296]
[1780602325986,81.24,63681.25,0.0,-0.9978,0.0,0.28354]
[1780602326993,81.24,63685.54,0.0,-0.99779,0.0,0.2846]
[1780602332036,81.24,63676.75,0.0,-0.99781,0.0,0.28182]
[1780602333039,81.24,63667.33,0.0,-0.99783,0.0,0.27952]
[1780602334047,81.24,63664.68,0.0,-0.99784,0.0,0.27887]
[1780602336060,81.24,63658.97,0.0,-0.99785,0.0,0.27748]
[1780602337067,81.24,63656.74,0.0,-0.99785,0.0,0.27694]
[1780602339188,81.24,63646.22,0.0,-0.99787,0.0,0.27441]
[1780602340100,81.24,63642.75,0.0,-0.99788,0.0,0.27357]
[1780602342561,81.24,63644.52,0.0,-0.99788,0.0,0.274]
[1780602343122,81.24,63650.19,0.0,-0.99787,0.0,0.27536]
[1780602344130,81.24,63652.07,0.0,-0.99786,0.0,0.27581]
[1780602345137,81.24,63640.63,0.0,-0.99788,0.0,0.27307]
[1780602346144,81.24,63644.54,0.0,-0.99788,0.0,0.274]
[1780602347151,81.24,63651.37,0.0,-0.99786,0.0,0.27564]
[1780602348158,81.24,63652.2,0.0,-0.99786,0.0,0.27584]
[1780602349165,81.24,63648.13,0.0,-0.99787,0.0,0.27486]
[1780602350172,81.24,63650.35,0.0,-0.99786,0.0,0.2754]
[1780602354663,81.24,63651.77,0.0,-0.99786,0.0,0.27574]
[1780602354668,81.24,63651.77,0.0,-0.99786,0.0,0.27574]
[1780602354735,81.24,63651.77,0.0,-0.99786,0.0,0.27574]
[1780602354767,81.24,63651.77,0.0,-0.99786,0.0,0.27574]
[1780602354990,81.24,63651.77,0.0,-0.99786,0.0,0.27574]
[1780602354868,81.24,63651.55,0.0,-0.99786,0.0,0.27569]
[1780602358228,81.24,63645.0,0.0,-0.99788,0.0,0.27411]
[1780602359235,81.24,63646.26,0.0,-0.99787,0.0,0.27441]
[1780602360242,81.24,63644.54,0.0,-0.99788,0.0,0.274]
[1780602362256,81.24,63649.69,0.0,-0.99787,0.0,0.27524]
[1780602363477,81.24,63649.69,0.0,-0.99787,0.0,0.27524]
[1780602363479,81.24,63649.69,0.0,-0.99787,0.0,0.27524]
[1780602363499,81.24,63649.69,0.0,-0.99787,0.0,0.27524]
[1780602363583,81.24,63649.69,0.0,-0.99787,0.0,0.27524]
[1780602363733,81.24,63649.69,0.0,-0.99787,0.0,0.27524]
[1780602363790,81.24,63649.54,0.0,-0.99787,0.0,0.2752]
[1780602366285,81.24,63653.91,0.0,-0.99786,0.0,0.27626]
[1780602367291,81.24,63658.15,0.0,-0.99785,0.0,0.27728]
[1780602368299,81.24,63648.01,0.0,-0.99787,0.0,0.27484]
[1780602369306,81.24,63644.16,0.0,-0.99788,0.0,0.27391]
[1780602371320,81.24,63641.65,0.0,-0.99788,0.0,0.27331]
[1780602373071,81.24,63641.7,0.0,-0.99788,0.0,0.27332]
[1780602373152,81.24,63641.7,0.0,-0.99788,0.0,0.27332]
[1780602373272,81.24,63641.7,0.0,-0.99788,0.0,0.27332]
[1780602373293,81.24,63641.7,0.0,-0.99788,0.0,0.27332]
[1780602373457,81.24,63641.7,0.0,-0.99788,0.0,0.27332]
[1780602373510,81.24,63641.7,0.0,-0.99788,0.0,0.27332]
[1780602373608,81.24,63644.15,0.0,-0.99788,0.0,0.27391]
[1780602374341,81.24,63654.66,0.0,-0.99786,0.0,0.27644]
[1780602375348,81.24,63656.63,0.0,-0.99785,0.0,0.27692]
[1780602379379,81.24,63658.47,0.0,-0.99785,0.0,0.27736]
[1780602380385,81.24,63667.42,0.0,-0.99783,0.0,0.27954]
[1780602381393,81.24,63668.31,0.0,-0.99783,0.0,0.27976]
[1780602383407,81.24,63669.91,0.0,-0.99783,0.0,0.28015]
[1780602384414,81.24,63666.7,0.0,-0.99783,0.0,0.27936]
[1780602386428,81.24,63668.44,0.0,-0.99783,0.0,0.27979]
[1780602387435,81.24,63671.7,0.0,-0.99782,0.0,0.28059]
[1780602390456,81.24,63679.28,0.0,-0.99781,0.0,0.28245]
[1780602391463,81.24,63682.43,0.0,-0.9978,0.0,0.28262]
[1780602392470,81.24,63681.8,0.0,-0.99781,0.0,0.28247]
[1780602393477,81.24,63680.12,0.0,-0.99781,0.0,0.28205]
[1780602394484,81.24,63676.86,0.0,-0.99782,0.0,0.28125]
[1780602395491,81.24,63674.85,0.0,-0.99782,0.0,0.28076]
[1780602397506,81.24,63675.33,0.0,-0.99782,0.0,0.28088]
[1780602398755,81.24,63675.33,0.0,-0.99782,0.0,0.28088]
[1780602398774,81.24,63675.33,0.0,-0.99782,0.0,0.28088]
[1780602398851,81.24,63675.33,0.0,-0.99782,0.0,0.28088]
[1780602398900,81.24,63675.33,0.0,-0.99782,0.0,0.28088]
[1780602398995,81.24,63675.33,0.0,-0.99782,0.0,0.28088]
[1780602399001,81.24,63674.77,0.0,-0.99782,0.0,0.28074]
[1780602400526,81.24,63656.34,0.0,-0.99786,0.0,0.27625]
[1780602401533,81.24,63648.94,0.0,-0.99787,0.0,0.27447]
[1780602402540,81.24,63644.18,0.0,-0.99788,0.0,0.27333]
[1780602403547,81.24,63643.78,0.0,-0.99788,0.0,0.27323]
[1780602405561,81.24,63642.25,0.0,-0.99789,0.0,0.27287]
[1780602407575,81.24,63637.03,0.0,-0.9979,0.0,0.27162]
[1780602409589,81.24,63640.44,0.0,-0.99789,0.0,0.27243]
[1780602413617,81.24,63638.69,0.0,-0.99789,0.0,0.27202]
[1780602416119,81.24,63638.19,0.0,-0.99789,0.0,0.2719]
[1780602416187,81.24,63638.56,0.0,-0.99789,0.0,0.27199]
[1780602416221,81.24,63638.56,0.0,-0.99789,0.0,0.27199]
[1780602416234,81.24,63638.56,0.0,-0.99789,0.0,0.27199]
[1780602416638,81.24,63638.46,0.0,-0.99789,0.0,0.27196]
[1780602417645,81.24,63636.83,0.0,-0.9979,0.0,0.27157]
[1780602418652,81.24,63635.15,0.0,-0.9979,0.0,0.27117]
[1780602423946,81.24,63635.16,0.0,-0.9979,0.0,0.27118]
[1780602423998,81.24,63635.16,0.0,-0.9979,0.0,0.27118]
[1780602424050,81.24,63635.16,0.0,-0.9979,0.0,0.27118]
[1780602424055,81.24,63635.16,0.0,-0.9979,0.0,0.27118]
[1780602424047,81.24,63635.72,0.0,-0.9979,0.0,0.27131]
[1780602424166,81.24,63635.72,0.0,-0.9979,0.0,0.27131]
[1780602424233,81.24,63635.72,0.0,-0.9979,0.0,0.27131]
[1780602424695,81.24,63636.35,0.0,-0.9979,0.0,0.27146]
[1780602426709,81.24,63629.59,0.0,-0.99791,0.0,0.26985]
[1780602427716,81.24,63620.39,0.0,-0.99793,0.0,0.26768]
[1780602428724,81.24,63619.12,0.0,-0.99793,0.0,0.26738]
[1780602429731,81.24,63617.3,0.0,-0.99794,0.0,0.26696]
[1780602430738,81.24,63625.88,0.0,-0.99792,0.0,0.26898]
[1780602431745,81.24,63628.69,0.0,-0.99791,0.0,0.26964]
[1780602434766,81.24,63626.41,0.0,-0.99792,0.0,0.2691]
[1780602435775,81.24,63622.53,0.0,-0.99792,0.0,0.26819]
[1780602439803,81.24,63625.75,0.0,-0.99792,0.0,0.26895]
[1780602440962,81.24,63625.75,0.0,-0.99792,0.0,0.26895]
[1780602440992,81.24,63625.75,0.0,-0.99792,0.0,0.26895]
[1780602441073,81.24,63625.75,0.0,-0.99792,0.0,0.26895]
[1780602441027,81.24,63624.53,0.0,-0.99792,0.0,0.26866]
[1780602441194,81.24,63624.53,0.0,-0.99792,0.0,0.26866]
[1780602441225,81.24,63624.53,0.0,-0.99792,0.0,0.26866]
[1780602441234,81.24,63624.53,0.0,-0.99792,0.0,0.26866]
[1780602441817,81.24,63624.17,0.0,-0.99792,0.0,0.26857]
[1780602443836,81.24,63630.75,0.0,-0.99791,0.0,0.27013]
[1780602444843,81.24,63634.65,0.0,-0.9979,0.0,0.27105]
[1780602445850,81.24,63628.38,0.0,-0.99791,0.0,0.26957]
[1780602446857,81.24,63621.99,0.0,-0.99793,0.0,0.26806]
[1780602447864,81.24,63622.68,0.0,-0.99792,0.0,0.26822]
[1780602449879,81.24,63615.75,0.0,-0.99794,0.0,0.26659]
[1780602450886,81.24,63616.0,0.0,-0.99794,0.0,0.26665]
[1780602451893,81.24,63620.18,0.0,-0.99793,0.0,0.26706]
[1780602452903,81.24,63623.8,0.0,-0.99793,0.0,0.26791]
[1780602453919,81.24,63641.25,0.0,-0.99789,0.0,0.27204]
[1780602454923,81.24,63644.0,0.0,-0.99789,0.0,0.2727]
[1780602455930,81.24,63645.76,0.0,-0.99788,0.0,0.27312]
[1780602456937,81.24,63648.68,0.0,-0.99788,0.0,0.27382]
[1780602457944,81.24,63654.22,0.0,-0.99787,0.0,0.27515]
[1780602458951,81.24,63653.53,0.0,-0.99787,0.0,0.27498]
[1780602463986,81.24,63653.98,0.0,-0.99787,0.0,0.27509]
[1780602465334,81.24,63653.74,0.0,-0.99787,0.0,0.27504]
[1780602465337,81.24,63653.74,0.0,-0.99787,0.0,0.27504]
[1780602465446,81.24,63653.74,0.0,-0.99787,0.0,0.27504]
[1780602465487,81.24,63653.74,0.0,-0.99787,0.0,0.27504]
[1780602466000,81.24,63654.02,0.0,-0.99787,0.0,0.2751]
[1780602468024,81.24,63662.62,0.0,-0.99785,0.0,0.27718]
[1780602469030,81.24,63664.57,0.0,-0.99785,0.0,0.27765]
[1780602470037,81.24,63659.93,0.0,-0.99785,0.0,0.27653]
[1780602473416,81.24,63658.74,0.0,-0.99786,0.0,0.27624]
[1780602473492,81.24,63658.74,0.0,-0.99786,0.0,0.27624]
[1780602473497,81.24,63658.74,0.0,-0.99786,0.0,0.27624]
[1780602473606,81.24,63658.74,0.0,-0.99786,0.0,0.27624]
[1780602473734,81.24,63658.74,0.0,-0.99786,0.0,0.27624]
[1780602474065,81.24,63657.94,0.0,-0.99786,0.0,0.27605]
[1780602475072,81.24,63654.86,0.0,-0.99786,0.0,0.27531]
[1780602476079,81.24,63652.27,0.0,-0.99787,0.0,0.27468]
[1780602479037,81.24,63652.57,0.0,-0.99787,0.0,0.27475]
[1780602479062,81.24,63652.57,0.0,-0.99787,0.0,0.27475]
[1780602479078,81.24,63652.57,0.0,-0.99787,0.0,0.27475]
[1780602479175,81.24,63652.57,0.0,-0.99787,0.0,0.27475]
[1780602479101,81.24,63649.96,0.0,-0.99787,0.0,0.27413]
[1780602479234,81.24,63649.96,0.0,-0.99787,0.0,0.27413]
[1780602480108,81.24,63646.7,0.0,-0.99788,0.0,0.27335]
[1780602482122,81.24,63651.33,0.0,-0.99787,0.0,0.27446]
[1780602483128,81.24,63655.98,0.0,-0.99786,0.0,0.27558]
[1780602483889,81.24,63655.98,0.0,-0.99786,0.0,0.27558]
[1780602483989,81.24,63655.98,0.0,-0.99786,0.0,0.27558]
[1780602484136,81.24,63654.74,0.0,-0.99787,0.0,0.27528]
[1780602484234,81.24,63654.74,0.0,-0.99787,0.0,0.27528]
[1780602488164,81.24,63658.12,0.0,-0.99786,0.0,0.27609]
[1780602489171,81.24,63661.09,0.0,-0.99785,0.0,0.27681]
[1780602490951,81.24,63661.4,0.0,-0.99785,0.0,0.27689]
[1780602490991,81.24,63661.4,0.0,-0.99785,0.0,0.27689]
[1780602491015,81.24,63661.4,0.0,-0.99785,0.0,0.27689]
[1780602491056,81.24,63661.4,0.0,-0.99785,0.0,0.27689]
[1780602491185,81.24,63661.81,0.0,-0.99785,0.0,0.27698]
[1780602491234,81.24,63661.81,0.0,-0.99785,0.0,0.27698]
[1780602493199,81.24,63657.34,0.0,-0.99786,0.0,0.2759]
[1780602495213,81.24,63659.65,0.0,-0.99786,0.0,0.27646]
[1780602495297,81.24,63659.65,0.0,-0.99786,0.0,0.27646]
[1780602495307,81.24,63659.65,0.0,-0.99786,0.0,0.27646]
[1780602495407,81.24,63659.65,0.0,-0.99786,0.0,0.27646]
[1780602495488,81.24,63659.65,0.0,-0.99786,0.0,0.27646]
[1780602496220,81.24,63661.61,0.0,-0.99785,0.0,0.27694]
[1780602498235,81.24,63659.31,0.0,-0.99786,0.0,0.27638]
[1780602499242,81.24,63667.87,0.0,-0.99784,0.0,0.27846]
[1780602500249,81.24,63671.95,0.0,-0.99783,0.0,0.27945]
[1780602501256,81.24,63675.05,0.0,-0.99782,0.0,0.28021]
[1780602504366,81.24,63674.16,0.0,-0.99783,0.0,0.27999]
[1780602504393,81.24,63674.16,0.0,-0.99783,0.0,0.27999]
[1780602504494,81.24,63674.16,0.0,-0.99783,0.0,0.27999]
[1780602504533,81.24,63674.16,0.0,-0.99783,0.0,0.27999]
[1780602504734,81.24,63674.16,0.0,-0.99783,0.0,0.27999]
[1780602504770,81.24,63675.74,0.0,-0.99782,0.0,0.28038]
[1780602507298,81.24,63660.63,0.0,-0.99785,0.0,0.2767]
[1780602508305,81.24,63654.55,0.0,-0.99787,0.0,0.27523]
[1780602509819,81.24,63654.55,0.0,-0.99787,0.0,0.27523]
[1780602510265,81.24,63654.55,0.0,-0.99787,0.0,0.27523]
[1780602509908,81.24,63684.02,0.0,-0.99781,0.0,0.28241]
[1780602510567,81.24,63685.3,0.0,-0.9978,0.0,0.28273]
[1780602511329,81.24,63680.08,0.0,-0.99782,0.0,0.28084]
[1780602512544,81.24,63680.08,0.0,-0.99782,0.0,0.28084]
[1780602512598,81.24,63678.16,0.0,-0.99782,0.0,0.28037]
[1780602513963,81.24,63678.16,0.0,-0.99782,0.0,0.28037]
[1780602513993,81.24,63678.16,0.0,-0.99782,0.0,0.28037]
[1780602514052,81.24,63677.95,0.0,-0.99782,0.0,0.28032]
[1780602516363,81.24,63674.01,0.0,-0.99783,0.0,0.27936]
[1780602518377,81.24,63672.62,0.0,-0.99783,0.0,0.27902]
[1780602520391,81.24,63676.25,0.0,-0.99783,0.0,0.2799]
[1780602521398,81.24,63680.04,0.0,-0.99782,0.0,0.28083]
[1780602522405,81.24,63667.71,0.0,-0.99784,0.0,0.27782]
[1780602523412,81.24,63668.08,0.0,-0.99784,0.0,0.27791]
[1780602527441,81.24,63665.32,0.0,-0.99785,0.0,0.27724]
[1780602528449,81.24,63663.48,0.0,-0.99785,0.0,0.2768]
[1780602529455,81.24,63660.16,0.0,-0.99786,0.0,0.27599]
[1780602531469,81.24,63655.64,0.0,-0.99787,0.0,0.2749]
[1780602532476,81.24,63657.5,0.0,-0.99786,0.0,0.27535]
[1780602533483,81.24,63655.99,0.0,-0.99787,0.0,0.27499]
[1780602535295,81.24,63655.79,0.0,-0.99787,0.0,0.27494]
[1780602535363,81.24,63655.79,0.0,-0.99787,0.0,0.27494]
[1780602535384,81.24,63655.79,0.0,-0.99787,0.0,0.27494]
[1780602535492,81.24,63655.79,0.0,-0.99787,0.0,0.27494]
[1780602535498,81.24,63655.83,0.0,-0.99787,0.0,0.27495]
[1780602536504,81.24,63653.88,0.0,-0.99787,0.0,0.27448]
[1780602539525,81.24,63658.6,0.0,-0.99786,0.0,0.27562]
[1780602540533,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602541945,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602541996,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602542000,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602542005,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602542136,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602542235,81.24,63655.25,0.0,-0.99787,0.0,0.27481]
[1780602542291,81.24,63654.3,0.0,-0.99787,0.0,0.27458]
[1780602542352,81.24,63654.3,0.0,-0.99787,0.0,0.27458]
[1780602544740,81.24,63653.93,0.0,-0.99787,0.0,0.27449]
[1780602544852,81.24,63653.93,0.0,-0.99787,0.0,0.27449]
[1780602544953,81.24,63661.11,0.0,-0.99786,0.0,0.27622]
[1780602546578,81.24,63671.68,0.0,-0.99784,0.0,0.27879]
[1780602547588,81.24,63662.46,0.0,-0.99785,0.0,0.27655]
[1780602548746,81.24,63662.46,0.0,-0.99785,0.0,0.27655]
[1780602548824,81.24,63662.46,0.0,-0.99785,0.0,0.27655]
[1780602548844,81.24,63662.64,0.0,-0.99785,0.0,0.27659]
[1780602550306,81.24,63662.64,0.0,-0.99785,0.0,0.27659]
[1780602549600,81.24,63664.3,0.0,-0.99785,0.0,0.27699]
[1780602550314,81.24,63664.3,0.0,-0.99785,0.0,0.27699]
[1780602550424,81.24,63664.3,0.0,-0.99785,0.0,0.27699]
[1780602550488,81.24,63664.3,0.0,-0.99785,0.0,0.27699]
[1780602550578,81.24,63664.3,0.0,-0.99785,0.0,0.27699]
[1780602550607,81.24,63665.41,0.0,-0.99785,0.0,0.27726]
[1780602552736,81.24,63665.8,0.0,-0.99785,0.0,0.27736]
[1780602552766,81.24,63665.8,0.0,-0.99785,0.0,0.27736]
[1780602552837,81.24,63667.02,0.0,-0.99784,0.0,0.27765]
[1780602555196,81.24,63667.66,0.0,-0.99784,0.0,0.27781]
[1780602555234,81.24,63667.66,0.0,-0.99784,0.0,0.27781]
[1780602555304,81.24,63667.66,0.0,-0.99784,0.0,0.27781]
[1780602555217,81.24,63669.61,0.0,-0.99784,0.0,0.27828]
[1780602555497,81.24,63669.61,0.0,-0.99784,0.0,0.27828]
[1780602555645,81.24,63671.76,0.0,-0.99783,0.0,0.27881]
[1780602556755,81.24,63671.76,0.0,-0.99783,0.0,0.27881]
[1780602556826,81.24,63671.76,0.0,-0.99783,0.0,0.27881]
[1780602556922,81.24,63672.27,0.0,-0.99783,0.0,0.27893]
[1780602557661,81.24,63680.08,0.0,-0.99782,0.0,0.28084]
[1780602558668,81.24,63682.01,0.0,-0.99781,0.0,0.28131]
[1780602559675,81.24,63686.15,0.0,-0.99781,0.0,0.28233]
[1780602560734,81.24,63686.15,0.0,-0.99781,0.0,0.28233]
[1780602560846,81.24,63686.15,0.0,-0.99781,0.0,0.28233]
[1780602560909,81.24,63688.91,0.0,-0.9978,0.0,0.28301]
[1780602561689,81.24,63690.65,0.0,-0.9978,0.0,0.28344]
[1780602564734,81.24,63691.88,0.0,-0.99779,0.0,0.28375]
[1780602564778,81.24,63691.88,0.0,-0.99779,0.0,0.28375]
[1780602565000,81.24,63691.88,0.0,-0.99779,0.0,0.28375]
[1780602565047,81.24,63691.88,0.0,-0.99779,0.0,0.28375]
[1780602565235,81.24,63691.88,0.0,-0.99779,0.0,0.28375]
[1780602565320,81.24,63692.3,0.0,-0.99779,0.0,0.28385]
[1780602565717,81.24,63684.41,0.0,-0.99781,0.0,0.2819]
[1780602566724,81.24,63680.82,0.0,-0.99782,0.0,0.28102]
[1780602567731,81.24,63678.08,0.0,-0.99782,0.0,0.28035]
[1780602568489,81.24,63678.08,0.0,-0.99782,0.0,0.28035]
[1780602568491,81.24,63678.08,0.0,-0.99782,0.0,0.28035]
[1780602568600,81.24,63678.08,0.0,-0.99782,0.0,0.28035]
[1780602568736,81.24,63678.08,0.0,-0.99782,0.0,0.28035]
[1780602568848,81.24,63678.08,0.0,-0.99782,0.0,0.28035]
[1780602568950,81.24,63677.84,0.0,-0.99782,0.0,0.28029]
[1780602571759,81.24,63681.8,0.0,-0.99782,0.0,0.28066]
[1780602572449,81.24,63681.8,0.0,-0.99782,0.0,0.28066]
[1780602572495,81.24,63681.8,0.0,-0.99782,0.0,0.28066]
[1780602572555,81.24,63681.8,0.0,-0.99782,0.0,0.28066]
[1780602572766,81.24,63681.05,0.0,-0.99782,0.0,0.28048]
[1780602573773,81.24,63675.72,0.0,-0.99783,0.0,0.27918]
[1780602574735,81.24,63675.72,0.0,-0.99783,0.0,0.27918]
[1780602574843,81.24,63675.72,0.0,-0.99783,0.0,0.27918]
[1780602574944,81.24,63665.05,0.0,-0.99785,0.0,0.27658]
[1780602575787,81.24,63662.86,0.0,-0.99786,0.0,0.27605]
[1780602576803,81.24,63657.1,0.0,-0.99787,0.0,0.27466]
[1780602577801,81.24,63655.21,0.0,-0.99787,0.0,0.27421]
[1780602578735,81.24,63655.21,0.0,-0.99787,0.0,0.27421]
[1780602578860,81.24,63655.21,0.0,-0.99787,0.0,0.27421]
[1780602578922,81.24,63657.15,0.0,-0.99787,0.0,0.27468]
[1780602580738,81.24,63657.74,0.0,-0.99787,0.0,0.27482]
[1780602580846,81.24,63657.74,0.0,-0.99787,0.0,0.27482]
[1780602580955,81.24,63657.74,0.0,-0.99787,0.0,0.27482]
[1780602580993,81.24,63657.74,0.0,-0.99787,0.0,0.27482]
[1780602581107,81.24,63657.74,0.0,-0.99787,0.0,0.27482]
[1780602581163,81.24,63657.04,0.0,-0.99787,0.0,0.27465]
[1780602584735,81.24,63658.02,0.0,-0.99787,0.0,0.27489]
[1780602584785,81.24,63658.02,0.0,-0.99787,0.0,0.27489]
[1780602584986,81.24,63658.02,0.0,-0.99787,0.0,0.27489]
[1780602585096,81.24,63658.02,0.0,-0.99787,0.0,0.27489]
[1780602585197,81.24,63658.08,0.0,-0.99787,0.0,0.2749]
[1780602586864,81.24,63656.71,0.0,-0.99787,0.0,0.27457]
[1780602587871,81.24,63655.28,0.0,-0.99787,0.0,0.27423]
[1780602588737,81.24,63655.28,0.0,-0.99787,0.0,0.27423]
[1780602588891,81.24,63655.28,0.0,-0.99787,0.0,0.27423]
[1780602588972,81.24,63655.17,0.0,-0.99787,0.0,0.2742]
[1780602589886,81.24,63656.93,0.0,-0.99787,0.0,0.27462]
[1780602592733,81.24,63657.07,0.0,-0.99787,0.0,0.27466]
[1780602592808,81.24,63657.07,0.0,-0.99787,0.0,0.27466]
[1780602592907,81.24,63657.23,0.0,-0.99787,0.0,0.2747]
[1780602594734,81.24,63657.08,0.0,-0.99787,0.0,0.27466]
[1780602594843,81.24,63657.08,0.0,-0.99787,0.0,0.27466]
[1780602594921,81.24,63656.08,0.0,-0.99787,0.0,0.27442]
[1780602596735,81.24,63656.72,0.0,-0.99787,0.0,0.27457]
[1780602596771,81.24,63656.72,0.0,-0.99787,0.0,0.27457]
[1780602596935,81.24,63656.55,0.0,-0.99787,0.0,0.27453]
[1780602597942,81.24,63647.34,0.0,-0.99789,0.0,0.27233]
[1780602598949,81.24,63641.58,0.0,-0.9979,0.0,0.27095]
[1780602599956,81.24,63640.58,0.0,-0.9979,0.0,0.27072]
[1780602600734,81.24,63640.58,0.0,-0.9979,0.0,0.27072]
[1780602600843,81.24,63640.58,0.0,-0.9979,0.0,0.27072]
[1780602600963,81.24,63640.58,0.0,-0.9979,0.0,0.27072]
[1780602600987,81.24,63640.58,0.0,-0.9979,0.0,0.27072]
[1780602601179,81.24,63640.58,0.0,-0.9979,0.0,0.27072]
[1780602601259,81.24,63640.43,0.0,-0.9979,0.0,0.27068]
[1780602601448,81.24,63640.43,0.0,-0.9979,0.0,0.27068]
[1780602602000,81.24,63640.43,0.0,-0.9979,0.0,0.27068]
[1780602602234,81.24,63640.43,0.0,-0.9979,0.0,0.27068]
[1780602602245,81.24,63647.68,0.0,-0.99789,0.0,0.27241]
[1780602602456,81.24,63647.68,0.0,-0.99789,0.0,0.27241]
[1780602602994,81.24,63646.5,0.0,-0.99789,0.0,0.27212]
[1780602603785,81.24,63646.5,0.0,-0.99789,0.0,0.27212]
[1780602603966,81.24,63646.5,0.0,-0.99789,0.0,0.27212]
[1780602603992,81.24,63646.5,0.0,-0.99789,0.0,0.27212]
[1780602604102,81.24,63646.5,0.0,-0.99789,0.0,0.27212]
[1780602604203,81.24,63648.04,0.0,-0.99789,0.0,0.27249]
[1780602604463,81.24,63648.04,0.0,-0.99789,0.0,0.27249]
[1780602604579,81.24,63648.04,0.0,-0.99789,0.0,0.27249]
[1780602604737,81.24,63648.04,0.0,-0.99789,0.0,0.27249]
[1780602604848,81.24,63648.04,0.0,-0.99789,0.0,0.27249]
[1780602605010,81.24,63646.9,0.0,-0.99789,0.0,0.27222]
[1780602606733,81.24,63647.08,0.0,-0.99789,0.0,0.27226]
[1780602606778,81.24,63647.08,0.0,-0.99789,0.0,0.27226]
[1780602607099,81.24,63647.08,0.0,-0.99789,0.0,0.27226]
[1780602607209,81.24,63647.08,0.0,-0.99789,0.0,0.27226]
[1780602607235,81.24,63647.08,0.0,-0.99789,0.0,0.27226]
[1780602607311,81.24,63647.08,0.0,-0.99789,0.0,0.27226]
[1780602607311,81.24,63642.48,0.0,-0.9979,0.0,0.27117]
[1780602608031,81.24,63635.82,0.0,-0.99791,0.0,0.26959]
[1780602608738,81.24,63635.82,0.0,-0.99791,0.0,0.26959]
[1780602608854,81.24,63635.82,0.0,-0.99791,0.0,0.26959]
[1780602609040,81.24,63635.88,0.0,-0.99791,0.0,0.2696]
[1780602610737,81.24,63636.05,0.0,-0.99791,0.0,0.26964]
[1780602610848,81.24,63636.05,0.0,-0.99791,0.0,0.26964]
[1780602611055,81.24,63635.67,0.0,-0.99791,0.0,0.26955]
[1780602611515,81.24,63635.67,0.0,-0.99791,0.0,0.26955]
[1780602611840,81.24,63635.67,0.0,-0.99791,0.0,0.26955]
[1780602611994,81.24,63635.67,0.0,-0.99791,0.0,0.26955]
[1780602612051,81.24,63635.67,0.0,-0.99791,0.0,0.26955]
[1780602612062,81.24,63640.62,0.0,-0.9979,0.0,0.27072]
[1780602612933,81.24,63640.62,0.0,-0.9979,0.0,0.27072]
[1780602613021,81.24,63640.62,0.0,-0.9979,0.0,0.27072]
[1780602613069,81.24,63648.43,0.0,-0.99789,0.0,0.27259]
[1780602613568,81.24,63648.43,0.0,-0.99789,0.0,0.27259]
[1780602613734,81.24,63648.43,0.0,-0.99789,0.0,0.27259]
[1780602613855,81.24,63648.43,0.0,-0.99789,0.0,0.27259]
[1780602614076,81.24,63656.86,0.0,-0.99787,0.0,0.27461]
[1780602615090,81.24,63657.36,0.0,-0.99787,0.0,0.27473]
[1780602615832,81.24,63657.36,0.0,-0.99787,0.0,0.27473]
[1780602615960,81.24,63657.36,0.0,-0.99787,0.0,0.27473]
[1780602616249,81.24,63654.93,0.0,-0.99787,0.0,0.27414]
[1780602617104,81.24,63653.71,0.0,-0.99788,0.0,0.27385]
[1780602618111,81.24,63649.78,0.0,-0.99788,0.0,0.27291]
[1780602621132,81.24,63649.07,0.0,-0.99789,0.0,0.27274]
[1780602624155,81.24,63648.21,0.0,-0.99789,0.0,0.27253]
[1780602626173,81.24,63651.72,0.0,-0.99788,0.0,0.27337]
[1780602627180,81.24,63652.56,0.0,-0.99788,0.0,0.27357]
[1780602628187,81.24,63651.63,0.0,-0.99788,0.0,0.27335]
[1780602629194,81.24,63649.38,0.0,-0.99788,0.0,0.27281]
[1780602630201,81.24,63648.06,0.0,-0.99789,0.0,0.2725]
[1780602632229,81.24,63643.36,0.0,-0.9979,0.0,0.27079]
[1780602632578,81.24,63643.36,0.0,-0.9979,0.0,0.27079]
[1780602633123,81.24,63643.36,0.0,-0.9979,0.0,0.27079]
[1780602633236,81.24,63638.91,0.0,-0.99791,0.0,0.26974]
[1780602633902,81.24,63638.91,0.0,-0.99791,0.0,0.26974]
[1780602635250,81.24,63639.84,0.0,-0.99791,0.0,0.26996]
[1780602637264,81.24,63640.67,0.0,-0.99791,0.0,0.27015]
[1780602639278,81.24,63638.81,0.0,-0.99791,0.0,0.26971]
[1780602641292,81.24,63639.74,0.0,-0.99791,0.0,0.26993]
[1780602643306,81.24,63638.64,0.0,-0.99791,0.0,0.26967]
[1780602646327,81.24,63633.09,0.0,-0.99792,0.0,0.26836]
[1780602647334,81.24,63631.81,0.0,-0.99792,0.0,0.26806]
[1780602649350,81.24,63622.55,0.0,-0.99794,0.0,0.26589]
[1780602650357,81.24,63619.17,0.0,-0.99795,0.0,0.2651]
[1780602652371,81.24,63625.68,0.0,-0.99794,0.0,0.26662]
[1780602653378,81.24,63627.4,0.0,-0.99793,0.0,0.26702]
[1780602657406,81.24,63628.12,0.0,-0.99793,0.0,0.26719]
[1780602658413,81.24,63633.02,0.0,-0.99792,0.0,0.26834]
[1780602659420,81.24,63635.56,0.0,-0.99792,0.0,0.26894]
[1780602659837,81.24,63635.56,0.0,-0.99792,0.0,0.26894]
[1780602660427,81.24,63643.91,0.0,-0.9979,0.0,0.27092]
[1780602661435,81.24,63653.0,0.0,-0.99788,0.0,0.27309]
[1780602662441,81.24,63657.39,0.0,-0.99787,0.0,0.27414]
[1780602665146,81.24,63657.07,0.0,-0.99787,0.0,0.27407]
[1780602665463,81.24,63656.01,0.0,-0.99788,0.0,0.27381]
[1780602665533,81.24,63656.01,0.0,-0.99788,0.0,0.27381]
[1780602666470,81.24,63654.68,0.0,-0.99788,0.0,0.27349]
[1780602668484,81.24,63657.28,0.0,-0.99787,0.0,0.27412]
[1780602668895,81.24,63657.28,0.0,-0.99787,0.0,0.27412]
[1780602671236,81.24,63657.6,0.0,-0.99787,0.0,0.2742]
[1780602671347,81.24,63657.6,0.0,-0.99787,0.0,0.2742]
[1780602671404,81.24,63655.11,0.0,-0.99788,0.0,0.2736]
[1780602671506,81.24,63650.76,0.0,-0.99789,0.0,0.27256]
[1780602672513,81.24,63649.08,0.0,-0.99789,0.0,0.27216]
[1780602673520,81.24,63647.65,0.0,-0.99789,0.0,0.27181]
[1780602674527,81.24,63650.95,0.0,-0.99789,0.0,0.2726]
[1780602675534,81.24,63654.86,0.0,-0.99788,0.0,0.27354]
[1780602676543,81.24,63655.75,0.0,-0.99788,0.0,0.27375]
[1780602677548,81.24,63660.82,0.0,-0.99787,0.0,0.27497]
[1780602679455,81.24,63662.28,0.0,-0.99786,0.0,0.27532]
[1780602680413,81.24,63669.57,0.0,-0.99785,0.0,0.27708]
[1780602681579,81.24,63662.53,0.0,-0.99786,0.0,0.27538]
[1780602683005,81.24,63662.53,0.0,-0.99786,0.0,0.27538]
[1780602683110,81.24,63667.38,0.0,-0.99785,0.0,0.27655]
[1780602683593,81.24,63670.9,0.0,-0.99785,0.0,0.27741]
[1780602684600,81.24,63668.76,0.0,-0.99785,0.0,0.27689]
[1780602685607,81.24,63667.63,0.0,-0.99785,0.0,0.27661]
[1780602687621,81.24,63671.32,0.0,-0.99784,0.0,0.27751]
[1780602688628,81.24,63678.32,0.0,-0.99783,0.0,0.27921]
[1780602689645,81.24,63680.27,0.0,-0.99783,0.0,0.27969]
[1780602690649,81.24,63678.96,0.0,-0.99783,0.0,0.27937]
[1780602691655,81.24,63680.88,0.0,-0.99783,0.0,0.27924]
[1780602692662,81.24,63681.98,0.0,-0.99783,0.0,0.27951]
[1780602695683,81.24,63680.71,0.0,-0.99783,0.0,0.2792]
[1780602696690,81.24,63678.9,0.0,-0.99783,0.0,0.27876]
[1780602701725,81.24,63680.44,0.0,-0.99783,0.0,0.27913]
[1780602704457,81.24,63680.82,0.0,-0.99783,0.0,0.27922]
[1780602704529,81.24,63668.8,0.0,-0.99785,0.0,0.2763]
[1780602704752,81.24,63645.94,0.0,-0.9979,0.0,0.27082]
[1780602705762,81.24,63640.85,0.0,-0.99791,0.0,0.26961]
[1780602706769,81.24,63641.86,0.0,-0.99791,0.0,0.26985]
[1780602711822,81.24,63622.56,0.0,-0.99795,0.0,0.26531]
[1780602712802,81.24,63622.56,0.0,-0.99795,0.0,0.26531]
[1780602712818,81.24,63616.53,0.0,-0.99796,0.0,0.26391]
[1780602713825,81.24,63614.03,0.0,-0.99796,0.0,0.26333]
[1780602715841,81.24,63617.59,0.0,-0.99796,0.0,0.26415]
[1780602716848,81.24,63610.92,0.0,-0.99797,0.0,0.26261]
[1780602717855,81.24,63607.52,0.0,-0.99798,0.0,0.26182]
[1780602719030,81.24,63607.52,0.0,-0.99798,0.0,0.26182]
[1780602719481,81.24,63607.52,0.0,-0.99798,0.0,0.26182]
[1780602719118,81.24,63606.12,0.0,-0.99798,0.0,0.2615]
[1780602719996,81.24,63603.65,0.0,-0.99798,0.0,0.26093]
[1780602720880,81.24,63604.27,0.0,-0.99798,0.0,0.26107]
[1780602722381,81.24,63604.27,0.0,-0.99798,0.0,0.26107]
[1780602722462,81.24,63618.45,0.0,-0.99795,0.0,0.26435]
[1780602722894,81.24,63622.12,0.0,-0.99795,0.0,0.26521]
[1780602724104,81.24,63622.12,0.0,-0.99795,0.0,0.26521]
[1780602724205,81.24,63623.65,0.0,-0.99794,0.0,0.26557]
[1780602725918,81.24,63623.05,0.0,-0.99795,0.0,0.26543]
[1780602727276,81.24,63623.05,0.0,-0.99795,0.0,0.26543]
[1780602727324,81.24,63627.37,0.0,-0.99794,0.0,0.26644]
[1780602727932,81.24,63633.72,0.0,-0.99792,0.0,0.26793]
[1780602729277,81.24,63637.0,0.0,-0.99792,0.0,0.2687]
[1780602729946,81.24,63634.66,0.0,-0.99792,0.0,0.26815]
[1780602730953,81.24,63636.06,0.0,-0.99792,0.0,0.26848]
[1780602731965,81.24,63641.93,0.0,-0.99791,0.0,0.26987]
[1780602733112,81.24,63642.61,0.0,-0.99791,0.0,0.27003]
[1780602733979,81.24,63640.38,0.0,-0.99791,0.0,0.2695]
[1780602737000,81.24,63639.06,0.0,-0.99791,0.0,0.26919]
[1780602738007,81.24,63639.95,0.0,-0.99791,0.0,0.2694]
[1780602738855,81.24,63639.95,0.0,-0.99791,0.0,0.2694]
[1780602738891,81.24,63639.95,0.0,-0.99791,0.0,0.2694]
[1780602739015,81.24,63625.96,0.0,-0.99794,0.0,0.26611]
[1780602740023,81.24,63610.24,0.0,-0.99797,0.0,0.26245]
[1780602741030,81.24,63606.85,0.0,-0.99798,0.0,0.26167]
[1780602742036,81.24,63598.29,0.0,-0.99799,0.0,0.2597]
[1780602744052,81.24,63596.03,0.0,-0.998,0.0,0.25918]
[1780602745059,81.24,63595.45,0.0,-0.998,0.0,0.25905]
[1780602747073,81.24,63598.43,0.0,-0.99799,0.0,0.25973]
[1780602749463,81.24,63598.78,0.0,-0.99799,0.0,0.25981]
[1780602749470,81.24,63601.02,0.0,-0.99799,0.0,0.26032]
[1780602750145,81.24,63606.66,0.0,-0.99798,0.0,0.26162]
[1780602751101,81.24,63607.24,0.0,-0.99798,0.0,0.26119]
[1780602755135,81.24,63610.78,0.0,-0.99797,0.0,0.26201]
[1780602756142,81.24,63609.76,0.0,-0.99798,0.0,0.26177]
[1780602757149,81.24,63614.93,0.0,-0.99797,0.0,0.26297]
[1780602759163,81.24,63613.97,0.0,-0.99797,0.0,0.26274]
[1780602760170,81.24,63615.06,0.0,-0.99797,0.0,0.263]
[1780602761177,81.24,63619.55,0.0,-0.99796,0.0,0.26404]
[1780602762184,81.24,63626.59,0.0,-0.99794,0.0,0.26568]
[1780602763193,81.24,63627.27,0.0,-0.99794,0.0,0.26584]
[1780602764199,81.24,63623.51,0.0,-0.99795,0.0,0.26496]
[1780602765205,81.24,63616.11,0.0,-0.99796,0.0,0.26324]
[1780602766212,81.24,63606.31,0.0,-0.99798,0.0,0.26097]
[1780602767219,81.24,63604.04,0.0,-0.99799,0.0,0.26045]
[1780602768226,81.24,63602.05,0.0,-0.99799,0.0,0.25999]
[1780602769233,81.24,63600.57,0.0,-0.99799,0.0,0.25966]
[1780602770240,81.24,63599.67,0.0,-0.998,0.0,0.25945]
[1780602771247,81.24,63590.15,0.0,-0.99801,0.0,0.25728]
[1780602772254,81.24,63588.16,0.0,-0.99802,0.0,0.25682]
[1780602776282,81.24,63590.24,0.0,-0.99801,0.0,0.2573]
[1780602777289,81.24,63592.74,0.0,-0.99801,0.0,0.25787]
[1780602778296,81.24,63594.21,0.0,-0.99801,0.0,0.2582]
[1780602779303,81.24,63594.89,0.0,-0.998,0.0,0.25836]
[1780602780310,81.24,63589.42,0.0,-0.99802,0.0,0.25711]
[1780602781324,81.24,63592.45,0.0,-0.99801,0.0,0.2578]
[1780602784388,81.24,63596.92,0.0,-0.998,0.0,0.25882]
[1780602785368,81.24,63622.79,0.0,-0.99795,0.0,0.26479]
[1780602786371,81.24,63625.85,0.0,-0.99794,0.0,0.26551]
[1780602787377,81.24,63623.36,0.0,-0.99795,0.0,0.26493]
[1780602789393,81.24,63626.39,0.0,-0.99794,0.0,0.26563]
[1780602790399,81.24,63631.97,0.0,-0.99793,0.0,0.26694]
[1780602790846,81.24,63631.97,0.0,-0.99793,0.0,0.26694]
[1780602791406,81.24,63638.62,0.0,-0.99792,0.0,0.26851]
[1780602792413,81.24,63637.18,0.0,-0.99792,0.0,0.26817]
[1780602793420,81.24,63633.81,0.0,-0.99793,0.0,0.26737]
[1780602795434,81.24,63632.56,0.0,-0.99793,0.0,0.26708]
[1780602800469,81.24,63632.14,0.0,-0.99793,0.0,0.26698]
[1780602801476,81.24,63631.39,0.0,-0.99793,0.0,0.2668]
[1780602802484,81.24,63623.58,0.0,-0.99795,0.0,0.26498]
[1780602803491,81.24,63630.2,0.0,-0.99794,0.0,0.26653]
[1780602804498,81.24,63631.43,0.0,-0.99793,0.0,0.26681]
[1780602805505,81.24,63625.7,0.0,-0.99795,0.0,0.26547]
[1780602806512,81.24,63625.16,0.0,-0.99795,0.0,0.26535]
[1780602807519,81.24,63626.93,0.0,-0.99794,0.0,0.26576]
[1780602808526,81.24,63628.56,0.0,-0.99794,0.0,0.26614]
[1780602811569,81.24,63626.48,0.0,-0.99795,0.0,0.26508]
[1780602812554,81.24,63625.17,0.0,-0.99795,0.0,0.26477]
[1780602813562,81.24,63617.43,0.0,-0.99797,0.0,0.26297]
[1780602814580,81.24,63611.83,0.0,-0.99798,0.0,0.26168]
[1780602815585,81.24,63608.98,0.0,-0.99798,0.0,0.26102]
[1780602816600,81.24,63605.54,0.0,-0.99799,0.0,0.26023]
[1780602817600,81.24,63598.33,0.0,-0.998,0.0,0.25858]
[1780602818606,81.24,63589.63,0.0,-0.99802,0.0,0.2566]
[1780602819617,81.24,63586.32,0.0,-0.99803,0.0,0.25585]
[1780602820621,81.24,63581.83,0.0,-0.99803,0.0,0.25483]
[1780602821012,81.24,63581.83,0.0,-0.99803,0.0,0.25483]
[1780602821044,81.24,63581.83,0.0,-0.99803,0.0,0.25483]
[1780602821167,81.24,63581.83,0.0,-0.99803,0.0,0.25483]
[1780602821628,81.24,63579.23,0.0,-0.99804,0.0,0.25425]
[1780602822635,81.24,63578.03,0.0,-0.99804,0.0,0.25398]
[1780602823642,81.24,63570.29,0.0,-0.99806,0.0,0.25224]
[1780602824134,81.24,63570.29,0.0,-0.99806,0.0,0.25224]
[1780602824695,81.24,63563.62,0.0,-0.99807,0.0,0.25075]
[1780602825590,81.24,63563.62,0.0,-0.99807,0.0,0.25075]
[1780602825659,81.24,63557.45,0.0,-0.99808,0.0,0.24938]
[1780602826664,81.24,63541.52,0.0,-0.99811,0.0,0.24588]
[1780602827058,81.24,63541.52,0.0,-0.99811,0.0,0.24588]
[1780602827671,81.24,63547.16,0.0,-0.9981,0.0,0.24711]
[1780602828094,81.24,63547.16,0.0,-0.9981,0.0,0.24711]
[1780602828213,81.24,63547.16,0.0,-0.9981,0.0,0.24711]
[1780602828337,81.24,63547.16,0.0,-0.9981,0.0,0.24711]
[1780602828678,81.24,63551.79,0.0,-0.99809,0.0,0.24813]
[1780602830270,81.24,63551.76,0.0,-0.99809,0.0,0.24813]
[1780602830692,81.24,63543.91,0.0,-0.9981,0.0,0.2464]
[1780602831700,81.24,63531.5,0.0,-0.99813,0.0,0.24369]
[1780602832418,81.24,63531.5,0.0,-0.99813,0.0,0.24369]
[1780602832715,81.24,63528.49,0.0,-0.99813,0.0,0.24304]
[1780602834235,81.24,63528.49,0.0,-0.99813,0.0,0.24304]
[1780602834285,81.24,63528.49,0.0,-0.99813,0.0,0.24304]
[1780602834310,81.24,63527.77,0.0,-0.99813,0.0,0.24289]
[1780602834914,81.24,63527.77,0.0,-0.99813,0.0,0.24289]
[1780602834968,81.24,63529.29,0.0,-0.99813,0.0,0.24321]
[1780602835728,81.24,63530.48,0.0,-0.99813,0.0,0.24347]
[1780602836735,81.24,63535.72,0.0,-0.99812,0.0,0.24461]
[1780602837743,81.24,63536.24,0.0,-0.99812,0.0,0.24472]
[1780602838750,81.24,63536.73,0.0,-0.99812,0.0,0.24483]
[1780602839757,81.24,63537.24,0.0,-0.99812,0.0,0.24494]
[1780602841900,81.24,63537.24,0.0,-0.99812,0.0,0.24494]
[1780602840764,81.24,63534.34,0.0,-0.99812,0.0,0.24431]
[1780602842068,81.24,63534.34,0.0,-0.99812,0.0,0.24431]
[1780602842242,81.24,63534.34,0.0,-0.99812,0.0,0.24431]
[1780602842302,81.24,63527.22,0.0,-0.99813,0.0,0.24277]
[1780602842807,81.24,63516.01,0.0,-0.99815,0.0,0.24035]
[1780602843814,81.24,63524.27,0.0,-0.99814,0.0,0.24213]
[1780602844821,81.24,63533.54,0.0,-0.99812,0.0,0.24414]
[1780602845833,81.24,63525.37,0.0,-0.99814,0.0,0.24237]
[1780602846943,81.24,63525.37,0.0,-0.99814,0.0,0.24237]
[1780602846998,81.24,63525.37,0.0,-0.99814,0.0,0.24237]
[1780602847050,81.24,63523.1,0.0,-0.99814,0.0,0.24188]
[1780602847846,81.24,63528.24,0.0,-0.99813,0.0,0.24299]
[1780602848853,81.24,63530.34,0.0,-0.99813,0.0,0.24344]
[1780602850235,81.24,63530.34,0.0,-0.99813,0.0,0.24344]
[1780602850293,81.24,63530.34,0.0,-0.99813,0.0,0.24344]
[1780602850349,81.24,63532.0,0.0,-0.99813,0.0,0.2438]
[1780602853891,81.24,63533.76,0.0,-0.99812,0.0,0.24418]
[1780602854898,81.24,63535.97,0.0,-0.99812,0.0,0.24467]
[1780602855829,81.24,63535.97,0.0,-0.99812,0.0,0.24467]
[1780602855993,81.24,63535.97,0.0,-0.99812,0.0,0.24467]
[1780602857919,81.24,63541.39,0.0,-0.99811,0.0,0.24585]
[1780602862954,81.24,63539.79,0.0,-0.99811,0.0,0.2455]
[1780602868674,81.24,63539.48,0.0,-0.99811,0.0,0.24543]
[1780602869000,81.24,63550.84,0.0,-0.99809,0.0,0.24792]
[1780602870010,81.24,63557.26,0.0,-0.99808,0.0,0.24934]
[1780602871012,81.24,63553.7,0.0,-0.99809,0.0,0.24801]
[1780602872021,81.24,63550.11,0.0,-0.9981,0.0,0.24722]
[1780602873028,81.24,63546.09,0.0,-0.9981,0.0,0.24634]
[1780602877423,81.24,63546.27,0.0,-0.9981,0.0,0.24638]
[1780602877493,81.24,63546.27,0.0,-0.9981,0.0,0.24638]
[1780602877524,81.24,63546.27,0.0,-0.9981,0.0,0.24638]
[1780602877736,81.24,63546.27,0.0,-0.9981,0.0,0.24638]
[1780602877591,81.24,63546.23,0.0,-0.9981,0.0,0.24637]
[1780602880077,81.24,63542.56,0.0,-0.99811,0.0,0.24556]
[1780602881084,81.24,63546.0,0.0,-0.9981,0.0,0.24632]
[1780602882093,81.24,63551.38,0.0,-0.99809,0.0,0.2475]
[1780602883555,81.24,63554.62,0.0,-0.99809,0.0,0.24821]
[1780602884177,81.24,63554.62,0.0,-0.99809,0.0,0.24821]
[1780602884251,81.24,63564.31,0.0,-0.99807,0.0,0.25036]
[1780602885471,81.24,63564.31,0.0,-0.99807,0.0,0.25036]
[1780602885530,81.24,63578.98,0.0,-0.99804,0.0,0.25363]
[1780602886119,81.24,63585.34,0.0,-0.99803,0.0,0.25507]
[1780602887126,81.24,63584.35,0.0,-0.99803,0.0,0.25484]
[1780602888133,81.24,63579.66,0.0,-0.99804,0.0,0.25379]
[1780602890147,81.24,63581.72,0.0,-0.99804,0.0,0.25425]
[1780602891154,81.24,63576.59,0.0,-0.99805,0.0,0.2531]
[1780602893168,81.24,63570.52,0.0,-0.99806,0.0,0.25174]
[1780602894331,81.24,63570.26,0.0,-0.99806,0.0,0.25168]
[1780602895182,81.24,63566.86,0.0,-0.99807,0.0,0.25092]
[1780602898790,81.24,63569.94,0.0,-0.99806,0.0,0.25161]
[1780602900237,81.24,63567.81,0.0,-0.99806,0.0,0.25113]
[1780602901238,81.24,63554.24,0.0,-0.99809,0.0,0.24813]
[1780602902238,81.24,63556.49,0.0,-0.99808,0.0,0.24862]
[1780602904252,81.24,63545.38,0.0,-0.99811,0.0,0.24618]
[1780602905259,81.24,63544.74,0.0,-0.99811,0.0,0.24604]
[1780602906266,81.24,63542.36,0.0,-0.99811,0.0,0.24552]
[1780602907273,81.24,63545.21,0.0,-0.99811,0.0,0.24614]
[1780602909288,81.24,63543.36,0.0,-0.99811,0.0,0.24574]
[1780602913948,81.24,63543.21,0.0,-0.99811,0.0,0.24571]
[1780602913992,81.24,63543.21,0.0,-0.99811,0.0,0.24571]
[1780602914002,81.24,63543.21,0.0,-0.99811,0.0,0.24571]
[1780602914233,81.24,63543.21,0.0,-0.99811,0.0,0.24571]
[1780602914322,81.24,63541.79,0.0,-0.99811,0.0,0.2454]
[1780602919357,81.24,63547.13,0.0,-0.9981,0.0,0.24656]
[1780602920364,81.24,63535.46,0.0,-0.99812,0.0,0.24402]
[1780602921371,81.24,63533.05,0.0,-0.99813,0.0,0.24349]
[1780602922378,81.24,63536.88,0.0,-0.99812,0.0,0.24432]
[1780602923385,81.24,63541.77,0.0,-0.99811,0.0,0.24539]
[1780602924393,81.24,63538.9,0.0,-0.99812,0.0,0.24476]
[1780602925399,81.24,63541.14,0.0,-0.99811,0.0,0.24525]
[1780602927413,81.24,63538.88,0.0,-0.99812,0.0,0.24476]
[1780602927924,81.24,63538.88,0.0,-0.99812,0.0,0.24476]
[1780602927975,81.24,63538.88,0.0,-0.99812,0.0,0.24476]
[1780602927995,81.24,63538.88,0.0,-0.99812,0.0,0.24476]
[1780602928420,81.24,63537.36,0.0,-0.99812,0.0,0.24443]
[1780602930434,81.24,63540.07,0.0,-0.99811,0.0,0.24502]
[1780602931441,81.24,63540.42,0.0,-0.99812,0.0,0.24456]
[1780602932924,81.24,63540.37,0.0,-0.99812,0.0,0.24455]
[1780602932971,81.24,63540.37,0.0,-0.99812,0.0,0.24455]
[1780602932995,81.24,63540.37,0.0,-0.99812,0.0,0.24455]
[1780602933455,81.24,63538.68,0.0,-0.99812,0.0,0.24418]
[1780602937483,81.24,63533.05,0.0,-0.99813,0.0,0.24296]
[1780602938490,81.24,63531.24,0.0,-0.99813,0.0,0.24256]
[1780602939497,81.24,63529.38,0.0,-0.99814,0.0,0.24216]
[1780602941279,81.24,63529.35,0.0,-0.99814,0.0,0.24216]
[1780602941511,81.24,63522.01,0.0,-0.99815,0.0,0.24058]
[1780602942518,81.24,63522.42,0.0,-0.99815,0.0,0.24066]
[1780602943525,81.24,63517.95,0.0,-0.99816,0.0,0.23971]
[1780602946546,81.24,63515.65,0.0,-0.99816,0.0,0.23921]
[1780602947553,81.24,63507.69,0.0,-0.99818,0.0,0.23752]
[1780602948560,81.24,63500.71,0.0,-0.99819,0.0,0.23604]
[1780602949853,81.24,63500.71,0.0,-0.99819,0.0,0.23604]
[1780602949567,81.24,63492.95,0.0,-0.9982,0.0,0.23441]
[1780602950574,81.24,63489.45,0.0,-0.99821,0.0,0.23367]
[1780602952588,81.24,63488.16,0.0,-0.99821,0.0,0.2334]
[1780602953860,81.24,63488.16,0.0,-0.99821,0.0,0.2334]
[1780602954602,81.24,63481.08,0.0,-0.99822,0.0,0.23193]
[1780602955609,81.24,63477.73,0.0,-0.99823,0.0,0.23123]
[1780602956616,81.24,63475.36,0.0,-0.99823,0.0,0.23074]
[1780602958630,81.24,63476.04,0.0,-0.99823,0.0,0.23088]
[1780602960647,81.24,63469.44,0.0,-0.99824,0.0,0.22952]
[1780602961655,81.24,63479.03,0.0,-0.99823,0.0,0.2315]
[1780602962662,81.24,63491.23,0.0,-0.99821,0.0,0.23405]
[1780602963708,81.24,63491.23,0.0,-0.99821,0.0,0.23405]
[1780602963842,81.24,63491.23,0.0,-0.99821,0.0,0.23405]
[1780602963725,81.24,63495.15,0.0,-0.9982,0.0,0.23487]
[1780602964676,81.24,63496.4,0.0,-0.9982,0.0,0.23513]
[1780602966399,81.24,63497.37,0.0,-0.99819,0.0,0.23534]
[1780602966690,81.24,63500.44,0.0,-0.99819,0.0,0.23598]
[1780602967698,81.24,63503.62,0.0,-0.99818,0.0,0.23666]
[1780602969727,81.24,63511.21,0.0,-0.99817,0.0,0.23827]
[1780602970727,81.24,63516.48,0.0,-0.99816,0.0,0.23939]
[1780602971734,81.24,63518.74,0.0,-0.99816,0.0,0.23987]
[1780602972741,81.24,63520.96,0.0,-0.99815,0.0,0.24035]
[1780602975763,81.24,63517.58,0.0,-0.99816,0.0,0.23963]
[1780602980798,81.24,63515.33,0.0,-0.99816,0.0,0.23914]
[1780602983819,81.24,63517.36,0.0,-0.99816,0.0,0.23958]
[1780602984826,81.24,63519.33,0.0,-0.99816,0.0,0.24]
[1780602987847,81.24,63512.3,0.0,-0.99817,0.0,0.2385]
[1780602988854,81.24,63510.49,0.0,-0.99817,0.0,0.23811]
[1780602990305,81.24,63510.72,0.0,-0.99817,0.0,0.23816]
[1780602990317,81.24,63510.72,0.0,-0.99817,0.0,0.23816]
[1780602990491,81.24,63510.72,0.0,-0.99817,0.0,0.23816]
[1780602990868,81.24,63510.36,0.0,-0.99817,0.0,0.23809]
[1780602992882,81.24,63510.66,0.0,-0.99818,0.0,0.23762]
[1780602996910,81.24,63507.56,0.0,-0.99818,0.0,0.23696]
[1780602997917,81.24,63505.96,0.0,-0.99818,0.0,0.23662]
[1780603000938,81.24,63508.68,0.0,-0.99818,0.0,0.2372]
[1780603004351,81.24,63509.88,0.0,-0.99818,0.0,0.23746]
[1780603004679,81.24,63509.88,0.0,-0.99818,0.0,0.23746]
[1780603004868,81.24,63492.78,0.0,-0.99821,0.0,0.23385]
[1780603005189,81.24,63482.52,0.0,-0.99822,0.0,0.23171]
[1780603007653,81.24,63481.92,0.0,-0.99823,0.0,0.23158]
[1780603007710,81.24,63481.47,0.0,-0.99823,0.0,0.23149]
[1780603009012,81.24,63482.82,0.0,-0.99822,0.0,0.23177]
[1780603009243,81.24,63482.82,0.0,-0.99822,0.0,0.23177]
[1780603009307,81.24,63482.72,0.0,-0.99822,0.0,0.23175]
[1780603012091,81.24,63475.5,0.0,-0.99824,0.0,0.23025]
[1780603013060,81.24,63475.28,0.0,-0.99824,0.0,0.23021]
[1780603015088,81.24,63470.31,0.0,-0.99825,0.0,0.22918]
[1780603016083,81.24,63467.28,0.0,-0.99825,0.0,0.22856]
[1780603018902,81.24,63474.5,0.0,-0.99824,0.0,0.23005]
[1780603019836,81.24,63474.5,0.0,-0.99824,0.0,0.23005]
[1780603019893,81.24,63493.07,0.0,-0.99821,0.0,0.23391]
[1780603020114,81.24,63504.94,0.0,-0.99819,0.0,0.23641]
[1780603021121,81.24,63510.42,0.0,-0.99818,0.0,0.23757]
[1780603022134,81.24,63512.31,0.0,-0.99817,0.0,0.23797]
[1780603023129,81.24,63512.31,0.0,-0.99817,0.0,0.23797]
[1780603023141,81.24,63508.78,0.0,-0.99818,0.0,0.23722]
[1780603024154,81.24,63502.94,0.0,-0.99819,0.0,0.23599]
[1780603025156,81.24,63496.58,0.0,-0.9982,0.0,0.23465]
[1780603026163,81.24,63493.52,0.0,-0.99821,0.0,0.234]
[1780603027170,81.24,63487.49,0.0,-0.99822,0.0,0.23274]
[1780603028177,81.24,63476.3,0.0,-0.99824,0.0,0.23042]
[1780603029282,81.24,63476.3,0.0,-0.99824,0.0,0.23042]
[1780603029325,81.24,63476.3,0.0,-0.99824,0.0,0.23042]
[1780603029407,81.24,63462.73,0.0,-0.99826,0.0,0.22763]
[1780603030191,81.24,63469.7,0.0,-0.99825,0.0,0.22906]
[1780603031611,81.24,63469.7,0.0,-0.99825,0.0,0.22906]
[1780603031693,81.24,63469.51,0.0,-0.99825,0.0,0.22902]
[1780603032205,81.24,63474.37,0.0,-0.99824,0.0,0.23002]
[1780603033278,81.24,63474.37,0.0,-0.99824,0.0,0.23002]
[1780603033318,81.24,63476.75,0.0,-0.99823,0.0,0.23051]
[1780603034808,81.24,63476.75,0.0,-0.99823,0.0,0.23051]
[1780603034999,81.24,63476.75,0.0,-0.99823,0.0,0.23051]
[1780603034826,81.24,63481.24,0.0,-0.99823,0.0,0.23144]
[1780603035226,81.24,63485.89,0.0,-0.99822,0.0,0.23241]
[1780603036235,81.24,63484.19,0.0,-0.99822,0.0,0.23206]
[1780603037242,81.24,63482.21,0.0,-0.99823,0.0,0.23164]
[1780603038249,81.24,63484.74,0.0,-0.99822,0.0,0.23217]
[1780603039545,81.24,63489.92,0.0,-0.99821,0.0,0.23325]
[1780603040263,81.24,63505.83,0.0,-0.99818,0.0,0.2366]
[1780603041270,81.24,63509.58,0.0,-0.99818,0.0,0.23739]
[1780603043284,81.24,63512.67,0.0,-0.99817,0.0,0.23805]
[1780603048109,81.24,63512.99,0.0,-0.99817,0.0,0.23812]
[1780603048321,81.24,63517.2,0.0,-0.99816,0.0,0.23901]
[1780603049328,81.24,63521.79,0.0,-0.99816,0.0,0.24]
[1780603050352,81.24,63527.36,0.0,-0.99815,0.0,0.24119]
[1780603051352,81.24,63531.29,0.0,-0.99814,0.0,0.2415]
[1780603053369,81.24,63526.05,0.0,-0.99815,0.0,0.24038]
[1780603054376,81.24,63526.63,0.0,-0.99815,0.0,0.2405]
[1780603057396,81.24,63516.4,0.0,-0.99817,0.0,0.23831]
[1780603058404,81.24,63514.77,0.0,-0.99817,0.0,0.23797]
[1780603060904,81.24,63516.58,0.0,-0.99817,0.0,0.23835]
[1780603061425,81.24,63513.12,0.0,-0.99818,0.0,0.23762]
[1780603062788,81.24,63515.68,0.0,-0.99817,0.0,0.23816]
[1780603068474,81.24,63516.56,0.0,-0.99817,0.0,0.23835]
[1780603070090,81.24,63517.59,0.0,-0.99817,0.0,0.23857]
[1780603070202,81.24,63517.59,0.0,-0.99817,0.0,0.23857]
[1780603070234,81.24,63517.59,0.0,-0.99817,0.0,0.23857]
[1780603070489,81.24,63518.79,0.0,-0.99817,0.0,0.23882]
[1780603074518,81.24,63522.83,0.0,-0.99816,0.0,0.23969]
[1780603075525,81.24,63525.21,0.0,-0.99815,0.0,0.2402]
[1780603076532,81.24,63527.4,0.0,-0.99815,0.0,0.24067]
[1780603078546,81.24,63529.26,0.0,-0.99815,0.0,0.24107]
[1780603079166,81.24,63529.26,0.0,-0.99815,0.0,0.24107]
[1780603079255,81.24,63529.26,0.0,-0.99815,0.0,0.24107]
[1780603079264,81.24,63529.26,0.0,-0.99815,0.0,0.24107]
[1780603079322,81.24,63529.26,0.0,-0.99815,0.0,0.24107]
[1780603079556,81.24,63538.51,0.0,-0.99813,0.0,0.24306]
[1780603080562,81.24,63539.28,0.0,-0.99813,0.0,0.24323]
[1780603081568,81.24,63532.4,0.0,-0.99814,0.0,0.24174]
[1780603082575,81.24,63529.89,0.0,-0.99815,0.0,0.2412]
[1780603083582,81.24,63527.8,0.0,-0.99815,0.0,0.24075]
[1780603085596,81.24,63533.24,0.0,-0.99814,0.0,0.24193]
[1780603086604,81.24,63541.67,0.0,-0.99812,0.0,0.24375]
[1780603087612,81.24,63548.63,0.0,-0.99811,0.0,0.24527]
[1780603088618,81.24,63548.76,0.0,-0.99811,0.0,0.24529]
[1780603093653,81.24,63550.54,0.0,-0.99811,0.0,0.24568]
[1780603095573,81.24,63550.24,0.0,-0.99811,0.0,0.24562]
[1780603095596,81.24,63550.24,0.0,-0.99811,0.0,0.24562]
[1780603095737,81.24,63550.24,0.0,-0.99811,0.0,0.24562]
[1780603095838,81.24,63550.13,0.0,-0.99811,0.0,0.24559]
[1780603099695,81.24,63548.29,0.0,-0.99811,0.0,0.24519]
[1780603100702,81.24,63550.26,0.0,-0.99811,0.0,0.24562]
[1780603101490,81.24,63550.26,0.0,-0.99811,0.0,0.24562]
[1780603101508,81.24,63550.26,0.0,-0.99811,0.0,0.24562]
[1780603101734,81.24,63550.26,0.0,-0.99811,0.0,0.24562]
[1780603101808,81.24,63549.34,0.0,-0.99811,0.0,0.24542]
[1780603107086,81.24,63548.24,0.0,-0.99811,0.0,0.24518]
[1780603109579,81.24,63549.17,0.0,-0.99811,0.0,0.24538]
[1780603109686,81.24,63549.17,0.0,-0.99811,0.0,0.24538]
[1780603109735,81.24,63549.17,0.0,-0.99811,0.0,0.24538]
[1780603109765,81.24,63547.82,0.0,-0.99811,0.0,0.24509]
[1780603110772,81.24,63544.92,0.0,-0.99812,0.0,0.24446]
[1780603114550,81.24,63542.87,0.0,-0.99813,0.0,0.24347]
[1780603114604,81.24,63542.87,0.0,-0.99813,0.0,0.24347]
[1780603114733,81.24,63542.87,0.0,-0.99813,0.0,0.24347]
[1780603114806,81.24,63541.71,0.0,-0.99813,0.0,0.24322]
[1780603116821,81.24,63544.32,0.0,-0.99812,0.0,0.24379]
[1780603119842,81.24,63541.15,0.0,-0.99813,0.0,0.2431]
[1780603120848,81.24,63539.43,0.0,-0.99813,0.0,0.24273]
[1780603121617,81.24,63539.43,0.0,-0.99813,0.0,0.24273]
[1780603121725,81.24,63539.43,0.0,-0.99813,0.0,0.24273]
[1780603121737,81.24,63539.43,0.0,-0.99813,0.0,0.24273]
[1780603121856,81.24,63538.89,0.0,-0.99813,0.0,0.24261]
[1780603123870,81.24,63533.27,0.0,-0.99814,0.0,0.2414]
[1780603125884,81.24,63531.97,0.0,-0.99815,0.0,0.24112]
[1780603126891,81.24,63545.99,0.0,-0.99812,0.0,0.24415]
[1780603127898,81.24,63548.94,0.0,-0.99812,0.0,0.24479]
[1780603128905,81.24,63548.07,0.0,-0.99812,0.0,0.2446]
[1780603129719,81.24,63548.07,0.0,-0.99812,0.0,0.2446]
[1780603129734,81.24,63548.07,0.0,-0.99812,0.0,0.2446]
[1780603129833,81.24,63548.07,0.0,-0.99812,0.0,0.2446]
[1780603129999,81.24,63548.07,0.0,-0.99812,0.0,0.2446]
[1780603130100,81.24,63548.81,0.0,-0.99812,0.0,0.24476]
[1780603134947,81.24,63550.33,0.0,-0.99811,0.0,0.2451]
[1780603135452,81.24,63550.33,0.0,-0.99811,0.0,0.2451]
[1780603135497,81.24,63550.33,0.0,-0.99811,0.0,0.2451]
[1780603135511,81.24,63550.33,0.0,-0.99811,0.0,0.2451]
[1780603135735,81.24,63550.33,0.0,-0.99811,0.0,0.2451]
[1780603135954,81.24,63550.15,0.0,-0.99811,0.0,0.24506]
[1780603137968,81.24,63568.4,0.0,-0.99808,0.0,0.24907]
[1780603139000,81.24,63575.02,0.0,-0.99807,0.0,0.25054]
[1780603140017,81.24,63572.25,0.0,-0.99807,0.0,0.24992]
[1780603141014,81.24,63576.18,0.0,-0.99807,0.0,0.2508]
[1780603142023,81.24,63580.98,0.0,-0.99806,0.0,0.25187]
[1780603143030,81.24,63584.69,0.0,-0.99805,0.0,0.2527]
[1780603144037,81.24,63579.86,0.0,-0.99806,0.0,0.25162]
[1780603145044,81.24,63574.76,0.0,-0.99807,0.0,0.25048]
[1780603146051,81.24,63572.28,0.0,-0.99807,0.0,0.24993]
[1780603147058,81.24,63581.43,0.0,-0.99806,0.0,0.25197]
[1780603147488,81.24,63581.43,0.0,-0.99806,0.0,0.25197]
[1780603148065,81.24,63585.65,0.0,-0.99805,0.0,0.25291]
[1780603149072,81.24,63581.96,0.0,-0.99805,0.0,0.25209]
[1780603150080,81.24,63586.06,0.0,-0.99805,0.0,0.253]
[1780603150733,81.24,63586.06,0.0,-0.99805,0.0,0.253]
[1780603151087,81.24,63584.57,0.0,-0.99805,0.0,0.25267]
[1780603152094,81.24,63588.02,0.0,-0.99804,0.0,0.25345]
[1780603153111,81.24,63596.16,0.0,-0.99803,0.0,0.25528]
[1780603154119,81.24,63599.35,0.0,-0.99802,0.0,0.256]
[1780603154299,81.24,63599.35,0.0,-0.99802,0.0,0.256]
[1780603155125,81.24,63604.7,0.0,-0.99801,0.0,0.25722]
[1780603155203,81.24,63604.7,0.0,-0.99801,0.0,0.25722]
[1780603156135,81.24,63609.2,0.0,-0.998,0.0,0.25824]
[1780603156529,81.24,63609.2,0.0,-0.998,0.0,0.25824]
[1780603157140,81.24,63609.31,0.0,-0.998,0.0,0.25827]
[1780603158147,81.24,63611.14,0.0,-0.998,0.0,0.25869]
[1780603158248,81.24,63611.14,0.0,-0.998,0.0,0.25869]
[1780603159154,81.24,63614.88,0.0,-0.99799,0.0,0.25954]
[1780603160161,81.24,63614.25,0.0,-0.99799,0.0,0.2594]
[1780603160236,81.24,63614.25,0.0,-0.99799,0.0,0.2594]
[1780603161168,81.24,63617.8,0.0,-0.99799,0.0,0.26021]
[1780603161201,81.24,63617.8,0.0,-0.99799,0.0,0.26021]
[1780603163182,81.24,63609.13,0.0,-0.998,0.0,0.25823]
[1780603164189,81.24,63608.72,0.0,-0.998,0.0,0.25813]
[1780603166203,81.24,63610.24,0.0,-0.998,0.0,0.25848]
[1780603167210,81.24,63607.14,0.0,-0.99801,0.0,0.25777]
[1780603170231,81.24,63605.58,0.0,-0.99801,0.0,0.25742]
[1780603175267,81.24,63607.44,0.0,-0.99801,0.0,0.25728]
[1780603176274,81.24,63608.98,0.0,-0.99801,0.0,0.25763]
[1780603177281,81.24,63606.04,0.0,-0.99801,0.0,0.25696]
[1780603178288,81.24,63610.07,0.0,-0.99801,0.0,0.25788]
[1780603179295,81.24,63612.76,0.0,-0.998,0.0,0.25849]
[1780603181323,81.24,63601.5,0.0,-0.99802,0.0,0.25593]
[1780603182324,81.24,63594.07,0.0,-0.99804,0.0,0.25425]
[1780603183331,81.24,63591.84,0.0,-0.99804,0.0,0.25375]
[1780603184338,81.24,63576.38,0.0,-0.99807,0.0,0.25029]
[1780603185345,81.24,63568.47,0.0,-0.99808,0.0,0.24854]
[1780603186352,81.24,63574.87,0.0,-0.99807,0.0,0.24995]
[1780603187535,81.24,63574.87,0.0,-0.99807,0.0,0.24995]
[1780603187932,81.24,63579.53,0.0,-0.99806,0.0,0.25099]
[1780603188251,81.24,63579.53,0.0,-0.99806,0.0,0.25099]
[1780603188371,81.24,63583.73,0.0,-0.99806,0.0,0.25193]
[1780603189378,81.24,63580.15,0.0,-0.99806,0.0,0.25113]
[1780603190386,81.24,63573.13,0.0,-0.99808,0.0,0.24957]
[1780603191393,81.24,63571.86,0.0,-0.99808,0.0,0.24929]
[1780603193926,81.24,63572.5,0.0,-0.99808,0.0,0.24943]
[1780603193999,81.24,63572.5,0.0,-0.99808,0.0,0.24943]
[1780603194065,81.24,63572.5,0.0,-0.99808,0.0,0.24943]
[1780603194416,81.24,63568.19,0.0,-0.99808,0.0,0.24847]
[1780603195511,81.24,63566.17,0.0,-0.99809,0.0,0.24803]
[1780603196331,81.24,63566.17,0.0,-0.99809,0.0,0.24803]
[1780603196437,81.24,63563.2,0.0,-0.99809,0.0,0.24737]
[1780603197699,81.24,63563.2,0.0,-0.99809,0.0,0.24737]
[1780603197756,81.24,63548.52,0.0,-0.99812,0.0,0.24416]
[1780603198451,81.24,63548.35,0.0,-0.99812,0.0,0.24412]
[1780603200972,81.24,63548.34,0.0,-0.99812,0.0,0.24412]
[1780603203518,81.24,63545.31,0.0,-0.99813,0.0,0.24346]
[1780603204526,81.24,63550.12,0.0,-0.99812,0.0,0.24451]
[1780603205532,81.24,63557.52,0.0,-0.9981,0.0,0.24613]
[1780603207546,81.24,63558.55,0.0,-0.9981,0.0,0.24635]
[1780603208553,81.24,63563.15,0.0,-0.99809,0.0,0.24736]
[1780603209560,81.24,63557.72,0.0,-0.9981,0.0,0.24617]
[1780603210567,81.24,63555.71,0.0,-0.99811,0.0,0.24573]
[1780603211574,81.24,63552.99,0.0,-0.99811,0.0,0.24514]
[1780603213588,81.24,63546.18,0.0,-0.99812,0.0,0.24365]
[1780603214595,81.24,63543.8,0.0,-0.99813,0.0,0.24314]
[1780603215602,81.24,63537.41,0.0,-0.99814,0.0,0.24175]
[1780603216609,81.24,63534.41,0.0,-0.99815,0.0,0.24111]
[1780603217616,81.24,63527.17,0.0,-0.99816,0.0,0.23955]
[1780603218624,81.24,63521.1,0.0,-0.99817,0.0,0.23826]
[1780603219632,81.24,63519.23,0.0,-0.99817,0.0,0.23786]
[1780603222652,81.24,63515.79,0.0,-0.99818,0.0,0.23713]
[1780603226680,81.24,63508.55,0.0,-0.99819,0.0,0.2356]
[1780603227687,81.24,63506.54,0.0,-0.99819,0.0,0.23517]
[1780603230708,81.24,63500.53,0.0,-0.99821,0.0,0.23391]
[1780603232723,81.24,63502.9,0.0,-0.99821,0.0,0.23389]
[1780603234737,81.24,63509.54,0.0,-0.99819,0.0,0.23528]
[1780603235744,81.24,63507.75,0.0,-0.9982,0.0,0.2349]
[1780603237758,81.24,63511.16,0.0,-0.99819,0.0,0.23562]
[1780603238764,81.24,63509.31,0.0,-0.99819,0.0,0.23523]
[1780603239775,81.24,63504.58,0.0,-0.9982,0.0,0.23424]
[1780603240779,81.24,63502.9,0.0,-0.99821,0.0,0.23389]
[1780603241786,81.24,63499.29,0.0,-0.99821,0.0,0.23313]
[1780603242793,81.24,63496.54,0.0,-0.99822,0.0,0.23256]
[1780603245814,81.24,63498.11,0.0,-0.99821,0.0,0.23288]
[1780603248835,81.24,63495.37,0.0,-0.99822,0.0,0.23231]
[1780603249842,81.24,63492.4,0.0,-0.99822,0.0,0.23169]
[1780603252865,81.24,63479.66,0.0,-0.99825,0.0,0.22906]
[1780603253872,81.24,63471.08,0.0,-0.99826,0.0,0.2273]
[1780603254879,81.24,63463.57,0.0,-0.99827,0.0,0.22576]
[1780603255886,81.24,63461.6,0.0,-0.99828,0.0,0.22536]
[1780603257176,81.24,63461.6,0.0,-0.99828,0.0,0.22536]
[1780603257304,81.24,63461.6,0.0,-0.99828,0.0,0.22536]
[1780603257406,81.24,63447.17,0.0,-0.9983,0.0,0.22245]
[1780603257905,81.24,63444.53,0.0,-0.9983,0.0,0.22192]
[1780603258912,81.24,63450.44,0.0,-0.99829,0.0,0.22311]
[1780603260065,81.24,63450.44,0.0,-0.99829,0.0,0.22311]
[1780603260068,81.24,63449.81,0.0,-0.9983,0.0,0.22298]
[1780603261370,81.24,63449.81,0.0,-0.9983,0.0,0.22298]
[1780603261371,81.24,63448.97,0.0,-0.9983,0.0,0.22281]
[1780603261939,81.24,63452.76,0.0,-0.99829,0.0,0.22358]
[1780603262946,81.24,63450.46,0.0,-0.99829,0.0,0.22311]
[1780603265967,81.24,63453.79,0.0,-0.99829,0.0,0.22378]
[1780603269995,81.24,63450.86,0.0,-0.99829,0.0,0.22319]
[1780603271002,81.24,63446.62,0.0,-0.9983,0.0,0.22234]
[1780603273017,81.24,63443.98,0.0,-0.9983,0.0,0.22181]
[1780603274024,81.24,63435.94,0.0,-0.99832,0.0,0.22021]
[1780603275042,81.24,63446.89,0.0,-0.9983,0.0,0.22239]
[1780603276051,81.24,63464.38,0.0,-0.99827,0.0,0.22593]
[1780603277056,81.24,63472.2,0.0,-0.99826,0.0,0.22752]
[1780603278063,81.24,63468.1,0.0,-0.99826,0.0,0.22669]
[1780603279070,81.24,63465.41,0.0,-0.99827,0.0,0.22614]
[1780603281084,81.24,63472.19,0.0,-0.99826,0.0,0.22752]
[1780603282091,81.24,63473.45,0.0,-0.99826,0.0,0.22778]
[1780603283098,81.24,63477.64,0.0,-0.99825,0.0,0.22864]
[1780603284105,81.24,63479.76,0.0,-0.99824,0.0,0.22908]
[1780603285113,81.24,63483.87,0.0,-0.99824,0.0,0.22992]
[1780603286123,81.24,63490.67,0.0,-0.99823,0.0,0.23133]
[1780603287130,81.24,63493.52,0.0,-0.99822,0.0,0.23193]
[1780603290151,81.24,63495.53,0.0,-0.99822,0.0,0.23234]
[1780603293175,81.24,63496.93,0.0,-0.99822,0.0,0.23212]
[1780603294182,81.24,63499.9,0.0,-0.99821,0.0,0.23274]
[1780603295189,81.24,63498.0,0.0,-0.99822,0.0,0.23234]
[1780603296196,81.24,63495.66,0.0,-0.99822,0.0,0.23185]
[1780603300333,81.24,63494.62,0.0,-0.99822,0.0,0.23164]
[1780603300388,81.24,63494.62,0.0,-0.99822,0.0,0.23164]
[1780603300491,81.24,63494.62,0.0,-0.99822,0.0,0.23164]
[1780603300434,81.24,63493.26,0.0,-0.99823,0.0,0.23135]
[1780603301231,81.24,63489.81,0.0,-0.99823,0.0,0.23064]
[1780603303515,81.24,63489.14,0.0,-0.99823,0.0,0.2305]
[1780603303245,81.24,63487.33,0.0,-0.99824,0.0,0.23012]
[1780603303628,81.24,63487.33,0.0,-0.99824,0.0,0.23012]
[1780603303734,81.24,63487.33,0.0,-0.99824,0.0,0.23012]
[1780603304252,81.24,63488.9,0.0,-0.99823,0.0,0.23045]
[1780603305273,81.24,63486.67,0.0,-0.99824,0.0,0.22999]
[1780603306280,81.24,63482.93,0.0,-0.99824,0.0,0.22922]
[1780603307287,81.24,63480.59,0.0,-0.99825,0.0,0.22873]
[1780603308294,81.24,63463.42,0.0,-0.99828,0.0,0.22523]
[1780603309301,81.24,63461.25,0.0,-0.99828,0.0,0.22479]
[1780603310308,81.24,63468.2,0.0,-0.99827,0.0,0.2262]
[1780603311315,81.24,63472.67,0.0,-0.99826,0.0,0.22711]
[1780603315343,81.24,63473.66,0.0,-0.99826,0.0,0.22731]
[1780603315988,81.24,63473.66,0.0,-0.99826,0.0,0.22731]
[1780603316090,81.24,63473.66,0.0,-0.99826,0.0,0.22731]
[1780603316236,81.24,63473.66,0.0,-0.99826,0.0,0.22731]
[1780603316350,81.24,63474.65,0.0,-0.99826,0.0,0.22752]
[1780603318456,81.24,63473.81,0.0,-0.99826,0.0,0.22734]
[1780603318492,81.24,63473.81,0.0,-0.99826,0.0,0.22734]
[1780603318547,81.24,63470.65,0.0,-0.99826,0.0,0.2267]
[1780603318568,81.24,63470.65,0.0,-0.99826,0.0,0.2267]
[1780603318734,81.24,63470.65,0.0,-0.99826,0.0,0.2267]
[1780603321980,81.24,63471.73,0.0,-0.99826,0.0,0.22692]
[1780603322072,81.24,63471.73,0.0,-0.99826,0.0,0.22692]
[1780603322234,81.24,63471.73,0.0,-0.99826,0.0,0.22692]
[1780603322392,81.24,63471.44,0.0,-0.99826,0.0,0.22686]
[1780603322896,81.24,63471.44,0.0,-0.99826,0.0,0.22686]
[1780603322910,81.24,63471.44,0.0,-0.99826,0.0,0.22686]
[1780603322994,81.24,63471.44,0.0,-0.99826,0.0,0.22686]
[1780603326422,81.24,63465.51,0.0,-0.99827,0.0,0.22565]
[1780603327428,81.24,63459.99,0.0,-0.99828,0.0,0.22453]
[1780603328435,81.24,63455.44,0.0,-0.99829,0.0,0.22361]
[1780603329442,81.24,63449.29,0.0,-0.9983,0.0,0.22237]
[1780603330449,81.24,63441.94,0.0,-0.99831,0.0,0.2209]
[1780603331456,81.24,63441.31,0.0,-0.99831,0.0,0.22078]
[1780603334477,81.24,63443.01,0.0,-0.99831,0.0,0.22112]
[1780603337498,81.24,63441.23,0.0,-0.99831,0.0,0.22076]
[1780603338156,81.24,63441.23,0.0,-0.99831,0.0,0.22076]
[1780603338235,81.24,63441.23,0.0,-0.99831,0.0,0.22076]
[1780603338345,81.24,63441.23,0.0,-0.99831,0.0,0.22076]
[1780603338491,81.24,63441.23,0.0,-0.99831,0.0,0.22076]
[1780603338505,81.24,63440.87,0.0,-0.99831,0.0,0.22069]
[1780603338604,81.24,63440.87,0.0,-0.99831,0.0,0.22069]
[1780603340519,81.24,63436.01,0.0,-0.99832,0.0,0.21972]
[1780603341526,81.24,63440.94,0.0,-0.99831,0.0,0.2207]
[1780603342234,81.24,63440.94,0.0,-0.99831,0.0,0.2207]
[1780603342342,81.24,63440.94,0.0,-0.99831,0.0,0.2207]
[1780603342533,81.24,63445.26,0.0,-0.99831,0.0,0.22157]
[1780603344547,81.24,63447.04,0.0,-0.9983,0.0,0.22192]
[1780603345554,81.24,63448.52,0.0,-0.9983,0.0,0.22222]
[1780603346122,81.24,63448.52,0.0,-0.9983,0.0,0.22222]
[1780603346233,81.24,63448.52,0.0,-0.9983,0.0,0.22222]
[1780603346240,81.24,63448.52,0.0,-0.9983,0.0,0.22222]
[1780603346352,81.24,63448.52,0.0,-0.9983,0.0,0.22222]
[1780603346498,81.24,63448.52,0.0,-0.9983,0.0,0.22222]
[1780603346561,81.24,63449.71,0.0,-0.9983,0.0,0.22246]
[1780603347568,81.24,63452.68,0.0,-0.99829,0.0,0.22306]
[1780603350236,81.24,63453.21,0.0,-0.99829,0.0,0.22316]
[1780603350352,81.24,63453.21,0.0,-0.99829,0.0,0.22316]
[1780603350591,81.24,63453.31,0.0,-0.99829,0.0,0.22318]
[1780603352701,81.24,63451.49,0.0,-0.9983,0.0,0.22231]
[1780603352738,81.24,63451.49,0.0,-0.9983,0.0,0.22231]
[1780603352809,81.24,63451.49,0.0,-0.9983,0.0,0.22231]
[1780603352996,81.24,63451.49,0.0,-0.9983,0.0,0.22231]
[1780603354234,81.24,63451.13,0.0,-0.9983,0.0,0.22224]
[1780603354310,81.24,63451.13,0.0,-0.9983,0.0,0.22224]
[1780603354316,81.24,63451.09,0.0,-0.9983,0.0,0.22223]
[1780603356638,81.24,63449.35,0.0,-0.9983,0.0,0.22189]
[1780603358238,81.24,63449.35,0.0,-0.9983,0.0,0.22189]
[1780603358350,81.24,63449.35,0.0,-0.9983,0.0,0.22189]
[1780603358446,81.24,63448.5,0.0,-0.9983,0.0,0.22172]
[1780603358653,81.24,63446.07,0.0,-0.99831,0.0,0.22123]
[1780603359711,81.24,63446.07,0.0,-0.99831,0.0,0.22123]
[1780603359735,81.24,63446.07,0.0,-0.99831,0.0,0.22123]
[1780603360008,81.24,63446.07,0.0,-0.99831,0.0,0.22123]
[1780603360235,81.24,63446.07,0.0,-0.99831,0.0,0.22123]
[1780603360667,81.24,63448.91,0.0,-0.9983,0.0,0.2218]
[1780603362238,81.24,63448.91,0.0,-0.9983,0.0,0.2218]
[1780603362367,81.24,63448.91,0.0,-0.9983,0.0,0.2218]
[1780603362465,81.24,63447.65,0.0,-0.99831,0.0,0.22155]
[1780603363430,81.24,63447.65,0.0,-0.99831,0.0,0.22155]
[1780603363491,81.24,63447.65,0.0,-0.99831,0.0,0.22155]
[1780603363602,81.24,63447.65,0.0,-0.99831,0.0,0.22155]
[1780603363531,81.24,63440.82,0.0,-0.99832,0.0,0.22018]
[1780603363688,81.24,63438.82,0.0,-0.99832,0.0,0.21978]
[1780603365344,81.24,63438.82,0.0,-0.99832,0.0,0.21978]
[1780603365399,81.24,63438.82,0.0,-0.99832,0.0,0.21978]
[1780603365490,81.24,63438.82,0.0,-0.99832,0.0,0.21978]
[1780603365549,81.24,63437.21,0.0,-0.99832,0.0,0.21946]
[1780603366238,81.24,63437.21,0.0,-0.99832,0.0,0.21946]
[1780603366363,81.24,63437.21,0.0,-0.99832,0.0,0.21946]
[1780603366368,81.24,63435.74,0.0,-0.99833,0.0,0.21917]
[1780603368234,81.24,63435.93,0.0,-0.99833,0.0,0.21921]
[1780603368352,81.24,63435.93,0.0,-0.99833,0.0,0.21921]
[1780603368444,81.24,63437.09,0.0,-0.99832,0.0,0.21944]
[1780603370237,81.24,63436.93,0.0,-0.99832,0.0,0.21941]
[1780603370346,81.24,63436.93,0.0,-0.99832,0.0,0.21941]
[1780603370491,81.24,63436.93,0.0,-0.99832,0.0,0.21941]
[1780603370602,81.24,63436.93,0.0,-0.99832,0.0,0.21941]
[1780603370592,81.24,63436.95,0.0,-0.99832,0.0,0.21941]
[1780603370737,81.24,63435.83,0.0,-0.99833,0.0,0.21919]
[1780603372751,81.24,63434.58,0.0,-0.99833,0.0,0.21894]
[1780603374234,81.24,63434.58,0.0,-0.99833,0.0,0.21894]
[1780603374346,81.24,63434.58,0.0,-0.99833,0.0,0.21894]
[1780603374441,81.24,63434.23,0.0,-0.99833,0.0,0.21887]
[1780603376240,81.24,63433.78,0.0,-0.99833,0.0,0.21879]
[1780603376273,81.24,63433.78,0.0,-0.99833,0.0,0.21879]
[1780603376337,81.24,63433.44,0.0,-0.99833,0.0,0.21872]
[1780603378236,81.24,63432.84,0.0,-0.99833,0.0,0.2186]
[1780603378358,81.24,63432.84,0.0,-0.99833,0.0,0.2186]
[1780603378575,81.24,63432.84,0.0,-0.99833,0.0,0.2186]
[1780603378592,81.24,63432.21,0.0,-0.99833,0.0,0.21847]
[1780603378650,81.24,63432.21,0.0,-0.99833,0.0,0.21847]
[1780603378735,81.24,63432.21,0.0,-0.99833,0.0,0.21847]
[1780603382235,81.24,63432.48,0.0,-0.99833,0.0,0.21853]
[1780603382254,81.24,63432.48,0.0,-0.99833,0.0,0.21853]
[1780603382365,81.24,63430.36,0.0,-0.99833,0.0,0.21811]
[1780603384847,81.24,63435.79,0.0,-0.99833,0.0,0.21918]
[1780603386235,81.24,63435.79,0.0,-0.99833,0.0,0.21918]
[1780603386299,81.24,63435.79,0.0,-0.99833,0.0,0.21918]
[1780603386336,81.24,63444.1,0.0,-0.99831,0.0,0.22084]
[1780603386856,81.24,63444.36,0.0,-0.99831,0.0,0.22089]
[1780603388038,81.24,63444.36,0.0,-0.99831,0.0,0.22089]
[1780603388148,81.24,63444.36,0.0,-0.99831,0.0,0.22089]
[1780603388239,81.24,63444.36,0.0,-0.99831,0.0,0.22089]
[1780603388353,81.24,63444.36,0.0,-0.99831,0.0,0.22089]
[1780603388451,81.24,63444.48,0.0,-0.99831,0.0,0.22091]
[1780603390251,81.24,63444.63,0.0,-0.99831,0.0,0.22094]
[1780603390334,81.24,63445.98,0.0,-0.99831,0.0,0.22121]
[1780603390736,81.24,63445.98,0.0,-0.99831,0.0,0.22121]
[1780603391001,81.24,63445.98,0.0,-0.99831,0.0,0.22121]
[1780603391453,81.24,63445.98,0.0,-0.99831,0.0,0.22121]
[1780603391477,81.24,63440.58,0.0,-0.99832,0.0,0.22013]
[1780603391890,81.24,63433.17,0.0,-0.99833,0.0,0.21866]
[1780603392899,81.24,63431.3,0.0,-0.99833,0.0,0.21829]
[1780603394235,81.24,63431.3,0.0,-0.99833,0.0,0.21829]
[1780603394295,81.24,63431.3,0.0,-0.99833,0.0,0.21829]
[1780603394324,81.24,63429.95,0.0,-0.99834,0.0,0.21803]
[1780603394738,81.24,63429.95,0.0,-0.99834,0.0,0.21803]
[1780603395417,81.24,63429.95,0.0,-0.99834,0.0,0.21803]
[1780603395491,81.24,63437.46,0.0,-0.99832,0.0,0.21951]
[1780603395920,81.24,63445.21,0.0,-0.99831,0.0,0.22106]
[1780603397242,81.24,63445.21,0.0,-0.99831,0.0,0.22106]
[1780603397525,81.24,63445.21,0.0,-0.99831,0.0,0.22106]
[1780603397609,81.24,63448.3,0.0,-0.99831,0.0,0.22168]
[1780603397934,81.24,63451.61,0.0,-0.9983,0.0,0.22234]
[1780603399429,81.24,63451.61,0.0,-0.9983,0.0,0.22234]
[1780603399491,81.24,63451.61,0.0,-0.9983,0.0,0.22234]
[1780603399599,81.24,63451.61,0.0,-0.9983,0.0,0.22234]
[1780603399530,81.24,63444.0,0.0,-0.99831,0.0,0.22082]
[1780603399949,81.24,63441.83,0.0,-0.99832,0.0,0.22038]
[1780603401004,81.24,63441.83,0.0,-0.99832,0.0,0.22038]
[1780603401109,81.24,63441.83,0.0,-0.99832,0.0,0.22038]
[1780603401235,81.24,63441.83,0.0,-0.99832,0.0,0.22038]
[1780603401317,81.24,63437.66,0.0,-0.99832,0.0,0.21955]
[1780603402236,81.24,63437.66,0.0,-0.99832,0.0,0.21955]
[1780603402517,81.24,63437.66,0.0,-0.99832,0.0,0.21955]
[1780603402546,81.24,63436.9,0.0,-0.99832,0.0,0.2194]
[1780603402745,81.24,63436.9,0.0,-0.99832,0.0,0.2194]
[1780603402998,81.24,63436.9,0.0,-0.99832,0.0,0.2194]
[1780603403119,81.24,63436.9,0.0,-0.99832,0.0,0.2194]
[1780603403220,81.24,63431.77,0.0,-0.99833,0.0,0.21839]
[1780603403977,81.24,63428.01,0.0,-0.99834,0.0,0.21765]
[1780603404988,81.24,63426.95,0.0,-0.99834,0.0,0.21744]
[1780603406234,81.24,63426.95,0.0,-0.99834,0.0,0.21744]
[1780603406341,81.24,63426.95,0.0,-0.99834,0.0,0.21744]
[1780603406442,81.24,63427.68,0.0,-0.99834,0.0,0.21758]
[1780603408535,81.24,63427.68,0.0,-0.99834,0.0,0.21758]
[1780603408637,81.24,63427.68,0.0,-0.99834,0.0,0.21758]
[1780603408734,81.24,63427.82,0.0,-0.99834,0.0,0.21761]
[1780603409018,81.24,63426.08,0.0,-0.99834,0.0,0.21727]
[1780603410236,81.24,63426.08,0.0,-0.99834,0.0,0.21727]
[1780603410345,81.24,63426.08,0.0,-0.99834,0.0,0.21727]
[1780603410391,81.24,63425.63,0.0,-0.99834,0.0,0.21718]
[1780603411316,81.24,63425.63,0.0,-0.99834,0.0,0.21718]
[1780603411412,81.24,63424.41,0.0,-0.99835,0.0,0.21645]
[1780603412238,81.24,63424.41,0.0,-0.99835,0.0,0.21645]
[1780603412351,81.24,63424.41,0.0,-0.99835,0.0,0.21645]
[1780603412451,81.24,63423.75,0.0,-0.99835,0.0,0.21632]
[1780603413046,81.24,63421.08,0.0,-0.99835,0.0,0.21579]
[1780603415060,81.24,63419.96,0.0,-0.99836,0.0,0.21557]
[1780603416023,81.24,63419.96,0.0,-0.99836,0.0,0.21557]
[1780603417074,81.24,63417.07,0.0,-0.99836,0.0,0.21501]
[1780603418678,81.24,63416.97,0.0,-0.99836,0.0,0.21499]
[1780603418737,81.24,63416.97,0.0,-0.99836,0.0,0.21499]
[1780603418764,81.24,63416.97,0.0,-0.99836,0.0,0.21499]
[1780603418986,81.24,63416.97,0.0,-0.99836,0.0,0.21499]
[1780603419088,81.24,63414.3,0.0,-0.99836,0.0,0.21447]
[1780603420095,81.24,63408.62,0.0,-0.99837,0.0,0.21337]
[1780603421102,81.24,63411.9,0.0,-0.99837,0.0,0.214]
[1780603422109,81.24,63408.85,0.0,-0.99837,0.0,0.21341]
[1780603423116,81.24,63416.46,0.0,-0.99836,0.0,0.21489]
[1780603424124,81.24,63417.09,0.0,-0.99836,0.0,0.21501]
[1780603425131,81.24,63419.81,0.0,-0.99836,0.0,0.21555]
[1780603426244,81.24,63419.81,0.0,-0.99836,0.0,0.21555]
[1780603426358,81.24,63419.81,0.0,-0.99836,0.0,0.21555]
[1780603426445,81.24,63423.48,0.0,-0.99835,0.0,0.21626]
[1780603427532,81.24,63425.86,0.0,-0.99835,0.0,0.21673]
[1780603428503,81.24,63425.86,0.0,-0.99835,0.0,0.21673]
[1780603428611,81.24,63425.86,0.0,-0.99835,0.0,0.21673]
[1780603428734,81.24,63425.38,0.0,-0.99835,0.0,0.21664]
[1780603429159,81.24,63426.98,0.0,-0.99834,0.0,0.21695]
[1780603430166,81.24,63425.49,0.0,-0.99835,0.0,0.21666]
[1780603432180,81.24,63424.03,0.0,-0.99835,0.0,0.21637]
[1780603434034,81.24,63423.45,0.0,-0.99835,0.0,0.21626]
[1780603434411,81.24,63416.31,0.0,-0.99836,0.0,0.21486]
[1780603434993,81.24,63416.31,0.0,-0.99836,0.0,0.21486]
[1780603435201,81.24,63410.02,0.0,-0.99837,0.0,0.21364]
[1780603436208,81.24,63409.24,0.0,-0.99837,0.0,0.21349]
[1780603438260,81.24,63409.38,0.0,-0.99837,0.0,0.21352]
[1780603438489,81.24,63409.38,0.0,-0.99837,0.0,0.21352]
[1780603438600,81.24,63409.42,0.0,-0.99837,0.0,0.21352]
[1780603438749,81.24,63409.42,0.0,-0.99837,0.0,0.21352]
[1780603438993,81.24,63409.42,0.0,-0.99837,0.0,0.21352]
[1780603439229,81.24,63409.27,0.0,-0.99837,0.0,0.21349]
[1780603441243,81.24,63405.42,0.0,-0.99838,0.0,0.21275]
[1780603442250,81.24,63403.44,0.0,-0.99838,0.0,0.21237]
[1780603443257,81.24,63396.59,0.0,-0.99839,0.0,0.21105]
[1780603444264,81.24,63397.14,0.0,-0.99839,0.0,0.21116]
[1780603445271,81.24,63394.01,0.0,-0.9984,0.0,0.21056]
[1780603446278,81.24,63380.76,0.0,-0.99842,0.0,0.20803]
[1780603447291,81.24,63369.24,0.0,-0.99843,0.0,0.20586]
[1780603448297,81.24,63360.37,0.0,-0.99845,0.0,0.2042]
[1780603449113,81.24,63360.37,0.0,-0.99845,0.0,0.2042]
[1780603449304,81.24,63370.46,0.0,-0.99843,0.0,0.20609]
[1780603450316,81.24,63370.56,0.0,-0.99843,0.0,0.20611]
[1780603451033,81.24,63370.56,0.0,-0.99843,0.0,0.20611]
[1780603451323,81.24,63368.38,0.0,-0.99844,0.0,0.2057]
[1780603453337,81.24,63366.31,0.0,-0.99844,0.0,0.20531]
[1780603454939,81.24,63364.91,0.0,-0.99844,0.0,0.20505]
[1780603455365,81.24,63360.74,0.0,-0.99845,0.0,0.20427]
[1780603456371,81.24,63362.67,0.0,-0.99845,0.0,0.20463]
[1780603457380,81.24,63371.34,0.0,-0.99843,0.0,0.20625]
[1780603458343,81.24,63371.34,0.0,-0.99843,0.0,0.20625]
[1780603458387,81.24,63371.87,0.0,-0.99843,0.0,0.20635]
[1780603459394,81.24,63364.98,0.0,-0.99844,0.0,0.20506]
[1780603460401,81.24,63362.46,0.0,-0.99845,0.0,0.20459]
[1780603463423,81.24,63358.75,0.0,-0.99845,0.0,0.2039]
[1780603464430,81.24,63355.43,0.0,-0.99846,0.0,0.20328]
[1780603466444,81.24,63349.24,0.0,-0.99847,0.0,0.20213]
[1780603467451,81.24,63339.82,0.0,-0.99848,0.0,0.2004]
[1780603468458,81.24,63341.75,0.0,-0.99848,0.0,0.20075]
[1780603469465,81.24,63339.31,0.0,-0.99848,0.0,0.20031]
[1780603470489,81.24,63324.03,0.0,-0.9985,0.0,0.19752]
[1780603470758,81.24,63324.03,0.0,-0.9985,0.0,0.19752]
[1780603471513,81.24,63327.29,0.0,-0.9985,0.0,0.19766]
[1780603471865,81.24,63327.29,0.0,-0.9985,0.0,0.19766]
[1780603472518,81.24,63324.65,0.0,-0.99851,0.0,0.19718]
[1780603473548,81.24,63324.65,0.0,-0.99851,0.0,0.19718]
[1780603474540,81.24,63320.56,0.0,-0.99851,0.0,0.19644]
[1780603475029,81.24,63320.56,0.0,-0.99851,0.0,0.19644]
[1780603475235,81.24,63320.56,0.0,-0.99851,0.0,0.19644]
[1780603475548,81.24,63316.36,0.0,-0.99852,0.0,0.19568]
[1780603476555,81.24,63309.43,0.0,-0.99853,0.0,0.19444]
[1780603477562,81.24,63309.24,0.0,-0.99853,0.0,0.19441]
[1780603478569,81.24,63310.86,0.0,-0.99853,0.0,0.1947]
[1780603480582,81.24,63309.01,0.0,-0.99853,0.0,0.19437]
[1780603482597,81.24,63315.84,0.0,-0.99852,0.0,0.19559]
[1780603483604,81.24,63322.8,0.0,-0.99851,0.0,0.19684]
[1780603484611,81.24,63326.9,0.0,-0.9985,0.0,0.19759]
[1780603485618,81.24,63332.54,0.0,-0.99849,0.0,0.19861]
[1780603486625,81.24,63336.68,0.0,-0.99849,0.0,0.19936]
[1780603488639,81.24,63338.43,0.0,-0.99849,0.0,0.19968]
[1780603489646,81.24,63334.7,0.0,-0.99849,0.0,0.199]
[1780603490658,81.24,63328.6,0.0,-0.9985,0.0,0.19789]
[1780603491663,81.24,63328.94,0.0,-0.9985,0.0,0.19796]
[1780603492670,81.24,63331.33,0.0,-0.9985,0.0,0.19839]
[1780603497708,81.24,63332.63,0.0,-0.99849,0.0,0.19863]
[1780603498715,81.24,63334.34,0.0,-0.99849,0.0,0.19894]
[1780603499722,81.24,63325.83,0.0,-0.9985,0.0,0.19739]
[1780603500730,81.24,63322.28,0.0,-0.99851,0.0,0.19675]
[1780603501736,81.24,63310.58,0.0,-0.99853,0.0,0.19465]
[1780603502743,81.24,63311.79,0.0,-0.99852,0.0,0.19487]
[1780603503750,81.24,63314.16,0.0,-0.99852,0.0,0.19529]
[1780603504757,81.24,63310.82,0.0,-0.99853,0.0,0.19469]
[1780603507784,81.24,63320.58,0.0,-0.99851,0.0,0.19644]
[1780603508785,81.24,63316.08,0.0,-0.99852,0.0,0.19563]
[1780603512814,81.24,63313.7,0.0,-0.99852,0.0,0.19521]
[1780603514828,81.24,63311.78,0.0,-0.99852,0.0,0.19486]
[1780603517850,81.24,63315.56,0.0,-0.99852,0.0,0.19554]
[1780603518857,81.24,63317.51,0.0,-0.99852,0.0,0.19589]
[1780603519864,81.24,63319.97,0.0,-0.99851,0.0,0.19633]
[1780603520872,81.24,63337.81,0.0,-0.99849,0.0,0.19957]
[1780603521879,81.24,63334.48,0.0,-0.99849,0.0,0.19896]
[1780603522887,81.24,63325.54,0.0,-0.9985,0.0,0.19734]
[1780603524791,81.24,63325.54,0.0,-0.9985,0.0,0.19734]
[1780603523894,81.24,63321.42,0.0,-0.99851,0.0,0.1966]
[1780603524900,81.24,63313.99,0.0,-0.99852,0.0,0.19526]
[1780603525907,81.24,63305.76,0.0,-0.99853,0.0,0.19379]
[1780603526914,81.24,63299.75,0.0,-0.99854,0.0,0.19272]
[1780603528777,81.24,63299.75,0.0,-0.99854,0.0,0.19272]
[1780603527921,81.24,63296.15,0.0,-0.99855,0.0,0.19208]
[1780603528928,81.24,63297.03,0.0,-0.99855,0.0,0.19224]
[1780603529935,81.24,63300.88,0.0,-0.99854,0.0,0.19292]
[1780603531949,81.24,63301.95,0.0,-0.99854,0.0,0.19266]
[1780603533825,81.24,63301.73,0.0,-0.99854,0.0,0.19262]
[1780603533881,81.24,63301.73,0.0,-0.99854,0.0,0.19262]
[1780603533993,81.24,63301.73,0.0,-0.99854,0.0,0.19262]
[1780603535977,81.24,63296.04,0.0,-0.99855,0.0,0.19162]
[1780603537991,81.24,63296.76,0.0,-0.99855,0.0,0.19175]
[1780603541460,81.24,63296.69,0.0,-0.99855,0.0,0.19173]
[1780603541497,81.24,63296.69,0.0,-0.99855,0.0,0.19173]
[1780603541514,81.24,63296.69,0.0,-0.99855,0.0,0.19173]
[1780603541734,81.24,63296.69,0.0,-0.99855,0.0,0.19173]
[1780603541808,81.24,63298.52,0.0,-0.99855,0.0,0.19206]
[1780603545185,81.24,63297.3,0.0,-0.99855,0.0,0.19184]
[1780603545234,81.24,63297.3,0.0,-0.99855,0.0,0.19184]
[1780603545235,81.24,63297.3,0.0,-0.99855,0.0,0.19184]
[1780603545494,81.24,63297.3,0.0,-0.99855,0.0,0.19184]
[1780603545505,81.24,63296.08,0.0,-0.99855,0.0,0.19163]
[1780603548066,81.24,63292.99,0.0,-0.99856,0.0,0.19108]
[1780603550080,81.24,63302.2,0.0,-0.99854,0.0,0.19271]
[1780603551087,81.24,63311.52,0.0,-0.99853,0.0,0.19437]
[1780603552094,81.24,63312.75,0.0,-0.99853,0.0,0.19459]
[1780603553101,81.24,63314.14,0.0,-0.99852,0.0,0.19483]
[1780603554124,81.24,63314.14,0.0,-0.99852,0.0,0.19483]
[1780603554159,81.24,63314.14,0.0,-0.99852,0.0,0.19483]
[1780603554235,81.24,63314.14,0.0,-0.99852,0.0,0.19483]
[1780603557479,81.24,63314.86,0.0,-0.99852,0.0,0.19496]
[1780603557496,81.24,63314.86,0.0,-0.99852,0.0,0.19496]
[1780603557558,81.24,63314.86,0.0,-0.99852,0.0,0.19496]
[1780603557734,81.24,63314.86,0.0,-0.99852,0.0,0.19496]
[1780603557764,81.24,63313.55,0.0,-0.99853,0.0,0.19473]
[1780603558139,81.24,63310.56,0.0,-0.99853,0.0,0.19419]
[1780603559146,81.24,63304.64,0.0,-0.99854,0.0,0.19314]
[1780603561163,81.24,63311.31,0.0,-0.99853,0.0,0.19433]
[1780603563177,81.24,63305.7,0.0,-0.99854,0.0,0.19333]
[1780603564398,81.24,63305.7,0.0,-0.99854,0.0,0.19333]
[1780603564458,81.24,63305.7,0.0,-0.99854,0.0,0.19333]
[1780603564491,81.24,63305.7,0.0,-0.99854,0.0,0.19333]
[1780603564582,81.24,63305.7,0.0,-0.99854,0.0,0.19333]
[1780603564592,81.24,63305.32,0.0,-0.99854,0.0,0.19326]
[1780603566198,81.24,63303.5,0.0,-0.99854,0.0,0.19294]
[1780603567014,81.24,63303.5,0.0,-0.99854,0.0,0.19294]
[1780603567451,81.24,63303.5,0.0,-0.99854,0.0,0.19294]
[1780603567471,81.24,63297.99,0.0,-0.99855,0.0,0.19196]
[1780603568252,81.24,63292.85,0.0,-0.99856,0.0,0.19106]
[1780603569221,81.24,63293.75,0.0,-0.99855,0.0,0.19121]
[1780603570993,81.24,63293.1,0.0,-0.99855,0.0,0.1911]
[1780603571104,81.24,63293.1,0.0,-0.99855,0.0,0.1911]
[1780603572246,81.24,63287.95,0.0,-0.99856,0.0,0.1902]
[1780603573253,81.24,63285.83,0.0,-0.99857,0.0,0.18982]
[1780603574568,81.24,63271.74,0.0,-0.99859,0.0,0.18737]
[1780603575020,81.24,63271.74,0.0,-0.99859,0.0,0.18737]
[1780603575352,81.24,63271.74,0.0,-0.99859,0.0,0.18737]
[1780603575494,81.24,63262.44,0.0,-0.9986,0.0,0.18577]
[1780603576593,81.24,63262.44,0.0,-0.9986,0.0,0.18577]
[1780603576693,81.24,63262.44,0.0,-0.9986,0.0,0.18577]
[1780603576755,81.24,63252.93,0.0,-0.99861,0.0,0.18414]
[1780603577297,81.24,63249.16,0.0,-0.99862,0.0,0.1835]
[1780603578303,81.24,63254.69,0.0,-0.99861,0.0,0.18444]
[1780603578999,81.24,63254.69,0.0,-0.99861,0.0,0.18444]
[1780603579310,81.24,63254.38,0.0,-0.99861,0.0,0.18439]
[1780603580317,81.24,63258.78,0.0,-0.9986,0.0,0.18514]
[1780603581442,81.24,63258.78,0.0,-0.9986,0.0,0.18514]
[1780603581487,81.24,63258.78,0.0,-0.9986,0.0,0.18514]
[1780603581567,81.24,63258.78,0.0,-0.9986,0.0,0.18514]
[1780603581631,81.24,63262.02,0.0,-0.9986,0.0,0.1857]
[1780603583340,81.24,63247.04,0.0,-0.99862,0.0,0.18314]
[1780603584349,81.24,63245.11,0.0,-0.99862,0.0,0.18282]
[1780603584994,81.24,63245.11,0.0,-0.99862,0.0,0.18282]
[1780603585267,81.24,63245.11,0.0,-0.99862,0.0,0.18282]
[1780603585356,81.24,63257.95,0.0,-0.9986,0.0,0.185]
[1780603586363,81.24,63260.34,0.0,-0.9986,0.0,0.18541]
[1780603587002,81.24,63260.34,0.0,-0.9986,0.0,0.18541]
[1780603587113,81.24,63260.34,0.0,-0.9986,0.0,0.18541]
[1780603589392,81.24,63255.95,0.0,-0.99861,0.0,0.18466]
[1780603591001,81.24,63256.59,0.0,-0.99861,0.0,0.18477]
[1780603591116,81.24,63256.59,0.0,-0.99861,0.0,0.18477]
[1780603591406,81.24,63258.17,0.0,-0.99861,0.0,0.18461]
[1780603593850,81.24,63259.37,0.0,-0.99861,0.0,0.18481]
[1780603593878,81.24,63242.07,0.0,-0.99863,0.0,0.18187]
[1780603594427,81.24,63236.59,0.0,-0.99864,0.0,0.18095]
[1780603595434,81.24,63238.02,0.0,-0.99864,0.0,0.18119]
[1780603596441,81.24,63242.32,0.0,-0.99863,0.0,0.18192]
[1780603597011,81.24,63242.32,0.0,-0.99863,0.0,0.18192]
[1780603598502,81.24,63236.19,0.0,-0.99864,0.0,0.18089]
[1780603599508,81.24,63222.09,0.0,-0.99866,0.0,0.17853]
[1780603600408,81.24,63222.09,0.0,-0.99866,0.0,0.17853]
[1780603600520,81.24,63222.09,0.0,-0.99866,0.0,0.17853]
[1780603600585,81.24,63235.05,0.0,-0.99864,0.0,0.18069]
[1780603601523,81.24,63242.91,0.0,-0.99863,0.0,0.18202]
[1780603602868,81.24,63242.91,0.0,-0.99863,0.0,0.18202]
[1780603602901,81.24,63238.94,0.0,-0.99863,0.0,0.18135]
[1780603603552,81.24,63235.31,0.0,-0.99864,0.0,0.18074]
[1780603604421,81.24,63235.31,0.0,-0.99864,0.0,0.18074]
[1780603604501,81.24,63235.31,0.0,-0.99864,0.0,0.18074]
[1780603604597,81.24,63235.31,0.0,-0.99864,0.0,0.18074]
[1780603604600,81.24,63232.0,0.0,-0.99864,0.0,0.18018]
[1780603606564,81.24,63237.33,0.0,-0.99864,0.0,0.18108]
[1780603606997,81.24,63237.33,0.0,-0.99864,0.0,0.18108]
[1780603607131,81.24,63237.33,0.0,-0.99864,0.0,0.18108]
[1780603607571,81.24,63237.68,0.0,-0.99864,0.0,0.18114]
[1780603609157,81.24,63237.91,0.0,-0.99864,0.0,0.18117]
[1780603609295,81.24,63237.91,0.0,-0.99864,0.0,0.18117]
[1780603609585,81.24,63235.42,0.0,-0.99864,0.0,0.18076]
[1780603610592,81.24,63228.33,0.0,-0.99865,0.0,0.17957]
[1780603611599,81.24,63229.56,0.0,-0.99865,0.0,0.17978]
[1780603612606,81.24,63225.93,0.0,-0.99865,0.0,0.17917]
[1780603613000,81.24,63225.93,0.0,-0.99865,0.0,0.17917]
[1780603613136,81.24,63225.93,0.0,-0.99865,0.0,0.17917]
[1780603614999,81.24,63225.03,0.0,-0.99865,0.0,0.17902]
[1780603615136,81.24,63225.03,0.0,-0.99865,0.0,0.17902]
[1780603615631,81.24,63221.95,0.0,-0.99866,0.0,0.17851]
[1780603616638,81.24,63218.25,0.0,-0.99866,0.0,0.1779]
[1780603619015,81.24,63217.15,0.0,-0.99866,0.0,0.17772]
[1780603619145,81.24,63217.15,0.0,-0.99866,0.0,0.17772]
[1780603622680,81.24,63226.27,0.0,-0.99865,0.0,0.17923]
[1780603623687,81.24,63219.28,0.0,-0.99866,0.0,0.17807]
[1780603624695,81.24,63213.73,0.0,-0.99867,0.0,0.17715]
[1780603625702,81.24,63212.02,0.0,-0.99867,0.0,0.17687]
[1780603630738,81.24,63212.54,0.0,-0.99867,0.0,0.17696]
[1780603631745,81.24,63218.08,0.0,-0.99866,0.0,0.17787]
[1780603632752,81.24,63226.64,0.0,-0.99865,0.0,0.17929]
[1780603633761,81.24,63225.4,0.0,-0.99865,0.0,0.17908]
[1780603634767,81.24,63218.62,0.0,-0.99866,0.0,0.17796]
[1780603635774,81.24,63210.08,0.0,-0.99867,0.0,0.17655]
[1780603636114,81.24,63210.08,0.0,-0.99867,0.0,0.17655]
[1780603636781,81.24,63204.37,0.0,-0.99868,0.0,0.17562]
[1780603637788,81.24,63201.68,0.0,-0.99868,0.0,0.17518]
[1780603640104,81.24,63200.49,0.0,-0.99869,0.0,0.17498]
[1780603641816,81.24,63198.71,0.0,-0.99869,0.0,0.17469]
[1780603643832,81.24,63201.77,0.0,-0.99868,0.0,0.17519]
[1780603646603,81.24,63200.33,0.0,-0.99869,0.0,0.17496]
[1780603646699,81.24,63200.33,0.0,-0.99869,0.0,0.17496]
[1780603646733,81.24,63200.33,0.0,-0.99869,0.0,0.17496]
[1780603648435,81.24,63201.09,0.0,-0.99868,0.0,0.17508]
[1780603648486,81.24,63201.09,0.0,-0.99868,0.0,0.17508]
[1780603648547,81.24,63201.09,0.0,-0.99868,0.0,0.17508]
[1780603648733,81.24,63201.09,0.0,-0.99868,0.0,0.17508]
[1780603648873,81.24,63205.8,0.0,-0.99868,0.0,0.17585]
[1780603649879,81.24,63220.51,0.0,-0.99866,0.0,0.17827]
[1780603650886,81.24,63217.14,0.0,-0.99866,0.0,0.17771]
[1780603651893,81.24,63212.57,0.0,-0.99867,0.0,0.17654]
[1780603652900,81.24,63209.68,0.0,-0.99868,0.0,0.17607]
[1780603653911,81.24,63205.63,0.0,-0.99868,0.0,0.17541]
[1780603655926,81.24,63209.34,0.0,-0.99868,0.0,0.17601]
[1780603656514,81.24,63209.34,0.0,-0.99868,0.0,0.17601]
[1780603656604,81.24,63209.34,0.0,-0.99868,0.0,0.17601]
[1780603656733,81.24,63209.34,0.0,-0.99868,0.0,0.17601]
[1780603657940,81.24,63207.54,0.0,-0.99868,0.0,0.17572]
[1780603658798,81.24,63207.54,0.0,-0.99868,0.0,0.17572]
[1780603658846,81.24,63207.54,0.0,-0.99868,0.0,0.17572]
[1780603658947,81.24,63207.9,0.0,-0.99868,0.0,0.17578]
[1780603658994,81.24,63207.9,0.0,-0.99868,0.0,0.17578]
[1780603659955,81.24,63216.1,0.0,-0.99867,0.0,0.17712]
[1780603660962,81.24,63220.52,0.0,-0.99866,0.0,0.17785]
[1780603662980,81.24,63213.95,0.0,-0.99867,0.0,0.17677]
[1780603664492,81.24,63213.95,0.0,-0.99867,0.0,0.17677]
[1780603664601,81.24,63213.95,0.0,-0.99867,0.0,0.17677]
[1780603664734,81.24,63213.95,0.0,-0.99867,0.0,0.17677]
[1780603664846,81.24,63213.95,0.0,-0.99867,0.0,0.17677]
[1780603664944,81.24,63207.52,0.0,-0.99868,0.0,0.17572]
[1780603666816,81.24,63207.52,0.0,-0.99868,0.0,0.17572]
[1780603666840,81.24,63207.52,0.0,-0.99868,0.0,0.17572]
[1780603666917,81.24,63207.38,0.0,-0.99868,0.0,0.17569]
[1780603666995,81.24,63207.38,0.0,-0.99868,0.0,0.17569]
[1780603668235,81.24,63207.23,0.0,-0.99868,0.0,0.17567]
[1780603668346,81.24,63207.23,0.0,-0.99868,0.0,0.17567]
[1780603670234,81.24,63207.25,0.0,-0.99868,0.0,0.17567]
[1780603670346,81.24,63207.25,0.0,-0.99868,0.0,0.17567]
[1780603673049,81.24,63203.78,0.0,-0.99868,0.0,0.1751]
[1780603674238,81.24,63203.78,0.0,-0.99868,0.0,0.1751]
[1780603674267,81.24,63203.78,0.0,-0.99868,0.0,0.1751]
[1780603674339,81.24,63200.83,0.0,-0.99869,0.0,0.17462]
[1780603675063,81.24,63198.72,0.0,-0.99869,0.0,0.17428]
[1780603676070,81.24,63200.34,0.0,-0.99869,0.0,0.17454]
[1780603678234,81.24,63201.49,0.0,-0.99869,0.0,0.17473]
[1780603678345,81.24,63201.49,0.0,-0.99869,0.0,0.17473]
[1780603681113,81.24,63209.1,0.0,-0.99868,0.0,0.17597]
[1780603682412,81.24,63209.1,0.0,-0.99868,0.0,0.17597]
[1780603682416,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683046,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683235,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683336,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683450,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683487,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683599,81.24,63210.61,0.0,-0.99868,0.0,0.17622]
[1780603683670,81.24,63221.91,0.0,-0.99866,0.0,0.17808]
[1780603684144,81.24,63224.23,0.0,-0.99866,0.0,0.17847]
[1780603686241,81.24,63224.33,0.0,-0.99866,0.0,0.17848]
[1780603686360,81.24,63224.33,0.0,-0.99866,0.0,0.17848]
[1780603686444,81.24,63230.8,0.0,-0.99865,0.0,0.17956]
[1780603687165,81.24,63233.32,0.0,-0.99864,0.0,0.17998]
[1780603688172,81.24,63230.02,0.0,-0.99865,0.0,0.17943]
[1780603689179,81.24,63233.42,0.0,-0.99864,0.0,0.18]
[1780603690235,81.24,63233.42,0.0,-0.99864,0.0,0.18]
[1780603690347,81.24,63233.42,0.0,-0.99864,0.0,0.18]
[1780603690402,81.24,63230.72,0.0,-0.99865,0.0,0.17955]
[1780603693211,81.24,63229.06,0.0,-0.99865,0.0,0.17927]
[1780603694234,81.24,63229.06,0.0,-0.99865,0.0,0.17927]
[1780603694344,81.24,63229.06,0.0,-0.99865,0.0,0.17927]
[1780603694444,81.24,63225.36,0.0,-0.99866,0.0,0.17865]
[1780603696235,81.24,63224.78,0.0,-0.99866,0.0,0.17856]
[1780603696349,81.24,63224.78,0.0,-0.99866,0.0,0.17856]
[1780603696446,81.24,63222.86,0.0,-0.99866,0.0,0.17824]
[1780603698246,81.24,63208.17,0.0,-0.99868,0.0,0.17582]
[1780603699253,81.24,63203.94,0.0,-0.99868,0.0,0.17513]
[1780603700235,81.24,63203.94,0.0,-0.99868,0.0,0.17513]
[1780603700288,81.24,63203.94,0.0,-0.99868,0.0,0.17513]
[1780603700348,81.24,63203.57,0.0,-0.99868,0.0,0.17507]
[1780603702274,81.24,63202.04,0.0,-0.99869,0.0,0.17482]
[1780603704237,81.24,63201.81,0.0,-0.99869,0.0,0.17478]
[1780603704345,81.24,63201.81,0.0,-0.99869,0.0,0.17478]
[1780603705721,81.24,63201.72,0.0,-0.99869,0.0,0.17477]
[1780603705734,81.24,63201.72,0.0,-0.99869,0.0,0.17477]
[1780603705787,81.24,63201.72,0.0,-0.99869,0.0,0.17477]
[1780603705988,81.24,63201.72,0.0,-0.99869,0.0,0.17477]
[1780603705998,81.24,63201.57,0.0,-0.99869,0.0,0.17474]
[1780603707311,81.24,63197.94,0.0,-0.99869,0.0,0.17415]
[1780603708234,81.24,63197.94,0.0,-0.99869,0.0,0.17415]
[1780603708347,81.24,63197.94,0.0,-0.99869,0.0,0.17415]
[1780603708446,81.24,63196.45,0.0,-0.99869,0.0,0.17391]
[1780603709330,81.24,63190.04,0.0,-0.9987,0.0,0.17288]
[1780603710795,81.24,63190.04,0.0,-0.9987,0.0,0.17288]
[1780603710884,81.24,63185.18,0.0,-0.99871,0.0,0.17209]
[1780603712355,81.24,63193.79,0.0,-0.9987,0.0,0.17307]
[1780603713283,81.24,63193.79,0.0,-0.9987,0.0,0.17307]
[1780603713362,81.24,63197.83,0.0,-0.99869,0.0,0.17372]
[1780603714617,81.24,63197.83,0.0,-0.99869,0.0,0.17372]
[1780603714733,81.24,63197.83,0.0,-0.99869,0.0,0.17372]
[1780603714819,81.24,63197.77,0.0,-0.9987,0.0,0.17371]
[1780603716385,81.24,63196.0,0.0,-0.9987,0.0,0.17343]
[1780603719406,81.24,63192.4,0.0,-0.9987,0.0,0.17285]
[1780603720413,81.24,63189.03,0.0,-0.99871,0.0,0.1723]
[1780603721420,81.24,63185.33,0.0,-0.99871,0.0,0.17171]
[1780603722426,81.24,63189.44,0.0,-0.99871,0.0,0.17237]
[1780603724441,81.24,63192.17,0.0,-0.9987,0.0,0.17281]
[1780603725448,81.24,63195.0,0.0,-0.9987,0.0,0.17327]
[1780603726456,81.24,63204.91,0.0,-0.99869,0.0,0.17487]
[1780603727463,81.24,63207.52,0.0,-0.99868,0.0,0.1753]
[1780603728470,81.24,63206.74,0.0,-0.99868,0.0,0.17517]
[1780603729477,81.24,63204.82,0.0,-0.99869,0.0,0.17486]
[1780603732105,81.24,63203.51,0.0,-0.99869,0.0,0.17465]
[1780603732220,81.24,63203.51,0.0,-0.99869,0.0,0.17465]
[1780603732233,81.24,63203.51,0.0,-0.99869,0.0,0.17465]
[1780603733520,81.24,63193.39,0.0,-0.9987,0.0,0.17301]
[1780603734529,81.24,63192.5,0.0,-0.9987,0.0,0.17286]
[1780603735534,81.24,63196.01,0.0,-0.9987,0.0,0.17343]
[1780603736541,81.24,63206.19,0.0,-0.99868,0.0,0.17508]
[1780603737548,81.24,63215.88,0.0,-0.99867,0.0,0.17667]
[1780603738555,81.24,63214.19,0.0,-0.99867,0.0,0.17639]
[1780603741576,81.24,63210.87,0.0,-0.99868,0.0,0.17585]
[1780603742583,81.24,63207.6,0.0,-0.99868,0.0,0.17531]
[1780603743234,81.24,63207.6,0.0,-0.99868,0.0,0.17531]
[1780603743344,81.24,63207.6,0.0,-0.99868,0.0,0.17531]
[1780603743505,81.24,63207.6,0.0,-0.99868,0.0,0.17531]
[1780603744756,81.24,63207.95,0.0,-0.99868,0.0,0.17537]
[1780603744785,81.24,63207.95,0.0,-0.99868,0.0,0.17537]
[1780603744994,81.24,63207.95,0.0,-0.99868,0.0,0.17537]
[1780603744836,81.24,63208.03,0.0,-0.99868,0.0,0.17538]
[1780603746611,81.24,63209.66,0.0,-0.99868,0.0,0.17565]
[1780603747618,81.24,63217.49,0.0,-0.99867,0.0,0.17693]
[1780603748626,81.24,63219.32,0.0,-0.99867,0.0,0.17723]
[1780603751646,81.24,63221.73,0.0,-0.99866,0.0,0.17763]
[1780603752654,81.24,63223.48,0.0,-0.99866,0.0,0.17792]
[1780603755675,81.24,63225.08,0.0,-0.99866,0.0,0.17819]
[1780603756682,81.24,63227.79,0.0,-0.99866,0.0,0.17864]
[1780603757690,81.24,63224.6,0.0,-0.99866,0.0,0.17811]
[1780603760499,81.24,63225.23,0.0,-0.99866,0.0,0.17821]
[1780603760546,81.24,63225.23,0.0,-0.99866,0.0,0.17821]
[1780603760738,81.24,63225.23,0.0,-0.99866,0.0,0.17821]
[1780603762137,81.24,63225.88,0.0,-0.99866,0.0,0.17832]
[1780603762163,81.24,63225.88,0.0,-0.99866,0.0,0.17832]
[1780603762234,81.24,63225.88,0.0,-0.99866,0.0,0.17832]
[1780603762727,81.24,63225.69,0.0,-0.99866,0.0,0.17829]
[1780603763733,81.24,63223.92,0.0,-0.99866,0.0,0.17799]
[1780603765749,81.24,63227.39,0.0,-0.99866,0.0,0.17857]
[1780603766756,81.24,63231.24,0.0,-0.99865,0.0,0.17921]
[1780603768770,81.24,63232.71,0.0,-0.99865,0.0,0.17945]
[1780603771791,81.24,63237.66,0.0,-0.99865,0.0,0.17986]
[1780603772798,81.24,63231.91,0.0,-0.99865,0.0,0.1789]
[1780603773805,81.24,63230.25,0.0,-0.99866,0.0,0.17862]
[1780603774812,81.24,63232.42,0.0,-0.99865,0.0,0.17898]
[1780603776227,81.24,63232.34,0.0,-0.99865,0.0,0.17897]
[1780603776234,81.24,63232.34,0.0,-0.99865,0.0,0.17897]
[1780603776324,81.24,63232.34,0.0,-0.99865,0.0,0.17897]
[1780603776493,81.24,63232.34,0.0,-0.99865,0.0,0.17897]
[1780603778841,81.24,63236.74,0.0,-0.99865,0.0,0.1797]
[1780603779377,81.24,63236.74,0.0,-0.99865,0.0,0.1797]
[1780603779476,81.24,63236.74,0.0,-0.99865,0.0,0.1797]
[1780603779497,81.24,63236.74,0.0,-0.99865,0.0,0.1797]
[1780603779996,81.24,63236.74,0.0,-0.99865,0.0,0.1797]
[1780603780097,81.24,63236.74,0.0,-0.99865,0.0,0.1797]
[1780603780049,81.24,63239.67,0.0,-0.99864,0.0,0.18019]
[1780603780234,81.24,63239.67,0.0,-0.99864,0.0,0.18019]
[1780603780325,81.24,63239.67,0.0,-0.99864,0.0,0.18019]
[1780603781783,81.24,63240.08,0.0,-0.99864,0.0,0.18026]
[1780603781862,81.24,63268.84,0.0,-0.9986,0.0,0.18513]
[1780603782869,81.24,63284.92,0.0,-0.99858,0.0,0.1879]
[1780603783878,81.24,63288.35,0.0,-0.99857,0.0,0.1885]
[1780603785195,81.24,63287.92,0.0,-0.99858,0.0,0.18842]
[1780603786072,81.24,63287.92,0.0,-0.99858,0.0,0.18842]
[1780603786182,81.24,63288.44,0.0,-0.99857,0.0,0.18851]
[1780603787905,81.24,63291.09,0.0,-0.99857,0.0,0.18897]
[1780603788234,81.24,63291.09,0.0,-0.99857,0.0,0.18897]
[1780603788294,81.24,63291.09,0.0,-0.99857,0.0,0.18897]
[1780603790236,81.24,63290.12,0.0,-0.99857,0.0,0.18881]
[1780603790350,81.24,63290.12,0.0,-0.99857,0.0,0.18881]
[1780603790927,81.24,63293.44,0.0,-0.99857,0.0,0.18938]
[1780603791936,81.24,63297.13,0.0,-0.99856,0.0,0.19003]
[1780603792235,81.24,63297.13,0.0,-0.99856,0.0,0.19003]
[1780603792327,81.24,63297.13,0.0,-0.99856,0.0,0.19003]
[1780603792502,81.24,63297.13,0.0,-0.99856,0.0,0.19003]
[1780603792554,81.24,63297.13,0.0,-0.99856,0.0,0.19003]
[1780603792942,81.24,63290.96,0.0,-0.99857,0.0,0.18895]
[1780603793950,81.24,63290.6,0.0,-0.99857,0.0,0.18889]
[1780603796234,81.24,63290.55,0.0,-0.99857,0.0,0.18888]
[1780603796347,81.24,63290.55,0.0,-0.99857,0.0,0.18888]
[1780603796970,81.24,63288.11,0.0,-0.99858,0.0,0.18846]
[1780603797977,81.24,63286.68,0.0,-0.99858,0.0,0.18821]
[1780603800234,81.24,63285.65,0.0,-0.99858,0.0,0.18803]
[1780603800347,81.24,63285.65,0.0,-0.99858,0.0,0.18803]
[1780603802234,81.24,63285.33,0.0,-0.99858,0.0,0.18797]
[1780603802341,81.24,63285.33,0.0,-0.99858,0.0,0.18797]
[1780603804234,81.24,63284.09,0.0,-0.99858,0.0,0.18776]
[1780603804432,81.24,63284.09,0.0,-0.99858,0.0,0.18776]
[1780603805026,81.24,63275.06,0.0,-0.99859,0.0,0.1862]
[1780603806034,81.24,63279.93,0.0,-0.99859,0.0,0.18704]
[1780603807040,81.24,63290.59,0.0,-0.99857,0.0,0.18889]
[1780603807500,81.24,63290.59,0.0,-0.99857,0.0,0.18889]
[1780603807610,81.24,63290.59,0.0,-0.99857,0.0,0.18889]
[1780603807736,81.24,63290.59,0.0,-0.99857,0.0,0.18889]
[1780603807949,81.24,63290.59,0.0,-0.99857,0.0,0.18889]
[1780603808048,81.24,63295.37,0.0,-0.99856,0.0,0.18972]
[1780603809054,81.24,63301.32,0.0,-0.99856,0.0,0.19077]
[1780603810062,81.24,63298.09,0.0,-0.99856,0.0,0.1902]
[1780603810233,81.24,63298.09,0.0,-0.99856,0.0,0.1902]
[1780603810292,81.24,63298.09,0.0,-0.99856,0.0,0.1902]
[1780603810491,81.24,63298.09,0.0,-0.99856,0.0,0.1902]
[1780603810603,81.24,63298.09,0.0,-0.99856,0.0,0.1902]
[1780603811068,81.24,63295.15,0.0,-0.99857,0.0,0.18968]
[1780603812075,81.24,63298.85,0.0,-0.99856,0.0,0.19033]
[1780603813082,81.24,63302.02,0.0,-0.99856,0.0,0.19089]
[1780603814235,81.24,63302.13,0.0,-0.99856,0.0,0.19091]
[1780603814647,81.24,63302.13,0.0,-0.99856,0.0,0.19091]
[1780603815096,81.24,63313.84,0.0,-0.99854,0.0,0.19298]
[1780603815504,81.24,63313.84,0.0,-0.99854,0.0,0.19298]
[1780603816120,81.24,63334.78,0.0,-0.99851,0.0,0.19673]
[1780603816737,81.24,63334.78,0.0,-0.99851,0.0,0.19673]
[1780603817124,81.24,63336.16,0.0,-0.99851,0.0,0.19698]
[1780603817387,81.24,63336.16,0.0,-0.99851,0.0,0.19698]
[1780603818131,81.24,63329.29,0.0,-0.99852,0.0,0.19574]
[1780603819138,81.24,63330.31,0.0,-0.99851,0.0,0.19592]
[1780603819713,81.24,63330.31,0.0,-0.99851,0.0,0.19592]
[1780603821156,81.24,63338.88,0.0,-0.9985,0.0,0.19747]
[1780603821412,81.24,63338.88,0.0,-0.9985,0.0,0.19747]
[1780603822163,81.24,63334.76,0.0,-0.99851,0.0,0.19673]
[1780603823170,81.24,63332.64,0.0,-0.99851,0.0,0.19634]
[1780603824177,81.24,63330.83,0.0,-0.99851,0.0,0.19602]
[1780603825147,81.24,63330.83,0.0,-0.99851,0.0,0.19602]
[1780603825244,81.24,63330.74,0.0,-0.99851,0.0,0.196]
[1780603827104,81.24,63330.74,0.0,-0.99851,0.0,0.196]
[1780603827639,81.24,63330.05,0.0,-0.99851,0.0,0.19588]
[1780603827734,81.24,63330.05,0.0,-0.99851,0.0,0.19588]
[1780603827875,81.24,63330.05,0.0,-0.99851,0.0,0.19588]
[1780603827944,81.24,63326.47,0.0,-0.99852,0.0,0.19523]
[1780603828205,81.24,63330.1,0.0,-0.99851,0.0,0.19589]
[1780603829212,81.24,63332.88,0.0,-0.99851,0.0,0.19639]
[1780603830990,81.24,63332.88,0.0,-0.99851,0.0,0.19639]
[1780603831007,81.24,63332.88,0.0,-0.99851,0.0,0.19639]
[1780603833001,81.24,63332.55,0.0,-0.99851,0.0,0.19587]
[1780603833152,81.24,63332.55,0.0,-0.99851,0.0,0.19587]
[1780603833233,81.24,63333.65,0.0,-0.99851,0.0,0.19607]
[1780603833343,81.24,63333.65,0.0,-0.99851,0.0,0.19607]
[1780603833405,81.24,63336.15,0.0,-0.99851,0.0,0.19652]
[1780603835258,81.24,63334.66,0.0,-0.99851,0.0,0.19625]
[1780603836994,81.24,63334.66,0.0,-0.99851,0.0,0.19625]
[1780603837064,81.24,63334.66,0.0,-0.99851,0.0,0.19625]
[1780603837235,81.24,63333.32,0.0,-0.99851,0.0,0.19601]
[1780603837347,81.24,63333.32,0.0,-0.99851,0.0,0.19601]
[1780603840993,81.24,63332.11,0.0,-0.99852,0.0,0.19579]
[1780603841110,81.24,63332.11,0.0,-0.99852,0.0,0.19579]
[1780603841234,81.24,63330.8,0.0,-0.99852,0.0,0.19556]
[1780603841348,81.24,63330.8,0.0,-0.99852,0.0,0.19556]
[1780603843218,81.24,63330.7,0.0,-0.99852,0.0,0.19554]
[1780603843235,81.24,63330.7,0.0,-0.99852,0.0,0.19554]
[1780603843334,81.24,63330.7,0.0,-0.99852,0.0,0.19554]
[1780603843494,81.24,63330.7,0.0,-0.99852,0.0,0.19554]
[1780603843568,81.24,63330.65,0.0,-0.99852,0.0,0.19553]
[1780603844988,81.24,63330.65,0.0,-0.99852,0.0,0.19553]
[1780603845328,81.24,63341.77,0.0,-0.9985,0.0,0.19754]
[1780603846303,81.24,63341.77,0.0,-0.9985,0.0,0.19754]
[1780603846487,81.24,63341.77,0.0,-0.9985,0.0,0.19754]
[1780603846552,81.24,63341.77,0.0,-0.9985,0.0,0.19754]
[1780603846857,81.24,63349.21,0.0,-0.99849,0.0,0.19889]
[1780603848349,81.24,63350.66,0.0,-0.99849,0.0,0.19915]
[1780603849357,81.24,63361.45,0.0,-0.99847,0.0,0.20113]
[1780603850363,81.24,63363.08,0.0,-0.99847,0.0,0.20143]
[1780603851370,81.24,63366.37,0.0,-0.99846,0.0,0.20204]
[1780603852704,81.24,63366.37,0.0,-0.99846,0.0,0.20204]
[1780603852809,81.24,63366.37,0.0,-0.99846,0.0,0.20204]
[1780603852833,81.24,63368.18,0.0,-0.99846,0.0,0.20238]
[1780603853384,81.24,63374.67,0.0,-0.99845,0.0,0.20358]
[1780603854734,81.24,63374.67,0.0,-0.99845,0.0,0.20358]
[1780603854753,81.24,63374.67,0.0,-0.99845,0.0,0.20358]
[1780603854814,81.24,63374.47,0.0,-0.99845,0.0,0.20354]
[1780603855648,81.24,63374.47,0.0,-0.99845,0.0,0.20354]
[1780603856047,81.24,63374.47,0.0,-0.99845,0.0,0.20354]
[1780603856189,81.24,63374.47,0.0,-0.99845,0.0,0.20354]
[1780603856125,81.24,63368.34,0.0,-0.99846,0.0,0.20241]
[1780603856233,81.24,63368.34,0.0,-0.99846,0.0,0.20241]
[1780603856405,81.24,63359.9,0.0,-0.99847,0.0,0.20085]
[1780603857413,81.24,63353.94,0.0,-0.99848,0.0,0.19975]
[1780603858420,81.24,63351.26,0.0,-0.99849,0.0,0.19926]
[1780603862451,81.24,63361.47,0.0,-0.99847,0.0,0.20114]
[1780603863458,81.24,63371.28,0.0,-0.99846,0.0,0.20295]
[1780603864465,81.24,63373.31,0.0,-0.99845,0.0,0.20333]
[1780603865472,81.24,63373.28,0.0,-0.99845,0.0,0.20332]
[1780603867486,81.24,63369.11,0.0,-0.99846,0.0,0.20255]
[1780603868493,81.24,63367.56,0.0,-0.99846,0.0,0.20226]
[1780603869502,81.24,63369.34,0.0,-0.99846,0.0,0.20259]
[1780603870507,81.24,63371.48,0.0,-0.99846,0.0,0.20299]
[1780603871514,81.24,63366.26,0.0,-0.99846,0.0,0.20202]
[1780603873528,81.24,63364.07,0.0,-0.99847,0.0,0.20162]
[1780603874535,81.24,63361.3,0.0,-0.99847,0.0,0.20111]
[1780603876549,81.24,63355.45,0.0,-0.99848,0.0,0.20003]
[1780603878563,81.24,63353.73,0.0,-0.99848,0.0,0.19972]
[1780603881584,81.24,63348.8,0.0,-0.99849,0.0,0.19882]
[1780603885612,81.24,63344.21,0.0,-0.9985,0.0,0.19798]
[1780603886619,81.24,63341.83,0.0,-0.9985,0.0,0.19755]
[1780603887626,81.24,63339.95,0.0,-0.9985,0.0,0.19721]
[1780603888633,81.24,63347.04,0.0,-0.99849,0.0,0.19849]
[1780603890647,81.24,63350.07,0.0,-0.99849,0.0,0.19905]
[1780603891656,81.24,63350.92,0.0,-0.99849,0.0,0.19874]
[1780603893671,81.24,63353.01,0.0,-0.99849,0.0,0.19912]
[1780603894678,81.24,63361.35,0.0,-0.99848,0.0,0.20065]
[1780603895685,81.24,63366.0,0.0,-0.99847,0.0,0.20151]
[1780603896693,81.24,63363.47,0.0,-0.99847,0.0,0.20104]
[1780603897700,81.24,63360.17,0.0,-0.99848,0.0,0.20043]
[1780603900219,81.24,63360.13,0.0,-0.99848,0.0,0.20043]
[1780603900232,81.24,63360.13,0.0,-0.99848,0.0,0.20043]
[1780603900236,81.24,63360.2,0.0,-0.99848,0.0,0.20044]
[1780603900498,81.24,63360.2,0.0,-0.99848,0.0,0.20044]
[1780603905756,81.24,63360.25,0.0,-0.99848,0.0,0.20045]
[1780603910044,81.24,63360.11,0.0,-0.99848,0.0,0.20042]
[1780603910095,81.24,63360.11,0.0,-0.99848,0.0,0.20042]
[1780603910236,81.24,63360.11,0.0,-0.99848,0.0,0.20042]
[1780603910216,81.24,63360.82,0.0,-0.99848,0.0,0.20055]
[1780603910791,81.24,63362.92,0.0,-0.99847,0.0,0.20094]
[1780603911798,81.24,63365.74,0.0,-0.99847,0.0,0.20146]
[1780603912805,81.24,63362.37,0.0,-0.99847,0.0,0.20084]
[1780603913812,81.24,63358.75,0.0,-0.99848,0.0,0.20017]
[1780603914574,81.24,63358.75,0.0,-0.99848,0.0,0.20017]
[1780603914604,81.24,63358.75,0.0,-0.99848,0.0,0.20017]
[1780603914734,81.24,63358.75,0.0,-0.99848,0.0,0.20017]
[1780603914819,81.24,63358.9,0.0,-0.99848,0.0,0.2002]
[1780603915827,81.24,63360.53,0.0,-0.99848,0.0,0.2005]
[1780603917840,81.24,63359.08,0.0,-0.99848,0.0,0.20023]
[1780603922069,81.24,63357.7,0.0,-0.99848,0.0,0.19998]
[1780603922175,81.24,63357.7,0.0,-0.99848,0.0,0.19998]
[1780603922233,81.24,63357.7,0.0,-0.99848,0.0,0.19998]
[1780603922276,81.24,63357.89,0.0,-0.99848,0.0,0.20002]
[1780603923882,81.24,63361.72,0.0,-0.99847,0.0,0.20072]
[1780603925927,81.24,63361.21,0.0,-0.99848,0.0,0.20062]
[1780603925960,81.24,63361.21,0.0,-0.99848,0.0,0.20062]
[1780603925990,81.24,63361.21,0.0,-0.99848,0.0,0.20062]
[1780603926029,81.24,63359.46,0.0,-0.99848,0.0,0.2003]
[1780603927910,81.24,63358.03,0.0,-0.99848,0.0,0.20004]
[1780603928917,81.24,63355.99,0.0,-0.99848,0.0,0.19967]
[1780603931938,81.24,63359.05,0.0,-0.99848,0.0,0.20023]
[1780603932945,81.24,63366.62,0.0,-0.99847,0.0,0.20162]
[1780603933952,81.24,63370.37,0.0,-0.99846,0.0,0.20231]
[1780603934959,81.24,63376.04,0.0,-0.99845,0.0,0.20337]
[1780603935966,81.24,63379.77,0.0,-0.99845,0.0,0.20406]
[1780603938987,81.24,63382.32,0.0,-0.99844,0.0,0.20454]
[1780603939994,81.24,63398.7,0.0,-0.99842,0.0,0.20762]
[1780603940884,81.24,63398.7,0.0,-0.99842,0.0,0.20762]
[1780603941001,81.24,63411.9,0.0,-0.9984,0.0,0.21013]
[1780603942008,81.24,63419.79,0.0,-0.99838,0.0,0.21165]
[1780603943015,81.24,63410.84,0.0,-0.9984,0.0,0.20993]
[1780603944022,81.24,63405.68,0.0,-0.99841,0.0,0.20895]
[1780603945029,81.24,63407.65,0.0,-0.9984,0.0,0.20932]
[1780603946036,81.24,63409.73,0.0,-0.9984,0.0,0.20972]
[1780603947043,81.24,63417.82,0.0,-0.99839,0.0,0.21127]
[1780603948050,81.24,63427.67,0.0,-0.99837,0.0,0.21317]
[1780603949057,81.24,63429.64,0.0,-0.99837,0.0,0.21355]
[1780603949837,81.24,63429.64,0.0,-0.99837,0.0,0.21355]
[1780603950064,81.24,63437.3,0.0,-0.99836,0.0,0.21504]
[1780603951074,81.24,63454.19,0.0,-0.99833,0.0,0.21787]
[1780603952377,81.24,63456.99,0.0,-0.99833,0.0,0.21842]
[1780603953338,81.24,63456.99,0.0,-0.99833,0.0,0.21842]
[1780603953828,81.24,63456.99,0.0,-0.99833,0.0,0.21842]
[1780603953916,81.24,63468.8,0.0,-0.99831,0.0,0.22077]
[1780603955717,81.24,63460.54,0.0,-0.99832,0.0,0.21912]
[1780603956297,81.24,63459.3,0.0,-0.99832,0.0,0.21888]
[1780603957946,81.24,63459.3,0.0,-0.99832,0.0,0.21888]
[1780603957992,81.24,63459.3,0.0,-0.99832,0.0,0.21888]
[1780603957140,81.24,63459.41,0.0,-0.99832,0.0,0.2189]
[1780603958180,81.24,63466.94,0.0,-0.99831,0.0,0.2204]
[1780603959154,81.24,63470.79,0.0,-0.99831,0.0,0.22117]
[1780603960161,81.24,63465.99,0.0,-0.99831,0.0,0.22021]
[1780603962175,81.24,63464.96,0.0,-0.99832,0.0,0.22]
[1780603964189,81.24,63450.01,0.0,-0.99834,0.0,0.21704]
[1780603965196,81.24,63448.52,0.0,-0.99834,0.0,0.21675]
[1780603966203,81.24,63441.71,0.0,-0.99835,0.0,0.21541]
[1780603967213,81.24,63427.68,0.0,-0.99838,0.0,0.21268]
[1780603968217,81.24,63425.71,0.0,-0.99838,0.0,0.2123]
[1780603970231,81.24,63424.32,0.0,-0.99838,0.0,0.21204]
[1780603975421,81.24,63425.48,0.0,-0.99838,0.0,0.21226]
[1780603980733,81.24,63425.17,0.0,-0.99838,0.0,0.2122]
[1780603980757,81.24,63426.92,0.0,-0.99838,0.0,0.21254]
[1780603981312,81.24,63431.51,0.0,-0.99837,0.0,0.21343]
[1780603982319,81.24,63434.47,0.0,-0.99837,0.0,0.214]
[1780603983326,81.24,63436.02,0.0,-0.99836,0.0,0.2143]
[1780603984333,81.24,63428.23,0.0,-0.99838,0.0,0.21279]
[1780603985553,81.24,63426.1,0.0,-0.99838,0.0,0.21238]
[1780603991927,81.24,63425.53,0.0,-0.99838,0.0,0.21227]
[1780603991994,81.24,63425.53,0.0,-0.99838,0.0,0.21227]
[1780603992040,81.24,63425.79,0.0,-0.99838,0.0,0.21232]
[1780603992235,81.24,63425.79,0.0,-0.99838,0.0,0.21232]
[1780603992389,81.24,63425.78,0.0,-0.99838,0.0,0.21232]
[1780603994404,81.24,63418.9,0.0,-0.99839,0.0,0.21099]
[1780603995414,81.24,63424.49,0.0,-0.99838,0.0,0.21207]
[1780603996418,81.24,63437.24,0.0,-0.99836,0.0,0.21454]
[1780603997426,81.24,63434.98,0.0,-0.99836,0.0,0.2141]
[1780603998432,81.24,63437.9,0.0,-0.99836,0.0,0.21467]
[1780603999439,81.24,63441.47,0.0,-0.99835,0.0,0.21537]
[1780604001453,81.24,63444.5,0.0,-0.99835,0.0,0.21596]
[1780604002662,81.24,63444.5,0.0,-0.99835,0.0,0.21596]
[1780604002734,81.24,63444.5,0.0,-0.99835,0.0,0.21596]
[1780604002772,81.24,63444.5,0.0,-0.99835,0.0,0.21596]
[1780604002992,81.24,63444.5,0.0,-0.99835,0.0,0.21596]
[1780604003010,81.24,63444.56,0.0,-0.99835,0.0,0.21597]
[1780604003815,81.24,63444.56,0.0,-0.99835,0.0,0.21597]
[1780604003877,81.24,63444.56,0.0,-0.99835,0.0,0.21597]
[1780604003989,81.24,63444.56,0.0,-0.99835,0.0,0.21597]
[1780604007496,81.24,63437.38,0.0,-0.99836,0.0,0.21457]
[1780604008503,81.24,63434.84,0.0,-0.99836,0.0,0.21407]
[1780604009510,81.24,63433.25,0.0,-0.99837,0.0,0.21376]
[1780604011524,81.24,63438.5,0.0,-0.99836,0.0,0.2143]
[1780604012531,81.24,63441.11,0.0,-0.99836,0.0,0.21481]
[1780604014024,81.24,63441.11,0.0,-0.99836,0.0,0.21481]
[1780604013538,81.24,63441.25,0.0,-0.99836,0.0,0.21483]
[1780604014133,81.24,63441.25,0.0,-0.99836,0.0,0.21483]
[1780604014233,81.24,63441.25,0.0,-0.99836,0.0,0.21483]
[1780604014545,81.24,63440.28,0.0,-0.99836,0.0,0.21464]
[1780604015486,81.24,63440.28,0.0,-0.99836,0.0,0.21464]
[1780604015549,81.24,63440.28,0.0,-0.99836,0.0,0.21464]
[1780604015735,81.24,63440.28,0.0,-0.99836,0.0,0.21464]
[1780604015836,81.24,63438.72,0.0,-0.99836,0.0,0.21434]
[1780604020587,81.24,63436.23,0.0,-0.99837,0.0,0.21386]
[1780604023351,81.24,63435.74,0.0,-0.99837,0.0,0.21376]
[1780604023460,81.24,63435.74,0.0,-0.99837,0.0,0.21376]
[1780604023493,81.24,63435.74,0.0,-0.99837,0.0,0.21376]
[1780604023612,81.24,63435.82,0.0,-0.99837,0.0,0.21378]
[1780604024419,81.24,63435.82,0.0,-0.99837,0.0,0.21378]
[1780604024458,81.24,63435.82,0.0,-0.99837,0.0,0.21378]
[1780604024505,81.24,63435.82,0.0,-0.99837,0.0,0.21378]
[1780604029654,81.24,63434.81,0.0,-0.99837,0.0,0.21358]
[1780604030662,81.24,63430.32,0.0,-0.99838,0.0,0.21271]
[1780604032797,81.24,63430.53,0.0,-0.99838,0.0,0.21275]
[1780604032810,81.24,63430.53,0.0,-0.99838,0.0,0.21275]
[1780604032988,81.24,63430.53,0.0,-0.99838,0.0,0.21275]
[1780604032866,81.24,63430.42,0.0,-0.99838,0.0,0.21273]
[1780604034380,81.24,63429.91,0.0,-0.99838,0.0,0.21263]
[1780604034412,81.24,63429.91,0.0,-0.99838,0.0,0.21263]
[1780604034502,81.24,63429.91,0.0,-0.99838,0.0,0.21263]
[1780604034691,81.24,63427.68,0.0,-0.99838,0.0,0.2122]
[1780604035697,81.24,63419.32,0.0,-0.99839,0.0,0.21059]
[1780604036704,81.24,63416.84,0.0,-0.9984,0.0,0.21012]
[1780604039725,81.24,63414.02,0.0,-0.9984,0.0,0.20958]
[1780604040732,81.24,63412.13,0.0,-0.9984,0.0,0.20922]
[1780604043754,81.24,63416.36,0.0,-0.9984,0.0,0.21002]
[1780604044760,81.24,63428.49,0.0,-0.99838,0.0,0.21236]
[1780604045767,81.24,63431.35,0.0,-0.99837,0.0,0.21291]
[1780604046774,81.24,63428.57,0.0,-0.99838,0.0,0.21237]
[1780604049305,81.24,63427.93,0.0,-0.99838,0.0,0.21225]
[1780604049414,81.24,63427.93,0.0,-0.99838,0.0,0.21225]
[1780604049510,81.24,63427.93,0.0,-0.99838,0.0,0.21225]
[1780604049567,81.24,63427.93,0.0,-0.99838,0.0,0.21225]
[1780604049795,81.24,63428.75,0.0,-0.99838,0.0,0.21241]
[1780604052011,81.24,63429.32,0.0,-0.99838,0.0,0.21252]
[1780604051811,81.24,63437.8,0.0,-0.99836,0.0,0.21416]
[1780604052130,81.24,63437.8,0.0,-0.99836,0.0,0.21416]
[1780604052818,81.24,63441.6,0.0,-0.99836,0.0,0.2149]
[1780604053825,81.24,63444.19,0.0,-0.99835,0.0,0.21541]
[1780604055986,81.24,63444.66,0.0,-0.99835,0.0,0.2155]
[1780604056094,81.24,63444.66,0.0,-0.99835,0.0,0.2155]
[1780604056059,81.24,63445.28,0.0,-0.99835,0.0,0.21562]
[1780604059201,81.24,63445.49,0.0,-0.99835,0.0,0.21566]
[1780604059234,81.24,63445.49,0.0,-0.99835,0.0,0.21566]
[1780604059346,81.24,63445.49,0.0,-0.99835,0.0,0.21566]
[1780604059510,81.24,63445.49,0.0,-0.99835,0.0,0.21566]
[1780604059988,81.24,63445.49,0.0,-0.99835,0.0,0.21566]
[1780604060099,81.24,63445.49,0.0,-0.99835,0.0,0.21566]
[1780604060011,81.24,63444.95,0.0,-0.99835,0.0,0.21556]
[1780604061991,81.24,63445.41,0.0,-0.99835,0.0,0.21565]
[1780604062042,81.24,63445.07,0.0,-0.99835,0.0,0.21558]
[1780604063995,81.24,63443.93,0.0,-0.99835,0.0,0.21536]
[1780604064050,81.24,63442.59,0.0,-0.99836,0.0,0.21509]
[1780604064902,81.24,63440.13,0.0,-0.99836,0.0,0.21461]
[1780604065909,81.24,63432.62,0.0,-0.99837,0.0,0.21315]
[1780604066917,81.24,63419.8,0.0,-0.99839,0.0,0.21068]
[1780604067997,81.24,63419.8,0.0,-0.99839,0.0,0.21068]
[1780604068102,81.24,63419.8,0.0,-0.99839,0.0,0.21068]
[1780604068092,81.24,63418.27,0.0,-0.99839,0.0,0.21039]
[1780604068929,81.24,63415.71,0.0,-0.9984,0.0,0.2099]
[1780604071998,81.24,63415.55,0.0,-0.9984,0.0,0.20987]
[1780604072029,81.24,63414.9,0.0,-0.9984,0.0,0.20926]
[1780604072235,81.24,63414.9,0.0,-0.9984,0.0,0.20926]
[1780604072967,81.24,63419.22,0.0,-0.9984,0.0,0.21009]
[1780604074981,81.24,63417.86,0.0,-0.9984,0.0,0.20983]
[1780604075991,81.24,63417.86,0.0,-0.9984,0.0,0.20983]
[1780604076037,81.24,63417.86,0.0,-0.9984,0.0,0.20983]
[1780604076076,81.24,63417.48,0.0,-0.9984,0.0,0.20976]
[1780604077018,81.24,63424.7,0.0,-0.99839,0.0,0.21114]
[1780604077992,81.24,63424.7,0.0,-0.99839,0.0,0.21114]
[1780604078100,81.24,63424.7,0.0,-0.99839,0.0,0.21114]
[1780604078104,81.24,63434.63,0.0,-0.99837,0.0,0.21306]
[1780604079031,81.24,63434.86,0.0,-0.99837,0.0,0.2131]
[1780604080010,81.24,63434.86,0.0,-0.99837,0.0,0.2131]
[1780604080091,81.24,63434.86,0.0,-0.99837,0.0,0.2131]
[1780604080110,81.24,63435.18,0.0,-0.99837,0.0,0.21316]
[1780604081133,81.24,63435.1,0.0,-0.99837,0.0,0.21315]
[1780604081234,81.24,63435.1,0.0,-0.99837,0.0,0.21315]
[1780604081246,81.24,63435.1,0.0,-0.99837,0.0,0.21315]
[1780604081494,81.24,63435.1,0.0,-0.99837,0.0,0.21315]
[1780604081990,81.24,63435.1,0.0,-0.99837,0.0,0.21315]
[1780604082084,81.24,63435.1,0.0,-0.99837,0.0,0.21315]
[1780604082091,81.24,63435.18,0.0,-0.99837,0.0,0.21316]
[1780604085996,81.24,63434.64,0.0,-0.99837,0.0,0.21306]
[1780604086108,81.24,63434.64,0.0,-0.99837,0.0,0.21306]
[1780604086080,81.24,63434.78,0.0,-0.99837,0.0,0.21309]
[1780604086234,81.24,63434.78,0.0,-0.99837,0.0,0.21309]
[1780604086269,81.24,63434.78,0.0,-0.99837,0.0,0.21309]
[1780604087087,81.24,63434.91,0.0,-0.99837,0.0,0.21311]
[1780604088094,81.24,63440.8,0.0,-0.99836,0.0,0.21426]
[1780604089101,81.24,63441.29,0.0,-0.99836,0.0,0.21435]
[1780604090003,81.24,63441.29,0.0,-0.99836,0.0,0.21435]
[1780604090115,81.24,63441.29,0.0,-0.99836,0.0,0.21435]
[1780604090108,81.24,63441.41,0.0,-0.99836,0.0,0.21437]
[1780604090234,81.24,63441.41,0.0,-0.99836,0.0,0.21437]
[1780604090298,81.24,63441.41,0.0,-0.99836,0.0,0.21437]
[1780604091115,81.24,63441.44,0.0,-0.99836,0.0,0.21438]
[1780604091908,81.24,63441.44,0.0,-0.99836,0.0,0.21438]
[1780604091995,81.24,63441.44,0.0,-0.99836,0.0,0.21438]
[1780604092025,81.24,63441.44,0.0,-0.99836,0.0,0.21438]
[1780604092235,81.24,63441.54,0.0,-0.99836,0.0,0.2144]
[1780604093129,81.24,63439.84,0.0,-0.99836,0.0,0.21407]
[1780604093993,81.24,63439.84,0.0,-0.99836,0.0,0.21407]
[1780604094012,81.24,63439.84,0.0,-0.99836,0.0,0.21407]
[1780604094137,81.24,63437.78,0.0,-0.99837,0.0,0.21367]
[1780604095994,81.24,63437.78,0.0,-0.99837,0.0,0.21367]
[1780604096059,81.24,63437.78,0.0,-0.99837,0.0,0.21367]
[1780604096095,81.24,63437.23,0.0,-0.99837,0.0,0.21356]
[1780604096241,81.24,63437.23,0.0,-0.99837,0.0,0.21356]
[1780604096699,81.24,63437.23,0.0,-0.99837,0.0,0.21356]
[1780604096734,81.24,63437.23,0.0,-0.99837,0.0,0.21356]
[1780604096917,81.24,63437.23,0.0,-0.99837,0.0,0.21356]
[1780604096954,81.24,63437.1,0.0,-0.99837,0.0,0.21354]
[1780604097160,81.24,63446.42,0.0,-0.99835,0.0,0.21535]
[1780604099064,81.24,63446.42,0.0,-0.99835,0.0,0.21535]
[1780604099113,81.24,63441.77,0.0,-0.99836,0.0,0.21444]
[1780604099994,81.24,63441.77,0.0,-0.99836,0.0,0.21444]
[1780604100023,81.24,63440.67,0.0,-0.99836,0.0,0.21423]
[1780604101188,81.24,63437.59,0.0,-0.99837,0.0,0.21363]
[1780604103207,81.24,63441.78,0.0,-0.99836,0.0,0.21445]
[1780604104664,81.24,63441.78,0.0,-0.99836,0.0,0.21445]
[1780604104736,81.24,63441.78,0.0,-0.99836,0.0,0.21445]
[1780604104747,81.24,63443.63,0.0,-0.99836,0.0,0.21481]
[1780604105222,81.24,63448.67,0.0,-0.99835,0.0,0.21579]
[1780604106234,81.24,63460.82,0.0,-0.99833,0.0,0.21819]
[1780604107241,81.24,63471.98,0.0,-0.99831,0.0,0.2204]
[1780604108248,81.24,63460.06,0.0,-0.99833,0.0,0.21804]
[1780604109255,81.24,63459.88,0.0,-0.99833,0.0,0.218]
[1780604110393,81.24,63463.24,0.0,-0.99833,0.0,0.21866]
[1780604111275,81.24,63466.5,0.0,-0.99832,0.0,0.21931]
[1780604112282,81.24,63468.61,0.0,-0.99832,0.0,0.21973]
[1780604114296,81.24,63465.24,0.0,-0.99832,0.0,0.21906]
[1780604115304,81.24,63459.21,0.0,-0.99833,0.0,0.21787]
[1780604116311,81.24,63458.14,0.0,-0.99833,0.0,0.21766]
[1780604118325,81.24,63454.12,0.0,-0.99834,0.0,0.21686]
[1780604119332,81.24,63435.21,0.0,-0.99837,0.0,0.21317]
[1780604120339,81.24,63431.35,0.0,-0.99838,0.0,0.21242]
[1780604121346,81.24,63426.58,0.0,-0.99838,0.0,0.2115]
[1780604122353,81.24,63421.99,0.0,-0.99839,0.0,0.21062]
[1780604126940,81.24,63424.01,0.0,-0.99839,0.0,0.21101]
[1780604128395,81.24,63417.02,0.0,-0.9984,0.0,0.20967]
[1780604129402,81.24,63408.81,0.0,-0.99841,0.0,0.2081]
[1780604130409,81.24,63408.45,0.0,-0.99841,0.0,0.20804]
[1780604131416,81.24,63410.4,0.0,-0.99841,0.0,0.20793]
[1780604133430,81.24,63408.14,0.0,-0.99842,0.0,0.2075]
[1780604135444,81.24,63406.75,0.0,-0.99842,0.0,0.20724]
[1780604140479,81.24,63406.49,0.0,-0.99842,0.0,0.20719]
[1780604141655,81.24,63406.49,0.0,-0.99842,0.0,0.20719]
[1780604141734,81.24,63406.49,0.0,-0.99842,0.0,0.20719]
[1780604141763,81.24,63406.49,0.0,-0.99842,0.0,0.20719]
[1780604141995,81.24,63406.49,0.0,-0.99842,0.0,0.20719]
[1780604142096,81.24,63407.03,0.0,-0.99842,0.0,0.20729]
[1780604142465,81.24,63407.03,0.0,-0.99842,0.0,0.20729]
[1780604142503,81.24,63407.03,0.0,-0.99842,0.0,0.20729]
[1780604142619,81.24,63407.03,0.0,-0.99842,0.0,0.20729]
[1780604142734,81.24,63407.03,0.0,-0.99842,0.0,0.20729]
[1780604143504,81.24,63404.36,0.0,-0.99842,0.0,0.20678]
[1780604144512,81.24,63410.64,0.0,-0.99841,0.0,0.20797]
[1780604147533,81.24,63418.86,0.0,-0.9984,0.0,0.20954]
[1780604149547,81.24,63417.43,0.0,-0.9984,0.0,0.20927]
[1780604150554,81.24,63415.61,0.0,-0.99841,0.0,0.20892]
[1780604151563,81.24,63413.87,0.0,-0.99841,0.0,0.20859]
[1780604152570,81.24,63412.62,0.0,-0.99841,0.0,0.20835]
[1780604153384,81.24,63412.62,0.0,-0.99841,0.0,0.20835]
[1780604153409,81.24,63412.62,0.0,-0.99841,0.0,0.20835]
[1780604153492,81.24,63412.62,0.0,-0.99841,0.0,0.20835]
[1780604153577,81.24,63413.2,0.0,-0.99841,0.0,0.20846]
[1780604154331,81.24,63413.2,0.0,-0.99841,0.0,0.20846]
[1780604154485,81.24,63413.2,0.0,-0.99841,0.0,0.20846]
[1780604154734,81.24,63413.2,0.0,-0.99841,0.0,0.20846]
[1780604154802,81.24,63410.6,0.0,-0.99841,0.0,0.20797]
[1780604155591,81.24,63419.88,0.0,-0.9984,0.0,0.20973]
[1780604156598,81.24,63424.77,0.0,-0.99839,0.0,0.21067]
[1780604157605,81.24,63423.85,0.0,-0.99839,0.0,0.21049]
[1780604158612,81.24,63417.92,0.0,-0.9984,0.0,0.20936]
[1780604159619,81.24,63405.64,0.0,-0.99842,0.0,0.20703]
[1780604160626,81.24,63398.86,0.0,-0.99843,0.0,0.20575]
[1780604161633,81.24,63397.61,0.0,-0.99843,0.0,0.20551]
[1780604162640,81.24,63397.58,0.0,-0.99843,0.0,0.20551]
[1780604165134,81.24,63397.49,0.0,-0.99843,0.0,0.20549]
[1780604165199,81.24,63397.13,0.0,-0.99843,0.0,0.20542]
[1780604165234,81.24,63397.13,0.0,-0.99843,0.0,0.20542]
[1780604165237,81.24,63397.13,0.0,-0.99843,0.0,0.20542]
[1780604165517,81.24,63397.13,0.0,-0.99843,0.0,0.20542]
[1780604165561,81.24,63397.13,0.0,-0.99843,0.0,0.20542]
[1780604165663,81.24,63392.88,0.0,-0.99844,0.0,0.20463]
[1780604166670,81.24,63386.15,0.0,-0.99845,0.0,0.20337]
[1780604167993,81.24,63386.15,0.0,-0.99845,0.0,0.20337]
[1780604168046,81.24,63386.15,0.0,-0.99845,0.0,0.20337]
[1780604168239,81.24,63386.15,0.0,-0.99845,0.0,0.20337]
[1780604168051,81.24,63386.44,0.0,-0.99845,0.0,0.20342]
[1780604168684,81.24,63377.37,0.0,-0.99846,0.0,0.20174]
[1780604169501,81.24,63377.37,0.0,-0.99846,0.0,0.20174]
[1780604169691,81.24,63376.09,0.0,-0.99847,0.0,0.20151]
[1780604170698,81.24,63381.67,0.0,-0.99846,0.0,0.20254]
[1780604171995,81.24,63381.67,0.0,-0.99846,0.0,0.20254]
[1780604172096,81.24,63381.94,0.0,-0.99846,0.0,0.20259]
[1780604172712,81.24,63378.66,0.0,-0.99846,0.0,0.20198]
[1780604173924,81.24,63378.66,0.0,-0.99846,0.0,0.20198]
[1780604174002,81.24,63378.66,0.0,-0.99846,0.0,0.20198]
[1780604174213,81.24,63378.66,0.0,-0.99846,0.0,0.20198]
[1780604174221,81.24,63375.2,0.0,-0.99847,0.0,0.20134]
[1780604175733,81.24,63379.38,0.0,-0.99846,0.0,0.20211]
[1780604176740,81.24,63384.24,0.0,-0.99845,0.0,0.20302]
[1780604178019,81.24,63384.24,0.0,-0.99845,0.0,0.20302]
[1780604178035,81.24,63393.66,0.0,-0.99844,0.0,0.20477]
[1780604178489,81.24,63393.66,0.0,-0.99844,0.0,0.20477]
[1780604178739,81.24,63393.66,0.0,-0.99844,0.0,0.20477]
[1780604178811,81.24,63393.66,0.0,-0.99844,0.0,0.20477]
[1780604178840,81.24,63399.23,0.0,-0.99843,0.0,0.20582]
[1780604179762,81.24,63407.56,0.0,-0.99842,0.0,0.20739]
[1780604180769,81.24,63410.49,0.0,-0.99841,0.0,0.20795]
[1780604181491,81.24,63410.49,0.0,-0.99841,0.0,0.20795]
[1780604181776,81.24,63410.49,0.0,-0.99841,0.0,0.20795]
[1780604181852,81.24,63407.48,0.0,-0.99842,0.0,0.20737]
[1780604182783,81.24,63401.3,0.0,-0.99843,0.0,0.20621]
[1780604183988,81.24,63401.3,0.0,-0.99843,0.0,0.20621]
[1780604184079,81.24,63401.3,0.0,-0.99843,0.0,0.20621]
[1780604184172,81.24,63401.54,0.0,-0.99843,0.0,0.20625]
[1780604184797,81.24,63398.66,0.0,-0.99843,0.0,0.20571]
[1780604185997,81.24,63398.66,0.0,-0.99843,0.0,0.20571]
[1780604186108,81.24,63398.66,0.0,-0.99843,0.0,0.20571]
[1780604186208,81.24,63396.4,0.0,-0.99844,0.0,0.20529]
[1780604186811,81.24,63403.29,0.0,-0.99843,0.0,0.20658]
[1780604187578,81.24,63403.29,0.0,-0.99843,0.0,0.20658]
[1780604188092,81.24,63403.29,0.0,-0.99843,0.0,0.20658]
[1780604188234,81.24,63403.29,0.0,-0.99843,0.0,0.20658]
[1780604188157,81.24,63407.11,0.0,-0.99842,0.0,0.2073]
[1780604188359,81.24,63407.11,0.0,-0.99842,0.0,0.2073]
[1780604188473,81.24,63407.11,0.0,-0.99842,0.0,0.2073]
[1780604188496,81.24,63407.11,0.0,-0.99842,0.0,0.2073]
[1780604188569,81.24,63407.11,0.0,-0.99842,0.0,0.2073]
[1780604188826,81.24,63408.49,0.0,-0.99842,0.0,0.20757]
[1780604189832,81.24,63406.17,0.0,-0.99842,0.0,0.20713]
[1780604190839,81.24,63408.68,0.0,-0.99842,0.0,0.2076]
[1780604191993,81.24,63408.68,0.0,-0.99842,0.0,0.2076]
[1780604192024,81.24,63408.68,0.0,-0.99842,0.0,0.2076]
[1780604192139,81.24,63408.68,0.0,-0.99842,0.0,0.2076]
[1780604192234,81.24,63408.68,0.0,-0.99842,0.0,0.2076]
[1780604192234,81.24,63414.63,0.0,-0.99841,0.0,0.20825]
[1780604192287,81.24,63414.63,0.0,-0.99841,0.0,0.20825]
[1780604192853,81.24,63415.77,0.0,-0.99841,0.0,0.20847]
[1780604193837,81.24,63415.77,0.0,-0.99841,0.0,0.20847]
[1780604193908,81.24,63415.77,0.0,-0.99841,0.0,0.20847]
[1780604193992,81.24,63415.77,0.0,-0.99841,0.0,0.20847]
[1780604194872,81.24,63417.77,0.0,-0.99841,0.0,0.20885]
[1780604195990,81.24,63417.77,0.0,-0.99841,0.0,0.20885]
[1780604196098,81.24,63417.77,0.0,-0.99841,0.0,0.20885]
[1780604196157,81.24,63417.77,0.0,-0.99841,0.0,0.20885]
[1780604196200,81.24,63423.52,0.0,-0.9984,0.0,0.20995]
[1780604196363,81.24,63423.52,0.0,-0.9984,0.0,0.20995]
[1780604196883,81.24,63424.0,0.0,-0.9984,0.0,0.21004]
[1780604200016,81.24,63424.38,0.0,-0.9984,0.0,0.21011]
[1780604200063,81.24,63424.38,0.0,-0.9984,0.0,0.21011]
[1780604200235,81.24,63424.38,0.0,-0.9984,0.0,0.21011]
[1780604200253,81.24,63424.38,0.0,-0.9984,0.0,0.21011]
[1780604200165,81.24,63433.23,0.0,-0.99838,0.0,0.21181]
[1780604200911,81.24,63436.29,0.0,-0.99838,0.0,0.2124]
[1780604201918,81.24,63440.66,0.0,-0.99837,0.0,0.21325]
[1780604202939,81.24,63443.04,0.0,-0.99837,0.0,0.21371]
[1780604204007,81.24,63443.04,0.0,-0.99837,0.0,0.21371]
[1780604204121,81.24,63443.04,0.0,-0.99837,0.0,0.21371]
[1780604204185,81.24,63449.53,0.0,-0.99836,0.0,0.21498]
[1780604204942,81.24,63449.66,0.0,-0.99836,0.0,0.215]
[1780604205949,81.24,63454.14,0.0,-0.99835,0.0,0.21588]
[1780604206956,81.24,63459.15,0.0,-0.99834,0.0,0.21686]
[1780604207991,81.24,63459.15,0.0,-0.99834,0.0,0.21686]
[1780604208099,81.24,63459.15,0.0,-0.99834,0.0,0.21686]
[1780604208234,81.24,63459.15,0.0,-0.99834,0.0,0.21686]
[1780604208200,81.24,63459.28,0.0,-0.99834,0.0,0.21689]
[1780604208343,81.24,63459.28,0.0,-0.99834,0.0,0.21689]
[1780604208970,81.24,63460.13,0.0,-0.99834,0.0,0.21706]
[1780604209978,81.24,63457.65,0.0,-0.99834,0.0,0.21657]
[1780604210989,81.24,63455.06,0.0,-0.99835,0.0,0.21606]
[1780604211993,81.24,63455.06,0.0,-0.99835,0.0,0.21606]
[1780604212106,81.24,63455.06,0.0,-0.99835,0.0,0.21606]
[1780604212158,81.24,63455.31,0.0,-0.99835,0.0,0.21611]
[1780604213991,81.24,63454.9,0.0,-0.99835,0.0,0.21603]
[1780604214111,81.24,63454.9,0.0,-0.99835,0.0,0.21603]
[1780604214174,81.24,63452.38,0.0,-0.99835,0.0,0.21554]
[1780604214809,81.24,63452.38,0.0,-0.99835,0.0,0.21554]
[1780604215051,81.24,63445.28,0.0,-0.99836,0.0,0.21415]
[1780604215618,81.24,63445.28,0.0,-0.99836,0.0,0.21415]
[1780604215778,81.24,63445.28,0.0,-0.99836,0.0,0.21415]
[1780604215993,81.24,63445.28,0.0,-0.99836,0.0,0.21415]
[1780604216107,81.24,63445.28,0.0,-0.99836,0.0,0.21415]
[1780604216208,81.24,63444.93,0.0,-0.99836,0.0,0.21408]
[1780604217035,81.24,63447.43,0.0,-0.99836,0.0,0.21457]
[1780604217995,81.24,63447.43,0.0,-0.99836,0.0,0.21457]
[1780604218108,81.24,63447.43,0.0,-0.99836,0.0,0.21457]
[1780604218209,81.24,63449.34,0.0,-0.99836,0.0,0.21494]
[1780604219054,81.24,63445.89,0.0,-0.99836,0.0,0.21427]
[1780604220061,81.24,63444.17,0.0,-0.99836,0.0,0.21393]
[1780604221990,81.24,63444.0,0.0,-0.99836,0.0,0.2139]
[1780604222100,81.24,63444.0,0.0,-0.99836,0.0,0.2139]
[1780604222133,81.24,63443.91,0.0,-0.99836,0.0,0.21388]
[1780604223696,81.24,63443.95,0.0,-0.99836,0.0,0.21389]
[1780604223735,81.24,63443.95,0.0,-0.99836,0.0,0.21389]
[1780604223798,81.24,63443.95,0.0,-0.99836,0.0,0.21389]
[1780604223992,81.24,63443.95,0.0,-0.99836,0.0,0.21389]
[1780604224060,81.24,63443.95,0.0,-0.99836,0.0,0.21389]
[1780604224092,81.24,63444.02,0.0,-0.99836,0.0,0.2139]
[1780604227114,81.24,63427.65,0.0,-0.99839,0.0,0.21074]
[1780604228120,81.24,63419.24,0.0,-0.9984,0.0,0.20913]
[1780604229128,81.24,63418.84,0.0,-0.9984,0.0,0.20905]
[1780604230135,81.24,63417.75,0.0,-0.99841,0.0,0.20885]
[1780604230399,81.24,63417.75,0.0,-0.99841,0.0,0.20885]
[1780604232342,81.24,63417.58,0.0,-0.99841,0.0,0.20881]
[1780604233156,81.24,63428.24,0.0,-0.99839,0.0,0.21085]
[1780604234166,81.24,63437.43,0.0,-0.99837,0.0,0.21263]
[1780604235179,81.24,63455.06,0.0,-0.99835,0.0,0.21606]
[1780604236184,81.24,63460.03,0.0,-0.99834,0.0,0.21704]
[1780604237191,81.24,63460.31,0.0,-0.99834,0.0,0.21709]
[1780604239205,81.24,63461.2,0.0,-0.99834,0.0,0.21727]
[1780604241279,81.24,63457.83,0.0,-0.99834,0.0,0.2166]
[1780604242226,81.24,63457.04,0.0,-0.99834,0.0,0.21645]
[1780604245247,81.24,63459.82,0.0,-0.99834,0.0,0.217]
[1780604245791,81.24,63459.82,0.0,-0.99834,0.0,0.217]
[1780604245913,81.24,63459.82,0.0,-0.99834,0.0,0.217]
[1780604245996,81.24,63459.82,0.0,-0.99834,0.0,0.217]
[1780604247266,81.24,63455.49,0.0,-0.99835,0.0,0.21615]
[1780604248273,81.24,63443.22,0.0,-0.99837,0.0,0.21375]
[1780604249280,81.24,63440.05,0.0,-0.99837,0.0,0.21313]
[1780604250287,81.24,63444.36,0.0,-0.99836,0.0,0.21397]
[1780604251294,81.24,63438.24,0.0,-0.99838,0.0,0.2123]
[1780604252301,81.24,63435.95,0.0,-0.99838,0.0,0.21185]
[1780604255612,81.24,63435.75,0.0,-0.99838,0.0,0.21181]
[1780604255724,81.24,63435.75,0.0,-0.99838,0.0,0.21181]
[1780604255738,81.24,63435.75,0.0,-0.99838,0.0,0.21181]
[1780604257336,81.24,63432.35,0.0,-0.99839,0.0,0.21116]
[1780604258343,81.24,63431.68,0.0,-0.99839,0.0,0.21103]
[1780604259350,81.24,63428.76,0.0,-0.99839,0.0,0.21047]
[1780604260357,81.24,63427.41,0.0,-0.99839,0.0,0.21021]
[1780604261365,81.24,63420.44,0.0,-0.99841,0.0,0.20888]
[1780604262371,81.24,63402.63,0.0,-0.99843,0.0,0.20551]
[1780604263378,81.24,63389.19,0.0,-0.99845,0.0,0.203]
[1780604264385,81.24,63387.49,0.0,-0.99846,0.0,0.20268]
[1780604268413,81.24,63384.85,0.0,-0.99846,0.0,0.20219]
[1780604269420,81.24,63383.24,0.0,-0.99846,0.0,0.20189]
[1780604270427,81.24,63384.51,0.0,-0.99846,0.0,0.20213]
[1780604272446,81.24,63382.15,0.0,-0.99846,0.0,0.20169]
[1780604273453,81.24,63376.87,0.0,-0.99847,0.0,0.20072]
[1780604274784,81.24,63376.87,0.0,-0.99847,0.0,0.20072]
[1780604274790,81.24,63371.44,0.0,-0.99848,0.0,0.19972]
[1780604275467,81.24,63370.52,0.0,-0.99848,0.0,0.19955]
[1780604276831,81.24,63371.17,0.0,-0.99848,0.0,0.19967]
[1780604277481,81.24,63370.48,0.0,-0.99848,0.0,0.19955]
[1780604280502,81.24,63377.1,0.0,-0.99847,0.0,0.20076]
[1780604281509,81.24,63383.06,0.0,-0.99846,0.0,0.20186]
[1780604282516,81.24,63386.88,0.0,-0.99846,0.0,0.20257]
[1780604283523,81.24,63389.49,0.0,-0.99845,0.0,0.20305]
[1780604284530,81.24,63387.28,0.0,-0.99846,0.0,0.20264]
[1780604286544,81.24,63393.24,0.0,-0.99845,0.0,0.20375]
[1780604288460,81.24,63395.32,0.0,-0.99844,0.0,0.20414]
[1780604288558,81.24,63386.88,0.0,-0.99846,0.0,0.20257]
[1780604289567,81.24,63383.69,0.0,-0.99846,0.0,0.20198]
[1780604291579,81.24,63385.68,0.0,-0.99846,0.0,0.20235]
[1780604292585,81.24,63386.76,0.0,-0.99846,0.0,0.20255]
[1780604293755,81.24,63386.76,0.0,-0.99846,0.0,0.20255]
[1780604293847,81.24,63386.76,0.0,-0.99846,0.0,0.20255]
[1780604293992,81.24,63386.76,0.0,-0.99846,0.0,0.20255]
[1780604294600,81.24,63385.66,0.0,-0.99846,0.0,0.20234]
[1780604295607,81.24,63379.29,0.0,-0.99847,0.0,0.20116]
[1780604296614,81.24,63378.27,0.0,-0.99847,0.0,0.20098]
[1780604297621,81.24,63370.8,0.0,-0.99848,0.0,0.1996]
[1780604298628,81.24,63369.0,0.0,-0.99848,0.0,0.19927]
[1780604299635,81.24,63369.67,0.0,-0.99848,0.0,0.1994]
[1780604300642,81.24,63371.6,0.0,-0.99848,0.0,0.19975]
[1780604301649,81.24,63374.33,0.0,-0.99848,0.0,0.20025]
[1780604303400,81.24,63374.33,0.0,-0.99848,0.0,0.20025]
[1780604303415,81.24,63374.33,0.0,-0.99848,0.0,0.20025]
[1780604303415,81.24,63374.98,0.0,-0.99848,0.0,0.20037]
[1780604303497,81.24,63374.98,0.0,-0.99848,0.0,0.20037]
[1780604305677,81.24,63377.48,0.0,-0.99847,0.0,0.20083]
[1780604306686,81.24,63378.83,0.0,-0.99847,0.0,0.20108]
[1780604307693,81.24,63374.69,0.0,-0.99848,0.0,0.20032]
[1780604308700,81.24,63366.5,0.0,-0.99849,0.0,0.19882]
[1780604309736,81.24,63366.5,0.0,-0.99849,0.0,0.19882]
[1780604309819,81.24,63366.5,0.0,-0.99849,0.0,0.19882]
[1780604309991,81.24,63366.5,0.0,-0.99849,0.0,0.19882]
[1780604310079,81.24,63367.0,0.0,-0.99849,0.0,0.19891]
[1780604311723,81.24,63372.98,0.0,-0.99848,0.0,0.19954]
[1780604312730,81.24,63374.21,0.0,-0.99848,0.0,0.19977]
[1780604313737,81.24,63373.9,0.0,-0.99848,0.0,0.19971]
[1780604318455,81.24,63373.43,0.0,-0.99848,0.0,0.19962]
[1780604318471,81.24,63364.36,0.0,-0.99849,0.0,0.19797]
[1780604318772,81.24,63370.68,0.0,-0.99849,0.0,0.19912]
[1780604319779,81.24,63373.03,0.0,-0.99848,0.0,0.19955]
[1780604321025,81.24,63373.03,0.0,-0.99848,0.0,0.19955]
[1780604321232,81.24,63373.03,0.0,-0.99848,0.0,0.19955]
[1780604321446,81.24,63373.03,0.0,-0.99848,0.0,0.19955]
[1780604321474,81.24,63373.41,0.0,-0.99848,0.0,0.19962]
[1780604322594,81.24,63374.12,0.0,-0.99848,0.0,0.19975]
[1780604322738,81.24,63374.12,0.0,-0.99848,0.0,0.19975]
[1780604322800,81.24,63374.14,0.0,-0.99848,0.0,0.19975]
[1780604323807,81.24,63376.06,0.0,-0.99848,0.0,0.2001]
[1780604328855,81.24,63380.52,0.0,-0.99847,0.0,0.20093]
[1780604329860,81.24,63385.11,0.0,-0.99846,0.0,0.20177]
[1780604331874,81.24,63377.36,0.0,-0.99848,0.0,0.20034]
[1780604332881,81.24,63373.83,0.0,-0.99848,0.0,0.1997]
[1780604333888,81.24,63373.54,0.0,-0.99848,0.0,0.19964]
[1780604334895,81.24,63370.85,0.0,-0.99849,0.0,0.19915]
[1780604336427,81.24,63370.85,0.0,-0.99849,0.0,0.19915]
[1780604336470,81.24,63370.85,0.0,-0.99849,0.0,0.19915]
[1780604336492,81.24,63370.85,0.0,-0.99849,0.0,0.19915]
[1780604339930,81.24,63365.49,0.0,-0.99849,0.0,0.19817]
[1780604340938,81.24,63358.8,0.0,-0.9985,0.0,0.19696]
[1780604341945,81.24,63355.99,0.0,-0.99851,0.0,0.19645]
[1780604342952,81.24,63358.69,0.0,-0.9985,0.0,0.19694]
[1780604343959,81.24,63363.82,0.0,-0.9985,0.0,0.19787]
[1780604345975,81.24,63353.52,0.0,-0.99851,0.0,0.196]
[1780604346982,81.24,63353.27,0.0,-0.99851,0.0,0.19596]
[1780604348353,81.24,63353.27,0.0,-0.99851,0.0,0.19596]
[1780604348465,81.24,63353.27,0.0,-0.99851,0.0,0.19596]
[1780604348501,81.24,63353.27,0.0,-0.99851,0.0,0.19596]
[1780604348577,81.24,63352.4,0.0,-0.99851,0.0,0.1958]
[1780604351234,81.24,63352.57,0.0,-0.99851,0.0,0.19583]
[1780604351335,81.24,63352.57,0.0,-0.99851,0.0,0.19583]
[1780604352020,81.24,63359.64,0.0,-0.9985,0.0,0.19711]
[1780604353235,81.24,63359.64,0.0,-0.9985,0.0,0.19711]
[1780604353339,81.24,63359.64,0.0,-0.9985,0.0,0.19711]
[1780604353437,81.24,63359.91,0.0,-0.9985,0.0,0.19716]
[1780604355235,81.24,63359.04,0.0,-0.9985,0.0,0.197]
[1780604355347,81.24,63359.04,0.0,-0.9985,0.0,0.197]
[1780604357060,81.24,63356.02,0.0,-0.99851,0.0,0.19645]
[1780604359245,81.24,63355.92,0.0,-0.99851,0.0,0.19644]
[1780604359353,81.24,63355.92,0.0,-0.99851,0.0,0.19644]
[1780604360081,81.24,63352.09,0.0,-0.99851,0.0,0.19575]
[1780604361088,81.24,63350.24,0.0,-0.99852,0.0,0.19541]
[1780604362770,81.24,63348.68,0.0,-0.99852,0.0,0.19513]
[1780604362850,81.24,63348.68,0.0,-0.99852,0.0,0.19513]
[1780604363010,81.24,63348.68,0.0,-0.99852,0.0,0.19513]
[1780604363830,81.24,63347.66,0.0,-0.99852,0.0,0.19495]
[1780604363978,81.24,63347.66,0.0,-0.99852,0.0,0.19495]
[1780604364109,81.24,63332.22,0.0,-0.99854,0.0,0.1922]
[1780604364846,81.24,63332.22,0.0,-0.99854,0.0,0.1922]
[1780604365116,81.24,63329.92,0.0,-0.99855,0.0,0.19179]
[1780604365576,81.24,63329.92,0.0,-0.99855,0.0,0.19179]
[1780604365973,81.24,63329.92,0.0,-0.99855,0.0,0.19179]
[1780604366123,81.24,63321.47,0.0,-0.99856,0.0,0.1903]
[1780604367241,81.24,63321.47,0.0,-0.99856,0.0,0.1903]
[1780604367352,81.24,63321.47,0.0,-0.99856,0.0,0.1903]
[1780604367391,81.24,63317.27,0.0,-0.99856,0.0,0.18956]
[1780604369247,81.24,63316.71,0.0,-0.99856,0.0,0.18946]
[1780604369306,81.24,63316.71,0.0,-0.99856,0.0,0.18946]
[1780604369386,81.24,63308.06,0.0,-0.99858,0.0,0.18795]
[1780604370151,81.24,63310.49,0.0,-0.99857,0.0,0.18838]
[1780604371158,81.24,63310.72,0.0,-0.99858,0.0,0.18798]
[1780604372165,81.24,63313.09,0.0,-0.99857,0.0,0.18839]
[1780604373234,81.24,63313.09,0.0,-0.99857,0.0,0.18839]
[1780604373335,81.24,63307.4,0.0,-0.99858,0.0,0.1874]
[1780604373772,81.24,63307.4,0.0,-0.99858,0.0,0.1874]
[1780604374004,81.24,63307.4,0.0,-0.99858,0.0,0.1874]
[1780604374140,81.24,63307.4,0.0,-0.99858,0.0,0.1874]
[1780604374179,81.24,63305.13,0.0,-0.99858,0.0,0.18701]
[1780604375186,81.24,63301.55,0.0,-0.99859,0.0,0.18639]
[1780604376193,81.24,63303.33,0.0,-0.99859,0.0,0.18669]
[1780604377240,81.24,63303.33,0.0,-0.99859,0.0,0.18669]
[1780604377277,81.24,63303.33,0.0,-0.99859,0.0,0.18669]
[1780604381234,81.24,63303.7,0.0,-0.99859,0.0,0.18676]
[1780604381347,81.24,63303.7,0.0,-0.99859,0.0,0.18676]
[1780604383244,81.24,63299.03,0.0,-0.99859,0.0,0.18595]
[1780604384250,81.24,63307.27,0.0,-0.99858,0.0,0.18738]
[1780604385242,81.24,63307.27,0.0,-0.99858,0.0,0.18738]
[1780604385358,81.24,63307.27,0.0,-0.99858,0.0,0.18738]
[1780604385457,81.24,63308.33,0.0,-0.99858,0.0,0.18756]
[1780604386264,81.24,63303.85,0.0,-0.99859,0.0,0.18678]
[1780604388278,81.24,63303.66,0.0,-0.99859,0.0,0.18675]
[1780604389236,81.24,63303.66,0.0,-0.99859,0.0,0.18675]
[1780604389347,81.24,63303.66,0.0,-0.99859,0.0,0.18675]
[1780604392422,81.24,63302.67,0.0,-0.99859,0.0,0.18658]
[1780604392486,81.24,63302.67,0.0,-0.99859,0.0,0.18658]
[1780604392507,81.24,63302.67,0.0,-0.99859,0.0,0.18658]
[1780604392500,81.24,63306.12,0.0,-0.99858,0.0,0.18718]
[1780604395235,81.24,63307.51,0.0,-0.99858,0.0,0.18742]
[1780604395323,81.24,63307.51,0.0,-0.99858,0.0,0.18742]
[1780604397236,81.24,63305.68,0.0,-0.99858,0.0,0.1871]
[1780604397293,81.24,63305.68,0.0,-0.99858,0.0,0.1871]
[1780604398318,81.24,63305.85,0.0,-0.99858,0.0,0.18713]
[1780604398428,81.24,63305.85,0.0,-0.99858,0.0,0.18713]
[1780604398494,81.24,63305.85,0.0,-0.99858,0.0,0.18713]
[1780604398480,81.24,63305.19,0.0,-0.99858,0.0,0.18702]
[1780604399240,81.24,63305.19,0.0,-0.99858,0.0,0.18702]
[1780604399347,81.24,63305.19,0.0,-0.99858,0.0,0.18702]
[1780604400363,81.24,63307.4,0.0,-0.99858,0.0,0.1874]
[1780604403247,81.24,63307.64,0.0,-0.99858,0.0,0.18744]
[1780604403398,81.24,63314.28,0.0,-0.99857,0.0,0.1886]
[1780604404403,81.24,63329.81,0.0,-0.99855,0.0,0.19132]
[1780604405411,81.24,63334.09,0.0,-0.99854,0.0,0.19208]
[1780604405883,81.24,63334.09,0.0,-0.99854,0.0,0.19208]
[1780604405996,81.24,63334.09,0.0,-0.99854,0.0,0.19208]
[1780604406101,81.24,63334.09,0.0,-0.99854,0.0,0.19208]
[1780604406337,81.24,63334.09,0.0,-0.99854,0.0,0.19208]
[1780604406497,81.24,63334.09,0.0,-0.99854,0.0,0.19208]
[1780604406417,81.24,63330.62,0.0,-0.99855,0.0,0.19146]
[1780604406603,81.24,63330.62,0.0,-0.99855,0.0,0.19146]
[1780604409234,81.24,63330.48,0.0,-0.99855,0.0,0.19144]
[1780604409324,81.24,63330.48,0.0,-0.99855,0.0,0.19144]
[1780604409490,81.24,63330.48,0.0,-0.99855,0.0,0.19144]
[1780604409549,81.24,63330.48,0.0,-0.99855,0.0,0.19144]
[1780604413235,81.24,63331.98,0.0,-0.99855,0.0,0.1917]
[1780604413281,81.24,63331.98,0.0,-0.99855,0.0,0.1917]
[1780604413466,81.24,63336.2,0.0,-0.99854,0.0,0.19245]
[1780604414477,81.24,63344.34,0.0,-0.99853,0.0,0.1939]
[1780604414766,81.24,63344.34,0.0,-0.99853,0.0,0.1939]
[1780604415007,81.24,63344.34,0.0,-0.99853,0.0,0.1939]
[1780604415480,81.24,63350.26,0.0,-0.99852,0.0,0.19496]
[1780604416487,81.24,63353.19,0.0,-0.99851,0.0,0.19549]
[1780604417235,81.24,63353.19,0.0,-0.99851,0.0,0.19549]
[1780604417254,81.24,63353.19,0.0,-0.99851,0.0,0.19549]
[1780604419236,81.24,63353.69,0.0,-0.99851,0.0,0.19558]
[1780604419316,81.24,63353.69,0.0,-0.99851,0.0,0.19558]
[1780604422529,81.24,63350.36,0.0,-0.99852,0.0,0.19498]
[1780604423006,81.24,63350.36,0.0,-0.99852,0.0,0.19498]
[1780604423238,81.24,63350.36,0.0,-0.99852,0.0,0.19498]
[1780604423536,81.24,63344.25,0.0,-0.99853,0.0,0.19389]
[1780604424543,81.24,63341.3,0.0,-0.99853,0.0,0.19336]
[1780604425169,81.24,63341.3,0.0,-0.99853,0.0,0.19336]
[1780604425191,81.24,63341.3,0.0,-0.99853,0.0,0.19336]
[1780604425290,81.24,63341.3,0.0,-0.99853,0.0,0.19336]
[1780604425491,81.24,63341.3,0.0,-0.99853,0.0,0.19336]
[1780604425608,81.24,63341.3,0.0,-0.99853,0.0,0.19336]
[1780604425550,81.24,63338.85,0.0,-0.99854,0.0,0.19292]
[1780604426557,81.24,63336.76,0.0,-0.99854,0.0,0.19255]
[1780604427565,81.24,63329.99,0.0,-0.99855,0.0,0.19135]
[1780604428571,81.24,63322.1,0.0,-0.99856,0.0,0.18996]
[1780604429248,81.24,63322.1,0.0,-0.99856,0.0,0.18996]
[1780604429314,81.24,63322.1,0.0,-0.99856,0.0,0.18996]
[1780604429578,81.24,63319.58,0.0,-0.99856,0.0,0.18952]
[1780604430585,81.24,63317.62,0.0,-0.99857,0.0,0.18918]
[1780604432599,81.24,63308.81,0.0,-0.99858,0.0,0.1872]
[1780604433607,81.24,63304.94,0.0,-0.99859,0.0,0.18653]
[1780604434614,81.24,63301.2,0.0,-0.99859,0.0,0.18589]
[1780604435172,81.24,63301.2,0.0,-0.99859,0.0,0.18589]
[1780604435665,81.24,63300.64,0.0,-0.99859,0.0,0.18579]
[1780604436373,81.24,63300.64,0.0,-0.99859,0.0,0.18579]
[1780604436628,81.24,63306.03,0.0,-0.99859,0.0,0.18672]
[1780604436646,81.24,63306.03,0.0,-0.99859,0.0,0.18672]
[1780604437635,81.24,63309.74,0.0,-0.99858,0.0,0.18736]
[1780604438649,81.24,63311.35,0.0,-0.99858,0.0,0.18764]
[1780604440656,81.24,63313.14,0.0,-0.99858,0.0,0.18795]
[1780604442670,81.24,63309.38,0.0,-0.99858,0.0,0.1873]
[1780604445046,81.24,63311.14,0.0,-0.99858,0.0,0.18761]
[1780604446698,81.24,63312.91,0.0,-0.99858,0.0,0.18791]
[1780604447705,81.24,63314.88,0.0,-0.99857,0.0,0.18826]
[1780604448712,81.24,63322.41,0.0,-0.99856,0.0,0.18957]
[1780604449719,81.24,63325.95,0.0,-0.99856,0.0,0.19019]
[1780604453748,81.24,63323.72,0.0,-0.99856,0.0,0.1898]
[1780604457776,81.24,63320.0,0.0,-0.99857,0.0,0.18915]
[1780604458783,81.24,63322.11,0.0,-0.99856,0.0,0.18952]
[1780604459790,81.24,63324.01,0.0,-0.99856,0.0,0.18985]
[1780604461804,81.24,63328.87,0.0,-0.99855,0.0,0.19071]
[1780604462695,81.24,63328.87,0.0,-0.99855,0.0,0.19071]
[1780604462719,81.24,63328.87,0.0,-0.99855,0.0,0.19071]
[1780604462736,81.24,63328.87,0.0,-0.99855,0.0,0.19071]
[1780604462811,81.24,63328.36,0.0,-0.99855,0.0,0.19062]
[1780604467847,81.24,63324.5,0.0,-0.99856,0.0,0.18994]
[1780604468901,81.24,63314.48,0.0,-0.99857,0.0,0.18819]
[1780604469906,81.24,63308.83,0.0,-0.99858,0.0,0.18721]
[1780604470913,81.24,63306.13,0.0,-0.99859,0.0,0.18674]
[1780604471920,81.24,63305.5,0.0,-0.99859,0.0,0.18663]
[1780604472927,81.24,63301.48,0.0,-0.99859,0.0,0.18594]
[1780604473946,81.24,63301.48,0.0,-0.99859,0.0,0.18594]
[1780604474293,81.24,63301.48,0.0,-0.99859,0.0,0.18594]
[1780604475614,81.24,63300.71,0.0,-0.99859,0.0,0.1858]
[1780604475639,81.24,63281.05,0.0,-0.99862,0.0,0.18245]
[1780604475959,81.24,63283.18,0.0,-0.99862,0.0,0.18281]
[1780604476967,81.24,63282.86,0.0,-0.99862,0.0,0.18275]
[1780604477892,81.24,63282.86,0.0,-0.99862,0.0,0.18275]
[1780604479234,81.24,63283.12,0.0,-0.99862,0.0,0.1828]
[1780604479497,81.24,63283.12,0.0,-0.99862,0.0,0.1828]
[1780604479501,81.24,63282.39,0.0,-0.99862,0.0,0.18267]
[1780604479987,81.24,63285.34,0.0,-0.99861,0.0,0.18317]
[1780604480994,81.24,63288.21,0.0,-0.99861,0.0,0.18366]
[1780604483008,81.24,63288.06,0.0,-0.99861,0.0,0.18364]
[1780604484029,81.24,63297.55,0.0,-0.9986,0.0,0.18526]
[1780604485024,81.24,63312.7,0.0,-0.99858,0.0,0.18788]
[1780604486032,81.24,63314.96,0.0,-0.99857,0.0,0.18827]
[1780604487039,81.24,63315.62,0.0,-0.99857,0.0,0.18839]
[1780604489057,81.24,63319.95,0.0,-0.99857,0.0,0.18914]
[1780604490064,81.24,63324.3,0.0,-0.99856,0.0,0.1899]
[1780604491071,81.24,63325.07,0.0,-0.99856,0.0,0.18959]
[1780604493086,81.24,63326.58,0.0,-0.99856,0.0,0.18986]
[1780604497115,81.24,63328.62,0.0,-0.99856,0.0,0.19022]
[1780604498122,81.24,63335.59,0.0,-0.99855,0.0,0.19144]
[1780604499129,81.24,63337.06,0.0,-0.99855,0.0,0.1917]
[1780604501143,81.24,63338.8,0.0,-0.99854,0.0,0.19201]
[1780604505171,81.24,63332.18,0.0,-0.99855,0.0,0.19084]
[1780604506178,81.24,63328.22,0.0,-0.99856,0.0,0.19015]
[1780604509200,81.24,63326.68,0.0,-0.99856,0.0,0.18988]
[1780604510207,81.24,63324.57,0.0,-0.99856,0.0,0.18951]
[1780604512223,81.24,63312.91,0.0,-0.99858,0.0,0.18747]
[1780604513230,81.24,63305.23,0.0,-0.99859,0.0,0.18614]
[1780604514237,81.24,63308.32,0.0,-0.99859,0.0,0.18668]
[1780604515243,81.24,63317.04,0.0,-0.99857,0.0,0.18819]
[1780604516251,81.24,63314.21,0.0,-0.99858,0.0,0.1877]
[1780604517259,81.24,63308.66,0.0,-0.99859,0.0,0.18674]
[1780604518271,81.24,63306.83,0.0,-0.99859,0.0,0.18642]
[1780604519278,81.24,63303.9,0.0,-0.99859,0.0,0.18592]
[1780604520285,81.24,63301.98,0.0,-0.9986,0.0,0.18559]
[1780604521293,81.24,63290.92,0.0,-0.99861,0.0,0.18369]
[1780604522304,81.24,63294.64,0.0,-0.99861,0.0,0.18433]
[1780604523312,81.24,63298.52,0.0,-0.9986,0.0,0.18499]
[1780604525359,81.24,63295.98,0.0,-0.9986,0.0,0.18456]
[1780604526367,81.24,63303.78,0.0,-0.99859,0.0,0.18589]
[1780604527372,81.24,63305.94,0.0,-0.99859,0.0,0.18627]
[1780604528492,81.24,63305.94,0.0,-0.99859,0.0,0.18627]
[1780604528593,81.24,63293.3,0.0,-0.99861,0.0,0.1841]
[1780604529386,81.24,63293.16,0.0,-0.99861,0.0,0.18407]
[1780604529996,81.24,63293.16,0.0,-0.99861,0.0,0.18407]
[1780604532407,81.24,63287.25,0.0,-0.99862,0.0,0.18307]
[1780604533246,81.24,63287.25,0.0,-0.99862,0.0,0.18307]
[1780604534007,81.24,63286.83,0.0,-0.99862,0.0,0.183]
[1780604534144,81.24,63286.83,0.0,-0.99862,0.0,0.183]
[1780604535428,81.24,63290.27,0.0,-0.99861,0.0,0.18358]
[1780604535942,81.24,63290.27,0.0,-0.99861,0.0,0.18358]
[1780604535994,81.24,63290.27,0.0,-0.99861,0.0,0.18358]
[1780604536046,81.24,63290.27,0.0,-0.99861,0.0,0.18358]
[1780604536236,81.24,63290.27,0.0,-0.99861,0.0,0.18358]
[1780604536435,81.24,63291.45,0.0,-0.99861,0.0,0.18378]
[1780604538451,81.24,63294.1,0.0,-0.99861,0.0,0.18423]
[1780604539458,81.24,63296.55,0.0,-0.9986,0.0,0.18465]
[1780604540465,81.24,63306.77,0.0,-0.99859,0.0,0.18641]
[1780604541472,81.24,63315.62,0.0,-0.99858,0.0,0.18794]
[1780604542479,81.24,63316.1,0.0,-0.99858,0.0,0.18803]
[1780604547515,81.24,63314.03,0.0,-0.99858,0.0,0.18767]
[1780604548522,81.24,63312.42,0.0,-0.99858,0.0,0.18739]
[1780604549529,81.24,63307.44,0.0,-0.99859,0.0,0.18653]
[1780604550536,81.24,63292.28,0.0,-0.99861,0.0,0.18392]
[1780604551543,81.24,63286.65,0.0,-0.99862,0.0,0.18253]
[1780604552550,81.24,63285.52,0.0,-0.99862,0.0,0.18234]
[1780604553557,81.24,63283.66,0.0,-0.99862,0.0,0.18203]
[1780604554564,81.24,63278.79,0.0,-0.99863,0.0,0.1812]
[1780604556579,81.24,63269.72,0.0,-0.99864,0.0,0.17968]
[1780604557591,81.24,63262.77,0.0,-0.99865,0.0,0.17852]
[1780604558598,81.24,63259.79,0.0,-0.99866,0.0,0.17803]
[1780604559605,81.24,63263.53,0.0,-0.99865,0.0,0.17865]
[1780604560620,81.24,63266.48,0.0,-0.99865,0.0,0.17914]
[1780604561625,81.24,63270.74,0.0,-0.99864,0.0,0.17985]
[1780604563639,81.24,63267.52,0.0,-0.99865,0.0,0.17931]
[1780604564646,81.24,63266.0,0.0,-0.99865,0.0,0.17906]
[1780604566660,81.24,63265.96,0.0,-0.99865,0.0,0.17905]
[1780604567667,81.24,63267.58,0.0,-0.99865,0.0,0.17932]
[1780604568674,81.24,63264.98,0.0,-0.99865,0.0,0.17889]
[1780604569681,81.24,63266.83,0.0,-0.99865,0.0,0.1792]
[1780604571695,81.24,63265.25,0.0,-0.99865,0.0,0.17894]
[1780604573544,81.24,63264.32,0.0,-0.99865,0.0,0.17878]
[1780604573587,81.24,63264.32,0.0,-0.99865,0.0,0.17878]
[1780604573733,81.24,63264.32,0.0,-0.99865,0.0,0.17878]
[1780604573759,81.24,63264.25,0.0,-0.99865,0.0,0.17877]
[1780604573999,81.24,63264.25,0.0,-0.99865,0.0,0.17877]
[1780604574051,81.24,63264.25,0.0,-0.99865,0.0,0.17877]
[1780604574716,81.24,63266.59,0.0,-0.99865,0.0,0.17916]
[1780604575723,81.24,63258.3,0.0,-0.99866,0.0,0.17778]
[1780604576730,81.24,63255.48,0.0,-0.99866,0.0,0.17731]
[1780604577737,81.24,63257.86,0.0,-0.99866,0.0,0.17771]
[1780604582293,81.24,63257.31,0.0,-0.99866,0.0,0.17762]
[1780604582310,81.24,63257.31,0.0,-0.99866,0.0,0.17762]
[1780604582492,81.24,63257.31,0.0,-0.99866,0.0,0.17762]
[1780604582772,81.24,63256.4,0.0,-0.99866,0.0,0.17747]
[1780604584790,81.24,63260.46,0.0,-0.99866,0.0,0.17814]
[1780604585797,81.24,63266.57,0.0,-0.99865,0.0,0.17916]
[1780604586841,81.24,63264.04,0.0,-0.99865,0.0,0.17873]
[1780604589441,81.24,63264.27,0.0,-0.99865,0.0,0.17877]
[1780604589475,81.24,63264.27,0.0,-0.99865,0.0,0.17877]
[1780604589509,81.24,63264.27,0.0,-0.99865,0.0,0.17877]
[1780604589542,81.24,63263.83,0.0,-0.99865,0.0,0.1787]
[1780604590207,81.24,63263.83,0.0,-0.99865,0.0,0.1787]
[1780604590237,81.24,63263.83,0.0,-0.99865,0.0,0.1787]
[1780604590494,81.24,63263.83,0.0,-0.99865,0.0,0.1787]
[1780604595876,81.24,63263.39,0.0,-0.99865,0.0,0.17863]
[1780604597890,81.24,63260.17,0.0,-0.99866,0.0,0.17809]
[1780604598897,81.24,63256.46,0.0,-0.99866,0.0,0.17748]
[1780604599904,81.24,63252.11,0.0,-0.99867,0.0,0.17676]
[1780604601920,81.24,63255.25,0.0,-0.99866,0.0,0.17728]
[1780604602925,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604603848,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604603913,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604604006,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604604501,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604604533,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604604735,81.24,63261.22,0.0,-0.99865,0.0,0.17827]
[1780604604774,81.24,63260.38,0.0,-0.99866,0.0,0.17813]
[1780604607961,81.24,63262.33,0.0,-0.99865,0.0,0.17845]
[1780604609612,81.24,63262.33,0.0,-0.99865,0.0,0.17845]
[1780604609710,81.24,63262.33,0.0,-0.99865,0.0,0.17845]
[1780604609734,81.24,63262.33,0.0,-0.99865,0.0,0.17845]
[1780604609811,81.24,63263.88,0.0,-0.99865,0.0,0.17871]
[1780604610453,81.24,63263.88,0.0,-0.99865,0.0,0.17871]
[1780604610494,81.24,63263.88,0.0,-0.99865,0.0,0.17871]
[1780604610519,81.24,63263.88,0.0,-0.99865,0.0,0.17871]
[1780604610735,81.24,63263.88,0.0,-0.99865,0.0,0.17871]
[1780604610987,81.24,63266.72,0.0,-0.99865,0.0,0.17918]
[1780604611993,81.24,63275.68,0.0,-0.99864,0.0,0.18025]
[1780604613000,81.24,63277.6,0.0,-0.99864,0.0,0.18057]
[1780604616002,81.24,63277.95,0.0,-0.99863,0.0,0.18063]
[1780604616107,81.24,63277.95,0.0,-0.99863,0.0,0.18063]
[1780604616233,81.24,63277.95,0.0,-0.99863,0.0,0.18063]
[1780604616335,81.24,63277.72,0.0,-0.99864,0.0,0.1806]
[1780604622065,81.24,63275.56,0.0,-0.99864,0.0,0.18023]
[1780604626093,81.24,63273.99,0.0,-0.99864,0.0,0.17997]
[1780604627273,81.24,63273.99,0.0,-0.99864,0.0,0.17997]
[1780604627381,81.24,63273.99,0.0,-0.99864,0.0,0.17997]
[1780604627492,81.24,63273.99,0.0,-0.99864,0.0,0.17997]
[1780604627593,81.24,63273.58,0.0,-0.99864,0.0,0.1799]
[1780604627920,81.24,63273.58,0.0,-0.99864,0.0,0.1799]
[1780604627995,81.24,63273.58,0.0,-0.99864,0.0,0.1799]
[1780604628033,81.24,63273.58,0.0,-0.99864,0.0,0.1799]
[1780604628234,81.24,63273.58,0.0,-0.99864,0.0,0.1799]
[1780604630121,81.24,63266.43,0.0,-0.99865,0.0,0.17871]
[1780604631128,81.24,63264.58,0.0,-0.99865,0.0,0.1784]
[1780604632135,81.24,63260.11,0.0,-0.99866,0.0,0.17766]
[1780604633141,81.24,63258.18,0.0,-0.99866,0.0,0.17734]
[1780604635796,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604635836,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604635903,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604635993,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604636492,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604636650,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604636734,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604636835,81.24,63257.63,0.0,-0.99866,0.0,0.17725]
[1780604637170,81.24,63259.47,0.0,-0.99866,0.0,0.17755]
[1780604639184,81.24,63255.75,0.0,-0.99866,0.0,0.17694]
[1780604641198,81.24,63250.45,0.0,-0.99867,0.0,0.17606]
[1780604642205,81.24,63250.99,0.0,-0.99867,0.0,0.17615]
[1780604643212,81.24,63252.55,0.0,-0.99867,0.0,0.17641]
[1780604646233,81.24,63248.39,0.0,-0.99867,0.0,0.17573]
[1780604647240,81.24,63242.06,0.0,-0.99868,0.0,0.17469]
[1780604648251,81.24,63243.59,0.0,-0.99868,0.0,0.17494]
[1780604649260,81.24,63256.79,0.0,-0.99866,0.0,0.17711]
[1780604650274,81.24,63256.1,0.0,-0.99866,0.0,0.17699]
[1780604651281,81.24,63250.17,0.0,-0.99867,0.0,0.17602]
[1780604652288,81.24,63246.77,0.0,-0.99868,0.0,0.17546]
[1780604656316,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657049,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657158,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657234,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657643,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657690,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657738,81.24,63249.29,0.0,-0.99867,0.0,0.17587]
[1780604657783,81.24,63250.09,0.0,-0.99867,0.0,0.17601]
[1780604659337,81.24,63245.86,0.0,-0.99868,0.0,0.17531]
[1780604661351,81.24,63240.24,0.0,-0.99869,0.0,0.17439]
[1780604662358,81.24,63249.9,0.0,-0.99867,0.0,0.17597]
[1780604663365,81.24,63255.33,0.0,-0.99867,0.0,0.17687]
[1780604664372,81.24,63255.58,0.0,-0.99867,0.0,0.17691]
[1780604666202,81.24,63255.52,0.0,-0.99867,0.0,0.1769]
[1780604666227,81.24,63255.52,0.0,-0.99867,0.0,0.1769]
[1780604666235,81.24,63255.52,0.0,-0.99867,0.0,0.1769]
[1780604666386,81.24,63256.03,0.0,-0.99866,0.0,0.17698]
[1780604667393,81.24,63266.68,0.0,-0.99865,0.0,0.17875]
[1780604668400,81.24,63263.97,0.0,-0.99865,0.0,0.1783]
[1780604669407,81.24,63260.66,0.0,-0.99866,0.0,0.17775]
[1780604671430,81.24,63254.11,0.0,-0.99867,0.0,0.17625]
[1780604672433,81.24,63256.6,0.0,-0.99867,0.0,0.17666]
[1780604673733,81.24,63256.6,0.0,-0.99867,0.0,0.17666]
[1780604673846,81.24,63256.6,0.0,-0.99867,0.0,0.17666]
[1780604673800,81.24,63257.51,0.0,-0.99867,0.0,0.17681]
[1780604674003,81.24,63257.51,0.0,-0.99867,0.0,0.17681]
[1780604674484,81.24,63257.51,0.0,-0.99867,0.0,0.17681]
[1780604674536,81.24,63257.51,0.0,-0.99867,0.0,0.17681]
[1780604674733,81.24,63257.51,0.0,-0.99867,0.0,0.17681]
[1780604674768,81.24,63257.14,0.0,-0.99867,0.0,0.17675]
[1780604675454,81.24,63255.55,0.0,-0.99867,0.0,0.17648]
[1780604678475,81.24,63257.9,0.0,-0.99867,0.0,0.17687]
[1780604679311,81.24,63257.9,0.0,-0.99867,0.0,0.17687]
[1780604679420,81.24,63257.9,0.0,-0.99867,0.0,0.17687]
[1780604679492,81.24,63257.9,0.0,-0.99867,0.0,0.17687]
[1780604679882,81.24,63257.9,0.0,-0.99867,0.0,0.17687]
[1780604679594,81.24,63258.59,0.0,-0.99866,0.0,0.17698]
[1780604679990,81.24,63258.59,0.0,-0.99866,0.0,0.17698]
[1780604679993,81.24,63258.59,0.0,-0.99866,0.0,0.17698]
[1780604680233,81.24,63258.59,0.0,-0.99866,0.0,0.17698]
[1780604681495,81.24,63266.09,0.0,-0.99865,0.0,0.17823]
[1780604682503,81.24,63266.35,0.0,-0.99865,0.0,0.17827]
[1780604683537,81.24,63266.35,0.0,-0.99865,0.0,0.17827]
[1780604683582,81.24,63266.35,0.0,-0.99865,0.0,0.17827]
[1780604683733,81.24,63266.35,0.0,-0.99865,0.0,0.17827]
[1780604683759,81.24,63266.35,0.0,-0.99865,0.0,0.17827]
[1780604683860,81.24,63267.09,0.0,-0.99865,0.0,0.17839]
[1780604684234,81.24,63267.09,0.0,-0.99865,0.0,0.17839]
[1780604684348,81.24,63267.09,0.0,-0.99865,0.0,0.17839]
[1780604684488,81.24,63267.09,0.0,-0.99865,0.0,0.17839]
[1780604685524,81.24,63264.63,0.0,-0.99866,0.0,0.17798]
[1780604685993,81.24,63264.63,0.0,-0.99866,0.0,0.17798]
[1780604686106,81.24,63264.63,0.0,-0.99866,0.0,0.17798]
[1780604686532,81.24,63263.25,0.0,-0.99866,0.0,0.17776]
[1780604688000,81.24,63262.56,0.0,-0.99866,0.0,0.17764]
[1780604688028,81.24,63262.56,0.0,-0.99866,0.0,0.17764]
[1780604688545,81.24,63263.2,0.0,-0.99866,0.0,0.17775]
[1780604690003,81.24,63263.55,0.0,-0.99866,0.0,0.1778]
[1780604690110,81.24,63263.55,0.0,-0.99866,0.0,0.1778]
[1780604690559,81.24,63263.32,0.0,-0.99866,0.0,0.17777]
[1780604692573,81.24,63261.61,0.0,-0.99866,0.0,0.17748]
[1780604693597,81.24,63261.61,0.0,-0.99866,0.0,0.17748]
[1780604693733,81.24,63261.61,0.0,-0.99866,0.0,0.17748]
[1780604693807,81.24,63261.61,0.0,-0.99866,0.0,0.17748]
[1780604693908,81.24,63259.02,0.0,-0.99866,0.0,0.17706]
[1780604693995,81.24,63259.02,0.0,-0.99866,0.0,0.17706]
[1780604694108,81.24,63259.02,0.0,-0.99866,0.0,0.17706]
[1780604694587,81.24,63259.57,0.0,-0.99866,0.0,0.17715]
[1780604695595,81.24,63261.56,0.0,-0.99866,0.0,0.17748]
[1780604695998,81.24,63261.56,0.0,-0.99866,0.0,0.17748]
[1780604696034,81.24,63261.56,0.0,-0.99866,0.0,0.17748]
[1780604696074,81.24,63261.56,0.0,-0.99866,0.0,0.17748]
[1780604696234,81.24,63261.56,0.0,-0.99866,0.0,0.17748]
[1780604696248,81.24,63261.56,0.0,-0.99866,0.0,0.17748]
[1780604696602,81.24,63266.5,0.0,-0.99865,0.0,0.17829]
[1780604697251,81.24,63266.5,0.0,-0.99865,0.0,0.17829]
[1780604697297,81.24,63266.5,0.0,-0.99865,0.0,0.17829]
[1780604697493,81.24,63266.5,0.0,-0.99865,0.0,0.17829]
[1780604698616,81.24,63271.31,0.0,-0.99865,0.0,0.1791]
[1780604699623,81.24,63268.91,0.0,-0.99865,0.0,0.1787]
[1780604700009,81.24,63268.91,0.0,-0.99865,0.0,0.1787]
[1780604700122,81.24,63268.91,0.0,-0.99865,0.0,0.1787]
[1780604700630,81.24,63266.85,0.0,-0.99865,0.0,0.17835]
[1780604702859,81.24,63268.03,0.0,-0.99865,0.0,0.17855]
[1780604702644,81.24,63270.74,0.0,-0.99865,0.0,0.179]
[1780604702959,81.24,63270.74,0.0,-0.99865,0.0,0.179]
[1780604702984,81.24,63270.74,0.0,-0.99865,0.0,0.179]
[1780604702991,81.24,63270.74,0.0,-0.99865,0.0,0.179]
[1780604703095,81.24,63270.74,0.0,-0.99865,0.0,0.179]
[1780604703233,81.24,63270.74,0.0,-0.99865,0.0,0.179]
[1780604703652,81.24,63275.31,0.0,-0.99864,0.0,0.17976]
[1780604705665,81.24,63276.29,0.0,-0.99864,0.0,0.17993]
[1780604706003,81.24,63276.29,0.0,-0.99864,0.0,0.17993]
[1780604706113,81.24,63276.29,0.0,-0.99864,0.0,0.17993]
[1780604706233,81.24,63276.29,0.0,-0.99864,0.0,0.17993]
[1780604706342,81.24,63276.29,0.0,-0.99864,0.0,0.17993]
[1780604706672,81.24,63276.14,0.0,-0.99864,0.0,0.1799]
[1780604710002,81.24,63275.38,0.0,-0.99864,0.0,0.17978]
[1780604710124,81.24,63275.38,0.0,-0.99864,0.0,0.17978]
[1780604710233,81.24,63275.38,0.0,-0.99864,0.0,0.17978]
[1780604710341,81.24,63275.38,0.0,-0.99864,0.0,0.17978]
[1780604710700,81.24,63273.36,0.0,-0.99864,0.0,0.17944]
[1780604711708,81.24,63275.37,0.0,-0.99864,0.0,0.17977]
[1780604712714,81.24,63277.79,0.0,-0.99864,0.0,0.18018]
[1780604713991,81.24,63277.72,0.0,-0.99864,0.0,0.18017]
[1780604714099,81.24,63277.72,0.0,-0.99864,0.0,0.18017]
[1780604714728,81.24,63276.72,0.0,-0.99864,0.0,0.18]
[1780604715735,81.24,63275.03,0.0,-0.99864,0.0,0.17972]
[1780604716742,81.24,63270.07,0.0,-0.99865,0.0,0.17889]
[1780604717942,81.24,63270.07,0.0,-0.99865,0.0,0.17889]
[1780604717749,81.24,63267.99,0.0,-0.99865,0.0,0.17854]
[1780604718006,81.24,63267.99,0.0,-0.99865,0.0,0.17854]
[1780604718048,81.24,63267.99,0.0,-0.99865,0.0,0.17854]
[1780604718756,81.24,63266.0,0.0,-0.99865,0.0,0.17821]
[1780604720025,81.24,63265.65,0.0,-0.99865,0.0,0.17815]
[1780604720077,81.24,63265.65,0.0,-0.99865,0.0,0.17815]
[1780604720233,81.24,63265.65,0.0,-0.99865,0.0,0.17815]
[1780604721777,81.24,63260.61,0.0,-0.99866,0.0,0.17732]
[1780604722304,81.24,63260.61,0.0,-0.99866,0.0,0.17732]
[1780604722555,81.24,63260.61,0.0,-0.99866,0.0,0.17732]
[1780604722734,81.24,63260.61,0.0,-0.99866,0.0,0.17732]
[1780604722940,81.24,63260.61,0.0,-0.99866,0.0,0.17732]
[1780604722958,81.24,63248.26,0.0,-0.99868,0.0,0.17529]
[1780604723052,81.24,63248.26,0.0,-0.99868,0.0,0.17529]
[1780604723234,81.24,63248.26,0.0,-0.99868,0.0,0.17529]
[1780604723342,81.24,63248.26,0.0,-0.99868,0.0,0.17529]
[1780604723797,81.24,63247.97,0.0,-0.99868,0.0,0.17524]
[1780604724802,81.24,63236.45,0.0,-0.99869,0.0,0.17336]
[1780604725987,81.24,63235.66,0.0,-0.99869,0.0,0.17323]
[1780604726093,81.24,63235.66,0.0,-0.99869,0.0,0.17323]
[1780604726234,81.24,63235.66,0.0,-0.99869,0.0,0.17323]
[1780604726292,81.24,63235.66,0.0,-0.99869,0.0,0.17323]
[1780604726816,81.24,63235.4,0.0,-0.99869,0.0,0.17319]
[1780604728834,81.24,63233.26,0.0,-0.9987,0.0,0.17285]
[1780604729841,81.24,63228.27,0.0,-0.9987,0.0,0.17204]
[1780604729995,81.24,63228.27,0.0,-0.9987,0.0,0.17204]
[1780604730108,81.24,63228.27,0.0,-0.9987,0.0,0.17204]
[1780604730233,81.24,63228.27,0.0,-0.9987,0.0,0.17204]
[1780604730268,81.24,63228.27,0.0,-0.9987,0.0,0.17204]
[1780604730848,81.24,63229.09,0.0,-0.9987,0.0,0.17217]
[1780604731855,81.24,63229.56,0.0,-0.99871,0.0,0.17184]
[1780604733295,81.24,63230.38,0.0,-0.9987,0.0,0.17197]
[1780604733876,81.24,63245.0,0.0,-0.99869,0.0,0.17434]
[1780604734877,81.24,63263.46,0.0,-0.99866,0.0,0.17737]
[1780604735821,81.24,63263.46,0.0,-0.99866,0.0,0.17737]
[1780604736013,81.24,63263.46,0.0,-0.99866,0.0,0.17737]
[1780604735884,81.24,63274.91,0.0,-0.99865,0.0,0.17927]
[1780604736749,81.24,63274.91,0.0,-0.99865,0.0,0.17927]
[1780604736891,81.24,63282.14,0.0,-0.99864,0.0,0.18048]
[1780604737103,81.24,63282.14,0.0,-0.99864,0.0,0.18048]
[1780604737233,81.24,63282.14,0.0,-0.99864,0.0,0.18048]
[1780604737345,81.24,63282.14,0.0,-0.99864,0.0,0.18048]
[1780604737898,81.24,63282.68,0.0,-0.99863,0.0,0.18057]
[1780604738904,81.24,63283.67,0.0,-0.99863,0.0,0.18074]
[1780604739994,81.24,63283.67,0.0,-0.99863,0.0,0.18074]
[1780604739912,81.24,63285.81,0.0,-0.99863,0.0,0.1811]
[1780604740102,81.24,63285.81,0.0,-0.99863,0.0,0.1811]
[1780604740235,81.24,63285.81,0.0,-0.99863,0.0,0.1811]
[1780604740401,81.24,63285.81,0.0,-0.99863,0.0,0.1811]
[1780604740919,81.24,63290.14,0.0,-0.99862,0.0,0.18183]
[1780604741926,81.24,63292.36,0.0,-0.99862,0.0,0.1822]
[1780604743994,81.24,63292.83,0.0,-0.99862,0.0,0.18228]
[1780604743940,81.24,63301.47,0.0,-0.99861,0.0,0.18375]
[1780604744136,81.24,63301.47,0.0,-0.99861,0.0,0.18375]
[1780604744739,81.24,63301.47,0.0,-0.99861,0.0,0.18375]
[1780604744848,81.24,63301.47,0.0,-0.99861,0.0,0.18375]
[1780604744947,81.24,63304.1,0.0,-0.99861,0.0,0.1842]
[1780604745954,81.24,63303.88,0.0,-0.99861,0.0,0.18416]
[1780604746961,81.24,63302.55,0.0,-0.99861,0.0,0.18394]
[1780604747999,81.24,63302.55,0.0,-0.99861,0.0,0.18394]
[1780604747968,81.24,63303.69,0.0,-0.99861,0.0,0.18413]
[1780604748112,81.24,63303.69,0.0,-0.99861,0.0,0.18413]
[1780604748235,81.24,63303.69,0.0,-0.99861,0.0,0.18413]
[1780604748348,81.24,63303.69,0.0,-0.99861,0.0,0.18413]
[1780604748975,81.24,63295.1,0.0,-0.99862,0.0,0.18267]
[1780604749982,81.24,63286.66,0.0,-0.99863,0.0,0.18124]
[1780604750991,81.24,63282.57,0.0,-0.99863,0.0,0.18055]
[1780604751996,81.24,63282.57,0.0,-0.99863,0.0,0.18055]
[1780604751997,81.24,63275.35,0.0,-0.99864,0.0,0.17934]
[1780604752084,81.24,63275.35,0.0,-0.99864,0.0,0.17934]
[1780604753004,81.24,63271.47,0.0,-0.99865,0.0,0.1787]
[1780604754013,81.24,63268.93,0.0,-0.99865,0.0,0.17827]
[1780604755020,81.24,63267.84,0.0,-0.99865,0.0,0.17809]
[1780604755995,81.24,63267.84,0.0,-0.99865,0.0,0.17809]
[1780604756027,81.24,63265.7,0.0,-0.99866,0.0,0.17774]
[1780604756104,81.24,63265.7,0.0,-0.99866,0.0,0.17774]
[1780604757998,81.24,63265.7,0.0,-0.99866,0.0,0.17774]
[1780604757036,81.24,63264.97,0.0,-0.99866,0.0,0.17762]
[1780604758105,81.24,63264.97,0.0,-0.99866,0.0,0.17762]
[1780604758206,81.24,63264.57,0.0,-0.99866,0.0,0.17755]
[1780604760062,81.24,63263.93,0.0,-0.99866,0.0,0.17744]
[1780604762013,81.24,63263.93,0.0,-0.99866,0.0,0.17744]
[1780604762135,81.24,63261.53,0.0,-0.99866,0.0,0.17705]
[1780604763819,81.24,63261.53,0.0,-0.99866,0.0,0.17705]
[1780604763952,81.24,63261.53,0.0,-0.99866,0.0,0.17705]
[1780604763959,81.24,63247.07,0.0,-0.99868,0.0,0.17467]
[1780604764688,81.24,63247.07,0.0,-0.99868,0.0,0.17467]
[1780604764735,81.24,63234.88,0.0,-0.9987,0.0,0.17269]
[1780604765884,81.24,63234.88,0.0,-0.9987,0.0,0.17269]
[1780604765917,81.24,63231.74,0.0,-0.9987,0.0,0.17219]
[1780604766462,81.24,63224.19,0.0,-0.99871,0.0,0.17097]
[1780604767110,81.24,63212.01,0.0,-0.99873,0.0,0.16903]
[1780604768411,81.24,63212.01,0.0,-0.99873,0.0,0.16903]
[1780604768467,81.24,63211.57,0.0,-0.99873,0.0,0.16896]
[1780604769599,81.24,63211.57,0.0,-0.99873,0.0,0.16896]
[1780604769682,81.24,63206.23,0.0,-0.99874,0.0,0.16812]
[1780604770131,81.24,63205.8,0.0,-0.99874,0.0,0.16805]
[1780604771138,81.24,63205.07,0.0,-0.99874,0.0,0.16794]
[1780604772145,81.24,63204.5,0.0,-0.99874,0.0,0.16785]
[1780604774159,81.24,63210.66,0.0,-0.99873,0.0,0.16882]
[1780604775166,81.24,63213.66,0.0,-0.99873,0.0,0.16929]
[1780604777180,81.24,63214.27,0.0,-0.99873,0.0,0.16939]
[1780604778187,81.24,63218.51,0.0,-0.99872,0.0,0.17007]
[1780604779194,81.24,63221.37,0.0,-0.99872,0.0,0.17052]
[1780604780201,81.24,63219.0,0.0,-0.99872,0.0,0.17014]
[1780604781208,81.24,63218.2,0.0,-0.99872,0.0,0.17002]
[1780604782215,81.24,63219.02,0.0,-0.99872,0.0,0.17015]
[1780604783222,81.24,63219.55,0.0,-0.99872,0.0,0.17023]
[1780604784229,81.24,63212.41,0.0,-0.99873,0.0,0.1691]
[1780604785236,81.24,63201.77,0.0,-0.99874,0.0,0.16742]
[1780604786811,81.24,63201.77,0.0,-0.99874,0.0,0.16742]
[1780604786848,81.24,63199.1,0.0,-0.99874,0.0,0.167]
[1780604788000,81.24,63199.1,0.0,-0.99874,0.0,0.167]
[1780604787250,81.24,63196.28,0.0,-0.99875,0.0,0.16655]
[1780604788257,81.24,63196.27,0.0,-0.99875,0.0,0.16655]
[1780604790283,81.24,63183.81,0.0,-0.99876,0.0,0.16461]
[1780604791613,81.24,63183.81,0.0,-0.99876,0.0,0.16461]
[1780604791703,81.24,63175.92,0.0,-0.99878,0.0,0.163]
[1780604793122,81.24,63175.92,0.0,-0.99878,0.0,0.163]
[1780604792381,81.24,63174.48,0.0,-0.99878,0.0,0.16278]
[1780604793624,81.24,63162.5,0.0,-0.99879,0.0,0.16095]
[1780604794358,81.24,63147.92,0.0,-0.99881,0.0,0.15875]
[1780604795546,81.24,63147.92,0.0,-0.99881,0.0,0.15875]
[1780604795612,81.24,63147.32,0.0,-0.99881,0.0,0.15866]
[1780604797076,81.24,63147.32,0.0,-0.99881,0.0,0.15866]
[1780604797084,81.24,63146.82,0.0,-0.99881,0.0,0.15858]
[1780604798381,81.24,63145.49,0.0,-0.99881,0.0,0.15838]
[1780604802409,81.24,63147.96,0.0,-0.99881,0.0,0.15875]
[1780604804423,81.24,63144.88,0.0,-0.99881,0.0,0.15829]
[1780604806438,81.24,63147.07,0.0,-0.99881,0.0,0.15862]
[1780604807445,81.24,63144.12,0.0,-0.99882,0.0,0.15818]
[1780604810466,81.24,63142.69,0.0,-0.99882,0.0,0.15796]
[1780604811473,81.24,63141.2,0.0,-0.99882,0.0,0.15774]
[1780604813490,81.24,63142.28,0.0,-0.99882,0.0,0.1579]
[1780604818524,81.24,63145.21,0.0,-0.99881,0.0,0.15834]
[1780604819531,81.24,63150.65,0.0,-0.99881,0.0,0.15916]
[1780604820541,81.24,63161.33,0.0,-0.99879,0.0,0.16077]
[1780604821957,81.24,63161.33,0.0,-0.99879,0.0,0.16077]
[1780604821975,81.24,63159.41,0.0,-0.9988,0.0,0.16048]
[1780604822555,81.24,63156.68,0.0,-0.9988,0.0,0.16007]
[1780604825575,81.24,63155.37,0.0,-0.9988,0.0,0.15987]
[1780604826460,81.24,63155.37,0.0,-0.9988,0.0,0.15987]
[1780604826582,81.24,63144.63,0.0,-0.99881,0.0,0.15825]
[1780604827592,81.24,63143.18,0.0,-0.99882,0.0,0.15804]
[1780604828821,81.24,63140.21,0.0,-0.99882,0.0,0.15759]
[1780604829534,81.24,63140.21,0.0,-0.99882,0.0,0.15759]
[1780604829833,81.24,63140.21,0.0,-0.99882,0.0,0.15759]
[1780604829848,81.24,63137.12,0.0,-0.99882,0.0,0.15713]
[1780604830610,81.24,63143.93,0.0,-0.99882,0.0,0.15815]
[1780604831617,81.24,63152.95,0.0,-0.9988,0.0,0.1595]
[1780604832624,81.24,63155.72,0.0,-0.9988,0.0,0.15992]
[1780604833919,81.24,63155.72,0.0,-0.9988,0.0,0.15992]
[1780604833988,81.24,63155.72,0.0,-0.9988,0.0,0.15992]
[1780604833992,81.24,63157.38,0.0,-0.9988,0.0,0.16017]
[1780604836000,81.24,63157.06,0.0,-0.9988,0.0,0.16012]
[1780604836085,81.24,63157.06,0.0,-0.9988,0.0,0.16012]
[1780604836180,81.24,63157.18,0.0,-0.9988,0.0,0.16014]
[1780604837659,81.24,63155.65,0.0,-0.9988,0.0,0.15991]
[1780604838438,81.24,63155.65,0.0,-0.9988,0.0,0.15991]
[1780604838495,81.24,63155.65,0.0,-0.9988,0.0,0.15991]
[1780604838541,81.24,63155.65,0.0,-0.9988,0.0,0.15991]
[1780604838734,81.24,63155.65,0.0,-0.9988,0.0,0.15991]
[1780604840011,81.24,63155.78,0.0,-0.9988,0.0,0.15993]
[1780604840075,81.24,63155.78,0.0,-0.9988,0.0,0.15993]
[1780604840116,81.24,63156.17,0.0,-0.9988,0.0,0.15999]
[1780604841688,81.24,63151.21,0.0,-0.99881,0.0,0.15924]
[1780604842695,81.24,63149.36,0.0,-0.99881,0.0,0.15896]
[1780604843994,81.24,63149.36,0.0,-0.99881,0.0,0.15896]
[1780604844095,81.24,63142.11,0.0,-0.99882,0.0,0.15788]
[1780604844324,81.24,63142.11,0.0,-0.99882,0.0,0.15788]
[1780604844357,81.24,63142.11,0.0,-0.99882,0.0,0.15788]
[1780604844556,81.24,63142.11,0.0,-0.99882,0.0,0.15788]
[1780604844709,81.24,63130.08,0.0,-0.99883,0.0,0.15609]
[1780604845716,81.24,63130.65,0.0,-0.99883,0.0,0.15617]
[1780604846723,81.24,63137.11,0.0,-0.99882,0.0,0.15713]
[1780604847998,81.24,63137.11,0.0,-0.99882,0.0,0.15713]
[1780604848175,81.24,63137.11,0.0,-0.99882,0.0,0.15713]
[1780604848195,81.24,63137.11,0.0,-0.99882,0.0,0.15713]
[1780604848185,81.24,63139.1,0.0,-0.99882,0.0,0.15743]
[1780604848310,81.24,63139.1,0.0,-0.99882,0.0,0.15743]
[1780604848737,81.24,63132.93,0.0,-0.99883,0.0,0.15651]
[1780604849744,81.24,63133.09,0.0,-0.99883,0.0,0.15653]
[1780604851998,81.24,63132.92,0.0,-0.99883,0.0,0.15651]
[1780604852090,81.24,63132.92,0.0,-0.99883,0.0,0.15651]
[1780604852099,81.24,63132.92,0.0,-0.99883,0.0,0.15613]
[1780604852233,81.24,63132.92,0.0,-0.99883,0.0,0.15613]
[1780604852347,81.24,63132.92,0.0,-0.99883,0.0,0.15613]
[1780604852766,81.24,63132.45,0.0,-0.99883,0.0,0.15606]
[1780604853777,81.24,63134.52,0.0,-0.99883,0.0,0.15636]
[1780604854782,81.24,63140.84,0.0,-0.99882,0.0,0.1573]
[1780604855990,81.24,63140.84,0.0,-0.99882,0.0,0.1573]
[1780604856018,81.24,63140.84,0.0,-0.99882,0.0,0.1573]
[1780604856035,81.24,63140.84,0.0,-0.99882,0.0,0.1573]
[1780604856055,81.24,63140.32,0.0,-0.99882,0.0,0.15723]
[1780604856242,81.24,63140.32,0.0,-0.99882,0.0,0.15723]
[1780604856373,81.24,63140.32,0.0,-0.99882,0.0,0.15723]
[1780604856488,81.24,63140.32,0.0,-0.99882,0.0,0.15723]
[1780604856526,81.24,63140.32,0.0,-0.99882,0.0,0.15723]
[1780604856733,81.24,63140.32,0.0,-0.99882,0.0,0.15723]
[1780604856797,81.24,63137.39,0.0,-0.99883,0.0,0.15679]
[1780604857803,81.24,63136.24,0.0,-0.99883,0.0,0.15662]
[1780604858810,81.24,63133.81,0.0,-0.99883,0.0,0.15626]
[1780604859664,81.24,63133.81,0.0,-0.99883,0.0,0.15626]
[1780604859994,81.24,63133.81,0.0,-0.99883,0.0,0.15626]
[1780604860062,81.24,63129.24,0.0,-0.99884,0.0,0.15558]
[1780604860862,81.24,63129.24,0.0,-0.99884,0.0,0.15558]
[1780604860937,81.24,63143.77,0.0,-0.99882,0.0,0.15774]
[1780604861545,81.24,63143.77,0.0,-0.99882,0.0,0.15774]
[1780604861856,81.24,63146.04,0.0,-0.99882,0.0,0.15808]
[1780604862653,81.24,63146.04,0.0,-0.99882,0.0,0.15808]
[1780604862842,81.24,63132.8,0.0,-0.99883,0.0,0.15611]
[1780604863961,81.24,63132.8,0.0,-0.99883,0.0,0.15611]
[1780604863982,81.24,63129.82,0.0,-0.99884,0.0,0.15567]
[1780604864856,81.24,63128.19,0.0,-0.99884,0.0,0.15543]
[1780604865963,81.24,63124.29,0.0,-0.99884,0.0,0.15485]
[1780604866870,81.24,63127.17,0.0,-0.99884,0.0,0.15528]
[1780604867944,81.24,63127.17,0.0,-0.99884,0.0,0.15528]
[1780604868055,81.24,63127.17,0.0,-0.99884,0.0,0.15528]
[1780604868109,81.24,63133.41,0.0,-0.99883,0.0,0.1562]
[1780604868884,81.24,63136.07,0.0,-0.99883,0.0,0.15659]
[1780604870135,81.24,63136.07,0.0,-0.99883,0.0,0.15659]
[1780604870234,81.24,63135.68,0.0,-0.99883,0.0,0.15654]
[1780604870239,81.24,63135.68,0.0,-0.99883,0.0,0.15654]
[1780604870493,81.24,63135.68,0.0,-0.99883,0.0,0.15654]
[1780604870898,81.24,63133.58,0.0,-0.99883,0.0,0.15622]
[1780604871905,81.24,63134.48,0.0,-0.99883,0.0,0.15636]
[1780604872912,81.24,63135.29,0.0,-0.99883,0.0,0.15648]
[1780604873919,81.24,63134.42,0.0,-0.99883,0.0,0.15635]
[1780604874774,81.24,63134.42,0.0,-0.99883,0.0,0.15635]
[1780604875933,81.24,63133.09,0.0,-0.99883,0.0,0.15615]
[1780604876940,81.24,63132.45,0.0,-0.99883,0.0,0.15606]
[1780604878954,81.24,63136.29,0.0,-0.99883,0.0,0.15663]
[1780604879276,81.24,63136.29,0.0,-0.99883,0.0,0.15663]
[1780604879353,81.24,63136.29,0.0,-0.99883,0.0,0.15663]
[1780604879495,81.24,63136.29,0.0,-0.99883,0.0,0.15663]
[1780604880968,81.24,63134.76,0.0,-0.99883,0.0,0.1564]
[1780604882982,81.24,63136.14,0.0,-0.99883,0.0,0.1566]
[1780604884155,81.24,63136.14,0.0,-0.99883,0.0,0.1566]
[1780604884203,81.24,63136.14,0.0,-0.99883,0.0,0.1566]
[1780604884235,81.24,63136.14,0.0,-0.99883,0.0,0.1566]
[1780604884170,81.24,63138.91,0.0,-0.99882,0.0,0.15702]
[1780604884996,81.24,63139.61,0.0,-0.99882,0.0,0.15712]
[1780604887010,81.24,63141.71,0.0,-0.99882,0.0,0.15743]
[1780604888048,81.24,63145.61,0.0,-0.99882,0.0,0.15801]
[1780604889054,81.24,63138.48,0.0,-0.99883,0.0,0.15695]
[1780604890133,81.24,63138.48,0.0,-0.99883,0.0,0.15695]
[1780604890172,81.24,63138.48,0.0,-0.99883,0.0,0.15695]
[1780604890234,81.24,63138.48,0.0,-0.99883,0.0,0.15695]
[1780604890161,81.24,63137.1,0.0,-0.99883,0.0,0.15675]
[1780604891069,81.24,63138.5,0.0,-0.99883,0.0,0.15695]
[1780604892075,81.24,63140.66,0.0,-0.99882,0.0,0.15728]
[1780604893082,81.24,63141.34,0.0,-0.99882,0.0,0.15738]
[1780604894089,81.24,63142.6,0.0,-0.99882,0.0,0.15756]
[1780604895096,81.24,63143.42,0.0,-0.99882,0.0,0.15769]
[1780604897110,81.24,63142.53,0.0,-0.99882,0.0,0.15755]
[1780604898117,81.24,63140.38,0.0,-0.99882,0.0,0.15723]
[1780604898508,81.24,63140.38,0.0,-0.99882,0.0,0.15723]
[1780604898594,81.24,63140.38,0.0,-0.99882,0.0,0.15723]
[1780604898736,81.24,63140.38,0.0,-0.99882,0.0,0.15723]
[1780604899124,81.24,63139.55,0.0,-0.99882,0.0,0.15711]
[1780604903154,81.24,63133.85,0.0,-0.99883,0.0,0.15626]
[1780604904048,81.24,63133.85,0.0,-0.99883,0.0,0.15626]
[1780604904160,81.24,63144.21,0.0,-0.99882,0.0,0.15781]
[1780604904464,81.24,63144.21,0.0,-0.99882,0.0,0.15781]
[1780604905169,81.24,63152.08,0.0,-0.99881,0.0,0.15898]
[1780604905679,81.24,63152.08,0.0,-0.99881,0.0,0.15898]
[1780604906175,81.24,63152.11,0.0,-0.99881,0.0,0.15899]
[1780604907182,81.24,63150.41,0.0,-0.99881,0.0,0.15873]
[1780604908189,81.24,63149.44,0.0,-0.99881,0.0,0.15859]
[1780604909196,81.24,63148.6,0.0,-0.99881,0.0,0.15846]
[1780604909893,81.24,63148.6,0.0,-0.99881,0.0,0.15846]
[1780604909998,81.24,63148.6,0.0,-0.99881,0.0,0.15846]
[1780604910043,81.24,63148.6,0.0,-0.99881,0.0,0.15846]
[1780604910234,81.24,63148.6,0.0,-0.99881,0.0,0.15846]
[1780604911210,81.24,63152.09,0.0,-0.99881,0.0,0.1586]
[1780604912217,81.24,63155.83,0.0,-0.99881,0.0,0.15916]
[1780604913225,81.24,63156.61,0.0,-0.99881,0.0,0.15928]
[1780604914233,81.24,63168.78,0.0,-0.99879,0.0,0.16112]
[1780604915240,81.24,63169.53,0.0,-0.99879,0.0,0.16123]
[1780604915783,81.24,63169.53,0.0,-0.99879,0.0,0.16123]
[1780604916261,81.24,63169.53,0.0,-0.99879,0.0,0.16123]
[1780604916341,81.24,63175.54,0.0,-0.99878,0.0,0.16215]
[1780604916426,81.24,63175.54,0.0,-0.99878,0.0,0.16215]
[1780604917253,81.24,63179.15,0.0,-0.99878,0.0,0.1627]
[1780604917996,81.24,63179.15,0.0,-0.99878,0.0,0.1627]
[1780604918267,81.24,63177.67,0.0,-0.99878,0.0,0.16248]
[1780604919273,81.24,63179.63,0.0,-0.99878,0.0,0.16278]
[1780604921287,81.24,63178.01,0.0,-0.99878,0.0,0.16253]
[1780604923302,81.24,63179.11,0.0,-0.99878,0.0,0.1627]
[1780604924309,81.24,63169.41,0.0,-0.99879,0.0,0.16122]
[1780604925316,81.24,63163.49,0.0,-0.9988,0.0,0.16032]
[1780604926335,81.24,63160.27,0.0,-0.9988,0.0,0.15983]
[1780604927330,81.24,63158.56,0.0,-0.9988,0.0,0.15957]
[1780604929101,81.24,63158.24,0.0,-0.9988,0.0,0.15952]
[1780604930353,81.24,63166.66,0.0,-0.99879,0.0,0.1608]
[1780604931360,81.24,63169.75,0.0,-0.99879,0.0,0.16127]
[1780604932367,81.24,63168.93,0.0,-0.99879,0.0,0.16114]
[1780604933374,81.24,63167.63,0.0,-0.99879,0.0,0.16095]
[1780604934603,81.24,63167.16,0.0,-0.99879,0.0,0.16087]
[1780604934716,81.24,63167.16,0.0,-0.99879,0.0,0.16087]
[1780604934733,81.24,63167.16,0.0,-0.99879,0.0,0.16087]
[1780604938409,81.24,63161.61,0.0,-0.9988,0.0,0.16003]
[1780604939416,81.24,63161.25,0.0,-0.9988,0.0,0.15998]
[1780604940423,81.24,63157.43,0.0,-0.99881,0.0,0.1594]
[1780604942777,81.24,63157.66,0.0,-0.9988,0.0,0.15944]
[1780604942886,81.24,63157.66,0.0,-0.9988,0.0,0.15944]
[1780604942993,81.24,63157.66,0.0,-0.9988,0.0,0.15944]
[1780604943094,81.24,63164.77,0.0,-0.9988,0.0,0.16051]
[1780604943444,81.24,63166.6,0.0,-0.99879,0.0,0.16079]
[1780604947472,81.24,63165.71,0.0,-0.9988,0.0,0.16065]
[1780604949487,81.24,63159.95,0.0,-0.9988,0.0,0.15978]
[1780604950494,81.24,63153.77,0.0,-0.99881,0.0,0.15885]
[1780604951722,81.24,63153.77,0.0,-0.99881,0.0,0.15885]
[1780604951735,81.24,63153.77,0.0,-0.99881,0.0,0.15885]
[1780604951779,81.24,63153.77,0.0,-0.99881,0.0,0.15885]
[1780604951990,81.24,63153.77,0.0,-0.99881,0.0,0.15885]
[1780604952091,81.24,63151.82,0.0,-0.99881,0.0,0.15856]
[1780604955529,81.24,63148.9,0.0,-0.99882,0.0,0.15812]
[1780604958157,81.24,63148.8,0.0,-0.99882,0.0,0.15811]
[1780604958208,81.24,63148.8,0.0,-0.99882,0.0,0.15811]
[1780604958233,81.24,63148.8,0.0,-0.99882,0.0,0.15811]
[1780604958303,81.24,63147.65,0.0,-0.99882,0.0,0.15793]
[1780604958550,81.24,63146.96,0.0,-0.99882,0.0,0.15783]
[1780604962578,81.24,63146.31,0.0,-0.99882,0.0,0.15773]
[1780604964154,81.24,63146.31,0.0,-0.99882,0.0,0.15773]
[1780604964213,81.24,63146.31,0.0,-0.99882,0.0,0.15773]
[1780604964234,81.24,63146.31,0.0,-0.99882,0.0,0.15773]
[1780604964260,81.24,63145.54,0.0,-0.99882,0.0,0.15762]
[1780604965599,81.24,63149.14,0.0,-0.99882,0.0,0.15816]
[1780604966606,81.24,63150.26,0.0,-0.99881,0.0,0.15832]
[1780604968550,81.24,63150.42,0.0,-0.99881,0.0,0.15835]
[1780604968661,81.24,63150.42,0.0,-0.99881,0.0,0.15835]
[1780604968734,81.24,63150.42,0.0,-0.99881,0.0,0.15835]
[1780604968849,81.24,63150.42,0.0,-0.99881,0.0,0.15835]
[1780604969236,81.24,63150.42,0.0,-0.99881,0.0,0.15835]
[1780604969284,81.24,63150.42,0.0,-0.99881,0.0,0.15835]
[1780604969364,81.24,63155.97,0.0,-0.99881,0.0,0.15918]
[1780604969630,81.24,63157.29,0.0,-0.99881,0.0,0.15938]
[1780604970637,81.24,63156.92,0.0,-0.99881,0.0,0.15933]
[1780604971733,81.24,63156.92,0.0,-0.99881,0.0,0.15933]
[1780604971846,81.24,63156.92,0.0,-0.99881,0.0,0.15933]
[1780604972651,81.24,63164.84,0.0,-0.9988,0.0,0.16013]
[1780604974490,81.24,63164.37,0.0,-0.9988,0.0,0.16006]
[1780604974617,81.24,63164.37,0.0,-0.9988,0.0,0.16006]
[1780604974665,81.24,63162.81,0.0,-0.9988,0.0,0.15982]
[1780604975672,81.24,63162.04,0.0,-0.9988,0.0,0.15971]
[1780604976556,81.24,63162.04,0.0,-0.9988,0.0,0.15971]
[1780604976898,81.24,63162.04,0.0,-0.9988,0.0,0.15971]
[1780604976928,81.24,63165.48,0.0,-0.9988,0.0,0.16023]
[1780604977686,81.24,63170.34,0.0,-0.99879,0.0,0.16097]
[1780604979090,81.24,63170.34,0.0,-0.99879,0.0,0.16097]
[1780604979212,81.24,63170.34,0.0,-0.99879,0.0,0.16097]
[1780604979308,81.24,63170.34,0.0,-0.99879,0.0,0.16097]
[1780604979346,81.24,63170.58,0.0,-0.99879,0.0,0.161]
[1780604979491,81.24,63170.58,0.0,-0.99879,0.0,0.161]
[1780604979533,81.24,63170.58,0.0,-0.99879,0.0,0.161]
[1780604979700,81.24,63171.83,0.0,-0.99879,0.0,0.16119]
[1780604981733,81.24,63172.06,0.0,-0.99879,0.0,0.16123]
[1780604981828,81.24,63172.06,0.0,-0.99879,0.0,0.16123]
[1780604982042,81.24,63172.06,0.0,-0.99879,0.0,0.16123]
[1780604982087,81.24,63172.06,0.0,-0.99879,0.0,0.16123]
[1780604982723,81.24,63175.91,0.0,-0.99879,0.0,0.16181]
[1780604983731,81.24,63187.14,0.0,-0.99877,0.0,0.16354]
[1780604985209,81.24,63187.14,0.0,-0.99877,0.0,0.16354]
[1780604985256,81.24,63205.86,0.0,-0.99875,0.0,0.16645]
[1780604985743,81.24,63216.69,0.0,-0.99873,0.0,0.16815]
[1780604986755,81.24,63231.05,0.0,-0.99872,0.0,0.17043]
[1780604987999,81.24,63231.05,0.0,-0.99872,0.0,0.17043]
[1780604988052,81.24,63237.42,0.0,-0.99871,0.0,0.17145]
[1780604989201,81.24,63237.42,0.0,-0.99871,0.0,0.17145]
[1780604989308,81.24,63237.42,0.0,-0.99871,0.0,0.17145]
[1780604989390,81.24,63238.2,0.0,-0.99871,0.0,0.17158]
[1780604989780,81.24,63239.31,0.0,-0.99871,0.0,0.17176]
[1780604991234,81.24,63239.31,0.0,-0.99871,0.0,0.17176]
[1780604991342,81.24,63239.31,0.0,-0.99871,0.0,0.17176]
[1780604991366,81.24,63243.08,0.0,-0.9987,0.0,0.17236]
[1780604992254,81.24,63243.08,0.0,-0.9987,0.0,0.17236]
[1780604992258,81.24,63244.41,0.0,-0.9987,0.0,0.17258]
[1780604992577,81.24,63244.41,0.0,-0.9987,0.0,0.17258]
[1780604992802,81.24,63259.09,0.0,-0.99868,0.0,0.17497]
[1780604993708,81.24,63259.09,0.0,-0.99868,0.0,0.17497]
[1780604993939,81.24,63259.09,0.0,-0.99868,0.0,0.17497]
[1780604993987,81.24,63263.16,0.0,-0.99867,0.0,0.17563]
[1780604994816,81.24,63265.84,0.0,-0.99867,0.0,0.17607]
[1780604995823,81.24,63267.49,0.0,-0.99867,0.0,0.17634]
[1780604997236,81.24,63267.49,0.0,-0.99867,0.0,0.17634]
[1780604997245,81.24,63268.68,0.0,-0.99867,0.0,0.17654]
[1780604997841,81.24,63268.68,0.0,-0.99867,0.0,0.17654]
[1780604997944,81.24,63272.34,0.0,-0.99866,0.0,0.17714]
[1780604999557,81.24,63272.61,0.0,-0.99866,0.0,0.17719]
[1780605000236,81.24,63272.61,0.0,-0.99866,0.0,0.17719]
[1780605000321,81.24,63279.4,0.0,-0.99865,0.0,0.17832]
[1780605000860,81.24,63282.92,0.0,-0.99865,0.0,0.1789]
[1780605002087,81.24,63282.92,0.0,-0.99865,0.0,0.1789]
[1780605002153,81.24,63280.51,0.0,-0.99865,0.0,0.1785]
[1780605003190,81.24,63280.51,0.0,-0.99865,0.0,0.1785]
[1780605003269,81.24,63287.64,0.0,-0.99864,0.0,0.17969]
[1780605003896,81.24,63294.96,0.0,-0.99863,0.0,0.18092]
[1780605004940,81.24,63294.96,0.0,-0.99863,0.0,0.18092]
[1780605004993,81.24,63294.96,0.0,-0.99863,0.0,0.18092]
[1780605005131,81.24,63294.96,0.0,-0.99863,0.0,0.18092]
[1780605005318,81.24,63294.96,0.0,-0.99863,0.0,0.18092]
[1780605005413,81.24,63283.11,0.0,-0.99865,0.0,0.17893]
[1780605005506,81.24,63283.11,0.0,-0.99865,0.0,0.17893]
[1780605005605,81.24,63283.11,0.0,-0.99865,0.0,0.17893]
[1780605005904,81.24,63284.88,0.0,-0.99864,0.0,0.17923]
[1780605007918,81.24,63283.07,0.0,-0.99865,0.0,0.17893]
[1780605009237,81.24,63283.07,0.0,-0.99865,0.0,0.17893]
[1780605009265,81.24,63283.07,0.0,-0.99865,0.0,0.17893]
[1780605009338,81.24,63284.96,0.0,-0.99864,0.0,0.17924]
[1780605013239,81.24,63285.47,0.0,-0.99864,0.0,0.17933]
[1780605013501,81.24,63294.07,0.0,-0.99863,0.0,0.18077]
[1780605013960,81.24,63300.03,0.0,-0.99862,0.0,0.18177]
[1780605014967,81.24,63301.59,0.0,-0.99862,0.0,0.18204]
[1780605015974,81.24,63292.53,0.0,-0.99863,0.0,0.18051]
[1780605016981,81.24,63288.62,0.0,-0.99864,0.0,0.17985]
[1780605017988,81.24,63292.6,0.0,-0.99863,0.0,0.18052]
[1780605019576,81.24,63293.54,0.0,-0.99863,0.0,0.18068]
[1780605019815,81.24,63293.54,0.0,-0.99863,0.0,0.18068]
[1780605020086,81.24,63293.54,0.0,-0.99863,0.0,0.18068]
[1780605020101,81.24,63293.54,0.0,-0.99863,0.0,0.18068]
[1780605020130,81.24,63286.38,0.0,-0.99864,0.0,0.17948]
[1780605021009,81.24,63283.3,0.0,-0.99865,0.0,0.17896]
[1780605023738,81.24,63283.33,0.0,-0.99865,0.0,0.17897]
[1780605023778,81.24,63283.33,0.0,-0.99865,0.0,0.17897]
[1780605027733,81.24,63284.12,0.0,-0.99865,0.0,0.1791]
[1780605027845,81.24,63284.12,0.0,-0.99865,0.0,0.1791]
[1780605029733,81.24,63284.08,0.0,-0.99865,0.0,0.17909]
[1780605029831,81.24,63284.08,0.0,-0.99865,0.0,0.17909]
[1780605031733,81.24,63283.85,0.0,-0.99865,0.0,0.17863]
[1780605031845,81.24,63283.85,0.0,-0.99865,0.0,0.17863]
[1780605033734,81.24,63283.65,0.0,-0.99865,0.0,0.1786]
[1780605034086,81.24,63283.65,0.0,-0.99865,0.0,0.1786]
[1780605034101,81.24,63290.53,0.0,-0.99864,0.0,0.17975]
[1780605035109,81.24,63292.86,0.0,-0.99864,0.0,0.18014]
[1780605035976,81.24,63292.86,0.0,-0.99864,0.0,0.18014]
[1780605035993,81.24,63292.86,0.0,-0.99864,0.0,0.18014]
[1780605036103,81.24,63292.86,0.0,-0.99864,0.0,0.18014]
[1780605036242,81.24,63292.86,0.0,-0.99864,0.0,0.18014]
[1780605036734,81.24,63294.16,0.0,-0.99863,0.0,0.18035]
[1780605038130,81.24,63299.82,0.0,-0.99863,0.0,0.18131]
[1780605039137,81.24,63307.62,0.0,-0.99862,0.0,0.18263]
[1780605040144,81.24,63308.13,0.0,-0.99862,0.0,0.18272]
[1780605043165,81.24,63311.77,0.0,-0.99861,0.0,0.18333]
[1780605044172,81.24,63317.83,0.0,-0.9986,0.0,0.18437]
[1780605045180,81.24,63333.97,0.0,-0.99858,0.0,0.18715]
[1780605046186,81.24,63346.51,0.0,-0.99856,0.0,0.18934]
[1780605047167,81.24,63346.51,0.0,-0.99856,0.0,0.18934]
[1780605047193,81.24,63357.59,0.0,-0.99855,0.0,0.19129]
[1780605048200,81.24,63355.4,0.0,-0.99855,0.0,0.1909]
[1780605049207,81.24,63352.16,0.0,-0.99855,0.0,0.19033]
[1780605049735,81.24,63352.16,0.0,-0.99855,0.0,0.19033]
[1780605049994,81.24,63352.16,0.0,-0.99855,0.0,0.19033]
[1780605050213,81.24,63359.16,0.0,-0.99854,0.0,0.19157]
[1780605051221,81.24,63366.06,0.0,-0.99853,0.0,0.19279]
[1780605052248,81.24,63366.06,0.0,-0.99853,0.0,0.19279]
[1780605052300,81.24,63366.06,0.0,-0.99853,0.0,0.19279]
[1780605052391,81.24,63368.34,0.0,-0.99853,0.0,0.1932]
[1780605054251,81.24,63374.22,0.0,-0.99852,0.0,0.19425]
[1780605055277,81.24,63369.0,0.0,-0.99853,0.0,0.19332]
[1780605057293,81.24,63365.86,0.0,-0.99853,0.0,0.19276]
[1780605058299,81.24,63353.94,0.0,-0.99855,0.0,0.19065]
[1780605059306,81.24,63351.11,0.0,-0.99856,0.0,0.19015]
[1780605061320,81.24,63370.87,0.0,-0.99853,0.0,0.19365]
[1780605062327,81.24,63371.21,0.0,-0.99853,0.0,0.19371]
[1780605063347,81.24,63373.64,0.0,-0.99852,0.0,0.19415]
[1780605064344,81.24,63365.17,0.0,-0.99853,0.0,0.19264]
[1780605065350,81.24,63356.18,0.0,-0.99855,0.0,0.19104]
[1780605066357,81.24,63353.97,0.0,-0.99855,0.0,0.19065]
[1780605069378,81.24,63352.22,0.0,-0.99855,0.0,0.19034]
[1780605070391,81.24,63338.4,0.0,-0.99857,0.0,0.18792]
[1780605071398,81.24,63342.54,0.0,-0.99857,0.0,0.18864]
[1780605076177,81.24,63341.97,0.0,-0.99857,0.0,0.18855]
[1780605076578,81.24,63348.94,0.0,-0.99856,0.0,0.18977]
[1780605077442,81.24,63350.32,0.0,-0.99856,0.0,0.19001]
[1780605078237,81.24,63350.32,0.0,-0.99856,0.0,0.19001]
[1780605078449,81.24,63348.96,0.0,-0.99856,0.0,0.18977]
[1780605081470,81.24,63351.94,0.0,-0.99855,0.0,0.19029]
[1780605082237,81.24,63351.94,0.0,-0.99855,0.0,0.19029]
[1780605082425,81.24,63351.94,0.0,-0.99855,0.0,0.19029]
[1780605082477,81.24,63352.09,0.0,-0.99855,0.0,0.19032]
[1780605084223,81.24,63352.26,0.0,-0.99855,0.0,0.19035]
[1780605084241,81.24,63352.26,0.0,-0.99855,0.0,0.19035]
[1780605084492,81.24,63358.86,0.0,-0.99854,0.0,0.19152]
[1780605085504,81.24,63377.75,0.0,-0.99852,0.0,0.19489]
[1780605086511,81.24,63388.52,0.0,-0.9985,0.0,0.19683]
[1780605086854,81.24,63388.52,0.0,-0.9985,0.0,0.19683]
[1780605087035,81.24,63388.52,0.0,-0.9985,0.0,0.19683]
[1780605087207,81.24,63388.52,0.0,-0.9985,0.0,0.19683]
[1780605087519,81.24,63390.3,0.0,-0.9985,0.0,0.19715]
[1780605088586,81.24,63390.3,0.0,-0.9985,0.0,0.19715]
[1780605088699,81.24,63390.3,0.0,-0.9985,0.0,0.19715]
[1780605088848,81.24,63390.3,0.0,-0.9985,0.0,0.19715]
[1780605088862,81.24,63390.3,0.0,-0.9985,0.0,0.19715]
[1780605088992,81.24,63390.3,0.0,-0.9985,0.0,0.19715]
[1780605089535,81.24,63390.08,0.0,-0.9985,0.0,0.19711]
[1780605090734,81.24,63390.18,0.0,-0.9985,0.0,0.19713]
[1780605090782,81.24,63390.18,0.0,-0.9985,0.0,0.19713]
[1780605091549,81.24,63390.51,0.0,-0.9985,0.0,0.19673]
[1780605092735,81.24,63390.87,0.0,-0.9985,0.0,0.1968]
[1780605092805,81.24,63390.87,0.0,-0.9985,0.0,0.1968]
[1780605096584,81.24,63394.27,0.0,-0.9985,0.0,0.19741]
[1780605096735,81.24,63394.27,0.0,-0.9985,0.0,0.19741]
[1780605096886,81.24,63394.27,0.0,-0.9985,0.0,0.19741]
[1780605098735,81.24,63395.38,0.0,-0.99849,0.0,0.19762]
[1780605098847,81.24,63395.38,0.0,-0.99849,0.0,0.19762]
[1780605102807,81.24,63395.54,0.0,-0.99849,0.0,0.19764]
[1780605103598,81.24,63395.54,0.0,-0.99849,0.0,0.19764]
[1780605103798,81.24,63395.54,0.0,-0.99849,0.0,0.19764]
[1780605103876,81.24,63395.54,0.0,-0.99849,0.0,0.19764]
[1780605103991,81.24,63395.54,0.0,-0.99849,0.0,0.19764]
[1780605104003,81.24,63405.76,0.0,-0.99848,0.0,0.19951]
[1780605104647,81.24,63409.0,0.0,-0.99847,0.0,0.20011]
[1780605105654,81.24,63412.86,0.0,-0.99847,0.0,0.20082]
[1780605109285,81.24,63408.12,0.0,-0.99847,0.0,0.19995]
[1780605110689,81.24,63412.41,0.0,-0.99847,0.0,0.20074]
[1780605111751,81.24,63418.58,0.0,-0.99846,0.0,0.20188]
[1780605112805,81.24,63434.86,0.0,-0.99843,0.0,0.20492]
[1780605113738,81.24,63435.87,0.0,-0.99843,0.0,0.20511]
[1780605115581,81.24,63433.23,0.0,-0.99844,0.0,0.20461]
[1780605115752,81.24,63431.56,0.0,-0.99844,0.0,0.2043]
[1780605119356,81.24,63432.48,0.0,-0.99844,0.0,0.20447]
[1780605119781,81.24,63436.74,0.0,-0.99843,0.0,0.20527]
[1780605120788,81.24,63442.05,0.0,-0.99842,0.0,0.20627]
[1780605121795,81.24,63445.14,0.0,-0.99842,0.0,0.20685]
[1780605122802,81.24,63445.53,0.0,-0.99842,0.0,0.20693]
[1780605124816,81.24,63441.85,0.0,-0.99842,0.0,0.20623]
[1780605125823,81.24,63449.12,0.0,-0.99841,0.0,0.20761]
[1780605126833,81.24,63453.42,0.0,-0.9984,0.0,0.20843]
[1780605127840,81.24,63447.21,0.0,-0.99841,0.0,0.20725]
[1780605128847,81.24,63444.53,0.0,-0.99842,0.0,0.20674]
[1780605129854,81.24,63444.04,0.0,-0.99842,0.0,0.20665]
[1780605133882,81.24,63447.68,0.0,-0.99841,0.0,0.20734]
[1780605137910,81.24,63449.64,0.0,-0.99841,0.0,0.20771]
[1780605138917,81.24,63442.56,0.0,-0.99842,0.0,0.20637]
[1780605141183,81.24,63443.57,0.0,-0.99842,0.0,0.20656]
[1780605141291,81.24,63443.57,0.0,-0.99842,0.0,0.20656]
[1780605141392,81.24,63447.4,0.0,-0.99841,0.0,0.20728]
[1780605141938,81.24,63449.69,0.0,-0.99841,0.0,0.20772]
[1780605142945,81.24,63451.41,0.0,-0.99841,0.0,0.20805]
[1780605145966,81.24,63455.22,0.0,-0.9984,0.0,0.20877]
[1780605147980,81.24,63451.84,0.0,-0.99841,0.0,0.20813]
[1780605148987,81.24,63448.59,0.0,-0.99841,0.0,0.20751]
[1780605152015,81.24,63448.76,0.0,-0.99842,0.0,0.20706]
[1780605154025,81.24,63452.08,0.0,-0.99841,0.0,0.20769]
[1780605157046,81.24,63454.84,0.0,-0.99841,0.0,0.20822]
[1780605158053,81.24,63450.65,0.0,-0.99841,0.0,0.20742]
[1780605159060,81.24,63448.72,0.0,-0.99842,0.0,0.20705]
[1780605161687,81.24,63448.49,0.0,-0.99842,0.0,0.20701]
[1780605161736,81.24,63448.49,0.0,-0.99842,0.0,0.20701]
[1780605161848,81.24,63448.06,0.0,-0.99842,0.0,0.20693]
[1780605161989,81.24,63448.06,0.0,-0.99842,0.0,0.20693]
[1780605162081,81.24,63448.12,0.0,-0.99842,0.0,0.20694]
[1780605163088,81.24,63444.29,0.0,-0.99842,0.0,0.20622]
[1780605168123,81.24,63444.27,0.0,-0.99842,0.0,0.20621]
[1780605169130,81.24,63446.32,0.0,-0.99842,0.0,0.2066]
[1780605171210,81.24,63446.7,0.0,-0.99842,0.0,0.20667]
[1780605171231,81.24,63446.7,0.0,-0.99842,0.0,0.20667]
[1780605171498,81.24,63446.7,0.0,-0.99842,0.0,0.20667]
[1780605171567,81.24,63446.84,0.0,-0.99842,0.0,0.2067]
[1780605177195,81.24,63454.51,0.0,-0.99841,0.0,0.20815]
[1780605178202,81.24,63453.26,0.0,-0.99841,0.0,0.20792]
[1780605180216,81.24,63456.26,0.0,-0.9984,0.0,0.20849]
[1780605182230,81.24,63458.81,0.0,-0.9984,0.0,0.20897]
[1780605184194,81.24,63457.71,0.0,-0.9984,0.0,0.20876]
[1780605184234,81.24,63457.71,0.0,-0.9984,0.0,0.20876]
[1780605184303,81.24,63457.71,0.0,-0.9984,0.0,0.20876]
[1780605184490,81.24,63457.71,0.0,-0.9984,0.0,0.20876]
[1780605184573,81.24,63458.16,0.0,-0.9984,0.0,0.20885]
[1780605185251,81.24,63454.68,0.0,-0.99841,0.0,0.20819]
[1780605186258,81.24,63452.13,0.0,-0.99841,0.0,0.2077]
[1780605187265,81.24,63459.16,0.0,-0.9984,0.0,0.20904]
[1780605188286,81.24,63456.83,0.0,-0.9984,0.0,0.2086]
[1780605189293,81.24,63454.31,0.0,-0.99841,0.0,0.20812]
[1780605192938,81.24,63453.17,0.0,-0.99841,0.0,0.2079]
[1780605192945,81.24,63453.17,0.0,-0.99841,0.0,0.2079]
[1780605192990,81.24,63453.17,0.0,-0.99841,0.0,0.2079]
[1780605193321,81.24,63453.21,0.0,-0.99841,0.0,0.20791]
[1780605196345,81.24,63461.36,0.0,-0.9984,0.0,0.20946]
[1780605197353,81.24,63463.51,0.0,-0.99839,0.0,0.20987]
[1780605198361,81.24,63461.23,0.0,-0.9984,0.0,0.20944]
[1780605199367,81.24,63458.55,0.0,-0.9984,0.0,0.20892]
[1780605203395,81.24,63463.07,0.0,-0.99839,0.0,0.20979]
[1780605204402,81.24,63463.61,0.0,-0.99839,0.0,0.20989]
[1780605206416,81.24,63465.99,0.0,-0.99839,0.0,0.21035]
[1780605209800,81.24,63466.25,0.0,-0.99839,0.0,0.2104]
[1780605209907,81.24,63466.09,0.0,-0.99839,0.0,0.21037]
[1780605209988,81.24,63466.09,0.0,-0.99839,0.0,0.21037]
[1780605210444,81.24,63465.62,0.0,-0.99839,0.0,0.21028]
[1780605211451,81.24,63458.73,0.0,-0.9984,0.0,0.20848]
[1780605212458,81.24,63463.77,0.0,-0.9984,0.0,0.20944]
[1780605213465,81.24,63465.65,0.0,-0.99839,0.0,0.2098]
[1780605215479,81.24,63469.24,0.0,-0.99839,0.0,0.21049]
[1780605217493,81.24,63463.71,0.0,-0.9984,0.0,0.20943]
[1780605218500,81.24,63463.8,0.0,-0.9984,0.0,0.20945]
[1780605219507,81.24,63457.7,0.0,-0.99841,0.0,0.20828]
[1780605220515,81.24,63455.74,0.0,-0.99841,0.0,0.20791]
[1780605221522,81.24,63458.96,0.0,-0.9984,0.0,0.20852]
[1780605222529,81.24,63461.71,0.0,-0.9984,0.0,0.20905]
[1780605224013,81.24,63461.68,0.0,-0.9984,0.0,0.20904]
[1780605224126,81.24,63461.68,0.0,-0.9984,0.0,0.20904]
[1780605224233,81.24,63461.68,0.0,-0.9984,0.0,0.20904]
[1780605224545,81.24,63461.79,0.0,-0.9984,0.0,0.20906]
[1780605229578,81.24,63463.18,0.0,-0.9984,0.0,0.20933]
[1780605230585,81.24,63461.03,0.0,-0.9984,0.0,0.20892]
[1780605233606,81.24,63462.62,0.0,-0.9984,0.0,0.20922]
[1780605234233,81.24,63462.62,0.0,-0.9984,0.0,0.20922]
[1780605234278,81.24,63462.62,0.0,-0.9984,0.0,0.20922]
[1780605234498,81.24,63462.62,0.0,-0.9984,0.0,0.20922]
[1780605234613,81.24,63462.27,0.0,-0.9984,0.0,0.20915]
[1780605237635,81.24,63458.17,0.0,-0.9984,0.0,0.20837]
[1780605239649,81.24,63461.61,0.0,-0.9984,0.0,0.20903]
[1780605241663,81.24,63456.23,0.0,-0.99841,0.0,0.208]
[1780605242177,81.24,63456.23,0.0,-0.99841,0.0,0.208]
[1780605242214,81.24,63456.23,0.0,-0.99841,0.0,0.208]
[1780605242233,81.24,63456.23,0.0,-0.99841,0.0,0.208]
[1780605242670,81.24,63454.85,0.0,-0.99841,0.0,0.20774]
[1780605244685,81.24,63463.84,0.0,-0.9984,0.0,0.20945]
[1780605245691,81.24,63464.41,0.0,-0.99839,0.0,0.20956]
[1780605249177,81.24,63464.13,0.0,-0.99839,0.0,0.20951]
[1780605249206,81.24,63464.13,0.0,-0.99839,0.0,0.20951]
[1780605249233,81.24,63464.13,0.0,-0.99839,0.0,0.20951]
[1780605249720,81.24,63464.55,0.0,-0.99839,0.0,0.20959]
[1780605254765,81.24,63470.51,0.0,-0.99838,0.0,0.21073]
[1780605255766,81.24,63484.21,0.0,-0.99836,0.0,0.21339]
[1780605256641,81.24,63484.21,0.0,-0.99836,0.0,0.21339]
[1780605256774,81.24,63491.63,0.0,-0.99835,0.0,0.21483]
[1780605257781,81.24,63494.34,0.0,-0.99835,0.0,0.21537]
[1780605258113,81.24,63494.34,0.0,-0.99835,0.0,0.21537]
[1780605258788,81.24,63486.74,0.0,-0.99836,0.0,0.21388]
[1780605259795,81.24,63484.6,0.0,-0.99836,0.0,0.21346]
[1780605262816,81.24,63487.51,0.0,-0.99836,0.0,0.21403]
[1780605266844,81.24,63484.1,0.0,-0.99836,0.0,0.21336]
[1780605267851,81.24,63485.9,0.0,-0.99836,0.0,0.21372]
[1780605270872,81.24,63487.66,0.0,-0.99836,0.0,0.21406]
[1780605271879,81.24,63488.16,0.0,-0.99836,0.0,0.21366]
[1780605273797,81.24,63488.16,0.0,-0.99836,0.0,0.21366]
[1780605273908,81.24,63488.11,0.0,-0.99836,0.0,0.21365]
[1780605273994,81.24,63488.11,0.0,-0.99836,0.0,0.21365]
[1780605274730,81.24,63488.46,0.0,-0.99836,0.0,0.21372]
[1780605278935,81.24,63486.09,0.0,-0.99836,0.0,0.21326]
[1780605280590,81.24,63486.09,0.0,-0.99836,0.0,0.21326]
[1780605280635,81.24,63486.09,0.0,-0.99836,0.0,0.21326]
[1780605280733,81.24,63486.09,0.0,-0.99836,0.0,0.21326]
[1780605280834,81.24,63486.28,0.0,-0.99836,0.0,0.2133]
[1780605285697,81.24,63485.12,0.0,-0.99837,0.0,0.21307]
[1780605285734,81.24,63485.12,0.0,-0.99837,0.0,0.21307]
[1780605285808,81.24,63485.12,0.0,-0.99837,0.0,0.21307]
[1780605285871,81.24,63483.77,0.0,-0.99837,0.0,0.21281]
[1780605285991,81.24,63483.77,0.0,-0.99837,0.0,0.21281]
[1780605292027,81.24,63484.83,0.0,-0.99837,0.0,0.21302]
[1780605297062,81.24,63486.98,0.0,-0.99836,0.0,0.21343]
[1780605299646,81.24,63487.16,0.0,-0.99836,0.0,0.21347]
[1780605299733,81.24,63487.16,0.0,-0.99836,0.0,0.21347]
[1780605299760,81.24,63487.16,0.0,-0.99836,0.0,0.21347]
[1780605299834,81.24,63487.1,0.0,-0.99836,0.0,0.21346]
[1780605299992,81.24,63487.1,0.0,-0.99836,0.0,0.21346]
[1780605301090,81.24,63474.94,0.0,-0.99838,0.0,0.2111]
[1780605302164,81.24,63467.26,0.0,-0.99839,0.0,0.20962]
[1780605303114,81.24,63464.34,0.0,-0.9984,0.0,0.20906]
[1780605304121,81.24,63464.69,0.0,-0.9984,0.0,0.20913]
[1780605306135,81.24,63467.67,0.0,-0.99839,0.0,0.2097]
[1780605307142,81.24,63469.57,0.0,-0.99839,0.0,0.21007]
[1780605308149,81.24,63467.13,0.0,-0.99839,0.0,0.2096]
[1780605310163,81.24,63469.55,0.0,-0.99839,0.0,0.21006]
[1780605311941,81.24,63469.55,0.0,-0.99839,0.0,0.21006]
[1780605311993,81.24,63469.66,0.0,-0.99839,0.0,0.21008]
[1780605312048,81.24,63469.66,0.0,-0.99839,0.0,0.21008]
[1780605312234,81.24,63469.66,0.0,-0.99839,0.0,0.21008]
[1780605312293,81.24,63469.79,0.0,-0.99839,0.0,0.21011]
[1780605316205,81.24,63467.08,0.0,-0.99839,0.0,0.20959]
[1780605318230,81.24,63469.21,0.0,-0.99839,0.0,0.21]
[1780605319235,81.24,63478.95,0.0,-0.99837,0.0,0.21187]
[1780605320242,81.24,63485.14,0.0,-0.99837,0.0,0.21308]
[1780605321249,81.24,63484.04,0.0,-0.99837,0.0,0.21286]
[1780605325277,81.24,63486.47,0.0,-0.99836,0.0,0.21333]
[1780605326024,81.24,63486.47,0.0,-0.99836,0.0,0.21333]
[1780605326082,81.24,63486.47,0.0,-0.99836,0.0,0.21333]
[1780605326233,81.24,63486.47,0.0,-0.99836,0.0,0.21333]
[1780605326284,81.24,63486.3,0.0,-0.99836,0.0,0.2133]
[1780605328298,81.24,63479.49,0.0,-0.99837,0.0,0.21198]
[1780605329305,81.24,63476.99,0.0,-0.99838,0.0,0.2115]
[1780605331319,81.24,63477.75,0.0,-0.99838,0.0,0.21115]
[1780605332875,81.24,63477.75,0.0,-0.99838,0.0,0.21115]
[1780605332886,81.24,63477.75,0.0,-0.99838,0.0,0.21115]
[1780605332925,81.24,63476.81,0.0,-0.99838,0.0,0.21097]
[1780605332992,81.24,63476.81,0.0,-0.99838,0.0,0.21097]
[1780605336366,81.24,63454.65,0.0,-0.99842,0.0,0.20674]
[1780605337375,81.24,63447.93,0.0,-0.99843,0.0,0.20547]
[1780605338382,81.24,63446.62,0.0,-0.99843,0.0,0.20522]
[1780605339389,81.24,63431.01,0.0,-0.99845,0.0,0.2023]
[1780605340420,81.24,63415.93,0.0,-0.99848,0.0,0.19951]
[1780605341422,81.24,63415.24,0.0,-0.99848,0.0,0.19939]
[1780605342429,81.24,63413.32,0.0,-0.99848,0.0,0.19904]
[1780605343436,81.24,63419.37,0.0,-0.99847,0.0,0.20015]
[1780605344443,81.24,63420.11,0.0,-0.99847,0.0,0.20028]
[1780605347465,81.24,63413.3,0.0,-0.99848,0.0,0.19903]
[1780605348472,81.24,63414.09,0.0,-0.99848,0.0,0.19918]
[1780605353507,81.24,63414.84,0.0,-0.99848,0.0,0.19931]
[1780605358543,81.24,63414.38,0.0,-0.99848,0.0,0.19923]
[1780605360557,81.24,63417.97,0.0,-0.99847,0.0,0.19989]
[1780605361564,81.24,63421.86,0.0,-0.99847,0.0,0.20061]
[1780605362579,81.24,63414.66,0.0,-0.99848,0.0,0.19928]
[1780605363579,81.24,63408.86,0.0,-0.99849,0.0,0.19822]
[1780605364586,81.24,63411.05,0.0,-0.99848,0.0,0.19862]
[1780605368618,81.24,63406.87,0.0,-0.99849,0.0,0.19786]
[1780605369296,81.24,63406.87,0.0,-0.99849,0.0,0.19786]
[1780605369624,81.24,63390.48,0.0,-0.99851,0.0,0.19489]
[1780605370389,81.24,63390.48,0.0,-0.99851,0.0,0.19489]
[1780605370631,81.24,63392.23,0.0,-0.99851,0.0,0.1952]
[1780605372379,81.24,63392.72,0.0,-0.99851,0.0,0.19529]
[1780605372645,81.24,63390.1,0.0,-0.99852,0.0,0.19482]
[1780605373652,81.24,63387.46,0.0,-0.99852,0.0,0.19435]
[1780605374150,81.24,63387.46,0.0,-0.99852,0.0,0.19435]
[1780605374233,81.24,63387.46,0.0,-0.99852,0.0,0.19435]
[1780605374659,81.24,63386.83,0.0,-0.99852,0.0,0.19423]
[1780605376673,81.24,63388.87,0.0,-0.99852,0.0,0.1946]
[1780605377685,81.24,63393.98,0.0,-0.99851,0.0,0.19552]
[1780605378692,81.24,63400.65,0.0,-0.9985,0.0,0.19673]
[1780605379987,81.24,63400.65,0.0,-0.9985,0.0,0.19673]
[1780605379700,81.24,63397.2,0.0,-0.9985,0.0,0.1961]
[1780605380707,81.24,63391.84,0.0,-0.99851,0.0,0.19513]
[1780605381714,81.24,63391.2,0.0,-0.99851,0.0,0.19502]
[1780605383383,81.24,63391.32,0.0,-0.99851,0.0,0.19504]
[1780605386749,81.24,63389.87,0.0,-0.99852,0.0,0.19478]
[1780605387669,81.24,63389.87,0.0,-0.99852,0.0,0.19478]
[1780605387721,81.24,63389.87,0.0,-0.99852,0.0,0.19478]
[1780605387733,81.24,63389.87,0.0,-0.99852,0.0,0.19478]
[1780605387816,81.24,63389.87,0.0,-0.99852,0.0,0.19478]
[1780605388763,81.24,63387.26,0.0,-0.99852,0.0,0.19431]
[1780605389770,81.24,63390.03,0.0,-0.99852,0.0,0.19481]
[1780605390776,81.24,63388.64,0.0,-0.99852,0.0,0.19456]
[1780605394255,81.24,63387.24,0.0,-0.99852,0.0,0.19385]
[1780605394363,81.24,63387.24,0.0,-0.99852,0.0,0.19385]
[1780605394501,81.24,63387.24,0.0,-0.99852,0.0,0.19385]
[1780605395812,81.24,63392.72,0.0,-0.99851,0.0,0.19483]
[1780605396819,81.24,63400.31,0.0,-0.9985,0.0,0.1962]
[1780605397826,81.24,63401.36,0.0,-0.9985,0.0,0.19639]
[1780605399840,81.24,63400.0,0.0,-0.9985,0.0,0.19615]
[1780605400848,81.24,63400.0,0.0,-0.9985,0.0,0.19615]
[1780605400958,81.24,63400.0,0.0,-0.9985,0.0,0.19615]
[1780605400998,81.24,63400.0,0.0,-0.9985,0.0,0.19615]
[1780605400939,81.24,63400.11,0.0,-0.9985,0.0,0.19617]
[1780605401816,81.24,63400.11,0.0,-0.9985,0.0,0.19617]
[1780605401926,81.24,63400.11,0.0,-0.9985,0.0,0.19617]
[1780605401992,81.24,63400.11,0.0,-0.9985,0.0,0.19617]
[1780605401964,81.24,63400.14,0.0,-0.9985,0.0,0.19617]
[1780605407897,81.24,63397.55,0.0,-0.99851,0.0,0.1957]
[1780605408903,81.24,63395.82,0.0,-0.99851,0.0,0.19539]
[1780605411014,81.24,63395.82,0.0,-0.99851,0.0,0.19539]
[1780605411125,81.24,63396.16,0.0,-0.99851,0.0,0.19545]
[1780605411234,81.24,63396.16,0.0,-0.99851,0.0,0.19545]
[1780605411336,81.24,63396.16,0.0,-0.99851,0.0,0.19545]
[1780605412641,81.24,63396.16,0.0,-0.99851,0.0,0.19545]
[1780605412673,81.24,63396.16,0.0,-0.99851,0.0,0.19545]
[1780605412733,81.24,63396.16,0.0,-0.99851,0.0,0.19545]
[1780605417967,81.24,63390.74,0.0,-0.99852,0.0,0.19448]
[1780605418974,81.24,63389.09,0.0,-0.99852,0.0,0.19418]
[1780605420390,81.24,63389.4,0.0,-0.99852,0.0,0.19424]
[1780605420407,81.24,63389.4,0.0,-0.99852,0.0,0.19424]
[1780605420490,81.24,63389.4,0.0,-0.99852,0.0,0.19424]
[1780605420528,81.24,63389.4,0.0,-0.99852,0.0,0.19424]
[1780605420988,81.24,63389.33,0.0,-0.99852,0.0,0.19422]
[1780605421995,81.24,63387.66,0.0,-0.99852,0.0,0.19393]
[1780605423335,81.24,63387.66,0.0,-0.99852,0.0,0.19393]
[1780605423444,81.24,63387.66,0.0,-0.99852,0.0,0.19393]
[1780605423519,81.24,63387.66,0.0,-0.99852,0.0,0.19393]
[1780605423562,81.24,63387.66,0.0,-0.99852,0.0,0.19393]
[1780605424026,81.24,63394.59,0.0,-0.99851,0.0,0.19517]
[1780605425024,81.24,63403.11,0.0,-0.9985,0.0,0.19671]
[1780605426031,81.24,63402.26,0.0,-0.9985,0.0,0.19656]
[1780605427821,81.24,63402.13,0.0,-0.9985,0.0,0.19653]
[1780605427867,81.24,63402.13,0.0,-0.9985,0.0,0.19653]
[1780605427915,81.24,63402.13,0.0,-0.9985,0.0,0.19653]
[1780605428045,81.24,63402.16,0.0,-0.9985,0.0,0.19654]
[1780605428112,81.24,63402.16,0.0,-0.9985,0.0,0.19654]
[1780605428179,81.24,63402.16,0.0,-0.9985,0.0,0.19654]
[1780605429052,81.24,63404.98,0.0,-0.9985,0.0,0.19705]
[1780605430311,81.24,63405.94,0.0,-0.9985,0.0,0.19722]
[1780605430351,81.24,63405.94,0.0,-0.9985,0.0,0.19722]
[1780605430508,81.24,63405.94,0.0,-0.9985,0.0,0.19722]
[1780605431993,81.24,63406.12,0.0,-0.99849,0.0,0.19726]
[1780605432076,81.24,63406.12,0.0,-0.99849,0.0,0.19726]
[1780605432073,81.24,63404.46,0.0,-0.9985,0.0,0.19696]
[1780605432234,81.24,63404.46,0.0,-0.9985,0.0,0.19696]
[1780605432301,81.24,63404.46,0.0,-0.9985,0.0,0.19696]
[1780605433080,81.24,63404.24,0.0,-0.9985,0.0,0.19692]
[1780605435993,81.24,63403.81,0.0,-0.9985,0.0,0.19684]
[1780605436058,81.24,63403.27,0.0,-0.9985,0.0,0.19674]
[1780605436102,81.24,63403.27,0.0,-0.9985,0.0,0.19674]
[1780605436733,81.24,63403.27,0.0,-0.9985,0.0,0.19674]
[1780605436781,81.24,63403.27,0.0,-0.9985,0.0,0.19674]
[1780605436834,81.24,63403.05,0.0,-0.9985,0.0,0.1967]
[1780605439987,81.24,63402.98,0.0,-0.9985,0.0,0.19669]
[1780605440088,81.24,63407.76,0.0,-0.99849,0.0,0.19756]
[1780605440097,81.24,63407.76,0.0,-0.99849,0.0,0.19756]
[1780605440234,81.24,63407.76,0.0,-0.99849,0.0,0.19756]
[1780605440703,81.24,63407.76,0.0,-0.99849,0.0,0.19756]
[1780605441068,81.24,63407.76,0.0,-0.99849,0.0,0.19756]
[1780605441072,81.24,63408.47,0.0,-0.99849,0.0,0.19769]
[1780605441151,81.24,63424.0,0.0,-0.99847,0.0,0.20053]
[1780605442468,81.24,63424.0,0.0,-0.99847,0.0,0.20053]
[1780605442497,81.24,63416.53,0.0,-0.99848,0.0,0.19916]
[1780605444005,81.24,63416.53,0.0,-0.99848,0.0,0.19916]
[1780605444033,81.24,63417.98,0.0,-0.99848,0.0,0.19942]
[1780605444117,81.24,63417.98,0.0,-0.99848,0.0,0.19942]
[1780605445184,81.24,63419.85,0.0,-0.99847,0.0,0.19977]
[1780605446190,81.24,63421.34,0.0,-0.99847,0.0,0.20004]
[1780605447992,81.24,63421.34,0.0,-0.99847,0.0,0.20004]
[1780605448093,81.24,63421.4,0.0,-0.99847,0.0,0.20005]
[1780605448104,81.24,63421.4,0.0,-0.99847,0.0,0.20005]
[1780605449211,81.24,63415.38,0.0,-0.99848,0.0,0.19895]
[1780605451987,81.24,63415.48,0.0,-0.99848,0.0,0.19897]
[1780605452053,81.24,63415.48,0.0,-0.99848,0.0,0.19897]
[1780605452032,81.24,63416.46,0.0,-0.99848,0.0,0.19868]
[1780605452239,81.24,63424.23,0.0,-0.99847,0.0,0.20011]
[1780605453246,81.24,63445.77,0.0,-0.99844,0.0,0.20411]
[1780605454253,81.24,63452.56,0.0,-0.99843,0.0,0.20538]
[1780605455264,81.24,63454.3,0.0,-0.99842,0.0,0.20571]
[1780605456865,81.24,63454.3,0.0,-0.99842,0.0,0.20571]
[1780605456868,81.24,63463.96,0.0,-0.99841,0.0,0.20754]
[1780605457383,81.24,63463.96,0.0,-0.99841,0.0,0.20754]
[1780605457394,81.24,63453.64,0.0,-0.99843,0.0,0.20559]
[1780605458997,81.24,63453.64,0.0,-0.99843,0.0,0.20559]
[1780605459098,81.24,63450.59,0.0,-0.99843,0.0,0.20501]
[1780605460298,81.24,63452.26,0.0,-0.99843,0.0,0.20533]
[1780605461306,81.24,63450.45,0.0,-0.99843,0.0,0.20499]
[1780605463007,81.24,63450.45,0.0,-0.99843,0.0,0.20499]
[1780605463025,81.24,63450.45,0.0,-0.99843,0.0,0.20499]
[1780605463096,81.24,63449.29,0.0,-0.99843,0.0,0.20477]
[1780605463320,81.24,63447.67,0.0,-0.99844,0.0,0.20447]
[1780605464327,81.24,63449.03,0.0,-0.99843,0.0,0.20472]
[1780605465334,81.24,63451.16,0.0,-0.99843,0.0,0.20512]
[1780605467001,81.24,63451.16,0.0,-0.99843,0.0,0.20512]
[1780605467112,81.24,63451.16,0.0,-0.99843,0.0,0.20512]
[1780605467102,81.24,63450.36,0.0,-0.99843,0.0,0.20497]
[1780605468358,81.24,63448.01,0.0,-0.99843,0.0,0.20453]
[1780605469365,81.24,63445.14,0.0,-0.99844,0.0,0.20399]
[1780605470988,81.24,63445.14,0.0,-0.99844,0.0,0.20399]
[1780605471057,81.24,63445.14,0.0,-0.99844,0.0,0.20399]
[1780605471043,81.24,63444.58,0.0,-0.99844,0.0,0.20389]
[1780605473004,81.24,63444.58,0.0,-0.99844,0.0,0.20389]
[1780605473076,81.24,63444.58,0.0,-0.99844,0.0,0.20389]
[1780605473105,81.24,63444.54,0.0,-0.99844,0.0,0.20388]
[1780605476994,81.24,63444.61,0.0,-0.99844,0.0,0.20389]
[1780605477084,81.24,63444.61,0.0,-0.99844,0.0,0.20389]
[1780605477027,81.24,63444.61,0.0,-0.99844,0.0,0.20389]
[1780605477744,81.24,63444.61,0.0,-0.99844,0.0,0.20389]
[1780605477798,81.24,63444.61,0.0,-0.99844,0.0,0.20389]
[1780605477986,81.24,63444.61,0.0,-0.99844,0.0,0.20389]
[1780605478995,81.24,63444.33,0.0,-0.99844,0.0,0.20384]
[1780605479103,81.24,63444.33,0.0,-0.99844,0.0,0.20384]
[1780605479060,81.24,63444.45,0.0,-0.99844,0.0,0.20386]
[1780605481449,81.24,63445.98,0.0,-0.99844,0.0,0.20415]
[1780605482689,81.24,63445.98,0.0,-0.99844,0.0,0.20415]
[1780605482797,81.24,63445.98,0.0,-0.99844,0.0,0.20415]
[1780605482898,81.24,63453.27,0.0,-0.99843,0.0,0.20552]
[1780605483462,81.24,63454.18,0.0,-0.99843,0.0,0.20569]
[1780605484994,81.24,63454.18,0.0,-0.99843,0.0,0.20569]
[1780605485105,81.24,63454.18,0.0,-0.99843,0.0,0.20569]
[1780605485095,81.24,63453.2,0.0,-0.99843,0.0,0.20551]
[1780605486208,81.24,63452.99,0.0,-0.99843,0.0,0.20547]
[1780605486233,81.24,63452.99,0.0,-0.99843,0.0,0.20547]
[1780605486273,81.24,63452.99,0.0,-0.99843,0.0,0.20547]
[1780605486493,81.24,63452.99,0.0,-0.99843,0.0,0.20547]
[1780605486734,81.24,63452.99,0.0,-0.99843,0.0,0.20547]
[1780605486841,81.24,63452.99,0.0,-0.99843,0.0,0.20547]
[1780605486942,81.24,63452.18,0.0,-0.99843,0.0,0.20531]
[1780605488990,81.24,63452.18,0.0,-0.99843,0.0,0.20531]
[1780605489073,81.24,63452.18,0.0,-0.99843,0.0,0.20531]
[1780605489091,81.24,63453.51,0.0,-0.99843,0.0,0.20556]
[1780605489733,81.24,63453.51,0.0,-0.99843,0.0,0.20556]
[1780605489809,81.24,63453.51,0.0,-0.99843,0.0,0.20556]
[1780605489905,81.24,63453.18,0.0,-0.99843,0.0,0.2055]
[1780605491519,81.24,63448.42,0.0,-0.99843,0.0,0.20461]
[1780605492845,81.24,63448.42,0.0,-0.99843,0.0,0.20461]
[1780605492955,81.24,63448.42,0.0,-0.99843,0.0,0.20461]
[1780605492998,81.24,63448.42,0.0,-0.99843,0.0,0.20461]
[1780605493072,81.24,63448.42,0.0,-0.99843,0.0,0.20461]
[1780605493056,81.24,63449.59,0.0,-0.99843,0.0,0.20483]
[1780605493876,81.24,63449.59,0.0,-0.99843,0.0,0.20483]
[1780605493908,81.24,63449.59,0.0,-0.99843,0.0,0.20483]
[1780605493987,81.24,63449.59,0.0,-0.99843,0.0,0.20483]
[1780605494088,81.24,63448.47,0.0,-0.99843,0.0,0.20462]
[1780605495854,81.24,63448.43,0.0,-0.99843,0.0,0.20461]
[1780605495935,81.24,63448.43,0.0,-0.99843,0.0,0.20461]
[1780605495962,81.24,63446.36,0.0,-0.99844,0.0,0.20422]
[1780605496554,81.24,63444.21,0.0,-0.99844,0.0,0.20382]
[1780605498997,81.24,63444.18,0.0,-0.99844,0.0,0.20381]
[1780605499105,81.24,63444.18,0.0,-0.99844,0.0,0.20381]
[1780605499098,81.24,63442.96,0.0,-0.99844,0.0,0.20358]
[1780605500999,81.24,63442.95,0.0,-0.99844,0.0,0.20358]
[1780605501107,81.24,63442.95,0.0,-0.99844,0.0,0.20358]
[1780605501100,81.24,63442.95,0.0,-0.99844,0.0,0.20358]
[1780605502997,81.24,63443.22,0.0,-0.99844,0.0,0.20363]
[1780605503103,81.24,63443.22,0.0,-0.99844,0.0,0.20363]
[1780605503098,81.24,63442.86,0.0,-0.99844,0.0,0.20356]
[1780605506990,81.24,63442.72,0.0,-0.99844,0.0,0.20354]
[1780605507103,81.24,63442.72,0.0,-0.99844,0.0,0.20354]
[1780605507091,81.24,63442.73,0.0,-0.99844,0.0,0.20354]
[1780605510929,81.24,63442.82,0.0,-0.99844,0.0,0.20356]
[1780605512666,81.24,63439.09,0.0,-0.99845,0.0,0.20239]
[1780605513673,81.24,63435.29,0.0,-0.99846,0.0,0.20168]
[1780605514776,81.24,63435.29,0.0,-0.99846,0.0,0.20168]
[1780605514844,81.24,63435.29,0.0,-0.99846,0.0,0.20168]
[1780605515000,81.24,63435.29,0.0,-0.99846,0.0,0.20168]
[1780605516695,81.24,63438.48,0.0,-0.99845,0.0,0.20227]
[1780605517702,81.24,63439.6,0.0,-0.99845,0.0,0.20248]
[1780605519716,81.24,63437.79,0.0,-0.99845,0.0,0.20215]
[1780605523743,81.24,63433.31,0.0,-0.99846,0.0,0.20131]
[1780605524751,81.24,63431.21,0.0,-0.99846,0.0,0.20093]
[1780605526765,81.24,63421.23,0.0,-0.99848,0.0,0.19909]
[1780605527772,81.24,63422.6,0.0,-0.99848,0.0,0.19934]
[1780605528779,81.24,63424.22,0.0,-0.99847,0.0,0.19964]
[1780605532748,81.24,63423.63,0.0,-0.99848,0.0,0.19953]
[1780605532798,81.24,63423.63,0.0,-0.99848,0.0,0.19953]
[1780605532995,81.24,63423.63,0.0,-0.99848,0.0,0.19953]
[1780605537209,81.24,63422.75,0.0,-0.99848,0.0,0.19937]
[1780605541870,81.24,63420.34,0.0,-0.99848,0.0,0.19893]
[1780605543884,81.24,63419.5,0.0,-0.99848,0.0,0.19877]
[1780605545898,81.24,63420.31,0.0,-0.99848,0.0,0.19892]
[1780605546905,81.24,63415.83,0.0,-0.99849,0.0,0.1981]
[1780605548919,81.24,63418.32,0.0,-0.99848,0.0,0.19856]
[1780605550063,81.24,63418.32,0.0,-0.99848,0.0,0.19856]
[1780605550171,81.24,63418.32,0.0,-0.99848,0.0,0.19856]
[1780605550241,81.24,63417.82,0.0,-0.99848,0.0,0.19846]
[1780605550933,81.24,63420.48,0.0,-0.99848,0.0,0.19895]
[1780605553954,81.24,63427.52,0.0,-0.99847,0.0,0.20025]
[1780605554961,81.24,63439.76,0.0,-0.99845,0.0,0.20251]
[1780605555968,81.24,63440.99,0.0,-0.99845,0.0,0.20274]
[1780605557982,81.24,63440.18,0.0,-0.99845,0.0,0.20259]
[1780605558807,81.24,63440.18,0.0,-0.99845,0.0,0.20259]
[1780605558908,81.24,63440.18,0.0,-0.99845,0.0,0.20259]
[1780605558990,81.24,63440.18,0.0,-0.99845,0.0,0.20259]
[1780605564027,81.24,63442.44,0.0,-0.99845,0.0,0.20301]
[1780605565034,81.24,63451.52,0.0,-0.99843,0.0,0.20471]
[1780605566041,81.24,63455.45,0.0,-0.99843,0.0,0.20545]
[1780605567048,81.24,63458.09,0.0,-0.99842,0.0,0.20595]
[1780605568048,81.24,63458.09,0.0,-0.99842,0.0,0.20595]
[1780605568134,81.24,63458.09,0.0,-0.99842,0.0,0.20595]
[1780605568197,81.24,63458.87,0.0,-0.99842,0.0,0.2061]
[1780605568247,81.24,63458.87,0.0,-0.99842,0.0,0.2061]
[1780605569065,81.24,63463.29,0.0,-0.99841,0.0,0.20693]
[1780605570073,81.24,63465.21,0.0,-0.99841,0.0,0.2073]
[1780605570994,81.24,63465.21,0.0,-0.99841,0.0,0.2073]
[1780605571079,81.24,63466.22,0.0,-0.99841,0.0,0.20701]
[1780605572087,81.24,63469.68,0.0,-0.99841,0.0,0.20767]
[1780605573096,81.24,63468.72,0.0,-0.99841,0.0,0.20748]
[1780605574097,81.24,63468.72,0.0,-0.99841,0.0,0.20748]
[1780605574101,81.24,63464.72,0.0,-0.99842,0.0,0.20672]
[1780605575108,81.24,63463.86,0.0,-0.99842,0.0,0.20656]
[1780605576115,81.24,63458.21,0.0,-0.99843,0.0,0.20549]
[1780605577122,81.24,63455.48,0.0,-0.99843,0.0,0.20498]
[1780605579136,81.24,63448.48,0.0,-0.99844,0.0,0.20367]
[1780605580144,81.24,63444.38,0.0,-0.99845,0.0,0.2029]
[1780605583395,81.24,63444.29,0.0,-0.99845,0.0,0.20288]
[1780605583494,81.24,63444.29,0.0,-0.99845,0.0,0.20288]
[1780605583501,81.24,63444.29,0.0,-0.99845,0.0,0.20288]
[1780605583734,81.24,63444.29,0.0,-0.99845,0.0,0.20288]
[1780605585179,81.24,63446.76,0.0,-0.99844,0.0,0.20334]
[1780605586187,81.24,63445.81,0.0,-0.99845,0.0,0.20317]
[1780605587862,81.24,63445.75,0.0,-0.99845,0.0,0.20316]
[1780605590949,81.24,63445.79,0.0,-0.99845,0.0,0.20316]
[1780605590989,81.24,63445.79,0.0,-0.99845,0.0,0.20316]
[1780605591234,81.24,63445.79,0.0,-0.99845,0.0,0.20316]
[1780605596257,81.24,63448.52,0.0,-0.99844,0.0,0.20367]
[1780605597514,81.24,63448.7,0.0,-0.99844,0.0,0.20371]
[1780605597597,81.24,63448.7,0.0,-0.99844,0.0,0.20371]
[1780605597733,81.24,63448.7,0.0,-0.99844,0.0,0.20371]
[1780605601292,81.24,63447.79,0.0,-0.99844,0.0,0.20354]
[1780605603307,81.24,63448.4,0.0,-0.99844,0.0,0.20365]
[1780605607335,81.24,63447.32,0.0,-0.99844,0.0,0.20345]
[1780605608354,81.24,63451.52,0.0,-0.99844,0.0,0.20424]
[1780605609360,81.24,63467.63,0.0,-0.99841,0.0,0.20728]
[1780605610363,81.24,63463.56,0.0,-0.99842,0.0,0.2065]
[1780605611370,81.24,63464.32,0.0,-0.99842,0.0,0.20665]
[1780605612827,81.24,63464.32,0.0,-0.99842,0.0,0.20665]
[1780605612942,81.24,63464.32,0.0,-0.99842,0.0,0.20665]
[1780605612994,81.24,63464.32,0.0,-0.99842,0.0,0.20665]
[1780605613385,81.24,63465.82,0.0,-0.99841,0.0,0.20693]
[1780605618422,81.24,63466.36,0.0,-0.99841,0.0,0.20704]
[1780605621443,81.24,63465.14,0.0,-0.99842,0.0,0.2068]
[1780605622717,81.24,63465.14,0.0,-0.99842,0.0,0.2068]
[1780605622936,81.24,63466.36,0.0,-0.99841,0.0,0.20704]
[1780605624464,81.24,63467.08,0.0,-0.99841,0.0,0.20717]
[1780605625471,81.24,63471.47,0.0,-0.99841,0.0,0.20801]
[1780605626481,81.24,63479.78,0.0,-0.99839,0.0,0.2096]
[1780605627488,81.24,63484.85,0.0,-0.99838,0.0,0.21057]
[1780605628495,81.24,63489.52,0.0,-0.99838,0.0,0.21147]
[1780605629503,81.24,63493.09,0.0,-0.99837,0.0,0.21216]
[1780605630510,81.24,63500.84,0.0,-0.99836,0.0,0.21367]
[1780605631517,81.24,63509.37,0.0,-0.99835,0.0,0.21484]
[1780605632524,81.24,63511.91,0.0,-0.99834,0.0,0.21534]
[1780605634538,81.24,63510.64,0.0,-0.99835,0.0,0.21509]
[1780605635545,81.24,63511.84,0.0,-0.99834,0.0,0.21533]
[1780605636552,81.24,63512.68,0.0,-0.99834,0.0,0.21549]
[1780605638565,81.24,63513.36,0.0,-0.99834,0.0,0.21563]
[1780605639573,81.24,63515.91,0.0,-0.99834,0.0,0.21613]
[1780605640511,81.24,63515.91,0.0,-0.99834,0.0,0.21613]
[1780605640603,81.24,63515.91,0.0,-0.99834,0.0,0.21613]
[1780605640734,81.24,63515.91,0.0,-0.99834,0.0,0.21613]
[1780605640831,81.24,63518.53,0.0,-0.99833,0.0,0.21665]
[1780605641587,81.24,63522.16,0.0,-0.99833,0.0,0.21736]
[1780605642594,81.24,63523.13,0.0,-0.99833,0.0,0.21756]
[1780605645615,81.24,63525.6,0.0,-0.99832,0.0,0.21805]
[1780605646885,81.24,63525.6,0.0,-0.99832,0.0,0.21805]
[1780605646987,81.24,63526.9,0.0,-0.99832,0.0,0.21831]
[1780605650650,81.24,63532.61,0.0,-0.99831,0.0,0.21944]
[1780605651658,81.24,63538.85,0.0,-0.9983,0.0,0.22069]
[1780605652665,81.24,63540.76,0.0,-0.9983,0.0,0.22108]
[1780605653672,81.24,63541.54,0.0,-0.9983,0.0,0.22123]
[1780605655686,81.24,63543.09,0.0,-0.99829,0.0,0.22154]
[1780605656693,81.24,63540.89,0.0,-0.9983,0.0,0.2211]
[1780605657700,81.24,63540.04,0.0,-0.9983,0.0,0.22093]
[1780605659722,81.24,63540.92,0.0,-0.9983,0.0,0.22111]
[1780605661815,81.24,63534.62,0.0,-0.99831,0.0,0.21985]
[1780605662790,81.24,63532.75,0.0,-0.99831,0.0,0.21947]
[1780605663797,81.24,63532.91,0.0,-0.99831,0.0,0.2195]
[1780605664822,81.24,63535.64,0.0,-0.99831,0.0,0.22005]
[1780605666832,81.24,63534.74,0.0,-0.99831,0.0,0.21987]
[1780605668319,81.24,63534.74,0.0,-0.99831,0.0,0.21987]
[1780605668390,81.24,63534.74,0.0,-0.99831,0.0,0.21987]
[1780605668488,81.24,63535.29,0.0,-0.99831,0.0,0.21998]
[1780605669853,81.24,63536.81,0.0,-0.9983,0.0,0.22028]
[1780605670860,81.24,63539.2,0.0,-0.9983,0.0,0.22076]
[1780605675896,81.24,63538.95,0.0,-0.9983,0.0,0.22071]
[1780605676903,81.24,63539.64,0.0,-0.9983,0.0,0.22085]
[1780605678917,81.24,63534.78,0.0,-0.99831,0.0,0.21988]
[1780605679755,81.24,63534.78,0.0,-0.99831,0.0,0.21988]
[1780605679817,81.24,63534.78,0.0,-0.99831,0.0,0.21988]
[1780605679994,81.24,63534.78,0.0,-0.99831,0.0,0.21988]
[1780605680018,81.24,63533.18,0.0,-0.99831,0.0,0.21956]
[1780605681938,81.24,63532.16,0.0,-0.99831,0.0,0.21935]
[1780605682945,81.24,63533.54,0.0,-0.99831,0.0,0.21963]
[1780605684959,81.24,63532.58,0.0,-0.99831,0.0,0.21944]
[1780605685966,81.24,63524.43,0.0,-0.99832,0.0,0.21781]
[1780605686973,81.24,63517.31,0.0,-0.99834,0.0,0.21641]
[1780605687980,81.24,63517.12,0.0,-0.99834,0.0,0.21637]
[1780605688987,81.24,63517.1,0.0,-0.99834,0.0,0.21636]
[1780605690756,81.24,63517.26,0.0,-0.99834,0.0,0.2164]
[1780605690774,81.24,63517.26,0.0,-0.99834,0.0,0.2164]
[1780605690993,81.24,63517.26,0.0,-0.99834,0.0,0.2164]
[1780605694030,81.24,63519.49,0.0,-0.99834,0.0,0.21634]
[1780605695037,81.24,63527.72,0.0,-0.99832,0.0,0.21797]
[1780605696045,81.24,63536.43,0.0,-0.99831,0.0,0.2197]
[1780605697052,81.24,63534.79,0.0,-0.99831,0.0,0.21937]
[1780605698332,81.24,63534.79,0.0,-0.99831,0.0,0.21937]
[1780605698060,81.24,63534.48,0.0,-0.99831,0.0,0.21931]
[1780605698443,81.24,63534.48,0.0,-0.99831,0.0,0.21931]
[1780605698507,81.24,63534.48,0.0,-0.99831,0.0,0.21931]
[1780605700074,81.24,63536.31,0.0,-0.99831,0.0,0.21968]
[1780605701081,81.24,63537.27,0.0,-0.99831,0.0,0.21987]
[1780605703099,81.24,63548.56,0.0,-0.99829,0.0,0.22214]
[1780605703600,81.24,63548.56,0.0,-0.99829,0.0,0.22214]
[1780605704103,81.24,63555.54,0.0,-0.99828,0.0,0.22355]
[1780605705110,81.24,63555.8,0.0,-0.99828,0.0,0.2236]
[1780605706117,81.24,63567.66,0.0,-0.99825,0.0,0.22602]
[1780605707124,81.24,63573.67,0.0,-0.99824,0.0,0.22726]
[1780605708131,81.24,63573.6,0.0,-0.99824,0.0,0.22724]
[1780605709138,81.24,63573.67,0.0,-0.99824,0.0,0.22726]
[1780605709644,81.24,63573.67,0.0,-0.99824,0.0,0.22726]
[1780605709764,81.24,63573.67,0.0,-0.99824,0.0,0.22726]
[1780605710145,81.24,63574.16,0.0,-0.99824,0.0,0.22736]
[1780605711152,81.24,63575.69,0.0,-0.99824,0.0,0.22768]
[1780605712159,81.24,63576.85,0.0,-0.99824,0.0,0.22791]
[1780605714173,81.24,63573.72,0.0,-0.99824,0.0,0.22727]
[1780605719209,81.24,63575.65,0.0,-0.99824,0.0,0.22767]
[1780605721377,81.24,63575.53,0.0,-0.99824,0.0,0.22764]
[1780605721403,81.24,63565.94,0.0,-0.99826,0.0,0.22567]
[1780605722233,81.24,63558.14,0.0,-0.99827,0.0,0.22408]
[1780605723240,81.24,63556.23,0.0,-0.99827,0.0,0.22369]
[1780605724947,81.24,63555.95,0.0,-0.99827,0.0,0.22364]
[1780605724994,81.24,63555.95,0.0,-0.99827,0.0,0.22364]
[1780605725011,81.24,63555.95,0.0,-0.99827,0.0,0.22364]
[1780605725254,81.24,63550.16,0.0,-0.99828,0.0,0.22246]
[1780605726261,81.24,63557.0,0.0,-0.99827,0.0,0.22385]
[1780605727268,81.24,63559.22,0.0,-0.99827,0.0,0.2243]
[1780605728275,81.24,63562.61,0.0,-0.99826,0.0,0.22499]
[1780605729378,81.24,63562.61,0.0,-0.99826,0.0,0.22499]
[1780605729477,81.24,63565.83,0.0,-0.99826,0.0,0.22565]
[1780605731296,81.24,63567.97,0.0,-0.99825,0.0,0.22609]
[1780605733310,81.24,63565.17,0.0,-0.99826,0.0,0.22551]
[1780605734317,81.24,63563.43,0.0,-0.99826,0.0,0.22516]
[1780605734924,81.24,63563.43,0.0,-0.99826,0.0,0.22516]
[1780605734969,81.24,63563.43,0.0,-0.99826,0.0,0.22516]
[1780605734996,81.24,63563.43,0.0,-0.99826,0.0,0.22516]
[1780605739351,81.24,63561.72,0.0,-0.99827,0.0,0.22481]
[1780605741366,81.24,63560.57,0.0,-0.99827,0.0,0.22458]
[1780605746401,81.24,63560.51,0.0,-0.99827,0.0,0.22456]
[1780605747408,81.24,63559.69,0.0,-0.99827,0.0,0.2244]
[1780605748415,81.24,63552.29,0.0,-0.99828,0.0,0.22289]
[1780605749422,81.24,63551.29,0.0,-0.99828,0.0,0.22269]
[1780605752363,81.24,63550.78,0.0,-0.99829,0.0,0.22208]
[1780605752474,81.24,63550.78,0.0,-0.99829,0.0,0.22208]
[1780605752498,81.24,63550.78,0.0,-0.99829,0.0,0.22208]
[1780605758485,81.24,63550.88,0.0,-0.99829,0.0,0.2221]
[1780605761326,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605761412,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605761498,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605762244,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605762349,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605762445,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605764907,81.24,63550.38,0.0,-0.99829,0.0,0.222]
[1780605764965,81.24,63559.24,0.0,-0.99827,0.0,0.22379]
[1780605765539,81.24,63567.76,0.0,-0.99826,0.0,0.22553]
[1780605766532,81.24,63567.76,0.0,-0.99826,0.0,0.22553]
[1780605766640,81.24,63567.76,0.0,-0.99826,0.0,0.22553]
[1780605766733,81.24,63567.76,0.0,-0.99826,0.0,0.22553]
[1780605766742,81.24,63569.51,0.0,-0.99826,0.0,0.22589]
[1780605768560,81.24,63563.61,0.0,-0.99827,0.0,0.22468]
[1780605769567,81.24,63562.14,0.0,-0.99827,0.0,0.22438]
[1780605771581,81.24,63564.93,0.0,-0.99826,0.0,0.22495]
[1780605772588,81.24,63565.86,0.0,-0.99826,0.0,0.22514]
[1780605773595,81.24,63570.41,0.0,-0.99825,0.0,0.22607]
[1780605774602,81.24,63572.5,0.0,-0.99825,0.0,0.2265]
[1780605776274,81.24,63572.5,0.0,-0.99825,0.0,0.2265]
[1780605776376,81.24,63572.5,0.0,-0.99825,0.0,0.2265]
[1780605776491,81.24,63572.5,0.0,-0.99825,0.0,0.2265]
[1780605780496,81.24,63574.54,0.0,-0.99825,0.0,0.22692]
[1780605781237,81.24,63574.54,0.0,-0.99825,0.0,0.22692]
[1780605781327,81.24,63574.54,0.0,-0.99825,0.0,0.22692]
[1780605781492,81.24,63574.54,0.0,-0.99825,0.0,0.22692]
[1780605781364,81.24,63577.5,0.0,-0.99824,0.0,0.22753]
[1780605781602,81.24,63577.5,0.0,-0.99824,0.0,0.22753]
[1780605782287,81.24,63577.5,0.0,-0.99824,0.0,0.22753]
[1780605782652,81.24,63578.11,0.0,-0.99824,0.0,0.22765]
[1780605782658,81.24,63583.1,0.0,-0.99823,0.0,0.22869]
[1780605783628,81.24,63583.1,0.0,-0.99823,0.0,0.22869]
[1780605784115,81.24,63583.1,0.0,-0.99823,0.0,0.22869]
[1780605784364,81.24,63583.1,0.0,-0.99823,0.0,0.22869]
[1780605784431,81.24,63589.7,0.0,-0.99822,0.0,0.23006]
[1780605784725,81.24,63589.7,0.0,-0.99822,0.0,0.23006]
[1780605784827,81.24,63594.98,0.0,-0.99821,0.0,0.23116]
[1780605785679,81.24,63593.16,0.0,-0.99821,0.0,0.23078]
[1780605787735,81.24,63593.81,0.0,-0.99821,0.0,0.23091]
[1780605787818,81.24,63593.81,0.0,-0.99821,0.0,0.23091]
[1780605788700,81.24,63595.4,0.0,-0.99821,0.0,0.23125]
[1780605789709,81.24,63594.14,0.0,-0.99821,0.0,0.23098]
[1780605790714,81.24,63597.04,0.0,-0.99821,0.0,0.23159]
[1780605791734,81.24,63597.04,0.0,-0.99821,0.0,0.23159]
[1780605791844,81.24,63597.04,0.0,-0.99821,0.0,0.23159]
[1780605792728,81.24,63598.43,0.0,-0.99821,0.0,0.23188]
[1780605794633,81.24,63598.41,0.0,-0.99821,0.0,0.23188]
[1780605795735,81.24,63598.24,0.0,-0.99821,0.0,0.23184]
[1780605795750,81.24,63598.24,0.0,-0.99821,0.0,0.23184]
[1780605795841,81.24,63597.4,0.0,-0.99821,0.0,0.23166]
[1780605796978,81.24,63598.25,0.0,-0.99821,0.0,0.23184]
[1780605799733,81.24,63598.64,0.0,-0.99821,0.0,0.23192]
[1780605799841,81.24,63598.64,0.0,-0.99821,0.0,0.23192]
[1780605799937,81.24,63596.8,0.0,-0.99821,0.0,0.23154]
[1780605801735,81.24,63596.47,0.0,-0.99821,0.0,0.23147]
[1780605801844,81.24,63596.47,0.0,-0.99821,0.0,0.23147]
[1780605801945,81.24,63595.75,0.0,-0.99821,0.0,0.23132]
[1780605803805,81.24,63596.79,0.0,-0.99821,0.0,0.23154]
[1780605805733,81.24,63596.61,0.0,-0.99821,0.0,0.2315]
[1780605805841,81.24,63596.61,0.0,-0.99821,0.0,0.2315]
[1780605807833,81.24,63594.73,0.0,-0.99821,0.0,0.23111]
[1780605808840,81.24,63588.31,0.0,-0.99822,0.0,0.22977]
[1780605809693,81.24,63588.31,0.0,-0.99822,0.0,0.22977]
[1780605810542,81.24,63584.47,0.0,-0.99823,0.0,0.22897]
[1780605811236,81.24,63584.47,0.0,-0.99823,0.0,0.22897]
[1780605811345,81.24,63584.47,0.0,-0.99823,0.0,0.22897]
[1780605813880,81.24,63582.84,0.0,-0.99824,0.0,0.22811]
[1780605815232,81.24,63582.84,0.0,-0.99824,0.0,0.22811]
[1780605815276,81.24,63581.07,0.0,-0.99824,0.0,0.22775]
[1780605815894,81.24,63581.86,0.0,-0.99824,0.0,0.22791]
[1780605817908,81.24,63579.1,0.0,-0.99824,0.0,0.22734]
[1780605819140,81.24,63579.1,0.0,-0.99824,0.0,0.22734]
[1780605819182,81.24,63575.33,0.0,-0.99825,0.0,0.22656]
[1780605820406,81.24,63542.73,0.0,-0.9983,0.0,0.21995]
[1780605821202,81.24,63542.73,0.0,-0.9983,0.0,0.21995]
[1780605821257,81.24,63536.89,0.0,-0.99831,0.0,0.21878]
[1780605821958,81.24,63538.64,0.0,-0.99831,0.0,0.21913]
[1780605823337,81.24,63538.64,0.0,-0.99831,0.0,0.21913]
[1780605823449,81.24,63538.64,0.0,-0.99831,0.0,0.21913]
[1780605823543,81.24,63543.1,0.0,-0.9983,0.0,0.22003]
[1780605823971,81.24,63545.11,0.0,-0.9983,0.0,0.22043]
[1780605827433,81.24,63544.67,0.0,-0.9983,0.0,0.22034]
[1780605828000,81.24,63541.57,0.0,-0.99831,0.0,0.21972]
[1780605831498,81.24,63541.17,0.0,-0.99831,0.0,0.21964]
[1780605831527,81.24,63540.64,0.0,-0.99831,0.0,0.21953]
[1780605831623,81.24,63540.64,0.0,-0.99831,0.0,0.21953]
[1780605832034,81.24,63538.73,0.0,-0.99831,0.0,0.21915]
[1780605833040,81.24,63538.04,0.0,-0.99831,0.0,0.21901]
[1780605837069,81.24,63539.59,0.0,-0.99831,0.0,0.21932]
[1780605838076,81.24,63540.91,0.0,-0.99831,0.0,0.21959]
[1780605840090,81.24,63541.82,0.0,-0.99831,0.0,0.21977]
[1780605845125,81.24,63541.47,0.0,-0.99831,0.0,0.2197]
[1780605847542,81.24,63541.63,0.0,-0.99831,0.0,0.21973]
[1780605848146,81.24,63545.15,0.0,-0.9983,0.0,0.22044]
[1780605849161,81.24,63546.53,0.0,-0.9983,0.0,0.22071]
[1780605852420,81.24,63546.39,0.0,-0.9983,0.0,0.22069]
[1780605852457,81.24,63536.52,0.0,-0.99832,0.0,0.21871]
[1780605853187,81.24,63533.38,0.0,-0.99832,0.0,0.21809]
[1780605854194,81.24,63533.3,0.0,-0.99832,0.0,0.21807]
[1780605855201,81.24,63530.06,0.0,-0.99833,0.0,0.21743]
[1780605856208,81.24,63528.44,0.0,-0.99833,0.0,0.21711]
[1780605857215,81.24,63527.85,0.0,-0.99833,0.0,0.21699]
[1780605861243,81.24,63526.83,0.0,-0.99833,0.0,0.21679]
[1780605862250,81.24,63530.58,0.0,-0.99832,0.0,0.21753]
[1780605863257,81.24,63532.73,0.0,-0.99832,0.0,0.21796]
[1780605864264,81.24,63533.76,0.0,-0.99832,0.0,0.21816]
[1780605867285,81.24,63533.16,0.0,-0.99832,0.0,0.21804]
[1780605868292,81.24,63529.81,0.0,-0.99833,0.0,0.21738]
[1780605869299,81.24,63527.57,0.0,-0.99833,0.0,0.21693]
[1780605873334,81.24,63526.02,0.0,-0.99834,0.0,0.21613]
[1780605874339,81.24,63517.91,0.0,-0.99835,0.0,0.21453]
[1780605875346,81.24,63517.31,0.0,-0.99835,0.0,0.21442]
[1780605876353,81.24,63517.12,0.0,-0.99835,0.0,0.21438]
[1780605879374,81.24,63520.88,0.0,-0.99834,0.0,0.21512]
[1780605880381,81.24,63523.19,0.0,-0.99834,0.0,0.21557]
[1780605883402,81.24,63524.39,0.0,-0.99834,0.0,0.21581]
[1780605886423,81.24,63516.74,0.0,-0.99835,0.0,0.2143]
[1780605887430,81.24,63513.0,0.0,-0.99836,0.0,0.21357]
[1780605889047,81.24,63512.73,0.0,-0.99836,0.0,0.21352]
[1780605889151,81.24,63512.73,0.0,-0.99836,0.0,0.21352]
[1780605889496,81.24,63512.73,0.0,-0.99836,0.0,0.21352]
[1780605891458,81.24,63513.99,0.0,-0.99836,0.0,0.21377]
[1780605892465,81.24,63514.55,0.0,-0.99835,0.0,0.21388]
[1780605895486,81.24,63513.67,0.0,-0.99836,0.0,0.2137]
[1780605896494,81.24,63512.82,0.0,-0.99836,0.0,0.21354]
[1780605897500,81.24,63508.52,0.0,-0.99836,0.0,0.2127]
[1780605898507,81.24,63505.57,0.0,-0.99837,0.0,0.21213]
[1780605898795,81.24,63505.57,0.0,-0.99837,0.0,0.21213]
[1780605901528,81.24,63502.4,0.0,-0.99837,0.0,0.21151]
[1780605903542,81.24,63502.99,0.0,-0.99837,0.0,0.21163]
[1780605905556,81.24,63503.64,0.0,-0.99837,0.0,0.21175]
[1780605910593,81.24,63503.84,0.0,-0.99837,0.0,0.21179]
[1780605914619,81.24,63500.85,0.0,-0.99838,0.0,0.21121]
[1780605915626,81.24,63496.11,0.0,-0.99838,0.0,0.2103]
[1780605918652,81.24,63496.87,0.0,-0.99838,0.0,0.21045]
[1780605919657,81.24,63499.47,0.0,-0.99838,0.0,0.21095]
[1780605921671,81.24,63497.58,0.0,-0.99838,0.0,0.21058]
[1780605922678,81.24,63496.68,0.0,-0.99838,0.0,0.21041]
[1780605924692,81.24,63497.56,0.0,-0.99838,0.0,0.21058]
[1780605925699,81.24,63502.08,0.0,-0.99837,0.0,0.21145]
[1780605926706,81.24,63509.46,0.0,-0.99836,0.0,0.21288]
[1780605927713,81.24,63513.98,0.0,-0.99836,0.0,0.21377]
[1780605928720,81.24,63516.97,0.0,-0.99835,0.0,0.21435]
[1780605929727,81.24,63518.32,0.0,-0.99835,0.0,0.21461]
[1780605931741,81.24,63518.96,0.0,-0.99835,0.0,0.21424]
[1780605932748,81.24,63518.18,0.0,-0.99835,0.0,0.21409]
[1780605933755,81.24,63515.98,0.0,-0.99836,0.0,0.21366]
[1780605934762,81.24,63517.03,0.0,-0.99835,0.0,0.21387]
[1780605937563,81.24,63517.03,0.0,-0.99835,0.0,0.21387]
[1780605937660,81.24,63522.53,0.0,-0.99835,0.0,0.21494]
[1780605937783,81.24,63530.5,0.0,-0.99833,0.0,0.21651]
[1780605938790,81.24,63537.93,0.0,-0.99832,0.0,0.21799]
[1780605939797,81.24,63558.87,0.0,-0.99829,0.0,0.22218]
[1780605941338,81.24,63558.87,0.0,-0.99829,0.0,0.22218]
[1780605941422,81.24,63561.38,0.0,-0.99828,0.0,0.22269]
[1780605942238,81.24,63561.38,0.0,-0.99828,0.0,0.22269]
[1780605942298,81.24,63561.57,0.0,-0.99828,0.0,0.22273]
[1780605945500,81.24,63561.68,0.0,-0.99828,0.0,0.22275]
[1780605945595,81.24,63562.16,0.0,-0.99828,0.0,0.22285]
[1780605946846,81.24,63564.91,0.0,-0.99828,0.0,0.2234]
[1780605949867,81.24,63562.03,0.0,-0.99828,0.0,0.22282]
[1780605950874,81.24,63559.15,0.0,-0.99828,0.0,0.22224]
[1780605953895,81.24,63561.17,0.0,-0.99828,0.0,0.22265]
[1780605956916,81.24,63556.35,0.0,-0.99829,0.0,0.22167]
[1780605957924,81.24,63546.0,0.0,-0.99831,0.0,0.21959]
[1780605959379,81.24,63546.0,0.0,-0.99831,0.0,0.21959]
[1780605959446,81.24,63545.37,0.0,-0.99831,0.0,0.21947]
[1780605960262,81.24,63548.02,0.0,-0.9983,0.0,0.22]
[1780605961494,81.24,63548.02,0.0,-0.9983,0.0,0.22]
[1780605961596,81.24,63552.0,0.0,-0.9983,0.0,0.2208]
[1780605966986,81.24,63553.06,0.0,-0.9983,0.0,0.22101]
[1780605969000,81.24,63561.29,0.0,-0.99828,0.0,0.22267]
[1780605970009,81.24,63566.25,0.0,-0.99827,0.0,0.22368]
[1780605975045,81.24,63566.97,0.0,-0.99827,0.0,0.22382]
[1780605977171,81.24,63566.95,0.0,-0.99827,0.0,0.22382]
[1780605977235,81.24,63566.95,0.0,-0.99827,0.0,0.22382]
[1780605977274,81.24,63566.96,0.0,-0.99827,0.0,0.22382]
[1780605983101,81.24,63560.7,0.0,-0.99828,0.0,0.22255]
[1780605984108,81.24,63565.03,0.0,-0.99828,0.0,0.22343]
[1780605987128,81.24,63559.46,0.0,-0.99828,0.0,0.2223]
[1780605988136,81.24,63555.12,0.0,-0.99829,0.0,0.22142]
[1780605989143,81.24,63550.73,0.0,-0.9983,0.0,0.22054]
[1780605990150,81.24,63547.6,0.0,-0.9983,0.0,0.21991]
[1780605996193,81.24,63546.11,0.0,-0.99831,0.0,0.21911]
[1780605997200,81.24,63547.92,0.0,-0.99831,0.0,0.21947]
[1780606002235,81.24,63548.01,0.0,-0.99831,0.0,0.21949]
[1780606004249,81.24,63535.85,0.0,-0.99833,0.0,0.21707]
[1780606005256,81.24,63532.52,0.0,-0.99833,0.0,0.21641]
[1780606008277,81.24,63530.72,0.0,-0.99834,0.0,0.21606]
[1780606010693,81.24,63530.95,0.0,-0.99834,0.0,0.2161]
[1780606010734,81.24,63530.95,0.0,-0.99834,0.0,0.2161]
[1780606010718,81.24,63531.22,0.0,-0.99834,0.0,0.21616]
[1780606016333,81.24,63531.98,0.0,-0.99833,0.0,0.21631]
[1780606017340,81.24,63523.97,0.0,-0.99835,0.0,0.21473]
[1780606020361,81.24,63523.89,0.0,-0.99835,0.0,0.21471]
[1780606025397,81.24,63523.86,0.0,-0.99835,0.0,0.21471]
[1780606026403,81.24,63532.06,0.0,-0.99833,0.0,0.21632]
[1780606027410,81.24,63537.15,0.0,-0.99833,0.0,0.21733]
[1780606028417,81.24,63538.52,0.0,-0.99832,0.0,0.2176]
[1780606030431,81.24,63542.01,0.0,-0.99832,0.0,0.21829]
[1780606032444,81.24,63530.94,0.0,-0.99834,0.0,0.2161]
[1780606034307,81.24,63530.21,0.0,-0.99834,0.0,0.21596]
[1780606034498,81.24,63530.21,0.0,-0.99834,0.0,0.21596]
[1780606034599,81.24,63530.71,0.0,-0.99834,0.0,0.21605]
[1780606037480,81.24,63528.17,0.0,-0.99834,0.0,0.21555]
[1780606040504,81.24,63522.66,0.0,-0.99835,0.0,0.21447]
[1780606041709,81.24,63522.66,0.0,-0.99835,0.0,0.21447]
[1780606041735,81.24,63522.66,0.0,-0.99835,0.0,0.21447]
[1780606041755,81.24,63513.12,0.0,-0.99836,0.0,0.21261]
[1780606042064,81.24,63513.12,0.0,-0.99836,0.0,0.21261]
[1780606042518,81.24,63506.28,0.0,-0.99838,0.0,0.21128]
[1780606043525,81.24,63502.92,0.0,-0.99838,0.0,0.21063]
[1780606045487,81.24,63502.81,0.0,-0.99838,0.0,0.21061]
[1780606045534,81.24,63502.81,0.0,-0.99838,0.0,0.21061]
[1780606047180,81.24,63502.91,0.0,-0.99838,0.0,0.21063]
[1780606048561,81.24,63485.06,0.0,-0.99841,0.0,0.20721]
[1780606049567,81.24,63478.1,0.0,-0.99842,0.0,0.20589]
[1780606050738,81.24,63478.1,0.0,-0.99842,0.0,0.20589]
[1780606050740,81.24,63476.31,0.0,-0.99842,0.0,0.20555]
[1780606051014,81.24,63476.31,0.0,-0.99842,0.0,0.20555]
[1780606051581,81.24,63469.31,0.0,-0.99844,0.0,0.20376]
[1780606052588,81.24,63459.66,0.0,-0.99845,0.0,0.20196]
[1780606053595,81.24,63456.48,0.0,-0.99846,0.0,0.20137]
[1780606054233,81.24,63456.48,0.0,-0.99846,0.0,0.20137]
[1780606054422,81.24,63456.48,0.0,-0.99846,0.0,0.20137]
[1780606054602,81.24,63454.82,0.0,-0.99846,0.0,0.20106]
[1780606056616,81.24,63452.12,0.0,-0.99846,0.0,0.20056]
[1780606058631,81.24,63450.34,0.0,-0.99847,0.0,0.20023]
[1780606062659,81.24,63436.8,0.0,-0.99849,0.0,0.19774]
[1780606063666,81.24,63433.21,0.0,-0.99849,0.0,0.19709]
[1780606064087,81.24,63433.21,0.0,-0.99849,0.0,0.19709]
[1780606064342,81.24,63433.21,0.0,-0.99849,0.0,0.19709]
[1780606064673,81.24,63423.91,0.0,-0.99851,0.0,0.1954]
[1780606065680,81.24,63421.69,0.0,-0.99851,0.0,0.195]
[1780606066686,81.24,63415.85,0.0,-0.99852,0.0,0.19395]
[1780606067694,81.24,63418.02,0.0,-0.99852,0.0,0.19434]
[1780606068701,81.24,63421.76,0.0,-0.99851,0.0,0.19501]
[1780606070715,81.24,63418.97,0.0,-0.99851,0.0,0.19451]
[1780606074748,81.24,63388.4,0.0,-0.99856,0.0,0.18908]
[1780606075762,81.24,63388.4,0.0,-0.99856,0.0,0.18908]
[1780606075818,81.24,63373.13,0.0,-0.99858,0.0,0.18641]
[1780606075974,81.24,63373.13,0.0,-0.99858,0.0,0.18641]
[1780606076761,81.24,63371.93,0.0,-0.99858,0.0,0.1862]
[1780606078272,81.24,63370.91,0.0,-0.99858,0.0,0.18603]
[1780606078982,81.24,63370.25,0.0,-0.99858,0.0,0.18591]
[1780606078996,81.24,63370.25,0.0,-0.99858,0.0,0.18591]
[1780606079784,81.24,63369.3,0.0,-0.99859,0.0,0.18575]
[1780606080791,81.24,63372.39,0.0,-0.99858,0.0,0.18628]
[1780606081798,81.24,63377.71,0.0,-0.99857,0.0,0.18721]
[1780606082805,81.24,63373.05,0.0,-0.99858,0.0,0.1864]
[1780606083998,81.24,63373.96,0.0,-0.99858,0.0,0.18656]
[1780606084195,81.24,63373.96,0.0,-0.99858,0.0,0.18656]
[1780606084387,81.24,63373.96,0.0,-0.99858,0.0,0.18656]
[1780606084569,81.24,63373.96,0.0,-0.99858,0.0,0.18656]
[1780606084728,81.24,63373.96,0.0,-0.99858,0.0,0.18656]
[1780606084734,81.24,63373.96,0.0,-0.99858,0.0,0.18656]
[1780606084819,81.24,63378.75,0.0,-0.99857,0.0,0.18739]
[1780606084881,81.24,63378.75,0.0,-0.99857,0.0,0.18739]
[1780606085004,81.24,63378.75,0.0,-0.99857,0.0,0.18739]
[1780606085733,81.24,63378.75,0.0,-0.99857,0.0,0.18739]
[1780606085829,81.24,63378.75,0.0,-0.99857,0.0,0.18739]
[1780606085835,81.24,63380.86,0.0,-0.99857,0.0,0.18776]
[1780606086833,81.24,63374.61,0.0,-0.99858,0.0,0.18667]
[1780606087840,81.24,63369.5,0.0,-0.99859,0.0,0.18578]
[1780606089854,81.24,63372.17,0.0,-0.99858,0.0,0.18625]
[1780606091879,81.24,63375.76,0.0,-0.99858,0.0,0.18687]
[1780606092881,81.24,63380.45,0.0,-0.99857,0.0,0.18769]
[1780606094934,81.24,63394.12,0.0,-0.99855,0.0,0.19008]
[1780606095952,81.24,63400.82,0.0,-0.99854,0.0,0.19127]
[1780606097310,81.24,63398.67,0.0,-0.99854,0.0,0.19089]
[1780606099936,81.24,63406.09,0.0,-0.99853,0.0,0.19221]
[1780606100943,81.24,63407.86,0.0,-0.99853,0.0,0.19252]
[1780606104971,81.24,63405.08,0.0,-0.99853,0.0,0.19203]
[1780606109000,81.24,63400.15,0.0,-0.99854,0.0,0.19115]
[1780606110007,81.24,63395.99,0.0,-0.99855,0.0,0.19041]
[1780606111013,81.24,63400.15,0.0,-0.99854,0.0,0.1907]
[1780606112022,81.24,63402.04,0.0,-0.99854,0.0,0.19103]
[1780606113029,81.24,63400.13,0.0,-0.99854,0.0,0.19069]
[1780606114056,81.24,63397.34,0.0,-0.99855,0.0,0.1902]
[1780606115063,81.24,63395.73,0.0,-0.99855,0.0,0.18992]
[1780606119901,81.24,63395.62,0.0,-0.99855,0.0,0.1899]
[1780606119999,81.24,63394.98,0.0,-0.99855,0.0,0.18978]
[1780606120031,81.24,63394.98,0.0,-0.99855,0.0,0.18978]
[1780606120234,81.24,63394.98,0.0,-0.99855,0.0,0.18978]
[1780606120335,81.24,63394.93,0.0,-0.99855,0.0,0.18978]
[1780606122112,81.24,63402.93,0.0,-0.99854,0.0,0.19119]
[1780606123721,81.24,63402.93,0.0,-0.99854,0.0,0.19119]
[1780606123774,81.24,63413.11,0.0,-0.99853,0.0,0.193]
[1780606124126,81.24,63420.41,0.0,-0.99852,0.0,0.19431]
[1780606125133,81.24,63424.82,0.0,-0.99851,0.0,0.19511]
[1780606126143,81.24,63431.53,0.0,-0.9985,0.0,0.19632]
[1780606127147,81.24,63433.99,0.0,-0.99849,0.0,0.19677]
[1780606128154,81.24,63432.26,0.0,-0.9985,0.0,0.19645]
[1780606129161,81.24,63438.68,0.0,-0.99849,0.0,0.19762]
[1780606130169,81.24,63439.55,0.0,-0.99849,0.0,0.19778]
[1780606134195,81.24,63442.13,0.0,-0.99848,0.0,0.19825]
[1780606137217,81.24,63444.33,0.0,-0.99848,0.0,0.19866]
[1780606139231,81.24,63448.92,0.0,-0.99847,0.0,0.1995]
[1780606141245,81.24,63456.47,0.0,-0.99846,0.0,0.20089]
[1780606142252,81.24,63458.06,0.0,-0.99846,0.0,0.20119]
[1780606145273,81.24,63451.31,0.0,-0.99847,0.0,0.19994]
[1780606146280,81.24,63449.71,0.0,-0.99847,0.0,0.19964]
[1780606152324,81.24,63448.63,0.0,-0.99847,0.0,0.19945]
[1780606154338,81.24,63446.57,0.0,-0.99848,0.0,0.19907]
[1780606155345,81.24,63452.91,0.0,-0.99847,0.0,0.20023]
[1780606156352,81.24,63457.64,0.0,-0.99846,0.0,0.20111]
[1780606157359,81.24,63460.54,0.0,-0.99845,0.0,0.20165]
[1780606160380,81.24,63462.18,0.0,-0.99845,0.0,0.20195]
[1780606161092,81.24,63462.18,0.0,-0.99845,0.0,0.20195]
[1780606161109,81.24,63462.18,0.0,-0.99845,0.0,0.20195]
[1780606161233,81.24,63462.18,0.0,-0.99845,0.0,0.20195]
[1780606161387,81.24,63462.73,0.0,-0.99845,0.0,0.20206]
[1780606162394,81.24,63465.61,0.0,-0.99845,0.0,0.20259]
[1780606163184,81.24,63465.61,0.0,-0.99845,0.0,0.20259]
[1780606163712,81.24,63465.61,0.0,-0.99845,0.0,0.20259]
[1780606163783,81.24,63469.56,0.0,-0.99844,0.0,0.20333]
[1780606164408,81.24,63475.75,0.0,-0.99843,0.0,0.20449]
[1780606165415,81.24,63477.28,0.0,-0.99843,0.0,0.20478]
[1780606166494,81.24,63477.28,0.0,-0.99843,0.0,0.20478]
[1780606168436,81.24,63474.8,0.0,-0.99843,0.0,0.20431]
[1780606169446,81.24,63472.33,0.0,-0.99844,0.0,0.20385]
[1780606170450,81.24,63479.39,0.0,-0.99843,0.0,0.20518]
[1780606171457,81.24,63480.68,0.0,-0.99843,0.0,0.20494]
[1780606172464,81.24,63484.42,0.0,-0.99842,0.0,0.20565]
[1780606173258,81.24,63484.42,0.0,-0.99842,0.0,0.20565]
[1780606173751,81.24,63484.42,0.0,-0.99842,0.0,0.20565]
[1780606173774,81.24,63491.91,0.0,-0.99841,0.0,0.20707]
[1780606174478,81.24,63498.92,0.0,-0.9984,0.0,0.2084]
[1780606175485,81.24,63508.24,0.0,-0.99838,0.0,0.21019]
[1780606176492,81.24,63509.1,0.0,-0.99838,0.0,0.21036]
[1780606180523,81.24,63510.95,0.0,-0.99838,0.0,0.21071]
[1780606182537,81.24,63509.41,0.0,-0.99838,0.0,0.21042]
[1780606185558,81.24,63504.57,0.0,-0.99839,0.0,0.20949]
[1780606186565,81.24,63502.38,0.0,-0.99839,0.0,0.20907]
[1780606188579,81.24,63502.58,0.0,-0.99839,0.0,0.2091]
[1780606190593,81.24,63500.96,0.0,-0.9984,0.0,0.20879]
[1780606195692,81.24,63500.31,0.0,-0.9984,0.0,0.20867]
[1780606195735,81.24,63500.31,0.0,-0.9984,0.0,0.20867]
[1780606195749,81.24,63500.31,0.0,-0.9984,0.0,0.20867]
[1780606195965,81.24,63500.31,0.0,-0.9984,0.0,0.20867]
[1780606195995,81.24,63500.31,0.0,-0.9984,0.0,0.20867]
[1780606198649,81.24,63489.17,0.0,-0.99841,0.0,0.20655]
[1780606199656,81.24,63485.55,0.0,-0.99842,0.0,0.20586]
[1780606200663,81.24,63482.78,0.0,-0.99842,0.0,0.20534]
[1780606201670,81.24,63480.05,0.0,-0.99843,0.0,0.20482]
[1780606203684,81.24,63480.48,0.0,-0.99843,0.0,0.2049]
[1780606205459,81.24,63480.82,0.0,-0.99843,0.0,0.20497]
[1780606205496,81.24,63480.82,0.0,-0.99843,0.0,0.20497]
[1780606205735,81.24,63480.82,0.0,-0.99843,0.0,0.20497]
[1780606205818,81.24,63480.72,0.0,-0.99843,0.0,0.20495]
[1780606209727,81.24,63483.5,0.0,-0.99842,0.0,0.20547]
[1780606210737,81.24,63489.11,0.0,-0.99841,0.0,0.20653]
[1780606211743,81.24,63487.59,0.0,-0.99842,0.0,0.20625]
[1780606212755,81.24,63486.15,0.0,-0.99842,0.0,0.20597]
[1780606215776,81.24,63484.58,0.0,-0.99842,0.0,0.20568]
[1780606216433,81.24,63484.58,0.0,-0.99842,0.0,0.20568]
[1780606216489,81.24,63484.58,0.0,-0.99842,0.0,0.20568]
[1780606216540,81.24,63484.58,0.0,-0.99842,0.0,0.20568]
[1780606216736,81.24,63484.58,0.0,-0.99842,0.0,0.20568]
[1780606216783,81.24,63484.71,0.0,-0.99842,0.0,0.2057]
[1780606219813,81.24,63481.01,0.0,-0.99843,0.0,0.205]
[1780606222933,81.24,63481.88,0.0,-0.99843,0.0,0.20517]
[1780606222976,81.24,63481.88,0.0,-0.99843,0.0,0.20517]
[1780606222993,81.24,63481.88,0.0,-0.99843,0.0,0.20517]
[1780606222959,81.24,63481.88,0.0,-0.99843,0.0,0.20517]
[1780606223835,81.24,63482.05,0.0,-0.99843,0.0,0.2052]
[1780606225848,81.24,63480.2,0.0,-0.99843,0.0,0.20485]
[1780606228874,81.24,63484.7,0.0,-0.99842,0.0,0.2057]
[1780606229197,81.24,63484.7,0.0,-0.99842,0.0,0.2057]
[1780606229241,81.24,63484.7,0.0,-0.99842,0.0,0.2057]
[1780606229246,81.24,63484.7,0.0,-0.99842,0.0,0.2057]
[1780606229507,81.24,63484.7,0.0,-0.99842,0.0,0.2057]
[1780606229880,81.24,63483.98,0.0,-0.99842,0.0,0.20556]
[1780606234914,81.24,63483.88,0.0,-0.99843,0.0,0.20506]
[1780606236929,81.24,63485.52,0.0,-0.99842,0.0,0.20537]
[1780606240415,81.24,63485.0,0.0,-0.99842,0.0,0.20527]
[1780606240494,81.24,63485.0,0.0,-0.99842,0.0,0.20527]
[1780606240528,81.24,63485.0,0.0,-0.99842,0.0,0.20527]
[1780606240733,81.24,63485.0,0.0,-0.99842,0.0,0.20527]
[1780606240957,81.24,63484.76,0.0,-0.99842,0.0,0.20523]
[1780606242976,81.24,63458.35,0.0,-0.99847,0.0,0.2003]
[1780606243981,81.24,63449.68,0.0,-0.99848,0.0,0.1987]
[1780606244989,81.24,63454.16,0.0,-0.99847,0.0,0.19953]
[1780606248011,81.24,63457.02,0.0,-0.99847,0.0,0.20005]
[1780606251031,81.24,63458.73,0.0,-0.99846,0.0,0.20037]
[1780606252038,81.24,63462.26,0.0,-0.99846,0.0,0.20102]
[1780606255059,81.24,63466.41,0.0,-0.99845,0.0,0.20179]
[1780606256074,81.24,63482.06,0.0,-0.99843,0.0,0.20472]
[1780606257081,81.24,63485.63,0.0,-0.99842,0.0,0.20539]
[1780606260105,81.24,63494.63,0.0,-0.99841,0.0,0.2071]
[1780606261112,81.24,63496.32,0.0,-0.99841,0.0,0.20742]
[1780606262143,81.24,63499.84,0.0,-0.9984,0.0,0.20809]
[1780606263143,81.24,63505.23,0.0,-0.99839,0.0,0.20912]
[1780606264150,81.24,63507.63,0.0,-0.99839,0.0,0.20959]
[1780606265157,81.24,63502.7,0.0,-0.9984,0.0,0.20864]
[1780606267171,81.24,63503.48,0.0,-0.99839,0.0,0.20879]
[1780606272206,81.24,63502.77,0.0,-0.9984,0.0,0.20865]
[1780606274220,81.24,63500.92,0.0,-0.9984,0.0,0.2083]
[1780606275544,81.24,63500.92,0.0,-0.9984,0.0,0.2083]
[1780606275608,81.24,63500.92,0.0,-0.9984,0.0,0.2083]
[1780606275738,81.24,63500.92,0.0,-0.9984,0.0,0.2083]
[1780606275822,81.24,63502.78,0.0,-0.9984,0.0,0.20865]
[1780606276235,81.24,63510.45,0.0,-0.99838,0.0,0.21013]
[1780606277245,81.24,63504.18,0.0,-0.99839,0.0,0.20892]
[1780606278252,81.24,63486.13,0.0,-0.99842,0.0,0.20549]
[1780606279259,81.24,63483.91,0.0,-0.99843,0.0,0.20507]
[1780606283552,81.24,63484.42,0.0,-0.99842,0.0,0.20517]
[1780606283571,81.24,63484.42,0.0,-0.99842,0.0,0.20517]
[1780606283733,81.24,63484.42,0.0,-0.99842,0.0,0.20517]
[1780606283827,81.24,63484.05,0.0,-0.99843,0.0,0.2051]
[1780606286308,81.24,63486.14,0.0,-0.99842,0.0,0.20549]
[1780606287315,81.24,63489.28,0.0,-0.99842,0.0,0.20608]
[1780606288322,81.24,63490.99,0.0,-0.99841,0.0,0.20641]
[1780606292060,81.24,63491.59,0.0,-0.99841,0.0,0.20652]
[1780606292147,81.24,63495.01,0.0,-0.99841,0.0,0.20669]
[1780606292214,81.24,63495.01,0.0,-0.99841,0.0,0.20669]
[1780606292258,81.24,63495.01,0.0,-0.99841,0.0,0.20669]
[1780606292350,81.24,63498.4,0.0,-0.99841,0.0,0.20733]
[1780606293357,81.24,63501.37,0.0,-0.9984,0.0,0.2079]
[1780606298392,81.24,63504.59,0.0,-0.9984,0.0,0.20851]
[1780606301096,81.24,63504.78,0.0,-0.9984,0.0,0.20855]
[1780606301188,81.24,63471.77,0.0,-0.99845,0.0,0.20232]
[1780606301415,81.24,63467.41,0.0,-0.99845,0.0,0.2015]
[1780606302475,81.24,63467.41,0.0,-0.99845,0.0,0.2015]
[1780606302480,81.24,63470.16,0.0,-0.99845,0.0,0.20202]
[1780606303988,81.24,63470.16,0.0,-0.99845,0.0,0.20202]
[1780606304103,81.24,63470.16,0.0,-0.99845,0.0,0.20202]
[1780606304116,81.24,63468.36,0.0,-0.99845,0.0,0.20168]
[1780606304443,81.24,63466.88,0.0,-0.99846,0.0,0.20141]
[1780606305450,81.24,63462.59,0.0,-0.99846,0.0,0.20061]
[1780606306457,81.24,63460.82,0.0,-0.99846,0.0,0.20028]
[1780606307464,81.24,63462.74,0.0,-0.99846,0.0,0.20064]
[1780606308471,81.24,63459.11,0.0,-0.99847,0.0,0.19997]
[1780606309478,81.24,63455.63,0.0,-0.99847,0.0,0.19933]
[1780606311492,81.24,63451.01,0.0,-0.99848,0.0,0.19848]
[1780606312499,81.24,63445.48,0.0,-0.99849,0.0,0.19747]
[1780606313613,81.24,63445.48,0.0,-0.99849,0.0,0.19747]
[1780606313700,81.24,63444.4,0.0,-0.99849,0.0,0.19727]
[1780606317096,81.24,63444.46,0.0,-0.99849,0.0,0.19728]
[1780606317116,81.24,63444.46,0.0,-0.99849,0.0,0.19728]
[1780606317214,81.24,63444.24,0.0,-0.99849,0.0,0.19724]
[1780606317234,81.24,63444.24,0.0,-0.99849,0.0,0.19724]
[1780606322172,81.24,63444.05,0.0,-0.99849,0.0,0.19721]
[1780606322206,81.24,63447.22,0.0,-0.99849,0.0,0.19778]
[1780606322569,81.24,63454.66,0.0,-0.99847,0.0,0.19915]
[1780606323577,81.24,63456.24,0.0,-0.99847,0.0,0.19944]
[1780606325591,81.24,63464.34,0.0,-0.99846,0.0,0.20093]
[1780606326598,81.24,63470.03,0.0,-0.99845,0.0,0.20199]
[1780606328233,81.24,63470.03,0.0,-0.99845,0.0,0.20199]
[1780606327605,81.24,63471.68,0.0,-0.99845,0.0,0.2023]
[1780606329114,81.24,63471.68,0.0,-0.99845,0.0,0.2023]
[1780606329183,81.24,63494.99,0.0,-0.99841,0.0,0.20668]
[1780606329619,81.24,63503.4,0.0,-0.9984,0.0,0.20829]
[1780606330626,81.24,63503.59,0.0,-0.9984,0.0,0.20832]
[1780606332071,81.24,63503.59,0.0,-0.9984,0.0,0.20832]
[1780606332126,81.24,63497.09,0.0,-0.99841,0.0,0.20708]
[1780606332641,81.24,63494.22,0.0,-0.99841,0.0,0.20654]
[1780606338146,81.24,63493.33,0.0,-0.99841,0.0,0.20637]
[1780606338234,81.24,63493.33,0.0,-0.99841,0.0,0.20637]
[1780606338227,81.24,63493.33,0.0,-0.99841,0.0,0.20637]
[1780606338491,81.24,63493.33,0.0,-0.99841,0.0,0.20637]
[1780606338685,81.24,63491.38,0.0,-0.99842,0.0,0.206]
[1780606339692,81.24,63489.9,0.0,-0.99842,0.0,0.20572]
[1780606340699,81.24,63492.46,0.0,-0.99842,0.0,0.2062]
[1780606344727,81.24,63495.42,0.0,-0.99841,0.0,0.20677]
[1780606346384,81.24,63495.23,0.0,-0.99841,0.0,0.20673]
[1780606346414,81.24,63495.23,0.0,-0.99841,0.0,0.20673]
[1780606346489,81.24,63495.23,0.0,-0.99841,0.0,0.20673]
[1780606346741,81.24,63495.35,0.0,-0.99841,0.0,0.20675]
[1780606350770,81.24,63492.04,0.0,-0.99842,0.0,0.20612]
[1780606351776,81.24,63485.36,0.0,-0.99843,0.0,0.20438]
[1780606352783,81.24,63477.71,0.0,-0.99844,0.0,0.20295]
[1780606353795,81.24,63475.51,0.0,-0.99845,0.0,0.20254]
[1780606354797,81.24,63478.44,0.0,-0.99844,0.0,0.20309]
[1780606355804,81.24,63487.94,0.0,-0.99843,0.0,0.20487]
[1780606357772,81.24,63488.32,0.0,-0.99843,0.0,0.20494]
[1780606357883,81.24,63488.32,0.0,-0.99843,0.0,0.20494]
[1780606357987,81.24,63488.32,0.0,-0.99843,0.0,0.20494]
[1780606358067,81.24,63488.44,0.0,-0.99843,0.0,0.20496]
[1780606360839,81.24,63491.04,0.0,-0.99842,0.0,0.20545]
[1780606366075,81.24,63491.29,0.0,-0.99842,0.0,0.2055]
[1780606366113,81.24,63491.29,0.0,-0.99842,0.0,0.2055]
[1780606366214,81.24,63491.29,0.0,-0.99842,0.0,0.2055]
[1780606366214,81.24,63491.31,0.0,-0.99842,0.0,0.20551]
[1780606367888,81.24,63494.49,0.0,-0.99842,0.0,0.20611]
[1780606368713,81.24,63494.49,0.0,-0.99842,0.0,0.20611]
[1780606368895,81.24,63499.87,0.0,-0.99841,0.0,0.20713]
[1780606369866,81.24,63499.87,0.0,-0.99841,0.0,0.20713]
[1780606369902,81.24,63504.36,0.0,-0.9984,0.0,0.20798]
[1780606370526,81.24,63504.36,0.0,-0.9984,0.0,0.20798]
[1780606370587,81.24,63504.36,0.0,-0.9984,0.0,0.20798]
[1780606370734,81.24,63504.36,0.0,-0.9984,0.0,0.20798]
[1780606370909,81.24,63504.13,0.0,-0.9984,0.0,0.20794]
[1780606374937,81.24,63509.64,0.0,-0.99839,0.0,0.209]
[1780606375945,81.24,63506.03,0.0,-0.9984,0.0,0.2083]
[1780606376952,81.24,63502.81,0.0,-0.9984,0.0,0.20769]
[1780606379125,81.24,63488.51,0.0,-0.99843,0.0,0.20498]
[1780606379973,81.24,63478.92,0.0,-0.99844,0.0,0.20318]
[1780606380980,81.24,63478.31,0.0,-0.99844,0.0,0.20306]
[1780606381987,81.24,63475.83,0.0,-0.99845,0.0,0.2026]
[1780606385008,81.24,63469.28,0.0,-0.99846,0.0,0.20138]
[1780606387022,81.24,63471.64,0.0,-0.99845,0.0,0.20182]
[1780606388042,81.24,63469.51,0.0,-0.99846,0.0,0.20142]
[1780606389049,81.24,63466.72,0.0,-0.99846,0.0,0.2009]
[1780606390056,81.24,63473.05,0.0,-0.99845,0.0,0.20208]
[1780606391063,81.24,63479.92,0.0,-0.99844,0.0,0.20336]
[1780606392070,81.24,63478.87,0.0,-0.99844,0.0,0.20317]
[1780606394561,81.24,63479.43,0.0,-0.99844,0.0,0.20327]
[1780606394668,81.24,63479.43,0.0,-0.99844,0.0,0.20327]
[1780606394734,81.24,63479.43,0.0,-0.99844,0.0,0.20327]
[1780606396098,81.24,63479.38,0.0,-0.99844,0.0,0.20326]
[1780606398112,81.24,63476.55,0.0,-0.99844,0.0,0.20273]
[1780606399119,81.24,63475.02,0.0,-0.99845,0.0,0.20245]
[1780606399390,81.24,63475.02,0.0,-0.99845,0.0,0.20245]
[1780606399491,81.24,63475.02,0.0,-0.99845,0.0,0.20245]
[1780606400126,81.24,63473.91,0.0,-0.99845,0.0,0.20224]
[1780606405161,81.24,63473.63,0.0,-0.99845,0.0,0.20219]
[1780606406168,81.24,63462.79,0.0,-0.99847,0.0,0.20018]
[1780606407175,81.24,63462.14,0.0,-0.99847,0.0,0.20006]
[1780606408182,81.24,63466.18,0.0,-0.99846,0.0,0.2008]
[1780606412005,81.24,63466.46,0.0,-0.99846,0.0,0.20038]
[1780606412026,81.24,63466.46,0.0,-0.99846,0.0,0.20038]
[1780606412235,81.24,63466.46,0.0,-0.99846,0.0,0.20038]
[1780606412276,81.24,63467.19,0.0,-0.99846,0.0,0.20052]
[1780606415250,81.24,63475.58,0.0,-0.99845,0.0,0.20208]
[1780606416255,81.24,63478.57,0.0,-0.99844,0.0,0.20263]
[1780606417279,81.24,63474.35,0.0,-0.99845,0.0,0.20185]
[1780606418283,81.24,63472.87,0.0,-0.99845,0.0,0.20157]
[1780606418925,81.24,63472.87,0.0,-0.99845,0.0,0.20157]
[1780606418986,81.24,63472.87,0.0,-0.99845,0.0,0.20157]
[1780606419039,81.24,63472.87,0.0,-0.99845,0.0,0.20157]
[1780606419234,81.24,63472.87,0.0,-0.99845,0.0,0.20157]
[1780606419290,81.24,63473.6,0.0,-0.99845,0.0,0.20171]
[1780606421305,81.24,63469.36,0.0,-0.99846,0.0,0.20092]
[1780606424325,81.24,63460.82,0.0,-0.99847,0.0,0.19934]
[1780606425332,81.24,63458.65,0.0,-0.99848,0.0,0.19894]
[1780606426339,81.24,63457.07,0.0,-0.99848,0.0,0.19865]
[1780606427346,81.24,63453.85,0.0,-0.99848,0.0,0.19806]
[1780606428354,81.24,63452.51,0.0,-0.99848,0.0,0.19782]
[1780606429361,81.24,63450.72,0.0,-0.99849,0.0,0.19749]
[1780606430368,81.24,63447.81,0.0,-0.99849,0.0,0.19696]
[1780606431375,81.24,63443.91,0.0,-0.9985,0.0,0.19625]
[1780606432382,81.24,63441.89,0.0,-0.9985,0.0,0.19588]
[1780606433389,81.24,63444.91,0.0,-0.9985,0.0,0.19643]
[1780606434918,81.24,63444.91,0.0,-0.9985,0.0,0.19643]
[1780606434994,81.24,63444.91,0.0,-0.9985,0.0,0.19643]
[1780606435033,81.24,63444.91,0.0,-0.9985,0.0,0.19643]
[1780606435234,81.24,63444.91,0.0,-0.9985,0.0,0.19643]
[1780606435236,81.24,63445.05,0.0,-0.9985,0.0,0.19646]
[1780606436411,81.24,63443.89,0.0,-0.9985,0.0,0.19625]
[1780606437418,81.24,63441.14,0.0,-0.9985,0.0,0.19575]
[1780606441446,81.24,63443.81,0.0,-0.9985,0.0,0.19623]
[1780606443355,81.24,63443.81,0.0,-0.9985,0.0,0.19623]
[1780606443365,81.24,63459.2,0.0,-0.99847,0.0,0.19904]
[1780606443743,81.24,63459.2,0.0,-0.99847,0.0,0.19904]
[1780606443803,81.24,63469.3,0.0,-0.99846,0.0,0.20091]
[1780606444467,81.24,63472.88,0.0,-0.99845,0.0,0.20157]
[1780606445989,81.24,63472.88,0.0,-0.99845,0.0,0.20157]
[1780606447353,81.24,63472.54,0.0,-0.99845,0.0,0.20151]
[1780606447396,81.24,63481.17,0.0,-0.99844,0.0,0.20312]
[1780606448497,81.24,63483.02,0.0,-0.99844,0.0,0.20347]
[1780606449504,81.24,63485.73,0.0,-0.99843,0.0,0.20397]
[1780606450510,81.24,63490.25,0.0,-0.99843,0.0,0.20482]
[1780606452525,81.24,63486.96,0.0,-0.99843,0.0,0.20421]
[1780606454539,81.24,63485.67,0.0,-0.99843,0.0,0.20396]
[1780606458508,81.24,63485.85,0.0,-0.99843,0.0,0.204]
[1780606458593,81.24,63485.85,0.0,-0.99843,0.0,0.204]
[1780606458737,81.24,63485.85,0.0,-0.99843,0.0,0.204]
[1780606458790,81.24,63485.56,0.0,-0.99843,0.0,0.20394]
[1780606459574,81.24,63476.91,0.0,-0.99845,0.0,0.20232]
[1780606460581,81.24,63474.91,0.0,-0.99845,0.0,0.20195]
[1780606464609,81.24,63478.48,0.0,-0.99845,0.0,0.20262]
[1780606465616,81.24,63487.36,0.0,-0.99843,0.0,0.20428]
[1780606466738,81.24,63487.36,0.0,-0.99843,0.0,0.20428]
[1780606466850,81.24,63487.36,0.0,-0.99843,0.0,0.20428]
[1780606466997,81.24,63487.36,0.0,-0.99843,0.0,0.20428]
[1780606467068,81.24,63488.74,0.0,-0.99843,0.0,0.20454]
[1780606468640,81.24,63494.14,0.0,-0.99842,0.0,0.20556]
[1780606470396,81.24,63494.14,0.0,-0.99842,0.0,0.20556]
[1780606470430,81.24,63491.81,0.0,-0.99842,0.0,0.20512]
[1780606470445,81.24,63491.81,0.0,-0.99842,0.0,0.20512]
[1780606470508,81.24,63491.81,0.0,-0.99842,0.0,0.20512]
[1780606470653,81.24,63491.31,0.0,-0.99843,0.0,0.20502]
[1780606475688,81.24,63491.52,0.0,-0.99843,0.0,0.20458]
[1780606478751,81.24,63492.29,0.0,-0.99843,0.0,0.20473]
[1780606478861,81.24,63492.29,0.0,-0.99843,0.0,0.20473]
[1780606478995,81.24,63492.29,0.0,-0.99843,0.0,0.20473]
[1780606479072,81.24,63492.29,0.0,-0.99843,0.0,0.20473]
[1780606479171,81.24,63492.41,0.0,-0.99843,0.0,0.20475]
[1780606481500,81.24,63492.57,0.0,-0.99843,0.0,0.20478]
[1780606481611,81.24,63492.57,0.0,-0.99843,0.0,0.20478]
[1780606481730,81.24,63492.5,0.0,-0.99843,0.0,0.20477]
[1780606485494,81.24,63492.76,0.0,-0.99843,0.0,0.20482]
[1780606485563,81.24,63492.76,0.0,-0.99843,0.0,0.20482]
[1780606485761,81.24,63492.73,0.0,-0.99843,0.0,0.20481]
[1780606487490,81.24,63492.67,0.0,-0.99843,0.0,0.2048]
[1780606487599,81.24,63492.67,0.0,-0.99843,0.0,0.2048]
[1780606487776,81.24,63492.78,0.0,-0.99843,0.0,0.20482]
[1780606489494,81.24,63492.59,0.0,-0.99843,0.0,0.20479]
[1780606489605,81.24,63492.59,0.0,-0.99843,0.0,0.20479]
[1780606489790,81.24,63492.6,0.0,-0.99843,0.0,0.20479]
[1780606490567,81.24,63492.6,0.0,-0.99843,0.0,0.20479]
[1780606490807,81.24,63502.61,0.0,-0.99841,0.0,0.20668]
[1780606491844,81.24,63502.61,0.0,-0.99841,0.0,0.20668]
[1780606491940,81.24,63509.82,0.0,-0.9984,0.0,0.20806]
[1780606492811,81.24,63511.86,0.0,-0.9984,0.0,0.20845]
[1780606493495,81.24,63511.86,0.0,-0.9984,0.0,0.20845]
[1780606493605,81.24,63511.86,0.0,-0.9984,0.0,0.20845]
[1780606493713,81.24,63511.86,0.0,-0.9984,0.0,0.20845]
[1780606493733,81.24,63511.86,0.0,-0.9984,0.0,0.20845]
[1780606493791,81.24,63511.86,0.0,-0.9984,0.0,0.20845]
[1780606493818,81.24,63512.12,0.0,-0.9984,0.0,0.2085]
[1780606497491,81.24,63512.18,0.0,-0.9984,0.0,0.20851]
[1780606497600,81.24,63512.18,0.0,-0.9984,0.0,0.20851]
[1780606497846,81.24,63512.19,0.0,-0.9984,0.0,0.20851]
[1780606498853,81.24,63513.87,0.0,-0.99839,0.0,0.20883]
[1780606499490,81.24,63513.87,0.0,-0.99839,0.0,0.20883]
[1780606499600,81.24,63513.87,0.0,-0.99839,0.0,0.20883]
[1780606499860,81.24,63513.96,0.0,-0.99839,0.0,0.20885]
[1780606500867,81.24,63512.57,0.0,-0.9984,0.0,0.20858]
[1780606501497,81.24,63512.57,0.0,-0.9984,0.0,0.20858]
[1780606501609,81.24,63512.57,0.0,-0.9984,0.0,0.20858]
[1780606501874,81.24,63510.53,0.0,-0.9984,0.0,0.20819]
[1780606505505,81.24,63510.95,0.0,-0.9984,0.0,0.20827]
[1780606505645,81.24,63510.95,0.0,-0.9984,0.0,0.20827]
[1780606505925,81.24,63510.52,0.0,-0.9984,0.0,0.20819]
[1780606506922,81.24,63516.44,0.0,-0.99839,0.0,0.20932]
[1780606507494,81.24,63516.44,0.0,-0.99839,0.0,0.20932]
[1780606507608,81.24,63516.44,0.0,-0.99839,0.0,0.20932]
[1780606507929,81.24,63517.02,0.0,-0.99839,0.0,0.20944]
[1780606508936,81.24,63512.62,0.0,-0.9984,0.0,0.20859]
[1780606509943,81.24,63511.32,0.0,-0.9984,0.0,0.20834]
[1780606511497,81.24,63511.7,0.0,-0.9984,0.0,0.20842]
[1780606511607,81.24,63511.7,0.0,-0.9984,0.0,0.20842]
[1780606511957,81.24,63511.54,0.0,-0.9984,0.0,0.20838]
[1780606515494,81.24,63511.15,0.0,-0.9984,0.0,0.20831]
[1780606515614,81.24,63511.15,0.0,-0.9984,0.0,0.20831]
[1780606515985,81.24,63511.12,0.0,-0.9984,0.0,0.2083]
[1780606516992,81.24,63513.16,0.0,-0.99839,0.0,0.20869]
[1780606517496,81.24,63513.16,0.0,-0.99839,0.0,0.20869]
[1780606517611,81.24,63513.16,0.0,-0.99839,0.0,0.20869]
[1780606517999,81.24,63512.89,0.0,-0.99839,0.0,0.20864]
[1780606519114,81.24,63512.89,0.0,-0.99839,0.0,0.20864]
[1780606519215,81.24,63520.85,0.0,-0.99838,0.0,0.21017]
[1780606519505,81.24,63520.85,0.0,-0.99838,0.0,0.21017]
[1780606519621,81.24,63520.85,0.0,-0.99838,0.0,0.21017]
[1780606520014,81.24,63525.5,0.0,-0.99837,0.0,0.21107]
[1780606520618,81.24,63525.5,0.0,-0.99837,0.0,0.21107]
[1780606521033,81.24,63531.0,0.0,-0.99837,0.0,0.21214]
[1780606522038,81.24,63529.04,0.0,-0.99837,0.0,0.21176]
[1780606524111,81.24,63528.7,0.0,-0.99837,0.0,0.21169]
[1780606524160,81.24,63528.7,0.0,-0.99837,0.0,0.21169]
[1780606524212,81.24,63527.93,0.0,-0.99837,0.0,0.21154]
[1780606527073,81.24,63526.72,0.0,-0.99837,0.0,0.21131]
[1780606527501,81.24,63526.72,0.0,-0.99837,0.0,0.21131]
[1780606527618,81.24,63526.72,0.0,-0.99837,0.0,0.21131]
[1780606528080,81.24,63528.51,0.0,-0.99837,0.0,0.21165]
[1780606530095,81.24,63529.45,0.0,-0.99837,0.0,0.21184]
[1780606531102,81.24,63530.0,0.0,-0.99837,0.0,0.21145]
[1780606535091,81.24,63530.28,0.0,-0.99837,0.0,0.2115]
[1780606535431,81.24,63541.89,0.0,-0.99835,0.0,0.21377]
[1780606536137,81.24,63546.66,0.0,-0.99834,0.0,0.2147]
[1780606537144,81.24,63548.0,0.0,-0.99834,0.0,0.21496]
[1780606538151,81.24,63547.35,0.0,-0.99834,0.0,0.21484]
[1780606541967,81.24,63547.55,0.0,-0.99834,0.0,0.21488]
[1780606542179,81.24,63537.7,0.0,-0.99836,0.0,0.21295]
[1780606543186,81.24,63532.48,0.0,-0.99837,0.0,0.21193]
[1780606544193,81.24,63532.36,0.0,-0.99837,0.0,0.21191]
[1780606546207,81.24,63530.68,0.0,-0.99837,0.0,0.21158]
[1780606548221,81.24,63534.92,0.0,-0.99836,0.0,0.21241]
[1780606549228,81.24,63536.39,0.0,-0.99836,0.0,0.21269]
[1780606551243,81.24,63539.5,0.0,-0.99836,0.0,0.2133]
[1780606552250,81.24,63541.42,0.0,-0.99835,0.0,0.21367]
[1780606553257,81.24,63540.09,0.0,-0.99835,0.0,0.21341]
[1780606554264,81.24,63539.23,0.0,-0.99836,0.0,0.21325]
[1780606555271,81.24,63539.89,0.0,-0.99836,0.0,0.21338]
[1780606558292,81.24,63540.72,0.0,-0.99835,0.0,0.21354]
[1780606563327,81.24,63540.74,0.0,-0.99835,0.0,0.21354]
[1780606565341,81.24,63540.11,0.0,-0.99835,0.0,0.21342]
[1780606570379,81.24,63540.06,0.0,-0.99835,0.0,0.21341]
[1780606575440,81.24,63540.17,0.0,-0.99835,0.0,0.21343]
[1780606575470,81.24,63554.71,0.0,-0.99833,0.0,0.21629]
[1780606576421,81.24,63559.89,0.0,-0.99832,0.0,0.21731]
[1780606577428,81.24,63561.49,0.0,-0.99832,0.0,0.21763]
[1780606578120,81.24,63561.49,0.0,-0.99832,0.0,0.21763]
[1780606578435,81.24,63572.2,0.0,-0.9983,0.0,0.21977]
[1780606579442,81.24,63575.16,0.0,-0.9983,0.0,0.22036]
[1780606581733,81.24,63575.49,0.0,-0.9983,0.0,0.22043]
[1780606582463,81.24,63574.6,0.0,-0.9983,0.0,0.22025]
[1780606586491,81.24,63573.8,0.0,-0.9983,0.0,0.22009]
[1780606587427,81.24,63573.8,0.0,-0.9983,0.0,0.22009]
[1780606587498,81.24,63567.32,0.0,-0.99831,0.0,0.21879]
[1780606588505,81.24,63560.37,0.0,-0.99832,0.0,0.21741]
[1780606589512,81.24,63561.42,0.0,-0.99832,0.0,0.21762]
[1780606594547,81.24,63558.87,0.0,-0.99833,0.0,0.21661]
[1780606595554,81.24,63558.17,0.0,-0.99833,0.0,0.21647]
[1780606599582,81.24,63556.37,0.0,-0.99833,0.0,0.21611]
[1780606600592,81.24,63558.17,0.0,-0.99833,0.0,0.21647]
[1780606601596,81.24,63559.95,0.0,-0.99833,0.0,0.21682]
[1780606603611,81.24,63557.86,0.0,-0.99833,0.0,0.21641]
[1780606604618,81.24,63556.45,0.0,-0.99833,0.0,0.21613]
[1780606606635,81.24,63555.25,0.0,-0.99833,0.0,0.21589]
[1780606607642,81.24,63556.21,0.0,-0.99833,0.0,0.21608]
[1780606609656,81.24,63556.9,0.0,-0.99833,0.0,0.21622]
[1780606610663,81.24,63555.33,0.0,-0.99833,0.0,0.21591]
[1780606612677,81.24,63557.43,0.0,-0.99833,0.0,0.21632]
[1780606615698,81.24,63559.61,0.0,-0.99833,0.0,0.21676]
[1780606616705,81.24,63558.96,0.0,-0.99833,0.0,0.21663]
[1780606621755,81.24,63557.64,0.0,-0.99833,0.0,0.21637]
[1780606622753,81.24,63546.44,0.0,-0.99835,0.0,0.21416]
[1780606623760,81.24,63546.65,0.0,-0.99835,0.0,0.2142]
[1780606624767,81.24,63538.26,0.0,-0.99836,0.0,0.21256]
[1780606625774,81.24,63536.06,0.0,-0.99837,0.0,0.21213]
[1780606626782,81.24,63535.42,0.0,-0.99837,0.0,0.21201]
[1780606629802,81.24,63533.9,0.0,-0.99837,0.0,0.21171]
[1780606630809,81.24,63532.6,0.0,-0.99837,0.0,0.21146]
[1780606635844,81.24,63532.32,0.0,-0.99837,0.0,0.21141]
[1780606640880,81.24,63532.17,0.0,-0.99837,0.0,0.21138]
[1780606643901,81.24,63525.1,0.0,-0.99838,0.0,0.21001]
[1780606644908,81.24,63502.55,0.0,-0.99842,0.0,0.2057]
[1780606646449,81.24,63502.55,0.0,-0.99842,0.0,0.2057]
[1780606646491,81.24,63494.79,0.0,-0.99843,0.0,0.20424]
[1780606648936,81.24,63493.71,0.0,-0.99843,0.0,0.20404]
[1780606649943,81.24,63494.51,0.0,-0.99843,0.0,0.20419]
[1780606650950,81.24,63498.38,0.0,-0.99842,0.0,0.20492]
[1780606653971,81.24,63497.44,0.0,-0.99843,0.0,0.20426]
[1780606655985,81.24,63496.5,0.0,-0.99843,0.0,0.20408]
[1780606656992,81.24,63495.9,0.0,-0.99843,0.0,0.20397]
[1780606657999,81.24,63496.56,0.0,-0.99843,0.0,0.20409]
[1780606661020,81.24,63498.56,0.0,-0.99843,0.0,0.20447]
[1780606662027,81.24,63501.09,0.0,-0.99842,0.0,0.20495]
[1780606663233,81.24,63501.09,0.0,-0.99842,0.0,0.20495]
[1780606665559,81.24,63500.54,0.0,-0.99843,0.0,0.20484]
[1780606669080,81.24,63504.36,0.0,-0.99842,0.0,0.20556]
[1780606670087,81.24,63506.63,0.0,-0.99842,0.0,0.20599]
[1780606671094,81.24,63505.7,0.0,-0.99842,0.0,0.20582]
[1780606674115,81.24,63511.3,0.0,-0.99841,0.0,0.20688]
[1780606675122,81.24,63513.47,0.0,-0.9984,0.0,0.20729]
[1780606678143,81.24,63512.67,0.0,-0.99841,0.0,0.20714]
[1780606680158,81.24,63516.47,0.0,-0.9984,0.0,0.20787]
[1780606681164,81.24,63526.27,0.0,-0.99838,0.0,0.20975]
[1780606682171,81.24,63527.88,0.0,-0.99838,0.0,0.21006]
[1780606684185,81.24,63530.91,0.0,-0.99838,0.0,0.21064]
[1780606685192,81.24,63532.2,0.0,-0.99838,0.0,0.21089]
[1780606686199,81.24,63533.43,0.0,-0.99837,0.0,0.21113]
[1780606690634,81.24,63533.54,0.0,-0.99837,0.0,0.21115]
[1780606692241,81.24,63532.71,0.0,-0.99837,0.0,0.21099]
[1780606698283,81.24,63532.65,0.0,-0.99837,0.0,0.21098]
[1780606699564,81.24,63532.65,0.0,-0.99837,0.0,0.21098]
[1780606699648,81.24,63542.43,0.0,-0.99836,0.0,0.21288]
[1780606700298,81.24,63541.11,0.0,-0.99836,0.0,0.21262]
[1780606701364,81.24,63541.11,0.0,-0.99836,0.0,0.21262]
[1780606701456,81.24,63527.57,0.0,-0.99838,0.0,0.21]
[1780606702312,81.24,63523.07,0.0,-0.99839,0.0,0.20913]
[1780606703361,81.24,63523.07,0.0,-0.99839,0.0,0.20913]
[1780606703421,81.24,63523.07,0.0,-0.99839,0.0,0.20913]
[1780606703459,81.24,63526.86,0.0,-0.99838,0.0,0.20986]
[1780606704326,81.24,63529.08,0.0,-0.99838,0.0,0.21029]
[1780606705333,81.24,63530.49,0.0,-0.99838,0.0,0.21056]
[1780606709238,81.24,63530.42,0.0,-0.99838,0.0,0.21055]
[1780606709283,81.24,63530.42,0.0,-0.99838,0.0,0.21055]
[1780606714398,81.24,63529.4,0.0,-0.99838,0.0,0.20986]
[1780606715405,81.24,63530.71,0.0,-0.99838,0.0,0.21011]
[1780606717419,81.24,63531.89,0.0,-0.99838,0.0,0.21034]
[1780606718431,81.24,63533.94,0.0,-0.99838,0.0,0.21074]
[1780606718815,81.24,63533.94,0.0,-0.99838,0.0,0.21074]
[1780606719434,81.24,63538.51,0.0,-0.99837,0.0,0.21162]
[1780606720441,81.24,63539.26,0.0,-0.99837,0.0,0.21177]
[1780606725476,81.24,63547.37,0.0,-0.99835,0.0,0.21335]
[1780606726069,81.24,63547.37,0.0,-0.99835,0.0,0.21335]
[1780606726483,81.24,63551.43,0.0,-0.99835,0.0,0.21414]
[1780606730190,81.24,63551.47,0.0,-0.99835,0.0,0.21415]
[1780606730637,81.24,63551.47,0.0,-0.99835,0.0,0.21415]
[1780606731651,81.24,63552.03,0.0,-0.99835,0.0,0.21426]
[1780606731519,81.24,63561.53,0.0,-0.99833,0.0,0.21613]
[1780606732526,81.24,63561.94,0.0,-0.99833,0.0,0.21621]
[1780606734613,81.24,63562.21,0.0,-0.99833,0.0,0.21626]
[1780606734620,81.24,63564.96,0.0,-0.99833,0.0,0.21681]
[1780606734840,81.24,63564.96,0.0,-0.99833,0.0,0.21681]
[1780606735546,81.24,63562.43,0.0,-0.99833,0.0,0.21631]
[1780606735903,81.24,63562.43,0.0,-0.99833,0.0,0.21631]
[1780606735987,81.24,63562.43,0.0,-0.99833,0.0,0.21631]
[1780606737563,81.24,63563.42,0.0,-0.99833,0.0,0.2165]
[1780606738568,81.24,63565.55,0.0,-0.99832,0.0,0.21693]
[1780606739575,81.24,63563.0,0.0,-0.99833,0.0,0.21642]
[1780606740260,81.24,63563.0,0.0,-0.99833,0.0,0.21642]
[1780606740582,81.24,63553.58,0.0,-0.99834,0.0,0.21456]
[1780606741589,81.24,63550.76,0.0,-0.99835,0.0,0.21401]
[1780606743603,81.24,63550.13,0.0,-0.99835,0.0,0.21389]
[1780606744610,81.24,63554.51,0.0,-0.99834,0.0,0.21475]
[1780606745076,81.24,63554.51,0.0,-0.99834,0.0,0.21475]
[1780606745618,81.24,63561.09,0.0,-0.99833,0.0,0.21604]
[1780606746624,81.24,63562.35,0.0,-0.99833,0.0,0.21629]
[1780606750655,81.24,63564.22,0.0,-0.99833,0.0,0.21666]
[1780606752669,81.24,63561.74,0.0,-0.99833,0.0,0.21617]
[1780606756697,81.24,63564.91,0.0,-0.99833,0.0,0.2168]
[1780606757706,81.24,63574.56,0.0,-0.99831,0.0,0.21872]
[1780606758713,81.24,63577.64,0.0,-0.9983,0.0,0.21934]
[1780606759720,81.24,63580.96,0.0,-0.9983,0.0,0.22]
[1780606761734,81.24,63584.2,0.0,-0.99829,0.0,0.22065]
[1780606762741,81.24,63586.88,0.0,-0.99829,0.0,0.22119]
[1780606763748,81.24,63588.86,0.0,-0.99829,0.0,0.22159]
[1780606765762,81.24,63591.18,0.0,-0.99828,0.0,0.22206]
[1780606767778,81.24,63591.98,0.0,-0.99828,0.0,0.22222]
[1780606769792,81.24,63588.85,0.0,-0.99829,0.0,0.22159]
[1780606770799,81.24,63587.67,0.0,-0.99829,0.0,0.22135]
[1780606771806,81.24,63588.13,0.0,-0.99829,0.0,0.22093]
[1780606772813,81.24,63588.86,0.0,-0.99829,0.0,0.22108]
[1780606774827,81.24,63586.71,0.0,-0.99829,0.0,0.22065]
[1780606776198,81.24,63586.71,0.0,-0.99829,0.0,0.22065]
[1780606776841,81.24,63585.22,0.0,-0.9983,0.0,0.22035]
[1780606779528,81.24,63584.64,0.0,-0.9983,0.0,0.22023]
[1780606779553,81.24,63578.19,0.0,-0.99831,0.0,0.21894]
[1780606779863,81.24,63576.75,0.0,-0.99831,0.0,0.21865]
[1780606781878,81.24,63577.64,0.0,-0.99831,0.0,0.21883]
[1780606782885,81.24,63579.01,0.0,-0.99831,0.0,0.2191]
[1780606783892,81.24,63583.68,0.0,-0.9983,0.0,0.22004]
[1780606788927,81.24,63583.37,0.0,-0.9983,0.0,0.21998]
[1780606789934,81.24,63577.0,0.0,-0.99831,0.0,0.2187]
[1780606790961,81.24,63580.11,0.0,-0.9983,0.0,0.21932]
[1780606791969,81.24,63582.58,0.0,-0.9983,0.0,0.21982]
[1780606792976,81.24,63581.8,0.0,-0.9983,0.0,0.21966]
[1780606794385,81.24,63581.8,0.0,-0.9983,0.0,0.21966]
[1780606794506,81.24,63581.8,0.0,-0.9983,0.0,0.21966]
[1780606794608,81.24,63581.95,0.0,-0.9983,0.0,0.21969]
[1780606794990,81.24,63580.84,0.0,-0.9983,0.0,0.21947]
[1780606796007,81.24,63580.29,0.0,-0.9983,0.0,0.21936]
[1780606797006,81.24,63583.51,0.0,-0.9983,0.0,0.22]
[1780606798013,81.24,63580.47,0.0,-0.9983,0.0,0.21939]
[1780606799020,81.24,63579.6,0.0,-0.9983,0.0,0.21922]
[1780606800343,81.24,63579.6,0.0,-0.9983,0.0,0.21922]
[1780606800452,81.24,63579.6,0.0,-0.9983,0.0,0.21922]
[1780606800553,81.24,63579.72,0.0,-0.9983,0.0,0.21924]
[1780606801225,81.24,63577.32,0.0,-0.99831,0.0,0.21876]
[1780606802041,81.24,63568.77,0.0,-0.99832,0.0,0.21706]
[1780606803048,81.24,63566.69,0.0,-0.99833,0.0,0.21665]
[1780606804628,81.24,63574.5,0.0,-0.99831,0.0,0.2182]
[1780606805062,81.24,63574.78,0.0,-0.99831,0.0,0.21826]
[1780606806069,81.24,63574.23,0.0,-0.99831,0.0,0.21815]
[1780606807078,81.24,63569.55,0.0,-0.99832,0.0,0.21722]
[1780606808685,81.24,63569.55,0.0,-0.99832,0.0,0.21722]
[1780606808727,81.24,63564.34,0.0,-0.99833,0.0,0.21618]
[1780606809615,81.24,63564.34,0.0,-0.99833,0.0,0.21618]
[1780606809716,81.24,63546.21,0.0,-0.99836,0.0,0.21262]
[1780606810191,81.24,63546.21,0.0,-0.99836,0.0,0.21262]
[1780606810288,81.24,63541.22,0.0,-0.99837,0.0,0.21165]
[1780606811106,81.24,63541.81,0.0,-0.99837,0.0,0.21177]
[1780606813124,81.24,63543.56,0.0,-0.99836,0.0,0.21211]
[1780606814130,81.24,63552.3,0.0,-0.99835,0.0,0.21381]
[1780606815137,81.24,63552.63,0.0,-0.99835,0.0,0.21388]
[1780606820172,81.24,63550.02,0.0,-0.99835,0.0,0.21337]
[1780606821178,81.24,63546.32,0.0,-0.99836,0.0,0.21265]
[1780606822186,81.24,63545.33,0.0,-0.99836,0.0,0.21245]
[1780606825207,81.24,63546.16,0.0,-0.99836,0.0,0.21261]
[1780606830242,81.24,63547.15,0.0,-0.99836,0.0,0.21281]
[1780606831153,81.24,63547.15,0.0,-0.99836,0.0,0.21281]
[1780606831248,81.24,63564.86,0.0,-0.99833,0.0,0.21578]
[1780606832256,81.24,63568.76,0.0,-0.99833,0.0,0.21656]
[1780606834270,81.24,63569.55,0.0,-0.99833,0.0,0.21671]
[1780606837292,81.24,63580.08,0.0,-0.99831,0.0,0.21881]
[1780606838298,81.24,63584.57,0.0,-0.9983,0.0,0.21971]
[1780606839305,81.24,63585.25,0.0,-0.9983,0.0,0.21984]
[1780606841319,81.24,63586.34,0.0,-0.9983,0.0,0.22006]
[1780606843336,81.24,63589.7,0.0,-0.99829,0.0,0.22074]
[1780606844343,81.24,63587.43,0.0,-0.9983,0.0,0.22028]
[1780606845350,81.24,63584.55,0.0,-0.9983,0.0,0.2197]
[1780606846357,81.24,63589.48,0.0,-0.99829,0.0,0.22069]
[1780606847374,81.24,63596.17,0.0,-0.99828,0.0,0.22204]
[1780606848373,81.24,63602.87,0.0,-0.99827,0.0,0.2234]
[1780606849380,81.24,63602.81,0.0,-0.99827,0.0,0.22339]
[1780606852403,81.24,63600.34,0.0,-0.99827,0.0,0.22289]
[1780606853410,81.24,63611.71,0.0,-0.99825,0.0,0.22521]
[1780606854417,81.24,63620.46,0.0,-0.99824,0.0,0.22701]
[1780606855425,81.24,63620.87,0.0,-0.99824,0.0,0.22709]
[1780606857439,81.24,63622.22,0.0,-0.99824,0.0,0.22737]
[1780606860460,81.24,63622.85,0.0,-0.99824,0.0,0.2275]
[1780606861434,81.24,63622.85,0.0,-0.99824,0.0,0.2275]
[1780606861496,81.24,63622.85,0.0,-0.99824,0.0,0.2275]
[1780606861599,81.24,63623.53,0.0,-0.99823,0.0,0.22764]
[1780606862474,81.24,63615.74,0.0,-0.99825,0.0,0.22604]
[1780606863481,81.24,63611.72,0.0,-0.99825,0.0,0.22521]
[1780606864488,81.24,63610.63,0.0,-0.99826,0.0,0.22499]
[1780606866502,81.24,63615.83,0.0,-0.99825,0.0,0.22606]
[1780606867509,81.24,63616.29,0.0,-0.99825,0.0,0.22615]
[1780606872544,81.24,63614.23,0.0,-0.99825,0.0,0.22573]
[1780606877579,81.24,63616.27,0.0,-0.99825,0.0,0.22615]
[1780606878586,81.24,63625.76,0.0,-0.99823,0.0,0.22811]
[1780606879595,81.24,63615.18,0.0,-0.99825,0.0,0.22592]
[1780606880603,81.24,63606.94,0.0,-0.99826,0.0,0.22423]
[1780606881611,81.24,63606.46,0.0,-0.99826,0.0,0.22414]
[1780606884632,81.24,63610.62,0.0,-0.99826,0.0,0.22499]
[1780606885639,81.24,63613.16,0.0,-0.99825,0.0,0.22551]
[1780606886646,81.24,63611.14,0.0,-0.99826,0.0,0.22509]
[1780606888660,81.24,63609.79,0.0,-0.99826,0.0,0.22482]
[1780606889668,81.24,63600.97,0.0,-0.99827,0.0,0.22302]
[1780606890263,81.24,63600.97,0.0,-0.99827,0.0,0.22302]
[1780606890675,81.24,63583.1,0.0,-0.9983,0.0,0.21941]
[1780606891696,81.24,63577.76,0.0,-0.99832,0.0,0.21784]
[1780606892742,81.24,63577.76,0.0,-0.99832,0.0,0.21784]
[1780606892857,81.24,63577.76,0.0,-0.99832,0.0,0.21784]
[1780606892744,81.24,63571.58,0.0,-0.99833,0.0,0.21661]
[1780606893696,81.24,63570.28,0.0,-0.99833,0.0,0.21635]
[1780606894702,81.24,63569.65,0.0,-0.99833,0.0,0.21623]
[1780606896717,81.24,63568.58,0.0,-0.99833,0.0,0.21602]
[1780606897725,81.24,63567.79,0.0,-0.99833,0.0,0.21586]
[1780606898732,81.24,63567.22,0.0,-0.99833,0.0,0.21575]
[1780606899739,81.24,63567.92,0.0,-0.99833,0.0,0.21589]
[1780606901753,81.24,63581.26,0.0,-0.99831,0.0,0.21854]
[1780606902760,81.24,63594.48,0.0,-0.99829,0.0,0.22119]
[1780606903036,81.24,63594.48,0.0,-0.99829,0.0,0.22119]
[1780606903766,81.24,63596.73,0.0,-0.99828,0.0,0.22164]
[1780606904774,81.24,63596.72,0.0,-0.99828,0.0,0.22164]
[1780606909809,81.24,63596.78,0.0,-0.99828,0.0,0.22165]
[1780606912872,81.24,63606.97,0.0,-0.99827,0.0,0.22372]
[1780606913847,81.24,63624.1,0.0,-0.99824,0.0,0.22724]
[1780606914851,81.24,63624.6,0.0,-0.99824,0.0,0.22734]
[1780606915858,81.24,63622.32,0.0,-0.99824,0.0,0.22687]
[1780606916865,81.24,63624.01,0.0,-0.99824,0.0,0.22722]
[1780606917872,81.24,63625.07,0.0,-0.99824,0.0,0.22744]
[1780606918149,81.24,63625.07,0.0,-0.99824,0.0,0.22744]
[1780606918879,81.24,63626.06,0.0,-0.99823,0.0,0.22764]
[1780606920895,81.24,63636.59,0.0,-0.99822,0.0,0.22983]
[1780606921918,81.24,63640.69,0.0,-0.99821,0.0,0.23069]
[1780606922910,81.24,63640.69,0.0,-0.99821,0.0,0.23069]
[1780606922925,81.24,63656.6,0.0,-0.99818,0.0,0.23404]
[1780606923190,81.24,63656.6,0.0,-0.99818,0.0,0.23404]
[1780606923931,81.24,63658.27,0.0,-0.99818,0.0,0.23439]
[1780606924943,81.24,63663.07,0.0,-0.99817,0.0,0.23542]
[1780606925360,81.24,63663.07,0.0,-0.99817,0.0,0.23542]
[1780606925963,81.24,63682.31,0.0,-0.99813,0.0,0.23955]
[1780606926718,81.24,63682.31,0.0,-0.99813,0.0,0.23955]
[1780606926966,81.24,63687.3,0.0,-0.99812,0.0,0.24063]
[1780606927698,81.24,63687.3,0.0,-0.99812,0.0,0.24063]
[1780606927739,81.24,63687.3,0.0,-0.99812,0.0,0.24063]
[1780606927977,81.24,63688.38,0.0,-0.99812,0.0,0.24086]
[1780606928150,81.24,63688.38,0.0,-0.99812,0.0,0.24086]
[1780606928191,81.24,63688.38,0.0,-0.99812,0.0,0.24086]
[1780606928653,81.24,63688.38,0.0,-0.99812,0.0,0.24086]
[1780606928735,81.24,63688.38,0.0,-0.99812,0.0,0.24086]
[1780606928980,81.24,63697.21,0.0,-0.99811,0.0,0.24279]
[1780606929359,81.24,63697.21,0.0,-0.99811,0.0,0.24279]
[1780606929493,81.24,63697.21,0.0,-0.99811,0.0,0.24279]
[1780606929594,81.24,63697.21,0.0,-0.99811,0.0,0.24279]
[1780606929987,81.24,63698.89,0.0,-0.9981,0.0,0.24316]
[1780606930956,81.24,63698.89,0.0,-0.9981,0.0,0.24316]
[1780606930998,81.24,63693.08,0.0,-0.99811,0.0,0.24188]
[1780606931497,81.24,63693.08,0.0,-0.99811,0.0,0.24188]
[1780606932014,81.24,63675.7,0.0,-0.99815,0.0,0.23812]
[1780606932647,81.24,63675.7,0.0,-0.99815,0.0,0.23812]
[1780606932734,81.24,63675.7,0.0,-0.99815,0.0,0.23812]
[1780606932971,81.24,63675.7,0.0,-0.99815,0.0,0.23812]
[1780606933014,81.24,63677.86,0.0,-0.99814,0.0,0.23858]
[1780606934742,81.24,63677.57,0.0,-0.99814,0.0,0.23852]
[1780606934853,81.24,63677.57,0.0,-0.99814,0.0,0.23852]
[1780606936994,81.24,63677.36,0.0,-0.99814,0.0,0.23848]
[1780606937042,81.24,63680.94,0.0,-0.99814,0.0,0.23925]
[1780606937104,81.24,63680.94,0.0,-0.99814,0.0,0.23925]
[1780606937234,81.24,63680.94,0.0,-0.99814,0.0,0.23925]
[1780606937252,81.24,63680.94,0.0,-0.99814,0.0,0.23925]
[1780606938049,81.24,63682.99,0.0,-0.99813,0.0,0.23969]
[1780606940286,81.24,63679.81,0.0,-0.99814,0.0,0.23901]
[1780606941074,81.24,63683.42,0.0,-0.99813,0.0,0.23979]
[1780606943917,81.24,63683.38,0.0,-0.99813,0.0,0.23978]
[1780606943973,81.24,63681.67,0.0,-0.99813,0.0,0.23941]
[1780606944522,81.24,63681.67,0.0,-0.99813,0.0,0.23941]
[1780606944575,81.24,63668.96,0.0,-0.99816,0.0,0.23667]
[1780606945105,81.24,63663.03,0.0,-0.99817,0.0,0.23541]
[1780606946112,81.24,63664.9,0.0,-0.99817,0.0,0.23581]
[1780606947364,81.24,63664.9,0.0,-0.99817,0.0,0.23581]
[1780606947397,81.24,63678.15,0.0,-0.99814,0.0,0.23865]
[1780606948141,81.24,63678.15,0.0,-0.99814,0.0,0.23865]
[1780606948172,81.24,63686.53,0.0,-0.99813,0.0,0.24046]
[1780606949133,81.24,63685.85,0.0,-0.99813,0.0,0.24031]
[1780606950761,81.24,63693.77,0.0,-0.99811,0.0,0.24204]
[1780606951181,81.24,63693.77,0.0,-0.99811,0.0,0.24204]
[1780606951443,81.24,63705.95,0.0,-0.99809,0.0,0.24415]
[1780606952158,81.24,63712.01,0.0,-0.99808,0.0,0.24549]
[1780606953165,81.24,63713.23,0.0,-0.99808,0.0,0.24576]
[1780606954172,81.24,63705.88,0.0,-0.99809,0.0,0.24414]
[1780606956190,81.24,63701.01,0.0,-0.9981,0.0,0.24307]
[1780606957197,81.24,63694.76,0.0,-0.99812,0.0,0.2417]
[1780606958209,81.24,63691.39,0.0,-0.99812,0.0,0.24097]
[1780606959211,81.24,63689.4,0.0,-0.99813,0.0,0.24054]
[1780606960218,81.24,63687.1,0.0,-0.99813,0.0,0.24004]
[1780606965253,81.24,63687.68,0.0,-0.99813,0.0,0.24016]
[1780606966268,81.24,63676.93,0.0,-0.99815,0.0,0.23784]
[1780606967885,81.24,63676.93,0.0,-0.99815,0.0,0.23784]
[1780606967969,81.24,63653.84,0.0,-0.99819,0.0,0.23292]
[1780606968767,81.24,63653.84,0.0,-0.99819,0.0,0.23292]
[1780606968847,81.24,63651.2,0.0,-0.99819,0.0,0.23237]
[1780606970578,81.24,63651.19,0.0,-0.99819,0.0,0.23236]
[1780606970693,81.24,63651.19,0.0,-0.99819,0.0,0.23236]
[1780606973313,81.24,63654.42,0.0,-0.99819,0.0,0.23304]
[1780606974680,81.24,63654.42,0.0,-0.99819,0.0,0.23304]
[1780606976334,81.24,63640.8,0.0,-0.99821,0.0,0.23018]
[1780606977342,81.24,63636.32,0.0,-0.99822,0.0,0.22925]
[1780606978736,81.24,63636.32,0.0,-0.99822,0.0,0.22925]
[1780606978845,81.24,63636.32,0.0,-0.99822,0.0,0.22925]
[1780606981375,81.24,63643.33,0.0,-0.99821,0.0,0.23071]
[1780606982411,81.24,63661.66,0.0,-0.99818,0.0,0.23458]
[1780606984007,81.24,63674.38,0.0,-0.99815,0.0,0.23729]
[1780606984409,81.24,63685.98,0.0,-0.99813,0.0,0.23979]
[1780606986415,81.24,63685.46,0.0,-0.99813,0.0,0.23968]
[1780606988429,81.24,63687.5,0.0,-0.99813,0.0,0.24012]
[1780606989436,81.24,63689.31,0.0,-0.99813,0.0,0.24052]
[1780606993464,81.24,63692.06,0.0,-0.99812,0.0,0.24111]
[1780606998499,81.24,63681.94,0.0,-0.99814,0.0,0.23892]
[1780606999506,81.24,63677.01,0.0,-0.99815,0.0,0.23786]
[1780607000514,81.24,63680.47,0.0,-0.99814,0.0,0.2386]
[1780607001521,81.24,63682.78,0.0,-0.99814,0.0,0.2391]
[1780607006556,81.24,63682.01,0.0,-0.99814,0.0,0.23894]
[1780607008570,81.24,63679.18,0.0,-0.99814,0.0,0.23833]
[1780607009577,81.24,63677.45,0.0,-0.99815,0.0,0.23795]
[1780607013605,81.24,63680.05,0.0,-0.99815,0.0,0.23797]
[1780607014612,81.24,63682.83,0.0,-0.99814,0.0,0.23857]
[1780607019647,81.24,63682.65,0.0,-0.99814,0.0,0.23853]
[1780607020655,81.24,63685.77,0.0,-0.99814,0.0,0.2392]
[1780607021661,81.24,63682.74,0.0,-0.99814,0.0,0.23855]
[1780607022668,81.24,63675.59,0.0,-0.99815,0.0,0.23701]
[1780607023594,81.24,63675.59,0.0,-0.99815,0.0,0.23701]
[1780607023675,81.24,63693.38,0.0,-0.99812,0.0,0.24085]
[1780607024682,81.24,63697.18,0.0,-0.99811,0.0,0.24168]
[1780607025689,81.24,63699.09,0.0,-0.99811,0.0,0.2421]
[1780607027465,81.24,63699.51,0.0,-0.99811,0.0,0.24219]
[1780607027703,81.24,63703.01,0.0,-0.9981,0.0,0.24295]
[1780607031032,81.24,63701.06,0.0,-0.99811,0.0,0.24253]
[1780607031394,81.24,63701.06,0.0,-0.99811,0.0,0.24253]
[1780607031432,81.24,63701.06,0.0,-0.99811,0.0,0.24253]
[1780607031495,81.24,63701.06,0.0,-0.99811,0.0,0.24253]
[1780607031730,81.24,63700.9,0.0,-0.99811,0.0,0.24249]
[1780607033745,81.24,63709.06,0.0,-0.99809,0.0,0.24428]
[1780607034751,81.24,63713.02,0.0,-0.99809,0.0,0.24515]
[1780607037775,81.24,63706.65,0.0,-0.9981,0.0,0.24375]
[1780607038782,81.24,63704.92,0.0,-0.9981,0.0,0.24337]
[1780607042193,81.24,63705.67,0.0,-0.9981,0.0,0.24354]
[1780607041803,81.24,63709.32,0.0,-0.99809,0.0,0.24434]
[1780607042810,81.24,63711.91,0.0,-0.99809,0.0,0.24491]
[1780607043818,81.24,63706.53,0.0,-0.9981,0.0,0.24373]
[1780607044824,81.24,63703.19,0.0,-0.9981,0.0,0.24299]
[1780607045368,81.24,63703.19,0.0,-0.9981,0.0,0.24299]
[1780607047501,81.24,63702.59,0.0,-0.9981,0.0,0.24286]
[1780607047517,81.24,63702.59,0.0,-0.9981,0.0,0.24286]
[1780607047735,81.24,63702.59,0.0,-0.9981,0.0,0.24286]
[1780607047845,81.24,63702.19,0.0,-0.99811,0.0,0.24277]
[1780607049864,81.24,63689.04,0.0,-0.99813,0.0,0.23991]
[1780607050871,81.24,63677.08,0.0,-0.99815,0.0,0.23733]
[1780607051878,81.24,63678.66,0.0,-0.99815,0.0,0.23767]
[1780607052885,81.24,63682.06,0.0,-0.99814,0.0,0.2384]
[1780607055906,81.24,63676.97,0.0,-0.99815,0.0,0.23731]
[1780607056913,81.24,63683.15,0.0,-0.99814,0.0,0.23864]
[1780607057920,81.24,63686.85,0.0,-0.99813,0.0,0.23944]
[1780607058927,81.24,63687.01,0.0,-0.99813,0.0,0.23947]
[1780607061796,81.24,63687.29,0.0,-0.99813,0.0,0.23953]
[1780607061845,81.24,63687.29,0.0,-0.99813,0.0,0.23953]
[1780607061993,81.24,63687.29,0.0,-0.99813,0.0,0.23953]
[1780607062070,81.24,63687.22,0.0,-0.99813,0.0,0.23952]
[1780607064969,81.24,63679.76,0.0,-0.99815,0.0,0.23791]
[1780607066983,81.24,63679.61,0.0,-0.99815,0.0,0.23787]
[1780607067989,81.24,63681.23,0.0,-0.99814,0.0,0.23822]
[1780607070350,81.24,63681.82,0.0,-0.99814,0.0,0.23835]
[1780607070382,81.24,63681.82,0.0,-0.99814,0.0,0.23835]
[1780607070495,81.24,63681.82,0.0,-0.99814,0.0,0.23835]
[1780607071011,81.24,63681.85,0.0,-0.99815,0.0,0.23781]
[1780607076046,81.24,63681.83,0.0,-0.99815,0.0,0.23781]
[1780607081081,81.24,63681.78,0.0,-0.99815,0.0,0.2378]
[1780607086116,81.24,63681.83,0.0,-0.99815,0.0,0.23781]
[1780607089346,81.24,63681.94,0.0,-0.99815,0.0,0.23783]
[1780607089452,81.24,63681.94,0.0,-0.99815,0.0,0.23783]
[1780607089509,81.24,63681.94,0.0,-0.99815,0.0,0.23783]
[1780607090144,81.24,63682.94,0.0,-0.99815,0.0,0.23805]
[1780607091151,81.24,63687.83,0.0,-0.99814,0.0,0.2391]
[1780607092158,81.24,63695.04,0.0,-0.99812,0.0,0.24066]
[1780607093165,81.24,63700.88,0.0,-0.99811,0.0,0.24194]
[1780607094172,81.24,63703.04,0.0,-0.99811,0.0,0.24241]
[1780607097193,81.24,63698.79,0.0,-0.99812,0.0,0.24148]
[1780607098200,81.24,63694.67,0.0,-0.99812,0.0,0.24058]
[1780607101227,81.24,63696.84,0.0,-0.99812,0.0,0.24106]
[1780607102229,81.24,63699.11,0.0,-0.99812,0.0,0.24155]
[1780607103236,81.24,63696.45,0.0,-0.99812,0.0,0.24097]
[1780607104243,81.24,63699.01,0.0,-0.99812,0.0,0.24153]
[1780607105251,81.24,63701.7,0.0,-0.99811,0.0,0.24212]
[1780607106257,81.24,63696.42,0.0,-0.99812,0.0,0.24096]
[1780607108137,81.24,63695.91,0.0,-0.99812,0.0,0.24085]
[1780607108194,81.24,63695.91,0.0,-0.99812,0.0,0.24085]
[1780607108234,81.24,63695.91,0.0,-0.99812,0.0,0.24085]
[1780607108271,81.24,63695.97,0.0,-0.99812,0.0,0.24087]
[1780607110285,81.24,63700.78,0.0,-0.99811,0.0,0.24191]
[1780607111292,81.24,63702.59,0.0,-0.99811,0.0,0.24231]
[1780607113306,81.24,63708.7,0.0,-0.9981,0.0,0.24365]
[1780607115727,81.24,63709.03,0.0,-0.9981,0.0,0.24372]
[1780607115737,81.24,63709.03,0.0,-0.9981,0.0,0.24372]
[1780607115763,81.24,63709.03,0.0,-0.9981,0.0,0.24372]
[1780607115995,81.24,63709.03,0.0,-0.9981,0.0,0.24372]
[1780607116350,81.24,63709.77,0.0,-0.9981,0.0,0.24388]
[1780607117335,81.24,63705.43,0.0,-0.9981,0.0,0.24293]
[1780607121363,81.24,63709.56,0.0,-0.9981,0.0,0.24384]
[1780607123337,81.24,63707.63,0.0,-0.9981,0.0,0.24341]
[1780607123392,81.24,63707.63,0.0,-0.9981,0.0,0.24341]
[1780607123499,81.24,63707.63,0.0,-0.9981,0.0,0.24341]
[1780607123600,81.24,63708.24,0.0,-0.9981,0.0,0.24355]
[1780607125391,81.24,63711.96,0.0,-0.99809,0.0,0.24437]
[1780607130427,81.24,63712.35,0.0,-0.99809,0.0,0.24445]
[1780607131434,81.24,63712.65,0.0,-0.99809,0.0,0.24396]
[1780607133403,81.24,63713.65,0.0,-0.99809,0.0,0.24418]
[1780607133495,81.24,63713.65,0.0,-0.99809,0.0,0.24418]
[1780607133515,81.24,63713.65,0.0,-0.99809,0.0,0.24418]
[1780607133735,81.24,63713.65,0.0,-0.99809,0.0,0.24418]
[1780607133836,81.24,63714.1,0.0,-0.99809,0.0,0.24428]
[1780607134455,81.24,63711.73,0.0,-0.9981,0.0,0.24376]
[1780607135466,81.24,63706.45,0.0,-0.99811,0.0,0.2426]
[1780607137480,81.24,63706.96,0.0,-0.99811,0.0,0.24271]
[1780607139546,81.24,63706.3,0.0,-0.99811,0.0,0.24257]
[1780607139663,81.24,63706.3,0.0,-0.99811,0.0,0.24257]
[1780607139734,81.24,63706.3,0.0,-0.99811,0.0,0.24257]
[1780607139764,81.24,63706.17,0.0,-0.99811,0.0,0.24254]
[1780607145536,81.24,63706.74,0.0,-0.99811,0.0,0.24267]
[1780607146543,81.24,63709.32,0.0,-0.9981,0.0,0.24323]
[1780607147550,81.24,63711.69,0.0,-0.9981,0.0,0.24375]
[1780607149160,81.24,63711.69,0.0,-0.9981,0.0,0.24375]
[1780607149208,81.24,63711.69,0.0,-0.9981,0.0,0.24375]
[1780607149234,81.24,63711.69,0.0,-0.9981,0.0,0.24375]
[1780607149262,81.24,63711.39,0.0,-0.9981,0.0,0.24369]
[1780607153593,81.24,63705.89,0.0,-0.99811,0.0,0.24248]
[1780607154600,81.24,63711.16,0.0,-0.9981,0.0,0.24363]
[1780607156617,81.24,63718.37,0.0,-0.99808,0.0,0.24522]
[1780607157625,81.24,63751.79,0.0,-0.99802,0.0,0.2527]
[1780607158455,81.24,63751.79,0.0,-0.99802,0.0,0.2527]
[1780607158648,81.24,63759.56,0.0,-0.99801,0.0,0.25447]
[1780607159653,81.24,63762.49,0.0,-0.998,0.0,0.25514]
[1780607160422,81.24,63762.49,0.0,-0.998,0.0,0.25514]
[1780607161022,81.24,63762.49,0.0,-0.998,0.0,0.25514]
[1780607161577,81.24,63761.45,0.0,-0.998,0.0,0.2549]
[1780607161673,81.24,63776.53,0.0,-0.99797,0.0,0.25836]
[1780607162622,81.24,63776.53,0.0,-0.99797,0.0,0.25836]
[1780607162887,81.24,63776.53,0.0,-0.99797,0.0,0.25836]
[1780607163077,81.24,63785.64,0.0,-0.99795,0.0,0.26048]
[1780607163772,81.24,63788.73,0.0,-0.99795,0.0,0.2612]
[1780607164883,81.24,63777.44,0.0,-0.99797,0.0,0.25857]
[1780607165615,81.24,63777.44,0.0,-0.99797,0.0,0.25857]
[1780607165776,81.24,63771.84,0.0,-0.99798,0.0,0.25728]
[1780607166768,81.24,63756.54,0.0,-0.99801,0.0,0.25378]
[1780607167775,81.24,63756.13,0.0,-0.99801,0.0,0.25369]
[1780607168785,81.24,63767.75,0.0,-0.99799,0.0,0.25634]
[1780607169803,81.24,63772.2,0.0,-0.99798,0.0,0.25737]
[1780607170797,81.24,63767.16,0.0,-0.99799,0.0,0.25621]
[1780607171808,81.24,63752.9,0.0,-0.99802,0.0,0.25295]
[1780607172828,81.24,63752.99,0.0,-0.99802,0.0,0.25297]
[1780607173842,81.24,63745.76,0.0,-0.99803,0.0,0.25134]
[1780607174844,81.24,63732.72,0.0,-0.99806,0.0,0.24841]
[1780607175851,81.24,63727.77,0.0,-0.99807,0.0,0.24731]
[1780607176858,81.24,63725.94,0.0,-0.99807,0.0,0.2469]
[1780607178872,81.24,63723.98,0.0,-0.99807,0.0,0.24646]
[1780607183908,81.24,63723.38,0.0,-0.99807,0.0,0.24633]
[1780607184915,81.24,63718.54,0.0,-0.99808,0.0,0.24526]
[1780607185922,81.24,63709.41,0.0,-0.9981,0.0,0.24325]
[1780607186929,81.24,63709.21,0.0,-0.9981,0.0,0.24321]
[1780607187936,81.24,63714.15,0.0,-0.99809,0.0,0.24429]
[1780607188943,81.24,63718.1,0.0,-0.99808,0.0,0.24516]
[1780607190957,81.24,63719.77,0.0,-0.99808,0.0,0.24553]
[1780607192971,81.24,63715.87,0.0,-0.99809,0.0,0.24412]
[1780607195992,81.24,63711.54,0.0,-0.9981,0.0,0.24316]
[1780607198845,81.24,63711.98,0.0,-0.9981,0.0,0.24326]
[1780607199016,81.24,63711.98,0.0,-0.9981,0.0,0.24326]
[1780607199064,81.24,63711.98,0.0,-0.9981,0.0,0.24326]
[1780607199212,81.24,63711.98,0.0,-0.9981,0.0,0.24326]
[1780607199234,81.24,63711.98,0.0,-0.9981,0.0,0.24326]
[1780607199303,81.24,63716.71,0.0,-0.99809,0.0,0.2443]
[1780607200034,81.24,63723.75,0.0,-0.99808,0.0,0.24585]
[1780607201041,81.24,63721.5,0.0,-0.99808,0.0,0.24536]
[1780607205069,81.24,63719.66,0.0,-0.99809,0.0,0.24495]
[1780607207087,81.24,63716.13,0.0,-0.99809,0.0,0.24417]
[1780607208101,81.24,63725.94,0.0,-0.99807,0.0,0.24634]
[1780607209101,81.24,63715.36,0.0,-0.99809,0.0,0.244]
[1780607210109,81.24,63714.77,0.0,-0.9981,0.0,0.24387]
[1780607212122,81.24,63716.3,0.0,-0.99809,0.0,0.24421]
[1780607213328,81.24,63716.3,0.0,-0.99809,0.0,0.24421]
[1780607213372,81.24,63720.46,0.0,-0.99808,0.0,0.24513]
[1780607214264,81.24,63720.46,0.0,-0.99808,0.0,0.24513]
[1780607214365,81.24,63717.68,0.0,-0.99809,0.0,0.24451]
[1780607215144,81.24,63714.93,0.0,-0.99809,0.0,0.24391]
[1780607216467,81.24,63714.93,0.0,-0.99809,0.0,0.24391]
[1780607217158,81.24,63716.87,0.0,-0.99809,0.0,0.24434]
[1780607218008,81.24,63716.87,0.0,-0.99809,0.0,0.24434]
[1780607218165,81.24,63722.76,0.0,-0.99808,0.0,0.24564]
[1780607219172,81.24,63724.81,0.0,-0.99808,0.0,0.24609]
[1780607220058,81.24,63724.81,0.0,-0.99808,0.0,0.24609]
[1780607220173,81.24,63724.81,0.0,-0.99808,0.0,0.24609]
[1780607220234,81.24,63724.81,0.0,-0.99808,0.0,0.24609]
[1780607220266,81.24,63723.42,0.0,-0.99808,0.0,0.24578]
[1780607222193,81.24,63721.85,0.0,-0.99808,0.0,0.24543]
[1780607223200,81.24,63728.87,0.0,-0.99807,0.0,0.24699]
[1780607224207,81.24,63736.76,0.0,-0.99805,0.0,0.24875]
[1780607225214,81.24,63737.92,0.0,-0.99805,0.0,0.24901]
[1780607226221,81.24,63722.69,0.0,-0.99808,0.0,0.24562]
[1780607227228,81.24,63723.49,0.0,-0.99808,0.0,0.2458]
[1780607228235,81.24,63725.38,0.0,-0.99808,0.0,0.24622]
[1780607230249,81.24,63729.65,0.0,-0.99807,0.0,0.24716]
[1780607232264,81.24,63725.13,0.0,-0.99808,0.0,0.24616]
[1780607233272,81.24,63720.15,0.0,-0.99809,0.0,0.24506]
[1780607235285,81.24,63714.53,0.0,-0.9981,0.0,0.24382]
[1780607237300,81.24,63728.98,0.0,-0.99807,0.0,0.24702]
[1780607238307,81.24,63731.61,0.0,-0.99806,0.0,0.2476]
[1780607240321,81.24,63729.56,0.0,-0.99807,0.0,0.24714]
[1780607241606,81.24,63729.04,0.0,-0.99807,0.0,0.24703]
[1780607241658,81.24,63729.04,0.0,-0.99807,0.0,0.24703]
[1780607241837,81.24,63729.04,0.0,-0.99807,0.0,0.24703]
[1780607242335,81.24,63744.24,0.0,-0.99804,0.0,0.25043]
[1780607243342,81.24,63747.75,0.0,-0.99803,0.0,0.25122]
[1780607247370,81.24,63745.59,0.0,-0.99804,0.0,0.25073]
[1780607248377,81.24,63748.86,0.0,-0.99803,0.0,0.25147]
[1780607251038,81.24,63747.79,0.0,-0.99803,0.0,0.25123]
[1780607251147,81.24,63747.79,0.0,-0.99803,0.0,0.25123]
[1780607251233,81.24,63747.79,0.0,-0.99803,0.0,0.25123]
[1780607251398,81.24,63747.85,0.0,-0.99804,0.0,0.25067]
[1780607253412,81.24,63746.33,0.0,-0.99804,0.0,0.25033]
[1780607254419,81.24,63748.9,0.0,-0.99804,0.0,0.25091]
[1780607258555,81.24,63749.11,0.0,-0.99803,0.0,0.25096]
[1780607258669,81.24,63749.11,0.0,-0.99803,0.0,0.25096]
[1780607258734,81.24,63749.11,0.0,-0.99803,0.0,0.25096]
[1780607259454,81.24,63748.59,0.0,-0.99804,0.0,0.25084]
[1780607260462,81.24,63754.38,0.0,-0.99802,0.0,0.25215]
[1780607261468,81.24,63754.93,0.0,-0.99802,0.0,0.25227]
[1780607262475,81.24,63751.11,0.0,-0.99803,0.0,0.25141]
[1780607263482,81.24,63746.5,0.0,-0.99804,0.0,0.25037]
[1780607264489,81.24,63742.93,0.0,-0.99805,0.0,0.24957]
[1780607265496,81.24,63746.49,0.0,-0.99804,0.0,0.25037]
[1780607266430,81.24,63746.49,0.0,-0.99804,0.0,0.25037]
[1780607266463,81.24,63746.49,0.0,-0.99804,0.0,0.25037]
[1780607266491,81.24,63746.49,0.0,-0.99804,0.0,0.25037]
[1780607266503,81.24,63746.16,0.0,-0.99804,0.0,0.25029]
[1780607269531,81.24,63756.53,0.0,-0.99802,0.0,0.25264]
[1780607270538,81.24,63761.28,0.0,-0.99801,0.0,0.25371]
[1780607273035,81.24,63760.98,0.0,-0.99801,0.0,0.25365]
[1780607273084,81.24,63760.98,0.0,-0.99801,0.0,0.25365]
[1780607273234,81.24,63760.98,0.0,-0.99801,0.0,0.25365]
[1780607273559,81.24,63760.5,0.0,-0.99801,0.0,0.25354]
[1780607275573,81.24,63755.68,0.0,-0.99802,0.0,0.25244]
[1780607278070,81.24,63773.63,0.0,-0.99799,0.0,0.25654]
[1780607278749,81.24,63773.63,0.0,-0.99799,0.0,0.25654]
[1780607278911,81.24,63773.63,0.0,-0.99799,0.0,0.25654]
[1780607278928,81.24,63784.71,0.0,-0.99797,0.0,0.2591]
[1780607279602,81.24,63785.23,0.0,-0.99796,0.0,0.25922]
[1780607281346,81.24,63785.23,0.0,-0.99796,0.0,0.25922]
[1780607281354,81.24,63781.83,0.0,-0.99797,0.0,0.25843]
[1780607282818,81.24,63782.35,0.0,-0.99797,0.0,0.25855]
[1780607283005,81.24,63782.35,0.0,-0.99797,0.0,0.25855]
[1780607283044,81.24,63782.66,0.0,-0.99797,0.0,0.25862]
[1780607283633,81.24,63777.8,0.0,-0.99798,0.0,0.2575]
[1780607284640,81.24,63775.14,0.0,-0.99798,0.0,0.25689]
[1780607286654,81.24,63765.44,0.0,-0.998,0.0,0.25466]
[1780607287661,81.24,63762.8,0.0,-0.99801,0.0,0.25406]
[1780607288681,81.24,63762.8,0.0,-0.99801,0.0,0.25406]
[1780607288736,81.24,63762.8,0.0,-0.99801,0.0,0.25406]
[1780607288790,81.24,63762.8,0.0,-0.99801,0.0,0.25406]
[1780607289001,81.24,63762.8,0.0,-0.99801,0.0,0.25406]
[1780607289675,81.24,63760.75,0.0,-0.99801,0.0,0.25359]
[1780607291390,81.24,63760.75,0.0,-0.99801,0.0,0.25359]
[1780607291500,81.24,63760.75,0.0,-0.99801,0.0,0.25359]
[1780607291548,81.24,63760.95,0.0,-0.99801,0.0,0.25364]
[1780607291737,81.24,63760.95,0.0,-0.99801,0.0,0.25364]
[1780607294710,81.24,63758.81,0.0,-0.99802,0.0,0.25315]
[1780607296726,81.24,63756.43,0.0,-0.99802,0.0,0.25261]
[1780607299186,81.24,63757.29,0.0,-0.99802,0.0,0.25281]
[1780607299208,81.24,63757.29,0.0,-0.99802,0.0,0.25281]
[1780607299234,81.24,63757.29,0.0,-0.99802,0.0,0.25281]
[1780607299305,81.24,63757.84,0.0,-0.99802,0.0,0.25293]
[1780607301759,81.24,63756.42,0.0,-0.99802,0.0,0.25261]
[1780607303126,81.24,63756.42,0.0,-0.99802,0.0,0.25261]
[1780607303184,81.24,63756.42,0.0,-0.99802,0.0,0.25261]
[1780607303237,81.24,63756.42,0.0,-0.99802,0.0,0.25261]
[1780607303773,81.24,63751.02,0.0,-0.99803,0.0,0.25139]
[1780607304780,81.24,63749.3,0.0,-0.99803,0.0,0.251]
[1780607306794,81.24,63745.8,0.0,-0.99804,0.0,0.25021]
[1780607308616,81.24,63745.8,0.0,-0.99804,0.0,0.25021]
[1780607308660,81.24,63745.16,0.0,-0.99804,0.0,0.25007]
[1780607308734,81.24,63745.16,0.0,-0.99804,0.0,0.25007]
[1780607308808,81.24,63744.27,0.0,-0.99804,0.0,0.24987]
[1780607310509,81.24,63744.27,0.0,-0.99804,0.0,0.24987]
[1780607310567,81.24,63744.27,0.0,-0.99804,0.0,0.24987]
[1780607310735,81.24,63743.83,0.0,-0.99804,0.0,0.24977]
[1780607312972,81.24,63743.34,0.0,-0.99805,0.0,0.2491]
[1780607313844,81.24,63746.45,0.0,-0.99804,0.0,0.24979]
[1780607314782,81.24,63746.45,0.0,-0.99804,0.0,0.24979]
[1780607314893,81.24,63746.45,0.0,-0.99804,0.0,0.24979]
[1780607314994,81.24,63746.34,0.0,-0.99804,0.0,0.24977]
[1780607316361,81.24,63746.34,0.0,-0.99804,0.0,0.24977]
[1780607317225,81.24,63745.92,0.0,-0.99805,0.0,0.24967]
[1780607317234,81.24,63745.92,0.0,-0.99805,0.0,0.24967]
[1780607317329,81.24,63745.92,0.0,-0.99805,0.0,0.24967]
[1780607317492,81.24,63745.92,0.0,-0.99805,0.0,0.24967]
[1780607317561,81.24,63744.35,0.0,-0.99805,0.0,0.24932]
[1780607319889,81.24,63746.3,0.0,-0.99804,0.0,0.24976]
[1780607324845,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607324959,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607324996,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607325067,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607325098,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607325208,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607325234,81.24,63745.87,0.0,-0.99805,0.0,0.24966]
[1780607325309,81.24,63745.36,0.0,-0.99805,0.0,0.24955]
[1780607325931,81.24,63736.95,0.0,-0.99806,0.0,0.24767]
[1780607326938,81.24,63744.13,0.0,-0.99805,0.0,0.24927]
[1780607328488,81.24,63744.13,0.0,-0.99805,0.0,0.24927]
[1780607328608,81.24,63744.13,0.0,-0.99805,0.0,0.24927]
[1780607328532,81.24,63746.27,0.0,-0.99804,0.0,0.24975]
[1780607329234,81.24,63746.27,0.0,-0.99804,0.0,0.24975]
[1780607329292,81.24,63746.27,0.0,-0.99804,0.0,0.24975]
[1780607329335,81.24,63747.36,0.0,-0.99804,0.0,0.25]
[1780607329959,81.24,63742.23,0.0,-0.99805,0.0,0.24885]
[1780607330966,81.24,63739.64,0.0,-0.99806,0.0,0.24827]
[1780607332494,81.24,63739.64,0.0,-0.99806,0.0,0.24827]
[1780607332605,81.24,63739.64,0.0,-0.99806,0.0,0.24827]
[1780607332584,81.24,63738.94,0.0,-0.99806,0.0,0.24811]
[1780607332734,81.24,63738.94,0.0,-0.99806,0.0,0.24811]
[1780607332750,81.24,63738.94,0.0,-0.99806,0.0,0.24811]
[1780607333004,81.24,63738.94,0.0,-0.99806,0.0,0.24811]
[1780607333106,81.24,63738.94,0.0,-0.99806,0.0,0.24811]
[1780607333235,81.24,63738.94,0.0,-0.99806,0.0,0.24811]
[1780607333336,81.24,63738.81,0.0,-0.99806,0.0,0.24808]
[1780607336492,81.24,63738.9,0.0,-0.99806,0.0,0.2481]
[1780607336605,81.24,63738.9,0.0,-0.99806,0.0,0.2481]
[1780607336593,81.24,63749.51,0.0,-0.99804,0.0,0.25048]
[1780607337008,81.24,63756.45,0.0,-0.99803,0.0,0.25205]
[1780607338015,81.24,63755.9,0.0,-0.99803,0.0,0.25192]
[1780607339251,81.24,63755.9,0.0,-0.99803,0.0,0.25192]
[1780607339313,81.24,63755.9,0.0,-0.99803,0.0,0.25192]
[1780607339492,81.24,63755.9,0.0,-0.99803,0.0,0.25192]
[1780607339512,81.24,63752.18,0.0,-0.99803,0.0,0.25108]
[1780607340493,81.24,63752.18,0.0,-0.99803,0.0,0.25108]
[1780607340593,81.24,63752.18,0.0,-0.99803,0.0,0.25108]
[1780607340527,81.24,63750.23,0.0,-0.99804,0.0,0.25064]
[1780607340734,81.24,63750.23,0.0,-0.99804,0.0,0.25064]
[1780607340762,81.24,63750.23,0.0,-0.99804,0.0,0.25064]
[1780607341038,81.24,63749.84,0.0,-0.99804,0.0,0.25055]
[1780607342044,81.24,63766.82,0.0,-0.99801,0.0,0.2544]
[1780607343051,81.24,63772.85,0.0,-0.99799,0.0,0.25578]
[1780607344495,81.24,63772.85,0.0,-0.99799,0.0,0.25578]
[1780607344573,81.24,63772.85,0.0,-0.99799,0.0,0.25578]
[1780607344674,81.24,63771.65,0.0,-0.998,0.0,0.25551]
[1780607344734,81.24,63771.65,0.0,-0.998,0.0,0.25551]
[1780607344755,81.24,63771.65,0.0,-0.998,0.0,0.25551]
[1780607345065,81.24,63778.38,0.0,-0.99798,0.0,0.25705]
[1780607346072,81.24,63781.52,0.0,-0.99798,0.0,0.25778]
[1780607347079,81.24,63780.15,0.0,-0.99798,0.0,0.25746]
[1780607348493,81.24,63780.15,0.0,-0.99798,0.0,0.25746]
[1780607348603,81.24,63780.15,0.0,-0.99798,0.0,0.25746]
[1780607348665,81.24,63779.35,0.0,-0.99798,0.0,0.25728]
[1780607348735,81.24,63779.35,0.0,-0.99798,0.0,0.25728]
[1780607348776,81.24,63779.35,0.0,-0.99798,0.0,0.25728]
[1780607349093,81.24,63779.09,0.0,-0.99798,0.0,0.25722]
[1780607351318,81.24,63778.74,0.0,-0.99798,0.0,0.25714]
[1780607351347,81.24,63778.74,0.0,-0.99798,0.0,0.25714]
[1780607351498,81.24,63778.74,0.0,-0.99798,0.0,0.25714]
[1780607352493,81.24,63779.01,0.0,-0.99798,0.0,0.2572]
[1780607352580,81.24,63779.01,0.0,-0.99798,0.0,0.2572]
[1780607352594,81.24,63778.89,0.0,-0.99798,0.0,0.25717]
[1780607356494,81.24,63778.47,0.0,-0.99798,0.0,0.25707]
[1780607356532,81.24,63778.47,0.0,-0.99798,0.0,0.25707]
[1780607356571,81.24,63778.45,0.0,-0.99798,0.0,0.25707]
[1780607358503,81.24,63777.91,0.0,-0.99798,0.0,0.25694]
[1780607358619,81.24,63777.91,0.0,-0.99798,0.0,0.25694]
[1780607358545,81.24,63778.43,0.0,-0.99798,0.0,0.25706]
[1780607361185,81.24,63772.43,0.0,-0.99799,0.0,0.25569]
[1780607362498,81.24,63772.43,0.0,-0.99799,0.0,0.25569]
[1780607362585,81.24,63772.43,0.0,-0.99799,0.0,0.25569]
[1780607362699,81.24,63772.43,0.0,-0.99799,0.0,0.25569]
[1780607362599,81.24,63770.11,0.0,-0.998,0.0,0.25515]
[1780607362734,81.24,63770.11,0.0,-0.998,0.0,0.25515]
[1780607362825,81.24,63770.11,0.0,-0.998,0.0,0.25515]
[1780607363698,81.24,63767.85,0.0,-0.998,0.0,0.25464]
[1780607364206,81.24,63782.11,0.0,-0.99798,0.0,0.25791]
[1780607365213,81.24,63784.42,0.0,-0.99797,0.0,0.25845]
[1780607366655,81.24,63784.42,0.0,-0.99797,0.0,0.25845]
[1780607366223,81.24,63782.78,0.0,-0.99797,0.0,0.25807]
[1780607367421,81.24,63782.78,0.0,-0.99797,0.0,0.25807]
[1780607367445,81.24,63782.78,0.0,-0.99797,0.0,0.25807]
[1780607367515,81.24,63782.42,0.0,-0.99797,0.0,0.25798]
[1780607369496,81.24,63783.14,0.0,-0.99797,0.0,0.25815]
[1780607369611,81.24,63783.14,0.0,-0.99797,0.0,0.25815]
[1780607369707,81.24,63782.99,0.0,-0.99797,0.0,0.25812]
[1780607369734,81.24,63782.99,0.0,-0.99797,0.0,0.25812]
[1780607369843,81.24,63782.99,0.0,-0.99797,0.0,0.25812]
[1780607370254,81.24,63783.37,0.0,-0.99797,0.0,0.2582]
[1780607371261,81.24,63781.1,0.0,-0.99798,0.0,0.2571]
[1780607372268,81.24,63777.42,0.0,-0.99799,0.0,0.25625]
[1780607373500,81.24,63777.42,0.0,-0.99799,0.0,0.25625]
[1780607373611,81.24,63777.42,0.0,-0.99799,0.0,0.25625]
[1780607373695,81.24,63775.23,0.0,-0.99799,0.0,0.25575]
[1780607373734,81.24,63775.23,0.0,-0.99799,0.0,0.25575]
[1780607373806,81.24,63775.23,0.0,-0.99799,0.0,0.25575]
[1780607374281,81.24,63774.98,0.0,-0.99799,0.0,0.25569]
[1780607376296,81.24,63772.99,0.0,-0.998,0.0,0.25524]
[1780607377282,81.24,63772.99,0.0,-0.998,0.0,0.25524]
[1780607377314,81.24,63772.99,0.0,-0.998,0.0,0.25524]
[1780607377484,81.24,63772.99,0.0,-0.998,0.0,0.25524]
[1780607377520,81.24,63772.99,0.0,-0.998,0.0,0.25524]
[1780607377598,81.24,63772.99,0.0,-0.998,0.0,0.25524]
[1780607377698,81.24,63772.38,0.0,-0.998,0.0,0.2551]
[1780607377735,81.24,63772.38,0.0,-0.998,0.0,0.2551]
[1780607377973,81.24,63772.38,0.0,-0.998,0.0,0.2551]
[1780607378310,81.24,63779.61,0.0,-0.99798,0.0,0.25676]
[1780607379317,81.24,63782.89,0.0,-0.99798,0.0,0.25751]
[1780607380325,81.24,63792.56,0.0,-0.99796,0.0,0.25975]
[1780607380735,81.24,63792.56,0.0,-0.99796,0.0,0.25975]
[1780607380849,81.24,63792.56,0.0,-0.99796,0.0,0.25975]
[1780607381332,81.24,63795.06,0.0,-0.99795,0.0,0.26033]
[1780607382338,81.24,63799.34,0.0,-0.99795,0.0,0.26133]
[1780607383497,81.24,63799.34,0.0,-0.99795,0.0,0.26133]
[1780607383606,81.24,63799.34,0.0,-0.99795,0.0,0.26133]
[1780607383707,81.24,63799.24,0.0,-0.99795,0.0,0.26131]
[1780607383735,81.24,63799.24,0.0,-0.99795,0.0,0.26131]
[1780607383842,81.24,63799.24,0.0,-0.99795,0.0,0.26131]
[1780607384353,81.24,63799.39,0.0,-0.99795,0.0,0.26134]
[1780607385360,81.24,63794.47,0.0,-0.99796,0.0,0.26019]
[1780607386367,81.24,63791.88,0.0,-0.99796,0.0,0.25959]
[1780607387495,81.24,63791.88,0.0,-0.99796,0.0,0.25959]
[1780607387605,81.24,63791.88,0.0,-0.99796,0.0,0.25959]
[1780607387706,81.24,63789.91,0.0,-0.99796,0.0,0.25914]
[1780607387735,81.24,63789.91,0.0,-0.99796,0.0,0.25914]
[1780607387842,81.24,63789.91,0.0,-0.99796,0.0,0.25914]
[1780607388381,81.24,63789.06,0.0,-0.99797,0.0,0.25894]
[1780607390395,81.24,63790.28,0.0,-0.99796,0.0,0.25922]
[1780607391496,81.24,63790.28,0.0,-0.99796,0.0,0.25922]
[1780607391605,81.24,63790.28,0.0,-0.99796,0.0,0.25922]
[1780607391707,81.24,63790.28,0.0,-0.99796,0.0,0.25922]
[1780607391766,81.24,63790.28,0.0,-0.99796,0.0,0.25922]
[1780607392409,81.24,63790.05,0.0,-0.99796,0.0,0.25917]
[1780607395513,81.24,63789.73,0.0,-0.99796,0.0,0.25909]
[1780607395631,81.24,63789.73,0.0,-0.99796,0.0,0.25909]
[1780607395732,81.24,63789.54,0.0,-0.99797,0.0,0.25905]
[1780607397038,81.24,63789.7,0.0,-0.99796,0.0,0.25909]
[1780607397105,81.24,63789.7,0.0,-0.99796,0.0,0.25909]
[1780607397234,81.24,63789.7,0.0,-0.99796,0.0,0.25909]
[1780607397744,81.24,63790.26,0.0,-0.99796,0.0,0.25922]
[1780607399464,81.24,63789.43,0.0,-0.99797,0.0,0.25902]
[1780607401493,81.24,63784.15,0.0,-0.99798,0.0,0.2578]
[1780607402361,81.24,63784.15,0.0,-0.99798,0.0,0.2578]
[1780607402490,81.24,63771.83,0.0,-0.998,0.0,0.25497]
[1780607403497,81.24,63772.34,0.0,-0.998,0.0,0.25509]
[1780607405510,81.24,63773.97,0.0,-0.998,0.0,0.25546]
[1780607406519,81.24,63782.85,0.0,-0.99798,0.0,0.2575]
[1780607407525,81.24,63786.56,0.0,-0.99797,0.0,0.25836]
[1780607408532,81.24,63787.47,0.0,-0.99797,0.0,0.25857]
[1780607409540,81.24,63789.48,0.0,-0.99797,0.0,0.25904]
[1780607410605,81.24,63789.48,0.0,-0.99797,0.0,0.25904]
[1780607410716,81.24,63789.48,0.0,-0.99797,0.0,0.25904]
[1780607410734,81.24,63789.48,0.0,-0.99797,0.0,0.25904]
[1780607410609,81.24,63790.16,0.0,-0.99796,0.0,0.25919]
[1780607411496,81.24,63790.16,0.0,-0.99796,0.0,0.25919]
[1780607411616,81.24,63790.16,0.0,-0.99796,0.0,0.25919]
[1780607411655,81.24,63790.2,0.0,-0.99796,0.0,0.2592]
[1780607412561,81.24,63773.73,0.0,-0.998,0.0,0.25541]
[1780607413568,81.24,63775.52,0.0,-0.99799,0.0,0.25582]
[1780607416589,81.24,63774.47,0.0,-0.99799,0.0,0.25558]
[1780607417596,81.24,63771.6,0.0,-0.998,0.0,0.25492]
[1780607418603,81.24,63770.85,0.0,-0.998,0.0,0.25475]
[1780607419614,81.24,63772.4,0.0,-0.998,0.0,0.2551]
[1780607420618,81.24,63770.09,0.0,-0.998,0.0,0.25458]
[1780607421625,81.24,63775.49,0.0,-0.99799,0.0,0.25581]
[1780607422632,81.24,63780.22,0.0,-0.99798,0.0,0.2569]
[1780607424646,81.24,63783.0,0.0,-0.99798,0.0,0.25754]
[1780607425061,81.24,63783.0,0.0,-0.99798,0.0,0.25754]
[1780607425653,81.24,63803.92,0.0,-0.99794,0.0,0.2624]
[1780607426660,81.24,63810.24,0.0,-0.99792,0.0,0.26389]
[1780607427667,81.24,63810.28,0.0,-0.99792,0.0,0.2639]
[1780607428676,81.24,63806.91,0.0,-0.99793,0.0,0.2631]
[1780607429137,81.24,63806.91,0.0,-0.99793,0.0,0.2631]
[1780607429681,81.24,63800.11,0.0,-0.99794,0.0,0.26151]
[1780607430687,81.24,63791.79,0.0,-0.99796,0.0,0.25957]
[1780607431695,81.24,63787.47,0.0,-0.99797,0.0,0.25799]
[1780607433094,81.24,63787.74,0.0,-0.99797,0.0,0.25805]
[1780607434724,81.24,63786.71,0.0,-0.99798,0.0,0.25781]
[1780607435731,81.24,63792.21,0.0,-0.99796,0.0,0.25909]
[1780607436738,81.24,63796.43,0.0,-0.99796,0.0,0.26007]
[1780607437745,81.24,63788.31,0.0,-0.99797,0.0,0.25818]
[1780607438752,81.24,63784.33,0.0,-0.99798,0.0,0.25726]
[1780607441764,81.24,63784.22,0.0,-0.99798,0.0,0.25724]
[1780607441813,81.24,63784.11,0.0,-0.99798,0.0,0.25721]
[1780607441991,81.24,63784.11,0.0,-0.99798,0.0,0.25721]
[1780607445801,81.24,63781.23,0.0,-0.99799,0.0,0.25655]
[1780607446953,81.24,63781.23,0.0,-0.99799,0.0,0.25655]
[1780607447000,81.24,63781.23,0.0,-0.99799,0.0,0.25655]
[1780607447059,81.24,63781.23,0.0,-0.99799,0.0,0.25655]
[1780607447236,81.24,63781.23,0.0,-0.99799,0.0,0.25655]
[1780607447312,81.24,63780.42,0.0,-0.99799,0.0,0.25637]
[1780607450836,81.24,63779.43,0.0,-0.99799,0.0,0.25614]
[1780607451843,81.24,63791.06,0.0,-0.99797,0.0,0.25882]
[1780607452850,81.24,63800.76,0.0,-0.99795,0.0,0.26108]
[1780607453857,81.24,63800.83,0.0,-0.99795,0.0,0.26109]
[1780607455308,81.24,63800.83,0.0,-0.99795,0.0,0.26109]
[1780607455336,81.24,63800.83,0.0,-0.99795,0.0,0.26109]
[1780607455431,81.24,63801.19,0.0,-0.99795,0.0,0.26118]
[1780607455850,81.24,63801.19,0.0,-0.99795,0.0,0.26118]
[1780607456021,81.24,63801.19,0.0,-0.99795,0.0,0.26118]
[1780607456122,81.24,63801.9,0.0,-0.99795,0.0,0.26134]
[1780607457887,81.24,63802.53,0.0,-0.99794,0.0,0.26149]
[1780607458894,81.24,63812.87,0.0,-0.99792,0.0,0.26391]
[1780607459902,81.24,63812.89,0.0,-0.99792,0.0,0.26392]
[1780607460911,81.24,63805.67,0.0,-0.99794,0.0,0.26222]
[1780607461918,81.24,63803.34,0.0,-0.99794,0.0,0.26168]
[1780607462925,81.24,63802.48,0.0,-0.99794,0.0,0.26148]
[1780607464940,81.24,63801.75,0.0,-0.99795,0.0,0.26131]
[1780607465946,81.24,63800.85,0.0,-0.99795,0.0,0.2611]
[1780607467428,81.24,63800.85,0.0,-0.99795,0.0,0.2611]
[1780607467477,81.24,63800.85,0.0,-0.99795,0.0,0.2611]
[1780607467494,81.24,63800.85,0.0,-0.99795,0.0,0.2611]
[1780607467530,81.24,63801.57,0.0,-0.99795,0.0,0.26126]
[1780607471988,81.24,63799.52,0.0,-0.99795,0.0,0.26079]
[1780607472995,81.24,63789.1,0.0,-0.99797,0.0,0.25837]
[1780607474002,81.24,63778.82,0.0,-0.99799,0.0,0.256]
[1780607475595,81.24,63778.39,0.0,-0.99799,0.0,0.2559]
[1780607477821,81.24,63778.22,0.0,-0.99799,0.0,0.25586]
[1780607477826,81.24,63775.27,0.0,-0.998,0.0,0.25518]
[1780607478038,81.24,63767.23,0.0,-0.99801,0.0,0.25335]
[1780607479045,81.24,63765.75,0.0,-0.99802,0.0,0.25301]
[1780607480052,81.24,63765.61,0.0,-0.99802,0.0,0.25298]
[1780607485506,81.24,63766.13,0.0,-0.99802,0.0,0.2531]
[1780607485570,81.24,63771.58,0.0,-0.998,0.0,0.25434]
[1780607486763,81.24,63771.58,0.0,-0.998,0.0,0.25434]
[1780607486778,81.24,63785.05,0.0,-0.99798,0.0,0.25743]
[1780607487113,81.24,63787.87,0.0,-0.99797,0.0,0.25808]
[1780607488667,81.24,63787.46,0.0,-0.99797,0.0,0.25799]
[1780607489127,81.24,63777.38,0.0,-0.99799,0.0,0.25567]
[1780607490172,81.24,63777.38,0.0,-0.99799,0.0,0.25567]
[1780607490603,81.24,63772.08,0.0,-0.998,0.0,0.25446]
[1780607492154,81.24,63766.42,0.0,-0.99802,0.0,0.25259]
[1780607493161,81.24,63754.35,0.0,-0.99804,0.0,0.24987]
[1780607495178,81.24,63753.52,0.0,-0.99804,0.0,0.24968]
[1780607496375,81.24,63729.91,0.0,-0.99809,0.0,0.24443]
[1780607497192,81.24,63725.32,0.0,-0.9981,0.0,0.24342]
[1780607498199,81.24,63725.94,0.0,-0.9981,0.0,0.24355]
[1780607499206,81.24,63724.63,0.0,-0.9981,0.0,0.24327]
[1780607500213,81.24,63722.89,0.0,-0.9981,0.0,0.24288]
[1780607501221,81.24,63721.66,0.0,-0.9981,0.0,0.24261]
[1780607502226,81.24,63718.28,0.0,-0.99811,0.0,0.24188]
[1780607503234,81.24,63714.8,0.0,-0.99812,0.0,0.24112]
[1780607504000,81.24,63714.8,0.0,-0.99812,0.0,0.24112]
[1780607504241,81.24,63711.44,0.0,-0.99812,0.0,0.24039]
[1780607505637,81.24,63711.44,0.0,-0.99812,0.0,0.24039]
[1780607505708,81.24,63711.42,0.0,-0.99812,0.0,0.24038]
[1780607506256,81.24,63718.28,0.0,-0.99811,0.0,0.24188]
[1780607507264,81.24,63723.48,0.0,-0.9981,0.0,0.24301]
[1780607508269,81.24,63717.76,0.0,-0.99811,0.0,0.24176]
[1780607509277,81.24,63709.75,0.0,-0.99813,0.0,0.24002]
[1780607510558,81.24,63709.75,0.0,-0.99813,0.0,0.24002]
[1780607510725,81.24,63709.75,0.0,-0.99813,0.0,0.24002]
[1780607510792,81.24,63691.89,0.0,-0.99816,0.0,0.23617]
[1780607511290,81.24,63694.64,0.0,-0.99815,0.0,0.23676]
[1780607512299,81.24,63694.23,0.0,-0.99815,0.0,0.23667]
[1780607513306,81.24,63692.28,0.0,-0.99816,0.0,0.23625]
[1780607514312,81.24,63691.67,0.0,-0.99816,0.0,0.23612]
[1780607516327,81.24,63692.31,0.0,-0.99816,0.0,0.23626]
[1780607517334,81.24,63686.53,0.0,-0.99817,0.0,0.23502]
[1780607518341,81.24,63683.57,0.0,-0.99817,0.0,0.23439]
[1780607519348,81.24,63681.2,0.0,-0.99818,0.0,0.23389]
[1780607520355,81.24,63680.59,0.0,-0.99818,0.0,0.23376]
[1780607521362,81.24,63697.99,0.0,-0.99815,0.0,0.23748]
[1780607522369,81.24,63701.86,0.0,-0.99814,0.0,0.23831]
[1780607523376,81.24,63702.46,0.0,-0.99814,0.0,0.23844]
[1780607524382,81.24,63699.28,0.0,-0.99814,0.0,0.23775]
[1780607525390,81.24,63694.74,0.0,-0.99815,0.0,0.23678]
[1780607526397,81.24,63703.24,0.0,-0.99814,0.0,0.23861]
[1780607527404,81.24,63703.96,0.0,-0.99814,0.0,0.23876]
[1780607529418,81.24,63701.98,0.0,-0.99814,0.0,0.23834]
[1780607531432,81.24,63702.56,0.0,-0.99814,0.0,0.23846]
[1780607532440,81.24,63702.01,0.0,-0.99814,0.0,0.23834]
[1780607533448,81.24,63700.22,0.0,-0.99814,0.0,0.23796]
[1780607534455,81.24,63704.72,0.0,-0.99813,0.0,0.23893]
[1780607535463,81.24,63708.55,0.0,-0.99813,0.0,0.23976]
[1780607536469,81.24,63709.32,0.0,-0.99813,0.0,0.23992]
[1780607537476,81.24,63704.33,0.0,-0.99814,0.0,0.23884]
[1780607540499,81.24,63705.39,0.0,-0.99813,0.0,0.23907]
[1780607541506,81.24,63717.84,0.0,-0.99811,0.0,0.24178]
[1780607542513,81.24,63718.21,0.0,-0.99811,0.0,0.24186]
[1780607543414,81.24,63718.21,0.0,-0.99811,0.0,0.24186]
[1780607544527,81.24,63722.05,0.0,-0.9981,0.0,0.2427]
[1780607547548,81.24,63731.36,0.0,-0.99809,0.0,0.24475]
[1780607548555,81.24,63730.12,0.0,-0.99809,0.0,0.24447]
[1780607552585,81.24,63730.77,0.0,-0.99809,0.0,0.24406]
[1780607554471,81.24,63730.65,0.0,-0.99809,0.0,0.24403]
[1780607554497,81.24,63730.65,0.0,-0.99809,0.0,0.24403]
[1780607554577,81.24,63730.65,0.0,-0.99809,0.0,0.24403]
[1780607554734,81.24,63730.65,0.0,-0.99809,0.0,0.24403]
[1780607554797,81.24,63731.98,0.0,-0.99809,0.0,0.24433]
[1780607555614,81.24,63732.84,0.0,-0.99809,0.0,0.24452]
[1780607556621,81.24,63730.01,0.0,-0.99809,0.0,0.24389]
[1780607557628,81.24,63727.51,0.0,-0.9981,0.0,0.24334]
[1780607558540,81.24,63727.51,0.0,-0.9981,0.0,0.24334]
[1780607558650,81.24,63727.51,0.0,-0.9981,0.0,0.24334]
[1780607558736,81.24,63727.51,0.0,-0.9981,0.0,0.24334]
[1780607560648,81.24,63722.4,0.0,-0.99811,0.0,0.24222]
[1780607561656,81.24,63723.91,0.0,-0.9981,0.0,0.24255]
[1780607562551,81.24,63723.91,0.0,-0.9981,0.0,0.24255]
[1780607562676,81.24,63723.91,0.0,-0.9981,0.0,0.24255]
[1780607562734,81.24,63723.91,0.0,-0.9981,0.0,0.24255]
[1780607562768,81.24,63727.12,0.0,-0.9981,0.0,0.24326]
[1780607563670,81.24,63727.79,0.0,-0.9981,0.0,0.24341]
[1780607564681,81.24,63730.2,0.0,-0.99809,0.0,0.24394]
[1780607565687,81.24,63756.67,0.0,-0.99804,0.0,0.24982]
[1780607566694,81.24,63756.51,0.0,-0.99804,0.0,0.24979]
[1780607568708,81.24,63762.36,0.0,-0.99803,0.0,0.2511]
[1780607569715,81.24,63763.78,0.0,-0.99803,0.0,0.25143]
[1780607570722,81.24,63762.95,0.0,-0.99803,0.0,0.25124]
[1780607574750,81.24,63757.53,0.0,-0.99804,0.0,0.25002]
[1780607575065,81.24,63757.53,0.0,-0.99804,0.0,0.25002]
[1780607575757,81.24,63769.84,0.0,-0.99802,0.0,0.2528]
[1780607576765,81.24,63774.31,0.0,-0.99801,0.0,0.25382]
[1780607577772,81.24,63771.64,0.0,-0.99801,0.0,0.25321]
[1780607578779,81.24,63772.51,0.0,-0.99801,0.0,0.25341]
[1780607580793,81.24,63771.68,0.0,-0.99801,0.0,0.25322]
[1780607581800,81.24,63776.7,0.0,-0.998,0.0,0.25436]
[1780607582807,81.24,63758.42,0.0,-0.99804,0.0,0.25022]
[1780607583814,81.24,63753.79,0.0,-0.99805,0.0,0.24918]
[1780607584820,81.24,63751.82,0.0,-0.99805,0.0,0.24874]
[1780607585828,81.24,63750.92,0.0,-0.99805,0.0,0.24853]
[1780607586835,81.24,63742.19,0.0,-0.99807,0.0,0.24659]
[1780607587842,81.24,63738.21,0.0,-0.99808,0.0,0.2457]
[1780607590863,81.24,63734.6,0.0,-0.99808,0.0,0.24491]
[1780607591870,81.24,63734.0,0.0,-0.99809,0.0,0.24477]
[1780607592877,81.24,63730.1,0.0,-0.99809,0.0,0.24391]
[1780607593563,81.24,63730.1,0.0,-0.99809,0.0,0.24391]
[1780607593884,81.24,63728.93,0.0,-0.99809,0.0,0.24366]
[1780607595898,81.24,63725.28,0.0,-0.9981,0.0,0.24285]
[1780607596905,81.24,63723.9,0.0,-0.9981,0.0,0.24255]
[1780607597912,81.24,63722.84,0.0,-0.99811,0.0,0.24232]
[1780607598919,81.24,63722.0,0.0,-0.99811,0.0,0.24214]
[1780607599926,81.24,63721.27,0.0,-0.99811,0.0,0.24198]
[1780607601772,81.24,63720.96,0.0,-0.99811,0.0,0.24191]
[1780607601798,81.24,63720.96,0.0,-0.99811,0.0,0.24191]
[1780607601999,81.24,63720.96,0.0,-0.99811,0.0,0.24191]
[1780607602948,81.24,63721.94,0.0,-0.99811,0.0,0.24212]
[1780607603955,81.24,63721.29,0.0,-0.99811,0.0,0.24198]
[1780607605969,81.24,63718.93,0.0,-0.99811,0.0,0.24147]
[1780607606976,81.24,63713.01,0.0,-0.99812,0.0,0.24018]
[1780607607983,81.24,63713.24,0.0,-0.99812,0.0,0.24023]
[1780607608651,81.24,63713.24,0.0,-0.99812,0.0,0.24023]
[1780607608735,81.24,63713.24,0.0,-0.99812,0.0,0.24023]
[1780607608759,81.24,63713.24,0.0,-0.99812,0.0,0.24023]
[1780607608993,81.24,63713.24,0.0,-0.99812,0.0,0.24023]
[1780607611004,81.24,63714.92,0.0,-0.99812,0.0,0.24004]
[1780607613024,81.24,63730.74,0.0,-0.9981,0.0,0.2435]
[1780607614830,81.24,63730.74,0.0,-0.9981,0.0,0.2435]
[1780607614869,81.24,63730.74,0.0,-0.9981,0.0,0.2435]
[1780607614991,81.24,63730.74,0.0,-0.9981,0.0,0.2435]
[1780607614932,81.24,63729.43,0.0,-0.9981,0.0,0.24321]
[1780607615039,81.24,63730.06,0.0,-0.9981,0.0,0.24335]
[1780607616046,81.24,63730.79,0.0,-0.9981,0.0,0.24351]
[1780607617053,81.24,63730.2,0.0,-0.9981,0.0,0.24338]
[1780607618060,81.24,63729.32,0.0,-0.9981,0.0,0.24319]
[1780607620074,81.24,63733.46,0.0,-0.99809,0.0,0.2441]
[1780607621081,81.24,63737.16,0.0,-0.99808,0.0,0.24491]
[1780607622647,81.24,63737.16,0.0,-0.99808,0.0,0.24491]
[1780607622700,81.24,63737.16,0.0,-0.99808,0.0,0.24491]
[1780607622734,81.24,63737.16,0.0,-0.99808,0.0,0.24491]
[1780607623095,81.24,63733.73,0.0,-0.99809,0.0,0.24416]
[1780607625109,81.24,63732.77,0.0,-0.99809,0.0,0.24394]
[1780607626116,81.24,63722.97,0.0,-0.99811,0.0,0.2418]
[1780607627123,81.24,63721.19,0.0,-0.99811,0.0,0.24141]
[1780607628252,81.24,63721.19,0.0,-0.99811,0.0,0.24141]
[1780607628362,81.24,63721.19,0.0,-0.99811,0.0,0.24141]
[1780607628475,81.24,63721.19,0.0,-0.99811,0.0,0.24141]
[1780607628492,81.24,63721.19,0.0,-0.99811,0.0,0.24141]
[1780607628568,81.24,63723.19,0.0,-0.99811,0.0,0.24184]
[1780607629137,81.24,63713.53,0.0,-0.99813,0.0,0.23974]
[1780607630144,81.24,63711.24,0.0,-0.99813,0.0,0.23924]
[1780607633165,81.24,63723.15,0.0,-0.99811,0.0,0.24183]
[1780607634172,81.24,63717.29,0.0,-0.99812,0.0,0.24056]
[1780607635179,81.24,63719.67,0.0,-0.99812,0.0,0.24108]
[1780607636278,81.24,63719.67,0.0,-0.99812,0.0,0.24108]
[1780607636386,81.24,63719.67,0.0,-0.99812,0.0,0.24108]
[1780607636512,81.24,63719.67,0.0,-0.99812,0.0,0.24108]
[1780607636576,81.24,63721.48,0.0,-0.99811,0.0,0.24147]
[1780607641221,81.24,63731.46,0.0,-0.99809,0.0,0.24366]
[1780607642228,81.24,63733.19,0.0,-0.99809,0.0,0.24404]
[1780607643843,81.24,63732.12,0.0,-0.99809,0.0,0.2438]
[1780607645240,81.24,63731.96,0.0,-0.99809,0.0,0.24377]
[1780607645344,81.24,63731.96,0.0,-0.99809,0.0,0.24377]
[1780607645491,81.24,63731.96,0.0,-0.99809,0.0,0.24377]
[1780607645599,81.24,63731.96,0.0,-0.99809,0.0,0.24377]
[1780607645693,81.24,63733.2,0.0,-0.99809,0.0,0.24404]
[1780607647263,81.24,63731.54,0.0,-0.99809,0.0,0.24367]
[1780607648234,81.24,63731.54,0.0,-0.99809,0.0,0.24367]
[1780607648268,81.24,63731.54,0.0,-0.99809,0.0,0.24367]
[1780607652235,81.24,63731.43,0.0,-0.99809,0.0,0.24365]
[1780607652343,81.24,63731.43,0.0,-0.99809,0.0,0.24365]
[1780607654344,81.24,63731.0,0.0,-0.99809,0.0,0.24356]
[1780607654390,81.24,63731.0,0.0,-0.99809,0.0,0.24356]
[1780607654487,81.24,63731.0,0.0,-0.99809,0.0,0.24356]
[1780607654594,81.24,63731.0,0.0,-0.99809,0.0,0.24356]
[1780607654993,81.24,63731.0,0.0,-0.99809,0.0,0.24356]
[1780607655059,81.24,63725.66,0.0,-0.9981,0.0,0.24238]
[1780607655086,81.24,63725.66,0.0,-0.9981,0.0,0.24238]
[1780607655319,81.24,63722.31,0.0,-0.99811,0.0,0.24165]
[1780607656326,81.24,63719.63,0.0,-0.99812,0.0,0.24107]
[1780607658234,81.24,63720.11,0.0,-0.99812,0.0,0.24117]
[1780607658349,81.24,63720.11,0.0,-0.99812,0.0,0.24117]
[1780607660354,81.24,63720.83,0.0,-0.99811,0.0,0.24133]
[1780607661811,81.24,63720.83,0.0,-0.99811,0.0,0.24133]
[1780607661924,81.24,63720.83,0.0,-0.99811,0.0,0.24133]
[1780607661992,81.24,63720.83,0.0,-0.99811,0.0,0.24133]
[1780607662046,81.24,63720.15,0.0,-0.99812,0.0,0.24118]
[1780607662104,81.24,63720.15,0.0,-0.99812,0.0,0.24118]
[1780607662368,81.24,63722.55,0.0,-0.99811,0.0,0.2417]
[1780607663375,81.24,63727.46,0.0,-0.9981,0.0,0.24278]
[1780607664237,81.24,63727.46,0.0,-0.9981,0.0,0.24278]
[1780607664357,81.24,63727.46,0.0,-0.9981,0.0,0.24278]
[1780607665389,81.24,63728.08,0.0,-0.9981,0.0,0.24291]
[1780607666236,81.24,63728.08,0.0,-0.9981,0.0,0.24291]
[1780607666348,81.24,63728.08,0.0,-0.9981,0.0,0.24291]
[1780607667403,81.24,63728.83,0.0,-0.9981,0.0,0.24308]
[1780607669417,81.24,63729.59,0.0,-0.9981,0.0,0.24325]
[1780607670234,81.24,63729.59,0.0,-0.9981,0.0,0.24325]
[1780607670269,81.24,63729.59,0.0,-0.9981,0.0,0.24325]
[1780607670425,81.24,63729.59,0.0,-0.9981,0.0,0.24325]
[1780607670450,81.24,63732.36,0.0,-0.99809,0.0,0.24385]
[1780607671971,81.24,63732.36,0.0,-0.99809,0.0,0.24385]
[1780607671433,81.24,63749.67,0.0,-0.99806,0.0,0.24713]
[1780607672443,81.24,63748.44,0.0,-0.99807,0.0,0.24685]
[1780607673446,81.24,63748.13,0.0,-0.99807,0.0,0.24679]
[1780607674455,81.24,63753.82,0.0,-0.99806,0.0,0.24805]
[1780607676098,81.24,63753.82,0.0,-0.99806,0.0,0.24805]
[1780607677985,81.24,63754.45,0.0,-0.99806,0.0,0.24819]
[1780607681504,81.24,63752.99,0.0,-0.99806,0.0,0.24787]
[1780607682527,81.24,63752.99,0.0,-0.99806,0.0,0.24787]
[1780607684525,81.24,63753.94,0.0,-0.99806,0.0,0.24808]
[1780607685951,81.24,63753.33,0.0,-0.99806,0.0,0.24794]
[1780607687547,81.24,63752.21,0.0,-0.99806,0.0,0.24769]
[1780607689561,81.24,63751.22,0.0,-0.99806,0.0,0.24747]
[1780607691575,81.24,63749.59,0.0,-0.99806,0.0,0.24711]
[1780607694049,81.24,63749.34,0.0,-0.99806,0.0,0.24705]
[1780607694054,81.24,63741.02,0.0,-0.99808,0.0,0.24521]
[1780607694596,81.24,63736.06,0.0,-0.99809,0.0,0.24411]
[1780607695603,81.24,63735.27,0.0,-0.99809,0.0,0.24394]
[1780607696610,81.24,63737.18,0.0,-0.99809,0.0,0.24436]
[1780607697618,81.24,63741.64,0.0,-0.99808,0.0,0.24535]
[1780607699631,81.24,63747.05,0.0,-0.99807,0.0,0.24655]
[1780607701645,81.24,63746.76,0.0,-0.99807,0.0,0.24648]
[1780607703024,81.24,63746.76,0.0,-0.99807,0.0,0.24648]
[1780607703048,81.24,63746.76,0.0,-0.99807,0.0,0.24648]
[1780607703129,81.24,63750.22,0.0,-0.99806,0.0,0.24725]
[1780607703679,81.24,63753.27,0.0,-0.99806,0.0,0.24793]
[1780607704686,81.24,63756.12,0.0,-0.99805,0.0,0.24857]
[1780607705693,81.24,63757.27,0.0,-0.99805,0.0,0.24883]
[1780607706700,81.24,63743.91,0.0,-0.99808,0.0,0.24585]
[1780607707485,81.24,63743.91,0.0,-0.99808,0.0,0.24585]
[1780607707709,81.24,63736.58,0.0,-0.99809,0.0,0.24423]
[1780607708715,81.24,63738.81,0.0,-0.99808,0.0,0.24472]
[1780607709722,81.24,63737.66,0.0,-0.99809,0.0,0.24447]
[1780607710297,81.24,63737.66,0.0,-0.99809,0.0,0.24447]
[1780607710370,81.24,63737.66,0.0,-0.99809,0.0,0.24447]
[1780607710729,81.24,63738.81,0.0,-0.99808,0.0,0.24472]
[1780607713732,81.24,63739.04,0.0,-0.99808,0.0,0.24477]
[1780607713750,81.24,63734.67,0.0,-0.99809,0.0,0.24381]
[1780607714757,81.24,63733.81,0.0,-0.99809,0.0,0.24362]
[1780607720799,81.24,63733.43,0.0,-0.99809,0.0,0.24353]
[1780607722813,81.24,63734.33,0.0,-0.99809,0.0,0.24373]
[1780607726841,81.24,63732.59,0.0,-0.9981,0.0,0.24335]
[1780607728105,81.24,63724.83,0.0,-0.99811,0.0,0.24165]
[1780607728857,81.24,63724.44,0.0,-0.99811,0.0,0.24156]
[1780607729863,81.24,63721.66,0.0,-0.99812,0.0,0.24096]
[1780607731083,81.24,63718.26,0.0,-0.99813,0.0,0.23967]
[1780607731877,81.24,63716.34,0.0,-0.99813,0.0,0.23925]
[1780607733891,81.24,63715.38,0.0,-0.99813,0.0,0.23904]
[1780607734898,81.24,63718.53,0.0,-0.99813,0.0,0.23973]
[1780607735905,81.24,63726.44,0.0,-0.99811,0.0,0.24145]
[1780607736912,81.24,63727.19,0.0,-0.99811,0.0,0.24161]
[1780607737919,81.24,63723.23,0.0,-0.99812,0.0,0.24075]
[1780607738928,81.24,63722.56,0.0,-0.99812,0.0,0.2406]
[1780607739934,81.24,63723.45,0.0,-0.99812,0.0,0.2408]
[1780607740941,81.24,63726.15,0.0,-0.99811,0.0,0.24138]
[1780607741948,81.24,63727.03,0.0,-0.99811,0.0,0.24158]
[1780607742288,81.24,63727.03,0.0,-0.99811,0.0,0.24158]
[1780607742955,81.24,63731.0,0.0,-0.9981,0.0,0.24245]
[1780607743962,81.24,63729.11,0.0,-0.99811,0.0,0.24203]
[1780607744969,81.24,63728.27,0.0,-0.99811,0.0,0.24185]
[1780607746210,81.24,63728.16,0.0,-0.99811,0.0,0.24182]
[1780607746983,81.24,63723.09,0.0,-0.99812,0.0,0.24072]
[1780607747990,81.24,63721.19,0.0,-0.99812,0.0,0.2403]
[1780607750008,81.24,63720.12,0.0,-0.99812,0.0,0.24007]
[1780607753027,81.24,63719.54,0.0,-0.99812,0.0,0.23995]
[1780607754102,81.24,63719.54,0.0,-0.99812,0.0,0.23995]
[1780607754176,81.24,63734.49,0.0,-0.9981,0.0,0.24321]
[1780607755042,81.24,63740.8,0.0,-0.99809,0.0,0.2446]
[1780607756048,81.24,63744.59,0.0,-0.99808,0.0,0.24544]
[1780607758063,81.24,63743.77,0.0,-0.99808,0.0,0.24526]
[1780607760077,81.24,63742.94,0.0,-0.99808,0.0,0.24507]
[1780607761084,81.24,63754.23,0.0,-0.99806,0.0,0.24758]
[1780607762091,81.24,63763.03,0.0,-0.99804,0.0,0.24955]
[1780607763098,81.24,63752.04,0.0,-0.99806,0.0,0.24709]
[1780607764128,81.24,63742.46,0.0,-0.99808,0.0,0.24497]
[1780607764720,81.24,63742.46,0.0,-0.99808,0.0,0.24497]
[1780607765133,81.24,63742.3,0.0,-0.99808,0.0,0.24493]
[1780607768154,81.24,63748.96,0.0,-0.99807,0.0,0.24641]
[1780607769162,81.24,63749.28,0.0,-0.99807,0.0,0.24648]
[1780607770168,81.24,63738.44,0.0,-0.99809,0.0,0.24408]
[1780607771175,81.24,63732.54,0.0,-0.9981,0.0,0.24278]
[1780607772182,81.24,63731.24,0.0,-0.9981,0.0,0.2425]
[1780607773189,81.24,63729.09,0.0,-0.99811,0.0,0.24203]
[1780607777119,81.24,63728.87,0.0,-0.99811,0.0,0.24198]
[1780607777217,81.24,63728.07,0.0,-0.99811,0.0,0.2418]
[1780607778224,81.24,63721.88,0.0,-0.99812,0.0,0.24045]
[1780607779231,81.24,63716.0,0.0,-0.99813,0.0,0.23918]
[1780607780238,81.24,63712.17,0.0,-0.99814,0.0,0.23835]
[1780607782268,81.24,63708.83,0.0,-0.99814,0.0,0.23763]
[1780607783258,81.24,63707.9,0.0,-0.99815,0.0,0.23743]
[1780607784266,81.24,63708.83,0.0,-0.99814,0.0,0.23763]
[1780607785758,81.24,63708.83,0.0,-0.99814,0.0,0.23763]
[1780607786117,81.24,63708.17,0.0,-0.99815,0.0,0.23749]
[1780607786422,81.24,63708.84,0.0,-0.99814,0.0,0.23763]
[1780607789304,81.24,63707.15,0.0,-0.99815,0.0,0.23727]
[1780607790312,81.24,63703.59,0.0,-0.99815,0.0,0.2365]
[1780607791320,81.24,63702.42,0.0,-0.99816,0.0,0.23571]
[1780607793333,81.24,63701.01,0.0,-0.99816,0.0,0.23541]
[1780607794340,81.24,63699.04,0.0,-0.99817,0.0,0.23499]
[1780607798368,81.24,63697.45,0.0,-0.99817,0.0,0.23465]
[1780607803403,81.24,63697.3,0.0,-0.99817,0.0,0.23462]
[1780607805417,81.24,63698.34,0.0,-0.99817,0.0,0.23484]
[1780607806423,81.24,63707.04,0.0,-0.99815,0.0,0.2367]
[1780607807431,81.24,63708.23,0.0,-0.99815,0.0,0.23696]
[1780607813101,81.24,63708.34,0.0,-0.99815,0.0,0.23698]
[1780607814479,81.24,63705.13,0.0,-0.99816,0.0,0.23629]
[1780607815487,81.24,63704.3,0.0,-0.99816,0.0,0.23611]
[1780607816494,81.24,63709.1,0.0,-0.99815,0.0,0.23714]
[1780607817501,81.24,63708.02,0.0,-0.99815,0.0,0.23691]
[1780607818508,81.24,63705.96,0.0,-0.99815,0.0,0.23647]
[1780607819515,81.24,63704.77,0.0,-0.99816,0.0,0.23621]
[1780607820522,81.24,63703.43,0.0,-0.99816,0.0,0.23593]
[1780607821530,81.24,63702.49,0.0,-0.99816,0.0,0.23573]
[1780607822536,81.24,63698.45,0.0,-0.99817,0.0,0.23486]
[1780607824045,81.24,63698.45,0.0,-0.99817,0.0,0.23486]
[1780607824147,81.24,63709.47,0.0,-0.99815,0.0,0.23722]
[1780607824550,81.24,63713.12,0.0,-0.99814,0.0,0.23801]
[1780607826545,81.24,63713.62,0.0,-0.99814,0.0,0.23812]
[1780607827571,81.24,63715.06,0.0,-0.99814,0.0,0.23843]
[1780607829587,81.24,63714.33,0.0,-0.99814,0.0,0.23827]
[1780607830502,81.24,63714.33,0.0,-0.99814,0.0,0.23827]
[1780607830594,81.24,63713.27,0.0,-0.99814,0.0,0.23804]
[1780607834623,81.24,63715.57,0.0,-0.99814,0.0,0.23854]
[1780607835911,81.24,63715.57,0.0,-0.99814,0.0,0.23854]
[1780607835995,81.24,63715.57,0.0,-0.99814,0.0,0.23854]
[1780607836058,81.24,63715.57,0.0,-0.99814,0.0,0.23854]
[1780607836102,81.24,63715.87,0.0,-0.99814,0.0,0.2386]
[1780607840664,81.24,63711.34,0.0,-0.99814,0.0,0.23763]
[1780607842679,81.24,63713.81,0.0,-0.99814,0.0,0.23816]
[1780607844273,81.24,63713.81,0.0,-0.99814,0.0,0.23816]
[1780607844359,81.24,63713.7,0.0,-0.99814,0.0,0.23813]
[1780607844500,81.24,63713.7,0.0,-0.99814,0.0,0.23813]
[1780607844701,81.24,63712.2,0.0,-0.99814,0.0,0.23781]
[1780607847724,81.24,63710.59,0.0,-0.99815,0.0,0.23746]
[1780607848789,81.24,63710.59,0.0,-0.99815,0.0,0.23746]
[1780607851754,81.24,63712.04,0.0,-0.99815,0.0,0.23723]
[1780607853311,81.24,63712.04,0.0,-0.99815,0.0,0.23723]
[1780607853342,81.24,63712.29,0.0,-0.99815,0.0,0.23728]
[1780607853506,81.24,63712.29,0.0,-0.99815,0.0,0.23728]
[1780607853768,81.24,63712.14,0.0,-0.99815,0.0,0.23725]
[1780607858804,81.24,63705.72,0.0,-0.99816,0.0,0.23587]
[1780607859810,81.24,63703.77,0.0,-0.99816,0.0,0.23546]
[1780607861698,81.24,63703.68,0.0,-0.99816,0.0,0.23544]
[1780607861735,81.24,63703.68,0.0,-0.99816,0.0,0.23544]
[1780607861743,81.24,63703.68,0.0,-0.99816,0.0,0.23544]
[1780607861993,81.24,63703.68,0.0,-0.99816,0.0,0.23544]
[1780607862056,81.24,63703.87,0.0,-0.99816,0.0,0.23548]
[1780607862831,81.24,63701.36,0.0,-0.99817,0.0,0.23494]
[1780607863838,81.24,63698.91,0.0,-0.99817,0.0,0.23442]
[1780607867868,81.24,63702.24,0.0,-0.99816,0.0,0.23513]
[1780607868875,81.24,63705.92,0.0,-0.99816,0.0,0.23592]
[1780607869882,81.24,63701.68,0.0,-0.99817,0.0,0.23501]
[1780607870927,81.24,63701.68,0.0,-0.99817,0.0,0.23501]
[1780607870985,81.24,63701.68,0.0,-0.99817,0.0,0.23501]
[1780607871238,81.24,63701.68,0.0,-0.99817,0.0,0.23501]
[1780607871024,81.24,63701.67,0.0,-0.99817,0.0,0.23501]
[1780607872903,81.24,63699.72,0.0,-0.99817,0.0,0.23459]
[1780607876931,81.24,63687.19,0.0,-0.99819,0.0,0.23194]
[1780607877938,81.24,63681.22,0.0,-0.9982,0.0,0.23068]
[1780607878945,81.24,63675.25,0.0,-0.99821,0.0,0.22943]
[1780607879952,81.24,63674.18,0.0,-0.99821,0.0,0.22921]
[1780607880959,81.24,63671.98,0.0,-0.99822,0.0,0.22875]
[1780607881966,81.24,63655.29,0.0,-0.99825,0.0,0.22529]
[1780607882973,81.24,63658.33,0.0,-0.99824,0.0,0.22592]
[1780607885994,81.24,63651.84,0.0,-0.99825,0.0,0.22459]
[1780607887001,81.24,63656.62,0.0,-0.99824,0.0,0.22557]
[1780607890023,81.24,63648.37,0.0,-0.99826,0.0,0.22388]
[1780607891030,81.24,63636.79,0.0,-0.99828,0.0,0.22152]
[1780607892046,81.24,63638.05,0.0,-0.99828,0.0,0.22177]
[1780607893049,81.24,63630.22,0.0,-0.99829,0.0,0.22019]
[1780607893684,81.24,63630.22,0.0,-0.99829,0.0,0.22019]
[1780607893779,81.24,63630.22,0.0,-0.99829,0.0,0.22019]
[1780607894056,81.24,63625.43,0.0,-0.9983,0.0,0.21923]
[1780607895063,81.24,63630.12,0.0,-0.99829,0.0,0.22017]
[1780607896073,81.24,63631.66,0.0,-0.99829,0.0,0.22048]
[1780607897080,81.24,63623.07,0.0,-0.9983,0.0,0.21875]
[1780607898087,81.24,63623.12,0.0,-0.9983,0.0,0.21876]
[1780607899094,81.24,63620.19,0.0,-0.99831,0.0,0.21818]
[1780607900101,81.24,63618.09,0.0,-0.99831,0.0,0.21776]
[1780607902116,81.24,63613.98,0.0,-0.99832,0.0,0.21694]
[1780607904130,81.24,63612.81,0.0,-0.99832,0.0,0.2167]
[1780607904183,81.24,63612.81,0.0,-0.99832,0.0,0.2167]
[1780607904244,81.24,63608.6,0.0,-0.99833,0.0,0.21587]
[1780607905136,81.24,63611.89,0.0,-0.99832,0.0,0.21652]
[1780607906143,81.24,63613.79,0.0,-0.99832,0.0,0.2169]
[1780607909071,81.24,63613.11,0.0,-0.99832,0.0,0.21676]
[1780607911179,81.24,63614.39,0.0,-0.99832,0.0,0.21651]
[1780607914202,81.24,63618.38,0.0,-0.99831,0.0,0.21731]
[1780607915213,81.24,63625.26,0.0,-0.9983,0.0,0.21868]
[1780607916217,81.24,63625.89,0.0,-0.9983,0.0,0.21881]
[1780607917224,81.24,63623.26,0.0,-0.99831,0.0,0.21828]
[1780607921252,81.24,63620.79,0.0,-0.99831,0.0,0.21779]
[1780607923266,81.24,63617.56,0.0,-0.99832,0.0,0.21714]
[1780607928304,81.24,63614.71,0.0,-0.99832,0.0,0.21658]
[1780607929311,81.24,63605.24,0.0,-0.99834,0.0,0.2147]
[1780607930356,81.24,63591.02,0.0,-0.99836,0.0,0.21191]
[1780607931360,81.24,63581.89,0.0,-0.99837,0.0,0.21014]
[1780607932237,81.24,63581.89,0.0,-0.99837,0.0,0.21014]
[1780607932343,81.24,63581.89,0.0,-0.99837,0.0,0.21014]
[1780607933375,81.24,63580.77,0.0,-0.99838,0.0,0.20992]
[1780607935389,81.24,63578.39,0.0,-0.99838,0.0,0.20946]
[1780607936396,81.24,63585.34,0.0,-0.99837,0.0,0.21081]
[1780607937403,81.24,63587.81,0.0,-0.99836,0.0,0.21129]
[1780607938922,81.24,63588.1,0.0,-0.99836,0.0,0.21134]
[1780607943447,81.24,63585.99,0.0,-0.99837,0.0,0.21093]
[1780607947472,81.24,63584.44,0.0,-0.99837,0.0,0.21063]
[1780607950494,81.24,63582.78,0.0,-0.99837,0.0,0.21031]
[1780607952280,81.24,63582.78,0.0,-0.99837,0.0,0.21031]
[1780607952393,81.24,63582.78,0.0,-0.99837,0.0,0.21031]
[1780607952319,81.24,63582.67,0.0,-0.99837,0.0,0.21029]
[1780607952512,81.24,63582.67,0.0,-0.99837,0.0,0.21029]
[1780607952608,81.24,63582.54,0.0,-0.99837,0.0,0.21026]
[1780607953516,81.24,63568.07,0.0,-0.9984,0.0,0.20748]
[1780607954523,81.24,63561.17,0.0,-0.99841,0.0,0.20616]
[1780607955529,81.24,63561.27,0.0,-0.99841,0.0,0.20618]
[1780607957235,81.24,63561.27,0.0,-0.99841,0.0,0.20618]
[1780607957702,81.24,63561.57,0.0,-0.99841,0.0,0.20624]
[1780607957720,81.24,63549.52,0.0,-0.99843,0.0,0.20395]
[1780607958557,81.24,63543.39,0.0,-0.99844,0.0,0.2028]
[1780607959563,81.24,63541.32,0.0,-0.99844,0.0,0.20241]
[1780607961202,81.24,63541.32,0.0,-0.99844,0.0,0.20241]
[1780607962090,81.24,63541.23,0.0,-0.99844,0.0,0.20239]
[1780607962176,81.24,63536.45,0.0,-0.99845,0.0,0.2015]
[1780607962585,81.24,63533.02,0.0,-0.99845,0.0,0.20086]
[1780607963735,81.24,63533.02,0.0,-0.99845,0.0,0.20086]
[1780607963845,81.24,63533.02,0.0,-0.99845,0.0,0.20086]
[1780607967620,81.24,63540.01,0.0,-0.99844,0.0,0.20217]
[1780607968890,81.24,63540.01,0.0,-0.99844,0.0,0.20217]
[1780607968963,81.24,63543.03,0.0,-0.99844,0.0,0.20273]
[1780607971648,81.24,63543.51,0.0,-0.99844,0.0,0.20234]
[1780607972655,81.24,63546.54,0.0,-0.99843,0.0,0.20291]
[1780607973662,81.24,63553.81,0.0,-0.99842,0.0,0.20428]
[1780607974669,81.24,63556.81,0.0,-0.99842,0.0,0.20485]
[1780607975676,81.24,63559.06,0.0,-0.99841,0.0,0.20527]
[1780607976657,81.24,63559.06,0.0,-0.99841,0.0,0.20527]
[1780607976683,81.24,63566.43,0.0,-0.9984,0.0,0.20667]
[1780607977690,81.24,63570.48,0.0,-0.9984,0.0,0.20745]
[1780607978697,81.24,63572.72,0.0,-0.99839,0.0,0.20788]
[1780607981725,81.24,63574.82,0.0,-0.99839,0.0,0.20828]
[1780607982730,81.24,63579.16,0.0,-0.99838,0.0,0.20912]
[1780607985356,81.24,63578.79,0.0,-0.99838,0.0,0.20904]
[1780607985751,81.24,63585.93,0.0,-0.99837,0.0,0.21042]
[1780607986767,81.24,63601.82,0.0,-0.99835,0.0,0.21352]
[1780607987768,81.24,63605.4,0.0,-0.99834,0.0,0.21423]
[1780607988774,81.24,63604.75,0.0,-0.99834,0.0,0.2141]
[1780607989782,81.24,63601.85,0.0,-0.99835,0.0,0.21353]
[1780607990789,81.24,63605.22,0.0,-0.99834,0.0,0.21419]
[1780607992292,81.24,63605.22,0.0,-0.99834,0.0,0.21419]
[1780607992386,81.24,63617.5,0.0,-0.99832,0.0,0.21662]
[1780607992803,81.24,63621.01,0.0,-0.99831,0.0,0.21732]
[1780607993810,81.24,63620.64,0.0,-0.99831,0.0,0.21725]
[1780607997331,81.24,63619.79,0.0,-0.99832,0.0,0.21708]
[1780608002876,81.24,63628.43,0.0,-0.9983,0.0,0.2188]
[1780608003883,81.24,63631.45,0.0,-0.9983,0.0,0.21941]
[1780608004890,81.24,63631.95,0.0,-0.9983,0.0,0.21951]
[1780608006950,81.24,63632.11,0.0,-0.99829,0.0,0.21954]
[1780608009925,81.24,63630.33,0.0,-0.9983,0.0,0.21919]
[1780608011942,81.24,63633.16,0.0,-0.99829,0.0,0.21975]
[1780608012949,81.24,63627.17,0.0,-0.9983,0.0,0.21855]
[1780608013956,81.24,63623.78,0.0,-0.99831,0.0,0.21787]
[1780608014965,81.24,63626.33,0.0,-0.9983,0.0,0.21838]
[1780608015970,81.24,63628.83,0.0,-0.9983,0.0,0.21888]
[1780608016977,81.24,63622.91,0.0,-0.99831,0.0,0.2177]
[1780608018991,81.24,63621.19,0.0,-0.99831,0.0,0.21736]
[1780608020515,81.24,63621.19,0.0,-0.99831,0.0,0.21736]
[1780608020557,81.24,63620.01,0.0,-0.99832,0.0,0.21712]
[1780608020737,81.24,63620.01,0.0,-0.99832,0.0,0.21712]
[1780608021044,81.24,63620.01,0.0,-0.99832,0.0,0.21712]
[1780608021146,81.24,63617.76,0.0,-0.99832,0.0,0.21667]
[1780608022012,81.24,63611.01,0.0,-0.99833,0.0,0.21534]
[1780608023019,81.24,63610.83,0.0,-0.99833,0.0,0.2153]
[1780608025033,81.24,63608.65,0.0,-0.99833,0.0,0.21487]
[1780608026040,81.24,63605.98,0.0,-0.99834,0.0,0.21434]
[1780608028055,81.24,63602.86,0.0,-0.99834,0.0,0.21373]
[1780608029062,81.24,63600.61,0.0,-0.99835,0.0,0.21329]
[1780608030073,81.24,63602.51,0.0,-0.99834,0.0,0.21366]
[1780608031080,81.24,63603.89,0.0,-0.99835,0.0,0.21343]
[1780608032087,81.24,63601.97,0.0,-0.99835,0.0,0.21305]
[1780608033630,81.24,63600.99,0.0,-0.99835,0.0,0.21286]
[1780608033730,81.24,63600.99,0.0,-0.99835,0.0,0.21286]
[1780608033734,81.24,63600.99,0.0,-0.99835,0.0,0.21286]
[1780608034102,81.24,63600.8,0.0,-0.99835,0.0,0.21282]
[1780608039138,81.24,63600.56,0.0,-0.99835,0.0,0.21278]
[1780608042159,81.24,63597.53,0.0,-0.99836,0.0,0.21218]
[1780608043166,81.24,63594.7,0.0,-0.99836,0.0,0.21163]
[1780608045379,81.24,63595.25,0.0,-0.99836,0.0,0.21174]
[1780608045436,81.24,63595.25,0.0,-0.99836,0.0,0.21174]
[1780608045493,81.24,63595.25,0.0,-0.99836,0.0,0.21174]
[1780608045488,81.24,63594.84,0.0,-0.99836,0.0,0.21166]
[1780608051225,81.24,63594.47,0.0,-0.99836,0.0,0.21159]
[1780608056260,81.24,63594.77,0.0,-0.99836,0.0,0.21165]
[1780608057267,81.24,63597.29,0.0,-0.99836,0.0,0.21214]
[1780608058274,81.24,63593.5,0.0,-0.99836,0.0,0.2114]
[1780608059281,81.24,63586.99,0.0,-0.99837,0.0,0.21013]
[1780608060288,81.24,63585.29,0.0,-0.99838,0.0,0.20981]
[1780608062302,81.24,63583.52,0.0,-0.99838,0.0,0.20946]
[1780608063047,81.24,63583.52,0.0,-0.99838,0.0,0.20946]
[1780608063152,81.24,63583.52,0.0,-0.99838,0.0,0.20946]
[1780608063236,81.24,63583.52,0.0,-0.99838,0.0,0.20946]
[1780608063308,81.24,63582.88,0.0,-0.99838,0.0,0.20934]
[1780608066330,81.24,63581.22,0.0,-0.99838,0.0,0.20902]
[1780608071365,81.24,63578.85,0.0,-0.99839,0.0,0.20856]
[1780608073379,81.24,63575.83,0.0,-0.99839,0.0,0.20798]
[1780608074386,81.24,63573.86,0.0,-0.99839,0.0,0.20761]
[1780608075393,81.24,63571.79,0.0,-0.9984,0.0,0.20721]
[1780608076400,81.24,63569.33,0.0,-0.9984,0.0,0.20674]
[1780608077407,81.24,63567.9,0.0,-0.9984,0.0,0.20647]
[1780608079421,81.24,63566.41,0.0,-0.99841,0.0,0.20618]
[1780608079947,81.24,63566.41,0.0,-0.99841,0.0,0.20618]
[1780608080428,81.24,63558.07,0.0,-0.99842,0.0,0.2046]
[1780608081435,81.24,63556.7,0.0,-0.99842,0.0,0.20434]
[1780608083449,81.24,63558.51,0.0,-0.99842,0.0,0.20468]
[1780608084456,81.24,63551.05,0.0,-0.99843,0.0,0.20327]
[1780608085464,81.24,63543.79,0.0,-0.99844,0.0,0.20191]
[1780608086473,81.24,63534.51,0.0,-0.99846,0.0,0.20018]
[1780608087480,81.24,63536.89,0.0,-0.99845,0.0,0.20063]
[1780608090507,81.24,63535.03,0.0,-0.99846,0.0,0.20028]
[1780608091516,81.24,63532.0,0.0,-0.99846,0.0,0.19924]
[1780608093531,81.24,63528.78,0.0,-0.99847,0.0,0.19865]
[1780608094538,81.24,63526.61,0.0,-0.99847,0.0,0.19825]
[1780608096553,81.24,63524.22,0.0,-0.99848,0.0,0.19781]
[1780608097100,81.24,63524.22,0.0,-0.99848,0.0,0.19781]
[1780608102595,81.24,63524.19,0.0,-0.99848,0.0,0.1978]
[1780608103114,81.24,63524.19,0.0,-0.99848,0.0,0.1978]
[1780608103174,81.24,63524.19,0.0,-0.99848,0.0,0.1978]
[1780608103236,81.24,63524.19,0.0,-0.99848,0.0,0.1978]
[1780608103602,81.24,63524.09,0.0,-0.99848,0.0,0.19778]
[1780608105616,81.24,63515.16,0.0,-0.99849,0.0,0.19615]
[1780608106623,81.24,63511.82,0.0,-0.99849,0.0,0.19554]
[1780608108689,81.24,63498.56,0.0,-0.99851,0.0,0.19314]
[1780608109651,81.24,63491.89,0.0,-0.99852,0.0,0.19195]
[1780608110658,81.24,63491.87,0.0,-0.99852,0.0,0.19194]
[1780608112446,81.24,63491.87,0.0,-0.99852,0.0,0.19194]
[1780608112508,81.24,63491.87,0.0,-0.99852,0.0,0.19194]
[1780608112547,81.24,63489.78,0.0,-0.99853,0.0,0.19157]
[1780608113152,81.24,63489.78,0.0,-0.99853,0.0,0.19157]
[1780608113266,81.24,63489.78,0.0,-0.99853,0.0,0.19157]
[1780608115693,81.24,63494.59,0.0,-0.99852,0.0,0.19243]
[1780608116729,81.24,63497.64,0.0,-0.99852,0.0,0.19298]
[1780608117707,81.24,63500.93,0.0,-0.99851,0.0,0.19357]
[1780608120729,81.24,63497.21,0.0,-0.99852,0.0,0.1929]
[1780608121736,81.24,63494.37,0.0,-0.99852,0.0,0.19239]
[1780608124763,81.24,63492.4,0.0,-0.99852,0.0,0.19204]
[1780608125769,81.24,63489.8,0.0,-0.99853,0.0,0.19157]
[1780608128790,81.24,63492.69,0.0,-0.99852,0.0,0.19209]
[1780608129797,81.24,63495.86,0.0,-0.99852,0.0,0.19266]
[1780608130804,81.24,63493.45,0.0,-0.99852,0.0,0.19223]
[1780608132637,81.24,63489.89,0.0,-0.99853,0.0,0.19159]
[1780608138178,81.24,63488.71,0.0,-0.99853,0.0,0.19138]
[1780608138236,81.24,63488.71,0.0,-0.99853,0.0,0.19138]
[1780608138286,81.24,63488.71,0.0,-0.99853,0.0,0.19138]
[1780608138493,81.24,63488.71,0.0,-0.99853,0.0,0.19138]
[1780608138593,81.24,63488.44,0.0,-0.99853,0.0,0.19133]
[1780608142888,81.24,63491.35,0.0,-0.99852,0.0,0.19185]
[1780608143895,81.24,63495.0,0.0,-0.99852,0.0,0.1925]
[1780608145909,81.24,63492.6,0.0,-0.99852,0.0,0.19207]
[1780608148393,81.24,63492.29,0.0,-0.99852,0.0,0.19202]
[1780608148441,81.24,63492.29,0.0,-0.99852,0.0,0.19202]
[1780608148494,81.24,63492.29,0.0,-0.99852,0.0,0.19202]
[1780608148593,81.24,63490.27,0.0,-0.99853,0.0,0.19166]
[1780608153965,81.24,63489.24,0.0,-0.99853,0.0,0.19101]
[1780608157998,81.24,63487.54,0.0,-0.99853,0.0,0.19071]
[1780608159895,81.24,63486.98,0.0,-0.99853,0.0,0.19061]
[1780608159999,81.24,63486.98,0.0,-0.99853,0.0,0.19061]
[1780608160008,81.24,63486.98,0.0,-0.99853,0.0,0.19061]
[1780608160236,81.24,63486.98,0.0,-0.99853,0.0,0.19061]
[1780608160336,81.24,63487.2,0.0,-0.99853,0.0,0.19065]
[1780608166055,81.24,63489.68,0.0,-0.99853,0.0,0.19109]
[1780608168069,81.24,63495.3,0.0,-0.99852,0.0,0.1921]
[1780608168743,81.24,63495.3,0.0,-0.99852,0.0,0.1921]
[1780608168856,81.24,63495.3,0.0,-0.99852,0.0,0.1921]
[1780608169007,81.24,63495.3,0.0,-0.99852,0.0,0.1921]
[1780608169085,81.24,63493.6,0.0,-0.99853,0.0,0.19179]
[1780608170085,81.24,63482.47,0.0,-0.99854,0.0,0.18981]
[1780608172099,81.24,63481.84,0.0,-0.99854,0.0,0.1897]
[1780608173252,81.24,63481.84,0.0,-0.99854,0.0,0.1897]
[1780608173376,81.24,63481.84,0.0,-0.99854,0.0,0.1897]
[1780608173411,81.24,63481.84,0.0,-0.99854,0.0,0.1897]
[1780608173449,81.24,63481.43,0.0,-0.99854,0.0,0.18962]
[1780608174113,81.24,63474.4,0.0,-0.99855,0.0,0.18838]
[1780608175120,81.24,63477.14,0.0,-0.99855,0.0,0.18887]
[1780608176127,81.24,63476.45,0.0,-0.99855,0.0,0.18874]
[1780608177138,81.24,63470.32,0.0,-0.99856,0.0,0.18767]
[1780608177844,81.24,63470.32,0.0,-0.99856,0.0,0.18767]
[1780608178169,81.24,63460.54,0.0,-0.99857,0.0,0.18596]
[1780608179153,81.24,63453.43,0.0,-0.99858,0.0,0.18472]
[1780608180161,81.24,63455.4,0.0,-0.99858,0.0,0.18506]
[1780608181168,81.24,63457.59,0.0,-0.99858,0.0,0.18544]
[1780608182147,81.24,63457.59,0.0,-0.99858,0.0,0.18544]
[1780608182376,81.24,63457.59,0.0,-0.99858,0.0,0.18544]
[1780608182544,81.24,63457.59,0.0,-0.99858,0.0,0.18544]
[1780608182644,81.24,63458.83,0.0,-0.99858,0.0,0.18566]
[1780608183187,81.24,63461.24,0.0,-0.99857,0.0,0.18608]
[1780608186913,81.24,63461.54,0.0,-0.99857,0.0,0.18613]
[1780608186996,81.24,63461.54,0.0,-0.99857,0.0,0.18613]
[1780608187215,81.24,63460.71,0.0,-0.99857,0.0,0.18599]
[1780608191244,81.24,63472.11,0.0,-0.99856,0.0,0.18798]
[1780608192251,81.24,63477.21,0.0,-0.99855,0.0,0.18888]
[1780608193258,81.24,63488.97,0.0,-0.99853,0.0,0.19096]
[1780608194265,81.24,63490.49,0.0,-0.99853,0.0,0.19124]
[1780608195272,81.24,63492.04,0.0,-0.99853,0.0,0.19151]
[1780608197286,81.24,63486.48,0.0,-0.99854,0.0,0.19052]
[1780608198293,81.24,63484.17,0.0,-0.99854,0.0,0.19011]
[1780608202322,81.24,63485.69,0.0,-0.99854,0.0,0.19038]
[1780608204335,81.24,63487.04,0.0,-0.99853,0.0,0.19062]
[1780608205342,81.24,63489.9,0.0,-0.99853,0.0,0.19113]
[1780608208363,81.24,63487.43,0.0,-0.99853,0.0,0.19069]
[1780608210471,81.24,63487.57,0.0,-0.99853,0.0,0.19071]
[1780608210501,81.24,63487.57,0.0,-0.99853,0.0,0.19071]
[1780608210578,81.24,63487.57,0.0,-0.99853,0.0,0.19071]
[1780608210735,81.24,63487.37,0.0,-0.99853,0.0,0.19068]
[1780608211679,81.24,63487.37,0.0,-0.99853,0.0,0.19068]
[1780608211719,81.24,63487.37,0.0,-0.99853,0.0,0.19068]
[1780608211735,81.24,63487.73,0.0,-0.99854,0.0,0.19028]
[1780608213398,81.24,63489.21,0.0,-0.99854,0.0,0.19055]
[1780608214405,81.24,63491.45,0.0,-0.99853,0.0,0.19095]
[1780608216342,81.24,63492.08,0.0,-0.99853,0.0,0.19106]
[1780608216396,81.24,63492.08,0.0,-0.99853,0.0,0.19106]
[1780608216509,81.24,63492.08,0.0,-0.99853,0.0,0.19106]
[1780608216610,81.24,63493.08,0.0,-0.99853,0.0,0.19124]
[1780608217549,81.24,63493.08,0.0,-0.99853,0.0,0.19124]
[1780608217704,81.24,63493.08,0.0,-0.99853,0.0,0.19124]
[1780608217642,81.24,63495.32,0.0,-0.99853,0.0,0.19164]
[1780608217746,81.24,63495.32,0.0,-0.99853,0.0,0.19164]
[1780608221454,81.24,63499.56,0.0,-0.99852,0.0,0.1924]
[1780608224001,81.24,63499.4,0.0,-0.99852,0.0,0.19237]
[1780608224067,81.24,63499.4,0.0,-0.99852,0.0,0.19237]
[1780608224235,81.24,63499.4,0.0,-0.99852,0.0,0.19237]
[1780608224304,81.24,63499.4,0.0,-0.99852,0.0,0.19237]
[1780608224475,81.24,63499.35,0.0,-0.99852,0.0,0.19236]
[1780608224794,81.24,63499.35,0.0,-0.99852,0.0,0.19236]
[1780608224856,81.24,63499.35,0.0,-0.99852,0.0,0.19236]
[1780608224969,81.24,63499.35,0.0,-0.99852,0.0,0.19236]
[1780608225003,81.24,63499.35,0.0,-0.99852,0.0,0.19236]
[1780608226236,81.24,63499.67,0.0,-0.99852,0.0,0.19242]
[1780608226351,81.24,63499.67,0.0,-0.99852,0.0,0.19242]
[1780608226494,81.24,63499.67,0.0,-0.99852,0.0,0.19242]
[1780608226603,81.24,63499.67,0.0,-0.99852,0.0,0.19242]
[1780608226703,81.24,63500.62,0.0,-0.99852,0.0,0.19259]
[1780608230237,81.24,63500.98,0.0,-0.99852,0.0,0.19265]
[1780608230334,81.24,63500.98,0.0,-0.99852,0.0,0.19265]
[1780608230517,81.24,63500.81,0.0,-0.99852,0.0,0.19262]
[1780608232236,81.24,63500.81,0.0,-0.99852,0.0,0.19262]
[1780608232350,81.24,63500.81,0.0,-0.99852,0.0,0.19262]
[1780608232445,81.24,63500.81,0.0,-0.99852,0.0,0.19262]
[1780608236236,81.24,63500.52,0.0,-0.99852,0.0,0.19257]
[1780608236327,81.24,63500.52,0.0,-0.99852,0.0,0.19257]
[1780608236559,81.24,63498.59,0.0,-0.99852,0.0,0.19222]
[1780608238236,81.24,63499.57,0.0,-0.99852,0.0,0.1924]
[1780608238273,81.24,63499.57,0.0,-0.99852,0.0,0.1924]
[1780608238349,81.24,63499.57,0.0,-0.99852,0.0,0.1924]
[1780608238492,81.24,63499.57,0.0,-0.99852,0.0,0.1924]
[1780608238610,81.24,63499.57,0.0,-0.99852,0.0,0.1924]
[1780608238701,81.24,63499.73,0.0,-0.99852,0.0,0.19243]
[1780608241613,81.24,63510.82,0.0,-0.9985,0.0,0.19443]
[1780608242236,81.24,63510.82,0.0,-0.9985,0.0,0.19443]
[1780608242608,81.24,63521.94,0.0,-0.99849,0.0,0.19645]
[1780608243019,81.24,63521.94,0.0,-0.99849,0.0,0.19645]
[1780608243238,81.24,63521.94,0.0,-0.99849,0.0,0.19645]
[1780608243307,81.24,63521.94,0.0,-0.99849,0.0,0.19645]
[1780608243615,81.24,63523.95,0.0,-0.99848,0.0,0.19682]
[1780608244622,81.24,63525.23,0.0,-0.99848,0.0,0.19705]
[1780608245629,81.24,63530.7,0.0,-0.99847,0.0,0.19805]
[1780608246236,81.24,63530.7,0.0,-0.99847,0.0,0.19805]
[1780608246349,81.24,63530.7,0.0,-0.99847,0.0,0.19805]
[1780608246636,81.24,63534.32,0.0,-0.99847,0.0,0.19872]
[1780608250235,81.24,63534.93,0.0,-0.99847,0.0,0.19883]
[1780608250351,81.24,63534.93,0.0,-0.99847,0.0,0.19883]
[1780608250664,81.24,63535.16,0.0,-0.99847,0.0,0.19888]
[1780608251671,81.24,63537.26,0.0,-0.99846,0.0,0.19926]
[1780608252678,81.24,63545.8,0.0,-0.99845,0.0,0.20085]
[1780608253685,81.24,63547.07,0.0,-0.99845,0.0,0.20109]
[1780608254236,81.24,63547.07,0.0,-0.99845,0.0,0.20109]
[1780608254347,81.24,63547.07,0.0,-0.99845,0.0,0.20109]
[1780608254692,81.24,63544.27,0.0,-0.99845,0.0,0.20056]
[1780608255699,81.24,63542.64,0.0,-0.99845,0.0,0.20026]
[1780608258237,81.24,63541.71,0.0,-0.99846,0.0,0.20009]
[1780608258346,81.24,63541.71,0.0,-0.99846,0.0,0.20009]
[1780608258720,81.24,63541.91,0.0,-0.99846,0.0,0.20013]
[1780608259727,81.24,63528.97,0.0,-0.99848,0.0,0.19774]
[1780608260734,81.24,63523.38,0.0,-0.99848,0.0,0.19671]
[1780608261741,81.24,63521.97,0.0,-0.99849,0.0,0.19645]
[1780608261794,81.24,63521.97,0.0,-0.99849,0.0,0.19645]
[1780608261878,81.24,63521.97,0.0,-0.99849,0.0,0.19645]
[1780608262748,81.24,63517.49,0.0,-0.99849,0.0,0.19564]
[1780608264236,81.24,63517.19,0.0,-0.99849,0.0,0.19558]
[1780608264348,81.24,63517.19,0.0,-0.99849,0.0,0.19558]
[1780608264762,81.24,63517.88,0.0,-0.99849,0.0,0.19571]
[1780608268237,81.24,63517.3,0.0,-0.99849,0.0,0.1956]
[1780608268298,81.24,63517.3,0.0,-0.99849,0.0,0.1956]
[1780608268791,81.24,63518.02,0.0,-0.99849,0.0,0.19573]
[1780608270236,81.24,63518.02,0.0,-0.99849,0.0,0.19573]
[1780608270357,81.24,63518.02,0.0,-0.99849,0.0,0.19573]
[1780608270450,81.24,63517.24,0.0,-0.99849,0.0,0.19559]
[1780608270805,81.24,63523.48,0.0,-0.99848,0.0,0.19673]
[1780608272235,81.24,63523.48,0.0,-0.99848,0.0,0.19673]
[1780608272309,81.24,63523.48,0.0,-0.99848,0.0,0.19673]
[1780608272336,81.24,63525.43,0.0,-0.99848,0.0,0.19662]
[1780608274236,81.24,63525.82,0.0,-0.99848,0.0,0.19669]
[1780608274347,81.24,63525.82,0.0,-0.99848,0.0,0.19669]
[1780608274564,81.24,63525.82,0.0,-0.99848,0.0,0.19669]
[1780608274617,81.24,63525.82,0.0,-0.99848,0.0,0.19669]
[1780608274735,81.24,63525.82,0.0,-0.99848,0.0,0.19669]
[1780608274750,81.24,63525.82,0.0,-0.99848,0.0,0.19669]
[1780608274662,81.24,63526.0,0.0,-0.99848,0.0,0.19672]
[1780608274993,81.24,63526.0,0.0,-0.99848,0.0,0.19672]
[1780608275840,81.24,63519.54,0.0,-0.99849,0.0,0.19554]
[1780608277286,81.24,63519.54,0.0,-0.99849,0.0,0.19554]
[1780608277305,81.24,63519.54,0.0,-0.99849,0.0,0.19554]
[1780608277498,81.24,63519.54,0.0,-0.99849,0.0,0.19554]
[1780608277737,81.24,63519.54,0.0,-0.99849,0.0,0.19554]
[1780608277777,81.24,63512.22,0.0,-0.9985,0.0,0.19421]
[1780608277850,81.24,63512.22,0.0,-0.9985,0.0,0.19421]
[1780608277860,81.24,63502.76,0.0,-0.99852,0.0,0.19251]
[1780608278867,81.24,63497.11,0.0,-0.99853,0.0,0.1915]
[1780608280235,81.24,63497.11,0.0,-0.99853,0.0,0.1915]
[1780608280345,81.24,63497.11,0.0,-0.99853,0.0,0.1915]
[1780608280444,81.24,63493.87,0.0,-0.99853,0.0,0.19092]
[1780608282235,81.24,63493.63,0.0,-0.99853,0.0,0.19088]
[1780608282344,81.24,63493.63,0.0,-0.99853,0.0,0.19088]
[1780608282443,81.24,63493.87,0.0,-0.99853,0.0,0.19092]
[1780608283902,81.24,63495.12,0.0,-0.99853,0.0,0.19114]
[1780608285065,81.24,63495.12,0.0,-0.99853,0.0,0.19114]
[1780608285184,81.24,63495.12,0.0,-0.99853,0.0,0.19114]
[1780608285234,81.24,63495.12,0.0,-0.99853,0.0,0.19114]
[1780608285275,81.24,63496.43,0.0,-0.99853,0.0,0.19137]
[1780608286235,81.24,63496.43,0.0,-0.99853,0.0,0.19137]
[1780608286345,81.24,63496.43,0.0,-0.99853,0.0,0.19137]
[1780608286444,81.24,63498.24,0.0,-0.99853,0.0,0.1917]
[1780608286923,81.24,63499.07,0.0,-0.99852,0.0,0.19185]
[1780608288937,81.24,63501.42,0.0,-0.99852,0.0,0.19227]
[1780608290237,81.24,63501.42,0.0,-0.99852,0.0,0.19227]
[1780608290286,81.24,63501.42,0.0,-0.99852,0.0,0.19227]
[1780608290351,81.24,63502.11,0.0,-0.99852,0.0,0.19239]
[1780608291958,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608292884,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608292948,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608292988,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293102,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293208,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293235,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293342,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293656,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293736,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293766,81.24,63504.48,0.0,-0.99852,0.0,0.19282]
[1780608293758,81.24,63505.43,0.0,-0.99851,0.0,0.19299]
[1780608293992,81.24,63505.43,0.0,-0.99851,0.0,0.19299]
[1780608295986,81.24,63506.74,0.0,-0.99851,0.0,0.19322]
[1780608298718,81.24,63506.72,0.0,-0.99851,0.0,0.19322]
[1780608299591,81.24,63506.82,0.0,-0.99851,0.0,0.19324]
[1780608299631,81.24,63506.82,0.0,-0.99851,0.0,0.19324]
[1780608299736,81.24,63506.82,0.0,-0.99851,0.0,0.19324]
[1780608299805,81.24,63507.54,0.0,-0.99851,0.0,0.19337]
[1780608301025,81.24,63495.78,0.0,-0.99853,0.0,0.19126]
[1780608302031,81.24,63493.12,0.0,-0.99853,0.0,0.19078]
[1780608307675,81.24,63492.98,0.0,-0.99853,0.0,0.19076]
[1780608307735,81.24,63492.98,0.0,-0.99853,0.0,0.19076]
[1780608307999,81.24,63492.93,0.0,-0.99853,0.0,0.19075]
[1780608309099,81.24,63490.94,0.0,-0.99854,0.0,0.1904]
[1780608312120,81.24,63495.4,0.0,-0.99853,0.0,0.19119]
[1780608314141,81.24,63494.25,0.0,-0.99853,0.0,0.19099]
[1780608315141,81.24,63490.7,0.0,-0.99854,0.0,0.19035]
[1780608316368,81.24,63490.7,0.0,-0.99854,0.0,0.19035]
[1780608316506,81.24,63490.7,0.0,-0.99854,0.0,0.19035]
[1780608316736,81.24,63490.7,0.0,-0.99854,0.0,0.19035]
[1780608316788,81.24,63489.52,0.0,-0.99854,0.0,0.19014]
[1780608322197,81.24,63489.52,0.0,-0.99854,0.0,0.19014]
[1780608326225,81.24,63490.42,0.0,-0.99854,0.0,0.1903]
[1780608328239,81.24,63493.88,0.0,-0.99853,0.0,0.19092]
[1780608329246,81.24,63506.6,0.0,-0.99851,0.0,0.1932]
[1780608330707,81.24,63506.6,0.0,-0.99851,0.0,0.1932]
[1780608330793,81.24,63518.27,0.0,-0.9985,0.0,0.19531]
[1780608331261,81.24,63535.88,0.0,-0.99847,0.0,0.19806]
[1780608332082,81.24,63535.88,0.0,-0.99847,0.0,0.19806]
[1780608332268,81.24,63535.54,0.0,-0.99847,0.0,0.198]
[1780608335291,81.24,63535.88,0.0,-0.99847,0.0,0.19806]
[1780608338312,81.24,63536.62,0.0,-0.99847,0.0,0.1982]
[1780608339641,81.24,63536.62,0.0,-0.99847,0.0,0.1982]
[1780608342340,81.24,63543.23,0.0,-0.99846,0.0,0.19942]
[1780608344616,81.24,63543.71,0.0,-0.99846,0.0,0.19951]
[1780608350397,81.24,63543.99,0.0,-0.99846,0.0,0.19956]
[1780608351450,81.24,63543.99,0.0,-0.99846,0.0,0.19956]
[1780608351469,81.24,63543.99,0.0,-0.99846,0.0,0.19956]
[1780608351499,81.24,63543.99,0.0,-0.99846,0.0,0.19956]
[1780608355432,81.24,63540.17,0.0,-0.99847,0.0,0.19885]
[1780608356439,81.24,63539.21,0.0,-0.99847,0.0,0.19867]
[1780608357261,81.24,63539.21,0.0,-0.99847,0.0,0.19867]
[1780608357343,81.24,63539.21,0.0,-0.99847,0.0,0.19867]
[1780608357501,81.24,63539.21,0.0,-0.99847,0.0,0.19867]
[1780608361475,81.24,63536.3,0.0,-0.99847,0.0,0.19814]
[1780608363030,81.24,63536.06,0.0,-0.99847,0.0,0.19809]
[1780608363136,81.24,63536.06,0.0,-0.99847,0.0,0.19809]
[1780608363234,81.24,63536.06,0.0,-0.99847,0.0,0.19809]
[1780608364495,81.24,63535.19,0.0,-0.99847,0.0,0.19793]
[1780608365502,81.24,63524.72,0.0,-0.99849,0.0,0.19602]
[1780608366509,81.24,63522.17,0.0,-0.99849,0.0,0.19555]
[1780608367516,81.24,63521.26,0.0,-0.99849,0.0,0.19538]
[1780608369207,81.24,63521.57,0.0,-0.99849,0.0,0.19544]
[1780608369235,81.24,63521.57,0.0,-0.99849,0.0,0.19544]
[1780608369313,81.24,63521.57,0.0,-0.99849,0.0,0.19544]
[1780608369503,81.24,63521.57,0.0,-0.99849,0.0,0.19544]
[1780608370537,81.24,63527.99,0.0,-0.99848,0.0,0.19661]
[1780608371544,81.24,63524.36,0.0,-0.99849,0.0,0.19595]
[1780608373559,81.24,63521.59,0.0,-0.99849,0.0,0.19544]
[1780608374707,81.24,63521.59,0.0,-0.99849,0.0,0.19544]
[1780608374734,81.24,63521.59,0.0,-0.99849,0.0,0.19544]
[1780608374752,81.24,63521.59,0.0,-0.99849,0.0,0.19544]
[1780608374996,81.24,63521.85,0.0,-0.99849,0.0,0.19549]
[1780608376579,81.24,63522.59,0.0,-0.99849,0.0,0.19563]
[1780608381614,81.24,63522.0,0.0,-0.99849,0.0,0.19552]
[1780608385642,81.24,63520.92,0.0,-0.99849,0.0,0.19532]
[1780608387656,81.24,63522.08,0.0,-0.99849,0.0,0.19553]
[1780608388663,81.24,63522.8,0.0,-0.99849,0.0,0.19567]
[1780608391684,81.24,63523.73,0.0,-0.99849,0.0,0.19537]
[1780608391973,81.24,63523.73,0.0,-0.99849,0.0,0.19537]
[1780608391993,81.24,63523.73,0.0,-0.99849,0.0,0.19537]
[1780608392038,81.24,63523.73,0.0,-0.99849,0.0,0.19537]
[1780608392235,81.24,63523.73,0.0,-0.99849,0.0,0.19537]
[1780608393698,81.24,63530.59,0.0,-0.99848,0.0,0.19662]
[1780608394705,81.24,63533.47,0.0,-0.99848,0.0,0.19714]
[1780608396468,81.24,63534.04,0.0,-0.99848,0.0,0.19725]
[1780608396573,81.24,63534.04,0.0,-0.99848,0.0,0.19725]
[1780608396719,81.24,63535.27,0.0,-0.99848,0.0,0.19747]
[1780608397188,81.24,63535.27,0.0,-0.99848,0.0,0.19747]
[1780608397426,81.24,63535.27,0.0,-0.99848,0.0,0.19747]
[1780608397517,81.24,63535.27,0.0,-0.99848,0.0,0.19747]
[1780608397527,81.24,63535.27,0.0,-0.99848,0.0,0.19747]
[1780608398734,81.24,63539.78,0.0,-0.99847,0.0,0.1983]
[1780608399740,81.24,63544.33,0.0,-0.99846,0.0,0.19914]
[1780608400171,81.24,63544.33,0.0,-0.99846,0.0,0.19914]
[1780608401754,81.24,63549.65,0.0,-0.99845,0.0,0.20013]
[1780608402761,81.24,63558.89,0.0,-0.99844,0.0,0.20185]
[1780608403768,81.24,63564.43,0.0,-0.99843,0.0,0.20289]
[1780608404775,81.24,63565.88,0.0,-0.99843,0.0,0.20317]
[1780608405782,81.24,63567.56,0.0,-0.99843,0.0,0.20348]
[1780608406705,81.24,63567.56,0.0,-0.99843,0.0,0.20348]
[1780608406735,81.24,63567.56,0.0,-0.99843,0.0,0.20348]
[1780608406842,81.24,63567.56,0.0,-0.99843,0.0,0.20348]
[1780608408803,81.24,63569.31,0.0,-0.99842,0.0,0.20381]
[1780608409810,81.24,63571.58,0.0,-0.99842,0.0,0.20424]
[1780608411824,81.24,63574.66,0.0,-0.99842,0.0,0.20482]
[1780608413837,81.24,63578.1,0.0,-0.99841,0.0,0.20548]
[1780608414845,81.24,63579.45,0.0,-0.99841,0.0,0.20573]
[1780608415852,81.24,63582.96,0.0,-0.9984,0.0,0.2064]
[1780608417500,81.24,63583.4,0.0,-0.9984,0.0,0.20649]
[1780608417599,81.24,63583.4,0.0,-0.9984,0.0,0.20649]
[1780608417866,81.24,63583.62,0.0,-0.9984,0.0,0.20653]
[1780608419285,81.24,63583.58,0.0,-0.9984,0.0,0.20652]
[1780608419880,81.24,63586.49,0.0,-0.9984,0.0,0.20708]
[1780608420888,81.24,63578.97,0.0,-0.99841,0.0,0.20564]
[1780608421894,81.24,63572.56,0.0,-0.99842,0.0,0.20443]
[1780608422901,81.24,63567.1,0.0,-0.99843,0.0,0.20339]
[1780608423908,81.24,63553.3,0.0,-0.99845,0.0,0.20081]
[1780608424915,81.24,63551.77,0.0,-0.99845,0.0,0.20052]
[1780608429950,81.24,63551.72,0.0,-0.99845,0.0,0.20052]
[1780608431110,81.24,63551.59,0.0,-0.99845,0.0,0.20049]
[1780608431180,81.24,63551.59,0.0,-0.99845,0.0,0.20049]
[1780608431235,81.24,63551.59,0.0,-0.99845,0.0,0.20049]
[1780608434986,81.24,63552.35,0.0,-0.99845,0.0,0.20063]
[1780608435993,81.24,63561.15,0.0,-0.99844,0.0,0.20228]
[1780608437938,81.24,63565.65,0.0,-0.99843,0.0,0.20312]
[1780608439538,81.24,63557.67,0.0,-0.99844,0.0,0.20162]
[1780608440021,81.24,63553.67,0.0,-0.99845,0.0,0.20088]
[1780608441341,81.24,63553.67,0.0,-0.99845,0.0,0.20088]
[1780608441396,81.24,63553.67,0.0,-0.99845,0.0,0.20088]
[1780608441488,81.24,63553.67,0.0,-0.99845,0.0,0.20088]
[1780608442035,81.24,63552.8,0.0,-0.99845,0.0,0.20072]
[1780608443042,81.24,63552.0,0.0,-0.99845,0.0,0.20057]
[1780608445592,81.24,63550.63,0.0,-0.99845,0.0,0.20031]
[1780608446067,81.24,63545.18,0.0,-0.99846,0.0,0.1993]
[1780608447074,81.24,63534.36,0.0,-0.99848,0.0,0.19731]
[1780608448085,81.24,63533.72,0.0,-0.99848,0.0,0.19719]
[1780608449088,81.24,63529.23,0.0,-0.99849,0.0,0.19637]
[1780608450095,81.24,63522.61,0.0,-0.9985,0.0,0.19516]
[1780608451102,81.24,63522.78,0.0,-0.9985,0.0,0.19472]
[1780608456973,81.24,63522.81,0.0,-0.9985,0.0,0.19473]
[1780608457144,81.24,63518.01,0.0,-0.99851,0.0,0.19386]
[1780608458151,81.24,63510.82,0.0,-0.99852,0.0,0.19257]
[1780608459158,81.24,63510.74,0.0,-0.99852,0.0,0.19255]
[1780608460165,81.24,63503.96,0.0,-0.99853,0.0,0.19134]
[1780608461172,81.24,63498.55,0.0,-0.99854,0.0,0.19037]
[1780608462179,81.24,63482.62,0.0,-0.99856,0.0,0.18756]
[1780608463186,81.24,63481.47,0.0,-0.99856,0.0,0.18736]
[1780608464193,81.24,63480.4,0.0,-0.99856,0.0,0.18717]
[1780608465082,81.24,63480.4,0.0,-0.99856,0.0,0.18717]
[1780608465190,81.24,63480.4,0.0,-0.99856,0.0,0.18717]
[1780608465236,81.24,63480.4,0.0,-0.99856,0.0,0.18717]
[1780608467220,81.24,63485.21,0.0,-0.99855,0.0,0.18801]
[1780608468227,81.24,63489.73,0.0,-0.99855,0.0,0.18881]
[1780608469233,81.24,63492.58,0.0,-0.99854,0.0,0.18931]
[1780608470241,81.24,63494.4,0.0,-0.99854,0.0,0.18963]
[1780608471248,81.24,63492.87,0.0,-0.99854,0.0,0.18936]
[1780608472255,81.24,63492.05,0.0,-0.99854,0.0,0.18922]
[1780608473262,81.24,63491.46,0.0,-0.99855,0.0,0.18911]
[1780608475277,81.24,63492.22,0.0,-0.99854,0.0,0.18925]
[1780608477291,81.24,63492.8,0.0,-0.99854,0.0,0.18935]
[1780608478298,81.24,63492.19,0.0,-0.99854,0.0,0.18924]
[1780608479305,81.24,63490.2,0.0,-0.99855,0.0,0.18889]
[1780608480312,81.24,63491.32,0.0,-0.99855,0.0,0.18909]
[1780608483694,81.24,63491.07,0.0,-0.99855,0.0,0.18905]
[1780608483735,81.24,63491.07,0.0,-0.99855,0.0,0.18905]
[1780608483807,81.24,63491.07,0.0,-0.99855,0.0,0.18905]
[1780608483998,81.24,63491.07,0.0,-0.99855,0.0,0.18905]
[1780608487362,81.24,63499.44,0.0,-0.99853,0.0,0.19053]
[1780608488860,81.24,63499.44,0.0,-0.99853,0.0,0.19053]
[1780608488971,81.24,63499.44,0.0,-0.99853,0.0,0.19053]
[1780608488994,81.24,63499.44,0.0,-0.99853,0.0,0.19053]
[1780608489016,81.24,63499.61,0.0,-0.99853,0.0,0.19056]
[1780608489375,81.24,63500.48,0.0,-0.99853,0.0,0.19072]
[1780608492396,81.24,63499.5,0.0,-0.99853,0.0,0.19054]
[1780608495417,81.24,63494.55,0.0,-0.99854,0.0,0.18966]
[1780608496423,81.24,63486.24,0.0,-0.99855,0.0,0.18819]
[1780608497184,81.24,63486.24,0.0,-0.99855,0.0,0.18819]
[1780608497205,81.24,63486.24,0.0,-0.99855,0.0,0.18819]
[1780608497235,81.24,63486.24,0.0,-0.99855,0.0,0.18819]
[1780608497345,81.24,63486.24,0.0,-0.99855,0.0,0.18819]
[1780608497432,81.24,63484.09,0.0,-0.99856,0.0,0.18782]
[1780608498148,81.24,63484.09,0.0,-0.99856,0.0,0.18782]
[1780608498501,81.24,63484.09,0.0,-0.99856,0.0,0.18782]
[1780608498589,81.24,63484.09,0.0,-0.99856,0.0,0.18782]
[1780608498626,81.24,63473.45,0.0,-0.99857,0.0,0.18595]
[1780608499618,81.24,63473.45,0.0,-0.99857,0.0,0.18595]
[1780608499777,81.24,63473.45,0.0,-0.99857,0.0,0.18595]
[1780608499846,81.24,63445.61,0.0,-0.99861,0.0,0.18116]
[1780608500512,81.24,63445.61,0.0,-0.99861,0.0,0.18116]
[1780608500747,81.24,63445.61,0.0,-0.99861,0.0,0.18116]
[1780608500969,81.24,63437.51,0.0,-0.99862,0.0,0.17978]
[1780608501243,81.24,63437.51,0.0,-0.99862,0.0,0.17978]
[1780608501545,81.24,63437.51,0.0,-0.99862,0.0,0.17978]
[1780608501742,81.24,63437.51,0.0,-0.99862,0.0,0.17978]
[1780608501996,81.24,63440.91,0.0,-0.99862,0.0,0.18036]
[1780608502476,81.24,63445.57,0.0,-0.99861,0.0,0.18115]
[1780608504041,81.24,63445.57,0.0,-0.99861,0.0,0.18115]
[1780608503482,81.24,63443.44,0.0,-0.99861,0.0,0.18079]
[1780608504235,81.24,63443.44,0.0,-0.99861,0.0,0.18079]
[1780608504415,81.24,63443.44,0.0,-0.99861,0.0,0.18079]
[1780608504489,81.24,63443.33,0.0,-0.99861,0.0,0.18077]
[1780608507239,81.24,63442.67,0.0,-0.99862,0.0,0.18066]
[1780608507381,81.24,63442.67,0.0,-0.99862,0.0,0.18066]
[1780608508302,81.24,63442.04,0.0,-0.99862,0.0,0.18055]
[1780608508961,81.24,63442.04,0.0,-0.99862,0.0,0.18055]
[1780608509005,81.24,63442.04,0.0,-0.99862,0.0,0.18055]
[1780608509017,81.24,63455.43,0.0,-0.9986,0.0,0.18284]
[1780608509297,81.24,63455.43,0.0,-0.9986,0.0,0.18284]
[1780608511238,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511364,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511467,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511501,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511609,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511718,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511735,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608511767,81.24,63454.87,0.0,-0.9986,0.0,0.18274]
[1780608513557,81.24,63457.6,0.0,-0.9986,0.0,0.18276]
[1780608514562,81.24,63462.61,0.0,-0.99859,0.0,0.18363]
[1780608515234,81.24,63462.61,0.0,-0.99859,0.0,0.18363]
[1780608515359,81.24,63462.61,0.0,-0.99859,0.0,0.18363]
[1780608515457,81.24,63462.61,0.0,-0.99859,0.0,0.18363]
[1780608515503,81.24,63462.61,0.0,-0.99859,0.0,0.18363]
[1780608515610,81.24,63462.61,0.0,-0.99859,0.0,0.18363]
[1780608515674,81.24,63464.31,0.0,-0.99859,0.0,0.18392]
[1780608519235,81.24,63462.84,0.0,-0.99859,0.0,0.18367]
[1780608519331,81.24,63462.84,0.0,-0.99859,0.0,0.18367]
[1780608519498,81.24,63462.84,0.0,-0.99859,0.0,0.18367]
[1780608519590,81.24,63462.84,0.0,-0.99859,0.0,0.18367]
[1780608521899,81.24,63462.35,0.0,-0.99859,0.0,0.18358]
[1780608521948,81.24,63462.35,0.0,-0.99859,0.0,0.18358]
[1780608522046,81.24,63459.07,0.0,-0.9986,0.0,0.18302]
[1780608522619,81.24,63443.08,0.0,-0.99862,0.0,0.18029]
[1780608523625,81.24,63444.65,0.0,-0.99862,0.0,0.18055]
[1780608524632,81.24,63438.03,0.0,-0.99863,0.0,0.17943]
[1780608525357,81.24,63438.03,0.0,-0.99863,0.0,0.17943]
[1780608525929,81.24,63438.03,0.0,-0.99863,0.0,0.17943]
[1780608525981,81.24,63430.82,0.0,-0.99864,0.0,0.17822]
[1780608526646,81.24,63420.8,0.0,-0.99865,0.0,0.17654]
[1780608527126,81.24,63420.8,0.0,-0.99865,0.0,0.17654]
[1780608527480,81.24,63420.8,0.0,-0.99865,0.0,0.17654]
[1780608527653,81.24,63426.1,0.0,-0.99864,0.0,0.17743]
[1780608528660,81.24,63439.57,0.0,-0.99862,0.0,0.17969]
[1780608529667,81.24,63435.74,0.0,-0.99863,0.0,0.17904]
[1780608530239,81.24,63435.74,0.0,-0.99863,0.0,0.17904]
[1780608530674,81.24,63433.62,0.0,-0.99863,0.0,0.17869]
[1780608531920,81.24,63433.62,0.0,-0.99863,0.0,0.17869]
[1780608531975,81.24,63433.59,0.0,-0.99863,0.0,0.17868]
[1780608532686,81.24,63433.59,0.0,-0.99863,0.0,0.17868]
[1780608532688,81.24,63422.73,0.0,-0.99865,0.0,0.17686]
[1780608534702,81.24,63421.25,0.0,-0.99865,0.0,0.17662]
[1780608535709,81.24,63417.77,0.0,-0.99865,0.0,0.17604]
[1780608536716,81.24,63414.86,0.0,-0.99866,0.0,0.17555]
[1780608537723,81.24,63407.43,0.0,-0.99867,0.0,0.17433]
[1780608538730,81.24,63413.47,0.0,-0.99866,0.0,0.17532]
[1780608539245,81.24,63413.47,0.0,-0.99866,0.0,0.17532]
[1780608539380,81.24,63413.47,0.0,-0.99866,0.0,0.17532]
[1780608539479,81.24,63413.47,0.0,-0.99866,0.0,0.17532]
[1780608539688,81.24,63413.47,0.0,-0.99866,0.0,0.17532]
[1780608539737,81.24,63411.8,0.0,-0.99866,0.0,0.17505]
[1780608540744,81.24,63410.12,0.0,-0.99866,0.0,0.17477]
[1780608544773,81.24,63404.76,0.0,-0.99867,0.0,0.17389]
[1780608546788,81.24,63400.21,0.0,-0.99868,0.0,0.17314]
[1780608547794,81.24,63391.94,0.0,-0.99869,0.0,0.17179]
[1780608548801,81.24,63388.82,0.0,-0.99869,0.0,0.17129]
[1780608550820,81.24,63394.52,0.0,-0.99868,0.0,0.17221]
[1780608551825,81.24,63392.71,0.0,-0.99869,0.0,0.17192]
[1780608552830,81.24,63402.01,0.0,-0.99867,0.0,0.17344]
[1780608553838,81.24,63402.84,0.0,-0.99867,0.0,0.17357]
[1780608558872,81.24,63403.83,0.0,-0.99867,0.0,0.17373]
[1780608561348,81.24,63403.76,0.0,-0.99867,0.0,0.17372]
[1780608561456,81.24,63403.76,0.0,-0.99867,0.0,0.17372]
[1780608561491,81.24,63403.76,0.0,-0.99867,0.0,0.17372]
[1780608561894,81.24,63410.47,0.0,-0.99866,0.0,0.17483]
[1780608562901,81.24,63417.9,0.0,-0.99865,0.0,0.17606]
[1780608563859,81.24,63417.9,0.0,-0.99865,0.0,0.17606]
[1780608564078,81.24,63417.9,0.0,-0.99865,0.0,0.17606]
[1780608563908,81.24,63421.14,0.0,-0.99865,0.0,0.1766]
[1780608564915,81.24,63427.94,0.0,-0.99864,0.0,0.17773]
[1780608565922,81.24,63429.84,0.0,-0.99864,0.0,0.17805]
[1780608567870,81.24,63429.92,0.0,-0.99864,0.0,0.17807]
[1780608567936,81.24,63437.09,0.0,-0.99863,0.0,0.17927]
[1780608568943,81.24,63442.23,0.0,-0.99862,0.0,0.18014]
[1780608569950,81.24,63447.21,0.0,-0.99861,0.0,0.18099]
[1780608570957,81.24,63449.39,0.0,-0.99861,0.0,0.18136]
[1780608571964,81.24,63449.82,0.0,-0.99861,0.0,0.18099]
[1780608573978,81.24,63444.74,0.0,-0.99862,0.0,0.18013]
[1780608574985,81.24,63438.9,0.0,-0.99863,0.0,0.17914]
[1780608575993,81.24,63438.76,0.0,-0.99863,0.0,0.17912]
[1780608578007,81.24,63440.4,0.0,-0.99863,0.0,0.17939]
[1780608581028,81.24,63442.99,0.0,-0.99862,0.0,0.17983]
[1780608583042,81.24,63444.92,0.0,-0.99862,0.0,0.18016]
[1780608586063,81.24,63446.65,0.0,-0.99862,0.0,0.18045]
[1780608587897,81.24,63446.6,0.0,-0.99862,0.0,0.18044]
[1780608588006,81.24,63446.6,0.0,-0.99862,0.0,0.18044]
[1780608588077,81.24,63446.83,0.0,-0.99862,0.0,0.18048]
[1780608588234,81.24,63446.83,0.0,-0.99862,0.0,0.18048]
[1780608598148,81.24,63447.22,0.0,-0.99862,0.0,0.18055]
[1780608599585,81.24,63446.46,0.0,-0.99862,0.0,0.18042]
[1780608599639,81.24,63446.46,0.0,-0.99862,0.0,0.18042]
[1780608599735,81.24,63446.46,0.0,-0.99862,0.0,0.18042]
[1780608600163,81.24,63447.21,0.0,-0.99862,0.0,0.18055]
[1780608601170,81.24,63455.58,0.0,-0.9986,0.0,0.18197]
[1780608602177,81.24,63458.74,0.0,-0.9986,0.0,0.18251]
[1780608603184,81.24,63468.86,0.0,-0.99859,0.0,0.18426]
[1780608604191,81.24,63470.68,0.0,-0.99858,0.0,0.18457]
[1780608605198,81.24,63465.33,0.0,-0.99859,0.0,0.18365]
[1780608606205,81.24,63451.78,0.0,-0.99861,0.0,0.18132]
[1780608607212,81.24,63452.21,0.0,-0.99861,0.0,0.1814]
[1780608609226,81.24,63449.9,0.0,-0.99861,0.0,0.181]
[1780608610233,81.24,63447.23,0.0,-0.99862,0.0,0.18055]
[1780608612248,81.24,63453.38,0.0,-0.99861,0.0,0.1816]
[1780608613799,81.24,63453.38,0.0,-0.99861,0.0,0.1816]
[1780608613812,81.24,63453.38,0.0,-0.99861,0.0,0.1816]
[1780608614003,81.24,63453.38,0.0,-0.99861,0.0,0.1816]
[1780608614025,81.24,63453.51,0.0,-0.99861,0.0,0.18162]
[1780608614285,81.24,63453.51,0.0,-0.99861,0.0,0.18162]
[1780608614342,81.24,63445.31,0.0,-0.99862,0.0,0.18022]
[1780608615269,81.24,63442.1,0.0,-0.99862,0.0,0.17968]
[1780608616276,81.24,63440.27,0.0,-0.99863,0.0,0.17937]
[1780608618011,81.24,63440.27,0.0,-0.99863,0.0,0.17937]
[1780608618046,81.24,63440.27,0.0,-0.99863,0.0,0.17937]
[1780608618061,81.24,63440.27,0.0,-0.99863,0.0,0.17937]
[1780608618150,81.24,63440.25,0.0,-0.99863,0.0,0.17937]
[1780608618333,81.24,63440.25,0.0,-0.99863,0.0,0.17937]
[1780608619297,81.24,63436.38,0.0,-0.99863,0.0,0.17872]
[1780608623014,81.24,63435.6,0.0,-0.99863,0.0,0.17858]
[1780608623122,81.24,63435.6,0.0,-0.99863,0.0,0.17858]
[1780608623103,81.24,63435.57,0.0,-0.99863,0.0,0.17858]
[1780608623236,81.24,63435.57,0.0,-0.99863,0.0,0.17858]
[1780608623325,81.24,63435.18,0.0,-0.99863,0.0,0.17851]
[1780608626346,81.24,63437.49,0.0,-0.99863,0.0,0.1789]
[1780608627353,81.24,63440.44,0.0,-0.99863,0.0,0.1794]
[1780608630665,81.24,63441.0,0.0,-0.99862,0.0,0.17949]
[1780608630714,81.24,63441.0,0.0,-0.99862,0.0,0.17949]
[1780608630736,81.24,63441.0,0.0,-0.99862,0.0,0.17949]
[1780608630763,81.24,63441.22,0.0,-0.99862,0.0,0.17953]
[1780608635409,81.24,63441.72,0.0,-0.99863,0.0,0.17918]
[1780608639437,81.24,63439.91,0.0,-0.99863,0.0,0.17887]
[1780608640444,81.24,63438.13,0.0,-0.99863,0.0,0.17857]
[1780608643000,81.24,63437.85,0.0,-0.99863,0.0,0.17853]
[1780608643026,81.24,63437.85,0.0,-0.99863,0.0,0.17853]
[1780608643123,81.24,63437.9,0.0,-0.99863,0.0,0.17853]
[1780608643234,81.24,63437.9,0.0,-0.99863,0.0,0.17853]
[1780608648500,81.24,63437.1,0.0,-0.99863,0.0,0.1784]
[1780608649507,81.24,63440.08,0.0,-0.99863,0.0,0.1789]
[1780608650806,81.24,63440.08,0.0,-0.99863,0.0,0.1789]
[1780608650916,81.24,63440.08,0.0,-0.99863,0.0,0.1789]
[1780608650999,81.24,63440.08,0.0,-0.99863,0.0,0.1789]
[1780608651016,81.24,63439.69,0.0,-0.99863,0.0,0.17884]
[1780608656558,81.24,63439.76,0.0,-0.99863,0.0,0.17885]
[1780608661593,81.24,63440.36,0.0,-0.99863,0.0,0.17895]
[1780608662462,81.24,63440.36,0.0,-0.99863,0.0,0.17895]
[1780608662495,81.24,63440.36,0.0,-0.99863,0.0,0.17895]
[1780608662496,81.24,63440.36,0.0,-0.99863,0.0,0.17895]
[1780608662736,81.24,63440.36,0.0,-0.99863,0.0,0.17895]
[1780608662751,81.24,63439.48,0.0,-0.99863,0.0,0.1788]
[1780608668642,81.24,63440.03,0.0,-0.99863,0.0,0.17889]
[1780608673707,81.24,63440.37,0.0,-0.99863,0.0,0.17895]
[1780608673739,81.24,63440.37,0.0,-0.99863,0.0,0.17895]
[1780608673847,81.24,63440.37,0.0,-0.99863,0.0,0.17895]
[1780608673996,81.24,63440.37,0.0,-0.99863,0.0,0.17895]
[1780608674097,81.24,63439.8,0.0,-0.99863,0.0,0.17885]
[1780608675705,81.24,63438.11,0.0,-0.99863,0.0,0.17857]
[1780608676702,81.24,63413.78,0.0,-0.99867,0.0,0.17452]
[1780608677707,81.24,63411.84,0.0,-0.99867,0.0,0.1742]
[1780608678715,81.24,63407.43,0.0,-0.99867,0.0,0.17347]
[1780608679720,81.24,63405.67,0.0,-0.99868,0.0,0.17318]
[1780608683749,81.24,63392.95,0.0,-0.99869,0.0,0.17111]
[1780608684773,81.24,63375.5,0.0,-0.99872,0.0,0.1683]
[1780608685623,81.24,63375.5,0.0,-0.99872,0.0,0.1683]
[1780608686031,81.24,63375.5,0.0,-0.99872,0.0,0.1683]
[1780608686237,81.24,63369.64,0.0,-0.99872,0.0,0.16737]
[1780608686788,81.24,63363.78,0.0,-0.99873,0.0,0.16644]
[1780608687796,81.24,63365.99,0.0,-0.99873,0.0,0.16679]
[1780608688712,81.24,63365.99,0.0,-0.99873,0.0,0.16679]
[1780608688808,81.24,63367.95,0.0,-0.99873,0.0,0.1671]
[1780608690011,81.24,63367.95,0.0,-0.99873,0.0,0.1671]
[1780608690239,81.24,63367.95,0.0,-0.99873,0.0,0.1671]
[1780608690125,81.24,63362.66,0.0,-0.99873,0.0,0.16626]
[1780608690743,81.24,63362.66,0.0,-0.99873,0.0,0.16626]
[1780608690930,81.24,63362.66,0.0,-0.99873,0.0,0.16626]
[1780608690983,81.24,63365.77,0.0,-0.99873,0.0,0.16675]
[1780608691839,81.24,63366.13,0.0,-0.99873,0.0,0.1664]
[1780608695228,81.24,63365.2,0.0,-0.99873,0.0,0.16625]
[1780608695282,81.24,63377.75,0.0,-0.99872,0.0,0.16825]
[1780608695868,81.24,63393.9,0.0,-0.9987,0.0,0.17084]
[1780608696874,81.24,63398.97,0.0,-0.99869,0.0,0.17166]
[1780608697882,81.24,63406.63,0.0,-0.99868,0.0,0.17291]
[1780608698340,81.24,63406.63,0.0,-0.99868,0.0,0.17291]
[1780608698889,81.24,63403.11,0.0,-0.99868,0.0,0.17234]
[1780608699896,81.24,63399.15,0.0,-0.99869,0.0,0.17169]
[1780608700903,81.24,63393.74,0.0,-0.9987,0.0,0.17082]
[1780608701910,81.24,63392.74,0.0,-0.9987,0.0,0.17065]
[1780608706945,81.24,63390.41,0.0,-0.9987,0.0,0.17028]
[1780608711980,81.24,63385.76,0.0,-0.99871,0.0,0.16953]
[1780608712987,81.24,63384.32,0.0,-0.99871,0.0,0.1693]
[1780608717015,81.24,63382.64,0.0,-0.99871,0.0,0.16903]
[1780608718022,81.24,63379.14,0.0,-0.99871,0.0,0.16847]
[1780608719029,81.24,63374.28,0.0,-0.99872,0.0,0.16769]
[1780608721043,81.24,63370.22,0.0,-0.99873,0.0,0.16705]
[1780608723057,81.24,63368.34,0.0,-0.99873,0.0,0.16675]
[1780608726078,81.24,63372.22,0.0,-0.99872,0.0,0.16736]
[1780608728293,81.24,63371.91,0.0,-0.99872,0.0,0.16731]
[1780608728309,81.24,63371.91,0.0,-0.99872,0.0,0.16731]
[1780608728315,81.24,63371.36,0.0,-0.99872,0.0,0.16723]
[1780608728416,81.24,63371.36,0.0,-0.99872,0.0,0.16723]
[1780608728498,81.24,63371.36,0.0,-0.99872,0.0,0.16723]
[1780608729100,81.24,63369.9,0.0,-0.99873,0.0,0.167]
[1780608730106,81.24,63368.13,0.0,-0.99873,0.0,0.16671]
[1780608731114,81.24,63366.39,0.0,-0.99873,0.0,0.16644]
[1780608731793,81.24,63366.39,0.0,-0.99873,0.0,0.16644]
[1780608731830,81.24,63366.39,0.0,-0.99873,0.0,0.16644]
[1780608731942,81.24,63366.39,0.0,-0.99873,0.0,0.16644]
[1780608731994,81.24,63366.39,0.0,-0.99873,0.0,0.16644]
[1780608737156,81.24,63365.68,0.0,-0.99873,0.0,0.16633]
[1780608739905,81.24,63365.67,0.0,-0.99873,0.0,0.16633]
[1780608739960,81.24,63365.67,0.0,-0.99873,0.0,0.16633]
[1780608739992,81.24,63365.67,0.0,-0.99873,0.0,0.16633]
[1780608740177,81.24,63365.85,0.0,-0.99873,0.0,0.16635]
[1780608742190,81.24,63363.78,0.0,-0.99873,0.0,0.16603]
[1780608743342,81.24,63363.78,0.0,-0.99873,0.0,0.16603]
[1780608743463,81.24,63363.73,0.0,-0.99873,0.0,0.16602]
[1780608743511,81.24,63363.73,0.0,-0.99873,0.0,0.16602]
[1780608745212,81.24,63373.9,0.0,-0.99872,0.0,0.16763]
[1780608746219,81.24,63375.15,0.0,-0.99872,0.0,0.16783]
[1780608746965,81.24,63375.15,0.0,-0.99872,0.0,0.16783]
[1780608746994,81.24,63375.15,0.0,-0.99872,0.0,0.16783]
[1780608747077,81.24,63375.15,0.0,-0.99872,0.0,0.16783]
[1780608747235,81.24,63375.15,0.0,-0.99872,0.0,0.16783]
[1780608747311,81.24,63375.0,0.0,-0.99872,0.0,0.16781]
[1780608747866,81.24,63375.0,0.0,-0.99872,0.0,0.16781]
[1780608747973,81.24,63375.0,0.0,-0.99872,0.0,0.16781]
[1780608747995,81.24,63375.0,0.0,-0.99872,0.0,0.16781]
[1780608749240,81.24,63390.42,0.0,-0.9987,0.0,0.17028]
[1780608750247,81.24,63390.3,0.0,-0.9987,0.0,0.17026]
[1780608751254,81.24,63398.48,0.0,-0.99869,0.0,0.17116]
[1780608752261,81.24,63399.53,0.0,-0.99869,0.0,0.17133]
[1780608753268,81.24,63405.97,0.0,-0.99868,0.0,0.17238]
[1780608755282,81.24,63395.52,0.0,-0.9987,0.0,0.17068]
[1780608756289,81.24,63392.7,0.0,-0.9987,0.0,0.17023]
[1780608757296,81.24,63392.36,0.0,-0.9987,0.0,0.17017]
[1780608762331,81.24,63391.56,0.0,-0.9987,0.0,0.17004]
[1780608762588,81.24,63391.56,0.0,-0.9987,0.0,0.17004]
[1780608762694,81.24,63391.56,0.0,-0.9987,0.0,0.17004]
[1780608762735,81.24,63391.56,0.0,-0.9987,0.0,0.17004]
[1780608763345,81.24,63391.86,0.0,-0.9987,0.0,0.17009]
[1780608764351,81.24,63385.29,0.0,-0.99871,0.0,0.16903]
[1780608765358,81.24,63391.52,0.0,-0.9987,0.0,0.17004]
[1780608766365,81.24,63393.15,0.0,-0.9987,0.0,0.1703]
[1780608767372,81.24,63393.63,0.0,-0.9987,0.0,0.17038]
[1780608769472,81.24,63393.18,0.0,-0.9987,0.0,0.1703]
[1780608769496,81.24,63393.18,0.0,-0.9987,0.0,0.1703]
[1780608769586,81.24,63393.18,0.0,-0.9987,0.0,0.1703]
[1780608769692,81.24,63393.18,0.0,-0.9987,0.0,0.1703]
[1780608769735,81.24,63393.18,0.0,-0.9987,0.0,0.1703]
[1780608769844,81.24,63393.18,0.0,-0.9987,0.0,0.1703]
[1780608770393,81.24,63393.57,0.0,-0.9987,0.0,0.17037]
[1780608771676,81.24,63393.42,0.0,-0.9987,0.0,0.17034]
[1780608771728,81.24,63393.42,0.0,-0.9987,0.0,0.17034]
[1780608771735,81.24,63393.42,0.0,-0.9987,0.0,0.17034]
[1780608772493,81.24,63393.81,0.0,-0.9987,0.0,0.17041]
[1780608772609,81.24,63393.81,0.0,-0.9987,0.0,0.17041]
[1780608772711,81.24,63393.81,0.0,-0.9987,0.0,0.17041]
[1780608772736,81.24,63393.81,0.0,-0.9987,0.0,0.17041]
[1780608772852,81.24,63393.81,0.0,-0.9987,0.0,0.17041]
[1780608773413,81.24,63394.19,0.0,-0.9987,0.0,0.17047]
[1780608776491,81.24,63393.73,0.0,-0.9987,0.0,0.17039]
[1780608776605,81.24,63393.73,0.0,-0.9987,0.0,0.17039]
[1780608776677,81.24,63393.73,0.0,-0.9987,0.0,0.17039]
[1780608776908,81.24,63393.73,0.0,-0.9987,0.0,0.17039]
[1780608776923,81.24,63394.91,0.0,-0.9987,0.0,0.17058]
[1780608777443,81.24,63401.77,0.0,-0.99869,0.0,0.1717]
[1780608779456,81.24,63402.57,0.0,-0.99869,0.0,0.17183]
[1780608780487,81.24,63402.57,0.0,-0.99869,0.0,0.17183]
[1780608780511,81.24,63402.57,0.0,-0.99869,0.0,0.17183]
[1780608780618,81.24,63402.57,0.0,-0.99869,0.0,0.17183]
[1780608780734,81.24,63402.57,0.0,-0.99869,0.0,0.17183]
[1780608780821,81.24,63397.66,0.0,-0.99869,0.0,0.17103]
[1780608781470,81.24,63403.25,0.0,-0.99869,0.0,0.17194]
[1780608782477,81.24,63404.85,0.0,-0.99868,0.0,0.1722]
[1780608783484,81.24,63407.33,0.0,-0.99868,0.0,0.1726]
[1780608785308,81.24,63407.33,0.0,-0.99868,0.0,0.1726]
[1780608785338,81.24,63407.33,0.0,-0.99868,0.0,0.1726]
[1780608785491,81.24,63407.5,0.0,-0.99868,0.0,0.17263]
[1780608787511,81.24,63417.92,0.0,-0.99867,0.0,0.17434]
[1780608788519,81.24,63421.46,0.0,-0.99866,0.0,0.17492]
[1780608791552,81.24,63433.47,0.0,-0.99864,0.0,0.17692]
[1780608792551,81.24,63441.42,0.0,-0.99863,0.0,0.17825]
[1780608793558,81.24,63443.0,0.0,-0.99863,0.0,0.17852]
[1780608798593,81.24,63444.55,0.0,-0.99863,0.0,0.17878]
[1780608803628,81.24,63453.81,0.0,-0.99862,0.0,0.18034]
[1780608804635,81.24,63456.85,0.0,-0.99861,0.0,0.18086]
[1780608809670,81.24,63454.07,0.0,-0.99862,0.0,0.18039]
[1780608814705,81.24,63453.13,0.0,-0.99862,0.0,0.17979]
[1780608816058,81.24,63453.13,0.0,-0.99862,0.0,0.17979]
[1780608816091,81.24,63453.13,0.0,-0.99862,0.0,0.17979]
[1780608816235,81.24,63453.13,0.0,-0.99862,0.0,0.17979]
[1780608816271,81.24,63452.96,0.0,-0.99862,0.0,0.17976]
[1780608817097,81.24,63452.96,0.0,-0.99862,0.0,0.17976]
[1780608817208,81.24,63452.96,0.0,-0.99862,0.0,0.17976]
[1780608817235,81.24,63452.96,0.0,-0.99862,0.0,0.17976]
[1780608820747,81.24,63443.8,0.0,-0.99863,0.0,0.17822]
[1780608821754,81.24,63438.91,0.0,-0.99864,0.0,0.17739]
[1780608823267,81.24,63438.91,0.0,-0.99864,0.0,0.17739]
[1780608823308,81.24,63438.91,0.0,-0.99864,0.0,0.17739]
[1780608823409,81.24,63438.69,0.0,-0.99864,0.0,0.17736]
[1780608823504,81.24,63438.69,0.0,-0.99864,0.0,0.17736]
[1780608823595,81.24,63438.69,0.0,-0.99864,0.0,0.17736]
[1780608823695,81.24,63438.69,0.0,-0.99864,0.0,0.17736]
[1780608823735,81.24,63438.69,0.0,-0.99864,0.0,0.17736]
[1780608823805,81.24,63438.69,0.0,-0.99864,0.0,0.17736]
[1780608823836,81.24,63439.78,0.0,-0.99864,0.0,0.17754]
[1780608824775,81.24,63437.2,0.0,-0.99864,0.0,0.17711]
[1780608826111,81.24,63437.2,0.0,-0.99864,0.0,0.17711]
[1780608826181,81.24,63422.15,0.0,-0.99866,0.0,0.17461]
[1780608826682,81.24,63422.15,0.0,-0.99866,0.0,0.17461]
[1780608826735,81.24,63422.15,0.0,-0.99866,0.0,0.17461]
[1780608826834,81.24,63422.15,0.0,-0.99866,0.0,0.17461]
[1780608826871,81.24,63407.22,0.0,-0.99868,0.0,0.17216]
[1780608827796,81.24,63403.12,0.0,-0.99869,0.0,0.17149]
[1780608829810,81.24,63392.93,0.0,-0.9987,0.0,0.16984]
[1780608830496,81.24,63392.93,0.0,-0.9987,0.0,0.16984]
[1780608830605,81.24,63392.93,0.0,-0.9987,0.0,0.16984]
[1780608830817,81.24,63387.05,0.0,-0.99871,0.0,0.1689]
[1780608831824,81.24,63386.37,0.0,-0.99871,0.0,0.16879]
[1780608834493,81.24,63385.67,0.0,-0.99871,0.0,0.16868]
[1780608834604,81.24,63385.67,0.0,-0.99871,0.0,0.16868]
[1780608834846,81.24,63385.82,0.0,-0.99871,0.0,0.1687]
[1780608838493,81.24,63385.33,0.0,-0.99871,0.0,0.16862]
[1780608838574,81.24,63385.33,0.0,-0.99871,0.0,0.16862]
[1780608838874,81.24,63384.92,0.0,-0.99871,0.0,0.16856]
[1780608839881,81.24,63383.74,0.0,-0.99871,0.0,0.16837]
[1780608840889,81.24,63378.59,0.0,-0.99872,0.0,0.16755]
[1780608841895,81.24,63372.42,0.0,-0.99873,0.0,0.16657]
[1780608842496,81.24,63372.42,0.0,-0.99873,0.0,0.16657]
[1780608842578,81.24,63372.42,0.0,-0.99873,0.0,0.16657]
[1780608842902,81.24,63368.94,0.0,-0.99873,0.0,0.16602]
[1780608843909,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608844505,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608844608,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608844633,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608844743,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608844888,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608844991,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608845077,81.24,63371.57,0.0,-0.99873,0.0,0.16643]
[1780608845176,81.24,63367.27,0.0,-0.99874,0.0,0.16575]
[1780608845923,81.24,63364.58,0.0,-0.99874,0.0,0.16533]
[1780608846934,81.24,63359.76,0.0,-0.99875,0.0,0.16457]
[1780608848498,81.24,63353.94,0.0,-0.99875,0.0,0.16366]
[1780608848612,81.24,63353.94,0.0,-0.99875,0.0,0.16366]
[1780608848725,81.24,63353.94,0.0,-0.99875,0.0,0.16366]
[1780608848736,81.24,63353.94,0.0,-0.99875,0.0,0.16366]
[1780608848833,81.24,63353.94,0.0,-0.99875,0.0,0.16366]
[1780608848950,81.24,63352.85,0.0,-0.99875,0.0,0.16349]
[1780608852491,81.24,63352.26,0.0,-0.99876,0.0,0.1634]
[1780608851970,81.24,63350.03,0.0,-0.99876,0.0,0.16305]
[1780608852600,81.24,63350.03,0.0,-0.99876,0.0,0.16305]
[1780608852978,81.24,63347.99,0.0,-0.99876,0.0,0.16274]
[1780608854012,81.24,63347.99,0.0,-0.99876,0.0,0.16274]
[1780608854113,81.24,63344.65,0.0,-0.99877,0.0,0.16222]
[1780608854994,81.24,63334.17,0.0,-0.99878,0.0,0.1606]
[1780608856166,81.24,63334.17,0.0,-0.99878,0.0,0.1606]
[1780608856203,81.24,63327.18,0.0,-0.99879,0.0,0.15953]
[1780608857009,81.24,63318.31,0.0,-0.9988,0.0,0.15819]
[1780608858015,81.24,63314.41,0.0,-0.9988,0.0,0.1576]
[1780608859022,81.24,63319.9,0.0,-0.9988,0.0,0.15843]
[1780608860168,81.24,63319.9,0.0,-0.9988,0.0,0.15843]
[1780608860217,81.24,63319.9,0.0,-0.9988,0.0,0.15843]
[1780608860278,81.24,63321.78,0.0,-0.99879,0.0,0.15871]
[1780608861038,81.24,63323.21,0.0,-0.99879,0.0,0.15893]
[1780608862234,81.24,63323.21,0.0,-0.99879,0.0,0.15893]
[1780608862345,81.24,63323.21,0.0,-0.99879,0.0,0.15893]
[1780608862444,81.24,63322.73,0.0,-0.99879,0.0,0.15886]
[1780608866269,81.24,63322.7,0.0,-0.99879,0.0,0.15885]
[1780608866363,81.24,63322.7,0.0,-0.99879,0.0,0.15885]
[1780608866464,81.24,63323.95,0.0,-0.99879,0.0,0.15904]
[1780608867080,81.24,63339.81,0.0,-0.99877,0.0,0.16147]
[1780608868242,81.24,63339.81,0.0,-0.99877,0.0,0.16147]
[1780608868354,81.24,63339.81,0.0,-0.99877,0.0,0.16147]
[1780608868500,81.24,63339.81,0.0,-0.99877,0.0,0.16147]
[1780608868408,81.24,63350.7,0.0,-0.99876,0.0,0.16316]
[1780608868609,81.24,63350.7,0.0,-0.99876,0.0,0.16316]
[1780608869262,81.24,63350.7,0.0,-0.99876,0.0,0.16316]
[1780608869293,81.24,63350.7,0.0,-0.99876,0.0,0.16316]
[1780608869363,81.24,63351.61,0.0,-0.99876,0.0,0.1633]
[1780608871108,81.24,63352.65,0.0,-0.99876,0.0,0.16305]
[1780608872234,81.24,63352.65,0.0,-0.99876,0.0,0.16305]
[1780608872348,81.24,63352.65,0.0,-0.99876,0.0,0.16305]
[1780608872400,81.24,63352.66,0.0,-0.99876,0.0,0.16306]
[1780608873122,81.24,63353.77,0.0,-0.99876,0.0,0.16323]
[1780608874237,81.24,63353.77,0.0,-0.99876,0.0,0.16323]
[1780608874352,81.24,63353.77,0.0,-0.99876,0.0,0.16323]
[1780608874447,81.24,63353.81,0.0,-0.99876,0.0,0.16323]
[1780608875136,81.24,63355.24,0.0,-0.99875,0.0,0.16346]
[1780608876144,81.24,63355.94,0.0,-0.99875,0.0,0.16357]
[1780608877138,81.24,63355.94,0.0,-0.99875,0.0,0.16357]
[1780608877185,81.24,63357.12,0.0,-0.99875,0.0,0.16375]
[1780608878237,81.24,63357.12,0.0,-0.99875,0.0,0.16375]
[1780608878262,81.24,63357.12,0.0,-0.99875,0.0,0.16375]
[1780608878339,81.24,63358.11,0.0,-0.99875,0.0,0.1639]
[1780608879198,81.24,63359.12,0.0,-0.99875,0.0,0.16406]
[1780608880235,81.24,63359.12,0.0,-0.99875,0.0,0.16406]
[1780608880342,81.24,63359.12,0.0,-0.99875,0.0,0.16406]
[1780608880450,81.24,63359.12,0.0,-0.99875,0.0,0.16406]
[1780608880495,81.24,63359.12,0.0,-0.99875,0.0,0.16406]
[1780608880444,81.24,63358.98,0.0,-0.99875,0.0,0.16404]
[1780608881212,81.24,63358.99,0.0,-0.99875,0.0,0.16404]
[1780608882220,81.24,63357.94,0.0,-0.99875,0.0,0.16388]
[1780608887255,81.24,63357.69,0.0,-0.99875,0.0,0.16384]
[1780608888349,81.24,63357.69,0.0,-0.99875,0.0,0.16384]
[1780608888369,81.24,63357.69,0.0,-0.99875,0.0,0.16384]
[1780608888496,81.24,63357.69,0.0,-0.99875,0.0,0.16384]
[1780608889269,81.24,63359.31,0.0,-0.99875,0.0,0.16409]
[1780608891282,81.24,63358.69,0.0,-0.99875,0.0,0.164]
[1780608892293,81.24,63355.08,0.0,-0.99876,0.0,0.16343]
[1780608893521,81.24,63351.78,0.0,-0.99876,0.0,0.16292]
[1780608896339,81.24,63357.35,0.0,-0.99875,0.0,0.16379]
[1780608897346,81.24,63364.13,0.0,-0.99874,0.0,0.16485]
[1780608898361,81.24,63368.28,0.0,-0.99874,0.0,0.1655]
[1780608899368,81.24,63373.04,0.0,-0.99873,0.0,0.16625]
[1780608900380,81.24,63380.3,0.0,-0.99872,0.0,0.1674]
[1780608901388,81.24,63394.67,0.0,-0.9987,0.0,0.1697]
[1780608902427,81.24,63384.48,0.0,-0.99872,0.0,0.16807]
[1780608903403,81.24,63380.11,0.0,-0.99872,0.0,0.16737]
[1780608905417,81.24,63378.87,0.0,-0.99872,0.0,0.16718]
[1780608908438,81.24,63377.02,0.0,-0.99873,0.0,0.16688]
[1780608909445,81.24,63366.87,0.0,-0.99874,0.0,0.16528]
[1780608910452,81.24,63366.69,0.0,-0.99874,0.0,0.16525]
[1780608912466,81.24,63365.32,0.0,-0.99874,0.0,0.16503]
[1780608913473,81.24,63362.48,0.0,-0.99875,0.0,0.16459]
[1780608914480,81.24,63367.98,0.0,-0.99874,0.0,0.16545]
[1780608915487,81.24,63363.77,0.0,-0.99874,0.0,0.16479]
[1780608916494,81.24,63341.41,0.0,-0.99877,0.0,0.16131]
[1780608917501,81.24,63335.21,0.0,-0.99878,0.0,0.16036]
[1780608918508,81.24,63333.54,0.0,-0.99878,0.0,0.16011]
[1780608919515,81.24,63331.63,0.0,-0.99878,0.0,0.15981]
[1780608920522,81.24,63325.64,0.0,-0.99879,0.0,0.1589]
[1780608921529,81.24,63324.22,0.0,-0.99879,0.0,0.15869]
[1780608922536,81.24,63338.92,0.0,-0.99878,0.0,0.16093]
[1780608923542,81.24,63357.77,0.0,-0.99875,0.0,0.16385]
[1780608924550,81.24,63363.19,0.0,-0.99874,0.0,0.1647]
[1780608925557,81.24,63355.54,0.0,-0.99875,0.0,0.1635]
[1780608926564,81.24,63354.18,0.0,-0.99876,0.0,0.16329]
[1780608927571,81.24,63353.5,0.0,-0.99876,0.0,0.16319]
[1780608932058,81.24,63353.85,0.0,-0.99876,0.0,0.16324]
[1780608932080,81.24,63353.85,0.0,-0.99876,0.0,0.16324]
[1780608932234,81.24,63353.85,0.0,-0.99876,0.0,0.16324]
[1780608937644,81.24,63353.98,0.0,-0.99876,0.0,0.16285]
[1780608941672,81.24,63348.8,0.0,-0.99877,0.0,0.16205]
[1780608942679,81.24,63347.05,0.0,-0.99877,0.0,0.16178]
[1780608943686,81.24,63346.18,0.0,-0.99877,0.0,0.16165]
[1780608946707,81.24,63338.84,0.0,-0.99878,0.0,0.16052]
[1780608947714,81.24,63333.32,0.0,-0.99879,0.0,0.15967]
[1780608948721,81.24,63332.43,0.0,-0.99879,0.0,0.15954]
[1780608949728,81.24,63331.03,0.0,-0.99879,0.0,0.15932]
[1780608951742,81.24,63332.95,0.0,-0.99879,0.0,0.15962]
[1780608952748,81.24,63338.73,0.0,-0.99878,0.0,0.1605]
[1780608953756,81.24,63339.01,0.0,-0.99878,0.0,0.16054]
[1780608955770,81.24,63340.66,0.0,-0.99878,0.0,0.1608]
[1780608956962,81.24,63340.66,0.0,-0.99878,0.0,0.1608]
[1780608956987,81.24,63340.66,0.0,-0.99878,0.0,0.1608]
[1780608956998,81.24,63340.66,0.0,-0.99878,0.0,0.1608]
[1780608957235,81.24,63340.66,0.0,-0.99878,0.0,0.1608]
[1780608958791,81.24,63339.62,0.0,-0.99878,0.0,0.16064]
[1780608959798,81.24,63341.69,0.0,-0.99878,0.0,0.16095]
[1780608960805,81.24,63347.88,0.0,-0.99877,0.0,0.16191]
[1780608961812,81.24,63348.11,0.0,-0.99877,0.0,0.16194]
[1780608962925,81.24,63349.4,0.0,-0.99877,0.0,0.16214]
[1780608964833,81.24,63353.41,0.0,-0.99876,0.0,0.16276]
[1780608965840,81.24,63363.57,0.0,-0.99875,0.0,0.16435]
[1780608966847,81.24,63375.43,0.0,-0.99873,0.0,0.16622]
[1780608967854,81.24,63368.37,0.0,-0.99874,0.0,0.1651]
[1780608968860,81.24,63363.84,0.0,-0.99875,0.0,0.16439]
[1780608969868,81.24,63361.05,0.0,-0.99875,0.0,0.16396]
[1780608970885,81.24,63357.85,0.0,-0.99875,0.0,0.16346]
[1780608971887,81.24,63348.55,0.0,-0.99877,0.0,0.16201]
[1780608972893,81.24,63347.71,0.0,-0.99877,0.0,0.16188]
[1780608973900,81.24,63347.09,0.0,-0.99877,0.0,0.16179]
[1780608975914,81.24,63345.94,0.0,-0.99877,0.0,0.16161]
[1780608976930,81.24,63345.94,0.0,-0.99877,0.0,0.16161]
[1780608976999,81.24,63345.94,0.0,-0.99877,0.0,0.16161]
[1780608977037,81.24,63345.94,0.0,-0.99877,0.0,0.16161]
[1780608977234,81.24,63345.94,0.0,-0.99877,0.0,0.16161]
[1780608978935,81.24,63347.15,0.0,-0.99877,0.0,0.1618]
[1780608980949,81.24,63346.03,0.0,-0.99877,0.0,0.16162]
[1780608985984,81.24,63346.52,0.0,-0.99877,0.0,0.1617]
[1780608989005,81.24,63347.44,0.0,-0.99877,0.0,0.16184]
[1780608990532,81.24,63347.44,0.0,-0.99877,0.0,0.16184]
[1780608990638,81.24,63347.44,0.0,-0.99877,0.0,0.16184]
[1780608990744,81.24,63347.41,0.0,-0.99877,0.0,0.16184]
[1780608991019,81.24,63343.6,0.0,-0.99878,0.0,0.16084]
[1780608992026,81.24,63342.22,0.0,-0.99878,0.0,0.16063]
[1780608997061,81.24,63341.66,0.0,-0.99878,0.0,0.16055]
[1780608999075,81.24,63340.94,0.0,-0.99878,0.0,0.16044]
[1780609001548,81.24,63340.9,0.0,-0.99878,0.0,0.16043]
[1780609001656,81.24,63340.9,0.0,-0.99878,0.0,0.16043]
[1780609001734,81.24,63341.35,0.0,-0.99878,0.0,0.1605]
[1780609002101,81.24,63338.85,0.0,-0.99878,0.0,0.16012]
[1780609003556,81.24,63338.85,0.0,-0.99878,0.0,0.16012]
[1780609003572,81.24,63312.26,0.0,-0.99881,0.0,0.15609]
[1780609003805,81.24,63312.26,0.0,-0.99881,0.0,0.15609]
[1780609004115,81.24,63311.86,0.0,-0.99882,0.0,0.15603]
[1780609006197,81.24,63311.48,0.0,-0.99882,0.0,0.15597]
[1780609007146,81.24,63306.47,0.0,-0.99882,0.0,0.15523]
[1780609008434,81.24,63306.47,0.0,-0.99882,0.0,0.15523]
[1780609008543,81.24,63295.27,0.0,-0.99884,0.0,0.15357]
[1780609009151,81.24,63305.33,0.0,-0.99882,0.0,0.15506]
[1780609010158,81.24,63302.36,0.0,-0.99883,0.0,0.15462]
[1780609011052,81.24,63302.36,0.0,-0.99883,0.0,0.15462]
[1780609012172,81.24,63300.21,0.0,-0.99883,0.0,0.1543]
[1780609013179,81.24,63296.8,0.0,-0.99883,0.0,0.15379]
[1780609016200,81.24,63302.77,0.0,-0.99883,0.0,0.15468]
[1780609017207,81.24,63302.8,0.0,-0.99883,0.0,0.15468]
[1780609020826,81.24,63303.69,0.0,-0.99883,0.0,0.15481]
[1780609024795,81.24,63304.69,0.0,-0.99882,0.0,0.15496]
[1780609025000,81.24,63304.69,0.0,-0.99882,0.0,0.15496]
[1780609026311,81.24,63304.5,0.0,-0.99882,0.0,0.15493]
[1780609026380,81.24,63304.5,0.0,-0.99882,0.0,0.15493]
[1780609026497,81.24,63304.5,0.0,-0.99882,0.0,0.15493]
[1780609026516,81.24,63304.49,0.0,-0.99882,0.0,0.15493]
[1780609027277,81.24,63318.69,0.0,-0.99881,0.0,0.15706]
[1780609028284,81.24,63322.01,0.0,-0.9988,0.0,0.15756]
[1780609029291,81.24,63313.6,0.0,-0.99881,0.0,0.15629]
[1780609030298,81.24,63308.86,0.0,-0.99882,0.0,0.15558]
[1780609031305,81.24,63300.4,0.0,-0.99883,0.0,0.15432]
[1780609032313,81.24,63288.78,0.0,-0.99884,0.0,0.15261]
[1780609033303,81.24,63288.78,0.0,-0.99884,0.0,0.15261]
[1780609033321,81.24,63282.78,0.0,-0.99885,0.0,0.15173]
[1780609034573,81.24,63282.78,0.0,-0.99885,0.0,0.15173]
[1780609034614,81.24,63277.77,0.0,-0.99886,0.0,0.151]
[1780609035348,81.24,63267.21,0.0,-0.99887,0.0,0.14947]
[1780609036354,81.24,63254.53,0.0,-0.99888,0.0,0.14766]
[1780609037363,81.24,63252.83,0.0,-0.99889,0.0,0.14741]
[1780609038370,81.24,63247.84,0.0,-0.99889,0.0,0.14671]
[1780609039377,81.24,63245.46,0.0,-0.99889,0.0,0.14637]
[1780609041465,81.24,63244.52,0.0,-0.99889,0.0,0.14624]
[1780609041528,81.24,63242.78,0.0,-0.9989,0.0,0.14599]
[1780609042400,81.24,63238.96,0.0,-0.9989,0.0,0.14545]
[1780609044723,81.24,63239.02,0.0,-0.9989,0.0,0.14546]
[1780609048442,81.24,63259.86,0.0,-0.99888,0.0,0.14842]
[1780609049449,81.24,63269.02,0.0,-0.99887,0.0,0.14974]
[1780609049850,81.24,63269.02,0.0,-0.99887,0.0,0.14974]
[1780609050459,81.24,63274.51,0.0,-0.99886,0.0,0.15053]
[1780609051465,81.24,63260.89,0.0,-0.99888,0.0,0.14819]
[1780609052472,81.24,63250.6,0.0,-0.99889,0.0,0.14672]
[1780609053483,81.24,63263.3,0.0,-0.99888,0.0,0.14853]
[1780609053850,81.24,63263.3,0.0,-0.99888,0.0,0.14853]
[1780609054489,81.24,63279.65,0.0,-0.99886,0.0,0.15089]
[1780609055499,81.24,63282.01,0.0,-0.99885,0.0,0.15124]
[1780609057510,81.24,63273.54,0.0,-0.99886,0.0,0.15001]
[1780609058517,81.24,63274.11,0.0,-0.99886,0.0,0.15009]
[1780609062551,81.24,63284.74,0.0,-0.99885,0.0,0.15163]
[1780609063560,81.24,63298.99,0.0,-0.99883,0.0,0.15373]
[1780609064567,81.24,63302.31,0.0,-0.99883,0.0,0.15422]
[1780609065576,81.24,63303.24,0.0,-0.99883,0.0,0.15436]
[1780609069605,81.24,63293.9,0.0,-0.99884,0.0,0.15298]
[1780609070612,81.24,63289.31,0.0,-0.99885,0.0,0.1523]
[1780609071619,81.24,63293.65,0.0,-0.99884,0.0,0.15294]
[1780609072626,81.24,63303.83,0.0,-0.99883,0.0,0.15444]
[1780609073633,81.24,63303.5,0.0,-0.99883,0.0,0.15439]
[1780609077112,81.24,63304.29,0.0,-0.99883,0.0,0.15451]
[1780609077223,81.24,63304.29,0.0,-0.99883,0.0,0.15451]
[1780609077234,81.24,63304.29,0.0,-0.99883,0.0,0.15451]
[1780609078668,81.24,63327.95,0.0,-0.9988,0.0,0.15806]
[1780609079675,81.24,63329.74,0.0,-0.9988,0.0,0.15833]
[1780609080246,81.24,63329.74,0.0,-0.9988,0.0,0.15833]
[1780609080686,81.24,63335.26,0.0,-0.99879,0.0,0.15917]
[1780609081692,81.24,63336.63,0.0,-0.99879,0.0,0.15938]
[1780609083710,81.24,63341.65,0.0,-0.99878,0.0,0.16014]
[1780609084256,81.24,63341.65,0.0,-0.99878,0.0,0.16014]
[1780609084717,81.24,63349.39,0.0,-0.99877,0.0,0.16133]
[1780609085724,81.24,63347.74,0.0,-0.99877,0.0,0.16108]
[1780609090762,81.24,63347.84,0.0,-0.99877,0.0,0.16109]
[1780609092776,81.24,63350.19,0.0,-0.99877,0.0,0.16146]
[1780609093783,81.24,63356.63,0.0,-0.99876,0.0,0.16245]
[1780609094791,81.24,63361.6,0.0,-0.99876,0.0,0.16322]
[1780609096821,81.24,63370.69,0.0,-0.99874,0.0,0.16464]
[1780609097831,81.24,63372.34,0.0,-0.99874,0.0,0.1649]
[1780609098838,81.24,63370.56,0.0,-0.99874,0.0,0.16462]
[1780609099845,81.24,63365.37,0.0,-0.99875,0.0,0.16381]
[1780609100853,81.24,63361.47,0.0,-0.99876,0.0,0.1632]
[1780609102220,81.24,63356.43,0.0,-0.99876,0.0,0.16242]
[1780609102867,81.24,63350.51,0.0,-0.99877,0.0,0.16151]
[1780609103874,81.24,63348.81,0.0,-0.99877,0.0,0.16124]
[1780609107902,81.24,63345.77,0.0,-0.99878,0.0,0.16078]
[1780609108909,81.24,63343.38,0.0,-0.99878,0.0,0.16041]
[1780609109916,81.24,63341.24,0.0,-0.99878,0.0,0.16008]
[1780609110923,81.24,63339.59,0.0,-0.99878,0.0,0.15983]
[1780609111930,81.24,63326.58,0.0,-0.9988,0.0,0.15745]
[1780609112938,81.24,63320.93,0.0,-0.99881,0.0,0.1566]
[1780609113944,81.24,63339.6,0.0,-0.99879,0.0,0.15943]
[1780609114951,81.24,63331.66,0.0,-0.9988,0.0,0.15822]
[1780609115958,81.24,63322.78,0.0,-0.99881,0.0,0.15688]
[1780609116967,81.24,63318.07,0.0,-0.99881,0.0,0.15617]
[1780609117972,81.24,63316.15,0.0,-0.99882,0.0,0.15589]
[1780609119986,81.24,63316.69,0.0,-0.99882,0.0,0.15597]
[1780609123007,81.24,63323.75,0.0,-0.99881,0.0,0.15703]
[1780609124020,81.24,63334.71,0.0,-0.99879,0.0,0.15868]
[1780609125021,81.24,63333.52,0.0,-0.99879,0.0,0.1585]
[1780609126028,81.24,63333.77,0.0,-0.99879,0.0,0.15854]
[1780609130056,81.24,63321.25,0.0,-0.99881,0.0,0.15665]
[1780609131063,81.24,63310.13,0.0,-0.99882,0.0,0.15499]
[1780609132070,81.24,63301.48,0.0,-0.99883,0.0,0.15371]
[1780609133076,81.24,63300.09,0.0,-0.99884,0.0,0.1535]
[1780609134084,81.24,63299.54,0.0,-0.99884,0.0,0.15342]
[1780609136098,81.24,63297.8,0.0,-0.99884,0.0,0.15316]
[1780609141146,81.24,63303.27,0.0,-0.99883,0.0,0.15397]
[1780609142149,81.24,63309.22,0.0,-0.99882,0.0,0.15485]
[1780609143156,81.24,63309.07,0.0,-0.99882,0.0,0.15483]
[1780609147192,81.24,63302.16,0.0,-0.99883,0.0,0.15381]
[1780609148199,81.24,63298.98,0.0,-0.99884,0.0,0.15334]
[1780609149916,81.24,63298.63,0.0,-0.99884,0.0,0.15329]
[1780609149996,81.24,63298.63,0.0,-0.99884,0.0,0.15329]
[1780609150027,81.24,63298.63,0.0,-0.99884,0.0,0.15329]
[1780609150234,81.24,63298.63,0.0,-0.99884,0.0,0.15329]
[1780609152227,81.24,63292.12,0.0,-0.99884,0.0,0.15233]
[1780609153234,81.24,63288.52,0.0,-0.99885,0.0,0.1518]
[1780609154241,81.24,63278.95,0.0,-0.99886,0.0,0.15041]
[1780609155248,81.24,63272.08,0.0,-0.99887,0.0,0.14942]
[1780609156255,81.24,63273.54,0.0,-0.99887,0.0,0.14963]
[1780609159275,81.24,63270.55,0.0,-0.99887,0.0,0.1492]
[1780609163304,81.24,63251.53,0.0,-0.99889,0.0,0.14648]
[1780609164311,81.24,63246.63,0.0,-0.9989,0.0,0.14579]
[1780609166325,81.24,63244.77,0.0,-0.9989,0.0,0.14553]
[1780609169348,81.24,63247.22,0.0,-0.9989,0.0,0.14587]
[1780609170354,81.24,63254.74,0.0,-0.99889,0.0,0.14694]
[1780609171361,81.24,63257.25,0.0,-0.99889,0.0,0.14692]
[1780609173375,81.24,63258.94,0.0,-0.99889,0.0,0.14716]
[1780609175389,81.24,63266.93,0.0,-0.99888,0.0,0.1483]
[1780609176395,81.24,63269.63,0.0,-0.99887,0.0,0.14868]
[1780609177403,81.24,63258.15,0.0,-0.99889,0.0,0.14705]
[1780609178410,81.24,63257.5,0.0,-0.99889,0.0,0.14695]
[1780609181784,81.24,63256.55,0.0,-0.99889,0.0,0.14682]
[1780609181836,81.24,63256.55,0.0,-0.99889,0.0,0.14682]
[1780609182000,81.24,63256.72,0.0,-0.99889,0.0,0.14684]
[1780609182113,81.24,63256.72,0.0,-0.99889,0.0,0.14684]
[1780609184192,81.24,63256.4,0.0,-0.99889,0.0,0.1468]
[1780609184235,81.24,63256.4,0.0,-0.99889,0.0,0.1468]
[1780609184295,81.24,63256.4,0.0,-0.99889,0.0,0.1468]
[1780609184492,81.24,63256.4,0.0,-0.99889,0.0,0.1468]
[1780609184601,81.24,63256.4,0.0,-0.99889,0.0,0.1468]
[1780609184701,81.24,63256.54,0.0,-0.99889,0.0,0.14682]
[1780609188489,81.24,63256.37,0.0,-0.99889,0.0,0.14679]
[1780609188601,81.24,63256.37,0.0,-0.99889,0.0,0.14679]
[1780609189487,81.24,63246.95,0.0,-0.9989,0.0,0.14546]
[1780609190493,81.24,63246.95,0.0,-0.9989,0.0,0.14546]
[1780609190577,81.24,63246.95,0.0,-0.9989,0.0,0.14546]
[1780609190578,81.24,63237.83,0.0,-0.99891,0.0,0.14418]
[1780609191503,81.24,63231.5,0.0,-0.99892,0.0,0.1433]
[1780609192496,81.24,63231.5,0.0,-0.99892,0.0,0.1433]
[1780609192607,81.24,63231.5,0.0,-0.99892,0.0,0.1433]
[1780609192659,81.24,63230.0,0.0,-0.99892,0.0,0.14309]
[1780609193169,81.24,63230.0,0.0,-0.99892,0.0,0.14309]
[1780609193836,81.24,63230.0,0.0,-0.99892,0.0,0.14309]
[1780609193896,81.24,63238.23,0.0,-0.99891,0.0,0.14424]
[1780609194525,81.24,63244.22,0.0,-0.9989,0.0,0.14508]
[1780609195532,81.24,63252.62,0.0,-0.99889,0.0,0.14626]
[1780609196503,81.24,63252.62,0.0,-0.99889,0.0,0.14626]
[1780609196560,81.24,63252.62,0.0,-0.99889,0.0,0.14626]
[1780609196658,81.24,63255.26,0.0,-0.99889,0.0,0.14664]
[1780609197546,81.24,63257.3,0.0,-0.99889,0.0,0.14692]
[1780609198517,81.24,63257.3,0.0,-0.99889,0.0,0.14692]
[1780609198625,81.24,63257.3,0.0,-0.99889,0.0,0.14692]
[1780609200567,81.24,63241.89,0.0,-0.99891,0.0,0.14475]
[1780609201574,81.24,63231.85,0.0,-0.99892,0.0,0.14335]
[1780609202581,81.24,63228.83,0.0,-0.99892,0.0,0.14293]
[1780609204595,81.24,63225.71,0.0,-0.99892,0.0,0.1425]
[1780609206609,81.24,63220.93,0.0,-0.99893,0.0,0.14184]
[1780609209630,81.24,63222.94,0.0,-0.99893,0.0,0.14212]
[1780609211644,81.24,63221.2,0.0,-0.99893,0.0,0.14188]
[1780609215671,81.24,63219.4,0.0,-0.99893,0.0,0.14163]
[1780609216679,81.24,63212.26,0.0,-0.99894,0.0,0.14065]
[1780609217686,81.24,63210.39,0.0,-0.99894,0.0,0.14039]
[1780609218693,81.24,63206.03,0.0,-0.99895,0.0,0.1398]
[1780609221714,81.24,63208.23,0.0,-0.99894,0.0,0.1401]
[1780609223730,81.24,63211.73,0.0,-0.99894,0.0,0.14058]
[1780609224735,81.24,63218.02,0.0,-0.99893,0.0,0.14144]
[1780609226749,81.24,63218.91,0.0,-0.99893,0.0,0.14156]
[1780609228432,81.24,63219.46,0.0,-0.99893,0.0,0.14164]
[1780609228504,81.24,63219.46,0.0,-0.99893,0.0,0.14164]
[1780609228537,81.24,63219.46,0.0,-0.99893,0.0,0.14164]
[1780609228736,81.24,63219.46,0.0,-0.99893,0.0,0.14164]
[1780609228763,81.24,63222.15,0.0,-0.99893,0.0,0.14201]
[1780609229771,81.24,63224.66,0.0,-0.99893,0.0,0.14235]
[1780609230777,81.24,63219.6,0.0,-0.99893,0.0,0.14166]
[1780609232791,81.24,63215.82,0.0,-0.99894,0.0,0.14077]
[1780609233800,81.24,63206.3,0.0,-0.99895,0.0,0.13948]
[1780609234809,81.24,63204.68,0.0,-0.99895,0.0,0.13926]
[1780609235867,81.24,63198.89,0.0,-0.99896,0.0,0.13848]
[1780609236929,81.24,63198.89,0.0,-0.99896,0.0,0.13848]
[1780609236832,81.24,63192.12,0.0,-0.99896,0.0,0.13757]
[1780609237569,81.24,63192.12,0.0,-0.99896,0.0,0.13757]
[1780609237839,81.24,63192.46,0.0,-0.99896,0.0,0.13761]
[1780609240048,81.24,63192.27,0.0,-0.99896,0.0,0.13759]
[1780609241335,81.24,63191.91,0.0,-0.99896,0.0,0.13754]
[1780609241504,81.24,63191.91,0.0,-0.99896,0.0,0.13754]
[1780609241869,81.24,63186.03,0.0,-0.99897,0.0,0.13675]
[1780609242876,81.24,63170.85,0.0,-0.99899,0.0,0.13474]
[1780609243882,81.24,63165.53,0.0,-0.99899,0.0,0.13404]
[1780609244890,81.24,63158.14,0.0,-0.999,0.0,0.13308]
[1780609245897,81.24,63157.99,0.0,-0.999,0.0,0.13306]
[1780609246904,81.24,63154.03,0.0,-0.999,0.0,0.13254]
[1780609247911,81.24,63158.35,0.0,-0.999,0.0,0.1331]
[1780609248917,81.24,63163.67,0.0,-0.99899,0.0,0.1338]
[1780609249926,81.24,63163.64,0.0,-0.99899,0.0,0.13379]
[1780609250934,81.24,63175.31,0.0,-0.99898,0.0,0.13533]
[1780609251944,81.24,63192.22,0.0,-0.99896,0.0,0.13758]
[1780609252952,81.24,63197.22,0.0,-0.99896,0.0,0.13825]
[1780609253972,81.24,63196.89,0.0,-0.99896,0.0,0.13821]
[1780609254975,81.24,63190.86,0.0,-0.99897,0.0,0.1374]
[1780609255982,81.24,63188.3,0.0,-0.99897,0.0,0.13705]
[1780609256990,81.24,63186.34,0.0,-0.99897,0.0,0.13679]
[1780609259092,81.24,63183.27,0.0,-0.99897,0.0,0.13638]
[1780609259566,81.24,63183.27,0.0,-0.99897,0.0,0.13638]
[1780609260031,81.24,63153.21,0.0,-0.99901,0.0,0.13244]
[1780609261031,81.24,63158.04,0.0,-0.999,0.0,0.13306]
[1780609262043,81.24,63163.15,0.0,-0.99899,0.0,0.13373]
[1780609263019,81.24,63163.15,0.0,-0.99899,0.0,0.13373]
[1780609263050,81.24,63166.76,0.0,-0.99899,0.0,0.1342]
[1780609264057,81.24,63163.82,0.0,-0.99899,0.0,0.13382]
[1780609267079,81.24,63156.63,0.0,-0.999,0.0,0.13288]
[1780609268086,81.24,63149.7,0.0,-0.99901,0.0,0.13198]
[1780609269093,81.24,63147.69,0.0,-0.99901,0.0,0.13172]
[1780609269933,81.24,63147.69,0.0,-0.99901,0.0,0.13172]
[1780609270100,81.24,63144.23,0.0,-0.99901,0.0,0.13128]
[1780609273121,81.24,63142.35,0.0,-0.99902,0.0,0.13104]
[1780609273351,81.24,63142.35,0.0,-0.99902,0.0,0.13104]
[1780609280177,81.24,63143.13,0.0,-0.99902,0.0,0.13114]
[1780609282192,81.24,63140.31,0.0,-0.99902,0.0,0.13077]
[1780609284206,81.24,63138.54,0.0,-0.99902,0.0,0.13055]
[1780609285892,81.24,63129.94,0.0,-0.99903,0.0,0.12945]
[1780609286547,81.24,63129.94,0.0,-0.99903,0.0,0.12945]
[1780609286609,81.24,63080.75,0.0,-0.99908,0.0,0.12333]
[1780609287257,81.24,63080.75,0.0,-0.99908,0.0,0.12333]
[1780609287514,81.24,63079.39,0.0,-0.99908,0.0,0.12317]
[1780609288235,81.24,63099.97,0.0,-0.99906,0.0,0.12569]
[1780609289344,81.24,63099.97,0.0,-0.99906,0.0,0.12569]
[1780609289433,81.24,63099.79,0.0,-0.99906,0.0,0.12567]
[1780609290757,81.24,63099.79,0.0,-0.99906,0.0,0.12567]
[1780609290839,81.24,63103.49,0.0,-0.99906,0.0,0.12613]
[1780609291256,81.24,63100.56,0.0,-0.99906,0.0,0.12544]
[1780609292263,81.24,63104.35,0.0,-0.99906,0.0,0.1259]
[1780609293270,81.24,63106.56,0.0,-0.99906,0.0,0.12618]
[1780609294228,81.24,63106.56,0.0,-0.99906,0.0,0.12618]
[1780609294278,81.24,63130.99,0.0,-0.99903,0.0,0.12925]
[1780609295286,81.24,63145.1,0.0,-0.99902,0.0,0.13105]
[1780609296293,81.24,63151.39,0.0,-0.99901,0.0,0.13186]
[1780609297300,81.24,63139.62,0.0,-0.99902,0.0,0.13035]
[1780609298307,81.24,63137.33,0.0,-0.99902,0.0,0.13005]
[1780609301179,81.24,63137.24,0.0,-0.99902,0.0,0.13004]
[1780609300321,81.24,63143.98,0.0,-0.99902,0.0,0.1309]
[1780609301358,81.24,63171.58,0.0,-0.99899,0.0,0.13449]
[1780609302341,81.24,63186.61,0.0,-0.99897,0.0,0.13648]
[1780609303350,81.24,63184.84,0.0,-0.99897,0.0,0.13624]
[1780609305053,81.24,63184.84,0.0,-0.99897,0.0,0.13624]
[1780609305152,81.24,63186.27,0.0,-0.99897,0.0,0.13643]
[1780609310399,81.24,63187.17,0.0,-0.99897,0.0,0.13655]
[1780609311410,81.24,63191.59,0.0,-0.99897,0.0,0.13714]
[1780609312417,81.24,63194.91,0.0,-0.99896,0.0,0.13758]
[1780609317456,81.24,63211.39,0.0,-0.99895,0.0,0.13981]
[1780609318459,81.24,63211.74,0.0,-0.99895,0.0,0.13986]
[1780609319466,81.24,63210.27,0.0,-0.99895,0.0,0.13966]
[1780609320473,81.24,63208.8,0.0,-0.99895,0.0,0.13946]
[1780609323494,81.24,63210.43,0.0,-0.99895,0.0,0.13968]
[1780609324501,81.24,63213.04,0.0,-0.99894,0.0,0.14003]
[1780609326515,81.24,63215.32,0.0,-0.99894,0.0,0.14034]
[1780609328530,81.24,63217.19,0.0,-0.99894,0.0,0.1406]
[1780609329537,81.24,63206.69,0.0,-0.99895,0.0,0.13917]
[1780609330544,81.24,63197.15,0.0,-0.99896,0.0,0.13788]
[1780609331551,81.24,63196.99,0.0,-0.99896,0.0,0.13786]
[1780609332558,81.24,63194.08,0.0,-0.99896,0.0,0.13747]
[1780609333566,81.24,63190.79,0.0,-0.99897,0.0,0.13703]
[1780609337594,81.24,63188.51,0.0,-0.99897,0.0,0.13673]
[1780609341622,81.24,63186.73,0.0,-0.99897,0.0,0.13649]
[1780609342629,81.24,63188.35,0.0,-0.99897,0.0,0.13671]
[1780609343636,81.24,63201.02,0.0,-0.99896,0.0,0.13841]
[1780609344643,81.24,63202.85,0.0,-0.99895,0.0,0.13865]
[1780609347664,81.24,63204.28,0.0,-0.99895,0.0,0.13885]
[1780609352699,81.24,63203.66,0.0,-0.99896,0.0,0.1384]
[1780609355720,81.24,63205.58,0.0,-0.99895,0.0,0.13866]
[1780609356727,81.24,63207.74,0.0,-0.99895,0.0,0.13895]
[1780609357734,81.24,63217.37,0.0,-0.99894,0.0,0.14026]
[1780609358741,81.24,63219.82,0.0,-0.99894,0.0,0.1406]
[1780609362769,81.24,63224.27,0.0,-0.99893,0.0,0.14121]
[1780609363776,81.24,63226.66,0.0,-0.99893,0.0,0.14153]
[1780609365790,81.24,63238.98,0.0,-0.99892,0.0,0.14324]
[1780609366623,81.24,63238.98,0.0,-0.99892,0.0,0.14324]
[1780609366797,81.24,63258.72,0.0,-0.9989,0.0,0.146]
[1780609367809,81.24,63263.72,0.0,-0.99889,0.0,0.14671]
[1780609368817,81.24,63266.19,0.0,-0.99889,0.0,0.14706]
[1780609370075,81.24,63266.19,0.0,-0.99889,0.0,0.14706]
[1780609370114,81.24,63270.63,0.0,-0.99888,0.0,0.14769]
[1780609370831,81.24,63293.27,0.0,-0.99885,0.0,0.15096]
[1780609371838,81.24,63317.71,0.0,-0.99883,0.0,0.15455]
[1780609372259,81.24,63317.71,0.0,-0.99883,0.0,0.15455]
[1780609372846,81.24,63323.91,0.0,-0.99882,0.0,0.15547]
[1780609373855,81.24,63295.24,0.0,-0.99885,0.0,0.15124]
[1780609374860,81.24,63294.8,0.0,-0.99885,0.0,0.15118]
[1780609376045,81.24,63294.8,0.0,-0.99885,0.0,0.15118]
[1780609376083,81.24,63291.05,0.0,-0.99886,0.0,0.15064]
[1780609378890,81.24,63294.77,0.0,-0.99885,0.0,0.15118]
[1780609383924,81.24,63295.56,0.0,-0.99885,0.0,0.15129]
[1780609385938,81.24,63299.37,0.0,-0.99885,0.0,0.15185]
[1780609386945,81.24,63311.83,0.0,-0.99883,0.0,0.15368]
[1780609387958,81.24,63318.13,0.0,-0.99883,0.0,0.15461]
[1780609388962,81.24,63294.85,0.0,-0.99885,0.0,0.15119]
[1780609389970,81.24,63302.5,0.0,-0.99884,0.0,0.15231]
[1780609390977,81.24,63309.53,0.0,-0.99884,0.0,0.15334]
[1780609392127,81.24,63311.05,0.0,-0.99883,0.0,0.15356]
[1780609392990,81.24,63322.48,0.0,-0.99882,0.0,0.15526]
[1780609393998,81.24,63329.84,0.0,-0.99881,0.0,0.15636]
[1780609395009,81.24,63330.68,0.0,-0.99881,0.0,0.15649]
[1780609396017,81.24,63335.77,0.0,-0.9988,0.0,0.15725]
[1780609399041,81.24,63338.71,0.0,-0.9988,0.0,0.1577]
[1780609403069,81.24,63340.2,0.0,-0.9988,0.0,0.15792]
[1780609405083,81.24,63342.09,0.0,-0.9988,0.0,0.15821]
[1780609406091,81.24,63343.93,0.0,-0.99879,0.0,0.15849]
[1780609407098,81.24,63340.81,0.0,-0.9988,0.0,0.15802]
[1780609410119,81.24,63338.59,0.0,-0.9988,0.0,0.15768]
[1780609412133,81.24,63339.11,0.0,-0.9988,0.0,0.15736]
[1780609416161,81.24,63344.4,0.0,-0.9988,0.0,0.15816]
[1780609417168,81.24,63346.05,0.0,-0.99879,0.0,0.15841]
[1780609419189,81.24,63347.52,0.0,-0.99879,0.0,0.15864]
[1780609423220,81.24,63351.56,0.0,-0.99879,0.0,0.15925]
[1780609424227,81.24,63354.12,0.0,-0.99878,0.0,0.15964]
[1780609426241,81.24,63355.64,0.0,-0.99878,0.0,0.15987]
[1780609428260,81.24,63358.44,0.0,-0.99878,0.0,0.1603]
[1780609429264,81.24,63372.03,0.0,-0.99876,0.0,0.1624]
[1780609430271,81.24,63375.98,0.0,-0.99876,0.0,0.16301]
[1780609431278,81.24,63357.23,0.0,-0.99878,0.0,0.16012]
[1780609432285,81.24,63349.7,0.0,-0.99879,0.0,0.15897]
[1780609433292,81.24,63349.65,0.0,-0.99879,0.0,0.15896]
[1780609434291,81.24,63349.65,0.0,-0.99879,0.0,0.15896]
[1780609437321,81.24,63351.91,0.0,-0.99879,0.0,0.1593]
[1780609438306,81.24,63351.91,0.0,-0.99879,0.0,0.1593]
[1780609438328,81.24,63373.18,0.0,-0.99876,0.0,0.16258]
[1780609439335,81.24,63379.25,0.0,-0.99875,0.0,0.16352]
[1780609440342,81.24,63372.52,0.0,-0.99876,0.0,0.16248]
[1780609441349,81.24,63365.27,0.0,-0.99877,0.0,0.16135]
[1780609442364,81.24,63360.62,0.0,-0.99878,0.0,0.16064]
[1780609443371,81.24,63368.22,0.0,-0.99877,0.0,0.16181]
[1780609444378,81.24,63376.82,0.0,-0.99876,0.0,0.16315]
[1780609445385,81.24,63380.93,0.0,-0.99875,0.0,0.16379]
[1780609446401,81.24,63382.79,0.0,-0.99875,0.0,0.16408]
[1780609447088,81.24,63382.79,0.0,-0.99875,0.0,0.16408]
[1780609447398,81.24,63335.62,0.0,-0.99881,0.0,0.15684]
[1780609448406,81.24,63330.42,0.0,-0.99881,0.0,0.15605]
[1780609450399,81.24,63330.16,0.0,-0.99881,0.0,0.15602]
[1780609451431,81.24,63346.65,0.0,-0.99879,0.0,0.1585]
[1780609452434,81.24,63365.35,0.0,-0.99877,0.0,0.16137]
[1780609453441,81.24,63374.8,0.0,-0.99876,0.0,0.16283]
[1780609454448,81.24,63374.72,0.0,-0.99876,0.0,0.16282]
[1780609455455,81.24,63371.15,0.0,-0.99876,0.0,0.16226]
[1780609459483,81.24,63373.93,0.0,-0.99876,0.0,0.1627]
[1780609460490,81.24,63377.6,0.0,-0.99875,0.0,0.16327]
[1780609461497,81.24,63379.66,0.0,-0.99875,0.0,0.16359]
[1780609462504,81.24,63384.78,0.0,-0.99874,0.0,0.16439]
[1780609463511,81.24,63389.62,0.0,-0.99874,0.0,0.16515]
[1780609464518,81.24,63392.34,0.0,-0.99874,0.0,0.16558]
[1780609465525,81.24,63399.74,0.0,-0.99873,0.0,0.16675]
[1780609466532,81.24,63404.68,0.0,-0.99872,0.0,0.16754]
[1780609467538,81.24,63406.74,0.0,-0.99872,0.0,0.16787]
[1780609469553,81.24,63413.23,0.0,-0.99871,0.0,0.16891]
[1780609470560,81.24,63419.0,0.0,-0.9987,0.0,0.16983]
[1780609471569,81.24,63425.44,0.0,-0.99869,0.0,0.17045]
[1780609472574,81.24,63422.83,0.0,-0.9987,0.0,0.17003]
[1780609473581,81.24,63425.72,0.0,-0.99869,0.0,0.1705]
[1780609474588,81.24,63430.2,0.0,-0.99869,0.0,0.17123]
[1780609476602,81.24,63431.86,0.0,-0.99869,0.0,0.1715]
[1780609477609,81.24,63420.31,0.0,-0.9987,0.0,0.16962]
[1780609478615,81.24,63402.68,0.0,-0.99872,0.0,0.1668]
[1780609479623,81.24,63402.5,0.0,-0.99872,0.0,0.16677]
[1780609482644,81.24,63400.01,0.0,-0.99873,0.0,0.16638]
[1780609483651,81.24,63398.51,0.0,-0.99873,0.0,0.16614]
[1780609486672,81.24,63394.58,0.0,-0.99874,0.0,0.16552]
[1780609487679,81.24,63392.69,0.0,-0.99874,0.0,0.16522]
[1780609489694,81.24,63412.23,0.0,-0.99871,0.0,0.16833]
[1780609490701,81.24,63417.5,0.0,-0.99871,0.0,0.16917]
[1780609492715,81.24,63418.98,0.0,-0.9987,0.0,0.16941]
[1780609493722,81.24,63426.77,0.0,-0.99869,0.0,0.17067]
[1780609494729,81.24,63432.85,0.0,-0.99868,0.0,0.17166]
[1780609495736,81.24,63434.16,0.0,-0.99868,0.0,0.17187]
[1780609496743,81.24,63440.44,0.0,-0.99867,0.0,0.1729]
[1780609497749,81.24,63444.03,0.0,-0.99867,0.0,0.17349]
[1780609498757,81.24,63441.26,0.0,-0.99867,0.0,0.17303]
[1780609501778,81.24,63444.0,0.0,-0.99867,0.0,0.17348]
[1780609503792,81.24,63446.05,0.0,-0.99867,0.0,0.17382]
[1780609504803,81.24,63449.76,0.0,-0.99866,0.0,0.17443]
[1780609505817,81.24,63451.72,0.0,-0.99866,0.0,0.17476]
[1780609506824,81.24,63453.36,0.0,-0.99866,0.0,0.17503]
[1780609507831,81.24,63459.48,0.0,-0.99865,0.0,0.17604]
[1780609508838,81.24,63461.26,0.0,-0.99865,0.0,0.17634]
[1780609509845,81.24,63457.74,0.0,-0.99865,0.0,0.17575]
[1780609512866,81.24,63462.33,0.0,-0.99864,0.0,0.17652]
[1780609513873,81.24,63464.77,0.0,-0.99864,0.0,0.17693]
[1780609515887,81.24,63460.26,0.0,-0.99865,0.0,0.17617]
[1780609516894,81.24,63465.11,0.0,-0.99864,0.0,0.17698]
[1780609521934,81.24,63466.06,0.0,-0.99864,0.0,0.17714]
[1780609523950,81.24,63471.38,0.0,-0.99863,0.0,0.17804]
[1780609524956,81.24,63476.42,0.0,-0.99863,0.0,0.17889]
[1780609525977,81.24,63468.81,0.0,-0.99864,0.0,0.1776]
[1780609526976,81.24,63463.73,0.0,-0.99864,0.0,0.17675]
[1780609527985,81.24,63461.95,0.0,-0.99865,0.0,0.17646]
[1780609530008,81.24,63462.8,0.0,-0.99864,0.0,0.1766]
[1780609531010,81.24,63463.2,0.0,-0.99865,0.0,0.17623]
[1780609533028,81.24,63461.37,0.0,-0.99865,0.0,0.17592]
[1780609534032,81.24,63458.68,0.0,-0.99865,0.0,0.17548]
[1780609537053,81.24,63456.76,0.0,-0.99866,0.0,0.17516]
[1780609538060,81.24,63448.92,0.0,-0.99867,0.0,0.17386]
[1780609539067,81.24,63437.95,0.0,-0.99868,0.0,0.17206]
[1780609540078,81.24,63426.08,0.0,-0.9987,0.0,0.17013]
[1780609541085,81.24,63419.23,0.0,-0.99871,0.0,0.16903]
[1780609542094,81.24,63403.21,0.0,-0.99873,0.0,0.16647]
[1780609543102,81.24,63422.88,0.0,-0.9987,0.0,0.16962]
[1780609544108,81.24,63419.25,0.0,-0.99871,0.0,0.16903]
[1780609545116,81.24,63412.86,0.0,-0.99871,0.0,0.16801]
[1780609546123,81.24,63410.22,0.0,-0.99872,0.0,0.16759]
[1780609547130,81.24,63406.59,0.0,-0.99872,0.0,0.16701]
[1780609548137,81.24,63403.49,0.0,-0.99873,0.0,0.16651]
[1780609549144,81.24,63409.44,0.0,-0.99872,0.0,0.16746]
[1780609554179,81.24,63408.98,0.0,-0.99872,0.0,0.16739]
[1780609557200,81.24,63406.99,0.0,-0.99872,0.0,0.16707]
[1780609559215,81.24,63400.21,0.0,-0.99873,0.0,0.16599]
[1780609561228,81.24,63398.45,0.0,-0.99873,0.0,0.16572]
[1780609562235,81.24,63394.96,0.0,-0.99874,0.0,0.16517]
[1780609563242,81.24,63390.71,0.0,-0.99874,0.0,0.1645]
[1780609564249,81.24,63385.9,0.0,-0.99875,0.0,0.16374]
[1780609565256,81.24,63383.71,0.0,-0.99875,0.0,0.1634]
[1780609566263,81.24,63380.93,0.0,-0.99876,0.0,0.16297]
[1780609567270,81.24,63388.58,0.0,-0.99875,0.0,0.16416]
[1780609568277,81.24,63400.39,0.0,-0.99873,0.0,0.16602]
[1780609569284,81.24,63408.19,0.0,-0.99872,0.0,0.16726]
[1780609570291,81.24,63410.33,0.0,-0.99872,0.0,0.1676]
[1780609574356,81.24,63401.69,0.0,-0.99873,0.0,0.16623]
[1780609575354,81.24,63378.73,0.0,-0.99876,0.0,0.16263]
[1780609575644,81.24,63378.73,0.0,-0.99876,0.0,0.16263]
[1780609576362,81.24,63369.42,0.0,-0.99877,0.0,0.16118]
[1780609577374,81.24,63383.07,0.0,-0.99875,0.0,0.1633]
[1780609578377,81.24,63370.17,0.0,-0.99877,0.0,0.1613]
[1780609579384,81.24,63355.36,0.0,-0.99879,0.0,0.15903]
[1780609579623,81.24,63355.36,0.0,-0.99879,0.0,0.15903]
[1780609580391,81.24,63353.54,0.0,-0.99879,0.0,0.15875]
[1780609581398,81.24,63351.97,0.0,-0.99879,0.0,0.15851]
[1780609582405,81.24,63343.44,0.0,-0.9988,0.0,0.15722]
[1780609583412,81.24,63341.34,0.0,-0.99881,0.0,0.1569]
[1780609584425,81.24,63336.48,0.0,-0.99881,0.0,0.15617]
[1780609585428,81.24,63348.67,0.0,-0.9988,0.0,0.15801]
[1780609586435,81.24,63349.27,0.0,-0.9988,0.0,0.1581]
[1780609587442,81.24,63340.88,0.0,-0.99881,0.0,0.15684]
[1780609588449,81.24,63331.7,0.0,-0.99882,0.0,0.15546]
[1780609589456,81.24,63330.69,0.0,-0.99882,0.0,0.15531]
[1780609592477,81.24,63325.28,0.0,-0.99883,0.0,0.15411]
[1780609593484,81.24,63320.8,0.0,-0.99883,0.0,0.15345]
[1780609594491,81.24,63315.46,0.0,-0.99884,0.0,0.15266]
[1780609595498,81.24,63315.59,0.0,-0.99884,0.0,0.15268]
[1780609596505,81.24,63327.74,0.0,-0.99883,0.0,0.15448]
[1780609597512,81.24,63332.42,0.0,-0.99882,0.0,0.15517]
[1780609599526,81.24,63331.97,0.0,-0.99882,0.0,0.15511]
[1780609601540,81.24,63333.43,0.0,-0.99882,0.0,0.15532]
[1780609602547,81.24,63335.38,0.0,-0.99882,0.0,0.15561]
[1780609604561,81.24,63339.35,0.0,-0.99881,0.0,0.15621]
[1780609605568,81.24,63341.22,0.0,-0.99881,0.0,0.15649]
[1780609606575,81.24,63342.64,0.0,-0.99881,0.0,0.1567]
[1780609607582,81.24,63347.71,0.0,-0.9988,0.0,0.15747]
[1780609609596,81.24,63349.6,0.0,-0.9988,0.0,0.15775]
[1780609610603,81.24,63351.1,0.0,-0.9988,0.0,0.15798]
[1780609612617,81.24,63358.47,0.0,-0.99879,0.0,0.1591]
[1780609613626,81.24,63360.64,0.0,-0.99878,0.0,0.15943]
[1780609615641,81.24,63358.05,0.0,-0.99879,0.0,0.15904]
[1780609616648,81.24,63351.57,0.0,-0.9988,0.0,0.15805]
[1780609617655,81.24,63350.07,0.0,-0.9988,0.0,0.15783]
[1780609620676,81.24,63353.76,0.0,-0.99879,0.0,0.15839]
[1780609621683,81.24,63350.56,0.0,-0.9988,0.0,0.1579]
[1780609626719,81.24,63351.93,0.0,-0.9988,0.0,0.15811]
[1780609627726,81.24,63357.03,0.0,-0.99879,0.0,0.15888]
[1780609628733,81.24,63366.56,0.0,-0.99878,0.0,0.16034]
[1780609629740,81.24,63361.06,0.0,-0.99878,0.0,0.1595]
[1780609630799,81.24,63361.06,0.0,-0.99878,0.0,0.1595]
[1780609630915,81.24,63361.06,0.0,-0.99878,0.0,0.1595]
[1780609630994,81.24,63361.06,0.0,-0.99878,0.0,0.1595]
[1780609631047,81.24,63356.28,0.0,-0.99879,0.0,0.15877]
[1780609631760,81.24,63342.49,0.0,-0.99881,0.0,0.15668]
[1780609632764,81.24,63338.09,0.0,-0.99881,0.0,0.15602]
[1780609635777,81.24,63337.79,0.0,-0.99881,0.0,0.15598]
[1780609635844,81.24,63337.79,0.0,-0.99881,0.0,0.15598]
[1780609635942,81.24,63337.79,0.0,-0.99881,0.0,0.15598]
[1780609635999,81.24,63337.79,0.0,-0.99881,0.0,0.15598]
[1780609636106,81.24,63337.79,0.0,-0.99881,0.0,0.15598]
[1780609637800,81.24,63335.14,0.0,-0.99882,0.0,0.15558]
[1780609639236,81.24,63335.14,0.0,-0.99882,0.0,0.15558]
[1780609639347,81.24,63335.14,0.0,-0.99882,0.0,0.15558]
[1780609641230,81.24,63333.03,0.0,-0.99882,0.0,0.15526]
[1780609641235,81.24,63333.03,0.0,-0.99882,0.0,0.15526]
[1780609641322,81.24,63333.03,0.0,-0.99882,0.0,0.15526]
[1780609641497,81.24,63333.03,0.0,-0.99882,0.0,0.15526]
[1780609641598,81.24,63333.08,0.0,-0.99882,0.0,0.15527]
[1780609643238,81.24,63332.47,0.0,-0.99882,0.0,0.15518]
[1780609643814,81.24,63332.11,0.0,-0.99882,0.0,0.15513]
[1780609643845,81.24,63346.33,0.0,-0.9988,0.0,0.15726]
[1780609644852,81.24,63359.12,0.0,-0.99879,0.0,0.1592]
[1780609645859,81.24,63360.24,0.0,-0.99879,0.0,0.15937]
[1780609647236,81.24,63360.24,0.0,-0.99879,0.0,0.15937]
[1780609647347,81.24,63360.24,0.0,-0.99879,0.0,0.15937]
[1780609649512,81.24,63361.09,0.0,-0.99878,0.0,0.1595]
[1780609649591,81.24,63356.67,0.0,-0.99879,0.0,0.15883]
[1780609650331,81.24,63356.67,0.0,-0.99879,0.0,0.15883]
[1780609650491,81.24,63356.67,0.0,-0.99879,0.0,0.15883]
[1780609650601,81.24,63356.67,0.0,-0.99879,0.0,0.15883]
[1780609650542,81.24,63340.14,0.0,-0.99881,0.0,0.15633]
[1780609650898,81.24,63334.08,0.0,-0.99882,0.0,0.15542]
[1780609651903,81.24,63346.14,0.0,-0.99881,0.0,0.15683]
[1780609653237,81.24,63346.14,0.0,-0.99881,0.0,0.15683]
[1780609653347,81.24,63346.14,0.0,-0.99881,0.0,0.15683]
[1780609653460,81.24,63346.14,0.0,-0.99881,0.0,0.15683]
[1780609653494,81.24,63346.14,0.0,-0.99881,0.0,0.15683]
[1780609653574,81.24,63346.14,0.0,-0.99881,0.0,0.15683]
[1780609653561,81.24,63349.78,0.0,-0.9988,0.0,0.15738]
[1780609654450,81.24,63349.78,0.0,-0.9988,0.0,0.15738]
[1780609654497,81.24,63349.78,0.0,-0.9988,0.0,0.15738]
[1780609654567,81.24,63349.78,0.0,-0.9988,0.0,0.15738]
[1780609654607,81.24,63347.37,0.0,-0.9988,0.0,0.15702]
[1780609654738,81.24,63347.37,0.0,-0.9988,0.0,0.15702]
[1780609654924,81.24,63348.83,0.0,-0.9988,0.0,0.15724]
[1780609655931,81.24,63350.3,0.0,-0.9988,0.0,0.15746]
[1780609657236,81.24,63350.3,0.0,-0.9988,0.0,0.15746]
[1780609657355,81.24,63350.3,0.0,-0.9988,0.0,0.15746]
[1780609658997,81.24,63350.99,0.0,-0.9988,0.0,0.15757]
[1780609659113,81.24,63350.99,0.0,-0.9988,0.0,0.15757]
[1780609659189,81.24,63350.99,0.0,-0.9988,0.0,0.15757]
[1780609659235,81.24,63350.99,0.0,-0.9988,0.0,0.15757]
[1780609659351,81.24,63350.99,0.0,-0.9988,0.0,0.15757]
[1780609659579,81.24,63356.16,0.0,-0.99879,0.0,0.15835]
[1780609659959,81.24,63361.76,0.0,-0.99879,0.0,0.1592]
[1780609660966,81.24,63372.27,0.0,-0.99877,0.0,0.16081]
[1780609661973,81.24,63353.84,0.0,-0.9988,0.0,0.158]
[1780609663235,81.24,63353.84,0.0,-0.9988,0.0,0.158]
[1780609663343,81.24,63353.84,0.0,-0.9988,0.0,0.158]
[1780609663443,81.24,63350.42,0.0,-0.9988,0.0,0.15748]
[1780609664621,81.24,63350.42,0.0,-0.9988,0.0,0.15748]
[1780609664631,81.24,63350.42,0.0,-0.9988,0.0,0.15748]
[1780609664735,81.24,63349.56,0.0,-0.9988,0.0,0.15735]
[1780609665236,81.24,63349.56,0.0,-0.9988,0.0,0.15735]
[1780609665351,81.24,63349.56,0.0,-0.9988,0.0,0.15735]
[1780609665491,81.24,63349.56,0.0,-0.9988,0.0,0.15735]
[1780609665501,81.24,63349.56,0.0,-0.9988,0.0,0.15735]
[1780609665570,81.24,63348.16,0.0,-0.9988,0.0,0.15714]
[1780609669236,81.24,63348.28,0.0,-0.9988,0.0,0.15716]
[1780609669349,81.24,63348.28,0.0,-0.9988,0.0,0.15716]
[1780609669443,81.24,63352.35,0.0,-0.9988,0.0,0.15777]
[1780609670009,81.24,63352.35,0.0,-0.9988,0.0,0.15777]
[1780609670109,81.24,63352.35,0.0,-0.9988,0.0,0.15777]
[1780609670235,81.24,63352.35,0.0,-0.9988,0.0,0.15777]
[1780609670289,81.24,63357.17,0.0,-0.99879,0.0,0.1585]
[1780609670932,81.24,63357.17,0.0,-0.99879,0.0,0.1585]
[1780609671191,81.24,63357.17,0.0,-0.99879,0.0,0.1585]
[1780609671205,81.24,63365.8,0.0,-0.99878,0.0,0.15982]
[1780609672046,81.24,63378.23,0.0,-0.99877,0.0,0.16173]
[1780609673234,81.24,63378.23,0.0,-0.99877,0.0,0.16173]
[1780609673488,81.24,63378.23,0.0,-0.99877,0.0,0.16173]
[1780609673525,81.24,63383.44,0.0,-0.99876,0.0,0.16254]
[1780609674060,81.24,63394.77,0.0,-0.99874,0.0,0.16431]
[1780609675235,81.24,63394.77,0.0,-0.99874,0.0,0.16431]
[1780609675282,81.24,63394.77,0.0,-0.99874,0.0,0.16431]
[1780609675498,81.24,63394.77,0.0,-0.99874,0.0,0.16431]
[1780609675585,81.24,63394.77,0.0,-0.99874,0.0,0.16431]
[1780609675521,81.24,63398.02,0.0,-0.99874,0.0,0.16482]
[1780609676074,81.24,63396.43,0.0,-0.99874,0.0,0.16457]
[1780609678088,81.24,63394.59,0.0,-0.99874,0.0,0.16428]
[1780609679241,81.24,63394.59,0.0,-0.99874,0.0,0.16428]
[1780609679348,81.24,63394.59,0.0,-0.99874,0.0,0.16428]
[1780609679449,81.24,63392.56,0.0,-0.99875,0.0,0.16396]
[1780609681110,81.24,63398.66,0.0,-0.99874,0.0,0.16492]
[1780609682116,81.24,63398.41,0.0,-0.99874,0.0,0.16488]
[1780609683187,81.24,63398.41,0.0,-0.99874,0.0,0.16488]
[1780609683418,81.24,63398.41,0.0,-0.99874,0.0,0.16488]
[1780609683456,81.24,63401.06,0.0,-0.99874,0.0,0.1653]
[1780609684130,81.24,63408.55,0.0,-0.99873,0.0,0.16649]
[1780609685141,81.24,63409.83,0.0,-0.99872,0.0,0.16669]
[1780609686003,81.24,63409.83,0.0,-0.99872,0.0,0.16669]
[1780609686152,81.24,63386.28,0.0,-0.99876,0.0,0.16298]
[1780609687304,81.24,63386.28,0.0,-0.99876,0.0,0.16298]
[1780609687548,81.24,63386.28,0.0,-0.99876,0.0,0.16298]
[1780609687572,81.24,63407.2,0.0,-0.99873,0.0,0.16627]
[1780609687747,81.24,63407.2,0.0,-0.99873,0.0,0.16627]
[1780609688011,81.24,63407.2,0.0,-0.99873,0.0,0.16627]
[1780609688234,81.24,63407.2,0.0,-0.99873,0.0,0.16627]
[1780609688322,81.24,63411.94,0.0,-0.99872,0.0,0.16702]
[1780609690050,81.24,63411.77,0.0,-0.99872,0.0,0.167]
[1780609692193,81.24,63400.06,0.0,-0.99874,0.0,0.16514]
[1780609693200,81.24,63404.7,0.0,-0.99873,0.0,0.16588]
[1780609694207,81.24,63407.64,0.0,-0.99873,0.0,0.16634]
[1780609696221,81.24,63416.52,0.0,-0.99872,0.0,0.16775]
[1780609697433,81.24,63422.59,0.0,-0.99871,0.0,0.16873]
[1780609699241,81.24,63423.34,0.0,-0.99871,0.0,0.16885]
[1780609700249,81.24,63420.95,0.0,-0.99871,0.0,0.16846]
[1780609701256,81.24,63413.55,0.0,-0.99872,0.0,0.16728]
[1780609702263,81.24,63406.14,0.0,-0.99873,0.0,0.1661]
[1780609703270,81.24,63404.27,0.0,-0.99873,0.0,0.16581]
[1780609704277,81.24,63401.24,0.0,-0.99874,0.0,0.16533]
[1780609706958,81.24,63401.05,0.0,-0.99874,0.0,0.1653]
[1780609706983,81.24,63401.05,0.0,-0.99874,0.0,0.1653]
[1780609706997,81.24,63401.05,0.0,-0.99874,0.0,0.1653]
[1780609707299,81.24,63400.49,0.0,-0.99874,0.0,0.16521]
[1780609711326,81.24,63401.85,0.0,-0.99874,0.0,0.16501]
[1780609713951,81.24,63402.26,0.0,-0.99874,0.0,0.16508]
[1780609713981,81.24,63402.26,0.0,-0.99874,0.0,0.16508]
[1780609714002,81.24,63402.26,0.0,-0.99874,0.0,0.16508]
[1780609714347,81.24,63402.62,0.0,-0.99874,0.0,0.16513]
[1780609716361,81.24,63409.53,0.0,-0.99873,0.0,0.16622]
[1780609717368,81.24,63416.28,0.0,-0.99872,0.0,0.1673]
[1780609718389,81.24,63416.28,0.0,-0.99872,0.0,0.1673]
[1780609718494,81.24,63416.28,0.0,-0.99872,0.0,0.1673]
[1780609718502,81.24,63416.28,0.0,-0.99872,0.0,0.1673]
[1780609718559,81.24,63417.95,0.0,-0.99872,0.0,0.16756]
[1780609718734,81.24,63417.95,0.0,-0.99872,0.0,0.16756]
[1780609721397,81.24,63419.58,0.0,-0.99872,0.0,0.16782]
[1780609724740,81.24,63419.41,0.0,-0.99872,0.0,0.1678]
[1780609724878,81.24,63419.41,0.0,-0.99872,0.0,0.1678]
[1780609724988,81.24,63419.41,0.0,-0.99872,0.0,0.1678]
[1780609725083,81.24,63419.41,0.0,-0.99872,0.0,0.1678]
[1780609726432,81.24,63422.15,0.0,-0.99871,0.0,0.16824]
[1780609728716,81.24,63422.52,0.0,-0.99871,0.0,0.1683]
[1780609728725,81.24,63422.52,0.0,-0.99871,0.0,0.1683]
[1780609728734,81.24,63422.52,0.0,-0.99871,0.0,0.1683]
[1780609729453,81.24,63422.07,0.0,-0.99871,0.0,0.16822]
[1780609730460,81.24,63423.7,0.0,-0.99871,0.0,0.16848]
[1780609735495,81.24,63424.4,0.0,-0.99871,0.0,0.1686]
[1780609738516,81.24,63422.2,0.0,-0.99871,0.0,0.16824]
[1780609739523,81.24,63409.88,0.0,-0.99873,0.0,0.16628]
[1780609740635,81.24,63409.88,0.0,-0.99873,0.0,0.16628]
[1780609740722,81.24,63401.04,0.0,-0.99874,0.0,0.16488]
[1780609741541,81.24,63385.09,0.0,-0.99876,0.0,0.16239]
[1780609741865,81.24,63385.09,0.0,-0.99876,0.0,0.16239]
[1780609742015,81.24,63385.09,0.0,-0.99876,0.0,0.16239]
[1780609742123,81.24,63385.09,0.0,-0.99876,0.0,0.16239]
[1780609742232,81.24,63385.09,0.0,-0.99876,0.0,0.16239]
[1780609742548,81.24,63387.38,0.0,-0.99876,0.0,0.16275]
[1780609743555,81.24,63388.69,0.0,-0.99876,0.0,0.16295]
[1780609745234,81.24,63389.13,0.0,-0.99875,0.0,0.16302]
[1780609746576,81.24,63392.86,0.0,-0.99875,0.0,0.1636]
[1780609747583,81.24,63396.27,0.0,-0.99875,0.0,0.16413]
[1780609748590,81.24,63398.64,0.0,-0.99874,0.0,0.16451]
[1780609749597,81.24,63409.87,0.0,-0.99873,0.0,0.16628]
[1780609750604,81.24,63411.93,0.0,-0.99873,0.0,0.16661]
[1780609751611,81.24,63402.01,0.0,-0.99874,0.0,0.16504]
[1780609752618,81.24,63401.1,0.0,-0.99874,0.0,0.16489]
[1780609753816,81.24,63401.06,0.0,-0.99874,0.0,0.16489]
[1780609754006,81.24,63401.06,0.0,-0.99874,0.0,0.16489]
[1780609754226,81.24,63401.06,0.0,-0.99874,0.0,0.16489]
[1780609754297,81.24,63401.06,0.0,-0.99874,0.0,0.16489]
[1780609754632,81.24,63387.53,0.0,-0.99876,0.0,0.16277]
[1780609755639,81.24,63382.2,0.0,-0.99876,0.0,0.16194]
[1780609756646,81.24,63380.78,0.0,-0.99877,0.0,0.16172]
[1780609758395,81.24,63380.19,0.0,-0.99877,0.0,0.16163]
[1780609758473,81.24,63380.19,0.0,-0.99877,0.0,0.16163]
[1780609758500,81.24,63380.19,0.0,-0.99877,0.0,0.16163]
[1780609758660,81.24,63377.9,0.0,-0.99877,0.0,0.16128]
[1780609762688,81.24,63375.77,0.0,-0.99877,0.0,0.16095]
[1780609764157,81.24,63375.77,0.0,-0.99877,0.0,0.16095]
[1780609764216,81.24,63375.77,0.0,-0.99877,0.0,0.16095]
[1780609764234,81.24,63375.77,0.0,-0.99877,0.0,0.16095]
[1780609764702,81.24,63375.75,0.0,-0.99877,0.0,0.16094]
[1780609768730,81.24,63367.99,0.0,-0.99878,0.0,0.15975]
[1780609769737,81.24,63362.57,0.0,-0.99879,0.0,0.15892]
[1780609770744,81.24,63361.39,0.0,-0.99879,0.0,0.15875]
[1780609772758,81.24,63364.92,0.0,-0.99879,0.0,0.15888]
[1780609774772,81.24,63368.79,0.0,-0.99878,0.0,0.15947]
[1780609775779,81.24,63371.31,0.0,-0.99878,0.0,0.15986]
[1780609776927,81.24,63371.31,0.0,-0.99878,0.0,0.15986]
[1780609776993,81.24,63371.31,0.0,-0.99878,0.0,0.15986]
[1780609777034,81.24,63371.31,0.0,-0.99878,0.0,0.15986]
[1780609777238,81.24,63371.31,0.0,-0.99878,0.0,0.15986]
[1780609777295,81.24,63372.85,0.0,-0.99878,0.0,0.16009]
[1780609779807,81.24,63376.87,0.0,-0.99877,0.0,0.16071]
[1780609781096,81.24,63376.87,0.0,-0.99877,0.0,0.16071]
[1780609781204,81.24,63376.87,0.0,-0.99877,0.0,0.16071]
[1780609781237,81.24,63376.87,0.0,-0.99877,0.0,0.16071]
[1780609781252,81.24,63379.18,0.0,-0.99877,0.0,0.16107]
[1780609781828,81.24,63370.66,0.0,-0.99878,0.0,0.15976]
[1780609782836,81.24,63359.87,0.0,-0.99879,0.0,0.15811]
[1780609784472,81.24,63359.87,0.0,-0.99879,0.0,0.15811]
[1780609784497,81.24,63359.87,0.0,-0.99879,0.0,0.15811]
[1780609784582,81.24,63359.87,0.0,-0.99879,0.0,0.15811]
[1780609784736,81.24,63359.87,0.0,-0.99879,0.0,0.15811]
[1780609784679,81.24,63358.98,0.0,-0.9988,0.0,0.15798]
[1780609785857,81.24,63357.6,0.0,-0.9988,0.0,0.15777]
[1780609786864,81.24,63356.39,0.0,-0.9988,0.0,0.15759]
[1780609788292,81.24,63356.39,0.0,-0.9988,0.0,0.15759]
[1780609788398,81.24,63356.39,0.0,-0.9988,0.0,0.15759]
[1780609788516,81.24,63356.39,0.0,-0.9988,0.0,0.15759]
[1780609788617,81.24,63354.93,0.0,-0.9988,0.0,0.15737]
[1780609790895,81.24,63351.32,0.0,-0.99881,0.0,0.15682]
[1780609793916,81.24,63353.97,0.0,-0.9988,0.0,0.15722]
[1780609794845,81.24,63353.97,0.0,-0.9988,0.0,0.15722]
[1780609795001,81.24,63353.97,0.0,-0.9988,0.0,0.15722]
[1780609795065,81.24,63353.68,0.0,-0.9988,0.0,0.15718]
[1780609799148,81.24,63354.33,0.0,-0.9988,0.0,0.15728]
[1780609799237,81.24,63354.33,0.0,-0.9988,0.0,0.15728]
[1780609799257,81.24,63354.33,0.0,-0.9988,0.0,0.15728]
[1780609799500,81.24,63354.33,0.0,-0.9988,0.0,0.15728]
[1780609799598,81.24,63358.98,0.0,-0.9988,0.0,0.15798]
[1780609799958,81.24,63360.61,0.0,-0.99879,0.0,0.15823]
[1780609804993,81.24,63361.65,0.0,-0.99879,0.0,0.15838]
[1780609810029,81.24,63361.55,0.0,-0.99879,0.0,0.15837]
[1780609812043,81.24,63362.93,0.0,-0.99879,0.0,0.15858]
[1780609813812,81.24,63362.15,0.0,-0.99879,0.0,0.15846]
[1780609813840,81.24,63362.15,0.0,-0.99879,0.0,0.15846]
[1780609813945,81.24,63362.15,0.0,-0.99879,0.0,0.15846]
[1780609813987,81.24,63362.15,0.0,-0.99879,0.0,0.15846]
[1780609814057,81.24,63362.18,0.0,-0.99879,0.0,0.15846]
[1780609819096,81.24,63362.83,0.0,-0.99879,0.0,0.15856]
[1780609821111,81.24,63350.14,0.0,-0.99881,0.0,0.15664]
[1780609822121,81.24,63344.28,0.0,-0.99881,0.0,0.15576]
[1780609823128,81.24,63339.87,0.0,-0.99882,0.0,0.1551]
[1780609824148,81.24,63339.74,0.0,-0.99882,0.0,0.15509]
[1780609825155,81.24,63338.71,0.0,-0.99882,0.0,0.15493]
[1780609827061,81.24,63338.08,0.0,-0.99882,0.0,0.15484]
[1780609827170,81.24,63338.08,0.0,-0.99882,0.0,0.15484]
[1780609827236,81.24,63338.08,0.0,-0.99882,0.0,0.15484]
[1780609827337,81.24,63337.38,0.0,-0.99882,0.0,0.15473]
[1780609830197,81.24,63335.4,0.0,-0.99882,0.0,0.15444]
[1780609831204,81.24,63330.16,0.0,-0.99883,0.0,0.15327]
[1780609832211,81.24,63312.88,0.0,-0.99885,0.0,0.15074]
[1780609833219,81.24,63317.86,0.0,-0.99885,0.0,0.15146]
[1780609834807,81.24,63317.86,0.0,-0.99885,0.0,0.15146]
[1780609834225,81.24,63327.52,0.0,-0.99884,0.0,0.15288]
[1780609835237,81.24,63327.52,0.0,-0.99884,0.0,0.15288]
[1780609835363,81.24,63325.07,0.0,-0.99884,0.0,0.15252]
[1780609836239,81.24,63317.07,0.0,-0.99885,0.0,0.15135]
[1780609837237,81.24,63317.07,0.0,-0.99885,0.0,0.15135]
[1780609837246,81.24,63315.51,0.0,-0.99885,0.0,0.15112]
[1780609839235,81.24,63315.12,0.0,-0.99885,0.0,0.15106]
[1780609839260,81.24,63313.58,0.0,-0.99885,0.0,0.15084]
[1780609840546,81.24,63313.58,0.0,-0.99885,0.0,0.15084]
[1780609840735,81.24,63313.58,0.0,-0.99885,0.0,0.15084]
[1780609841274,81.24,63311.95,0.0,-0.99886,0.0,0.1506]
[1780609844296,81.24,63300.5,0.0,-0.99887,0.0,0.14895]
[1780609845303,81.24,63298.03,0.0,-0.99887,0.0,0.14859]
[1780609846605,81.24,63298.03,0.0,-0.99887,0.0,0.14859]
[1780609846701,81.24,63297.02,0.0,-0.99887,0.0,0.14845]
[1780609847240,81.24,63297.02,0.0,-0.99887,0.0,0.14845]
[1780609848787,81.24,63296.25,0.0,-0.99887,0.0,0.14834]
[1780609849006,81.24,63295.86,0.0,-0.99887,0.0,0.14828]
[1780609849331,81.24,63295.79,0.0,-0.99887,0.0,0.14827]
[1780609850338,81.24,63298.22,0.0,-0.99887,0.0,0.14862]
[1780609851345,81.24,63300.17,0.0,-0.99887,0.0,0.1489]
[1780609851989,81.24,63300.17,0.0,-0.99887,0.0,0.1489]
[1780609852235,81.24,63300.17,0.0,-0.99887,0.0,0.1489]
[1780609852348,81.24,63300.17,0.0,-0.99887,0.0,0.1489]
[1780609852352,81.24,63300.54,0.0,-0.99887,0.0,0.14895]
[1780609854366,81.24,63302.72,0.0,-0.99887,0.0,0.14927]
[1780609855236,81.24,63302.72,0.0,-0.99887,0.0,0.14927]
[1780609855346,81.24,63302.72,0.0,-0.99887,0.0,0.14927]
[1780609855373,81.24,63306.78,0.0,-0.99886,0.0,0.14985]
[1780609856380,81.24,63307.76,0.0,-0.99886,0.0,0.14999]
[1780609857359,81.24,63307.76,0.0,-0.99886,0.0,0.14999]
[1780609857439,81.24,63307.76,0.0,-0.99886,0.0,0.14999]
[1780609857507,81.24,63307.76,0.0,-0.99886,0.0,0.14999]
[1780609859242,81.24,63308.4,0.0,-0.99886,0.0,0.15009]
[1780609859367,81.24,63308.4,0.0,-0.99886,0.0,0.15009]
[1780609859402,81.24,63308.44,0.0,-0.99886,0.0,0.15009]
[1780609860149,81.24,63308.44,0.0,-0.99886,0.0,0.15009]
[1780609860243,81.24,63308.44,0.0,-0.99886,0.0,0.15009]
[1780609860670,81.24,63308.76,0.0,-0.99886,0.0,0.15014]
[1780609863431,81.24,63306.29,0.0,-0.99886,0.0,0.14978]
[1780609864062,81.24,63306.29,0.0,-0.99886,0.0,0.14978]
[1780609864234,81.24,63306.29,0.0,-0.99886,0.0,0.14978]
[1780609864438,81.24,63306.02,0.0,-0.99886,0.0,0.14974]
[1780609865411,81.24,63306.02,0.0,-0.99886,0.0,0.14974]
[1780609865724,81.24,63306.02,0.0,-0.99886,0.0,0.14974]
[1780609865736,81.24,63306.02,0.0,-0.99886,0.0,0.14974]
[1780609865895,81.24,63306.45,0.0,-0.99886,0.0,0.14981]
[1780609865995,81.24,63306.45,0.0,-0.99886,0.0,0.14981]
[1780609867236,81.24,63306.44,0.0,-0.99886,0.0,0.1498]
[1780609867349,81.24,63306.44,0.0,-0.99886,0.0,0.1498]
[1780609867459,81.24,63306.41,0.0,-0.99886,0.0,0.1498]
[1780609871237,81.24,63306.83,0.0,-0.99886,0.0,0.14986]
[1780609871322,81.24,63306.83,0.0,-0.99886,0.0,0.14986]
[1780609871404,81.24,63306.83,0.0,-0.99886,0.0,0.14986]
[1780609871503,81.24,63306.83,0.0,-0.99886,0.0,0.14986]
[1780609871574,81.24,63309.53,0.0,-0.99886,0.0,0.15025]
[1780609873501,81.24,63310.41,0.0,-0.99886,0.0,0.15038]
[1780609875781,81.24,63310.74,0.0,-0.99886,0.0,0.15043]
[1780609875887,81.24,63310.75,0.0,-0.99886,0.0,0.15043]
[1780609875995,81.24,63310.75,0.0,-0.99886,0.0,0.15043]
[1780609876373,81.24,63310.75,0.0,-0.99886,0.0,0.15043]
[1780609876848,81.24,63309.68,0.0,-0.99886,0.0,0.15027]
[1780609877530,81.24,63308.33,0.0,-0.99886,0.0,0.15008]
[1780609879234,81.24,63308.4,0.0,-0.99886,0.0,0.15009]
[1780609879347,81.24,63308.4,0.0,-0.99886,0.0,0.15009]
[1780609879544,81.24,63309.13,0.0,-0.99886,0.0,0.15019]
[1780609884579,81.24,63309.55,0.0,-0.99886,0.0,0.15025]
[1780609885186,81.24,63309.55,0.0,-0.99886,0.0,0.15025]
[1780609885237,81.24,63309.55,0.0,-0.99886,0.0,0.15025]
[1780609885357,81.24,63309.55,0.0,-0.99886,0.0,0.15025]
[1780609885586,81.24,63309.8,0.0,-0.99886,0.0,0.15029]
[1780609886593,81.24,63310.42,0.0,-0.99886,0.0,0.15038]
[1780609888099,81.24,63310.52,0.0,-0.99886,0.0,0.1504]
[1780609888208,81.24,63310.52,0.0,-0.99886,0.0,0.1504]
[1780609888235,81.24,63310.52,0.0,-0.99886,0.0,0.1504]
[1780609889614,81.24,63308.71,0.0,-0.99886,0.0,0.15013]
[1780609891628,81.24,63314.07,0.0,-0.99886,0.0,0.15053]
[1780609892635,81.24,63316.33,0.0,-0.99885,0.0,0.15086]
[1780609893642,81.24,63317.25,0.0,-0.99885,0.0,0.15099]
[1780609894649,81.24,63318.36,0.0,-0.99885,0.0,0.15115]
[1780609895656,81.24,63318.97,0.0,-0.99885,0.0,0.15124]
[1780609896663,81.24,63319.57,0.0,-0.99885,0.0,0.15133]
[1780609897668,81.24,63319.57,0.0,-0.99885,0.0,0.15133]
[1780609897738,81.24,63319.57,0.0,-0.99885,0.0,0.15133]
[1780609897780,81.24,63319.57,0.0,-0.99885,0.0,0.15133]
[1780609897879,81.24,63321.21,0.0,-0.99885,0.0,0.15157]
[1780609897995,81.24,63321.21,0.0,-0.99885,0.0,0.15157]
[1780609900691,81.24,63319.91,0.0,-0.99885,0.0,0.15138]
[1780609901698,81.24,63315.73,0.0,-0.99885,0.0,0.15077]
[1780609902705,81.24,63317.46,0.0,-0.99885,0.0,0.15102]
[1780609904878,81.24,63317.38,0.0,-0.99885,0.0,0.15101]
[1780609904932,81.24,63316.85,0.0,-0.99885,0.0,0.15093]
[1780609904995,81.24,63316.85,0.0,-0.99885,0.0,0.15093]
[1780609909754,81.24,63314.83,0.0,-0.99886,0.0,0.15064]
[1780609913782,81.24,63312.48,0.0,-0.99886,0.0,0.1503]
[1780609914789,81.24,63310.76,0.0,-0.99886,0.0,0.15005]
[1780609915807,81.24,63310.76,0.0,-0.99886,0.0,0.15005]
[1780609915831,81.24,63310.76,0.0,-0.99886,0.0,0.15005]
[1780609915993,81.24,63310.63,0.0,-0.99886,0.0,0.15003]
[1780609916805,81.24,63315.76,0.0,-0.99885,0.0,0.15077]
[1780609917811,81.24,63317.93,0.0,-0.99885,0.0,0.15109]
[1780609919825,81.24,63319.4,0.0,-0.99885,0.0,0.1513]
[1780609920832,81.24,63310.78,0.0,-0.99886,0.0,0.15005]
[1780609921840,81.24,63302.75,0.0,-0.99887,0.0,0.14889]
[1780609922847,81.24,63301.81,0.0,-0.99887,0.0,0.14875]
[1780609923854,81.24,63300.42,0.0,-0.99887,0.0,0.14855]
[1780609925868,81.24,63299.62,0.0,-0.99887,0.0,0.14844]
[1780609926335,81.24,63299.62,0.0,-0.99887,0.0,0.14844]
[1780609926395,81.24,63299.62,0.0,-0.99887,0.0,0.14844]
[1780609926496,81.24,63299.62,0.0,-0.99887,0.0,0.14844]
[1780609927882,81.24,63297.68,0.0,-0.99888,0.0,0.14816]
[1780609929896,81.24,63296.94,0.0,-0.99888,0.0,0.14805]
[1780609931910,81.24,63292.45,0.0,-0.99888,0.0,0.14741]
[1780609932917,81.24,63291.81,0.0,-0.99888,0.0,0.14732]
[1780609936063,81.24,63291.48,0.0,-0.99888,0.0,0.14727]
[1780609936172,81.24,63291.48,0.0,-0.99888,0.0,0.14727]
[1780609936235,81.24,63291.48,0.0,-0.99888,0.0,0.14727]
[1780609936945,81.24,63290.74,0.0,-0.99888,0.0,0.14717]
[1780609940973,81.24,63290.18,0.0,-0.99888,0.0,0.14709]
[1780609943408,81.24,63290.17,0.0,-0.99888,0.0,0.14709]
[1780609945008,81.24,63287.96,0.0,-0.99889,0.0,0.14677]
[1780609946105,81.24,63287.96,0.0,-0.99889,0.0,0.14677]
[1780609946136,81.24,63287.96,0.0,-0.99889,0.0,0.14677]
[1780609946235,81.24,63287.96,0.0,-0.99889,0.0,0.14677]
[1780609949029,81.24,63286.3,0.0,-0.99889,0.0,0.14654]
[1780609951043,81.24,63282.38,0.0,-0.9989,0.0,0.14561]
[1780609953057,81.24,63281.68,0.0,-0.9989,0.0,0.14551]
[1780609955907,81.24,63281.18,0.0,-0.9989,0.0,0.14544]
[1780609955995,81.24,63281.15,0.0,-0.9989,0.0,0.14543]
[1780609956015,81.24,63281.15,0.0,-0.9989,0.0,0.14543]
[1780609956235,81.24,63281.15,0.0,-0.9989,0.0,0.14543]
[1780609957085,81.24,63279.14,0.0,-0.9989,0.0,0.14515]
[1780609962120,81.24,63279.52,0.0,-0.9989,0.0,0.1452]
[1780609964134,81.24,63277.52,0.0,-0.9989,0.0,0.14492]
[1780609965624,81.24,63277.52,0.0,-0.9989,0.0,0.14492]
[1780609965666,81.24,63291.88,0.0,-0.99889,0.0,0.14695]
[1780609966148,81.24,63295.99,0.0,-0.99888,0.0,0.14754]
[1780609967155,81.24,63299.47,0.0,-0.99888,0.0,0.14804]
[1780609968162,81.24,63304.85,0.0,-0.99887,0.0,0.14881]
[1780609969168,81.24,63312.08,0.0,-0.99886,0.0,0.14985]
[1780609970176,81.24,63313.6,0.0,-0.99886,0.0,0.15007]
[1780609971182,81.24,63313.93,0.0,-0.99886,0.0,0.15012]
[1780609975211,81.24,63315.98,0.0,-0.99886,0.0,0.15042]
[1780609976218,81.24,63316.95,0.0,-0.99886,0.0,0.15056]
[1780609979245,81.24,63316.35,0.0,-0.99886,0.0,0.15047]
[1780609981264,81.24,63318.0,0.0,-0.99885,0.0,0.15071]
[1780609982271,81.24,63319.47,0.0,-0.99885,0.0,0.15093]
[1780609985292,81.24,63320.85,0.0,-0.99885,0.0,0.15113]
[1780609986299,81.24,63322.1,0.0,-0.99885,0.0,0.15131]
[1780609987306,81.24,63330.48,0.0,-0.99884,0.0,0.15254]
[1780609988313,81.24,63339.35,0.0,-0.99883,0.0,0.15385]
[1780609989322,81.24,63351.59,0.0,-0.99881,0.0,0.15567]
[1780609990329,81.24,63358.21,0.0,-0.99881,0.0,0.15667]
[1780609991741,81.24,63358.21,0.0,-0.99881,0.0,0.15667]
[1780609991812,81.24,63358.21,0.0,-0.99881,0.0,0.15667]
[1780609991899,81.24,63363.49,0.0,-0.9988,0.0,0.15747]
[1780609992343,81.24,63365.21,0.0,-0.9988,0.0,0.15773]
[1780609994356,81.24,63369.21,0.0,-0.99879,0.0,0.15833]
[1780609996371,81.24,63375.26,0.0,-0.99878,0.0,0.15925]
[1780609997378,81.24,63381.53,0.0,-0.99878,0.0,0.16021]
[1780609998385,81.24,63367.6,0.0,-0.99879,0.0,0.15809]
[1780609999392,81.24,63355.65,0.0,-0.99881,0.0,0.15628]
[1780610000398,81.24,63354.73,0.0,-0.99881,0.0,0.15614]
[1780610002246,81.24,63354.36,0.0,-0.99881,0.0,0.15609]
[1780610003236,81.24,63354.84,0.0,-0.99881,0.0,0.15616]
[1780610003256,81.24,63354.84,0.0,-0.99881,0.0,0.15616]
[1780610003423,81.24,63354.97,0.0,-0.99881,0.0,0.15618]
[1780610005436,81.24,63354.38,0.0,-0.99881,0.0,0.15609]
[1780610006444,81.24,63351.47,0.0,-0.99881,0.0,0.15566]
[1780610007451,81.24,63342.28,0.0,-0.99883,0.0,0.15429]
[1780610008458,81.24,63341.68,0.0,-0.99883,0.0,0.1542]
[1780610010472,81.24,63340.85,0.0,-0.99883,0.0,0.15407]
[1780610014500,81.24,63345.35,0.0,-0.99882,0.0,0.15435]
[1780610015507,81.24,63346.27,0.0,-0.99882,0.0,0.15449]
[1780610016514,81.24,63347.27,0.0,-0.99882,0.0,0.15463]
[1780610017880,81.24,63347.27,0.0,-0.99882,0.0,0.15463]
[1780610017990,81.24,63347.27,0.0,-0.99882,0.0,0.15463]
[1780610018235,81.24,63346.87,0.0,-0.99882,0.0,0.15458]
[1780610019271,81.24,63347.13,0.0,-0.99882,0.0,0.15461]
[1780610020543,81.24,63348.13,0.0,-0.99882,0.0,0.15476]
[1780610021235,81.24,63348.13,0.0,-0.99882,0.0,0.15476]
[1780610021551,81.24,63350.97,0.0,-0.99882,0.0,0.15519]
[1780610024622,81.24,63351.84,0.0,-0.99882,0.0,0.15532]
[1780610026336,81.24,63352.79,0.0,-0.99882,0.0,0.15546]
[1780610026489,81.24,63352.79,0.0,-0.99882,0.0,0.15546]
[1780610026509,81.24,63352.79,0.0,-0.99882,0.0,0.15546]
[1780610026736,81.24,63352.79,0.0,-0.99882,0.0,0.15546]
[1780610032629,81.24,63355.45,0.0,-0.99881,0.0,0.15586]
[1780610034643,81.24,63357.79,0.0,-0.99881,0.0,0.15621]
[1780610036525,81.24,63357.96,0.0,-0.99881,0.0,0.15623]
[1780610036584,81.24,63357.96,0.0,-0.99881,0.0,0.15623]
[1780610036735,81.24,63357.96,0.0,-0.99881,0.0,0.15623]
[1780610037664,81.24,63360.06,0.0,-0.99881,0.0,0.15655]
[1780610038671,81.24,63366.93,0.0,-0.9988,0.0,0.15759]
[1780610039679,81.24,63368.58,0.0,-0.9988,0.0,0.15784]
[1780610041695,81.24,63370.53,0.0,-0.99879,0.0,0.15813]
[1780610042220,81.24,63370.53,0.0,-0.99879,0.0,0.15813]
[1780610042235,81.24,63370.53,0.0,-0.99879,0.0,0.15813]
[1780610042346,81.24,63370.53,0.0,-0.99879,0.0,0.15813]
[1780610042491,81.24,63370.53,0.0,-0.99879,0.0,0.15813]
[1780610043240,81.24,63370.47,0.0,-0.99879,0.0,0.15812]
[1780610043332,81.24,63370.47,0.0,-0.99879,0.0,0.15812]
[1780610043706,81.24,63371.76,0.0,-0.99879,0.0,0.15832]
[1780610044725,81.24,63375.63,0.0,-0.99879,0.0,0.15891]
[1780610045731,81.24,63381.84,0.0,-0.99878,0.0,0.15986]
[1780610046738,81.24,63384.08,0.0,-0.99878,0.0,0.1602]
[1780610047745,81.24,63386.16,0.0,-0.99877,0.0,0.16052]
[1780610048752,81.24,63388.82,0.0,-0.99877,0.0,0.16093]
[1780610049759,81.24,63390.59,0.0,-0.99877,0.0,0.1612]
[1780610050766,81.24,63397.05,0.0,-0.99876,0.0,0.16221]
[1780610051773,81.24,63402.15,0.0,-0.99875,0.0,0.163]
[1780610052780,81.24,63405.64,0.0,-0.99875,0.0,0.16354]
[1780610053787,81.24,63414.38,0.0,-0.99874,0.0,0.16492]
[1780610054794,81.24,63414.87,0.0,-0.99874,0.0,0.16499]
[1780610055802,81.24,63418.59,0.0,-0.99873,0.0,0.16558]
[1780610056808,81.24,63402.72,0.0,-0.99875,0.0,0.16309]
[1780610057815,81.24,63396.27,0.0,-0.99876,0.0,0.16208]
[1780610058822,81.24,63394.84,0.0,-0.99876,0.0,0.16186]
[1780610060835,81.24,63392.77,0.0,-0.99877,0.0,0.16154]
[1780610065870,81.24,63393.9,0.0,-0.99876,0.0,0.16172]
[1780610066411,81.24,63393.9,0.0,-0.99876,0.0,0.16172]
[1780610066470,81.24,63393.9,0.0,-0.99876,0.0,0.16172]
[1780610066502,81.24,63393.9,0.0,-0.99876,0.0,0.16172]
[1780610066525,81.24,63393.9,0.0,-0.99876,0.0,0.16172]
[1780610067238,81.24,63393.22,0.0,-0.99876,0.0,0.16161]
[1780610067343,81.24,63393.22,0.0,-0.99876,0.0,0.16161]
[1780610067884,81.24,63395.87,0.0,-0.99876,0.0,0.16202]
[1780610069234,81.24,63394.85,0.0,-0.99876,0.0,0.16186]
[1780610069343,81.24,63394.85,0.0,-0.99876,0.0,0.16186]
[1780610071236,81.24,63394.76,0.0,-0.99876,0.0,0.16185]
[1780610071301,81.24,63394.76,0.0,-0.99876,0.0,0.16185]
[1780610071914,81.24,63394.86,0.0,-0.99877,0.0,0.16146]
[1780610073235,81.24,63395.24,0.0,-0.99877,0.0,0.16152]
[1780610073329,81.24,63395.24,0.0,-0.99877,0.0,0.16152]
[1780610076949,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077234,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077315,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077423,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077503,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077609,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077734,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077781,81.24,63413.14,0.0,-0.99874,0.0,0.16431]
[1780610077956,81.24,63416.83,0.0,-0.99874,0.0,0.16489]
[1780610078963,81.24,63407.03,0.0,-0.99875,0.0,0.16335]
[1780610079970,81.24,63405.34,0.0,-0.99875,0.0,0.16309]
[1780610081234,81.24,63405.1,0.0,-0.99875,0.0,0.16305]
[1780610081344,81.24,63405.1,0.0,-0.99875,0.0,0.16305]
[1780610081451,81.24,63405.1,0.0,-0.99875,0.0,0.16305]
[1780610081491,81.24,63405.1,0.0,-0.99875,0.0,0.16305]
[1780610081582,81.24,63405.1,0.0,-0.99875,0.0,0.16305]
[1780610081984,81.24,63403.1,0.0,-0.99876,0.0,0.16274]
[1780610082991,81.24,63405.13,0.0,-0.99875,0.0,0.16305]
[1780610085234,81.24,63405.91,0.0,-0.99875,0.0,0.16318]
[1780610085340,81.24,63405.91,0.0,-0.99875,0.0,0.16318]
[1780610086633,81.24,63406.0,0.0,-0.99875,0.0,0.16319]
[1780610086678,81.24,63406.0,0.0,-0.99875,0.0,0.16319]
[1780610086735,81.24,63406.0,0.0,-0.99875,0.0,0.16319]
[1780610087019,81.24,63406.55,0.0,-0.99875,0.0,0.16328]
[1780610087235,81.24,63406.55,0.0,-0.99875,0.0,0.16328]
[1780610087336,81.24,63406.55,0.0,-0.99875,0.0,0.16328]
[1780610087494,81.24,63406.55,0.0,-0.99875,0.0,0.16328]
[1780610087575,81.24,63406.55,0.0,-0.99875,0.0,0.16328]
[1780610091235,81.24,63406.09,0.0,-0.99875,0.0,0.1632]
[1780610091344,81.24,63406.09,0.0,-0.99875,0.0,0.1632]
[1780610091410,81.24,63406.09,0.0,-0.99875,0.0,0.1632]
[1780610091498,81.24,63406.09,0.0,-0.99875,0.0,0.1632]
[1780610091567,81.24,63406.09,0.0,-0.99875,0.0,0.1632]
[1780610092054,81.24,63408.79,0.0,-0.99875,0.0,0.16363]
[1780610095234,81.24,63408.83,0.0,-0.99875,0.0,0.16363]
[1780610095343,81.24,63408.83,0.0,-0.99875,0.0,0.16363]
[1780610095495,81.24,63408.83,0.0,-0.99875,0.0,0.16363]
[1780610095610,81.24,63408.83,0.0,-0.99875,0.0,0.16363]
[1780610097089,81.24,63401.16,0.0,-0.99876,0.0,0.16244]
[1780610098096,81.24,63398.78,0.0,-0.99876,0.0,0.16207]
[1780610098412,81.24,63398.78,0.0,-0.99876,0.0,0.16207]
[1780610098445,81.24,63398.78,0.0,-0.99876,0.0,0.16207]
[1780610098491,81.24,63398.78,0.0,-0.99876,0.0,0.16207]
[1780610098582,81.24,63398.78,0.0,-0.99876,0.0,0.16207]
[1780610099103,81.24,63396.29,0.0,-0.99876,0.0,0.16168]
[1780610101236,81.24,63394.95,0.0,-0.99877,0.0,0.16147]
[1780610101284,81.24,63394.95,0.0,-0.99877,0.0,0.16147]
[1780610102124,81.24,63392.33,0.0,-0.99877,0.0,0.16107]
[1780610103131,81.24,63390.66,0.0,-0.99877,0.0,0.16081]
[1780610105234,81.24,63390.66,0.0,-0.99877,0.0,0.16081]
[1780610105342,81.24,63390.66,0.0,-0.99877,0.0,0.16081]
[1780610107067,81.24,63390.37,0.0,-0.99877,0.0,0.16076]
[1780610107137,81.24,63390.38,0.0,-0.99877,0.0,0.16077]
[1780610107143,81.24,63390.38,0.0,-0.99877,0.0,0.16077]
[1780610107236,81.24,63390.38,0.0,-0.99877,0.0,0.16077]
[1780610107263,81.24,63390.38,0.0,-0.99877,0.0,0.16077]
[1780610107358,81.24,63390.38,0.0,-0.99877,0.0,0.16077]
[1780610110651,81.24,63389.46,0.0,-0.99877,0.0,0.16062]
[1780610110673,81.24,63389.46,0.0,-0.99877,0.0,0.16062]
[1780610110714,81.24,63387.9,0.0,-0.99877,0.0,0.16038]
[1780610111187,81.24,63382.12,0.0,-0.99878,0.0,0.1595]
[1780610113112,81.24,63382.12,0.0,-0.99878,0.0,0.1595]
[1780610112194,81.24,63378.61,0.0,-0.99879,0.0,0.15896]
[1780610113207,81.24,63378.61,0.0,-0.99879,0.0,0.15896]
[1780610113234,81.24,63378.61,0.0,-0.99879,0.0,0.15896]
[1780610113342,81.24,63378.61,0.0,-0.99879,0.0,0.15896]
[1780610113410,81.24,63375.52,0.0,-0.99879,0.0,0.15849]
[1780610114210,81.24,63372.82,0.0,-0.99879,0.0,0.15808]
[1780610115217,81.24,63359.45,0.0,-0.99881,0.0,0.15606]
[1780610116224,81.24,63354.4,0.0,-0.99882,0.0,0.1553]
[1780610117231,81.24,63353.39,0.0,-0.99882,0.0,0.15515]
[1780610118694,81.24,63353.39,0.0,-0.99882,0.0,0.15515]
[1780610118774,81.24,63353.39,0.0,-0.99882,0.0,0.15515]
[1780610118810,81.24,63351.02,0.0,-0.99882,0.0,0.1548]
[1780610120735,81.24,63352.3,0.0,-0.99882,0.0,0.15499]
[1780610120846,81.24,63352.3,0.0,-0.99882,0.0,0.15499]
[1780610124736,81.24,63351.9,0.0,-0.99882,0.0,0.15493]
[1780610124817,81.24,63351.9,0.0,-0.99882,0.0,0.15493]
[1780610126294,81.24,63346.31,0.0,-0.99883,0.0,0.1541]
[1780610127301,81.24,63342.04,0.0,-0.99883,0.0,0.15347]
[1780610128737,81.24,63342.04,0.0,-0.99883,0.0,0.15347]
[1780610128849,81.24,63342.04,0.0,-0.99883,0.0,0.15347]
[1780610128942,81.24,63340.82,0.0,-0.99883,0.0,0.15329]
[1780610132737,81.24,63339.82,0.0,-0.99884,0.0,0.15275]
[1780610132848,81.24,63339.82,0.0,-0.99884,0.0,0.15275]
[1780610132977,81.24,63339.82,0.0,-0.99884,0.0,0.15275]
[1780610132995,81.24,63339.82,0.0,-0.99884,0.0,0.15275]
[1780610133107,81.24,63339.82,0.0,-0.99884,0.0,0.15275]
[1780610137301,81.24,63340.88,0.0,-0.99884,0.0,0.1529]
[1780610138031,81.24,63339.37,0.0,-0.99884,0.0,0.15268]
[1780610139387,81.24,63336.75,0.0,-0.99884,0.0,0.1523]
[1780610141401,81.24,63334.99,0.0,-0.99884,0.0,0.15204]
[1780610142408,81.24,63341.54,0.0,-0.99883,0.0,0.153]
[1780610143415,81.24,63342.72,0.0,-0.99883,0.0,0.15318]
[1780610144421,81.24,63334.22,0.0,-0.99884,0.0,0.15192]
[1780610145582,81.24,63334.22,0.0,-0.99884,0.0,0.15192]
[1780610145673,81.24,63321.3,0.0,-0.99886,0.0,0.15004]
[1780610146438,81.24,63309.38,0.0,-0.99887,0.0,0.14832]
[1780610147445,81.24,63290.7,0.0,-0.99889,0.0,0.14566]
[1780610148452,81.24,63274.6,0.0,-0.99891,0.0,0.1434]
[1780610149955,81.24,63274.6,0.0,-0.99891,0.0,0.1434]
[1780610150041,81.24,63274.6,0.0,-0.99891,0.0,0.1434]
[1780610150074,81.24,63264.63,0.0,-0.99892,0.0,0.14202]
[1780610150654,81.24,63232.96,0.0,-0.99896,0.0,0.1377]
[1780610151523,81.24,63232.96,0.0,-0.99896,0.0,0.1377]
[1780610152116,81.24,63232.96,0.0,-0.99896,0.0,0.1377]
[1780610152146,81.24,63216.15,0.0,-0.99898,0.0,0.13545]
[1780610154090,81.24,63216.43,0.0,-0.99898,0.0,0.13549]
[1780610154188,81.24,63222.52,0.0,-0.99897,0.0,0.1363]
[1780610154510,81.24,63227.64,0.0,-0.99897,0.0,0.13698]
[1780610155516,81.24,63237.52,0.0,-0.99895,0.0,0.13831]
[1780610156237,81.24,63237.52,0.0,-0.99895,0.0,0.13831]
[1780610156848,81.24,63237.52,0.0,-0.99895,0.0,0.13831]
[1780610156897,81.24,63239.39,0.0,-0.99895,0.0,0.13856]
[1780610159544,81.24,63240.79,0.0,-0.99895,0.0,0.13875]
[1780610161557,81.24,63237.94,0.0,-0.99895,0.0,0.13837]
[1780610164579,81.24,63235.9,0.0,-0.99896,0.0,0.13809]
[1780610165586,81.24,63221.75,0.0,-0.99897,0.0,0.1362]
[1780610166592,81.24,63210.34,0.0,-0.99898,0.0,0.13468]
[1780610167600,81.24,63209.79,0.0,-0.99898,0.0,0.13461]
[1780610169177,81.24,63217.75,0.0,-0.99898,0.0,0.13566]
[1780610170625,81.24,63220.72,0.0,-0.99897,0.0,0.13606]
[1780610171632,81.24,63234.92,0.0,-0.99896,0.0,0.13796]
[1780610172639,81.24,63237.51,0.0,-0.99895,0.0,0.13831]
[1780610173646,81.24,63238.14,0.0,-0.99895,0.0,0.1384]
[1780610174653,81.24,63239.9,0.0,-0.99895,0.0,0.13863]
[1780610175676,81.24,63249.69,0.0,-0.99894,0.0,0.13996]
[1780610176668,81.24,63266.43,0.0,-0.99892,0.0,0.14226]
[1780610177675,81.24,63260.23,0.0,-0.99893,0.0,0.14141]
[1780610178684,81.24,63258.92,0.0,-0.99893,0.0,0.14123]
[1780610179691,81.24,63259.86,0.0,-0.99893,0.0,0.14136]
[1780610180700,81.24,63264.92,0.0,-0.99892,0.0,0.14206]
[1780610181389,81.24,63264.92,0.0,-0.99892,0.0,0.14206]
[1780610181705,81.24,63275.06,0.0,-0.99891,0.0,0.14346]
[1780610182712,81.24,63279.48,0.0,-0.99891,0.0,0.14408]
[1780610183719,81.24,63280.0,0.0,-0.99891,0.0,0.14415]
[1780610184572,81.24,63280.0,0.0,-0.99891,0.0,0.14415]
[1780610186740,81.24,63284.1,0.0,-0.9989,0.0,0.14473]
[1780610191775,81.24,63285.35,0.0,-0.9989,0.0,0.14453]
[1780610193792,81.24,63261.03,0.0,-0.99893,0.0,0.14115]
[1780610194799,81.24,63258.84,0.0,-0.99893,0.0,0.14085]
[1780610199836,81.24,63258.53,0.0,-0.99893,0.0,0.14081]
[1780610204871,81.24,63258.6,0.0,-0.99893,0.0,0.14082]
[1780610209908,81.24,63258.45,0.0,-0.99893,0.0,0.1408]
[1780610210915,81.24,63254.42,0.0,-0.99894,0.0,0.14025]
[1780610211921,81.24,63249.66,0.0,-0.99894,0.0,0.1396]
[1780610212929,81.24,63248.21,0.0,-0.99895,0.0,0.1394]
[1780610214943,81.24,63237.97,0.0,-0.99896,0.0,0.13801]
[1780610215950,81.24,63228.09,0.0,-0.99897,0.0,0.13669]
[1780610216957,81.24,63226.67,0.0,-0.99897,0.0,0.1365]
[1780610217964,81.24,63216.25,0.0,-0.99898,0.0,0.13511]
[1780610218971,81.24,63219.49,0.0,-0.99898,0.0,0.13554]
[1780610219978,81.24,63215.39,0.0,-0.99898,0.0,0.135]
[1780610220985,81.24,63209.05,0.0,-0.99899,0.0,0.13416]
[1780610221992,81.24,63208.07,0.0,-0.99899,0.0,0.13403]
[1780610222999,81.24,63212.3,0.0,-0.99898,0.0,0.13459]
[1780610224012,81.24,63220.04,0.0,-0.99898,0.0,0.13561]
[1780610225014,81.24,63221.95,0.0,-0.99897,0.0,0.13587]
[1780610228044,81.24,63224.08,0.0,-0.99897,0.0,0.13615]
[1780610230063,81.24,63226.2,0.0,-0.99897,0.0,0.13643]
[1780610231155,81.24,63226.2,0.0,-0.99897,0.0,0.13643]
[1780610231252,81.24,63247.43,0.0,-0.99895,0.0,0.13929]
[1780610232079,81.24,63258.33,0.0,-0.99893,0.0,0.14078]
[1780610233086,81.24,63259.34,0.0,-0.99893,0.0,0.14092]
[1780610234093,81.24,63261.56,0.0,-0.99893,0.0,0.14123]
[1780610235148,81.24,63261.56,0.0,-0.99893,0.0,0.14123]
[1780610239128,81.24,63263.54,0.0,-0.99893,0.0,0.1415]
[1780610240135,81.24,63258.41,0.0,-0.99893,0.0,0.14079]
[1780610241145,81.24,63254.15,0.0,-0.99894,0.0,0.14021]
[1780610242152,81.24,63243.31,0.0,-0.99895,0.0,0.13873]
[1780610243159,81.24,63242.88,0.0,-0.99895,0.0,0.13868]
[1780610245173,81.24,63240.2,0.0,-0.99895,0.0,0.13831]
[1780610246179,81.24,63236.89,0.0,-0.99896,0.0,0.13787]
[1780610247187,81.24,63235.32,0.0,-0.99896,0.0,0.13766]
[1780610251215,81.24,63249.72,0.0,-0.99895,0.0,0.13924]
[1780610252222,81.24,63259.86,0.0,-0.99894,0.0,0.14063]
[1780610253230,81.24,63259.28,0.0,-0.99894,0.0,0.14055]
[1780610258265,81.24,63259.01,0.0,-0.99894,0.0,0.14051]
[1780610263300,81.24,63259.6,0.0,-0.99894,0.0,0.14059]
[1780610267328,81.24,63258.05,0.0,-0.99894,0.0,0.14038]
[1780610269342,81.24,63261.95,0.0,-0.99893,0.0,0.14091]
[1780610270349,81.24,63265.96,0.0,-0.99893,0.0,0.14146]
[1780610274377,81.24,63266.74,0.0,-0.99893,0.0,0.14157]
[1780610278406,81.24,63269.96,0.0,-0.99892,0.0,0.14202]
[1780610281427,81.24,63271.37,0.0,-0.99892,0.0,0.14221]
[1780610282592,81.24,63271.37,0.0,-0.99892,0.0,0.14221]
[1780610282712,81.24,63241.84,0.0,-0.99896,0.0,0.13818]
[1780610283477,81.24,63238.66,0.0,-0.99896,0.0,0.13775]
[1780610285958,81.24,63238.84,0.0,-0.99896,0.0,0.13777]
[1780610289516,81.24,63244.31,0.0,-0.99895,0.0,0.13851]
[1780610290526,81.24,63248.6,0.0,-0.99895,0.0,0.13909]
[1780610291533,81.24,63255.27,0.0,-0.99894,0.0,0.14]
[1780610292540,81.24,63256.18,0.0,-0.99894,0.0,0.14012]
[1780610294553,81.24,63257.66,0.0,-0.99894,0.0,0.14033]
[1780610299589,81.24,63254.63,0.0,-0.99894,0.0,0.13991]
[1780610300596,81.24,63252.9,0.0,-0.99894,0.0,0.13968]
[1780610305631,81.24,63252.98,0.0,-0.99894,0.0,0.13969]
[1780610310801,81.24,63252.55,0.0,-0.99894,0.0,0.13963]
[1780610310842,81.24,63252.55,0.0,-0.99894,0.0,0.13963]
[1780610310908,81.24,63252.55,0.0,-0.99894,0.0,0.13963]
[1780610310967,81.24,63252.55,0.0,-0.99894,0.0,0.13963]
[1780610310995,81.24,63252.55,0.0,-0.99894,0.0,0.13963]
[1780610311065,81.24,63252.43,0.0,-0.99895,0.0,0.13925]
[1780610312680,81.24,63247.98,0.0,-0.99895,0.0,0.13865]
[1780610313885,81.24,63247.98,0.0,-0.99895,0.0,0.13865]
[1780610313933,81.24,63247.98,0.0,-0.99895,0.0,0.13865]
[1780610314002,81.24,63247.98,0.0,-0.99895,0.0,0.13865]
[1780610314103,81.24,63246.19,0.0,-0.99895,0.0,0.1384]
[1780610314658,81.24,63246.19,0.0,-0.99895,0.0,0.1384]
[1780610314712,81.24,63246.19,0.0,-0.99895,0.0,0.1384]
[1780610314735,81.24,63246.19,0.0,-0.99895,0.0,0.1384]
[1780610320737,81.24,63259.9,0.0,-0.99894,0.0,0.14027]
[1780610321744,81.24,63262.03,0.0,-0.99894,0.0,0.14056]
[1780610322481,81.24,63262.03,0.0,-0.99894,0.0,0.14056]
[1780610322543,81.24,63262.03,0.0,-0.99894,0.0,0.14056]
[1780610322585,81.24,63262.03,0.0,-0.99894,0.0,0.14056]
[1780610322734,81.24,63262.03,0.0,-0.99894,0.0,0.14056]
[1780610322751,81.24,63262.6,0.0,-0.99893,0.0,0.14064]
[1780610325780,81.24,63251.18,0.0,-0.99895,0.0,0.13908]
[1780610326784,81.24,63226.41,0.0,-0.99897,0.0,0.13575]
[1780610327791,81.24,63231.11,0.0,-0.99897,0.0,0.13638]
[1780610328798,81.24,63239.5,0.0,-0.99896,0.0,0.1375]
[1780610329805,81.24,63246.1,0.0,-0.99895,0.0,0.13839]
[1780610330813,81.24,63246.54,0.0,-0.99895,0.0,0.13845]
[1780610331820,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332516,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332555,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332572,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332696,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332735,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332800,81.24,63247.69,0.0,-0.99895,0.0,0.13861]
[1780610332827,81.24,63252.57,0.0,-0.99895,0.0,0.13927]
[1780610334841,81.24,63254.16,0.0,-0.99894,0.0,0.13948]
[1780610336002,81.24,63254.16,0.0,-0.99894,0.0,0.13948]
[1780610336055,81.24,63254.16,0.0,-0.99894,0.0,0.13948]
[1780610336235,81.24,63254.16,0.0,-0.99894,0.0,0.13948]
[1780610336320,81.24,63254.16,0.0,-0.99894,0.0,0.13948]
[1780610336336,81.24,63253.63,0.0,-0.99894,0.0,0.13941]
[1780610336430,81.24,63253.63,0.0,-0.99894,0.0,0.13941]
[1780610336487,81.24,63253.63,0.0,-0.99894,0.0,0.13941]
[1780610336537,81.24,63253.63,0.0,-0.99894,0.0,0.13941]
[1780610336855,81.24,63253.85,0.0,-0.99894,0.0,0.13944]
[1780610337719,81.24,63253.85,0.0,-0.99894,0.0,0.13944]
[1780610337735,81.24,63253.85,0.0,-0.99894,0.0,0.13944]
[1780610337841,81.24,63253.85,0.0,-0.99894,0.0,0.13944]
[1780610337997,81.24,63253.85,0.0,-0.99894,0.0,0.13944]
[1780610338073,81.24,63253.85,0.0,-0.99894,0.0,0.13944]
[1780610339998,81.24,63253.96,0.0,-0.99894,0.0,0.13946]
[1780610340112,81.24,63253.96,0.0,-0.99894,0.0,0.13946]
[1780610340235,81.24,63253.96,0.0,-0.99894,0.0,0.13946]
[1780610340343,81.24,63253.96,0.0,-0.99894,0.0,0.13946]
[1780610340305,81.24,63255.09,0.0,-0.99894,0.0,0.13961]
[1780610342000,81.24,63254.99,0.0,-0.99894,0.0,0.1396]
[1780610342110,81.24,63254.99,0.0,-0.99894,0.0,0.1396]
[1780610342222,81.24,63254.99,0.0,-0.99894,0.0,0.1396]
[1780610342236,81.24,63254.99,0.0,-0.99894,0.0,0.1396]
[1780610342332,81.24,63254.99,0.0,-0.99894,0.0,0.1396]
[1780610344007,81.24,63255.66,0.0,-0.99894,0.0,0.13969]
[1780610344141,81.24,63255.66,0.0,-0.99894,0.0,0.13969]
[1780610344200,81.24,63251.58,0.0,-0.99895,0.0,0.13913]
[1780610345380,81.24,63251.58,0.0,-0.99895,0.0,0.13913]
[1780610344912,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345446,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345504,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345524,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345546,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345737,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345809,81.24,63240.74,0.0,-0.99896,0.0,0.13767]
[1780610345919,81.24,63238.01,0.0,-0.99896,0.0,0.1373]
[1780610346926,81.24,63235.4,0.0,-0.99896,0.0,0.13695]
[1780610348003,81.24,63235.4,0.0,-0.99896,0.0,0.13695]
[1780610348115,81.24,63235.4,0.0,-0.99896,0.0,0.13695]
[1780610348148,81.24,63235.4,0.0,-0.99896,0.0,0.13695]
[1780610348260,81.24,63235.4,0.0,-0.99896,0.0,0.13695]
[1780610348357,81.24,63235.4,0.0,-0.99896,0.0,0.13695]
[1780610352006,81.24,63234.93,0.0,-0.99897,0.0,0.13689]
[1780610352093,81.24,63234.93,0.0,-0.99897,0.0,0.13689]
[1780610352236,81.24,63234.93,0.0,-0.99897,0.0,0.13689]
[1780610352305,81.24,63234.93,0.0,-0.99897,0.0,0.13689]
[1780610352400,81.24,63234.95,0.0,-0.99897,0.0,0.13689]
[1780610352968,81.24,63232.02,0.0,-0.99897,0.0,0.1365]
[1780610355108,81.24,63231.87,0.0,-0.99897,0.0,0.13648]
[1780610355164,81.24,63226.95,0.0,-0.99897,0.0,0.13582]
[1780610355520,81.24,63226.95,0.0,-0.99897,0.0,0.13582]
[1780610356025,81.24,63226.95,0.0,-0.99897,0.0,0.13582]
[1780610356224,81.24,63226.95,0.0,-0.99897,0.0,0.13582]
[1780610356235,81.24,63226.95,0.0,-0.99897,0.0,0.13582]
[1780610356409,81.24,63226.95,0.0,-0.99897,0.0,0.13582]
[1780610356237,81.24,63216.77,0.0,-0.99898,0.0,0.13448]
[1780610357005,81.24,63211.71,0.0,-0.99899,0.0,0.13381]
[1780610357995,81.24,63211.71,0.0,-0.99899,0.0,0.13381]
[1780610358101,81.24,63211.71,0.0,-0.99899,0.0,0.13381]
[1780610358227,81.24,63211.71,0.0,-0.99899,0.0,0.13381]
[1780610358313,81.24,63210.76,0.0,-0.99899,0.0,0.13369]
[1780610358474,81.24,63210.76,0.0,-0.99899,0.0,0.13369]
[1780610358721,81.24,63210.76,0.0,-0.99899,0.0,0.13369]
[1780610358736,81.24,63210.76,0.0,-0.99899,0.0,0.13369]
[1780610358814,81.24,63210.76,0.0,-0.99899,0.0,0.13369]
[1780610359019,81.24,63215.54,0.0,-0.99899,0.0,0.13431]
[1780610359995,81.24,63215.54,0.0,-0.99899,0.0,0.13431]
[1780610360022,81.24,63215.54,0.0,-0.99899,0.0,0.13431]
[1780610360234,81.24,63215.54,0.0,-0.99899,0.0,0.13431]
[1780610360342,81.24,63215.54,0.0,-0.99899,0.0,0.13431]
[1780610360408,81.24,63222.58,0.0,-0.99898,0.0,0.13524]
[1780610361033,81.24,63226.89,0.0,-0.99897,0.0,0.13582]
[1780610361994,81.24,63226.89,0.0,-0.99897,0.0,0.13582]
[1780610362064,81.24,63226.89,0.0,-0.99897,0.0,0.13582]
[1780610362236,81.24,63226.89,0.0,-0.99897,0.0,0.13582]
[1780610362328,81.24,63226.89,0.0,-0.99897,0.0,0.13582]
[1780610362429,81.24,63226.91,0.0,-0.99897,0.0,0.13582]
[1780610363993,81.24,63227.05,0.0,-0.99897,0.0,0.13584]
[1780610364378,81.24,63227.05,0.0,-0.99897,0.0,0.13584]
[1780610364054,81.24,63222.31,0.0,-0.99898,0.0,0.13521]
[1780610365061,81.24,63216.12,0.0,-0.99899,0.0,0.13439]
[1780610365570,81.24,63216.12,0.0,-0.99899,0.0,0.13439]
[1780610365679,81.24,63216.12,0.0,-0.99899,0.0,0.13439]
[1780610365735,81.24,63216.12,0.0,-0.99899,0.0,0.13439]
[1780610365786,81.24,63216.12,0.0,-0.99899,0.0,0.13439]
[1780610366068,81.24,63215.91,0.0,-0.99899,0.0,0.13436]
[1780610366812,81.24,63215.91,0.0,-0.99899,0.0,0.13436]
[1780610366920,81.24,63215.91,0.0,-0.99899,0.0,0.13436]
[1780610367075,81.24,63220.22,0.0,-0.99898,0.0,0.13493]
[1780610367976,81.24,63220.22,0.0,-0.99898,0.0,0.13493]
[1780610367996,81.24,63220.22,0.0,-0.99898,0.0,0.13493]
[1780610368093,81.24,63220.22,0.0,-0.99898,0.0,0.13493]
[1780610368191,81.24,63228.31,0.0,-0.99897,0.0,0.136]
[1780610369089,81.24,63228.57,0.0,-0.99897,0.0,0.13604]
[1780610369994,81.24,63228.57,0.0,-0.99897,0.0,0.13604]
[1780610370074,81.24,63228.57,0.0,-0.99897,0.0,0.13604]
[1780610370234,81.24,63228.57,0.0,-0.99897,0.0,0.13604]
[1780610370294,81.24,63228.57,0.0,-0.99897,0.0,0.13604]
[1780610370335,81.24,63228.56,0.0,-0.99897,0.0,0.13604]
[1780610372000,81.24,63228.3,0.0,-0.99898,0.0,0.13565]
[1780610372064,81.24,63228.3,0.0,-0.99898,0.0,0.13565]
[1780610372235,81.24,63228.3,0.0,-0.99898,0.0,0.13565]
[1780610372277,81.24,63228.3,0.0,-0.99898,0.0,0.13565]
[1780610373992,81.24,63227.96,0.0,-0.99898,0.0,0.1356]
[1780610374096,81.24,63227.96,0.0,-0.99898,0.0,0.1356]
[1780610374235,81.24,63227.96,0.0,-0.99898,0.0,0.1356]
[1780610374349,81.24,63227.96,0.0,-0.99898,0.0,0.1356]
[1780610374337,81.24,63227.97,0.0,-0.99898,0.0,0.13561]
[1780610375131,81.24,63228.71,0.0,-0.99897,0.0,0.1357]
[1780610375992,81.24,63228.71,0.0,-0.99897,0.0,0.1357]
[1780610376102,81.24,63228.71,0.0,-0.99897,0.0,0.1357]
[1780610376237,81.24,63228.71,0.0,-0.99897,0.0,0.1357]
[1780610376349,81.24,63228.71,0.0,-0.99897,0.0,0.1357]
[1780610377993,81.24,63228.46,0.0,-0.99898,0.0,0.13567]
[1780610378099,81.24,63228.46,0.0,-0.99898,0.0,0.13567]
[1780610378236,81.24,63228.46,0.0,-0.99898,0.0,0.13567]
[1780610378343,81.24,63228.46,0.0,-0.99898,0.0,0.13567]
[1780610378443,81.24,63228.46,0.0,-0.99898,0.0,0.13567]
[1780610379159,81.24,63230.12,0.0,-0.99897,0.0,0.13589]
[1780610379996,81.24,63230.12,0.0,-0.99897,0.0,0.13589]
[1780610380032,81.24,63230.12,0.0,-0.99897,0.0,0.13589]
[1780610380234,81.24,63230.12,0.0,-0.99897,0.0,0.13589]
[1780610380256,81.24,63230.12,0.0,-0.99897,0.0,0.13589]
[1780610380335,81.24,63234.51,0.0,-0.99897,0.0,0.13648]
[1780610380885,81.24,63234.51,0.0,-0.99897,0.0,0.13648]
[1780610381620,81.24,63234.83,0.0,-0.99897,0.0,0.13652]
[1780610381732,81.24,63234.83,0.0,-0.99897,0.0,0.13652]
[1780610382180,81.24,63235.2,0.0,-0.99897,0.0,0.13657]
[1780610383999,81.24,63235.15,0.0,-0.99897,0.0,0.13656]
[1780610384031,81.24,63235.15,0.0,-0.99897,0.0,0.13656]
[1780610384235,81.24,63235.15,0.0,-0.99897,0.0,0.13656]
[1780610384269,81.24,63235.15,0.0,-0.99897,0.0,0.13656]
[1780610384336,81.24,63235.83,0.0,-0.99897,0.0,0.13665]
[1780610386003,81.24,63236.09,0.0,-0.99897,0.0,0.13669]
[1780610386100,81.24,63236.09,0.0,-0.99897,0.0,0.13669]
[1780610386208,81.24,63234.85,0.0,-0.99897,0.0,0.13652]
[1780610386950,81.24,63234.85,0.0,-0.99897,0.0,0.13652]
[1780610387164,81.24,63234.85,0.0,-0.99897,0.0,0.13652]
[1780610387219,81.24,63229.75,0.0,-0.99897,0.0,0.13584]
[1780610388225,81.24,63226.08,0.0,-0.99898,0.0,0.13535]
[1780610389991,81.24,63225.85,0.0,-0.99898,0.0,0.13532]
[1780610390017,81.24,63225.85,0.0,-0.99898,0.0,0.13532]
[1780610392010,81.24,63226.78,0.0,-0.99898,0.0,0.13545]
[1780610392067,81.24,63226.78,0.0,-0.99898,0.0,0.13545]
[1780610392253,81.24,63233.54,0.0,-0.99897,0.0,0.13635]
[1780610393260,81.24,63234.59,0.0,-0.99897,0.0,0.13649]
[1780610394267,81.24,63235.81,0.0,-0.99897,0.0,0.13665]
[1780610395925,81.24,63235.8,0.0,-0.99897,0.0,0.13665]
[1780610396001,81.24,63235.8,0.0,-0.99897,0.0,0.13665]
[1780610396037,81.24,63235.8,0.0,-0.99897,0.0,0.13665]
[1780610396281,81.24,63225.99,0.0,-0.99898,0.0,0.13534]
[1780610397288,81.24,63225.47,0.0,-0.99898,0.0,0.13527]
[1780610399265,81.24,63225.75,0.0,-0.99898,0.0,0.13531]
[1780610399355,81.24,63225.75,0.0,-0.99898,0.0,0.13531]
[1780610401347,81.24,63225.7,0.0,-0.99898,0.0,0.1353]
[1780610401332,81.24,63193.58,0.0,-0.99901,0.0,0.13111]
[1780610402337,81.24,63179.75,0.0,-0.99903,0.0,0.12933]
[1780610403339,81.24,63174.15,0.0,-0.99903,0.0,0.12862]
[1780610404346,81.24,63179.94,0.0,-0.99903,0.0,0.12936]
[1780610404574,81.24,63179.94,0.0,-0.99903,0.0,0.12936]
[1780610404612,81.24,63179.94,0.0,-0.99903,0.0,0.12936]
[1780610404865,81.24,63179.94,0.0,-0.99903,0.0,0.12936]
[1780610405353,81.24,63174.24,0.0,-0.99903,0.0,0.12863]
[1780610405736,81.24,63174.24,0.0,-0.99903,0.0,0.12863]
[1780610405842,81.24,63174.24,0.0,-0.99903,0.0,0.12863]
[1780610406360,81.24,63174.66,0.0,-0.99903,0.0,0.12869]
[1780610407087,81.24,63174.66,0.0,-0.99903,0.0,0.12869]
[1780610407371,81.24,63192.3,0.0,-0.99901,0.0,0.13094]
[1780610408379,81.24,63214.89,0.0,-0.99899,0.0,0.13388]
[1780610409389,81.24,63233.54,0.0,-0.99897,0.0,0.13635]
[1780610410831,81.24,63233.54,0.0,-0.99897,0.0,0.13635]
[1780610411515,81.24,63223.96,0.0,-0.99898,0.0,0.13507]
[1780610411730,81.24,63223.96,0.0,-0.99898,0.0,0.13507]
[1780610412522,81.24,63214.49,0.0,-0.99899,0.0,0.13383]
[1780610413001,81.24,63214.49,0.0,-0.99899,0.0,0.13383]
[1780610413530,81.24,63220.36,0.0,-0.99898,0.0,0.1346]
[1780610414269,81.24,63220.36,0.0,-0.99898,0.0,0.1346]
[1780610414334,81.24,63220.36,0.0,-0.99898,0.0,0.1346]
[1780610414423,81.24,63220.36,0.0,-0.99898,0.0,0.1346]
[1780610415030,81.24,63220.36,0.0,-0.99898,0.0,0.1346]
[1780610415064,81.24,63223.28,0.0,-0.99898,0.0,0.13498]
[1780610415733,81.24,63229.58,0.0,-0.99897,0.0,0.13582]
[1780610416567,81.24,63223.67,0.0,-0.99898,0.0,0.13504]
[1780610417692,81.24,63212.73,0.0,-0.99899,0.0,0.13359]
[1780610418582,81.24,63195.59,0.0,-0.99901,0.0,0.13136]
[1780610419678,81.24,63195.59,0.0,-0.99901,0.0,0.13136]
[1780610419739,81.24,63184.0,0.0,-0.99902,0.0,0.12988]
[1780610421293,81.24,63184.0,0.0,-0.99902,0.0,0.12988]
[1780610421354,81.24,63184.0,0.0,-0.99902,0.0,0.12988]
[1780610421398,81.24,63190.58,0.0,-0.99902,0.0,0.13072]
[1780610421616,81.24,63193.94,0.0,-0.99901,0.0,0.13115]
[1780610422755,81.24,63193.94,0.0,-0.99901,0.0,0.13115]
[1780610422773,81.24,63195.99,0.0,-0.99901,0.0,0.13142]
[1780610423640,81.24,63204.11,0.0,-0.999,0.0,0.13247]
[1780610424649,81.24,63201.22,0.0,-0.999,0.0,0.13209]
[1780610426134,81.24,63201.22,0.0,-0.999,0.0,0.13209]
[1780610426222,81.24,63201.22,0.0,-0.999,0.0,0.13209]
[1780610426300,81.24,63194.4,0.0,-0.99901,0.0,0.13121]
[1780610426946,81.24,63169.08,0.0,-0.99904,0.0,0.12798]
[1780610428295,81.24,63169.08,0.0,-0.99904,0.0,0.12798]
[1780610428362,81.24,63151.32,0.0,-0.99906,0.0,0.12576]
[1780610428944,81.24,63151.32,0.0,-0.99906,0.0,0.12576]
[1780610429015,81.24,63156.11,0.0,-0.99905,0.0,0.12635]
[1780610430320,81.24,63156.11,0.0,-0.99905,0.0,0.12635]
[1780610430543,81.24,63156.11,0.0,-0.99905,0.0,0.12635]
[1780610430378,81.24,63158.97,0.0,-0.99905,0.0,0.12671]
[1780610430676,81.24,63158.97,0.0,-0.99905,0.0,0.12671]
[1780610431063,81.24,63158.97,0.0,-0.99905,0.0,0.12671]
[1780610431090,81.24,63158.97,0.0,-0.99905,0.0,0.12671]
[1780610431147,81.24,63159.72,0.0,-0.99905,0.0,0.12647]
[1780610431703,81.24,63166.58,0.0,-0.99904,0.0,0.12733]
[1780610432690,81.24,63166.58,0.0,-0.99904,0.0,0.12733]
[1780610433092,81.24,63166.58,0.0,-0.99904,0.0,0.12733]
[1780610433158,81.24,63171.02,0.0,-0.99904,0.0,0.12789]
[1780610433719,81.24,63176.73,0.0,-0.99903,0.0,0.12861]
[1780610434726,81.24,63180.41,0.0,-0.99903,0.0,0.12908]
[1780610435733,81.24,63186.32,0.0,-0.99902,0.0,0.12983]
[1780610436740,81.24,63187.58,0.0,-0.99902,0.0,0.12999]
[1780610437747,81.24,63184.99,0.0,-0.99902,0.0,0.12966]
[1780610438754,81.24,63187.98,0.0,-0.99902,0.0,0.13004]
[1780610439761,81.24,63189.86,0.0,-0.99902,0.0,0.13028]
[1780610441775,81.24,63182.49,0.0,-0.99903,0.0,0.12934]
[1780610442782,81.24,63174.63,0.0,-0.99903,0.0,0.12834]
[1780610443789,81.24,63181.53,0.0,-0.99903,0.0,0.12922]
[1780610444796,81.24,63189.98,0.0,-0.99902,0.0,0.1303]
[1780610445803,81.24,63194.58,0.0,-0.99901,0.0,0.13089]
[1780610446810,81.24,63195.43,0.0,-0.99901,0.0,0.131]
[1780610448824,81.24,63206.27,0.0,-0.999,0.0,0.1324]
[1780610450017,81.24,63206.27,0.0,-0.999,0.0,0.1324]
[1780610450108,81.24,63226.75,0.0,-0.99898,0.0,0.13509]
[1780610450838,81.24,63233.13,0.0,-0.99897,0.0,0.13594]
[1780610451845,81.24,63240.93,0.0,-0.99896,0.0,0.13698]
[1780610452852,81.24,63238.98,0.0,-0.99897,0.0,0.13672]
[1780610453859,81.24,63233.61,0.0,-0.99897,0.0,0.136]
[1780610454866,81.24,63231.03,0.0,-0.99897,0.0,0.13566]
[1780610455873,81.24,63240.37,0.0,-0.99896,0.0,0.1369]
[1780610456885,81.24,63241.87,0.0,-0.99896,0.0,0.1371]
[1780610457892,81.24,63243.31,0.0,-0.99896,0.0,0.1373]
[1780610458858,81.24,63243.31,0.0,-0.99896,0.0,0.1373]
[1780610458899,81.24,63244.47,0.0,-0.99896,0.0,0.13745]
[1780610459906,81.24,63242.42,0.0,-0.99896,0.0,0.13718]
[1780610460913,81.24,63236.69,0.0,-0.99897,0.0,0.13641]
[1780610461922,81.24,63233.35,0.0,-0.99897,0.0,0.13597]
[1780610462930,81.24,63222.48,0.0,-0.99898,0.0,0.13453]
[1780610463937,81.24,63220.14,0.0,-0.99899,0.0,0.13422]
[1780610464946,81.24,63245.5,0.0,-0.99896,0.0,0.13759]
[1780610465678,81.24,63245.5,0.0,-0.99896,0.0,0.13759]
[1780610465955,81.24,63253.74,0.0,-0.99895,0.0,0.1387]
[1780610466918,81.24,63253.74,0.0,-0.99895,0.0,0.1387]
[1780610466960,81.24,63245.48,0.0,-0.99896,0.0,0.13759]
[1780610468164,81.24,63245.48,0.0,-0.99896,0.0,0.13759]
[1780610468243,81.24,63246.85,0.0,-0.99896,0.0,0.13777]
[1780610468875,81.24,63246.85,0.0,-0.99896,0.0,0.13777]
[1780610468974,81.24,63245.04,0.0,-0.99896,0.0,0.13753]
[1780610469981,81.24,63247.8,0.0,-0.99896,0.0,0.1379]
[1780610470988,81.24,63252.02,0.0,-0.99895,0.0,0.13847]
[1780610471995,81.24,63250.48,0.0,-0.99895,0.0,0.13826]
[1780610474009,81.24,63254.94,0.0,-0.99895,0.0,0.13887]
[1780610475016,81.24,63253.65,0.0,-0.99895,0.0,0.13869]
[1780610476121,81.24,63253.65,0.0,-0.99895,0.0,0.13869]
[1780610476406,81.24,63250.85,0.0,-0.99895,0.0,0.13831]
[1780610476695,81.24,63250.85,0.0,-0.99895,0.0,0.13831]
[1780610477032,81.24,63260.25,0.0,-0.99894,0.0,0.13959]
[1780610479046,81.24,63257.16,0.0,-0.99895,0.0,0.13917]
[1780610480117,81.24,63257.16,0.0,-0.99895,0.0,0.13917]
[1780610480145,81.24,63256.01,0.0,-0.99895,0.0,0.13901]
[1780610481060,81.24,63258.48,0.0,-0.99894,0.0,0.13935]
[1780610483596,81.24,63260.14,0.0,-0.99894,0.0,0.13957]
[1780610484082,81.24,63262.35,0.0,-0.99894,0.0,0.13987]
[1780610486258,81.24,63261.94,0.0,-0.99894,0.0,0.13982]
[1780610486561,81.24,63263.08,0.0,-0.99894,0.0,0.13997]
[1780610487150,81.24,63260.96,0.0,-0.99894,0.0,0.13969]
[1780610488236,81.24,63260.96,0.0,-0.99894,0.0,0.13969]
[1780610488344,81.24,63260.96,0.0,-0.99894,0.0,0.13969]
[1780610488445,81.24,63260.05,0.0,-0.99894,0.0,0.13956]
[1780610489495,81.24,63261.17,0.0,-0.99894,0.0,0.13971]
[1780610492175,81.24,63261.7,0.0,-0.99894,0.0,0.13942]
[1780610494189,81.24,63264.73,0.0,-0.99894,0.0,0.13984]
[1780610495198,81.24,63265.54,0.0,-0.99894,0.0,0.13995]
[1780610496203,81.24,63262.39,0.0,-0.99894,0.0,0.13952]
[1780610497210,81.24,63263.14,0.0,-0.99894,0.0,0.13962]
[1780610499224,81.24,63264.95,0.0,-0.99894,0.0,0.13987]
[1780610502246,81.24,63279.01,0.0,-0.99892,0.0,0.1418]
[1780610502975,81.24,63279.01,0.0,-0.99892,0.0,0.1418]
[1780610503253,81.24,63287.76,0.0,-0.99891,0.0,0.14301]
[1780610504112,81.24,63287.76,0.0,-0.99891,0.0,0.14301]
[1780610504237,81.24,63287.76,0.0,-0.99891,0.0,0.14301]
[1780610504339,81.24,63287.76,0.0,-0.99891,0.0,0.14301]
[1780610504440,81.24,63288.98,0.0,-0.99891,0.0,0.14318]
[1780610505267,81.24,63290.05,0.0,-0.99891,0.0,0.14333]
[1780610506278,81.24,63313.23,0.0,-0.99889,0.0,0.1466]
[1780610507393,81.24,63313.23,0.0,-0.99889,0.0,0.1466]
[1780610507443,81.24,63322.01,0.0,-0.99888,0.0,0.14785]
[1780610508290,81.24,63323.69,0.0,-0.99887,0.0,0.14809]
[1780610508792,81.24,63323.69,0.0,-0.99887,0.0,0.14809]
[1780610509187,81.24,63323.69,0.0,-0.99887,0.0,0.14809]
[1780610509301,81.24,63323.69,0.0,-0.99887,0.0,0.14809]
[1780610509547,81.24,63323.69,0.0,-0.99887,0.0,0.14809]
[1780610509574,81.24,63326.29,0.0,-0.99887,0.0,0.14846]
[1780610510455,81.24,63326.29,0.0,-0.99887,0.0,0.14846]
[1780610510556,81.24,63340.5,0.0,-0.99885,0.0,0.15052]
[1780610510740,81.24,63340.5,0.0,-0.99885,0.0,0.15052]
[1780610510823,81.24,63340.5,0.0,-0.99885,0.0,0.15052]
[1780610511313,81.24,63342.12,0.0,-0.99885,0.0,0.15076]
[1780610512237,81.24,63342.12,0.0,-0.99885,0.0,0.15076]
[1780610512321,81.24,63345.02,0.0,-0.99885,0.0,0.15118]
[1780610514335,81.24,63346.34,0.0,-0.99885,0.0,0.15137]
[1780610515342,81.24,63347.88,0.0,-0.99884,0.0,0.1516]
[1780610516349,81.24,63352.13,0.0,-0.99884,0.0,0.15222]
[1780610517356,81.24,63353.85,0.0,-0.99884,0.0,0.15248]
[1780610518364,81.24,63344.41,0.0,-0.99885,0.0,0.15109]
[1780610519371,81.24,63344.19,0.0,-0.99885,0.0,0.15106]
[1780610521444,81.24,63343.89,0.0,-0.99885,0.0,0.15102]
[1780610521548,81.24,63339.38,0.0,-0.99885,0.0,0.15036]
[1780610522415,81.24,63312.2,0.0,-0.99889,0.0,0.14645]
[1780610523500,81.24,63312.2,0.0,-0.99889,0.0,0.14645]
[1780610523533,81.24,63306.64,0.0,-0.99889,0.0,0.14566]
[1780610524430,81.24,63316.5,0.0,-0.99888,0.0,0.14706]
[1780610524897,81.24,63316.5,0.0,-0.99888,0.0,0.14706]
[1780610525437,81.24,63319.37,0.0,-0.99888,0.0,0.14747]
[1780610526444,81.24,63320.36,0.0,-0.99888,0.0,0.14761]
[1780610527451,81.24,63319.44,0.0,-0.99888,0.0,0.14748]
[1780610528458,81.24,63325.59,0.0,-0.99887,0.0,0.14836]
[1780610529516,81.24,63325.59,0.0,-0.99887,0.0,0.14836]
[1780610529550,81.24,63320.05,0.0,-0.99888,0.0,0.14757]
[1780610530476,81.24,63310.64,0.0,-0.99889,0.0,0.14623]
[1780610530893,81.24,63310.64,0.0,-0.99889,0.0,0.14623]
[1780610531215,81.24,63310.64,0.0,-0.99889,0.0,0.14623]
[1780610531493,81.24,63318.24,0.0,-0.99888,0.0,0.14731]
[1780610532498,81.24,63343.48,0.0,-0.99885,0.0,0.15096]
[1780610533269,81.24,63343.48,0.0,-0.99885,0.0,0.15096]
[1780610533497,81.24,63343.48,0.0,-0.99885,0.0,0.15096]
[1780610533570,81.24,63339.46,0.0,-0.99885,0.0,0.15037]
[1780610534522,81.24,63342.37,0.0,-0.99885,0.0,0.15079]
[1780610535550,81.24,63342.37,0.0,-0.99885,0.0,0.15079]
[1780610535621,81.24,63369.18,0.0,-0.99882,0.0,0.15475]
[1780610536537,81.24,63361.95,0.0,-0.99883,0.0,0.15367]
[1780610537547,81.24,63349.69,0.0,-0.99884,0.0,0.15186]
[1780610538554,81.24,63352.92,0.0,-0.99884,0.0,0.15234]
[1780610538790,81.24,63352.92,0.0,-0.99884,0.0,0.15234]
[1780610539001,81.24,63352.92,0.0,-0.99884,0.0,0.15234]
[1780610539390,81.24,63352.92,0.0,-0.99884,0.0,0.15234]
[1780610539561,81.24,63346.54,0.0,-0.99885,0.0,0.1514]
[1780610540568,81.24,63343.71,0.0,-0.99885,0.0,0.15099]
[1780610541000,81.24,63343.71,0.0,-0.99885,0.0,0.15099]
[1780610541318,81.24,63343.71,0.0,-0.99885,0.0,0.15099]
[1780610541575,81.24,63354.79,0.0,-0.99884,0.0,0.15261]
[1780610542582,81.24,63363.62,0.0,-0.99883,0.0,0.15392]
[1780610543591,81.24,63343.15,0.0,-0.99885,0.0,0.15091]
[1780610544598,81.24,63330.05,0.0,-0.99887,0.0,0.14901]
[1780610545605,81.24,63331.63,0.0,-0.99886,0.0,0.14923]
[1780610546612,81.24,63341.61,0.0,-0.99885,0.0,0.15068]
[1780610547619,81.24,63343.88,0.0,-0.99885,0.0,0.15101]
[1780610548647,81.24,63350.76,0.0,-0.99884,0.0,0.15202]
[1780610549644,81.24,63353.04,0.0,-0.99884,0.0,0.15236]
[1780610550670,81.24,63350.22,0.0,-0.99884,0.0,0.15194]
[1780610551663,81.24,63357.57,0.0,-0.99884,0.0,0.15263]
[1780610553677,81.24,63361.38,0.0,-0.99883,0.0,0.1532]
[1780610555691,81.24,63365.05,0.0,-0.99883,0.0,0.15374]
[1780610556698,81.24,63370.27,0.0,-0.99882,0.0,0.15452]
[1780610559719,81.24,63377.66,0.0,-0.99881,0.0,0.15562]
[1780610560726,81.24,63380.95,0.0,-0.99881,0.0,0.15612]
[1780610561733,81.24,63372.6,0.0,-0.99882,0.0,0.15486]
[1780610562740,81.24,63366.45,0.0,-0.99883,0.0,0.15395]
[1780610563748,81.24,63357.58,0.0,-0.99884,0.0,0.15264]
[1780610564452,81.24,63357.58,0.0,-0.99884,0.0,0.15264]
[1780610564756,81.24,63350.72,0.0,-0.99884,0.0,0.15163]
[1780610565763,81.24,63354.91,0.0,-0.99884,0.0,0.15224]
[1780610566770,81.24,63362.32,0.0,-0.99883,0.0,0.15334]
[1780610567777,81.24,63367.3,0.0,-0.99882,0.0,0.15407]
[1780610567852,81.24,63367.3,0.0,-0.99882,0.0,0.15407]
[1780610570020,81.24,63368.38,0.0,-0.99882,0.0,0.15424]
[1780610570313,81.24,63368.38,0.0,-0.99882,0.0,0.15424]
[1780610570384,81.24,63373.55,0.0,-0.99882,0.0,0.15501]
[1780610570798,81.24,63379.68,0.0,-0.99881,0.0,0.15593]
[1780610571805,81.24,63381.18,0.0,-0.99881,0.0,0.15615]
[1780610573819,81.24,63388.99,0.0,-0.9988,0.0,0.15733]
[1780610574826,81.24,63388.19,0.0,-0.9988,0.0,0.15721]
[1780610575833,81.24,63390.3,0.0,-0.9988,0.0,0.15753]
[1780610576840,81.24,63391.88,0.0,-0.99879,0.0,0.15777]
[1780610579870,81.24,63394.82,0.0,-0.99879,0.0,0.15821]
[1780610580872,81.24,63397.98,0.0,-0.99879,0.0,0.1587]
[1780610582885,81.24,63396.33,0.0,-0.99879,0.0,0.15844]
[1780610585906,81.24,63394.39,0.0,-0.99879,0.0,0.15815]
[1780610586913,81.24,63391.88,0.0,-0.99879,0.0,0.15777]
[1780610587922,81.24,63407.17,0.0,-0.99877,0.0,0.1601]
[1780610588927,81.24,63423.01,0.0,-0.99875,0.0,0.16256]
[1780610589942,81.24,63423.21,0.0,-0.99875,0.0,0.16259]
[1780610591505,81.24,63426.84,0.0,-0.99875,0.0,0.16315]
[1780610592961,81.24,63429.36,0.0,-0.99875,0.0,0.16355]
[1780610594975,81.24,63438.8,0.0,-0.99873,0.0,0.16503]
[1780610595983,81.24,63439.38,0.0,-0.99873,0.0,0.16512]
[1780610596990,81.24,63442.66,0.0,-0.99873,0.0,0.16564]
[1780610599004,81.24,63435.19,0.0,-0.99874,0.0,0.16446]
[1780610600014,81.24,63432.45,0.0,-0.99874,0.0,0.16403]
[1780610601019,81.24,63428.19,0.0,-0.99875,0.0,0.16336]
[1780610602026,81.24,63424.7,0.0,-0.99875,0.0,0.16282]
[1780610604040,81.24,63427.93,0.0,-0.99875,0.0,0.16332]
[1780610605050,81.24,63430.36,0.0,-0.99875,0.0,0.1637]
[1780610606057,81.24,63428.26,0.0,-0.99875,0.0,0.16338]
[1780610607064,81.24,63422.55,0.0,-0.99876,0.0,0.16248]
[1780610608071,81.24,63420.53,0.0,-0.99876,0.0,0.16217]
[1780610609078,81.24,63418.87,0.0,-0.99876,0.0,0.16191]
[1780610610098,81.24,63416.8,0.0,-0.99876,0.0,0.16159]
[1780610611412,81.24,63416.8,0.0,-0.99876,0.0,0.16159]
[1780610611433,81.24,63389.57,0.0,-0.9988,0.0,0.15702]
[1780610612104,81.24,63387.78,0.0,-0.9988,0.0,0.15675]
[1780610613109,81.24,63382.83,0.0,-0.99881,0.0,0.156]
[1780610614116,81.24,63380.76,0.0,-0.99881,0.0,0.15569]
[1780610615242,81.24,63380.76,0.0,-0.99881,0.0,0.15569]
[1780610615355,81.24,63380.76,0.0,-0.99881,0.0,0.15569]
[1780610615447,81.24,63383.31,0.0,-0.99881,0.0,0.15607]
[1780610616138,81.24,63393.38,0.0,-0.9988,0.0,0.15759]
[1780610617138,81.24,63414.32,0.0,-0.99877,0.0,0.1608]
[1780610618147,81.24,63404.32,0.0,-0.99878,0.0,0.15926]
[1780610619156,81.24,63399.49,0.0,-0.99879,0.0,0.15852]
[1780610620162,81.24,63393.35,0.0,-0.9988,0.0,0.15759]
[1780610621169,81.24,63390.6,0.0,-0.9988,0.0,0.15717]
[1780610625204,81.24,63409.09,0.0,-0.99878,0.0,0.15999]
[1780610626211,81.24,63412.14,0.0,-0.99877,0.0,0.16046]
[1780610629234,81.24,63410.2,0.0,-0.99877,0.0,0.16016]
[1780610632253,81.24,63408.35,0.0,-0.99878,0.0,0.15988]
[1780610633260,81.24,63389.77,0.0,-0.9988,0.0,0.15705]
[1780610634267,81.24,63386.45,0.0,-0.9988,0.0,0.15655]
[1780610635823,81.24,63376.74,0.0,-0.99882,0.0,0.15509]
[1780610636286,81.24,63366.7,0.0,-0.99883,0.0,0.15359]
[1780610637293,81.24,63378.4,0.0,-0.99881,0.0,0.15534]
[1780610638300,81.24,63381.39,0.0,-0.99881,0.0,0.15578]
[1780610640314,81.24,63378.26,0.0,-0.99881,0.0,0.15532]
[1780610641330,81.24,63390.82,0.0,-0.9988,0.0,0.15721]
[1780610642333,81.24,63380.2,0.0,-0.99881,0.0,0.15561]
[1780610643345,81.24,63381.05,0.0,-0.99881,0.0,0.15573]
[1780610644350,81.24,63393.37,0.0,-0.9988,0.0,0.15759]
[1780610645357,81.24,63379.69,0.0,-0.99881,0.0,0.15553]
[1780610646364,81.24,63379.83,0.0,-0.99881,0.0,0.15555]
[1780610648378,81.24,63384.8,0.0,-0.99881,0.0,0.1563]
[1780610650392,81.24,63386.49,0.0,-0.9988,0.0,0.15655]
[1780610651399,81.24,63391.78,0.0,-0.9988,0.0,0.15735]
[1780610652408,81.24,63378.18,0.0,-0.99881,0.0,0.1553]
[1780610653416,81.24,63370.03,0.0,-0.99882,0.0,0.15409]
[1780610654423,81.24,63369.83,0.0,-0.99882,0.0,0.15406]
[1780610655429,81.24,63375.34,0.0,-0.99882,0.0,0.15488]
[1780610656437,81.24,63379.13,0.0,-0.99881,0.0,0.15545]
[1780610657444,81.24,63384.77,0.0,-0.99881,0.0,0.15629]
[1780610658451,81.24,63389.71,0.0,-0.9988,0.0,0.15704]
[1780610659458,81.24,63376.11,0.0,-0.99882,0.0,0.15499]
[1780610660465,81.24,63371.94,0.0,-0.99882,0.0,0.15437]
[1780610664496,81.24,63375.6,0.0,-0.99882,0.0,0.15492]
[1780610665501,81.24,63377.21,0.0,-0.99882,0.0,0.15516]
[1780610666527,81.24,63370.44,0.0,-0.99882,0.0,0.15415]
[1780610667528,81.24,63362.38,0.0,-0.99883,0.0,0.15295]
[1780610668538,81.24,63330.49,0.0,-0.99887,0.0,0.1483]
[1780610669282,81.24,63330.49,0.0,-0.99887,0.0,0.1483]
[1780610669543,81.24,63312.27,0.0,-0.99889,0.0,0.14571]
[1780610670559,81.24,63280.68,0.0,-0.99893,0.0,0.14129]
[1780610671832,81.24,63280.68,0.0,-0.99893,0.0,0.14129]
[1780610671899,81.24,63254.24,0.0,-0.99896,0.0,0.13733]
[1780610672568,81.24,63254.24,0.0,-0.99896,0.0,0.13733]
[1780610672572,81.24,63254.15,0.0,-0.99896,0.0,0.13732]
[1780610673579,81.24,63260.01,0.0,-0.99895,0.0,0.13811]
[1780610674587,81.24,63263.31,0.0,-0.99895,0.0,0.13856]
[1780610675594,81.24,63260.41,0.0,-0.99895,0.0,0.13816]
[1780610676239,81.24,63260.41,0.0,-0.99895,0.0,0.13816]
[1780610676606,81.24,63268.46,0.0,-0.99894,0.0,0.13925]
[1780610677290,81.24,63268.46,0.0,-0.99894,0.0,0.13925]
[1780610677513,81.24,63268.46,0.0,-0.99894,0.0,0.13925]
[1780610677611,81.24,63266.41,0.0,-0.99895,0.0,0.13898]
[1780610678619,81.24,63260.63,0.0,-0.99895,0.0,0.13819]
[1780610679626,81.24,63266.4,0.0,-0.99895,0.0,0.13897]
[1780610680636,81.24,63253.89,0.0,-0.99896,0.0,0.13728]
[1780610681652,81.24,63260.72,0.0,-0.99895,0.0,0.13821]
[1780610682664,81.24,63260.85,0.0,-0.99895,0.0,0.13822]
[1780610683670,81.24,63262.79,0.0,-0.99895,0.0,0.13849]
[1780610684677,81.24,63267.76,0.0,-0.99895,0.0,0.13916]
[1780610685684,81.24,63273.57,0.0,-0.99894,0.0,0.13995]
[1780610686691,81.24,63279.9,0.0,-0.99893,0.0,0.14082]
[1780610687698,81.24,63293.31,0.0,-0.99892,0.0,0.14267]
[1780610688705,81.24,63292.75,0.0,-0.99892,0.0,0.14259]
[1780610689712,81.24,63286.2,0.0,-0.99892,0.0,0.14169]
[1780610690719,81.24,63293.55,0.0,-0.99892,0.0,0.14271]
[1780610691726,81.24,63288.32,0.0,-0.99892,0.0,0.14198]
[1780610692733,81.24,63286.4,0.0,-0.99892,0.0,0.14171]
[1780610693740,81.24,63284.37,0.0,-0.99893,0.0,0.14143]
[1780610694747,81.24,63287.64,0.0,-0.99892,0.0,0.14189]
[1780610695754,81.24,63289.31,0.0,-0.99892,0.0,0.14212]
[1780610696763,81.24,63276.0,0.0,-0.99894,0.0,0.14028]
[1780610697668,81.24,63276.0,0.0,-0.99894,0.0,0.14028]
[1780610697774,81.24,63256.42,0.0,-0.99896,0.0,0.13763]
[1780610698776,81.24,63244.61,0.0,-0.99897,0.0,0.13604]
[1780610699783,81.24,63249.75,0.0,-0.99897,0.0,0.13673]
[1780610700796,81.24,63263.54,0.0,-0.99895,0.0,0.13859]
[1780610701702,81.24,63263.54,0.0,-0.99895,0.0,0.13859]
[1780610701834,81.24,63293.58,0.0,-0.99892,0.0,0.14271]
[1780610702843,81.24,63326.83,0.0,-0.99888,0.0,0.1474]
[1780610703840,81.24,63333.16,0.0,-0.99887,0.0,0.14831]
[1780610704846,81.24,63320.68,0.0,-0.99889,0.0,0.14652]
[1780610705872,81.24,63320.68,0.0,-0.99889,0.0,0.14652]
[1780610705934,81.24,63315.14,0.0,-0.99889,0.0,0.14574]
[1780610706860,81.24,63309.07,0.0,-0.9989,0.0,0.14488]
[1780610707867,81.24,63312.88,0.0,-0.99889,0.0,0.14542]
[1780610708874,81.24,63299.55,0.0,-0.99891,0.0,0.14354]
[1780610709827,81.24,63299.55,0.0,-0.99891,0.0,0.14354]
[1780610709881,81.24,63288.95,0.0,-0.99892,0.0,0.14207]
[1780610710035,81.24,63288.95,0.0,-0.99892,0.0,0.14207]
[1780610710888,81.24,63301.65,0.0,-0.99891,0.0,0.14384]
[1780610711896,81.24,63294.35,0.0,-0.99892,0.0,0.14282]
[1780610712903,81.24,63283.83,0.0,-0.99893,0.0,0.14136]
[1780610713912,81.24,63285.61,0.0,-0.99893,0.0,0.14161]
[1780610714917,81.24,63292.76,0.0,-0.99892,0.0,0.1426]
[1780610715935,81.24,63297.49,0.0,-0.99891,0.0,0.14325]
[1780610716939,81.24,63298.03,0.0,-0.99891,0.0,0.14333]
[1780610719967,81.24,63281.06,0.0,-0.99893,0.0,0.14098]
[1780610720979,81.24,63239.15,0.0,-0.99898,0.0,0.13532]
[1780610721157,81.24,63239.15,0.0,-0.99898,0.0,0.13532]
[1780610721299,81.24,63239.15,0.0,-0.99898,0.0,0.13532]
[1780610721988,81.24,63247.29,0.0,-0.99897,0.0,0.1364]
[1780610723001,81.24,63254.7,0.0,-0.99896,0.0,0.13739]
[1780610723830,81.24,63254.7,0.0,-0.99896,0.0,0.13739]
[1780610724002,81.24,63266.12,0.0,-0.99895,0.0,0.13894]
[1780610724561,81.24,63266.12,0.0,-0.99895,0.0,0.13894]
[1780610725009,81.24,63282.14,0.0,-0.99893,0.0,0.14113]
[1780610726016,81.24,63274.68,0.0,-0.99894,0.0,0.1401]
[1780610727030,81.24,63257.93,0.0,-0.99896,0.0,0.13783]
[1780610727845,81.24,63257.93,0.0,-0.99896,0.0,0.13783]
[1780610728047,81.24,63231.62,0.0,-0.99898,0.0,0.13432]
[1780610728645,81.24,63231.62,0.0,-0.99898,0.0,0.13432]
[1780610729048,81.24,63239.05,0.0,-0.99898,0.0,0.1353]
[1780610729187,81.24,63239.05,0.0,-0.99898,0.0,0.1353]
[1780610730055,81.24,63248.08,0.0,-0.99897,0.0,0.13651]
[1780610730246,81.24,63248.08,0.0,-0.99897,0.0,0.13651]
[1780610730634,81.24,63248.08,0.0,-0.99897,0.0,0.13651]
[1780610731072,81.24,63255.51,0.0,-0.99896,0.0,0.13714]
[1780610732076,81.24,63244.61,0.0,-0.99897,0.0,0.13569]
[1780610733087,81.24,63245.85,0.0,-0.99897,0.0,0.13585]
[1780610734089,81.24,63269.81,0.0,-0.99895,0.0,0.13908]
[1780610735096,81.24,63275.22,0.0,-0.99894,0.0,0.13981]
[1780610736103,81.24,63282.33,0.0,-0.99893,0.0,0.14079]
[1780610737110,81.24,63282.74,0.0,-0.99893,0.0,0.14084]
[1780610738117,81.24,63272.32,0.0,-0.99894,0.0,0.13942]
[1780610739124,81.24,63281.82,0.0,-0.99893,0.0,0.14072]
[1780610740405,81.24,63277.1,0.0,-0.99894,0.0,0.14007]
[1780610741201,81.24,63284.65,0.0,-0.99893,0.0,0.14111]
[1780610742163,81.24,63304.83,0.0,-0.99891,0.0,0.14391]
[1780610743171,81.24,63324.38,0.0,-0.99888,0.0,0.14667]
[1780610744184,81.24,63321.53,0.0,-0.99889,0.0,0.14626]
[1780610745191,81.24,63315.36,0.0,-0.99889,0.0,0.14539]
[1780610746198,81.24,63318.2,0.0,-0.99889,0.0,0.14579]
[1780610747208,81.24,63308.01,0.0,-0.9989,0.0,0.14435]
[1780610748224,81.24,63303.66,0.0,-0.99891,0.0,0.14374]
[1780610749231,81.24,63308.36,0.0,-0.9989,0.0,0.1444]
[1780610751246,81.24,63303.8,0.0,-0.99891,0.0,0.14376]
[1780610752253,81.24,63303.53,0.0,-0.99891,0.0,0.14373]
[1780610754324,81.24,63305.02,0.0,-0.99891,0.0,0.14393]
[1780610754667,81.24,63305.02,0.0,-0.99891,0.0,0.14393]
[1780610754701,81.24,63288.87,0.0,-0.99892,0.0,0.14169]
[1780610755383,81.24,63268.2,0.0,-0.99895,0.0,0.13886]
[1780610756306,81.24,63250.0,0.0,-0.99897,0.0,0.13641]
[1780610757938,81.24,63250.0,0.0,-0.99897,0.0,0.13641]
[1780610758034,81.24,63241.99,0.0,-0.99898,0.0,0.13534]
[1780610758312,81.24,63227.08,0.0,-0.99899,0.0,0.13337]
[1780610760001,81.24,63227.08,0.0,-0.99899,0.0,0.13337]
[1780610760022,81.24,63230.9,0.0,-0.99899,0.0,0.13387]
[1780610760326,81.24,63236.71,0.0,-0.99898,0.0,0.13464]
[1780610762073,81.24,63236.71,0.0,-0.99898,0.0,0.13464]
[1780610762171,81.24,63223.0,0.0,-0.999,0.0,0.13284]
[1780610762973,81.24,63223.0,0.0,-0.999,0.0,0.13284]
[1780610763087,81.24,63203.98,0.0,-0.99902,0.0,0.13038]
[1780610763735,81.24,63203.98,0.0,-0.99902,0.0,0.13038]
[1780610763852,81.24,63190.81,0.0,-0.99903,0.0,0.1287]
[1780610764407,81.24,63179.26,0.0,-0.99904,0.0,0.12724]
[1780610765935,81.24,63202.23,0.0,-0.99902,0.0,0.13015]
[1780610766730,81.24,63208.19,0.0,-0.99901,0.0,0.13092]
[1780610767464,81.24,63208.19,0.0,-0.99901,0.0,0.13092]
[1780610767600,81.24,63208.77,0.0,-0.99901,0.0,0.13099]
[1780610768843,81.24,63212.13,0.0,-0.99901,0.0,0.13143]
[1780610771471,81.24,63212.66,0.0,-0.99901,0.0,0.1315]
[1780610771851,81.24,63212.66,0.0,-0.99901,0.0,0.1315]
[1780610772184,81.24,63212.66,0.0,-0.99901,0.0,0.1315]
[1780610772258,81.24,63227.65,0.0,-0.99899,0.0,0.13345]
[1780610774909,81.24,63196.42,0.0,-0.99902,0.0,0.12941]
[1780610775913,81.24,63196.42,0.0,-0.99902,0.0,0.12941]
[1780610776268,81.24,63202.94,0.0,-0.99902,0.0,0.13024]
[1780610777787,81.24,63202.29,0.0,-0.99902,0.0,0.13016]
[1780610778635,81.24,63207.27,0.0,-0.99901,0.0,0.1308]
[1780610779641,81.24,63203.56,0.0,-0.99902,0.0,0.13032]
[1780610780648,81.24,63208.73,0.0,-0.99901,0.0,0.13099]
[1780610781655,81.24,63216.67,0.0,-0.999,0.0,0.13202]
[1780610782662,81.24,63211.76,0.0,-0.99901,0.0,0.13138]
[1780610783669,81.24,63207.21,0.0,-0.99901,0.0,0.13079]
[1780610785683,81.24,63213.54,0.0,-0.99901,0.0,0.13161]
[1780610786695,81.24,63204.5,0.0,-0.99902,0.0,0.13044]
[1780610787702,81.24,63199.2,0.0,-0.99902,0.0,0.12976]
[1780610788709,81.24,63196.04,0.0,-0.99902,0.0,0.12936]
[1780610789716,81.24,63202.06,0.0,-0.99902,0.0,0.13013]
[1780610790725,81.24,63205.39,0.0,-0.99902,0.0,0.13056]
[1780610791746,81.24,63215.21,0.0,-0.99901,0.0,0.13148]
[1780610792754,81.24,63241.53,0.0,-0.99898,0.0,0.13492]
[1780610793761,81.24,63244.11,0.0,-0.99898,0.0,0.13527]
[1780610796146,81.24,63267.53,0.0,-0.99895,0.0,0.1384]
[1780610796795,81.24,63280.77,0.0,-0.99894,0.0,0.14021]
[1780610797804,81.24,63283.61,0.0,-0.99893,0.0,0.1406]
[1780610798927,81.24,63281.35,0.0,-0.99894,0.0,0.14029]
[1780610799940,81.24,63279.06,0.0,-0.99894,0.0,0.13997]
[1780610800826,81.24,63272.54,0.0,-0.99895,0.0,0.13908]
[1780610801833,81.24,63279.0,0.0,-0.99894,0.0,0.13996]
[1780610803860,81.24,63285.03,0.0,-0.99893,0.0,0.14079]
[1780610804867,81.24,63284.59,0.0,-0.99893,0.0,0.14073]
[1780610805874,81.24,63279.85,0.0,-0.99894,0.0,0.14008]
[1780610806881,81.24,63285.46,0.0,-0.99893,0.0,0.14085]
[1780610807888,81.24,63286.65,0.0,-0.99893,0.0,0.14101]
[1780610808895,81.24,63281.24,0.0,-0.99894,0.0,0.14027]
[1780610809904,81.24,63275.82,0.0,-0.99894,0.0,0.13953]
[1780610810911,81.24,63274.11,0.0,-0.99894,0.0,0.1393]
[1780610811921,81.24,63269.55,0.0,-0.99895,0.0,0.13868]
[1780610812935,81.24,63246.02,0.0,-0.99897,0.0,0.13552]
[1780610813939,81.24,63240.37,0.0,-0.99898,0.0,0.13477]
[1780610814946,81.24,63241.9,0.0,-0.99898,0.0,0.13497]
[1780610815956,81.24,63243.45,0.0,-0.99898,0.0,0.13518]
[1780610816971,81.24,63237.12,0.0,-0.99898,0.0,0.13434]
[1780610817977,81.24,63212.63,0.0,-0.99901,0.0,0.13115]
[1780610818989,81.24,63204.3,0.0,-0.99902,0.0,0.13007]
[1780610819991,81.24,63220.6,0.0,-0.999,0.0,0.13218]
[1780610822006,81.24,63200.26,0.0,-0.99902,0.0,0.12956]
[1780610823013,81.24,63200.58,0.0,-0.99902,0.0,0.1296]
[1780610825042,81.24,63206.9,0.0,-0.99902,0.0,0.13041]
[1780610826049,81.24,63201.33,0.0,-0.99902,0.0,0.12969]
[1780610827056,81.24,63209.78,0.0,-0.99901,0.0,0.13078]
[1780610828067,81.24,63178.21,0.0,-0.99905,0.0,0.12677]
[1780610829083,81.24,63146.95,0.0,-0.99908,0.0,0.12291]
[1780610829573,81.24,63146.95,0.0,-0.99908,0.0,0.12291]
[1780610829920,81.24,63146.95,0.0,-0.99908,0.0,0.12291]
[1780610830093,81.24,63147.12,0.0,-0.99908,0.0,0.12293]
[1780610831104,81.24,63162.34,0.0,-0.99906,0.0,0.12479]
[1780610832279,81.24,63162.34,0.0,-0.99906,0.0,0.12479]
[1780610832371,81.24,63198.54,0.0,-0.99902,0.0,0.12934]
[1780610833118,81.24,63211.77,0.0,-0.99901,0.0,0.13103]
[1780610834126,81.24,63201.41,0.0,-0.99902,0.0,0.1297]
[1780610835135,81.24,63195.74,0.0,-0.99903,0.0,0.12898]
[1780610836074,81.24,63195.74,0.0,-0.99903,0.0,0.12898]
[1780610836415,81.24,63195.74,0.0,-0.99903,0.0,0.12898]
[1780610836428,81.24,63197.76,0.0,-0.99903,0.0,0.12924]
[1780610837147,81.24,63207.66,0.0,-0.99902,0.0,0.13051]
[1780610838156,81.24,63207.66,0.0,-0.99902,0.0,0.13051]
[1780610838168,81.24,63191.49,0.0,-0.99903,0.0,0.12844]
[1780610839161,81.24,63178.48,0.0,-0.99905,0.0,0.1268]
[1780610840168,81.24,63177.49,0.0,-0.99905,0.0,0.12668]
[1780610841175,81.24,63164.83,0.0,-0.99906,0.0,0.1251]
[1780610842049,81.24,63164.83,0.0,-0.99906,0.0,0.1251]
[1780610842184,81.24,63160.8,0.0,-0.99906,0.0,0.1246]
[1780610843191,81.24,63170.78,0.0,-0.99905,0.0,0.12584]
[1780610844198,81.24,63158.86,0.0,-0.99906,0.0,0.12436]
[1780610845205,81.24,63152.92,0.0,-0.99907,0.0,0.12363]
[1780610846212,81.24,63155.12,0.0,-0.99907,0.0,0.1239]
[1780610847219,81.24,63161.79,0.0,-0.99906,0.0,0.12473]
[1780610848226,81.24,63180.21,0.0,-0.99904,0.0,0.12702]
[1780610849233,81.24,63178.33,0.0,-0.99905,0.0,0.12678]
[1780610850255,81.24,63165.23,0.0,-0.99906,0.0,0.12515]
[1780610851257,81.24,63165.65,0.0,-0.99906,0.0,0.12487]
[1780610852270,81.24,63149.06,0.0,-0.99908,0.0,0.12283]
[1780610853276,81.24,63149.04,0.0,-0.99908,0.0,0.12283]
[1780610854289,81.24,63152.0,0.0,-0.99907,0.0,0.12319]
[1780610855031,81.24,63152.0,0.0,-0.99907,0.0,0.12319]
[1780610855294,81.24,63178.06,0.0,-0.99905,0.0,0.12641]
[1780610856301,81.24,63183.24,0.0,-0.99904,0.0,0.12706]
[1780610857309,81.24,63178.89,0.0,-0.99905,0.0,0.12652]
[1780610858315,81.24,63176.05,0.0,-0.99905,0.0,0.12616]
[1780610858613,81.24,63176.05,0.0,-0.99905,0.0,0.12616]
[1780610859322,81.24,63171.36,0.0,-0.99905,0.0,0.12558]
[1780610860329,81.24,63174.31,0.0,-0.99905,0.0,0.12595]
[1780610861336,81.24,63160.34,0.0,-0.99907,0.0,0.12422]
[1780610862343,81.24,63161.38,0.0,-0.99906,0.0,0.12434]
[1780610863351,81.24,63174.87,0.0,-0.99905,0.0,0.12602]
[1780610864358,81.24,63180.3,0.0,-0.99905,0.0,0.12669]
[1780610865365,81.24,63175.21,0.0,-0.99905,0.0,0.12606]
[1780610866401,81.24,63171.28,0.0,-0.99905,0.0,0.12557]
[1780610867392,81.24,63157.81,0.0,-0.99907,0.0,0.1239]
[1780610868028,81.24,63157.81,0.0,-0.99907,0.0,0.1239]
[1780610868400,81.24,63161.81,0.0,-0.99906,0.0,0.1244]
[1780610869406,81.24,63173.16,0.0,-0.99905,0.0,0.1258]
[1780610870362,81.24,63173.16,0.0,-0.99905,0.0,0.1258]
[1780610870413,81.24,63175.65,0.0,-0.99905,0.0,0.12611]
[1780610871421,81.24,63179.87,0.0,-0.99905,0.0,0.12664]
[1780610872427,81.24,63177.17,0.0,-0.99905,0.0,0.1263]
[1780610873435,81.24,63175.52,0.0,-0.99905,0.0,0.1261]
[1780610874441,81.24,63180.03,0.0,-0.99905,0.0,0.12666]
[1780610875470,81.24,63186.63,0.0,-0.99904,0.0,0.12749]
[1780610876468,81.24,63211.15,0.0,-0.99901,0.0,0.13061]
[1780610877472,81.24,63196.1,0.0,-0.99903,0.0,0.12869]
[1780610878486,81.24,63186.89,0.0,-0.99904,0.0,0.12752]
[1780610879490,81.24,63185.28,0.0,-0.99904,0.0,0.12732]
[1780610880499,81.24,63185.28,0.0,-0.99904,0.0,0.12732]
[1780610880566,81.24,63186.99,0.0,-0.99904,0.0,0.12753]
[1780610881510,81.24,63173.25,0.0,-0.99905,0.0,0.12581]
[1780610882518,81.24,63182.21,0.0,-0.99904,0.0,0.12693]
[1780610883547,81.24,63181.84,0.0,-0.99904,0.0,0.12689]
[1780610884506,81.24,63181.84,0.0,-0.99904,0.0,0.12689]
[1780610884543,81.24,63174.73,0.0,-0.99905,0.0,0.126]
[1780610885560,81.24,63187.07,0.0,-0.99904,0.0,0.12754]
[1780610886567,81.24,63191.2,0.0,-0.99903,0.0,0.12807]
[1780610886970,81.24,63191.2,0.0,-0.99903,0.0,0.12807]
[1780610887574,81.24,63199.18,0.0,-0.99903,0.0,0.12908]
[1780610888596,81.24,63197.56,0.0,-0.99903,0.0,0.12887]
[1780610889593,81.24,63164.41,0.0,-0.99906,0.0,0.12472]
[1780610890980,81.24,63164.41,0.0,-0.99906,0.0,0.12472]
[1780610891613,81.24,63166.16,0.0,-0.99906,0.0,0.12493]
[1780610892620,81.24,63174.4,0.0,-0.99905,0.0,0.12596]
[1780610893681,81.24,63174.49,0.0,-0.99905,0.0,0.12597]
[1780610894641,81.24,63164.61,0.0,-0.99906,0.0,0.12474]
[1780610895727,81.24,63171.89,0.0,-0.99905,0.0,0.12564]
[1780610896728,81.24,63176.53,0.0,-0.99905,0.0,0.12622]
[1780610898240,81.24,63190.54,0.0,-0.99904,0.0,0.12798]
[1780610898965,81.24,63194.26,0.0,-0.99903,0.0,0.12845]
[1780610899688,81.24,63190.89,0.0,-0.99904,0.0,0.12803]
[1780610900695,81.24,63189.22,0.0,-0.99904,0.0,0.12782]
[1780610901704,81.24,63180.71,0.0,-0.99905,0.0,0.12674]
[1780610902711,81.24,63178.84,0.0,-0.99905,0.0,0.12651]
[1780610905120,81.24,63178.74,0.0,-0.99905,0.0,0.1265]
[1780610905252,81.24,63160.57,0.0,-0.99907,0.0,0.12424]
[1780610905836,81.24,63144.12,0.0,-0.99908,0.0,0.12223]
[1780610906849,81.24,63156.64,0.0,-0.99907,0.0,0.12376]
[1780610907756,81.24,63166.27,0.0,-0.99906,0.0,0.12495]
[1780610909075,81.24,63166.27,0.0,-0.99906,0.0,0.12495]
[1780610909133,81.24,63172.74,0.0,-0.99905,0.0,0.12575]
[1780610909770,81.24,63169.13,0.0,-0.99906,0.0,0.1253]
[1780610910777,81.24,63173.05,0.0,-0.99905,0.0,0.12579]
[1780610911784,81.24,63177.71,0.0,-0.99905,0.0,0.12603]
[1780610913799,81.24,63173.39,0.0,-0.99906,0.0,0.1255]
[1780610915307,81.24,63165.78,0.0,-0.99906,0.0,0.12455]
[1780610915813,81.24,63173.46,0.0,-0.99906,0.0,0.12551]
[1780610916820,81.24,63186.1,0.0,-0.99904,0.0,0.12708]
[1780610917827,81.24,63195.31,0.0,-0.99903,0.0,0.12825]
[1780610918834,81.24,63197.66,0.0,-0.99903,0.0,0.12854]
[1780610920861,81.24,63206.7,0.0,-0.99902,0.0,0.12969]
[1780610921868,81.24,63200.77,0.0,-0.99903,0.0,0.12894]
[1780610922875,81.24,63197.56,0.0,-0.99903,0.0,0.12853]
[1780610924888,81.24,63195.69,0.0,-0.99903,0.0,0.12829]
[1780610925896,81.24,63202.45,0.0,-0.99903,0.0,0.12915]
[1780610926903,81.24,63212.41,0.0,-0.99902,0.0,0.13043]
[1780610927910,81.24,63216.52,0.0,-0.99901,0.0,0.13096]
[1780610928917,81.24,63223.43,0.0,-0.999,0.0,0.13185]
[1780610929924,81.24,63216.18,0.0,-0.99901,0.0,0.13091]
[1780610930931,81.24,63216.83,0.0,-0.99901,0.0,0.131]
[1780610931938,81.24,63215.22,0.0,-0.99901,0.0,0.13079]
[1780610932945,81.24,63213.19,0.0,-0.99901,0.0,0.13053]
[1780610934960,81.24,63199.21,0.0,-0.99903,0.0,0.12874]
[1780610935966,81.24,63201.35,0.0,-0.99903,0.0,0.12901]
[1780610936973,81.24,63207.8,0.0,-0.99902,0.0,0.12984]
[1780610937980,81.24,63208.19,0.0,-0.99902,0.0,0.12989]
[1780610938987,81.24,63211.94,0.0,-0.99902,0.0,0.13037]
[1780610941001,81.24,63198.06,0.0,-0.99903,0.0,0.12859]
[1780610942012,81.24,63203.27,0.0,-0.99902,0.0,0.12926]
[1780610942959,81.24,63203.27,0.0,-0.99902,0.0,0.12926]
[1780610943023,81.24,63238.47,0.0,-0.99899,0.0,0.13381]
[1780610944044,81.24,63243.43,0.0,-0.99898,0.0,0.13447]
[1780610945038,81.24,63236.15,0.0,-0.99899,0.0,0.13351]
[1780610946726,81.24,63236.15,0.0,-0.99899,0.0,0.13351]
[1780610946047,81.24,63234.03,0.0,-0.99899,0.0,0.13323]
[1780610947054,81.24,63231.04,0.0,-0.999,0.0,0.13284]
[1780610948061,81.24,63229.04,0.0,-0.999,0.0,0.13258]
[1780610949079,81.24,63251.75,0.0,-0.99897,0.0,0.13557]
[1780610949809,81.24,63251.75,0.0,-0.99897,0.0,0.13557]
[1780610950127,81.24,63251.75,0.0,-0.99897,0.0,0.13557]
[1780610950244,81.24,63274.12,0.0,-0.99895,0.0,0.13857]
[1780610951091,81.24,63274.96,0.0,-0.99895,0.0,0.13869]
[1780610952148,81.24,63282.86,0.0,-0.99894,0.0,0.13976]
[1780610953429,81.24,63282.86,0.0,-0.99894,0.0,0.13976]
[1780610953528,81.24,63296.03,0.0,-0.99892,0.0,0.14157]
[1780610954544,81.24,63296.03,0.0,-0.99892,0.0,0.14157]
[1780610954736,81.24,63296.03,0.0,-0.99892,0.0,0.14157]
[1780610954744,81.24,63305.26,0.0,-0.99891,0.0,0.14285]
[1780610955146,81.24,63302.07,0.0,-0.99892,0.0,0.14241]
[1780610956150,81.24,63294.65,0.0,-0.99893,0.0,0.14138]
[1780610957157,81.24,63292.08,0.0,-0.99893,0.0,0.14103]
[1780610958164,81.24,63296.01,0.0,-0.99893,0.0,0.14157]
[1780610959174,81.24,63290.69,0.0,-0.99893,0.0,0.14084]
[1780610960181,81.24,63287.72,0.0,-0.99893,0.0,0.14043]
[1780610962234,81.24,63278.67,0.0,-0.99894,0.0,0.13919]
[1780610964837,81.24,63269.4,0.0,-0.99895,0.0,0.13793]
[1780610965319,81.24,63283.41,0.0,-0.99894,0.0,0.13984]
[1780610966259,81.24,63281.92,0.0,-0.99894,0.0,0.13963]
[1780610967266,81.24,63286.53,0.0,-0.99894,0.0,0.14026]
[1780610968274,81.24,63282.17,0.0,-0.99894,0.0,0.13967]
[1780610969279,81.24,63288.1,0.0,-0.99893,0.0,0.14048]
[1780610970287,81.24,63291.72,0.0,-0.99893,0.0,0.14098]
[1780610971296,81.24,63293.93,0.0,-0.99893,0.0,0.14091]
[1780610972305,81.24,63304.51,0.0,-0.99892,0.0,0.14238]
[1780610973312,81.24,63295.59,0.0,-0.99893,0.0,0.14114]
[1780610974319,81.24,63301.54,0.0,-0.99892,0.0,0.14197]
[1780610975330,81.24,63285.38,0.0,-0.99894,0.0,0.13974]
[1780610976103,81.24,63285.38,0.0,-0.99894,0.0,0.13974]
[1780610976335,81.24,63273.15,0.0,-0.99895,0.0,0.13808]
[1780610977342,81.24,63273.13,0.0,-0.99895,0.0,0.13808]
[1780610978349,81.24,63275.91,0.0,-0.99895,0.0,0.13845]
[1780610979060,81.24,63275.91,0.0,-0.99895,0.0,0.13845]
[1780610980363,81.24,63260.64,0.0,-0.99897,0.0,0.1364]
[1780610981370,81.24,63269.78,0.0,-0.99896,0.0,0.13763]
[1780610982377,81.24,63276.55,0.0,-0.99895,0.0,0.13854]
[1780610983384,81.24,63272.74,0.0,-0.99895,0.0,0.13803]
[1780610985398,81.24,63276.29,0.0,-0.99895,0.0,0.13851]
[1780610986405,81.24,63268.58,0.0,-0.99896,0.0,0.13746]
[1780610987412,81.24,63266.14,0.0,-0.99896,0.0,0.13714]
[1780610989426,81.24,63271.71,0.0,-0.99895,0.0,0.13789]
[1780610990433,81.24,63270.65,0.0,-0.99896,0.0,0.13774]
[1780610993454,81.24,63272.88,0.0,-0.99895,0.0,0.13804]
[1780610994464,81.24,63251.69,0.0,-0.99898,0.0,0.13521]
[1780610995472,81.24,63242.32,0.0,-0.99899,0.0,0.13397]
[1780610996478,81.24,63241.87,0.0,-0.99899,0.0,0.13391]
[1780610997485,81.24,63244.03,0.0,-0.99898,0.0,0.13419]
[1780610999510,81.24,63224.93,0.0,-0.999,0.0,0.1317]
[1780611000552,81.24,63224.93,0.0,-0.999,0.0,0.1317]
[1780611000681,81.24,63213.06,0.0,-0.99902,0.0,0.13017]
[1780611001642,81.24,63214.09,0.0,-0.99902,0.0,0.1303]
[1780611002724,81.24,63233.8,0.0,-0.999,0.0,0.13285]
[1780611003554,81.24,63252.5,0.0,-0.99898,0.0,0.13531]
[1780611004538,81.24,63252.5,0.0,-0.99898,0.0,0.13531]
[1780611004565,81.24,63256.03,0.0,-0.99897,0.0,0.13578]
[1780611005741,81.24,63235.68,0.0,-0.99899,0.0,0.1331]
[1780611006578,81.24,63208.56,0.0,-0.99902,0.0,0.12959]
[1780611007585,81.24,63209.74,0.0,-0.99902,0.0,0.12974]
[1780611008593,81.24,63211.51,0.0,-0.99902,0.0,0.12997]
[1780611009605,81.24,63202.43,0.0,-0.99903,0.0,0.12881]
[1780611010620,81.24,63195.05,0.0,-0.99904,0.0,0.12787]
[1780611011627,81.24,63193.49,0.0,-0.99904,0.0,0.12768]
[1780611012647,81.24,63205.29,0.0,-0.99903,0.0,0.12917]
[1780611013651,81.24,63199.03,0.0,-0.99903,0.0,0.12838]
[1780611014654,81.24,63184.12,0.0,-0.99905,0.0,0.1265]
[1780611015658,81.24,63178.35,0.0,-0.99905,0.0,0.12578]
[1780611016666,81.24,63182.93,0.0,-0.99905,0.0,0.12635]
[1780611017676,81.24,63178.14,0.0,-0.99905,0.0,0.12575]
[1780611019697,81.24,63195.19,0.0,-0.99904,0.0,0.12789]
[1780611020706,81.24,63213.0,0.0,-0.99902,0.0,0.13016]
[1780611021713,81.24,63215.21,0.0,-0.99902,0.0,0.13044]
[1780611022720,81.24,63199.06,0.0,-0.99903,0.0,0.12838]
[1780611023841,81.24,63199.06,0.0,-0.99903,0.0,0.12838]
[1780611023974,81.24,63190.71,0.0,-0.99904,0.0,0.12733]
[1780611024756,81.24,63174.22,0.0,-0.99906,0.0,0.12527]
[1780611025415,81.24,63174.22,0.0,-0.99906,0.0,0.12527]
[1780611025765,81.24,63174.2,0.0,-0.99906,0.0,0.12526]
[1780611026790,81.24,63181.93,0.0,-0.99905,0.0,0.12623]
[1780611027786,81.24,63193.66,0.0,-0.99904,0.0,0.1277]
[1780611028793,81.24,63189.13,0.0,-0.99904,0.0,0.12713]
[1780611029800,81.24,63186.69,0.0,-0.99904,0.0,0.12682]
[1780611034838,81.24,63189.09,0.0,-0.99904,0.0,0.12678]
[1780611035845,81.24,63199.24,0.0,-0.99903,0.0,0.12806]
[1780611036852,81.24,63207.16,0.0,-0.99903,0.0,0.12907]
[1780611037858,81.24,63206.91,0.0,-0.99903,0.0,0.12904]
[1780611038878,81.24,63211.61,0.0,-0.99902,0.0,0.12964]
[1780611039878,81.24,63233.74,0.0,-0.999,0.0,0.13249]
[1780611040775,81.24,63233.74,0.0,-0.999,0.0,0.13249]
[1780611040885,81.24,63233.5,0.0,-0.999,0.0,0.13246]
[1780611041892,81.24,63223.63,0.0,-0.99901,0.0,0.13118]
[1780611042899,81.24,63219.97,0.0,-0.99901,0.0,0.13071]
[1780611043224,81.24,63219.97,0.0,-0.99901,0.0,0.13071]
[1780611043906,81.24,63225.08,0.0,-0.99901,0.0,0.13137]
[1780611044914,81.24,63223.37,0.0,-0.99901,0.0,0.13115]
[1780611045921,81.24,63200.34,0.0,-0.99903,0.0,0.1282]
[1780611046927,81.24,63200.68,0.0,-0.99903,0.0,0.12825]
[1780611047933,81.24,63203.31,0.0,-0.99903,0.0,0.12858]
[1780611048941,81.24,63200.7,0.0,-0.99903,0.0,0.12825]
[1780611049948,81.24,63209.73,0.0,-0.99902,0.0,0.1294]
[1780611050955,81.24,63212.92,0.0,-0.99902,0.0,0.1298]
[1780611052969,81.24,63202.11,0.0,-0.99903,0.0,0.12843]
[1780611053976,81.24,63201.34,0.0,-0.99903,0.0,0.12833]
[1780611058004,81.24,63186.0,0.0,-0.99905,0.0,0.1264]
[1780611059012,81.24,63181.09,0.0,-0.99905,0.0,0.12579]
[1780611060027,81.24,63185.44,0.0,-0.99905,0.0,0.12633]
[1780611061061,81.24,63220.6,0.0,-0.99901,0.0,0.13079]
[1780611061907,81.24,63220.6,0.0,-0.99901,0.0,0.13079]
[1780611062077,81.24,63237.76,0.0,-0.99899,0.0,0.13302]
[1780611062201,81.24,63237.76,0.0,-0.99899,0.0,0.13302]
[1780611063089,81.24,63253.52,0.0,-0.99898,0.0,0.13509]
[1780611064903,81.24,63253.52,0.0,-0.99898,0.0,0.13509]
[1780611065140,81.24,63250.66,0.0,-0.99898,0.0,0.13472]
[1780611066147,81.24,63254.24,0.0,-0.99898,0.0,0.13519]
[1780611067154,81.24,63250.88,0.0,-0.99898,0.0,0.13474]
[1780611068779,81.24,63251.79,0.0,-0.99898,0.0,0.13486]
[1780611069168,81.24,63265.03,0.0,-0.99896,0.0,0.13663]
[1780611070175,81.24,63280.83,0.0,-0.99895,0.0,0.13876]
[1780611071182,81.24,63279.09,0.0,-0.99895,0.0,0.13852]
[1780611072189,81.24,63269.34,0.0,-0.99896,0.0,0.13721]
[1780611073196,81.24,63263.66,0.0,-0.99897,0.0,0.13644]
[1780611073303,81.24,63263.66,0.0,-0.99897,0.0,0.13644]
[1780611074203,81.24,63261.21,0.0,-0.99897,0.0,0.13612]
[1780611074450,81.24,63261.21,0.0,-0.99897,0.0,0.13612]
[1780611074509,81.24,63261.21,0.0,-0.99897,0.0,0.13612]
[1780611074634,81.24,63261.21,0.0,-0.99897,0.0,0.13612]
[1780611075210,81.24,63260.5,0.0,-0.99897,0.0,0.13602]
[1780611076223,81.24,63228.64,0.0,-0.999,0.0,0.13183]
[1780611077393,81.24,63228.64,0.0,-0.999,0.0,0.13183]
[1780611077439,81.24,63214.28,0.0,-0.99902,0.0,0.12998]
[1780611079033,81.24,63214.28,0.0,-0.99902,0.0,0.12998]
[1780611079124,81.24,63201.96,0.0,-0.99903,0.0,0.12841]
[1780611079268,81.24,63204.97,0.0,-0.99903,0.0,0.12879]
[1780611080276,81.24,63209.3,0.0,-0.99902,0.0,0.12934]
[1780611081283,81.24,63211.73,0.0,-0.99902,0.0,0.12965]
[1780611082373,81.24,63211.73,0.0,-0.99902,0.0,0.12965]
[1780611082852,81.24,63211.73,0.0,-0.99902,0.0,0.12965]
[1780611082921,81.24,63214.16,0.0,-0.99902,0.0,0.12996]
[1780611083297,81.24,63216.65,0.0,-0.99902,0.0,0.13028]
[1780611084501,81.24,63216.65,0.0,-0.99902,0.0,0.13028]
[1780611084585,81.24,63216.65,0.0,-0.99902,0.0,0.13028]
[1780611084646,81.24,63216.19,0.0,-0.99902,0.0,0.13022]
[1780611086508,81.24,63215.74,0.0,-0.99902,0.0,0.13017]
[1780611086582,81.24,63215.74,0.0,-0.99902,0.0,0.13017]
[1780611086737,81.24,63215.74,0.0,-0.99902,0.0,0.13017]
[1780611086955,81.24,63215.74,0.0,-0.99902,0.0,0.13017]
[1780611087056,81.24,63219.37,0.0,-0.99901,0.0,0.13063]
[1780611087326,81.24,63220.77,0.0,-0.99901,0.0,0.13081]
[1780611088339,81.24,63226.96,0.0,-0.99901,0.0,0.13161]
[1780611089279,81.24,63226.96,0.0,-0.99901,0.0,0.13161]
[1780611089345,81.24,63243.45,0.0,-0.99899,0.0,0.13376]
[1780611090723,81.24,63237.85,0.0,-0.99899,0.0,0.13303]
[1780611091447,81.24,63230.31,0.0,-0.999,0.0,0.1317]
[1780611093054,81.24,63230.31,0.0,-0.999,0.0,0.1317]
[1780611093106,81.24,63232.14,0.0,-0.999,0.0,0.13194]
[1780611094206,81.24,63232.14,0.0,-0.999,0.0,0.13194]
[1780611094208,81.24,63244.07,0.0,-0.99899,0.0,0.13349]
[1780611094381,81.24,63244.07,0.0,-0.99899,0.0,0.13349]
[1780611094579,81.24,63244.07,0.0,-0.99899,0.0,0.13349]
[1780611094635,81.24,63249.56,0.0,-0.99898,0.0,0.13422]
[1780611095476,81.24,63251.26,0.0,-0.99898,0.0,0.13444]
[1780611096994,81.24,63251.26,0.0,-0.99898,0.0,0.13444]
[1780611097053,81.24,63251.26,0.0,-0.99898,0.0,0.13444]
[1780611097239,81.24,63251.26,0.0,-0.99898,0.0,0.13444]
[1780611097140,81.24,63250.87,0.0,-0.99898,0.0,0.13439]
[1780611097345,81.24,63250.87,0.0,-0.99898,0.0,0.13439]
[1780611097490,81.24,63251.72,0.0,-0.99898,0.0,0.1345]
[1780611098705,81.24,63251.72,0.0,-0.99898,0.0,0.1345]
[1780611098980,81.24,63251.72,0.0,-0.99898,0.0,0.1345]
[1780611099005,81.24,63249.27,0.0,-0.99898,0.0,0.13418]
[1780611099504,81.24,63237.66,0.0,-0.999,0.0,0.13266]
[1780611100535,81.24,63241.14,0.0,-0.99899,0.0,0.13311]
[1780611101532,81.24,63248.67,0.0,-0.99899,0.0,0.1341]
[1780611102540,81.24,63246.78,0.0,-0.99899,0.0,0.13385]
[1780611103484,81.24,63246.78,0.0,-0.99899,0.0,0.13385]
[1780611103570,81.24,63252.86,0.0,-0.99898,0.0,0.13465]
[1780611104560,81.24,63271.81,0.0,-0.99896,0.0,0.13718]
[1780611105566,81.24,63273.07,0.0,-0.99896,0.0,0.13735]
[1780611106573,81.24,63270.15,0.0,-0.99896,0.0,0.13696]
[1780611107523,81.24,63270.15,0.0,-0.99896,0.0,0.13696]
[1780611107580,81.24,63292.03,0.0,-0.99894,0.0,0.13992]
[1780611108587,81.24,63286.04,0.0,-0.99894,0.0,0.1391]
[1780611109684,81.24,63286.04,0.0,-0.99894,0.0,0.1391]
[1780611109835,81.24,63286.04,0.0,-0.99894,0.0,0.1391]
[1780611110016,81.24,63286.04,0.0,-0.99894,0.0,0.1391]
[1780611110100,81.24,63278.87,0.0,-0.99895,0.0,0.13813]
[1780611110605,81.24,63282.8,0.0,-0.99895,0.0,0.13866]
[1780611111974,81.24,63282.8,0.0,-0.99895,0.0,0.13866]
[1780611112060,81.24,63287.9,0.0,-0.99894,0.0,0.13936]
[1780611112668,81.24,63287.9,0.0,-0.99894,0.0,0.13936]
[1780611112736,81.24,63287.9,0.0,-0.99894,0.0,0.13936]
[1780611112739,81.24,63289.85,0.0,-0.99894,0.0,0.13962]
[1780611113485,81.24,63289.85,0.0,-0.99894,0.0,0.13962]
[1780611113738,81.24,63289.85,0.0,-0.99894,0.0,0.13962]
[1780611113803,81.24,63289.85,0.0,-0.99894,0.0,0.13962]
[1780611113874,81.24,63293.02,0.0,-0.99894,0.0,0.14006]
[1780611114631,81.24,63290.01,0.0,-0.99894,0.0,0.13965]
[1780611115497,81.24,63290.01,0.0,-0.99894,0.0,0.13965]
[1780611115575,81.24,63290.01,0.0,-0.99894,0.0,0.13965]
[1780611115637,81.24,63292.58,0.0,-0.99894,0.0,0.14]
[1780611116645,81.24,63288.98,0.0,-0.99894,0.0,0.1395]
[1780611117656,81.24,63302.52,0.0,-0.99893,0.0,0.14136]
[1780611119054,81.24,63302.52,0.0,-0.99893,0.0,0.14136]
[1780611119071,81.24,63319.83,0.0,-0.99891,0.0,0.14377]
[1780611119672,81.24,63314.31,0.0,-0.99891,0.0,0.143]
[1780611120707,81.24,63318.16,0.0,-0.99891,0.0,0.14354]
[1780611121850,81.24,63318.16,0.0,-0.99891,0.0,0.14354]
[1780611122210,81.24,63318.16,0.0,-0.99891,0.0,0.14354]
[1780611122311,81.24,63321.15,0.0,-0.9989,0.0,0.14396]
[1780611123412,81.24,63303.2,0.0,-0.99893,0.0,0.14146]
[1780611123968,81.24,63315.36,0.0,-0.99891,0.0,0.14315]
[1780611124769,81.24,63315.36,0.0,-0.99891,0.0,0.14315]
[1780611124804,81.24,63325.0,0.0,-0.9989,0.0,0.1445]
[1780611125890,81.24,63325.0,0.0,-0.9989,0.0,0.1445]
[1780611125942,81.24,63325.84,0.0,-0.9989,0.0,0.14461]
[1780611126750,81.24,63330.6,0.0,-0.99889,0.0,0.14529]
[1780611127797,81.24,63330.6,0.0,-0.99889,0.0,0.14529]
[1780611127819,81.24,63320.44,0.0,-0.99891,0.0,0.14386]
[1780611128394,81.24,63320.44,0.0,-0.99891,0.0,0.14386]
[1780611128966,81.24,63320.44,0.0,-0.99891,0.0,0.14386]
[1780611128984,81.24,63306.53,0.0,-0.99892,0.0,0.14192]
[1780611129771,81.24,63315.32,0.0,-0.99891,0.0,0.14314]
[1780611130622,81.24,63315.32,0.0,-0.99891,0.0,0.14314]
[1780611131182,81.24,63315.32,0.0,-0.99891,0.0,0.14314]
[1780611131245,81.24,63330.85,0.0,-0.99889,0.0,0.14532]
[1780611131785,81.24,63323.28,0.0,-0.9989,0.0,0.14425]
[1780611132813,81.24,63321.09,0.0,-0.9989,0.0,0.14395]
[1780611133893,81.24,63321.09,0.0,-0.9989,0.0,0.14395]
[1780611134053,81.24,63321.09,0.0,-0.9989,0.0,0.14395]
[1780611134189,81.24,63321.09,0.0,-0.9989,0.0,0.14395]
[1780611134250,81.24,63316.24,0.0,-0.99891,0.0,0.14327]
[1780611135078,81.24,63316.24,0.0,-0.99891,0.0,0.14327]
[1780611135175,81.24,63313.14,0.0,-0.99891,0.0,0.14284]
[1780611135826,81.24,63305.27,0.0,-0.99892,0.0,0.14174]
[1780611136833,81.24,63316.06,0.0,-0.99891,0.0,0.14324]
[1780611137840,81.24,63318.5,0.0,-0.99891,0.0,0.14358]
[1780611138849,81.24,63316.95,0.0,-0.99891,0.0,0.14337]
[1780611139856,81.24,63314.63,0.0,-0.99891,0.0,0.14304]
[1780611140881,81.24,63319.7,0.0,-0.99891,0.0,0.14375]
[1780611142894,81.24,63319.16,0.0,-0.99891,0.0,0.14368]
[1780611143901,81.24,63315.2,0.0,-0.99891,0.0,0.14312]
[1780611145916,81.24,63303.72,0.0,-0.99892,0.0,0.14153]
[1780611146726,81.24,63303.72,0.0,-0.99892,0.0,0.14153]
[1780611146922,81.24,63295.76,0.0,-0.99893,0.0,0.14043]
[1780611147929,81.24,63295.26,0.0,-0.99893,0.0,0.14036]
[1780611148936,81.24,63302.32,0.0,-0.99893,0.0,0.14134]
[1780611149944,81.24,63299.99,0.0,-0.99893,0.0,0.14101]
[1780611150951,81.24,63295.1,0.0,-0.99893,0.0,0.14034]
[1780611151982,81.24,63300.65,0.0,-0.99893,0.0,0.14074]
[1780611153001,81.24,63304.66,0.0,-0.99893,0.0,0.14129]
[1780611154009,81.24,63303.75,0.0,-0.99893,0.0,0.14116]
[1780611155019,81.24,63311.86,0.0,-0.99892,0.0,0.14229]
[1780611156075,81.24,63318.1,0.0,-0.99891,0.0,0.14316]
[1780611157062,81.24,63318.9,0.0,-0.99891,0.0,0.14327]
[1780611158069,81.24,63310.0,0.0,-0.99892,0.0,0.14203]
[1780611159076,81.24,63297.63,0.0,-0.99893,0.0,0.14032]
[1780611160083,81.24,63296.54,0.0,-0.99894,0.0,0.14017]
[1780611161090,81.24,63301.28,0.0,-0.99893,0.0,0.14082]
[1780611162097,81.24,63300.7,0.0,-0.99893,0.0,0.14074]
[1780611162855,81.24,63300.7,0.0,-0.99893,0.0,0.14074]
[1780611163104,81.24,63299.31,0.0,-0.99893,0.0,0.14055]
[1780611164111,81.24,63286.69,0.0,-0.99895,0.0,0.13883]
[1780611165113,81.24,63286.69,0.0,-0.99895,0.0,0.13883]
[1780611165118,81.24,63270.86,0.0,-0.99896,0.0,0.13669]
[1780611166140,81.24,63259.02,0.0,-0.99898,0.0,0.13511]
[1780611167139,81.24,63270.26,0.0,-0.99896,0.0,0.13661]
[1780611167661,81.24,63270.26,0.0,-0.99896,0.0,0.13661]
[1780611168182,81.24,63270.26,0.0,-0.99896,0.0,0.13661]
[1780611168211,81.24,63274.35,0.0,-0.99896,0.0,0.13716]
[1780611169164,81.24,63273.09,0.0,-0.99896,0.0,0.13699]
[1780611170002,81.24,63273.09,0.0,-0.99896,0.0,0.13699]
[1780611170165,81.24,63266.62,0.0,-0.99897,0.0,0.13612]
[1780611171172,81.24,63271.66,0.0,-0.99896,0.0,0.1368]
[1780611171466,81.24,63271.66,0.0,-0.99896,0.0,0.1368]
[1780611172200,81.24,63277.13,0.0,-0.99896,0.0,0.13753]
[1780611173200,81.24,63273.85,0.0,-0.99896,0.0,0.13709]
[1780611174215,81.24,63281.72,0.0,-0.99895,0.0,0.13815]
[1780611174578,81.24,63281.72,0.0,-0.99895,0.0,0.13815]
[1780611175222,81.24,63285.41,0.0,-0.99895,0.0,0.13865]
[1780611176229,81.24,63286.87,0.0,-0.99895,0.0,0.13885]
[1780611178244,81.24,63314.48,0.0,-0.99892,0.0,0.14265]
[1780611178887,81.24,63314.48,0.0,-0.99892,0.0,0.14265]
[1780611179251,81.24,63316.51,0.0,-0.99891,0.0,0.14293]
[1780611180258,81.24,63310.22,0.0,-0.99892,0.0,0.14206]
[1780611181265,81.24,63317.08,0.0,-0.99891,0.0,0.14301]
[1780611182272,81.24,63314.73,0.0,-0.99891,0.0,0.14269]
[1780611183279,81.24,63310.84,0.0,-0.99892,0.0,0.14214]
[1780611184035,81.24,63310.84,0.0,-0.99892,0.0,0.14214]
[1780611185298,81.24,63306.1,0.0,-0.99892,0.0,0.14149]
[1780611186305,81.24,63309.29,0.0,-0.99892,0.0,0.14193]
[1780611187312,81.24,63299.98,0.0,-0.99893,0.0,0.14065]
[1780611188319,81.24,63306.41,0.0,-0.99892,0.0,0.14153]
[1780611189326,81.24,63306.99,0.0,-0.99892,0.0,0.14161]
[1780611190333,81.24,63306.28,0.0,-0.99892,0.0,0.14151]
[1780611191340,81.24,63299.44,0.0,-0.99893,0.0,0.14057]
[1780611192347,81.24,63275.39,0.0,-0.99896,0.0,0.1373]
[1780611193354,81.24,63277.73,0.0,-0.99896,0.0,0.13762]
[1780611195368,81.24,63275.56,0.0,-0.99896,0.0,0.13732]
[1780611196375,81.24,63271.34,0.0,-0.99896,0.0,0.13676]
[1780611197382,81.24,63276.16,0.0,-0.99896,0.0,0.1374]
[1780611198389,81.24,63266.99,0.0,-0.99897,0.0,0.13617]
[1780611198557,81.24,63266.99,0.0,-0.99897,0.0,0.13617]
[1780611199396,81.24,63266.44,0.0,-0.99897,0.0,0.1361]
[1780611200414,81.24,63276.42,0.0,-0.99896,0.0,0.13744]
[1780611201420,81.24,63265.36,0.0,-0.99897,0.0,0.13596]
[1780611202427,81.24,63261.79,0.0,-0.99897,0.0,0.13548]
[1780611203434,81.24,63263.11,0.0,-0.99897,0.0,0.13566]
[1780611205448,81.24,63255.6,0.0,-0.99898,0.0,0.13466]
[1780611206455,81.24,63244.99,0.0,-0.99899,0.0,0.13326]
[1780611207462,81.24,63250.03,0.0,-0.99899,0.0,0.13393]
[1780611208469,81.24,63251.05,0.0,-0.99899,0.0,0.13406]
[1780611209476,81.24,63249.71,0.0,-0.99899,0.0,0.13388]
[1780611210483,81.24,63246.25,0.0,-0.99899,0.0,0.13343]
[1780611211490,81.24,63246.92,0.0,-0.99899,0.0,0.13316]
[1780611212497,81.24,63247.81,0.0,-0.99899,0.0,0.13328]
[1780611213209,81.24,63247.81,0.0,-0.99899,0.0,0.13328]
[1780611213504,81.24,63231.56,0.0,-0.99901,0.0,0.13117]
[1780611214514,81.24,63224.59,0.0,-0.99902,0.0,0.13027]
[1780611214782,81.24,63224.59,0.0,-0.99902,0.0,0.13027]
[1780611215506,81.24,63224.59,0.0,-0.99902,0.0,0.13027]
[1780611215522,81.24,63222.1,0.0,-0.99902,0.0,0.12995]
[1780611216529,81.24,63222.84,0.0,-0.99902,0.0,0.13004]
[1780611217537,81.24,63230.32,0.0,-0.99901,0.0,0.13101]
[1780611218544,81.24,63232.69,0.0,-0.99901,0.0,0.13131]
[1780611219551,81.24,63235.98,0.0,-0.999,0.0,0.13174]
[1780611221127,81.24,63235.98,0.0,-0.999,0.0,0.13174]
[1780611221208,81.24,63234.94,0.0,-0.999,0.0,0.1316]
[1780611221568,81.24,63228.43,0.0,-0.99901,0.0,0.13076]
[1780611222575,81.24,63228.37,0.0,-0.99901,0.0,0.13075]
[1780611224416,81.24,63228.37,0.0,-0.99901,0.0,0.13075]
[1780611225185,81.24,63228.24,0.0,-0.99901,0.0,0.13074]
[1780611225268,81.24,63217.13,0.0,-0.99902,0.0,0.12931]
[1780611226306,81.24,63217.13,0.0,-0.99902,0.0,0.12931]
[1780611226339,81.24,63207.79,0.0,-0.99903,0.0,0.12812]
[1780611227375,81.24,63207.79,0.0,-0.99903,0.0,0.12812]
[1780611227466,81.24,63199.7,0.0,-0.99904,0.0,0.1271]
[1780611228218,81.24,63199.7,0.0,-0.99904,0.0,0.1271]
[1780611228241,81.24,63205.01,0.0,-0.99904,0.0,0.12777]
[1780611228623,81.24,63196.58,0.0,-0.99904,0.0,0.12671]
[1780611229630,81.24,63190.37,0.0,-0.99905,0.0,0.12594]
[1780611230637,81.24,63189.39,0.0,-0.99905,0.0,0.12581]
[1780611232425,81.24,63189.39,0.0,-0.99905,0.0,0.12581]
[1780611232446,81.24,63187.53,0.0,-0.99905,0.0,0.12558]
[1780611233382,81.24,63187.53,0.0,-0.99905,0.0,0.12558]
[1780611233414,81.24,63172.43,0.0,-0.99907,0.0,0.12372]
[1780611233692,81.24,63172.43,0.0,-0.99907,0.0,0.12372]
[1780611234309,81.24,63172.43,0.0,-0.99907,0.0,0.12372]
[1780611234390,81.24,63178.83,0.0,-0.99906,0.0,0.1245]
[1780611234667,81.24,63184.16,0.0,-0.99906,0.0,0.12516]
[1780611235674,81.24,63190.99,0.0,-0.99905,0.0,0.12601]
[1780611236681,81.24,63186.25,0.0,-0.99905,0.0,0.12542]
[1780611237688,81.24,63182.61,0.0,-0.99906,0.0,0.12497]
[1780611238695,81.24,63187.01,0.0,-0.99905,0.0,0.12552]
[1780611239702,81.24,63180.45,0.0,-0.99906,0.0,0.1247]
[1780611240948,81.24,63180.45,0.0,-0.99906,0.0,0.1247]
[1780611241415,81.24,63180.45,0.0,-0.99906,0.0,0.1247]
[1780611241509,81.24,63177.35,0.0,-0.99906,0.0,0.12432]
[1780611241986,81.24,63160.96,0.0,-0.99908,0.0,0.12231]
[1780611242733,81.24,63166.85,0.0,-0.99907,0.0,0.12303]
[1780611243740,81.24,63189.06,0.0,-0.99905,0.0,0.12577]
[1780611244748,81.24,63185.15,0.0,-0.99906,0.0,0.12529]
[1780611245631,81.24,63185.15,0.0,-0.99906,0.0,0.12529]
[1780611245755,81.24,63185.49,0.0,-0.99906,0.0,0.12533]
[1780611247206,81.24,63185.49,0.0,-0.99906,0.0,0.12533]
[1780611247298,81.24,63183.18,0.0,-0.99906,0.0,0.12504]
[1780611247835,81.24,63183.18,0.0,-0.99906,0.0,0.12504]
[1780611247853,81.24,63174.47,0.0,-0.99907,0.0,0.12397]
[1780611249247,81.24,63174.47,0.0,-0.99907,0.0,0.12397]
[1780611249318,81.24,63169.72,0.0,-0.99907,0.0,0.12338]
[1780611250018,81.24,63169.72,0.0,-0.99907,0.0,0.12338]
[1780611250258,81.24,63169.72,0.0,-0.99907,0.0,0.12338]
[1780611250300,81.24,63175.45,0.0,-0.99907,0.0,0.12409]
[1780611250798,81.24,63181.77,0.0,-0.99906,0.0,0.12487]
[1780611252313,81.24,63181.77,0.0,-0.99906,0.0,0.12487]
[1780611252391,81.24,63199.79,0.0,-0.99904,0.0,0.12712]
[1780611252812,81.24,63208.86,0.0,-0.99903,0.0,0.12826]
[1780611253823,81.24,63211.11,0.0,-0.99903,0.0,0.12855]
[1780611254827,81.24,63214.52,0.0,-0.99903,0.0,0.12898]
[1780611255833,81.24,63217.69,0.0,-0.99902,0.0,0.12938]
[1780611257240,81.24,63215.36,0.0,-0.99903,0.0,0.12909]
[1780611258490,81.24,63215.36,0.0,-0.99903,0.0,0.12909]
[1780611258591,81.24,63214.36,0.0,-0.99903,0.0,0.12896]
[1780611259924,81.24,63218.89,0.0,-0.99902,0.0,0.12954]
[1780611261336,81.24,63215.36,0.0,-0.99903,0.0,0.12909]
[1780611261877,81.24,63210.36,0.0,-0.99903,0.0,0.12845]
[1780611262882,81.24,63202.98,0.0,-0.99904,0.0,0.12752]
[1780611263889,81.24,63206.8,0.0,-0.99903,0.0,0.128]
[1780611264896,81.24,63211.83,0.0,-0.99903,0.0,0.12864]
[1780611265903,81.24,63212.68,0.0,-0.99903,0.0,0.12875]
[1780611266910,81.24,63214.21,0.0,-0.99903,0.0,0.12894]
[1780611267917,81.24,63212.41,0.0,-0.99903,0.0,0.12871]
[1780611269931,81.24,63210.45,0.0,-0.99903,0.0,0.12846]
[1780611270938,81.24,63211.36,0.0,-0.99903,0.0,0.12858]
[1780611271945,81.24,63212.58,0.0,-0.99903,0.0,0.12839]
[1780611274331,81.24,63221.52,0.0,-0.99902,0.0,0.12953]
[1780611274968,81.24,63231.31,0.0,-0.99901,0.0,0.13079]
[1780611275975,81.24,63230.69,0.0,-0.99901,0.0,0.13071]
[1780611277572,81.24,63230.69,0.0,-0.99901,0.0,0.13071]
[1780611277989,81.24,63232.37,0.0,-0.99901,0.0,0.13092]
[1780611280006,81.24,63231.48,0.0,-0.99901,0.0,0.13081]
[1780611281922,81.24,63231.32,0.0,-0.99901,0.0,0.13079]
[1780611282017,81.24,63234.91,0.0,-0.99901,0.0,0.13125]
[1780611283025,81.24,63247.46,0.0,-0.99899,0.0,0.13288]
[1780611284085,81.24,63247.46,0.0,-0.99899,0.0,0.13288]
[1780611284164,81.24,63249.52,0.0,-0.99899,0.0,0.13315]
[1780611285038,81.24,63246.71,0.0,-0.999,0.0,0.13279]
[1780611286174,81.24,63246.71,0.0,-0.999,0.0,0.13279]
[1780611286176,81.24,63255.02,0.0,-0.99899,0.0,0.13388]
[1780611287053,81.24,63257.52,0.0,-0.99898,0.0,0.13421]
[1780611288060,81.24,63258.16,0.0,-0.99898,0.0,0.13429]
[1780611289070,81.24,63268.84,0.0,-0.99897,0.0,0.13571]
[1780611290076,81.24,63267.82,0.0,-0.99897,0.0,0.13557]
[1780611291085,81.24,63272.5,0.0,-0.99897,0.0,0.1362]
[1780611292091,81.24,63273.61,0.0,-0.99897,0.0,0.13634]
[1780611293124,81.24,63258.15,0.0,-0.99898,0.0,0.13429]
[1780611294126,81.24,63247.67,0.0,-0.99899,0.0,0.13291]
[1780611295133,81.24,63239.58,0.0,-0.999,0.0,0.13186]
[1780611296140,81.24,63239.42,0.0,-0.999,0.0,0.13184]
[1780611298154,81.24,63234.49,0.0,-0.99901,0.0,0.1312]
[1780611299161,81.24,63242.62,0.0,-0.999,0.0,0.13225]
[1780611300180,81.24,63234.32,0.0,-0.99901,0.0,0.13118]
[1780611301188,81.24,63242.12,0.0,-0.999,0.0,0.13219]
[1780611302196,81.24,63258.52,0.0,-0.99898,0.0,0.13434]
[1780611303203,81.24,63248.72,0.0,-0.99899,0.0,0.13305]
[1780611304209,81.24,63248.1,0.0,-0.99899,0.0,0.13297]
[1780611305223,81.24,63252.31,0.0,-0.99899,0.0,0.13352]
[1780611306231,81.24,63250.89,0.0,-0.99899,0.0,0.13333]
[1780611307238,81.24,63246.13,0.0,-0.999,0.0,0.13271]
[1780611308256,81.24,63249.16,0.0,-0.99899,0.0,0.13311]
[1780611309259,81.24,63252.24,0.0,-0.99899,0.0,0.13351]
[1780611310266,81.24,63248.78,0.0,-0.99899,0.0,0.13306]
[1780611311287,81.24,63251.21,0.0,-0.99899,0.0,0.13338]
[1780611312292,81.24,63258.76,0.0,-0.99898,0.0,0.13437]
[1780611313299,81.24,63258.84,0.0,-0.99898,0.0,0.13438]
[1780611314306,81.24,63260.53,0.0,-0.99898,0.0,0.1346]
[1780611315313,81.24,63278.86,0.0,-0.99896,0.0,0.13705]
[1780611316083,81.24,63278.86,0.0,-0.99896,0.0,0.13705]
[1780611316320,81.24,63276.59,0.0,-0.99896,0.0,0.13674]
[1780611317327,81.24,63279.65,0.0,-0.99896,0.0,0.13715]
[1780611318334,81.24,63286.1,0.0,-0.99895,0.0,0.13802]
[1780611319341,81.24,63288.55,0.0,-0.99895,0.0,0.13836]
[1780611320348,81.24,63290.37,0.0,-0.99895,0.0,0.1386]
[1780611323369,81.24,63288.74,0.0,-0.99895,0.0,0.13838]
[1780611324377,81.24,63284.45,0.0,-0.99895,0.0,0.1378]
[1780611325383,81.24,63288.68,0.0,-0.99895,0.0,0.13837]
[1780611326390,81.24,63284.92,0.0,-0.99895,0.0,0.13786]
[1780611327397,81.24,63290.35,0.0,-0.99895,0.0,0.1386]
[1780611328418,81.24,63296.49,0.0,-0.99894,0.0,0.13943]
[1780611328714,81.24,63296.49,0.0,-0.99894,0.0,0.13943]
[1780611328947,81.24,63296.49,0.0,-0.99894,0.0,0.13943]
[1780611329417,81.24,63302.62,0.0,-0.99893,0.0,0.14027]
[1780611330424,81.24,63303.02,0.0,-0.99893,0.0,0.14033]
[1780611330794,81.24,63303.02,0.0,-0.99893,0.0,0.14033]
[1780611331431,81.24,63302.05,0.0,-0.99894,0.0,0.13983]
[1780611332438,81.24,63300.38,0.0,-0.99894,0.0,0.1396]
[1780611333634,81.24,63300.38,0.0,-0.99894,0.0,0.1396]
[1780611333695,81.24,63286.03,0.0,-0.99896,0.0,0.13765]
[1780611334453,81.24,63273.46,0.0,-0.99897,0.0,0.13597]
[1780611335460,81.24,63267.43,0.0,-0.99898,0.0,0.13516]
[1780611336467,81.24,63267.76,0.0,-0.99898,0.0,0.13521]
[1780611337245,81.24,63267.76,0.0,-0.99898,0.0,0.13521]
[1780611337474,81.24,63259.57,0.0,-0.99898,0.0,0.13412]
[1780611338480,81.24,63258.54,0.0,-0.99899,0.0,0.13399]
[1780611339491,81.24,63259.29,0.0,-0.99898,0.0,0.13409]
[1780611340390,81.24,63259.29,0.0,-0.99898,0.0,0.13409]
[1780611340500,81.24,63286.08,0.0,-0.99896,0.0,0.13766]
[1780611341396,81.24,63286.08,0.0,-0.99896,0.0,0.13766]
[1780611341506,81.24,63287.06,0.0,-0.99895,0.0,0.13779]
[1780611342514,81.24,63284.41,0.0,-0.99896,0.0,0.13743]
[1780611343563,81.24,63284.84,0.0,-0.99896,0.0,0.13749]
[1780611344083,81.24,63284.84,0.0,-0.99896,0.0,0.13749]
[1780611344551,81.24,63290.81,0.0,-0.99895,0.0,0.1383]
[1780611345574,81.24,63290.81,0.0,-0.99895,0.0,0.1383]
[1780611345647,81.24,63297.02,0.0,-0.99894,0.0,0.13914]
[1780611347010,81.24,63297.02,0.0,-0.99894,0.0,0.13914]
[1780611347288,81.24,63297.02,0.0,-0.99894,0.0,0.13914]
[1780611347686,81.24,63320.76,0.0,-0.99892,0.0,0.14241]
[1780611349832,81.24,63321.35,0.0,-0.99892,0.0,0.14249]
[1780611349861,81.24,63321.12,0.0,-0.99892,0.0,0.14246]
[1780611349957,81.24,63321.12,0.0,-0.99892,0.0,0.14246]
[1780611350687,81.24,63319.74,0.0,-0.99892,0.0,0.14227]
[1780611351694,81.24,63318.86,0.0,-0.99892,0.0,0.14215]
[1780611352701,81.24,63319.94,0.0,-0.99892,0.0,0.1423]
[1780611355436,81.24,63320.28,0.0,-0.99892,0.0,0.14234]
[1780611355724,81.24,63322.51,0.0,-0.99891,0.0,0.14265]
[1780611356271,81.24,63322.51,0.0,-0.99891,0.0,0.14265]
[1780611356734,81.24,63313.91,0.0,-0.99892,0.0,0.14146]
[1780611357035,81.24,63313.91,0.0,-0.99892,0.0,0.14146]
[1780611357740,81.24,63307.55,0.0,-0.99893,0.0,0.14058]
[1780611358747,81.24,63306.96,0.0,-0.99893,0.0,0.1405]
[1780611359754,81.24,63309.46,0.0,-0.99893,0.0,0.14085]
[1780611360762,81.24,63306.62,0.0,-0.99893,0.0,0.14046]
[1780611361800,81.24,63296.38,0.0,-0.99894,0.0,0.13906]
[1780611362810,81.24,63269.56,0.0,-0.99897,0.0,0.13545]
[1780611363604,81.24,63269.56,0.0,-0.99897,0.0,0.13545]
[1780611363813,81.24,63248.33,0.0,-0.999,0.0,0.13265]
[1780611363992,81.24,63248.33,0.0,-0.999,0.0,0.13265]
[1780611364820,81.24,63250.35,0.0,-0.99899,0.0,0.13291]
[1780611365827,81.24,63246.99,0.0,-0.999,0.0,0.13247]
[1780611366193,81.24,63246.99,0.0,-0.999,0.0,0.13247]
[1780611366837,81.24,63241.24,0.0,-0.999,0.0,0.13172]
[1780611367844,81.24,63244.34,0.0,-0.999,0.0,0.13213]
[1780611368851,81.24,63251.73,0.0,-0.99899,0.0,0.13309]
[1780611369860,81.24,63243.75,0.0,-0.999,0.0,0.13205]
[1780611370099,81.24,63243.75,0.0,-0.999,0.0,0.13205]
[1780611370234,81.24,63243.75,0.0,-0.999,0.0,0.13205]
[1780611370866,81.24,63241.95,0.0,-0.999,0.0,0.13182]
[1780611371215,81.24,63241.95,0.0,-0.999,0.0,0.13182]
[1780611371879,81.24,63240.67,0.0,-0.999,0.0,0.13165]
[1780611372562,81.24,63240.67,0.0,-0.999,0.0,0.13165]
[1780611372881,81.24,63249.14,0.0,-0.999,0.0,0.13275]
[1780611373902,81.24,63257.05,0.0,-0.99899,0.0,0.13379]
[1780611374909,81.24,63262.49,0.0,-0.99898,0.0,0.13451]
[1780611375916,81.24,63262.68,0.0,-0.99898,0.0,0.13453]
[1780611376926,81.24,63261.49,0.0,-0.99898,0.0,0.13438]
[1780611378984,81.24,63262.69,0.0,-0.99898,0.0,0.13453]
[1780611379944,81.24,63261.76,0.0,-0.99898,0.0,0.13441]
[1780611380925,81.24,63261.76,0.0,-0.99898,0.0,0.13441]
[1780611380951,81.24,63270.68,0.0,-0.99897,0.0,0.13559]
[1780611381958,81.24,63272.05,0.0,-0.99897,0.0,0.13578]
[1780611382965,81.24,63272.79,0.0,-0.99897,0.0,0.13588]
[1780611384985,81.24,63276.22,0.0,-0.99897,0.0,0.13633]
[1780611385992,81.24,63289.29,0.0,-0.99895,0.0,0.13809]
[1780611386999,81.24,63295.67,0.0,-0.99894,0.0,0.13896]
[1780611388012,81.24,63296.91,0.0,-0.99894,0.0,0.13913]
[1780611389018,81.24,63291.82,0.0,-0.99895,0.0,0.13844]
[1780611390025,81.24,63291.06,0.0,-0.99895,0.0,0.13833]
[1780611391032,81.24,63295.52,0.0,-0.99895,0.0,0.13857]
[1780611392039,81.24,63296.68,0.0,-0.99895,0.0,0.13873]
[1780611394057,81.24,63297.44,0.0,-0.99895,0.0,0.13884]
[1780611395066,81.24,63291.5,0.0,-0.99895,0.0,0.13803]
[1780611396073,81.24,63276.42,0.0,-0.99897,0.0,0.136]
[1780611397080,81.24,63269.98,0.0,-0.99898,0.0,0.13515]
[1780611398087,81.24,63273.07,0.0,-0.99897,0.0,0.13556]
[1780611399094,81.24,63274.14,0.0,-0.99897,0.0,0.1357]
[1780611400482,81.24,63274.14,0.0,-0.99897,0.0,0.1357]
[1780611400485,81.24,63267.05,0.0,-0.99898,0.0,0.13476]
[1780611401109,81.24,63268.32,0.0,-0.99898,0.0,0.13492]
[1780611402115,81.24,63268.96,0.0,-0.99898,0.0,0.13501]
[1780611403122,81.24,63270.91,0.0,-0.99897,0.0,0.13527]
[1780611404132,81.24,63288.18,0.0,-0.99896,0.0,0.13758]
[1780611405496,81.24,63288.18,0.0,-0.99896,0.0,0.13758]
[1780611405545,81.24,63296.11,0.0,-0.99895,0.0,0.13865]
[1780611406540,81.24,63296.11,0.0,-0.99895,0.0,0.13865]
[1780611406582,81.24,63308.82,0.0,-0.99893,0.0,0.14039]
[1780611407542,81.24,63308.82,0.0,-0.99893,0.0,0.14039]
[1780611407566,81.24,63300.18,0.0,-0.99894,0.0,0.13921]
[1780611408160,81.24,63290.75,0.0,-0.99895,0.0,0.13793]
[1780611409944,81.24,63290.75,0.0,-0.99895,0.0,0.13793]
[1780611409949,81.24,63296.27,0.0,-0.99895,0.0,0.13868]
[1780611410174,81.24,63294.65,0.0,-0.99895,0.0,0.13846]
[1780611411182,81.24,63294.54,0.0,-0.99895,0.0,0.13844]
[1780611412188,81.24,63292.27,0.0,-0.99895,0.0,0.13813]
[1780611413230,81.24,63292.27,0.0,-0.99895,0.0,0.13813]
[1780611413294,81.24,63282.94,0.0,-0.99896,0.0,0.13688]
[1780611414204,81.24,63270.89,0.0,-0.99897,0.0,0.13527]
[1780611415211,81.24,63278.78,0.0,-0.99897,0.0,0.13632]
[1780611416218,81.24,63282.17,0.0,-0.99896,0.0,0.13677]
[1780611417225,81.24,63278.62,0.0,-0.99897,0.0,0.1363]
[1780611418736,81.24,63278.62,0.0,-0.99897,0.0,0.1363]
[1780611418752,81.24,63269.46,0.0,-0.99898,0.0,0.13508]
[1780611419244,81.24,63263.45,0.0,-0.99898,0.0,0.13428]
[1780611420248,81.24,63269.05,0.0,-0.99898,0.0,0.13502]
[1780611421255,81.24,63284.09,0.0,-0.99896,0.0,0.13703]
[1780611422262,81.24,63282.76,0.0,-0.99896,0.0,0.13685]
[1780611423297,81.24,63291.67,0.0,-0.99895,0.0,0.13805]
[1780611424299,81.24,63277.55,0.0,-0.99897,0.0,0.13615]
[1780611425305,81.24,63270.29,0.0,-0.99898,0.0,0.13519]
[1780611426312,81.24,63271.35,0.0,-0.99897,0.0,0.13533]
[1780611427319,81.24,63272.73,0.0,-0.99897,0.0,0.13551]
[1780611428326,81.24,63271.57,0.0,-0.99897,0.0,0.13536]
[1780611429333,81.24,63274.42,0.0,-0.99897,0.0,0.13574]
[1780611430340,81.24,63281.69,0.0,-0.99896,0.0,0.13671]
[1780611431357,81.24,63275.76,0.0,-0.99897,0.0,0.13591]
[1780611432364,81.24,63271.11,0.0,-0.99897,0.0,0.1353]
[1780611433385,81.24,63278.32,0.0,-0.99897,0.0,0.13626]
[1780611434385,81.24,63292.28,0.0,-0.99895,0.0,0.13814]
[1780611435392,81.24,63293.18,0.0,-0.99895,0.0,0.13826]
[1780611436403,81.24,63304.7,0.0,-0.99894,0.0,0.13983]
[1780611437410,81.24,63302.83,0.0,-0.99894,0.0,0.13957]
[1780611438421,81.24,63302.01,0.0,-0.99894,0.0,0.13946]
[1780611439424,81.24,63303.79,0.0,-0.99894,0.0,0.1397]
[1780611440432,81.24,63301.27,0.0,-0.99894,0.0,0.13936]
[1780611441439,81.24,63312.07,0.0,-0.99893,0.0,0.14084]
[1780611442446,81.24,63312.25,0.0,-0.99893,0.0,0.14086]
[1780611443457,81.24,63316.2,0.0,-0.99892,0.0,0.14141]
[1780611444462,81.24,63320.44,0.0,-0.99892,0.0,0.14199]
[1780611446476,81.24,63323.4,0.0,-0.99892,0.0,0.14241]
[1780611447484,81.24,63324.28,0.0,-0.99892,0.0,0.14253]
[1780611448490,81.24,63333.05,0.0,-0.99891,0.0,0.14375]
[1780611449497,81.24,63334.52,0.0,-0.9989,0.0,0.14396]
[1780611450504,81.24,63335.26,0.0,-0.9989,0.0,0.14406]
[1780611451512,81.24,63333.83,0.0,-0.99891,0.0,0.14349]
[1780611454533,81.24,63341.28,0.0,-0.9989,0.0,0.14453]
[1780611455540,81.24,63344.56,0.0,-0.99889,0.0,0.145]
[1780611456560,81.24,63348.55,0.0,-0.99889,0.0,0.14556]
[1780611457564,81.24,63350.63,0.0,-0.99889,0.0,0.14586]
[1780611458571,81.24,63345.89,0.0,-0.99889,0.0,0.14519]
[1780611461594,81.24,63344.72,0.0,-0.99889,0.0,0.14502]
[1780611462864,81.24,63344.72,0.0,-0.99889,0.0,0.14502]
[1780611462892,81.24,63360.02,0.0,-0.99888,0.0,0.1472]
[1780611463783,81.24,63360.02,0.0,-0.99888,0.0,0.1472]
[1780611463850,81.24,63380.07,0.0,-0.99885,0.0,0.15009]
[1780611464618,81.24,63371.52,0.0,-0.99886,0.0,0.14885]
[1780611465623,81.24,63364.2,0.0,-0.99887,0.0,0.1478]
[1780611466630,81.24,63361.53,0.0,-0.99888,0.0,0.14741]
[1780611467857,81.24,63361.53,0.0,-0.99888,0.0,0.14741]
[1780611467934,81.24,63360.34,0.0,-0.99888,0.0,0.14724]
[1780611468430,81.24,63360.34,0.0,-0.99888,0.0,0.14724]
[1780611468657,81.24,63348.07,0.0,-0.99889,0.0,0.14549]
[1780611469664,81.24,63345.78,0.0,-0.99889,0.0,0.14517]
[1780611471807,81.24,63347.13,0.0,-0.99889,0.0,0.14536]
[1780611471982,81.24,63347.13,0.0,-0.99889,0.0,0.14536]
[1780611472116,81.24,63349.05,0.0,-0.99889,0.0,0.14563]
[1780611472685,81.24,63354.71,0.0,-0.99888,0.0,0.14644]
[1780611473692,81.24,63360.8,0.0,-0.99888,0.0,0.14731]
[1780611474707,81.24,63349.07,0.0,-0.99889,0.0,0.14564]
[1780611475706,81.24,63346.72,0.0,-0.99889,0.0,0.1453]
[1780611476713,81.24,63342.74,0.0,-0.9989,0.0,0.14474]
[1780611477720,81.24,63340.3,0.0,-0.9989,0.0,0.1444]
[1780611478727,81.24,63342.18,0.0,-0.9989,0.0,0.14466]
[1780611479734,81.24,63345.37,0.0,-0.99889,0.0,0.14511]
[1780611481937,81.24,63345.11,0.0,-0.99889,0.0,0.14508]
[1780611482020,81.24,63309.91,0.0,-0.99893,0.0,0.14017]
[1780611482757,81.24,63287.08,0.0,-0.99896,0.0,0.13707]
[1780611483760,81.24,63287.08,0.0,-0.99896,0.0,0.13707]
[1780611483856,81.24,63287.22,0.0,-0.99896,0.0,0.13709]
[1780611484772,81.24,63301.18,0.0,-0.99894,0.0,0.13898]
[1780611485632,81.24,63301.18,0.0,-0.99894,0.0,0.13898]
[1780611485782,81.24,63303.51,0.0,-0.99894,0.0,0.1393]
[1780611487769,81.24,63304.46,0.0,-0.99894,0.0,0.13943]
[1780611488057,81.24,63304.46,0.0,-0.99894,0.0,0.13943]
[1780611488090,81.24,63305.34,0.0,-0.99894,0.0,0.13955]
[1780611488234,81.24,63305.34,0.0,-0.99894,0.0,0.13955]
[1780611488802,81.24,63309.98,0.0,-0.99893,0.0,0.14018]
[1780611489740,81.24,63309.98,0.0,-0.99893,0.0,0.14018]
[1780611489891,81.24,63309.98,0.0,-0.99893,0.0,0.14018]
[1780611489968,81.24,63313.74,0.0,-0.99893,0.0,0.1407]
[1780611490817,81.24,63302.68,0.0,-0.99894,0.0,0.13918]
[1780611491824,81.24,63296.34,0.0,-0.99895,0.0,0.13832]
[1780611492831,81.24,63296.91,0.0,-0.99895,0.0,0.1384]
[1780611493841,81.24,63288.32,0.0,-0.99896,0.0,0.13724]
[1780611494848,81.24,63285.66,0.0,-0.99896,0.0,0.13688]
[1780611495855,81.24,63293.41,0.0,-0.99895,0.0,0.13793]
[1780611496862,81.24,63294.59,0.0,-0.99895,0.0,0.13809]
[1780611498876,81.24,63296.32,0.0,-0.99895,0.0,0.13832]
[1780611499885,81.24,63304.26,0.0,-0.99894,0.0,0.1394]
[1780611500892,81.24,63305.37,0.0,-0.99894,0.0,0.13955]
[1780611501899,81.24,63308.39,0.0,-0.99894,0.0,0.13996]
[1780611502906,81.24,63311.86,0.0,-0.99893,0.0,0.14044]
[1780611504920,81.24,63305.56,0.0,-0.99894,0.0,0.13958]
[1780611505927,81.24,63300.32,0.0,-0.99894,0.0,0.13886]
[1780611506934,81.24,63289.46,0.0,-0.99896,0.0,0.13739]
[1780611507941,81.24,63287.02,0.0,-0.99896,0.0,0.13706]
[1780611509958,81.24,63298.52,0.0,-0.99895,0.0,0.13862]
[1780611510965,81.24,63313.08,0.0,-0.99893,0.0,0.14061]
[1780611511973,81.24,63316.89,0.0,-0.99893,0.0,0.14076]
[1780611514994,81.24,63321.72,0.0,-0.99892,0.0,0.14143]
[1780611516001,81.24,63319.55,0.0,-0.99893,0.0,0.14113]
[1780611518015,81.24,63317.94,0.0,-0.99893,0.0,0.14091]
[1780611520032,81.24,63306.01,0.0,-0.99894,0.0,0.13927]
[1780611521048,81.24,63281.49,0.0,-0.99897,0.0,0.13596]
[1780611522049,81.24,63278.67,0.0,-0.99897,0.0,0.13559]
[1780611524063,81.24,63288.05,0.0,-0.99896,0.0,0.13684]
[1780611525071,81.24,63293.58,0.0,-0.99896,0.0,0.13759]
[1780611526078,81.24,63298.33,0.0,-0.99895,0.0,0.13823]
[1780611527085,81.24,63302.87,0.0,-0.99894,0.0,0.13885]
[1780611528092,81.24,63304.69,0.0,-0.99894,0.0,0.13909]
[1780611529100,81.24,63309.52,0.0,-0.99894,0.0,0.13975]
[1780611530106,81.24,63324.35,0.0,-0.99892,0.0,0.1418]
[1780611531113,81.24,63324.03,0.0,-0.99892,0.0,0.14175]
[1780611532120,81.24,63321.57,0.0,-0.99892,0.0,0.14141]
[1780611537156,81.24,63322.12,0.0,-0.99892,0.0,0.14149]
[1780611541184,81.24,63315.67,0.0,-0.99893,0.0,0.1406]
[1780611542199,81.24,63314.7,0.0,-0.99893,0.0,0.14046]
[1780611543199,81.24,63316.9,0.0,-0.99893,0.0,0.14077]
[1780611544206,81.24,63310.46,0.0,-0.99894,0.0,0.13988]
[1780611545216,81.24,63314.11,0.0,-0.99893,0.0,0.14038]
[1780611547230,81.24,63315.65,0.0,-0.99893,0.0,0.14059]
[1780611549244,81.24,63312.75,0.0,-0.99893,0.0,0.1402]
[1780611550251,81.24,63310.95,0.0,-0.99894,0.0,0.13995]
[1780611551258,81.24,63313.91,0.0,-0.99893,0.0,0.14035]
[1780611552266,81.24,63301.83,0.0,-0.99895,0.0,0.1387]
[1780611553273,81.24,63307.72,0.0,-0.99894,0.0,0.13951]
[1780611554280,81.24,63310.11,0.0,-0.99894,0.0,0.13983]
[1780611555287,81.24,63307.84,0.0,-0.99894,0.0,0.13952]
[1780611556293,81.24,63311.04,0.0,-0.99894,0.0,0.13996]
[1780611557300,81.24,63307.37,0.0,-0.99894,0.0,0.13946]
[1780611558313,81.24,63305.81,0.0,-0.99894,0.0,0.13925]
[1780611559315,81.24,63298.41,0.0,-0.99895,0.0,0.13824]
[1780611560322,81.24,63298.83,0.0,-0.99895,0.0,0.1383]
[1780611561329,81.24,63304.68,0.0,-0.99894,0.0,0.13909]
[1780611562336,81.24,63308.42,0.0,-0.99894,0.0,0.1396]
[1780611564350,81.24,63303.59,0.0,-0.99894,0.0,0.13894]
[1780611565358,81.24,63301.36,0.0,-0.99895,0.0,0.13864]
[1780611566365,81.24,63296.62,0.0,-0.99895,0.0,0.138]
[1780611568382,81.24,63286.78,0.0,-0.99896,0.0,0.13667]
[1780611569389,81.24,63279.52,0.0,-0.99897,0.0,0.1357]
[1780611570396,81.24,63284.68,0.0,-0.99896,0.0,0.13639]
[1780611572263,81.24,63291.79,0.0,-0.99896,0.0,0.13698]
[1780611572412,81.24,63301.99,0.0,-0.99895,0.0,0.13836]
[1780611573419,81.24,63302.56,0.0,-0.99895,0.0,0.13844]
[1780611574426,81.24,63302.9,0.0,-0.99895,0.0,0.13849]
[1780611575435,81.24,63314.54,0.0,-0.99893,0.0,0.14007]
[1780611576442,81.24,63326.54,0.0,-0.99892,0.0,0.14173]
[1780611577449,81.24,63330.51,0.0,-0.99892,0.0,0.14228]
[1780611578455,81.24,63331.14,0.0,-0.99892,0.0,0.14237]
[1780611580470,81.24,63329.46,0.0,-0.99892,0.0,0.14213]
[1780611585534,81.24,63343.56,0.0,-0.9989,0.0,0.1441]
[1780611586541,81.24,63346.78,0.0,-0.9989,0.0,0.14456]
[1780611587548,81.24,63345.35,0.0,-0.9989,0.0,0.14436]
[1780611588901,81.24,63337.52,0.0,-0.99891,0.0,0.14326]
[1780611590569,81.24,63334.97,0.0,-0.99891,0.0,0.1429]
[1780611591577,81.24,63341.82,0.0,-0.9989,0.0,0.14386]
[1780611592583,81.24,63345.33,0.0,-0.9989,0.0,0.14435]
[1780611593590,81.24,63343.6,0.0,-0.9989,0.0,0.14411]
[1780611596611,81.24,63346.68,0.0,-0.9989,0.0,0.14454]
[1780611597626,81.24,63337.86,0.0,-0.99891,0.0,0.1433]
[1780611598628,81.24,63329.52,0.0,-0.99892,0.0,0.14214]
[1780611599635,81.24,63327.07,0.0,-0.99892,0.0,0.1418]
[1780611600642,81.24,63331.97,0.0,-0.99891,0.0,0.14248]
[1780611601679,81.24,63326.29,0.0,-0.99892,0.0,0.14169]
[1780611602676,81.24,63322.91,0.0,-0.99893,0.0,0.14123]
[1780611604692,81.24,63326.68,0.0,-0.99892,0.0,0.14175]
[1780611606706,81.24,63324.86,0.0,-0.99892,0.0,0.1415]
[1780611611743,81.24,63318.98,0.0,-0.99893,0.0,0.14068]
[1780611612753,81.24,63317.05,0.0,-0.99893,0.0,0.14042]
[1780611613759,81.24,63295.25,0.0,-0.99896,0.0,0.13745]
[1780611614767,81.24,63292.28,0.0,-0.99896,0.0,0.13705]
[1780611615774,81.24,63298.81,0.0,-0.99895,0.0,0.13793]
[1780611616781,81.24,63289.52,0.0,-0.99896,0.0,0.13668]
[1780611617788,81.24,63282.33,0.0,-0.99897,0.0,0.13572]
[1780611618797,81.24,63280.62,0.0,-0.99897,0.0,0.13549]
[1780611620810,81.24,63285.84,0.0,-0.99897,0.0,0.13619]
[1780611621817,81.24,63287.79,0.0,-0.99896,0.0,0.13645]
[1780611626854,81.24,63295.4,0.0,-0.99896,0.0,0.13747]
[1780611627461,81.24,63295.4,0.0,-0.99896,0.0,0.13747]
[1780611627499,81.24,63295.4,0.0,-0.99896,0.0,0.13747]
[1780611627506,81.24,63295.4,0.0,-0.99896,0.0,0.13747]
[1780611627734,81.24,63295.4,0.0,-0.99896,0.0,0.13747]
[1780611627861,81.24,63295.62,0.0,-0.99896,0.0,0.1375]
[1780611628868,81.24,63293.97,0.0,-0.99896,0.0,0.13728]
[1780611629875,81.24,63301.94,0.0,-0.99895,0.0,0.13836]
[1780611630882,81.24,63312.75,0.0,-0.99894,0.0,0.13983]
[1780611631889,81.24,63319.04,0.0,-0.99893,0.0,0.14032]
[1780611632896,81.24,63319.19,0.0,-0.99893,0.0,0.14034]
[1780611633903,81.24,63316.55,0.0,-0.99894,0.0,0.13998]
[1780611634930,81.24,63314.42,0.0,-0.99894,0.0,0.13969]
[1780611635924,81.24,63309.35,0.0,-0.99894,0.0,0.139]
[1780611637938,81.24,63308.07,0.0,-0.99894,0.0,0.13882]
[1780611638945,81.24,63313.86,0.0,-0.99894,0.0,0.13961]
[1780611639955,81.24,63309.8,0.0,-0.99894,0.0,0.13906]
[1780611640962,81.24,63298.32,0.0,-0.99896,0.0,0.1375]
[1780611641969,81.24,63299.49,0.0,-0.99895,0.0,0.13766]
[1780611643233,81.24,63299.49,0.0,-0.99895,0.0,0.13766]
[1780611643268,81.24,63303.31,0.0,-0.99895,0.0,0.13818]
[1780611643493,81.24,63303.31,0.0,-0.99895,0.0,0.13818]
[1780611643879,81.24,63303.31,0.0,-0.99895,0.0,0.13818]
[1780611643993,81.24,63303.31,0.0,-0.99895,0.0,0.13818]
[1780611644094,81.24,63295.14,0.0,-0.99896,0.0,0.13707]
[1780611644990,81.24,63293.57,0.0,-0.99896,0.0,0.13686]
[1780611645997,81.24,63303.59,0.0,-0.99895,0.0,0.13822]
[1780611646929,81.24,63303.59,0.0,-0.99895,0.0,0.13822]
[1780611646997,81.24,63303.59,0.0,-0.99895,0.0,0.13822]
[1780611647034,81.24,63303.59,0.0,-0.99895,0.0,0.13822]
[1780611647234,81.24,63303.59,0.0,-0.99895,0.0,0.13822]
[1780611647256,81.24,63305.17,0.0,-0.99895,0.0,0.13843]
[1780611649000,81.24,63304.51,0.0,-0.99895,0.0,0.13834]
[1780611649056,81.24,63304.51,0.0,-0.99895,0.0,0.13834]
[1780611649235,81.24,63304.51,0.0,-0.99895,0.0,0.13834]
[1780611649306,81.24,63304.74,0.0,-0.99895,0.0,0.13837]
[1780611650030,81.24,63308.03,0.0,-0.99894,0.0,0.13882]
[1780611651040,81.24,63310.44,0.0,-0.99894,0.0,0.13915]
[1780611652044,81.24,63316.79,0.0,-0.99893,0.0,0.14002]
[1780611653056,81.24,63316.27,0.0,-0.99894,0.0,0.13994]
[1780611654062,81.24,63326.96,0.0,-0.99892,0.0,0.14142]
[1780611655073,81.24,63329.94,0.0,-0.99892,0.0,0.14183]
[1780611656080,81.24,63331.48,0.0,-0.99892,0.0,0.14204]
[1780611657086,81.24,63335.11,0.0,-0.99891,0.0,0.14255]
[1780611660108,81.24,63333.39,0.0,-0.99892,0.0,0.14231]
[1780611661115,81.24,63329.11,0.0,-0.99892,0.0,0.14171]
[1780611662156,81.24,63327.24,0.0,-0.99892,0.0,0.14145]
[1780611663137,81.24,63321.88,0.0,-0.99893,0.0,0.14071]
[1780611664143,81.24,63321.92,0.0,-0.99893,0.0,0.14072]
[1780611665284,81.24,63321.92,0.0,-0.99893,0.0,0.14072]
[1780611665343,81.24,63321.92,0.0,-0.99893,0.0,0.14072]
[1780611665381,81.24,63319.67,0.0,-0.99893,0.0,0.14041]
[1780611665499,81.24,63319.67,0.0,-0.99893,0.0,0.14041]
[1780611667288,81.24,63320.12,0.0,-0.99893,0.0,0.14047]
[1780611667396,81.24,63320.12,0.0,-0.99893,0.0,0.14047]
[1780611667443,81.24,63320.2,0.0,-0.99893,0.0,0.14048]
[1780611667488,81.24,63320.2,0.0,-0.99893,0.0,0.14048]
[1780611669179,81.24,63307.45,0.0,-0.99895,0.0,0.13874]
[1780611670186,81.24,63311.4,0.0,-0.99894,0.0,0.13928]
[1780611671193,81.24,63315.06,0.0,-0.99894,0.0,0.13978]
[1780611673295,81.24,63315.64,0.0,-0.99894,0.0,0.13986]
[1780611673345,81.24,63315.64,0.0,-0.99894,0.0,0.13986]
[1780611673490,81.24,63315.64,0.0,-0.99894,0.0,0.13986]
[1780611674501,81.24,63316.15,0.0,-0.99894,0.0,0.13993]
[1780611674605,81.24,63316.15,0.0,-0.99894,0.0,0.13993]
[1780611674735,81.24,63316.15,0.0,-0.99894,0.0,0.13993]
[1780611675223,81.24,63316.27,0.0,-0.99894,0.0,0.13994]
[1780611677237,81.24,63313.29,0.0,-0.99894,0.0,0.13954]
[1780611677593,81.24,63313.29,0.0,-0.99894,0.0,0.13954]
[1780611677661,81.24,63313.29,0.0,-0.99894,0.0,0.13954]
[1780611677734,81.24,63313.29,0.0,-0.99894,0.0,0.13954]
[1780611679345,81.24,63314.51,0.0,-0.99894,0.0,0.1397]
[1780611679369,81.24,63314.51,0.0,-0.99894,0.0,0.1397]
[1780611679422,81.24,63315.26,0.0,-0.99894,0.0,0.13981]
[1780611679506,81.24,63315.26,0.0,-0.99894,0.0,0.13981]
[1780611681266,81.24,63328.87,0.0,-0.99892,0.0,0.14168]
[1780611682273,81.24,63332.41,0.0,-0.99892,0.0,0.14217]
[1780611685251,81.24,63331.68,0.0,-0.99892,0.0,0.14207]
[1780611685341,81.24,63331.68,0.0,-0.99892,0.0,0.14207]
[1780611685514,81.24,63332.29,0.0,-0.99892,0.0,0.14215]
[1780611687136,81.24,63332.29,0.0,-0.99892,0.0,0.14215]
[1780611687174,81.24,63332.29,0.0,-0.99892,0.0,0.14215]
[1780611687234,81.24,63332.29,0.0,-0.99892,0.0,0.14215]
[1780611687309,81.24,63332.55,0.0,-0.99892,0.0,0.14219]
[1780611690330,81.24,63342.15,0.0,-0.99891,0.0,0.14353]
[1780611691338,81.24,63338.43,0.0,-0.99891,0.0,0.14264]
[1780611692345,81.24,63333.43,0.0,-0.99892,0.0,0.14194]
[1780611694124,81.24,63334.34,0.0,-0.99892,0.0,0.14207]
[1780611694186,81.24,63334.34,0.0,-0.99892,0.0,0.14207]
[1780611694346,81.24,63334.34,0.0,-0.99892,0.0,0.14207]
[1780611696373,81.24,63321.19,0.0,-0.99893,0.0,0.14025]
[1780611697380,81.24,63318.54,0.0,-0.99894,0.0,0.13989]
[1780611698387,81.24,63316.4,0.0,-0.99894,0.0,0.1396]
[1780611699394,81.24,63316.4,0.0,-0.99894,0.0,0.1396]
[1780611699488,81.24,63316.4,0.0,-0.99894,0.0,0.1396]
[1780611699495,81.24,63316.4,0.0,-0.99894,0.0,0.1396]
[1780611699733,81.24,63316.82,0.0,-0.99894,0.0,0.13965]
[1780611699850,81.24,63316.82,0.0,-0.99894,0.0,0.13965]
[1780611700401,81.24,63323.23,0.0,-0.99893,0.0,0.14053]
[1780611701408,81.24,63319.51,0.0,-0.99893,0.0,0.14002]
[1780611702415,81.24,63322.62,0.0,-0.99893,0.0,0.14045]
[1780611703521,81.24,63322.62,0.0,-0.99893,0.0,0.14045]
[1780611703681,81.24,63323.76,0.0,-0.99893,0.0,0.14061]
[1780611703736,81.24,63323.76,0.0,-0.99893,0.0,0.14061]
[1780611704077,81.24,63323.76,0.0,-0.99893,0.0,0.14061]
[1780611704129,81.24,63323.76,0.0,-0.99893,0.0,0.14061]
[1780611704234,81.24,63323.76,0.0,-0.99893,0.0,0.14061]
[1780611704429,81.24,63326.79,0.0,-0.99893,0.0,0.14102]
[1780611709069,81.24,63327.13,0.0,-0.99893,0.0,0.14107]
[1780611709216,81.24,63327.13,0.0,-0.99893,0.0,0.14107]
[1780611709235,81.24,63327.13,0.0,-0.99893,0.0,0.14107]
[1780611709464,81.24,63322.94,0.0,-0.99893,0.0,0.14049]
[1780611710471,81.24,63321.04,0.0,-0.99893,0.0,0.14023]
[1780611711032,81.24,63321.04,0.0,-0.99893,0.0,0.14023]
[1780611711151,81.24,63321.04,0.0,-0.99893,0.0,0.14023]
[1780611711260,81.24,63321.04,0.0,-0.99893,0.0,0.14023]
[1780611711500,81.24,63316.84,0.0,-0.99894,0.0,0.13966]
[1780611712496,81.24,63295.67,0.0,-0.99896,0.0,0.13679]
[1780611713503,81.24,63281.93,0.0,-0.99898,0.0,0.13495]
[1780611714510,81.24,63282.77,0.0,-0.99897,0.0,0.13506]
[1780611715517,81.24,63284.41,0.0,-0.99897,0.0,0.13528]
[1780611716525,81.24,63286.02,0.0,-0.99897,0.0,0.13549]
[1780611717536,81.24,63281.39,0.0,-0.99898,0.0,0.13488]
[1780611721824,81.24,63300.91,0.0,-0.99896,0.0,0.13749]
[1780611723198,81.24,63300.91,0.0,-0.99896,0.0,0.13749]
[1780611723319,81.24,63312.5,0.0,-0.99894,0.0,0.13906]
[1780611723724,81.24,63314.78,0.0,-0.99894,0.0,0.13937]
[1780611724839,81.24,63311.3,0.0,-0.99894,0.0,0.1389]
[1780611725986,81.24,63309.47,0.0,-0.99895,0.0,0.13865]
[1780611727194,81.24,63309.47,0.0,-0.99895,0.0,0.13865]
[1780611727280,81.24,63299.99,0.0,-0.99896,0.0,0.13737]
[1780611727921,81.24,63296.35,0.0,-0.99896,0.0,0.13688]
[1780611728723,81.24,63289.01,0.0,-0.99897,0.0,0.13589]
[1780611730737,81.24,63286.09,0.0,-0.99897,0.0,0.1355]
[1780611731744,81.24,63283.17,0.0,-0.99897,0.0,0.13512]
[1780611732751,81.24,63288.39,0.0,-0.99897,0.0,0.13581]
[1780611733758,81.24,63290.65,0.0,-0.99897,0.0,0.13611]
[1780611734765,81.24,63289.6,0.0,-0.99897,0.0,0.13597]
[1780611736025,81.24,63289.6,0.0,-0.99897,0.0,0.13597]
[1780611736064,81.24,63289.6,0.0,-0.99897,0.0,0.13597]
[1780611736234,81.24,63289.6,0.0,-0.99897,0.0,0.13597]
[1780611736779,81.24,63295.57,0.0,-0.99896,0.0,0.13677]
[1780611737785,81.24,63300.82,0.0,-0.99896,0.0,0.13748]
[1780611739015,81.24,63300.82,0.0,-0.99896,0.0,0.13748]
[1780611739120,81.24,63300.82,0.0,-0.99896,0.0,0.13748]
[1780611739236,81.24,63300.82,0.0,-0.99896,0.0,0.13748]
[1780611739337,81.24,63303.53,0.0,-0.99895,0.0,0.13784]
[1780611740197,81.24,63303.53,0.0,-0.99895,0.0,0.13784]
[1780611740234,81.24,63303.53,0.0,-0.99895,0.0,0.13784]
[1780611740244,81.24,63303.53,0.0,-0.99895,0.0,0.13784]
[1780611740350,81.24,63303.53,0.0,-0.99895,0.0,0.13784]
[1780611740487,81.24,63303.53,0.0,-0.99895,0.0,0.13784]
[1780611740556,81.24,63303.73,0.0,-0.99895,0.0,0.13787]
[1780611741815,81.24,63297.31,0.0,-0.99896,0.0,0.13701]
[1780611743832,81.24,63275.2,0.0,-0.99898,0.0,0.13406]
[1780611744837,81.24,63268.38,0.0,-0.99899,0.0,0.13316]
[1780611745845,81.24,63274.06,0.0,-0.99898,0.0,0.13391]
[1780611747858,81.24,63278.68,0.0,-0.99898,0.0,0.13452]
[1780611748868,81.24,63275.58,0.0,-0.99898,0.0,0.13411]
[1780611750462,81.24,63264.59,0.0,-0.99899,0.0,0.13267]
[1780611750880,81.24,63263.17,0.0,-0.999,0.0,0.13248]
[1780611751888,81.24,63262.11,0.0,-0.999,0.0,0.13199]
[1780611754931,81.24,63269.16,0.0,-0.99899,0.0,0.13291]
[1780611755940,81.24,63263.92,0.0,-0.999,0.0,0.13223]
[1780611756943,81.24,63253.33,0.0,-0.99901,0.0,0.13085]
[1780611757950,81.24,63258.02,0.0,-0.999,0.0,0.13146]
[1780611759964,81.24,63266.6,0.0,-0.99899,0.0,0.13258]
[1780611760971,81.24,63265.89,0.0,-0.999,0.0,0.13248]
[1780611761978,81.24,63272.94,0.0,-0.99899,0.0,0.13341]
[1780611762985,81.24,63291.11,0.0,-0.99897,0.0,0.13582]
[1780611763992,81.24,63302.88,0.0,-0.99896,0.0,0.13739]
[1780611764999,81.24,63298.83,0.0,-0.99896,0.0,0.13685]
[1780611766006,81.24,63296.31,0.0,-0.99896,0.0,0.13651]
[1780611769029,81.24,63292.95,0.0,-0.99897,0.0,0.13606]
[1780611770036,81.24,63291.4,0.0,-0.99897,0.0,0.13585]
[1780611773057,81.24,63287.2,0.0,-0.99897,0.0,0.13529]
[1780611773946,81.24,63287.2,0.0,-0.99897,0.0,0.13529]
[1780611774004,81.24,63287.2,0.0,-0.99897,0.0,0.13529]
[1780611774346,81.24,63287.2,0.0,-0.99897,0.0,0.13529]
[1780611774488,81.24,63287.2,0.0,-0.99897,0.0,0.13529]
[1780611774571,81.24,63287.2,0.0,-0.99897,0.0,0.13529]
[1780611775072,81.24,63285.27,0.0,-0.99897,0.0,0.13504]
[1780611776451,81.24,63285.27,0.0,-0.99897,0.0,0.13504]
[1780611776493,81.24,63285.27,0.0,-0.99897,0.0,0.13504]
[1780611776613,81.24,63285.27,0.0,-0.99897,0.0,0.13504]
[1780611776501,81.24,63283.31,0.0,-0.99898,0.0,0.13478]
[1780611776734,81.24,63283.31,0.0,-0.99898,0.0,0.13478]
[1780611777491,81.24,63283.31,0.0,-0.99898,0.0,0.13478]
[1780611777597,81.24,63283.31,0.0,-0.99898,0.0,0.13478]
[1780611777593,81.24,63283.42,0.0,-0.99898,0.0,0.13479]
[1780611778094,81.24,63285.22,0.0,-0.99897,0.0,0.13503]
[1780611779980,81.24,63285.26,0.0,-0.99897,0.0,0.13504]
[1780611780035,81.24,63285.26,0.0,-0.99897,0.0,0.13504]
[1780611780235,81.24,63285.26,0.0,-0.99897,0.0,0.13504]
[1780611780294,81.24,63285.26,0.0,-0.99897,0.0,0.13504]
[1780611780392,81.24,63288.37,0.0,-0.99897,0.0,0.13545]
[1780611781115,81.24,63289.78,0.0,-0.99897,0.0,0.13564]
[1780611781905,81.24,63289.78,0.0,-0.99897,0.0,0.13564]
[1780611782003,81.24,63289.78,0.0,-0.99897,0.0,0.13564]
[1780611782021,81.24,63289.78,0.0,-0.99897,0.0,0.13564]
[1780611782235,81.24,63289.78,0.0,-0.99897,0.0,0.13564]
[1780611782255,81.24,63290.78,0.0,-0.99897,0.0,0.13577]
[1780611783497,81.24,63290.78,0.0,-0.99897,0.0,0.13577]
[1780611783562,81.24,63290.78,0.0,-0.99897,0.0,0.13577]
[1780611783670,81.24,63290.78,0.0,-0.99897,0.0,0.13577]
[1780611783612,81.24,63301.59,0.0,-0.99896,0.0,0.13722]
[1780611783734,81.24,63301.59,0.0,-0.99896,0.0,0.13722]
[1780611783842,81.24,63301.59,0.0,-0.99896,0.0,0.13722]
[1780611784136,81.24,63303.84,0.0,-0.99895,0.0,0.13752]
[1780611785143,81.24,63306.17,0.0,-0.99895,0.0,0.13784]
[1780611786150,81.24,63311.18,0.0,-0.99895,0.0,0.13852]
[1780611787496,81.24,63311.18,0.0,-0.99895,0.0,0.13852]
[1780611787575,81.24,63311.18,0.0,-0.99895,0.0,0.13852]
[1780611787586,81.24,63316.8,0.0,-0.99894,0.0,0.13928]
[1780611787734,81.24,63316.8,0.0,-0.99894,0.0,0.13928]
[1780611787884,81.24,63316.8,0.0,-0.99894,0.0,0.13928]
[1780611788164,81.24,63318.28,0.0,-0.99894,0.0,0.13949]
[1780611790183,81.24,63323.06,0.0,-0.99893,0.0,0.14014]
[1780611791497,81.24,63323.06,0.0,-0.99893,0.0,0.14014]
[1780611791609,81.24,63323.06,0.0,-0.99893,0.0,0.14014]
[1780611791665,81.24,63332.0,0.0,-0.99892,0.0,0.14137]
[1780611791734,81.24,63332.0,0.0,-0.99892,0.0,0.14137]
[1780611791843,81.24,63332.0,0.0,-0.99892,0.0,0.14137]
[1780611792199,81.24,63334.82,0.0,-0.99892,0.0,0.14176]
[1780611795486,81.24,63334.66,0.0,-0.99892,0.0,0.14174]
[1780611795536,81.24,63334.66,0.0,-0.99892,0.0,0.14174]
[1780611795642,81.24,63334.66,0.0,-0.99892,0.0,0.14174]
[1780611795734,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611795841,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611795949,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611795995,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611796101,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611796207,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611796234,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611796341,81.24,63334.75,0.0,-0.99892,0.0,0.14175]
[1780611799494,81.24,63334.41,0.0,-0.99892,0.0,0.14171]
[1780611799592,81.24,63334.41,0.0,-0.99892,0.0,0.14171]
[1780611799620,81.24,63340.15,0.0,-0.99891,0.0,0.1425]
[1780611799734,81.24,63340.15,0.0,-0.99891,0.0,0.1425]
[1780611799842,81.24,63340.15,0.0,-0.99891,0.0,0.1425]
[1780611800256,81.24,63342.95,0.0,-0.99891,0.0,0.14289]
[1780611802270,81.24,63341.18,0.0,-0.99891,0.0,0.14265]
[1780611803496,81.24,63341.18,0.0,-0.99891,0.0,0.14265]
[1780611803579,81.24,63358.21,0.0,-0.99889,0.0,0.14504]
[1780611804316,81.24,63358.21,0.0,-0.99889,0.0,0.14504]
[1780611804499,81.24,63358.21,0.0,-0.99889,0.0,0.14504]
[1780611804585,81.24,63358.21,0.0,-0.99889,0.0,0.14504]
[1780611804665,81.24,63360.99,0.0,-0.99889,0.0,0.14543]
[1780611806298,81.24,63363.56,0.0,-0.99889,0.0,0.1458]
[1780611807508,81.24,63363.56,0.0,-0.99889,0.0,0.1458]
[1780611807556,81.24,63363.56,0.0,-0.99889,0.0,0.1458]
[1780611808312,81.24,63367.53,0.0,-0.99888,0.0,0.14636]
[1780611811676,81.24,63366.99,0.0,-0.99888,0.0,0.14629]
[1780611811720,81.24,63360.13,0.0,-0.99889,0.0,0.14493]
[1780611811834,81.24,63360.13,0.0,-0.99889,0.0,0.14493]
[1780611812343,81.24,63369.17,0.0,-0.99888,0.0,0.14622]
[1780611813350,81.24,63370.23,0.0,-0.99888,0.0,0.14637]
[1780611814357,81.24,63372.73,0.0,-0.99888,0.0,0.14672]
[1780611815490,81.24,63372.73,0.0,-0.99888,0.0,0.14672]
[1780611815599,81.24,63372.73,0.0,-0.99888,0.0,0.14672]
[1780611816234,81.24,63373.52,0.0,-0.99888,0.0,0.14684]
[1780611816344,81.24,63373.52,0.0,-0.99888,0.0,0.14684]
[1780611816371,81.24,63369.06,0.0,-0.99888,0.0,0.1462]
[1780611817378,81.24,63366.66,0.0,-0.99889,0.0,0.14586]
[1780611819495,81.24,63366.73,0.0,-0.99889,0.0,0.14587]
[1780611819626,81.24,63366.73,0.0,-0.99889,0.0,0.14587]
[1780611819723,81.24,63366.73,0.0,-0.99889,0.0,0.14587]
[1780611819734,81.24,63366.73,0.0,-0.99889,0.0,0.14587]
[1780611819850,81.24,63367.38,0.0,-0.99889,0.0,0.14596]
[1780611820399,81.24,63372.85,0.0,-0.99888,0.0,0.14674]
[1780611821985,81.24,63373.16,0.0,-0.99888,0.0,0.14679]
[1780611821998,81.24,63373.16,0.0,-0.99888,0.0,0.14679]
[1780611822041,81.24,63373.16,0.0,-0.99888,0.0,0.14679]
[1780611822236,81.24,63373.16,0.0,-0.99888,0.0,0.14679]
[1780611822425,81.24,63372.95,0.0,-0.99888,0.0,0.14676]
[1780611823505,81.24,63372.95,0.0,-0.99888,0.0,0.14676]
[1780611823552,81.24,63372.95,0.0,-0.99888,0.0,0.14676]
[1780611823734,81.24,63372.95,0.0,-0.99888,0.0,0.14676]
[1780611823562,81.24,63374.85,0.0,-0.99888,0.0,0.14703]
[1780611823843,81.24,63374.85,0.0,-0.99888,0.0,0.14703]
[1780611827494,81.24,63375.15,0.0,-0.99888,0.0,0.14707]
[1780611827600,81.24,63375.15,0.0,-0.99888,0.0,0.14707]
[1780611827735,81.24,63375.15,0.0,-0.99888,0.0,0.14707]
[1780611827842,81.24,63374.27,0.0,-0.99888,0.0,0.14694]
[1780611831567,81.24,63373.23,0.0,-0.99888,0.0,0.1468]
[1780611831677,81.24,63373.23,0.0,-0.99888,0.0,0.1468]
[1780611831734,81.24,63373.23,0.0,-0.99888,0.0,0.1468]
[1780611831739,81.24,63373.71,0.0,-0.99888,0.0,0.14686]
[1780611832355,81.24,63373.71,0.0,-0.99888,0.0,0.14686]
[1780611832669,81.24,63369.77,0.0,-0.99888,0.0,0.1463]
[1780611833502,81.24,63364.7,0.0,-0.99889,0.0,0.14558]
[1780611834515,81.24,63359.09,0.0,-0.9989,0.0,0.14479]
[1780611835522,81.24,63354.29,0.0,-0.9989,0.0,0.14411]
[1780611837536,81.24,63350.26,0.0,-0.99891,0.0,0.14354]
[1780611839040,81.24,63350.61,0.0,-0.9989,0.0,0.14359]
[1780611839565,81.24,63342.85,0.0,-0.99891,0.0,0.14251]
[1780611839908,81.24,63342.85,0.0,-0.99891,0.0,0.14251]
[1780611840157,81.24,63342.85,0.0,-0.99891,0.0,0.14251]
[1780611840562,81.24,63342.74,0.0,-0.99891,0.0,0.14249]
[1780611841257,81.24,63342.74,0.0,-0.99891,0.0,0.14249]
[1780611841569,81.24,63351.6,0.0,-0.9989,0.0,0.14373]
[1780611842411,81.24,63351.6,0.0,-0.9989,0.0,0.14373]
[1780611842576,81.24,63356.04,0.0,-0.9989,0.0,0.14436]
[1780611842992,81.24,63356.04,0.0,-0.9989,0.0,0.14436]
[1780611843583,81.24,63354.26,0.0,-0.9989,0.0,0.1441]
[1780611845598,81.24,63351.15,0.0,-0.9989,0.0,0.14367]
[1780611846605,81.24,63354.5,0.0,-0.9989,0.0,0.14414]
[1780611847612,81.24,63351.96,0.0,-0.9989,0.0,0.14378]
[1780611848619,81.24,63354.43,0.0,-0.9989,0.0,0.14413]
[1780611849130,81.24,63354.43,0.0,-0.9989,0.0,0.14413]
[1780611849233,81.24,63354.43,0.0,-0.9989,0.0,0.14413]
[1780611849500,81.24,63354.43,0.0,-0.9989,0.0,0.14413]
[1780611849626,81.24,63358.74,0.0,-0.9989,0.0,0.14474]
[1780611850618,81.24,63358.74,0.0,-0.9989,0.0,0.14474]
[1780611850633,81.24,63361.71,0.0,-0.99889,0.0,0.14516]
[1780611852650,81.24,63365.31,0.0,-0.99889,0.0,0.14567]
[1780611853657,81.24,63371.37,0.0,-0.99888,0.0,0.14653]
[1780611854664,81.24,63370.82,0.0,-0.99888,0.0,0.14645]
[1780611856679,81.24,63373.26,0.0,-0.99888,0.0,0.1468]
[1780611856968,81.24,63373.26,0.0,-0.99888,0.0,0.1468]
[1780611857686,81.24,63375.17,0.0,-0.99888,0.0,0.14707]
[1780611859700,81.24,63378.47,0.0,-0.99887,0.0,0.14755]
[1780611861090,81.24,63379.19,0.0,-0.99887,0.0,0.14765]
[1780611861200,81.24,63379.19,0.0,-0.99887,0.0,0.14765]
[1780611861234,81.24,63379.19,0.0,-0.99887,0.0,0.14765]
[1780611861714,81.24,63378.61,0.0,-0.99887,0.0,0.14757]
[1780611862990,81.24,63378.63,0.0,-0.99887,0.0,0.14757]
[1780611863729,81.24,63374.15,0.0,-0.99888,0.0,0.14693]
[1780611865748,81.24,63370.54,0.0,-0.99888,0.0,0.14641]
[1780611866292,81.24,63370.54,0.0,-0.99888,0.0,0.14641]
[1780611866399,81.24,63370.54,0.0,-0.99888,0.0,0.14641]
[1780611866493,81.24,63370.54,0.0,-0.99888,0.0,0.14641]
[1780611866755,81.24,63374.23,0.0,-0.99888,0.0,0.14694]
[1780611867762,81.24,63379.3,0.0,-0.99887,0.0,0.14767]
[1780611868769,81.24,63381.9,0.0,-0.99887,0.0,0.14804]
[1780611870783,81.24,63384.95,0.0,-0.99886,0.0,0.14848]
[1780611871790,81.24,63387.35,0.0,-0.99886,0.0,0.14844]
[1780611872797,81.24,63384.33,0.0,-0.99887,0.0,0.14801]
[1780611873911,81.24,63383.28,0.0,-0.99887,0.0,0.14785]
[1780611875925,81.24,63382.88,0.0,-0.99887,0.0,0.1478]
[1780611875995,81.24,63382.88,0.0,-0.99887,0.0,0.1478]
[1780611876032,81.24,63382.88,0.0,-0.99887,0.0,0.1478]
[1780611876234,81.24,63382.88,0.0,-0.99887,0.0,0.1478]
[1780611876247,81.24,63384.81,0.0,-0.99887,0.0,0.14807]
[1780611877705,81.24,63384.81,0.0,-0.99887,0.0,0.14807]
[1780611877832,81.24,63369.13,0.0,-0.99889,0.0,0.14583]
[1780611878915,81.24,63356.74,0.0,-0.9989,0.0,0.14408]
[1780611880175,81.24,63335.11,0.0,-0.99893,0.0,0.14106]
[1780611881583,81.24,63335.11,0.0,-0.99893,0.0,0.14106]
[1780611881623,81.24,63329.91,0.0,-0.99893,0.0,0.14035]
[1780611882725,81.24,63329.91,0.0,-0.99893,0.0,0.14035]
[1780611882824,81.24,63333.65,0.0,-0.99893,0.0,0.14086]
[1780611882878,81.24,63340.06,0.0,-0.99892,0.0,0.14175]
[1780611883884,81.24,63338.84,0.0,-0.99892,0.0,0.14158]
[1780611884891,81.24,63333.82,0.0,-0.99893,0.0,0.14088]
[1780611886905,81.24,63333.03,0.0,-0.99893,0.0,0.14078]
[1780611889398,81.24,63331.5,0.0,-0.99893,0.0,0.14056]
[1780611890900,81.24,63331.72,0.0,-0.99893,0.0,0.14059]
[1780611891943,81.24,63321.27,0.0,-0.99894,0.0,0.13916]
[1780611892950,81.24,63323.79,0.0,-0.99894,0.0,0.13951]
[1780611894964,81.24,63322.28,0.0,-0.99894,0.0,0.1393]
[1780611896979,81.24,63314.28,0.0,-0.99895,0.0,0.13821]
[1780611898148,81.24,63314.28,0.0,-0.99895,0.0,0.13821]
[1780611898693,81.24,63318.27,0.0,-0.99894,0.0,0.13875]
[1780611898993,81.24,63322.23,0.0,-0.99894,0.0,0.13929]
[1780611900277,81.24,63324.06,0.0,-0.99894,0.0,0.13954]
[1780611901007,81.24,63326.65,0.0,-0.99893,0.0,0.1399]
[1780611902015,81.24,63323.11,0.0,-0.99894,0.0,0.13941]
[1780611903022,81.24,63329.6,0.0,-0.99893,0.0,0.1403]
[1780611904029,81.24,63334.76,0.0,-0.99893,0.0,0.14101]
[1780611905037,81.24,63329.37,0.0,-0.99893,0.0,0.14027]
[1780611906044,81.24,63318.52,0.0,-0.99894,0.0,0.13879]
[1780611907051,81.24,63322.67,0.0,-0.99894,0.0,0.13935]
[1780611909065,81.24,63320.05,0.0,-0.99894,0.0,0.139]
[1780611910076,81.24,63315.95,0.0,-0.99895,0.0,0.13844]
[1780611911083,81.24,63319.19,0.0,-0.99894,0.0,0.13888]
[1780611912606,81.24,63319.19,0.0,-0.99894,0.0,0.13888]
[1780611912624,81.24,63319.19,0.0,-0.99894,0.0,0.13888]
[1780611912734,81.24,63319.19,0.0,-0.99894,0.0,0.13888]
[1780611912809,81.24,63320.03,0.0,-0.99894,0.0,0.13899]
[1780611914104,81.24,63316.53,0.0,-0.99895,0.0,0.13852]
[1780611915142,81.24,63307.66,0.0,-0.99896,0.0,0.13732]
[1780611916165,81.24,63286.15,0.0,-0.99898,0.0,0.13444]
[1780611917520,81.24,63286.15,0.0,-0.99898,0.0,0.13444]
[1780611917559,81.24,63264.97,0.0,-0.999,0.0,0.13166]
[1780611918536,81.24,63264.97,0.0,-0.999,0.0,0.13166]
[1780611918586,81.24,63264.76,0.0,-0.999,0.0,0.13164]
[1780611919195,81.24,63273.07,0.0,-0.99899,0.0,0.13272]
[1780611920201,81.24,63275.91,0.0,-0.99899,0.0,0.13309]
[1780611921218,81.24,63271.52,0.0,-0.99899,0.0,0.13252]
[1780611922656,81.24,63271.52,0.0,-0.99899,0.0,0.13252]
[1780611922683,81.24,63269.11,0.0,-0.999,0.0,0.1322]
[1780611923237,81.24,63274.25,0.0,-0.99899,0.0,0.13287]
[1780611924244,81.24,63270.79,0.0,-0.999,0.0,0.13242]
[1780611925251,81.24,63266.66,0.0,-0.999,0.0,0.13188]
[1780611926260,81.24,63258.16,0.0,-0.99901,0.0,0.13078]
[1780611927266,81.24,63269.07,0.0,-0.999,0.0,0.1322]
[1780611928273,81.24,63271.56,0.0,-0.99899,0.0,0.13252]
[1780611929279,81.24,63275.44,0.0,-0.99899,0.0,0.13303]
[1780611930287,81.24,63277.33,0.0,-0.99899,0.0,0.13328]
[1780611932302,81.24,63283.85,0.0,-0.99898,0.0,0.13378]
[1780611933310,81.24,63284.92,0.0,-0.99898,0.0,0.13392]
[1780611934317,81.24,63292.17,0.0,-0.99898,0.0,0.13488]
[1780611935324,81.24,63300.19,0.0,-0.99897,0.0,0.13595]
[1780611936331,81.24,63305.14,0.0,-0.99896,0.0,0.13662]
[1780611937338,81.24,63306.9,0.0,-0.99896,0.0,0.13685]
[1780611938345,81.24,63290.91,0.0,-0.99898,0.0,0.13472]
[1780611939352,81.24,63298.45,0.0,-0.99897,0.0,0.13572]
[1780611940091,81.24,63298.45,0.0,-0.99897,0.0,0.13572]
[1780611940359,81.24,63300.62,0.0,-0.99897,0.0,0.13601]
[1780611941366,81.24,63301.27,0.0,-0.99897,0.0,0.1361]
[1780611942373,81.24,63295.84,0.0,-0.99897,0.0,0.13537]
[1780611944386,81.24,63303.03,0.0,-0.99896,0.0,0.13633]
[1780611945394,81.24,63306.54,0.0,-0.99896,0.0,0.1368]
[1780611946401,81.24,63312.16,0.0,-0.99895,0.0,0.13756]
[1780611948421,81.24,63319.13,0.0,-0.99895,0.0,0.13851]
[1780611949429,81.24,63324.3,0.0,-0.99894,0.0,0.13921]
[1780611950385,81.24,63324.3,0.0,-0.99894,0.0,0.13921]
[1780611950437,81.24,63325.5,0.0,-0.99894,0.0,0.13937]
[1780611951443,81.24,63319.5,0.0,-0.99895,0.0,0.13856]
[1780611952450,81.24,63323.07,0.0,-0.99894,0.0,0.13904]
[1780611953457,81.24,63324.1,0.0,-0.99894,0.0,0.13918]
[1780611954510,81.24,63318.48,0.0,-0.99895,0.0,0.13842]
[1780611955483,81.24,63300.71,0.0,-0.99897,0.0,0.13602]
[1780611956490,81.24,63297.44,0.0,-0.99897,0.0,0.13558]
[1780611957497,81.24,63299.03,0.0,-0.99897,0.0,0.1358]
[1780611958504,81.24,63295.2,0.0,-0.99897,0.0,0.13529]
[1780611959511,81.24,63293.25,0.0,-0.99897,0.0,0.13503]
[1780611961525,81.24,63293.71,0.0,-0.99897,0.0,0.13509]
[1780611962535,81.24,63279.06,0.0,-0.99899,0.0,0.13315]
[1780611963297,81.24,63279.06,0.0,-0.99899,0.0,0.13315]
[1780611963542,81.24,63261.45,0.0,-0.99901,0.0,0.13086]
[1780611964549,81.24,63253.78,0.0,-0.99902,0.0,0.12987]
[1780611965556,81.24,63258.12,0.0,-0.99901,0.0,0.13043]
[1780611966682,81.24,63258.12,0.0,-0.99901,0.0,0.13043]
[1780611966804,81.24,63258.12,0.0,-0.99901,0.0,0.13043]
[1780611966815,81.24,63248.6,0.0,-0.99902,0.0,0.12921]
[1780611967570,81.24,63250.02,0.0,-0.99902,0.0,0.12939]
[1780611968577,81.24,63259.23,0.0,-0.99901,0.0,0.13057]
[1780611969584,81.24,63260.74,0.0,-0.99901,0.0,0.13077]
[1780611971597,81.24,63265.34,0.0,-0.999,0.0,0.13136]
[1780611972605,81.24,63260.95,0.0,-0.99901,0.0,0.13079]
[1780611973512,81.24,63260.95,0.0,-0.99901,0.0,0.13079]
[1780611973612,81.24,63262.77,0.0,-0.99901,0.0,0.13103]
[1780611974619,81.24,63261.44,0.0,-0.99901,0.0,0.13086]
[1780611975631,81.24,63269.33,0.0,-0.999,0.0,0.13188]
[1780611976638,81.24,63272.58,0.0,-0.999,0.0,0.1323]
[1780611977645,81.24,63270.33,0.0,-0.999,0.0,0.13201]
[1780611978652,81.24,63264.04,0.0,-0.99901,0.0,0.13119]
[1780611979659,81.24,63260.39,0.0,-0.99901,0.0,0.13072]
[1780611980666,81.24,63257.9,0.0,-0.99901,0.0,0.1304]
[1780611983687,81.24,63271.04,0.0,-0.999,0.0,0.1321]
[1780611984694,81.24,63268.15,0.0,-0.999,0.0,0.13173]
[1780611985524,81.24,63268.15,0.0,-0.999,0.0,0.13173]
[1780611985587,81.24,63268.15,0.0,-0.999,0.0,0.13173]
[1780611985739,81.24,63268.15,0.0,-0.999,0.0,0.13173]
[1780611985829,81.24,63262.76,0.0,-0.99901,0.0,0.13103]
[1780611986709,81.24,63265.03,0.0,-0.999,0.0,0.13132]
[1780611987793,81.24,63265.03,0.0,-0.999,0.0,0.13132]
[1780611987844,81.24,63265.03,0.0,-0.999,0.0,0.13132]
[1780611987858,81.24,63264.58,0.0,-0.999,0.0,0.13126]
[1780611987992,81.24,63264.58,0.0,-0.999,0.0,0.13126]
[1780611991544,81.24,63264.95,0.0,-0.999,0.0,0.13131]
[1780611991653,81.24,63264.95,0.0,-0.999,0.0,0.13131]
[1780611991734,81.24,63264.95,0.0,-0.999,0.0,0.13131]
[1780611991745,81.24,63266.01,0.0,-0.99901,0.0,0.1311]
[1780611993761,81.24,63269.4,0.0,-0.999,0.0,0.13154]
[1780611994766,81.24,63267.27,0.0,-0.999,0.0,0.13126]
[1780611995283,81.24,63267.27,0.0,-0.999,0.0,0.13126]
[1780611995327,81.24,63267.27,0.0,-0.999,0.0,0.13126]
[1780611995494,81.24,63267.27,0.0,-0.999,0.0,0.13126]
[1780611995773,81.24,63270.13,0.0,-0.999,0.0,0.13163]
[1780611998796,81.24,63262.49,0.0,-0.99901,0.0,0.13064]
[1780611999638,81.24,63262.49,0.0,-0.99901,0.0,0.13064]
[1780611999736,81.24,63262.49,0.0,-0.99901,0.0,0.13064]
[1780611999751,81.24,63262.49,0.0,-0.99901,0.0,0.13064]
[1780611999803,81.24,63258.15,0.0,-0.99901,0.0,0.13008]
[1780612000001,81.24,63258.15,0.0,-0.99901,0.0,0.13008]
[1780612000810,81.24,63270.09,0.0,-0.999,0.0,0.13163]
[1780612001817,81.24,63276.57,0.0,-0.99899,0.0,0.13247]
[1780612002824,81.24,63276.87,0.0,-0.99899,0.0,0.13251]
[1780612003819,81.24,63276.87,0.0,-0.99899,0.0,0.13251]
[1780612003940,81.24,63276.87,0.0,-0.99899,0.0,0.13251]
[1780612003975,81.24,63275.56,0.0,-0.999,0.0,0.13234]
[1780612003994,81.24,63275.56,0.0,-0.999,0.0,0.13234]
[1780612004838,81.24,63267.43,0.0,-0.999,0.0,0.13128]
[1780612005845,81.24,63267.67,0.0,-0.999,0.0,0.13131]
[1780612007859,81.24,63270.76,0.0,-0.999,0.0,0.13172]
[1780612009426,81.24,63271.07,0.0,-0.999,0.0,0.13176]
[1780612009478,81.24,63271.07,0.0,-0.999,0.0,0.13176]
[1780612009504,81.24,63271.07,0.0,-0.999,0.0,0.13176]
[1780612009873,81.24,63270.88,0.0,-0.999,0.0,0.13173]
[1780612012894,81.24,63269.3,0.0,-0.999,0.0,0.13153]
[1780612013902,81.24,63281.36,0.0,-0.99899,0.0,0.1331]
[1780612014908,81.24,63285.11,0.0,-0.99899,0.0,0.13359]
[1780612015557,81.24,63285.11,0.0,-0.99899,0.0,0.13359]
[1780612015915,81.24,63288.66,0.0,-0.99898,0.0,0.13406]
[1780612016936,81.24,63295.59,0.0,-0.99897,0.0,0.13498]
[1780612017252,81.24,63295.59,0.0,-0.99897,0.0,0.13498]
[1780612017940,81.24,63301.11,0.0,-0.99897,0.0,0.13572]
[1780612018946,81.24,63297.24,0.0,-0.99897,0.0,0.1352]
[1780612019954,81.24,63305.46,0.0,-0.99896,0.0,0.1363]
[1780612020961,81.24,63310.36,0.0,-0.99896,0.0,0.13696]
[1780612024989,81.24,63311.92,0.0,-0.99896,0.0,0.13717]
[1780612025996,81.24,63313.31,0.0,-0.99896,0.0,0.13735]
[1780612029235,81.24,63313.14,0.0,-0.99896,0.0,0.13733]
[1780612029336,81.24,63321.32,0.0,-0.99895,0.0,0.13844]
[1780612030026,81.24,63323.89,0.0,-0.99894,0.0,0.13879]
[1780612033047,81.24,63318.26,0.0,-0.99895,0.0,0.13802]
[1780612034054,81.24,63313.93,0.0,-0.99895,0.0,0.13744]
[1780612035332,81.24,63313.93,0.0,-0.99895,0.0,0.13744]
[1780612035442,81.24,63313.93,0.0,-0.99895,0.0,0.13744]
[1780612035490,81.24,63313.93,0.0,-0.99895,0.0,0.13744]
[1780612035543,81.24,63310.09,0.0,-0.99896,0.0,0.13692]
[1780612036069,81.24,63312.05,0.0,-0.99896,0.0,0.13718]
[1780612037075,81.24,63318.46,0.0,-0.99895,0.0,0.13805]
[1780612038848,81.24,63318.46,0.0,-0.99895,0.0,0.13805]
[1780612038958,81.24,63318.46,0.0,-0.99895,0.0,0.13805]
[1780612038993,81.24,63318.46,0.0,-0.99895,0.0,0.13805]
[1780612038950,81.24,63320.56,0.0,-0.99895,0.0,0.13833]
[1780612039089,81.24,63321.23,0.0,-0.99895,0.0,0.13843]
[1780612040097,81.24,63318.62,0.0,-0.99895,0.0,0.13807]
[1780612041104,81.24,63308.76,0.0,-0.99896,0.0,0.13674]
[1780612042341,81.24,63308.76,0.0,-0.99896,0.0,0.13674]
[1780612042390,81.24,63308.76,0.0,-0.99896,0.0,0.13674]
[1780612042492,81.24,63308.76,0.0,-0.99896,0.0,0.13674]
[1780612042593,81.24,63306.65,0.0,-0.99896,0.0,0.13646]
[1780612044125,81.24,63303.22,0.0,-0.99897,0.0,0.136]
[1780612045133,81.24,63293.84,0.0,-0.99898,0.0,0.13475]
[1780612046698,81.24,63293.84,0.0,-0.99898,0.0,0.13475]
[1780612046717,81.24,63293.84,0.0,-0.99898,0.0,0.13475]
[1780612046769,81.24,63303.77,0.0,-0.99897,0.0,0.13607]
[1780612049941,81.24,63303.76,0.0,-0.99897,0.0,0.13607]
[1780612049161,81.24,63310.37,0.0,-0.99896,0.0,0.13696]
[1780612050972,81.24,63310.37,0.0,-0.99896,0.0,0.13696]
[1780612050994,81.24,63310.37,0.0,-0.99896,0.0,0.13696]
[1780612051017,81.24,63310.37,0.0,-0.99896,0.0,0.13696]
[1780612050168,81.24,63317.55,0.0,-0.99895,0.0,0.13793]
[1780612051234,81.24,63317.55,0.0,-0.99895,0.0,0.13793]
[1780612051305,81.24,63317.58,0.0,-0.99895,0.0,0.13757]
[1780612053946,81.24,63317.96,0.0,-0.99895,0.0,0.13762]
[1780612053952,81.24,63324.98,0.0,-0.99894,0.0,0.13857]
[1780612054197,81.24,63330.65,0.0,-0.99894,0.0,0.13934]
[1780612055519,81.24,63330.65,0.0,-0.99894,0.0,0.13934]
[1780612055579,81.24,63326.65,0.0,-0.99894,0.0,0.1388]
[1780612056211,81.24,63323.26,0.0,-0.99895,0.0,0.13834]
[1780612059550,81.24,63324.14,0.0,-0.99895,0.0,0.13846]
[1780612059657,81.24,63324.14,0.0,-0.99895,0.0,0.13846]
[1780612059735,81.24,63324.14,0.0,-0.99895,0.0,0.13846]
[1780612059759,81.24,63324.64,0.0,-0.99895,0.0,0.13852]
[1780612062253,81.24,63327.56,0.0,-0.99894,0.0,0.13892]
[1780612063502,81.24,63327.56,0.0,-0.99894,0.0,0.13892]
[1780612063975,81.24,63327.56,0.0,-0.99894,0.0,0.13892]
[1780612063509,81.24,63330.61,0.0,-0.99894,0.0,0.13934]
[1780612064267,81.24,63322.56,0.0,-0.99895,0.0,0.13824]
[1780612065133,81.24,63322.56,0.0,-0.99895,0.0,0.13824]
[1780612065234,81.24,63322.56,0.0,-0.99895,0.0,0.13824]
[1780612065237,81.24,63322.56,0.0,-0.99895,0.0,0.13824]
[1780612065498,81.24,63322.56,0.0,-0.99895,0.0,0.13824]
[1780612065583,81.24,63319.48,0.0,-0.99895,0.0,0.13782]
[1780612067288,81.24,63317.97,0.0,-0.99895,0.0,0.13762]
[1780612071046,81.24,63317.02,0.0,-0.99895,0.0,0.13749]
[1780612071103,81.24,63316.92,0.0,-0.99895,0.0,0.13748]
[1780612071234,81.24,63316.92,0.0,-0.99895,0.0,0.13748]
[1780612071316,81.24,63319.72,0.0,-0.99895,0.0,0.13786]
[1780612073330,81.24,63318.73,0.0,-0.99895,0.0,0.13772]
[1780612075822,81.24,63318.73,0.0,-0.99895,0.0,0.13772]
[1780612075893,81.24,63333.04,0.0,-0.99894,0.0,0.13967]
[1780612076351,81.24,63335.9,0.0,-0.99893,0.0,0.14006]
[1780612077534,81.24,63335.9,0.0,-0.99893,0.0,0.14006]
[1780612077648,81.24,63335.9,0.0,-0.99893,0.0,0.14006]
[1780612077735,81.24,63335.9,0.0,-0.99893,0.0,0.14006]
[1780612077862,81.24,63335.9,0.0,-0.99893,0.0,0.14006]
[1780612077935,81.24,63337.51,0.0,-0.99893,0.0,0.14028]
[1780612078458,81.24,63337.51,0.0,-0.99893,0.0,0.14028]
[1780612078749,81.24,63337.51,0.0,-0.99893,0.0,0.14028]
[1780612078821,81.24,63349.49,0.0,-0.99892,0.0,0.14194]
[1780612079376,81.24,63350.71,0.0,-0.99892,0.0,0.14211]
[1780612080738,81.24,63350.71,0.0,-0.99892,0.0,0.14211]
[1780612080804,81.24,63351.84,0.0,-0.99891,0.0,0.14227]
[1780612081390,81.24,63350.75,0.0,-0.99892,0.0,0.14212]
[1780612082397,81.24,63355.52,0.0,-0.99891,0.0,0.14278]
[1780612083240,81.24,63355.52,0.0,-0.99891,0.0,0.14278]
[1780612083502,81.24,63355.52,0.0,-0.99891,0.0,0.14278]
[1780612084062,81.24,63355.52,0.0,-0.99891,0.0,0.14278]
[1780612083510,81.24,63356.96,0.0,-0.99891,0.0,0.14298]
[1780612084412,81.24,63358.21,0.0,-0.99891,0.0,0.14316]
[1780612085418,81.24,63359.82,0.0,-0.99891,0.0,0.14338]
[1780612086734,81.24,63359.82,0.0,-0.99891,0.0,0.14338]
[1780612086774,81.24,63359.82,0.0,-0.99891,0.0,0.14338]
[1780612086871,81.24,63357.75,0.0,-0.99891,0.0,0.14309]
[1780612088745,81.24,63358.38,0.0,-0.99891,0.0,0.14318]
[1780612088858,81.24,63358.38,0.0,-0.99891,0.0,0.14318]
[1780612088947,81.24,63358.33,0.0,-0.99891,0.0,0.14317]
[1780612089457,81.24,63370.64,0.0,-0.99889,0.0,0.14491]
[1780612090459,81.24,63382.59,0.0,-0.99888,0.0,0.14661]
[1780612091542,81.24,63382.59,0.0,-0.99888,0.0,0.14661]
[1780612091892,81.24,63382.59,0.0,-0.99888,0.0,0.14661]
[1780612091901,81.24,63389.53,0.0,-0.99887,0.0,0.1476]
[1780612092471,81.24,63383.26,0.0,-0.99888,0.0,0.1467]
[1780612093478,81.24,63377.99,0.0,-0.99888,0.0,0.14595]
[1780612094741,81.24,63377.99,0.0,-0.99888,0.0,0.14595]
[1780612095010,81.24,63377.99,0.0,-0.99888,0.0,0.14595]
[1780612095042,81.24,63365.96,0.0,-0.9989,0.0,0.14425]
[1780612095493,81.24,63360.77,0.0,-0.9989,0.0,0.14352]
[1780612096499,81.24,63353.53,0.0,-0.99891,0.0,0.1425]
[1780612097892,81.24,63353.53,0.0,-0.99891,0.0,0.1425]
[1780612097945,81.24,63351.65,0.0,-0.99891,0.0,0.14224]
[1780612098806,81.24,63351.65,0.0,-0.99891,0.0,0.14224]
[1780612098992,81.24,63351.65,0.0,-0.99891,0.0,0.14224]
[1780612099009,81.24,63340.45,0.0,-0.99893,0.0,0.14069]
[1780612099284,81.24,63340.45,0.0,-0.99893,0.0,0.14069]
[1780612099499,81.24,63340.45,0.0,-0.99893,0.0,0.14069]
[1780612099513,81.24,63340.45,0.0,-0.99893,0.0,0.14069]
[1780612099524,81.24,63346.09,0.0,-0.99892,0.0,0.14147]
[1780612100532,81.24,63343.34,0.0,-0.99892,0.0,0.14109]
[1780612102736,81.24,63343.71,0.0,-0.99892,0.0,0.14114]
[1780612102877,81.24,63343.71,0.0,-0.99892,0.0,0.14114]
[1780612102954,81.24,63344.39,0.0,-0.99892,0.0,0.14123]
[1780612104567,81.24,63348.21,0.0,-0.99892,0.0,0.14176]
[1780612106054,81.24,63348.21,0.0,-0.99892,0.0,0.14176]
[1780612106116,81.24,63348.21,0.0,-0.99892,0.0,0.14176]
[1780612106090,81.24,63342.67,0.0,-0.99893,0.0,0.141]
[1780612106234,81.24,63342.67,0.0,-0.99893,0.0,0.141]
[1780612106289,81.24,63342.67,0.0,-0.99893,0.0,0.141]
[1780612106582,81.24,63342.0,0.0,-0.99893,0.0,0.1409]
[1780612107589,81.24,63342.14,0.0,-0.99893,0.0,0.14092]
[1780612108737,81.24,63342.14,0.0,-0.99893,0.0,0.14092]
[1780612108814,81.24,63342.14,0.0,-0.99893,0.0,0.14092]
[1780612108816,81.24,63343.52,0.0,-0.99892,0.0,0.14111]
[1780612109603,81.24,63334.15,0.0,-0.99893,0.0,0.13982]
[1780612110735,81.24,63334.15,0.0,-0.99893,0.0,0.13982]
[1780612110862,81.24,63334.15,0.0,-0.99893,0.0,0.13982]
[1780612110941,81.24,63334.17,0.0,-0.99893,0.0,0.13983]
[1780612112624,81.24,63336.86,0.0,-0.99893,0.0,0.13983]
[1780612113740,81.24,63336.86,0.0,-0.99893,0.0,0.13983]
[1780612114048,81.24,63339.71,0.0,-0.99893,0.0,0.14022]
[1780612114735,81.24,63339.71,0.0,-0.99893,0.0,0.14022]
[1780612114767,81.24,63339.71,0.0,-0.99893,0.0,0.14022]
[1780612114805,81.24,63339.78,0.0,-0.99893,0.0,0.14023]
[1780612115532,81.24,63339.78,0.0,-0.99893,0.0,0.14023]
[1780612115645,81.24,63340.87,0.0,-0.99893,0.0,0.14038]
[1780612117931,81.24,63340.48,0.0,-0.99893,0.0,0.14032]
[1780612117990,81.24,63340.48,0.0,-0.99893,0.0,0.14032]
[1780612118042,81.24,63340.48,0.0,-0.99893,0.0,0.14032]
[1780612118092,81.24,63335.25,0.0,-0.99894,0.0,0.13961]
[1780612118235,81.24,63335.25,0.0,-0.99894,0.0,0.13961]
[1780612118913,81.24,63335.25,0.0,-0.99894,0.0,0.13961]
[1780612119044,81.24,63335.25,0.0,-0.99894,0.0,0.13961]
[1780612119055,81.24,63334.5,0.0,-0.99894,0.0,0.1395]
[1780612119259,81.24,63334.5,0.0,-0.99894,0.0,0.1395]
[1780612119673,81.24,63329.71,0.0,-0.99894,0.0,0.13885]
[1780612121687,81.24,63329.9,0.0,-0.99894,0.0,0.13888]
[1780612123701,81.24,63320.61,0.0,-0.99895,0.0,0.13761]
[1780612125717,81.24,63308.49,0.0,-0.99897,0.0,0.13598]
[1780612126275,81.24,63308.49,0.0,-0.99897,0.0,0.13598]
[1780612126724,81.24,63313.73,0.0,-0.99896,0.0,0.13669]
[1780612127347,81.24,63313.73,0.0,-0.99896,0.0,0.13669]
[1780612128102,81.24,63313.73,0.0,-0.99896,0.0,0.13669]
[1780612127734,81.24,63320.02,0.0,-0.99895,0.0,0.13753]
[1780612128993,81.24,63321.48,0.0,-0.99895,0.0,0.13773]
[1780612131762,81.24,63319.57,0.0,-0.99895,0.0,0.13747]
[1780612132769,81.24,63321.13,0.0,-0.99895,0.0,0.13768]
[1780612134937,81.24,63320.94,0.0,-0.99895,0.0,0.13766]
[1780612134989,81.24,63320.94,0.0,-0.99895,0.0,0.13766]
[1780612135042,81.24,63320.94,0.0,-0.99895,0.0,0.13766]
[1780612135235,81.24,63321.03,0.0,-0.99895,0.0,0.13767]
[1780612136797,81.24,63320.17,0.0,-0.99895,0.0,0.13755]
[1780612137804,81.24,63316.4,0.0,-0.99896,0.0,0.13705]
[1780612140015,81.24,63316.14,0.0,-0.99896,0.0,0.13701]
[1780612140050,81.24,63316.14,0.0,-0.99896,0.0,0.13701]
[1780612140162,81.24,63316.08,0.0,-0.99896,0.0,0.137]
[1780612140235,81.24,63316.08,0.0,-0.99896,0.0,0.137]
[1780612144107,81.24,63316.48,0.0,-0.99896,0.0,0.13706]
[1780612143846,81.24,63317.41,0.0,-0.99896,0.0,0.13718]
[1780612144541,81.24,63317.41,0.0,-0.99896,0.0,0.13718]
[1780612144871,81.24,63296.46,0.0,-0.99898,0.0,0.13438]
[1780612145426,81.24,63296.46,0.0,-0.99898,0.0,0.13438]
[1780612145920,81.24,63271.05,0.0,-0.99901,0.0,0.13105]
[1780612146929,81.24,63277.25,0.0,-0.999,0.0,0.13186]
[1780612147862,81.24,63277.25,0.0,-0.999,0.0,0.13186]
[1780612147933,81.24,63281.71,0.0,-0.99899,0.0,0.13244]
[1780612148938,81.24,63281.71,0.0,-0.99899,0.0,0.13244]
[1780612148940,81.24,63281.92,0.0,-0.99899,0.0,0.13247]
[1780612151058,81.24,63281.76,0.0,-0.99899,0.0,0.13245]
[1780612151113,81.24,63279.58,0.0,-0.999,0.0,0.13216]
[1780612151961,81.24,63282.26,0.0,-0.99899,0.0,0.13251]
[1780612152970,81.24,63284.81,0.0,-0.99899,0.0,0.13285]
[1780612153977,81.24,63282.2,0.0,-0.99899,0.0,0.13251]
[1780612154995,81.24,63282.2,0.0,-0.99899,0.0,0.13251]
[1780612155030,81.24,63282.2,0.0,-0.99899,0.0,0.13251]
[1780612155097,81.24,63281.71,0.0,-0.99899,0.0,0.13244]
[1780612156491,81.24,63281.73,0.0,-0.99899,0.0,0.13244]
[1780612158005,81.24,63286.38,0.0,-0.99899,0.0,0.13305]
[1780612158463,81.24,63286.38,0.0,-0.99899,0.0,0.13305]
[1780612159012,81.24,63287.5,0.0,-0.99899,0.0,0.1332]
[1780612160019,81.24,63289.12,0.0,-0.99899,0.0,0.13341]
[1780612161034,81.24,63290.17,0.0,-0.99899,0.0,0.13355]
[1780612161495,81.24,63290.17,0.0,-0.99899,0.0,0.13355]
[1780612162035,81.24,63295.25,0.0,-0.99898,0.0,0.13422]
[1780612164049,81.24,63296.8,0.0,-0.99898,0.0,0.13443]
[1780612165166,81.24,63296.8,0.0,-0.99898,0.0,0.13443]
[1780612165058,81.24,63299.15,0.0,-0.99898,0.0,0.13474]
[1780612165222,81.24,63299.15,0.0,-0.99898,0.0,0.13474]
[1780612165233,81.24,63299.15,0.0,-0.99898,0.0,0.13474]
[1780612167072,81.24,63303.03,0.0,-0.99897,0.0,0.13525]
[1780612168079,81.24,63307.47,0.0,-0.99897,0.0,0.13585]
[1780612169086,81.24,63306.15,0.0,-0.99897,0.0,0.13567]
[1780612170093,81.24,63306.77,0.0,-0.99897,0.0,0.13575]
[1780612170784,81.24,63306.77,0.0,-0.99897,0.0,0.13575]
[1780612170845,81.24,63306.77,0.0,-0.99897,0.0,0.13575]
[1780612170994,81.24,63306.77,0.0,-0.99897,0.0,0.13575]
[1780612171938,81.24,63306.78,0.0,-0.99897,0.0,0.1354]
[1780612172107,81.24,63310.96,0.0,-0.99897,0.0,0.13595]
[1780612173520,81.24,63311.14,0.0,-0.99897,0.0,0.13598]
[1780612174995,81.24,63311.41,0.0,-0.99897,0.0,0.13601]
[1780612175029,81.24,63311.41,0.0,-0.99897,0.0,0.13601]
[1780612175129,81.24,63314.41,0.0,-0.99896,0.0,0.13642]
[1780612175992,81.24,63314.41,0.0,-0.99896,0.0,0.13642]
[1780612176135,81.24,63307.11,0.0,-0.99897,0.0,0.13544]
[1780612177142,81.24,63303.15,0.0,-0.99897,0.0,0.13491]
[1780612178149,81.24,63305.76,0.0,-0.99897,0.0,0.13526]
[1780612178221,81.24,63305.76,0.0,-0.99897,0.0,0.13526]
[1780612178234,81.24,63305.76,0.0,-0.99897,0.0,0.13526]
[1780612178350,81.24,63305.76,0.0,-0.99897,0.0,0.13526]
[1780612178488,81.24,63305.76,0.0,-0.99897,0.0,0.13526]
[1780612178994,81.24,63305.76,0.0,-0.99897,0.0,0.13526]
[1780612179156,81.24,63305.17,0.0,-0.99897,0.0,0.13518]
[1780612181170,81.24,63305.77,0.0,-0.99897,0.0,0.13526]
[1780612184191,81.24,63298.51,0.0,-0.99898,0.0,0.1343]
[1780612184452,81.24,63298.51,0.0,-0.99898,0.0,0.1343]
[1780612184698,81.24,63298.51,0.0,-0.99898,0.0,0.1343]
[1780612185198,81.24,63296.29,0.0,-0.99898,0.0,0.134]
[1780612186205,81.24,63296.78,0.0,-0.99898,0.0,0.13407]
[1780612187212,81.24,63293.8,0.0,-0.99898,0.0,0.13367]
[1780612188234,81.24,63293.8,0.0,-0.99898,0.0,0.13367]
[1780612188298,81.24,63293.8,0.0,-0.99898,0.0,0.13367]
[1780612188491,81.24,63293.8,0.0,-0.99898,0.0,0.13367]
[1780612188593,81.24,63293.23,0.0,-0.99899,0.0,0.1336]
[1780612190236,81.24,63298.97,0.0,-0.99898,0.0,0.13436]
[1780612191243,81.24,63300.04,0.0,-0.99898,0.0,0.1345]
[1780612192250,81.24,63297.34,0.0,-0.99898,0.0,0.13414]
[1780612193257,81.24,63295.11,0.0,-0.99898,0.0,0.13385]
[1780612195013,81.24,63295.11,0.0,-0.99898,0.0,0.13385]
[1780612195072,81.24,63285.38,0.0,-0.99899,0.0,0.13257]
[1780612195271,81.24,63279.1,0.0,-0.999,0.0,0.13175]
[1780612196278,81.24,63279.1,0.0,-0.999,0.0,0.13175]
[1780612196858,81.24,63279.1,0.0,-0.999,0.0,0.13175]
[1780612196928,81.24,63283.01,0.0,-0.999,0.0,0.13226]
[1780612197285,81.24,63291.24,0.0,-0.99899,0.0,0.13334]
[1780612198292,81.24,63295.33,0.0,-0.99898,0.0,0.13388]
[1780612199624,81.24,63295.33,0.0,-0.99898,0.0,0.13388]
[1780612199705,81.24,63295.33,0.0,-0.99898,0.0,0.13388]
[1780612199734,81.24,63295.33,0.0,-0.99898,0.0,0.13388]
[1780612200939,81.24,63295.53,0.0,-0.99898,0.0,0.1339]
[1780612201017,81.24,63296.16,0.0,-0.99898,0.0,0.13399]
[1780612201332,81.24,63288.0,0.0,-0.99899,0.0,0.13291]
[1780612203163,81.24,63288.0,0.0,-0.99899,0.0,0.13291]
[1780612203191,81.24,63287.42,0.0,-0.99899,0.0,0.13284]
[1780612203314,81.24,63287.42,0.0,-0.99899,0.0,0.13284]
[1780612203342,81.24,63277.95,0.0,-0.999,0.0,0.1316]
[1780612204349,81.24,63280.12,0.0,-0.999,0.0,0.13188]
[1780612205356,81.24,63281.09,0.0,-0.999,0.0,0.13201]
[1780612206995,81.24,63281.09,0.0,-0.999,0.0,0.13201]
[1780612207096,81.24,63281.16,0.0,-0.999,0.0,0.13202]
[1780612207370,81.24,63278.56,0.0,-0.999,0.0,0.13168]
[1780612208377,81.24,63279.37,0.0,-0.999,0.0,0.13178]
[1780612209608,81.24,63279.37,0.0,-0.999,0.0,0.13178]
[1780612209717,81.24,63279.37,0.0,-0.999,0.0,0.13178]
[1780612209737,81.24,63279.37,0.0,-0.999,0.0,0.13178]
[1780612209799,81.24,63278.88,0.0,-0.999,0.0,0.13172]
[1780612210872,81.24,63278.88,0.0,-0.999,0.0,0.13172]
[1780612210926,81.24,63281.14,0.0,-0.999,0.0,0.13202]
[1780612211398,81.24,63288.97,0.0,-0.99899,0.0,0.13304]
[1780612212405,81.24,63289.32,0.0,-0.99899,0.0,0.13309]
[1780612215018,81.24,63289.35,0.0,-0.99899,0.0,0.13309]
[1780612215085,81.24,63289.81,0.0,-0.99899,0.0,0.13315]
[1780612215430,81.24,63303.32,0.0,-0.99897,0.0,0.13494]
[1780612216438,81.24,63295.0,0.0,-0.99898,0.0,0.13383]
[1780612217444,81.24,63292.24,0.0,-0.99899,0.0,0.13347]
[1780612218451,81.24,63290.99,0.0,-0.99899,0.0,0.1333]
[1780612219600,81.24,63290.99,0.0,-0.99899,0.0,0.1333]
[1780612219678,81.24,63290.99,0.0,-0.99899,0.0,0.1333]
[1780612219734,81.24,63290.99,0.0,-0.99899,0.0,0.1333]
[1780612221472,81.24,63296.23,0.0,-0.99898,0.0,0.134]
[1780612222481,81.24,63297.32,0.0,-0.99898,0.0,0.13414]
[1780612224689,81.24,63297.02,0.0,-0.99898,0.0,0.1341]
[1780612224771,81.24,63319.16,0.0,-0.99896,0.0,0.13706]
[1780612225992,81.24,63319.16,0.0,-0.99896,0.0,0.13706]
[1780612226072,81.24,63318.11,0.0,-0.99896,0.0,0.13691]
[1780612226512,81.24,63313.88,0.0,-0.99896,0.0,0.13635]
[1780612228524,81.24,63322.09,0.0,-0.99895,0.0,0.13745]
[1780612229531,81.24,63322.54,0.0,-0.99895,0.0,0.13751]
[1780612232553,81.24,63314.34,0.0,-0.99896,0.0,0.13605]
[1780612234277,81.24,63314.34,0.0,-0.99896,0.0,0.13605]
[1780612233563,81.24,63314.56,0.0,-0.99896,0.0,0.13608]
[1780612234932,81.24,63289.1,0.0,-0.99899,0.0,0.1327]
[1780612235584,81.24,63276.55,0.0,-0.99901,0.0,0.13107]
[1780612236590,81.24,63260.26,0.0,-0.99902,0.0,0.12897]
[1780612237597,81.24,63263.22,0.0,-0.99902,0.0,0.12935]
[1780612239087,81.24,63263.22,0.0,-0.99902,0.0,0.12935]
[1780612239179,81.24,63260.08,0.0,-0.99902,0.0,0.12895]
[1780612239611,81.24,63264.26,0.0,-0.99902,0.0,0.12948]
[1780612240618,81.24,63274.31,0.0,-0.99901,0.0,0.13078]
[1780612241625,81.24,63263.39,0.0,-0.99902,0.0,0.12937]
[1780612242632,81.24,63260.63,0.0,-0.99902,0.0,0.12902]
[1780612244646,81.24,63265.56,0.0,-0.99902,0.0,0.12965]
[1780612245653,81.24,63261.86,0.0,-0.99902,0.0,0.12918]
[1780612246660,81.24,63256.45,0.0,-0.99903,0.0,0.12849]
[1780612247667,81.24,63257.22,0.0,-0.99903,0.0,0.12858]
[1780612248675,81.24,63258.26,0.0,-0.99902,0.0,0.12872]
[1780612249686,81.24,63257.18,0.0,-0.99903,0.0,0.12858]
[1780612250877,81.24,63257.18,0.0,-0.99903,0.0,0.12858]
[1780612250977,81.24,63249.93,0.0,-0.99903,0.0,0.12766]
[1780612251759,81.24,63249.93,0.0,-0.99903,0.0,0.12766]
[1780612251847,81.24,63252.81,0.0,-0.99903,0.0,0.12802]
[1780612252646,81.24,63252.81,0.0,-0.99903,0.0,0.12802]
[1780612252709,81.24,63256.84,0.0,-0.99903,0.0,0.12854]
[1780612253716,81.24,63260.23,0.0,-0.99902,0.0,0.12897]
[1780612255730,81.24,63261.42,0.0,-0.99902,0.0,0.12912]
[1780612257083,81.24,63261.42,0.0,-0.99902,0.0,0.12912]
[1780612257097,81.24,63263.92,0.0,-0.99902,0.0,0.12944]
[1780612259028,81.24,63264.08,0.0,-0.99902,0.0,0.12946]
[1780612259097,81.24,63268.67,0.0,-0.99901,0.0,0.13005]
[1780612259760,81.24,63271.46,0.0,-0.99901,0.0,0.13041]
[1780612261262,81.24,63271.46,0.0,-0.99901,0.0,0.13041]
[1780612260770,81.24,63288.42,0.0,-0.99899,0.0,0.13261]
[1780612261851,81.24,63297.2,0.0,-0.99898,0.0,0.13377]
[1780612262791,81.24,63292.33,0.0,-0.99899,0.0,0.13313]
[1780612263414,81.24,63292.33,0.0,-0.99899,0.0,0.13313]
[1780612263804,81.24,63296.37,0.0,-0.99898,0.0,0.13366]
[1780612264807,81.24,63302.22,0.0,-0.99898,0.0,0.13443]
[1780612265631,81.24,63302.22,0.0,-0.99898,0.0,0.13443]
[1780612265814,81.24,63316.62,0.0,-0.99896,0.0,0.13635]
[1780612266887,81.24,63338.88,0.0,-0.99894,0.0,0.13937]
[1780612267854,81.24,63340.88,0.0,-0.99894,0.0,0.13964]
[1780612268599,81.24,63340.88,0.0,-0.99894,0.0,0.13964]
[1780612268859,81.24,63334.68,0.0,-0.99894,0.0,0.13879]
[1780612270178,81.24,63334.68,0.0,-0.99894,0.0,0.13879]
[1780612270248,81.24,63333.53,0.0,-0.99894,0.0,0.13864]
[1780612270877,81.24,63335.08,0.0,-0.99894,0.0,0.13885]
[1780612271883,81.24,63340.67,0.0,-0.99894,0.0,0.13961]
[1780612272810,81.24,63340.67,0.0,-0.99894,0.0,0.13961]
[1780612272890,81.24,63334.31,0.0,-0.99894,0.0,0.13874]
[1780612273897,81.24,63330.51,0.0,-0.99895,0.0,0.13823]
[1780612274904,81.24,63328.78,0.0,-0.99895,0.0,0.13799]
[1780612275911,81.24,63327.12,0.0,-0.99895,0.0,0.13777]
[1780612277925,81.24,63326.53,0.0,-0.99895,0.0,0.13769]
[1780612278932,81.24,63323.28,0.0,-0.99896,0.0,0.13725]
[1780612280294,81.24,63323.28,0.0,-0.99896,0.0,0.13725]
[1780612280315,81.24,63335.28,0.0,-0.99894,0.0,0.13888]
[1780612280946,81.24,63345.12,0.0,-0.99893,0.0,0.14022]
[1780612281955,81.24,63345.5,0.0,-0.99893,0.0,0.14028]
[1780612284020,81.24,63345.35,0.0,-0.99893,0.0,0.14026]
[1780612284143,81.24,63345.35,0.0,-0.99893,0.0,0.14026]
[1780612284175,81.24,63345.9,0.0,-0.99893,0.0,0.14033]
[1780612284984,81.24,63348.3,0.0,-0.99893,0.0,0.14066]
[1780612285989,81.24,63349.76,0.0,-0.99893,0.0,0.14086]
[1780612286996,81.24,63344.32,0.0,-0.99893,0.0,0.14011]
[1780612287694,81.24,63344.32,0.0,-0.99893,0.0,0.14011]
[1780612288019,81.24,63337.03,0.0,-0.99894,0.0,0.13912]
[1780612289012,81.24,63340.24,0.0,-0.99894,0.0,0.13955]
[1780612289937,81.24,63340.24,0.0,-0.99894,0.0,0.13955]
[1780612290020,81.24,63345.29,0.0,-0.99893,0.0,0.14025]
[1780612292049,81.24,63346.1,0.0,-0.99893,0.0,0.13999]
[1780612293061,81.24,63347.86,0.0,-0.99893,0.0,0.14023]
[1780612294069,81.24,63348.93,0.0,-0.99893,0.0,0.14038]
[1780612295103,81.24,63352.69,0.0,-0.99892,0.0,0.1409]
[1780612296118,81.24,63341.32,0.0,-0.99894,0.0,0.13933]
[1780612297249,81.24,63341.32,0.0,-0.99894,0.0,0.13933]
[1780612297339,81.24,63330.58,0.0,-0.99895,0.0,0.13787]
[1780612298121,81.24,63329.89,0.0,-0.99895,0.0,0.13778]
[1780612299303,81.24,63329.89,0.0,-0.99895,0.0,0.13778]
[1780612299320,81.24,63329.09,0.0,-0.99895,0.0,0.13767]
[1780612300152,81.24,63308.06,0.0,-0.99897,0.0,0.13485]
[1780612300818,81.24,63308.06,0.0,-0.99897,0.0,0.13485]
[1780612301157,81.24,63292.45,0.0,-0.99899,0.0,0.13279]
[1780612302164,81.24,63289.3,0.0,-0.99899,0.0,0.13238]
[1780612303366,81.24,63289.3,0.0,-0.99899,0.0,0.13238]
[1780612303171,81.24,63294.47,0.0,-0.99899,0.0,0.13305]
[1780612304179,81.24,63291.96,0.0,-0.99899,0.0,0.13272]
[1780612305185,81.24,63286.97,0.0,-0.999,0.0,0.13207]
[1780612306192,81.24,63286.1,0.0,-0.999,0.0,0.13196]
[1780612307394,81.24,63286.1,0.0,-0.999,0.0,0.13196]
[1780612308206,81.24,63275.34,0.0,-0.99901,0.0,0.13056]
[1780612309213,81.24,63274.82,0.0,-0.99901,0.0,0.1305]
[1780612309926,81.24,63274.82,0.0,-0.99901,0.0,0.1305]
[1780612310220,81.24,63275.5,0.0,-0.99901,0.0,0.13058]
[1780612311228,81.24,63276.29,0.0,-0.99901,0.0,0.13069]
[1780612312234,81.24,63278.41,0.0,-0.99901,0.0,0.13096]
[1780612314758,81.24,63278.5,0.0,-0.99901,0.0,0.13097]
[1780612315258,81.24,63265.47,0.0,-0.99902,0.0,0.12929]
[1780612315625,81.24,63265.47,0.0,-0.99902,0.0,0.12929]
[1780612316264,81.24,63268.74,0.0,-0.99902,0.0,0.12971]
[1780612319285,81.24,63272.13,0.0,-0.99901,0.0,0.13015]
[1780612320293,81.24,63267.92,0.0,-0.99902,0.0,0.12961]
[1780612321336,81.24,63267.92,0.0,-0.99902,0.0,0.12961]
[1780612321393,81.24,63259.51,0.0,-0.99903,0.0,0.12853]
[1780612322307,81.24,63239.77,0.0,-0.99905,0.0,0.12604]
[1780612322581,81.24,63239.77,0.0,-0.99905,0.0,0.12604]
[1780612323314,81.24,63245.52,0.0,-0.99904,0.0,0.12676]
[1780612323677,81.24,63245.52,0.0,-0.99904,0.0,0.12676]
[1780612324237,81.24,63245.52,0.0,-0.99904,0.0,0.12676]
[1780612324321,81.24,63250.31,0.0,-0.99904,0.0,0.12736]
[1780612326335,81.24,63240.82,0.0,-0.99904,0.0,0.12617]
[1780612327078,81.24,63240.82,0.0,-0.99904,0.0,0.12617]
[1780612327234,81.24,63240.82,0.0,-0.99904,0.0,0.12617]
[1780612327342,81.24,63240.25,0.0,-0.99905,0.0,0.1261]
[1780612329379,81.24,63234.79,0.0,-0.99905,0.0,0.12542]
[1780612330387,81.24,63235.07,0.0,-0.99905,0.0,0.12545]
[1780612331393,81.24,63236.64,0.0,-0.99905,0.0,0.12565]
[1780612332400,81.24,63238.96,0.0,-0.99905,0.0,0.12594]
[1780612336429,81.24,63236.82,0.0,-0.99905,0.0,0.12567]
[1780612338444,81.24,63241.36,0.0,-0.99904,0.0,0.12624]
[1780612339451,81.24,63247.46,0.0,-0.99904,0.0,0.127]
[1780612340458,81.24,63247.18,0.0,-0.99904,0.0,0.12697]
[1780612342472,81.24,63239.6,0.0,-0.99905,0.0,0.12602]
[1780612343479,81.24,63234.68,0.0,-0.99905,0.0,0.1254]
[1780612344486,81.24,63231.39,0.0,-0.99905,0.0,0.12499]
[1780612345494,81.24,63228.2,0.0,-0.99906,0.0,0.1246]
[1780612347508,81.24,63230.06,0.0,-0.99906,0.0,0.12483]
[1780612350529,81.24,63253.69,0.0,-0.99903,0.0,0.12779]
[1780612351536,81.24,63248.05,0.0,-0.99904,0.0,0.12674]
[1780612352543,81.24,63254.63,0.0,-0.99903,0.0,0.12757]
[1780612353551,81.24,63269.48,0.0,-0.99902,0.0,0.12946]
[1780612354557,81.24,63266.99,0.0,-0.99902,0.0,0.12914]
[1780612355564,81.24,63270.22,0.0,-0.99902,0.0,0.12956]
[1780612357578,81.24,63262.54,0.0,-0.99903,0.0,0.12857]
[1780612358585,81.24,63264.42,0.0,-0.99902,0.0,0.12881]
[1780612363620,81.24,63262.3,0.0,-0.99903,0.0,0.12854]
[1780612364627,81.24,63264.43,0.0,-0.99902,0.0,0.12881]
[1780612365634,81.24,63267.32,0.0,-0.99902,0.0,0.12918]
[1780612366643,81.24,63292.23,0.0,-0.99899,0.0,0.13241]
[1780612368247,81.24,63292.23,0.0,-0.99899,0.0,0.13241]
[1780612368260,81.24,63294.8,0.0,-0.99899,0.0,0.13274]
[1780612370289,81.24,63294.52,0.0,-0.99899,0.0,0.13271]
[1780612371677,81.24,63287.26,0.0,-0.999,0.0,0.13176]
[1780612372684,81.24,63300.5,0.0,-0.99899,0.0,0.13349]
[1780612373691,81.24,63303.63,0.0,-0.99898,0.0,0.13391]
[1780612376712,81.24,63305.22,0.0,-0.99898,0.0,0.13412]
[1780612378726,81.24,63293.21,0.0,-0.99899,0.0,0.13254]
[1780612379733,81.24,63290.13,0.0,-0.999,0.0,0.13213]
[1780612380740,81.24,63287.91,0.0,-0.999,0.0,0.13184]
[1780612381747,81.24,63294.18,0.0,-0.99899,0.0,0.13266]
[1780612382754,81.24,63282.28,0.0,-0.999,0.0,0.13111]
[1780612383761,81.24,63264.57,0.0,-0.99902,0.0,0.12883]
[1780612384982,81.24,63264.57,0.0,-0.99902,0.0,0.12883]
[1780612385080,81.24,63244.53,0.0,-0.99904,0.0,0.1263]
[1780612385782,81.24,63243.09,0.0,-0.99905,0.0,0.12612]
[1780612386791,81.24,63259.1,0.0,-0.99903,0.0,0.12814]
[1780612387798,81.24,63268.25,0.0,-0.99902,0.0,0.1293]
[1780612389458,81.24,63268.25,0.0,-0.99902,0.0,0.1293]
[1780612388805,81.24,63262.9,0.0,-0.99902,0.0,0.12862]
[1780612390429,81.24,63264.87,0.0,-0.99902,0.0,0.12887]
[1780612390819,81.24,63261.98,0.0,-0.99903,0.0,0.1285]
[1780612391826,81.24,63273.71,0.0,-0.99901,0.0,0.13]
[1780612393384,81.24,63273.71,0.0,-0.99901,0.0,0.13]
[1780612393413,81.24,63307.93,0.0,-0.99898,0.0,0.13447]
[1780612393840,81.24,63320.35,0.0,-0.99896,0.0,0.13613]
[1780612395251,81.24,63320.35,0.0,-0.99896,0.0,0.13613]
[1780612395270,81.24,63319.92,0.0,-0.99896,0.0,0.13607]
[1780612396143,81.24,63319.92,0.0,-0.99896,0.0,0.13607]
[1780612396241,81.24,63315.81,0.0,-0.99897,0.0,0.13552]
[1780612398235,81.24,63314.72,0.0,-0.99897,0.0,0.13538]
[1780612398253,81.24,63320.98,0.0,-0.99896,0.0,0.13621]
[1780612400238,81.24,63320.2,0.0,-0.99896,0.0,0.13611]
[1780612400311,81.24,63320.2,0.0,-0.99896,0.0,0.13611]
[1780612400491,81.24,63320.2,0.0,-0.99896,0.0,0.13611]
[1780612400390,81.24,63315.69,0.0,-0.99897,0.0,0.13551]
[1780612400893,81.24,63317.64,0.0,-0.99897,0.0,0.13577]
[1780612401900,81.24,63310.57,0.0,-0.99897,0.0,0.13483]
[1780612403914,81.24,63308.28,0.0,-0.99898,0.0,0.13452]
[1780612404921,81.24,63304.64,0.0,-0.99898,0.0,0.13404]
[1780612405928,81.24,63300.11,0.0,-0.99899,0.0,0.13344]
[1780612406935,81.24,63293.6,0.0,-0.99899,0.0,0.13259]
[1780612407942,81.24,63287.16,0.0,-0.999,0.0,0.13175]
[1780612408949,81.24,63287.88,0.0,-0.999,0.0,0.13184]
[1780612409956,81.24,63287.98,0.0,-0.999,0.0,0.13185]
[1780612410963,81.24,63291.52,0.0,-0.99899,0.0,0.13231]
[1780612415998,81.24,63285.54,0.0,-0.999,0.0,0.13118]
[1780612417026,81.24,63280.3,0.0,-0.99901,0.0,0.13051]
[1780612418017,81.24,63266.46,0.0,-0.99902,0.0,0.12873]
[1780612419024,81.24,63262.01,0.0,-0.99903,0.0,0.12816]
[1780612420033,81.24,63260.42,0.0,-0.99903,0.0,0.12796]
[1780612421038,81.24,63255.18,0.0,-0.99904,0.0,0.1273]
[1780612422045,81.24,63253.5,0.0,-0.99904,0.0,0.12708]
[1780612423056,81.24,63242.51,0.0,-0.99905,0.0,0.1257]
[1780612424062,81.24,63237.02,0.0,-0.99905,0.0,0.12502]
[1780612427083,81.24,63231.14,0.0,-0.99906,0.0,0.12429]
[1780612428090,81.24,63230.52,0.0,-0.99906,0.0,0.12421]
[1780612429097,81.24,63226.71,0.0,-0.99906,0.0,0.12374]
[1780612430105,81.24,63230.67,0.0,-0.99906,0.0,0.12423]
[1780612431111,81.24,63232.39,0.0,-0.99906,0.0,0.12445]
[1780612433125,81.24,63230.11,0.0,-0.99906,0.0,0.12416]
[1780612435139,81.24,63227.83,0.0,-0.99906,0.0,0.12388]
[1780612440174,81.24,63229.05,0.0,-0.99906,0.0,0.12403]
[1780612441181,81.24,63224.85,0.0,-0.99907,0.0,0.12351]
[1780612442205,81.24,63240.76,0.0,-0.99905,0.0,0.12549]
[1780612443211,81.24,63240.76,0.0,-0.99905,0.0,0.12549]
[1780612443320,81.24,63243.61,0.0,-0.99905,0.0,0.12584]
[1780612444206,81.24,63256.78,0.0,-0.99903,0.0,0.1275]
[1780612445213,81.24,63254.52,0.0,-0.99904,0.0,0.12721]
[1780612446227,81.24,63251.43,0.0,-0.99904,0.0,0.12682]
[1780612447241,81.24,63251.43,0.0,-0.99904,0.0,0.12682]
[1780612447299,81.24,63239.38,0.0,-0.99905,0.0,0.12531]
[1780612448242,81.24,63233.35,0.0,-0.99906,0.0,0.12456]
[1780612449248,81.24,63233.07,0.0,-0.99906,0.0,0.12453]
[1780612450258,81.24,63229.12,0.0,-0.99906,0.0,0.12404]
[1780612451265,81.24,63224.61,0.0,-0.99907,0.0,0.12349]
[1780612452272,81.24,63233.77,0.0,-0.99906,0.0,0.12462]
[1780612453279,81.24,63229.9,0.0,-0.99906,0.0,0.12414]
[1780612455293,81.24,63235.15,0.0,-0.99906,0.0,0.12479]
[1780612456306,81.24,63241.61,0.0,-0.99905,0.0,0.12559]
[1780612457307,81.24,63234.37,0.0,-0.99906,0.0,0.12469]
[1780612458367,81.24,63234.37,0.0,-0.99906,0.0,0.12469]
[1780612458470,81.24,63234.37,0.0,-0.99906,0.0,0.12469]
[1780612458490,81.24,63234.37,0.0,-0.99906,0.0,0.12469]
[1780612458569,81.24,63234.69,0.0,-0.99906,0.0,0.12473]
[1780612460328,81.24,63243.13,0.0,-0.99905,0.0,0.12578]
[1780612461571,81.24,63243.13,0.0,-0.99905,0.0,0.12578]
[1780612461335,81.24,63238.87,0.0,-0.99905,0.0,0.12525]
[1780612461687,81.24,63238.87,0.0,-0.99905,0.0,0.12525]
[1780612461734,81.24,63238.87,0.0,-0.99905,0.0,0.12525]
[1780612462342,81.24,63240.73,0.0,-0.99905,0.0,0.12548]
[1780612463351,81.24,63242.58,0.0,-0.99905,0.0,0.12571]
[1780612464357,81.24,63246.43,0.0,-0.99904,0.0,0.1262]
[1780612466373,81.24,63236.06,0.0,-0.99905,0.0,0.1249]
[1780612467381,81.24,63235.34,0.0,-0.99906,0.0,0.12481]
[1780612468388,81.24,63233.73,0.0,-0.99906,0.0,0.12461]
[1780612468912,81.24,63233.73,0.0,-0.99906,0.0,0.12461]
[1780612468990,81.24,63233.73,0.0,-0.99906,0.0,0.12461]
[1780612469016,81.24,63233.73,0.0,-0.99906,0.0,0.12461]
[1780612469240,81.24,63233.73,0.0,-0.99906,0.0,0.12461]
[1780612470405,81.24,63213.6,0.0,-0.99908,0.0,0.12214]
[1780612471412,81.24,63223.26,0.0,-0.99907,0.0,0.12299]
[1780612472419,81.24,63228.59,0.0,-0.99906,0.0,0.12364]
[1780612473426,81.24,63228.47,0.0,-0.99906,0.0,0.12363]
[1780612475317,81.24,63228.86,0.0,-0.99906,0.0,0.12367]
[1780612475427,81.24,63228.86,0.0,-0.99906,0.0,0.12367]
[1780612475494,81.24,63228.86,0.0,-0.99906,0.0,0.12367]
[1780612476242,81.24,63229.88,0.0,-0.99906,0.0,0.1238]
[1780612476347,81.24,63229.88,0.0,-0.99906,0.0,0.1238]
[1780612476507,81.24,63229.88,0.0,-0.99906,0.0,0.1238]
[1780612476513,81.24,63231.43,0.0,-0.99906,0.0,0.12399]
[1780612477454,81.24,63233.64,0.0,-0.99906,0.0,0.12426]
[1780612479468,81.24,63225.8,0.0,-0.99907,0.0,0.1233]
[1780612480329,81.24,63225.8,0.0,-0.99907,0.0,0.1233]
[1780612480447,81.24,63225.8,0.0,-0.99907,0.0,0.1233]
[1780612480492,81.24,63225.8,0.0,-0.99907,0.0,0.1233]
[1780612480572,81.24,63225.8,0.0,-0.99907,0.0,0.1233]
[1780612480504,81.24,63223.99,0.0,-0.99907,0.0,0.12308]
[1780612480684,81.24,63223.99,0.0,-0.99907,0.0,0.12308]
[1780612480735,81.24,63223.99,0.0,-0.99907,0.0,0.12308]
[1780612480822,81.24,63223.99,0.0,-0.99907,0.0,0.12308]
[1780612481483,81.24,63220.42,0.0,-0.99907,0.0,0.12264]
[1780612482512,81.24,63231.2,0.0,-0.99906,0.0,0.12396]
[1780612483514,81.24,63235.99,0.0,-0.99906,0.0,0.12456]
[1780612485541,81.24,63233.52,0.0,-0.99906,0.0,0.12425]
[1780612486136,81.24,63233.52,0.0,-0.99906,0.0,0.12425]
[1780612486147,81.24,63233.52,0.0,-0.99906,0.0,0.12425]
[1780612487555,81.24,63216.64,0.0,-0.99908,0.0,0.12218]
[1780612488234,81.24,63216.64,0.0,-0.99908,0.0,0.12218]
[1780612488349,81.24,63216.64,0.0,-0.99908,0.0,0.12218]
[1780612488563,81.24,63214.97,0.0,-0.99908,0.0,0.12197]
[1780612491585,81.24,63207.94,0.0,-0.99909,0.0,0.12112]
[1780612492235,81.24,63207.94,0.0,-0.99909,0.0,0.12112]
[1780612492591,81.24,63204.98,0.0,-0.99909,0.0,0.12076]
[1780612493077,81.24,63204.98,0.0,-0.99909,0.0,0.12076]
[1780612493598,81.24,63203.03,0.0,-0.99909,0.0,0.12053]
[1780612494424,81.24,63203.03,0.0,-0.99909,0.0,0.12053]
[1780612494605,81.24,63189.23,0.0,-0.9991,0.0,0.11888]
[1780612495624,81.24,63189.23,0.0,-0.9991,0.0,0.11888]
[1780612495688,81.24,63179.26,0.0,-0.99911,0.0,0.1177]
[1780612496654,81.24,63183.17,0.0,-0.99911,0.0,0.11816]
[1780612499659,81.24,63187.99,0.0,-0.9991,0.0,0.11873]
[1780612500667,81.24,63185.85,0.0,-0.99911,0.0,0.11848]
[1780612501674,81.24,63181.61,0.0,-0.99911,0.0,0.11797]
[1780612503694,81.24,63174.98,0.0,-0.99912,0.0,0.11719]
[1780612504701,81.24,63177.29,0.0,-0.99911,0.0,0.11746]
[1780612505708,81.24,63184.5,0.0,-0.99911,0.0,0.11832]
[1780612506715,81.24,63184.17,0.0,-0.99911,0.0,0.11828]
[1780612508729,81.24,63188.07,0.0,-0.9991,0.0,0.11874]
[1780612509736,81.24,63203.6,0.0,-0.99909,0.0,0.1206]
[1780612510743,81.24,63209.46,0.0,-0.99908,0.0,0.12131]
[1780612511750,81.24,63209.8,0.0,-0.99908,0.0,0.12135]
[1780612516786,81.24,63210.38,0.0,-0.99908,0.0,0.12142]
[1780612517857,81.24,63213.78,0.0,-0.99908,0.0,0.12183]
[1780612518803,81.24,63224.58,0.0,-0.99907,0.0,0.12315]
[1780612519810,81.24,63219.37,0.0,-0.99907,0.0,0.12251]
[1780612520818,81.24,63215.23,0.0,-0.99908,0.0,0.12201]
[1780612521825,81.24,63228.52,0.0,-0.99906,0.0,0.12363]
[1780612522832,81.24,63234.13,0.0,-0.99906,0.0,0.12433]
[1780612523839,81.24,63234.88,0.0,-0.99906,0.0,0.12442]
[1780612528880,81.24,63239.28,0.0,-0.99905,0.0,0.12496]
[1780612529887,81.24,63240.83,0.0,-0.99905,0.0,0.12516]
[1780612532657,81.24,63241.04,0.0,-0.99905,0.0,0.12518]
[1780612532665,81.24,63241.46,0.0,-0.99905,0.0,0.1249]
[1780612532695,81.24,63241.46,0.0,-0.99905,0.0,0.1249]
[1780612532829,81.24,63241.46,0.0,-0.99905,0.0,0.1249]
[1780612532915,81.24,63248.0,0.0,-0.99905,0.0,0.12571]
[1780612533920,81.24,63272.12,0.0,-0.99902,0.0,0.12876]
[1780612534927,81.24,63279.16,0.0,-0.99902,0.0,0.12966]
[1780612535940,81.24,63279.16,0.0,-0.99902,0.0,0.12966]
[1780612536007,81.24,63287.02,0.0,-0.99901,0.0,0.13068]
[1780612536941,81.24,63292.9,0.0,-0.999,0.0,0.13144]
[1780612537950,81.24,63293.31,0.0,-0.999,0.0,0.13149]
[1780612539862,81.24,63292.38,0.0,-0.999,0.0,0.13137]
[1780612540971,81.24,63288.77,0.0,-0.99901,0.0,0.1309]
[1780612542985,81.24,63291.46,0.0,-0.999,0.0,0.13125]
[1780612548025,81.24,63292.36,0.0,-0.999,0.0,0.13137]
[1780612549054,81.24,63316.13,0.0,-0.99898,0.0,0.13449]
[1780612550404,81.24,63316.13,0.0,-0.99898,0.0,0.13449]
[1780612550410,81.24,63322.69,0.0,-0.99897,0.0,0.13536]
[1780612551057,81.24,63322.85,0.0,-0.99897,0.0,0.13538]
[1780612552133,81.24,63322.85,0.0,-0.99897,0.0,0.13538]
[1780612552155,81.24,63322.95,0.0,-0.99897,0.0,0.1354]
[1780612553072,81.24,63334.35,0.0,-0.99896,0.0,0.13693]
[1780612554079,81.24,63339.63,0.0,-0.99895,0.0,0.13764]
[1780612554829,81.24,63339.63,0.0,-0.99895,0.0,0.13764]
[1780612555086,81.24,63341.67,0.0,-0.99895,0.0,0.13792]
[1780612556127,81.24,63341.67,0.0,-0.99895,0.0,0.13792]
[1780612557104,81.24,63335.28,0.0,-0.99896,0.0,0.13705]
[1780612558109,81.24,63334.75,0.0,-0.99896,0.0,0.13698]
[1780612560127,81.24,63329.38,0.0,-0.99896,0.0,0.13626]
[1780612561138,81.24,63313.94,0.0,-0.99898,0.0,0.1342]
[1780612562175,81.24,63311.95,0.0,-0.99898,0.0,0.13394]
[1780612563190,81.24,63318.23,0.0,-0.99897,0.0,0.13477]
[1780612564191,81.24,63329.23,0.0,-0.99896,0.0,0.13624]
[1780612565199,81.24,63324.35,0.0,-0.99897,0.0,0.13558]
[1780612566206,81.24,63329.3,0.0,-0.99896,0.0,0.13625]
[1780612567216,81.24,63323.51,0.0,-0.99897,0.0,0.13547]
[1780612568222,81.24,63320.71,0.0,-0.99897,0.0,0.1351]
[1780612569229,81.24,63318.98,0.0,-0.99897,0.0,0.13487]
[1780612571243,81.24,63326.97,0.0,-0.99896,0.0,0.13593]
[1780612572250,81.24,63329.47,0.0,-0.99896,0.0,0.13627]
[1780612573256,81.24,63316.72,0.0,-0.99898,0.0,0.13457]
[1780612574269,81.24,63305.57,0.0,-0.99899,0.0,0.1331]
[1780612575271,81.24,63292.01,0.0,-0.999,0.0,0.13132]
[1780612576278,81.24,63293.58,0.0,-0.999,0.0,0.13153]
[1780612579299,81.24,63295.4,0.0,-0.999,0.0,0.13176]
[1780612582320,81.24,63296.94,0.0,-0.999,0.0,0.13196]
[1780612583327,81.24,63289.69,0.0,-0.999,0.0,0.13102]
[1780612584334,81.24,63275.13,0.0,-0.99902,0.0,0.12915]
[1780612585341,81.24,63273.09,0.0,-0.99902,0.0,0.12889]
[1780612586353,81.24,63267.96,0.0,-0.99903,0.0,0.12823]
[1780612587360,81.24,63262.83,0.0,-0.99903,0.0,0.12758]
[1780612588365,81.24,63274.79,0.0,-0.99902,0.0,0.1291]
[1780612589372,81.24,63284.01,0.0,-0.99901,0.0,0.13029]
[1780612590378,81.24,63282.97,0.0,-0.99901,0.0,0.13015]
[1780612591386,81.24,63279.56,0.0,-0.99902,0.0,0.12937]
[1780612593400,81.24,63290.23,0.0,-0.99901,0.0,0.13074]
[1780612594410,81.24,63296.33,0.0,-0.999,0.0,0.13153]
[1780612595418,81.24,63302.81,0.0,-0.99899,0.0,0.13238]
[1780612596424,81.24,63305.71,0.0,-0.99899,0.0,0.13276]
[1780612597431,81.24,63302.49,0.0,-0.99899,0.0,0.13234]
[1780612599445,81.24,63311.73,0.0,-0.99898,0.0,0.13355]
[1780612600452,81.24,63312.41,0.0,-0.99898,0.0,0.13364]
[1780612601459,81.24,63314.36,0.0,-0.99898,0.0,0.1339]
[1780612602491,81.24,63340.73,0.0,-0.99895,0.0,0.13742]
[1780612603476,81.24,63373.95,0.0,-0.99891,0.0,0.14198]
[1780612604396,81.24,63373.95,0.0,-0.99891,0.0,0.14198]
[1780612604483,81.24,63371.7,0.0,-0.99892,0.0,0.14167]
[1780612606520,81.24,63372.3,0.0,-0.99892,0.0,0.14175]
[1780612607504,81.24,63366.68,0.0,-0.99892,0.0,0.14097]
[1780612608512,81.24,63362.9,0.0,-0.99893,0.0,0.14045]
[1780612609519,81.24,63365.96,0.0,-0.99892,0.0,0.14087]
[1780612612545,81.24,63362.38,0.0,-0.99893,0.0,0.14038]
[1780612613552,81.24,63357.15,0.0,-0.99893,0.0,0.13966]
[1780612614559,81.24,63360.98,0.0,-0.99893,0.0,0.14019]
[1780612615569,81.24,63355.29,0.0,-0.99894,0.0,0.13941]
[1780612616578,81.24,63341.14,0.0,-0.99895,0.0,0.13748]
[1780612617582,81.24,63345.46,0.0,-0.99895,0.0,0.13807]
[1780612618589,81.24,63352.86,0.0,-0.99894,0.0,0.13907]
[1780612619596,81.24,63333.77,0.0,-0.99896,0.0,0.13649]
[1780612620603,81.24,63334.85,0.0,-0.99896,0.0,0.13663]
[1780612621611,81.24,63329.43,0.0,-0.99896,0.0,0.1359]
[1780612622648,81.24,63331.32,0.0,-0.99896,0.0,0.13616]
[1780612624657,81.24,63324.85,0.0,-0.99897,0.0,0.13529]
[1780612625664,81.24,63318.9,0.0,-0.99898,0.0,0.1345]
[1780612626671,81.24,63315.97,0.0,-0.99898,0.0,0.13411]
[1780612627679,81.24,63321.4,0.0,-0.99897,0.0,0.13483]
[1780612629693,81.24,63319.7,0.0,-0.99898,0.0,0.13461]
[1780612630713,81.24,63317.7,0.0,-0.99898,0.0,0.13434]
[1780612631711,81.24,63308.75,0.0,-0.99899,0.0,0.13316]
[1780612633725,81.24,63316.4,0.0,-0.99898,0.0,0.13417]
[1780612634732,81.24,63314.82,0.0,-0.99898,0.0,0.13396]
[1780612635739,81.24,63310.96,0.0,-0.99898,0.0,0.13345]
[1780612637753,81.24,63308.2,0.0,-0.99899,0.0,0.13309]
[1780612638760,81.24,63312.34,0.0,-0.99898,0.0,0.13363]
[1780612639767,81.24,63322.95,0.0,-0.99897,0.0,0.13504]
[1780612641781,81.24,63320.52,0.0,-0.99897,0.0,0.13471]
[1780612642788,81.24,63310.46,0.0,-0.99899,0.0,0.13338]
[1780612643806,81.24,63308.44,0.0,-0.99899,0.0,0.13312]
[1780612644816,81.24,63292.49,0.0,-0.999,0.0,0.13103]
[1780612645814,81.24,63298.45,0.0,-0.999,0.0,0.13181]
[1780612646820,81.24,63294.53,0.0,-0.999,0.0,0.1313]
[1780612647830,81.24,63290.82,0.0,-0.99901,0.0,0.13082]
[1780612648837,81.24,63287.72,0.0,-0.99901,0.0,0.13042]
[1780612649852,81.24,63295.31,0.0,-0.999,0.0,0.1314]
[1780612650856,81.24,63312.81,0.0,-0.99898,0.0,0.13369]
[1780612651862,81.24,63316.1,0.0,-0.99898,0.0,0.13377]
[1780612652869,81.24,63310.23,0.0,-0.99899,0.0,0.133]
[1780612653876,81.24,63303.6,0.0,-0.999,0.0,0.13213]
[1780612654883,81.24,63299.35,0.0,-0.999,0.0,0.13157]
[1780612655890,81.24,63303.1,0.0,-0.999,0.0,0.13206]
[1780612656897,81.24,63299.74,0.0,-0.999,0.0,0.13163]
[1780612657904,81.24,63294.91,0.0,-0.999,0.0,0.131]
[1780612658912,81.24,63310.97,0.0,-0.99899,0.0,0.1331]
[1780612659919,81.24,63316.37,0.0,-0.99898,0.0,0.13381]
[1780612660926,81.24,63316.07,0.0,-0.99898,0.0,0.13377]
[1780612661933,81.24,63325.78,0.0,-0.99897,0.0,0.13506]
[1780612662940,81.24,63322.01,0.0,-0.99898,0.0,0.13455]
[1780612663947,81.24,63314.44,0.0,-0.99898,0.0,0.13355]
[1780612664954,81.24,63308.33,0.0,-0.99899,0.0,0.13275]
[1780612665961,81.24,63307.15,0.0,-0.99899,0.0,0.13259]
[1780612666968,81.24,63299.01,0.0,-0.999,0.0,0.13153]
[1780612668043,81.24,63291.92,0.0,-0.99901,0.0,0.13061]
[1780612669075,81.24,63278.56,0.0,-0.99902,0.0,0.12889]
[1780612670018,81.24,63283.79,0.0,-0.99902,0.0,0.12956]
[1780612671011,81.24,63286.49,0.0,-0.99901,0.0,0.12991]
[1780612672049,81.24,63285.48,0.0,-0.99901,0.0,0.12978]
[1780612673042,81.24,63282.39,0.0,-0.99902,0.0,0.12938]
[1780612677071,81.24,63278.08,0.0,-0.99902,0.0,0.12883]
[1780612678078,81.24,63275.27,0.0,-0.99902,0.0,0.12847]
[1780612679085,81.24,63268.27,0.0,-0.99903,0.0,0.12758]
[1780612680092,81.24,63274.93,0.0,-0.99903,0.0,0.12843]
[1780612681102,81.24,63268.47,0.0,-0.99903,0.0,0.12761]
[1780612683116,81.24,63274.82,0.0,-0.99903,0.0,0.12842]
[1780612684256,81.24,63276.13,0.0,-0.99902,0.0,0.12858]
[1780612685136,81.24,63265.28,0.0,-0.99904,0.0,0.1272]
[1780612686143,81.24,63285.68,0.0,-0.99901,0.0,0.12981]
[1780612687150,81.24,63289.01,0.0,-0.99901,0.0,0.13023]
[1780612689165,81.24,63284.92,0.0,-0.99901,0.0,0.12971]
[1780612691873,81.24,63284.93,0.0,-0.99901,0.0,0.12971]
[1780612691983,81.24,63284.93,0.0,-0.99901,0.0,0.12971]
[1780612692234,81.24,63285.0,0.0,-0.99901,0.0,0.12972]
[1780612692267,81.24,63285.0,0.0,-0.99901,0.0,0.12972]
[1780612693193,81.24,63287.15,0.0,-0.99901,0.0,0.13]
[1780612694200,81.24,63291.37,0.0,-0.99901,0.0,0.13054]
[1780612695233,81.24,63291.37,0.0,-0.99901,0.0,0.13054]
[1780612695454,81.24,63291.37,0.0,-0.99901,0.0,0.13054]
[1780612695563,81.24,63291.37,0.0,-0.99901,0.0,0.13054]
[1780612695745,81.24,63291.37,0.0,-0.99901,0.0,0.13054]
[1780612695951,81.24,63291.37,0.0,-0.99901,0.0,0.13054]
[1780612695847,81.24,63296.67,0.0,-0.999,0.0,0.13123]
[1780612696215,81.24,63291.04,0.0,-0.99901,0.0,0.1305]
[1780612697222,81.24,63286.72,0.0,-0.99901,0.0,0.12994]
[1780612698229,81.24,63292.64,0.0,-0.99901,0.0,0.1307]
[1780612699160,81.24,63292.64,0.0,-0.99901,0.0,0.1307]
[1780612699212,81.24,63292.64,0.0,-0.99901,0.0,0.1307]
[1780612699233,81.24,63292.64,0.0,-0.99901,0.0,0.1307]
[1780612699331,81.24,63292.64,0.0,-0.99901,0.0,0.1307]
[1780612699412,81.24,63296.99,0.0,-0.999,0.0,0.13127]
[1780612701237,81.24,63297.89,0.0,-0.999,0.0,0.13138]
[1780612701347,81.24,63297.89,0.0,-0.999,0.0,0.13138]
[1780612702255,81.24,63297.87,0.0,-0.999,0.0,0.13138]
[1780612702367,81.24,63297.87,0.0,-0.999,0.0,0.13138]
[1780612702502,81.24,63297.87,0.0,-0.999,0.0,0.13138]
[1780612702581,81.24,63295.92,0.0,-0.999,0.0,0.13113]
[1780612705235,81.24,63294.98,0.0,-0.999,0.0,0.13101]
[1780612705345,81.24,63294.98,0.0,-0.999,0.0,0.13101]
[1780612705458,81.24,63294.98,0.0,-0.999,0.0,0.13101]
[1780612705493,81.24,63294.98,0.0,-0.999,0.0,0.13101]
[1780612705605,81.24,63294.98,0.0,-0.999,0.0,0.13101]
[1780612706286,81.24,63297.54,0.0,-0.999,0.0,0.13134]
[1780612708299,81.24,63303.58,0.0,-0.999,0.0,0.13213]
[1780612709245,81.24,63303.58,0.0,-0.999,0.0,0.13213]
[1780612709304,81.24,63303.58,0.0,-0.999,0.0,0.13213]
[1780612709306,81.24,63307.75,0.0,-0.99899,0.0,0.13267]
[1780612711320,81.24,63308.51,0.0,-0.99899,0.0,0.13242]
[1780612713234,81.24,63307.19,0.0,-0.99899,0.0,0.13225]
[1780612713345,81.24,63307.19,0.0,-0.99899,0.0,0.13225]
[1780612713400,81.24,63304.72,0.0,-0.999,0.0,0.13192]
[1780612714572,81.24,63304.72,0.0,-0.999,0.0,0.13192]
[1780612714681,81.24,63304.72,0.0,-0.999,0.0,0.13192]
[1780612714734,81.24,63304.72,0.0,-0.999,0.0,0.13192]
[1780612714843,81.24,63304.72,0.0,-0.999,0.0,0.13192]
[1780612714868,81.24,63307.55,0.0,-0.99899,0.0,0.13229]
[1780612717234,81.24,63308.44,0.0,-0.99899,0.0,0.13241]
[1780612717339,81.24,63308.44,0.0,-0.99899,0.0,0.13241]
[1780612717377,81.24,63312.79,0.0,-0.99899,0.0,0.13298]
[1780612718384,81.24,63310.09,0.0,-0.99899,0.0,0.13263]
[1780612719086,81.24,63310.09,0.0,-0.99899,0.0,0.13263]
[1780612719197,81.24,63310.09,0.0,-0.99899,0.0,0.13263]
[1780612719235,81.24,63310.09,0.0,-0.99899,0.0,0.13263]
[1780612719347,81.24,63310.09,0.0,-0.99899,0.0,0.13263]
[1780612719392,81.24,63306.07,0.0,-0.999,0.0,0.1321]
[1780612720399,81.24,63302.35,0.0,-0.999,0.0,0.13161]
[1780612721406,81.24,63298.04,0.0,-0.999,0.0,0.13105]
[1780612722940,81.24,63298.04,0.0,-0.999,0.0,0.13105]
[1780612722987,81.24,63298.04,0.0,-0.999,0.0,0.13105]
[1780612723049,81.24,63298.04,0.0,-0.999,0.0,0.13105]
[1780612723041,81.24,63306.18,0.0,-0.999,0.0,0.13211]
[1780612723420,81.24,63307.22,0.0,-0.99899,0.0,0.13225]
[1780612724427,81.24,63304.95,0.0,-0.999,0.0,0.13195]
[1780612725235,81.24,63304.95,0.0,-0.999,0.0,0.13195]
[1780612725345,81.24,63304.95,0.0,-0.999,0.0,0.13195]
[1780612725434,81.24,63309.85,0.0,-0.99899,0.0,0.13259]
[1780612726878,81.24,63309.85,0.0,-0.99899,0.0,0.13259]
[1780612726981,81.24,63309.85,0.0,-0.99899,0.0,0.13259]
[1780612726994,81.24,63309.85,0.0,-0.99899,0.0,0.13259]
[1780612726956,81.24,63308.16,0.0,-0.99899,0.0,0.13237]
[1780612727448,81.24,63308.12,0.0,-0.99899,0.0,0.13237]
[1780612728424,81.24,63308.12,0.0,-0.99899,0.0,0.13237]
[1780612728493,81.24,63308.12,0.0,-0.99899,0.0,0.13237]
[1780612728597,81.24,63308.12,0.0,-0.99899,0.0,0.13237]
[1780612728812,81.24,63308.12,0.0,-0.99899,0.0,0.13237]
[1780612728858,81.24,63308.12,0.0,-0.99899,0.0,0.13237]
[1780612729462,81.24,63303.94,0.0,-0.999,0.0,0.13182]
[1780612731476,81.24,63318.78,0.0,-0.99898,0.0,0.13377]
[1780612732997,81.24,63318.78,0.0,-0.99898,0.0,0.13377]
[1780612733044,81.24,63342.4,0.0,-0.99896,0.0,0.13692]
[1780612733490,81.24,63339.76,0.0,-0.99896,0.0,0.13657]
[1780612734497,81.24,63336.86,0.0,-0.99896,0.0,0.13618]
[1780612736088,81.24,63336.59,0.0,-0.99896,0.0,0.13614]
[1780612737523,81.24,63344.97,0.0,-0.99895,0.0,0.13727]
[1780612738530,81.24,63358.88,0.0,-0.99894,0.0,0.13916]
[1780612739537,81.24,63360.22,0.0,-0.99894,0.0,0.13934]
[1780612740544,81.24,63358.24,0.0,-0.99894,0.0,0.13907]
[1780612741552,81.24,63367.87,0.0,-0.99893,0.0,0.1404]
[1780612742479,81.24,63367.87,0.0,-0.99893,0.0,0.1404]
[1780612742736,81.24,63367.87,0.0,-0.99893,0.0,0.1404]
[1780612742835,81.24,63351.99,0.0,-0.99895,0.0,0.13822]
[1780612743567,81.24,63337.39,0.0,-0.99896,0.0,0.13625]
[1780612744574,81.24,63318.6,0.0,-0.99898,0.0,0.13375]
[1780612745713,81.24,63318.6,0.0,-0.99898,0.0,0.13375]
[1780612745831,81.24,63313.38,0.0,-0.99899,0.0,0.13306]
[1780612746592,81.24,63303.26,0.0,-0.999,0.0,0.13173]
[1780612747599,81.24,63299.89,0.0,-0.999,0.0,0.13129]
[1780612748607,81.24,63294.29,0.0,-0.99901,0.0,0.13057]
[1780612749680,81.24,63294.29,0.0,-0.99901,0.0,0.13057]
[1780612749724,81.24,63289.66,0.0,-0.99901,0.0,0.12997]
[1780612750278,81.24,63289.66,0.0,-0.99901,0.0,0.12997]
[1780612750490,81.24,63289.66,0.0,-0.99901,0.0,0.12997]
[1780612750517,81.24,63289.66,0.0,-0.99901,0.0,0.12997]
[1780612750622,81.24,63283.94,0.0,-0.99902,0.0,0.12924]
[1780612751629,81.24,63291.73,0.0,-0.99901,0.0,0.13024]
[1780612752636,81.24,63303.3,0.0,-0.999,0.0,0.13174]
[1780612753643,81.24,63316.67,0.0,-0.99898,0.0,0.13349]
[1780612754650,81.24,63318.47,0.0,-0.99898,0.0,0.13373]
[1780612756664,81.24,63313.88,0.0,-0.99899,0.0,0.13312]
[1780612757778,81.24,63313.88,0.0,-0.99899,0.0,0.13312]
[1780612760694,81.24,63316.75,0.0,-0.99898,0.0,0.1335]
[1780612761702,81.24,63314.72,0.0,-0.99899,0.0,0.13323]
[1780612762709,81.24,63292.61,0.0,-0.99901,0.0,0.13035]
[1780612764074,81.24,63292.61,0.0,-0.99901,0.0,0.13035]
[1780612764080,81.24,63323.89,0.0,-0.99898,0.0,0.13445]
[1780612764724,81.24,63328.47,0.0,-0.99897,0.0,0.13505]
[1780612768076,81.24,63329.26,0.0,-0.99897,0.0,0.13516]
[1780612768105,81.24,63331.52,0.0,-0.99897,0.0,0.13546]
[1780612768765,81.24,63339.6,0.0,-0.99896,0.0,0.13655]
[1780612769765,81.24,63347.98,0.0,-0.99895,0.0,0.13768]
[1780612770776,81.24,63346.82,0.0,-0.99895,0.0,0.13752]
[1780612772799,81.24,63356.04,0.0,-0.99894,0.0,0.13841]
[1780612773805,81.24,63369.74,0.0,-0.99893,0.0,0.14028]
[1780612774277,81.24,63369.74,0.0,-0.99893,0.0,0.14028]
[1780612774450,81.24,63369.74,0.0,-0.99893,0.0,0.14028]
[1780612774812,81.24,63382.95,0.0,-0.99891,0.0,0.14211]
[1780612775991,81.24,63382.95,0.0,-0.99891,0.0,0.14211]
[1780612776093,81.24,63380.75,0.0,-0.99892,0.0,0.14181]
[1780612776847,81.24,63380.75,0.0,-0.99892,0.0,0.14181]
[1780612776848,81.24,63385.71,0.0,-0.99891,0.0,0.1425]
[1780612777833,81.24,63381.1,0.0,-0.99892,0.0,0.14186]
[1780612778235,81.24,63381.1,0.0,-0.99892,0.0,0.14186]
[1780612778352,81.24,63381.1,0.0,-0.99892,0.0,0.14186]
[1780612778840,81.24,63377.48,0.0,-0.99892,0.0,0.14135]
[1780612779847,81.24,63380.93,0.0,-0.99892,0.0,0.14183]
[1780612780854,81.24,63382.98,0.0,-0.99891,0.0,0.14212]
[1780612781861,81.24,63380.89,0.0,-0.99892,0.0,0.14183]
[1780612783875,81.24,63377.63,0.0,-0.99892,0.0,0.14137]
[1780612784447,81.24,63377.63,0.0,-0.99892,0.0,0.14137]
[1780612784882,81.24,63372.34,0.0,-0.99893,0.0,0.14064]
[1780612785889,81.24,63370.99,0.0,-0.99893,0.0,0.14045]
[1780612787028,81.24,63370.99,0.0,-0.99893,0.0,0.14045]
[1780612787084,81.24,63375.11,0.0,-0.99892,0.0,0.14102]
[1780612787903,81.24,63377.99,0.0,-0.99892,0.0,0.14142]
[1780612788980,81.24,63377.99,0.0,-0.99892,0.0,0.14142]
[1780612789918,81.24,63398.23,0.0,-0.9989,0.0,0.14426]
[1780612790313,81.24,63398.23,0.0,-0.9989,0.0,0.14426]
[1780612790924,81.24,63399.42,0.0,-0.99889,0.0,0.14443]
[1780612792265,81.24,63400.38,0.0,-0.99889,0.0,0.14456]
[1780612793026,81.24,63400.38,0.0,-0.99889,0.0,0.14456]
[1780612793099,81.24,63405.68,0.0,-0.99889,0.0,0.14531]
[1780612793945,81.24,63407.41,0.0,-0.99888,0.0,0.14556]
[1780612794334,81.24,63407.41,0.0,-0.99888,0.0,0.14556]
[1780612794491,81.24,63407.41,0.0,-0.99888,0.0,0.14556]
[1780612794952,81.24,63406.35,0.0,-0.99889,0.0,0.14541]
[1780612797900,81.24,63406.93,0.0,-0.99889,0.0,0.14549]
[1780612797975,81.24,63403.62,0.0,-0.99889,0.0,0.14502]
[1780612798982,81.24,63406.58,0.0,-0.99889,0.0,0.14544]
[1780612799989,81.24,63404.14,0.0,-0.99889,0.0,0.14509]
[1780612800995,81.24,63404.14,0.0,-0.99889,0.0,0.14509]
[1780612801139,81.24,63404.14,0.0,-0.99889,0.0,0.14509]
[1780612801152,81.24,63412.82,0.0,-0.99888,0.0,0.14633]
[1780612801631,81.24,63412.82,0.0,-0.99888,0.0,0.14633]
[1780612802049,81.24,63433.25,0.0,-0.99885,0.0,0.14928]
[1780612803025,81.24,63440.8,0.0,-0.99884,0.0,0.15038]
[1780612804035,81.24,63423.84,0.0,-0.99887,0.0,0.14791]
[1780612805128,81.24,63423.84,0.0,-0.99887,0.0,0.14791]
[1780612805043,81.24,63419.72,0.0,-0.99887,0.0,0.14732]
[1780612806071,81.24,63403.35,0.0,-0.99889,0.0,0.14498]
[1780612807076,81.24,63401.01,0.0,-0.99889,0.0,0.14465]
[1780612809091,81.24,63402.79,0.0,-0.99889,0.0,0.1449]
[1780612811105,81.24,63393.83,0.0,-0.9989,0.0,0.14364]
[1780612812112,81.24,63390.92,0.0,-0.9989,0.0,0.14323]
[1780612813119,81.24,63400.56,0.0,-0.99889,0.0,0.14459]
[1780612814126,81.24,63401.78,0.0,-0.99889,0.0,0.14476]
[1780612815133,81.24,63397.03,0.0,-0.9989,0.0,0.14409]
[1780612816140,81.24,63394.24,0.0,-0.9989,0.0,0.14369]
[1780612817147,81.24,63395.86,0.0,-0.9989,0.0,0.14392]
[1780612818154,81.24,63401.15,0.0,-0.99889,0.0,0.14467]
[1780612819163,81.24,63405.73,0.0,-0.99889,0.0,0.14532]
[1780612820169,81.24,63419.25,0.0,-0.99887,0.0,0.14725]
[1780612820387,81.24,63419.25,0.0,-0.99887,0.0,0.14725]
[1780612821183,81.24,63418.94,0.0,-0.99887,0.0,0.14721]
[1780612822187,81.24,63420.59,0.0,-0.99887,0.0,0.14745]
[1780612823194,81.24,63411.98,0.0,-0.99888,0.0,0.14621]
[1780612824201,81.24,63413.57,0.0,-0.99888,0.0,0.14644]
[1780612825208,81.24,63410.14,0.0,-0.99888,0.0,0.14595]
[1780612826215,81.24,63413.42,0.0,-0.99888,0.0,0.14642]
[1780612828167,81.24,63414.91,0.0,-0.99888,0.0,0.14663]
[1780612828229,81.24,63406.03,0.0,-0.99889,0.0,0.14536]
[1780612829236,81.24,63424.84,0.0,-0.99886,0.0,0.14806]
[1780612829529,81.24,63424.84,0.0,-0.99886,0.0,0.14806]
[1780612830243,81.24,63425.91,0.0,-0.99886,0.0,0.14821]
[1780612832106,81.24,63425.91,0.0,-0.99886,0.0,0.14821]
[1780612832138,81.24,63427.84,0.0,-0.99886,0.0,0.14811]
[1780612832259,81.24,63436.76,0.0,-0.99885,0.0,0.1494]
[1780612833264,81.24,63448.01,0.0,-0.99884,0.0,0.15105]
[1780612834371,81.24,63440.22,0.0,-0.99885,0.0,0.1499]
[1780612837188,81.24,63439.43,0.0,-0.99885,0.0,0.14979]
[1780612837224,81.24,63450.11,0.0,-0.99884,0.0,0.15136]
[1780612837297,81.24,63470.61,0.0,-0.99881,0.0,0.1544]
[1780612838268,81.24,63470.61,0.0,-0.99881,0.0,0.1544]
[1780612838339,81.24,63470.61,0.0,-0.99881,0.0,0.1544]
[1780612839142,81.24,63471.87,0.0,-0.99881,0.0,0.15459]
[1780612839337,81.24,63471.87,0.0,-0.99881,0.0,0.15459]
[1780612839416,81.24,63476.29,0.0,-0.9988,0.0,0.15526]
[1780612841329,81.24,63471.06,0.0,-0.99881,0.0,0.15447]
[1780612842339,81.24,63471.06,0.0,-0.99881,0.0,0.15447]
[1780612842429,81.24,63469.86,0.0,-0.99881,0.0,0.15429]
[1780612843343,81.24,63461.61,0.0,-0.99882,0.0,0.15306]
[1780612844362,81.24,63458.54,0.0,-0.99883,0.0,0.1526]
[1780612845364,81.24,63466.79,0.0,-0.99882,0.0,0.15383]
[1780612846371,81.24,63464.27,0.0,-0.99882,0.0,0.15346]
[1780612849392,81.24,63455.52,0.0,-0.99883,0.0,0.15216]
[1780612850399,81.24,63452.99,0.0,-0.99883,0.0,0.15178]
[1780612851406,81.24,63445.5,0.0,-0.99884,0.0,0.15068]
[1780612852412,81.24,63446.95,0.0,-0.99884,0.0,0.15089]
[1780612853422,81.24,63445.28,0.0,-0.99884,0.0,0.15065]
[1780612854427,81.24,63433.61,0.0,-0.99886,0.0,0.14894]
[1780612855436,81.24,63432.18,0.0,-0.99886,0.0,0.14873]
[1780612856486,81.24,63435.11,0.0,-0.99885,0.0,0.14916]
[1780612858072,81.24,63435.11,0.0,-0.99885,0.0,0.14916]
[1780612858162,81.24,63469.74,0.0,-0.99881,0.0,0.15427]
[1780612858760,81.24,63469.74,0.0,-0.99881,0.0,0.15427]
[1780612859476,81.24,63468.82,0.0,-0.99881,0.0,0.15414]
[1780612860564,81.24,63468.82,0.0,-0.99881,0.0,0.15414]
[1780612860692,81.24,63468.82,0.0,-0.99881,0.0,0.15414]
[1780612862299,81.24,63475.26,0.0,-0.99881,0.0,0.1551]
[1780612862746,81.24,63475.26,0.0,-0.99881,0.0,0.1551]
[1780612862946,81.24,63475.26,0.0,-0.99881,0.0,0.1551]
[1780612862984,81.24,63480.43,0.0,-0.9988,0.0,0.15588]
[1780612864586,81.24,63489.89,0.0,-0.99879,0.0,0.15732]
[1780612865545,81.24,63484.67,0.0,-0.99879,0.0,0.15653]
[1780612866535,81.24,63481.3,0.0,-0.9988,0.0,0.15601]
[1780612868420,81.24,63480.81,0.0,-0.9988,0.0,0.15594]
[1780612869178,81.24,63502.03,0.0,-0.99877,0.0,0.15918]
[1780612870149,81.24,63527.63,0.0,-0.99874,0.0,0.16317]
[1780612870947,81.24,63527.63,0.0,-0.99874,0.0,0.16317]
[1780612870983,81.24,63519.55,0.0,-0.99875,0.0,0.1619]
[1780612872164,81.24,63519.55,0.0,-0.99875,0.0,0.1619]
[1780612872259,81.24,63496.27,0.0,-0.99878,0.0,0.15829]
[1780612872582,81.24,63490.65,0.0,-0.99879,0.0,0.15744]
[1780612873590,81.24,63491.02,0.0,-0.99879,0.0,0.15749]
[1780612876340,81.24,63492.01,0.0,-0.99878,0.0,0.15764]
[1780612876347,81.24,63491.38,0.0,-0.99879,0.0,0.15755]
[1780612876695,81.24,63491.38,0.0,-0.99879,0.0,0.15755]
[1780612876951,81.24,63491.38,0.0,-0.99879,0.0,0.15755]
[1780612876990,81.24,63491.38,0.0,-0.99879,0.0,0.15755]
[1780612877092,81.24,63477.74,0.0,-0.9988,0.0,0.15548]
[1780612878625,81.24,63474.75,0.0,-0.99881,0.0,0.15503]
[1780612880639,81.24,63477.76,0.0,-0.9988,0.0,0.15548]
[1780612882657,81.24,63466.18,0.0,-0.99882,0.0,0.15374]
[1780612883663,81.24,63452.37,0.0,-0.99883,0.0,0.15169]
[1780612884670,81.24,63439.16,0.0,-0.99885,0.0,0.14975]
[1780612885677,81.24,63436.24,0.0,-0.99885,0.0,0.14932]
[1780612887691,81.24,63443.91,0.0,-0.99884,0.0,0.15044]
[1780612888698,81.24,63446.04,0.0,-0.99884,0.0,0.15076]
[1780612890794,81.24,63454.66,0.0,-0.99883,0.0,0.15203]
[1780612891729,81.24,63452.05,0.0,-0.99884,0.0,0.15125]
[1780612892736,81.24,63449.09,0.0,-0.99884,0.0,0.15081]
[1780612895760,81.24,63442.86,0.0,-0.99885,0.0,0.1499]
[1780612896767,81.24,63445.45,0.0,-0.99885,0.0,0.15028]
[1780612897774,81.24,63448.22,0.0,-0.99884,0.0,0.15068]
[1780612900118,81.24,63448.98,0.0,-0.99884,0.0,0.1508]
[1780612900186,81.24,63480.33,0.0,-0.9988,0.0,0.15546]
[1780612900795,81.24,63486.67,0.0,-0.99879,0.0,0.15642]
[1780612901802,81.24,63487.37,0.0,-0.99879,0.0,0.15653]
[1780612903141,81.24,63487.37,0.0,-0.99879,0.0,0.15653]
[1780612903235,81.24,63487.85,0.0,-0.99879,0.0,0.1566]
[1780612908851,81.24,63488.01,0.0,-0.99879,0.0,0.15663]
[1780612911872,81.24,63484.79,0.0,-0.9988,0.0,0.15614]
[1780612912879,81.24,63481.96,0.0,-0.9988,0.0,0.15571]
[1780612914893,81.24,63480.31,0.0,-0.9988,0.0,0.15546]
[1780612917914,81.24,63484.9,0.0,-0.9988,0.0,0.15615]
[1780612918921,81.24,63487.65,0.0,-0.99879,0.0,0.15657]
[1780612919930,81.24,63481.82,0.0,-0.9988,0.0,0.15569]
[1780612920937,81.24,63474.06,0.0,-0.99881,0.0,0.15452]
[1780612921951,81.24,63460.04,0.0,-0.99883,0.0,0.15243]
[1780612922959,81.24,63466.09,0.0,-0.99882,0.0,0.15333]
[1780612923966,81.24,63468.03,0.0,-0.99882,0.0,0.15362]
[1780612925980,81.24,63477.11,0.0,-0.99881,0.0,0.15498]
[1780612926987,81.24,63476.66,0.0,-0.99881,0.0,0.15491]
[1780612929001,81.24,63473.98,0.0,-0.99881,0.0,0.15451]
[1780612933031,81.24,63472.4,0.0,-0.99881,0.0,0.15427]
[1780612934037,81.24,63450.08,0.0,-0.99884,0.0,0.15096]
[1780612935044,81.24,63442.78,0.0,-0.99885,0.0,0.14989]
[1780612936051,81.24,63442.22,0.0,-0.99885,0.0,0.14981]
[1780612937059,81.24,63432.72,0.0,-0.99886,0.0,0.14842]
[1780612938066,81.24,63430.53,0.0,-0.99886,0.0,0.14811]
[1780612939072,81.24,63434.5,0.0,-0.99886,0.0,0.14868]
[1780612941088,81.24,63436.16,0.0,-0.99886,0.0,0.14892]
[1780612946128,81.24,63430.22,0.0,-0.99886,0.0,0.14806]
[1780612947135,81.24,63427.48,0.0,-0.99887,0.0,0.14767]
[1780612948142,81.24,63424.78,0.0,-0.99887,0.0,0.14728]
[1780612949151,81.24,63421.59,0.0,-0.99887,0.0,0.14682]
[1780612950157,81.24,63427.72,0.0,-0.99887,0.0,0.1477]
[1780612951164,81.24,63427.82,0.0,-0.99887,0.0,0.14733]
[1780612953179,81.24,63434.95,0.0,-0.99886,0.0,0.14836]
[1780612954185,81.24,63441.04,0.0,-0.99885,0.0,0.14924]
[1780612955193,81.24,63447.0,0.0,-0.99885,0.0,0.15011]
[1780612956200,81.24,63447.45,0.0,-0.99885,0.0,0.15018]
[1780612957207,81.24,63445.35,0.0,-0.99885,0.0,0.14987]
[1780612958215,81.24,63446.98,0.0,-0.99885,0.0,0.15011]
[1780612960231,81.24,63441.7,0.0,-0.99885,0.0,0.14934]
[1780612961237,81.24,63455.03,0.0,-0.99884,0.0,0.15129]
[1780612962244,81.24,63469.13,0.0,-0.99882,0.0,0.15338]
[1780612963251,81.24,63471.21,0.0,-0.99882,0.0,0.15369]
[1780612966272,81.24,63478.74,0.0,-0.99881,0.0,0.15482]
[1780612967279,81.24,63463.24,0.0,-0.99883,0.0,0.15251]
[1780612968286,81.24,63462.62,0.0,-0.99883,0.0,0.15241]
[1780612970301,81.24,63455.46,0.0,-0.99884,0.0,0.15136]
[1780612971308,81.24,63452.87,0.0,-0.99884,0.0,0.15097]
[1780612976343,81.24,63453.47,0.0,-0.99884,0.0,0.15106]
[1780612978493,81.24,63453.0,0.0,-0.99884,0.0,0.15099]
[1780612978516,81.24,63453.0,0.0,-0.99884,0.0,0.15099]
[1780612978735,81.24,63453.0,0.0,-0.99884,0.0,0.15099]
[1780612979364,81.24,63452.79,0.0,-0.99884,0.0,0.15096]
[1780612980373,81.24,63454.83,0.0,-0.99884,0.0,0.15126]
[1780612981380,81.24,63450.47,0.0,-0.99884,0.0,0.15062]
[1780612982394,81.24,63453.32,0.0,-0.99884,0.0,0.15104]
[1780612983400,81.24,63457.22,0.0,-0.99883,0.0,0.15161]
[1780612985414,81.24,63450.35,0.0,-0.99884,0.0,0.1506]
[1780612986421,81.24,63450.53,0.0,-0.99884,0.0,0.15063]
[1780612988437,81.24,63431.48,0.0,-0.99887,0.0,0.14786]
[1780612989445,81.24,63422.36,0.0,-0.99888,0.0,0.14654]
[1780612990457,81.24,63431.71,0.0,-0.99886,0.0,0.14789]
[1780612991463,81.24,63433.33,0.0,-0.99886,0.0,0.14812]
[1780612992470,81.24,63426.44,0.0,-0.99887,0.0,0.14713]
[1780612993477,81.24,63426.01,0.0,-0.99887,0.0,0.14707]
[1780612994484,81.24,63428.22,0.0,-0.99887,0.0,0.14739]
[1780612998512,81.24,63426.03,0.0,-0.99887,0.0,0.14707]
[1780613001173,81.24,63428.48,0.0,-0.99887,0.0,0.14742]
[1780613001533,81.24,63426.87,0.0,-0.99887,0.0,0.14719]
[1780613002540,81.24,63424.3,0.0,-0.99887,0.0,0.14682]
[1780613003547,81.24,63430.24,0.0,-0.99887,0.0,0.14768]
[1780613004554,81.24,63435.09,0.0,-0.99886,0.0,0.14838]
[1780613006568,81.24,63434.9,0.0,-0.99886,0.0,0.14835]
[1780613008582,81.24,63443.32,0.0,-0.99885,0.0,0.14957]
[1780613009588,81.24,63443.02,0.0,-0.99885,0.0,0.14953]
[1780613010595,81.24,63439.98,0.0,-0.99885,0.0,0.14909]
[1780613011603,81.24,63440.63,0.0,-0.99886,0.0,0.14879]
[1780613013840,81.24,63440.69,0.0,-0.99886,0.0,0.1488]
[1780613013947,81.24,63440.69,0.0,-0.99886,0.0,0.1488]
[1780613013991,81.24,63440.69,0.0,-0.99886,0.0,0.1488]
[1780613014049,81.24,63440.72,0.0,-0.99886,0.0,0.14881]
[1780613016638,81.24,63439.15,0.0,-0.99886,0.0,0.14858]
[1780613017645,81.24,63429.82,0.0,-0.99887,0.0,0.14723]
[1780613018652,81.24,63430.28,0.0,-0.99887,0.0,0.1473]
[1780613019659,81.24,63441.53,0.0,-0.99886,0.0,0.14892]
[1780613020666,81.24,63441.5,0.0,-0.99886,0.0,0.14892]
[1780613022375,81.24,63441.5,0.0,-0.99886,0.0,0.14892]
[1780613022482,81.24,63441.5,0.0,-0.99886,0.0,0.14892]
[1780613022462,81.24,63441.52,0.0,-0.99886,0.0,0.14892]
[1780613022735,81.24,63441.52,0.0,-0.99886,0.0,0.14892]
[1780613022793,81.24,63441.64,0.0,-0.99886,0.0,0.14894]
[1780613028722,81.24,63445.37,0.0,-0.99885,0.0,0.14948]
[1780613030736,81.24,63443.57,0.0,-0.99885,0.0,0.14922]
[1780613031743,81.24,63439.82,0.0,-0.99886,0.0,0.14867]
[1780613032750,81.24,63431.82,0.0,-0.99887,0.0,0.14752]
[1780613033757,81.24,63431.59,0.0,-0.99887,0.0,0.14748]
[1780613034801,81.24,63425.84,0.0,-0.99887,0.0,0.14666]
[1780613036089,81.24,63409.3,0.0,-0.99889,0.0,0.1443]
[1780613036849,81.24,63408.33,0.0,-0.9989,0.0,0.14417]
[1780613037857,81.24,63403.08,0.0,-0.9989,0.0,0.14343]
[1780613038864,81.24,63406.35,0.0,-0.9989,0.0,0.14389]
[1780613041884,81.24,63413.57,0.0,-0.99889,0.0,0.14491]
[1780613042892,81.24,63421.78,0.0,-0.99888,0.0,0.14608]
[1780613043899,81.24,63415.31,0.0,-0.99889,0.0,0.14515]
[1780613044907,81.24,63412.84,0.0,-0.99889,0.0,0.1448]
[1780613045914,81.24,63415.21,0.0,-0.99889,0.0,0.14514]
[1780613051072,81.24,63414.45,0.0,-0.99889,0.0,0.14503]
[1780613051461,81.24,63414.45,0.0,-0.99889,0.0,0.14503]
[1780613051157,81.24,63428.31,0.0,-0.99887,0.0,0.14701]
[1780613052490,81.24,63430.46,0.0,-0.99887,0.0,0.14732]
[1780613054192,81.24,63430.46,0.0,-0.99887,0.0,0.14732]
[1780613055013,81.24,63418.26,0.0,-0.99888,0.0,0.14557]
[1780613057037,81.24,63419.47,0.0,-0.99888,0.0,0.14575]
[1780613058043,81.24,63419.6,0.0,-0.99888,0.0,0.14577]
[1780613059166,81.24,63419.6,0.0,-0.99888,0.0,0.14577]
[1780613059269,81.24,63418.85,0.0,-0.99888,0.0,0.14566]
[1780613059399,81.24,63418.85,0.0,-0.99888,0.0,0.14566]
[1780613059493,81.24,63418.85,0.0,-0.99888,0.0,0.14566]
[1780613060057,81.24,63428.45,0.0,-0.99887,0.0,0.14703]
[1780613061064,81.24,63425.73,0.0,-0.99887,0.0,0.14664]
[1780613062071,81.24,63431.59,0.0,-0.99887,0.0,0.14748]
[1780613063079,81.24,63434.8,0.0,-0.99886,0.0,0.14795]
[1780613064085,81.24,63433.64,0.0,-0.99887,0.0,0.14778]
[1780613067106,81.24,63428.17,0.0,-0.99887,0.0,0.14699]
[1780613068113,81.24,63426.64,0.0,-0.99887,0.0,0.14677]
[1780613069120,81.24,63428.28,0.0,-0.99887,0.0,0.14701]
[1780613070554,81.24,63429.52,0.0,-0.99887,0.0,0.14719]
[1780613071151,81.24,63455.41,0.0,-0.99884,0.0,0.15056]
[1780613072080,81.24,63455.41,0.0,-0.99884,0.0,0.15056]
[1780613072156,81.24,63462.34,0.0,-0.99883,0.0,0.15158]
[1780613073162,81.24,63464.16,0.0,-0.99883,0.0,0.15185]
[1780613074132,81.24,63464.16,0.0,-0.99883,0.0,0.15185]
[1780613074168,81.24,63464.23,0.0,-0.99883,0.0,0.15186]
[1780613075176,81.24,63468.71,0.0,-0.99883,0.0,0.15252]
[1780613076183,81.24,63464.65,0.0,-0.99883,0.0,0.15192]
[1780613081218,81.24,63465.04,0.0,-0.99883,0.0,0.15198]
[1780613083232,81.24,63462.63,0.0,-0.99883,0.0,0.15162]
[1780613084239,81.24,63457.96,0.0,-0.99884,0.0,0.15093]
[1780613085246,81.24,63452.66,0.0,-0.99885,0.0,0.15016]
[1780613086253,81.24,63442.81,0.0,-0.99886,0.0,0.14872]
[1780613087261,81.24,63442.13,0.0,-0.99886,0.0,0.14862]
[1780613088268,81.24,63449.3,0.0,-0.99885,0.0,0.14966]
[1780613089275,81.24,63448.7,0.0,-0.99885,0.0,0.14958]
[1780613094309,81.24,63449.67,0.0,-0.99885,0.0,0.14972]
[1780613095009,81.24,63449.67,0.0,-0.99885,0.0,0.14972]
[1780613095118,81.24,63449.67,0.0,-0.99885,0.0,0.14972]
[1780613095234,81.24,63449.67,0.0,-0.99885,0.0,0.14972]
[1780613095317,81.24,63449.43,0.0,-0.99885,0.0,0.14968]
[1780613098340,81.24,63446.9,0.0,-0.99885,0.0,0.14931]
[1780613099350,81.24,63444.15,0.0,-0.99886,0.0,0.14891]
[1780613100363,81.24,63440.27,0.0,-0.99886,0.0,0.14835]
[1780613101365,81.24,63449.9,0.0,-0.99885,0.0,0.14975]
[1780613102370,81.24,63452.94,0.0,-0.99885,0.0,0.1502]
[1780613104404,81.24,63469.27,0.0,-0.99883,0.0,0.15261]
[1780613105411,81.24,63468.01,0.0,-0.99883,0.0,0.15242]
[1780613108432,81.24,63481.94,0.0,-0.99881,0.0,0.1545]
[1780613110209,81.24,63481.94,0.0,-0.99881,0.0,0.1545]
[1780613110251,81.24,63482.02,0.0,-0.99881,0.0,0.15451]
[1780613110446,81.24,63484.89,0.0,-0.99881,0.0,0.15494]
[1780613111453,81.24,63486.38,0.0,-0.9988,0.0,0.15517]
[1780613112461,81.24,63483.69,0.0,-0.99881,0.0,0.15476]
[1780613114476,81.24,63488.42,0.0,-0.9988,0.0,0.15547]
[1780613115483,81.24,63490.14,0.0,-0.9988,0.0,0.15573]
[1780613116490,81.24,63483.77,0.0,-0.99881,0.0,0.15477]
[1780613117497,81.24,63476.83,0.0,-0.99882,0.0,0.15373]
[1780613118504,81.24,63479.77,0.0,-0.99881,0.0,0.15417]
[1780613119511,81.24,63479.55,0.0,-0.99881,0.0,0.15414]
[1780613120518,81.24,63477.28,0.0,-0.99882,0.0,0.1538]
[1780613121525,81.24,63483.6,0.0,-0.99881,0.0,0.15475]
[1780613122532,81.24,63488.6,0.0,-0.9988,0.0,0.1555]
[1780613123947,81.24,63488.6,0.0,-0.9988,0.0,0.1555]
[1780613124037,81.24,63488.6,0.0,-0.9988,0.0,0.1555]
[1780613124145,81.24,63487.81,0.0,-0.9988,0.0,0.15538]
[1780613124546,81.24,63499.28,0.0,-0.99879,0.0,0.15712]
[1780613125553,81.24,63493.48,0.0,-0.9988,0.0,0.15624]
[1780613126560,81.24,63482.45,0.0,-0.99881,0.0,0.15457]
[1780613127567,81.24,63484.84,0.0,-0.99881,0.0,0.15493]
[1780613128585,81.24,63470.39,0.0,-0.99882,0.0,0.15277]
[1780613129588,81.24,63461.68,0.0,-0.99883,0.0,0.15148]
[1780613130594,81.24,63462.78,0.0,-0.99883,0.0,0.15164]
[1780613131601,81.24,63460.66,0.0,-0.99884,0.0,0.15094]
[1780613132608,81.24,63458.02,0.0,-0.99884,0.0,0.15055]
[1780613133615,81.24,63456.12,0.0,-0.99884,0.0,0.15027]
[1780613135629,81.24,63472.3,0.0,-0.99882,0.0,0.15266]
[1780613136636,81.24,63477.38,0.0,-0.99882,0.0,0.15341]
[1780613137643,81.24,63482.74,0.0,-0.99881,0.0,0.15422]
[1780613140201,81.24,63482.46,0.0,-0.99881,0.0,0.15417]
[1780613140664,81.24,63486.84,0.0,-0.99881,0.0,0.15483]
[1780613141671,81.24,63485.14,0.0,-0.99881,0.0,0.15458]
[1780613143204,81.24,63485.14,0.0,-0.99881,0.0,0.15458]
[1780613143238,81.24,63485.14,0.0,-0.99881,0.0,0.15458]
[1780613143311,81.24,63485.14,0.0,-0.99881,0.0,0.15458]
[1780613143412,81.24,63484.3,0.0,-0.99881,0.0,0.15445]
[1780613143499,81.24,63484.3,0.0,-0.99881,0.0,0.15445]
[1780613144692,81.24,63497.45,0.0,-0.99879,0.0,0.15644]
[1780613145699,81.24,63496.49,0.0,-0.99879,0.0,0.15629]
[1780613146706,81.24,63489.8,0.0,-0.9988,0.0,0.15528]
[1780613147713,81.24,63486.4,0.0,-0.99881,0.0,0.15477]
[1780613148720,81.24,63489.01,0.0,-0.9988,0.0,0.15516]
[1780613150734,81.24,63483.06,0.0,-0.99881,0.0,0.15426]
[1780613152911,81.24,63484.16,0.0,-0.99881,0.0,0.15443]
[1780613152933,81.24,63484.16,0.0,-0.99881,0.0,0.15443]
[1780613152995,81.24,63484.16,0.0,-0.99881,0.0,0.15443]
[1780613153034,81.24,63486.27,0.0,-0.99881,0.0,0.15475]
[1780613153756,81.24,63483.61,0.0,-0.99881,0.0,0.15435]
[1780613155770,81.24,63485.71,0.0,-0.99881,0.0,0.15466]
[1780613158791,81.24,63488.77,0.0,-0.9988,0.0,0.15512]
[1780613160806,81.24,63491.43,0.0,-0.9988,0.0,0.15552]
[1780613161813,81.24,63496.66,0.0,-0.99879,0.0,0.15632]
[1780613162820,81.24,63496.27,0.0,-0.99879,0.0,0.15626]
[1780613163827,81.24,63504.94,0.0,-0.99878,0.0,0.15758]
[1780613164836,81.24,63493.26,0.0,-0.9988,0.0,0.1558]
[1780613165842,81.24,63478.71,0.0,-0.99882,0.0,0.15361]
[1780613166849,81.24,63477.69,0.0,-0.99882,0.0,0.15346]
[1780613171884,81.24,63478.41,0.0,-0.99882,0.0,0.15357]
[1780613172891,81.24,63469.24,0.0,-0.99883,0.0,0.1522]
[1780613173901,81.24,63473.08,0.0,-0.99882,0.0,0.15277]
[1780613174907,81.24,63456.55,0.0,-0.99884,0.0,0.15033]
[1780613175914,81.24,63455.53,0.0,-0.99885,0.0,0.15018]
[1780613176921,81.24,63454.1,0.0,-0.99885,0.0,0.14997]
[1780613181956,81.24,63453.93,0.0,-0.99885,0.0,0.14995]
[1780613182962,81.24,63459.77,0.0,-0.99884,0.0,0.15081]
[1780613183972,81.24,63453.69,0.0,-0.99885,0.0,0.14991]
[1780613184979,81.24,63452.65,0.0,-0.99885,0.0,0.14976]
[1780613185986,81.24,63459.57,0.0,-0.99884,0.0,0.15078]
[1780613186993,81.24,63460.91,0.0,-0.99884,0.0,0.15097]
[1780613189008,81.24,63453.07,0.0,-0.99885,0.0,0.14982]
[1780613190014,81.24,63449.93,0.0,-0.99885,0.0,0.14936]
[1780613192030,81.24,63458.31,0.0,-0.99884,0.0,0.1502]
[1780613193035,81.24,63462.14,0.0,-0.99884,0.0,0.15076]
[1780613195049,81.24,63460.07,0.0,-0.99884,0.0,0.15046]
[1780613196064,81.24,63450.7,0.0,-0.99885,0.0,0.14909]
[1780613197071,81.24,63443.55,0.0,-0.99886,0.0,0.14805]
[1780613198078,81.24,63440.97,0.0,-0.99887,0.0,0.14768]
[1780613199086,81.24,63423.7,0.0,-0.99889,0.0,0.1452]
[1780613200104,81.24,63418.93,0.0,-0.99889,0.0,0.14452]
[1780613202117,81.24,63419.21,0.0,-0.99889,0.0,0.14456]
[1780613203125,81.24,63396.84,0.0,-0.99892,0.0,0.14142]
[1780613204134,81.24,63383.59,0.0,-0.99893,0.0,0.13959]
[1780613205142,81.24,63385.62,0.0,-0.99893,0.0,0.13987]
[1780613206148,81.24,63392.29,0.0,-0.99892,0.0,0.14079]
[1780613207155,81.24,63394.12,0.0,-0.99892,0.0,0.14105]
[1780613208162,81.24,63397.42,0.0,-0.99892,0.0,0.1415]
[1780613212190,81.24,63393.26,0.0,-0.99892,0.0,0.14093]
[1780613214207,81.24,63396.47,0.0,-0.99892,0.0,0.14137]
[1780613215214,81.24,63397.89,0.0,-0.99892,0.0,0.14157]
[1780613217228,81.24,63395.11,0.0,-0.99892,0.0,0.14118]
[1780613219245,81.24,63401.11,0.0,-0.99891,0.0,0.14202]
[1780613220252,81.24,63404.96,0.0,-0.99891,0.0,0.14256]
[1780613221260,81.24,63419.4,0.0,-0.99889,0.0,0.14459]
[1780613222268,81.24,63422.62,0.0,-0.99889,0.0,0.14505]
[1780613223331,81.24,63426.82,0.0,-0.99888,0.0,0.14564]
[1780613224281,81.24,63414.92,0.0,-0.9989,0.0,0.14396]
[1780613224749,81.24,63414.92,0.0,-0.9989,0.0,0.14396]
[1780613225305,81.24,63436.83,0.0,-0.99887,0.0,0.14708]
[1780613225836,81.24,63436.83,0.0,-0.99887,0.0,0.14708]
[1780613226298,81.24,63436.97,0.0,-0.99887,0.0,0.1471]
[1780613228313,81.24,63444.21,0.0,-0.99886,0.0,0.14814]
[1780613228584,81.24,63444.21,0.0,-0.99886,0.0,0.14814]
[1780613229319,81.24,63440.25,0.0,-0.99887,0.0,0.14757]
[1780613230326,81.24,63438.72,0.0,-0.99887,0.0,0.14735]
[1780613234355,81.24,63445.07,0.0,-0.99886,0.0,0.14827]
[1780613235362,81.24,63445.21,0.0,-0.99886,0.0,0.14829]
[1780613239394,81.24,63450.77,0.0,-0.99885,0.0,0.1491]
[1780613241264,81.24,63450.78,0.0,-0.99885,0.0,0.1491]
[1780613242475,81.24,63447.08,0.0,-0.99886,0.0,0.14856]
[1780613245453,81.24,63445.35,0.0,-0.99886,0.0,0.14831]
[1780613249261,81.24,63445.31,0.0,-0.99886,0.0,0.1483]
[1780613249375,81.24,63445.31,0.0,-0.99886,0.0,0.1483]
[1780613249491,81.24,63445.31,0.0,-0.99886,0.0,0.1483]
[1780613249480,81.24,63446.95,0.0,-0.99886,0.0,0.14854]
[1780613250490,81.24,63442.12,0.0,-0.99886,0.0,0.14784]
[1780613251497,81.24,63408.83,0.0,-0.99891,0.0,0.14272]
[1780613252513,81.24,63418.11,0.0,-0.9989,0.0,0.14403]
[1780613253513,81.24,63436.36,0.0,-0.99887,0.0,0.14662]
[1780613254521,81.24,63438.43,0.0,-0.99887,0.0,0.14692]
[1780613255528,81.24,63437.48,0.0,-0.99887,0.0,0.14679]
[1780613256535,81.24,63435.63,0.0,-0.99887,0.0,0.14652]
[1780613258549,81.24,63432.14,0.0,-0.99888,0.0,0.14602]
[1780613261570,81.24,63440.17,0.0,-0.99887,0.0,0.14717]
[1780613262577,81.24,63445.35,0.0,-0.99886,0.0,0.14792]
[1780613263585,81.24,63448.88,0.0,-0.99886,0.0,0.14843]
[1780613264591,81.24,63457.54,0.0,-0.99885,0.0,0.14969]
[1780613265597,81.24,63454.6,0.0,-0.99885,0.0,0.14926]
[1780613266612,81.24,63451.5,0.0,-0.99886,0.0,0.14881]
[1780613267617,81.24,63456.11,0.0,-0.99885,0.0,0.14948]
[1780613268624,81.24,63457.57,0.0,-0.99885,0.0,0.1497]
[1780613269637,81.24,63464.39,0.0,-0.99884,0.0,0.1507]
[1780613270644,81.24,63466.91,0.0,-0.99884,0.0,0.15107]
[1780613271653,81.24,63467.97,0.0,-0.99884,0.0,0.15122]
[1780613276688,81.24,63470.38,0.0,-0.99883,0.0,0.15158]
[1780613279493,81.24,63469.62,0.0,-0.99883,0.0,0.15147]
[1780613279549,81.24,63469.62,0.0,-0.99883,0.0,0.15147]
[1780613279594,81.24,63469.44,0.0,-0.99883,0.0,0.15144]
[1780613279734,81.24,63469.44,0.0,-0.99883,0.0,0.15144]
[1780613279825,81.24,63471.08,0.0,-0.99883,0.0,0.15168]
[1780613281812,81.24,63470.35,0.0,-0.99883,0.0,0.15157]
[1780613281850,81.24,63486.18,0.0,-0.99881,0.0,0.15393]
[1780613282731,81.24,63490.04,0.0,-0.99881,0.0,0.15451]
[1780613283738,81.24,63480.59,0.0,-0.99882,0.0,0.15309]
[1780613284755,81.24,63472.9,0.0,-0.99883,0.0,0.15195]
[1780613285762,81.24,63477.07,0.0,-0.99882,0.0,0.15257]
[1780613286770,81.24,63478.91,0.0,-0.99882,0.0,0.15284]
[1780613287776,81.24,63476.67,0.0,-0.99883,0.0,0.15251]
[1780613290805,81.24,63484.38,0.0,-0.99882,0.0,0.15366]
[1780613291813,81.24,63484.31,0.0,-0.99882,0.0,0.15365]
[1780613293657,81.24,63484.31,0.0,-0.99882,0.0,0.15365]
[1780613293705,81.24,63484.61,0.0,-0.99882,0.0,0.15369]
[1780613293736,81.24,63484.61,0.0,-0.99882,0.0,0.15369]
[1780613293833,81.24,63484.91,0.0,-0.99882,0.0,0.15374]
[1780613295082,81.24,63484.91,0.0,-0.99882,0.0,0.15374]
[1780613295148,81.24,63499.83,0.0,-0.9988,0.0,0.15598]
[1780613296681,81.24,63499.83,0.0,-0.9988,0.0,0.15598]
[1780613295846,81.24,63530.27,0.0,-0.99876,0.0,0.16066]
[1780613296974,81.24,63547.3,0.0,-0.99874,0.0,0.16332]
[1780613297862,81.24,63534.99,0.0,-0.99875,0.0,0.16139]
[1780613299018,81.24,63534.99,0.0,-0.99875,0.0,0.16139]
[1780613299026,81.24,63535.81,0.0,-0.99875,0.0,0.16152]
[1780613299877,81.24,63537.6,0.0,-0.99875,0.0,0.1618]
[1780613300754,81.24,63537.6,0.0,-0.99875,0.0,0.1618]
[1780613300988,81.24,63537.6,0.0,-0.99875,0.0,0.1618]
[1780613301074,81.24,63537.18,0.0,-0.99875,0.0,0.16174]
[1780613301895,81.24,63547.96,0.0,-0.99873,0.0,0.16343]
[1780613302906,81.24,63541.39,0.0,-0.99874,0.0,0.16239]
[1780613303913,81.24,63546.76,0.0,-0.99874,0.0,0.16324]
[1780613304920,81.24,63554.2,0.0,-0.99873,0.0,0.16442]
[1780613305927,81.24,63552.55,0.0,-0.99873,0.0,0.16415]
[1780613306934,81.24,63558.04,0.0,-0.99872,0.0,0.16503]
[1780613307941,81.24,63557.73,0.0,-0.99872,0.0,0.16498]
[1780613308948,81.24,63554.32,0.0,-0.99873,0.0,0.16444]
[1780613309954,81.24,63560.64,0.0,-0.99872,0.0,0.16544]
[1780613310962,81.24,63563.13,0.0,-0.99871,0.0,0.16584]
[1780613311971,81.24,63576.38,0.0,-0.9987,0.0,0.16754]
[1780613312977,81.24,63586.52,0.0,-0.99869,0.0,0.16918]
[1780613313985,81.24,63575.03,0.0,-0.9987,0.0,0.16732]
[1780613314992,81.24,63574.77,0.0,-0.9987,0.0,0.16728]
[1780613315999,81.24,63573.24,0.0,-0.9987,0.0,0.16703]
[1780613317006,81.24,63580.19,0.0,-0.99869,0.0,0.16815]
[1780613318014,81.24,63578.88,0.0,-0.9987,0.0,0.16794]
[1780613319021,81.24,63580.99,0.0,-0.99869,0.0,0.16828]
[1780613322046,81.24,63579.35,0.0,-0.9987,0.0,0.16802]
[1780613323054,81.24,63567.86,0.0,-0.99871,0.0,0.16617]
[1780613324060,81.24,63577.81,0.0,-0.9987,0.0,0.16777]
[1780613325067,81.24,63589.44,0.0,-0.99868,0.0,0.16966]
[1780613326074,81.24,63596.52,0.0,-0.99867,0.0,0.17082]
[1780613327088,81.24,63600.75,0.0,-0.99867,0.0,0.17151]
[1780613328092,81.24,63586.34,0.0,-0.99869,0.0,0.16915]
[1780613329099,81.24,63586.8,0.0,-0.99869,0.0,0.16923]
[1780613331113,81.24,63591.45,0.0,-0.99868,0.0,0.16999]
[1780613332120,81.24,63594.34,0.0,-0.99868,0.0,0.17046]
[1780613333127,81.24,63592.0,0.0,-0.99868,0.0,0.17008]
[1780613334138,81.24,63585.84,0.0,-0.99869,0.0,0.16907]
[1780613335145,81.24,63598.1,0.0,-0.99867,0.0,0.17108]
[1780613336154,81.24,63593.97,0.0,-0.99868,0.0,0.1704]
[1780613337161,81.24,63590.33,0.0,-0.99868,0.0,0.1698]
[1780613339175,81.24,63589.33,0.0,-0.99868,0.0,0.16964]
[1780613342198,81.24,63564.56,0.0,-0.99872,0.0,0.16564]
[1780613343205,81.24,63567.88,0.0,-0.99871,0.0,0.16617]
[1780613344212,81.24,63570.64,0.0,-0.99871,0.0,0.16662]
[1780613345219,81.24,63562.61,0.0,-0.99872,0.0,0.16533]
[1780613348240,81.24,63557.65,0.0,-0.99873,0.0,0.16454]
[1780613350254,81.24,63548.49,0.0,-0.99874,0.0,0.16309]
[1780613351265,81.24,63556.29,0.0,-0.99873,0.0,0.16432]
[1780613352269,81.24,63546.86,0.0,-0.99874,0.0,0.16283]
[1780613353276,81.24,63546.6,0.0,-0.99874,0.0,0.16279]
[1780613354283,81.24,63545.92,0.0,-0.99874,0.0,0.16269]
[1780613355290,81.24,63549.32,0.0,-0.99874,0.0,0.16322]
[1780613359327,81.24,63554.91,0.0,-0.99873,0.0,0.16411]
[1780613362354,81.24,63545.16,0.0,-0.99874,0.0,0.16257]
[1780613363361,81.24,63565.24,0.0,-0.99871,0.0,0.16575]
[1780613364368,81.24,63571.66,0.0,-0.99871,0.0,0.16678]
[1780613365380,81.24,63571.39,0.0,-0.99871,0.0,0.16674]
[1780613366387,81.24,63581.35,0.0,-0.99869,0.0,0.16834]
[1780613367394,81.24,63581.53,0.0,-0.99869,0.0,0.16837]
[1780613370415,81.24,63585.91,0.0,-0.99869,0.0,0.16908]
[1780613374443,81.24,63583.04,0.0,-0.99869,0.0,0.16818]
[1780613377464,81.24,63585.93,0.0,-0.99869,0.0,0.16865]
[1780613379478,81.24,63571.66,0.0,-0.99871,0.0,0.16635]
[1780613380485,81.24,63569.32,0.0,-0.99871,0.0,0.16598]
[1780613385530,81.24,63569.25,0.0,-0.99871,0.0,0.16596]
[1780613387541,81.24,63549.14,0.0,-0.99874,0.0,0.16277]
[1780613388548,81.24,63550.26,0.0,-0.99874,0.0,0.16295]
[1780613389555,81.24,63551.78,0.0,-0.99874,0.0,0.16319]
[1780613390562,81.24,63548.93,0.0,-0.99874,0.0,0.16274]
[1780613391569,81.24,63551.68,0.0,-0.99874,0.0,0.16317]
[1780613394590,81.24,63549.19,0.0,-0.99874,0.0,0.16278]
[1780613395597,81.24,63543.96,0.0,-0.99875,0.0,0.16196]
[1780613397611,81.24,63545.54,0.0,-0.99874,0.0,0.16221]
[1780613400639,81.24,63559.04,0.0,-0.99873,0.0,0.16434]
[1780613401646,81.24,63549.54,0.0,-0.99874,0.0,0.16284]
[1780613402652,81.24,63549.77,0.0,-0.99874,0.0,0.16287]
[1780613403659,81.24,63548.11,0.0,-0.99874,0.0,0.16261]
[1780613404666,81.24,63550.28,0.0,-0.99874,0.0,0.16295]
[1780613405673,81.24,63546.52,0.0,-0.99874,0.0,0.16236]
[1780613407109,81.24,63545.9,0.0,-0.99874,0.0,0.16226]
[1780613407220,81.24,63545.9,0.0,-0.99874,0.0,0.16226]
[1780613407235,81.24,63545.9,0.0,-0.99874,0.0,0.16226]
[1780613407687,81.24,63547.83,0.0,-0.99874,0.0,0.16257]
[1780613409732,81.24,63547.9,0.0,-0.99874,0.0,0.16258]
[1780613409746,81.24,63547.9,0.0,-0.99874,0.0,0.16258]
[1780613409735,81.24,63550.45,0.0,-0.99874,0.0,0.16298]
[1780613410002,81.24,63550.45,0.0,-0.99874,0.0,0.16298]
[1780613410708,81.24,63547.32,0.0,-0.99874,0.0,0.16249]
[1780613411721,81.24,63555.67,0.0,-0.99873,0.0,0.1638]
[1780613412731,81.24,63558.82,0.0,-0.99873,0.0,0.1643]
[1780613413738,81.24,63567.18,0.0,-0.99872,0.0,0.16563]
[1780613414745,81.24,63567.83,0.0,-0.99871,0.0,0.16574]
[1780613417984,81.24,63567.45,0.0,-0.99872,0.0,0.16568]
[1780613418010,81.24,63567.45,0.0,-0.99872,0.0,0.16568]
[1780613418234,81.24,63567.45,0.0,-0.99872,0.0,0.16568]
[1780613418348,81.24,63567.45,0.0,-0.99872,0.0,0.16568]
[1780613418402,81.24,63567.45,0.0,-0.99872,0.0,0.16568]
[1780613418493,81.24,63567.45,0.0,-0.99872,0.0,0.16568]
[1780613418773,81.24,63567.03,0.0,-0.99872,0.0,0.16561]
[1780613420803,81.24,63572.73,0.0,-0.99871,0.0,0.16652]
[1780613421806,81.24,63580.13,0.0,-0.9987,0.0,0.16771]
[1780613422813,81.24,63577.59,0.0,-0.9987,0.0,0.1673]
[1780613427848,81.24,63577.34,0.0,-0.9987,0.0,0.16726]
[1780613429102,81.24,63577.34,0.0,-0.9987,0.0,0.16726]
[1780613429213,81.24,63577.34,0.0,-0.9987,0.0,0.16726]
[1780613429270,81.24,63577.34,0.0,-0.9987,0.0,0.16726]
[1780613429312,81.24,63577.06,0.0,-0.9987,0.0,0.16722]
[1780613430169,81.24,63577.06,0.0,-0.9987,0.0,0.16722]
[1780613430239,81.24,63577.06,0.0,-0.9987,0.0,0.16722]
[1780613430279,81.24,63577.06,0.0,-0.9987,0.0,0.16722]
[1780613430494,81.24,63577.06,0.0,-0.9987,0.0,0.16722]
[1780613431877,81.24,63564.56,0.0,-0.99872,0.0,0.16479]
[1780613433891,81.24,63566.93,0.0,-0.99872,0.0,0.16517]
[1780613436913,81.24,63556.92,0.0,-0.99873,0.0,0.16358]
[1780613437920,81.24,63553.05,0.0,-0.99874,0.0,0.16297]
[1780613438927,81.24,63546.98,0.0,-0.99875,0.0,0.16201]
[1780613439934,81.24,63544.39,0.0,-0.99875,0.0,0.16161]
[1780613443962,81.24,63541.88,0.0,-0.99875,0.0,0.16122]
[1780613444969,81.24,63538.38,0.0,-0.99876,0.0,0.16067]
[1780613445976,81.24,63534.37,0.0,-0.99876,0.0,0.16005]
[1780613446983,81.24,63530.44,0.0,-0.99877,0.0,0.15944]
[1780613447990,81.24,63521.61,0.0,-0.99878,0.0,0.15808]
[1780613448998,81.24,63516.42,0.0,-0.99878,0.0,0.15729]
[1780613451012,81.24,63524.08,0.0,-0.99878,0.0,0.15846]
[1780613452019,81.24,63523.84,0.0,-0.99878,0.0,0.15842]
[1780613453026,81.24,63525.71,0.0,-0.99877,0.0,0.15871]
[1780613455041,81.24,63527.66,0.0,-0.99877,0.0,0.15901]
[1780613456049,81.24,63523.46,0.0,-0.99878,0.0,0.15836]
[1780613457055,81.24,63519.0,0.0,-0.99878,0.0,0.15768]
[1780613458062,81.24,63516.57,0.0,-0.99878,0.0,0.15731]
[1780613460077,81.24,63514.14,0.0,-0.99879,0.0,0.15694]
[1780613461084,81.24,63520.91,0.0,-0.99878,0.0,0.15797]
[1780613462531,81.24,63511.66,0.0,-0.99879,0.0,0.15656]
[1780613463100,81.24,63502.59,0.0,-0.9988,0.0,0.15519]
[1780613464261,81.24,63491.94,0.0,-0.99882,0.0,0.15359]
[1780613465121,81.24,63489.29,0.0,-0.99882,0.0,0.15319]
[1780613466129,81.24,63488.18,0.0,-0.99882,0.0,0.15303]
[1780613467136,81.24,63489.84,0.0,-0.99882,0.0,0.15327]
[1780613468062,81.24,63489.84,0.0,-0.99882,0.0,0.15327]
[1780613468808,81.24,63514.34,0.0,-0.99879,0.0,0.15697]
[1780613469178,81.24,63539.69,0.0,-0.99876,0.0,0.16088]
[1780613470622,81.24,63547.72,0.0,-0.99874,0.0,0.16213]
[1780613471524,81.24,63547.72,0.0,-0.99874,0.0,0.16213]
[1780613471603,81.24,63550.38,0.0,-0.99874,0.0,0.16255]
[1780613473203,81.24,63547.54,0.0,-0.99874,0.0,0.1621]
[1780613475216,81.24,63545.81,0.0,-0.99875,0.0,0.16183]
[1780613478237,81.24,63533.25,0.0,-0.99876,0.0,0.15988]
[1780613479245,81.24,63528.9,0.0,-0.99877,0.0,0.1592]
[1780613480255,81.24,63532.24,0.0,-0.99876,0.0,0.15972]
[1780613481259,81.24,63526.52,0.0,-0.99877,0.0,0.15884]
[1780613482266,81.24,63523.67,0.0,-0.99878,0.0,0.1584]
[1780613484280,81.24,63528.89,0.0,-0.99877,0.0,0.1592]
[1780613485288,81.24,63530.59,0.0,-0.99877,0.0,0.15946]
[1780613486294,81.24,63522.03,0.0,-0.99878,0.0,0.15815]
[1780613487301,81.24,63533.72,0.0,-0.99876,0.0,0.15995]
[1780613488313,81.24,63534.62,0.0,-0.99876,0.0,0.16009]
[1780613490325,81.24,63532.02,0.0,-0.99876,0.0,0.15968]
[1780613491336,81.24,63517.53,0.0,-0.99879,0.0,0.15705]
[1780613492342,81.24,63510.59,0.0,-0.9988,0.0,0.15599]
[1780613493349,81.24,63510.97,0.0,-0.99879,0.0,0.15605]
[1780613496370,81.24,63513.4,0.0,-0.99879,0.0,0.15642]
[1780613497377,81.24,63515.15,0.0,-0.99879,0.0,0.15668]
[1780613498384,81.24,63517.17,0.0,-0.99879,0.0,0.15699]
[1780613500398,81.24,63519.55,0.0,-0.99878,0.0,0.15736]
[1780613502412,81.24,63522.12,0.0,-0.99878,0.0,0.15775]
[1780613503419,81.24,63524.58,0.0,-0.99878,0.0,0.15813]
[1780613505433,81.24,63535.57,0.0,-0.99876,0.0,0.15982]
[1780613506439,81.24,63538.77,0.0,-0.99876,0.0,0.16032]
[1780613508454,81.24,63542.94,0.0,-0.99875,0.0,0.16097]
[1780613509461,81.24,63545.12,0.0,-0.99875,0.0,0.16131]
[1780613513489,81.24,63548.2,0.0,-0.99875,0.0,0.16179]
[1780613518524,81.24,63548.32,0.0,-0.99875,0.0,0.16181]
[1780613519531,81.24,63546.22,0.0,-0.99875,0.0,0.16148]
[1780613520538,81.24,63548.33,0.0,-0.99875,0.0,0.16181]
[1780613525573,81.24,63547.38,0.0,-0.99875,0.0,0.16166]
[1780613526580,81.24,63548.83,0.0,-0.99875,0.0,0.16189]
[1780613528595,81.24,63531.6,0.0,-0.99877,0.0,0.15921]
[1780613529604,81.24,63523.2,0.0,-0.99878,0.0,0.15791]
[1780613530610,81.24,63529.96,0.0,-0.99877,0.0,0.15895]
[1780613531617,81.24,63532.13,0.0,-0.99877,0.0,0.15929]
[1780613532624,81.24,63533.5,0.0,-0.99877,0.0,0.1595]
[1780613533631,81.24,63539.05,0.0,-0.99876,0.0,0.16036]
[1780613535645,81.24,63541.75,0.0,-0.99876,0.0,0.16078]
[1780613536652,81.24,63544.73,0.0,-0.99875,0.0,0.16124]
[1780613537659,81.24,63548.46,0.0,-0.99875,0.0,0.16183]
[1780613538666,81.24,63545.72,0.0,-0.99875,0.0,0.1614]
[1780613540680,81.24,63547.77,0.0,-0.99875,0.0,0.16172]
[1780613542698,81.24,63533.2,0.0,-0.99877,0.0,0.15945]
[1780613543701,81.24,63530.77,0.0,-0.99877,0.0,0.15908]
[1780613544708,81.24,63527.49,0.0,-0.99877,0.0,0.15857]
[1780613545715,81.24,63523.98,0.0,-0.99878,0.0,0.15803]
[1780613547731,81.24,63527.56,0.0,-0.99877,0.0,0.15858]
[1780613549745,81.24,63524.86,0.0,-0.99878,0.0,0.15817]
[1780613550752,81.24,63528.15,0.0,-0.99877,0.0,0.15867]
[1780613551759,81.24,63536.89,0.0,-0.99876,0.0,0.15961]
[1780613552767,81.24,63542.98,0.0,-0.99876,0.0,0.16055]
[1780613553780,81.24,63544.76,0.0,-0.99875,0.0,0.16083]
[1780613554787,81.24,63547.24,0.0,-0.99875,0.0,0.16122]
[1780613557808,81.24,63548.93,0.0,-0.99875,0.0,0.16148]
[1780613558815,81.24,63543.56,0.0,-0.99876,0.0,0.16065]
[1780613559822,81.24,63541.51,0.0,-0.99876,0.0,0.16033]
[1780613560829,81.24,63540.16,0.0,-0.99876,0.0,0.16012]
[1780613562843,81.24,63542.94,0.0,-0.99876,0.0,0.16055]
[1780613563850,81.24,63536.5,0.0,-0.99877,0.0,0.15955]
[1780613565864,81.24,63537.64,0.0,-0.99876,0.0,0.15973]
[1780613566871,81.24,63541.14,0.0,-0.99876,0.0,0.16027]
[1780613567878,81.24,63543.4,0.0,-0.99876,0.0,0.16062]
[1780613569895,81.24,63539.14,0.0,-0.99876,0.0,0.15996]
[1780613570902,81.24,63541.27,0.0,-0.99876,0.0,0.16029]
[1780613571909,81.24,63543.77,0.0,-0.99876,0.0,0.16068]
[1780613576944,81.24,63543.46,0.0,-0.99876,0.0,0.16063]
[1780613577951,81.24,63541.68,0.0,-0.99876,0.0,0.16035]
[1780613579965,81.24,63543.89,0.0,-0.99876,0.0,0.1607]
[1780613582986,81.24,63542.48,0.0,-0.99876,0.0,0.16048]
[1780613585008,81.24,63567.45,0.0,-0.99873,0.0,0.1644]
[1780613585741,81.24,63567.45,0.0,-0.99873,0.0,0.1644]
[1780613586020,81.24,63589.98,0.0,-0.99869,0.0,0.16801]
[1780613587026,81.24,63593.55,0.0,-0.99869,0.0,0.16859]
[1780613588034,81.24,63593.87,0.0,-0.99869,0.0,0.16864]
[1780613588158,81.24,63593.87,0.0,-0.99869,0.0,0.16864]
[1780613590048,81.24,63597.53,0.0,-0.99868,0.0,0.16924]
[1780613593073,81.24,63595.87,0.0,-0.99869,0.0,0.16897]
[1780613594080,81.24,63593.59,0.0,-0.99869,0.0,0.1686]
[1780613597101,81.24,63588.98,0.0,-0.9987,0.0,0.16785]
[1780613598108,81.24,63586.22,0.0,-0.9987,0.0,0.16741]
[1780613600122,81.24,63587.88,0.0,-0.9987,0.0,0.16767]
[1780613603143,81.24,63585.5,0.0,-0.9987,0.0,0.16729]
[1780613604150,81.24,63582.35,0.0,-0.99871,0.0,0.16678]
[1780613605157,81.24,63580.82,0.0,-0.99871,0.0,0.16654]
[1780613606164,81.24,63576.57,0.0,-0.99871,0.0,0.16586]
[1780613607171,81.24,63574.22,0.0,-0.99872,0.0,0.16548]
[1780613609185,81.24,63572.48,0.0,-0.99872,0.0,0.1652]
[1780613610283,81.24,63566.67,0.0,-0.99873,0.0,0.16428]
[1780613611199,81.24,63560.88,0.0,-0.99874,0.0,0.16294]
[1780613612206,81.24,63559.53,0.0,-0.99874,0.0,0.16273]
[1780613617241,81.24,63558.46,0.0,-0.99874,0.0,0.16256]
[1780613622276,81.24,63559.73,0.0,-0.99874,0.0,0.16276]
[1780613623290,81.24,63565.38,0.0,-0.99873,0.0,0.16365]
[1780613624297,81.24,63569.45,0.0,-0.99873,0.0,0.16429]
[1780613625304,81.24,63572.03,0.0,-0.99872,0.0,0.1647]
[1780613627323,81.24,63567.03,0.0,-0.99873,0.0,0.16391]
[1780613628330,81.24,63562.55,0.0,-0.99873,0.0,0.1632]
[1780613629341,81.24,63566.58,0.0,-0.99873,0.0,0.16384]
[1780613630348,81.24,63568.47,0.0,-0.99873,0.0,0.16414]
[1780613632363,81.24,63566.19,0.0,-0.99873,0.0,0.16378]
[1780613633370,81.24,63569.08,0.0,-0.99873,0.0,0.16424]
[1780613637398,81.24,63574.64,0.0,-0.99872,0.0,0.16512]
[1780613638405,81.24,63579.38,0.0,-0.99871,0.0,0.16588]
[1780613639412,81.24,63582.29,0.0,-0.99871,0.0,0.16634]
[1780613642435,81.24,63573.0,0.0,-0.99872,0.0,0.16486]
[1780613643442,81.24,63570.15,0.0,-0.99872,0.0,0.16441]
[1780613645456,81.24,63567.98,0.0,-0.99873,0.0,0.16406]
[1780613647470,81.24,63565.34,0.0,-0.99873,0.0,0.16364]
[1780613651498,81.24,63567.14,0.0,-0.99873,0.0,0.16393]
[1780613652504,81.24,63569.52,0.0,-0.99873,0.0,0.16431]
[1780613655528,81.24,63571.17,0.0,-0.99872,0.0,0.16457]
[1780613656535,81.24,63573.77,0.0,-0.99872,0.0,0.16498]
[1780613657542,81.24,63575.34,0.0,-0.99872,0.0,0.16523]
[1780613658549,81.24,63581.69,0.0,-0.99871,0.0,0.16625]
[1780613659557,81.24,63584.92,0.0,-0.99871,0.0,0.16677]
[1780613663584,81.24,63583.21,0.0,-0.99871,0.0,0.16649]
[1780613665598,81.24,63584.62,0.0,-0.99871,0.0,0.16672]
[1780613669625,81.24,63577.89,0.0,-0.99871,0.0,0.16564]
[1780613670632,81.24,63572.87,0.0,-0.99872,0.0,0.16484]
[1780613672647,81.24,63573.58,0.0,-0.99872,0.0,0.16453]
[1780613674661,81.24,63571.51,0.0,-0.99873,0.0,0.1642]
[1780613675668,81.24,63568.64,0.0,-0.99873,0.0,0.16374]
[1780613676675,81.24,63571.49,0.0,-0.99873,0.0,0.16419]
[1780613681710,81.24,63572.72,0.0,-0.99872,0.0,0.16439]
[1780613683724,81.24,63571.12,0.0,-0.99873,0.0,0.16414]
[1780613687752,81.24,63572.84,0.0,-0.99872,0.0,0.16441]
[1780613689766,81.24,63574.24,0.0,-0.99872,0.0,0.16463]
[1780613694801,81.24,63574.32,0.0,-0.99872,0.0,0.16464]
[1780613698829,81.24,63578.05,0.0,-0.99872,0.0,0.16524]
[1780613699836,81.24,63580.38,0.0,-0.99871,0.0,0.16561]
[1780613701868,81.24,63576.19,0.0,-0.99872,0.0,0.16494]
[1780613702865,81.24,63570.88,0.0,-0.99873,0.0,0.1641]
[1780613703872,81.24,63577.44,0.0,-0.99872,0.0,0.16514]
[1780613704879,81.24,63581.68,0.0,-0.99871,0.0,0.16582]
[1780613707899,81.24,63576.31,0.0,-0.99872,0.0,0.16496]
[1780613708907,81.24,63569.75,0.0,-0.99873,0.0,0.16392]
[1780613709913,81.24,63567.25,0.0,-0.99873,0.0,0.16352]
[1780613711928,81.24,63568.85,0.0,-0.99873,0.0,0.16378]
[1780613712935,81.24,63567.44,0.0,-0.99873,0.0,0.16355]
[1780613714317,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613714425,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613714491,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613714958,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613714996,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613715069,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613715237,81.24,63568.01,0.0,-0.99873,0.0,0.16364]
[1780613715170,81.24,63568.17,0.0,-0.99873,0.0,0.16367]
[1780613715956,81.24,63574.96,0.0,-0.99872,0.0,0.16475]
[1780613716964,81.24,63587.33,0.0,-0.99871,0.0,0.16672]
[1780613717969,81.24,63590.34,0.0,-0.9987,0.0,0.16721]
[1780613718977,81.24,63587.55,0.0,-0.9987,0.0,0.16676]
[1780613719985,81.24,63582.33,0.0,-0.99871,0.0,0.16592]
[1780613720992,81.24,63580.73,0.0,-0.99871,0.0,0.16567]
[1780613723006,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613723483,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613723594,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613723735,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613723771,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613723832,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613723990,81.24,63579.25,0.0,-0.99872,0.0,0.16543]
[1780613724024,81.24,63579.22,0.0,-0.99872,0.0,0.16542]
[1780613727044,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613727816,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613727842,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613728000,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613728022,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613728079,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613728236,81.24,63573.73,0.0,-0.99872,0.0,0.16455]
[1780613728179,81.24,63571.92,0.0,-0.99873,0.0,0.16426]
[1780613734096,81.24,63580.5,0.0,-0.99872,0.0,0.1652]
[1780613735103,81.24,63584.81,0.0,-0.99871,0.0,0.16589]
[1780613736359,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736378,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736500,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736549,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736682,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736736,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736785,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613736997,81.24,63585.77,0.0,-0.99871,0.0,0.16605]
[1780613737117,81.24,63584.44,0.0,-0.99871,0.0,0.16583]
[1780613740239,81.24,63584.53,0.0,-0.99871,0.0,0.16585]
[1780613740253,81.24,63577.83,0.0,-0.99872,0.0,0.16478]
[1780613740317,81.24,63577.83,0.0,-0.99872,0.0,0.16478]
[1780613741145,81.24,63580.48,0.0,-0.99872,0.0,0.1652]
[1780613742237,81.24,63580.48,0.0,-0.99872,0.0,0.1652]
[1780613742342,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613742448,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613742492,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613742565,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613742851,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613742944,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613742992,81.24,63580.15,0.0,-0.99872,0.0,0.16515]
[1780613743159,81.24,63579.24,0.0,-0.99872,0.0,0.165]
[1780613745173,81.24,63576.94,0.0,-0.99872,0.0,0.16464]
[1780613746235,81.24,63576.94,0.0,-0.99872,0.0,0.16464]
[1780613746297,81.24,63571.02,0.0,-0.99873,0.0,0.1637]
[1780613746318,81.24,63571.02,0.0,-0.99873,0.0,0.1637]
[1780613747187,81.24,63567.68,0.0,-0.99873,0.0,0.16317]
[1780613748195,81.24,63567.89,0.0,-0.99873,0.0,0.1632]
[1780613748978,81.24,63567.89,0.0,-0.99873,0.0,0.1632]
[1780613749086,81.24,63567.89,0.0,-0.99873,0.0,0.1632]
[1780613749239,81.24,63567.89,0.0,-0.99873,0.0,0.1632]
[1780613750010,81.24,63568.64,0.0,-0.99873,0.0,0.16332]
[1780613750022,81.24,63568.64,0.0,-0.99873,0.0,0.16332]
[1780613750235,81.24,63568.64,0.0,-0.99873,0.0,0.16332]
[1780613750209,81.24,63570.62,0.0,-0.99873,0.0,0.16363]
[1780613753873,81.24,63569.45,0.0,-0.99873,0.0,0.16345]
[1780613753927,81.24,63569.45,0.0,-0.99873,0.0,0.16345]
[1780613753992,81.24,63569.45,0.0,-0.99873,0.0,0.16345]
[1780613754235,81.24,63569.45,0.0,-0.99873,0.0,0.16345]
[1780613754237,81.24,63572.18,0.0,-0.99873,0.0,0.16388]
[1780613756253,81.24,63570.48,0.0,-0.99873,0.0,0.16361]
[1780613758267,81.24,63573.07,0.0,-0.99873,0.0,0.16402]
[1780613759115,81.24,63573.07,0.0,-0.99873,0.0,0.16402]
[1780613759224,81.24,63573.07,0.0,-0.99873,0.0,0.16402]
[1780613759239,81.24,63573.07,0.0,-0.99873,0.0,0.16402]
[1780613759273,81.24,63575.08,0.0,-0.99872,0.0,0.16434]
[1780613759346,81.24,63575.08,0.0,-0.99872,0.0,0.16434]
[1780613759665,81.24,63575.08,0.0,-0.99872,0.0,0.16434]
[1780613759698,81.24,63575.08,0.0,-0.99872,0.0,0.16434]
[1780613759736,81.24,63575.08,0.0,-0.99872,0.0,0.16434]
[1780613761288,81.24,63568.3,0.0,-0.99873,0.0,0.16327]
[1780613762235,81.24,63568.3,0.0,-0.99873,0.0,0.16327]
[1780613762296,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613762331,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613762575,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613762743,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613762839,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613762956,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613762999,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613763054,81.24,63573.37,0.0,-0.99873,0.0,0.16407]
[1780613763303,81.24,63583.37,0.0,-0.99871,0.0,0.16566]
[1780613764310,81.24,63592.86,0.0,-0.9987,0.0,0.16719]
[1780613765317,81.24,63592.34,0.0,-0.9987,0.0,0.1671]
[1780613766234,81.24,63592.34,0.0,-0.9987,0.0,0.1671]
[1780613766324,81.24,63589.5,0.0,-0.99871,0.0,0.16664]
[1780613766493,81.24,63589.5,0.0,-0.99871,0.0,0.16664]
[1780613770234,81.24,63588.55,0.0,-0.99871,0.0,0.16649]
[1780613770268,81.24,63588.55,0.0,-0.99871,0.0,0.16649]
[1780613770294,81.24,63589.1,0.0,-0.99871,0.0,0.16658]
[1780613770365,81.24,63589.1,0.0,-0.99871,0.0,0.16658]
[1780613770493,81.24,63589.1,0.0,-0.99871,0.0,0.16658]
[1780613770508,81.24,63589.1,0.0,-0.99871,0.0,0.16658]
[1780613771287,81.24,63589.1,0.0,-0.99871,0.0,0.16658]
[1780613770594,81.24,63588.57,0.0,-0.99871,0.0,0.16649]
[1780613771376,81.24,63588.57,0.0,-0.99871,0.0,0.16649]
[1780613771497,81.24,63588.57,0.0,-0.99871,0.0,0.16649]
[1780613774235,81.24,63587.59,0.0,-0.99871,0.0,0.16634]
[1780613774336,81.24,63587.51,0.0,-0.99871,0.0,0.16632]
[1780613774348,81.24,63587.51,0.0,-0.99871,0.0,0.16632]
[1780613775389,81.24,63589.22,0.0,-0.99871,0.0,0.1666]
[1780613778099,81.24,63588.82,0.0,-0.99871,0.0,0.16653]
[1780613778138,81.24,63588.82,0.0,-0.99871,0.0,0.16653]
[1780613778237,81.24,63588.82,0.0,-0.99871,0.0,0.16653]
[1780613778326,81.24,63588.82,0.0,-0.99871,0.0,0.16653]
[1780613778345,81.24,63583.32,0.0,-0.99871,0.0,0.16565]
[1780613778412,81.24,63579.58,0.0,-0.99872,0.0,0.16506]
[1780613779893,81.24,63579.58,0.0,-0.99872,0.0,0.16506]
[1780613779948,81.24,63579.58,0.0,-0.99872,0.0,0.16506]
[1780613779993,81.24,63579.58,0.0,-0.99872,0.0,0.16506]
[1780613782236,81.24,63579.46,0.0,-0.99872,0.0,0.16504]
[1780613782344,81.24,63579.46,0.0,-0.99872,0.0,0.16504]
[1780613782299,81.24,63579.71,0.0,-0.99872,0.0,0.16508]
[1780613783840,81.24,63579.37,0.0,-0.99872,0.0,0.16502]
[1780613783931,81.24,63576.36,0.0,-0.99872,0.0,0.16454]
[1780613784689,81.24,63576.36,0.0,-0.99872,0.0,0.16454]
[1780613784734,81.24,63576.36,0.0,-0.99872,0.0,0.16454]
[1780613784942,81.24,63576.36,0.0,-0.99872,0.0,0.16454]
[1780613784943,81.24,63578.24,0.0,-0.99872,0.0,0.16484]
[1780613785464,81.24,63579.79,0.0,-0.99872,0.0,0.16509]
[1780613787814,81.24,63580.46,0.0,-0.99872,0.0,0.1652]
[1780613787949,81.24,63580.46,0.0,-0.99872,0.0,0.1652]
[1780613787996,81.24,63580.46,0.0,-0.99872,0.0,0.1652]
[1780613788183,81.24,63580.46,0.0,-0.99872,0.0,0.1652]
[1780613788236,81.24,63580.46,0.0,-0.99872,0.0,0.1652]
[1780613788295,81.24,63580.46,0.0,-0.99872,0.0,0.1652]
[1780613788286,81.24,63580.76,0.0,-0.99872,0.0,0.16524]
[1780613788487,81.24,63584.24,0.0,-0.99871,0.0,0.1658]
[1780613789494,81.24,63587.52,0.0,-0.99871,0.0,0.16633]
[1780613790501,81.24,63593.35,0.0,-0.9987,0.0,0.16726]
[1780613792247,81.24,63593.35,0.0,-0.9987,0.0,0.16726]
[1780613792348,81.24,63593.35,0.0,-0.9987,0.0,0.16726]
[1780613792348,81.24,63595.76,0.0,-0.9987,0.0,0.16722]
[1780613792515,81.24,63591.69,0.0,-0.99871,0.0,0.16657]
[1780613794234,81.24,63591.69,0.0,-0.99871,0.0,0.16657]
[1780613794311,81.24,63591.69,0.0,-0.99871,0.0,0.16657]
[1780613794345,81.24,63598.01,0.0,-0.9987,0.0,0.16759]
[1780613794538,81.24,63604.52,0.0,-0.99869,0.0,0.16864]
[1780613796113,81.24,63604.52,0.0,-0.99869,0.0,0.16864]
[1780613796167,81.24,63620.49,0.0,-0.99867,0.0,0.17125]
[1780613796556,81.24,63623.31,0.0,-0.99866,0.0,0.17172]
[1780613797564,81.24,63623.04,0.0,-0.99866,0.0,0.17167]
[1780613798556,81.24,63623.04,0.0,-0.99866,0.0,0.17167]
[1780613798571,81.24,63621.83,0.0,-0.99866,0.0,0.17147]
[1780613799456,81.24,63621.83,0.0,-0.99866,0.0,0.17147]
[1780613799785,81.24,63621.83,0.0,-0.99866,0.0,0.17147]
[1780613799843,81.24,63613.07,0.0,-0.99868,0.0,0.17004]
[1780613800585,81.24,63613.8,0.0,-0.99868,0.0,0.17015]
[1780613801592,81.24,63620.5,0.0,-0.99867,0.0,0.17126]
[1780613802940,81.24,63620.5,0.0,-0.99867,0.0,0.17126]
[1780613803124,81.24,63620.5,0.0,-0.99867,0.0,0.17126]
[1780613803137,81.24,63621.71,0.0,-0.99866,0.0,0.17145]
[1780613805006,81.24,63621.47,0.0,-0.99867,0.0,0.17142]
[1780613805125,81.24,63621.47,0.0,-0.99867,0.0,0.17142]
[1780613805214,81.24,63620.96,0.0,-0.99867,0.0,0.17133]
[1780613805629,81.24,63612.53,0.0,-0.99868,0.0,0.16995]
[1780613807019,81.24,63612.53,0.0,-0.99868,0.0,0.16995]
[1780613807034,81.24,63602.87,0.0,-0.99869,0.0,0.16837]
[1780613807480,81.24,63602.87,0.0,-0.99869,0.0,0.16837]
[1780613807641,81.24,63596.2,0.0,-0.9987,0.0,0.16729]
[1780613808648,81.24,63594.08,0.0,-0.9987,0.0,0.16695]
[1780613810997,81.24,63593.58,0.0,-0.9987,0.0,0.16687]
[1780613811174,81.24,63593.58,0.0,-0.9987,0.0,0.16687]
[1780613811265,81.24,63589.31,0.0,-0.99871,0.0,0.16618]
[1780613811679,81.24,63587.79,0.0,-0.99871,0.0,0.16594]
[1780613812996,81.24,63587.79,0.0,-0.99871,0.0,0.16594]
[1780613813203,81.24,63587.79,0.0,-0.99871,0.0,0.16594]
[1780613813260,81.24,63587.17,0.0,-0.99871,0.0,0.16584]
[1780613814749,81.24,63596.63,0.0,-0.9987,0.0,0.16736]
[1780613815709,81.24,63600.06,0.0,-0.99869,0.0,0.16792]
[1780613816994,81.24,63600.06,0.0,-0.99869,0.0,0.16792]
[1780613817112,81.24,63600.06,0.0,-0.99869,0.0,0.16792]
[1780613817183,81.24,63601.52,0.0,-0.99869,0.0,0.16815]
[1780613817723,81.24,63604.35,0.0,-0.99869,0.0,0.16861]
[1780613818735,81.24,63608.46,0.0,-0.99868,0.0,0.16928]
[1780613819741,81.24,63617.82,0.0,-0.99867,0.0,0.17081]
[1780613820748,81.24,63625.83,0.0,-0.99866,0.0,0.17214]
[1780613821755,81.24,63626.31,0.0,-0.99866,0.0,0.17221]
[1780613822859,81.24,63626.31,0.0,-0.99866,0.0,0.17221]
[1780613822900,81.24,63626.31,0.0,-0.99866,0.0,0.17221]
[1780613823020,81.24,63626.31,0.0,-0.99866,0.0,0.17221]
[1780613823106,81.24,63625.98,0.0,-0.99866,0.0,0.17216]
[1780613823540,81.24,63625.98,0.0,-0.99866,0.0,0.17216]
[1780613823920,81.24,63625.98,0.0,-0.99866,0.0,0.17216]
[1780613823962,81.24,63631.21,0.0,-0.99865,0.0,0.17303]
[1780613824777,81.24,63633.53,0.0,-0.99865,0.0,0.17341]
[1780613826510,81.24,63634.16,0.0,-0.99865,0.0,0.17352]
[1780613826707,81.24,63634.16,0.0,-0.99865,0.0,0.17352]
[1780613826791,81.24,63638.22,0.0,-0.99864,0.0,0.1742]
[1780613828988,81.24,63638.67,0.0,-0.99864,0.0,0.17427]
[1780613829084,81.24,63638.67,0.0,-0.99864,0.0,0.17427]
[1780613829133,81.24,63632.31,0.0,-0.99865,0.0,0.17321]
[1780613829812,81.24,63630.99,0.0,-0.99865,0.0,0.17299]
[1780613830858,81.24,63635.56,0.0,-0.99865,0.0,0.17375]
[1780613831729,81.24,63635.56,0.0,-0.99865,0.0,0.17375]
[1780613832833,81.24,63633.89,0.0,-0.99865,0.0,0.17347]
[1780613833840,81.24,63634.68,0.0,-0.99865,0.0,0.17361]
[1780613834610,81.24,63634.68,0.0,-0.99865,0.0,0.17361]
[1780613835304,81.24,63635.66,0.0,-0.99865,0.0,0.17377]
[1780613835854,81.24,63638.21,0.0,-0.99864,0.0,0.17419]
[1780613836861,81.24,63640.56,0.0,-0.99864,0.0,0.17459]
[1780613838261,81.24,63640.56,0.0,-0.99864,0.0,0.17459]
[1780613838368,81.24,63640.56,0.0,-0.99864,0.0,0.17459]
[1780613838310,81.24,63642.01,0.0,-0.99864,0.0,0.17483]
[1780613838875,81.24,63642.56,0.0,-0.99864,0.0,0.17492]
[1780613839882,81.24,63643.75,0.0,-0.99863,0.0,0.17512]
[1780613840889,81.24,63645.64,0.0,-0.99863,0.0,0.17544]
[1780613842671,81.24,63645.08,0.0,-0.99863,0.0,0.17535]
[1780613842736,81.24,63645.08,0.0,-0.99863,0.0,0.17535]
[1780613842790,81.24,63645.08,0.0,-0.99863,0.0,0.17535]
[1780613842993,81.24,63645.08,0.0,-0.99863,0.0,0.17535]
[1780613843910,81.24,63644.16,0.0,-0.99863,0.0,0.17519]
[1780613844918,81.24,63645.97,0.0,-0.99863,0.0,0.1755]
[1780613845929,81.24,63657.66,0.0,-0.99861,0.0,0.17747]
[1780613846632,81.24,63657.66,0.0,-0.99861,0.0,0.17747]
[1780613847076,81.24,63668.55,0.0,-0.9986,0.0,0.17933]
[1780613847945,81.24,63670.92,0.0,-0.9986,0.0,0.17974]
[1780613848952,81.24,63672.13,0.0,-0.99859,0.0,0.17995]
[1780613849959,81.24,63675.27,0.0,-0.99859,0.0,0.18049]
[1780613850474,81.24,63675.27,0.0,-0.99859,0.0,0.18049]
[1780613850966,81.24,63677.99,0.0,-0.99859,0.0,0.18096]
[1780613851980,81.24,63678.76,0.0,-0.99859,0.0,0.18063]
[1780613852499,81.24,63678.76,0.0,-0.99859,0.0,0.18063]
[1780613852984,81.24,63683.87,0.0,-0.99858,0.0,0.18152]
[1780613853991,81.24,63685.52,0.0,-0.99858,0.0,0.1818]
[1780613856008,81.24,63685.62,0.0,-0.99858,0.0,0.18182]
[1780613858020,81.24,63687.18,0.0,-0.99858,0.0,0.18209]
[1780613859026,81.24,63688.35,0.0,-0.99857,0.0,0.18229]
[1780613860034,81.24,63685.07,0.0,-0.99858,0.0,0.18172]
[1780613862048,81.24,63686.95,0.0,-0.99858,0.0,0.18205]
[1780613863055,81.24,63685.35,0.0,-0.99858,0.0,0.18177]
[1780613864062,81.24,63684.4,0.0,-0.99858,0.0,0.18161]
[1780613866076,81.24,63682.65,0.0,-0.99858,0.0,0.1813]
[1780613867083,81.24,63681.91,0.0,-0.99858,0.0,0.18118]
[1780613868129,81.24,63681.91,0.0,-0.99858,0.0,0.18118]
[1780613868252,81.24,63681.91,0.0,-0.99858,0.0,0.18118]
[1780613868274,81.24,63681.46,0.0,-0.99858,0.0,0.1811]
[1780613868759,81.24,63681.46,0.0,-0.99858,0.0,0.1811]
[1780613868769,81.24,63681.46,0.0,-0.99858,0.0,0.1811]
[1780613869098,81.24,63679.24,0.0,-0.99859,0.0,0.18072]
[1780613870901,81.24,63679.04,0.0,-0.99859,0.0,0.18068]
[1780613872118,81.24,63682.7,0.0,-0.99858,0.0,0.18131]
[1780613873125,81.24,63685.5,0.0,-0.99858,0.0,0.1818]
[1780613874132,81.24,63686.5,0.0,-0.99858,0.0,0.18197]
[1780613875139,81.24,63684.15,0.0,-0.99858,0.0,0.18156]
[1780613876146,81.24,63678.52,0.0,-0.99859,0.0,0.18059]
[1780613877153,81.24,63674.86,0.0,-0.99859,0.0,0.17996]
[1780613879168,81.24,63673.78,0.0,-0.99859,0.0,0.17977]
[1780613880175,81.24,63667.81,0.0,-0.9986,0.0,0.17875]
[1780613881182,81.24,63664.47,0.0,-0.99861,0.0,0.17818]
[1780613881514,81.24,63664.47,0.0,-0.99861,0.0,0.17818]
[1780613882192,81.24,63651.26,0.0,-0.99863,0.0,0.17594]
[1780613883015,81.24,63651.26,0.0,-0.99863,0.0,0.17594]
[1780613883251,81.24,63647.97,0.0,-0.99863,0.0,0.17538]
[1780613884247,81.24,63647.97,0.0,-0.99863,0.0,0.17538]
[1780613884349,81.24,63636.82,0.0,-0.99865,0.0,0.17352]
[1780613885213,81.24,63630.79,0.0,-0.99866,0.0,0.17252]
[1780613886501,81.24,63639.18,0.0,-0.99864,0.0,0.17391]
[1780613887227,81.24,63640.82,0.0,-0.99864,0.0,0.17419]
[1780613888234,81.24,63642.34,0.0,-0.99864,0.0,0.17444]
[1780613889241,81.24,63641.55,0.0,-0.99864,0.0,0.17431]
[1780613890248,81.24,63650.45,0.0,-0.99863,0.0,0.1758]
[1780613891255,81.24,63651.61,0.0,-0.99863,0.0,0.176]
[1780613892584,81.24,63650.55,0.0,-0.99863,0.0,0.17582]
[1780613893269,81.24,63651.33,0.0,-0.99863,0.0,0.17595]
[1780613895283,81.24,63649.8,0.0,-0.99863,0.0,0.17569]
[1780613898304,81.24,63651.84,0.0,-0.99863,0.0,0.17604]
[1780613899631,81.24,63651.84,0.0,-0.99863,0.0,0.17604]
[1780613899682,81.24,63651.83,0.0,-0.99863,0.0,0.17604]
[1780613899734,81.24,63651.83,0.0,-0.99863,0.0,0.17604]
[1780613901325,81.24,63658.54,0.0,-0.99862,0.0,0.17717]
[1780613902333,81.24,63662.99,0.0,-0.99861,0.0,0.17793]
[1780613904346,81.24,63666.02,0.0,-0.99861,0.0,0.17844]
[1780613905353,81.24,63670.04,0.0,-0.9986,0.0,0.17913]
[1780613905735,81.24,63670.04,0.0,-0.9986,0.0,0.17913]
[1780613906366,81.24,63674.76,0.0,-0.99859,0.0,0.17994]
[1780613907373,81.24,63678.19,0.0,-0.99859,0.0,0.18053]
[1780613909388,81.24,63671.46,0.0,-0.9986,0.0,0.17938]
[1780613910395,81.24,63670.98,0.0,-0.9986,0.0,0.17929]
[1780613911402,81.24,63672.23,0.0,-0.9986,0.0,0.17905]
[1780613912439,81.24,63672.23,0.0,-0.9986,0.0,0.17905]
[1780613912458,81.24,63672.23,0.0,-0.9986,0.0,0.17905]
[1780613912494,81.24,63672.23,0.0,-0.9986,0.0,0.17905]
[1780613913416,81.24,63675.45,0.0,-0.9986,0.0,0.1796]
[1780613914423,81.24,63680.2,0.0,-0.99859,0.0,0.18042]
[1780613915430,81.24,63683.21,0.0,-0.99858,0.0,0.18094]
[1780613916437,81.24,63687.75,0.0,-0.99858,0.0,0.18173]
[1780613916772,81.24,63687.75,0.0,-0.99858,0.0,0.18173]
[1780613916845,81.24,63687.75,0.0,-0.99858,0.0,0.18173]
[1780613917444,81.24,63689.17,0.0,-0.99858,0.0,0.18198]
[1780613918451,81.24,63687.17,0.0,-0.99858,0.0,0.18163]
[1780613919440,81.24,63687.17,0.0,-0.99858,0.0,0.18163]
[1780613919458,81.24,63690.35,0.0,-0.99857,0.0,0.18218]
[1780613920465,81.24,63693.16,0.0,-0.99857,0.0,0.18267]
[1780613921484,81.24,63695.01,0.0,-0.99857,0.0,0.18299]
[1780613922597,81.24,63700.33,0.0,-0.99856,0.0,0.18392]
[1780613923493,81.24,63701.2,0.0,-0.99856,0.0,0.18408]
[1780613925507,81.24,63699.07,0.0,-0.99856,0.0,0.1837]
[1780613926514,81.24,63699.75,0.0,-0.99856,0.0,0.18382]
[1780613927881,81.24,63699.65,0.0,-0.99856,0.0,0.1838]
[1780613927992,81.24,63699.65,0.0,-0.99856,0.0,0.1838]
[1780613928235,81.24,63699.65,0.0,-0.99856,0.0,0.1838]
[1780613930542,81.24,63692.18,0.0,-0.99857,0.0,0.1825]
[1780613932556,81.24,63688.53,0.0,-0.99858,0.0,0.18186]
[1780613933562,81.24,63685.94,0.0,-0.99858,0.0,0.18141]
[1780613934954,81.24,63685.5,0.0,-0.99858,0.0,0.18134]
[1780613934999,81.24,63685.5,0.0,-0.99858,0.0,0.18134]
[1780613935035,81.24,63685.5,0.0,-0.99858,0.0,0.18134]
[1780613935234,81.24,63685.5,0.0,-0.99858,0.0,0.18134]
[1780613936584,81.24,63686.3,0.0,-0.99858,0.0,0.18148]
[1780613937591,81.24,63685.58,0.0,-0.99858,0.0,0.18135]
[1780613939613,81.24,63678.75,0.0,-0.99859,0.0,0.18017]
[1780613940619,81.24,63676.81,0.0,-0.99859,0.0,0.17984]
[1780613941626,81.24,63674.98,0.0,-0.9986,0.0,0.17952]
[1780613944483,81.24,63674.65,0.0,-0.9986,0.0,0.17947]
[1780613944517,81.24,63674.65,0.0,-0.9986,0.0,0.17947]
[1780613944601,81.24,63674.65,0.0,-0.9986,0.0,0.17947]
[1780613944734,81.24,63674.25,0.0,-0.9986,0.0,0.1794]
[1780613946661,81.24,63681.47,0.0,-0.99859,0.0,0.18064]
[1780613947668,81.24,63683.59,0.0,-0.99858,0.0,0.18101]
[1780613948500,81.24,63683.59,0.0,-0.99858,0.0,0.18101]
[1780613948675,81.24,63677.38,0.0,-0.99859,0.0,0.17994]
[1780613949681,81.24,63675.19,0.0,-0.9986,0.0,0.17956]
[1780613949802,81.24,63675.19,0.0,-0.9986,0.0,0.17956]
[1780613949905,81.24,63675.19,0.0,-0.9986,0.0,0.17956]
[1780613949988,81.24,63675.19,0.0,-0.9986,0.0,0.17956]
[1780613950097,81.24,63675.19,0.0,-0.9986,0.0,0.17956]
[1780613950198,81.24,63675.19,0.0,-0.9986,0.0,0.17956]
[1780613952503,81.24,63675.05,0.0,-0.9986,0.0,0.17954]
[1780613952620,81.24,63675.05,0.0,-0.9986,0.0,0.17954]
[1780613953710,81.24,63672.23,0.0,-0.9986,0.0,0.17905]
[1780613954717,81.24,63674.53,0.0,-0.9986,0.0,0.17945]
[1780613956493,81.24,63674.53,0.0,-0.9986,0.0,0.17945]
[1780613956606,81.24,63674.53,0.0,-0.9986,0.0,0.17945]
[1780613958746,81.24,63677.43,0.0,-0.99859,0.0,0.17995]
[1780613959914,81.24,63677.43,0.0,-0.99859,0.0,0.17995]
[1780613959987,81.24,63677.43,0.0,-0.99859,0.0,0.17995]
[1780613959996,81.24,63677.43,0.0,-0.99859,0.0,0.17995]
[1780613960046,81.24,63682.26,0.0,-0.99859,0.0,0.18078]
[1780613960760,81.24,63684.72,0.0,-0.99858,0.0,0.1812]
[1780613962497,81.24,63684.72,0.0,-0.99858,0.0,0.1812]
[1780613962609,81.24,63684.72,0.0,-0.99858,0.0,0.1812]
[1780613962570,81.24,63684.99,0.0,-0.99858,0.0,0.18125]
[1780613962961,81.24,63684.99,0.0,-0.99858,0.0,0.18125]
[1780613964529,81.24,63685.5,0.0,-0.99858,0.0,0.18134]
[1780613964556,81.24,63692.61,0.0,-0.99857,0.0,0.18257]
[1780613964788,81.24,63698.06,0.0,-0.99856,0.0,0.18353]
[1780613965795,81.24,63698.57,0.0,-0.99856,0.0,0.18362]
[1780613967062,81.24,63698.57,0.0,-0.99856,0.0,0.18362]
[1780613967167,81.24,63698.57,0.0,-0.99856,0.0,0.18362]
[1780613969236,81.24,63699.19,0.0,-0.99856,0.0,0.18372]
[1780613969289,81.24,63700.3,0.0,-0.99856,0.0,0.18392]
[1780613969889,81.24,63700.3,0.0,-0.99856,0.0,0.18392]
[1780613969946,81.24,63704.66,0.0,-0.99855,0.0,0.18468]
[1780613971546,81.24,63704.66,0.0,-0.99855,0.0,0.18468]
[1780613971665,81.24,63704.66,0.0,-0.99855,0.0,0.18468]
[1780613971709,81.24,63708.34,0.0,-0.99855,0.0,0.18487]
[1780613971842,81.24,63705.21,0.0,-0.99856,0.0,0.18431]
[1780613972849,81.24,63701.42,0.0,-0.99856,0.0,0.18365]
[1780613974272,81.24,63698.19,0.0,-0.99857,0.0,0.18308]
[1780613975235,81.24,63698.19,0.0,-0.99857,0.0,0.18308]
[1780613975346,81.24,63698.19,0.0,-0.99857,0.0,0.18308]
[1780613977235,81.24,63697.88,0.0,-0.99857,0.0,0.18303]
[1780613977363,81.24,63697.88,0.0,-0.99857,0.0,0.18303]
[1780613977445,81.24,63698.62,0.0,-0.99857,0.0,0.18316]
[1780613979235,81.24,63698.2,0.0,-0.99857,0.0,0.18309]
[1780613979346,81.24,63698.2,0.0,-0.99857,0.0,0.18309]
[1780613979445,81.24,63697.41,0.0,-0.99857,0.0,0.18295]
[1780613981000,81.24,63697.33,0.0,-0.99857,0.0,0.18293]
[1780613981019,81.24,63697.33,0.0,-0.99857,0.0,0.18293]
[1780613981098,81.24,63703.36,0.0,-0.99856,0.0,0.18399]
[1780613981913,81.24,63704.28,0.0,-0.99856,0.0,0.18415]
[1780613983235,81.24,63704.28,0.0,-0.99856,0.0,0.18415]
[1780613983262,81.24,63704.28,0.0,-0.99856,0.0,0.18415]
[1780613983927,81.24,63705.43,0.0,-0.99856,0.0,0.18435]
[1780613984934,81.24,63706.46,0.0,-0.99855,0.0,0.18453]
[1780613987235,81.24,63706.38,0.0,-0.99855,0.0,0.18452]
[1780613987342,81.24,63706.38,0.0,-0.99855,0.0,0.18452]
[1780613987668,81.24,63706.38,0.0,-0.99855,0.0,0.18452]
[1780613989977,81.24,63705.51,0.0,-0.99856,0.0,0.18437]
[1780613991234,81.24,63705.51,0.0,-0.99856,0.0,0.18437]
[1780613991343,81.24,63705.51,0.0,-0.99856,0.0,0.18437]
[1780613991444,81.24,63704.75,0.0,-0.99856,0.0,0.18423]
[1780613992997,81.24,63703.92,0.0,-0.99856,0.0,0.18409]
[1780613994444,81.24,63703.92,0.0,-0.99856,0.0,0.18409]
[1780613994545,81.24,63705.24,0.0,-0.99856,0.0,0.18432]
[1780613995012,81.24,63703.65,0.0,-0.99856,0.0,0.18404]
[1780613997042,81.24,63690.1,0.0,-0.99858,0.0,0.18168]
[1780613998737,81.24,63690.1,0.0,-0.99858,0.0,0.18168]
[1780613998049,81.24,63682.17,0.0,-0.99859,0.0,0.1803]
[1780613998768,81.24,63682.17,0.0,-0.99859,0.0,0.1803]
[1780613999600,81.24,63682.17,0.0,-0.99859,0.0,0.1803]
[1780613999606,81.24,63680.22,0.0,-0.99859,0.0,0.17997]
[1780614000107,81.24,63680.22,0.0,-0.99859,0.0,0.17997]
[1780614000878,81.24,63680.22,0.0,-0.99859,0.0,0.17997]
[1780614000179,81.24,63677.24,0.0,-0.9986,0.0,0.17946]
[1780614001214,81.24,63670.45,0.0,-0.99861,0.0,0.17829]
[1780614002161,81.24,63670.45,0.0,-0.99861,0.0,0.17829]
[1780614002641,81.24,63666.07,0.0,-0.99861,0.0,0.17755]
[1780614004165,81.24,63667.38,0.0,-0.99861,0.0,0.17777]
[1780614005155,81.24,63666.52,0.0,-0.99861,0.0,0.17762]
[1780614006161,81.24,63667.44,0.0,-0.99861,0.0,0.17778]
[1780614007590,81.24,63667.44,0.0,-0.99861,0.0,0.17778]
[1780614007646,81.24,63665.97,0.0,-0.99861,0.0,0.17753]
[1780614009182,81.24,63668.52,0.0,-0.99861,0.0,0.17796]
[1780614011155,81.24,63668.9,0.0,-0.99861,0.0,0.17803]
[1780614011198,81.24,63664.95,0.0,-0.99861,0.0,0.17736]
[1780614012154,81.24,63664.95,0.0,-0.99861,0.0,0.17736]
[1780614012204,81.24,63655.08,0.0,-0.99863,0.0,0.17569]
[1780614013211,81.24,63650.84,0.0,-0.99863,0.0,0.17497]
[1780614014218,81.24,63644.84,0.0,-0.99864,0.0,0.17397]
[1780614016235,81.24,63643.86,0.0,-0.99864,0.0,0.1738]
[1780614017242,81.24,63649.93,0.0,-0.99864,0.0,0.17482]
[1780614018249,81.24,63651.94,0.0,-0.99863,0.0,0.17516]
[1780614019511,81.24,63651.42,0.0,-0.99863,0.0,0.17507]
[1780614020267,81.24,63650.87,0.0,-0.99863,0.0,0.17498]
[1780614021274,81.24,63653.1,0.0,-0.99863,0.0,0.17535]
[1780614022282,81.24,63654.72,0.0,-0.99863,0.0,0.17562]
[1780614023288,81.24,63655.36,0.0,-0.99863,0.0,0.17573]
[1780614024746,81.24,63653.8,0.0,-0.99863,0.0,0.17547]
[1780614025302,81.24,63644.41,0.0,-0.99864,0.0,0.17389]
[1780614027317,81.24,63650.23,0.0,-0.99864,0.0,0.17487]
[1780614028324,81.24,63643.19,0.0,-0.99865,0.0,0.17369]
[1780614029331,81.24,63640.25,0.0,-0.99865,0.0,0.1732]
[1780614031345,81.24,63641.68,0.0,-0.99865,0.0,0.173]
[1780614032352,81.24,63640.11,0.0,-0.99865,0.0,0.17273]
[1780614033440,81.24,63640.11,0.0,-0.99865,0.0,0.17273]
[1780614033536,81.24,63634.05,0.0,-0.99866,0.0,0.17173]
[1780614034269,81.24,63634.05,0.0,-0.99866,0.0,0.17173]
[1780614034366,81.24,63627.46,0.0,-0.99867,0.0,0.17064]
[1780614035372,81.24,63631.29,0.0,-0.99867,0.0,0.17127]
[1780614036380,81.24,63632.4,0.0,-0.99866,0.0,0.17146]
[1780614037387,81.24,63632.95,0.0,-0.99866,0.0,0.17155]
[1780614039402,81.24,63638.45,0.0,-0.99866,0.0,0.17246]
[1780614040409,81.24,63640.88,0.0,-0.99865,0.0,0.17286]
[1780614041417,81.24,63647.62,0.0,-0.99864,0.0,0.17399]
[1780614042423,81.24,63654.64,0.0,-0.99863,0.0,0.17516]
[1780614043430,81.24,63655.4,0.0,-0.99863,0.0,0.17529]
[1780614044437,81.24,63654.81,0.0,-0.99863,0.0,0.17519]
[1780614046469,81.24,63651.35,0.0,-0.99864,0.0,0.17461]
[1780614047476,81.24,63654.06,0.0,-0.99863,0.0,0.17507]
[1780614048483,81.24,63657.26,0.0,-0.99863,0.0,0.1756]
[1780614049490,81.24,63652.07,0.0,-0.99864,0.0,0.17473]
[1780614050502,81.24,63651.24,0.0,-0.99864,0.0,0.17459]
[1780614051508,81.24,63661.03,0.0,-0.99862,0.0,0.17624]
[1780614052515,81.24,63662.24,0.0,-0.99862,0.0,0.17644]
[1780614053743,81.24,63662.95,0.0,-0.99862,0.0,0.17656]
[1780614057550,81.24,63667.95,0.0,-0.99861,0.0,0.17741]
[1780614058557,81.24,63669.19,0.0,-0.99861,0.0,0.17762]
[1780614059564,81.24,63683.31,0.0,-0.99859,0.0,0.18004]
[1780614060571,81.24,63693.92,0.0,-0.99858,0.0,0.18188]
[1780614061581,81.24,63686.43,0.0,-0.99859,0.0,0.18058]
[1780614062587,81.24,63676.39,0.0,-0.9986,0.0,0.17885]
[1780614063594,81.24,63670.37,0.0,-0.99861,0.0,0.17783]
[1780614064601,81.24,63671.66,0.0,-0.99861,0.0,0.17804]
[1780614069636,81.24,63671.56,0.0,-0.99861,0.0,0.17803]
[1780614073681,81.24,63666.41,0.0,-0.99862,0.0,0.17715]
[1780614074492,81.24,63666.41,0.0,-0.99862,0.0,0.17715]
[1780614074690,81.24,63638.9,0.0,-0.99865,0.0,0.17253]
[1780614075695,81.24,63625.06,0.0,-0.99867,0.0,0.17025]
[1780614076702,81.24,63620.08,0.0,-0.99868,0.0,0.16944]
[1780614077640,81.24,63620.08,0.0,-0.99868,0.0,0.16944]
[1780614077709,81.24,63617.77,0.0,-0.99868,0.0,0.16906]
[1780614079723,81.24,63616.42,0.0,-0.99869,0.0,0.16884]
[1780614080730,81.24,63615.83,0.0,-0.99869,0.0,0.16874]
[1780614081737,81.24,63618.47,0.0,-0.99868,0.0,0.16917]
[1780614082744,81.24,63622.84,0.0,-0.99868,0.0,0.16989]
[1780614083751,81.24,63630.18,0.0,-0.99867,0.0,0.17109]
[1780614084758,81.24,63632.8,0.0,-0.99866,0.0,0.17152]
[1780614085765,81.24,63644.68,0.0,-0.99865,0.0,0.17349]
[1780614086772,81.24,63652.64,0.0,-0.99864,0.0,0.17483]
[1780614087779,81.24,63656.51,0.0,-0.99863,0.0,0.17548]
[1780614088786,81.24,63661.74,0.0,-0.99862,0.0,0.17636]
[1780614090806,81.24,63661.56,0.0,-0.99862,0.0,0.17633]
[1780614093827,81.24,63662.37,0.0,-0.99863,0.0,0.17602]
[1780614094833,81.24,63661.18,0.0,-0.99863,0.0,0.17582]
[1780614095841,81.24,63662.97,0.0,-0.99862,0.0,0.17612]
[1780614097855,81.24,63663.95,0.0,-0.99862,0.0,0.17628]
[1780614098863,81.24,63662.85,0.0,-0.99862,0.0,0.1761]
[1780614099869,81.24,63666.26,0.0,-0.99862,0.0,0.17667]
[1780614100876,81.24,63667.89,0.0,-0.99862,0.0,0.17695]
[1780614101883,81.24,63667.22,0.0,-0.99862,0.0,0.17684]
[1780614103897,81.24,63665.35,0.0,-0.99862,0.0,0.17652]
[1780614104904,81.24,63662.77,0.0,-0.99862,0.0,0.17608]
[1780614105911,81.24,63660.41,0.0,-0.99863,0.0,0.17569]
[1780614106918,81.24,63658.19,0.0,-0.99863,0.0,0.17531]
[1780614108931,81.24,63657.3,0.0,-0.99863,0.0,0.17516]
[1780614109940,81.24,63659.52,0.0,-0.99863,0.0,0.17554]
[1780614110947,81.24,63658.26,0.0,-0.99863,0.0,0.17532]
[1780614111954,81.24,63657.12,0.0,-0.99863,0.0,0.17513]
[1780614113194,81.24,63657.67,0.0,-0.99863,0.0,0.17522]
[1780614116989,81.24,63656.72,0.0,-0.99863,0.0,0.17506]
[1780614120024,81.24,63657.47,0.0,-0.99863,0.0,0.17519]
[1780614121026,81.24,63652.39,0.0,-0.99864,0.0,0.17434]
[1780614122032,81.24,63645.7,0.0,-0.99865,0.0,0.17322]
[1780614123041,81.24,63640.94,0.0,-0.99866,0.0,0.17243]
[1780614124047,81.24,63639.38,0.0,-0.99866,0.0,0.17217]
[1780614126061,81.24,63637.76,0.0,-0.99866,0.0,0.1719]
[1780614127068,81.24,63642.5,0.0,-0.99865,0.0,0.17269]
[1780614128075,81.24,63651.22,0.0,-0.99864,0.0,0.17414]
[1780614128969,81.24,63651.22,0.0,-0.99864,0.0,0.17414]
[1780614129742,81.24,63651.22,0.0,-0.99864,0.0,0.17414]
[1780614129841,81.24,63649.8,0.0,-0.99864,0.0,0.1739]
[1780614130089,81.24,63653.68,0.0,-0.99864,0.0,0.17455]
[1780614132105,81.24,63651.06,0.0,-0.99864,0.0,0.17412]
[1780614134119,81.24,63653.59,0.0,-0.99864,0.0,0.17454]
[1780614135126,81.24,63648.7,0.0,-0.99864,0.0,0.17372]
[1780614137311,81.24,63648.81,0.0,-0.99864,0.0,0.17374]
[1780614137494,81.24,63648.81,0.0,-0.99864,0.0,0.17374]
[1780614137588,81.24,63650.35,0.0,-0.99864,0.0,0.174]
[1780614138249,81.24,63650.35,0.0,-0.99864,0.0,0.174]
[1780614138499,81.24,63650.35,0.0,-0.99864,0.0,0.174]
[1780614138600,81.24,63649.56,0.0,-0.99864,0.0,0.17386]
[1780614141168,81.24,63643.19,0.0,-0.99865,0.0,0.1728]
[1780614142175,81.24,63641.63,0.0,-0.99865,0.0,0.17254]
[1780614145196,81.24,63644.47,0.0,-0.99865,0.0,0.17302]
[1780614146569,81.24,63644.47,0.0,-0.99865,0.0,0.17302]
[1780614146735,81.24,63644.47,0.0,-0.99865,0.0,0.17302]
[1780614152246,81.24,63650.57,0.0,-0.99865,0.0,0.17359]
[1780614153253,81.24,63655.89,0.0,-0.99864,0.0,0.17448]
[1780614154261,81.24,63658.41,0.0,-0.99863,0.0,0.1749]
[1780614157282,81.24,63661.51,0.0,-0.99863,0.0,0.17542]
[1780614158289,81.24,63667.36,0.0,-0.99862,0.0,0.17641]
[1780614159295,81.24,63662.58,0.0,-0.99863,0.0,0.1756]
[1780614161309,81.24,63654.22,0.0,-0.99864,0.0,0.1742]
[1780614162922,81.24,63654.22,0.0,-0.99864,0.0,0.1742]
[1780614162317,81.24,63652.49,0.0,-0.99864,0.0,0.17391]
[1780614162997,81.24,63652.49,0.0,-0.99864,0.0,0.17391]
[1780614163325,81.24,63652.06,0.0,-0.99864,0.0,0.17384]
[1780614164331,81.24,63648.64,0.0,-0.99865,0.0,0.17327]
[1780614165338,81.24,63646.3,0.0,-0.99865,0.0,0.17288]
[1780614167243,81.24,63646.16,0.0,-0.99865,0.0,0.17285]
[1780614167498,81.24,63646.16,0.0,-0.99865,0.0,0.17285]
[1780614167599,81.24,63649.05,0.0,-0.99865,0.0,0.17333]
[1780614168093,81.24,63649.05,0.0,-0.99865,0.0,0.17333]
[1780614168234,81.24,63649.05,0.0,-0.99865,0.0,0.17333]
[1780614170388,81.24,63645.79,0.0,-0.99865,0.0,0.17279]
[1780614171395,81.24,63637.52,0.0,-0.99866,0.0,0.17142]
[1780614172401,81.24,63634.15,0.0,-0.99867,0.0,0.17087]
[1780614173408,81.24,63633.46,0.0,-0.99867,0.0,0.17075]
[1780614174415,81.24,63638.67,0.0,-0.99866,0.0,0.17161]
[1780614175424,81.24,63641.83,0.0,-0.99866,0.0,0.17213]
[1780614176431,81.24,63643.97,0.0,-0.99865,0.0,0.17249]
[1780614177673,81.24,63643.97,0.0,-0.99865,0.0,0.17249]
[1780614177736,81.24,63643.97,0.0,-0.99865,0.0,0.17249]
[1780614177836,81.24,63643.65,0.0,-0.99865,0.0,0.17244]
[1780614178531,81.24,63643.65,0.0,-0.99865,0.0,0.17244]
[1780614178734,81.24,63643.65,0.0,-0.99865,0.0,0.17244]
[1780614178835,81.24,63644.2,0.0,-0.99865,0.0,0.17253]
[1780614179457,81.24,63642.3,0.0,-0.99866,0.0,0.17221]
[1780614180464,81.24,63637.38,0.0,-0.99866,0.0,0.1714]
[1780614181470,81.24,63625.6,0.0,-0.99868,0.0,0.16946]
[1780614182478,81.24,63621.27,0.0,-0.99869,0.0,0.16876]
[1780614183485,81.24,63622.06,0.0,-0.99868,0.0,0.16889]
[1780614185499,81.24,63629.08,0.0,-0.99867,0.0,0.17003]
[1780614186506,81.24,63632.14,0.0,-0.99867,0.0,0.17054]
[1780614187514,81.24,63635.9,0.0,-0.99867,0.0,0.17115]
[1780614188524,81.24,63638.04,0.0,-0.99866,0.0,0.17151]
[1780614189452,81.24,63638.04,0.0,-0.99866,0.0,0.17151]
[1780614189506,81.24,63638.04,0.0,-0.99866,0.0,0.17151]
[1780614192552,81.24,63635.28,0.0,-0.99867,0.0,0.17105]
[1780614193559,81.24,63637.62,0.0,-0.99866,0.0,0.17144]
[1780614194566,81.24,63639.78,0.0,-0.99866,0.0,0.1718]
[1780614195573,81.24,63648.68,0.0,-0.99865,0.0,0.17327]
[1780614196581,81.24,63652.41,0.0,-0.99864,0.0,0.17389]
[1780614197743,81.24,63652.41,0.0,-0.99864,0.0,0.17389]
[1780614198000,81.24,63652.09,0.0,-0.99864,0.0,0.17384]
[1780614199601,81.24,63650.49,0.0,-0.99865,0.0,0.17357]
[1780614201615,81.24,63652.48,0.0,-0.99864,0.0,0.17391]
[1780614202799,81.24,63652.48,0.0,-0.99864,0.0,0.17391]
[1780614202991,81.24,63652.48,0.0,-0.99864,0.0,0.17391]
[1780614204464,81.24,63652.06,0.0,-0.99864,0.0,0.17384]
[1780614204503,81.24,63652.06,0.0,-0.99864,0.0,0.17384]
[1780614204636,81.24,63652.77,0.0,-0.99864,0.0,0.17395]
[1780614205643,81.24,63647.71,0.0,-0.99865,0.0,0.17311]
[1780614207657,81.24,63645.98,0.0,-0.99865,0.0,0.17282]
[1780614208142,81.24,63645.98,0.0,-0.99865,0.0,0.17282]
[1780614208234,81.24,63645.98,0.0,-0.99865,0.0,0.17282]
[1780614210677,81.24,63648.46,0.0,-0.99865,0.0,0.17324]
[1780614211851,81.24,63648.46,0.0,-0.99865,0.0,0.17324]
[1780614211913,81.24,63648.46,0.0,-0.99865,0.0,0.17324]
[1780614211997,81.24,63648.46,0.0,-0.99865,0.0,0.17324]
[1780614211952,81.24,63647.53,0.0,-0.99865,0.0,0.17264]
[1780614217727,81.24,63649.73,0.0,-0.99865,0.0,0.173]
[1780614218676,81.24,63649.73,0.0,-0.99865,0.0,0.173]
[1780614218738,81.24,63649.73,0.0,-0.99865,0.0,0.173]
[1780614219030,81.24,63649.92,0.0,-0.99865,0.0,0.17303]
[1780614219238,81.24,63649.92,0.0,-0.99865,0.0,0.17303]
[1780614219740,81.24,63657.05,0.0,-0.99864,0.0,0.17422]
[1780614220748,81.24,63662.99,0.0,-0.99863,0.0,0.17522]
[1780614221755,81.24,63655.17,0.0,-0.99864,0.0,0.17391]
[1780614222762,81.24,63652.56,0.0,-0.99865,0.0,0.17347]
[1780614223769,81.24,63649.44,0.0,-0.99865,0.0,0.17295]
[1780614224776,81.24,63657.12,0.0,-0.99864,0.0,0.17424]
[1780614225682,81.24,63657.12,0.0,-0.99864,0.0,0.17424]
[1780614225740,81.24,63657.12,0.0,-0.99864,0.0,0.17424]
[1780614225783,81.24,63660.19,0.0,-0.99864,0.0,0.17475]
[1780614227797,81.24,63661.89,0.0,-0.99863,0.0,0.17504]
[1780614231841,81.24,63666.04,0.0,-0.99863,0.0,0.17574]
[1780614232848,81.24,63664.31,0.0,-0.99863,0.0,0.17544]
[1780614234358,81.24,63665.04,0.0,-0.99863,0.0,0.17557]
[1780614234502,81.24,63665.04,0.0,-0.99863,0.0,0.17557]
[1780614236096,81.24,63666.27,0.0,-0.99863,0.0,0.17577]
[1780614236235,81.24,63666.27,0.0,-0.99863,0.0,0.17577]
[1780614236886,81.24,63672.15,0.0,-0.99862,0.0,0.17677]
[1780614238013,81.24,63672.15,0.0,-0.99862,0.0,0.17677]
[1780614238036,81.24,63681.69,0.0,-0.9986,0.0,0.17839]
[1780614238899,81.24,63684.92,0.0,-0.9986,0.0,0.17895]
[1780614240884,81.24,63685.37,0.0,-0.9986,0.0,0.17902]
[1780614245961,81.24,63688.57,0.0,-0.99859,0.0,0.17957]
[1780614246967,81.24,63693.38,0.0,-0.99859,0.0,0.1804]
[1780614247973,81.24,63694.94,0.0,-0.99859,0.0,0.18067]
[1780614248982,81.24,63704.19,0.0,-0.99857,0.0,0.18228]
[1780614250064,81.24,63704.19,0.0,-0.99857,0.0,0.18228]
[1780614249989,81.24,63717.98,0.0,-0.99855,0.0,0.18469]
[1780614252017,81.24,63712.59,0.0,-0.99856,0.0,0.18374]
[1780614252581,81.24,63712.59,0.0,-0.99856,0.0,0.18374]
[1780614253011,81.24,63710.88,0.0,-0.99856,0.0,0.18344]
[1780614256032,81.24,63714.1,0.0,-0.99856,0.0,0.18401]
[1780614257038,81.24,63716.09,0.0,-0.99855,0.0,0.18436]
[1780614258045,81.24,63719.78,0.0,-0.99855,0.0,0.18501]
[1780614259052,81.24,63723.99,0.0,-0.99854,0.0,0.18575]
[1780614262079,81.24,63728.93,0.0,-0.99853,0.0,0.18663]
[1780614263086,81.24,63725.98,0.0,-0.99854,0.0,0.18611]
[1780614264093,81.24,63733.52,0.0,-0.99853,0.0,0.18745]
[1780614265103,81.24,63744.45,0.0,-0.99851,0.0,0.18941]
[1780614266110,81.24,63748.3,0.0,-0.99851,0.0,0.1901]
[1780614268124,81.24,63755.75,0.0,-0.99849,0.0,0.19145]
[1780614269158,81.24,63759.97,0.0,-0.99849,0.0,0.19222]
[1780614270152,81.24,63761.98,0.0,-0.99848,0.0,0.19259]
[1780614271159,81.24,63767.74,0.0,-0.99848,0.0,0.19316]
[1780614272168,81.24,63771.0,0.0,-0.99847,0.0,0.19376]
[1780614273148,81.24,63771.0,0.0,-0.99847,0.0,0.19376]
[1780614273173,81.24,63774.93,0.0,-0.99847,0.0,0.19448]
[1780614274182,81.24,63767.33,0.0,-0.99848,0.0,0.19308]
[1780614275189,81.24,63762.69,0.0,-0.99849,0.0,0.19224]
[1780614276196,81.24,63765.87,0.0,-0.99848,0.0,0.19282]
[1780614277203,81.24,63769.9,0.0,-0.99848,0.0,0.19356]
[1780614280225,81.24,63767.46,0.0,-0.99848,0.0,0.19311]
[1780614283246,81.24,63761.85,0.0,-0.99849,0.0,0.19208]
[1780614284255,81.24,63758.51,0.0,-0.99849,0.0,0.19147]
[1780614287274,81.24,63761.94,0.0,-0.99849,0.0,0.1921]
[1780614292309,81.24,63761.02,0.0,-0.99849,0.0,0.19193]
[1780614293316,81.24,63762.91,0.0,-0.99849,0.0,0.19228]
[1780614295330,81.24,63765.55,0.0,-0.99848,0.0,0.19276]
[1780614296337,81.24,63768.03,0.0,-0.99848,0.0,0.19321]
[1780614297344,81.24,63769.63,0.0,-0.99848,0.0,0.19351]
[1780614299358,81.24,63774.31,0.0,-0.99847,0.0,0.19437]
[1780614300366,81.24,63771.06,0.0,-0.99847,0.0,0.19377]
[1780614301373,81.24,63767.52,0.0,-0.99848,0.0,0.19312]
[1780614302390,81.24,63761.08,0.0,-0.99849,0.0,0.19194]
[1780614303397,81.24,63759.93,0.0,-0.99849,0.0,0.19173]
[1780614304403,81.24,63772.91,0.0,-0.99847,0.0,0.19411]
[1780614305411,81.24,63770.96,0.0,-0.99847,0.0,0.19375]
[1780614307463,81.24,63762.56,0.0,-0.99849,0.0,0.19221]
[1780614308445,81.24,63759.86,0.0,-0.99849,0.0,0.19172]
[1780614309326,81.24,63759.86,0.0,-0.99849,0.0,0.19172]
[1780614309492,81.24,63759.86,0.0,-0.99849,0.0,0.19172]
[1780614310459,81.24,63765.07,0.0,-0.99848,0.0,0.19267]
[1780614311470,81.24,63762.59,0.0,-0.99849,0.0,0.19222]
[1780614312475,81.24,63748.08,0.0,-0.99851,0.0,0.18958]
[1780614313488,81.24,63744.42,0.0,-0.99852,0.0,0.18893]
[1780614314493,81.24,63749.94,0.0,-0.99851,0.0,0.18992]
[1780614315499,81.24,63753.14,0.0,-0.9985,0.0,0.1905]
[1780614318930,81.24,63753.71,0.0,-0.9985,0.0,0.1906]
[1780614319002,81.24,63762.83,0.0,-0.99849,0.0,0.19226]
[1780614319527,81.24,63768.53,0.0,-0.99848,0.0,0.1933]
[1780614320534,81.24,63767.1,0.0,-0.99848,0.0,0.19304]
[1780614322478,81.24,63766.19,0.0,-0.99848,0.0,0.19288]
[1780614322549,81.24,63760.69,0.0,-0.99849,0.0,0.19187]
[1780614323556,81.24,63756.4,0.0,-0.9985,0.0,0.19109]
[1780614325570,81.24,63758.15,0.0,-0.99849,0.0,0.19141]
[1780614328593,81.24,63763.16,0.0,-0.99849,0.0,0.19232]
[1780614330165,81.24,63763.16,0.0,-0.99849,0.0,0.19232]
[1780614330236,81.24,63764.23,0.0,-0.99848,0.0,0.19252]
[1780614330606,81.24,63766.85,0.0,-0.99848,0.0,0.193]
[1780614331613,81.24,63773.85,0.0,-0.99847,0.0,0.19379]
[1780614332620,81.24,63776.1,0.0,-0.99847,0.0,0.19421]
[1780614333312,81.24,63776.1,0.0,-0.99847,0.0,0.19421]
[1780614333488,81.24,63776.1,0.0,-0.99847,0.0,0.19421]
[1780614334469,81.24,63776.34,0.0,-0.99847,0.0,0.19425]
[1780614334497,81.24,63776.34,0.0,-0.99847,0.0,0.19425]
[1780614334634,81.24,63776.58,0.0,-0.99847,0.0,0.1943]
[1780614336648,81.24,63774.93,0.0,-0.99847,0.0,0.19399]
[1780614339288,81.24,63775.83,0.0,-0.99847,0.0,0.19416]
[1780614339491,81.24,63775.83,0.0,-0.99847,0.0,0.19416]
[1780614341683,81.24,63773.15,0.0,-0.99847,0.0,0.19367]
[1780614342690,81.24,63770.92,0.0,-0.99848,0.0,0.19326]
[1780614343618,81.24,63770.92,0.0,-0.99848,0.0,0.19326]
[1780614343738,81.24,63770.92,0.0,-0.99848,0.0,0.19326]
[1780614344881,81.24,63770.51,0.0,-0.99848,0.0,0.19318]
[1780614344991,81.24,63770.51,0.0,-0.99848,0.0,0.19318]
[1780614345092,81.24,63770.41,0.0,-0.99848,0.0,0.19316]
[1780614347725,81.24,63757.44,0.0,-0.9985,0.0,0.1908]
[1780614348732,81.24,63753.54,0.0,-0.9985,0.0,0.19009]
[1780614349753,81.24,63751.96,0.0,-0.99851,0.0,0.18981]
[1780614351759,81.24,63752.33,0.0,-0.99851,0.0,0.18987]
[1780614353388,81.24,63752.13,0.0,-0.99851,0.0,0.18984]
[1780614353504,81.24,63752.13,0.0,-0.99851,0.0,0.18984]
[1780614355787,81.24,63746.9,0.0,-0.99851,0.0,0.18889]
[1780614357801,81.24,63746.84,0.0,-0.99852,0.0,0.18888]
[1780614359679,81.24,63747.6,0.0,-0.99851,0.0,0.18902]
[1780614359735,81.24,63747.6,0.0,-0.99851,0.0,0.18902]
[1780614360825,81.24,63751.97,0.0,-0.99851,0.0,0.18981]
[1780614361832,81.24,63755.22,0.0,-0.9985,0.0,0.1904]
[1780614362858,81.24,63748.69,0.0,-0.99851,0.0,0.18922]
[1780614363857,81.24,63740.56,0.0,-0.99852,0.0,0.18776]
[1780614364864,81.24,63739.87,0.0,-0.99853,0.0,0.18763]
[1780614365881,81.24,63739.87,0.0,-0.99853,0.0,0.18763]
[1780614365893,81.24,63739.97,0.0,-0.99853,0.0,0.18765]
[1780614366908,81.24,63739.97,0.0,-0.99853,0.0,0.18765]
[1780614367132,81.24,63739.97,0.0,-0.99853,0.0,0.18765]
[1780614367175,81.24,63740.68,0.0,-0.99852,0.0,0.18778]
[1780614367235,81.24,63740.68,0.0,-0.99852,0.0,0.18778]
[1780614371169,81.24,63739.87,0.0,-0.99853,0.0,0.18763]
[1780614371234,81.24,63739.88,0.0,-0.99853,0.0,0.18764]
[1780614372921,81.24,63733.06,0.0,-0.99854,0.0,0.18642]
[1780614373928,81.24,63728.7,0.0,-0.99854,0.0,0.18565]
[1780614374935,81.24,63726.2,0.0,-0.99855,0.0,0.1852]
[1780614377961,81.24,63723.91,0.0,-0.99855,0.0,0.1848]
[1780614379001,81.24,63732.25,0.0,-0.99854,0.0,0.18628]
[1780614380032,81.24,63738.69,0.0,-0.99853,0.0,0.18742]
[1780614381026,81.24,63741.79,0.0,-0.99852,0.0,0.18798]
[1780614382054,81.24,63750.09,0.0,-0.99851,0.0,0.18947]
[1780614383039,81.24,63759.13,0.0,-0.9985,0.0,0.1911]
[1780614384068,81.24,63747.52,0.0,-0.99851,0.0,0.18901]
[1780614385062,81.24,63730.94,0.0,-0.99854,0.0,0.18604]
[1780614386068,81.24,63733.97,0.0,-0.99853,0.0,0.18658]
[1780614387075,81.24,63737.3,0.0,-0.99853,0.0,0.18718]
[1780614388082,81.24,63735.09,0.0,-0.99853,0.0,0.18678]
[1780614390061,81.24,63734.12,0.0,-0.99853,0.0,0.18661]
[1780614390235,81.24,63734.12,0.0,-0.99853,0.0,0.18661]
[1780614391103,81.24,63730.56,0.0,-0.99854,0.0,0.18551]
[1780614392110,81.24,63725.74,0.0,-0.99855,0.0,0.18465]
[1780614394125,81.24,63723.81,0.0,-0.99855,0.0,0.18431]
[1780614396138,81.24,63722.19,0.0,-0.99856,0.0,0.18403]
[1780614396489,81.24,63722.19,0.0,-0.99856,0.0,0.18403]
[1780614396735,81.24,63722.19,0.0,-0.99856,0.0,0.18403]
[1780614397307,81.24,63722.24,0.0,-0.99856,0.0,0.18404]
[1780614397494,81.24,63722.24,0.0,-0.99856,0.0,0.18404]
[1780614398152,81.24,63725.89,0.0,-0.99855,0.0,0.18468]
[1780614399159,81.24,63727.98,0.0,-0.99855,0.0,0.18505]
[1780614400428,81.24,63728.85,0.0,-0.99855,0.0,0.1852]
[1780614400521,81.24,63728.85,0.0,-0.99855,0.0,0.1852]
[1780614403187,81.24,63731.39,0.0,-0.99854,0.0,0.18565]
[1780614404194,81.24,63734.64,0.0,-0.99854,0.0,0.18623]
[1780614404906,81.24,63734.64,0.0,-0.99854,0.0,0.18623]
[1780614404997,81.24,63734.64,0.0,-0.99854,0.0,0.18623]
[1780614406208,81.24,63726.44,0.0,-0.99855,0.0,0.18478]
[1780614407215,81.24,63724.01,0.0,-0.99855,0.0,0.18435]
[1780614408538,81.24,63724.9,0.0,-0.99855,0.0,0.18451]
[1780614408737,81.24,63724.9,0.0,-0.99855,0.0,0.18451]
[1780614408997,81.24,63724.9,0.0,-0.99855,0.0,0.18451]
[1780614409229,81.24,63723.42,0.0,-0.99855,0.0,0.18425]
[1780614410236,81.24,63717.2,0.0,-0.99856,0.0,0.18315]
[1780614411243,81.24,63715.67,0.0,-0.99857,0.0,0.18289]
[1780614414268,81.24,63710.62,0.0,-0.99857,0.0,0.18201]
[1780614415270,81.24,63703.54,0.0,-0.99858,0.0,0.18078]
[1780614417285,81.24,63703.11,0.0,-0.99858,0.0,0.1807]
[1780614419302,81.24,63708.26,0.0,-0.99858,0.0,0.1816]
[1780614420309,81.24,63710.55,0.0,-0.99857,0.0,0.18199]
[1780614421316,81.24,63710.5,0.0,-0.99857,0.0,0.18198]
[1780614423331,81.24,63730.03,0.0,-0.99854,0.0,0.18541]
[1780614424338,81.24,63741.66,0.0,-0.99853,0.0,0.18748]
[1780614425345,81.24,63753.29,0.0,-0.99851,0.0,0.18957]
[1780614426356,81.24,63749.21,0.0,-0.99852,0.0,0.18883]
[1780614427363,81.24,63743.99,0.0,-0.99852,0.0,0.1879]
[1780614428371,81.24,63742.29,0.0,-0.99853,0.0,0.18759]
[1780614429377,81.24,63735.66,0.0,-0.99854,0.0,0.18641]
[1780614431392,81.24,63734.82,0.0,-0.99854,0.0,0.18626]
[1780614436427,81.24,63736.25,0.0,-0.99853,0.0,0.18652]
[1780614437434,81.24,63732.41,0.0,-0.99854,0.0,0.18583]
[1780614439806,81.24,63732.18,0.0,-0.99854,0.0,0.18579]
[1780614439994,81.24,63732.18,0.0,-0.99854,0.0,0.18579]
[1780614440458,81.24,63740.95,0.0,-0.99853,0.0,0.18735]
[1780614441463,81.24,63751.69,0.0,-0.99851,0.0,0.18928]
[1780614442471,81.24,63756.17,0.0,-0.9985,0.0,0.19009]
[1780614443478,81.24,63757.52,0.0,-0.9985,0.0,0.19033]
[1780614445492,81.24,63759.24,0.0,-0.9985,0.0,0.19064]
[1780614447507,81.24,63762.2,0.0,-0.9985,0.0,0.19118]
[1780614448513,81.24,63768.49,0.0,-0.99849,0.0,0.19233]
[1780614449531,81.24,63764.82,0.0,-0.99849,0.0,0.19166]
[1780614450530,81.24,63760.36,0.0,-0.9985,0.0,0.19085]
[1780614451537,81.24,63757.42,0.0,-0.99851,0.0,0.18983]
[1780614453550,81.24,63759.11,0.0,-0.9985,0.0,0.19014]
[1780614454777,81.24,63759.11,0.0,-0.9985,0.0,0.19014]
[1780614454995,81.24,63759.11,0.0,-0.9985,0.0,0.19014]
[1780614455027,81.24,63761.9,0.0,-0.9985,0.0,0.19064]
[1780614457065,81.24,63761.15,0.0,-0.9985,0.0,0.19051]
[1780614457235,81.24,63761.15,0.0,-0.9985,0.0,0.19051]
[1780614457331,81.24,63761.33,0.0,-0.9985,0.0,0.19054]
[1780614458251,81.24,63761.33,0.0,-0.9985,0.0,0.19054]
[1780614458494,81.24,63762.02,0.0,-0.9985,0.0,0.19067]
[1780614458587,81.24,63766.32,0.0,-0.99849,0.0,0.19145]
[1780614459594,81.24,63768.88,0.0,-0.99849,0.0,0.19191]
[1780614460601,81.24,63770.63,0.0,-0.99849,0.0,0.19223]
[1780614461885,81.24,63770.63,0.0,-0.99849,0.0,0.19223]
[1780614461992,81.24,63770.63,0.0,-0.99849,0.0,0.19223]
[1780614462093,81.24,63770.37,0.0,-0.99849,0.0,0.19219]
[1780614467651,81.24,63762.98,0.0,-0.9985,0.0,0.19084]
[1780614468657,81.24,63759.94,0.0,-0.9985,0.0,0.19029]
[1780614469467,81.24,63759.94,0.0,-0.9985,0.0,0.19029]
[1780614469491,81.24,63759.94,0.0,-0.9985,0.0,0.19029]
[1780614471680,81.24,63757.07,0.0,-0.99851,0.0,0.18977]
[1780614472686,81.24,63760.64,0.0,-0.9985,0.0,0.19042]
[1780614473606,81.24,63760.64,0.0,-0.9985,0.0,0.19042]
[1780614473734,81.24,63760.64,0.0,-0.9985,0.0,0.19042]
[1780614475214,81.24,63761.68,0.0,-0.9985,0.0,0.1906]
[1780614475234,81.24,63761.68,0.0,-0.9985,0.0,0.1906]
[1780614475316,81.24,63760.82,0.0,-0.9985,0.0,0.19045]
[1780614475707,81.24,63764.17,0.0,-0.9985,0.0,0.19106]
[1780614476858,81.24,63764.17,0.0,-0.9985,0.0,0.19106]
[1780614476995,81.24,63764.17,0.0,-0.9985,0.0,0.19106]
[1780614477096,81.24,63766.99,0.0,-0.99849,0.0,0.19157]
[1780614478728,81.24,63763.88,0.0,-0.9985,0.0,0.191]
[1780614479735,81.24,63760.33,0.0,-0.9985,0.0,0.19036]
[1780614480685,81.24,63760.33,0.0,-0.9985,0.0,0.19036]
[1780614481120,81.24,63760.33,0.0,-0.9985,0.0,0.19036]
[1780614482123,81.24,63730.71,0.0,-0.99855,0.0,0.18506]
[1780614482891,81.24,63717.34,0.0,-0.99857,0.0,0.18271]
[1780614483767,81.24,63719.09,0.0,-0.99856,0.0,0.18302]
[1780614484883,81.24,63719.09,0.0,-0.99856,0.0,0.18302]
[1780614484910,81.24,63723.57,0.0,-0.99856,0.0,0.1838]
[1780614486788,81.24,63730.34,0.0,-0.99855,0.0,0.185]
[1780614487795,81.24,63732.56,0.0,-0.99854,0.0,0.18539]
[1780614488802,81.24,63739.45,0.0,-0.99853,0.0,0.18661]
[1780614489809,81.24,63743.65,0.0,-0.99853,0.0,0.18736]
[1780614492832,81.24,63746.38,0.0,-0.99852,0.0,0.18785]
[1780614493839,81.24,63760.79,0.0,-0.9985,0.0,0.19044]
[1780614494846,81.24,63767.0,0.0,-0.99849,0.0,0.19157]
[1780614495853,81.24,63764.56,0.0,-0.9985,0.0,0.19113]
[1780614496860,81.24,63761.25,0.0,-0.9985,0.0,0.19053]
[1780614499318,81.24,63761.09,0.0,-0.9985,0.0,0.1905]
[1780614499493,81.24,63761.08,0.0,-0.9985,0.0,0.1905]
[1780614500261,81.24,63761.08,0.0,-0.9985,0.0,0.1905]
[1780614500313,81.24,63758.09,0.0,-0.99851,0.0,0.18995]
[1780614500498,81.24,63758.09,0.0,-0.99851,0.0,0.18995]
[1780614501896,81.24,63764.5,0.0,-0.9985,0.0,0.19112]
[1780614502903,81.24,63767.68,0.0,-0.99849,0.0,0.19169]
[1780614503804,81.24,63767.68,0.0,-0.99849,0.0,0.19169]
[1780614503995,81.24,63767.68,0.0,-0.99849,0.0,0.19169]
[1780614507367,81.24,63767.04,0.0,-0.99849,0.0,0.19158]
[1780614507382,81.24,63771.18,0.0,-0.99849,0.0,0.19233]
[1780614507938,81.24,63776.48,0.0,-0.99848,0.0,0.1933]
[1780614508945,81.24,63777.95,0.0,-0.99847,0.0,0.19357]
[1780614510623,81.24,63778.34,0.0,-0.99847,0.0,0.19365]
[1780614511967,81.24,63780.22,0.0,-0.99847,0.0,0.1935]
[1780614512975,81.24,63777.45,0.0,-0.99848,0.0,0.193]
[1780614513982,81.24,63773.66,0.0,-0.99849,0.0,0.1923]
[1780614514989,81.24,63776.71,0.0,-0.99848,0.0,0.19286]
[1780614519291,81.24,63775.84,0.0,-0.99848,0.0,0.1927]
[1780614519322,81.24,63770.5,0.0,-0.99849,0.0,0.19173]
[1780614519495,81.24,63770.5,0.0,-0.99849,0.0,0.19173]
[1780614520043,81.24,63770.5,0.0,-0.99849,0.0,0.19173]
[1780614520235,81.24,63770.5,0.0,-0.99849,0.0,0.19173]
[1780614520318,81.24,63769.93,0.0,-0.99849,0.0,0.19162]
[1780614521041,81.24,63768.33,0.0,-0.99849,0.0,0.19133]
[1780614522046,81.24,63751.45,0.0,-0.99852,0.0,0.18828]
[1780614523053,81.24,63744.63,0.0,-0.99853,0.0,0.18706]
[1780614524061,81.24,63743.3,0.0,-0.99853,0.0,0.18682]
[1780614526075,81.24,63737.83,0.0,-0.99854,0.0,0.18585]
[1780614527082,81.24,63731.97,0.0,-0.99855,0.0,0.18481]
[1780614529095,81.24,63731.17,0.0,-0.99855,0.0,0.18467]
[1780614530104,81.24,63734.18,0.0,-0.99855,0.0,0.18521]
[1780614531111,81.24,63740.6,0.0,-0.99854,0.0,0.18634]
[1780614532117,81.24,63744.27,0.0,-0.99853,0.0,0.187]
[1780614533125,81.24,63745.36,0.0,-0.99853,0.0,0.18719]
[1780614534132,81.24,63751.43,0.0,-0.99852,0.0,0.18828]
[1780614535139,81.24,63753.79,0.0,-0.99852,0.0,0.1887]
[1780614536164,81.24,63747.58,0.0,-0.99853,0.0,0.18759]
[1780614537156,81.24,63732.2,0.0,-0.99855,0.0,0.18486]
[1780614538163,81.24,63732.06,0.0,-0.99855,0.0,0.18483]
[1780614539170,81.24,63736.48,0.0,-0.99854,0.0,0.18561]
[1780614541184,81.24,63731.61,0.0,-0.99855,0.0,0.18475]
[1780614542192,81.24,63714.44,0.0,-0.99857,0.0,0.18174]
[1780614543200,81.24,63711.6,0.0,-0.99858,0.0,0.18125]
[1780614544207,81.24,63711.39,0.0,-0.99858,0.0,0.18121]
[1780614549242,81.24,63709.15,0.0,-0.99858,0.0,0.18083]
[1780614550249,81.24,63706.07,0.0,-0.99859,0.0,0.18029]
[1780614553270,81.24,63706.33,0.0,-0.99859,0.0,0.18034]
[1780614554441,81.24,63706.33,0.0,-0.99859,0.0,0.18034]
[1780614554277,81.24,63707.98,0.0,-0.99858,0.0,0.18062]
[1780614554488,81.24,63707.98,0.0,-0.99858,0.0,0.18062]
[1780614558306,81.24,63711.88,0.0,-0.99858,0.0,0.1813]
[1780614559312,81.24,63708.43,0.0,-0.99858,0.0,0.1807]
[1780614559811,81.24,63708.43,0.0,-0.99858,0.0,0.1807]
[1780614559999,81.24,63708.43,0.0,-0.99858,0.0,0.1807]
[1780614560319,81.24,63704.72,0.0,-0.99859,0.0,0.18006]
[1780614561326,81.24,63699.73,0.0,-0.9986,0.0,0.1792]
[1780614562333,81.24,63703.65,0.0,-0.99859,0.0,0.17988]
[1780614563340,81.24,63709.52,0.0,-0.99858,0.0,0.18089]
[1780614564035,81.24,63709.52,0.0,-0.99858,0.0,0.18089]
[1780614564235,81.24,63709.52,0.0,-0.99858,0.0,0.18089]
[1780614564347,81.24,63709.3,0.0,-0.99858,0.0,0.18085]
[1780614565332,81.24,63709.3,0.0,-0.99858,0.0,0.18085]
[1780614565354,81.24,63709.79,0.0,-0.99858,0.0,0.18094]
[1780614565495,81.24,63709.79,0.0,-0.99858,0.0,0.18094]
[1780614569382,81.24,63697.82,0.0,-0.9986,0.0,0.17887]
[1780614570389,81.24,63694.45,0.0,-0.9986,0.0,0.1783]
[1780614571412,81.24,63699.67,0.0,-0.9986,0.0,0.17873]
[1780614572355,81.24,63699.67,0.0,-0.9986,0.0,0.17873]
[1780614572497,81.24,63701.47,0.0,-0.9986,0.0,0.17904]
[1780614573426,81.24,63700.73,0.0,-0.9986,0.0,0.17892]
[1780614575440,81.24,63699.07,0.0,-0.9986,0.0,0.17863]
[1780614576262,81.24,63699.07,0.0,-0.9986,0.0,0.17863]
[1780614576447,81.24,63698.35,0.0,-0.9986,0.0,0.17851]
[1780614576503,81.24,63698.35,0.0,-0.9986,0.0,0.17851]
[1780614577454,81.24,63700.95,0.0,-0.9986,0.0,0.17895]
[1780614577605,81.24,63700.95,0.0,-0.9986,0.0,0.17895]
[1780614577736,81.24,63700.95,0.0,-0.9986,0.0,0.17895]
[1780614583496,81.24,63701.07,0.0,-0.9986,0.0,0.17897]
[1780614587175,81.24,63700.56,0.0,-0.9986,0.0,0.17889]
[1780614587234,81.24,63700.56,0.0,-0.9986,0.0,0.17889]
[1780614588470,81.24,63701.39,0.0,-0.9986,0.0,0.17903]
[1780614588500,81.24,63701.39,0.0,-0.9986,0.0,0.17903]
[1780614588534,81.24,63701.51,0.0,-0.9986,0.0,0.17905]
[1780614591545,81.24,63700.71,0.0,-0.9986,0.0,0.17891]
[1780614591662,81.24,63700.71,0.0,-0.9986,0.0,0.17891]
[1780614591688,81.24,63702.8,0.0,-0.9986,0.0,0.17927]
[1780614592563,81.24,63706.18,0.0,-0.99859,0.0,0.17985]
[1780614593576,81.24,63710.6,0.0,-0.99858,0.0,0.18062]
[1780614595149,81.24,63710.6,0.0,-0.99858,0.0,0.18062]
[1780614595236,81.24,63710.6,0.0,-0.99858,0.0,0.18062]
[1780614596087,81.24,63710.12,0.0,-0.99858,0.0,0.18053]
[1780614596238,81.24,63710.12,0.0,-0.99858,0.0,0.18053]
[1780614596299,81.24,63711.2,0.0,-0.99858,0.0,0.18072]
[1780614600175,81.24,63711.78,0.0,-0.99858,0.0,0.18082]
[1780614600234,81.24,63711.78,0.0,-0.99858,0.0,0.18082]
[1780614600314,81.24,63709.13,0.0,-0.99859,0.0,0.18036]
[1780614600620,81.24,63706.12,0.0,-0.99859,0.0,0.17984]
[1780614602963,81.24,63705.99,0.0,-0.99859,0.0,0.17982]
[1780614602991,81.24,63705.99,0.0,-0.99859,0.0,0.17982]
[1780614603017,81.24,63699.31,0.0,-0.9986,0.0,0.17867]
[1780614603649,81.24,63698.13,0.0,-0.9986,0.0,0.17847]
[1780614604580,81.24,63698.13,0.0,-0.9986,0.0,0.17847]
[1780614604735,81.24,63698.13,0.0,-0.9986,0.0,0.17847]
[1780614604775,81.24,63699.7,0.0,-0.9986,0.0,0.17874]
[1780614606670,81.24,63696.91,0.0,-0.9986,0.0,0.17826]
[1780614607922,81.24,63696.91,0.0,-0.9986,0.0,0.17826]
[1780614607999,81.24,63696.91,0.0,-0.9986,0.0,0.17826]
[1780614610699,81.24,63679.55,0.0,-0.99863,0.0,0.17531]
[1780614611714,81.24,63675.59,0.0,-0.99863,0.0,0.17465]
[1780614612725,81.24,63671.01,0.0,-0.99864,0.0,0.17388]
[1780614613732,81.24,63664.56,0.0,-0.99865,0.0,0.1728]
[1780614614745,81.24,63662.25,0.0,-0.99865,0.0,0.17242]
[1780614615747,81.24,63653.89,0.0,-0.99866,0.0,0.17103]
[1780614616756,81.24,63652.93,0.0,-0.99867,0.0,0.17088]
[1780614618770,81.24,63650.77,0.0,-0.99867,0.0,0.17052]
[1780614621790,81.24,63646.48,0.0,-0.99867,0.0,0.16982]
[1780614622798,81.24,63644.77,0.0,-0.99868,0.0,0.16954]
[1780614623805,81.24,63641.33,0.0,-0.99868,0.0,0.16897]
[1780614624812,81.24,63639.05,0.0,-0.99868,0.0,0.1686]
[1780614627833,81.24,63636.91,0.0,-0.99869,0.0,0.16825]
[1780614628846,81.24,63632.98,0.0,-0.99869,0.0,0.16762]
[1780614629853,81.24,63618.38,0.0,-0.99871,0.0,0.16527]
[1780614630860,81.24,63622.59,0.0,-0.99871,0.0,0.16594]
[1780614631867,81.24,63627.19,0.0,-0.9987,0.0,0.16625]
[1780614632874,81.24,63621.32,0.0,-0.99871,0.0,0.16531]
[1780614633881,81.24,63615.61,0.0,-0.99872,0.0,0.16439]
[1780614634888,81.24,63613.13,0.0,-0.99872,0.0,0.164]
[1780614636902,81.24,63614.9,0.0,-0.99872,0.0,0.16428]
[1780614637910,81.24,63612.34,0.0,-0.99872,0.0,0.16387]
[1780614639923,81.24,63610.16,0.0,-0.99873,0.0,0.16353]
[1780614640930,81.24,63611.76,0.0,-0.99872,0.0,0.16378]
[1780614644957,81.24,63609.73,0.0,-0.99873,0.0,0.16346]
[1780614645965,81.24,63612.32,0.0,-0.99872,0.0,0.16387]
[1780614647091,81.24,63612.32,0.0,-0.99872,0.0,0.16387]
[1780614647234,81.24,63612.32,0.0,-0.99872,0.0,0.16387]
[1780614647284,81.24,63610.04,0.0,-0.99873,0.0,0.16351]
[1780614652035,81.24,63609.61,0.0,-0.99873,0.0,0.16344]
[1780614652234,81.24,63609.61,0.0,-0.99873,0.0,0.16344]
[1780614652304,81.24,63604.68,0.0,-0.99873,0.0,0.16266]
[1780614652845,81.24,63604.68,0.0,-0.99873,0.0,0.16266]
[1780614652993,81.24,63604.68,0.0,-0.99873,0.0,0.16266]
[1780614653017,81.24,63607.91,0.0,-0.99873,0.0,0.16317]
[1780614655363,81.24,63609.24,0.0,-0.99873,0.0,0.16338]
[1780614655495,81.24,63609.24,0.0,-0.99873,0.0,0.16338]
[1780614656038,81.24,63607.34,0.0,-0.99873,0.0,0.16308]
[1780614660190,81.24,63607.62,0.0,-0.99873,0.0,0.16313]
[1780614660518,81.24,63607.62,0.0,-0.99873,0.0,0.16313]
[1780614660576,81.24,63607.19,0.0,-0.99873,0.0,0.16306]
[1780614661078,81.24,63609.67,0.0,-0.99873,0.0,0.16345]
[1780614662430,81.24,63617.52,0.0,-0.99872,0.0,0.1647]
[1780614663092,81.24,63617.45,0.0,-0.99872,0.0,0.16469]
[1780614664356,81.24,63617.45,0.0,-0.99872,0.0,0.16469]
[1780614664487,81.24,63617.45,0.0,-0.99872,0.0,0.16469]
[1780614664571,81.24,63617.49,0.0,-0.99872,0.0,0.16469]
[1780614664735,81.24,63617.49,0.0,-0.99872,0.0,0.16469]
[1780614666735,81.24,63615.87,0.0,-0.99872,0.0,0.16444]
[1780614670179,81.24,63614.99,0.0,-0.99872,0.0,0.1643]
[1780614670235,81.24,63614.99,0.0,-0.99872,0.0,0.1643]
[1780614670336,81.24,63615.35,0.0,-0.99872,0.0,0.16435]
[1780614673065,81.24,63614.9,0.0,-0.99872,0.0,0.16428]
[1780614673234,81.24,63614.9,0.0,-0.99872,0.0,0.16428]
[1780614677193,81.24,63613.13,0.0,-0.99872,0.0,0.164]
[1780614677846,81.24,63613.13,0.0,-0.99872,0.0,0.164]
[1780614677998,81.24,63613.13,0.0,-0.99872,0.0,0.164]
[1780614678401,81.24,63613.13,0.0,-0.99872,0.0,0.164]
[1780614678490,81.24,63613.13,0.0,-0.99872,0.0,0.164]
[1780614678503,81.24,63612.97,0.0,-0.99872,0.0,0.16397]
[1780614682228,81.24,63597.13,0.0,-0.99874,0.0,0.16147]
[1780614683235,81.24,63591.36,0.0,-0.99875,0.0,0.16057]
[1780614684242,81.24,63590.66,0.0,-0.99875,0.0,0.16046]
[1780614687263,81.24,63588.03,0.0,-0.99876,0.0,0.16005]
[1780614688162,81.24,63588.03,0.0,-0.99876,0.0,0.16005]
[1780614688235,81.24,63588.03,0.0,-0.99876,0.0,0.16005]
[1780614688270,81.24,63586.74,0.0,-0.99876,0.0,0.15985]
[1780614689277,81.24,63588.9,0.0,-0.99876,0.0,0.16019]
[1780614690284,81.24,63590.63,0.0,-0.99875,0.0,0.16046]
[1780614691291,81.24,63588.07,0.0,-0.99876,0.0,0.15964]
[1780614696326,81.24,63586.3,0.0,-0.99876,0.0,0.15936]
[1780614698041,81.24,63586.45,0.0,-0.99876,0.0,0.15939]
[1780614698235,81.24,63586.45,0.0,-0.99876,0.0,0.15939]
[1780614702197,81.24,63585.55,0.0,-0.99876,0.0,0.15925]
[1780614702234,81.24,63585.55,0.0,-0.99876,0.0,0.15925]
[1780614702368,81.24,63584.26,0.0,-0.99876,0.0,0.15905]
[1780614702902,81.24,63584.26,0.0,-0.99876,0.0,0.15905]
[1780614702997,81.24,63584.26,0.0,-0.99876,0.0,0.15905]
[1780614705389,81.24,63587.26,0.0,-0.99876,0.0,0.15951]
[1780614706565,81.24,63587.26,0.0,-0.99876,0.0,0.15951]
[1780614706735,81.24,63587.55,0.0,-0.99876,0.0,0.15956]
[1780614707100,81.24,63587.55,0.0,-0.99876,0.0,0.15956]
[1780614707235,81.24,63587.55,0.0,-0.99876,0.0,0.15956]
[1780614707403,81.24,63587.56,0.0,-0.99876,0.0,0.15956]
[1780614708410,81.24,63585.68,0.0,-0.99876,0.0,0.15927]
[1780614709417,81.24,63583.86,0.0,-0.99876,0.0,0.15899]
[1780614710120,81.24,63583.86,0.0,-0.99876,0.0,0.15899]
[1780614710236,81.24,63583.86,0.0,-0.99876,0.0,0.15899]
[1780614710424,81.24,63584.71,0.0,-0.99876,0.0,0.15912]
[1780614711220,81.24,63584.71,0.0,-0.99876,0.0,0.15912]
[1780614711238,81.24,63584.71,0.0,-0.99876,0.0,0.15912]
[1780614715459,81.24,63592.86,0.0,-0.99875,0.0,0.16038]
[1780614716385,81.24,63592.86,0.0,-0.99875,0.0,0.16038]
[1780614716491,81.24,63592.86,0.0,-0.99875,0.0,0.16038]
[1780614716593,81.24,63594.04,0.0,-0.99875,0.0,0.16057]
[1780614717473,81.24,63583.65,0.0,-0.99877,0.0,0.15895]
[1780614718480,81.24,63579.52,0.0,-0.99877,0.0,0.15832]
[1780614719487,81.24,63580.64,0.0,-0.99877,0.0,0.15849]
[1780614719804,81.24,63580.64,0.0,-0.99877,0.0,0.15849]
[1780614720004,81.24,63580.64,0.0,-0.99877,0.0,0.15849]
[1780614720494,81.24,63582.19,0.0,-0.99877,0.0,0.15873]
[1780614721501,81.24,63584.64,0.0,-0.99876,0.0,0.15911]
[1780614722508,81.24,63587.54,0.0,-0.99876,0.0,0.15956]
[1780614723334,81.24,63587.54,0.0,-0.99876,0.0,0.15956]
[1780614723490,81.24,63587.54,0.0,-0.99876,0.0,0.15956]
[1780614723515,81.24,63585.79,0.0,-0.99876,0.0,0.15928]
[1780614723896,81.24,63585.79,0.0,-0.99876,0.0,0.15928]
[1780614723997,81.24,63585.79,0.0,-0.99876,0.0,0.15928]
[1780614726536,81.24,63581.08,0.0,-0.99877,0.0,0.15856]
[1780614727363,81.24,63581.08,0.0,-0.99877,0.0,0.15856]
[1780614727510,81.24,63581.08,0.0,-0.99877,0.0,0.15856]
[1780614727543,81.24,63581.1,0.0,-0.99877,0.0,0.15856]
[1780614727850,81.24,63581.1,0.0,-0.99877,0.0,0.15856]
[1780614728000,81.24,63581.1,0.0,-0.99877,0.0,0.15856]
[1780614728550,81.24,63583.01,0.0,-0.99877,0.0,0.15885]
[1780614730564,81.24,63585.42,0.0,-0.99876,0.0,0.15923]
[1780614732578,81.24,63593.98,0.0,-0.99875,0.0,0.16056]
[1780614733585,81.24,63587.82,0.0,-0.99876,0.0,0.1596]
[1780614734592,81.24,63594.65,0.0,-0.99875,0.0,0.16066]
[1780614735599,81.24,63596.36,0.0,-0.99875,0.0,0.16093]
[1780614736177,81.24,63596.36,0.0,-0.99875,0.0,0.16093]
[1780614736463,81.24,63596.36,0.0,-0.99875,0.0,0.16093]
[1780614736606,81.24,63598.06,0.0,-0.99875,0.0,0.1612]
[1780614737613,81.24,63600.85,0.0,-0.99874,0.0,0.16163]
[1780614738620,81.24,63600.85,0.0,-0.99874,0.0,0.16163]
[1780614738734,81.24,63601.44,0.0,-0.99874,0.0,0.16173]
[1780614740634,81.24,63608.47,0.0,-0.99873,0.0,0.16283]
[1780614741641,81.24,63600.99,0.0,-0.99874,0.0,0.16166]
[1780614742648,81.24,63592.24,0.0,-0.99875,0.0,0.16029]
[1780614743655,81.24,63591.51,0.0,-0.99875,0.0,0.16017]
[1780614744662,81.24,63594.27,0.0,-0.99875,0.0,0.1606]
[1780614745355,81.24,63594.27,0.0,-0.99875,0.0,0.1606]
[1780614745493,81.24,63594.27,0.0,-0.99875,0.0,0.1606]
[1780614745669,81.24,63594.77,0.0,-0.99875,0.0,0.16068]
[1780614746676,81.24,63591.75,0.0,-0.99875,0.0,0.16021]
[1780614747183,81.24,63591.75,0.0,-0.99875,0.0,0.16021]
[1780614747235,81.24,63591.75,0.0,-0.99875,0.0,0.16021]
[1780614751041,81.24,63591.01,0.0,-0.99876,0.0,0.1601]
[1780614751234,81.24,63591.01,0.0,-0.99876,0.0,0.1601]
[1780614751653,81.24,63591.01,0.0,-0.99876,0.0,0.1601]
[1780614751659,81.24,63589.28,0.0,-0.99876,0.0,0.15941]
[1780614751734,81.24,63589.28,0.0,-0.99876,0.0,0.15941]
[1780614757756,81.24,63588.31,0.0,-0.99876,0.0,0.15926]
[1780614758930,81.24,63588.31,0.0,-0.99876,0.0,0.15926]
[1780614758993,81.24,63588.31,0.0,-0.99876,0.0,0.15926]
[1780614759094,81.24,63585.79,0.0,-0.99877,0.0,0.15887]
[1780614760677,81.24,63585.79,0.0,-0.99877,0.0,0.15887]
[1780614760735,81.24,63586.87,0.0,-0.99876,0.0,0.15904]
[1780614760779,81.24,63589.13,0.0,-0.99876,0.0,0.15939]
[1780614763081,81.24,63589.16,0.0,-0.99876,0.0,0.15939]
[1780614763234,81.24,63589.16,0.0,-0.99876,0.0,0.15939]
[1780614763336,81.24,63586.69,0.0,-0.99876,0.0,0.15901]
[1780614764140,81.24,63586.69,0.0,-0.99876,0.0,0.15901]
[1780614764236,81.24,63586.69,0.0,-0.99876,0.0,0.15901]
[1780614765814,81.24,63584.19,0.0,-0.99877,0.0,0.15862]
[1780614766822,81.24,63586.09,0.0,-0.99877,0.0,0.15891]
[1780614767738,81.24,63586.09,0.0,-0.99877,0.0,0.15891]
[1780614767998,81.24,63586.09,0.0,-0.99877,0.0,0.15891]
[1780614768489,81.24,63586.09,0.0,-0.99877,0.0,0.15891]
[1780614768516,81.24,63590.29,0.0,-0.99876,0.0,0.15957]
[1780614768734,81.24,63590.29,0.0,-0.99876,0.0,0.15957]
[1780614768835,81.24,63590.54,0.0,-0.99876,0.0,0.1596]
[1780614769842,81.24,63588.84,0.0,-0.99876,0.0,0.15934]
[1780614771800,81.24,63588.27,0.0,-0.99876,0.0,0.15925]
[1780614771992,81.24,63588.27,0.0,-0.99876,0.0,0.15925]
[1780614772234,81.24,63588.27,0.0,-0.99876,0.0,0.15925]
[1780614772327,81.24,63589.69,0.0,-0.99876,0.0,0.15947]
[1780614773870,81.24,63587.91,0.0,-0.99876,0.0,0.1592]
[1780614777898,81.24,63590.38,0.0,-0.99876,0.0,0.15958]
[1780614779915,81.24,63586.37,0.0,-0.99876,0.0,0.15896]
[1780614780927,81.24,63588.83,0.0,-0.99876,0.0,0.15934]
[1780614781934,81.24,63600.36,0.0,-0.99875,0.0,0.16114]
[1780614782940,81.24,63601.93,0.0,-0.99874,0.0,0.16138]
[1780614783948,81.24,63591.5,0.0,-0.99876,0.0,0.15975]
[1780614784955,81.24,63587.7,0.0,-0.99876,0.0,0.15916]
[1780614785962,81.24,63580.56,0.0,-0.99877,0.0,0.15806]
[1780614787132,81.24,63580.56,0.0,-0.99877,0.0,0.15806]
[1780614787235,81.24,63580.56,0.0,-0.99877,0.0,0.15806]
[1780614787336,81.24,63579.97,0.0,-0.99877,0.0,0.15797]
[1780614789576,81.24,63579.68,0.0,-0.99877,0.0,0.15793]
[1780614789735,81.24,63579.68,0.0,-0.99877,0.0,0.15793]
[1780614789678,81.24,63580.85,0.0,-0.99877,0.0,0.15811]
[1780614790998,81.24,63583.48,0.0,-0.99877,0.0,0.15851]
[1780614792012,81.24,63586.53,0.0,-0.99876,0.0,0.15898]
[1780614793079,81.24,63586.53,0.0,-0.99876,0.0,0.15898]
[1780614793234,81.24,63586.53,0.0,-0.99876,0.0,0.15898]
[1780614793848,81.24,63587.45,0.0,-0.99876,0.0,0.15913]
[1780614793994,81.24,63587.45,0.0,-0.99876,0.0,0.15913]
[1780614794024,81.24,63583.71,0.0,-0.99877,0.0,0.15855]
[1780614795031,81.24,63581.03,0.0,-0.99877,0.0,0.15813]
[1780614800066,81.24,63583.8,0.0,-0.99877,0.0,0.15856]
[1780614801073,81.24,63582.0,0.0,-0.99877,0.0,0.15828]
[1780614802525,81.24,63582.0,0.0,-0.99877,0.0,0.15828]
[1780614802734,81.24,63582.0,0.0,-0.99877,0.0,0.15828]
[1780614803087,81.24,63583.15,0.0,-0.99877,0.0,0.15846]
[1780614805101,81.24,63581.51,0.0,-0.99877,0.0,0.15821]
[1780614806650,81.24,63581.51,0.0,-0.99877,0.0,0.15821]
[1780614806734,81.24,63581.51,0.0,-0.99877,0.0,0.15821]
[1780614806675,81.24,63579.84,0.0,-0.99877,0.0,0.15795]
[1780614807115,81.24,63579.58,0.0,-0.99877,0.0,0.15791]
[1780614807980,81.24,63579.58,0.0,-0.99877,0.0,0.15791]
[1780614807998,81.24,63579.58,0.0,-0.99877,0.0,0.15791]
[1780614812824,81.24,63579.65,0.0,-0.99878,0.0,0.15751]
[1780614812998,81.24,63579.65,0.0,-0.99878,0.0,0.15751]
[1780614813128,81.24,63579.65,0.0,-0.99878,0.0,0.15751]
[1780614813234,81.24,63579.65,0.0,-0.99878,0.0,0.15751]
[1780614813336,81.24,63579.41,0.0,-0.99878,0.0,0.15747]
[1780614816690,81.24,63579.46,0.0,-0.99878,0.0,0.15748]
[1780614816734,81.24,63579.46,0.0,-0.99878,0.0,0.15748]
[1780614816178,81.24,63584.28,0.0,-0.99877,0.0,0.15822]
[1780614817185,81.24,63581.97,0.0,-0.99877,0.0,0.15786]
[1780614817909,81.24,63581.97,0.0,-0.99877,0.0,0.15786]
[1780614817993,81.24,63581.97,0.0,-0.99877,0.0,0.15786]
[1780614818192,81.24,63578.78,0.0,-0.99878,0.0,0.15737]
[1780614822220,81.24,63569.35,0.0,-0.99879,0.0,0.15593]
[1780614823227,81.24,63569.47,0.0,-0.99879,0.0,0.15595]
[1780614824234,81.24,63563.93,0.0,-0.9988,0.0,0.15511]
[1780614825241,81.24,63562.06,0.0,-0.9988,0.0,0.15483]
[1780614828262,81.24,63560.05,0.0,-0.9988,0.0,0.15452]
[1780614831383,81.24,63559.49,0.0,-0.9988,0.0,0.15444]
[1780614831495,81.24,63559.49,0.0,-0.9988,0.0,0.15444]
[1780614831597,81.24,63559.68,0.0,-0.9988,0.0,0.15447]
[1780614832699,81.24,63559.68,0.0,-0.9988,0.0,0.15447]
[1780614832735,81.24,63559.68,0.0,-0.9988,0.0,0.15447]
[1780614834304,81.24,63568.56,0.0,-0.99879,0.0,0.15581]
[1780614835311,81.24,63572.49,0.0,-0.99879,0.0,0.15641]
[1780614837089,81.24,63572.04,0.0,-0.99879,0.0,0.15634]
[1780614837234,81.24,63572.04,0.0,-0.99879,0.0,0.15634]
[1780614837325,81.24,63572.09,0.0,-0.99879,0.0,0.15635]
[1780614838140,81.24,63572.09,0.0,-0.99879,0.0,0.15635]
[1780614838234,81.24,63572.09,0.0,-0.99879,0.0,0.15635]
[1780614838331,81.24,63574.22,0.0,-0.99878,0.0,0.15667]
[1780614839339,81.24,63575.59,0.0,-0.99878,0.0,0.15688]
[1780614841353,81.24,63577.08,0.0,-0.99878,0.0,0.15711]
[1780614842360,81.24,63570.21,0.0,-0.99879,0.0,0.15606]
[1780614843606,81.24,63570.21,0.0,-0.99879,0.0,0.15606]
[1780614843737,81.24,63570.21,0.0,-0.99879,0.0,0.15606]
[1780614843749,81.24,63569.06,0.0,-0.99879,0.0,0.15589]
[1780614844784,81.24,63569.06,0.0,-0.99879,0.0,0.15589]
[1780614844374,81.24,63570.7,0.0,-0.99879,0.0,0.15614]
[1780614844993,81.24,63570.7,0.0,-0.99879,0.0,0.15614]
[1780614850417,81.24,63571.4,0.0,-0.99879,0.0,0.15624]
[1780614853439,81.24,63569.51,0.0,-0.99879,0.0,0.15596]
[1780614854188,81.24,63569.51,0.0,-0.99879,0.0,0.15596]
[1780614854235,81.24,63569.51,0.0,-0.99879,0.0,0.15596]
[1780614854446,81.24,63570.19,0.0,-0.99879,0.0,0.15606]
[1780614855867,81.24,63569.76,0.0,-0.99879,0.0,0.15599]
[1780614855991,81.24,63569.76,0.0,-0.99879,0.0,0.15599]
[1780614856460,81.24,63567.38,0.0,-0.99879,0.0,0.15563]
[1780614857467,81.24,63565.73,0.0,-0.99879,0.0,0.15538]
[1780614858400,81.24,63565.73,0.0,-0.99879,0.0,0.15538]
[1780614858505,81.24,63565.73,0.0,-0.99879,0.0,0.15538]
[1780614858547,81.24,63567.44,0.0,-0.99879,0.0,0.15564]
[1780614860274,81.24,63566.65,0.0,-0.99879,0.0,0.15552]
[1780614860493,81.24,63566.65,0.0,-0.99879,0.0,0.15552]
[1780614864516,81.24,63559.67,0.0,-0.9988,0.0,0.15446]
[1780614865523,81.24,63555.94,0.0,-0.99881,0.0,0.1539]
[1780614866277,81.24,63555.94,0.0,-0.99881,0.0,0.1539]
[1780614866578,81.24,63555.65,0.0,-0.99881,0.0,0.15386]
[1780614867787,81.24,63555.65,0.0,-0.99881,0.0,0.15386]
[1780614867798,81.24,63555.23,0.0,-0.99881,0.0,0.1538]
[1780614870138,81.24,63555.03,0.0,-0.99881,0.0,0.15377]
[1780614870235,81.24,63555.03,0.0,-0.99881,0.0,0.15377]
[1780614870559,81.24,63553.89,0.0,-0.99881,0.0,0.15359]
[1780614872574,81.24,63554.37,0.0,-0.99881,0.0,0.15326]
[1780614876602,81.24,63555.39,0.0,-0.99881,0.0,0.15341]
[1780614878616,81.24,63559.74,0.0,-0.9988,0.0,0.15407]
[1780614879851,81.24,63559.74,0.0,-0.9988,0.0,0.15407]
[1780614879623,81.24,63561.58,0.0,-0.9988,0.0,0.15435]
[1780614879994,81.24,63561.58,0.0,-0.9988,0.0,0.15435]
[1780614880630,81.24,63561.8,0.0,-0.9988,0.0,0.15438]
[1780614881148,81.24,63561.8,0.0,-0.9988,0.0,0.15438]
[1780614881234,81.24,63561.8,0.0,-0.9988,0.0,0.15438]
[1780614884726,81.24,63562.02,0.0,-0.9988,0.0,0.15441]
[1780614884736,81.24,63562.02,0.0,-0.9988,0.0,0.15441]
[1780614884827,81.24,63563.96,0.0,-0.9988,0.0,0.15471]
[1780614885628,81.24,63563.96,0.0,-0.9988,0.0,0.15471]
[1780614885734,81.24,63563.96,0.0,-0.9988,0.0,0.15471]
[1780614885808,81.24,63565.24,0.0,-0.9988,0.0,0.1549]
[1780614889693,81.24,63558.81,0.0,-0.99881,0.0,0.15393]
[1780614890700,81.24,63551.99,0.0,-0.99881,0.0,0.15291]
[1780614891221,81.24,63551.99,0.0,-0.99881,0.0,0.15291]
[1780614891234,81.24,63551.99,0.0,-0.99881,0.0,0.15291]
[1780614891707,81.24,63551.62,0.0,-0.99882,0.0,0.15285]
[1780614892714,81.24,63550.92,0.0,-0.99882,0.0,0.15275]
[1780614893712,81.24,63550.92,0.0,-0.99882,0.0,0.15275]
[1780614893785,81.24,63550.92,0.0,-0.99882,0.0,0.15275]
[1780614893813,81.24,63551.73,0.0,-0.99882,0.0,0.15287]
[1780614893988,81.24,63551.73,0.0,-0.99882,0.0,0.15287]
[1780614896745,81.24,63545.01,0.0,-0.99882,0.0,0.15186]
[1780614897752,81.24,63540.18,0.0,-0.99883,0.0,0.15115]
[1780614900773,81.24,63539.32,0.0,-0.99883,0.0,0.15102]
[1780614901819,81.24,63536.87,0.0,-0.99883,0.0,0.15066]
[1780614902855,81.24,63536.87,0.0,-0.99883,0.0,0.15066]
[1780614903014,81.24,63514.77,0.0,-0.99886,0.0,0.14742]
[1780614903852,81.24,63511.39,0.0,-0.99886,0.0,0.14694]
[1780614904859,81.24,63510.36,0.0,-0.99887,0.0,0.14679]
[1780614905792,81.24,63510.36,0.0,-0.99887,0.0,0.14679]
[1780614907436,81.24,63510.6,0.0,-0.99887,0.0,0.14682]
[1780614907995,81.24,63510.6,0.0,-0.99887,0.0,0.14682]
[1780614908887,81.24,63508.81,0.0,-0.99887,0.0,0.14656]
[1780614911997,81.24,63509.3,0.0,-0.99887,0.0,0.14663]
[1780614912016,81.24,63508.84,0.0,-0.99887,0.0,0.14657]
[1780614912915,81.24,63509.66,0.0,-0.99887,0.0,0.14669]
[1780614913922,81.24,63509.06,0.0,-0.99887,0.0,0.1466]
[1780614917955,81.24,63512.33,0.0,-0.99886,0.0,0.14707]
[1780614918962,81.24,63516.13,0.0,-0.99886,0.0,0.14762]
[1780614920976,81.24,63516.96,0.0,-0.99886,0.0,0.14774]
[1780614922002,81.24,63516.96,0.0,-0.99886,0.0,0.14774]
[1780614922990,81.24,63516.92,0.0,-0.99886,0.0,0.14774]
[1780614923123,81.24,63516.92,0.0,-0.99886,0.0,0.14774]
[1780614923234,81.24,63516.92,0.0,-0.99886,0.0,0.14774]
[1780614926013,81.24,63515.21,0.0,-0.99886,0.0,0.14749]
[1780614930802,81.24,63515.55,0.0,-0.99886,0.0,0.14754]
[1780614930998,81.24,63515.55,0.0,-0.99886,0.0,0.14754]
[1780614933274,81.24,63515.86,0.0,-0.99886,0.0,0.14719]
[1780614933494,81.24,63515.86,0.0,-0.99886,0.0,0.14719]
[1780614933569,81.24,63515.76,0.0,-0.99886,0.0,0.14718]
[1780614934069,81.24,63517.74,0.0,-0.99886,0.0,0.14746]
[1780614936596,81.24,63518.44,0.0,-0.99886,0.0,0.14756]
[1780614936733,81.24,63518.44,0.0,-0.99886,0.0,0.14756]
[1780614937089,81.24,63523.22,0.0,-0.99885,0.0,0.14826]
[1780614938096,81.24,63544.04,0.0,-0.99883,0.0,0.15132]
[1780614939103,81.24,63540.14,0.0,-0.99883,0.0,0.15074]
[1780614940111,81.24,63537.34,0.0,-0.99884,0.0,0.15033]
[1780614942124,81.24,63541.74,0.0,-0.99883,0.0,0.15098]
[1780614944165,81.24,63543.68,0.0,-0.99883,0.0,0.15126]
[1780614945166,81.24,63541.0,0.0,-0.99883,0.0,0.15087]
[1780614946216,81.24,63551.71,0.0,-0.99882,0.0,0.15246]
[1780614947436,81.24,63550.06,0.0,-0.99882,0.0,0.15221]
[1780614948195,81.24,63547.07,0.0,-0.99882,0.0,0.15177]
[1780614949201,81.24,63546.06,0.0,-0.99883,0.0,0.15162]
[1780614951216,81.24,63545.47,0.0,-0.99883,0.0,0.15153]
[1780614952223,81.24,63548.45,0.0,-0.99882,0.0,0.15197]
[1780614957258,81.24,63548.39,0.0,-0.99882,0.0,0.15196]
[1780614958265,81.24,63540.61,0.0,-0.99883,0.0,0.15081]
[1780614959725,81.24,63540.61,0.0,-0.99883,0.0,0.15081]
[1780614959738,81.24,63540.61,0.0,-0.99883,0.0,0.15081]
[1780614959776,81.24,63537.78,0.0,-0.99884,0.0,0.15039]
[1780614962298,81.24,63550.38,0.0,-0.99882,0.0,0.15226]
[1780614963305,81.24,63556.94,0.0,-0.99881,0.0,0.15324]
[1780614964312,81.24,63555.2,0.0,-0.99881,0.0,0.15298]
[1780614967011,81.24,63555.42,0.0,-0.99881,0.0,0.15301]
[1780614967067,81.24,63546.31,0.0,-0.99882,0.0,0.15166]
[1780614967234,81.24,63546.31,0.0,-0.99882,0.0,0.15166]
[1780614967333,81.24,63543.41,0.0,-0.99883,0.0,0.15122]
[1780614970543,81.24,63542.71,0.0,-0.99883,0.0,0.15112]
[1780614970735,81.24,63542.71,0.0,-0.99883,0.0,0.15112]
[1780614971417,81.24,63541.84,0.0,-0.99883,0.0,0.15099]
[1780614971497,81.24,63541.84,0.0,-0.99883,0.0,0.15099]
[1780614971560,81.24,63541.33,0.0,-0.99883,0.0,0.15092]
[1780614976031,81.24,63539.85,0.0,-0.99883,0.0,0.1507]
[1780614976235,81.24,63539.75,0.0,-0.99883,0.0,0.15068]
[1780614981431,81.24,63532.41,0.0,-0.99884,0.0,0.1496]
[1780614982438,81.24,63529.46,0.0,-0.99885,0.0,0.14917]
[1780614983445,81.24,63525.8,0.0,-0.99885,0.0,0.14863]
[1780614984944,81.24,63525.8,0.0,-0.99885,0.0,0.14863]
[1780614986364,81.24,63525.51,0.0,-0.99885,0.0,0.14859]
[1780614987184,81.24,63525.53,0.0,-0.99885,0.0,0.1486]
[1780614987233,81.24,63525.53,0.0,-0.99885,0.0,0.1486]
[1780614987473,81.24,63525.57,0.0,-0.99885,0.0,0.1486]
[1780614992514,81.24,63523.09,0.0,-0.99886,0.0,0.14785]
[1780614993521,81.24,63520.29,0.0,-0.99886,0.0,0.14744]
[1780614996846,81.24,63520.11,0.0,-0.99886,0.0,0.14741]
[1780614996989,81.24,63520.11,0.0,-0.99886,0.0,0.14741]
[1780614997549,81.24,63523.7,0.0,-0.99886,0.0,0.14793]
[1780614998556,81.24,63526.64,0.0,-0.99885,0.0,0.14836]
[1780614999489,81.24,63526.64,0.0,-0.99885,0.0,0.14836]
[1780614999736,81.24,63526.64,0.0,-0.99885,0.0,0.14836]
[1780615000570,81.24,63530.58,0.0,-0.99885,0.0,0.14894]
[1780615003591,81.24,63530.26,0.0,-0.99885,0.0,0.14889]
[1780615004598,81.24,63521.56,0.0,-0.99886,0.0,0.14762]
[1780615005604,81.24,63519.53,0.0,-0.99886,0.0,0.14733]
[1780615008632,81.24,63519.44,0.0,-0.99886,0.0,0.14732]
[1780615008734,81.24,63519.44,0.0,-0.99886,0.0,0.14732]
[1780615010640,81.24,63521.48,0.0,-0.99886,0.0,0.14761]
[1780615011647,81.24,63515.81,0.0,-0.99886,0.0,0.14679]
[1780615012654,81.24,63508.65,0.0,-0.99887,0.0,0.14576]
[1780615013661,81.24,63506.6,0.0,-0.99888,0.0,0.14547]
[1780615014668,81.24,63503.41,0.0,-0.99888,0.0,0.14501]
[1780615016683,81.24,63501.5,0.0,-0.99888,0.0,0.14474]
[1780615018896,81.24,63502.11,0.0,-0.99888,0.0,0.14482]
[1780615018996,81.24,63502.11,0.0,-0.99888,0.0,0.14482]
[1780615020711,81.24,63488.18,0.0,-0.9989,0.0,0.14285]
[1780615021718,81.24,63477.9,0.0,-0.99891,0.0,0.14141]
[1780615022725,81.24,63474.8,0.0,-0.99891,0.0,0.14097]
[1780615026753,81.24,63472.33,0.0,-0.99892,0.0,0.14063]
[1780615031791,81.24,63471.65,0.0,-0.99892,0.0,0.14053]
[1780615032797,81.24,63465.73,0.0,-0.99892,0.0,0.13971]
[1780615033804,81.24,63466.03,0.0,-0.99892,0.0,0.13976]
[1780615035818,81.24,63469.11,0.0,-0.99892,0.0,0.14018]
[1780615038839,81.24,63471.39,0.0,-0.99892,0.0,0.1405]
[1780615039846,81.24,63476.04,0.0,-0.99891,0.0,0.14115]
[1780615040853,81.24,63478.82,0.0,-0.99891,0.0,0.14153]
[1780615042504,81.24,63479.29,0.0,-0.99891,0.0,0.1416]
[1780615042736,81.24,63479.29,0.0,-0.99891,0.0,0.1416]
[1780615046896,81.24,63475.13,0.0,-0.99891,0.0,0.14102]
[1780615049129,81.24,63474.86,0.0,-0.99891,0.0,0.14098]
[1780615049154,81.24,63471.89,0.0,-0.99892,0.0,0.14057]
[1780615049243,81.24,63471.89,0.0,-0.99892,0.0,0.14057]
[1780615049917,81.24,63469.79,0.0,-0.99892,0.0,0.14028]
[1780615050924,81.24,63467.58,0.0,-0.99892,0.0,0.13997]
[1780615052938,81.24,63460.26,0.0,-0.99893,0.0,0.13859]
[1780615053945,81.24,63458.96,0.0,-0.99893,0.0,0.13841]
[1780615056966,81.24,63456.85,0.0,-0.99894,0.0,0.13812]
[1780615057372,81.24,63456.85,0.0,-0.99894,0.0,0.13812]
[1780615057492,81.24,63456.85,0.0,-0.99894,0.0,0.13812]
[1780615059987,81.24,63454.99,0.0,-0.99894,0.0,0.13786]
[1780615062003,81.24,63453.4,0.0,-0.99894,0.0,0.13765]
[1780615063805,81.24,63452.67,0.0,-0.99894,0.0,0.13755]
[1780615063992,81.24,63452.67,0.0,-0.99894,0.0,0.13755]
[1780615065022,81.24,63452.75,0.0,-0.99894,0.0,0.13756]
[1780615065024,81.24,63452.91,0.0,-0.99894,0.0,0.13758]
[1780615065235,81.24,63452.91,0.0,-0.99894,0.0,0.13758]
[1780615067038,81.24,63456.58,0.0,-0.99894,0.0,0.13808]
[1780615068173,81.24,63456.58,0.0,-0.99894,0.0,0.13808]
[1780615068233,81.24,63457.19,0.0,-0.99894,0.0,0.13816]
[1780615071070,81.24,63452.11,0.0,-0.99894,0.0,0.13747]
[1780615071532,81.24,63452.11,0.0,-0.99894,0.0,0.13747]
[1780615071733,81.24,63452.11,0.0,-0.99894,0.0,0.13747]
[1780615072078,81.24,63455.31,0.0,-0.99894,0.0,0.13791]
[1780615073341,81.24,63454.98,0.0,-0.99894,0.0,0.13786]
[1780615073503,81.24,63454.98,0.0,-0.99894,0.0,0.13786]
[1780615074092,81.24,63455.46,0.0,-0.99894,0.0,0.13793]
[1780615078150,81.24,63456.58,0.0,-0.99894,0.0,0.13808]
[1780615078177,81.24,63453.36,0.0,-0.99894,0.0,0.13764]
[1780615078235,81.24,63453.36,0.0,-0.99894,0.0,0.13764]
[1780615080320,81.24,63455.58,0.0,-0.99894,0.0,0.13794]
[1780615080490,81.24,63455.58,0.0,-0.99894,0.0,0.13794]
[1780615081148,81.24,63456.89,0.0,-0.99894,0.0,0.13812]
[1780615082143,81.24,63456.89,0.0,-0.99894,0.0,0.13812]
[1780615082155,81.24,63450.43,0.0,-0.99894,0.0,0.13724]
[1780615082235,81.24,63450.43,0.0,-0.99894,0.0,0.13724]
[1780615083166,81.24,63448.27,0.0,-0.99895,0.0,0.13695]
[1780615084174,81.24,63446.64,0.0,-0.99895,0.0,0.13673]
[1780615089209,81.24,63456.3,0.0,-0.99894,0.0,0.13804]
[1780615090216,81.24,63454.35,0.0,-0.99894,0.0,0.13778]
[1780615090271,81.24,63454.35,0.0,-0.99894,0.0,0.13778]
[1780615090487,81.24,63454.35,0.0,-0.99894,0.0,0.13778]
[1780615091227,81.24,63449.48,0.0,-0.99894,0.0,0.13711]
[1780615093240,81.24,63449.81,0.0,-0.99894,0.0,0.13716]
[1780615093721,81.24,63449.81,0.0,-0.99894,0.0,0.13716]
[1780615093735,81.24,63449.81,0.0,-0.99894,0.0,0.13716]
[1780615095007,81.24,63449.81,0.0,-0.99894,0.0,0.13716]
[1780615095234,81.24,63449.81,0.0,-0.99894,0.0,0.13716]
[1780615095047,81.24,63447.82,0.0,-0.99895,0.0,0.13689]
[1780615099107,81.24,63446.96,0.0,-0.99895,0.0,0.13677]
[1780615099151,81.24,63437.69,0.0,-0.99896,0.0,0.13552]
[1780615099282,81.24,63433.44,0.0,-0.99896,0.0,0.13495]
[1780615100289,81.24,63429.53,0.0,-0.99897,0.0,0.13442]
[1780615101972,81.24,63429.53,0.0,-0.99897,0.0,0.13442]
[1780615102008,81.24,63428.94,0.0,-0.99897,0.0,0.13434]
[1780615102305,81.24,63420.33,0.0,-0.99898,0.0,0.1332]
[1780615103312,81.24,63418.03,0.0,-0.99898,0.0,0.13289]
[1780615104319,81.24,63417.55,0.0,-0.99898,0.0,0.13283]
[1780615105326,81.24,63419.05,0.0,-0.99898,0.0,0.13303]
[1780615109359,81.24,63414.12,0.0,-0.99898,0.0,0.13238]
[1780615110366,81.24,63411.9,0.0,-0.99899,0.0,0.13208]
[1780615111374,81.24,63409.47,0.0,-0.99899,0.0,0.13141]
[1780615112381,81.24,63407.65,0.0,-0.99899,0.0,0.13117]
[1780615114162,81.24,63407.65,0.0,-0.99899,0.0,0.13117]
[1780615114582,81.24,63403.28,0.0,-0.999,0.0,0.1306]
[1780615116409,81.24,63393.13,0.0,-0.99901,0.0,0.12928]
[1780615117678,81.24,63393.13,0.0,-0.99901,0.0,0.12928]
[1780615117734,81.24,63388.99,0.0,-0.99901,0.0,0.12875]
[1780615118423,81.24,63385.5,0.0,-0.99902,0.0,0.1283]
[1780615119432,81.24,63366.81,0.0,-0.99904,0.0,0.12592]
[1780615120680,81.24,63359.23,0.0,-0.99904,0.0,0.12497]
[1780615121446,81.24,63362.51,0.0,-0.99904,0.0,0.12538]
[1780615122453,81.24,63359.97,0.0,-0.99904,0.0,0.12506]
[1780615127489,81.24,63358.58,0.0,-0.99905,0.0,0.12489]
[1780615129503,81.24,63356.69,0.0,-0.99905,0.0,0.12465]
[1780615130510,81.24,63359.39,0.0,-0.99904,0.0,0.12499]
[1780615131517,81.24,63364.49,0.0,-0.99904,0.0,0.12563]
[1780615132524,81.24,63368.6,0.0,-0.99903,0.0,0.12615]
[1780615134539,81.24,63368.28,0.0,-0.99904,0.0,0.12611]
[1780615136559,81.24,63369.79,0.0,-0.99903,0.0,0.1263]
[1780615137567,81.24,63374.72,0.0,-0.99903,0.0,0.12692]
[1780615140589,81.24,63375.15,0.0,-0.99903,0.0,0.12698]
[1780615141598,81.24,63384.79,0.0,-0.99902,0.0,0.12821]
[1780615142605,81.24,63384.68,0.0,-0.99902,0.0,0.12819]
[1780615143612,81.24,63381.57,0.0,-0.99902,0.0,0.1278]
[1780615144619,81.24,63383.08,0.0,-0.99902,0.0,0.12799]
[1780615146633,81.24,63384.72,0.0,-0.99902,0.0,0.1282]
[1780615147640,81.24,63388.49,0.0,-0.99901,0.0,0.12868]
[1780615148648,81.24,63394.77,0.0,-0.99901,0.0,0.12949]
[1780615149654,81.24,63385.79,0.0,-0.99902,0.0,0.12834]
[1780615150661,81.24,63381.96,0.0,-0.99902,0.0,0.12785]
[1780615151668,81.24,63379.72,0.0,-0.99902,0.0,0.12756]
[1780615153682,81.24,63375.4,0.0,-0.99903,0.0,0.12701]
[1780615154689,81.24,63369.75,0.0,-0.99903,0.0,0.12629]
[1780615155696,81.24,63367.26,0.0,-0.99904,0.0,0.12598]
[1780615156705,81.24,63364.72,0.0,-0.99904,0.0,0.12566]
[1780615159724,81.24,63359.94,0.0,-0.99904,0.0,0.12506]
[1780615160731,81.24,63363.55,0.0,-0.99904,0.0,0.12551]
[1780615161755,81.24,63383.58,0.0,-0.99902,0.0,0.12805]
[1780615162752,81.24,63393.55,0.0,-0.99901,0.0,0.12934]
[1780615163759,81.24,63392.0,0.0,-0.99901,0.0,0.12914]
[1780615164766,81.24,63388.95,0.0,-0.99901,0.0,0.12874]
[1780615166780,81.24,63385.58,0.0,-0.99902,0.0,0.12831]
[1780615168580,81.24,63385.88,0.0,-0.99902,0.0,0.12835]
[1780615168734,81.24,63385.88,0.0,-0.99902,0.0,0.12835]
[1780615171500,81.24,63384.89,0.0,-0.99902,0.0,0.12822]
[1780615171734,81.24,63384.89,0.0,-0.99902,0.0,0.12822]
[1780615171836,81.24,63384.94,0.0,-0.99902,0.0,0.12788]
[1780615173831,81.24,63370.58,0.0,-0.99904,0.0,0.12605]
[1780615174837,81.24,63365.43,0.0,-0.99904,0.0,0.1254]
[1780615175844,81.24,63362.24,0.0,-0.99904,0.0,0.125]
[1780615176851,81.24,63359.4,0.0,-0.99905,0.0,0.12465]
[1780615178865,81.24,63361.52,0.0,-0.99904,0.0,0.12491]
[1780615179449,81.24,63361.52,0.0,-0.99904,0.0,0.12491]
[1780615179496,81.24,63361.52,0.0,-0.99904,0.0,0.12491]
[1780615181886,81.24,63364.26,0.0,-0.99904,0.0,0.12525]
[1780615182958,81.24,63364.26,0.0,-0.99904,0.0,0.12525]
[1780615182987,81.24,63364.26,0.0,-0.99904,0.0,0.12525]
[1780615183044,81.24,63366.94,0.0,-0.99904,0.0,0.12559]
[1780615183900,81.24,63369.51,0.0,-0.99904,0.0,0.12592]
[1780615184659,81.24,63369.51,0.0,-0.99904,0.0,0.12592]
[1780615184733,81.24,63369.51,0.0,-0.99904,0.0,0.12592]
[1780615184907,81.24,63368.81,0.0,-0.99904,0.0,0.12583]
[1780615186921,81.24,63372.61,0.0,-0.99903,0.0,0.12631]
[1780615187928,81.24,63377.09,0.0,-0.99903,0.0,0.12688]
[1780615188935,81.24,63374.5,0.0,-0.99903,0.0,0.12655]
[1780615189450,81.24,63374.5,0.0,-0.99903,0.0,0.12655]
[1780615189491,81.24,63374.5,0.0,-0.99903,0.0,0.12655]
[1780615189942,81.24,63372.63,0.0,-0.99903,0.0,0.12631]
[1780615192963,81.24,63366.78,0.0,-0.99904,0.0,0.12557]
[1780615193970,81.24,63351.22,0.0,-0.99906,0.0,0.12363]
[1780615194977,81.24,63344.48,0.0,-0.99906,0.0,0.12279]
[1780615195986,81.24,63337.31,0.0,-0.99907,0.0,0.12191]
[1780615197008,81.24,63329.64,0.0,-0.99908,0.0,0.12097]
[1780615197999,81.24,63327.25,0.0,-0.99908,0.0,0.12068]
[1780615199006,81.24,63322.95,0.0,-0.99908,0.0,0.12016]
[1780615200021,81.24,63319.0,0.0,-0.99909,0.0,0.11968]
[1780615202031,81.24,63322.69,0.0,-0.99908,0.0,0.12013]
[1780615203038,81.24,63324.78,0.0,-0.99908,0.0,0.12038]
[1780615205056,81.24,63327.87,0.0,-0.99908,0.0,0.12076]
[1780615207071,81.24,63322.48,0.0,-0.99908,0.0,0.1201]
[1780615208078,81.24,63338.31,0.0,-0.99907,0.0,0.12203]
[1780615209086,81.24,63348.38,0.0,-0.99906,0.0,0.12327]
[1780615210092,81.24,63348.99,0.0,-0.99906,0.0,0.12335]
[1780615211099,81.24,63351.47,0.0,-0.99906,0.0,0.12366]
[1780615212106,81.24,63354.21,0.0,-0.99905,0.0,0.124]
[1780615214120,81.24,63350.8,0.0,-0.99906,0.0,0.12357]
[1780615215127,81.24,63355.5,0.0,-0.99905,0.0,0.12416]
[1780615216347,81.24,63355.5,0.0,-0.99905,0.0,0.12416]
[1780615216134,81.24,63357.46,0.0,-0.99905,0.0,0.1244]
[1780615216502,81.24,63357.46,0.0,-0.99905,0.0,0.1244]
[1780615220162,81.24,63350.5,0.0,-0.99906,0.0,0.12354]
[1780615220854,81.24,63350.5,0.0,-0.99906,0.0,0.12354]
[1780615220993,81.24,63350.5,0.0,-0.99906,0.0,0.12354]
[1780615221169,81.24,63352.45,0.0,-0.99905,0.0,0.12378]
[1780615222176,81.24,63355.56,0.0,-0.99905,0.0,0.12417]
[1780615223440,81.24,63355.88,0.0,-0.99905,0.0,0.12421]
[1780615223494,81.24,63355.88,0.0,-0.99905,0.0,0.12421]
[1780615224189,81.24,63356.3,0.0,-0.99905,0.0,0.12426]
[1780615226211,81.24,63364.0,0.0,-0.99904,0.0,0.12522]
[1780615227218,81.24,63364.77,0.0,-0.99904,0.0,0.12532]
[1780615229232,81.24,63360.11,0.0,-0.99905,0.0,0.12473]
[1780615231246,81.24,63364.71,0.0,-0.99904,0.0,0.12497]
[1780615235279,81.24,63368.19,0.0,-0.99904,0.0,0.1254]
[1780615236285,81.24,63372.23,0.0,-0.99904,0.0,0.12591]
[1780615237297,81.24,63358.24,0.0,-0.99905,0.0,0.12416]
[1780615238328,81.24,63331.62,0.0,-0.99908,0.0,0.12088]
[1780615239327,81.24,63324.42,0.0,-0.99908,0.0,0.12]
[1780615240346,81.24,63331.62,0.0,-0.99908,0.0,0.12088]
[1780615241353,81.24,63338.87,0.0,-0.99907,0.0,0.12176]
[1780615242360,81.24,63338.66,0.0,-0.99907,0.0,0.12174]
[1780615243367,81.24,63351.16,0.0,-0.99906,0.0,0.12328]
[1780615244374,81.24,63367.43,0.0,-0.99904,0.0,0.12531]
[1780615245382,81.24,63377.43,0.0,-0.99903,0.0,0.12657]
[1780615246389,81.24,63375.33,0.0,-0.99903,0.0,0.1263]
[1780615247396,81.24,63372.51,0.0,-0.99904,0.0,0.12595]
[1780615251424,81.24,63368.28,0.0,-0.99904,0.0,0.12542]
[1780615253213,81.24,63369.61,0.0,-0.99904,0.0,0.12558]
[1780615253233,81.24,63369.61,0.0,-0.99904,0.0,0.12558]
[1780615253438,81.24,63369.78,0.0,-0.99904,0.0,0.1256]
[1780615253735,81.24,63369.78,0.0,-0.99904,0.0,0.1256]
[1780615254447,81.24,63367.04,0.0,-0.99904,0.0,0.12526]
[1780615256459,81.24,63365.11,0.0,-0.99904,0.0,0.12502]
[1780615257477,81.24,63362.88,0.0,-0.99905,0.0,0.12474]
[1780615258484,81.24,63360.71,0.0,-0.99905,0.0,0.12447]
[1780615259782,81.24,63360.71,0.0,-0.99905,0.0,0.12447]
[1780615259995,81.24,63360.71,0.0,-0.99905,0.0,0.12447]
[1780615260044,81.24,63360.71,0.0,-0.99905,0.0,0.12447]
[1780615260235,81.24,63360.71,0.0,-0.99905,0.0,0.12447]
[1780615260315,81.24,63360.09,0.0,-0.99905,0.0,0.12439]
[1780615261505,81.24,63353.73,0.0,-0.99906,0.0,0.1236]
[1780615262822,81.24,63345.26,0.0,-0.99906,0.0,0.12255]
[1780615263546,81.24,63343.17,0.0,-0.99907,0.0,0.12229]
[1780615264553,81.24,63346.34,0.0,-0.99906,0.0,0.12268]
[1780615265560,81.24,63349.2,0.0,-0.99906,0.0,0.12304]
[1780615266567,81.24,63350.84,0.0,-0.99906,0.0,0.12324]
[1780615267578,81.24,63348.32,0.0,-0.99906,0.0,0.12293]
[1780615268582,81.24,63350.86,0.0,-0.99906,0.0,0.12324]
[1780615269589,81.24,63356.2,0.0,-0.99905,0.0,0.1239]
[1780615270600,81.24,63368.75,0.0,-0.99904,0.0,0.12547]
[1780615271606,81.24,63373.88,0.0,-0.99903,0.0,0.12612]
[1780615273620,81.24,63378.09,0.0,-0.99903,0.0,0.12665]
[1780615274627,81.24,63381.96,0.0,-0.99903,0.0,0.12715]
[1780615275634,81.24,63385.5,0.0,-0.99902,0.0,0.1276]
[1780615276641,81.24,63404.07,0.0,-0.999,0.0,0.12999]
[1780615277649,81.24,63408.6,0.0,-0.999,0.0,0.13058]
[1780615278656,81.24,63401.44,0.0,-0.99901,0.0,0.12965]
[1780615281677,81.24,63391.07,0.0,-0.99902,0.0,0.12831]
[1780615282684,81.24,63384.22,0.0,-0.99902,0.0,0.12743]
[1780615283691,81.24,63382.83,0.0,-0.99903,0.0,0.12726]
[1780615284965,81.24,63379.58,0.0,-0.99903,0.0,0.12684]
[1780615285709,81.24,63376.85,0.0,-0.99903,0.0,0.1265]
[1780615286714,81.24,63366.65,0.0,-0.99904,0.0,0.12521]
[1780615287721,81.24,63362.44,0.0,-0.99905,0.0,0.12468]
[1780615288728,81.24,63365.53,0.0,-0.99904,0.0,0.12507]
[1780615289735,81.24,63378.05,0.0,-0.99903,0.0,0.12665]
[1780615290741,81.24,63381.26,0.0,-0.99903,0.0,0.12706]
[1780615291749,81.24,63383.03,0.0,-0.99903,0.0,0.12693]
[1780615294770,81.24,63381.58,0.0,-0.99903,0.0,0.12675]
[1780615295777,81.24,63397.26,0.0,-0.99901,0.0,0.12875]
[1780615296783,81.24,63401.05,0.0,-0.99901,0.0,0.12924]
[1780615297791,81.24,63399.25,0.0,-0.99901,0.0,0.12901]
[1780615298798,81.24,63394.84,0.0,-0.99902,0.0,0.12844]
[1780615300812,81.24,63390.77,0.0,-0.99902,0.0,0.12792]
[1780615301819,81.24,63387.15,0.0,-0.99902,0.0,0.12746]
[1780615303833,81.24,63386.58,0.0,-0.99902,0.0,0.12739]
[1780615306795,81.24,63386.06,0.0,-0.99902,0.0,0.12732]
[1780615307003,81.24,63386.06,0.0,-0.99902,0.0,0.12732]
[1780615307054,81.24,63386.06,0.0,-0.99902,0.0,0.12732]
[1780615307234,81.24,63386.06,0.0,-0.99902,0.0,0.12732]
[1780615307263,81.24,63386.1,0.0,-0.99902,0.0,0.12732]
[1780615307863,81.24,63383.69,0.0,-0.99903,0.0,0.12702]
[1780615308869,81.24,63382.17,0.0,-0.99903,0.0,0.12682]
[1780615309876,81.24,63386.59,0.0,-0.99902,0.0,0.12739]
[1780615310883,81.24,63390.69,0.0,-0.99902,0.0,0.12791]
[1780615312897,81.24,63395.76,0.0,-0.99901,0.0,0.12856]
[1780615313904,81.24,63399.1,0.0,-0.99901,0.0,0.12899]
[1780615316258,81.24,63398.09,0.0,-0.99901,0.0,0.12886]
[1780615316499,81.24,63398.09,0.0,-0.99901,0.0,0.12886]
[1780615316338,81.24,63398.49,0.0,-0.99901,0.0,0.12891]
[1780615317212,81.24,63398.49,0.0,-0.99901,0.0,0.12891]
[1780615317235,81.24,63398.49,0.0,-0.99901,0.0,0.12891]
[1780615317932,81.24,63400.46,0.0,-0.99901,0.0,0.12917]
[1780615318940,81.24,63401.91,0.0,-0.99901,0.0,0.12935]
[1780615320953,81.24,63398.49,0.0,-0.99901,0.0,0.12891]
[1780615323746,81.24,63398.84,0.0,-0.99901,0.0,0.12896]
[1780615323887,81.24,63398.84,0.0,-0.99901,0.0,0.12896]
[1780615323997,81.24,63398.84,0.0,-0.99901,0.0,0.12896]
[1780615324082,81.24,63398.46,0.0,-0.99901,0.0,0.12891]
[1780615327085,81.24,63407.71,0.0,-0.999,0.0,0.13011]
[1780615328059,81.24,63419.86,0.0,-0.99899,0.0,0.13169]
[1780615329045,81.24,63422.84,0.0,-0.99899,0.0,0.13209]
[1780615330052,81.24,63422.21,0.0,-0.99899,0.0,0.132]
[1780615331059,81.24,63424.29,0.0,-0.99898,0.0,0.13228]
[1780615333073,81.24,63427.34,0.0,-0.99898,0.0,0.13268]
[1780615335087,81.24,63431.23,0.0,-0.99898,0.0,0.13319]
[1780615340123,81.24,63432.12,0.0,-0.99898,0.0,0.13331]
[1780615344151,81.24,63426.64,0.0,-0.99898,0.0,0.13259]
[1780615346044,81.24,63425.6,0.0,-0.99898,0.0,0.13245]
[1780615346108,81.24,63425.6,0.0,-0.99898,0.0,0.13245]
[1780615346234,81.24,63425.6,0.0,-0.99898,0.0,0.13245]
[1780615346322,81.24,63425.47,0.0,-0.99898,0.0,0.13243]
[1780615349188,81.24,63418.11,0.0,-0.99899,0.0,0.13146]
[1780615350195,81.24,63411.58,0.0,-0.999,0.0,0.13061]
[1780615351208,81.24,63410.27,0.0,-0.999,0.0,0.13008]
[1780615353220,81.24,63412.03,0.0,-0.999,0.0,0.13031]
[1780615355234,81.24,63399.41,0.0,-0.99901,0.0,0.12868]
[1780615356241,81.24,63393.54,0.0,-0.99902,0.0,0.12793]
[1780615357248,81.24,63392.61,0.0,-0.99902,0.0,0.12781]
[1780615358255,81.24,63387.45,0.0,-0.99903,0.0,0.12715]
[1780615360269,81.24,63388.55,0.0,-0.99902,0.0,0.12729]
[1780615363290,81.24,63393.18,0.0,-0.99902,0.0,0.12788]
[1780615364297,81.24,63397.64,0.0,-0.99902,0.0,0.12845]
[1780615366311,81.24,63400.68,0.0,-0.99901,0.0,0.12884]
[1780615367318,81.24,63399.29,0.0,-0.99901,0.0,0.12866]
[1780615368138,81.24,63399.29,0.0,-0.99901,0.0,0.12866]
[1780615368234,81.24,63399.29,0.0,-0.99901,0.0,0.12866]
[1780615368334,81.24,63399.29,0.0,-0.99901,0.0,0.12866]
[1780615368499,81.24,63399.29,0.0,-0.99901,0.0,0.12866]
[1780615368361,81.24,63397.6,0.0,-0.99902,0.0,0.12845]
[1780615372747,81.24,63397.82,0.0,-0.99901,0.0,0.12847]
[1780615372815,81.24,63397.82,0.0,-0.99901,0.0,0.12847]
[1780615372992,81.24,63397.82,0.0,-0.99901,0.0,0.12847]
[1780615373360,81.24,63397.61,0.0,-0.99902,0.0,0.12845]
[1780615377388,81.24,63399.36,0.0,-0.99901,0.0,0.12867]
[1780615378275,81.24,63399.36,0.0,-0.99901,0.0,0.12867]
[1780615378415,81.24,63399.36,0.0,-0.99901,0.0,0.12867]
[1780615378495,81.24,63399.36,0.0,-0.99901,0.0,0.12867]
[1780615378517,81.24,63399.4,0.0,-0.99901,0.0,0.12868]
[1780615380456,81.24,63404.12,0.0,-0.99901,0.0,0.12929]
[1780615381418,81.24,63410.03,0.0,-0.999,0.0,0.13005]
[1780615383441,81.24,63403.96,0.0,-0.99901,0.0,0.12927]
[1780615384448,81.24,63401.32,0.0,-0.99901,0.0,0.12892]
[1780615385455,81.24,63392.68,0.0,-0.99902,0.0,0.12782]
[1780615386473,81.24,63383.34,0.0,-0.99903,0.0,0.12662]
[1780615387481,81.24,63381.0,0.0,-0.99903,0.0,0.12633]
[1780615388488,81.24,63380.43,0.0,-0.99903,0.0,0.12626]
[1780615389495,81.24,63378.16,0.0,-0.99904,0.0,0.12597]
[1780615393611,81.24,63378.29,0.0,-0.99904,0.0,0.12599]
[1780615393734,81.24,63378.4,0.0,-0.99904,0.0,0.126]
[1780615393784,81.24,63378.4,0.0,-0.99904,0.0,0.126]
[1780615394001,81.24,63378.4,0.0,-0.99904,0.0,0.126]
[1780615394530,81.24,63378.79,0.0,-0.99903,0.0,0.12605]
[1780615395537,81.24,63374.68,0.0,-0.99904,0.0,0.12553]
[1780615396544,81.24,63372.94,0.0,-0.99904,0.0,0.12531]
[1780615397551,81.24,63372.21,0.0,-0.99904,0.0,0.12522]
[1780615398514,81.24,63372.21,0.0,-0.99904,0.0,0.12522]
[1780615398559,81.24,63372.67,0.0,-0.99904,0.0,0.12528]
[1780615398735,81.24,63372.67,0.0,-0.99904,0.0,0.12528]
[1780615399565,81.24,63371.08,0.0,-0.99904,0.0,0.12508]
[1780615400573,81.24,63359.45,0.0,-0.99905,0.0,0.12363]
[1780615401580,81.24,63349.9,0.0,-0.99906,0.0,0.12244]
[1780615402587,81.24,63349.32,0.0,-0.99906,0.0,0.12237]
[1780615403595,81.24,63352.99,0.0,-0.99906,0.0,0.12282]
[1780615404602,81.24,63350.13,0.0,-0.99906,0.0,0.12247]
[1780615406616,81.24,63352.9,0.0,-0.99906,0.0,0.12281]
[1780615411651,81.24,63351.38,0.0,-0.99907,0.0,0.12229]
[1780615413089,81.24,63351.38,0.0,-0.99907,0.0,0.12229]
[1780615413234,81.24,63351.38,0.0,-0.99907,0.0,0.12229]
[1780615413448,81.24,63351.38,0.0,-0.99907,0.0,0.12229]
[1780615413493,81.24,63351.38,0.0,-0.99907,0.0,0.12229]
[1780615413565,81.24,63352.21,0.0,-0.99906,0.0,0.12239]
[1780615414672,81.24,63357.5,0.0,-0.99906,0.0,0.12304]
[1780615415679,81.24,63358.9,0.0,-0.99906,0.0,0.12322]
[1780615416686,81.24,63355.24,0.0,-0.99906,0.0,0.12276]
[1780615417693,81.24,63344.97,0.0,-0.99907,0.0,0.1215]
[1780615418700,81.24,63339.45,0.0,-0.99908,0.0,0.12083]
[1780615419707,81.24,63334.83,0.0,-0.99908,0.0,0.12027]
[1780615421721,81.24,63331.58,0.0,-0.99909,0.0,0.11987]
[1780615422729,81.24,63333.12,0.0,-0.99908,0.0,0.12006]
[1780615423735,81.24,63334.88,0.0,-0.99908,0.0,0.12027]
[1780615425749,81.24,63330.0,0.0,-0.99909,0.0,0.11968]
[1780615426818,81.24,63330.0,0.0,-0.99909,0.0,0.11968]
[1780615427006,81.24,63330.0,0.0,-0.99909,0.0,0.11968]
[1780615427146,81.24,63330.0,0.0,-0.99909,0.0,0.11968]
[1780615427235,81.24,63330.0,0.0,-0.99909,0.0,0.11968]
[1780615427329,81.24,63329.85,0.0,-0.99909,0.0,0.11966]
[1780615427762,81.24,63332.75,0.0,-0.99908,0.0,0.12001]
[1780615428770,81.24,63337.51,0.0,-0.99908,0.0,0.12059]
[1780615429777,81.24,63343.69,0.0,-0.99907,0.0,0.12134]
[1780615430784,81.24,63350.43,0.0,-0.99907,0.0,0.12217]
[1780615431792,81.24,63350.13,0.0,-0.99907,0.0,0.12213]
[1780615432798,81.24,63355.84,0.0,-0.99906,0.0,0.12284]
[1780615433805,81.24,63359.13,0.0,-0.99906,0.0,0.12324]
[1780615434812,81.24,63352.46,0.0,-0.99906,0.0,0.12242]
[1780615435819,81.24,63348.23,0.0,-0.99907,0.0,0.1219]
[1780615436826,81.24,63344.85,0.0,-0.99907,0.0,0.12149]
[1780615437833,81.24,63339.95,0.0,-0.99908,0.0,0.12089]
[1780615439120,81.24,63339.95,0.0,-0.99908,0.0,0.12089]
[1780615439268,81.24,63339.95,0.0,-0.99908,0.0,0.12089]
[1780615439633,81.24,63339.95,0.0,-0.99908,0.0,0.12089]
[1780615439281,81.24,63337.64,0.0,-0.99908,0.0,0.12061]
[1780615439734,81.24,63337.64,0.0,-0.99908,0.0,0.12061]
[1780615440854,81.24,63335.46,0.0,-0.99908,0.0,0.12034]
[1780615441861,81.24,63333.55,0.0,-0.99908,0.0,0.12011]
[1780615442919,81.24,63333.55,0.0,-0.99908,0.0,0.12011]
[1780615442974,81.24,63333.55,0.0,-0.99908,0.0,0.12011]
[1780615443000,81.24,63333.55,0.0,-0.99908,0.0,0.12011]
[1780615443236,81.24,63333.55,0.0,-0.99908,0.0,0.12011]
[1780615443268,81.24,63333.95,0.0,-0.99908,0.0,0.12016]
[1780615448909,81.24,63333.99,0.0,-0.99908,0.0,0.12016]
[1780615450387,81.24,63333.99,0.0,-0.99908,0.0,0.12016]
[1780615450499,81.24,63333.99,0.0,-0.99908,0.0,0.12016]
[1780615450589,81.24,63333.99,0.0,-0.99908,0.0,0.12016]
[1780615450660,81.24,63334.86,0.0,-0.99908,0.0,0.12027]
[1780615450740,81.24,63334.86,0.0,-0.99908,0.0,0.12027]
[1780615451931,81.24,63346.35,0.0,-0.99907,0.0,0.12167]
[1780615452939,81.24,63354.0,0.0,-0.99906,0.0,0.12261]
[1780615453946,81.24,63352.65,0.0,-0.99906,0.0,0.12244]
[1780615454953,81.24,63357.19,0.0,-0.99906,0.0,0.123]
[1780615455960,81.24,63362.15,0.0,-0.99905,0.0,0.12362]
[1780615456966,81.24,63363.92,0.0,-0.99905,0.0,0.12384]
[1780615458458,81.24,63363.92,0.0,-0.99905,0.0,0.12384]
[1780615458506,81.24,63363.92,0.0,-0.99905,0.0,0.12384]
[1780615458596,81.24,63363.92,0.0,-0.99905,0.0,0.12384]
[1780615458607,81.24,63365.36,0.0,-0.99905,0.0,0.12402]
[1780615458735,81.24,63365.36,0.0,-0.99905,0.0,0.12402]
[1780615462002,81.24,63367.66,0.0,-0.99905,0.0,0.12431]
[1780615464018,81.24,63372.63,0.0,-0.99904,0.0,0.12493]
[1780615465025,81.24,63375.8,0.0,-0.99904,0.0,0.12533]
[1780615466705,81.24,63376.42,0.0,-0.99904,0.0,0.1254]
[1780615466737,81.24,63376.42,0.0,-0.99904,0.0,0.1254]
[1780615466849,81.24,63376.42,0.0,-0.99904,0.0,0.1254]
[1780615466995,81.24,63376.42,0.0,-0.99904,0.0,0.1254]
[1780615467039,81.24,63376.52,0.0,-0.99904,0.0,0.12542]
[1780615472074,81.24,63374.23,0.0,-0.99904,0.0,0.12478]
[1780615473298,81.24,63374.23,0.0,-0.99904,0.0,0.12478]
[1780615473495,81.24,63374.23,0.0,-0.99904,0.0,0.12478]
[1780615473502,81.24,63374.23,0.0,-0.99904,0.0,0.12478]
[1780615473597,81.24,63372.19,0.0,-0.99905,0.0,0.12453]
[1780615473736,81.24,63372.19,0.0,-0.99905,0.0,0.12453]
[1780615477608,81.24,63372.02,0.0,-0.99905,0.0,0.12451]
[1780615477735,81.24,63372.02,0.0,-0.99905,0.0,0.12451]
[1780615478678,81.24,63372.02,0.0,-0.99905,0.0,0.12451]
[1780615478734,81.24,63371.71,0.0,-0.99905,0.0,0.12447]
[1780615479127,81.24,63371.91,0.0,-0.99905,0.0,0.12449]
[1780615482148,81.24,63380.73,0.0,-0.99904,0.0,0.1256]
[1780615483155,81.24,63398.1,0.0,-0.99902,0.0,0.12781]
[1780615484162,81.24,63391.4,0.0,-0.99903,0.0,0.12695]
[1780615485169,81.24,63386.75,0.0,-0.99903,0.0,0.12636]
[1780615486247,81.24,63386.75,0.0,-0.99903,0.0,0.12636]
[1780615486319,81.24,63386.07,0.0,-0.99903,0.0,0.12628]
[1780615488815,81.24,63386.44,0.0,-0.99903,0.0,0.12632]
[1780615488990,81.24,63386.44,0.0,-0.99903,0.0,0.12632]
[1780615494232,81.24,63385.59,0.0,-0.99903,0.0,0.12621]
[1780615496246,81.24,63381.57,0.0,-0.99904,0.0,0.12571]
[1780615497253,81.24,63378.29,0.0,-0.99904,0.0,0.12529]
[1780615498910,81.24,63378.21,0.0,-0.99904,0.0,0.12528]
[1780615498991,81.24,63378.21,0.0,-0.99904,0.0,0.12528]
[1780615499082,81.24,63378.21,0.0,-0.99904,0.0,0.12528]
[1780615499239,81.24,63378.21,0.0,-0.99904,0.0,0.12528]
[1780615499267,81.24,63378.69,0.0,-0.99904,0.0,0.12534]
[1780615500430,81.24,63374.84,0.0,-0.99904,0.0,0.12486]
[1780615501303,81.24,63370.8,0.0,-0.99905,0.0,0.12435]
[1780615502309,81.24,63359.76,0.0,-0.99906,0.0,0.12298]
[1780615503316,81.24,63357.01,0.0,-0.99906,0.0,0.12264]
[1780615507344,81.24,63362.0,0.0,-0.99906,0.0,0.12326]
[1780615508352,81.24,63367.85,0.0,-0.99905,0.0,0.12399]
[1780615509549,81.24,63367.85,0.0,-0.99905,0.0,0.12399]
[1780615509678,81.24,63367.85,0.0,-0.99905,0.0,0.12399]
[1780615509734,81.24,63367.85,0.0,-0.99905,0.0,0.12399]
[1780615509570,81.24,63368.44,0.0,-0.99905,0.0,0.12406]
[1780615512380,81.24,63376.24,0.0,-0.99904,0.0,0.12504]
[1780615513388,81.24,63379.35,0.0,-0.99904,0.0,0.12543]
[1780615514309,81.24,63379.35,0.0,-0.99904,0.0,0.12543]
[1780615514529,81.24,63379.35,0.0,-0.99904,0.0,0.12543]
[1780615514587,81.24,63378.53,0.0,-0.99904,0.0,0.12532]
[1780615515460,81.24,63378.53,0.0,-0.99904,0.0,0.12532]
[1780615515505,81.24,63378.53,0.0,-0.99904,0.0,0.12532]
[1780615515562,81.24,63373.8,0.0,-0.99905,0.0,0.12473]
[1780615516411,81.24,63381.74,0.0,-0.99904,0.0,0.12573]
[1780615517418,81.24,63384.12,0.0,-0.99903,0.0,0.12603]
[1780615518425,81.24,63383.8,0.0,-0.99903,0.0,0.12599]
[1780615520439,81.24,63396.26,0.0,-0.99902,0.0,0.12757]
[1780615521446,81.24,63399.95,0.0,-0.99902,0.0,0.12804]
[1780615522453,81.24,63402.89,0.0,-0.99901,0.0,0.12842]
[1780615523461,81.24,63396.31,0.0,-0.99902,0.0,0.12758]
[1780615524467,81.24,63394.53,0.0,-0.99902,0.0,0.12735]
[1780615525474,81.24,63393.07,0.0,-0.99903,0.0,0.12716]
[1780615526481,81.24,63390.75,0.0,-0.99903,0.0,0.12687]
[1780615527488,81.24,63389.08,0.0,-0.99903,0.0,0.12666]
[1780615528304,81.24,63389.08,0.0,-0.99903,0.0,0.12666]
[1780615528468,81.24,63389.08,0.0,-0.99903,0.0,0.12666]
[1780615528505,81.24,63389.08,0.0,-0.99903,0.0,0.12666]
[1780615528582,81.24,63389.15,0.0,-0.99903,0.0,0.12667]
[1780615529507,81.24,63384.72,0.0,-0.99903,0.0,0.1261]
[1780615533535,81.24,63385.29,0.0,-0.99904,0.0,0.12583]
[1780615534164,81.24,63385.29,0.0,-0.99904,0.0,0.12583]
[1780615534235,81.24,63385.29,0.0,-0.99904,0.0,0.12583]
[1780615534542,81.24,63387.78,0.0,-0.99903,0.0,0.12614]
[1780615535549,81.24,63391.26,0.0,-0.99903,0.0,0.12659]
[1780615536076,81.24,63391.26,0.0,-0.99903,0.0,0.12659]
[1780615536234,81.24,63391.26,0.0,-0.99903,0.0,0.12659]
[1780615538570,81.24,63394.08,0.0,-0.99903,0.0,0.12694]
[1780615540834,81.24,63395.14,0.0,-0.99903,0.0,0.12708]
[1780615540858,81.24,63395.29,0.0,-0.99903,0.0,0.1271]
[1780615540936,81.24,63395.29,0.0,-0.99903,0.0,0.1271]
[1780615540987,81.24,63395.29,0.0,-0.99903,0.0,0.1271]
[1780615543614,81.24,63385.9,0.0,-0.99904,0.0,0.12591]
[1780615544624,81.24,63381.68,0.0,-0.99904,0.0,0.12537]
[1780615545629,81.24,63380.76,0.0,-0.99904,0.0,0.12526]
[1780615546636,81.24,63378.01,0.0,-0.99904,0.0,0.12491]
[1780615547643,81.24,63373.58,0.0,-0.99905,0.0,0.12436]
[1780615548656,81.24,63373.58,0.0,-0.99905,0.0,0.12436]
[1780615548734,81.24,63373.58,0.0,-0.99905,0.0,0.12436]
[1780615548853,81.24,63373.58,0.0,-0.99905,0.0,0.12436]
[1780615548827,81.24,63373.92,0.0,-0.99905,0.0,0.1244]
[1780615548993,81.24,63373.92,0.0,-0.99905,0.0,0.1244]
[1780615549657,81.24,63369.91,0.0,-0.99905,0.0,0.1239]
[1780615551671,81.24,63375.88,0.0,-0.99905,0.0,0.12465]
[1780615552678,81.24,63378.3,0.0,-0.99904,0.0,0.12495]
[1780615553106,81.24,63378.3,0.0,-0.99904,0.0,0.12495]
[1780615553236,81.24,63378.3,0.0,-0.99904,0.0,0.12495]
[1780615553443,81.24,63378.3,0.0,-0.99904,0.0,0.12495]
[1780615553493,81.24,63378.3,0.0,-0.99904,0.0,0.12495]
[1780615553687,81.24,63378.71,0.0,-0.99904,0.0,0.125]
[1780615555701,81.24,63374.92,0.0,-0.99905,0.0,0.12453]
[1780615559730,81.24,63379.15,0.0,-0.99904,0.0,0.12506]
[1780615560737,81.24,63389.21,0.0,-0.99903,0.0,0.12633]
[1780615561745,81.24,63395.2,0.0,-0.99903,0.0,0.12709]
[1780615561994,81.24,63395.2,0.0,-0.99903,0.0,0.12709]
[1780615562233,81.24,63395.2,0.0,-0.99903,0.0,0.12709]
[1780615562427,81.24,63395.2,0.0,-0.99903,0.0,0.12709]
[1780615562492,81.24,63395.2,0.0,-0.99903,0.0,0.12709]
[1780615562751,81.24,63395.74,0.0,-0.99903,0.0,0.12716]
[1780615565772,81.24,63397.36,0.0,-0.99902,0.0,0.12736]
[1780615566519,81.24,63397.36,0.0,-0.99902,0.0,0.12736]
[1780615566734,81.24,63397.36,0.0,-0.99902,0.0,0.12736]
[1780615566779,81.24,63395.96,0.0,-0.99902,0.0,0.12718]
[1780615567001,81.24,63395.96,0.0,-0.99902,0.0,0.12718]
[1780615567235,81.24,63395.96,0.0,-0.99902,0.0,0.12718]
[1780615571816,81.24,63393.55,0.0,-0.99903,0.0,0.12688]
[1780615573823,81.24,63392.7,0.0,-0.99903,0.0,0.12677]
[1780615573830,81.24,63392.27,0.0,-0.99903,0.0,0.12671]
[1780615573992,81.24,63392.27,0.0,-0.99903,0.0,0.12671]
[1780615574482,81.24,63392.27,0.0,-0.99903,0.0,0.12671]
[1780615574490,81.24,63392.27,0.0,-0.99903,0.0,0.12671]
[1780615574837,81.24,63392.45,0.0,-0.99903,0.0,0.12674]
[1780615575765,81.24,63392.45,0.0,-0.99903,0.0,0.12674]
[1780615575844,81.24,63397.78,0.0,-0.99902,0.0,0.12742]
[1780615576008,81.24,63397.78,0.0,-0.99902,0.0,0.12742]
[1780615576851,81.24,63391.8,0.0,-0.99903,0.0,0.12665]
[1780615577859,81.24,63380.12,0.0,-0.99904,0.0,0.12518]
[1780615578864,81.24,63378.92,0.0,-0.99904,0.0,0.12503]
[1780615579153,81.24,63378.92,0.0,-0.99904,0.0,0.12503]
[1780615579237,81.24,63378.92,0.0,-0.99904,0.0,0.12503]
[1780615579645,81.24,63378.92,0.0,-0.99904,0.0,0.12503]
[1780615579735,81.24,63378.92,0.0,-0.99904,0.0,0.12503]
[1780615580890,81.24,63361.55,0.0,-0.99906,0.0,0.12286]
[1780615581896,81.24,63355.5,0.0,-0.99907,0.0,0.12212]
[1780615582903,81.24,63354.98,0.0,-0.99907,0.0,0.12205]
[1780615584918,81.24,63363.04,0.0,-0.99906,0.0,0.12305]
[1780615585924,81.24,63370.38,0.0,-0.99905,0.0,0.12396]
[1780615586931,81.24,63371.92,0.0,-0.99905,0.0,0.12415]
[1780615588674,81.24,63371.92,0.0,-0.99905,0.0,0.12415]
[1780615588735,81.24,63371.92,0.0,-0.99905,0.0,0.12415]
[1780615588833,81.24,63372.46,0.0,-0.99905,0.0,0.12422]
[1780615588974,81.24,63372.46,0.0,-0.99905,0.0,0.12422]
[1780615588995,81.24,63372.46,0.0,-0.99905,0.0,0.12422]
[1780615589954,81.24,63376.73,0.0,-0.99904,0.0,0.12475]
[1780615590961,81.24,63378.58,0.0,-0.99904,0.0,0.12498]
[1780615592975,81.24,63380.89,0.0,-0.99904,0.0,0.12493]
[1780615593969,81.24,63380.89,0.0,-0.99904,0.0,0.12493]
[1780615593990,81.24,63380.89,0.0,-0.99904,0.0,0.12493]
[1780615594207,81.24,63380.89,0.0,-0.99904,0.0,0.12493]
[1780615594233,81.24,63380.89,0.0,-0.99904,0.0,0.12493]
[1780615594334,81.24,63381.09,0.0,-0.99904,0.0,0.12495]
[1780615596587,81.24,63380.14,0.0,-0.99904,0.0,0.12484]
[1780615596734,81.24,63380.14,0.0,-0.99904,0.0,0.12484]
[1780615596784,81.24,63376.12,0.0,-0.99905,0.0,0.12433]
[1780615597069,81.24,63376.12,0.0,-0.99905,0.0,0.12433]
[1780615597238,81.24,63376.12,0.0,-0.99905,0.0,0.12433]
[1780615597339,81.24,63373.5,0.0,-0.99905,0.0,0.12401]
[1780615601699,81.24,63373.72,0.0,-0.99905,0.0,0.12403]
[1780615601740,81.24,63373.72,0.0,-0.99905,0.0,0.12403]
[1780615601798,81.24,63374.75,0.0,-0.99905,0.0,0.12416]
[1780615602650,81.24,63374.75,0.0,-0.99905,0.0,0.12416]
[1780615602734,81.24,63374.75,0.0,-0.99905,0.0,0.12416]
[1780615602751,81.24,63374.09,0.0,-0.99905,0.0,0.12408]
[1780615605064,81.24,63375.42,0.0,-0.99905,0.0,0.12424]
[1780615608421,81.24,63374.87,0.0,-0.99905,0.0,0.12418]
[1780615608488,81.24,63374.87,0.0,-0.99905,0.0,0.12418]
[1780615608499,81.24,63373.61,0.0,-0.99905,0.0,0.12402]
[1780615610099,81.24,63375.97,0.0,-0.99905,0.0,0.12431]
[1780615611106,81.24,63377.87,0.0,-0.99905,0.0,0.12455]
[1780615612085,81.24,63377.87,0.0,-0.99905,0.0,0.12455]
[1780615612234,81.24,63377.87,0.0,-0.99905,0.0,0.12455]
[1780615612550,81.24,63377.87,0.0,-0.99905,0.0,0.12455]
[1780615612735,81.24,63377.87,0.0,-0.99905,0.0,0.12455]
[1780615612825,81.24,63381.59,0.0,-0.99904,0.0,0.12502]
[1780615615134,81.24,63380.49,0.0,-0.99904,0.0,0.12488]
[1780615617148,81.24,63373.26,0.0,-0.99905,0.0,0.12398]
[1780615618363,81.24,63373.26,0.0,-0.99905,0.0,0.12398]
[1780615618499,81.24,63373.26,0.0,-0.99905,0.0,0.12398]
[1780615618570,81.24,63372.61,0.0,-0.99905,0.0,0.12389]
[1780615620169,81.24,63371.03,0.0,-0.99905,0.0,0.1237]
[1780615621176,81.24,63372.14,0.0,-0.99905,0.0,0.12384]
[1780615622667,81.24,63372.14,0.0,-0.99905,0.0,0.12384]
[1780615622736,81.24,63372.14,0.0,-0.99905,0.0,0.12384]
[1780615622837,81.24,63374.9,0.0,-0.99905,0.0,0.12418]
[1780615622989,81.24,63374.9,0.0,-0.99905,0.0,0.12418]
[1780615623238,81.24,63374.9,0.0,-0.99905,0.0,0.12418]
[1780615623339,81.24,63376.86,0.0,-0.99905,0.0,0.12442]
[1780615624197,81.24,63378.29,0.0,-0.99905,0.0,0.1246]
[1780615626211,81.24,63388.82,0.0,-0.99903,0.0,0.12593]
[1780615627906,81.24,63388.82,0.0,-0.99903,0.0,0.12593]
[1780615627218,81.24,63392.94,0.0,-0.99903,0.0,0.12645]
[1780615627999,81.24,63392.94,0.0,-0.99903,0.0,0.12645]
[1780615628345,81.24,63392.94,0.0,-0.99903,0.0,0.12645]
[1780615628487,81.24,63392.94,0.0,-0.99903,0.0,0.12645]
[1780615628589,81.24,63394.11,0.0,-0.99903,0.0,0.1266]
[1780615631246,81.24,63395.1,0.0,-0.99903,0.0,0.12672]
[1780615636389,81.24,63408.8,0.0,-0.99901,0.0,0.12848]
[1780615637431,81.24,63408.8,0.0,-0.99901,0.0,0.12848]
[1780615637468,81.24,63415.04,0.0,-0.99901,0.0,0.12928]
[1780615638802,81.24,63419.31,0.0,-0.999,0.0,0.12983]
[1780615640025,81.24,63419.28,0.0,-0.999,0.0,0.12983]
[1780615640332,81.24,63416.12,0.0,-0.99901,0.0,0.12942]
[1780615641339,81.24,63409.26,0.0,-0.99901,0.0,0.12854]
[1780615642346,81.24,63407.49,0.0,-0.99902,0.0,0.12831]
[1780615645368,81.24,63410.13,0.0,-0.99901,0.0,0.12865]
[1780615648389,81.24,63411.78,0.0,-0.99901,0.0,0.12886]
[1780615649396,81.24,63414.67,0.0,-0.99901,0.0,0.12923]
[1780615650151,81.24,63414.67,0.0,-0.99901,0.0,0.12923]
[1780615650238,81.24,63414.67,0.0,-0.99901,0.0,0.12923]
[1780615650705,81.24,63414.67,0.0,-0.99901,0.0,0.12923]
[1780615650733,81.24,63414.67,0.0,-0.99901,0.0,0.12923]
[1780615650767,81.24,63414.21,0.0,-0.99901,0.0,0.12917]
[1780615655439,81.24,63409.7,0.0,-0.99902,0.0,0.12824]
[1780615657055,81.24,63409.7,0.0,-0.99902,0.0,0.12824]
[1780615657455,81.24,63409.89,0.0,-0.99902,0.0,0.12826]
[1780615657600,81.24,63434.83,0.0,-0.99899,0.0,0.1315]
[1780615658573,81.24,63434.83,0.0,-0.99899,0.0,0.1315]
[1780615658579,81.24,63461.57,0.0,-0.99896,0.0,0.13506]
[1780615659482,81.24,63462.54,0.0,-0.99896,0.0,0.13519]
[1780615661067,81.24,63460.3,0.0,-0.99896,0.0,0.13489]
[1780615661497,81.24,63459.8,0.0,-0.99896,0.0,0.13482]
[1780615663239,81.24,63459.85,0.0,-0.99896,0.0,0.13483]
[1780615663511,81.24,63451.69,0.0,-0.99897,0.0,0.13373]
[1780615664518,81.24,63450.27,0.0,-0.99897,0.0,0.13354]
[1780615666533,81.24,63448.59,0.0,-0.99897,0.0,0.13332]
[1780615667540,81.24,63450.27,0.0,-0.99897,0.0,0.13354]
[1780615672574,81.24,63454.99,0.0,-0.99897,0.0,0.13417]
[1780615674589,81.24,63454.37,0.0,-0.99897,0.0,0.13409]
[1780615676603,81.24,63455.69,0.0,-0.99897,0.0,0.13427]
[1780615678617,81.24,63460.48,0.0,-0.99896,0.0,0.13491]
[1780615679624,81.24,63462.45,0.0,-0.99896,0.0,0.13517]
[1780615680631,81.24,63463.78,0.0,-0.99896,0.0,0.13535]
[1780615681638,81.24,63468.71,0.0,-0.99895,0.0,0.13602]
[1780615682645,81.24,63473.95,0.0,-0.99895,0.0,0.13673]
[1780615683237,81.24,63473.95,0.0,-0.99895,0.0,0.13673]
[1780615683652,81.24,63478.75,0.0,-0.99894,0.0,0.13738]
[1780615684659,81.24,63481.85,0.0,-0.99894,0.0,0.13781]
[1780615685235,81.24,63481.85,0.0,-0.99894,0.0,0.13781]
[1780615685666,81.24,63480.84,0.0,-0.99894,0.0,0.13767]
[1780615687680,81.24,63485.39,0.0,-0.99893,0.0,0.13829]
[1780615689694,81.24,63478.1,0.0,-0.99894,0.0,0.1373]
[1780615690701,81.24,63476.85,0.0,-0.99894,0.0,0.13712]
[1780615694729,81.24,63475.44,0.0,-0.99894,0.0,0.13693]
[1780615696742,81.24,63472.97,0.0,-0.99895,0.0,0.1366]
[1780615697750,81.24,63471.11,0.0,-0.99895,0.0,0.13634]
[1780615699238,81.24,63471.79,0.0,-0.99895,0.0,0.13644]
[1780615699764,81.24,63480.15,0.0,-0.99894,0.0,0.13758]
[1780615700771,81.24,63485.79,0.0,-0.99893,0.0,0.13835]
[1780615701237,81.24,63485.79,0.0,-0.99893,0.0,0.13835]
[1780615701778,81.24,63486.03,0.0,-0.99893,0.0,0.13838]
[1780615702784,81.24,63484.08,0.0,-0.99893,0.0,0.13811]
[1780615707822,81.24,63483.73,0.0,-0.99893,0.0,0.13807]
[1780615708829,81.24,63476.77,0.0,-0.99894,0.0,0.13711]
[1780615709837,81.24,63475.69,0.0,-0.99894,0.0,0.13697]
[1780615714872,81.24,63469.78,0.0,-0.99895,0.0,0.13579]
[1780615715235,81.24,63469.78,0.0,-0.99895,0.0,0.13579]
[1780615715879,81.24,63464.58,0.0,-0.99896,0.0,0.13509]
[1780615717236,81.24,63463.46,0.0,-0.99896,0.0,0.13494]
[1780615717893,81.24,63466.44,0.0,-0.99896,0.0,0.13534]
[1780615722928,81.24,63467.29,0.0,-0.99896,0.0,0.13546]
[1780615723935,81.24,63462.71,0.0,-0.99896,0.0,0.13484]
[1780615724942,81.24,63459.33,0.0,-0.99896,0.0,0.13439]
[1780615726956,81.24,63458.64,0.0,-0.99897,0.0,0.1343]
[1780615731993,81.24,63458.04,0.0,-0.99897,0.0,0.13422]
[1780615736659,81.24,63457.24,0.0,-0.99897,0.0,0.13411]
[1780615737030,81.24,63454.87,0.0,-0.99897,0.0,0.13379]
[1780615739045,81.24,63457.79,0.0,-0.99897,0.0,0.13418]
[1780615741065,81.24,63455.35,0.0,-0.99897,0.0,0.13386]
[1780615742072,81.24,63453.4,0.0,-0.99897,0.0,0.1336]
[1780615747107,81.24,63453.24,0.0,-0.99897,0.0,0.13358]
[1780615751135,81.24,63454.98,0.0,-0.99897,0.0,0.13381]
[1780615756170,81.24,63457.49,0.0,-0.99897,0.0,0.13414]
[1780615758184,81.24,63459.04,0.0,-0.99897,0.0,0.13435]
[1780615759235,81.24,63459.04,0.0,-0.99897,0.0,0.13435]
[1780615759335,81.24,63459.6,0.0,-0.99896,0.0,0.13442]
[1780615763235,81.24,63460.44,0.0,-0.99896,0.0,0.13454]
[1780615763284,81.24,63454.66,0.0,-0.99897,0.0,0.13376]
[1780615764226,81.24,63453.51,0.0,-0.99897,0.0,0.13361]
[1780615769261,81.24,63439.14,0.0,-0.99899,0.0,0.13171]
[1780615770269,81.24,63430.43,0.0,-0.999,0.0,0.13057]
[1780615771275,81.24,63430.33,0.0,-0.999,0.0,0.1302]
[1780615772976,81.24,63430.33,0.0,-0.999,0.0,0.1302]
[1780615773072,81.24,63430.05,0.0,-0.999,0.0,0.13016]
[1780615776310,81.24,63432.0,0.0,-0.999,0.0,0.13042]
[1780615779332,81.24,63430.84,0.0,-0.999,0.0,0.13026]
[1780615781346,81.24,63426.74,0.0,-0.999,0.0,0.12973]
[1780615782353,81.24,63424.49,0.0,-0.99901,0.0,0.12944]
[1780615783360,81.24,63422.57,0.0,-0.99901,0.0,0.12919]
[1780615785375,81.24,63421.26,0.0,-0.99901,0.0,0.12902]
[1780615786381,81.24,63419.1,0.0,-0.99901,0.0,0.12874]
[1780615788475,81.24,63418.97,0.0,-0.99901,0.0,0.12873]
[1780615788508,81.24,63418.97,0.0,-0.99901,0.0,0.12873]
[1780615788547,81.24,63418.97,0.0,-0.99901,0.0,0.12873]
[1780615788734,81.24,63418.97,0.0,-0.99901,0.0,0.12873]
[1780615788898,81.24,63418.94,0.0,-0.99901,0.0,0.12872]
[1780615790409,81.24,63415.14,0.0,-0.99902,0.0,0.12823]
[1780615791435,81.24,63396.6,0.0,-0.99903,0.0,0.12587]
[1780615792441,81.24,63387.85,0.0,-0.99904,0.0,0.12477]
[1780615793448,81.24,63388.04,0.0,-0.99904,0.0,0.12479]
[1780615794460,81.24,63389.87,0.0,-0.99904,0.0,0.12502]
[1780615795466,81.24,63397.24,0.0,-0.99903,0.0,0.12595]
[1780615796473,81.24,63398.08,0.0,-0.99903,0.0,0.12606]
[1780615797481,81.24,63399.06,0.0,-0.99903,0.0,0.12618]
[1780615800508,81.24,63400.93,0.0,-0.99903,0.0,0.12642]
[1780615801518,81.24,63404.41,0.0,-0.99903,0.0,0.12686]
[1780615802525,81.24,63407.97,0.0,-0.99902,0.0,0.12731]
[1780615803531,81.24,63410.28,0.0,-0.99902,0.0,0.12761]
[1780615805547,81.24,63411.47,0.0,-0.99902,0.0,0.12776]
[1780615807564,81.24,63431.13,0.0,-0.999,0.0,0.1303]
[1780615808570,81.24,63441.88,0.0,-0.99899,0.0,0.13171]
[1780615809577,81.24,63441.54,0.0,-0.99899,0.0,0.13166]
[1780615811591,81.24,63443.14,0.0,-0.99899,0.0,0.13188]
[1780615812598,81.24,63442.04,0.0,-0.99899,0.0,0.13173]
[1780615814612,81.24,63438.84,0.0,-0.99899,0.0,0.13131]
[1780615816626,81.24,63437.72,0.0,-0.99899,0.0,0.13116]
[1780615817804,81.24,63437.72,0.0,-0.99899,0.0,0.13116]
[1780615818007,81.24,63437.72,0.0,-0.99899,0.0,0.13116]
[1780615820656,81.24,63433.43,0.0,-0.999,0.0,0.1306]
[1780615821615,81.24,63433.43,0.0,-0.999,0.0,0.1306]
[1780615821734,81.24,63433.43,0.0,-0.999,0.0,0.1306]
[1780615821820,81.24,63433.43,0.0,-0.999,0.0,0.1306]
[1780615821994,81.24,63433.43,0.0,-0.999,0.0,0.1306]
[1780615822095,81.24,63432.53,0.0,-0.999,0.0,0.13048]
[1780615822670,81.24,63431.22,0.0,-0.999,0.0,0.13031]
[1780615823677,81.24,63432.16,0.0,-0.999,0.0,0.13044]
[1780615824684,81.24,63431.13,0.0,-0.999,0.0,0.1303]
[1780615825816,81.24,63431.13,0.0,-0.999,0.0,0.1303]
[1780615825995,81.24,63431.13,0.0,-0.999,0.0,0.1303]
[1780615826009,81.24,63428.63,0.0,-0.999,0.0,0.12998]
[1780615826701,81.24,63426.62,0.0,-0.999,0.0,0.12972]
[1780615828716,81.24,63425.26,0.0,-0.999,0.0,0.12954]
[1780615829723,81.24,63422.11,0.0,-0.99901,0.0,0.12913]
[1780615830730,81.24,63419.75,0.0,-0.99901,0.0,0.12883]
[1780615831359,81.24,63419.75,0.0,-0.99901,0.0,0.12883]
[1780615831493,81.24,63419.75,0.0,-0.99901,0.0,0.12883]
[1780615831670,81.24,63419.75,0.0,-0.99901,0.0,0.12883]
[1780615831735,81.24,63419.75,0.0,-0.99901,0.0,0.12883]
[1780615831737,81.24,63419.07,0.0,-0.99901,0.0,0.12838]
[1780615832744,81.24,63424.02,0.0,-0.99901,0.0,0.12902]
[1780615833751,81.24,63427.51,0.0,-0.999,0.0,0.12947]
[1780615835110,81.24,63427.51,0.0,-0.999,0.0,0.12947]
[1780615835209,81.24,63434.1,0.0,-0.999,0.0,0.13033]
[1780615835233,81.24,63434.1,0.0,-0.999,0.0,0.13033]
[1780615835765,81.24,63438.17,0.0,-0.99899,0.0,0.13086]
[1780615836772,81.24,63436.77,0.0,-0.99899,0.0,0.13068]
[1780615839993,81.24,63437.54,0.0,-0.99899,0.0,0.13078]
[1780615840233,81.24,63437.54,0.0,-0.99899,0.0,0.13078]
[1780615840127,81.24,63436.62,0.0,-0.999,0.0,0.13066]
[1780615840864,81.24,63436.62,0.0,-0.999,0.0,0.13066]
[1780615841000,81.24,63436.62,0.0,-0.999,0.0,0.13066]
[1780615841101,81.24,63439.18,0.0,-0.99899,0.0,0.13099]
[1780615843821,81.24,63440.79,0.0,-0.99899,0.0,0.13121]
[1780615845954,81.24,63441.19,0.0,-0.99899,0.0,0.13126]
[1780615845990,81.24,63441.19,0.0,-0.99899,0.0,0.13126]
[1780615846055,81.24,63436.68,0.0,-0.99899,0.0,0.13067]
[1780615846842,81.24,63432.11,0.0,-0.999,0.0,0.13007]
[1780615847849,81.24,63434.57,0.0,-0.999,0.0,0.13039]
[1780615848259,81.24,63434.57,0.0,-0.999,0.0,0.13039]
[1780615848519,81.24,63434.57,0.0,-0.999,0.0,0.13039]
[1780615848856,81.24,63429.86,0.0,-0.999,0.0,0.12978]
[1780615850069,81.24,63423.49,0.0,-0.99901,0.0,0.12895]
[1780615850872,81.24,63422.42,0.0,-0.99901,0.0,0.12882]
[1780615852886,81.24,63428.75,0.0,-0.999,0.0,0.12964]
[1780615854002,81.24,63431.76,0.0,-0.999,0.0,0.13003]
[1780615855241,81.24,63431.76,0.0,-0.999,0.0,0.13003]
[1780615854900,81.24,63430.27,0.0,-0.999,0.0,0.12983]
[1780615855907,81.24,63432.33,0.0,-0.999,0.0,0.1301]
[1780615856914,81.24,63431.07,0.0,-0.999,0.0,0.12994]
[1780615857706,81.24,63431.07,0.0,-0.999,0.0,0.12994]
[1780615857736,81.24,63431.07,0.0,-0.999,0.0,0.12994]
[1780615857921,81.24,63426.85,0.0,-0.99901,0.0,0.12939]
[1780615858928,81.24,63425.54,0.0,-0.99901,0.0,0.12922]
[1780615860942,81.24,63422.61,0.0,-0.99901,0.0,0.12884]
[1780615862956,81.24,63423.86,0.0,-0.99901,0.0,0.129]
[1780615863963,81.24,63424.76,0.0,-0.99901,0.0,0.12912]
[1780615864956,81.24,63424.76,0.0,-0.99901,0.0,0.12912]
[1780615864985,81.24,63424.76,0.0,-0.99901,0.0,0.12912]
[1780615865036,81.24,63428.08,0.0,-0.999,0.0,0.12955]
[1780615865977,81.24,63430.92,0.0,-0.999,0.0,0.12992]
[1780615867626,81.24,63431.21,0.0,-0.999,0.0,0.12995]
[1780615867734,81.24,63431.21,0.0,-0.999,0.0,0.12995]
[1780615867991,81.24,63426.14,0.0,-0.99901,0.0,0.1293]
[1780615868998,81.24,63423.73,0.0,-0.99901,0.0,0.12899]
[1780615870009,81.24,63422.44,0.0,-0.99901,0.0,0.12882]
[1780615871013,81.24,63415.85,0.0,-0.99902,0.0,0.12797]
[1780615872026,81.24,63421.73,0.0,-0.99901,0.0,0.12873]
[1780615873031,81.24,63442.18,0.0,-0.99899,0.0,0.13139]
[1780615874039,81.24,63452.45,0.0,-0.99898,0.0,0.13274]
[1780615875047,81.24,63452.67,0.0,-0.99898,0.0,0.13277]
[1780615876054,81.24,63453.11,0.0,-0.99898,0.0,0.13283]
[1780615877061,81.24,63459.49,0.0,-0.99897,0.0,0.13368]
[1780615878068,81.24,63464.8,0.0,-0.99896,0.0,0.13439]
[1780615879075,81.24,63466.38,0.0,-0.99896,0.0,0.1346]
[1780615881089,81.24,63471.56,0.0,-0.99896,0.0,0.1353]
[1780615882104,81.24,63478.68,0.0,-0.99895,0.0,0.13626]
[1780615883111,81.24,63479.88,0.0,-0.99895,0.0,0.13642]
[1780615884118,81.24,63480.48,0.0,-0.99895,0.0,0.1365]
[1780615884469,81.24,63480.48,0.0,-0.99895,0.0,0.1365]
[1780615885125,81.24,63483.06,0.0,-0.99894,0.0,0.13685]
[1780615887143,81.24,63485.31,0.0,-0.99894,0.0,0.13716]
[1780615888148,81.24,63486.4,0.0,-0.99894,0.0,0.13731]
[1780615889155,81.24,63480.95,0.0,-0.99895,0.0,0.13657]
[1780615890219,81.24,63479.7,0.0,-0.99895,0.0,0.1364]
[1780615891169,81.24,63477.05,0.0,-0.99895,0.0,0.13567]
[1780615892176,81.24,63473.6,0.0,-0.99896,0.0,0.1352]
[1780615892737,81.24,63473.6,0.0,-0.99896,0.0,0.1352]
[1780615892997,81.24,63473.6,0.0,-0.99896,0.0,0.1352]
[1780615893235,81.24,63473.6,0.0,-0.99896,0.0,0.1352]
[1780615893183,81.24,63474.83,0.0,-0.99896,0.0,0.13537]
[1780615894191,81.24,63472.64,0.0,-0.99896,0.0,0.13507]
[1780615897237,81.24,63468.26,0.0,-0.99896,0.0,0.13448]
[1780615898010,81.24,63468.26,0.0,-0.99896,0.0,0.13448]
[1780615898241,81.24,63468.26,0.0,-0.99896,0.0,0.13448]
[1780615898245,81.24,63469.11,0.0,-0.99896,0.0,0.1346]
[1780615899252,81.24,63472.96,0.0,-0.99896,0.0,0.13512]
[1780615900259,81.24,63477.16,0.0,-0.99895,0.0,0.13568]
[1780615901266,81.24,63479.55,0.0,-0.99895,0.0,0.13601]
[1780615902305,81.24,63479.55,0.0,-0.99895,0.0,0.13601]
[1780615902501,81.24,63479.38,0.0,-0.99895,0.0,0.13598]
[1780615903280,81.24,63485.74,0.0,-0.99894,0.0,0.13685]
[1780615904149,81.24,63485.74,0.0,-0.99894,0.0,0.13685]
[1780615904287,81.24,63487.55,0.0,-0.99894,0.0,0.13709]
[1780615905294,81.24,63493.24,0.0,-0.99894,0.0,0.13787]
[1780615906301,81.24,63494.45,0.0,-0.99893,0.0,0.13804]
[1780615907008,81.24,63494.45,0.0,-0.99893,0.0,0.13804]
[1780615907308,81.24,63495.86,0.0,-0.99893,0.0,0.13823]
[1780615910331,81.24,63504.66,0.0,-0.99892,0.0,0.13944]
[1780615911338,81.24,63511.47,0.0,-0.99891,0.0,0.14039]
[1780615912362,81.24,63517.77,0.0,-0.99891,0.0,0.14127]
[1780615913358,81.24,63530.86,0.0,-0.99889,0.0,0.14311]
[1780615914366,81.24,63535.2,0.0,-0.99889,0.0,0.14373]
[1780615915373,81.24,63543.03,0.0,-0.99888,0.0,0.14484]
[1780615916380,81.24,63546.8,0.0,-0.99887,0.0,0.14538]
[1780615918493,81.24,63568.5,0.0,-0.99885,0.0,0.14853]
[1780615919477,81.24,63568.5,0.0,-0.99885,0.0,0.14853]
[1780615919547,81.24,63580.86,0.0,-0.99883,0.0,0.15035]
[1780615920546,81.24,63574.63,0.0,-0.99884,0.0,0.14943]
[1780615922185,81.24,63574.63,0.0,-0.99884,0.0,0.14943]
[1780615922261,81.24,63566.17,0.0,-0.99885,0.0,0.14819]
[1780615922446,81.24,63564.83,0.0,-0.99885,0.0,0.14799]
[1780615923453,81.24,63552.95,0.0,-0.99887,0.0,0.14627]
[1780615924460,81.24,63546.84,0.0,-0.99887,0.0,0.14539]
[1780615925472,81.24,63544.7,0.0,-0.99888,0.0,0.14508]
[1780615926479,81.24,63542.65,0.0,-0.99888,0.0,0.14479]
[1780615927488,81.24,63544.91,0.0,-0.99888,0.0,0.14511]
[1780615928497,81.24,63540.74,0.0,-0.99888,0.0,0.14452]
[1780615929502,81.24,63537.76,0.0,-0.99888,0.0,0.14409]
[1780615930509,81.24,63536.01,0.0,-0.99889,0.0,0.14384]
[1780615933530,81.24,63527.35,0.0,-0.9989,0.0,0.14262]
[1780615934537,81.24,63520.11,0.0,-0.9989,0.0,0.1416]
[1780615935544,81.24,63518.33,0.0,-0.99891,0.0,0.14135]
[1780615936561,81.24,63519.84,0.0,-0.9989,0.0,0.14156]
[1780615937563,81.24,63526.08,0.0,-0.9989,0.0,0.14244]
[1780615938570,81.24,63527.95,0.0,-0.9989,0.0,0.1427]
[1780615939577,81.24,63527.31,0.0,-0.9989,0.0,0.14261]
[1780615942333,81.24,63527.2,0.0,-0.9989,0.0,0.14259]
[1780615942344,81.24,63527.82,0.0,-0.9989,0.0,0.14268]
[1780615942506,81.24,63527.82,0.0,-0.9989,0.0,0.14268]
[1780615942598,81.24,63528.48,0.0,-0.99889,0.0,0.14277]
[1780615943605,81.24,63529.2,0.0,-0.99889,0.0,0.14288]
[1780615944612,81.24,63538.04,0.0,-0.99888,0.0,0.14413]
[1780615946214,81.24,63540.35,0.0,-0.99888,0.0,0.14446]
[1780615948641,81.24,63542.96,0.0,-0.99888,0.0,0.14483]
[1780615949650,81.24,63540.85,0.0,-0.99888,0.0,0.14453]
[1780615950657,81.24,63544.44,0.0,-0.99888,0.0,0.14505]
[1780615951664,81.24,63542.65,0.0,-0.99888,0.0,0.1444]
[1780615952671,81.24,63535.26,0.0,-0.99889,0.0,0.14335]
[1780615953678,81.24,63532.54,0.0,-0.99889,0.0,0.14296]
[1780615955692,81.24,63526.43,0.0,-0.9989,0.0,0.1421]
[1780615956699,81.24,63523.66,0.0,-0.9989,0.0,0.14171]
[1780615958234,81.24,63523.66,0.0,-0.9989,0.0,0.14171]
[1780615958306,81.24,63520.36,0.0,-0.99891,0.0,0.14125]
[1780615960727,81.24,63513.13,0.0,-0.99892,0.0,0.14024]
[1780615961735,81.24,63509.68,0.0,-0.99892,0.0,0.13976]
[1780615963749,81.24,63506.95,0.0,-0.99892,0.0,0.13938]
[1780615964757,81.24,63510.05,0.0,-0.99892,0.0,0.13981]
[1780615965764,81.24,63516.04,0.0,-0.99891,0.0,0.14065]
[1780615966771,81.24,63516.78,0.0,-0.99891,0.0,0.14075]
[1780615970546,81.24,63515.72,0.0,-0.99891,0.0,0.1406]
[1780615970733,81.24,63515.72,0.0,-0.99891,0.0,0.1406]
[1780615972813,81.24,63518.15,0.0,-0.99891,0.0,0.14094]
[1780615975834,81.24,63520.12,0.0,-0.99891,0.0,0.14122]
[1780615976841,81.24,63523.15,0.0,-0.9989,0.0,0.14164]
[1780615977848,81.24,63527.59,0.0,-0.9989,0.0,0.14226]
[1780615979976,81.24,63528.89,0.0,-0.9989,0.0,0.14245]
[1780615979998,81.24,63528.89,0.0,-0.9989,0.0,0.14245]
[1780615981876,81.24,63519.56,0.0,-0.99891,0.0,0.14114]
[1780615982883,81.24,63522.09,0.0,-0.9989,0.0,0.14149]
[1780615984306,81.24,63522.09,0.0,-0.9989,0.0,0.14149]
[1780615984407,81.24,63524.51,0.0,-0.9989,0.0,0.14183]
[1780615984493,81.24,63524.51,0.0,-0.9989,0.0,0.14183]
[1780615985706,81.24,63523.76,0.0,-0.9989,0.0,0.14173]
[1780615985734,81.24,63523.76,0.0,-0.9989,0.0,0.14173]
[1780615985904,81.24,63524.19,0.0,-0.9989,0.0,0.14179]
[1780615986911,81.24,63521.47,0.0,-0.99891,0.0,0.1414]
[1780615988925,81.24,63516.33,0.0,-0.99891,0.0,0.14069]
[1780615989932,81.24,63512.0,0.0,-0.99892,0.0,0.14008]
[1780615991313,81.24,63512.0,0.0,-0.99892,0.0,0.14008]
[1780615991494,81.24,63511.54,0.0,-0.99892,0.0,0.14002]
[1780615993960,81.24,63513.29,0.0,-0.99892,0.0,0.14026]
[1780615994967,81.24,63523.89,0.0,-0.9989,0.0,0.14174]
[1780615995974,81.24,63525.2,0.0,-0.9989,0.0,0.14193]
[1780615996980,81.24,63533.4,0.0,-0.99889,0.0,0.14308]
[1780615997988,81.24,63541.66,0.0,-0.99888,0.0,0.14426]
[1780615998995,81.24,63542.36,0.0,-0.99888,0.0,0.14436]
[1780616001425,81.24,63543.19,0.0,-0.99888,0.0,0.14448]
[1780616001489,81.24,63542.74,0.0,-0.99888,0.0,0.14441]
[1780616006384,81.24,63544.44,0.0,-0.99888,0.0,0.14466]
[1780616006495,81.24,63544.55,0.0,-0.99888,0.0,0.14467]
[1780616009068,81.24,63533.81,0.0,-0.99889,0.0,0.14314]
[1780616010075,81.24,63526.65,0.0,-0.9989,0.0,0.14213]
[1780616011082,81.24,63526.11,0.0,-0.9989,0.0,0.14167]
[1780616014425,81.24,63525.89,0.0,-0.9989,0.0,0.14164]
[1780616014103,81.24,63522.35,0.0,-0.99891,0.0,0.14115]
[1780616014503,81.24,63522.35,0.0,-0.99891,0.0,0.14115]
[1780616015110,81.24,63520.69,0.0,-0.99891,0.0,0.14091]
[1780616018131,81.24,63517.95,0.0,-0.99891,0.0,0.14053]
[1780616019138,81.24,63514.58,0.0,-0.99892,0.0,0.14006]
[1780616020145,81.24,63520.7,0.0,-0.99891,0.0,0.14091]
[1780616021152,81.24,63517.76,0.0,-0.99891,0.0,0.1405]
[1780616022159,81.24,63514.54,0.0,-0.99892,0.0,0.14006]
[1780616023253,81.24,63514.54,0.0,-0.99892,0.0,0.14006]
[1780616023492,81.24,63514.8,0.0,-0.99892,0.0,0.14009]
[1780616024463,81.24,63514.8,0.0,-0.99892,0.0,0.14009]
[1780616024496,81.24,63514.69,0.0,-0.99892,0.0,0.14008]
[1780616025180,81.24,63514.75,0.0,-0.99892,0.0,0.14009]
[1780616027196,81.24,63513.16,0.0,-0.99892,0.0,0.13986]
[1780616028204,81.24,63509.75,0.0,-0.99892,0.0,0.13939]
[1780616029211,81.24,63516.71,0.0,-0.99891,0.0,0.14036]
[1780616030218,81.24,63517.92,0.0,-0.99891,0.0,0.14053]
[1780616031225,81.24,63520.32,0.0,-0.99891,0.0,0.14086]
[1780616032232,81.24,63525.73,0.0,-0.9989,0.0,0.14162]
[1780616033239,81.24,63530.43,0.0,-0.9989,0.0,0.14228]
[1780616034246,81.24,63532.3,0.0,-0.9989,0.0,0.14254]
[1780616035149,81.24,63532.3,0.0,-0.9989,0.0,0.14254]
[1780616035234,81.24,63532.3,0.0,-0.9989,0.0,0.14254]
[1780616036260,81.24,63530.73,0.0,-0.9989,0.0,0.14232]
[1780616037267,81.24,63524.09,0.0,-0.99891,0.0,0.14139]
[1780616038274,81.24,63523.68,0.0,-0.99891,0.0,0.14133]
[1780616040275,81.24,63522.78,0.0,-0.99891,0.0,0.14121]
[1780616040502,81.24,63523.33,0.0,-0.99891,0.0,0.14128]
[1780616041295,81.24,63515.43,0.0,-0.99892,0.0,0.14018]
[1780616042302,81.24,63506.5,0.0,-0.99893,0.0,0.13894]
[1780616043309,81.24,63506.33,0.0,-0.99893,0.0,0.13892]
[1780616045323,81.24,63511.94,0.0,-0.99892,0.0,0.13969]
[1780616046330,81.24,63510.53,0.0,-0.99892,0.0,0.1395]
[1780616048344,81.24,63531.02,0.0,-0.9989,0.0,0.14236]
[1780616049351,81.24,63539.51,0.0,-0.99889,0.0,0.14356]
[1780616050358,81.24,63540.1,0.0,-0.99889,0.0,0.14365]
[1780616055416,81.24,63539.17,0.0,-0.99889,0.0,0.14352]
[1780616055498,81.24,63539.17,0.0,-0.99889,0.0,0.14352]
[1780616057996,81.24,63538.75,0.0,-0.99889,0.0,0.14346]
[1780616058236,81.24,63538.75,0.0,-0.99889,0.0,0.14346]
[1780616058414,81.24,63541.19,0.0,-0.99889,0.0,0.1438]
[1780616059421,81.24,63543.44,0.0,-0.99888,0.0,0.14412]
[1780616062053,81.24,63542.04,0.0,-0.99888,0.0,0.14392]
[1780616062236,81.24,63542.04,0.0,-0.99888,0.0,0.14392]
[1780616063449,81.24,63532.5,0.0,-0.9989,0.0,0.14257]
[1780616064456,81.24,63530.26,0.0,-0.9989,0.0,0.14226]
[1780616064581,81.24,63530.26,0.0,-0.9989,0.0,0.14226]
[1780616064734,81.24,63530.26,0.0,-0.9989,0.0,0.14226]
[1780616067443,81.24,63531.18,0.0,-0.9989,0.0,0.14239]
[1780616067477,81.24,63530.73,0.0,-0.9989,0.0,0.14232]
[1780616067742,81.24,63530.73,0.0,-0.9989,0.0,0.14232]
[1780616067994,81.24,63530.73,0.0,-0.9989,0.0,0.14232]
[1780616072515,81.24,63531.44,0.0,-0.9989,0.0,0.14204]
[1780616073432,81.24,63531.44,0.0,-0.9989,0.0,0.14204]
[1780616073501,81.24,63531.44,0.0,-0.9989,0.0,0.14204]
[1780616074288,81.24,63531.19,0.0,-0.9989,0.0,0.142]
[1780616074495,81.24,63531.19,0.0,-0.9989,0.0,0.142]
[1780616074389,81.24,63531.19,0.0,-0.9989,0.0,0.142]
[1780616076543,81.24,63529.67,0.0,-0.9989,0.0,0.14179]
[1780616077551,81.24,63533.9,0.0,-0.9989,0.0,0.14238]
[1780616079477,81.24,63533.9,0.0,-0.9989,0.0,0.14238]
[1780616079495,81.24,63533.9,0.0,-0.9989,0.0,0.14238]
[1780616083434,81.24,63534.66,0.0,-0.9989,0.0,0.14249]
[1780616083494,81.24,63534.66,0.0,-0.9989,0.0,0.14249]
[1780616083535,81.24,63534.97,0.0,-0.9989,0.0,0.14254]
[1780616086007,81.24,63548.08,0.0,-0.99888,0.0,0.1444]
[1780616087031,81.24,63550.49,0.0,-0.99888,0.0,0.14474]
[1780616089077,81.24,63550.84,0.0,-0.99888,0.0,0.14479]
[1780616089235,81.24,63550.84,0.0,-0.99888,0.0,0.14479]
[1780616089316,81.24,63551.26,0.0,-0.99888,0.0,0.14485]
[1780616092661,81.24,63554.26,0.0,-0.99887,0.0,0.14528]
[1780616093667,81.24,63549.36,0.0,-0.99888,0.0,0.14458]
[1780616094675,81.24,63545.81,0.0,-0.99888,0.0,0.14407]
[1780616096135,81.24,63545.81,0.0,-0.99888,0.0,0.14407]
[1780616096235,81.24,63545.81,0.0,-0.99888,0.0,0.14407]
[1780616096689,81.24,63551.9,0.0,-0.99888,0.0,0.14494]
[1780616097696,81.24,63555.46,0.0,-0.99887,0.0,0.14545]
[1780616100717,81.24,63558.71,0.0,-0.99887,0.0,0.14592]
[1780616101724,81.24,63561.83,0.0,-0.99886,0.0,0.14637]
[1780616103738,81.24,63548.67,0.0,-0.99888,0.0,0.14448]
[1780616104745,81.24,63544.21,0.0,-0.99888,0.0,0.14384]
[1780616106759,81.24,63554.25,0.0,-0.99887,0.0,0.14528]
[1780616107766,81.24,63558.65,0.0,-0.99887,0.0,0.14591]
[1780616109334,81.24,63558.65,0.0,-0.99887,0.0,0.14591]
[1780616109491,81.24,63558.65,0.0,-0.99887,0.0,0.14591]
[1780616109540,81.24,63560.53,0.0,-0.99887,0.0,0.14618]
[1780616112803,81.24,63567.7,0.0,-0.99886,0.0,0.14722]
[1780616113810,81.24,63582.79,0.0,-0.99884,0.0,0.14943]
[1780616114817,81.24,63591.53,0.0,-0.99883,0.0,0.15072]
[1780616115824,81.24,63591.63,0.0,-0.99883,0.0,0.15074]
[1780616116831,81.24,63595.42,0.0,-0.99882,0.0,0.1513]
[1780616118845,81.24,63603.59,0.0,-0.99881,0.0,0.15252]
[1780616119852,81.24,63603.31,0.0,-0.99881,0.0,0.15248]
[1780616120859,81.24,63597.37,0.0,-0.99882,0.0,0.15159]
[1780616121866,81.24,63593.08,0.0,-0.99883,0.0,0.15095]
[1780616123881,81.24,63592.12,0.0,-0.99883,0.0,0.15081]
[1780616126903,81.24,63584.55,0.0,-0.99884,0.0,0.14969]
[1780616127918,81.24,63583.73,0.0,-0.99884,0.0,0.14957]
[1780616128923,81.24,63593.21,0.0,-0.99883,0.0,0.15097]
[1780616129930,81.24,63593.72,0.0,-0.99882,0.0,0.15105]
[1780616131943,81.24,63594.47,0.0,-0.99883,0.0,0.15075]
[1780616135783,81.24,63593.15,0.0,-0.99883,0.0,0.15056]
[1780616135998,81.24,63593.15,0.0,-0.99883,0.0,0.15056]
[1780616136052,81.24,63591.51,0.0,-0.99883,0.0,0.15031]
[1780616136979,81.24,63593.1,0.0,-0.99883,0.0,0.15055]
[1780616137986,81.24,63590.83,0.0,-0.99883,0.0,0.15021]
[1780616139856,81.24,63589.85,0.0,-0.99883,0.0,0.15007]
[1780616139986,81.24,63589.85,0.0,-0.99883,0.0,0.15007]
[1780616140000,81.24,63592.04,0.0,-0.99883,0.0,0.15039]
[1780616141007,81.24,63595.27,0.0,-0.99883,0.0,0.15087]
[1780616143187,81.24,63594.47,0.0,-0.99883,0.0,0.15075]
[1780616143233,81.24,63594.47,0.0,-0.99883,0.0,0.15075]
[1780616143289,81.24,63594.18,0.0,-0.99883,0.0,0.15071]
[1780616143735,81.24,63594.18,0.0,-0.99883,0.0,0.15071]
[1780616145035,81.24,63600.34,0.0,-0.99882,0.0,0.15163]
[1780616146043,81.24,63602.98,0.0,-0.99882,0.0,0.15202]
[1780616147051,81.24,63599.6,0.0,-0.99882,0.0,0.15152]
[1780616150075,81.24,63603.22,0.0,-0.99882,0.0,0.15206]
[1780616151615,81.24,63603.22,0.0,-0.99882,0.0,0.15206]
[1780616151080,81.24,63605.56,0.0,-0.99881,0.0,0.15241]
[1780616151735,81.24,63605.56,0.0,-0.99881,0.0,0.15241]
[1780616154101,81.24,63609.22,0.0,-0.99881,0.0,0.15296]
[1780616156115,81.24,63611.12,0.0,-0.99881,0.0,0.15324]
[1780616157292,81.24,63611.12,0.0,-0.99881,0.0,0.15324]
[1780616157499,81.24,63611.12,0.0,-0.99881,0.0,0.15324]
[1780616159137,81.24,63608.97,0.0,-0.99881,0.0,0.15292]
[1780616160144,81.24,63611.94,0.0,-0.99881,0.0,0.15336]
[1780616161160,81.24,63613.86,0.0,-0.9988,0.0,0.15365]
[1780616162180,81.24,63621.11,0.0,-0.99879,0.0,0.15475]
[1780616163172,81.24,63624.33,0.0,-0.99879,0.0,0.15524]
[1780616164179,81.24,63623.59,0.0,-0.99879,0.0,0.15513]
[1780616168207,81.24,63630.65,0.0,-0.99878,0.0,0.15621]
[1780616169214,81.24,63623.09,0.0,-0.99879,0.0,0.15505]
[1780616170221,81.24,63613.77,0.0,-0.9988,0.0,0.15364]
[1780616171228,81.24,63613.54,0.0,-0.9988,0.0,0.15361]
[1780616172235,81.24,63607.55,0.0,-0.99881,0.0,0.1527]
[1780616173241,81.24,63612.08,0.0,-0.9988,0.0,0.15339]
[1780616174249,81.24,63610.05,0.0,-0.99881,0.0,0.15308]
[1780616176142,81.24,63609.83,0.0,-0.99881,0.0,0.15305]
[1780616176234,81.24,63609.83,0.0,-0.99881,0.0,0.15305]
[1780616176263,81.24,63611.48,0.0,-0.99881,0.0,0.1533]
[1780616177270,81.24,63609.32,0.0,-0.99881,0.0,0.15297]
[1780616178280,81.24,63602.23,0.0,-0.99882,0.0,0.15191]
[1780616179287,81.24,63616.05,0.0,-0.9988,0.0,0.15398]
[1780616180294,81.24,63619.4,0.0,-0.9988,0.0,0.15449]
[1780616181301,81.24,63612.97,0.0,-0.9988,0.0,0.15352]
[1780616182807,81.24,63613.01,0.0,-0.9988,0.0,0.15353]
[1780616183001,81.24,63613.01,0.0,-0.9988,0.0,0.15353]
[1780616183315,81.24,63612.38,0.0,-0.9988,0.0,0.15343]
[1780616185671,81.24,63612.48,0.0,-0.9988,0.0,0.15345]
[1780616185733,81.24,63612.48,0.0,-0.9988,0.0,0.15345]
[1780616186342,81.24,63608.54,0.0,-0.99881,0.0,0.15285]
[1780616188848,81.24,63609.88,0.0,-0.99881,0.0,0.15305]
[1780616188989,81.24,63609.88,0.0,-0.99881,0.0,0.15305]
[1780616189363,81.24,63610.8,0.0,-0.99881,0.0,0.15319]
[1780616190214,81.24,63610.8,0.0,-0.99881,0.0,0.15319]
[1780616190234,81.24,63610.8,0.0,-0.99881,0.0,0.15319]
[1780616192385,81.24,63611.97,0.0,-0.99881,0.0,0.15296]
[1780616193413,81.24,63618.89,0.0,-0.9988,0.0,0.154]
[1780616194418,81.24,63620.96,0.0,-0.9988,0.0,0.15432]
[1780616195640,81.24,63620.96,0.0,-0.9988,0.0,0.15432]
[1780616195425,81.24,63621.09,0.0,-0.9988,0.0,0.15434]
[1780616195734,81.24,63621.09,0.0,-0.9988,0.0,0.15434]
[1780616196805,81.24,63621.79,0.0,-0.9988,0.0,0.15444]
[1780616196995,81.24,63621.79,0.0,-0.9988,0.0,0.15444]
[1780616197439,81.24,63622.34,0.0,-0.9988,0.0,0.15453]
[1780616200460,81.24,63624.81,0.0,-0.99879,0.0,0.1549]
[1780616201467,81.24,63627.43,0.0,-0.99879,0.0,0.1553]
[1780616202181,81.24,63627.43,0.0,-0.99879,0.0,0.1553]
[1780616202235,81.24,63627.43,0.0,-0.99879,0.0,0.1553]
[1780616205840,81.24,63627.1,0.0,-0.99879,0.0,0.15525]
[1780616206002,81.24,63627.1,0.0,-0.99879,0.0,0.15525]
[1780616207509,81.24,63634.68,0.0,-0.99878,0.0,0.15641]
[1780616208516,81.24,63637.13,0.0,-0.99878,0.0,0.15678]
[1780616209523,81.24,63638.75,0.0,-0.99877,0.0,0.15703]
[1780616211538,81.24,63641.22,0.0,-0.99877,0.0,0.15741]
[1780616212545,81.24,63638.34,0.0,-0.99877,0.0,0.15697]
[1780616213552,81.24,63635.87,0.0,-0.99878,0.0,0.15659]
[1780616216141,81.24,63634.52,0.0,-0.99878,0.0,0.15638]
[1780616216233,81.24,63634.52,0.0,-0.99878,0.0,0.15638]
[1780616217580,81.24,63631.63,0.0,-0.99878,0.0,0.15594]
[1780616218587,81.24,63625.7,0.0,-0.99879,0.0,0.15504]
[1780616219594,81.24,63623.32,0.0,-0.99879,0.0,0.15467]
[1780616220240,81.24,63623.32,0.0,-0.99879,0.0,0.15467]
[1780616220495,81.24,63623.32,0.0,-0.99879,0.0,0.15467]
[1780616222616,81.24,63620.78,0.0,-0.9988,0.0,0.15429]
[1780616223805,81.24,63620.51,0.0,-0.9988,0.0,0.15425]
[1780616223993,81.24,63620.51,0.0,-0.9988,0.0,0.15425]
[1780616224629,81.24,63620.48,0.0,-0.9988,0.0,0.15424]
[1780616226643,81.24,63613.73,0.0,-0.99881,0.0,0.15322]
[1780616227650,81.24,63611.57,0.0,-0.99881,0.0,0.1529]
[1780616228657,81.24,63616.76,0.0,-0.9988,0.0,0.15368]
[1780616229664,81.24,63608.61,0.0,-0.99881,0.0,0.15246]
[1780616230671,81.24,63606.45,0.0,-0.99882,0.0,0.15213]
[1780616231678,81.24,63598.67,0.0,-0.99882,0.0,0.15097]
[1780616232685,81.24,63596.3,0.0,-0.99883,0.0,0.15062]
[1780616235480,81.24,63595.64,0.0,-0.99883,0.0,0.15052]
[1780616235734,81.24,63596.29,0.0,-0.99883,0.0,0.15062]
[1780616236713,81.24,63597.82,0.0,-0.99883,0.0,0.15085]
[1780616242110,81.24,63598.55,0.0,-0.99882,0.0,0.15095]
[1780616242234,81.24,63598.55,0.0,-0.99882,0.0,0.15095]
[1780616245032,81.24,63598.01,0.0,-0.99883,0.0,0.15087]
[1780616245235,81.24,63598.01,0.0,-0.99883,0.0,0.15087]
[1780616245336,81.24,63598.35,0.0,-0.99883,0.0,0.15093]
[1780616247589,81.24,63598.78,0.0,-0.99882,0.0,0.15099]
[1780616247733,81.24,63598.78,0.0,-0.99882,0.0,0.15099]
[1780616249805,81.24,63605.77,0.0,-0.99882,0.0,0.15203]
[1780616250820,81.24,63624.49,0.0,-0.99879,0.0,0.15485]
[1780616251821,81.24,63631.79,0.0,-0.99879,0.0,0.15555]
[1780616252828,81.24,63636.92,0.0,-0.99878,0.0,0.15633]
[1780616254842,81.24,63638.62,0.0,-0.99878,0.0,0.15659]
[1780616255849,81.24,63640.54,0.0,-0.99877,0.0,0.15689]
[1780616256857,81.24,63637.44,0.0,-0.99878,0.0,0.15641]
[1780616257864,81.24,63631.75,0.0,-0.99879,0.0,0.15554]
[1780616258871,81.24,63631.44,0.0,-0.99879,0.0,0.1555]
[1780616260885,81.24,63628.11,0.0,-0.99879,0.0,0.15499]
[1780616261891,81.24,63622.52,0.0,-0.9988,0.0,0.15414]
[1780616262899,81.24,63615.05,0.0,-0.99881,0.0,0.15301]
[1780616263906,81.24,63612.4,0.0,-0.99881,0.0,0.15262]
[1780616264913,81.24,63606.26,0.0,-0.99882,0.0,0.1517]
[1780616265920,81.24,63599.55,0.0,-0.99883,0.0,0.1507]
[1780616266926,81.24,63597.83,0.0,-0.99883,0.0,0.15044]
[1780616269948,81.24,63594.44,0.0,-0.99883,0.0,0.14994]
[1780616271962,81.24,63592.26,0.0,-0.99884,0.0,0.14962]
[1780616273075,81.24,63592.26,0.0,-0.99884,0.0,0.14962]
[1780616273234,81.24,63592.26,0.0,-0.99884,0.0,0.14962]
[1780616275990,81.24,63597.16,0.0,-0.99883,0.0,0.15035]
[1780616276997,81.24,63601.54,0.0,-0.99882,0.0,0.15099]
[1780616278443,81.24,63601.54,0.0,-0.99882,0.0,0.15099]
[1780616278488,81.24,63601.54,0.0,-0.99882,0.0,0.15099]
[1780616278589,81.24,63603.32,0.0,-0.99882,0.0,0.15126]
[1780616280231,81.24,63603.04,0.0,-0.99882,0.0,0.15122]
[1780616280490,81.24,63603.04,0.0,-0.99882,0.0,0.15122]
[1780616280546,81.24,63603.4,0.0,-0.99882,0.0,0.15127]
[1780616282032,81.24,63599.14,0.0,-0.99883,0.0,0.15064]
[1780616283030,81.24,63599.14,0.0,-0.99883,0.0,0.15064]
[1780616283233,81.24,63599.14,0.0,-0.99883,0.0,0.15064]
[1780616283237,81.24,63594.35,0.0,-0.99883,0.0,0.14993]
[1780616288544,81.24,63594.7,0.0,-0.99883,0.0,0.14998]
[1780616288738,81.24,63594.7,0.0,-0.99883,0.0,0.14998]
[1780616288645,81.24,63596.61,0.0,-0.99883,0.0,0.15026]
[1780616289776,81.24,63596.61,0.0,-0.99883,0.0,0.15026]
[1780616289992,81.24,63595.91,0.0,-0.99883,0.0,0.15016]
[1780616290087,81.24,63596.05,0.0,-0.99883,0.0,0.15018]
[1780616292103,81.24,63603.73,0.0,-0.99882,0.0,0.15132]
[1780616293109,81.24,63610.77,0.0,-0.99881,0.0,0.15237]
[1780616294116,81.24,63612.96,0.0,-0.99881,0.0,0.1527]
[1780616295123,81.24,63610.17,0.0,-0.99881,0.0,0.15228]
[1780616295881,81.24,63610.17,0.0,-0.99881,0.0,0.15228]
[1780616295995,81.24,63610.17,0.0,-0.99881,0.0,0.15228]
[1780616299419,81.24,63611.01,0.0,-0.99881,0.0,0.15241]
[1780616299506,81.24,63611.01,0.0,-0.99881,0.0,0.15241]
[1780616299592,81.24,63610.76,0.0,-0.99881,0.0,0.15237]
[1780616302848,81.24,63611.81,0.0,-0.99881,0.0,0.15253]
[1780616302991,81.24,63611.81,0.0,-0.99881,0.0,0.15253]
[1780616303180,81.24,63603.88,0.0,-0.99882,0.0,0.15134]
[1780616304187,81.24,63603.87,0.0,-0.99882,0.0,0.15134]
[1780616305542,81.24,63603.87,0.0,-0.99882,0.0,0.15134]
[1780616305735,81.24,63603.87,0.0,-0.99882,0.0,0.15134]
[1780616305602,81.24,63603.89,0.0,-0.99882,0.0,0.15134]
[1780616310229,81.24,63601.14,0.0,-0.99882,0.0,0.15094]
[1780616310926,81.24,63601.14,0.0,-0.99882,0.0,0.15094]
[1780616310991,81.24,63601.14,0.0,-0.99882,0.0,0.15094]
[1780616316271,81.24,63598.9,0.0,-0.99883,0.0,0.1502]
[1780616317763,81.24,63598.9,0.0,-0.99883,0.0,0.1502]
[1780616317997,81.24,63598.9,0.0,-0.99883,0.0,0.1502]
[1780616320928,81.24,63596.76,0.0,-0.99883,0.0,0.14988]
[1780616320997,81.24,63596.76,0.0,-0.99883,0.0,0.14988]
[1780616321306,81.24,63596.66,0.0,-0.99883,0.0,0.14987]
[1780616324326,81.24,63588.65,0.0,-0.99884,0.0,0.14869]
[1780616325334,81.24,63586.13,0.0,-0.99885,0.0,0.14832]
[1780616325957,81.24,63586.13,0.0,-0.99885,0.0,0.14832]
[1780616325989,81.24,63586.13,0.0,-0.99885,0.0,0.14832]
[1780616330642,81.24,63585.37,0.0,-0.99885,0.0,0.14821]
[1780616330734,81.24,63585.37,0.0,-0.99885,0.0,0.14821]
[1780616330835,81.24,63588.25,0.0,-0.99884,0.0,0.14863]
[1780616331376,81.24,63594.26,0.0,-0.99884,0.0,0.14951]
[1780616332496,81.24,63594.26,0.0,-0.99884,0.0,0.14951]
[1780616332759,81.24,63594.26,0.0,-0.99884,0.0,0.14951]
[1780616332809,81.24,63594.07,0.0,-0.99884,0.0,0.14949]
[1780616333390,81.24,63600.34,0.0,-0.99883,0.0,0.15041]
[1780616334001,81.24,63600.34,0.0,-0.99883,0.0,0.15041]
[1780616334233,81.24,63600.34,0.0,-0.99883,0.0,0.15041]
[1780616334397,81.24,63604.23,0.0,-0.99882,0.0,0.15099]
[1780616335404,81.24,63607.16,0.0,-0.99882,0.0,0.15143]
[1780616337420,81.24,63603.2,0.0,-0.99883,0.0,0.15084]
[1780616338428,81.24,63600.02,0.0,-0.99883,0.0,0.15037]
[1780616339022,81.24,63600.02,0.0,-0.99883,0.0,0.15037]
[1780616339240,81.24,63600.02,0.0,-0.99883,0.0,0.15037]
[1780616341449,81.24,63597.41,0.0,-0.99883,0.0,0.14998]
[1780616343730,81.24,63597.53,0.0,-0.99883,0.0,0.15]
[1780616343735,81.24,63597.53,0.0,-0.99883,0.0,0.15]
[1780616343827,81.24,63599.93,0.0,-0.99883,0.0,0.15035]
[1780616349505,81.24,63604.97,0.0,-0.99882,0.0,0.1511]
[1780616350512,81.24,63608.95,0.0,-0.99882,0.0,0.15169]
[1780616351800,81.24,63607.8,0.0,-0.99882,0.0,0.15152]
[1780616352234,81.24,63607.8,0.0,-0.99882,0.0,0.15152]
[1780616354573,81.24,63606.79,0.0,-0.99882,0.0,0.15137]
[1780616354737,81.24,63606.79,0.0,-0.99882,0.0,0.15137]
[1780616354836,81.24,63607.41,0.0,-0.99882,0.0,0.15146]
[1780616355548,81.24,63611.13,0.0,-0.99882,0.0,0.15202]
[1780616356555,81.24,63613.77,0.0,-0.99881,0.0,0.15241]
[1780616357563,81.24,63613.93,0.0,-0.99881,0.0,0.15244]
[1780616358665,81.24,63613.93,0.0,-0.99881,0.0,0.15244]
[1780616358738,81.24,63613.93,0.0,-0.99881,0.0,0.15244]
[1780616364611,81.24,63614.2,0.0,-0.99881,0.0,0.15248]
[1780616369646,81.24,63615.44,0.0,-0.99881,0.0,0.15266]
[1780616370653,81.24,63617.16,0.0,-0.99881,0.0,0.15292]
[1780616371661,81.24,63618.78,0.0,-0.99881,0.0,0.15276]
[1780616372668,81.24,63626.91,0.0,-0.9988,0.0,0.15398]
[1780616373675,81.24,63633.6,0.0,-0.99879,0.0,0.155]
[1780616374682,81.24,63633.86,0.0,-0.99879,0.0,0.15504]
[1780616375688,81.24,63625.67,0.0,-0.9988,0.0,0.1538]
[1780616376696,81.24,63622.81,0.0,-0.9988,0.0,0.15336]
[1780616380827,81.24,63623.87,0.0,-0.9988,0.0,0.15352]
[1780616380839,81.24,63624.16,0.0,-0.9988,0.0,0.15357]
[1780616380998,81.24,63624.16,0.0,-0.9988,0.0,0.15357]
[1780616381076,81.24,63624.16,0.0,-0.9988,0.0,0.15357]
[1780616381235,81.24,63624.16,0.0,-0.9988,0.0,0.15357]
[1780616384752,81.24,63626.45,0.0,-0.9988,0.0,0.15391]
[1780616386766,81.24,63636.71,0.0,-0.99879,0.0,0.15547]
[1780616387772,81.24,63638.93,0.0,-0.99878,0.0,0.15581]
[1780616388780,81.24,63645.84,0.0,-0.99877,0.0,0.15687]
[1780616389787,81.24,63646.17,0.0,-0.99877,0.0,0.15692]
[1780616394822,81.24,63646.12,0.0,-0.99877,0.0,0.15691]
[1780616395555,81.24,63646.12,0.0,-0.99877,0.0,0.15691]
[1780616395682,81.24,63646.12,0.0,-0.99877,0.0,0.15691]
[1780616395734,81.24,63646.12,0.0,-0.99877,0.0,0.15691]
[1780616395829,81.24,63646.34,0.0,-0.99877,0.0,0.15695]
[1780616397843,81.24,63648.06,0.0,-0.99877,0.0,0.15721]
[1780616402069,81.24,63647.82,0.0,-0.99877,0.0,0.15717]
[1780616402234,81.24,63647.82,0.0,-0.99877,0.0,0.15717]
[1780616402878,81.24,63649.14,0.0,-0.99877,0.0,0.15738]
[1780616403888,81.24,63655.12,0.0,-0.99876,0.0,0.1583]
[1780616404893,81.24,63657.25,0.0,-0.99876,0.0,0.15863]
[1780616405900,81.24,63649.22,0.0,-0.99877,0.0,0.15739]
[1780616406907,81.24,63649.43,0.0,-0.99877,0.0,0.15742]
[1780616407914,81.24,63654.41,0.0,-0.99876,0.0,0.15819]
[1780616409930,81.24,63656.3,0.0,-0.99876,0.0,0.15849]
[1780616410935,81.24,63662.35,0.0,-0.99875,0.0,0.15943]
[1780616411950,81.24,63665.99,0.0,-0.99875,0.0,0.15999]
[1780616412955,81.24,63681.87,0.0,-0.99873,0.0,0.1625]
[1780616413964,81.24,63688.28,0.0,-0.99872,0.0,0.16351]
[1780616414971,81.24,63682.95,0.0,-0.99873,0.0,0.16267]
[1780616415978,81.24,63681.34,0.0,-0.99873,0.0,0.16241]
[1780616419001,81.24,63679.76,0.0,-0.99873,0.0,0.16216]
[1780616420021,81.24,63676.3,0.0,-0.99873,0.0,0.16161]
[1780616421016,81.24,63674.24,0.0,-0.99874,0.0,0.16129]
[1780616426055,81.24,63678.51,0.0,-0.99873,0.0,0.16196]
[1780616427061,81.24,63684.23,0.0,-0.99872,0.0,0.16287]
[1780616428068,81.24,63685.31,0.0,-0.99872,0.0,0.16304]
[1780616429075,81.24,63688.8,0.0,-0.99872,0.0,0.1636]
[1780616430089,81.24,63682.42,0.0,-0.99873,0.0,0.16258]
[1780616431096,81.24,63680.41,0.0,-0.99873,0.0,0.16184]
[1780616432103,81.24,63675.64,0.0,-0.99874,0.0,0.16108]
[1780616434117,81.24,63675.09,0.0,-0.99874,0.0,0.161]
[1780616435171,81.24,63675.09,0.0,-0.99874,0.0,0.161]
[1780616435235,81.24,63675.09,0.0,-0.99874,0.0,0.161]
[1780616436131,81.24,63680.57,0.0,-0.99873,0.0,0.16186]
[1780616437908,81.24,63680.57,0.0,-0.99873,0.0,0.16186]
[1780616437913,81.24,63680.57,0.0,-0.99873,0.0,0.16186]
[1780616437912,81.24,63681.69,0.0,-0.99873,0.0,0.16204]
[1780616437991,81.24,63681.69,0.0,-0.99873,0.0,0.16204]
[1780616442174,81.24,63679.74,0.0,-0.99873,0.0,0.16173]
[1780616443446,81.24,63679.74,0.0,-0.99873,0.0,0.16173]
[1780616443491,81.24,63679.74,0.0,-0.99873,0.0,0.16173]
[1780616443513,81.24,63679.74,0.0,-0.99873,0.0,0.16173]
[1780616443736,81.24,63679.74,0.0,-0.99873,0.0,0.16173]
[1780616443806,81.24,63682.05,0.0,-0.99873,0.0,0.1621]
[1780616447209,81.24,63678.24,0.0,-0.99874,0.0,0.16149]
[1780616448216,81.24,63687.33,0.0,-0.99872,0.0,0.16293]
[1780616449223,81.24,63691.55,0.0,-0.99872,0.0,0.1636]
[1780616450806,81.24,63691.55,0.0,-0.99872,0.0,0.1636]
[1780616450819,81.24,63691.55,0.0,-0.99872,0.0,0.1636]
[1780616450830,81.24,63692.06,0.0,-0.99872,0.0,0.16369]
[1780616450988,81.24,63692.06,0.0,-0.99872,0.0,0.16369]
[1780616451237,81.24,63690.34,0.0,-0.99872,0.0,0.16341]
[1780616455866,81.24,63690.95,0.0,-0.99872,0.0,0.16351]
[1780616455972,81.24,63690.95,0.0,-0.99872,0.0,0.16351]
[1780616455965,81.24,63687.61,0.0,-0.99872,0.0,0.16298]
[1780616456008,81.24,63687.61,0.0,-0.99872,0.0,0.16298]
[1780616461309,81.24,63693.68,0.0,-0.99871,0.0,0.16394]
[1780616462319,81.24,63699.76,0.0,-0.99871,0.0,0.16492]
[1780616463445,81.24,63706.85,0.0,-0.9987,0.0,0.16606]
[1780616464342,81.24,63718.12,0.0,-0.99868,0.0,0.16789]
[1780616467180,81.24,63704.87,0.0,-0.9987,0.0,0.16574]
[1780616467469,81.24,63696.41,0.0,-0.99871,0.0,0.16438]
[1780616468979,81.24,63692.71,0.0,-0.99872,0.0,0.16379]
[1780616469394,81.24,63696.9,0.0,-0.99871,0.0,0.16446]
[1780616470401,81.24,63698.62,0.0,-0.99871,0.0,0.16474]
[1780616471408,81.24,63695.91,0.0,-0.99871,0.0,0.1643]
[1780616475436,81.24,63684.06,0.0,-0.99873,0.0,0.16241]
[1780616476443,81.24,63680.38,0.0,-0.99873,0.0,0.16183]
[1780616479465,81.24,63675.39,0.0,-0.99874,0.0,0.16104]
[1780616480472,81.24,63678.83,0.0,-0.99873,0.0,0.16159]
[1780616483883,81.24,63678.4,0.0,-0.99874,0.0,0.16152]
[1780616484003,81.24,63678.4,0.0,-0.99874,0.0,0.16152]
[1780616484017,81.24,63678.4,0.0,-0.99874,0.0,0.16152]
[1780616484234,81.24,63678.4,0.0,-0.99874,0.0,0.16152]
[1780616484102,81.24,63679.04,0.0,-0.99873,0.0,0.16162]
[1780616486515,81.24,63680.48,0.0,-0.99873,0.0,0.16185]
[1780616487522,81.24,63688.89,0.0,-0.99872,0.0,0.16318]
[1780616488529,81.24,63691.49,0.0,-0.99872,0.0,0.1636]
[1780616489536,81.24,63684.51,0.0,-0.99873,0.0,0.16248]
[1780616490678,81.24,63684.51,0.0,-0.99873,0.0,0.16248]
[1780616490729,81.24,63684.51,0.0,-0.99873,0.0,0.16248]
[1780616490736,81.24,63684.51,0.0,-0.99873,0.0,0.16248]
[1780616490988,81.24,63684.51,0.0,-0.99873,0.0,0.16248]
[1780616491055,81.24,63685.35,0.0,-0.99873,0.0,0.16219]
[1780616494576,81.24,63692.0,0.0,-0.99872,0.0,0.16324]
[1780616495940,81.24,63692.0,0.0,-0.99872,0.0,0.16324]
[1780616495994,81.24,63692.0,0.0,-0.99872,0.0,0.16324]
[1780616496235,81.24,63692.0,0.0,-0.99872,0.0,0.16324]
[1780616496096,81.24,63693.39,0.0,-0.99872,0.0,0.16347]
[1780616501627,81.24,63692.56,0.0,-0.99872,0.0,0.16333]
[1780616502634,81.24,63700.1,0.0,-0.99871,0.0,0.16454]
[1780616503641,81.24,63703.13,0.0,-0.99871,0.0,0.16503]
[1780616504648,81.24,63702.55,0.0,-0.99871,0.0,0.16493]
[1780616505855,81.24,63702.55,0.0,-0.99871,0.0,0.16493]
[1780616505857,81.24,63702.55,0.0,-0.99871,0.0,0.16493]
[1780616505989,81.24,63702.55,0.0,-0.99871,0.0,0.16493]
[1780616506023,81.24,63704.01,0.0,-0.9987,0.0,0.16517]
[1780616506664,81.24,63706.44,0.0,-0.9987,0.0,0.16556]
[1780616507670,81.24,63708.06,0.0,-0.9987,0.0,0.16582]
[1780616509867,81.24,63708.95,0.0,-0.9987,0.0,0.16596]
[1780616509872,81.24,63708.95,0.0,-0.9987,0.0,0.16596]
[1780616510004,81.24,63708.95,0.0,-0.9987,0.0,0.16596]
[1780616510104,81.24,63709.15,0.0,-0.9987,0.0,0.166]
[1780616511705,81.24,63696.19,0.0,-0.99871,0.0,0.16391]
[1780616512712,81.24,63694.2,0.0,-0.99872,0.0,0.1636]
[1780616513956,81.24,63694.2,0.0,-0.99872,0.0,0.1636]
[1780616513997,81.24,63694.2,0.0,-0.99872,0.0,0.1636]
[1780616514098,81.24,63697.9,0.0,-0.99871,0.0,0.16419]
[1780616519761,81.24,63698.7,0.0,-0.99871,0.0,0.16431]
[1780616521775,81.24,63688.08,0.0,-0.99873,0.0,0.16262]
[1780616522782,81.24,63685.12,0.0,-0.99873,0.0,0.16215]
[1780616525677,81.24,63684.15,0.0,-0.99873,0.0,0.162]
[1780616525734,81.24,63684.15,0.0,-0.99873,0.0,0.162]
[1780616525763,81.24,63684.15,0.0,-0.99873,0.0,0.162]
[1780616525990,81.24,63684.15,0.0,-0.99873,0.0,0.162]
[1780616526015,81.24,63684.39,0.0,-0.99873,0.0,0.16204]
[1780616527819,81.24,63681.92,0.0,-0.99873,0.0,0.16165]
[1780616528826,81.24,63679.98,0.0,-0.99874,0.0,0.16134]
[1780616530608,81.24,63679.78,0.0,-0.99874,0.0,0.16131]
[1780616530720,81.24,63679.78,0.0,-0.99874,0.0,0.16131]
[1780616530734,81.24,63679.78,0.0,-0.99874,0.0,0.16131]
[1780616530840,81.24,63679.9,0.0,-0.99874,0.0,0.16133]
[1780616536113,81.24,63679.32,0.0,-0.99874,0.0,0.16124]
[1780616536882,81.24,63685.96,0.0,-0.99873,0.0,0.16228]
[1780616537596,81.24,63685.96,0.0,-0.99873,0.0,0.16228]
[1780616537607,81.24,63685.96,0.0,-0.99873,0.0,0.16228]
[1780616537736,81.24,63685.96,0.0,-0.99873,0.0,0.16228]
[1780616537889,81.24,63689.21,0.0,-0.99872,0.0,0.1628]
[1780616538896,81.24,63687.86,0.0,-0.99873,0.0,0.16259]
[1780616539904,81.24,63682.63,0.0,-0.99873,0.0,0.16176]
[1780616540735,81.24,63682.63,0.0,-0.99873,0.0,0.16176]
[1780616540786,81.24,63682.63,0.0,-0.99873,0.0,0.16176]
[1780616540988,81.24,63682.63,0.0,-0.99873,0.0,0.16176]
[1780616541082,81.24,63679.16,0.0,-0.99874,0.0,0.16121]
[1780616543931,81.24,63680.51,0.0,-0.99874,0.0,0.16142]
[1780616549190,81.24,63679.38,0.0,-0.99874,0.0,0.16125]
[1780616549237,81.24,63679.38,0.0,-0.99874,0.0,0.16125]
[1780616549254,81.24,63679.38,0.0,-0.99874,0.0,0.16125]
[1780616549287,81.24,63679.51,0.0,-0.99874,0.0,0.16127]
[1780616549497,81.24,63679.51,0.0,-0.99874,0.0,0.16127]
[1780616551987,81.24,63682.65,0.0,-0.99874,0.0,0.16133]
[1780616552826,81.24,63682.65,0.0,-0.99874,0.0,0.16133]
[1780616552902,81.24,63682.65,0.0,-0.99874,0.0,0.16133]
[1780616553003,81.24,63682.65,0.0,-0.99874,0.0,0.16133]
[1780616553055,81.24,63681.6,0.0,-0.99874,0.0,0.16117]
[1780616559036,81.24,63677.43,0.0,-0.99874,0.0,0.16051]
[1780616560279,81.24,63677.43,0.0,-0.99874,0.0,0.16051]
[1780616560314,81.24,63676.89,0.0,-0.99874,0.0,0.16043]
[1780616560472,81.24,63676.89,0.0,-0.99874,0.0,0.16043]
[1780616560505,81.24,63676.89,0.0,-0.99874,0.0,0.16043]
[1780616566087,81.24,63674.76,0.0,-0.99875,0.0,0.16009]
[1780616567094,81.24,63679.52,0.0,-0.99874,0.0,0.16084]
[1780616568104,81.24,63685.94,0.0,-0.99873,0.0,0.16185]
[1780616569110,81.24,63689.7,0.0,-0.99873,0.0,0.16245]
[1780616569659,81.24,63689.7,0.0,-0.99873,0.0,0.16245]
[1780616569734,81.24,63689.7,0.0,-0.99873,0.0,0.16245]
[1780616569766,81.24,63689.7,0.0,-0.99873,0.0,0.16245]
[1780616569992,81.24,63689.7,0.0,-0.99873,0.0,0.16245]
[1780616570117,81.24,63689.45,0.0,-0.99873,0.0,0.16241]
[1780616572131,81.24,63686.18,0.0,-0.99873,0.0,0.16189]
[1780616573137,81.24,63693.29,0.0,-0.99872,0.0,0.16302]
[1780616574165,81.24,63688.71,0.0,-0.99873,0.0,0.16229]
[1780616575170,81.24,63680.57,0.0,-0.99874,0.0,0.16101]
[1780616576177,81.24,63680.05,0.0,-0.99874,0.0,0.16092]
[1780616577281,81.24,63680.05,0.0,-0.99874,0.0,0.16092]
[1780616577352,81.24,63680.05,0.0,-0.99874,0.0,0.16092]
[1780616577324,81.24,63680.73,0.0,-0.99874,0.0,0.16103]
[1780616577494,81.24,63680.73,0.0,-0.99874,0.0,0.16103]
[1780616578192,81.24,63683.91,0.0,-0.99873,0.0,0.16153]
[1780616579199,81.24,63692.88,0.0,-0.99872,0.0,0.16295]
[1780616580206,81.24,63695.28,0.0,-0.99872,0.0,0.16334]
[1780616581216,81.24,63696.78,0.0,-0.99872,0.0,0.16357]
[1780616582223,81.24,63698.48,0.0,-0.99871,0.0,0.16385]
[1780616583230,81.24,63707.74,0.0,-0.9987,0.0,0.16533]
[1780616584256,81.24,63713.31,0.0,-0.99869,0.0,0.16623]
[1780616585258,81.24,63715.2,0.0,-0.99869,0.0,0.16654]
[1780616586265,81.24,63713.33,0.0,-0.99869,0.0,0.16623]
[1780616587272,81.24,63711.25,0.0,-0.9987,0.0,0.1659]
[1780616591131,81.24,63711.82,0.0,-0.9987,0.0,0.16599]
[1780616591204,81.24,63711.82,0.0,-0.9987,0.0,0.16599]
[1780616591234,81.24,63711.82,0.0,-0.9987,0.0,0.16599]
[1780616591300,81.24,63712.04,0.0,-0.9987,0.0,0.16603]
[1780616596335,81.24,63711.84,0.0,-0.9987,0.0,0.16599]
[1780616600363,81.24,63717.3,0.0,-0.99869,0.0,0.16688]
[1780616604391,81.24,63712.88,0.0,-0.9987,0.0,0.16616]
[1780616605398,81.24,63715.04,0.0,-0.99869,0.0,0.16651]
[1780616606051,81.24,63715.04,0.0,-0.99869,0.0,0.16651]
[1780616606054,81.24,63715.04,0.0,-0.99869,0.0,0.16651]
[1780616606235,81.24,63715.04,0.0,-0.99869,0.0,0.16651]
[1780616606405,81.24,63715.79,0.0,-0.99869,0.0,0.16663]
[1780616609426,81.24,63713.73,0.0,-0.99869,0.0,0.1663]
[1780616612447,81.24,63718.43,0.0,-0.99869,0.0,0.16662]
[1780616614461,81.24,63719.98,0.0,-0.99869,0.0,0.16687]
[1780616615468,81.24,63726.25,0.0,-0.99868,0.0,0.1679]
[1780616616475,81.24,63729.25,0.0,-0.99868,0.0,0.16839]
[1780616617482,81.24,63732.68,0.0,-0.99867,0.0,0.16895]
[1780616618489,81.24,63726.61,0.0,-0.99868,0.0,0.16795]
[1780616619496,81.24,63724.86,0.0,-0.99868,0.0,0.16767]
[1780616621520,81.24,63711.52,0.0,-0.9987,0.0,0.1655]
[1780616622527,81.24,63709.95,0.0,-0.9987,0.0,0.16525]
[1780616624264,81.24,63709.95,0.0,-0.9987,0.0,0.16525]
[1780616624365,81.24,63710.15,0.0,-0.9987,0.0,0.16528]
[1780616624490,81.24,63710.15,0.0,-0.9987,0.0,0.16528]
[1780616624658,81.24,63710.15,0.0,-0.9987,0.0,0.16528]
[1780616624733,81.24,63710.15,0.0,-0.9987,0.0,0.16528]
[1780616630385,81.24,63710.25,0.0,-0.9987,0.0,0.1653]
[1780616630393,81.24,63710.25,0.0,-0.9987,0.0,0.1653]
[1780616630487,81.24,63710.45,0.0,-0.9987,0.0,0.16533]
[1780616630583,81.24,63711.01,0.0,-0.9987,0.0,0.16542]
[1780616633605,81.24,63708.04,0.0,-0.99871,0.0,0.16494]
[1780616637305,81.24,63707.96,0.0,-0.99871,0.0,0.16493]
[1780616637402,81.24,63708.64,0.0,-0.9987,0.0,0.16504]
[1780616637504,81.24,63708.64,0.0,-0.9987,0.0,0.16504]
[1780616637633,81.24,63709.2,0.0,-0.9987,0.0,0.16513]
[1780616643681,81.24,63708.25,0.0,-0.9987,0.0,0.16498]
[1780616644684,81.24,63715.35,0.0,-0.9987,0.0,0.16612]
[1780616645692,81.24,63716.5,0.0,-0.99869,0.0,0.16631]
[1780616646697,81.24,63704.22,0.0,-0.99871,0.0,0.16433]
[1780616647705,81.24,63698.68,0.0,-0.99872,0.0,0.16345]
[1780616649719,81.24,63700.41,0.0,-0.99872,0.0,0.16372]
[1780616650845,81.24,63700.41,0.0,-0.99872,0.0,0.16372]
[1780616650951,81.24,63700.41,0.0,-0.99872,0.0,0.16372]
[1780616650999,81.24,63700.41,0.0,-0.99872,0.0,0.16372]
[1780616651009,81.24,63701.16,0.0,-0.99871,0.0,0.16384]
[1780616651733,81.24,63706.74,0.0,-0.99871,0.0,0.16474]
[1780616652739,81.24,63709.93,0.0,-0.9987,0.0,0.16525]
[1780616653748,81.24,63710.56,0.0,-0.9987,0.0,0.16535]
[1780616654754,81.24,63712.18,0.0,-0.9987,0.0,0.16561]
[1780616655704,81.24,63712.18,0.0,-0.9987,0.0,0.16561]
[1780616655733,81.24,63712.18,0.0,-0.9987,0.0,0.16561]
[1780616655761,81.24,63713.7,0.0,-0.9987,0.0,0.16586]
[1780616656769,81.24,63712.49,0.0,-0.9987,0.0,0.16566]
[1780616657776,81.24,63702.45,0.0,-0.99871,0.0,0.16405]
[1780616658783,81.24,63697.24,0.0,-0.99872,0.0,0.16322]
[1780616660064,81.24,63697.24,0.0,-0.99872,0.0,0.16322]
[1780616660095,81.24,63697.24,0.0,-0.99872,0.0,0.16322]
[1780616660233,81.24,63697.24,0.0,-0.99872,0.0,0.16322]
[1780616660335,81.24,63696.17,0.0,-0.99872,0.0,0.16305]
[1780616664827,81.24,63700.26,0.0,-0.99872,0.0,0.1637]
[1780616665833,81.24,63705.19,0.0,-0.99871,0.0,0.16449]
[1780616667565,81.24,63705.02,0.0,-0.99871,0.0,0.16446]
[1780616667676,81.24,63705.02,0.0,-0.99871,0.0,0.16446]
[1780616667737,81.24,63705.02,0.0,-0.99871,0.0,0.16446]
[1780616667848,81.24,63705.84,0.0,-0.99871,0.0,0.16459]
[1780616672882,81.24,63705.87,0.0,-0.99871,0.0,0.16416]
[1780616675585,81.24,63704.79,0.0,-0.99871,0.0,0.16399]
[1780616675719,81.24,63704.79,0.0,-0.99871,0.0,0.16399]
[1780616675734,81.24,63704.79,0.0,-0.99871,0.0,0.16399]
[1780616675904,81.24,63704.51,0.0,-0.99871,0.0,0.16394]
[1780616680939,81.24,63704.48,0.0,-0.99871,0.0,0.16394]
[1780616685974,81.24,63708.77,0.0,-0.99871,0.0,0.16463]
[1780616687408,81.24,63708.77,0.0,-0.99871,0.0,0.16463]
[1780616687487,81.24,63708.77,0.0,-0.99871,0.0,0.16463]
[1780616687510,81.24,63711.74,0.0,-0.9987,0.0,0.1651]
[1780616687552,81.24,63711.74,0.0,-0.9987,0.0,0.1651]
[1780616687674,81.24,63711.74,0.0,-0.9987,0.0,0.1651]
[1780616687988,81.24,63701.34,0.0,-0.99872,0.0,0.16344]
[1780616688995,81.24,63690.11,0.0,-0.99873,0.0,0.16165]
[1780616690011,81.24,63688.78,0.0,-0.99873,0.0,0.16144]
[1780616691009,81.24,63686.59,0.0,-0.99874,0.0,0.1611]
[1780616692020,81.24,63690.09,0.0,-0.99873,0.0,0.16165]
[1780616693025,81.24,63694.95,0.0,-0.99873,0.0,0.16242]
[1780616694033,81.24,63696.21,0.0,-0.99872,0.0,0.16262]
[1780616694846,81.24,63696.21,0.0,-0.99872,0.0,0.16262]
[1780616694934,81.24,63696.21,0.0,-0.99872,0.0,0.16262]
[1780616694990,81.24,63696.21,0.0,-0.99872,0.0,0.16262]
[1780616695040,81.24,63694.62,0.0,-0.99873,0.0,0.16237]
[1780616696047,81.24,63696.65,0.0,-0.99872,0.0,0.16269]
[1780616697054,81.24,63700.33,0.0,-0.99872,0.0,0.16328]
[1780616698181,81.24,63700.33,0.0,-0.99872,0.0,0.16328]
[1780616698235,81.24,63700.33,0.0,-0.99872,0.0,0.16328]
[1780616698335,81.24,63701.78,0.0,-0.99872,0.0,0.16351]
[1780616698893,81.24,63701.78,0.0,-0.99872,0.0,0.16351]
[1780616698989,81.24,63701.78,0.0,-0.99872,0.0,0.16351]
[1780616701082,81.24,63706.81,0.0,-0.99871,0.0,0.16431]
[1780616702089,81.24,63694.68,0.0,-0.99873,0.0,0.16238]
[1780616703130,81.24,63679.59,0.0,-0.99875,0.0,0.16]
[1780616704104,81.24,63683.01,0.0,-0.99874,0.0,0.16054]
[1780616705111,81.24,63682.16,0.0,-0.99874,0.0,0.1604]
[1780616706119,81.24,63680.33,0.0,-0.99875,0.0,0.16012]
[1780616707125,81.24,63686.58,0.0,-0.99874,0.0,0.1611]
[1780616708132,81.24,63688.38,0.0,-0.99874,0.0,0.16138]
[1780616709139,81.24,63693.9,0.0,-0.99873,0.0,0.16225]
[1780616710065,81.24,63693.9,0.0,-0.99873,0.0,0.16225]
[1780616710235,81.24,63693.9,0.0,-0.99873,0.0,0.16225]
[1780616710339,81.24,63693.9,0.0,-0.99873,0.0,0.16225]
[1780616710492,81.24,63693.9,0.0,-0.99873,0.0,0.16225]
[1780616710550,81.24,63695.58,0.0,-0.99873,0.0,0.16252]
[1780616712162,81.24,63701.01,0.0,-0.99872,0.0,0.16338]
[1780616713169,81.24,63703.12,0.0,-0.99872,0.0,0.16372]
[1780616714312,81.24,63703.12,0.0,-0.99872,0.0,0.16372]
[1780616714501,81.24,63703.12,0.0,-0.99872,0.0,0.16372]
[1780616715646,81.24,63704.13,0.0,-0.99871,0.0,0.16388]
[1780616715737,81.24,63704.13,0.0,-0.99871,0.0,0.16388]
[1780616716190,81.24,63704.86,0.0,-0.99871,0.0,0.164]
[1780616717197,81.24,63696.35,0.0,-0.99872,0.0,0.16264]
[1780616718204,81.24,63692.82,0.0,-0.99873,0.0,0.16208]
[1780616719211,81.24,63685.6,0.0,-0.99874,0.0,0.16094]
[1780616720218,81.24,63681.38,0.0,-0.99874,0.0,0.16028]
[1780616721225,81.24,63679.97,0.0,-0.99875,0.0,0.16006]
[1780616722232,81.24,63678.22,0.0,-0.99875,0.0,0.15979]
[1780616723239,81.24,63673.28,0.0,-0.99875,0.0,0.15901]
[1780616724246,81.24,63672.14,0.0,-0.99876,0.0,0.15884]
[1780616725254,81.24,63668.11,0.0,-0.99876,0.0,0.15821]
[1780616728276,81.24,63663.29,0.0,-0.99877,0.0,0.15747]
[1780616729283,81.24,63665.11,0.0,-0.99877,0.0,0.15775]
[1780616730290,81.24,63666.46,0.0,-0.99876,0.0,0.15796]
[1780616731297,81.24,63666.98,0.0,-0.99877,0.0,0.15762]
[1780616732560,81.24,63666.98,0.0,-0.99877,0.0,0.15762]
[1780616732734,81.24,63666.72,0.0,-0.99877,0.0,0.15757]
[1780616733311,81.24,63660.14,0.0,-0.99878,0.0,0.15656]
[1780616734318,81.24,63659.63,0.0,-0.99878,0.0,0.15648]
[1780616735325,81.24,63662.61,0.0,-0.99877,0.0,0.15694]
[1780616736332,81.24,63670.48,0.0,-0.99876,0.0,0.15816]
[1780616737287,81.24,63670.48,0.0,-0.99876,0.0,0.15816]
[1780616737495,81.24,63670.48,0.0,-0.99876,0.0,0.15816]
[1780616737516,81.24,63669.84,0.0,-0.99876,0.0,0.15806]
[1780616738028,81.24,63669.84,0.0,-0.99876,0.0,0.15806]
[1780616738235,81.24,63669.84,0.0,-0.99876,0.0,0.15806]
[1780616738345,81.24,63668.15,0.0,-0.99876,0.0,0.1578]
[1780616739353,81.24,63662.82,0.0,-0.99877,0.0,0.15697]
[1780616741037,81.24,63663.28,0.0,-0.99877,0.0,0.15704]
[1780616741233,81.24,63663.28,0.0,-0.99877,0.0,0.15704]
[1780616741367,81.24,63668.5,0.0,-0.99876,0.0,0.15785]
[1780616741709,81.24,63668.5,0.0,-0.99876,0.0,0.15785]
[1780616741733,81.24,63668.5,0.0,-0.99876,0.0,0.15785]
[1780616742375,81.24,63669.96,0.0,-0.99876,0.0,0.15808]
[1780616743385,81.24,63668.85,0.0,-0.99876,0.0,0.1579]
[1780616745398,81.24,63670.32,0.0,-0.99876,0.0,0.15813]
[1780616746585,81.24,63670.32,0.0,-0.99876,0.0,0.15813]
[1780616746589,81.24,63669.44,0.0,-0.99876,0.0,0.158]
[1780616746671,81.24,63669.44,0.0,-0.99876,0.0,0.158]
[1780616746734,81.24,63669.44,0.0,-0.99876,0.0,0.158]
[1780616747412,81.24,63669.35,0.0,-0.99876,0.0,0.15798]
[1780616748419,81.24,63668.41,0.0,-0.99876,0.0,0.15784]
[1780616751440,81.24,63669.41,0.0,-0.99876,0.0,0.15799]
[1780616752447,81.24,63670.24,0.0,-0.99876,0.0,0.15812]
[1780616752776,81.24,63670.24,0.0,-0.99876,0.0,0.15812]
[1780616752941,81.24,63670.24,0.0,-0.99876,0.0,0.15812]
[1780616752990,81.24,63670.24,0.0,-0.99876,0.0,0.15812]
[1780616753454,81.24,63668.36,0.0,-0.99876,0.0,0.15783]
[1780616754461,81.24,63669.19,0.0,-0.99876,0.0,0.15796]
[1780616755468,81.24,63664.21,0.0,-0.99877,0.0,0.15719]
[1780616755832,81.24,63664.21,0.0,-0.99877,0.0,0.15719]
[1780616755986,81.24,63664.21,0.0,-0.99877,0.0,0.15719]
[1780616756013,81.24,63664.21,0.0,-0.99877,0.0,0.15719]
[1780616756235,81.24,63664.21,0.0,-0.99877,0.0,0.15719]
[1780616756475,81.24,63666.0,0.0,-0.99877,0.0,0.15746]
[1780616758489,81.24,63662.81,0.0,-0.99877,0.0,0.15697]
[1780616758676,81.24,63662.81,0.0,-0.99877,0.0,0.15697]
[1780616758734,81.24,63662.81,0.0,-0.99877,0.0,0.15697]
[1780616760452,81.24,63662.1,0.0,-0.99877,0.0,0.15686]
[1780616760487,81.24,63662.1,0.0,-0.99877,0.0,0.15686]
[1780616760503,81.24,63664.72,0.0,-0.99877,0.0,0.15727]
[1780616761510,81.24,63667.35,0.0,-0.99877,0.0,0.15767]
[1780616762517,81.24,63661.04,0.0,-0.99877,0.0,0.1567]
[1780616762835,81.24,63661.04,0.0,-0.99877,0.0,0.1567]
[1780616762908,81.24,63661.04,0.0,-0.99877,0.0,0.1567]
[1780616762991,81.24,63661.04,0.0,-0.99877,0.0,0.1567]
[1780616763525,81.24,63658.48,0.0,-0.99878,0.0,0.15631]
[1780616765377,81.24,63658.54,0.0,-0.99878,0.0,0.15632]
[1780616765487,81.24,63658.54,0.0,-0.99878,0.0,0.15632]
[1780616765538,81.24,63665.85,0.0,-0.99877,0.0,0.15744]
[1780616766544,81.24,63671.99,0.0,-0.99876,0.0,0.15839]
[1780616767552,81.24,63671.29,0.0,-0.99876,0.0,0.15828]
[1780616768559,81.24,63672.01,0.0,-0.99876,0.0,0.15839]
[1780616769566,81.24,63671.32,0.0,-0.99876,0.0,0.15829]
[1780616770573,81.24,63672.09,0.0,-0.99876,0.0,0.15841]
[1780616771580,81.24,63672.94,0.0,-0.99876,0.0,0.15854]
[1780616772125,81.24,63672.94,0.0,-0.99876,0.0,0.15854]
[1780616772233,81.24,63672.94,0.0,-0.99876,0.0,0.15854]
[1780616773502,81.24,63673.52,0.0,-0.99876,0.0,0.15863]
[1780616773594,81.24,63672.35,0.0,-0.99876,0.0,0.15845]
[1780616775608,81.24,63680.19,0.0,-0.99875,0.0,0.15967]
[1780616776215,81.24,63680.19,0.0,-0.99875,0.0,0.15967]
[1780616776234,81.24,63680.19,0.0,-0.99875,0.0,0.15967]
[1780616776615,81.24,63683.52,0.0,-0.99874,0.0,0.16019]
[1780616778629,81.24,63671.97,0.0,-0.99876,0.0,0.15839]
[1780616778970,81.24,63671.97,0.0,-0.99876,0.0,0.15839]
[1780616779495,81.24,63671.97,0.0,-0.99876,0.0,0.15839]
[1780616779636,81.24,63669.32,0.0,-0.99876,0.0,0.15798]
[1780616781493,81.24,63668.8,0.0,-0.99876,0.0,0.1579]
[1780616781577,81.24,63668.8,0.0,-0.99876,0.0,0.1579]
[1780616782033,81.24,63668.8,0.0,-0.99876,0.0,0.1579]
[1780616782134,81.24,63662.56,0.0,-0.99877,0.0,0.15693]
[1780616783664,81.24,63659.66,0.0,-0.99878,0.0,0.15649]
[1780616786687,81.24,63657.03,0.0,-0.99878,0.0,0.15608]
[1780616787694,81.24,63649.34,0.0,-0.99879,0.0,0.15491]
[1780616788701,81.24,63648.23,0.0,-0.99879,0.0,0.15474]
[1780616789968,81.24,63648.23,0.0,-0.99879,0.0,0.15474]
[1780616790009,81.24,63644.4,0.0,-0.9988,0.0,0.15416]
[1780616790715,81.24,63646.3,0.0,-0.99879,0.0,0.15445]
[1780616791721,81.24,63650.84,0.0,-0.99879,0.0,0.15472]
[1780616792729,81.24,63653.13,0.0,-0.99879,0.0,0.15507]
[1780616796811,81.24,63654.09,0.0,-0.99879,0.0,0.15522]
[1780616796996,81.24,63654.09,0.0,-0.99879,0.0,0.15522]
[1780616797097,81.24,63653.94,0.0,-0.99879,0.0,0.1552]
[1780616799778,81.24,63652.41,0.0,-0.99879,0.0,0.15496]
[1780616801791,81.24,63649.95,0.0,-0.99879,0.0,0.15459]
[1780616802798,81.24,63647.98,0.0,-0.99879,0.0,0.15429]
[1780616804813,81.24,63645.82,0.0,-0.9988,0.0,0.15396]
[1780616806827,81.24,63651.03,0.0,-0.99879,0.0,0.15475]
[1780616807834,81.24,63652.51,0.0,-0.99879,0.0,0.15498]
[1780616810855,81.24,63648.8,0.0,-0.99879,0.0,0.15441]
[1780616813291,81.24,63648.28,0.0,-0.99879,0.0,0.15433]
[1780616813386,81.24,63646.3,0.0,-0.9988,0.0,0.15403]
[1780616814883,81.24,63643.24,0.0,-0.9988,0.0,0.15357]
[1780616815890,81.24,63644.96,0.0,-0.9988,0.0,0.15383]
[1780616817301,81.24,63644.96,0.0,-0.9988,0.0,0.15383]
[1780616820927,81.24,63639.43,0.0,-0.99881,0.0,0.153]
[1780616821933,81.24,63637.05,0.0,-0.99881,0.0,0.15264]
[1780616822940,81.24,63636.6,0.0,-0.99881,0.0,0.15257]
[1780616825963,81.24,63632.81,0.0,-0.99881,0.0,0.152]
[1780616826979,81.24,63637.47,0.0,-0.99881,0.0,0.1527]
[1780616827986,81.24,63642.45,0.0,-0.9988,0.0,0.15345]
[1780616828993,81.24,63645.44,0.0,-0.9988,0.0,0.1539]
[1780616830000,81.24,63647.42,0.0,-0.99879,0.0,0.1542]
[1780616831007,81.24,63651.07,0.0,-0.99879,0.0,0.15476]
[1780616832027,81.24,63653.24,0.0,-0.99879,0.0,0.15509]
[1780616833033,81.24,63655.0,0.0,-0.99879,0.0,0.15536]
[1780616834040,81.24,63658.27,0.0,-0.99878,0.0,0.15586]
[1780616835768,81.24,63658.78,0.0,-0.99878,0.0,0.15593]
[1780616835994,81.24,63658.78,0.0,-0.99878,0.0,0.15593]
[1780616836054,81.24,63658.22,0.0,-0.99878,0.0,0.15585]
[1780616841054,81.24,63659.27,0.0,-0.99878,0.0,0.15601]
[1780616842240,81.24,63659.39,0.0,-0.99878,0.0,0.15603]
[1780616844299,81.24,63669.58,0.0,-0.99877,0.0,0.1576]
[1780616845126,81.24,63677.36,0.0,-0.99876,0.0,0.1588]
[1780616846135,81.24,63681.1,0.0,-0.99875,0.0,0.15939]
[1780616847141,81.24,63687.38,0.0,-0.99874,0.0,0.16037]
[1780616848150,81.24,63687.91,0.0,-0.99874,0.0,0.16045]
[1780616851073,81.24,63687.87,0.0,-0.99874,0.0,0.16045]
[1780616851234,81.24,63687.87,0.0,-0.99874,0.0,0.16045]
[1780616853185,81.24,63689.17,0.0,-0.99874,0.0,0.16022]
[1780616855199,81.24,63686.53,0.0,-0.99875,0.0,0.15981]
[1780616856206,81.24,63683.18,0.0,-0.99875,0.0,0.15929]
[1780616857213,81.24,63680.08,0.0,-0.99876,0.0,0.1588]
[1780616858220,81.24,63669.36,0.0,-0.99877,0.0,0.15714]
[1780616859227,81.24,63665.88,0.0,-0.99877,0.0,0.15661]
[1780616860234,81.24,63664.3,0.0,-0.99878,0.0,0.15636]
[1780616861241,81.24,63660.01,0.0,-0.99878,0.0,0.15571]
[1780616862248,81.24,63652.16,0.0,-0.99879,0.0,0.15451]
[1780616863255,81.24,63652.12,0.0,-0.99879,0.0,0.1545]
[1780616868110,81.24,63652.39,0.0,-0.99879,0.0,0.15454]
[1780616868234,81.24,63652.39,0.0,-0.99879,0.0,0.15454]
[1780616868290,81.24,63652.31,0.0,-0.99879,0.0,0.15453]
[1780616869297,81.24,63658.31,0.0,-0.99878,0.0,0.15545]
[1780616869872,81.24,63658.31,0.0,-0.99878,0.0,0.15545]
[1780616870677,81.24,63659.46,0.0,-0.99878,0.0,0.15562]
[1780616871498,81.24,63659.46,0.0,-0.99878,0.0,0.15562]
[1780616872318,81.24,63667.25,0.0,-0.99877,0.0,0.15682]
[1780616873325,81.24,63658.65,0.0,-0.99878,0.0,0.1555]
[1780616874334,81.24,63656.69,0.0,-0.99879,0.0,0.1552]
[1780616876764,81.24,63655.86,0.0,-0.99879,0.0,0.15507]
[1780616877002,81.24,63655.41,0.0,-0.99879,0.0,0.155]
[1780616877354,81.24,63655.49,0.0,-0.99879,0.0,0.15502]
[1780616881381,81.24,63660.18,0.0,-0.99878,0.0,0.15573]
[1780616882389,81.24,63663.32,0.0,-0.99878,0.0,0.15621]
[1780616883505,81.24,63663.32,0.0,-0.99878,0.0,0.15621]
[1780616886417,81.24,63665.58,0.0,-0.99877,0.0,0.15656]
[1780616887424,81.24,63668.66,0.0,-0.99877,0.0,0.15703]
[1780616888221,81.24,63668.66,0.0,-0.99877,0.0,0.15703]
[1780616888234,81.24,63668.66,0.0,-0.99877,0.0,0.15703]
[1780616889095,81.24,63668.58,0.0,-0.99877,0.0,0.15702]
[1780616889233,81.24,63668.58,0.0,-0.99877,0.0,0.15702]
[1780616889438,81.24,63668.68,0.0,-0.99877,0.0,0.15704]
[1780616890445,81.24,63665.96,0.0,-0.99877,0.0,0.15662]
[1780616892460,81.24,63671.85,0.0,-0.99877,0.0,0.15753]
[1780616893467,81.24,63673.04,0.0,-0.99877,0.0,0.15771]
[1780616895482,81.24,63669.59,0.0,-0.99877,0.0,0.15718]
[1780616896489,81.24,63666.34,0.0,-0.99877,0.0,0.15668]
[1780616898503,81.24,63669.7,0.0,-0.99877,0.0,0.1572]
[1780616899510,81.24,63672.55,0.0,-0.99877,0.0,0.15764]
[1780616900244,81.24,63672.55,0.0,-0.99877,0.0,0.15764]
[1780616900494,81.24,63672.55,0.0,-0.99877,0.0,0.15764]
[1780616903538,81.24,63664.85,0.0,-0.99878,0.0,0.15645]
[1780616904545,81.24,63660.13,0.0,-0.99878,0.0,0.15572]
[1780616905552,81.24,63661.13,0.0,-0.99878,0.0,0.15588]
[1780616906222,81.24,63661.13,0.0,-0.99878,0.0,0.15588]
[1780616906234,81.24,63661.13,0.0,-0.99878,0.0,0.15588]
[1780616906544,81.24,63661.13,0.0,-0.99878,0.0,0.15588]
[1780616906734,81.24,63661.13,0.0,-0.99878,0.0,0.15588]
[1780616906783,81.24,63660.66,0.0,-0.99878,0.0,0.15581]
[1780616911594,81.24,63661.4,0.0,-0.99878,0.0,0.1555]
[1780616913288,81.24,63662.04,0.0,-0.99878,0.0,0.1556]
[1780616913500,81.24,63662.04,0.0,-0.99878,0.0,0.1556]
[1780616918643,81.24,63660.23,0.0,-0.99878,0.0,0.15532]
[1780616919198,81.24,63660.23,0.0,-0.99878,0.0,0.15532]
[1780616919233,81.24,63660.23,0.0,-0.99878,0.0,0.15532]
[1780616919952,81.24,63660.4,0.0,-0.99878,0.0,0.15535]
[1780616919994,81.24,63660.4,0.0,-0.99878,0.0,0.15535]
[1780616920657,81.24,63660.58,0.0,-0.99878,0.0,0.15538]
[1780616921664,81.24,63662.68,0.0,-0.99878,0.0,0.1557]
[1780616922671,81.24,63660.66,0.0,-0.99878,0.0,0.15539]
[1780616925448,81.24,63661.24,0.0,-0.99878,0.0,0.15548]
[1780616925506,81.24,63661.24,0.0,-0.99878,0.0,0.15548]
[1780616925692,81.24,63664.75,0.0,-0.99878,0.0,0.15602]
[1780616927706,81.24,63666.31,0.0,-0.99878,0.0,0.15625]
[1780616929088,81.24,63664.88,0.0,-0.99878,0.0,0.15604]
[1780616929234,81.24,63664.88,0.0,-0.99878,0.0,0.15604]
[1780616930704,81.24,63665.46,0.0,-0.99878,0.0,0.15612]
[1780616930734,81.24,63665.46,0.0,-0.99878,0.0,0.15612]
[1780616930806,81.24,63665.83,0.0,-0.99878,0.0,0.15618]
[1780616933748,81.24,63669.91,0.0,-0.99877,0.0,0.15681]
[1780616934755,81.24,63674.15,0.0,-0.99877,0.0,0.15746]
[1780616935762,81.24,63683.25,0.0,-0.99876,0.0,0.15887]
[1780616936769,81.24,63691.84,0.0,-0.99874,0.0,0.16022]
[1780616937776,81.24,63693.3,0.0,-0.99874,0.0,0.16045]
[1780616939790,81.24,63691.56,0.0,-0.99874,0.0,0.16017]
[1780616940802,81.24,63690.07,0.0,-0.99875,0.0,0.15994]
[1780616941809,81.24,63674.25,0.0,-0.99877,0.0,0.15748]
[1780616942816,81.24,63672.08,0.0,-0.99877,0.0,0.15714]
[1780616943823,81.24,63676.35,0.0,-0.99876,0.0,0.1578]
[1780616944830,81.24,63681.12,0.0,-0.99876,0.0,0.15854]
[1780616946843,81.24,63683.84,0.0,-0.99875,0.0,0.15897]
[1780616947806,81.24,63683.84,0.0,-0.99875,0.0,0.15897]
[1780616948002,81.24,63683.92,0.0,-0.99875,0.0,0.15898]
[1780616949865,81.24,63677.17,0.0,-0.99876,0.0,0.15793]
[1780616951739,81.24,63677.17,0.0,-0.99876,0.0,0.15793]
[1780616951775,81.24,63675.15,0.0,-0.99877,0.0,0.15762]
[1780616952005,81.24,63675.15,0.0,-0.99877,0.0,0.15762]
[1780616952247,81.24,63675.15,0.0,-0.99877,0.0,0.15762]
[1780616952495,81.24,63675.15,0.0,-0.99877,0.0,0.15762]
[1780616952533,81.24,63674.65,0.0,-0.99877,0.0,0.15754]
[1780616954901,81.24,63672.03,0.0,-0.99877,0.0,0.15713]
[1780616956252,81.24,63672.03,0.0,-0.99877,0.0,0.15713]
[1780616956503,81.24,63672.03,0.0,-0.99877,0.0,0.15713]
[1780616957922,81.24,63674.4,0.0,-0.99877,0.0,0.1575]
[1780616959974,81.24,63673.78,0.0,-0.99877,0.0,0.1574]
[1780616960175,81.24,63673.78,0.0,-0.99877,0.0,0.1574]
[1780616960233,81.24,63673.78,0.0,-0.99877,0.0,0.1574]
[1780616960276,81.24,63674.4,0.0,-0.99877,0.0,0.1575]
[1780616965626,81.24,63674.15,0.0,-0.99877,0.0,0.15746]
[1780616965733,81.24,63674.15,0.0,-0.99877,0.0,0.15746]
[1780616965878,81.24,63673.63,0.0,-0.99877,0.0,0.15738]
[1780616965987,81.24,63673.63,0.0,-0.99877,0.0,0.15738]
[1780616966082,81.24,63673.98,0.0,-0.99877,0.0,0.15744]
[1780616967992,81.24,63666.37,0.0,-0.99878,0.0,0.15626]
[1780616969003,81.24,63659.13,0.0,-0.99879,0.0,0.15516]
[1780616970154,81.24,63661.05,0.0,-0.99878,0.0,0.15545]
[1780616971032,81.24,63670.68,0.0,-0.99877,0.0,0.15651]
[1780616972044,81.24,63672.02,0.0,-0.99877,0.0,0.15671]
[1780616973581,81.24,63672.02,0.0,-0.99877,0.0,0.15671]
[1780616973734,81.24,63672.02,0.0,-0.99877,0.0,0.15671]
[1780616974058,81.24,63674.4,0.0,-0.99877,0.0,0.15708]
[1780616976072,81.24,63676.28,0.0,-0.99877,0.0,0.15737]
[1780616977081,81.24,63687.28,0.0,-0.99875,0.0,0.15908]
[1780616978088,81.24,63692.19,0.0,-0.99875,0.0,0.15984]
[1780616980102,81.24,63694.5,0.0,-0.99874,0.0,0.16021]
[1780616981065,81.24,63694.5,0.0,-0.99874,0.0,0.16021]
[1780616981233,81.24,63694.5,0.0,-0.99874,0.0,0.16021]
[1780616982116,81.24,63688.27,0.0,-0.99875,0.0,0.15923]
[1780616983123,81.24,63684.03,0.0,-0.99876,0.0,0.15857]
[1780616985138,81.24,63668.02,0.0,-0.99878,0.0,0.1561]
[1780616986147,81.24,63663.42,0.0,-0.99878,0.0,0.15539]
[1780616988167,81.24,63675.56,0.0,-0.99877,0.0,0.15726]
[1780616989176,81.24,63677.66,0.0,-0.99877,0.0,0.15758]
[1780616990184,81.24,63676.08,0.0,-0.99877,0.0,0.15734]
[1780616991190,81.24,63674.32,0.0,-0.99877,0.0,0.15707]
[1780616992705,81.24,63674.32,0.0,-0.99877,0.0,0.15707]
[1780616992734,81.24,63674.32,0.0,-0.99877,0.0,0.15707]
[1780616992756,81.24,63677.27,0.0,-0.99877,0.0,0.15752]
[1780616994803,81.24,63678.58,0.0,-0.99876,0.0,0.15773]
[1780616994995,81.24,63678.58,0.0,-0.99876,0.0,0.15773]
[1780616994836,81.24,63680.42,0.0,-0.99876,0.0,0.15801]
[1780616995219,81.24,63682.19,0.0,-0.99876,0.0,0.15829]
[1780616996226,81.24,63691.14,0.0,-0.99875,0.0,0.15968]
[1780616997233,81.24,63700.29,0.0,-0.99874,0.0,0.16112]
[1780616998241,81.24,63705.32,0.0,-0.99873,0.0,0.16191]
[1780616999248,81.24,63708.26,0.0,-0.99873,0.0,0.16238]
[1780617004284,81.24,63719.07,0.0,-0.99871,0.0,0.1641]
[1780617005292,81.24,63712.62,0.0,-0.99872,0.0,0.16307]
[1780617006298,81.24,63712.05,0.0,-0.99872,0.0,0.16298]
[1780617007305,81.24,63715.05,0.0,-0.99872,0.0,0.16346]
[1780617010326,81.24,63722.07,0.0,-0.99871,0.0,0.16458]
[1780617011333,81.24,63731.34,0.0,-0.99869,0.0,0.16608]
[1780617012340,81.24,63726.6,0.0,-0.9987,0.0,0.16531]
[1780617013347,81.24,63721.86,0.0,-0.99871,0.0,0.16455]
[1780617014354,81.24,63719.2,0.0,-0.99871,0.0,0.16412]
[1780617016368,81.24,63724.6,0.0,-0.9987,0.0,0.16499]
[1780617018382,81.24,63729.32,0.0,-0.9987,0.0,0.16575]
[1780617019396,81.24,63731.46,0.0,-0.99869,0.0,0.1661]
[1780617020401,81.24,63739.68,0.0,-0.99868,0.0,0.16744]
[1780617021409,81.24,63745.25,0.0,-0.99867,0.0,0.16835]
[1780617022421,81.24,63746.81,0.0,-0.99867,0.0,0.1686]
[1780617023425,81.24,63753.07,0.0,-0.99866,0.0,0.16963]
[1780617024432,81.24,63755.47,0.0,-0.99866,0.0,0.17003]
[1780617025439,81.24,63759.07,0.0,-0.99866,0.0,0.17062]
[1780617026446,81.24,63764.22,0.0,-0.99865,0.0,0.17148]
[1780617030475,81.24,63769.11,0.0,-0.99864,0.0,0.1723]
[1780617031482,81.24,63775.35,0.0,-0.99864,0.0,0.17289]
[1780617032489,81.24,63775.88,0.0,-0.99864,0.0,0.17298]
[1780617034506,81.24,63774.33,0.0,-0.99864,0.0,0.17272]
[1780617035513,81.24,63772.34,0.0,-0.99864,0.0,0.17238]
[1780617039544,81.24,63775.22,0.0,-0.99864,0.0,0.17287]
[1780617042566,81.24,63776.98,0.0,-0.99863,0.0,0.17316]
[1780617045587,81.24,63783.45,0.0,-0.99862,0.0,0.17425]
[1780617046595,81.24,63788.39,0.0,-0.99862,0.0,0.17509]
[1780617047602,81.24,63795.38,0.0,-0.99861,0.0,0.17628]
[1780617048609,81.24,63798.78,0.0,-0.9986,0.0,0.17686]
[1780617051630,81.24,63801.48,0.0,-0.9986,0.0,0.17732]
[1780617054651,81.24,63810.16,0.0,-0.99859,0.0,0.17882]
[1780617055658,81.24,63810.18,0.0,-0.99859,0.0,0.17882]
[1780617056665,81.24,63812.16,0.0,-0.99858,0.0,0.17916]
[1780617060694,81.24,63814.64,0.0,-0.99858,0.0,0.17959]
[1780617062709,81.24,63810.87,0.0,-0.99858,0.0,0.17894]
[1780617065730,81.24,63808.37,0.0,-0.99859,0.0,0.17851]
[1780617066737,81.24,63803.3,0.0,-0.9986,0.0,0.17763]
[1780617067744,81.24,63801.61,0.0,-0.9986,0.0,0.17734]
[1780617069758,81.24,63801.46,0.0,-0.9986,0.0,0.17732]
[1780617071773,81.24,63795.23,0.0,-0.99861,0.0,0.17625]
[1780617072781,81.24,63790.09,0.0,-0.99861,0.0,0.17538]
[1780617073791,81.24,63788.03,0.0,-0.99862,0.0,0.17503]
[1780617074677,81.24,63788.03,0.0,-0.99862,0.0,0.17503]
[1780617074743,81.24,63788.03,0.0,-0.99862,0.0,0.17503]
[1780617075806,81.24,63791.11,0.0,-0.99861,0.0,0.17555]
[1780617076812,81.24,63787.53,0.0,-0.99862,0.0,0.17494]
[1780617077838,81.24,63785.29,0.0,-0.99862,0.0,0.17456]
[1780617078840,81.24,63798.53,0.0,-0.9986,0.0,0.17682]
[1780617080858,81.24,63798.76,0.0,-0.9986,0.0,0.17686]
[1780617081864,81.24,63800.52,0.0,-0.9986,0.0,0.17716]
[1780617082224,81.24,63800.52,0.0,-0.9986,0.0,0.17716]
[1780617082235,81.24,63800.52,0.0,-0.9986,0.0,0.17716]
[1780617082872,81.24,63806.62,0.0,-0.99859,0.0,0.17821]
[1780617083881,81.24,63814.08,0.0,-0.99858,0.0,0.17949]
[1780617084885,81.24,63813.91,0.0,-0.99858,0.0,0.17946]
[1780617085893,81.24,63811.4,0.0,-0.99858,0.0,0.17903]
[1780617087907,81.24,63813.6,0.0,-0.99858,0.0,0.17941]
[1780617089332,81.24,63815.03,0.0,-0.99858,0.0,0.17966]
[1780617089496,81.24,63815.03,0.0,-0.99858,0.0,0.17966]
[1780617090928,81.24,63816.91,0.0,-0.99858,0.0,0.17999]
[1780617091935,81.24,63819.29,0.0,-0.99858,0.0,0.17993]
[1780617093449,81.24,63820.01,0.0,-0.99857,0.0,0.18006]
[1780617093508,81.24,63820.01,0.0,-0.99857,0.0,0.18006]
[1780617095411,81.24,63819.97,0.0,-0.99857,0.0,0.18005]
[1780617095495,81.24,63819.97,0.0,-0.99857,0.0,0.18005]
[1780617095965,81.24,63821.13,0.0,-0.99857,0.0,0.18025]
[1780617097978,81.24,63817.2,0.0,-0.99858,0.0,0.17957]
[1780617100037,81.24,63816.28,0.0,-0.99858,0.0,0.17941]
[1780617100238,81.24,63816.28,0.0,-0.99858,0.0,0.17941]
[1780617103018,81.24,63812.31,0.0,-0.99859,0.0,0.17872]
[1780617104026,81.24,63810.71,0.0,-0.99859,0.0,0.17844]
[1780617104750,81.24,63810.71,0.0,-0.99859,0.0,0.17844]
[1780617104990,81.24,63810.71,0.0,-0.99859,0.0,0.17844]
[1780617106039,81.24,63806.58,0.0,-0.99859,0.0,0.17773]
[1780617107046,81.24,63804.25,0.0,-0.9986,0.0,0.17733]
[1780617107580,81.24,63804.25,0.0,-0.9986,0.0,0.17733]
[1780617107735,81.24,63804.25,0.0,-0.9986,0.0,0.17733]
[1780617109060,81.24,63801.78,0.0,-0.9986,0.0,0.17691]
[1780617110067,81.24,63797.76,0.0,-0.99861,0.0,0.17622]
[1780617111801,81.24,63797.65,0.0,-0.99861,0.0,0.1762]
[1780617111992,81.24,63797.65,0.0,-0.99861,0.0,0.1762]
[1780617112693,81.24,63797.27,0.0,-0.99861,0.0,0.17614]
[1780617112733,81.24,63797.27,0.0,-0.99861,0.0,0.17614]
[1780617113093,81.24,63797.0,0.0,-0.99861,0.0,0.17609]
[1780617116111,81.24,63794.26,0.0,-0.99861,0.0,0.17563]
[1780617118487,81.24,63794.2,0.0,-0.99861,0.0,0.17562]
[1780617118734,81.24,63794.2,0.0,-0.99861,0.0,0.17562]
[1780617124245,81.24,63793.14,0.0,-0.99861,0.0,0.17544]
[1780617124488,81.24,63793.4,0.0,-0.99861,0.0,0.17548]
[1780617125843,81.24,63793.64,0.0,-0.99861,0.0,0.17552]
[1780617125994,81.24,63793.64,0.0,-0.99861,0.0,0.17552]
[1780617126184,81.24,63793.59,0.0,-0.99861,0.0,0.17551]
[1780617128198,81.24,63783.16,0.0,-0.99863,0.0,0.17375]
[1780617129205,81.24,63779.69,0.0,-0.99863,0.0,0.17316]
[1780617133233,81.24,63778.21,0.0,-0.99864,0.0,0.17291]
[1780617135033,81.24,63777.87,0.0,-0.99864,0.0,0.17286]
[1780617135234,81.24,63777.87,0.0,-0.99864,0.0,0.17286]
[1780617135247,81.24,63780.09,0.0,-0.99863,0.0,0.17323]
[1780617140282,81.24,63780.05,0.0,-0.99863,0.0,0.17322]
[1780617141289,81.24,63776.82,0.0,-0.99864,0.0,0.17268]
[1780617142296,81.24,63773.07,0.0,-0.99864,0.0,0.17205]
[1780617143303,81.24,63770.56,0.0,-0.99865,0.0,0.17163]
[1780617145324,81.24,63749.08,0.0,-0.99868,0.0,0.16809]
[1780617146359,81.24,63740.17,0.0,-0.99869,0.0,0.16663]
[1780617147366,81.24,63734.39,0.0,-0.9987,0.0,0.1657]
[1780617148375,81.24,63723.5,0.0,-0.99871,0.0,0.16394]
[1780617149380,81.24,63734.82,0.0,-0.9987,0.0,0.16576]
[1780617150389,81.24,63750.43,0.0,-0.99867,0.0,0.16831]
[1780617151396,81.24,63750.1,0.0,-0.99868,0.0,0.16781]
[1780617156431,81.24,63750.54,0.0,-0.99868,0.0,0.16788]
[1780617157445,81.24,63753.01,0.0,-0.99867,0.0,0.16828]
[1780617158451,81.24,63765.01,0.0,-0.99866,0.0,0.17026]
[1780617159458,81.24,63765.05,0.0,-0.99866,0.0,0.17027]
[1780617160465,81.24,63763.2,0.0,-0.99866,0.0,0.16996]
[1780617162479,81.24,63765.35,0.0,-0.99866,0.0,0.17032]
[1780617163486,81.24,63761.89,0.0,-0.99866,0.0,0.16975]
[1780617164493,81.24,63763.74,0.0,-0.99866,0.0,0.17005]
[1780617165553,81.24,63763.74,0.0,-0.99866,0.0,0.17005]
[1780617165735,81.24,63763.74,0.0,-0.99866,0.0,0.17005]
[1780617167108,81.24,63758.83,0.0,-0.99867,0.0,0.16924]
[1780617169680,81.24,63758.78,0.0,-0.99867,0.0,0.16923]
[1780617169733,81.24,63758.78,0.0,-0.99867,0.0,0.16923]
[1780617169837,81.24,63759.44,0.0,-0.99867,0.0,0.16934]
[1780617172143,81.24,63759.78,0.0,-0.99866,0.0,0.1694]
[1780617172234,81.24,63759.78,0.0,-0.99866,0.0,0.1694]
[1780617172241,81.24,63764.0,0.0,-0.99866,0.0,0.17009]
[1780617172549,81.24,63767.36,0.0,-0.99865,0.0,0.17065]
[1780617174563,81.24,63772.46,0.0,-0.99865,0.0,0.1715]
[1780617175570,81.24,63779.36,0.0,-0.99864,0.0,0.17265]
[1780617177103,81.24,63779.36,0.0,-0.99864,0.0,0.17265]
[1780617177234,81.24,63779.36,0.0,-0.99864,0.0,0.17265]
[1780617177252,81.24,63782.42,0.0,-0.99863,0.0,0.17317]
[1780617179340,81.24,63782.48,0.0,-0.99863,0.0,0.17318]
[1780617179496,81.24,63782.76,0.0,-0.99863,0.0,0.17322]
[1780617179598,81.24,63782.95,0.0,-0.99863,0.0,0.17326]
[1780617181612,81.24,63789.16,0.0,-0.99862,0.0,0.1743]
[1780617182619,81.24,63785.59,0.0,-0.99863,0.0,0.1737]
[1780617184637,81.24,63789.48,0.0,-0.99862,0.0,0.17436]
[1780617186651,81.24,63793.77,0.0,-0.99862,0.0,0.17508]
[1780617188665,81.24,63796.89,0.0,-0.99861,0.0,0.17561]
[1780617189672,81.24,63798.98,0.0,-0.99861,0.0,0.17597]
[1780617191372,81.24,63800.1,0.0,-0.99861,0.0,0.17616]
[1780617191496,81.24,63800.1,0.0,-0.99861,0.0,0.17616]
[1780617194724,81.24,63800.66,0.0,-0.99861,0.0,0.17626]
[1780617194734,81.24,63800.66,0.0,-0.99861,0.0,0.17626]
[1780617194751,81.24,63800.66,0.0,-0.99861,0.0,0.17626]
[1780617195714,81.24,63804.87,0.0,-0.9986,0.0,0.17698]
[1780617197728,81.24,63801.14,0.0,-0.99861,0.0,0.17634]
[1780617198735,81.24,63793.93,0.0,-0.99862,0.0,0.17511]
[1780617200188,81.24,63793.93,0.0,-0.99862,0.0,0.17511]
[1780617200236,81.24,63793.93,0.0,-0.99862,0.0,0.17511]
[1780617200284,81.24,63792.44,0.0,-0.99862,0.0,0.17486]
[1780617201756,81.24,63794.11,0.0,-0.99862,0.0,0.17514]
[1780617202510,81.24,63794.11,0.0,-0.99862,0.0,0.17514]
[1780617202734,81.24,63794.11,0.0,-0.99862,0.0,0.17514]
[1780617203188,81.24,63794.11,0.0,-0.99862,0.0,0.17514]
[1780617203234,81.24,63794.11,0.0,-0.99862,0.0,0.17514]
[1780617203252,81.24,63797.3,0.0,-0.99861,0.0,0.17568]
[1780617203770,81.24,63800.3,0.0,-0.99861,0.0,0.1762]
[1780617204585,81.24,63800.3,0.0,-0.99861,0.0,0.1762]
[1780617204734,81.24,63800.3,0.0,-0.99861,0.0,0.1762]
[1780617208691,81.24,63799.18,0.0,-0.99861,0.0,0.176]
[1780617208734,81.24,63799.18,0.0,-0.99861,0.0,0.176]
[1780617208893,81.24,63799.18,0.0,-0.99861,0.0,0.176]
[1780617208986,81.24,63799.18,0.0,-0.99861,0.0,0.176]
[1780617209087,81.24,63799.37,0.0,-0.99861,0.0,0.17604]
[1780617212074,81.24,63799.31,0.0,-0.99861,0.0,0.17603]
[1780617212234,81.24,63799.31,0.0,-0.99861,0.0,0.17603]
[1780617212301,81.24,63800.74,0.0,-0.99861,0.0,0.17581]
[1780617215794,81.24,63800.17,0.0,-0.99861,0.0,0.17571]
[1780617216000,81.24,63800.17,0.0,-0.99861,0.0,0.17571]
[1780617216525,81.24,63798.97,0.0,-0.99861,0.0,0.17551]
[1780617216736,81.24,63798.97,0.0,-0.99861,0.0,0.17551]
[1780617216862,81.24,63799.05,0.0,-0.99861,0.0,0.17552]
[1780617219672,81.24,63798.09,0.0,-0.99861,0.0,0.17536]
[1780617219734,81.24,63798.09,0.0,-0.99861,0.0,0.17536]
[1780617219883,81.24,63795.35,0.0,-0.99862,0.0,0.17489]
[1780617222904,81.24,63797.0,0.0,-0.99862,0.0,0.17517]
[1780617223990,81.24,63797.0,0.0,-0.99862,0.0,0.17517]
[1780617224235,81.24,63797.0,0.0,-0.99862,0.0,0.17517]
[1780617224266,81.24,63796.32,0.0,-0.99862,0.0,0.17506]
[1780617224871,81.24,63796.32,0.0,-0.99862,0.0,0.17506]
[1780617224997,81.24,63796.32,0.0,-0.99862,0.0,0.17506]
[1780617230960,81.24,63790.86,0.0,-0.99862,0.0,0.17413]
[1780617231967,81.24,63785.93,0.0,-0.99863,0.0,0.1733]
[1780617232844,81.24,63785.93,0.0,-0.99863,0.0,0.1733]
[1780617232987,81.24,63785.93,0.0,-0.99863,0.0,0.1733]
[1780617232999,81.24,63784.48,0.0,-0.99863,0.0,0.17306]
[1780617234990,81.24,63782.89,0.0,-0.99864,0.0,0.17279]
[1780617237080,81.24,63783.79,0.0,-0.99863,0.0,0.17294]
[1780617237234,81.24,63783.79,0.0,-0.99863,0.0,0.17294]
[1780617237336,81.24,63783.3,0.0,-0.99864,0.0,0.17286]
[1780617237493,81.24,63783.3,0.0,-0.99864,0.0,0.17286]
[1780617239020,81.24,63776.23,0.0,-0.99865,0.0,0.17168]
[1780617240039,81.24,63768.58,0.0,-0.99866,0.0,0.1704]
[1780617241044,81.24,63765.51,0.0,-0.99866,0.0,0.1699]
[1780617242051,81.24,63771.85,0.0,-0.99865,0.0,0.17095]
[1780617243062,81.24,63768.58,0.0,-0.99866,0.0,0.1704]
[1780617244069,81.24,63763.06,0.0,-0.99866,0.0,0.16949]
[1780617246083,81.24,63762.91,0.0,-0.99866,0.0,0.16947]
[1780617247885,81.24,63763.69,0.0,-0.99866,0.0,0.1696]
[1780617248001,81.24,63763.69,0.0,-0.99866,0.0,0.1696]
[1780617250054,81.24,63763.49,0.0,-0.99866,0.0,0.16956]
[1780617250233,81.24,63763.49,0.0,-0.99866,0.0,0.16956]
[1780617250302,81.24,63763.3,0.0,-0.99866,0.0,0.16953]
[1780617253133,81.24,63759.07,0.0,-0.99867,0.0,0.16883]
[1780617255148,81.24,63762.71,0.0,-0.99866,0.0,0.16943]
[1780617256308,81.24,63762.71,0.0,-0.99866,0.0,0.16943]
[1780617256409,81.24,63764.23,0.0,-0.99866,0.0,0.16968]
[1780617256492,81.24,63764.23,0.0,-0.99866,0.0,0.16968]
[1780617258168,81.24,63768.41,0.0,-0.99866,0.0,0.17038]
[1780617259175,81.24,63770.24,0.0,-0.99865,0.0,0.17068]
[1780617259897,81.24,63770.24,0.0,-0.99865,0.0,0.17068]
[1780617260006,81.24,63770.24,0.0,-0.99865,0.0,0.17068]
[1780617261708,81.24,63769.95,0.0,-0.99865,0.0,0.17063]
[1780617261735,81.24,63769.95,0.0,-0.99865,0.0,0.17063]
[1780617262196,81.24,63770.04,0.0,-0.99865,0.0,0.17065]
[1780617263203,81.24,63768.57,0.0,-0.99866,0.0,0.1704]
[1780617265842,81.24,63769.52,0.0,-0.99865,0.0,0.17056]
[1780617265992,81.24,63769.52,0.0,-0.99865,0.0,0.17056]
[1780617266224,81.24,63772.26,0.0,-0.99865,0.0,0.17102]
[1780617271259,81.24,63772.02,0.0,-0.99865,0.0,0.17053]
[1780617274067,81.24,63771.67,0.0,-0.99866,0.0,0.17047]
[1780617274234,81.24,63771.67,0.0,-0.99866,0.0,0.17047]
[1780617277303,81.24,63780.95,0.0,-0.99864,0.0,0.17201]
[1780617277472,81.24,63780.95,0.0,-0.99864,0.0,0.17201]
[1780617277491,81.24,63780.95,0.0,-0.99864,0.0,0.17201]
[1780617278175,81.24,63780.95,0.0,-0.99864,0.0,0.17201]
[1780617278235,81.24,63780.95,0.0,-0.99864,0.0,0.17201]
[1780617278310,81.24,63782.01,0.0,-0.99864,0.0,0.17219]
[1780617281331,81.24,63783.62,0.0,-0.99864,0.0,0.17246]
[1780617282621,81.24,63784.8,0.0,-0.99864,0.0,0.17266]
[1780617284237,81.24,63784.67,0.0,-0.99864,0.0,0.17264]
[1780617288513,81.24,63784.64,0.0,-0.99864,0.0,0.17263]
[1780617288734,81.24,63784.64,0.0,-0.99864,0.0,0.17263]
[1780617289387,81.24,63784.66,0.0,-0.99864,0.0,0.17263]
[1780617292408,81.24,63790.5,0.0,-0.99863,0.0,0.17362]
[1780617293419,81.24,63797.91,0.0,-0.99862,0.0,0.17487]
[1780617294422,81.24,63798.19,0.0,-0.99862,0.0,0.17492]
[1780617296234,81.24,63797.9,0.0,-0.99862,0.0,0.17487]
[1780617300464,81.24,63799.99,0.0,-0.99861,0.0,0.17522]
[1780617302480,81.24,63798.13,0.0,-0.99862,0.0,0.17491]
[1780617304718,81.24,63798.12,0.0,-0.99862,0.0,0.1749]
[1780617304735,81.24,63798.12,0.0,-0.99862,0.0,0.1749]
[1780617306355,81.24,63801.0,0.0,-0.99861,0.0,0.17539]
[1780617306510,81.24,63797.5,0.0,-0.99862,0.0,0.1748]
[1780617307809,81.24,63797.5,0.0,-0.99862,0.0,0.1748]
[1780617307998,81.24,63797.5,0.0,-0.99862,0.0,0.1748]
[1780617308100,81.24,63797.14,0.0,-0.99862,0.0,0.17474]
[1780617310538,81.24,63811.08,0.0,-0.9986,0.0,0.17711]
[1780617311545,81.24,63818.15,0.0,-0.99859,0.0,0.17833]
[1780617312552,81.24,63817.97,0.0,-0.99859,0.0,0.1783]
[1780617317587,81.24,63817.59,0.0,-0.99859,0.0,0.17823]
[1780617322590,81.24,63818.46,0.0,-0.99859,0.0,0.17838]
[1780617322725,81.24,63818.46,0.0,-0.99859,0.0,0.17838]
[1780617323633,81.24,63808.59,0.0,-0.9986,0.0,0.17669]
[1780617324638,81.24,63807.94,0.0,-0.9986,0.0,0.17658]
[1780617325645,81.24,63805.86,0.0,-0.99861,0.0,0.17622]
[1780617328667,81.24,63802.03,0.0,-0.99861,0.0,0.17557]
[1780617330276,81.24,63802.03,0.0,-0.99861,0.0,0.17557]
[1780617330486,81.24,63802.03,0.0,-0.99861,0.0,0.17557]
[1780617330335,81.24,63800.89,0.0,-0.99861,0.0,0.17537]
[1780617334233,81.24,63800.5,0.0,-0.99862,0.0,0.17485]
[1780617334335,81.24,63812.76,0.0,-0.9986,0.0,0.17694]
[1780617334709,81.24,63818.07,0.0,-0.99859,0.0,0.17785]
[1780617335716,81.24,63817.87,0.0,-0.99859,0.0,0.17782]
[1780617340719,81.24,63819.19,0.0,-0.99859,0.0,0.17804]
[1780617340734,81.24,63819.19,0.0,-0.99859,0.0,0.17804]
[1780617340751,81.24,63820.27,0.0,-0.99859,0.0,0.17823]
[1780617341758,81.24,63826.14,0.0,-0.99858,0.0,0.17924]
[1780617342765,81.24,63823.63,0.0,-0.99858,0.0,0.17881]
[1780617344236,81.24,63823.63,0.0,-0.99858,0.0,0.17881]
[1780617349239,81.24,63823.32,0.0,-0.99858,0.0,0.17876]
[1780617349493,81.24,63823.32,0.0,-0.99858,0.0,0.17876]
[1780617349518,81.24,63822.48,0.0,-0.99859,0.0,0.17861]
[1780617350821,81.24,63818.5,0.0,-0.99859,0.0,0.17792]
[1780617352836,81.24,63826.17,0.0,-0.99858,0.0,0.17925]
[1780617353843,81.24,63834.68,0.0,-0.99857,0.0,0.18073]
[1780617354850,81.24,63835.51,0.0,-0.99857,0.0,0.18088]
[1780617357931,81.24,63837.57,0.0,-0.99856,0.0,0.18124]
[1780617358901,81.24,63852.55,0.0,-0.99854,0.0,0.18387]
[1780617359908,81.24,63854.78,0.0,-0.99854,0.0,0.18427]
[1780617364942,81.24,63854.59,0.0,-0.99854,0.0,0.18424]
[1780617368971,81.24,63849.27,0.0,-0.99855,0.0,0.18329]
[1780617369978,81.24,63846.45,0.0,-0.99855,0.0,0.1828]
[1780617370985,81.24,63845.04,0.0,-0.99855,0.0,0.18255]
[1780617371993,81.24,63841.19,0.0,-0.99856,0.0,0.18187]
[1780617375022,81.24,63838.04,0.0,-0.99856,0.0,0.18132]
[1780617376025,81.24,63835.93,0.0,-0.99857,0.0,0.18095]
[1780617379047,81.24,63837.57,0.0,-0.99856,0.0,0.18124]
[1780617381069,81.24,63829.24,0.0,-0.99858,0.0,0.17978]
[1780617382076,81.24,63827.15,0.0,-0.99858,0.0,0.17942]
[1780617384090,81.24,63825.38,0.0,-0.99858,0.0,0.17911]
[1780617386383,81.24,63824.78,0.0,-0.99858,0.0,0.17901]
[1780617386504,81.24,63824.78,0.0,-0.99858,0.0,0.17901]
[1780617389125,81.24,63828.99,0.0,-0.99858,0.0,0.17974]
[1780617390135,81.24,63810.49,0.0,-0.9986,0.0,0.17655]
[1780617390631,81.24,63810.49,0.0,-0.9986,0.0,0.17655]
[1780617391139,81.24,63790.28,0.0,-0.99864,0.0,0.17267]
[1780617392146,81.24,63781.1,0.0,-0.99865,0.0,0.17113]
[1780617393154,81.24,63779.38,0.0,-0.99865,0.0,0.17085]
[1780617394034,81.24,63779.38,0.0,-0.99865,0.0,0.17085]
[1780617394162,81.24,63779.5,0.0,-0.99865,0.0,0.17087]
[1780617396234,81.24,63778.94,0.0,-0.99865,0.0,0.17077]
[1780617397183,81.24,63771.69,0.0,-0.99866,0.0,0.16957]
[1780617398190,81.24,63767.92,0.0,-0.99867,0.0,0.16895]
[1780617399197,81.24,63768.02,0.0,-0.99867,0.0,0.16897]
[1780617400205,81.24,63771.97,0.0,-0.99866,0.0,0.16962]
[1780617401212,81.24,63759.79,0.0,-0.99868,0.0,0.16762]
[1780617402221,81.24,63756.05,0.0,-0.99868,0.0,0.16701]
[1780617403227,81.24,63757.39,0.0,-0.99868,0.0,0.16723]
[1780617407255,81.24,63754.91,0.0,-0.99869,0.0,0.16682]
[1780617408263,81.24,63757.31,0.0,-0.99868,0.0,0.16721]
[1780617409271,81.24,63762.52,0.0,-0.99867,0.0,0.16806]
[1780617411297,81.24,63761.49,0.0,-0.99868,0.0,0.1679]
[1780617416342,81.24,63754.69,0.0,-0.99869,0.0,0.16679]
[1780617417349,81.24,63741.08,0.0,-0.9987,0.0,0.16458]
[1780617418356,81.24,63736.25,0.0,-0.99871,0.0,0.16381]
[1780617420370,81.24,63734.82,0.0,-0.99871,0.0,0.16358]
[1780617423396,81.24,63724.88,0.0,-0.99873,0.0,0.162]
[1780617424404,81.24,63725.53,0.0,-0.99873,0.0,0.1621]
[1780617429439,81.24,63728.82,0.0,-0.99872,0.0,0.16262]
[1780617431453,81.24,63732.35,0.0,-0.99872,0.0,0.16318]
[1780617434475,81.24,63737.32,0.0,-0.99871,0.0,0.16398]
[1780617435482,81.24,63746.09,0.0,-0.9987,0.0,0.16539]
[1780617436499,81.24,63748.07,0.0,-0.99869,0.0,0.16571]
[1780617437506,81.24,63743.78,0.0,-0.9987,0.0,0.16502]
[1780617438513,81.24,63736.83,0.0,-0.99871,0.0,0.1639]
[1780617439520,81.24,63735.17,0.0,-0.99871,0.0,0.16364]
[1780617440527,81.24,63736.71,0.0,-0.99871,0.0,0.16388]
[1780617443098,81.24,63738.05,0.0,-0.99871,0.0,0.1641]
[1780617443240,81.24,63738.05,0.0,-0.99871,0.0,0.1641]
[1780617443548,81.24,63740.3,0.0,-0.99871,0.0,0.16446]
[1780617444233,81.24,63740.3,0.0,-0.99871,0.0,0.16446]
[1780617449590,81.24,63739.77,0.0,-0.99871,0.0,0.16437]
[1780617450597,81.24,63736.99,0.0,-0.99871,0.0,0.16393]
[1780617451584,81.24,63736.99,0.0,-0.99871,0.0,0.16393]
[1780617451604,81.24,63736.83,0.0,-0.99871,0.0,0.16347]
[1780617451735,81.24,63736.83,0.0,-0.99871,0.0,0.16347]
[1780617452958,81.24,63735.73,0.0,-0.99871,0.0,0.16329]
[1780617452991,81.24,63735.73,0.0,-0.99871,0.0,0.16329]
[1780617456551,81.24,63735.65,0.0,-0.99872,0.0,0.16328]
[1780617456639,81.24,63735.37,0.0,-0.99872,0.0,0.16323]
[1780617456735,81.24,63735.37,0.0,-0.99872,0.0,0.16323]
[1780617456769,81.24,63735.37,0.0,-0.99872,0.0,0.16323]
[1780617456986,81.24,63735.37,0.0,-0.99872,0.0,0.16323]
[1780617461674,81.24,63730.87,0.0,-0.99872,0.0,0.16251]
[1780617462681,81.24,63733.14,0.0,-0.99872,0.0,0.16288]
[1780617464154,81.24,63733.14,0.0,-0.99872,0.0,0.16288]
[1780617464235,81.24,63733.14,0.0,-0.99872,0.0,0.16288]
[1780617464296,81.24,63735.19,0.0,-0.99872,0.0,0.1632]
[1780617464836,81.24,63735.19,0.0,-0.99872,0.0,0.1632]
[1780617464990,81.24,63735.19,0.0,-0.99872,0.0,0.1632]
[1780617465702,81.24,63737.71,0.0,-0.99871,0.0,0.16361]
[1780617466973,81.24,63737.71,0.0,-0.99871,0.0,0.16361]
[1780617466994,81.24,63737.71,0.0,-0.99871,0.0,0.16361]
[1780617467223,81.24,63737.71,0.0,-0.99871,0.0,0.16361]
[1780617467235,81.24,63737.71,0.0,-0.99871,0.0,0.16361]
[1780617467293,81.24,63740.34,0.0,-0.99871,0.0,0.16403]
[1780617468723,81.24,63742.29,0.0,-0.99871,0.0,0.16434]
[1780617470445,81.24,63742.29,0.0,-0.99871,0.0,0.16434]
[1780617470492,81.24,63742.29,0.0,-0.99871,0.0,0.16434]
[1780617470591,81.24,63746.86,0.0,-0.9987,0.0,0.16508]
[1780617470829,81.24,63746.86,0.0,-0.9987,0.0,0.16508]
[1780617470990,81.24,63746.86,0.0,-0.9987,0.0,0.16508]
[1780617473763,81.24,63754.91,0.0,-0.99869,0.0,0.16638]
[1780617474766,81.24,63766.21,0.0,-0.99867,0.0,0.16822]
[1780617475773,81.24,63767.18,0.0,-0.99867,0.0,0.16838]
[1780617477786,81.24,63765.81,0.0,-0.99867,0.0,0.16816]
[1780617480808,81.24,63768.64,0.0,-0.99867,0.0,0.16862]
[1780617482822,81.24,63778.75,0.0,-0.99866,0.0,0.17029]
[1780617483829,81.24,63781.33,0.0,-0.99865,0.0,0.17072]
[1780617484837,81.24,63779.67,0.0,-0.99865,0.0,0.17044]
[1780617485843,81.24,63776.35,0.0,-0.99866,0.0,0.16989]
[1780617488865,81.24,63779.2,0.0,-0.99865,0.0,0.17037]
[1780617490477,81.24,63779.2,0.0,-0.99865,0.0,0.17037]
[1780617490499,81.24,63779.2,0.0,-0.99865,0.0,0.17037]
[1780617490578,81.24,63781.21,0.0,-0.99865,0.0,0.1707]
[1780617491281,81.24,63781.21,0.0,-0.99865,0.0,0.1707]
[1780617491382,81.24,63782.58,0.0,-0.99865,0.0,0.17093]
[1780617491886,81.24,63788.21,0.0,-0.99864,0.0,0.17187]
[1780617492893,81.24,63791.71,0.0,-0.99864,0.0,0.17245]
[1780617493900,81.24,63793.67,0.0,-0.99863,0.0,0.17278]
[1780617495618,81.24,63793.67,0.0,-0.99863,0.0,0.17278]
[1780617495914,81.24,63795.27,0.0,-0.99863,0.0,0.17305]
[1780617496924,81.24,63796.79,0.0,-0.99863,0.0,0.17331]
[1780617499185,81.24,63797.12,0.0,-0.99863,0.0,0.17336]
[1780617499234,81.24,63797.12,0.0,-0.99863,0.0,0.17336]
[1780617499335,81.24,63797.06,0.0,-0.99863,0.0,0.17335]
[1780617503045,81.24,63797.47,0.0,-0.99863,0.0,0.17342]
[1780617503234,81.24,63797.47,0.0,-0.99863,0.0,0.17342]
[1780617506996,81.24,63802.08,0.0,-0.99862,0.0,0.1742]
[1780617508008,81.24,63807.2,0.0,-0.99861,0.0,0.17507]
[1780617509012,81.24,63809.16,0.0,-0.99861,0.0,0.1754]
[1780617509996,81.24,63809.16,0.0,-0.99861,0.0,0.1754]
[1780617510235,81.24,63809.16,0.0,-0.99861,0.0,0.1754]
[1780617510336,81.24,63809.58,0.0,-0.99861,0.0,0.17547]
[1780617511412,81.24,63809.58,0.0,-0.99861,0.0,0.17547]
[1780617511518,81.24,63809.58,0.0,-0.99861,0.0,0.17547]
[1780617518076,81.24,63808.4,0.0,-0.99862,0.0,0.17481]
[1780617520090,81.24,63806.32,0.0,-0.99862,0.0,0.17446]
[1780617521097,81.24,63803.46,0.0,-0.99862,0.0,0.17397]
[1780617521763,81.24,63803.46,0.0,-0.99862,0.0,0.17397]
[1780617521992,81.24,63803.46,0.0,-0.99862,0.0,0.17397]
[1780617522061,81.24,63803.46,0.0,-0.99862,0.0,0.17397]
[1780617523211,81.24,63803.46,0.0,-0.99862,0.0,0.17397]
[1780617523235,81.24,63803.46,0.0,-0.99862,0.0,0.17397]
[1780617526504,81.24,63803.64,0.0,-0.99862,0.0,0.174]
[1780617526734,81.24,63803.64,0.0,-0.99862,0.0,0.174]
[1780617526533,81.24,63804.55,0.0,-0.99862,0.0,0.17416]
[1780617526986,81.24,63804.55,0.0,-0.99862,0.0,0.17416]
[1780617527234,81.24,63804.55,0.0,-0.99862,0.0,0.17416]
[1780617527335,81.24,63802.57,0.0,-0.99863,0.0,0.17382]
[1780617530159,81.24,63800.56,0.0,-0.99863,0.0,0.17348]
[1780617532700,81.24,63800.58,0.0,-0.99863,0.0,0.17349]
[1780617532174,81.24,63812.01,0.0,-0.99861,0.0,0.17542]
[1780617533187,81.24,63816.9,0.0,-0.9986,0.0,0.17626]
[1780617535493,81.24,63818.1,0.0,-0.9986,0.0,0.17646]
[1780617535521,81.24,63819.89,0.0,-0.9986,0.0,0.17677]
[1780617539223,81.24,63821.24,0.0,-0.9986,0.0,0.177]
[1780617541237,81.24,63814.41,0.0,-0.99861,0.0,0.17583]
[1780617542244,81.24,63809.18,0.0,-0.99862,0.0,0.17494]
[1780617544258,81.24,63808.18,0.0,-0.99862,0.0,0.17477]
[1780617544823,81.24,63808.18,0.0,-0.99862,0.0,0.17477]
[1780617544994,81.24,63808.18,0.0,-0.99862,0.0,0.17477]
[1780617545265,81.24,63808.22,0.0,-0.99862,0.0,0.17478]
[1780617546613,81.24,63808.22,0.0,-0.99862,0.0,0.17478]
[1780617546742,81.24,63808.22,0.0,-0.99862,0.0,0.17478]
[1780617548286,81.24,63813.12,0.0,-0.99861,0.0,0.17561]
[1780617551307,81.24,63817.66,0.0,-0.9986,0.0,0.17639]
[1780617551938,81.24,63817.66,0.0,-0.9986,0.0,0.17639]
[1780617551991,81.24,63817.66,0.0,-0.9986,0.0,0.17639]
[1780617552745,81.24,63817.66,0.0,-0.9986,0.0,0.17639]
[1780617552314,81.24,63819.36,0.0,-0.9986,0.0,0.17668]
[1780617552996,81.24,63819.36,0.0,-0.9986,0.0,0.17668]
[1780617555338,81.24,63813.9,0.0,-0.99861,0.0,0.17575]
[1780617556136,81.24,63813.9,0.0,-0.99861,0.0,0.17575]
[1780617556345,81.24,63813.33,0.0,-0.99861,0.0,0.17565]
[1780617557597,81.24,63813.33,0.0,-0.99861,0.0,0.17565]
[1780617557676,81.24,63816.17,0.0,-0.99861,0.0,0.17613]
[1780617558636,81.24,63816.17,0.0,-0.99861,0.0,0.17613]
[1780617558670,81.24,63819.81,0.0,-0.9986,0.0,0.17676]
[1780617562407,81.24,63823.63,0.0,-0.99859,0.0,0.17741]
[1780617564167,81.24,63824.61,0.0,-0.99859,0.0,0.17758]
[1780617564234,81.24,63824.61,0.0,-0.99859,0.0,0.17758]
[1780617564421,81.24,63824.67,0.0,-0.99859,0.0,0.17759]
[1780617564878,81.24,63824.67,0.0,-0.99859,0.0,0.17759]
[1780617564993,81.24,63824.67,0.0,-0.99859,0.0,0.17759]
[1780617568455,81.24,63817.22,0.0,-0.9986,0.0,0.17631]
[1780617569899,81.24,63817.79,0.0,-0.9986,0.0,0.17641]
[1780617570469,81.24,63817.67,0.0,-0.9986,0.0,0.17639]
[1780617570833,81.24,63817.67,0.0,-0.9986,0.0,0.17639]
[1780617571480,81.24,63817.67,0.0,-0.9986,0.0,0.17639]
[1780617571749,81.24,63817.67,0.0,-0.9986,0.0,0.17639]
[1780617577432,81.24,63815.69,0.0,-0.99861,0.0,0.17559]
[1780617577500,81.24,63815.69,0.0,-0.99861,0.0,0.17559]
[1780617577518,81.24,63815.84,0.0,-0.99861,0.0,0.17561]
[1780617578052,81.24,63815.84,0.0,-0.99861,0.0,0.17561]
[1780617578236,81.24,63815.84,0.0,-0.99861,0.0,0.17561]
[1780617581864,81.24,63815.72,0.0,-0.99861,0.0,0.17559]
[1780617581992,81.24,63815.72,0.0,-0.99861,0.0,0.17559]
[1780617582098,81.24,63815.72,0.0,-0.99861,0.0,0.17559]
[1780617582235,81.24,63815.72,0.0,-0.99861,0.0,0.17559]
[1780617582553,81.24,63818.21,0.0,-0.99861,0.0,0.17602]
[1780617585574,81.24,63821.62,0.0,-0.9986,0.0,0.1766]
[1780617586267,81.24,63821.62,0.0,-0.9986,0.0,0.1766]
[1780617586492,81.24,63821.62,0.0,-0.9986,0.0,0.1766]
[1780617586581,81.24,63823.23,0.0,-0.9986,0.0,0.17688]
[1780617587469,81.24,63823.23,0.0,-0.9986,0.0,0.17688]
[1780617587493,81.24,63823.23,0.0,-0.9986,0.0,0.17688]
[1780617592622,81.24,63823.17,0.0,-0.9986,0.0,0.17687]
[1780617597658,81.24,63819.53,0.0,-0.9986,0.0,0.17624]
[1780617599109,81.24,63819.12,0.0,-0.9986,0.0,0.17617]
[1780617599236,81.24,63819.12,0.0,-0.9986,0.0,0.17617]
[1780617599737,81.24,63819.12,0.0,-0.9986,0.0,0.17617]
[1780617599761,81.24,63819.67,0.0,-0.9986,0.0,0.17627]
[1780617600793,81.24,63816.23,0.0,-0.99861,0.0,0.17568]
[1780617602937,81.24,63783.97,0.0,-0.99866,0.0,0.17026]
[1780617604585,81.24,63783.97,0.0,-0.99866,0.0,0.17026]
[1780617606190,81.24,63774.22,0.0,-0.99867,0.0,0.16865]
[1780617607152,81.24,63774.22,0.0,-0.99867,0.0,0.16865]
[1780617607392,81.24,63774.22,0.0,-0.99867,0.0,0.16865]
[1780617608431,81.24,63762.34,0.0,-0.99869,0.0,0.1667]
[1780617608748,81.24,63762.34,0.0,-0.99869,0.0,0.1667]
[1780617608951,81.24,63759.49,0.0,-0.99869,0.0,0.16624]
[1780617609960,81.24,63758.5,0.0,-0.99869,0.0,0.16608]
[1780617610968,81.24,63753.22,0.0,-0.9987,0.0,0.16523]
[1780617611979,81.24,63745.92,0.0,-0.99871,0.0,0.16405]
[1780617612989,81.24,63740.64,0.0,-0.99872,0.0,0.1632]
[1780617613993,81.24,63736.0,0.0,-0.99872,0.0,0.16246]
[1780617615008,81.24,63739.4,0.0,-0.99872,0.0,0.16301]
[1780617616019,81.24,63745.0,0.0,-0.99871,0.0,0.1639]
[1780617617018,81.24,63747.64,0.0,-0.99871,0.0,0.16433]
[1780617618025,81.24,63758.02,0.0,-0.99869,0.0,0.166]
[1780617619032,81.24,63770.06,0.0,-0.99867,0.0,0.16796]
[1780617620039,81.24,63772.92,0.0,-0.99867,0.0,0.16843]
[1780617621046,81.24,63773.95,0.0,-0.99867,0.0,0.1686]
[1780617622283,81.24,63773.95,0.0,-0.99867,0.0,0.1686]
[1780617622327,81.24,63771.16,0.0,-0.99867,0.0,0.16815]
[1780617623061,81.24,63779.96,0.0,-0.99866,0.0,0.16959]
[1780617625074,81.24,63777.8,0.0,-0.99866,0.0,0.16924]
[1780617628095,81.24,63770.67,0.0,-0.99867,0.0,0.16806]
[1780617629102,81.24,63768.89,0.0,-0.99868,0.0,0.16777]
[1780617630122,81.24,63769.12,0.0,-0.99868,0.0,0.16781]
[1780617631129,81.24,63762.04,0.0,-0.99869,0.0,0.16621]
[1780617632353,81.24,63762.04,0.0,-0.99869,0.0,0.16621]
[1780617632394,81.24,63758.23,0.0,-0.99869,0.0,0.1656]
[1780617633143,81.24,63745.27,0.0,-0.99871,0.0,0.16351]
[1780617635161,81.24,63746.11,0.0,-0.99871,0.0,0.16364]
[1780617636203,81.24,63738.69,0.0,-0.99872,0.0,0.16246]
[1780617637199,81.24,63736.24,0.0,-0.99872,0.0,0.16207]
[1780617638207,81.24,63733.06,0.0,-0.99873,0.0,0.16156]
[1780617639213,81.24,63730.15,0.0,-0.99873,0.0,0.1611]
[1780617640220,81.24,63733.51,0.0,-0.99873,0.0,0.16164]
[1780617640736,81.24,63733.51,0.0,-0.99873,0.0,0.16164]
[1780617641227,81.24,63734.3,0.0,-0.99873,0.0,0.16176]
[1780617642234,81.24,63733.26,0.0,-0.99873,0.0,0.1616]
[1780617644248,81.24,63736.78,0.0,-0.99872,0.0,0.16215]
[1780617644736,81.24,63736.78,0.0,-0.99872,0.0,0.16215]
[1780617645255,81.24,63732.84,0.0,-0.99873,0.0,0.16153]
[1780617645783,81.24,63732.84,0.0,-0.99873,0.0,0.16153]
[1780617646262,81.24,63724.75,0.0,-0.99874,0.0,0.16025]
[1780617647271,81.24,63717.72,0.0,-0.99875,0.0,0.15915]
[1780617648278,81.24,63716.69,0.0,-0.99875,0.0,0.15899]
[1780617649284,81.24,63716.21,0.0,-0.99875,0.0,0.15891]
[1780617649976,81.24,63716.21,0.0,-0.99875,0.0,0.15891]
[1780617650448,81.24,63716.21,0.0,-0.99875,0.0,0.15891]
[1780617650503,81.24,63704.1,0.0,-0.99877,0.0,0.15703]
[1780617651299,81.24,63706.21,0.0,-0.99876,0.0,0.15736]
[1780617652507,81.24,63706.21,0.0,-0.99876,0.0,0.15736]
[1780617652573,81.24,63709.87,0.0,-0.99876,0.0,0.15793]
[1780617653313,81.24,63714.4,0.0,-0.99875,0.0,0.15863]
[1780617654320,81.24,63712.19,0.0,-0.99876,0.0,0.15829]
[1780617655327,81.24,63707.24,0.0,-0.99876,0.0,0.15752]
[1780617656334,81.24,63705.16,0.0,-0.99877,0.0,0.1572]
[1780617657341,81.24,63704.23,0.0,-0.99877,0.0,0.15705]
[1780617658618,81.24,63704.23,0.0,-0.99877,0.0,0.15705]
[1780617658348,81.24,63702.95,0.0,-0.99877,0.0,0.15686]
[1780617659355,81.24,63701.09,0.0,-0.99877,0.0,0.15657]
[1780617660362,81.24,63706.33,0.0,-0.99876,0.0,0.15738]
[1780617661369,81.24,63709.07,0.0,-0.99876,0.0,0.1578]
[1780617662449,81.24,63699.6,0.0,-0.99877,0.0,0.15634]
[1780617663415,81.24,63682.84,0.0,-0.99879,0.0,0.15378]
[1780617663868,81.24,63682.84,0.0,-0.99879,0.0,0.15378]
[1780617664421,81.24,63688.11,0.0,-0.99879,0.0,0.15458]
[1780617665429,81.24,63708.93,0.0,-0.99876,0.0,0.15778]
[1780617666436,81.24,63716.12,0.0,-0.99875,0.0,0.1589]
[1780617667180,81.24,63716.12,0.0,-0.99875,0.0,0.1589]
[1780617667443,81.24,63719.25,0.0,-0.99875,0.0,0.15939]
[1780617668450,81.24,63712.98,0.0,-0.99876,0.0,0.15841]
[1780617669457,81.24,63714.68,0.0,-0.99875,0.0,0.15868]
[1780617671471,81.24,63720.31,0.0,-0.99875,0.0,0.15956]
[1780617676506,81.24,63724.94,0.0,-0.99874,0.0,0.16028]
[1780617681541,81.24,63726.62,0.0,-0.99874,0.0,0.16055]
[1780617682547,81.24,63733.3,0.0,-0.99873,0.0,0.1616]
[1780617683555,81.24,63736.35,0.0,-0.99872,0.0,0.16209]
[1780617687583,81.24,63742.81,0.0,-0.99872,0.0,0.16312]
[1780617689597,81.24,63734.4,0.0,-0.99873,0.0,0.16178]
[1780617690604,81.24,63729.8,0.0,-0.99873,0.0,0.16105]
[1780617694632,81.24,63736.98,0.0,-0.99873,0.0,0.16175]
[1780617695639,81.24,63744.31,0.0,-0.99872,0.0,0.16292]
[1780617696652,81.24,63744.81,0.0,-0.99872,0.0,0.163]
[1780617697663,81.24,63735.87,0.0,-0.99873,0.0,0.16158]
[1780617698662,81.24,63733.74,0.0,-0.99873,0.0,0.16124]
[1780617700677,81.24,63721.56,0.0,-0.99875,0.0,0.15932]
[1780617701684,81.24,63714.33,0.0,-0.99876,0.0,0.1582]
[1780617702706,81.24,63709.72,0.0,-0.99876,0.0,0.15748]
[1780617704707,81.24,63706.13,0.0,-0.99877,0.0,0.15693]
[1780617708735,81.24,63703.61,0.0,-0.99877,0.0,0.15654]
[1780617713770,81.24,63706.14,0.0,-0.99877,0.0,0.15693]
[1780617716791,81.24,63692.93,0.0,-0.99878,0.0,0.1549]
[1780617717798,81.24,63691.52,0.0,-0.99879,0.0,0.15468]
[1780617719812,81.24,63682.2,0.0,-0.9988,0.0,0.15327]
[1780617721828,81.24,63675.23,0.0,-0.99881,0.0,0.15222]
[1780617723665,81.24,63669.62,0.0,-0.99881,0.0,0.15138]
[1780617727868,81.24,63675.81,0.0,-0.99881,0.0,0.1523]
[1780617730888,81.24,63682.13,0.0,-0.9988,0.0,0.15326]
[1780617732903,81.24,63686.51,0.0,-0.99879,0.0,0.15392]
[1780617737938,81.24,63686.14,0.0,-0.99879,0.0,0.15387]
[1780617740965,81.24,63680.6,0.0,-0.9988,0.0,0.15303]
[1780617741971,81.24,63687.7,0.0,-0.99879,0.0,0.1541]
[1780617742978,81.24,63689.21,0.0,-0.99879,0.0,0.15433]
[1780617748016,81.24,63691.24,0.0,-0.99879,0.0,0.15464]
[1780617750029,81.24,63695.3,0.0,-0.99878,0.0,0.15526]
[1780617751042,81.24,63709.73,0.0,-0.99877,0.0,0.15706]
[1780617752045,81.24,63728.7,0.0,-0.99874,0.0,0.16002]
[1780617753052,81.24,63734.75,0.0,-0.99873,0.0,0.16097]
[1780617754066,81.24,63734.01,0.0,-0.99873,0.0,0.16085]
[1780617755070,81.24,63744.61,0.0,-0.99872,0.0,0.16253]
[1780617756077,81.24,63750.12,0.0,-0.99871,0.0,0.16341]
[1780617757084,81.24,63759.11,0.0,-0.9987,0.0,0.16486]
[1780617758090,81.24,63755.25,0.0,-0.99871,0.0,0.16424]
[1780617760105,81.24,63754.17,0.0,-0.99871,0.0,0.16406]
[1780617763126,81.24,63761.41,0.0,-0.9987,0.0,0.16523]
[1780617764145,81.24,63753.07,0.0,-0.99871,0.0,0.16389]
[1780617765151,81.24,63753.35,0.0,-0.99871,0.0,0.16393]
[1780617770186,81.24,63750.61,0.0,-0.99871,0.0,0.16349]
[1780617773207,81.24,63746.29,0.0,-0.99872,0.0,0.1628]
[1780617778242,81.24,63749.17,0.0,-0.99871,0.0,0.16326]
[1780617782274,81.24,63765.84,0.0,-0.99869,0.0,0.16595]
[1780617783281,81.24,63779.92,0.0,-0.99867,0.0,0.16824]
[1780617784288,81.24,63781.3,0.0,-0.99867,0.0,0.16847]
[1780617786302,81.24,63791.44,0.0,-0.99866,0.0,0.17015]
[1780617788317,81.24,63785.51,0.0,-0.99866,0.0,0.16916]
[1780617789323,81.24,63772.04,0.0,-0.99868,0.0,0.16695]
[1780617790332,81.24,63769.08,0.0,-0.99869,0.0,0.16647]
[1780617791339,81.24,63762.78,0.0,-0.9987,0.0,0.16545]
[1780617793379,81.24,63742.14,0.0,-0.99872,0.0,0.16214]
[1780617797415,81.24,63743.56,0.0,-0.99872,0.0,0.16237]
[1780617798422,81.24,63745.06,0.0,-0.99872,0.0,0.1626]
[1780617803457,81.24,63743.22,0.0,-0.99872,0.0,0.16231]
[1780617808494,81.24,63756.05,0.0,-0.9987,0.0,0.16436]
[1780617809500,81.24,63766.4,0.0,-0.99869,0.0,0.16604]
[1780617810506,81.24,63772.41,0.0,-0.99868,0.0,0.16702]
[1780617811516,81.24,63771.4,0.0,-0.99869,0.0,0.16641]
[1780617814537,81.24,63763.02,0.0,-0.9987,0.0,0.16505]
[1780617817559,81.24,63759.61,0.0,-0.9987,0.0,0.1645]
[1780617822594,81.24,63753.38,0.0,-0.99871,0.0,0.1635]
[1780617826622,81.24,63745.51,0.0,-0.99872,0.0,0.16224]
[1780617827628,81.24,63740.25,0.0,-0.99873,0.0,0.16141]
[1780617829643,81.24,63743.66,0.0,-0.99872,0.0,0.16195]
[1780617831658,81.24,63751.9,0.0,-0.99871,0.0,0.16326]
[1780617832665,81.24,63747.47,0.0,-0.99872,0.0,0.16255]
[1780617833672,81.24,63737.59,0.0,-0.99873,0.0,0.16099]
[1780617834679,81.24,63734.92,0.0,-0.99874,0.0,0.16057]
[1780617839717,81.24,63731.73,0.0,-0.99874,0.0,0.16006]
[1780617840725,81.24,63720.22,0.0,-0.99876,0.0,0.15826]
[1780617841732,81.24,63718.23,0.0,-0.99876,0.0,0.15795]
[1780617843746,81.24,63711.12,0.0,-0.99877,0.0,0.15685]
[1780617846767,81.24,63709.68,0.0,-0.99877,0.0,0.15663]
[1780617848781,81.24,63703.84,0.0,-0.99878,0.0,0.15573]
[1780617850795,81.24,63694.92,0.0,-0.99879,0.0,0.15437]
[1780617852809,81.24,63692.34,0.0,-0.99879,0.0,0.15398]
[1780617855830,81.24,63685.73,0.0,-0.9988,0.0,0.15297]
[1780617858853,81.24,63678.92,0.0,-0.99881,0.0,0.15195]
[1780617860867,81.24,63686.94,0.0,-0.9988,0.0,0.15316]
[1780617863888,81.24,63678.47,0.0,-0.99881,0.0,0.15188]
[1780617865907,81.24,63678.05,0.0,-0.99881,0.0,0.15182]
[1780617870938,81.24,63678.71,0.0,-0.99881,0.0,0.15192]
[1780617875977,81.24,63674.75,0.0,-0.99882,0.0,0.15091]
[1780617879004,81.24,63689.05,0.0,-0.9988,0.0,0.15306]
[1780617881019,81.24,63695.74,0.0,-0.99879,0.0,0.15408]
[1780617882026,81.24,63695.99,0.0,-0.99879,0.0,0.15411]
[1780617884040,81.24,63701.65,0.0,-0.99878,0.0,0.15498]
[1780617886062,81.24,63695.33,0.0,-0.99879,0.0,0.15401]
[1780617888076,81.24,63692.46,0.0,-0.9988,0.0,0.15358]
[1780617889084,81.24,63684.95,0.0,-0.9988,0.0,0.15244]
[1780617890092,81.24,63676.29,0.0,-0.99882,0.0,0.15114]
[1780617891099,81.24,63678.08,0.0,-0.99881,0.0,0.15141]
[1780617892106,81.24,63677.23,0.0,-0.99881,0.0,0.15128]
[1780617894733,81.24,63677.44,0.0,-0.99881,0.0,0.15132]
[1780617900162,81.24,63671.56,0.0,-0.99882,0.0,0.15044]
[1780617901169,81.24,63671.4,0.0,-0.99882,0.0,0.15041]
[1780617902176,81.24,63681.69,0.0,-0.99881,0.0,0.15195]
[1780617903184,81.24,63692.45,0.0,-0.9988,0.0,0.15358]
[1780617904190,81.24,63697.62,0.0,-0.99879,0.0,0.15436]
[1780617905197,81.24,63698.67,0.0,-0.99879,0.0,0.15452]
[1780617907212,81.24,63701.93,0.0,-0.99878,0.0,0.15502]
[1780617908219,81.24,63691.83,0.0,-0.9988,0.0,0.15348]
[1780617909226,81.24,63686.68,0.0,-0.9988,0.0,0.1527]
[1780617911799,81.24,63686.47,0.0,-0.9988,0.0,0.15267]
[1780617913254,81.24,63692.46,0.0,-0.9988,0.0,0.15358]
[1780617914261,81.24,63697.25,0.0,-0.99879,0.0,0.15431]
[1780617916275,81.24,63700.98,0.0,-0.99878,0.0,0.15487]
[1780617918571,81.24,63717.0,0.0,-0.99876,0.0,0.15734]
[1780617920308,81.24,63723.31,0.0,-0.99875,0.0,0.15832]
[1780617923346,81.24,63743.5,0.0,-0.99873,0.0,0.16149]
[1780617924353,81.24,63749.34,0.0,-0.99872,0.0,0.16242]
[1780617925369,81.24,63747.57,0.0,-0.99872,0.0,0.16214]
[1780617927381,81.24,63742.89,0.0,-0.99873,0.0,0.16139]
[1780617929406,81.24,63736.17,0.0,-0.99874,0.0,0.16033]
[1780617934440,81.24,63741.0,0.0,-0.99873,0.0,0.16066]
[1780617935449,81.24,63748.04,0.0,-0.99873,0.0,0.16178]
[1780617936455,81.24,63763.86,0.0,-0.9987,0.0,0.16431]
[1780617937464,81.24,63765.7,0.0,-0.9987,0.0,0.1646]
[1780617939480,81.24,63753.21,0.0,-0.99872,0.0,0.1626]
[1780617940494,81.24,63746.52,0.0,-0.99873,0.0,0.16154]
[1780617941493,81.24,63735.3,0.0,-0.99874,0.0,0.15977]
[1780617942500,81.24,63733.55,0.0,-0.99874,0.0,0.15949]
[1780617947545,81.24,63734.79,0.0,-0.99874,0.0,0.15969]
[1780617949101,81.24,63734.84,0.0,-0.99874,0.0,0.15969]
[1780617951582,81.24,63742.18,0.0,-0.99873,0.0,0.16085]
[1780617952590,81.24,63747.41,0.0,-0.99873,0.0,0.16168]
[1780617953596,81.24,63750.87,0.0,-0.99872,0.0,0.16223]
[1780617955610,81.24,63746.5,0.0,-0.99873,0.0,0.16153]
[1780617956617,81.24,63742.52,0.0,-0.99873,0.0,0.1609]
[1780617958631,81.24,63738.07,0.0,-0.99874,0.0,0.1602]
[1780617961690,81.24,63729.62,0.0,-0.99875,0.0,0.15888]
[1780617963718,81.24,63724.06,0.0,-0.99876,0.0,0.15801]
[1780617965726,81.24,63719.41,0.0,-0.99876,0.0,0.15729]
[1780617971040,81.24,63719.72,0.0,-0.99876,0.0,0.15734]
[1780617971768,81.24,63717.08,0.0,-0.99877,0.0,0.15693]
[1780617972778,81.24,63711.77,0.0,-0.99877,0.0,0.15611]
[1780617973782,81.24,63704.52,0.0,-0.99878,0.0,0.155]
[1780617974792,81.24,63700.73,0.0,-0.99879,0.0,0.15442]
[1780617975800,81.24,63699.96,0.0,-0.99879,0.0,0.1543]
[1780617976807,81.24,63706.67,0.0,-0.99878,0.0,0.15533]
[1780617978228,81.24,63712.51,0.0,-0.99877,0.0,0.15622]
[1780617979234,81.24,63713.7,0.0,-0.99877,0.0,0.15641]
[1780617984396,81.24,63727.19,0.0,-0.99875,0.0,0.1585]
[1780617985337,81.24,63735.04,0.0,-0.99874,0.0,0.15973]
[1780617987362,81.24,63734.28,0.0,-0.99874,0.0,0.15961]
[1780617990392,81.24,63745.23,0.0,-0.99873,0.0,0.16133]
[1780617991398,81.24,63745.31,0.0,-0.99873,0.0,0.16091]
[1780617992405,81.24,63736.98,0.0,-0.99874,0.0,0.1596]
[1780617993412,81.24,63738.64,0.0,-0.99874,0.0,0.15986]
[1780617994419,81.24,63736.66,0.0,-0.99874,0.0,0.15955]
[1780617995426,81.24,63734.01,0.0,-0.99875,0.0,0.15914]
[1780617999454,81.24,63739.48,0.0,-0.99874,0.0,0.15999]
[1780618000947,81.24,63739.48,0.0,-0.99874,0.0,0.15999]
[1780618005496,81.24,63733.16,0.0,-0.99875,0.0,0.159]
[1780618006504,81.24,63734.67,0.0,-0.99875,0.0,0.15924]
[1780618011539,81.24,63736.52,0.0,-0.99874,0.0,0.15953]
[1780618013553,81.24,63741.94,0.0,-0.99874,0.0,0.16038]
[1780618014560,81.24,63761.63,0.0,-0.99871,0.0,0.16351]
[1780618015567,81.24,63764.72,0.0,-0.99871,0.0,0.16401]
[1780618016574,81.24,63762.61,0.0,-0.99871,0.0,0.16367]
[1780618018588,81.24,63765.51,0.0,-0.99871,0.0,0.16413]
[1780618019595,81.24,63768.35,0.0,-0.9987,0.0,0.16459]
[1780618021609,81.24,63762.05,0.0,-0.99871,0.0,0.16358]
[1780618022616,81.24,63765.75,0.0,-0.9987,0.0,0.16417]
[1780618023623,81.24,63770.69,0.0,-0.9987,0.0,0.16497]
[1780618024630,81.24,63768.14,0.0,-0.9987,0.0,0.16456]
[1780618025637,81.24,63763.92,0.0,-0.99871,0.0,0.16388]
[1780618026644,81.24,63761.91,0.0,-0.99871,0.0,0.16355]
[1780618027651,81.24,63766.46,0.0,-0.9987,0.0,0.16429]
[1780618028658,81.24,63756.03,0.0,-0.99872,0.0,0.16261]
[1780618029665,81.24,63743.76,0.0,-0.99873,0.0,0.16067]
[1780618030672,81.24,63743.6,0.0,-0.99873,0.0,0.16064]
[1780618032689,81.24,63739.09,0.0,-0.99874,0.0,0.15993]
[1780618033694,81.24,63736.33,0.0,-0.99874,0.0,0.1595]
[1780618034701,81.24,63744.97,0.0,-0.99873,0.0,0.16086]
[1780618035708,81.24,63739.69,0.0,-0.99874,0.0,0.16003]
[1780618036715,81.24,63737.8,0.0,-0.99874,0.0,0.15973]
[1780618041749,81.24,63737.95,0.0,-0.99874,0.0,0.15975]
[1780618042757,81.24,63736.32,0.0,-0.99874,0.0,0.1595]
[1780618044771,81.24,63739.73,0.0,-0.99874,0.0,0.16003]
[1780618045818,81.24,63739.73,0.0,-0.99874,0.0,0.16003]
[1780618047792,81.24,63743.76,0.0,-0.99873,0.0,0.16067]
[1780618050813,81.24,63732.02,0.0,-0.99875,0.0,0.15882]
[1780618051820,81.24,63733.65,0.0,-0.99875,0.0,0.15865]
[1780618052827,81.24,63732.07,0.0,-0.99875,0.0,0.15841]
[1780618054841,81.24,63724.12,0.0,-0.99876,0.0,0.15717]
[1780618055848,81.24,63722.22,0.0,-0.99877,0.0,0.15688]
[1780618057237,81.24,63722.22,0.0,-0.99877,0.0,0.15688]
[1780618056855,81.24,63706.26,0.0,-0.99879,0.0,0.15443]
[1780618057862,81.24,63705.05,0.0,-0.99879,0.0,0.15424]
[1780618060558,81.24,63706.17,0.0,-0.99879,0.0,0.15441]
[1780618060882,81.24,63694.54,0.0,-0.9988,0.0,0.15265]
[1780618061890,81.24,63693.69,0.0,-0.9988,0.0,0.15252]
[1780618066928,81.24,63693.02,0.0,-0.9988,0.0,0.15242]
[1780618067934,81.24,63698.71,0.0,-0.9988,0.0,0.15328]
[1780618068940,81.24,63700.15,0.0,-0.99879,0.0,0.1535]
[1780618070954,81.24,63702.91,0.0,-0.99879,0.0,0.15392]
[1780618072968,81.24,63706.83,0.0,-0.99879,0.0,0.15451]
[1780618073976,81.24,63708.63,0.0,-0.99878,0.0,0.15479]
[1780618074782,81.24,63708.63,0.0,-0.99878,0.0,0.15479]
[1780618074995,81.24,63708.63,0.0,-0.99878,0.0,0.15479]
[1780618076996,81.24,63707.0,0.0,-0.99879,0.0,0.15454]
[1780618079010,81.24,63711.9,0.0,-0.99878,0.0,0.15529]
[1780618080032,81.24,63719.73,0.0,-0.99877,0.0,0.15649]
[1780618081039,81.24,63719.32,0.0,-0.99877,0.0,0.15643]
[1780618082047,81.24,63716.46,0.0,-0.99877,0.0,0.15599]
[1780618082741,81.24,63716.46,0.0,-0.99877,0.0,0.15599]
[1780618083005,81.24,63716.46,0.0,-0.99877,0.0,0.15599]
[1780618083054,81.24,63718.43,0.0,-0.99877,0.0,0.15629]
[1780618084061,81.24,63722.88,0.0,-0.99877,0.0,0.15698]
[1780618086075,81.24,63724.96,0.0,-0.99876,0.0,0.1573]
[1780618086978,81.24,63724.96,0.0,-0.99876,0.0,0.1573]
[1780618086991,81.24,63724.96,0.0,-0.99876,0.0,0.1573]
[1780618089097,81.24,63727.7,0.0,-0.99876,0.0,0.15773]
[1780618090114,81.24,63725.55,0.0,-0.99876,0.0,0.15739]
[1780618090393,81.24,63725.55,0.0,-0.99876,0.0,0.15739]
[1780618090487,81.24,63725.55,0.0,-0.99876,0.0,0.15739]
[1780618091123,81.24,63729.53,0.0,-0.99876,0.0,0.15801]
[1780618092127,81.24,63744.37,0.0,-0.99874,0.0,0.16033]
[1780618093137,81.24,63743.29,0.0,-0.99874,0.0,0.16016]
[1780618094141,81.24,63734.29,0.0,-0.99875,0.0,0.15875]
[1780618095148,81.24,63735.72,0.0,-0.99875,0.0,0.15898]
[1780618097163,81.24,63717.07,0.0,-0.99877,0.0,0.15608]
[1780618098172,81.24,63710.57,0.0,-0.99878,0.0,0.15508]
[1780618099179,81.24,63700.3,0.0,-0.99879,0.0,0.15352]
[1780618100186,81.24,63700.05,0.0,-0.99879,0.0,0.15348]
[1780618103215,81.24,63686.67,0.0,-0.99881,0.0,0.15147]
[1780618104218,81.24,63679.23,0.0,-0.99882,0.0,0.15035]
[1780618105225,81.24,63677.58,0.0,-0.99882,0.0,0.15011]
[1780618106249,81.24,63668.85,0.0,-0.99883,0.0,0.14882]
[1780618107239,81.24,63664.79,0.0,-0.99884,0.0,0.14822]
[1780618108246,81.24,63661.75,0.0,-0.99884,0.0,0.14777]
[1780618111267,81.24,63662.46,0.0,-0.99885,0.0,0.14747]
[1780618112274,81.24,63660.66,0.0,-0.99885,0.0,0.14721]
[1780618114290,81.24,63657.08,0.0,-0.99885,0.0,0.14669]
[1780618117314,81.24,63663.48,0.0,-0.99884,0.0,0.14762]
[1780618118318,81.24,63666.01,0.0,-0.99884,0.0,0.14799]
[1780618119324,81.24,63672.36,0.0,-0.99883,0.0,0.14893]
[1780618120332,81.24,63674.62,0.0,-0.99883,0.0,0.14926]
[1780618121339,81.24,63675.43,0.0,-0.99883,0.0,0.14938]
[1780618122346,81.24,63678.97,0.0,-0.99882,0.0,0.14991]
[1780618123355,81.24,63692.59,0.0,-0.99881,0.0,0.15194]
[1780618125369,81.24,63693.31,0.0,-0.99881,0.0,0.15205]
[1780618126376,81.24,63706.42,0.0,-0.99879,0.0,0.15403]
[1780618127383,81.24,63709.31,0.0,-0.99879,0.0,0.15447]
[1780618128391,81.24,63710.22,0.0,-0.99879,0.0,0.15461]
[1780618130409,81.24,63714.41,0.0,-0.99878,0.0,0.15525]
[1780618131415,81.24,63727.22,0.0,-0.99876,0.0,0.15723]
[1780618132426,81.24,63729.98,0.0,-0.99876,0.0,0.15765]
[1780618133433,81.24,63732.1,0.0,-0.99876,0.0,0.15798]
[1780618138469,81.24,63731.74,0.0,-0.99876,0.0,0.15793]
[1780618139476,81.24,63729.94,0.0,-0.99876,0.0,0.15765]
[1780618143507,81.24,63725.65,0.0,-0.99877,0.0,0.15698]
[1780618144514,81.24,63731.79,0.0,-0.99876,0.0,0.15794]
[1780618146528,81.24,63722.17,0.0,-0.99877,0.0,0.15645]
[1780618148786,81.24,63721.82,0.0,-0.99877,0.0,0.15639]
[1780618148994,81.24,63721.82,0.0,-0.99877,0.0,0.15639]
[1780618149095,81.24,63722.09,0.0,-0.99877,0.0,0.15643]
[1780618151573,81.24,63707.63,0.0,-0.99879,0.0,0.15422]
[1780618152580,81.24,63703.52,0.0,-0.99879,0.0,0.15359]
[1780618153587,81.24,63705.05,0.0,-0.99879,0.0,0.15383]
[1780618154596,81.24,63706.96,0.0,-0.99879,0.0,0.15412]
[1780618156610,81.24,63722.48,0.0,-0.99877,0.0,0.15649]
[1780618157617,81.24,63723.22,0.0,-0.99877,0.0,0.15661]
[1780618159631,81.24,63727.28,0.0,-0.99876,0.0,0.15724]
[1780618160932,81.24,63727.28,0.0,-0.99876,0.0,0.15724]
[1780618160993,81.24,63727.28,0.0,-0.99876,0.0,0.15724]
[1780618162652,81.24,63732.32,0.0,-0.99876,0.0,0.15802]
[1780618163939,81.24,63732.32,0.0,-0.99876,0.0,0.15802]
[1780618163991,81.24,63732.32,0.0,-0.99876,0.0,0.15802]
[1780618165263,81.24,63731.97,0.0,-0.99876,0.0,0.15796]
[1780618165301,81.24,63731.17,0.0,-0.99876,0.0,0.15784]
[1780618165493,81.24,63731.17,0.0,-0.99876,0.0,0.15784]
[1780618169702,81.24,63733.47,0.0,-0.99875,0.0,0.1582]
[1780618171716,81.24,63733.49,0.0,-0.99876,0.0,0.15777]
[1780618173332,81.24,63733.49,0.0,-0.99876,0.0,0.15777]
[1780618173505,81.24,63734.8,0.0,-0.99876,0.0,0.15798]
[1780618175748,81.24,63730.05,0.0,-0.99876,0.0,0.15724]
[1780618177244,81.24,63730.05,0.0,-0.99876,0.0,0.15724]
[1780618177290,81.24,63730.88,0.0,-0.99876,0.0,0.15737]
[1780618177498,81.24,63730.88,0.0,-0.99876,0.0,0.15737]
[1780618179780,81.24,63733.43,0.0,-0.99876,0.0,0.15777]
[1780618180787,81.24,63735.99,0.0,-0.99875,0.0,0.15816]
[1780618181403,81.24,63735.99,0.0,-0.99875,0.0,0.15816]
[1780618181495,81.24,63735.99,0.0,-0.99875,0.0,0.15816]
[1780618182193,81.24,63735.99,0.0,-0.99875,0.0,0.15816]
[1780618182235,81.24,63735.99,0.0,-0.99875,0.0,0.15816]
[1780618182335,81.24,63735.87,0.0,-0.99875,0.0,0.15814]
[1780618183808,81.24,63755.93,0.0,-0.99873,0.0,0.1613]
[1780618184815,81.24,63757.6,0.0,-0.99873,0.0,0.16156]
[1780618188843,81.24,63759.55,0.0,-0.99872,0.0,0.16187]
[1780618189850,81.24,63762.61,0.0,-0.99872,0.0,0.16236]
[1780618191864,81.24,63752.38,0.0,-0.99873,0.0,0.16073]
[1780618192871,81.24,63751.08,0.0,-0.99873,0.0,0.16053]
[1780618193878,81.24,63748.31,0.0,-0.99874,0.0,0.16009]
[1780618195892,81.24,63751.28,0.0,-0.99873,0.0,0.16056]
[1780618197151,81.24,63751.28,0.0,-0.99873,0.0,0.16056]
[1780618197252,81.24,63755.14,0.0,-0.99873,0.0,0.16117]
[1780618198914,81.24,63758.42,0.0,-0.99872,0.0,0.16169]
[1780618200928,81.24,63761.17,0.0,-0.99872,0.0,0.16213]
[1780618202942,81.24,63763.97,0.0,-0.99872,0.0,0.16257]
[1780618203949,81.24,63767.79,0.0,-0.99871,0.0,0.16318]
[1780618204956,81.24,63758.48,0.0,-0.99872,0.0,0.1617]
[1780618205963,81.24,63756.28,0.0,-0.99873,0.0,0.16135]
[1780618207157,81.24,63756.28,0.0,-0.99873,0.0,0.16135]
[1780618207240,81.24,63756.28,0.0,-0.99873,0.0,0.16135]
[1780618207333,81.24,63756.28,0.0,-0.99873,0.0,0.16135]
[1780618207401,81.24,63759.91,0.0,-0.99872,0.0,0.16193]
[1780618207613,81.24,63759.91,0.0,-0.99872,0.0,0.16193]
[1780618208959,81.24,63758.55,0.0,-0.99872,0.0,0.16171]
[1780618208995,81.24,63758.55,0.0,-0.99872,0.0,0.16171]
[1780618209057,81.24,63757.5,0.0,-0.99873,0.0,0.16154]
[1780618210998,81.24,63753.46,0.0,-0.99873,0.0,0.1609]
[1780618212014,81.24,63744.87,0.0,-0.99874,0.0,0.15955]
[1780618213012,81.24,63758.07,0.0,-0.99873,0.0,0.16164]
[1780618214019,81.24,63763.9,0.0,-0.99872,0.0,0.16256]
[1780618215026,81.24,63765.76,0.0,-0.99871,0.0,0.16286]
[1780618216054,81.24,63775.72,0.0,-0.9987,0.0,0.16446]
[1780618217055,81.24,63774.34,0.0,-0.9987,0.0,0.16424]
[1780618219070,81.24,63772.28,0.0,-0.99871,0.0,0.1639]
[1780618220077,81.24,63778.08,0.0,-0.9987,0.0,0.16484]
[1780618221084,81.24,63776.89,0.0,-0.9987,0.0,0.16465]
[1780618224105,81.24,63773.35,0.0,-0.9987,0.0,0.16408]
[1780618227127,81.24,63775.7,0.0,-0.9987,0.0,0.16446]
[1780618228134,81.24,63780.67,0.0,-0.99869,0.0,0.16526]
[1780618230148,81.24,63784.34,0.0,-0.99869,0.0,0.16585]
[1780618232162,81.24,63775.94,0.0,-0.9987,0.0,0.16405]
[1780618233169,81.24,63776.39,0.0,-0.9987,0.0,0.16413]
[1780618233662,81.24,63776.39,0.0,-0.9987,0.0,0.16413]
[1780618234178,81.24,63777.98,0.0,-0.9987,0.0,0.16438]
[1780618235183,81.24,63775.41,0.0,-0.99871,0.0,0.16397]
[1780618239211,81.24,63769.07,0.0,-0.99871,0.0,0.16295]
[1780618240218,81.24,63769.34,0.0,-0.99871,0.0,0.163]
[1780618242232,81.24,63772.73,0.0,-0.99871,0.0,0.16354]
[1780618242711,81.24,63772.73,0.0,-0.99871,0.0,0.16354]
[1780618242735,81.24,63772.73,0.0,-0.99871,0.0,0.16354]
[1780618243239,81.24,63771.84,0.0,-0.99871,0.0,0.1634]
[1780618244246,81.24,63773.43,0.0,-0.99871,0.0,0.16365]
[1780618245253,81.24,63771.51,0.0,-0.99871,0.0,0.16334]
[1780618246260,81.24,63768.4,0.0,-0.99871,0.0,0.16285]
[1780618247268,81.24,63759.77,0.0,-0.99873,0.0,0.16147]
[1780618248279,81.24,63740.76,0.0,-0.99875,0.0,0.15848]
[1780618249285,81.24,63728.18,0.0,-0.99877,0.0,0.15653]
[1780618250292,81.24,63727.98,0.0,-0.99877,0.0,0.1565]
[1780618253314,81.24,63729.48,0.0,-0.99877,0.0,0.15673]
[1780618258350,81.24,63729.98,0.0,-0.99877,0.0,0.15681]
[1780618260366,81.24,63727.26,0.0,-0.99877,0.0,0.15639]
[1780618261374,81.24,63736.12,0.0,-0.99876,0.0,0.15776]
[1780618262381,81.24,63729.42,0.0,-0.99877,0.0,0.15672]
[1780618263388,81.24,63727.86,0.0,-0.99877,0.0,0.15648]
[1780618264395,81.24,63725.6,0.0,-0.99877,0.0,0.15613]
[1780618265218,81.24,63725.6,0.0,-0.99877,0.0,0.15613]
[1780618266409,81.24,63728.16,0.0,-0.99877,0.0,0.15652]
[1780618267417,81.24,63717.49,0.0,-0.99878,0.0,0.15489]
[1780618268424,81.24,63711.12,0.0,-0.99879,0.0,0.15391]
[1780618269431,81.24,63710.69,0.0,-0.99879,0.0,0.15385]
[1780618271445,81.24,63708.44,0.0,-0.99879,0.0,0.15351]
[1780618275145,81.24,63707.75,0.0,-0.99879,0.0,0.1534]
[1780618275237,81.24,63707.75,0.0,-0.99879,0.0,0.1534]
[1780618275473,81.24,63709.02,0.0,-0.99879,0.0,0.15359]
[1780618276480,81.24,63707.22,0.0,-0.9988,0.0,0.15332]
[1780618277487,81.24,63702.35,0.0,-0.9988,0.0,0.15259]
[1780618279467,81.24,63693.17,0.0,-0.99881,0.0,0.15121]
[1780618279505,81.24,63688.85,0.0,-0.99882,0.0,0.15056]
[1780618280512,81.24,63686.04,0.0,-0.99882,0.0,0.15014]
[1780618281519,81.24,63692.64,0.0,-0.99881,0.0,0.15113]
[1780618282526,81.24,63695.85,0.0,-0.99881,0.0,0.15161]
[1780618283533,81.24,63693.82,0.0,-0.99881,0.0,0.1513]
[1780618284540,81.24,63695.6,0.0,-0.99881,0.0,0.15157]
[1780618287561,81.24,63703.94,0.0,-0.9988,0.0,0.15283]
[1780618288568,81.24,63707.34,0.0,-0.9988,0.0,0.15334]
[1780618289575,81.24,63713.02,0.0,-0.99879,0.0,0.1542]
[1780618290582,81.24,63717.82,0.0,-0.99878,0.0,0.15494]
[1780618291589,81.24,63718.91,0.0,-0.99878,0.0,0.15468]
[1780618293603,81.24,63721.69,0.0,-0.99878,0.0,0.15511]
[1780618296625,81.24,63715.48,0.0,-0.99879,0.0,0.15416]
[1780618298639,81.24,63716.79,0.0,-0.99879,0.0,0.15436]
[1780618299646,81.24,63722.62,0.0,-0.99878,0.0,0.15525]
[1780618301661,81.24,63724.26,0.0,-0.99878,0.0,0.1555]
[1780618302667,81.24,63728.22,0.0,-0.99877,0.0,0.15611]
[1780618304682,81.24,63728.08,0.0,-0.99877,0.0,0.15609]
[1780618306697,81.24,63719.51,0.0,-0.99878,0.0,0.15478]
[1780618307703,81.24,63719.3,0.0,-0.99878,0.0,0.15474]
[1780618308711,81.24,63717.1,0.0,-0.99879,0.0,0.15441]
[1780618309720,81.24,63696.86,0.0,-0.99881,0.0,0.15135]
[1780618310726,81.24,63691.59,0.0,-0.99882,0.0,0.15056]
[1780618311734,81.24,63690.83,0.0,-0.99882,0.0,0.15045]
[1780618312741,81.24,63689.17,0.0,-0.99882,0.0,0.1502]
[1780618313748,81.24,63686.16,0.0,-0.99883,0.0,0.14975]
[1780618314755,81.24,63669.59,0.0,-0.99885,0.0,0.14731]
[1780618315762,81.24,63661.87,0.0,-0.99886,0.0,0.14618]
[1780618316769,81.24,63667.93,0.0,-0.99885,0.0,0.14706]
[1780618317776,81.24,63675.93,0.0,-0.99884,0.0,0.14824]
[1780618319790,81.24,63677.48,0.0,-0.99884,0.0,0.14847]
[1780618321804,81.24,63680.09,0.0,-0.99883,0.0,0.14885]
[1780618325831,81.24,63677.07,0.0,-0.99884,0.0,0.14841]
[1780618328917,81.24,63678.17,0.0,-0.99884,0.0,0.14857]
[1780618334895,81.24,63673.32,0.0,-0.99884,0.0,0.14785]
[1780618335902,81.24,63670.72,0.0,-0.99884,0.0,0.14747]
[1780618338747,81.24,63671.28,0.0,-0.99884,0.0,0.14755]
[1780618338997,81.24,63671.28,0.0,-0.99884,0.0,0.14755]
[1780618339079,81.24,63670.41,0.0,-0.99884,0.0,0.14743]
[1780618340938,81.24,63665.92,0.0,-0.99885,0.0,0.14677]
[1780618341953,81.24,63660.42,0.0,-0.99886,0.0,0.14597]
[1780618342960,81.24,63655.48,0.0,-0.99886,0.0,0.14525]
[1780618343967,81.24,63653.39,0.0,-0.99887,0.0,0.14495]
[1780618344974,81.24,63649.58,0.0,-0.99887,0.0,0.1444]
[1780618345981,81.24,63644.93,0.0,-0.99888,0.0,0.14374]
[1780618346988,81.24,63641.5,0.0,-0.99888,0.0,0.14325]
[1780618347995,81.24,63643.32,0.0,-0.99888,0.0,0.14351]
[1780618349002,81.24,63646.7,0.0,-0.99887,0.0,0.14399]
[1780618350009,81.24,63643.24,0.0,-0.99888,0.0,0.14349]
[1780618352079,81.24,63638.35,0.0,-0.99889,0.0,0.1424]
[1780618353085,81.24,63643.37,0.0,-0.99888,0.0,0.14312]
[1780618354092,81.24,63641.45,0.0,-0.99888,0.0,0.14285]
[1780618359127,81.24,63640.12,0.0,-0.99888,0.0,0.14266]
[1780618361141,81.24,63644.49,0.0,-0.99888,0.0,0.14328]
[1780618363163,81.24,63640.63,0.0,-0.99888,0.0,0.14273]
[1780618364169,81.24,63642.25,0.0,-0.99888,0.0,0.14296]
[1780618364730,81.24,63642.25,0.0,-0.99888,0.0,0.14296]
[1780618370213,81.24,63641.3,0.0,-0.99888,0.0,0.14282]
[1780618370632,81.24,63641.3,0.0,-0.99888,0.0,0.14282]
[1780618370740,81.24,63641.3,0.0,-0.99888,0.0,0.14282]
[1780618371220,81.24,63641.27,0.0,-0.99888,0.0,0.14282]
[1780618374249,81.24,63653.51,0.0,-0.99887,0.0,0.14457]
[1780618375249,81.24,63676.29,0.0,-0.99884,0.0,0.14789]
[1780618376263,81.24,63674.9,0.0,-0.99884,0.0,0.14768]
[1780618377266,81.24,63660.65,0.0,-0.99886,0.0,0.1456]
[1780618378282,81.24,63658.91,0.0,-0.99886,0.0,0.14535]
[1780618381302,81.24,63671.98,0.0,-0.99885,0.0,0.14725]
[1780618382309,81.24,63678.63,0.0,-0.99884,0.0,0.14823]
[1780618383316,81.24,63677.76,0.0,-0.99884,0.0,0.1481]
[1780618386338,81.24,63679.49,0.0,-0.99884,0.0,0.14836]
[1780618388352,81.24,63671.46,0.0,-0.99885,0.0,0.14718]
[1780618389359,81.24,63677.17,0.0,-0.99884,0.0,0.14802]
[1780618390366,81.24,63667.56,0.0,-0.99885,0.0,0.14661]
[1780618391373,81.24,63663.03,0.0,-0.99886,0.0,0.14595]
[1780618392380,81.24,63661.02,0.0,-0.99886,0.0,0.14566]
[1780618393387,81.24,63666.16,0.0,-0.99885,0.0,0.1464]
[1780618394394,81.24,63679.32,0.0,-0.99884,0.0,0.14833]
[1780618395401,81.24,63672.46,0.0,-0.99885,0.0,0.14732]
[1780618396408,81.24,63672.0,0.0,-0.99885,0.0,0.14726]
[1780618400438,81.24,63668.43,0.0,-0.99885,0.0,0.14674]
[1780618401799,81.24,63668.59,0.0,-0.99885,0.0,0.14676]
[1780618402450,81.24,63665.76,0.0,-0.99885,0.0,0.14635]
[1780618403459,81.24,63660.06,0.0,-0.99886,0.0,0.14552]
[1780618404466,81.24,63656.84,0.0,-0.99886,0.0,0.14505]
[1780618405473,81.24,63660.04,0.0,-0.99886,0.0,0.14552]
[1780618406483,81.24,63657.53,0.0,-0.99886,0.0,0.14515]
[1780618407487,81.24,63653.59,0.0,-0.99887,0.0,0.14458]
[1780618407783,81.24,63653.59,0.0,-0.99887,0.0,0.14458]
[1780618407987,81.24,63653.59,0.0,-0.99887,0.0,0.14458]
[1780618408497,81.24,63647.31,0.0,-0.99888,0.0,0.14368]
[1780618409503,81.24,63638.44,0.0,-0.99889,0.0,0.14242]
[1780618410510,81.24,63634.24,0.0,-0.99889,0.0,0.14182]
[1780618412524,81.24,63626.74,0.0,-0.9989,0.0,0.14038]
[1780618413531,81.24,63624.6,0.0,-0.99891,0.0,0.14008]
[1780618418566,81.24,63627.5,0.0,-0.9989,0.0,0.14048]
[1780618420580,81.24,63624.99,0.0,-0.99891,0.0,0.14013]
[1780618421587,81.24,63622.36,0.0,-0.99891,0.0,0.13976]
[1780618422595,81.24,63630.39,0.0,-0.9989,0.0,0.14089]
[1780618423647,81.24,63634.95,0.0,-0.99889,0.0,0.14153]
[1780618424617,81.24,63643.06,0.0,-0.99888,0.0,0.14268]
[1780618425624,81.24,63643.45,0.0,-0.99888,0.0,0.14274]
[1780618426632,81.24,63641.01,0.0,-0.99889,0.0,0.14239]
[1780618427638,81.24,63633.69,0.0,-0.9989,0.0,0.14135]
[1780618428646,81.24,63631.97,0.0,-0.9989,0.0,0.14111]
[1780618429653,81.24,63627.05,0.0,-0.9989,0.0,0.14042]
[1780618431669,81.24,63626.33,0.0,-0.9989,0.0,0.14032]
[1780618434688,81.24,63624.33,0.0,-0.99891,0.0,0.14004]
[1780618435698,81.24,63622.49,0.0,-0.99891,0.0,0.13978]
[1780618436997,81.24,63622.49,0.0,-0.99891,0.0,0.13978]
[1780618438719,81.24,63617.1,0.0,-0.99891,0.0,0.13903]
[1780618439726,81.24,63615.5,0.0,-0.99892,0.0,0.13881]
[1780618440738,81.24,63619.08,0.0,-0.99891,0.0,0.1393]
[1780618441743,81.24,63616.83,0.0,-0.99892,0.0,0.13899]
[1780618442750,81.24,63613.57,0.0,-0.99892,0.0,0.13854]
[1780618443757,81.24,63608.7,0.0,-0.99892,0.0,0.13786]
[1780618445771,81.24,63607.13,0.0,-0.99893,0.0,0.13765]
[1780618446742,81.24,63607.13,0.0,-0.99893,0.0,0.13765]
[1780618446994,81.24,63607.13,0.0,-0.99893,0.0,0.13765]
[1780618447095,81.24,63606.85,0.0,-0.99893,0.0,0.13761]
[1780618449799,81.24,63605.27,0.0,-0.99893,0.0,0.13739]
[1780618453827,81.24,63603.09,0.0,-0.99893,0.0,0.13709]
[1780618454834,81.24,63599.16,0.0,-0.99894,0.0,0.13655]
[1780618455848,81.24,63594.96,0.0,-0.99894,0.0,0.13598]
[1780618457861,81.24,63602.35,0.0,-0.99893,0.0,0.13699]
[1780618458868,81.24,63589.04,0.0,-0.99895,0.0,0.13517]
[1780618459875,81.24,63587.49,0.0,-0.99895,0.0,0.13496]
[1780618460882,81.24,63586.11,0.0,-0.99895,0.0,0.13477]
[1780618464910,81.24,63587.85,0.0,-0.99895,0.0,0.13501]
[1780618465917,81.24,63589.31,0.0,-0.99895,0.0,0.13521]
[1780618467931,81.24,63585.93,0.0,-0.99895,0.0,0.13475]
[1780618468938,81.24,63583.86,0.0,-0.99895,0.0,0.13447]
[1780618470953,81.24,63586.72,0.0,-0.99895,0.0,0.13486]
[1780618472968,81.24,63580.01,0.0,-0.99896,0.0,0.13358]
[1780618475590,81.24,63580.79,0.0,-0.99896,0.0,0.13368]
[1780618475989,81.24,63591.19,0.0,-0.99895,0.0,0.13509]
[1780618476996,81.24,63599.6,0.0,-0.99894,0.0,0.13623]
[1780618478003,81.24,63595.81,0.0,-0.99894,0.0,0.13572]
[1780618480166,81.24,63596.69,0.0,-0.99894,0.0,0.13584]
[1780618480407,81.24,63596.69,0.0,-0.99894,0.0,0.13584]
[1780618480506,81.24,63596.99,0.0,-0.99894,0.0,0.13588]
[1780618481027,81.24,63594.47,0.0,-0.99894,0.0,0.13553]
[1780618483041,81.24,63596.94,0.0,-0.99894,0.0,0.13587]
[1780618484048,81.24,63598.62,0.0,-0.99894,0.0,0.1361]
[1780618485062,81.24,63601.05,0.0,-0.99894,0.0,0.13643]
[1780618488082,81.24,63597.92,0.0,-0.99894,0.0,0.136]
[1780618490096,81.24,63595.37,0.0,-0.99894,0.0,0.13566]
[1780618494124,81.24,63601.16,0.0,-0.99894,0.0,0.13645]
[1780618495131,81.24,63599.89,0.0,-0.99894,0.0,0.13627]
[1780618500166,81.24,63600.32,0.0,-0.99894,0.0,0.13633]
[1780618501175,81.24,63613.62,0.0,-0.99892,0.0,0.13816]
[1780618502203,81.24,63608.42,0.0,-0.99893,0.0,0.13744]
[1780618503194,81.24,63580.99,0.0,-0.99896,0.0,0.13371]
[1780618504200,81.24,63579.41,0.0,-0.99896,0.0,0.1335]
[1780618505207,81.24,63583.35,0.0,-0.99896,0.0,0.13403]
[1780618506213,81.24,63591.57,0.0,-0.99895,0.0,0.13514]
[1780618507221,81.24,63593.95,0.0,-0.99894,0.0,0.13546]
[1780618508231,81.24,63589.27,0.0,-0.99895,0.0,0.13483]
[1780618509238,81.24,63586.94,0.0,-0.99895,0.0,0.13451]
[1780618511253,81.24,63597.76,0.0,-0.99894,0.0,0.13598]
[1780618512264,81.24,63599.29,0.0,-0.99894,0.0,0.13619]
[1780618513267,81.24,63594.97,0.0,-0.99894,0.0,0.1356]
[1780618514274,81.24,63602.51,0.0,-0.99893,0.0,0.13663]
[1780618515283,81.24,63606.04,0.0,-0.99893,0.0,0.13712]
[1780618517296,81.24,63612.04,0.0,-0.99892,0.0,0.13794]
[1780618518303,81.24,63611.19,0.0,-0.99892,0.0,0.13783]
[1780618520323,81.24,63594.03,0.0,-0.99894,0.0,0.13547]
[1780618521338,81.24,63592.38,0.0,-0.99895,0.0,0.13525]
[1780618522340,81.24,63578.97,0.0,-0.99896,0.0,0.13344]
[1780618523347,81.24,63578.88,0.0,-0.99896,0.0,0.13343]
[1780618528383,81.24,63583.85,0.0,-0.99896,0.0,0.13409]
[1780618529390,81.24,63590.92,0.0,-0.99895,0.0,0.13505]
[1780618530397,81.24,63596.68,0.0,-0.99894,0.0,0.13583]
[1780618531405,81.24,63599.88,0.0,-0.99894,0.0,0.13589]
[1780618532412,81.24,63603.46,0.0,-0.99894,0.0,0.13638]
[1780618534426,81.24,63609.41,0.0,-0.99893,0.0,0.1372]
[1780618535433,81.24,63615.87,0.0,-0.99892,0.0,0.13809]
[1780618536440,81.24,63605.83,0.0,-0.99893,0.0,0.13671]
[1780618537447,81.24,63607.75,0.0,-0.99893,0.0,0.13697]
[1780618539461,81.24,63605.22,0.0,-0.99893,0.0,0.13662]
[1780618540469,81.24,63608.43,0.0,-0.99893,0.0,0.13706]
[1780618541477,81.24,63603.85,0.0,-0.99894,0.0,0.13644]
[1780618545505,81.24,63595.96,0.0,-0.99895,0.0,0.13536]
[1780618546512,81.24,63601.07,0.0,-0.99894,0.0,0.13606]
[1780618547519,81.24,63603.75,0.0,-0.99894,0.0,0.13642]
[1780618551547,81.24,63599.09,0.0,-0.99894,0.0,0.13578]
[1780618553561,81.24,63609.11,0.0,-0.99893,0.0,0.13716]
[1780618554568,81.24,63603.39,0.0,-0.99894,0.0,0.13637]
[1780618556582,81.24,63607.7,0.0,-0.99893,0.0,0.13696]
[1780618557589,81.24,63616.66,0.0,-0.99892,0.0,0.1382]
[1780618558596,81.24,63613.84,0.0,-0.99892,0.0,0.13781]
[1780618559603,81.24,63610.8,0.0,-0.99893,0.0,0.13739]
[1780618560610,81.24,63612.44,0.0,-0.99893,0.0,0.13762]
[1780618563632,81.24,63622.37,0.0,-0.99891,0.0,0.13899]
[1780618564640,81.24,63627.49,0.0,-0.99891,0.0,0.13971]
[1780618565646,81.24,63613.59,0.0,-0.99892,0.0,0.13777]
[1780618566653,81.24,63616.44,0.0,-0.99892,0.0,0.13817]
[1780618567660,81.24,63621.64,0.0,-0.99892,0.0,0.13889]
[1780618568667,81.24,63617.4,0.0,-0.99892,0.0,0.1383]
[1780618571688,81.24,63620.79,0.0,-0.99892,0.0,0.13877]
[1780618572695,81.24,63625.35,0.0,-0.99891,0.0,0.13941]
[1780618573702,81.24,63617.0,0.0,-0.99892,0.0,0.13825]
[1780618574708,81.24,63614.6,0.0,-0.99892,0.0,0.13791]
[1780618575716,81.24,63609.85,0.0,-0.99893,0.0,0.13726]
[1780618577734,81.24,63612.87,0.0,-0.99893,0.0,0.13768]
[1780618578740,81.24,63609.17,0.0,-0.99893,0.0,0.13717]
[1780618579746,81.24,63612.81,0.0,-0.99893,0.0,0.13767]
[1780618580692,81.24,63612.81,0.0,-0.99893,0.0,0.13767]
[1780618580754,81.24,63610.66,0.0,-0.99893,0.0,0.13737]
[1780618583774,81.24,63612.09,0.0,-0.99893,0.0,0.13757]
[1780618585789,81.24,63607.65,0.0,-0.99893,0.0,0.13696]
[1780618586394,81.24,63607.65,0.0,-0.99893,0.0,0.13696]
[1780618586493,81.24,63607.65,0.0,-0.99893,0.0,0.13696]
[1780618586796,81.24,63608.7,0.0,-0.99893,0.0,0.1371]
[1780618589818,81.24,63607.0,0.0,-0.99893,0.0,0.13687]
[1780618590825,81.24,63604.7,0.0,-0.99894,0.0,0.13655]
[1780618591832,81.24,63605.0,0.0,-0.99894,0.0,0.13621]
[1780618592839,81.24,63607.25,0.0,-0.99894,0.0,0.13652]
[1780618594855,81.24,63603.47,0.0,-0.99894,0.0,0.136]
[1780618595862,81.24,63595.52,0.0,-0.99895,0.0,0.13492]
[1780618596869,81.24,63592.39,0.0,-0.99895,0.0,0.1345]
[1780618598883,81.24,63583.01,0.0,-0.99896,0.0,0.13324]
[1780618599890,81.24,63578.93,0.0,-0.99897,0.0,0.13269]
[1780618600898,81.24,63585.22,0.0,-0.99896,0.0,0.13353]
[1780618601905,81.24,63593.08,0.0,-0.99895,0.0,0.13459]
[1780618602912,81.24,63588.97,0.0,-0.99896,0.0,0.13404]
[1780618604926,81.24,63586.38,0.0,-0.99896,0.0,0.13369]
[1780618607119,81.24,63586.29,0.0,-0.99896,0.0,0.13368]
[1780618609961,81.24,63582.98,0.0,-0.99896,0.0,0.13323]
[1780618610968,81.24,63584.49,0.0,-0.99896,0.0,0.13343]
[1780618614556,81.24,63584.16,0.0,-0.99896,0.0,0.13339]
[1780618614734,81.24,63584.16,0.0,-0.99896,0.0,0.13339]
[1780618614810,81.24,63586.96,0.0,-0.99896,0.0,0.13377]
[1780618614996,81.24,63585.44,0.0,-0.99896,0.0,0.13356]
[1780618618018,81.24,63588.14,0.0,-0.99896,0.0,0.13393]
[1780618621041,81.24,63592.16,0.0,-0.99895,0.0,0.13447]
[1780618622050,81.24,63605.05,0.0,-0.99894,0.0,0.13622]
[1780618624063,81.24,63603.11,0.0,-0.99894,0.0,0.13596]
[1780618625069,81.24,63600.27,0.0,-0.99894,0.0,0.13557]
[1780618627083,81.24,63596.14,0.0,-0.99895,0.0,0.13501]
[1780618628090,81.24,63593.29,0.0,-0.99895,0.0,0.13462]
[1780618630104,81.24,63593.42,0.0,-0.99895,0.0,0.13464]
[1780618632118,81.24,63600.67,0.0,-0.99894,0.0,0.13562]
[1780618633125,81.24,63603.83,0.0,-0.99894,0.0,0.13605]
[1780618634132,81.24,63603.07,0.0,-0.99894,0.0,0.13595]
[1780618635140,81.24,63580.17,0.0,-0.99897,0.0,0.13286]
[1780618636237,81.24,63580.17,0.0,-0.99897,0.0,0.13286]
[1780618636332,81.24,63577.67,0.0,-0.99897,0.0,0.13252]
[1780618637155,81.24,63586.38,0.0,-0.99896,0.0,0.13369]
[1780618638954,81.24,63586.38,0.0,-0.99896,0.0,0.13369]
[1780618638976,81.24,63584.13,0.0,-0.99896,0.0,0.13339]
[1780618639169,81.24,63572.06,0.0,-0.99897,0.0,0.13177]
[1780618640187,81.24,63566.16,0.0,-0.99898,0.0,0.13099]
[1780618641243,81.24,63552.42,0.0,-0.999,0.0,0.12919]
[1780618642200,81.24,63556.36,0.0,-0.99899,0.0,0.1297]
[1780618643207,81.24,63561.91,0.0,-0.99899,0.0,0.13043]
[1780618644214,81.24,63566.78,0.0,-0.99898,0.0,0.13107]
[1780618645221,81.24,63563.74,0.0,-0.99898,0.0,0.13067]
[1780618648242,81.24,63565.27,0.0,-0.99898,0.0,0.13088]
[1780618649249,81.24,63569.15,0.0,-0.99898,0.0,0.13139]
[1780618650257,81.24,63575.22,0.0,-0.99897,0.0,0.13219]
[1780618651264,81.24,63581.57,0.0,-0.99897,0.0,0.13267]
[1780618652271,81.24,63585.63,0.0,-0.99896,0.0,0.13321]
[1780618655292,81.24,63588.68,0.0,-0.99896,0.0,0.13362]
[1780618656299,81.24,63586.33,0.0,-0.99896,0.0,0.13331]
[1780618657238,81.24,63586.33,0.0,-0.99896,0.0,0.13331]
[1780618658313,81.24,63584.58,0.0,-0.99896,0.0,0.13307]
[1780618659062,81.24,63584.58,0.0,-0.99896,0.0,0.13307]
[1780618659235,81.24,63584.58,0.0,-0.99896,0.0,0.13307]
[1780618659320,81.24,63585.31,0.0,-0.99896,0.0,0.13317]
[1780618660327,81.24,63594.5,0.0,-0.99895,0.0,0.13441]
[1780618661334,81.24,63587.69,0.0,-0.99896,0.0,0.13349]
[1780618662734,81.24,63587.69,0.0,-0.99896,0.0,0.13349]
[1780618662989,81.24,63587.69,0.0,-0.99896,0.0,0.13349]
[1780618662829,81.24,63586.18,0.0,-0.99896,0.0,0.13329]
[1780618663348,81.24,63579.73,0.0,-0.99897,0.0,0.13243]
[1780618664356,81.24,63578.34,0.0,-0.99897,0.0,0.13224]
[1780618665362,81.24,63573.49,0.0,-0.99898,0.0,0.1316]
[1780618666369,81.24,63571.6,0.0,-0.99898,0.0,0.13135]
[1780618668383,81.24,63568.89,0.0,-0.99898,0.0,0.13099]
[1780618669998,81.24,63568.89,0.0,-0.99898,0.0,0.13099]
[1780618670297,81.24,63568.76,0.0,-0.99898,0.0,0.13097]
[1780618670397,81.24,63563.17,0.0,-0.99899,0.0,0.13023]
[1780618671404,81.24,63557.03,0.0,-0.99899,0.0,0.12943]
[1780618672411,81.24,63554.58,0.0,-0.999,0.0,0.12911]
[1780618673418,81.24,63556.78,0.0,-0.99899,0.0,0.1294]
[1780618674425,81.24,63561.45,0.0,-0.99899,0.0,0.13001]
[1780618676439,81.24,63561.75,0.0,-0.99899,0.0,0.13005]
[1780618677446,81.24,63556.89,0.0,-0.99899,0.0,0.12941]
[1780618678453,81.24,63554.68,0.0,-0.999,0.0,0.12912]
[1780618679460,81.24,63559.56,0.0,-0.99899,0.0,0.12976]
[1780618681474,81.24,63553.32,0.0,-0.999,0.0,0.12894]
[1780618682480,81.24,63549.63,0.0,-0.999,0.0,0.12846]
[1780618683488,81.24,63549.32,0.0,-0.999,0.0,0.12842]
[1780618684256,81.24,63549.32,0.0,-0.999,0.0,0.12842]
[1780618684500,81.24,63549.32,0.0,-0.999,0.0,0.12842]
[1780618685000,81.24,63549.32,0.0,-0.999,0.0,0.12842]
[1780618685003,81.24,63545.59,0.0,-0.99901,0.0,0.12794]
[1780618685503,81.24,63538.14,0.0,-0.99901,0.0,0.12698]
[1780618687516,81.24,63538.63,0.0,-0.99901,0.0,0.12704]
[1780618688524,81.24,63540.33,0.0,-0.99901,0.0,0.12726]
[1780618690912,81.24,63540.12,0.0,-0.99901,0.0,0.12723]
[1780618690997,81.24,63540.12,0.0,-0.99901,0.0,0.12723]
[1780618690943,81.24,63540.11,0.0,-0.99901,0.0,0.12723]
[1780618691545,81.24,63537.63,0.0,-0.99902,0.0,0.12691]
[1780618695573,81.24,63527.91,0.0,-0.99903,0.0,0.12567]
[1780618697587,81.24,63528.69,0.0,-0.99902,0.0,0.12577]
[1780618699602,81.24,63532.37,0.0,-0.99902,0.0,0.12624]
[1780618702961,81.24,63533.44,0.0,-0.99902,0.0,0.12638]
[1780618702987,81.24,63533.44,0.0,-0.99902,0.0,0.12638]
[1780618707659,81.24,63531.46,0.0,-0.99902,0.0,0.12612]
[1780618708251,81.24,63531.46,0.0,-0.99902,0.0,0.12612]
[1780618708495,81.24,63531.46,0.0,-0.99902,0.0,0.12612]
[1780618708666,81.24,63532.31,0.0,-0.99902,0.0,0.12623]
[1780618709796,81.24,63532.31,0.0,-0.99902,0.0,0.12623]
[1780618709995,81.24,63532.31,0.0,-0.99902,0.0,0.12623]
[1780618709969,81.24,63534.8,0.0,-0.99902,0.0,0.12655]
[1780618712694,81.24,63535.63,0.0,-0.99902,0.0,0.1263]
[1780618713789,81.24,63535.63,0.0,-0.99902,0.0,0.1263]
[1780618713996,81.24,63535.63,0.0,-0.99902,0.0,0.1263]
[1780618713820,81.24,63536.09,0.0,-0.99902,0.0,0.12636]
[1780618714124,81.24,63536.09,0.0,-0.99902,0.0,0.12636]
[1780618714236,81.24,63536.09,0.0,-0.99902,0.0,0.12636]
[1780618714708,81.24,63534.24,0.0,-0.99902,0.0,0.12612]
[1780618716722,81.24,63532.35,0.0,-0.99902,0.0,0.12588]
[1780618717729,81.24,63529.2,0.0,-0.99903,0.0,0.12548]
[1780618718681,81.24,63529.2,0.0,-0.99903,0.0,0.12548]
[1780618718738,81.24,63529.2,0.0,-0.99903,0.0,0.12548]
[1780618718839,81.24,63526.86,0.0,-0.99903,0.0,0.12518]
[1780618719225,81.24,63526.86,0.0,-0.99903,0.0,0.12518]
[1780618719238,81.24,63526.86,0.0,-0.99903,0.0,0.12518]
[1780618719743,81.24,63529.6,0.0,-0.99903,0.0,0.12553]
[1780618720750,81.24,63533.8,0.0,-0.99902,0.0,0.12607]
[1780618721757,81.24,63529.49,0.0,-0.99903,0.0,0.12552]
[1780618722084,81.24,63529.49,0.0,-0.99903,0.0,0.12552]
[1780618722168,81.24,63529.49,0.0,-0.99903,0.0,0.12552]
[1780618722234,81.24,63529.49,0.0,-0.99903,0.0,0.12552]
[1780618722764,81.24,63528.57,0.0,-0.99903,0.0,0.1254]
[1780618723770,81.24,63526.82,0.0,-0.99903,0.0,0.12518]
[1780618725785,81.24,63532.66,0.0,-0.99902,0.0,0.12592]
[1780618726792,81.24,63532.84,0.0,-0.99902,0.0,0.12594]
[1780618727081,81.24,63532.84,0.0,-0.99902,0.0,0.12594]
[1780618727235,81.24,63532.84,0.0,-0.99902,0.0,0.12594]
[1780618727468,81.24,63532.84,0.0,-0.99902,0.0,0.12594]
[1780618727489,81.24,63532.84,0.0,-0.99902,0.0,0.12594]
[1780618727799,81.24,63532.98,0.0,-0.99902,0.0,0.12596]
[1780618728806,81.24,63531.26,0.0,-0.99902,0.0,0.12574]
[1780618731830,81.24,63540.75,0.0,-0.99901,0.0,0.12696]
[1780618732838,81.24,63552.09,0.0,-0.999,0.0,0.12842]
[1780618733847,81.24,63553.91,0.0,-0.999,0.0,0.12866]
[1780618734852,81.24,63550.65,0.0,-0.999,0.0,0.12823]
[1780618735859,81.24,63545.96,0.0,-0.99901,0.0,0.12763]
[1780618737873,81.24,63549.25,0.0,-0.99901,0.0,0.12805]
[1780618738473,81.24,63549.25,0.0,-0.99901,0.0,0.12805]
[1780618738503,81.24,63549.25,0.0,-0.99901,0.0,0.12805]
[1780618738880,81.24,63548.68,0.0,-0.99901,0.0,0.12798]
[1780618739109,81.24,63548.68,0.0,-0.99901,0.0,0.12798]
[1780618739234,81.24,63548.68,0.0,-0.99901,0.0,0.12798]
[1780618739887,81.24,63546.61,0.0,-0.99901,0.0,0.12771]
[1780618740894,81.24,63550.05,0.0,-0.999,0.0,0.12816]
[1780618741861,81.24,63550.05,0.0,-0.999,0.0,0.12816]
[1780618742000,81.24,63550.05,0.0,-0.999,0.0,0.12816]
[1780618742066,81.24,63550.43,0.0,-0.999,0.0,0.12821]
[1780618742227,81.24,63550.43,0.0,-0.999,0.0,0.12821]
[1780618742235,81.24,63550.43,0.0,-0.999,0.0,0.12821]
[1780618742908,81.24,63548.95,0.0,-0.99901,0.0,0.12801]
[1780618745955,81.24,63571.9,0.0,-0.99898,0.0,0.13102]
[1780618746962,81.24,63572.84,0.0,-0.99898,0.0,0.13114]
[1780618747969,81.24,63569.34,0.0,-0.99898,0.0,0.13068]
[1780618748976,81.24,63565.19,0.0,-0.99899,0.0,0.13013]
[1780618749983,81.24,63563.58,0.0,-0.99899,0.0,0.12992]
[1780618750990,81.24,63561.68,0.0,-0.99899,0.0,0.12967]
[1780618751997,81.24,63559.22,0.0,-0.99899,0.0,0.12935]
[1780618753004,81.24,63553.73,0.0,-0.999,0.0,0.12863]
[1780618754011,81.24,63550.98,0.0,-0.999,0.0,0.12828]
[1780618755479,81.24,63551.46,0.0,-0.999,0.0,0.12834]
[1780618755506,81.24,63551.46,0.0,-0.999,0.0,0.12834]
[1780618756024,81.24,63548.57,0.0,-0.99901,0.0,0.12797]
[1780618756236,81.24,63548.57,0.0,-0.99901,0.0,0.12797]
[1780618757032,81.24,63557.93,0.0,-0.999,0.0,0.12918]
[1780618758039,81.24,63564.88,0.0,-0.99899,0.0,0.13009]
[1780618759046,81.24,63573.56,0.0,-0.99898,0.0,0.13124]
[1780618760053,81.24,63581.97,0.0,-0.99897,0.0,0.13235]
[1780618761060,81.24,63584.29,0.0,-0.99897,0.0,0.13266]
[1780618763074,81.24,63587.07,0.0,-0.99896,0.0,0.13304]
[1780618765089,81.24,63590.58,0.0,-0.99896,0.0,0.13351]
[1780618767103,81.24,63592.28,0.0,-0.99896,0.0,0.13374]
[1780618768110,81.24,63596.13,0.0,-0.99895,0.0,0.13425]
[1780618769120,81.24,63599.37,0.0,-0.99895,0.0,0.13469]
[1780618770127,81.24,63615.77,0.0,-0.99893,0.0,0.13693]
[1780618771134,81.24,63620.94,0.0,-0.99893,0.0,0.13726]
[1780618772141,81.24,63627.16,0.0,-0.99892,0.0,0.13812]
[1780618773148,81.24,63630.04,0.0,-0.99892,0.0,0.13852]
[1780618774155,81.24,63634.98,0.0,-0.99891,0.0,0.13921]
[1780618775162,81.24,63646.42,0.0,-0.9989,0.0,0.14081]
[1780618776169,81.24,63640.98,0.0,-0.9989,0.0,0.14004]
[1780618777176,81.24,63639.5,0.0,-0.99891,0.0,0.13984]
[1780618779190,81.24,63631.03,0.0,-0.99892,0.0,0.13866]
[1780618780197,81.24,63628.91,0.0,-0.99892,0.0,0.13836]
[1780618781204,81.24,63627.43,0.0,-0.99892,0.0,0.13816]
[1780618782211,81.24,63618.01,0.0,-0.99893,0.0,0.13686]
[1780618783218,81.24,63620.32,0.0,-0.99893,0.0,0.13717]
[1780618784225,81.24,63625.25,0.0,-0.99892,0.0,0.13785]
[1780618785232,81.24,63627.29,0.0,-0.99892,0.0,0.13814]
[1780618787247,81.24,63625.43,0.0,-0.99892,0.0,0.13788]
[1780618791274,81.24,63619.08,0.0,-0.99893,0.0,0.137]
[1780618792282,81.24,63617.93,0.0,-0.99893,0.0,0.13685]
[1780618793289,81.24,63621.02,0.0,-0.99893,0.0,0.13727]
[1780618794297,81.24,63621.02,0.0,-0.99893,0.0,0.13727]
[1780618794492,81.24,63621.02,0.0,-0.99893,0.0,0.13727]
[1780618794976,81.24,63621.02,0.0,-0.99893,0.0,0.13727]
[1780618795008,81.24,63621.02,0.0,-0.99893,0.0,0.13727]
[1780618795027,81.24,63621.84,0.0,-0.99893,0.0,0.13738]
[1780618795303,81.24,63619.96,0.0,-0.99893,0.0,0.13712]
[1780618798940,81.24,63620.38,0.0,-0.99893,0.0,0.13718]
[1780618798998,81.24,63620.38,0.0,-0.99893,0.0,0.13718]
[1780618799099,81.24,63619.48,0.0,-0.99893,0.0,0.13706]
[1780618799223,81.24,63619.48,0.0,-0.99893,0.0,0.13706]
[1780618799267,81.24,63619.48,0.0,-0.99893,0.0,0.13706]
[1780618803193,81.24,63620.09,0.0,-0.99893,0.0,0.13714]
[1780618803235,81.24,63620.09,0.0,-0.99893,0.0,0.13714]
[1780618803368,81.24,63620.09,0.0,-0.99893,0.0,0.13714]
[1780618803562,81.24,63620.09,0.0,-0.99893,0.0,0.13714]
[1780618803623,81.24,63621.18,0.0,-0.99893,0.0,0.13729]
[1780618804368,81.24,63628.47,0.0,-0.99892,0.0,0.1383]
[1780618805375,81.24,63629.94,0.0,-0.99892,0.0,0.1385]
[1780618806263,81.24,63629.94,0.0,-0.99892,0.0,0.1385]
[1780618806499,81.24,63629.94,0.0,-0.99892,0.0,0.1385]
[1780618806849,81.24,63629.94,0.0,-0.99892,0.0,0.1385]
[1780618807018,81.24,63629.94,0.0,-0.99892,0.0,0.1385]
[1780618807065,81.24,63630.28,0.0,-0.99892,0.0,0.13855]
[1780618807390,81.24,63638.51,0.0,-0.99891,0.0,0.1397]
[1780618808396,81.24,63648.08,0.0,-0.9989,0.0,0.14104]
[1780618809405,81.24,63649.06,0.0,-0.9989,0.0,0.14118]
[1780618811420,81.24,63655.44,0.0,-0.99889,0.0,0.14209]
[1780618812442,81.24,63675.96,0.0,-0.99886,0.0,0.14503]
[1780618813429,81.24,63675.96,0.0,-0.99886,0.0,0.14503]
[1780618813466,81.24,63704.64,0.0,-0.99883,0.0,0.14922]
[1780618814457,81.24,63703.28,0.0,-0.99883,0.0,0.14902]
[1780618815597,81.24,63703.28,0.0,-0.99883,0.0,0.14902]
[1780618815683,81.24,63702.24,0.0,-0.99883,0.0,0.14887]
[1780618817245,81.24,63707.61,0.0,-0.99882,0.0,0.14967]
[1780618817495,81.24,63709.11,0.0,-0.99882,0.0,0.14989]
[1780618818503,81.24,63733.47,0.0,-0.99879,0.0,0.15355]
[1780618819511,81.24,63762.03,0.0,-0.99875,0.0,0.15795]
[1780618820528,81.24,63762.03,0.0,-0.99875,0.0,0.15795]
[1780618820656,81.24,63762.03,0.0,-0.99875,0.0,0.15795]
[1780618821557,81.24,63762.56,0.0,-0.99875,0.0,0.15803]
[1780618821674,81.24,63771.88,0.0,-0.99874,0.0,0.15949]
[1780618822739,81.24,63771.88,0.0,-0.99874,0.0,0.15949]
[1780618822803,81.24,63773.96,0.0,-0.99874,0.0,0.15982]
[1780618823538,81.24,63794.12,0.0,-0.99871,0.0,0.16302]
[1780618824545,81.24,63783.21,0.0,-0.99873,0.0,0.16128]
[1780618825477,81.24,63783.21,0.0,-0.99873,0.0,0.16128]
[1780618825554,81.24,63797.16,0.0,-0.99871,0.0,0.16351]
[1780618828576,81.24,63806.59,0.0,-0.99869,0.0,0.16503]
[1780618829409,81.24,63806.59,0.0,-0.99869,0.0,0.16503]
[1780618829582,81.24,63805.23,0.0,-0.9987,0.0,0.16481]
[1780618830589,81.24,63814.25,0.0,-0.99868,0.0,0.16627]
[1780618831596,81.24,63813.9,0.0,-0.99869,0.0,0.16577]
[1780618832604,81.24,63817.38,0.0,-0.99868,0.0,0.16634]
[1780618833611,81.24,63812.42,0.0,-0.99869,0.0,0.16553]
[1780618834999,81.24,63806.25,0.0,-0.9987,0.0,0.16453]
[1780618835625,81.24,63802.41,0.0,-0.9987,0.0,0.16391]
[1780618836632,81.24,63792.72,0.0,-0.99872,0.0,0.16236]
[1780618837494,81.24,63792.72,0.0,-0.99872,0.0,0.16236]
[1780618837737,81.24,63792.72,0.0,-0.99872,0.0,0.16236]
[1780618837765,81.24,63792.98,0.0,-0.99872,0.0,0.1624]
[1780618838646,81.24,63790.7,0.0,-0.99872,0.0,0.16204]
[1780618840661,81.24,63781.97,0.0,-0.99873,0.0,0.16065]
[1780618841497,81.24,63781.97,0.0,-0.99873,0.0,0.16065]
[1780618841735,81.24,63781.97,0.0,-0.99873,0.0,0.16065]
[1780618841836,81.24,63780.53,0.0,-0.99873,0.0,0.16042]
[1780618842675,81.24,63778.99,0.0,-0.99873,0.0,0.16018]
[1780618843682,81.24,63777.12,0.0,-0.99874,0.0,0.15988]
[1780618848718,81.24,63777.19,0.0,-0.99874,0.0,0.1599]
[1780618852746,81.24,63776.36,0.0,-0.99874,0.0,0.15976]
[1780618854760,81.24,63777.98,0.0,-0.99874,0.0,0.16002]
[1780618855767,81.24,63784.84,0.0,-0.99873,0.0,0.1611]
[1780618856774,81.24,63792.71,0.0,-0.99872,0.0,0.16236]
[1780618858239,81.24,63792.71,0.0,-0.99872,0.0,0.16236]
[1780618857781,81.24,63794.04,0.0,-0.99871,0.0,0.16257]
[1780618858788,81.24,63795.92,0.0,-0.99871,0.0,0.16287]
[1780618859501,81.24,63795.92,0.0,-0.99871,0.0,0.16287]
[1780618859735,81.24,63795.92,0.0,-0.99871,0.0,0.16287]
[1780618860802,81.24,63788.63,0.0,-0.99872,0.0,0.16171]
[1780618861507,81.24,63788.63,0.0,-0.99872,0.0,0.16171]
[1780618861812,81.24,63780.56,0.0,-0.99873,0.0,0.16043]
[1780618862427,81.24,63780.56,0.0,-0.99873,0.0,0.16043]
[1780618862831,81.24,63765.2,0.0,-0.99875,0.0,0.15802]
[1780618863823,81.24,63765.2,0.0,-0.99875,0.0,0.15802]
[1780618863841,81.24,63760.44,0.0,-0.99876,0.0,0.15728]
[1780618864844,81.24,63754.01,0.0,-0.99877,0.0,0.15628]
[1780618865851,81.24,63752.08,0.0,-0.99877,0.0,0.15598]
[1780618866858,81.24,63750.86,0.0,-0.99877,0.0,0.15579]
[1780618868873,81.24,63749.11,0.0,-0.99877,0.0,0.15552]
[1780618872910,81.24,63723.61,0.0,-0.99881,0.0,0.15165]
[1780618873910,81.24,63716.95,0.0,-0.99882,0.0,0.15065]
[1780618874917,81.24,63723.73,0.0,-0.99881,0.0,0.15166]
[1780618875992,81.24,63723.73,0.0,-0.99881,0.0,0.15166]
[1780618875995,81.24,63726.7,0.0,-0.9988,0.0,0.15211]
[1780618877992,81.24,63726.99,0.0,-0.9988,0.0,0.15216]
[1780618878018,81.24,63727.85,0.0,-0.9988,0.0,0.15228]
[1780618878945,81.24,63722.18,0.0,-0.99881,0.0,0.15143]
[1780618880179,81.24,63722.18,0.0,-0.99881,0.0,0.15143]
[1780618880192,81.24,63721.91,0.0,-0.99881,0.0,0.15139]
[1780618880959,81.24,63715.03,0.0,-0.99882,0.0,0.15036]
[1780618881966,81.24,63714.97,0.0,-0.99882,0.0,0.15035]
[1780618882973,81.24,63721.15,0.0,-0.99881,0.0,0.15128]
[1780618883997,81.24,63721.15,0.0,-0.99881,0.0,0.15128]
[1780618884074,81.24,63728.42,0.0,-0.9988,0.0,0.15237]
[1780618884987,81.24,63730.37,0.0,-0.9988,0.0,0.15267]
[1780618885994,81.24,63739.01,0.0,-0.99879,0.0,0.15398]
[1780618887002,81.24,63740.11,0.0,-0.99879,0.0,0.15415]
[1780618890042,81.24,63729.66,0.0,-0.9988,0.0,0.15256]
[1780618891049,81.24,63723.07,0.0,-0.99881,0.0,0.15115]
[1780618892056,81.24,63730.68,0.0,-0.9988,0.0,0.1523]
[1780618893063,81.24,63730.73,0.0,-0.9988,0.0,0.1523]
[1780618896084,81.24,63734.66,0.0,-0.9988,0.0,0.1529]
[1780618897091,81.24,63738.36,0.0,-0.99879,0.0,0.15346]
[1780618898098,81.24,63739.16,0.0,-0.99879,0.0,0.15358]
[1780618900112,81.24,63739.99,0.0,-0.99879,0.0,0.15371]
[1780618901125,81.24,63745.93,0.0,-0.99878,0.0,0.15461]
[1780618902132,81.24,63762.16,0.0,-0.99876,0.0,0.15712]
[1780618902412,81.24,63762.16,0.0,-0.99876,0.0,0.15712]
[1780618903139,81.24,63784.82,0.0,-0.99873,0.0,0.16067]
[1780618904146,81.24,63790.1,0.0,-0.99872,0.0,0.1615]
[1780618905785,81.24,63790.96,0.0,-0.99872,0.0,0.16164]
[1780618906160,81.24,63789.25,0.0,-0.99872,0.0,0.16137]
[1780618907167,81.24,63787.15,0.0,-0.99873,0.0,0.16104]
[1780618908174,81.24,63790.91,0.0,-0.99872,0.0,0.16163]
[1780618909181,81.24,63789.39,0.0,-0.99872,0.0,0.16139]
[1780618911195,81.24,63787.59,0.0,-0.99873,0.0,0.16111]
[1780618912202,81.24,63795.16,0.0,-0.99872,0.0,0.16231]
[1780618913209,81.24,63797.97,0.0,-0.99871,0.0,0.16276]
[1780618916230,81.24,63799.55,0.0,-0.99871,0.0,0.16301]
[1780618918244,81.24,63797.68,0.0,-0.99871,0.0,0.16271]
[1780618919996,81.24,63796.8,0.0,-0.99871,0.0,0.16257]
[1780618920173,81.24,63796.8,0.0,-0.99871,0.0,0.16257]
[1780618920258,81.24,63783.55,0.0,-0.99873,0.0,0.16047]
[1780618921264,81.24,63781.49,0.0,-0.99873,0.0,0.16014]
[1780618922273,81.24,63784.74,0.0,-0.99873,0.0,0.16065]
[1780618924287,81.24,63781.39,0.0,-0.99873,0.0,0.16012]
[1780618925295,81.24,63773.22,0.0,-0.99875,0.0,0.15884]
[1780618926302,81.24,63772.2,0.0,-0.99875,0.0,0.15868]
[1780618927309,81.24,63770.38,0.0,-0.99875,0.0,0.1584]
[1780618927988,81.24,63770.38,0.0,-0.99875,0.0,0.1584]
[1780618928316,81.24,63770.12,0.0,-0.99875,0.0,0.15836]
[1780618929322,81.24,63766.52,0.0,-0.99875,0.0,0.15779]
[1780618929996,81.24,63766.52,0.0,-0.99875,0.0,0.15779]
[1780618930330,81.24,63761.62,0.0,-0.99876,0.0,0.15703]
[1780618931337,81.24,63758.19,0.0,-0.99877,0.0,0.1565]
[1780618932344,81.24,63756.66,0.0,-0.99877,0.0,0.15626]
[1780618933357,81.24,63750.48,0.0,-0.99878,0.0,0.15531]
[1780618933994,81.24,63750.48,0.0,-0.99878,0.0,0.15531]
[1780618934364,81.24,63747.5,0.0,-0.99878,0.0,0.15485]
[1780618935371,81.24,63737.83,0.0,-0.99879,0.0,0.15338]
[1780618935631,81.24,63737.83,0.0,-0.99879,0.0,0.15338]
[1780618936378,81.24,63728.47,0.0,-0.9988,0.0,0.15196]
[1780618937385,81.24,63726.51,0.0,-0.99881,0.0,0.15167]
[1780618937997,81.24,63726.51,0.0,-0.99881,0.0,0.15167]
[1780618938392,81.24,63716.04,0.0,-0.99882,0.0,0.1501]
[1780618939399,81.24,63712.6,0.0,-0.99882,0.0,0.14959]
[1780618939993,81.24,63712.6,0.0,-0.99882,0.0,0.14959]
[1780618940406,81.24,63708.21,0.0,-0.99883,0.0,0.14894]
[1780618941413,81.24,63713.0,0.0,-0.99882,0.0,0.14965]
[1780618942421,81.24,63709.27,0.0,-0.99883,0.0,0.14909]
[1780618944435,81.24,63710.56,0.0,-0.99883,0.0,0.14928]
[1780618945442,81.24,63713.31,0.0,-0.99882,0.0,0.14969]
[1780618946449,81.24,63717.14,0.0,-0.99882,0.0,0.15026]
[1780618947456,81.24,63719.72,0.0,-0.99881,0.0,0.15065]
[1780618947987,81.24,63719.72,0.0,-0.99881,0.0,0.15065]
[1780618948462,81.24,63726.93,0.0,-0.99881,0.0,0.15173]
[1780618949470,81.24,63733.11,0.0,-0.9988,0.0,0.15266]
[1780618950478,81.24,63733.19,0.0,-0.9988,0.0,0.15268]
[1780618951486,81.24,63734.32,0.0,-0.9988,0.0,0.15243]
[1780618954001,81.24,63734.29,0.0,-0.9988,0.0,0.15243]
[1780618954035,81.24,63734.41,0.0,-0.9988,0.0,0.15244]
[1780618954505,81.24,63732.64,0.0,-0.9988,0.0,0.15218]
[1780618955512,81.24,63722.9,0.0,-0.99881,0.0,0.15071]
[1780618956519,81.24,63724.11,0.0,-0.99881,0.0,0.15089]
[1780618957997,81.24,63724.11,0.0,-0.99881,0.0,0.15089]
[1780618958099,81.24,63723.64,0.0,-0.99881,0.0,0.15082]
[1780618960547,81.24,63726.29,0.0,-0.99881,0.0,0.15122]
[1780618965582,81.24,63727.79,0.0,-0.99881,0.0,0.15145]
[1780618967055,81.24,63727.79,0.0,-0.99881,0.0,0.15145]
[1780618967233,81.24,63727.79,0.0,-0.99881,0.0,0.15145]
[1780618967321,81.24,63732.77,0.0,-0.9988,0.0,0.1522]
[1780618968234,81.24,63732.77,0.0,-0.9988,0.0,0.1522]
[1780618968315,81.24,63749.1,0.0,-0.99878,0.0,0.15468]
[1780618969617,81.24,63753.14,0.0,-0.99878,0.0,0.1553]
[1780618973209,81.24,63754.38,0.0,-0.99877,0.0,0.15549]
[1780618973304,81.24,63757.75,0.0,-0.99877,0.0,0.15601]
[1780618973724,81.24,63757.75,0.0,-0.99877,0.0,0.15601]
[1780618973734,81.24,63757.75,0.0,-0.99877,0.0,0.15601]
[1780618973826,81.24,63759.7,0.0,-0.99877,0.0,0.15631]
[1780618975660,81.24,63761.22,0.0,-0.99876,0.0,0.15654]
[1780618977222,81.24,63761.22,0.0,-0.99876,0.0,0.15654]
[1780618977236,81.24,63761.22,0.0,-0.99876,0.0,0.15654]
[1780618977290,81.24,63764.91,0.0,-0.99876,0.0,0.15712]
[1780618980695,81.24,63766.72,0.0,-0.99876,0.0,0.1574]
[1780618981702,81.24,63768.34,0.0,-0.99876,0.0,0.15765]
[1780618982724,81.24,63771.36,0.0,-0.99875,0.0,0.15812]
[1780618983720,81.24,63799.49,0.0,-0.99871,0.0,0.16256]
[1780618984739,81.24,63799.49,0.0,-0.99871,0.0,0.16256]
[1780618984825,81.24,63800.1,0.0,-0.99871,0.0,0.16266]
[1780618985734,81.24,63796.87,0.0,-0.99872,0.0,0.16215]
[1780618987748,81.24,63794.22,0.0,-0.99872,0.0,0.16172]
[1780618988755,81.24,63792.83,0.0,-0.99872,0.0,0.1615]
[1780618990208,81.24,63792.83,0.0,-0.99872,0.0,0.1615]
[1780618990305,81.24,63792.67,0.0,-0.99872,0.0,0.16148]
[1780618990771,81.24,63788.46,0.0,-0.99873,0.0,0.16081]
[1780618991775,81.24,63786.36,0.0,-0.99873,0.0,0.16048]
[1780618992783,81.24,63783.07,0.0,-0.99874,0.0,0.15996]
[1780618993790,81.24,63772.54,0.0,-0.99875,0.0,0.1583]
[1780618995415,81.24,63772.54,0.0,-0.99875,0.0,0.1583]
[1780618995455,81.24,63772.47,0.0,-0.99875,0.0,0.15829]
[1780618999833,81.24,63777.32,0.0,-0.99874,0.0,0.15905]
[1780619000840,81.24,63783.71,0.0,-0.99873,0.0,0.16006]
[1780619002855,81.24,63785.04,0.0,-0.99873,0.0,0.16027]
[1780619004869,81.24,63787.89,0.0,-0.99873,0.0,0.16072]
[1780619005995,81.24,63787.89,0.0,-0.99873,0.0,0.16072]
[1780619006096,81.24,63789.58,0.0,-0.99873,0.0,0.16099]
[1780619006892,81.24,63815.97,0.0,-0.99869,0.0,0.16522]
[1780619007653,81.24,63815.97,0.0,-0.99869,0.0,0.16522]
[1780619007895,81.24,63825.61,0.0,-0.99868,0.0,0.16679]
[1780619008902,81.24,63826.31,0.0,-0.99868,0.0,0.1669]
[1780619010530,81.24,63826.31,0.0,-0.99868,0.0,0.1669]
[1780619009910,81.24,63827.7,0.0,-0.99867,0.0,0.16713]
[1780619010916,81.24,63827.85,0.0,-0.99867,0.0,0.16716]
[1780619011923,81.24,63823.6,0.0,-0.99868,0.0,0.16601]
[1780619012930,81.24,63817.56,0.0,-0.99869,0.0,0.16503]
[1780619013937,81.24,63810.3,0.0,-0.9987,0.0,0.16386]
[1780619014945,81.24,63815.47,0.0,-0.99869,0.0,0.16469]
[1780619015951,81.24,63822.88,0.0,-0.99868,0.0,0.1659]
[1780619016958,81.24,63821.89,0.0,-0.99869,0.0,0.16574]
[1780619017965,81.24,63823.64,0.0,-0.99868,0.0,0.16602]
[1780619018972,81.24,63818.98,0.0,-0.99869,0.0,0.16526]
[1780619019979,81.24,63812.28,0.0,-0.9987,0.0,0.16418]
[1780619021994,81.24,63810.08,0.0,-0.9987,0.0,0.16382]
[1780619025015,81.24,63815.66,0.0,-0.99869,0.0,0.16473]
[1780619026023,81.24,63823.0,0.0,-0.99868,0.0,0.16592]
[1780619027029,81.24,63819.96,0.0,-0.99869,0.0,0.16542]
[1780619028036,81.24,63811.69,0.0,-0.9987,0.0,0.16408]
[1780619029043,81.24,63810.17,0.0,-0.9987,0.0,0.16384]
[1780619030050,81.24,63807.67,0.0,-0.99871,0.0,0.16344]
[1780619031057,81.24,63813.9,0.0,-0.9987,0.0,0.16444]
[1780619032064,81.24,63816.88,0.0,-0.99869,0.0,0.16492]
[1780619034078,81.24,63823.66,0.0,-0.99868,0.0,0.16602]
[1780619035085,81.24,63825.29,0.0,-0.99868,0.0,0.16629]
[1780619036091,81.24,63816.07,0.0,-0.99869,0.0,0.16479]
[1780619037099,81.24,63814.99,0.0,-0.9987,0.0,0.16462]
[1780619038106,81.24,63821.5,0.0,-0.99869,0.0,0.16567]
[1780619039114,81.24,63826.06,0.0,-0.99868,0.0,0.16642]
[1780619043141,81.24,63818.29,0.0,-0.99869,0.0,0.16515]
[1780619044148,81.24,63813.33,0.0,-0.9987,0.0,0.16435]
[1780619045176,81.24,63805.07,0.0,-0.99871,0.0,0.16302]
[1780619046163,81.24,63818.7,0.0,-0.99869,0.0,0.16522]
[1780619047170,81.24,63826.4,0.0,-0.99868,0.0,0.16647]
[1780619048177,81.24,63827.53,0.0,-0.99868,0.0,0.16666]
[1780619049184,81.24,63833.94,0.0,-0.99867,0.0,0.16771]
[1780619050191,81.24,63832.91,0.0,-0.99867,0.0,0.16754]
[1780619051198,81.24,63824.48,0.0,-0.99868,0.0,0.16616]
[1780619052205,81.24,63818.51,0.0,-0.99869,0.0,0.16519]
[1780619053211,81.24,63818.62,0.0,-0.99869,0.0,0.1652]
[1780619054219,81.24,63809.5,0.0,-0.9987,0.0,0.16373]
[1780619054736,81.24,63809.5,0.0,-0.9987,0.0,0.16373]
[1780619055226,81.24,63806.14,0.0,-0.99871,0.0,0.16319]
[1780619057249,81.24,63804.25,0.0,-0.99871,0.0,0.16289]
[1780619058255,81.24,63805.56,0.0,-0.99871,0.0,0.1631]
[1780619060269,81.24,63806.98,0.0,-0.99871,0.0,0.16333]
[1780619061276,81.24,63812.26,0.0,-0.9987,0.0,0.16418]
[1780619062283,81.24,63817.08,0.0,-0.99869,0.0,0.16495]
[1780619062739,81.24,63817.08,0.0,-0.99869,0.0,0.16495]
[1780619063290,81.24,63817.55,0.0,-0.99869,0.0,0.16503]
[1780619064297,81.24,63818.99,0.0,-0.99869,0.0,0.16526]
[1780619067318,81.24,63809.98,0.0,-0.9987,0.0,0.16381]
[1780619068325,81.24,63816.75,0.0,-0.99869,0.0,0.1649]
[1780619069332,81.24,63820.99,0.0,-0.99869,0.0,0.16559]
[1780619070339,81.24,63826.58,0.0,-0.99868,0.0,0.1665]
[1780619071346,81.24,63815.81,0.0,-0.9987,0.0,0.16431]
[1780619072059,81.24,63815.81,0.0,-0.9987,0.0,0.16431]
[1780619072234,81.24,63815.81,0.0,-0.9987,0.0,0.16431]
[1780619072354,81.24,63816.1,0.0,-0.9987,0.0,0.16435]
[1780619073362,81.24,63819.2,0.0,-0.99869,0.0,0.16485]
[1780619073790,81.24,63819.2,0.0,-0.99869,0.0,0.16485]
[1780619073989,81.24,63819.2,0.0,-0.99869,0.0,0.16485]
[1780619075374,81.24,63817.28,0.0,-0.9987,0.0,0.16454]
[1780619076399,81.24,63817.28,0.0,-0.9987,0.0,0.16454]
[1780619076512,81.24,63817.28,0.0,-0.9987,0.0,0.16454]
[1780619076540,81.24,63817.28,0.0,-0.9987,0.0,0.16454]
[1780619076613,81.24,63815.9,0.0,-0.9987,0.0,0.16432]
[1780619076737,81.24,63815.9,0.0,-0.9987,0.0,0.16432]
[1780619077388,81.24,63809.83,0.0,-0.99871,0.0,0.16334]
[1780619078394,81.24,63809.55,0.0,-0.99871,0.0,0.1633]
[1780619080409,81.24,63804.68,0.0,-0.99871,0.0,0.16252]
[1780619081416,81.24,63807.8,0.0,-0.99871,0.0,0.16302]
[1780619081840,81.24,63807.8,0.0,-0.99871,0.0,0.16302]
[1780619081998,81.24,63807.8,0.0,-0.99871,0.0,0.16302]
[1780619082423,81.24,63804.8,0.0,-0.99871,0.0,0.16254]
[1780619083101,81.24,63804.8,0.0,-0.99871,0.0,0.16254]
[1780619083235,81.24,63804.8,0.0,-0.99871,0.0,0.16254]
[1780619083429,81.24,63806.66,0.0,-0.99871,0.0,0.16283]
[1780619085855,81.24,63806.71,0.0,-0.99871,0.0,0.16284]
[1780619085996,81.24,63806.71,0.0,-0.99871,0.0,0.16284]
[1780619086123,81.24,63806.71,0.0,-0.99871,0.0,0.16284]
[1780619086239,81.24,63806.71,0.0,-0.99871,0.0,0.16284]
[1780619086451,81.24,63801.37,0.0,-0.99872,0.0,0.16199]
[1780619087458,81.24,63799.36,0.0,-0.99872,0.0,0.16167]
[1780619088465,81.24,63802.39,0.0,-0.99872,0.0,0.16215]
[1780619089474,81.24,63802.39,0.0,-0.99872,0.0,0.16215]
[1780619089487,81.24,63802.39,0.0,-0.99872,0.0,0.16215]
[1780619089575,81.24,63801.73,0.0,-0.99872,0.0,0.16205]
[1780619089650,81.24,63801.73,0.0,-0.99872,0.0,0.16205]
[1780619089734,81.24,63801.73,0.0,-0.99872,0.0,0.16205]
[1780619090485,81.24,63778.68,0.0,-0.99875,0.0,0.1584]
[1780619091489,81.24,63769.3,0.0,-0.99876,0.0,0.15694]
[1780619092496,81.24,63762.81,0.0,-0.99877,0.0,0.15594]
[1780619093503,81.24,63769.47,0.0,-0.99876,0.0,0.15697]
[1780619094510,81.24,63769.5,0.0,-0.99876,0.0,0.15697]
[1780619096524,81.24,63770.78,0.0,-0.99876,0.0,0.15717]
[1780619097532,81.24,63772.45,0.0,-0.99876,0.0,0.15743]
[1780619098538,81.24,63776.72,0.0,-0.99875,0.0,0.1581]
[1780619099545,81.24,63778.68,0.0,-0.99875,0.0,0.1584]
[1780619100552,81.24,63775.09,0.0,-0.99875,0.0,0.15784]
[1780619101559,81.24,63761.64,0.0,-0.99877,0.0,0.15576]
[1780619102567,81.24,63759.85,0.0,-0.99877,0.0,0.15548]
[1780619103574,81.24,63762.04,0.0,-0.99877,0.0,0.15582]
[1780619105600,81.24,63766.35,0.0,-0.99876,0.0,0.15649]
[1780619106605,81.24,63770.29,0.0,-0.99876,0.0,0.1571]
[1780619107612,81.24,63772.29,0.0,-0.99876,0.0,0.15741]
[1780619108619,81.24,63752.96,0.0,-0.99878,0.0,0.15443]
[1780619109626,81.24,63753.53,0.0,-0.99878,0.0,0.15451]
[1780619111641,81.24,63755.71,0.0,-0.99878,0.0,0.15485]
[1780619112647,81.24,63763.07,0.0,-0.99877,0.0,0.15598]
[1780619113654,81.24,63762.21,0.0,-0.99877,0.0,0.15585]
[1780619114781,81.24,63762.47,0.0,-0.99877,0.0,0.15589]
[1780619115003,81.24,63762.47,0.0,-0.99877,0.0,0.15589]
[1780619115668,81.24,63751.97,0.0,-0.99878,0.0,0.15428]
[1780619116675,81.24,63751.52,0.0,-0.99878,0.0,0.15421]
[1780619117097,81.24,63751.52,0.0,-0.99878,0.0,0.15421]
[1780619117121,81.24,63751.52,0.0,-0.99878,0.0,0.15421]
[1780619117702,81.24,63744.66,0.0,-0.99879,0.0,0.15316]
[1780619118701,81.24,63739.46,0.0,-0.9988,0.0,0.15237]
[1780619119709,81.24,63732.34,0.0,-0.99881,0.0,0.1513]
[1780619120770,81.24,63734.11,0.0,-0.99881,0.0,0.15157]
[1780619122755,81.24,63735.78,0.0,-0.9988,0.0,0.15182]
[1780619123781,81.24,63728.98,0.0,-0.99881,0.0,0.1508]
[1780619124920,81.24,63727.76,0.0,-0.99881,0.0,0.15061]
[1780619125925,81.24,63721.2,0.0,-0.99882,0.0,0.14964]
[1780619126932,81.24,63721.81,0.0,-0.99882,0.0,0.14973]
[1780619128947,81.24,63719.81,0.0,-0.99882,0.0,0.14943]
[1780619129954,81.24,63721.16,0.0,-0.99882,0.0,0.14963]
[1780619131968,81.24,63723.06,0.0,-0.99882,0.0,0.1495]
[1780619132976,81.24,63726.89,0.0,-0.99882,0.0,0.15007]
[1780619133284,81.24,63726.89,0.0,-0.99882,0.0,0.15007]
[1780619133494,81.24,63726.89,0.0,-0.99882,0.0,0.15007]
[1780619133983,81.24,63728.96,0.0,-0.99882,0.0,0.15038]
[1780619134990,81.24,63722.38,0.0,-0.99882,0.0,0.1494]
[1780619135997,81.24,63721.05,0.0,-0.99883,0.0,0.1492]
[1780619136665,81.24,63721.05,0.0,-0.99883,0.0,0.1492]
[1780619136737,81.24,63721.05,0.0,-0.99883,0.0,0.1492]
[1780619143048,81.24,63721.63,0.0,-0.99883,0.0,0.14929]
[1780619144055,81.24,63723.6,0.0,-0.99882,0.0,0.14958]
[1780619145160,81.24,63723.6,0.0,-0.99882,0.0,0.14958]
[1780619145062,81.24,63722.13,0.0,-0.99882,0.0,0.14936]
[1780619145730,81.24,63722.13,0.0,-0.99882,0.0,0.14936]
[1780619145993,81.24,63722.13,0.0,-0.99882,0.0,0.14936]
[1780619146069,81.24,63721.31,0.0,-0.99883,0.0,0.14924]
[1780619147077,81.24,63722.6,0.0,-0.99882,0.0,0.14943]
[1780619148083,81.24,63718.36,0.0,-0.99883,0.0,0.1488]
[1780619149091,81.24,63708.24,0.0,-0.99884,0.0,0.14731]
[1780619150105,81.24,63702.52,0.0,-0.99885,0.0,0.14648]
[1780619151121,81.24,63693.95,0.0,-0.99886,0.0,0.14523]
[1780619152128,81.24,63675.78,0.0,-0.99888,0.0,0.14262]
[1780619153136,81.24,63661.29,0.0,-0.9989,0.0,0.14056]
[1780619154144,81.24,63644.35,0.0,-0.99892,0.0,0.1382]
[1780619155160,81.24,63647.99,0.0,-0.99891,0.0,0.1387]
[1780619156167,81.24,63656.34,0.0,-0.9989,0.0,0.13987]
[1780619157174,81.24,63654.66,0.0,-0.99891,0.0,0.13963]
[1780619158181,81.24,63651.39,0.0,-0.99891,0.0,0.13917]
[1780619159188,81.24,63655.87,0.0,-0.99891,0.0,0.1398]
[1780619160199,81.24,63654.24,0.0,-0.99891,0.0,0.13957]
[1780619161206,81.24,63652.61,0.0,-0.99891,0.0,0.13935]
[1780619162213,81.24,63637.31,0.0,-0.99893,0.0,0.13722]
[1780619163220,81.24,63636.56,0.0,-0.99893,0.0,0.13712]
[1780619164257,81.24,63647.16,0.0,-0.99892,0.0,0.13859]
[1780619165244,81.24,63659.3,0.0,-0.9989,0.0,0.14028]
[1780619166251,81.24,63665.53,0.0,-0.99889,0.0,0.14116]
[1780619167258,81.24,63667.37,0.0,-0.99889,0.0,0.14142]
[1780619168265,81.24,63672.24,0.0,-0.99889,0.0,0.14211]
[1780619169272,81.24,63674.34,0.0,-0.99888,0.0,0.14241]
[1780619170279,81.24,63670.96,0.0,-0.99889,0.0,0.14193]
[1780619172293,81.24,63666.66,0.0,-0.99889,0.0,0.14132]
[1780619174310,81.24,63670.3,0.0,-0.99889,0.0,0.14184]
[1780619175316,81.24,63673.71,0.0,-0.99888,0.0,0.14232]
[1780619176330,81.24,63668.1,0.0,-0.99889,0.0,0.14152]
[1780619177330,81.24,63660.07,0.0,-0.9989,0.0,0.14039]
[1780619178337,81.24,63667.54,0.0,-0.99889,0.0,0.14145]
[1780619179344,81.24,63673.63,0.0,-0.99888,0.0,0.14231]
[1780619180351,81.24,63670.09,0.0,-0.99889,0.0,0.14181]
[1780619182364,81.24,63672.92,0.0,-0.99888,0.0,0.14221]
[1780619183372,81.24,63677.68,0.0,-0.99888,0.0,0.14289]
[1780619184379,81.24,63674.02,0.0,-0.99888,0.0,0.14237]
[1780619188997,81.24,63674.34,0.0,-0.99888,0.0,0.14241]
[1780619189071,81.24,63676.16,0.0,-0.99888,0.0,0.14267]
[1780619189414,81.24,63664.39,0.0,-0.9989,0.0,0.141]
[1780619190421,81.24,63675.43,0.0,-0.99888,0.0,0.14257]
[1780619191428,81.24,63681.66,0.0,-0.99888,0.0,0.14306]
[1780619192743,81.24,63681.66,0.0,-0.99888,0.0,0.14306]
[1780619192759,81.24,63682.02,0.0,-0.99888,0.0,0.14311]
[1780619194246,81.24,63682.02,0.0,-0.99888,0.0,0.14311]
[1780619194298,81.24,63676.07,0.0,-0.99888,0.0,0.14226]
[1780619194493,81.24,63676.07,0.0,-0.99888,0.0,0.14226]
[1780619195456,81.24,63687.03,0.0,-0.99887,0.0,0.14383]
[1780619196464,81.24,63690.68,0.0,-0.99887,0.0,0.14436]
[1780619198252,81.24,63690.68,0.0,-0.99887,0.0,0.14436]
[1780619198318,81.24,63694.45,0.0,-0.99886,0.0,0.1449]
[1780619198502,81.24,63694.45,0.0,-0.99886,0.0,0.1449]
[1780619199156,81.24,63694.45,0.0,-0.99886,0.0,0.1449]
[1780619199234,81.24,63694.45,0.0,-0.99886,0.0,0.1449]
[1780619199257,81.24,63694.63,0.0,-0.99886,0.0,0.14493]
[1780619199485,81.24,63696.5,0.0,-0.99886,0.0,0.1452]
[1780619201500,81.24,63710.64,0.0,-0.99884,0.0,0.14726]
[1780619202507,81.24,63719.01,0.0,-0.99883,0.0,0.14849]
[1780619203514,81.24,63720.19,0.0,-0.99883,0.0,0.14867]
[1780619204521,81.24,63718.77,0.0,-0.99883,0.0,0.14846]
[1780619205528,81.24,63722.99,0.0,-0.99883,0.0,0.14908]
[1780619208549,81.24,63724.28,0.0,-0.99883,0.0,0.14927]
[1780619210741,81.24,63724.27,0.0,-0.99883,0.0,0.14927]
[1780619210988,81.24,63724.27,0.0,-0.99883,0.0,0.14927]
[1780619211150,81.24,63724.27,0.0,-0.99883,0.0,0.14927]
[1780619211235,81.24,63724.27,0.0,-0.99883,0.0,0.14927]
[1780619211247,81.24,63724.26,0.0,-0.99883,0.0,0.14927]
[1780619212580,81.24,63717.04,0.0,-0.99883,0.0,0.1482]
[1780619213586,81.24,63726.07,0.0,-0.99882,0.0,0.14954]
[1780619214792,81.24,63726.07,0.0,-0.99882,0.0,0.14954]
[1780619214999,81.24,63726.07,0.0,-0.99882,0.0,0.14954]
[1780619215303,81.24,63726.07,0.0,-0.99882,0.0,0.14954]
[1780619215334,81.24,63729.18,0.0,-0.99882,0.0,0.15]
[1780619215492,81.24,63729.18,0.0,-0.99882,0.0,0.15]
[1780619217614,81.24,63726.34,0.0,-0.99882,0.0,0.14958]
[1780619218621,81.24,63724.14,0.0,-0.99883,0.0,0.14925]
[1780619219972,81.24,63724.14,0.0,-0.99883,0.0,0.14925]
[1780619219991,81.24,63724.14,0.0,-0.99883,0.0,0.14925]
[1780619220047,81.24,63722.8,0.0,-0.99883,0.0,0.14905]
[1780619221272,81.24,63722.8,0.0,-0.99883,0.0,0.14905]
[1780619221305,81.24,63726.76,0.0,-0.99882,0.0,0.14964]
[1780619221505,81.24,63726.76,0.0,-0.99882,0.0,0.14964]
[1780619223656,81.24,63735.46,0.0,-0.99881,0.0,0.15094]
[1780619224663,81.24,63742.51,0.0,-0.9988,0.0,0.152]
[1780619225670,81.24,63745.81,0.0,-0.9988,0.0,0.1525]
[1780619226677,81.24,63757.31,0.0,-0.99878,0.0,0.15425]
[1780619227684,81.24,63755.31,0.0,-0.99879,0.0,0.15394]
[1780619228691,81.24,63761.5,0.0,-0.99878,0.0,0.15489]
[1780619230710,81.24,63760.43,0.0,-0.99878,0.0,0.15473]
[1780619233730,81.24,63763.65,0.0,-0.99877,0.0,0.15522]
[1780619234738,81.24,63757.56,0.0,-0.99878,0.0,0.15429]
[1780619235745,81.24,63751.97,0.0,-0.99879,0.0,0.15344]
[1780619236752,81.24,63750.7,0.0,-0.99879,0.0,0.15324]
[1780619237759,81.24,63750.73,0.0,-0.99879,0.0,0.15325]
[1780619238766,81.24,63747.56,0.0,-0.9988,0.0,0.15277]
[1780619239525,81.24,63747.56,0.0,-0.9988,0.0,0.15277]
[1780619239734,81.24,63747.56,0.0,-0.9988,0.0,0.15277]
[1780619239773,81.24,63747.43,0.0,-0.9988,0.0,0.15275]
[1780619240780,81.24,63742.26,0.0,-0.9988,0.0,0.15196]
[1780619242391,81.24,63743.2,0.0,-0.9988,0.0,0.15211]
[1780619242499,81.24,63743.2,0.0,-0.9988,0.0,0.15211]
[1780619242797,81.24,63742.13,0.0,-0.9988,0.0,0.15194]
[1780619243801,81.24,63727.98,0.0,-0.99882,0.0,0.14982]
[1780619244808,81.24,63713.92,0.0,-0.99884,0.0,0.14774]
[1780619245815,81.24,63702.82,0.0,-0.99885,0.0,0.14612]
[1780619246822,81.24,63696.28,0.0,-0.99886,0.0,0.14517]
[1780619247829,81.24,63685.64,0.0,-0.99887,0.0,0.14363]
[1780619248843,81.24,63685.97,0.0,-0.99887,0.0,0.14368]
[1780619249850,81.24,63675.64,0.0,-0.99888,0.0,0.1422]
[1780619251865,81.24,63676.61,0.0,-0.99889,0.0,0.14195]
[1780619252872,81.24,63671.03,0.0,-0.99889,0.0,0.14115]
[1780619253879,81.24,63679.78,0.0,-0.99888,0.0,0.1424]
[1780619254886,81.24,63687.79,0.0,-0.99887,0.0,0.14354]
[1780619255893,81.24,63688.3,0.0,-0.99887,0.0,0.14362]
[1780619256900,81.24,63690.74,0.0,-0.99887,0.0,0.14397]
[1780619257909,81.24,63692.54,0.0,-0.99887,0.0,0.14423]
[1780619258924,81.24,63694.34,0.0,-0.99887,0.0,0.14448]
[1780619259931,81.24,63701.25,0.0,-0.99886,0.0,0.14549]
[1780619260938,81.24,63702.74,0.0,-0.99886,0.0,0.1457]
[1780619261946,81.24,63704.63,0.0,-0.99885,0.0,0.14598]
[1780619262953,81.24,63710.81,0.0,-0.99885,0.0,0.14688]
[1780619263960,81.24,63713.4,0.0,-0.99884,0.0,0.14726]
[1780619264967,81.24,63715.9,0.0,-0.99884,0.0,0.14763]
[1780619265974,81.24,63720.95,0.0,-0.99883,0.0,0.14837]
[1780619266981,81.24,63727.31,0.0,-0.99882,0.0,0.14931]
[1780619267988,81.24,63734.52,0.0,-0.99882,0.0,0.15039]
[1780619268995,81.24,63736.91,0.0,-0.99881,0.0,0.15075]
[1780619270008,81.24,63740.14,0.0,-0.99881,0.0,0.15123]
[1780619272738,81.24,63739.92,0.0,-0.99881,0.0,0.1512]
[1780619272993,81.24,63739.92,0.0,-0.99881,0.0,0.1512]
[1780619273023,81.24,63740.44,0.0,-0.99881,0.0,0.15127]
[1780619275037,81.24,63745.02,0.0,-0.9988,0.0,0.15196]
[1780619276044,81.24,63748.05,0.0,-0.9988,0.0,0.15242]
[1780619278060,81.24,63757.27,0.0,-0.99879,0.0,0.15382]
[1780619279066,81.24,63760.57,0.0,-0.99878,0.0,0.15433]
[1780619280754,81.24,63761.04,0.0,-0.99878,0.0,0.1544]
[1780619280989,81.24,63761.04,0.0,-0.99878,0.0,0.1544]
[1780619281081,81.24,63758.81,0.0,-0.99878,0.0,0.15406]
[1780619284103,81.24,63771.98,0.0,-0.99877,0.0,0.15608]
[1780619285110,81.24,63760.62,0.0,-0.99878,0.0,0.15433]
[1780619286117,81.24,63759.78,0.0,-0.99878,0.0,0.15421]
[1780619287934,81.24,63760.48,0.0,-0.99878,0.0,0.15431]
[1780619287994,81.24,63760.48,0.0,-0.99878,0.0,0.15431]
[1780619288134,81.24,63761.22,0.0,-0.99878,0.0,0.15443]
[1780619288876,81.24,63761.22,0.0,-0.99878,0.0,0.15443]
[1780619288985,81.24,63761.22,0.0,-0.99878,0.0,0.15443]
[1780619289141,81.24,63767.46,0.0,-0.99877,0.0,0.15538]
[1780619290148,81.24,63770.29,0.0,-0.99877,0.0,0.15582]
[1780619291424,81.24,63770.29,0.0,-0.99877,0.0,0.15582]
[1780619291155,81.24,63767.8,0.0,-0.99877,0.0,0.15544]
[1780619291490,81.24,63767.8,0.0,-0.99877,0.0,0.15544]
[1780619291719,81.24,63767.8,0.0,-0.99877,0.0,0.15544]
[1780619291734,81.24,63767.8,0.0,-0.99877,0.0,0.15544]
[1780619292163,81.24,63771.2,0.0,-0.99877,0.0,0.15596]
[1780619293170,81.24,63767.9,0.0,-0.99877,0.0,0.15545]
[1780619294399,81.24,63767.9,0.0,-0.99877,0.0,0.15545]
[1780619294422,81.24,63770.64,0.0,-0.99877,0.0,0.15587]
[1780619294491,81.24,63770.64,0.0,-0.99877,0.0,0.15587]
[1780619294812,81.24,63770.64,0.0,-0.99877,0.0,0.15587]
[1780619294992,81.24,63770.64,0.0,-0.99877,0.0,0.15587]
[1780619295184,81.24,63769.78,0.0,-0.99877,0.0,0.15574]
[1780619296191,81.24,63773.25,0.0,-0.99877,0.0,0.15628]
[1780619297572,81.24,63773.64,0.0,-0.99876,0.0,0.15634]
[1780619297740,81.24,63773.64,0.0,-0.99876,0.0,0.15634]
[1780619299453,81.24,63773.46,0.0,-0.99877,0.0,0.15631]
[1780619299494,81.24,63773.46,0.0,-0.99877,0.0,0.15631]
[1780619300219,81.24,63779.26,0.0,-0.99876,0.0,0.15721]
[1780619301226,81.24,63776.28,0.0,-0.99876,0.0,0.15675]
[1780619302077,81.24,63776.28,0.0,-0.99876,0.0,0.15675]
[1780619302233,81.24,63776.28,0.0,-0.99876,0.0,0.15675]
[1780619305254,81.24,63778.93,0.0,-0.99876,0.0,0.15716]
[1780619306077,81.24,63778.93,0.0,-0.99876,0.0,0.15716]
[1780619306234,81.24,63778.93,0.0,-0.99876,0.0,0.15716]
[1780619306261,81.24,63772.98,0.0,-0.99877,0.0,0.15624]
[1780619307268,81.24,63771.92,0.0,-0.99877,0.0,0.15607]
[1780619307516,81.24,63771.92,0.0,-0.99877,0.0,0.15607]
[1780619307736,81.24,63771.92,0.0,-0.99877,0.0,0.15607]
[1780619308275,81.24,63776.26,0.0,-0.99876,0.0,0.15674]
[1780619309285,81.24,63778.12,0.0,-0.99876,0.0,0.15703]
[1780619309658,81.24,63778.12,0.0,-0.99876,0.0,0.15703]
[1780619309736,81.24,63778.12,0.0,-0.99876,0.0,0.15703]
[1780619312306,81.24,63780.19,0.0,-0.99876,0.0,0.15693]
[1780619313313,81.24,63783.57,0.0,-0.99876,0.0,0.15745]
[1780619313723,81.24,63783.57,0.0,-0.99876,0.0,0.15745]
[1780619313734,81.24,63783.57,0.0,-0.99876,0.0,0.15745]
[1780619314320,81.24,63783.09,0.0,-0.99876,0.0,0.15738]
[1780619315188,81.24,63783.09,0.0,-0.99876,0.0,0.15738]
[1780619315236,81.24,63783.09,0.0,-0.99876,0.0,0.15738]
[1780619315326,81.24,63779.16,0.0,-0.99876,0.0,0.15677]
[1780619316334,81.24,63781.04,0.0,-0.99876,0.0,0.15706]
[1780619317341,81.24,63779.69,0.0,-0.99876,0.0,0.15685]
[1780619317648,81.24,63779.69,0.0,-0.99876,0.0,0.15685]
[1780619317733,81.24,63779.69,0.0,-0.99876,0.0,0.15685]
[1780619317804,81.24,63779.69,0.0,-0.99876,0.0,0.15685]
[1780619317990,81.24,63779.69,0.0,-0.99876,0.0,0.15685]
[1780619318349,81.24,63781.05,0.0,-0.99876,0.0,0.15706]
[1780619320362,81.24,63784.64,0.0,-0.99875,0.0,0.15762]
[1780619321286,81.24,63784.64,0.0,-0.99875,0.0,0.15762]
[1780619321369,81.24,63781.48,0.0,-0.99876,0.0,0.15713]
[1780619321487,81.24,63781.48,0.0,-0.99876,0.0,0.15713]
[1780619321596,81.24,63781.48,0.0,-0.99876,0.0,0.15713]
[1780619321733,81.24,63781.48,0.0,-0.99876,0.0,0.15713]
[1780619322376,81.24,63781.43,0.0,-0.99876,0.0,0.15712]
[1780619324390,81.24,63783.33,0.0,-0.99876,0.0,0.15741]
[1780619325360,81.24,63783.33,0.0,-0.99876,0.0,0.15741]
[1780619325397,81.24,63784.59,0.0,-0.99875,0.0,0.15761]
[1780619326404,81.24,63781.52,0.0,-0.99876,0.0,0.15713]
[1780619326622,81.24,63781.52,0.0,-0.99876,0.0,0.15713]
[1780619326738,81.24,63781.52,0.0,-0.99876,0.0,0.15713]
[1780619327411,81.24,63782.78,0.0,-0.99876,0.0,0.15733]
[1780619331883,81.24,63782.51,0.0,-0.99876,0.0,0.15729]
[1780619331998,81.24,63782.51,0.0,-0.99876,0.0,0.15729]
[1780619332448,81.24,63784.79,0.0,-0.99875,0.0,0.15764]
[1780619335469,81.24,63787.12,0.0,-0.99875,0.0,0.158]
[1780619336476,81.24,63788.34,0.0,-0.99875,0.0,0.1582]
[1780619337482,81.24,63789.09,0.0,-0.99875,0.0,0.15831]
[1780619339046,81.24,63789.09,0.0,-0.99875,0.0,0.15831]
[1780619339256,81.24,63789.09,0.0,-0.99875,0.0,0.15831]
[1780619339339,81.24,63787.02,0.0,-0.99875,0.0,0.15799]
[1780619339497,81.24,63788.7,0.0,-0.99875,0.0,0.15825]
[1780619340504,81.24,63793.72,0.0,-0.99874,0.0,0.15904]
[1780619342338,81.24,63793.72,0.0,-0.99874,0.0,0.15904]
[1780619342488,81.24,63785.8,0.0,-0.99875,0.0,0.1578]
[1780619342518,81.24,63785.01,0.0,-0.99875,0.0,0.15768]
[1780619344532,81.24,63781.65,0.0,-0.99876,0.0,0.15715]
[1780619345588,81.24,63781.65,0.0,-0.99876,0.0,0.15715]
[1780619345734,81.24,63781.65,0.0,-0.99876,0.0,0.15715]
[1780619345821,81.24,63779.58,0.0,-0.99876,0.0,0.15683]
[1780619349877,81.24,63779.06,0.0,-0.99876,0.0,0.15675]
[1780619350001,81.24,63779.06,0.0,-0.99876,0.0,0.15675]
[1780619350087,81.24,63784.24,0.0,-0.99875,0.0,0.15756]
[1780619351581,81.24,63780.03,0.0,-0.99876,0.0,0.1569]
[1780619352590,81.24,63780.03,0.0,-0.99876,0.0,0.1569]
[1780619352737,81.24,63780.03,0.0,-0.99876,0.0,0.1569]
[1780619352755,81.24,63778.02,0.0,-0.99876,0.0,0.15659]
[1780619354962,81.24,63778.17,0.0,-0.99876,0.0,0.15661]
[1780619354990,81.24,63778.17,0.0,-0.99876,0.0,0.15661]
[1780619355091,81.24,63787.2,0.0,-0.99875,0.0,0.15802]
[1780619355609,81.24,63786.41,0.0,-0.99875,0.0,0.15789]
[1780619356646,81.24,63786.41,0.0,-0.99875,0.0,0.15789]
[1780619356734,81.24,63786.41,0.0,-0.99875,0.0,0.15789]
[1780619356801,81.24,63790.64,0.0,-0.99875,0.0,0.15855]
[1780619359637,81.24,63786.17,0.0,-0.99875,0.0,0.15786]
[1780619361086,81.24,63786.17,0.0,-0.99875,0.0,0.15786]
[1780619361235,81.24,63786.17,0.0,-0.99875,0.0,0.15786]
[1780619361327,81.24,63780.56,0.0,-0.99876,0.0,0.15698]
[1780619364672,81.24,63788.09,0.0,-0.99875,0.0,0.15816]
[1780619365741,81.24,63788.09,0.0,-0.99875,0.0,0.15816]
[1780619365993,81.24,63788.09,0.0,-0.99875,0.0,0.15816]
[1780619366043,81.24,63791.95,0.0,-0.99874,0.0,0.15876]
[1780619366686,81.24,63792.66,0.0,-0.99874,0.0,0.15887]
[1780619367693,81.24,63786.17,0.0,-0.99875,0.0,0.15786]
[1780619368822,81.24,63786.17,0.0,-0.99875,0.0,0.15786]
[1780619368986,81.24,63786.17,0.0,-0.99875,0.0,0.15786]
[1780619369000,81.24,63785.14,0.0,-0.99875,0.0,0.1577]
[1780619371278,81.24,63785.43,0.0,-0.99875,0.0,0.15774]
[1780619371501,81.24,63785.43,0.0,-0.99875,0.0,0.15774]
[1780619371322,81.24,63786.32,0.0,-0.99875,0.0,0.15745]
[1780619371721,81.24,63788.44,0.0,-0.99875,0.0,0.15778]
[1780619372728,81.24,63792.73,0.0,-0.99875,0.0,0.15845]
[1780619376876,81.24,63792.91,0.0,-0.99875,0.0,0.15848]
[1780619377003,81.24,63792.91,0.0,-0.99875,0.0,0.15848]
[1780619377461,81.24,63792.91,0.0,-0.99875,0.0,0.15848]
[1780619377502,81.24,63792.91,0.0,-0.99875,0.0,0.15848]
[1780619377092,81.24,63794.75,0.0,-0.99874,0.0,0.15877]
[1780619377763,81.24,63792.34,0.0,-0.99875,0.0,0.15839]
[1780619381182,81.24,63792.48,0.0,-0.99875,0.0,0.15841]
[1780619381228,81.24,63792.48,0.0,-0.99875,0.0,0.15841]
[1780619381241,81.24,63798.69,0.0,-0.99874,0.0,0.15939]
[1780619381798,81.24,63803.85,0.0,-0.99873,0.0,0.1602]
[1780619382804,81.24,63805.09,0.0,-0.99873,0.0,0.1604]
[1780619383811,81.24,63806.86,0.0,-0.99873,0.0,0.16068]
[1780619385356,81.24,63806.86,0.0,-0.99873,0.0,0.16068]
[1780619385503,81.24,63806.86,0.0,-0.99873,0.0,0.16068]
[1780619385515,81.24,63809.15,0.0,-0.99872,0.0,0.16104]
[1780619385828,81.24,63812.31,0.0,-0.99872,0.0,0.16154]
[1780619386848,81.24,63822.34,0.0,-0.99871,0.0,0.16315]
[1780619387855,81.24,63830.26,0.0,-0.9987,0.0,0.16442]
[1780619388862,81.24,63831.43,0.0,-0.99869,0.0,0.16461]
[1780619389870,81.24,63831.72,0.0,-0.99869,0.0,0.16466]
[1780619392891,81.24,63836.83,0.0,-0.99869,0.0,0.16549]
[1780619393898,81.24,63837.76,0.0,-0.99868,0.0,0.16564]
[1780619395912,81.24,63838.78,0.0,-0.99868,0.0,0.16581]
[1780619397137,81.24,63838.78,0.0,-0.99868,0.0,0.16581]
[1780619397217,81.24,63837.8,0.0,-0.99868,0.0,0.16565]
[1780619397736,81.24,63837.8,0.0,-0.99868,0.0,0.16565]
[1780619397926,81.24,63839.16,0.0,-0.99868,0.0,0.16587]
[1780619400949,81.24,63841.38,0.0,-0.99868,0.0,0.16623]
[1780619401956,81.24,63836.04,0.0,-0.99869,0.0,0.16536]
[1780619402963,81.24,63834.19,0.0,-0.99869,0.0,0.16506]
[1780619403970,81.24,63833.33,0.0,-0.99869,0.0,0.16492]
[1780619404977,81.24,63834.86,0.0,-0.99869,0.0,0.16517]
[1780619406293,81.24,63834.86,0.0,-0.99869,0.0,0.16517]
[1780619406494,81.24,63834.86,0.0,-0.99869,0.0,0.16517]
[1780619406335,81.24,63835.69,0.0,-0.99869,0.0,0.16531]
[1780619406993,81.24,63836.6,0.0,-0.99869,0.0,0.16545]
[1780619408000,81.24,63837.61,0.0,-0.99869,0.0,0.16562]
[1780619409007,81.24,63838.46,0.0,-0.99868,0.0,0.16576]
[1780619410661,81.24,63838.56,0.0,-0.99868,0.0,0.16577]
[1780619410733,81.24,63838.56,0.0,-0.99868,0.0,0.16577]
[1780619411021,81.24,63837.19,0.0,-0.99869,0.0,0.16555]
[1780619416415,81.24,63837.68,0.0,-0.99869,0.0,0.16563]
[1780619416826,81.24,63837.85,0.0,-0.99868,0.0,0.16566]
[1780619416997,81.24,63837.85,0.0,-0.99868,0.0,0.16566]
[1780619417076,81.24,63839.45,0.0,-0.99868,0.0,0.16592]
[1780619417736,81.24,63839.45,0.0,-0.99868,0.0,0.16592]
[1780619418083,81.24,63839.28,0.0,-0.99868,0.0,0.16589]
[1780619420739,81.24,63838.55,0.0,-0.99868,0.0,0.16577]
[1780619420990,81.24,63838.55,0.0,-0.99868,0.0,0.16577]
[1780619424128,81.24,63840.85,0.0,-0.99868,0.0,0.16615]
[1780619424645,81.24,63840.85,0.0,-0.99868,0.0,0.16615]
[1780619424733,81.24,63840.85,0.0,-0.99868,0.0,0.16615]
[1780619425132,81.24,63844.13,0.0,-0.99868,0.0,0.16668]
[1780619428328,81.24,63843.3,0.0,-0.99868,0.0,0.16655]
[1780619428499,81.24,63843.3,0.0,-0.99868,0.0,0.16655]
[1780619428537,81.24,63843.21,0.0,-0.99868,0.0,0.16653]
[1780619430390,81.24,63843.89,0.0,-0.99868,0.0,0.16664]
[1780619430490,81.24,63843.89,0.0,-0.99868,0.0,0.16664]
[1780619431174,81.24,63844.44,0.0,-0.99868,0.0,0.16628]
[1780619433257,81.24,63858.37,0.0,-0.99866,0.0,0.16857]
[1780619433909,81.24,63858.37,0.0,-0.99866,0.0,0.16857]
[1780619434388,81.24,63873.27,0.0,-0.99864,0.0,0.17105]
[1780619435232,81.24,63876.49,0.0,-0.99863,0.0,0.17159]
[1780619436241,81.24,63861.43,0.0,-0.99866,0.0,0.16908]
[1780619437000,81.24,63861.43,0.0,-0.99866,0.0,0.16908]
[1780619437309,81.24,63849.79,0.0,-0.99867,0.0,0.16716]
[1780619437880,81.24,63849.79,0.0,-0.99867,0.0,0.16716]
[1780619438381,81.24,63854.68,0.0,-0.99866,0.0,0.16796]
[1780619439331,81.24,63859.45,0.0,-0.99866,0.0,0.16875]
[1780619440338,81.24,63861.75,0.0,-0.99865,0.0,0.16913]
[1780619441644,81.24,63861.95,0.0,-0.99865,0.0,0.16917]
[1780619442353,81.24,63866.1,0.0,-0.99865,0.0,0.16986]
[1780619444367,81.24,63873.58,0.0,-0.99864,0.0,0.17111]
[1780619446381,81.24,63874.41,0.0,-0.99864,0.0,0.17124]
[1780619448395,81.24,63869.67,0.0,-0.99864,0.0,0.17045]
[1780619449402,81.24,63867.07,0.0,-0.99865,0.0,0.17002]
[1780619451422,81.24,63862.52,0.0,-0.99865,0.0,0.16926]
[1780619453441,81.24,63860.5,0.0,-0.99866,0.0,0.16893]
[1780619455579,81.24,63861.26,0.0,-0.99866,0.0,0.16905]
[1780619455735,81.24,63861.32,0.0,-0.99866,0.0,0.16906]
[1780619456462,81.24,63857.92,0.0,-0.99866,0.0,0.1685]
[1780619457468,81.24,63854.11,0.0,-0.99867,0.0,0.16787]
[1780619460914,81.24,63854.17,0.0,-0.99867,0.0,0.16788]
[1780619461029,81.24,63854.17,0.0,-0.99867,0.0,0.16788]
[1780619464518,81.24,63856.62,0.0,-0.99866,0.0,0.16828]
[1780619465288,81.24,63856.62,0.0,-0.99866,0.0,0.16828]
[1780619465502,81.24,63856.62,0.0,-0.99866,0.0,0.16828]
[1780619465530,81.24,63856.39,0.0,-0.99866,0.0,0.16825]
[1780619466535,81.24,63844.18,0.0,-0.99868,0.0,0.16624]
[1780619467551,81.24,63846.28,0.0,-0.99868,0.0,0.16658]
[1780619468557,81.24,63865.37,0.0,-0.99865,0.0,0.16973]
[1780619469564,81.24,63859.75,0.0,-0.99866,0.0,0.1688]
[1780619470315,81.24,63859.75,0.0,-0.99866,0.0,0.1688]
[1780619470493,81.24,63859.75,0.0,-0.99866,0.0,0.1688]
[1780619470571,81.24,63859.61,0.0,-0.99866,0.0,0.16878]
[1780619473152,81.24,63860.73,0.0,-0.99866,0.0,0.16896]
[1780619473236,81.24,63860.73,0.0,-0.99866,0.0,0.16896]
[1780619473592,81.24,63864.44,0.0,-0.99865,0.0,0.16958]
[1780619474599,81.24,63862.04,0.0,-0.99865,0.0,0.16918]
[1780619476615,81.24,63867.13,0.0,-0.99865,0.0,0.17003]
[1780619477620,81.24,63874.57,0.0,-0.99864,0.0,0.17127]
[1780619478627,81.24,63874.5,0.0,-0.99864,0.0,0.17126]
[1780619479156,81.24,63874.5,0.0,-0.99864,0.0,0.17126]
[1780619479233,81.24,63874.5,0.0,-0.99864,0.0,0.17126]
[1780619483815,81.24,63875.23,0.0,-0.99864,0.0,0.17138]
[1780619483990,81.24,63875.23,0.0,-0.99864,0.0,0.17138]
[1780619484669,81.24,63876.79,0.0,-0.99863,0.0,0.17164]
[1780619485994,81.24,63876.79,0.0,-0.99863,0.0,0.17164]
[1780619486234,81.24,63876.79,0.0,-0.99863,0.0,0.17164]
[1780619486335,81.24,63878.65,0.0,-0.99863,0.0,0.17196]
[1780619487693,81.24,63880.57,0.0,-0.99863,0.0,0.17228]
[1780619488700,81.24,63887.35,0.0,-0.99862,0.0,0.17343]
[1780619489707,81.24,63885.91,0.0,-0.99862,0.0,0.17318]
[1780619490714,81.24,63881.86,0.0,-0.99863,0.0,0.1725]
[1780619492247,81.24,63881.86,0.0,-0.99863,0.0,0.1725]
[1780619492501,81.24,63881.86,0.0,-0.99863,0.0,0.1725]
[1780619492602,81.24,63883.24,0.0,-0.99863,0.0,0.17227]
[1780619496763,81.24,63880.8,0.0,-0.99863,0.0,0.17186]
[1780619498193,81.24,63880.8,0.0,-0.99863,0.0,0.17186]
[1780619498234,81.24,63880.8,0.0,-0.99863,0.0,0.17186]
[1780619498336,81.24,63876.06,0.0,-0.99864,0.0,0.17106]
[1780619499970,81.24,63865.35,0.0,-0.99865,0.0,0.16928]
[1780619500792,81.24,63862.13,0.0,-0.99866,0.0,0.16874]
[1780619501800,81.24,63861.41,0.0,-0.99866,0.0,0.16862]
[1780619502806,81.24,63859.02,0.0,-0.99866,0.0,0.16823]
[1780619504532,81.24,63859.02,0.0,-0.99866,0.0,0.16823]
[1780619504576,81.24,63856.52,0.0,-0.99867,0.0,0.16782]
[1780619504734,81.24,63856.52,0.0,-0.99867,0.0,0.16782]
[1780619506836,81.24,63858.52,0.0,-0.99866,0.0,0.16815]
[1780619507843,81.24,63873.96,0.0,-0.99864,0.0,0.17071]
[1780619508850,81.24,63878.88,0.0,-0.99863,0.0,0.17153]
[1780619509857,81.24,63887.47,0.0,-0.99862,0.0,0.17298]
[1780619510864,81.24,63890.16,0.0,-0.99862,0.0,0.17344]
[1780619511871,81.24,63891.71,0.0,-0.99862,0.0,0.1737]
[1780619516906,81.24,63890.72,0.0,-0.99862,0.0,0.17353]
[1780619519755,81.24,63890.85,0.0,-0.99862,0.0,0.17356]
[1780619519994,81.24,63890.85,0.0,-0.99862,0.0,0.17356]
[1780619520088,81.24,63890.74,0.0,-0.99862,0.0,0.17354]
[1780619520936,81.24,63892.53,0.0,-0.99861,0.0,0.17384]
[1780619522026,81.24,63890.9,0.0,-0.99862,0.0,0.17356]
[1780619523735,81.24,63891.0,0.0,-0.99862,0.0,0.17358]
[1780619525971,81.24,63895.51,0.0,-0.99861,0.0,0.17435]
[1780619526978,81.24,63903.65,0.0,-0.9986,0.0,0.17574]
[1780619528992,81.24,63906.89,0.0,-0.99859,0.0,0.1763]
[1780619532020,81.24,63910.83,0.0,-0.99859,0.0,0.17697]
[1780619533024,81.24,63913.96,0.0,-0.99858,0.0,0.17752]
[1780619534032,81.24,63898.53,0.0,-0.99861,0.0,0.17486]
[1780619535041,81.24,63890.37,0.0,-0.99862,0.0,0.17347]
[1780619536046,81.24,63869.17,0.0,-0.99865,0.0,0.16991]
[1780619537054,81.24,63869.06,0.0,-0.99865,0.0,0.16989]
[1780619538061,81.24,63867.9,0.0,-0.99865,0.0,0.1697]
[1780619539081,81.24,63858.84,0.0,-0.99866,0.0,0.1682]
[1780619540078,81.24,63856.24,0.0,-0.99867,0.0,0.16777]
[1780619541085,81.24,63853.35,0.0,-0.99867,0.0,0.16729]
[1780619543101,81.24,63851.59,0.0,-0.99867,0.0,0.16701]
[1780619544109,81.24,63837.03,0.0,-0.99869,0.0,0.16463]
[1780619545116,81.24,63830.32,0.0,-0.9987,0.0,0.16355]
[1780619546122,81.24,63830.75,0.0,-0.9987,0.0,0.16362]
[1780619548136,81.24,63824.85,0.0,-0.99871,0.0,0.16267]
[1780619549143,81.24,63828.95,0.0,-0.9987,0.0,0.16333]
[1780619551157,81.24,63829.11,0.0,-0.99871,0.0,0.16291]
[1780619553171,81.24,63824.89,0.0,-0.99871,0.0,0.16223]
[1780619554179,81.24,63799.75,0.0,-0.99875,0.0,0.15826]
[1780619555185,81.24,63797.44,0.0,-0.99875,0.0,0.1579]
[1780619556192,81.24,63805.95,0.0,-0.99874,0.0,0.15923]
[1780619557199,81.24,63799.06,0.0,-0.99875,0.0,0.15815]
[1780619558206,81.24,63796.83,0.0,-0.99875,0.0,0.1578]
[1780619562234,81.24,63793.73,0.0,-0.99876,0.0,0.15732]
[1780619564248,81.24,63802.96,0.0,-0.99874,0.0,0.15876]
[1780619565255,81.24,63800.66,0.0,-0.99875,0.0,0.1584]
[1780619566262,81.24,63800.87,0.0,-0.99875,0.0,0.15843]
[1780619567269,81.24,63798.08,0.0,-0.99875,0.0,0.158]
[1780619568276,81.24,63805.8,0.0,-0.99874,0.0,0.15921]
[1780619569283,81.24,63796.44,0.0,-0.99875,0.0,0.15774]
[1780619570290,81.24,63795.19,0.0,-0.99875,0.0,0.15754]
[1780619575378,81.24,63794.88,0.0,-0.99875,0.0,0.1575]
[1780619576387,81.24,63792.15,0.0,-0.99876,0.0,0.15707]
[1780619577392,81.24,63794.14,0.0,-0.99875,0.0,0.15738]
[1780619581422,81.24,63770.23,0.0,-0.99879,0.0,0.1537]
[1780619582429,81.24,63773.18,0.0,-0.99878,0.0,0.15415]
[1780619583436,81.24,63777.33,0.0,-0.99878,0.0,0.15478]
[1780619585449,81.24,63772.82,0.0,-0.99878,0.0,0.15409]
[1780619586457,81.24,63774.72,0.0,-0.99878,0.0,0.15438]
[1780619587464,81.24,63776.95,0.0,-0.99878,0.0,0.15472]
[1780619588471,81.24,63787.09,0.0,-0.99876,0.0,0.15629]
[1780619589478,81.24,63793.24,0.0,-0.99876,0.0,0.15724]
[1780619590485,81.24,63794.64,0.0,-0.99875,0.0,0.15746]
[1780619591492,81.24,63797.0,0.0,-0.99875,0.0,0.15783]
[1780619592500,81.24,63803.75,0.0,-0.99874,0.0,0.15888]
[1780619593507,81.24,63808.34,0.0,-0.99874,0.0,0.15961]
[1780619594515,81.24,63810.53,0.0,-0.99873,0.0,0.15995]
[1780619596529,81.24,63824.12,0.0,-0.99871,0.0,0.16211]
[1780619597536,81.24,63825.61,0.0,-0.99871,0.0,0.16235]
[1780619598543,81.24,63817.54,0.0,-0.99872,0.0,0.16106]
[1780619599559,81.24,63813.38,0.0,-0.99873,0.0,0.1604]
[1780619600563,81.24,63809.32,0.0,-0.99873,0.0,0.15976]
[1780619601572,81.24,63805.63,0.0,-0.99874,0.0,0.15918]
[1780619602581,81.24,63802.95,0.0,-0.99874,0.0,0.15876]
[1780619603586,81.24,63794.44,0.0,-0.99875,0.0,0.15743]
[1780619604593,81.24,63792.76,0.0,-0.99876,0.0,0.15717]
[1780619607614,81.24,63804.03,0.0,-0.99874,0.0,0.15893]
[1780619608621,81.24,63805.18,0.0,-0.99874,0.0,0.15911]
[1780619610635,81.24,63810.15,0.0,-0.99873,0.0,0.15989]
[1780619611642,81.24,63820.58,0.0,-0.99872,0.0,0.16111]
[1780619612649,81.24,63822.76,0.0,-0.99872,0.0,0.16146]
[1780619615670,81.24,63824.31,0.0,-0.99872,0.0,0.1617]
[1780619616677,81.24,63827.56,0.0,-0.99871,0.0,0.16222]
[1780619617684,81.24,63841.13,0.0,-0.99869,0.0,0.16441]
[1780619618691,81.24,63844.68,0.0,-0.99869,0.0,0.16498]
[1780619620705,81.24,63849.45,0.0,-0.99868,0.0,0.16576]
[1780619621712,81.24,63851.03,0.0,-0.99868,0.0,0.16602]
[1780619622719,81.24,63853.4,0.0,-0.99868,0.0,0.1664]
[1780619626750,81.24,63856.91,0.0,-0.99867,0.0,0.16698]
[1780619627757,81.24,63860.78,0.0,-0.99867,0.0,0.16761]
[1780619628764,81.24,63849.36,0.0,-0.99868,0.0,0.16574]
[1780619629771,81.24,63836.21,0.0,-0.9987,0.0,0.16361]
[1780619630778,81.24,63837.0,0.0,-0.9987,0.0,0.16374]
[1780619635813,81.24,63836.07,0.0,-0.9987,0.0,0.16359]
[1780619636820,81.24,63839.55,0.0,-0.9987,0.0,0.16415]
[1780619637827,81.24,63842.45,0.0,-0.99869,0.0,0.16462]
[1780619641855,81.24,63839.62,0.0,-0.9987,0.0,0.16416]
[1780619642862,81.24,63834.63,0.0,-0.9987,0.0,0.16336]
[1780619643869,81.24,63833.08,0.0,-0.99871,0.0,0.16311]
[1780619645893,81.24,63830.13,0.0,-0.99871,0.0,0.16263]
[1780619646900,81.24,63831.77,0.0,-0.99871,0.0,0.1629]
[1780619648914,81.24,63829.74,0.0,-0.99871,0.0,0.16257]
[1780619650928,81.24,63823.02,0.0,-0.99872,0.0,0.1615]
[1780619651935,81.24,63819.79,0.0,-0.99872,0.0,0.16098]
[1780619653949,81.24,63810.09,0.0,-0.99874,0.0,0.15945]
[1780619654957,81.24,63813.39,0.0,-0.99873,0.0,0.15997]
[1780619655964,81.24,63816.95,0.0,-0.99873,0.0,0.16053]
[1780619656975,81.24,63814.06,0.0,-0.99873,0.0,0.16007]
[1780619657978,81.24,63809.69,0.0,-0.99874,0.0,0.15939]
[1780619658985,81.24,63814.94,0.0,-0.99873,0.0,0.16021]
[1780619659992,81.24,63818.37,0.0,-0.99873,0.0,0.16076]
[1780619661498,81.24,63818.37,0.0,-0.99873,0.0,0.16076]
[1780619661734,81.24,63818.37,0.0,-0.99873,0.0,0.16076]
[1780619661773,81.24,63817.46,0.0,-0.99873,0.0,0.16061]
[1780619662006,81.24,63819.57,0.0,-0.99872,0.0,0.16095]
[1780619663499,81.24,63819.57,0.0,-0.99872,0.0,0.16095]
[1780619663600,81.24,63821.96,0.0,-0.99872,0.0,0.16133]
[1780619664023,81.24,63825.63,0.0,-0.99872,0.0,0.16191]
[1780619665028,81.24,63827.55,0.0,-0.99871,0.0,0.16222]
[1780619667042,81.24,63821.8,0.0,-0.99872,0.0,0.1613]
[1780619668049,81.24,63819.28,0.0,-0.99872,0.0,0.1609]
[1780619670250,81.24,63818.64,0.0,-0.99873,0.0,0.1608]
[1780619670492,81.24,63818.64,0.0,-0.99873,0.0,0.1608]
[1780619670776,81.24,63818.64,0.0,-0.99873,0.0,0.1608]
[1780619670817,81.24,63817.78,0.0,-0.99873,0.0,0.16066]
[1780619670993,81.24,63817.78,0.0,-0.99873,0.0,0.16066]
[1780619671078,81.24,63820.17,0.0,-0.99873,0.0,0.16061]
[1780619672080,81.24,63814.75,0.0,-0.99873,0.0,0.15975]
[1780619673086,81.24,63810.58,0.0,-0.99874,0.0,0.15909]
[1780619674183,81.24,63810.58,0.0,-0.99874,0.0,0.15909]
[1780619674236,81.24,63810.58,0.0,-0.99874,0.0,0.15909]
[1780619674322,81.24,63812.57,0.0,-0.99874,0.0,0.1594]
[1780619676111,81.24,63810.49,0.0,-0.99874,0.0,0.15908]
[1780619677118,81.24,63814.24,0.0,-0.99873,0.0,0.15967]
[1780619678364,81.24,63814.24,0.0,-0.99873,0.0,0.15967]
[1780619678492,81.24,63814.24,0.0,-0.99873,0.0,0.15967]
[1780619678550,81.24,63814.24,0.0,-0.99873,0.0,0.15967]
[1780619678733,81.24,63814.24,0.0,-0.99873,0.0,0.15967]
[1780619678746,81.24,63814.63,0.0,-0.99873,0.0,0.15973]
[1780619680140,81.24,63818.77,0.0,-0.99873,0.0,0.16038]
[1780619681146,81.24,63824.61,0.0,-0.99872,0.0,0.16131]
[1780619683039,81.24,63825.66,0.0,-0.99872,0.0,0.16148]
[1780619683234,81.24,63825.66,0.0,-0.99872,0.0,0.16148]
[1780619683335,81.24,63826.99,0.0,-0.99872,0.0,0.16169]
[1780619688195,81.24,63824.2,0.0,-0.99872,0.0,0.16125]
[1780619690209,81.24,63821.56,0.0,-0.99872,0.0,0.16083]
[1780619692825,81.24,63820.99,0.0,-0.99873,0.0,0.16074]
[1780619692871,81.24,63816.46,0.0,-0.99873,0.0,0.16002]
[1780619692989,81.24,63816.46,0.0,-0.99873,0.0,0.16002]
[1780619693839,81.24,63816.46,0.0,-0.99873,0.0,0.16002]
[1780619693888,81.24,63813.86,0.0,-0.99873,0.0,0.15961]
[1780619693989,81.24,63813.86,0.0,-0.99873,0.0,0.15961]
[1780619698268,81.24,63820.6,0.0,-0.99873,0.0,0.16067]
[1780619699638,81.24,63820.6,0.0,-0.99873,0.0,0.16067]
[1780619699739,81.24,63820.6,0.0,-0.99873,0.0,0.16067]
[1780619699839,81.24,63821.04,0.0,-0.99873,0.0,0.16074]
[1780619701289,81.24,63822.65,0.0,-0.99872,0.0,0.161]
[1780619702296,81.24,63799.02,0.0,-0.99875,0.0,0.15728]
[1780619704310,81.24,63790.97,0.0,-0.99877,0.0,0.15603]
[1780619705327,81.24,63787.82,0.0,-0.99877,0.0,0.15555]
[1780619706346,81.24,63788.38,0.0,-0.99877,0.0,0.15563]
[1780619707339,81.24,63781.07,0.0,-0.99878,0.0,0.15451]
[1780619709353,81.24,63784.26,0.0,-0.99877,0.0,0.155]
[1780619710360,81.24,63774.31,0.0,-0.99879,0.0,0.15348]
[1780619711368,81.24,63768.15,0.0,-0.9988,0.0,0.15254]
[1780619712375,81.24,63767.39,0.0,-0.9988,0.0,0.15242]
[1780619714391,81.24,63783.97,0.0,-0.99877,0.0,0.15495]
[1780619715398,81.24,63774.29,0.0,-0.99879,0.0,0.15347]
[1780619716404,81.24,63775.37,0.0,-0.99879,0.0,0.15364]
[1780619717767,81.24,63773.74,0.0,-0.99879,0.0,0.15339]
[1780619723454,81.24,63764.5,0.0,-0.9988,0.0,0.15199]
[1780619724461,81.24,63763.02,0.0,-0.9988,0.0,0.15176]
[1780619725468,81.24,63760.43,0.0,-0.99881,0.0,0.15137]
[1780619730503,81.24,63762.81,0.0,-0.9988,0.0,0.15173]
[1780619731510,81.24,63763.39,0.0,-0.9988,0.0,0.1514]
[1780619732216,81.24,63763.39,0.0,-0.9988,0.0,0.1514]
[1780619732234,81.24,63763.39,0.0,-0.9988,0.0,0.1514]
[1780619732517,81.24,63765.38,0.0,-0.9988,0.0,0.1517]
[1780619733127,81.24,63765.38,0.0,-0.9988,0.0,0.1517]
[1780619733234,81.24,63765.38,0.0,-0.9988,0.0,0.1517]
[1780619733524,81.24,63767.46,0.0,-0.9988,0.0,0.15202]
[1780619737568,81.24,63768.59,0.0,-0.9988,0.0,0.15219]
[1780619737735,81.24,63768.59,0.0,-0.9988,0.0,0.15219]
[1780619739566,81.24,63777.24,0.0,-0.99879,0.0,0.1535]
[1780619740573,81.24,63779.48,0.0,-0.99878,0.0,0.15384]
[1780619741580,81.24,63763.52,0.0,-0.9988,0.0,0.15142]
[1780619742587,81.24,63763.93,0.0,-0.9988,0.0,0.15148]
[1780619745002,81.24,63762.88,0.0,-0.99881,0.0,0.15133]
[1780619745060,81.24,63762.87,0.0,-0.99881,0.0,0.15132]
[1780619745234,81.24,63762.87,0.0,-0.99881,0.0,0.15132]
[1780619745608,81.24,63762.75,0.0,-0.99881,0.0,0.15131]
[1780619746615,81.24,63755.54,0.0,-0.99881,0.0,0.15022]
[1780619747622,81.24,63741.36,0.0,-0.99883,0.0,0.14812]
[1780619748629,81.24,63735.95,0.0,-0.99884,0.0,0.14732]
[1780619749260,81.24,63735.95,0.0,-0.99884,0.0,0.14732]
[1780619749636,81.24,63725.0,0.0,-0.99885,0.0,0.14572]
[1780619750643,81.24,63715.6,0.0,-0.99886,0.0,0.14435]
[1780619751650,81.24,63719.08,0.0,-0.99886,0.0,0.14486]
[1780619752657,81.24,63723.74,0.0,-0.99885,0.0,0.14553]
[1780619753131,81.24,63723.74,0.0,-0.99885,0.0,0.14553]
[1780619754671,81.24,63726.72,0.0,-0.99885,0.0,0.14597]
[1780619756685,81.24,63725.19,0.0,-0.99885,0.0,0.14574]
[1780619757692,81.24,63728.4,0.0,-0.99885,0.0,0.14621]
[1780619761720,81.24,63730.5,0.0,-0.99885,0.0,0.14652]
[1780619762727,81.24,63725.26,0.0,-0.99885,0.0,0.14575]
[1780619763734,81.24,63729.25,0.0,-0.99885,0.0,0.14634]
[1780619766755,81.24,63733.17,0.0,-0.99884,0.0,0.14691]
[1780619767762,81.24,63734.85,0.0,-0.99884,0.0,0.14716]
[1780619768769,81.24,63732.84,0.0,-0.99884,0.0,0.14686]
[1780619769095,81.24,63732.84,0.0,-0.99884,0.0,0.14686]
[1780619769150,81.24,63732.84,0.0,-0.99884,0.0,0.14686]
[1780619769236,81.24,63732.84,0.0,-0.99884,0.0,0.14686]
[1780619769777,81.24,63738.84,0.0,-0.99884,0.0,0.14774]
[1780619770783,81.24,63744.49,0.0,-0.99883,0.0,0.14858]
[1780619771792,81.24,63744.23,0.0,-0.99883,0.0,0.14854]
[1780619773806,81.24,63746.09,0.0,-0.99883,0.0,0.14882]
[1780619775438,81.24,63746.44,0.0,-0.99883,0.0,0.14887]
[1780619775450,81.24,63746.44,0.0,-0.99883,0.0,0.14887]
[1780619775506,81.24,63746.44,0.0,-0.99883,0.0,0.14887]
[1780619775823,81.24,63754.92,0.0,-0.99882,0.0,0.15013]
[1780619776843,81.24,63757.3,0.0,-0.99881,0.0,0.15049]
[1780619780859,81.24,63763.7,0.0,-0.9988,0.0,0.15145]
[1780619781866,81.24,63767.04,0.0,-0.9988,0.0,0.15195]
[1780619782873,81.24,63770.14,0.0,-0.9988,0.0,0.15242]
[1780619786901,81.24,63764.48,0.0,-0.9988,0.0,0.15157]
[1780619787908,81.24,63755.04,0.0,-0.99882,0.0,0.15015]
[1780619788915,81.24,63751.82,0.0,-0.99882,0.0,0.14967]
[1780619789922,81.24,63754.97,0.0,-0.99882,0.0,0.15014]
[1780619791936,81.24,63756.1,0.0,-0.99882,0.0,0.14989]
[1780619792944,81.24,63751.06,0.0,-0.99882,0.0,0.14914]
[1780619793952,81.24,63746.59,0.0,-0.99883,0.0,0.14848]
[1780619794958,81.24,63749.3,0.0,-0.99883,0.0,0.14888]
[1780619795965,81.24,63747.01,0.0,-0.99883,0.0,0.14854]
[1780619796972,81.24,63743.27,0.0,-0.99883,0.0,0.14799]
[1780619798752,81.24,63742.87,0.0,-0.99883,0.0,0.14793]
[1780619798755,81.24,63742.87,0.0,-0.99883,0.0,0.14793]
[1780619799000,81.24,63742.87,0.0,-0.99883,0.0,0.14793]
[1780619799074,81.24,63742.15,0.0,-0.99883,0.0,0.14782]
[1780619802007,81.24,63746.64,0.0,-0.99883,0.0,0.14849]
[1780619803117,81.24,63746.15,0.0,-0.99883,0.0,0.14841]
[1780619803126,81.24,63746.15,0.0,-0.99883,0.0,0.14841]
[1780619803234,81.24,63746.15,0.0,-0.99883,0.0,0.14841]
[1780619804021,81.24,63746.91,0.0,-0.99883,0.0,0.14853]
[1780619806035,81.24,63743.9,0.0,-0.99883,0.0,0.14808]
[1780619807042,81.24,63735.28,0.0,-0.99884,0.0,0.14681]
[1780619808049,81.24,63728.83,0.0,-0.99885,0.0,0.14587]
[1780619809056,81.24,63728.24,0.0,-0.99885,0.0,0.14578]
[1780619811217,81.24,63729.29,0.0,-0.99885,0.0,0.14594]
[1780619811235,81.24,63729.29,0.0,-0.99885,0.0,0.14594]
[1780619811295,81.24,63729.29,0.0,-0.99885,0.0,0.14594]
[1780619811494,81.24,63729.29,0.0,-0.99885,0.0,0.14594]
[1780619812077,81.24,63729.48,0.0,-0.99885,0.0,0.14596]
[1780619813084,81.24,63726.79,0.0,-0.99885,0.0,0.14557]
[1780619814091,81.24,63728.41,0.0,-0.99885,0.0,0.14581]
[1780619817322,81.24,63727.05,0.0,-0.99885,0.0,0.14561]
[1780619817382,81.24,63727.05,0.0,-0.99885,0.0,0.14561]
[1780619817507,81.24,63727.05,0.0,-0.99885,0.0,0.14561]
[1780619817527,81.24,63727.14,0.0,-0.99885,0.0,0.14562]
[1780619822149,81.24,63739.91,0.0,-0.99884,0.0,0.14749]
[1780619823154,81.24,63736.15,0.0,-0.99884,0.0,0.14694]
[1780619825166,81.24,63735.55,0.0,-0.99884,0.0,0.14685]
[1780619825184,81.24,63735.55,0.0,-0.99884,0.0,0.14685]
[1780619825234,81.24,63735.55,0.0,-0.99884,0.0,0.14685]
[1780619825334,81.24,63737.65,0.0,-0.99884,0.0,0.14716]
[1780619826175,81.24,63735.28,0.0,-0.99884,0.0,0.14681]
[1780619829263,81.24,63735.23,0.0,-0.99884,0.0,0.14681]
[1780619829327,81.24,63735.23,0.0,-0.99884,0.0,0.14681]
[1780619829504,81.24,63735.23,0.0,-0.99884,0.0,0.14681]
[1780619829570,81.24,63733.26,0.0,-0.99885,0.0,0.14652]
[1780619831210,81.24,63730.1,0.0,-0.99885,0.0,0.14605]
[1780619832217,81.24,63725.91,0.0,-0.99885,0.0,0.14544]
[1780619834244,81.24,63732.88,0.0,-0.99885,0.0,0.14646]
[1780619836053,81.24,63732.88,0.0,-0.99885,0.0,0.14646]
[1780619836085,81.24,63725.45,0.0,-0.99886,0.0,0.14538]
[1780619836166,81.24,63725.45,0.0,-0.99886,0.0,0.14538]
[1780619836234,81.24,63725.45,0.0,-0.99886,0.0,0.14538]
[1780619841286,81.24,63725.92,0.0,-0.99885,0.0,0.14545]
[1780619843300,81.24,63708.85,0.0,-0.99888,0.0,0.14298]
[1780619844307,81.24,63705.88,0.0,-0.99888,0.0,0.14256]
[1780619845331,81.24,63694.53,0.0,-0.99889,0.0,0.14094]
[1780619847020,81.24,63694.53,0.0,-0.99889,0.0,0.14094]
[1780619847069,81.24,63681.81,0.0,-0.99891,0.0,0.13915]
[1780619847330,81.24,63678.84,0.0,-0.99891,0.0,0.13874]
[1780619848337,81.24,63680.54,0.0,-0.99891,0.0,0.13898]
[1780619849357,81.24,63680.54,0.0,-0.99891,0.0,0.13898]
[1780619849479,81.24,63659.88,0.0,-0.99893,0.0,0.13612]
[1780619850359,81.24,63644.6,0.0,-0.99895,0.0,0.13403]
[1780619851366,81.24,63642.08,0.0,-0.99896,0.0,0.13332]
[1780619852373,81.24,63641.69,0.0,-0.99896,0.0,0.13326]
[1780619853380,81.24,63650.33,0.0,-0.99895,0.0,0.13443]
[1780619854387,81.24,63679.01,0.0,-0.99891,0.0,0.13837]
[1780619855398,81.24,63663.18,0.0,-0.99893,0.0,0.13619]
[1780619856405,81.24,63656.05,0.0,-0.99894,0.0,0.13521]
[1780619857423,81.24,63652.65,0.0,-0.99894,0.0,0.13475]
[1780619858430,81.24,63652.84,0.0,-0.99894,0.0,0.13477]
[1780619860444,81.24,63658.32,0.0,-0.99894,0.0,0.13552]
[1780619862458,81.24,63660.57,0.0,-0.99894,0.0,0.13583]
[1780619863465,81.24,63654.83,0.0,-0.99894,0.0,0.13504]
[1780619864472,81.24,63651.97,0.0,-0.99895,0.0,0.13466]
[1780619865478,81.24,63655.22,0.0,-0.99894,0.0,0.1351]
[1780619867493,81.24,63660.68,0.0,-0.99894,0.0,0.13584]
[1780619869507,81.24,63658.41,0.0,-0.99894,0.0,0.13553]
[1780619871521,81.24,63656.91,0.0,-0.99894,0.0,0.13533]
[1780619874542,81.24,63658.52,0.0,-0.99894,0.0,0.13555]
[1780619875549,81.24,63662.47,0.0,-0.99893,0.0,0.13609]
[1780619877571,81.24,63665.48,0.0,-0.99893,0.0,0.1365]
[1780619878573,81.24,63668.63,0.0,-0.99893,0.0,0.13694]
[1780619880587,81.24,63668.75,0.0,-0.99893,0.0,0.13695]
[1780619881595,81.24,63654.51,0.0,-0.99894,0.0,0.135]
[1780619882602,81.24,63654.58,0.0,-0.99894,0.0,0.13501]
[1780619883610,81.24,63656.08,0.0,-0.99894,0.0,0.13521]
[1780619885623,81.24,63647.66,0.0,-0.99895,0.0,0.13407]
[1780619886630,81.24,63643.05,0.0,-0.99896,0.0,0.13345]
[1780619887637,81.24,63638.7,0.0,-0.99896,0.0,0.13286]
[1780619888644,81.24,63626.67,0.0,-0.99897,0.0,0.13126]
[1780619889651,81.24,63617.88,0.0,-0.99898,0.0,0.13009]
[1780619890658,81.24,63612.92,0.0,-0.99899,0.0,0.12944]
[1780619891665,81.24,63621.95,0.0,-0.99898,0.0,0.13063]
[1780619893682,81.24,63625.38,0.0,-0.99898,0.0,0.13108]
[1780619894702,81.24,63627.69,0.0,-0.99897,0.0,0.13139]
[1780619895698,81.24,63642.21,0.0,-0.99896,0.0,0.13333]
[1780619896705,81.24,63649.62,0.0,-0.99895,0.0,0.13434]
[1780619897712,81.24,63662.82,0.0,-0.99893,0.0,0.13614]
[1780619898719,81.24,63668.04,0.0,-0.99893,0.0,0.13685]
[1780619899740,81.24,63677.16,0.0,-0.99892,0.0,0.13812]
[1780619900741,81.24,63680.37,0.0,-0.99891,0.0,0.13856]
[1780619901748,81.24,63679.26,0.0,-0.99891,0.0,0.13841]
[1780619902755,81.24,63681.14,0.0,-0.99891,0.0,0.13867]
[1780619903762,81.24,63683.6,0.0,-0.99891,0.0,0.13901]
[1780619904769,81.24,63687.96,0.0,-0.9989,0.0,0.13963]
[1780619906783,81.24,63688.27,0.0,-0.9989,0.0,0.13967]
[1780619907790,81.24,63694.17,0.0,-0.9989,0.0,0.1405]
[1780619909804,81.24,63693.11,0.0,-0.9989,0.0,0.14035]
[1780619910811,81.24,63687.78,0.0,-0.9989,0.0,0.1396]
[1780619911818,81.24,63692.56,0.0,-0.9989,0.0,0.13988]
[1780619912825,81.24,63690.7,0.0,-0.9989,0.0,0.13962]
[1780619913833,81.24,63683.21,0.0,-0.99891,0.0,0.13857]
[1780619914840,81.24,63676.65,0.0,-0.99892,0.0,0.13766]
[1780619915847,81.24,63671.37,0.0,-0.99893,0.0,0.13693]
[1780619916855,81.24,63674.87,0.0,-0.99892,0.0,0.13741]
[1780619917862,81.24,63676.8,0.0,-0.99892,0.0,0.13768]
[1780619918869,81.24,63677.59,0.0,-0.99892,0.0,0.13779]
[1780619919319,81.24,63677.59,0.0,-0.99892,0.0,0.13779]
[1780619919510,81.24,63677.59,0.0,-0.99892,0.0,0.13779]
[1780619919560,81.24,63677.59,0.0,-0.99892,0.0,0.13779]
[1780619919734,81.24,63677.59,0.0,-0.99892,0.0,0.13779]
[1780619919876,81.24,63679.64,0.0,-0.99892,0.0,0.13807]
[1780619920888,81.24,63688.4,0.0,-0.99891,0.0,0.1393]
[1780619921895,81.24,63680.26,0.0,-0.99892,0.0,0.13816]
[1780619922902,81.24,63680.12,0.0,-0.99892,0.0,0.13814]
[1780619923738,81.24,63680.12,0.0,-0.99892,0.0,0.13814]
[1780619923849,81.24,63680.12,0.0,-0.99892,0.0,0.13814]
[1780619924000,81.24,63680.12,0.0,-0.99892,0.0,0.13814]
[1780619924067,81.24,63677.95,0.0,-0.99892,0.0,0.13784]
[1780619925923,81.24,63675.27,0.0,-0.99892,0.0,0.13747]
[1780619926557,81.24,63675.27,0.0,-0.99892,0.0,0.13747]
[1780619926648,81.24,63675.27,0.0,-0.99892,0.0,0.13747]
[1780619926734,81.24,63675.27,0.0,-0.99892,0.0,0.13747]
[1780619926930,81.24,63675.26,0.0,-0.99892,0.0,0.13747]
[1780619928944,81.24,63682.64,0.0,-0.99891,0.0,0.13849]
[1780619929951,81.24,63676.3,0.0,-0.99892,0.0,0.13761]
[1780619930827,81.24,63676.3,0.0,-0.99892,0.0,0.13761]
[1780619931001,81.24,63676.3,0.0,-0.99892,0.0,0.13761]
[1780619931123,81.24,63676.3,0.0,-0.99892,0.0,0.13761]
[1780619931234,81.24,63676.3,0.0,-0.99892,0.0,0.13761]
[1780619931224,81.24,63677.72,0.0,-0.99892,0.0,0.13781]
[1780619931965,81.24,63681.75,0.0,-0.99891,0.0,0.13837]
[1780619932972,81.24,63679.38,0.0,-0.99892,0.0,0.13804]
[1780619933804,81.24,63679.38,0.0,-0.99892,0.0,0.13804]
[1780619933994,81.24,63679.38,0.0,-0.99892,0.0,0.13804]
[1780619934053,81.24,63678.71,0.0,-0.99892,0.0,0.13795]
[1780619935993,81.24,63680.59,0.0,-0.99892,0.0,0.13821]
[1780619937203,81.24,63680.59,0.0,-0.99892,0.0,0.13821]
[1780619937402,81.24,63681.45,0.0,-0.99891,0.0,0.13833]
[1780619938007,81.24,63689.12,0.0,-0.99891,0.0,0.1394]
[1780619939014,81.24,63692.4,0.0,-0.9989,0.0,0.13986]
[1780619941036,81.24,63694.83,0.0,-0.9989,0.0,0.1402]
[1780619942043,81.24,63698.1,0.0,-0.99889,0.0,0.14066]
[1780619944084,81.24,63703.01,0.0,-0.99889,0.0,0.14136]
[1780619945089,81.24,63705.76,0.0,-0.99889,0.0,0.14175]
[1780619946096,81.24,63703.15,0.0,-0.99889,0.0,0.14138]
[1780619947103,81.24,63701.67,0.0,-0.99889,0.0,0.14117]
[1780619948110,81.24,63703.25,0.0,-0.99889,0.0,0.14139]
[1780619948462,81.24,63703.25,0.0,-0.99889,0.0,0.14139]
[1780619948494,81.24,63703.25,0.0,-0.99889,0.0,0.14139]
[1780619948599,81.24,63703.25,0.0,-0.99889,0.0,0.14139]
[1780619948868,81.24,63703.25,0.0,-0.99889,0.0,0.14139]
[1780619949117,81.24,63708.5,0.0,-0.99888,0.0,0.14214]
[1780619950125,81.24,63709.53,0.0,-0.99888,0.0,0.14228]
[1780619951133,81.24,63698.57,0.0,-0.99889,0.0,0.14073]
[1780619952140,81.24,63694.07,0.0,-0.9989,0.0,0.14009]
[1780619953147,81.24,63690.57,0.0,-0.9989,0.0,0.1396]
[1780619955161,81.24,63691.6,0.0,-0.9989,0.0,0.13975]
[1780619956168,81.24,63694.11,0.0,-0.9989,0.0,0.1401]
[1780619956436,81.24,63694.11,0.0,-0.9989,0.0,0.1401]
[1780619956494,81.24,63694.11,0.0,-0.9989,0.0,0.1401]
[1780619956796,81.24,63694.11,0.0,-0.9989,0.0,0.1401]
[1780619956996,81.24,63694.11,0.0,-0.9989,0.0,0.1401]
[1780619957175,81.24,63694.21,0.0,-0.9989,0.0,0.14011]
[1780619958184,81.24,63697.64,0.0,-0.9989,0.0,0.1406]
[1780619959192,81.24,63694.01,0.0,-0.9989,0.0,0.14008]
[1780619959432,81.24,63694.01,0.0,-0.9989,0.0,0.14008]
[1780619959488,81.24,63694.01,0.0,-0.9989,0.0,0.14008]
[1780619959626,81.24,63694.01,0.0,-0.9989,0.0,0.14008]
[1780619959734,81.24,63694.01,0.0,-0.9989,0.0,0.14008]
[1780619960198,81.24,63693.07,0.0,-0.9989,0.0,0.13995]
[1780619965234,81.24,63693.19,0.0,-0.9989,0.0,0.13997]
[1780619965688,81.24,63693.19,0.0,-0.9989,0.0,0.13997]
[1780619965733,81.24,63693.19,0.0,-0.9989,0.0,0.13997]
[1780619965763,81.24,63693.19,0.0,-0.9989,0.0,0.13997]
[1780619965996,81.24,63693.19,0.0,-0.9989,0.0,0.13997]
[1780619966241,81.24,63693.21,0.0,-0.9989,0.0,0.13997]
[1780619968255,81.24,63701.95,0.0,-0.99889,0.0,0.14121]
[1780619969262,81.24,63710.17,0.0,-0.99888,0.0,0.14238]
[1780619970269,81.24,63724.16,0.0,-0.99886,0.0,0.14439]
[1780619971276,81.24,63739.02,0.0,-0.99885,0.0,0.14614]
[1780619972298,81.24,63742.48,0.0,-0.99884,0.0,0.14665]
[1780619973296,81.24,63759.26,0.0,-0.99882,0.0,0.14913]
[1780619974302,81.24,63756.13,0.0,-0.99883,0.0,0.14866]
[1780619975309,81.24,63753.13,0.0,-0.99883,0.0,0.14822]
[1780619976316,81.24,63749.19,0.0,-0.99884,0.0,0.14763]
[1780619977323,81.24,63747.32,0.0,-0.99884,0.0,0.14736]
[1780619980344,81.24,63749.22,0.0,-0.99884,0.0,0.14764]
[1780619981351,81.24,63753.82,0.0,-0.99883,0.0,0.14832]
[1780619982357,81.24,63755.17,0.0,-0.99883,0.0,0.14852]
[1780619984372,81.24,63758.87,0.0,-0.99882,0.0,0.14907]
[1780619989407,81.24,63759.29,0.0,-0.99882,0.0,0.14913]
[1780619991422,81.24,63762.13,0.0,-0.99882,0.0,0.14955]
[1780619993436,81.24,63760.78,0.0,-0.99882,0.0,0.14935]
[1780619996457,81.24,63763.69,0.0,-0.99882,0.0,0.14979]
[1780619997469,81.24,63763.69,0.0,-0.99882,0.0,0.14979]
[1780619997500,81.24,63763.69,0.0,-0.99882,0.0,0.14979]
[1780619997533,81.24,63763.69,0.0,-0.99882,0.0,0.14979]
[1780619997574,81.24,63764.17,0.0,-0.99882,0.0,0.14986]
[1780619998496,81.24,63764.17,0.0,-0.99882,0.0,0.14986]
[1780619998569,81.24,63778.47,0.0,-0.9988,0.0,0.15201]
[1780619999480,81.24,63784.0,0.0,-0.99879,0.0,0.15285]
[1780620000667,81.24,63797.18,0.0,-0.99877,0.0,0.15486]
[1780620001495,81.24,63778.93,0.0,-0.9988,0.0,0.15208]
[1780620002502,81.24,63770.29,0.0,-0.99881,0.0,0.15077]
[1780620003509,81.24,63759.36,0.0,-0.99882,0.0,0.14914]
[1780620004516,81.24,63761.9,0.0,-0.99882,0.0,0.14952]
[1780620005523,81.24,63763.35,0.0,-0.99882,0.0,0.14974]
[1780620006530,81.24,63758.64,0.0,-0.99882,0.0,0.14903]
[1780620008546,81.24,63760.72,0.0,-0.99882,0.0,0.14934]
[1780620009553,81.24,63763.94,0.0,-0.99882,0.0,0.14982]
[1780620010990,81.24,63763.94,0.0,-0.99882,0.0,0.14982]
[1780620011234,81.24,63763.94,0.0,-0.99882,0.0,0.14982]
[1780620011297,81.24,63767.87,0.0,-0.99881,0.0,0.15041]
[1780620011567,81.24,63775.56,0.0,-0.9988,0.0,0.15157]
[1780620012579,81.24,63770.69,0.0,-0.99881,0.0,0.15083]
[1780620013586,81.24,63768.16,0.0,-0.99881,0.0,0.15045]
[1780620014594,81.24,63771.24,0.0,-0.99881,0.0,0.15092]
[1780620015601,81.24,63773.97,0.0,-0.9988,0.0,0.15133]
[1780620017236,81.24,63773.97,0.0,-0.9988,0.0,0.15133]
[1780620017343,81.24,63773.97,0.0,-0.9988,0.0,0.15133]
[1780620017414,81.24,63775.43,0.0,-0.9988,0.0,0.15155]
[1780620017492,81.24,63775.43,0.0,-0.9988,0.0,0.15155]
[1780620017615,81.24,63773.46,0.0,-0.9988,0.0,0.15125]
[1780620020636,81.24,63771.53,0.0,-0.99881,0.0,0.15096]
[1780620021643,81.24,63765.59,0.0,-0.99881,0.0,0.15007]
[1780620022656,81.24,63752.44,0.0,-0.99883,0.0,0.14811]
[1780620023663,81.24,63756.2,0.0,-0.99883,0.0,0.14867]
[1780620026518,81.24,63756.17,0.0,-0.99883,0.0,0.14867]
[1780620026600,81.24,63756.17,0.0,-0.99883,0.0,0.14867]
[1780620026735,81.24,63756.17,0.0,-0.99883,0.0,0.14867]
[1780620026819,81.24,63755.79,0.0,-0.99883,0.0,0.14861]
[1780620027691,81.24,63757.82,0.0,-0.99882,0.0,0.14891]
[1780620031719,81.24,63746.19,0.0,-0.99884,0.0,0.14678]
[1780620032726,81.24,63743.51,0.0,-0.99885,0.0,0.14639]
[1780620033733,81.24,63746.37,0.0,-0.99884,0.0,0.14681]
[1780620034740,81.24,63751.25,0.0,-0.99884,0.0,0.14753]
[1780620037426,81.24,63752.19,0.0,-0.99883,0.0,0.14767]
[1780620037431,81.24,63752.19,0.0,-0.99883,0.0,0.14767]
[1780620036754,81.24,63753.66,0.0,-0.99883,0.0,0.14788]
[1780620037499,81.24,63753.66,0.0,-0.99883,0.0,0.14788]
[1780620037761,81.24,63753.15,0.0,-0.99883,0.0,0.14781]
[1780620038768,81.24,63751.89,0.0,-0.99884,0.0,0.14762]
[1780620041790,81.24,63757.81,0.0,-0.99883,0.0,0.1485]
[1780620042797,81.24,63763.95,0.0,-0.99882,0.0,0.14941]
[1780620043804,81.24,63762.94,0.0,-0.99882,0.0,0.14926]
[1780620044811,81.24,63769.55,0.0,-0.99881,0.0,0.15025]
[1780620045818,81.24,63771.63,0.0,-0.99881,0.0,0.15056]
[1780620046825,81.24,63768.36,0.0,-0.99881,0.0,0.15007]
[1780620047502,81.24,63768.36,0.0,-0.99881,0.0,0.15007]
[1780620047630,81.24,63768.36,0.0,-0.99881,0.0,0.15007]
[1780620047635,81.24,63768.36,0.0,-0.99881,0.0,0.15007]
[1780620047737,81.24,63768.36,0.0,-0.99881,0.0,0.15007]
[1780620047832,81.24,63765.05,0.0,-0.99882,0.0,0.14958]
[1780620050187,81.24,63765.07,0.0,-0.99882,0.0,0.14958]
[1780620050235,81.24,63765.07,0.0,-0.99882,0.0,0.14958]
[1780620050269,81.24,63761.14,0.0,-0.99882,0.0,0.14899]
[1780620054881,81.24,63754.78,0.0,-0.99883,0.0,0.14805]
[1780620055888,81.24,63753.47,0.0,-0.99883,0.0,0.14786]
[1780620057137,81.24,63753.47,0.0,-0.99883,0.0,0.14786]
[1780620057146,81.24,63753.47,0.0,-0.99883,0.0,0.14786]
[1780620057234,81.24,63753.47,0.0,-0.99883,0.0,0.14786]
[1780620057317,81.24,63754.18,0.0,-0.99883,0.0,0.14796]
[1780620059916,81.24,63745.58,0.0,-0.99884,0.0,0.1467]
[1780620060923,81.24,63747.02,0.0,-0.99884,0.0,0.14691]
[1780620061930,81.24,63750.39,0.0,-0.99884,0.0,0.1474]
[1780620063193,81.24,63750.39,0.0,-0.99884,0.0,0.1474]
[1780620063234,81.24,63750.39,0.0,-0.99884,0.0,0.1474]
[1780620063249,81.24,63750.39,0.0,-0.99884,0.0,0.1474]
[1780620063351,81.24,63750.31,0.0,-0.99884,0.0,0.14739]
[1780620063497,81.24,63750.31,0.0,-0.99884,0.0,0.14739]
[1780620064957,81.24,63751.62,0.0,-0.99884,0.0,0.14758]
[1780620066971,81.24,63740.58,0.0,-0.99885,0.0,0.14596]
[1780620067978,81.24,63734.26,0.0,-0.99886,0.0,0.14504]
[1780620069992,81.24,63740.58,0.0,-0.99885,0.0,0.14596]
[1780620070999,81.24,63743.36,0.0,-0.99885,0.0,0.14637]
[1780620072015,81.24,63745.72,0.0,-0.99884,0.0,0.14672]
[1780620073334,81.24,63745.72,0.0,-0.99884,0.0,0.14672]
[1780620073462,81.24,63745.72,0.0,-0.99884,0.0,0.14672]
[1780620073423,81.24,63747.34,0.0,-0.99884,0.0,0.14695]
[1780620073490,81.24,63747.34,0.0,-0.99884,0.0,0.14695]
[1780620076035,81.24,63749.36,0.0,-0.99884,0.0,0.14725]
[1780620078050,81.24,63745.06,0.0,-0.99884,0.0,0.14662]
[1780620078725,81.24,63745.06,0.0,-0.99884,0.0,0.14662]
[1780620078733,81.24,63745.06,0.0,-0.99884,0.0,0.14662]
[1780620079063,81.24,63743.3,0.0,-0.99885,0.0,0.14636]
[1780620080066,81.24,63732.95,0.0,-0.99886,0.0,0.14485]
[1780620081073,81.24,63734.67,0.0,-0.99886,0.0,0.1451]
[1780620081896,81.24,63734.67,0.0,-0.99886,0.0,0.1451]
[1780620081902,81.24,63734.67,0.0,-0.99886,0.0,0.1451]
[1780620081999,81.24,63734.67,0.0,-0.99886,0.0,0.1451]
[1780620082080,81.24,63733.86,0.0,-0.99886,0.0,0.14499]
[1780620084096,81.24,63731.39,0.0,-0.99886,0.0,0.14463]
[1780620085101,81.24,63723.53,0.0,-0.99887,0.0,0.14349]
[1780620086108,81.24,63728.65,0.0,-0.99886,0.0,0.14423]
[1780620087115,81.24,63727.82,0.0,-0.99886,0.0,0.14411]
[1780620088999,81.24,63727.43,0.0,-0.99887,0.0,0.14405]
[1780620089054,81.24,63727.43,0.0,-0.99887,0.0,0.14405]
[1780620089250,81.24,63727.43,0.0,-0.99887,0.0,0.14405]
[1780620089341,81.24,63727.02,0.0,-0.99887,0.0,0.144]
[1780620091142,81.24,63729.93,0.0,-0.99887,0.0,0.14401]
[1780620092150,81.24,63736.08,0.0,-0.99886,0.0,0.1449]
[1780620094166,81.24,63731.33,0.0,-0.99886,0.0,0.14422]
[1780620094863,81.24,63731.33,0.0,-0.99886,0.0,0.14422]
[1780620094992,81.24,63731.33,0.0,-0.99886,0.0,0.14422]
[1780620095004,81.24,63731.33,0.0,-0.99886,0.0,0.14422]
[1780620095234,81.24,63731.33,0.0,-0.99886,0.0,0.14422]
[1780620095243,81.24,63730.15,0.0,-0.99887,0.0,0.14405]
[1780620097191,81.24,63731.05,0.0,-0.99886,0.0,0.14418]
[1780620099985,81.24,63731.52,0.0,-0.99886,0.0,0.14424]
[1780620100235,81.24,63731.52,0.0,-0.99886,0.0,0.14424]
[1780620101219,81.24,63728.71,0.0,-0.99887,0.0,0.14384]
[1780620102441,81.24,63728.71,0.0,-0.99887,0.0,0.14384]
[1780620102495,81.24,63728.71,0.0,-0.99887,0.0,0.14384]
[1780620102734,81.24,63728.21,0.0,-0.99887,0.0,0.14377]
[1780620103234,81.24,63728.31,0.0,-0.99887,0.0,0.14378]
[1780620105253,81.24,63723.79,0.0,-0.99887,0.0,0.14313]
[1780620106258,81.24,63713.65,0.0,-0.99889,0.0,0.14168]
[1780620107265,81.24,63710.67,0.0,-0.99889,0.0,0.14126]
[1780620108272,81.24,63705.0,0.0,-0.9989,0.0,0.14046]
[1780620109279,81.24,63703.56,0.0,-0.9989,0.0,0.14025]
[1780620110286,81.24,63703.63,0.0,-0.9989,0.0,0.14026]
[1780620112306,81.24,63699.15,0.0,-0.9989,0.0,0.13963]
[1780620113309,81.24,63682.82,0.0,-0.99892,0.0,0.13736]
[1780620114316,81.24,63677.6,0.0,-0.99893,0.0,0.13663]
[1780620117337,81.24,63674.35,0.0,-0.99893,0.0,0.13619]
[1780620122374,81.24,63674.63,0.0,-0.99893,0.0,0.13623]
[1780620123381,81.24,63667.25,0.0,-0.99894,0.0,0.13522]
[1780620124388,81.24,63667.81,0.0,-0.99894,0.0,0.13529]
[1780620125395,81.24,63660.24,0.0,-0.99895,0.0,0.13426]
[1780620126402,81.24,63652.11,0.0,-0.99896,0.0,0.13316]
[1780620127409,81.24,63650.22,0.0,-0.99896,0.0,0.13291]
[1780620128416,81.24,63656.65,0.0,-0.99895,0.0,0.13378]
[1780620129423,81.24,63656.04,0.0,-0.99895,0.0,0.13369]
[1780620131437,81.24,63649.56,0.0,-0.99896,0.0,0.13282]
[1780620132445,81.24,63653.9,0.0,-0.99895,0.0,0.1334]
[1780620133451,81.24,63656.88,0.0,-0.99895,0.0,0.13381]
[1780620134458,81.24,63653.11,0.0,-0.99896,0.0,0.1333]
[1780620135465,81.24,63648.72,0.0,-0.99896,0.0,0.13271]
[1780620136472,81.24,63644.33,0.0,-0.99897,0.0,0.13212]
[1780620141507,81.24,63654.76,0.0,-0.99895,0.0,0.13352]
[1780620142514,81.24,63657.14,0.0,-0.99895,0.0,0.13384]
[1780620143521,81.24,63658.54,0.0,-0.99895,0.0,0.13403]
[1780620143779,81.24,63658.54,0.0,-0.99895,0.0,0.13403]
[1780620143991,81.24,63658.54,0.0,-0.99895,0.0,0.13403]
[1780620144170,81.24,63658.54,0.0,-0.99895,0.0,0.13403]
[1780620144234,81.24,63658.54,0.0,-0.99895,0.0,0.13403]
[1780620144527,81.24,63659.35,0.0,-0.99895,0.0,0.13414]
[1780620145535,81.24,63660.45,0.0,-0.99895,0.0,0.13429]
[1780620146548,81.24,63661.74,0.0,-0.99895,0.0,0.13447]
[1780620147554,81.24,63669.61,0.0,-0.99894,0.0,0.13554]
[1780620148562,81.24,63669.6,0.0,-0.99894,0.0,0.13554]
[1780620150146,81.24,63669.6,0.0,-0.99894,0.0,0.13554]
[1780620150233,81.24,63669.6,0.0,-0.99894,0.0,0.13554]
[1780620150248,81.24,63665.19,0.0,-0.99894,0.0,0.13493]
[1780620150579,81.24,63667.23,0.0,-0.99894,0.0,0.13521]
[1780620151833,81.24,63667.23,0.0,-0.99894,0.0,0.13521]
[1780620152014,81.24,63667.23,0.0,-0.99894,0.0,0.13521]
[1780620152041,81.24,63663.82,0.0,-0.99895,0.0,0.13437]
[1780620152592,81.24,63669.47,0.0,-0.99894,0.0,0.13514]
[1780620153599,81.24,63671.51,0.0,-0.99894,0.0,0.13542]
[1780620155894,81.24,63671.54,0.0,-0.99894,0.0,0.13542]
[1780620155992,81.24,63671.54,0.0,-0.99894,0.0,0.13542]
[1780620156098,81.24,63671.54,0.0,-0.99894,0.0,0.13542]
[1780620156234,81.24,63671.54,0.0,-0.99894,0.0,0.13542]
[1780620156335,81.24,63670.54,0.0,-0.99894,0.0,0.13528]
[1780620156621,81.24,63671.82,0.0,-0.99894,0.0,0.13546]
[1780620157628,81.24,63682.16,0.0,-0.99893,0.0,0.13688]
[1780620158879,81.24,63682.16,0.0,-0.99893,0.0,0.13688]
[1780620158992,81.24,63682.16,0.0,-0.99893,0.0,0.13688]
[1780620159002,81.24,63681.58,0.0,-0.99893,0.0,0.1368]
[1780620159642,81.24,63680.33,0.0,-0.99893,0.0,0.13663]
[1780620161538,81.24,63680.33,0.0,-0.99893,0.0,0.13663]
[1780620160649,81.24,63669.91,0.0,-0.99894,0.0,0.1352]
[1780620161733,81.24,63669.91,0.0,-0.99894,0.0,0.1352]
[1780620161748,81.24,63671.59,0.0,-0.99894,0.0,0.13543]
[1780620163672,81.24,63675.48,0.0,-0.99893,0.0,0.13596]
[1780620164957,81.24,63675.48,0.0,-0.99893,0.0,0.13596]
[1780620164993,81.24,63675.48,0.0,-0.99893,0.0,0.13596]
[1780620165017,81.24,63671.92,0.0,-0.99894,0.0,0.13547]
[1780620165686,81.24,63661.31,0.0,-0.99895,0.0,0.13403]
[1780620167419,81.24,63661.31,0.0,-0.99895,0.0,0.13403]
[1780620167520,81.24,63661.31,0.0,-0.99895,0.0,0.13403]
[1780620167571,81.24,63659.13,0.0,-0.99895,0.0,0.13373]
[1780620167702,81.24,63651.76,0.0,-0.99896,0.0,0.13274]
[1780620168709,81.24,63641.63,0.0,-0.99897,0.0,0.13138]
[1780620169716,81.24,63641.91,0.0,-0.99897,0.0,0.13142]
[1780620171732,81.24,63644.0,0.0,-0.99897,0.0,0.1317]
[1780620172738,81.24,63641.62,0.0,-0.99897,0.0,0.13138]
[1780620173745,81.24,63639.02,0.0,-0.99897,0.0,0.13104]
[1780620174851,81.24,63639.02,0.0,-0.99897,0.0,0.13104]
[1780620174999,81.24,63639.02,0.0,-0.99897,0.0,0.13104]
[1780620175004,81.24,63640.07,0.0,-0.99897,0.0,0.13118]
[1780620175698,81.24,63640.07,0.0,-0.99897,0.0,0.13118]
[1780620175737,81.24,63640.07,0.0,-0.99897,0.0,0.13118]
[1780620176766,81.24,63641.81,0.0,-0.99897,0.0,0.13141]
[1780620177773,81.24,63642.78,0.0,-0.99897,0.0,0.13154]
[1780620179787,81.24,63643.88,0.0,-0.99897,0.0,0.13168]
[1780620180644,81.24,63643.88,0.0,-0.99897,0.0,0.13168]
[1780620180734,81.24,63643.88,0.0,-0.99897,0.0,0.13168]
[1780620181354,81.24,63643.88,0.0,-0.99897,0.0,0.13168]
[1780620181495,81.24,63643.88,0.0,-0.99897,0.0,0.13168]
[1780620181527,81.24,63639.29,0.0,-0.99897,0.0,0.13107]
[1780620181800,81.24,63638.2,0.0,-0.99898,0.0,0.13093]
[1780620184822,81.24,63629.09,0.0,-0.99899,0.0,0.12972]
[1780620186594,81.24,63629.09,0.0,-0.99899,0.0,0.12972]
[1780620185829,81.24,63628.1,0.0,-0.99899,0.0,0.12959]
[1780620186733,81.24,63628.1,0.0,-0.99899,0.0,0.12959]
[1780620186836,81.24,63628.41,0.0,-0.99899,0.0,0.12964]
[1780620188850,81.24,63623.99,0.0,-0.99899,0.0,0.12905]
[1780620189857,81.24,63622.55,0.0,-0.99899,0.0,0.12887]
[1780620192878,81.24,63624.6,0.0,-0.99899,0.0,0.12913]
[1780620193885,81.24,63625.96,0.0,-0.99899,0.0,0.12931]
[1780620195176,81.24,63625.96,0.0,-0.99899,0.0,0.12931]
[1780620195235,81.24,63625.96,0.0,-0.99899,0.0,0.12931]
[1780620196716,81.24,63625.93,0.0,-0.99899,0.0,0.12931]
[1780620196735,81.24,63625.93,0.0,-0.99899,0.0,0.12931]
[1780620196906,81.24,63627.88,0.0,-0.99899,0.0,0.12957]
[1780620198707,81.24,63627.79,0.0,-0.99899,0.0,0.12955]
[1780620198734,81.24,63627.79,0.0,-0.99899,0.0,0.12955]
[1780620199274,81.24,63627.79,0.0,-0.99899,0.0,0.12955]
[1780620199490,81.24,63627.79,0.0,-0.99899,0.0,0.12955]
[1780620199548,81.24,63624.79,0.0,-0.99899,0.0,0.12916]
[1780620199927,81.24,63625.65,0.0,-0.99899,0.0,0.12927]
[1780620203636,81.24,63625.22,0.0,-0.99899,0.0,0.12922]
[1780620203733,81.24,63625.22,0.0,-0.99899,0.0,0.12922]
[1780620204366,81.24,63625.22,0.0,-0.99899,0.0,0.12922]
[1780620204490,81.24,63625.22,0.0,-0.99899,0.0,0.12922]
[1780620204591,81.24,63633.6,0.0,-0.99898,0.0,0.13032]
[1780620205969,81.24,63632.51,0.0,-0.99898,0.0,0.13018]
[1780620206703,81.24,63632.51,0.0,-0.99898,0.0,0.13018]
[1780620206976,81.24,63629.48,0.0,-0.99899,0.0,0.12978]
[1780620207983,81.24,63627.79,0.0,-0.99899,0.0,0.12955]
[1780620209997,81.24,63634.4,0.0,-0.99898,0.0,0.13043]
[1780620211152,81.24,63634.4,0.0,-0.99898,0.0,0.13043]
[1780620211234,81.24,63634.4,0.0,-0.99898,0.0,0.13043]
[1780620211240,81.24,63642.58,0.0,-0.99897,0.0,0.13114]
[1780620212022,81.24,63643.54,0.0,-0.99897,0.0,0.13127]
[1780620214026,81.24,63627.69,0.0,-0.99899,0.0,0.12917]
[1780620215033,81.24,63621.78,0.0,-0.999,0.0,0.1284]
[1780620216459,81.24,63621.78,0.0,-0.999,0.0,0.1284]
[1780620216485,81.24,63621.78,0.0,-0.999,0.0,0.1284]
[1780620216573,81.24,63624.37,0.0,-0.99899,0.0,0.12874]
[1780620217047,81.24,63625.27,0.0,-0.99899,0.0,0.12886]
[1780620219061,81.24,63628.36,0.0,-0.99899,0.0,0.12926]
[1780620219930,81.24,63628.36,0.0,-0.99899,0.0,0.12926]
[1780620220076,81.24,63636.47,0.0,-0.99898,0.0,0.13033]
[1780620221082,81.24,63649.17,0.0,-0.99897,0.0,0.13202]
[1780620222090,81.24,63644.95,0.0,-0.99897,0.0,0.13145]
[1780620223097,81.24,63644.22,0.0,-0.99897,0.0,0.13136]
[1780620224104,81.24,63645.32,0.0,-0.99897,0.0,0.1315]
[1780620225040,81.24,63645.32,0.0,-0.99897,0.0,0.1315]
[1780620225233,81.24,63645.32,0.0,-0.99897,0.0,0.1315]
[1780620225317,81.24,63649.71,0.0,-0.99897,0.0,0.13209]
[1780620228134,81.24,63647.25,0.0,-0.99897,0.0,0.13176]
[1780620229141,81.24,63646.14,0.0,-0.99897,0.0,0.13161]
[1780620229690,81.24,63646.14,0.0,-0.99897,0.0,0.13161]
[1780620229733,81.24,63646.14,0.0,-0.99897,0.0,0.13161]
[1780620232162,81.24,63652.04,0.0,-0.99896,0.0,0.1324]
[1780620233197,81.24,63652.04,0.0,-0.99896,0.0,0.1324]
[1780620233233,81.24,63652.04,0.0,-0.99896,0.0,0.1324]
[1780620233241,81.24,63656.16,0.0,-0.99896,0.0,0.13295]
[1780620234176,81.24,63648.22,0.0,-0.99897,0.0,0.13189]
[1780620235183,81.24,63648.49,0.0,-0.99897,0.0,0.13193]
[1780620236613,81.24,63648.49,0.0,-0.99897,0.0,0.13193]
[1780620236733,81.24,63648.8,0.0,-0.99897,0.0,0.13197]
[1780620237197,81.24,63654.76,0.0,-0.99896,0.0,0.13277]
[1780620239213,81.24,63656.59,0.0,-0.99896,0.0,0.13301]
[1780620241227,81.24,63663.79,0.0,-0.99895,0.0,0.13398]
[1780620242234,81.24,63665.6,0.0,-0.99895,0.0,0.13423]
[1780620243241,81.24,63662.64,0.0,-0.99895,0.0,0.13383]
[1780620244248,81.24,63674.96,0.0,-0.99894,0.0,0.13551]
[1780620245255,81.24,63678.17,0.0,-0.99893,0.0,0.13595]
[1780620246262,81.24,63669.67,0.0,-0.99894,0.0,0.13478]
[1780620247507,81.24,63669.67,0.0,-0.99894,0.0,0.13478]
[1780620247594,81.24,63669.67,0.0,-0.99894,0.0,0.13478]
[1780620249283,81.24,63675.49,0.0,-0.99894,0.0,0.13558]
[1780620250290,81.24,63674.34,0.0,-0.99894,0.0,0.13542]
[1780620251499,81.24,63674.34,0.0,-0.99894,0.0,0.13542]
[1780620251543,81.24,63673.74,0.0,-0.99894,0.0,0.13534]
[1780620257340,81.24,63674.93,0.0,-0.99894,0.0,0.1355]
[1780620258348,81.24,63672.62,0.0,-0.99894,0.0,0.13519]
[1780620259355,81.24,63673.5,0.0,-0.99894,0.0,0.13531]
[1780620261369,81.24,63674.78,0.0,-0.99894,0.0,0.13548]
[1780620262646,81.24,63672.74,0.0,-0.99894,0.0,0.1352]
[1780620263497,81.24,63672.74,0.0,-0.99894,0.0,0.1352]
[1780620263598,81.24,63667.77,0.0,-0.99894,0.0,0.13452]
[1780620264390,81.24,63665.4,0.0,-0.99895,0.0,0.1342]
[1780620265397,81.24,63662.37,0.0,-0.99895,0.0,0.13379]
[1780620266404,81.24,63664.16,0.0,-0.99895,0.0,0.13403]
[1780620267435,81.24,63664.16,0.0,-0.99895,0.0,0.13403]
[1780620267497,81.24,63664.16,0.0,-0.99895,0.0,0.13403]
[1780620269425,81.24,63665.56,0.0,-0.99895,0.0,0.13422]
[1780620270432,81.24,63662.59,0.0,-0.99895,0.0,0.13382]
[1780620271441,81.24,63661.56,0.0,-0.99895,0.0,0.13331]
[1780620273573,81.24,63661.31,0.0,-0.99896,0.0,0.13327]
[1780620273733,81.24,63660.94,0.0,-0.99896,0.0,0.13322]
[1780620276477,81.24,63658.06,0.0,-0.99896,0.0,0.13283]
[1780620277484,81.24,63645.48,0.0,-0.99897,0.0,0.13115]
[1780620278491,81.24,63642.47,0.0,-0.99898,0.0,0.13075]
[1780620279492,81.24,63642.47,0.0,-0.99898,0.0,0.13075]
[1780620279594,81.24,63641.88,0.0,-0.99898,0.0,0.13067]
[1780620281494,81.24,63641.56,0.0,-0.99898,0.0,0.13063]
[1780620281512,81.24,63642.97,0.0,-0.99898,0.0,0.13082]
[1780620282522,81.24,63636.51,0.0,-0.99898,0.0,0.12996]
[1780620283528,81.24,63634.64,0.0,-0.99899,0.0,0.12972]
[1780620287556,81.24,63637.46,0.0,-0.99898,0.0,0.13009]
[1780620288563,81.24,63626.83,0.0,-0.99899,0.0,0.12869]
[1780620289570,81.24,63626.74,0.0,-0.99899,0.0,0.12868]
[1780620290577,81.24,63632.46,0.0,-0.99899,0.0,0.12943]
[1780620291584,81.24,63632.93,0.0,-0.99899,0.0,0.12949]
[1780620293598,81.24,63631.42,0.0,-0.99899,0.0,0.12929]
[1780620294713,81.24,63631.42,0.0,-0.99899,0.0,0.12929]
[1780620294733,81.24,63632.31,0.0,-0.99899,0.0,0.12941]
[1780620300651,81.24,63631.71,0.0,-0.99899,0.0,0.12933]
[1780620301658,81.24,63627.82,0.0,-0.99899,0.0,0.12882]
[1780620302897,81.24,63627.15,0.0,-0.99899,0.0,0.12873]
[1780620303013,81.24,63627.15,0.0,-0.99899,0.0,0.12873]
[1780620304679,81.24,63624.13,0.0,-0.999,0.0,0.12834]
[1780620305688,81.24,63611.9,0.0,-0.99901,0.0,0.12675]
[1780620306694,81.24,63603.55,0.0,-0.99902,0.0,0.12568]
[1780620307701,81.24,63598.97,0.0,-0.99902,0.0,0.12509]
[1780620309730,81.24,63631.92,0.0,-0.99899,0.0,0.12936]
[1780620310738,81.24,63630.76,0.0,-0.99899,0.0,0.12921]
[1780620313831,81.24,63638.4,0.0,-0.99898,0.0,0.13021]
[1780620314773,81.24,63650.19,0.0,-0.99897,0.0,0.13178]
[1780620315772,81.24,63650.9,0.0,-0.99897,0.0,0.13187]
[1780620316779,81.24,63649.16,0.0,-0.99897,0.0,0.13164]
[1780620319851,81.24,63672.28,0.0,-0.99894,0.0,0.13476]
[1780620320821,81.24,63675.48,0.0,-0.99894,0.0,0.13519]
[1780620321859,81.24,63685.68,0.0,-0.99893,0.0,0.13659]
[1780620322839,81.24,63699.7,0.0,-0.99891,0.0,0.13854]
[1780620323842,81.24,63695.82,0.0,-0.99892,0.0,0.138]
[1780620325855,81.24,63691.31,0.0,-0.99892,0.0,0.13737]
[1780620326864,81.24,63685.76,0.0,-0.99893,0.0,0.1366]
[1780620327870,81.24,63676.99,0.0,-0.99894,0.0,0.1354]
[1780620328877,81.24,63678.48,0.0,-0.99894,0.0,0.1356]
[1780620330891,81.24,63674.53,0.0,-0.99894,0.0,0.13506]
[1780620332905,81.24,63670.34,0.0,-0.99895,0.0,0.13411]
[1780620333912,81.24,63667.36,0.0,-0.99895,0.0,0.13371]
[1780620335926,81.24,63670.83,0.0,-0.99895,0.0,0.13418]
[1780620336933,81.24,63673.22,0.0,-0.99894,0.0,0.13451]
[1780620338948,81.24,63669.67,0.0,-0.99895,0.0,0.13402]
[1780620339962,81.24,63673.52,0.0,-0.99894,0.0,0.13455]
[1780620341975,81.24,63681.26,0.0,-0.99894,0.0,0.1356]
[1780620342982,81.24,63680.57,0.0,-0.99894,0.0,0.13551]
[1780620343989,81.24,63691.99,0.0,-0.99892,0.0,0.13708]
[1780620344996,81.24,63695.08,0.0,-0.99892,0.0,0.13751]
[1780620346003,81.24,63690.32,0.0,-0.99892,0.0,0.13685]
[1780620349025,81.24,63691.05,0.0,-0.99892,0.0,0.13695]
[1780620351641,81.24,63690.81,0.0,-0.99892,0.0,0.13692]
[1780620351735,81.24,63690.81,0.0,-0.99892,0.0,0.13692]
[1780620352046,81.24,63686.98,0.0,-0.99893,0.0,0.13639]
[1780620353053,81.24,63685.34,0.0,-0.99893,0.0,0.13616]
[1780620355981,81.24,63686.78,0.0,-0.99893,0.0,0.13636]
[1780620356233,81.24,63686.78,0.0,-0.99893,0.0,0.13636]
[1780620360017,81.24,63687.54,0.0,-0.99893,0.0,0.13647]
[1780620360234,81.24,63687.54,0.0,-0.99893,0.0,0.13647]
[1780620360335,81.24,63688.0,0.0,-0.99893,0.0,0.13653]
[1780620361109,81.24,63667.75,0.0,-0.99895,0.0,0.13376]
[1780620362116,81.24,63665.17,0.0,-0.99895,0.0,0.13341]
[1780620363123,81.24,63683.07,0.0,-0.99893,0.0,0.13585]
[1780620364630,81.24,63693.82,0.0,-0.99892,0.0,0.13733]
[1780620367155,81.24,63700.78,0.0,-0.99891,0.0,0.1383]
[1780620368162,81.24,63704.57,0.0,-0.99891,0.0,0.13883]
[1780620369169,81.24,63717.27,0.0,-0.99889,0.0,0.14061]
[1780620370176,81.24,63710.57,0.0,-0.9989,0.0,0.13967]
[1780620371183,81.24,63706.12,0.0,-0.99891,0.0,0.13905]
[1780620372190,81.24,63699.79,0.0,-0.99891,0.0,0.13816]
[1780620373197,81.24,63698.64,0.0,-0.99892,0.0,0.138]
[1780620374204,81.24,63696.49,0.0,-0.99892,0.0,0.1377]
[1780620379239,81.24,63696.74,0.0,-0.99892,0.0,0.13774]
[1780620380245,81.24,63688.67,0.0,-0.99893,0.0,0.13662]
[1780620381516,81.24,63688.67,0.0,-0.99893,0.0,0.13662]
[1780620381734,81.24,63688.67,0.0,-0.99893,0.0,0.13662]
[1780620381835,81.24,63691.72,0.0,-0.99892,0.0,0.13704]
[1780620383269,81.24,63693.44,0.0,-0.99892,0.0,0.13728]
[1780620384275,81.24,63686.53,0.0,-0.99893,0.0,0.13633]
[1780620385282,81.24,63662.14,0.0,-0.99896,0.0,0.13301]
[1780620386289,81.24,63659.95,0.0,-0.99896,0.0,0.13271]
[1780620389311,81.24,63667.35,0.0,-0.99895,0.0,0.13371]
[1780620390318,81.24,63668.59,0.0,-0.99895,0.0,0.13388]
[1780620391325,81.24,63676.02,0.0,-0.99894,0.0,0.13451]
[1780620392332,81.24,63677.78,0.0,-0.99894,0.0,0.13475]
[1780620393339,81.24,63688.61,0.0,-0.99893,0.0,0.13623]
[1780620394346,81.24,63690.34,0.0,-0.99893,0.0,0.13647]
[1780620397366,81.24,63684.73,0.0,-0.99893,0.0,0.1357]
[1780620398374,81.24,63692.46,0.0,-0.99893,0.0,0.13676]
[1780620399381,81.24,63703.18,0.0,-0.99891,0.0,0.13824]
[1780620400388,81.24,63706.05,0.0,-0.99891,0.0,0.13865]
[1780620401395,81.24,63703.5,0.0,-0.99891,0.0,0.13829]
[1780620404545,81.24,63702.83,0.0,-0.99891,0.0,0.1382]
[1780620404733,81.24,63702.83,0.0,-0.99891,0.0,0.1382]
[1780620405591,81.24,63702.82,0.0,-0.99891,0.0,0.13819]
[1780620405734,81.24,63702.82,0.0,-0.99891,0.0,0.13819]
[1780620405835,81.24,63702.85,0.0,-0.99891,0.0,0.1382]
[1780620407437,81.24,63704.44,0.0,-0.99891,0.0,0.13842]
[1780620410458,81.24,63711.71,0.0,-0.9989,0.0,0.13944]
[1780620411465,81.24,63714.71,0.0,-0.9989,0.0,0.13986]
[1780620412472,81.24,63710.93,0.0,-0.9989,0.0,0.13933]
[1780620414860,81.24,63710.21,0.0,-0.9989,0.0,0.13923]
[1780620414992,81.24,63711.03,0.0,-0.9989,0.0,0.13934]
[1780620419521,81.24,63721.44,0.0,-0.99889,0.0,0.14081]
[1780620421535,81.24,63712.59,0.0,-0.9989,0.0,0.13956]
[1780620423550,81.24,63709.47,0.0,-0.99891,0.0,0.13912]
[1780620425846,81.24,63708.7,0.0,-0.99891,0.0,0.13902]
[1780620425996,81.24,63707.46,0.0,-0.99891,0.0,0.13884]
[1780620429252,81.24,63706.42,0.0,-0.99891,0.0,0.1387]
[1780620429498,81.24,63706.42,0.0,-0.99891,0.0,0.1387]
[1780620429592,81.24,63706.97,0.0,-0.99891,0.0,0.13877]
[1780620430039,81.24,63706.97,0.0,-0.99891,0.0,0.13877]
[1780620430233,81.24,63706.97,0.0,-0.99891,0.0,0.13877]
[1780620433621,81.24,63704.23,0.0,-0.99891,0.0,0.13839]
[1780620434627,81.24,63700.53,0.0,-0.99892,0.0,0.13788]
[1780620435792,81.24,63700.53,0.0,-0.99892,0.0,0.13788]
[1780620435817,81.24,63700.58,0.0,-0.99892,0.0,0.13788]
[1780620435997,81.24,63700.58,0.0,-0.99892,0.0,0.13788]
[1780620437075,81.24,63699.82,0.0,-0.99892,0.0,0.13778]
[1780620437239,81.24,63699.82,0.0,-0.99892,0.0,0.13778]
[1780620437648,81.24,63702.18,0.0,-0.99891,0.0,0.13811]
[1780620439662,81.24,63699.12,0.0,-0.99892,0.0,0.13768]
[1780620441677,81.24,63703.47,0.0,-0.99891,0.0,0.13829]
[1780620442684,81.24,63707.16,0.0,-0.99891,0.0,0.1388]
[1780620443691,81.24,63705.16,0.0,-0.99891,0.0,0.13852]
[1780620444271,81.24,63705.16,0.0,-0.99891,0.0,0.13852]
[1780620444502,81.24,63705.16,0.0,-0.99891,0.0,0.13852]
[1780620445706,81.24,63707.58,0.0,-0.99891,0.0,0.13886]
[1780620450667,81.24,63706.76,0.0,-0.99891,0.0,0.13874]
[1780620450727,81.24,63706.76,0.0,-0.99891,0.0,0.13874]
[1780620450736,81.24,63706.76,0.0,-0.99891,0.0,0.13874]
[1780620450741,81.24,63705.63,0.0,-0.99891,0.0,0.13859]
[1780620453765,81.24,63718.83,0.0,-0.9989,0.0,0.14005]
[1780620454772,81.24,63720.87,0.0,-0.99889,0.0,0.14033]
[1780620457793,81.24,63708.83,0.0,-0.99891,0.0,0.13864]
[1780620458801,81.24,63707.98,0.0,-0.99891,0.0,0.13852]
[1780620459982,81.24,63706.88,0.0,-0.99891,0.0,0.13837]
[1780620460234,81.24,63706.88,0.0,-0.99891,0.0,0.13837]
[1780620461369,81.24,63706.27,0.0,-0.99891,0.0,0.13829]
[1780620461504,81.24,63706.27,0.0,-0.99891,0.0,0.13829]
[1780620461822,81.24,63705.98,0.0,-0.99891,0.0,0.13825]
[1780620462829,81.24,63703.58,0.0,-0.99892,0.0,0.13791]
[1780620464160,81.24,63702.92,0.0,-0.99892,0.0,0.13782]
[1780620464234,81.24,63702.92,0.0,-0.99892,0.0,0.13782]
[1780620467904,81.24,63701.61,0.0,-0.99892,0.0,0.13764]
[1780620467995,81.24,63701.75,0.0,-0.99892,0.0,0.13766]
[1780620468020,81.24,63701.75,0.0,-0.99892,0.0,0.13766]
[1780620468234,81.24,63701.75,0.0,-0.99892,0.0,0.13766]
[1780620468870,81.24,63701.23,0.0,-0.99892,0.0,0.13759]
[1780620470894,81.24,63688.22,0.0,-0.99893,0.0,0.13579]
[1780620471901,81.24,63698.06,0.0,-0.99892,0.0,0.13715]
[1780620474746,81.24,63699.47,0.0,-0.99892,0.0,0.13734]
[1780620475009,81.24,63700.47,0.0,-0.99892,0.0,0.13748]
[1780620476935,81.24,63696.58,0.0,-0.99892,0.0,0.13694]
[1780620481970,81.24,63698.24,0.0,-0.99892,0.0,0.13717]
[1780620484065,81.24,63699.13,0.0,-0.99892,0.0,0.13729]
[1780620484233,81.24,63699.13,0.0,-0.99892,0.0,0.13729]
[1780620484281,81.24,63703.18,0.0,-0.99892,0.0,0.13786]
[1780620485826,81.24,63703.18,0.0,-0.99892,0.0,0.13786]
[1780620485845,81.24,63703.18,0.0,-0.99892,0.0,0.13786]
[1780620485995,81.24,63703.18,0.0,-0.99892,0.0,0.13786]
[1780620487024,81.24,63718.09,0.0,-0.9989,0.0,0.13994]
[1780620488019,81.24,63723.46,0.0,-0.99889,0.0,0.1407]
[1780620489024,81.24,63725.76,0.0,-0.99889,0.0,0.14103]
[1780620490031,81.24,63734.61,0.0,-0.99888,0.0,0.14229]
[1780620491038,81.24,63734.96,0.0,-0.99888,0.0,0.14234]
[1780620492045,81.24,63724.08,0.0,-0.99889,0.0,0.14079]
[1780620493052,81.24,63720.84,0.0,-0.99889,0.0,0.14033]
[1780620494059,81.24,63727.66,0.0,-0.99889,0.0,0.1413]
[1780620495066,81.24,63726.14,0.0,-0.99889,0.0,0.14108]
[1780620497080,81.24,63720.08,0.0,-0.9989,0.0,0.14022]
[1780620498392,81.24,63720.08,0.0,-0.9989,0.0,0.14022]
[1780620498489,81.24,63720.08,0.0,-0.9989,0.0,0.14022]
[1780620498491,81.24,63719.93,0.0,-0.9989,0.0,0.1402]
[1780620500101,81.24,63714.79,0.0,-0.9989,0.0,0.13948]
[1780620501395,81.24,63714.79,0.0,-0.9989,0.0,0.13948]
[1780620501486,81.24,63714.79,0.0,-0.9989,0.0,0.13948]
[1780620501587,81.24,63713.23,0.0,-0.9989,0.0,0.13926]
[1780620503122,81.24,63709.72,0.0,-0.99891,0.0,0.13877]
[1780620505095,81.24,63708.69,0.0,-0.99891,0.0,0.13862]
[1780620505233,81.24,63708.69,0.0,-0.99891,0.0,0.13862]
[1780620506147,81.24,63700.25,0.0,-0.99892,0.0,0.13745]
[1780620507155,81.24,63704.54,0.0,-0.99891,0.0,0.13805]
[1780620511183,81.24,63701.51,0.0,-0.99892,0.0,0.13724]
[1780620512640,81.24,63701.51,0.0,-0.99892,0.0,0.13724]
[1780620512736,81.24,63701.51,0.0,-0.99892,0.0,0.13724]
[1780620512837,81.24,63697.68,0.0,-0.99893,0.0,0.13671]
[1780620514861,81.24,63697.47,0.0,-0.99893,0.0,0.13668]
[1780620514998,81.24,63697.47,0.0,-0.99893,0.0,0.13668]
[1780620514958,81.24,63698.27,0.0,-0.99892,0.0,0.13679]
[1780620515211,81.24,63700.6,0.0,-0.99892,0.0,0.13711]
[1780620516218,81.24,63710.0,0.0,-0.99891,0.0,0.13842]
[1780620517225,81.24,63710.96,0.0,-0.99891,0.0,0.13855]
[1780620518128,81.24,63710.96,0.0,-0.99891,0.0,0.13855]
[1780620518234,81.24,63710.96,0.0,-0.99891,0.0,0.13855]
[1780620521253,81.24,63713.57,0.0,-0.99891,0.0,0.13892]
[1780620523267,81.24,63710.02,0.0,-0.99891,0.0,0.13842]
[1780620524119,81.24,63710.02,0.0,-0.99891,0.0,0.13842]
[1780620524235,81.24,63710.02,0.0,-0.99891,0.0,0.13842]
[1780620525281,81.24,63704.81,0.0,-0.99892,0.0,0.13769]
[1780620526288,81.24,63707.63,0.0,-0.99891,0.0,0.13809]
[1780620527295,81.24,63715.62,0.0,-0.9989,0.0,0.1392]
[1780620528122,81.24,63715.62,0.0,-0.9989,0.0,0.1392]
[1780620528234,81.24,63715.62,0.0,-0.9989,0.0,0.1392]
[1780620528978,81.24,63715.62,0.0,-0.9989,0.0,0.1392]
[1780620528999,81.24,63715.62,0.0,-0.9989,0.0,0.1392]
[1780620529035,81.24,63715.46,0.0,-0.9989,0.0,0.13918]
[1780620534344,81.24,63716.6,0.0,-0.9989,0.0,0.13934]
[1780620536177,81.24,63716.8,0.0,-0.9989,0.0,0.13937]
[1780620536235,81.24,63716.8,0.0,-0.9989,0.0,0.13937]
[1780620536358,81.24,63715.01,0.0,-0.9989,0.0,0.13912]
[1780620541394,81.24,63708.43,0.0,-0.99891,0.0,0.1382]
[1780620542873,81.24,63708.43,0.0,-0.99891,0.0,0.1382]
[1780620542990,81.24,63708.43,0.0,-0.99891,0.0,0.1382]
[1780620543031,81.24,63702.52,0.0,-0.99892,0.0,0.13738]
[1780620544043,81.24,63702.52,0.0,-0.99892,0.0,0.13738]
[1780620544063,81.24,63701.84,0.0,-0.99892,0.0,0.13728]
[1780620544234,81.24,63701.84,0.0,-0.99892,0.0,0.13728]
[1780620544414,81.24,63700.38,0.0,-0.99892,0.0,0.13708]
[1780620545421,81.24,63686.42,0.0,-0.99894,0.0,0.13516]
[1780620546428,81.24,63671.17,0.0,-0.99896,0.0,0.13309]
[1780620547842,81.24,63670.73,0.0,-0.99896,0.0,0.13303]
[1780620549450,81.24,63687.65,0.0,-0.99894,0.0,0.13533]
[1780620550458,81.24,63693.4,0.0,-0.99893,0.0,0.13612]
[1780620551465,81.24,63699.37,0.0,-0.99892,0.0,0.13694]
[1780620552472,81.24,63707.08,0.0,-0.99891,0.0,0.13801]
[1780620553478,81.24,63707.52,0.0,-0.99891,0.0,0.13807]
[1780620554941,81.24,63704.24,0.0,-0.99892,0.0,0.13762]
[1780620555772,81.24,63704.24,0.0,-0.99892,0.0,0.13762]
[1780620556019,81.24,63704.24,0.0,-0.99892,0.0,0.13762]
[1780620557070,81.24,63702.81,0.0,-0.99892,0.0,0.13742]
[1780620557233,81.24,63702.81,0.0,-0.99892,0.0,0.13742]
[1780620557507,81.24,63703.25,0.0,-0.99892,0.0,0.13748]
[1780620559521,81.24,63696.09,0.0,-0.99893,0.0,0.13649]
[1780620560528,81.24,63695.73,0.0,-0.99893,0.0,0.13644]
[1780620562041,81.24,63695.73,0.0,-0.99893,0.0,0.13644]
[1780620562233,81.24,63696.44,0.0,-0.99893,0.0,0.13654]
[1780620564556,81.24,63698.98,0.0,-0.99892,0.0,0.13689]
[1780620566570,81.24,63695.52,0.0,-0.99893,0.0,0.13641]
[1780620567159,81.24,63695.52,0.0,-0.99893,0.0,0.13641]
[1780620567233,81.24,63695.52,0.0,-0.99893,0.0,0.13641]
[1780620568190,81.24,63696.51,0.0,-0.99893,0.0,0.13655]
[1780620568234,81.24,63696.51,0.0,-0.99893,0.0,0.13655]
[1780620568584,81.24,63696.8,0.0,-0.99893,0.0,0.13659]
[1780620570598,81.24,63698.64,0.0,-0.99892,0.0,0.13684]
[1780620571605,81.24,63695.5,0.0,-0.99893,0.0,0.13602]
[1780620572904,81.24,63695.5,0.0,-0.99893,0.0,0.13602]
[1780620572998,81.24,63695.5,0.0,-0.99893,0.0,0.13602]
[1780620573067,81.24,63698.52,0.0,-0.99893,0.0,0.13644]
[1780620576800,81.24,63698.39,0.0,-0.99893,0.0,0.13642]
[1780620576995,81.24,63698.39,0.0,-0.99893,0.0,0.13642]
[1780620577055,81.24,63696.13,0.0,-0.99893,0.0,0.13611]
[1780620577647,81.24,63690.76,0.0,-0.99894,0.0,0.13537]
[1780620578654,81.24,63685.9,0.0,-0.99894,0.0,0.13471]
[1780620579661,81.24,63690.89,0.0,-0.99894,0.0,0.13539]
[1780620580668,81.24,63693.46,0.0,-0.99893,0.0,0.13574]
[1780620581675,81.24,63686.08,0.0,-0.99894,0.0,0.13473]
[1780620582691,81.24,63686.08,0.0,-0.99894,0.0,0.13473]
[1780620582734,81.24,63686.08,0.0,-0.99894,0.0,0.13473]
[1780620582835,81.24,63684.45,0.0,-0.99894,0.0,0.13451]
[1780620584219,81.24,63684.48,0.0,-0.99894,0.0,0.13451]
[1780620584234,81.24,63684.48,0.0,-0.99894,0.0,0.13451]
[1780620584696,81.24,63684.03,0.0,-0.99894,0.0,0.13445]
[1780620586711,81.24,63682.52,0.0,-0.99895,0.0,0.13425]
[1780620587718,81.24,63678.2,0.0,-0.99895,0.0,0.13366]
[1780620589732,81.24,63677.16,0.0,-0.99895,0.0,0.13352]
[1780620590754,81.24,63674.88,0.0,-0.99895,0.0,0.13321]
[1780620592828,81.24,63675.1,0.0,-0.99895,0.0,0.13324]
[1780620592991,81.24,63675.1,0.0,-0.99895,0.0,0.13324]
[1780620593774,81.24,63677.79,0.0,-0.99895,0.0,0.13361]
[1780620594781,81.24,63681.97,0.0,-0.99895,0.0,0.13417]
[1780620595701,81.24,63681.97,0.0,-0.99895,0.0,0.13417]
[1780620595734,81.24,63681.97,0.0,-0.99895,0.0,0.13417]
[1780620596795,81.24,63685.5,0.0,-0.99894,0.0,0.13465]
[1780620598482,81.24,63686.63,0.0,-0.99894,0.0,0.13481]
[1780620598734,81.24,63686.63,0.0,-0.99894,0.0,0.13481]
[1780620599212,81.24,63685.96,0.0,-0.99894,0.0,0.13472]
[1780620599254,81.24,63685.96,0.0,-0.99894,0.0,0.13472]
[1780620599816,81.24,63686.19,0.0,-0.99894,0.0,0.13475]
[1780620600823,81.24,63687.65,0.0,-0.99894,0.0,0.13495]
[1780620601830,81.24,63679.38,0.0,-0.99895,0.0,0.13382]
[1780620602837,81.24,63677.65,0.0,-0.99895,0.0,0.13359]
[1780620603844,81.24,63685.25,0.0,-0.99894,0.0,0.13462]
[1780620604815,81.24,63685.25,0.0,-0.99894,0.0,0.13462]
[1780620604995,81.24,63685.25,0.0,-0.99894,0.0,0.13462]
[1780620605043,81.24,63679.2,0.0,-0.99895,0.0,0.1338]
[1780620606966,81.24,63679.69,0.0,-0.99895,0.0,0.13386]
[1780620606994,81.24,63679.69,0.0,-0.99895,0.0,0.13386]
[1780620607067,81.24,63679.65,0.0,-0.99895,0.0,0.13386]
[1780620610619,81.24,63679.29,0.0,-0.99895,0.0,0.13381]
[1780620610733,81.24,63679.29,0.0,-0.99895,0.0,0.13381]
[1780620610893,81.24,63676.31,0.0,-0.99895,0.0,0.13341]
[1780620613915,81.24,63674.23,0.0,-0.99896,0.0,0.13313]
[1780620614923,81.24,63672.73,0.0,-0.99896,0.0,0.13292]
[1780620615929,81.24,63659.52,0.0,-0.99897,0.0,0.13115]
[1780620616936,81.24,63659.6,0.0,-0.99897,0.0,0.13117]
[1780620617943,81.24,63657.15,0.0,-0.99897,0.0,0.13084]
[1780620619031,81.24,63654.01,0.0,-0.99898,0.0,0.13042]
[1780620619957,81.24,63643.8,0.0,-0.99899,0.0,0.12908]
[1780620620965,81.24,63636.46,0.0,-0.999,0.0,0.12812]
[1780620621972,81.24,63636.96,0.0,-0.999,0.0,0.12818]
[1780620622981,81.24,63635.84,0.0,-0.999,0.0,0.12804]
[1780620624995,81.24,63631.28,0.0,-0.999,0.0,0.12744]
[1780620626002,81.24,63623.72,0.0,-0.99901,0.0,0.12647]
[1780620627009,81.24,63622.71,0.0,-0.99901,0.0,0.12634]
[1780620630033,81.24,63624.13,0.0,-0.99901,0.0,0.12652]
[1780620632072,81.24,63625.79,0.0,-0.99901,0.0,0.12637]
[1780620633061,81.24,63628.22,0.0,-0.99901,0.0,0.12668]
[1780620637107,81.24,63626.59,0.0,-0.99901,0.0,0.12647]
[1780620639120,81.24,63623.03,0.0,-0.99901,0.0,0.12601]
[1780620639684,81.24,63623.03,0.0,-0.99901,0.0,0.12601]
[1780620639732,81.24,63623.03,0.0,-0.99901,0.0,0.12601]
[1780620642196,81.24,63621.78,0.0,-0.99902,0.0,0.12585]
[1780620642233,81.24,63621.83,0.0,-0.99902,0.0,0.12586]
[1780620643150,81.24,63621.86,0.0,-0.99902,0.0,0.12586]
[1780620644157,81.24,63619.01,0.0,-0.99902,0.0,0.1255]
[1780620647178,81.24,63617.29,0.0,-0.99902,0.0,0.12528]
[1780620649120,81.24,63617.06,0.0,-0.99902,0.0,0.12525]
[1780620649192,81.24,63615.11,0.0,-0.99902,0.0,0.125]
[1780620649235,81.24,63615.11,0.0,-0.99902,0.0,0.125]
[1780620651206,81.24,63608.81,0.0,-0.99903,0.0,0.1242]
[1780620652213,81.24,63601.74,0.0,-0.99904,0.0,0.1233]
[1780620653220,81.24,63601.65,0.0,-0.99904,0.0,0.12329]
[1780620654227,81.24,63604.17,0.0,-0.99903,0.0,0.12361]
[1780620655234,81.24,63601.96,0.0,-0.99904,0.0,0.12333]
[1780620656241,81.24,63597.78,0.0,-0.99904,0.0,0.12281]
[1780620657248,81.24,63602.05,0.0,-0.99904,0.0,0.12334]
[1780620661277,81.24,63613.35,0.0,-0.99903,0.0,0.12478]
[1780620662286,81.24,63614.77,0.0,-0.99902,0.0,0.12496]
[1780620663406,81.24,63604.85,0.0,-0.99903,0.0,0.1237]
[1780620665086,81.24,63604.85,0.0,-0.99903,0.0,0.1237]
[1780620665098,81.24,63604.94,0.0,-0.99903,0.0,0.12371]
[1780620665234,81.24,63604.94,0.0,-0.99903,0.0,0.12371]
[1780620665305,81.24,63603.01,0.0,-0.99904,0.0,0.12347]
[1780620669928,81.24,63602.41,0.0,-0.99904,0.0,0.12339]
[1780620670007,81.24,63602.41,0.0,-0.99904,0.0,0.12339]
[1780620670030,81.24,63602.11,0.0,-0.99904,0.0,0.12335]
[1780620671133,81.24,63602.11,0.0,-0.99904,0.0,0.12335]
[1780620671233,81.24,63602.11,0.0,-0.99904,0.0,0.12335]
[1780620671347,81.24,63598.25,0.0,-0.99904,0.0,0.12287]
[1780620674377,81.24,63594.56,0.0,-0.99905,0.0,0.1224]
[1780620675384,81.24,63600.04,0.0,-0.99904,0.0,0.12309]
[1780620676391,81.24,63603.4,0.0,-0.99904,0.0,0.12351]
[1780620677927,81.24,63603.4,0.0,-0.99904,0.0,0.12351]
[1780620677997,81.24,63603.4,0.0,-0.99904,0.0,0.12351]
[1780620678405,81.24,63606.34,0.0,-0.99903,0.0,0.12389]
[1780620680134,81.24,63606.34,0.0,-0.99903,0.0,0.12389]
[1780620680234,81.24,63606.34,0.0,-0.99903,0.0,0.12389]
[1780620680192,81.24,63607.63,0.0,-0.99903,0.0,0.12405]
[1780620681089,81.24,63607.63,0.0,-0.99903,0.0,0.12405]
[1780620681234,81.24,63607.63,0.0,-0.99903,0.0,0.12405]
[1780620681163,81.24,63605.47,0.0,-0.99903,0.0,0.12378]
[1780620683440,81.24,63601.26,0.0,-0.99904,0.0,0.12324]
[1780620685462,81.24,63601.65,0.0,-0.99904,0.0,0.12329]
[1780620685488,81.24,63601.65,0.0,-0.99904,0.0,0.12329]
[1780620685564,81.24,63602.1,0.0,-0.99904,0.0,0.12335]
[1780620686700,81.24,63602.1,0.0,-0.99904,0.0,0.12335]
[1780620686733,81.24,63602.1,0.0,-0.99904,0.0,0.12335]
[1780620686843,81.24,63600.52,0.0,-0.99904,0.0,0.12315]
[1780620687468,81.24,63602.59,0.0,-0.99904,0.0,0.12341]
[1780620692174,81.24,63603.32,0.0,-0.99904,0.0,0.1235]
[1780620692235,81.24,63603.32,0.0,-0.99904,0.0,0.1235]
[1780620691501,81.24,63593.94,0.0,-0.99905,0.0,0.12197]
[1780620692508,81.24,63594.48,0.0,-0.99905,0.0,0.12204]
[1780620693515,81.24,63596.51,0.0,-0.99905,0.0,0.12229]
[1780620695264,81.24,63597.64,0.0,-0.99904,0.0,0.12244]
[1780620695493,81.24,63597.64,0.0,-0.99904,0.0,0.12244]
[1780620695529,81.24,63597.17,0.0,-0.99904,0.0,0.12238]
[1780620696501,81.24,63597.17,0.0,-0.99904,0.0,0.12238]
[1780620696733,81.24,63597.17,0.0,-0.99904,0.0,0.12238]
[1780620696786,81.24,63598.86,0.0,-0.99904,0.0,0.12259]
[1780620698553,81.24,63603.12,0.0,-0.99904,0.0,0.12312]
[1780620699309,81.24,63603.12,0.0,-0.99904,0.0,0.12312]
[1780620699486,81.24,63603.12,0.0,-0.99904,0.0,0.12312]
[1780620699560,81.24,63606.47,0.0,-0.99904,0.0,0.12355]
[1780620700566,81.24,63592.86,0.0,-0.99905,0.0,0.12184]
[1780620701964,81.24,63592.86,0.0,-0.99905,0.0,0.12184]
[1780620702006,81.24,63592.86,0.0,-0.99905,0.0,0.12184]
[1780620702065,81.24,63589.81,0.0,-0.99905,0.0,0.12146]
[1780620703588,81.24,63587.11,0.0,-0.99906,0.0,0.12112]
[1780620705602,81.24,63585.36,0.0,-0.99906,0.0,0.12091]
[1780620706823,81.24,63585.36,0.0,-0.99906,0.0,0.12091]
[1780620707010,81.24,63585.36,0.0,-0.99906,0.0,0.12091]
[1780620707029,81.24,63582.91,0.0,-0.99906,0.0,0.1206]
[1780620707616,81.24,63580.16,0.0,-0.99906,0.0,0.12026]
[1780620709630,81.24,63577.95,0.0,-0.99906,0.0,0.11999]
[1780620710637,81.24,63575.53,0.0,-0.99907,0.0,0.11969]
[1780620711644,81.24,63572.9,0.0,-0.99907,0.0,0.11937]
[1780620712789,81.24,63572.9,0.0,-0.99907,0.0,0.11937]
[1780620712986,81.24,63572.9,0.0,-0.99907,0.0,0.11937]
[1780620717394,81.24,63571.85,0.0,-0.99907,0.0,0.11924]
[1780620717686,81.24,63573.6,0.0,-0.99907,0.0,0.11946]
[1780620719193,81.24,63573.6,0.0,-0.99907,0.0,0.11946]
[1780620719265,81.24,63573.6,0.0,-0.99907,0.0,0.11946]
[1780620719198,81.24,63573.71,0.0,-0.99907,0.0,0.11947]
[1780620719734,81.24,63573.71,0.0,-0.99907,0.0,0.11947]
[1780620720709,81.24,63571.54,0.0,-0.99907,0.0,0.1192]
[1780620721716,81.24,63564.04,0.0,-0.99908,0.0,0.11829]
[1780620722725,81.24,63563.72,0.0,-0.99908,0.0,0.11825]
[1780620724739,81.24,63558.69,0.0,-0.99908,0.0,0.11764]
[1780620726753,81.24,63556.51,0.0,-0.99909,0.0,0.11738]
[1780620727760,81.24,63564.87,0.0,-0.99908,0.0,0.11839]
[1780620729773,81.24,63565.69,0.0,-0.99908,0.0,0.11849]
[1780620731442,81.24,63566.24,0.0,-0.99908,0.0,0.11856]
[1780620731511,81.24,63566.24,0.0,-0.99908,0.0,0.11856]
[1780620731788,81.24,63566.35,0.0,-0.99908,0.0,0.11857]
[1780620733802,81.24,63563.78,0.0,-0.99908,0.0,0.11826]
[1780620735816,81.24,63555.72,0.0,-0.99909,0.0,0.11728]
[1780620736824,81.24,63559.08,0.0,-0.99908,0.0,0.11769]
[1780620737830,81.24,63564.83,0.0,-0.99908,0.0,0.11838]
[1780620739845,81.24,63565.79,0.0,-0.99908,0.0,0.1185]
[1780620741860,81.24,63568.87,0.0,-0.99907,0.0,0.11888]
[1780620742867,81.24,63565.47,0.0,-0.99908,0.0,0.11846]
[1780620743874,81.24,63559.4,0.0,-0.99908,0.0,0.11773]
[1780620744883,81.24,63557.32,0.0,-0.99909,0.0,0.11747]
[1780620745888,81.24,63557.45,0.0,-0.99909,0.0,0.11749]
[1780620747902,81.24,63559.54,0.0,-0.99908,0.0,0.11774]
[1780620749916,81.24,63554.06,0.0,-0.99909,0.0,0.11708]
[1780620750923,81.24,63544.7,0.0,-0.9991,0.0,0.11596]
[1780620751931,81.24,63538.52,0.0,-0.99911,0.0,0.11489]
[1780620752938,81.24,63531.35,0.0,-0.99911,0.0,0.11404]
[1780620753948,81.24,63528.35,0.0,-0.99912,0.0,0.11369]
[1780620754953,81.24,63532.39,0.0,-0.99911,0.0,0.11416]
[1780620755960,81.24,63534.72,0.0,-0.99911,0.0,0.11444]
[1780620756967,81.24,63529.92,0.0,-0.99912,0.0,0.11387]
[1780620760995,81.24,63536.11,0.0,-0.99911,0.0,0.1146]
[1780620762002,81.24,63541.28,0.0,-0.9991,0.0,0.11521]
[1780620762666,81.24,63541.28,0.0,-0.9991,0.0,0.11521]
[1780620763009,81.24,63538.52,0.0,-0.99911,0.0,0.11489]
[1780620763737,81.24,63538.52,0.0,-0.99911,0.0,0.11489]
[1780620765024,81.24,63536.15,0.0,-0.99911,0.0,0.11461]
[1780620766031,81.24,63533.59,0.0,-0.99911,0.0,0.1143]
[1780620767038,81.24,63528.75,0.0,-0.99912,0.0,0.11373]
[1780620768069,81.24,63498.0,0.0,-0.99915,0.0,0.11017]
[1780620769056,81.24,63484.25,0.0,-0.99916,0.0,0.10861]
[1780620769765,81.24,63484.25,0.0,-0.99916,0.0,0.10861]
[1780620770064,81.24,63485.23,0.0,-0.99916,0.0,0.10873]
[1780620771070,81.24,63484.81,0.0,-0.99916,0.0,0.10868]
[1780620773243,81.24,63483.65,0.0,-0.99916,0.0,0.10855]
[1780620773251,81.24,63487.86,0.0,-0.99916,0.0,0.10902]
[1780620775102,81.24,63492.82,0.0,-0.99915,0.0,0.10958]
[1780620776109,81.24,63491.39,0.0,-0.99915,0.0,0.10942]
[1780620779130,81.24,63485.83,0.0,-0.99916,0.0,0.10879]
[1780620780138,81.24,63473.29,0.0,-0.99917,0.0,0.10739]
[1780620781160,81.24,63457.09,0.0,-0.99918,0.0,0.10559]
[1780620782165,81.24,63455.98,0.0,-0.99919,0.0,0.10547]
[1780620783174,81.24,63463.83,0.0,-0.99918,0.0,0.10633]
[1780620784181,81.24,63453.29,0.0,-0.99919,0.0,0.10517]
[1780620785201,81.24,63457.17,0.0,-0.99918,0.0,0.1056]
[1780620786205,81.24,63462.86,0.0,-0.99918,0.0,0.10623]
[1780620787211,81.24,63470.68,0.0,-0.99917,0.0,0.10709]
[1780620788219,81.24,63472.5,0.0,-0.99917,0.0,0.1073]
[1780620792247,81.24,63478.6,0.0,-0.99916,0.0,0.10798]
[1780620793254,81.24,63478.15,0.0,-0.99917,0.0,0.10793]
[1780620795272,81.24,63489.25,0.0,-0.99915,0.0,0.10918]
[1780620796276,81.24,63482.58,0.0,-0.99916,0.0,0.10843]
[1780620797283,81.24,63483.02,0.0,-0.99916,0.0,0.10848]
[1780620798290,81.24,63475.3,0.0,-0.99917,0.0,0.10761]
[1780620799297,81.24,63458.08,0.0,-0.99918,0.0,0.1057]
[1780620800304,81.24,63458.67,0.0,-0.99918,0.0,0.10577]
[1780620801312,81.24,63455.99,0.0,-0.99919,0.0,0.10547]
[1780620805340,81.24,63460.38,0.0,-0.99918,0.0,0.10595]
[1780620806347,81.24,63456.85,0.0,-0.99918,0.0,0.10556]
[1780620807353,81.24,63455.16,0.0,-0.99919,0.0,0.10538]
[1780620809369,81.24,63462.3,0.0,-0.99918,0.0,0.10617]
[1780620810034,81.24,63462.3,0.0,-0.99918,0.0,0.10617]
[1780620810376,81.24,63451.42,0.0,-0.99919,0.0,0.10497]
[1780620811383,81.24,63451.23,0.0,-0.99919,0.0,0.10464]
[1780620813499,81.24,63451.76,0.0,-0.99919,0.0,0.1047]
[1780620814404,81.24,63460.26,0.0,-0.99918,0.0,0.10563]
[1780620815411,81.24,63460.19,0.0,-0.99918,0.0,0.10562]
[1780620816525,81.24,63461.79,0.0,-0.99918,0.0,0.10579]
[1780620817727,81.24,63461.79,0.0,-0.99918,0.0,0.10579]
[1780620817766,81.24,63481.17,0.0,-0.99916,0.0,0.10795]
[1780620818434,81.24,63487.38,0.0,-0.99916,0.0,0.10865]
[1780620820357,81.24,63487.38,0.0,-0.99916,0.0,0.10865]
[1780620819441,81.24,63487.25,0.0,-0.99916,0.0,0.10863]
[1780620820448,81.24,63485.72,0.0,-0.99916,0.0,0.10846]
[1780620822462,81.24,63487.37,0.0,-0.99916,0.0,0.10865]
[1780620824478,81.24,63484.0,0.0,-0.99916,0.0,0.10827]
[1780620825487,81.24,63488.89,0.0,-0.99916,0.0,0.10882]
[1780620826494,81.24,63491.69,0.0,-0.99915,0.0,0.10913]
[1780620828508,81.24,63494.47,0.0,-0.99915,0.0,0.10945]
[1780620830024,81.24,63494.47,0.0,-0.99915,0.0,0.10945]
[1780620830234,81.24,63494.47,0.0,-0.99915,0.0,0.10945]
[1780620830305,81.24,63488.3,0.0,-0.99916,0.0,0.10875]
[1780620830522,81.24,63490.45,0.0,-0.99916,0.0,0.10899]
[1780620833543,81.24,63488.35,0.0,-0.99916,0.0,0.10876]
[1780620834550,81.24,63476.75,0.0,-0.99917,0.0,0.10745]
[1780620835557,81.24,63476.86,0.0,-0.99917,0.0,0.10747]
[1780620839361,81.24,63476.71,0.0,-0.99917,0.0,0.10745]
[1780620839493,81.24,63476.1,0.0,-0.99917,0.0,0.10738]
[1780620839585,81.24,63476.33,0.0,-0.99917,0.0,0.10741]
[1780620840596,81.24,63477.75,0.0,-0.99917,0.0,0.10757]
[1780620842505,81.24,63476.93,0.0,-0.99917,0.0,0.10747]
[1780620842609,81.24,63473.68,0.0,-0.99917,0.0,0.10711]
[1780620843616,81.24,63471.23,0.0,-0.99917,0.0,0.10684]
[1780620844623,81.24,63457.38,0.0,-0.99919,0.0,0.10531]
[1780620845630,81.24,63456.7,0.0,-0.99919,0.0,0.10524]
[1780620846637,81.24,63451.26,0.0,-0.99919,0.0,0.10464]
[1780620847644,81.24,63453.58,0.0,-0.99919,0.0,0.10489]
[1780620848650,81.24,63458.1,0.0,-0.99919,0.0,0.10539]
[1780620849658,81.24,63449.54,0.0,-0.99919,0.0,0.10445]
[1780620850665,81.24,63447.29,0.0,-0.9992,0.0,0.10421]
[1780620851730,81.24,63447.29,0.0,-0.9992,0.0,0.10421]
[1780620852500,81.24,63448.01,0.0,-0.99919,0.0,0.10429]
[1780620852680,81.24,63443.92,0.0,-0.9992,0.0,0.10384]
[1780620854693,81.24,63448.17,0.0,-0.99919,0.0,0.1043]
[1780620855700,81.24,63458.55,0.0,-0.99919,0.0,0.10544]
[1780620856495,81.24,63458.55,0.0,-0.99919,0.0,0.10544]
[1780620856707,81.24,63455.56,0.0,-0.99919,0.0,0.10511]
[1780620858837,81.24,63456.81,0.0,-0.99919,0.0,0.10525]
[1780620858987,81.24,63456.81,0.0,-0.99919,0.0,0.10525]
[1780620859079,81.24,63458.13,0.0,-0.99919,0.0,0.10539]
[1780620859728,81.24,63460.34,0.0,-0.99918,0.0,0.10564]
[1780620860735,81.24,63456.89,0.0,-0.99919,0.0,0.10526]
[1780620861742,81.24,63459.6,0.0,-0.99918,0.0,0.10555]
[1780620863756,81.24,63465.33,0.0,-0.99918,0.0,0.10619]
[1780620864763,81.24,63473.16,0.0,-0.99917,0.0,0.10705]
[1780620865770,81.24,63475.38,0.0,-0.99917,0.0,0.1073]
[1780620867784,81.24,63476.66,0.0,-0.99917,0.0,0.10744]
[1780620872821,81.24,63479.96,0.0,-0.99917,0.0,0.10749]
[1780620873688,81.24,63479.96,0.0,-0.99917,0.0,0.10749]
[1780620874245,81.24,63479.96,0.0,-0.99917,0.0,0.10749]
[1780620874351,81.24,63491.1,0.0,-0.99916,0.0,0.10875]
[1780620874835,81.24,63495.57,0.0,-0.99915,0.0,0.10925]
[1780620875842,81.24,63493.19,0.0,-0.99916,0.0,0.10898]
[1780620877856,81.24,63496.86,0.0,-0.99915,0.0,0.1094]
[1780620880877,81.24,63499.38,0.0,-0.99915,0.0,0.10968]
[1780620882499,81.24,63498.85,0.0,-0.99915,0.0,0.10962]
[1780620882735,81.24,63498.85,0.0,-0.99915,0.0,0.10962]
[1780620882891,81.24,63498.86,0.0,-0.99915,0.0,0.10962]
[1780620887926,81.24,63499.66,0.0,-0.99915,0.0,0.10972]
[1780620889940,81.24,63509.04,0.0,-0.99914,0.0,0.11079]
[1780620891096,81.24,63506.45,0.0,-0.99914,0.0,0.11049]
[1780620892471,81.24,63506.45,0.0,-0.99914,0.0,0.11049]
[1780620891954,81.24,63474.14,0.0,-0.99917,0.0,0.10685]
[1780620892960,81.24,63462.22,0.0,-0.99918,0.0,0.10553]
[1780620893968,81.24,63463.17,0.0,-0.99918,0.0,0.10563]
[1780620895982,81.24,63459.82,0.0,-0.99919,0.0,0.10527]
[1780620897023,81.24,63459.82,0.0,-0.99919,0.0,0.10527]
[1780620897122,81.24,63457.96,0.0,-0.99919,0.0,0.10506]
[1780620901042,81.24,63440.78,0.0,-0.9992,0.0,0.1032]
[1780620902049,81.24,63433.33,0.0,-0.99921,0.0,0.1024]
[1780620903057,81.24,63433.15,0.0,-0.99921,0.0,0.10238]
[1780620905078,81.24,63431.71,0.0,-0.99921,0.0,0.10222]
[1780620907092,81.24,63434.62,0.0,-0.99921,0.0,0.10253]
[1780620912035,81.24,63434.93,0.0,-0.99921,0.0,0.10257]
[1780620912233,81.24,63434.93,0.0,-0.99921,0.0,0.10257]
[1780620915243,81.24,63434.29,0.0,-0.99921,0.0,0.1025]
[1780620915497,81.24,63434.29,0.0,-0.99921,0.0,0.1025]
[1780620915258,81.24,63434.14,0.0,-0.99921,0.0,0.10248]
[1780620916156,81.24,63430.31,0.0,-0.99921,0.0,0.10207]
[1780620917444,81.24,63430.31,0.0,-0.99921,0.0,0.10207]
[1780620917496,81.24,63430.31,0.0,-0.99921,0.0,0.10207]
[1780620917532,81.24,63426.12,0.0,-0.99922,0.0,0.10163]
[1780620920492,81.24,63426.44,0.0,-0.99922,0.0,0.10166]
[1780620921294,81.24,63425.48,0.0,-0.99922,0.0,0.10156]
[1780620921487,81.24,63425.48,0.0,-0.99922,0.0,0.10156]
[1780620921483,81.24,63425.6,0.0,-0.99922,0.0,0.10157]
[1780620922507,81.24,63425.6,0.0,-0.99922,0.0,0.10157]
[1780620924212,81.24,63429.98,0.0,-0.99921,0.0,0.10204]
[1780620925219,81.24,63437.47,0.0,-0.99921,0.0,0.10284]
[1780620926226,81.24,63442.94,0.0,-0.9992,0.0,0.10343]
[1780620927233,81.24,63434.89,0.0,-0.99921,0.0,0.10256]
[1780620928271,81.24,63434.89,0.0,-0.99921,0.0,0.10256]
[1780620928506,81.24,63434.89,0.0,-0.99921,0.0,0.10256]
[1780620928372,81.24,63434.11,0.0,-0.99921,0.0,0.10248]
[1780620929247,81.24,63435.76,0.0,-0.99921,0.0,0.10266]
[1780620934281,81.24,63432.4,0.0,-0.99921,0.0,0.10199]
[1780620937303,81.24,63428.41,0.0,-0.99922,0.0,0.10157]
[1780620941331,81.24,63426.22,0.0,-0.99922,0.0,0.10133]
[1780620946366,81.24,63427.94,0.0,-0.99922,0.0,0.10152]
[1780620950394,81.24,63429.29,0.0,-0.99922,0.0,0.10166]
[1780620952408,81.24,63427.91,0.0,-0.99922,0.0,0.10151]
[1780620953415,81.24,63429.54,0.0,-0.99922,0.0,0.10169]
[1780620956436,81.24,63426.56,0.0,-0.99922,0.0,0.10137]
[1780620957443,81.24,63423.57,0.0,-0.99922,0.0,0.10105]
[1780620962494,81.24,63422.91,0.0,-0.99922,0.0,0.10098]
[1780620962570,81.24,63414.39,0.0,-0.99923,0.0,0.10009]
[1780620963485,81.24,63416.96,0.0,-0.99923,0.0,0.10036]
[1780620963986,81.24,63416.96,0.0,-0.99923,0.0,0.10036]
[1780620964492,81.24,63415.03,0.0,-0.99923,0.0,0.10015]
[1780620966506,81.24,63410.09,0.0,-0.99923,0.0,0.09964]
[1780620967513,81.24,63408.9,0.0,-0.99923,0.0,0.09951]
[1780620968520,81.24,63406.79,0.0,-0.99924,0.0,0.09929]
[1780620971542,81.24,63404.75,0.0,-0.99924,0.0,0.09908]
[1780620972549,81.24,63398.42,0.0,-0.99924,0.0,0.09842]
[1780620973556,81.24,63396.89,0.0,-0.99924,0.0,0.09826]
[1780620974501,81.24,63396.89,0.0,-0.99924,0.0,0.09826]
[1780620975570,81.24,63409.75,0.0,-0.99923,0.0,0.0996]
[1780620975609,81.24,63409.75,0.0,-0.99923,0.0,0.0996]
[1780620976577,81.24,63417.42,0.0,-0.99923,0.0,0.1004]
[1780620977584,81.24,63416.86,0.0,-0.99923,0.0,0.10034]
[1780620978591,81.24,63412.18,0.0,-0.99923,0.0,0.09985]
[1780620979883,81.24,63411.75,0.0,-0.99923,0.0,0.09981]
[1780620980007,81.24,63411.75,0.0,-0.99923,0.0,0.09981]
[1780620980610,81.24,63417.6,0.0,-0.99923,0.0,0.10042]
[1780620981647,81.24,63414.64,0.0,-0.99923,0.0,0.10011]
[1780620982626,81.24,63402.12,0.0,-0.99924,0.0,0.09881]
[1780620983633,81.24,63401.48,0.0,-0.99924,0.0,0.09874]
[1780620985647,81.24,63406.06,0.0,-0.99924,0.0,0.09922]
[1780620986655,81.24,63403.63,0.0,-0.99924,0.0,0.09896]
[1780620988669,81.24,63401.62,0.0,-0.99924,0.0,0.09875]
[1780620989676,81.24,63396.13,0.0,-0.99924,0.0,0.09819]
[1780620990683,81.24,63397.22,0.0,-0.99924,0.0,0.0983]
[1780620991690,81.24,63399.33,0.0,-0.99924,0.0,0.09822]
[1780620996725,81.24,63408.32,0.0,-0.99924,0.0,0.09915]
[1780620997733,81.24,63411.51,0.0,-0.99923,0.0,0.09948]
[1780620998739,81.24,63407.65,0.0,-0.99924,0.0,0.09908]
[1780620999746,81.24,63409.39,0.0,-0.99924,0.0,0.09926]
[1780621001760,81.24,63410.86,0.0,-0.99923,0.0,0.09942]
[1780621003530,81.24,63410.86,0.0,-0.99923,0.0,0.09942]
[1780621003594,81.24,63417.03,0.0,-0.99923,0.0,0.10006]
[1780621003844,81.24,63417.03,0.0,-0.99923,0.0,0.10006]
[1780621003902,81.24,63423.06,0.0,-0.99922,0.0,0.1007]
[1780621004781,81.24,63423.43,0.0,-0.99922,0.0,0.10074]
[1780621007802,81.24,63427.43,0.0,-0.99922,0.0,0.10116]
[1780621008809,81.24,63420.77,0.0,-0.99923,0.0,0.10046]
[1780621010224,81.24,63420.77,0.0,-0.99923,0.0,0.10046]
[1780621010234,81.24,63420.77,0.0,-0.99923,0.0,0.10046]
[1780621010374,81.24,63419.09,0.0,-0.99923,0.0,0.10028]
[1780621012459,81.24,63412.56,0.0,-0.99923,0.0,0.09959]
[1780621013235,81.24,63412.56,0.0,-0.99923,0.0,0.09959]
[1780621013336,81.24,63412.2,0.0,-0.99923,0.0,0.09956]
[1780621013844,81.24,63415.88,0.0,-0.99923,0.0,0.09994]
[1780621016641,81.24,63416.69,0.0,-0.99923,0.0,0.10003]
[1780621016753,81.24,63416.16,0.0,-0.99923,0.0,0.09997]
[1780621016865,81.24,63416.48,0.0,-0.99923,0.0,0.1]
[1780621017872,81.24,63418.17,0.0,-0.99923,0.0,0.10018]
[1780621019886,81.24,63415.39,0.0,-0.99923,0.0,0.09989]
[1780621021103,81.24,63415.39,0.0,-0.99923,0.0,0.09989]
[1780621021235,81.24,63415.39,0.0,-0.99923,0.0,0.09989]
[1780621021335,81.24,63421.23,0.0,-0.99923,0.0,0.1005]
[1780621021901,81.24,63425.07,0.0,-0.99922,0.0,0.10091]
[1780621024921,81.24,63430.62,0.0,-0.99922,0.0,0.1015]
[1780621025928,81.24,63427.67,0.0,-0.99922,0.0,0.10118]
[1780621026935,81.24,63424.98,0.0,-0.99922,0.0,0.1009]
[1780621028015,81.24,63424.98,0.0,-0.99922,0.0,0.1009]
[1780621028238,81.24,63424.98,0.0,-0.99922,0.0,0.1009]
[1780621028336,81.24,63426.13,0.0,-0.99922,0.0,0.10102]
[1780621028950,81.24,63427.97,0.0,-0.99922,0.0,0.10122]
[1780621030970,81.24,63425.64,0.0,-0.99922,0.0,0.10097]
[1780621031975,81.24,63426.96,0.0,-0.99922,0.0,0.10111]
[1780621032711,81.24,63426.96,0.0,-0.99922,0.0,0.10111]
[1780621032980,81.24,63424.01,0.0,-0.99922,0.0,0.1008]
[1780621034995,81.24,63428.13,0.0,-0.99922,0.0,0.10123]
[1780621036006,81.24,63418.43,0.0,-0.99923,0.0,0.10021]
[1780621037010,81.24,63402.21,0.0,-0.99924,0.0,0.09852]
[1780621038017,81.24,63401.28,0.0,-0.99924,0.0,0.09842]
[1780621039024,81.24,63402.95,0.0,-0.99924,0.0,0.0986]
[1780621040031,81.24,63404.67,0.0,-0.99924,0.0,0.09877]
[1780621041702,81.24,63405.32,0.0,-0.99924,0.0,0.09884]
[1780621041735,81.24,63405.32,0.0,-0.99924,0.0,0.09884]
[1780621042060,81.24,63405.6,0.0,-0.99924,0.0,0.09887]
[1780621043002,81.24,63405.6,0.0,-0.99924,0.0,0.09887]
[1780621043234,81.24,63405.6,0.0,-0.99924,0.0,0.09887]
[1780621043397,81.24,63415.95,0.0,-0.99923,0.0,0.09995]
[1780621044063,81.24,63416.95,0.0,-0.99923,0.0,0.10005]
[1780621045070,81.24,63418.4,0.0,-0.99923,0.0,0.10021]
[1780621047465,81.24,63417.45,0.0,-0.99923,0.0,0.10011]
[1780621047493,81.24,63417.45,0.0,-0.99923,0.0,0.10011]
[1780621047538,81.24,63415.85,0.0,-0.99923,0.0,0.09994]
[1780621050612,81.24,63412.69,0.0,-0.99923,0.0,0.09961]
[1780621051112,81.24,63402.17,0.0,-0.99924,0.0,0.09822]
[1780621052021,81.24,63402.17,0.0,-0.99924,0.0,0.09822]
[1780621052119,81.24,63399.32,0.0,-0.99925,0.0,0.09792]
[1780621053126,81.24,63398.13,0.0,-0.99925,0.0,0.0978]
[1780621053735,81.24,63398.13,0.0,-0.99925,0.0,0.0978]
[1780621053998,81.24,63398.13,0.0,-0.99925,0.0,0.0978]
[1780621054133,81.24,63398.44,0.0,-0.99925,0.0,0.09783]
[1780621056146,81.24,63397.26,0.0,-0.99925,0.0,0.09771]
[1780621061182,81.24,63398.03,0.0,-0.99925,0.0,0.09779]
[1780621063195,81.24,63396.23,0.0,-0.99925,0.0,0.09761]
[1780621063759,81.24,63396.23,0.0,-0.99925,0.0,0.09761]
[1780621063996,81.24,63396.23,0.0,-0.99925,0.0,0.09761]
[1780621066556,81.24,63396.36,0.0,-0.99925,0.0,0.09762]
[1780621066658,81.24,63397.48,0.0,-0.99925,0.0,0.09774]
[1780621066734,81.24,63397.48,0.0,-0.99925,0.0,0.09774]
[1780621068231,81.24,63390.28,0.0,-0.99925,0.0,0.097]
[1780621069237,81.24,63389.16,0.0,-0.99926,0.0,0.09688]
[1780621071252,81.24,63383.76,0.0,-0.99926,0.0,0.09633]
[1780621072303,81.24,63382.37,0.0,-0.99926,0.0,0.09619]
[1780621073266,81.24,63381.07,0.0,-0.99926,0.0,0.09606]
[1780621074273,81.24,63378.05,0.0,-0.99926,0.0,0.09576]
[1780621075280,81.24,63376.54,0.0,-0.99927,0.0,0.0956]
[1780621076496,81.24,63376.54,0.0,-0.99927,0.0,0.0956]
[1780621080495,81.24,63376.21,0.0,-0.99927,0.0,0.09557]
[1780621081326,81.24,63372.42,0.0,-0.99927,0.0,0.09519]
[1780621082333,81.24,63362.39,0.0,-0.99928,0.0,0.09419]
[1780621083392,81.24,63389.26,0.0,-0.99926,0.0,0.09689]
[1780621084207,81.24,63389.26,0.0,-0.99926,0.0,0.09689]
[1780621084669,81.24,63399.18,0.0,-0.99925,0.0,0.09791]
[1780621084946,81.24,63399.18,0.0,-0.99925,0.0,0.09791]
[1780621085401,81.24,63400.66,0.0,-0.99925,0.0,0.09806]
[1780621086408,81.24,63400.58,0.0,-0.99925,0.0,0.09805]
[1780621086889,81.24,63400.58,0.0,-0.99925,0.0,0.09805]
[1780621089429,81.24,63396.64,0.0,-0.99925,0.0,0.09765]
[1780621091443,81.24,63402.52,0.0,-0.99924,0.0,0.09825]
[1780621093458,81.24,63402.87,0.0,-0.99924,0.0,0.09829]
[1780621094465,81.24,63409.62,0.0,-0.99924,0.0,0.09899]
[1780621094837,81.24,63409.62,0.0,-0.99924,0.0,0.09899]
[1780621094997,81.24,63409.62,0.0,-0.99924,0.0,0.09899]
[1780621095606,81.24,63409.62,0.0,-0.99924,0.0,0.09899]
[1780621095687,81.24,63410.8,0.0,-0.99924,0.0,0.09911]
[1780621096479,81.24,63408.34,0.0,-0.99924,0.0,0.09886]
[1780621097486,81.24,63405.66,0.0,-0.99924,0.0,0.09858]
[1780621098493,81.24,63395.47,0.0,-0.99925,0.0,0.09753]
[1780621099500,81.24,63391.99,0.0,-0.99925,0.0,0.09717]
[1780621100515,81.24,63391.99,0.0,-0.99925,0.0,0.09717]
[1780621100734,81.24,63391.99,0.0,-0.99925,0.0,0.09717]
[1780621100616,81.24,63391.75,0.0,-0.99925,0.0,0.09715]
[1780621101686,81.24,63391.75,0.0,-0.99925,0.0,0.09715]
[1780621102680,81.24,63391.84,0.0,-0.99925,0.0,0.09716]
[1780621102520,81.24,63387.2,0.0,-0.99926,0.0,0.09668]
[1780621103528,81.24,63384.48,0.0,-0.99926,0.0,0.09641]
[1780621104535,81.24,63377.56,0.0,-0.99926,0.0,0.09571]
[1780621105542,81.24,63378.26,0.0,-0.99926,0.0,0.09578]
[1780621106549,81.24,63376.21,0.0,-0.99927,0.0,0.09557]
[1780621108219,81.24,63376.61,0.0,-0.99927,0.0,0.09561]
[1780621108233,81.24,63376.61,0.0,-0.99927,0.0,0.09561]
[1780621108563,81.24,63375.37,0.0,-0.99927,0.0,0.09549]
[1780621112591,81.24,63375.76,0.0,-0.99927,0.0,0.09524]
[1780621114605,81.24,63385.6,0.0,-0.99926,0.0,0.09623]
[1780621115612,81.24,63384.54,0.0,-0.99926,0.0,0.09612]
[1780621117626,81.24,63389.25,0.0,-0.99926,0.0,0.0966]
[1780621118633,81.24,63390.6,0.0,-0.99926,0.0,0.09674]
[1780621120647,81.24,63392.15,0.0,-0.99925,0.0,0.0969]
[1780621121654,81.24,63389.53,0.0,-0.99926,0.0,0.09663]
[1780621122203,81.24,63389.53,0.0,-0.99926,0.0,0.09663]
[1780621122234,81.24,63389.53,0.0,-0.99926,0.0,0.09663]
[1780621122661,81.24,63388.97,0.0,-0.99926,0.0,0.09657]
[1780621124675,81.24,63390.34,0.0,-0.99926,0.0,0.09671]
[1780621129710,81.24,63388.68,0.0,-0.99926,0.0,0.09654]
[1780621130717,81.24,63384.97,0.0,-0.99926,0.0,0.09617]
[1780621131724,81.24,63363.71,0.0,-0.99928,0.0,0.09403]
[1780621132731,81.24,63358.46,0.0,-0.99928,0.0,0.09351]
[1780621133743,81.24,63360.36,0.0,-0.99928,0.0,0.0937]
[1780621134749,81.24,63365.75,0.0,-0.99928,0.0,0.09424]
[1780621135756,81.24,63366.73,0.0,-0.99928,0.0,0.09433]
[1780621136763,81.24,63364.45,0.0,-0.99928,0.0,0.09411]
[1780621137241,81.24,63364.45,0.0,-0.99928,0.0,0.09411]
[1780621137770,81.24,63354.68,0.0,-0.99929,0.0,0.09314]
[1780621138777,81.24,63354.35,0.0,-0.99929,0.0,0.09311]
[1780621139790,81.24,63354.35,0.0,-0.99929,0.0,0.09311]
[1780621142805,81.24,63355.55,0.0,-0.99929,0.0,0.09323]
[1780621144819,81.24,63360.44,0.0,-0.99928,0.0,0.09371]
[1780621145826,81.24,63365.02,0.0,-0.99928,0.0,0.09416]
[1780621147238,81.24,63365.02,0.0,-0.99928,0.0,0.09416]
[1780621147426,81.24,63365.02,0.0,-0.99928,0.0,0.09416]
[1780621147491,81.24,63365.02,0.0,-0.99928,0.0,0.09416]
[1780621147494,81.24,63365.85,0.0,-0.99928,0.0,0.09425]
[1780621147840,81.24,63367.79,0.0,-0.99928,0.0,0.09444]
[1780621148847,81.24,63370.93,0.0,-0.99927,0.0,0.09475]
[1780621153883,81.24,63368.53,0.0,-0.99927,0.0,0.09451]
[1780621154889,81.24,63361.38,0.0,-0.99928,0.0,0.0938]
[1780621155896,81.24,63358.99,0.0,-0.99928,0.0,0.09357]
[1780621156903,81.24,63361.03,0.0,-0.99928,0.0,0.09377]
[1780621157911,81.24,63364.2,0.0,-0.99928,0.0,0.09408]
[1780621158917,81.24,63360.17,0.0,-0.99928,0.0,0.09368]
[1780621161734,81.24,63360.56,0.0,-0.99928,0.0,0.09372]
[1780621161790,81.24,63359.31,0.0,-0.99928,0.0,0.0936]
[1780621161938,81.24,63355.38,0.0,-0.99929,0.0,0.09321]
[1780621162945,81.24,63352.86,0.0,-0.99929,0.0,0.09296]
[1780621165058,81.24,63353.67,0.0,-0.99929,0.0,0.09304]
[1780621165234,81.24,63353.67,0.0,-0.99929,0.0,0.09304]
[1780621165265,81.24,63352.4,0.0,-0.99929,0.0,0.09292]
[1780621171002,81.24,63348.86,0.0,-0.99929,0.0,0.09229]
[1780621172014,81.24,63343.23,0.0,-0.9993,0.0,0.09174]
[1780621173019,81.24,63338.9,0.0,-0.9993,0.0,0.09132]
[1780621177047,81.24,63337.81,0.0,-0.9993,0.0,0.09121]
[1780621178054,81.24,63336.46,0.0,-0.9993,0.0,0.09108]
[1780621180068,81.24,63334.88,0.0,-0.9993,0.0,0.09093]
[1780621181238,81.24,63334.88,0.0,-0.9993,0.0,0.09093]
[1780621181337,81.24,63331.86,0.0,-0.99931,0.0,0.09064]
[1780621182082,81.24,63329.78,0.0,-0.99931,0.0,0.09044]
[1780621184287,81.24,63329.73,0.0,-0.99931,0.0,0.09044]
[1780621184308,81.24,63331.51,0.0,-0.99931,0.0,0.09061]
[1780621185105,81.24,63332.84,0.0,-0.99931,0.0,0.09074]
[1780621187236,81.24,63333.76,0.0,-0.9993,0.0,0.09082]
[1780621187338,81.24,63338.85,0.0,-0.9993,0.0,0.09132]
[1780621188072,81.24,63338.85,0.0,-0.9993,0.0,0.09132]
[1780621188238,81.24,63338.85,0.0,-0.9993,0.0,0.09132]
[1780621188251,81.24,63339.45,0.0,-0.9993,0.0,0.09137]
[1780621189138,81.24,63352.88,0.0,-0.99929,0.0,0.09268]
[1780621190145,81.24,63343.68,0.0,-0.9993,0.0,0.09178]
[1780621191268,81.24,63342.69,0.0,-0.9993,0.0,0.09169]
[1780621192160,81.24,63345.69,0.0,-0.9993,0.0,0.09198]
[1780621194599,81.24,63346.56,0.0,-0.99929,0.0,0.09206]
[1780621194653,81.24,63364.4,0.0,-0.99928,0.0,0.09382]
[1780621195181,81.24,63374.26,0.0,-0.99927,0.0,0.0948]
[1780621196188,81.24,63372.84,0.0,-0.99927,0.0,0.09466]
[1780621198202,81.24,63365.76,0.0,-0.99928,0.0,0.09395]
[1780621199757,81.24,63366.59,0.0,-0.99928,0.0,0.09403]
[1780621200216,81.24,63359.48,0.0,-0.99928,0.0,0.09333]
[1780621201271,81.24,63350.82,0.0,-0.99929,0.0,0.09248]
[1780621202324,81.24,63352.03,0.0,-0.99929,0.0,0.0926]
[1780621203253,81.24,63343.81,0.0,-0.9993,0.0,0.0918]
[1780621204462,81.24,63339.21,0.0,-0.9993,0.0,0.09135]
[1780621205297,81.24,63340.69,0.0,-0.9993,0.0,0.09149]
[1780621207608,81.24,63337.42,0.0,-0.9993,0.0,0.09118]
[1780621209062,81.24,63338.72,0.0,-0.9993,0.0,0.0913]
[1780621209236,81.24,63338.72,0.0,-0.9993,0.0,0.0913]
[1780621211040,81.24,63339.31,0.0,-0.9993,0.0,0.09136]
[1780621211082,81.24,63338.27,0.0,-0.9993,0.0,0.09126]
[1780621211244,81.24,63338.27,0.0,-0.9993,0.0,0.09126]
[1780621211332,81.24,63332.25,0.0,-0.99931,0.0,0.09068]
[1780621212337,81.24,63334.15,0.0,-0.9993,0.0,0.09086]
[1780621215360,81.24,63345.2,0.0,-0.9993,0.0,0.09193]
[1780621216258,81.24,63345.2,0.0,-0.9993,0.0,0.09193]
[1780621216367,81.24,63341.09,0.0,-0.9993,0.0,0.09153]
[1780621217237,81.24,63341.09,0.0,-0.9993,0.0,0.09153]
[1780621217374,81.24,63338.13,0.0,-0.9993,0.0,0.09125]
[1780621218532,81.24,63338.13,0.0,-0.9993,0.0,0.09125]
[1780621218733,81.24,63338.13,0.0,-0.9993,0.0,0.09125]
[1780621218794,81.24,63339.94,0.0,-0.9993,0.0,0.09142]
[1780621219388,81.24,63344.05,0.0,-0.9993,0.0,0.09182]
[1780621220395,81.24,63337.9,0.0,-0.9993,0.0,0.09122]
[1780621221403,81.24,63335.6,0.0,-0.9993,0.0,0.091]
[1780621222714,81.24,63331.99,0.0,-0.99931,0.0,0.09065]
[1780621223417,81.24,63330.42,0.0,-0.99931,0.0,0.0905]
[1780621228452,81.24,63330.02,0.0,-0.99931,0.0,0.09046]
[1780621231473,81.24,63330.37,0.0,-0.99931,0.0,0.09022]
[1780621232342,81.24,63330.37,0.0,-0.99931,0.0,0.09022]
[1780621235503,81.24,63328.53,0.0,-0.99931,0.0,0.09005]
[1780621236861,81.24,63328.53,0.0,-0.99931,0.0,0.09005]
[1780621237517,81.24,63324.25,0.0,-0.99931,0.0,0.08964]
[1780621238524,81.24,63326.13,0.0,-0.99931,0.0,0.08982]
[1780621239531,81.24,63331.89,0.0,-0.99931,0.0,0.09037]
[1780621240554,81.24,63331.89,0.0,-0.99931,0.0,0.09037]
[1780621240733,81.24,63331.89,0.0,-0.99931,0.0,0.09037]
[1780621240859,81.24,63332.4,0.0,-0.99931,0.0,0.09042]
[1780621241546,81.24,63329.52,0.0,-0.99931,0.0,0.09014]
[1780621242597,81.24,63329.52,0.0,-0.99931,0.0,0.09014]
[1780621242736,81.24,63329.52,0.0,-0.99931,0.0,0.09014]
[1780621242837,81.24,63326.91,0.0,-0.99931,0.0,0.08989]
[1780621243560,81.24,63325.3,0.0,-0.99931,0.0,0.08974]
[1780621244567,81.24,63327.8,0.0,-0.99931,0.0,0.08998]
[1780621245574,81.24,63326.61,0.0,-0.99931,0.0,0.08986]
[1780621248596,81.24,63325.03,0.0,-0.99931,0.0,0.08971]
[1780621249239,81.24,63325.03,0.0,-0.99931,0.0,0.08971]
[1780621249603,81.24,63319.9,0.0,-0.99932,0.0,0.08922]
[1780621250624,81.24,63318.76,0.0,-0.99932,0.0,0.08912]
[1780621251618,81.24,63329.84,0.0,-0.99931,0.0,0.09017]
[1780621252625,81.24,63332.37,0.0,-0.99931,0.0,0.09041]
[1780621253413,81.24,63332.37,0.0,-0.99931,0.0,0.09041]
[1780621253493,81.24,63332.37,0.0,-0.99931,0.0,0.09041]
[1780621253632,81.24,63333.03,0.0,-0.99931,0.0,0.09048]
[1780621254639,81.24,63334.02,0.0,-0.99931,0.0,0.09057]
[1780621255649,81.24,63341.29,0.0,-0.9993,0.0,0.09127]
[1780621256654,81.24,63334.07,0.0,-0.99931,0.0,0.09058]
[1780621257661,81.24,63327.86,0.0,-0.99931,0.0,0.08998]
[1780621258668,81.24,63331.87,0.0,-0.99931,0.0,0.09037]
[1780621259675,81.24,63335.86,0.0,-0.99931,0.0,0.09075]
[1780621260682,81.24,63332.67,0.0,-0.99931,0.0,0.09044]
[1780621261699,81.24,63321.56,0.0,-0.99932,0.0,0.08938]
[1780621262705,81.24,63311.84,0.0,-0.99932,0.0,0.08846]
[1780621263712,81.24,63310.32,0.0,-0.99932,0.0,0.08832]
[1780621264718,81.24,63302.33,0.0,-0.99933,0.0,0.08757]
[1780621265746,81.24,63281.69,0.0,-0.99935,0.0,0.08567]
[1780621266385,81.24,63281.69,0.0,-0.99935,0.0,0.08567]
[1780621266803,81.24,63284.95,0.0,-0.99934,0.0,0.08597]
[1780621267749,81.24,63277.62,0.0,-0.99935,0.0,0.0853]
[1780621268973,81.24,63277.62,0.0,-0.99935,0.0,0.0853]
[1780621268991,81.24,63275.86,0.0,-0.99935,0.0,0.08514]
[1780621269763,81.24,63272.28,0.0,-0.99935,0.0,0.08481]
[1780621271009,81.24,63272.28,0.0,-0.99935,0.0,0.08481]
[1780621271033,81.24,63270.9,0.0,-0.99935,0.0,0.08469]
[1780621271779,81.24,63268.06,0.0,-0.99936,0.0,0.08443]
[1780621272787,81.24,63270.33,0.0,-0.99935,0.0,0.08463]
[1780621273794,81.24,63267.32,0.0,-0.99936,0.0,0.08436]
[1780621274996,81.24,63267.32,0.0,-0.99936,0.0,0.08436]
[1780621275095,81.24,63260.52,0.0,-0.99936,0.0,0.08375]
[1780621275808,81.24,63262.56,0.0,-0.99936,0.0,0.08393]
[1780621276839,81.24,63265.07,0.0,-0.99936,0.0,0.08416]
[1780621278992,81.24,63265.53,0.0,-0.99936,0.0,0.0842]
[1780621280854,81.24,63263.7,0.0,-0.99936,0.0,0.08404]
[1780621281877,81.24,63272.3,0.0,-0.99935,0.0,0.08481]
[1780621282883,81.24,63270.33,0.0,-0.99935,0.0,0.08463]
[1780621284901,81.24,63274.28,0.0,-0.99935,0.0,0.08499]
[1780621285908,81.24,63272.71,0.0,-0.99935,0.0,0.08485]
[1780621286915,81.24,63265.1,0.0,-0.99936,0.0,0.08416]
[1780621287922,81.24,63265.96,0.0,-0.99936,0.0,0.08424]
[1780621288929,81.24,63264.34,0.0,-0.99936,0.0,0.08409]
[1780621290954,81.24,63258.31,0.0,-0.99936,0.0,0.08355]
[1780621291961,81.24,63247.48,0.0,-0.99937,0.0,0.08233]
[1780621292968,81.24,63241.12,0.0,-0.99938,0.0,0.08177]
[1780621293975,81.24,63237.91,0.0,-0.99938,0.0,0.08149]
[1780621294988,81.24,63235.18,0.0,-0.99938,0.0,0.08125]
[1780621295995,81.24,63233.78,0.0,-0.99938,0.0,0.08113]
[1780621298012,81.24,63239.32,0.0,-0.99938,0.0,0.08162]
[1780621299019,81.24,63252.96,0.0,-0.99937,0.0,0.08282]
[1780621300033,81.24,63251.86,0.0,-0.99937,0.0,0.08272]
[1780621301037,81.24,63248.07,0.0,-0.99937,0.0,0.08239]
[1780621302045,81.24,63249.83,0.0,-0.99937,0.0,0.08254]
[1780621303052,81.24,63243.27,0.0,-0.99938,0.0,0.08196]
[1780621303643,81.24,63243.27,0.0,-0.99938,0.0,0.08196]
[1780621304065,81.24,63229.78,0.0,-0.99939,0.0,0.08078]
[1780621305066,81.24,63231.31,0.0,-0.99938,0.0,0.08092]
[1780621306073,81.24,63229.27,0.0,-0.99939,0.0,0.08074]
[1780621307086,81.24,63217.04,0.0,-0.99939,0.0,0.07969]
[1780621307693,81.24,63217.04,0.0,-0.99939,0.0,0.07969]
[1780621308088,81.24,63221.22,0.0,-0.99939,0.0,0.08004]
[1780621308897,81.24,63221.22,0.0,-0.99939,0.0,0.08004]
[1780621309095,81.24,63226.18,0.0,-0.99939,0.0,0.08047]
[1780621310102,81.24,63230.57,0.0,-0.99939,0.0,0.08085]
[1780621311110,81.24,63231.62,0.0,-0.99938,0.0,0.08094]
[1780621311694,81.24,63231.62,0.0,-0.99938,0.0,0.08094]
[1780621312117,81.24,63235.68,0.0,-0.99938,0.0,0.0813]
[1780621313124,81.24,63212.49,0.0,-0.9994,0.0,0.0793]
[1780621314146,81.24,63169.47,0.0,-0.99943,0.0,0.0757]
[1780621315160,81.24,63155.11,0.0,-0.99944,0.0,0.07453]
[1780621315342,81.24,63155.11,0.0,-0.99944,0.0,0.07453]
[1780621316164,81.24,63154.76,0.0,-0.99944,0.0,0.0745]
[1780621317171,81.24,63156.67,0.0,-0.99944,0.0,0.07466]
[1780621317721,81.24,63156.67,0.0,-0.99944,0.0,0.07466]
[1780621318178,81.24,63160.07,0.0,-0.99943,0.0,0.07493]
[1780621319187,81.24,63158.58,0.0,-0.99943,0.0,0.07481]
[1780621319306,81.24,63158.58,0.0,-0.99943,0.0,0.07481]
[1780621320193,81.24,63162.24,0.0,-0.99943,0.0,0.07511]
[1780621321200,81.24,63174.51,0.0,-0.99942,0.0,0.07611]
[1780621321742,81.24,63174.51,0.0,-0.99942,0.0,0.07611]
[1780621322207,81.24,63170.87,0.0,-0.99943,0.0,0.07581]
[1780621324221,81.24,63171.77,0.0,-0.99943,0.0,0.07589]
[1780621325228,81.24,63176.62,0.0,-0.99942,0.0,0.07629]
[1780621326235,81.24,63182.76,0.0,-0.99942,0.0,0.07679]
[1780621327242,81.24,63182.93,0.0,-0.99942,0.0,0.07681]
[1780621328258,81.24,63191.2,0.0,-0.99941,0.0,0.0775]
[1780621329261,81.24,63193.49,0.0,-0.99941,0.0,0.07769]
[1780621330268,81.24,63185.77,0.0,-0.99942,0.0,0.07704]
[1780621331276,81.24,63190.82,0.0,-0.99941,0.0,0.07747]
[1780621332282,81.24,63192.09,0.0,-0.99941,0.0,0.07757]
[1780621333289,81.24,63194.4,0.0,-0.99941,0.0,0.07777]
[1780621334296,81.24,63192.21,0.0,-0.99941,0.0,0.07758]
[1780621335303,81.24,63195.6,0.0,-0.99941,0.0,0.07787]
[1780621336310,81.24,63200.21,0.0,-0.99941,0.0,0.07825]
[1780621338327,81.24,63197.0,0.0,-0.99941,0.0,0.07798]
[1780621340349,81.24,63202.04,0.0,-0.99941,0.0,0.07841]
[1780621341355,81.24,63196.77,0.0,-0.99941,0.0,0.07796]
[1780621344376,81.24,63200.51,0.0,-0.99941,0.0,0.07828]
[1780621346389,81.24,63198.95,0.0,-0.99941,0.0,0.07815]
[1780621348404,81.24,63201.05,0.0,-0.99941,0.0,0.07833]
[1780621351427,81.24,63194.77,0.0,-0.99941,0.0,0.07755]
[1780621352434,81.24,63185.09,0.0,-0.99942,0.0,0.07675]
[1780621353444,81.24,63176.96,0.0,-0.99942,0.0,0.07607]
[1780621354520,81.24,63162.11,0.0,-0.99943,0.0,0.07486]
[1780621355458,81.24,63173.77,0.0,-0.99943,0.0,0.07581]
[1780621356464,81.24,63183.8,0.0,-0.99942,0.0,0.07664]
[1780621357472,81.24,63184.46,0.0,-0.99942,0.0,0.07669]
[1780621358479,81.24,63183.05,0.0,-0.99942,0.0,0.07658]
[1780621359486,81.24,63175.52,0.0,-0.99942,0.0,0.07596]
[1780621360493,81.24,63175.23,0.0,-0.99943,0.0,0.07593]
[1780621365529,81.24,63179.67,0.0,-0.99942,0.0,0.0763]
[1780621366536,81.24,63187.06,0.0,-0.99942,0.0,0.07691]
[1780621367543,81.24,63193.99,0.0,-0.99941,0.0,0.07749]
[1780621368550,81.24,63193.59,0.0,-0.99941,0.0,0.07745]
[1780621369556,81.24,63194.7,0.0,-0.99941,0.0,0.07755]
[1780621372279,81.24,63194.48,0.0,-0.99941,0.0,0.07753]
[1780621372295,81.24,63190.36,0.0,-0.99942,0.0,0.07718]
[1780621372503,81.24,63190.36,0.0,-0.99942,0.0,0.07718]
[1780621372578,81.24,63190.08,0.0,-0.99942,0.0,0.07716]
[1780621373736,81.24,63190.08,0.0,-0.99942,0.0,0.07716]
[1780621374592,81.24,63188.81,0.0,-0.99942,0.0,0.07706]
[1780621375599,81.24,63187.6,0.0,-0.99942,0.0,0.07695]
[1780621376606,81.24,63180.11,0.0,-0.99942,0.0,0.07633]
[1780621377613,81.24,63167.9,0.0,-0.99943,0.0,0.07533]
[1780621378620,81.24,63160.99,0.0,-0.99943,0.0,0.07477]
[1780621379627,81.24,63156.18,0.0,-0.99944,0.0,0.07438]
[1780621380647,81.24,63142.88,0.0,-0.99945,0.0,0.07332]
[1780621381682,81.24,63133.8,0.0,-0.99945,0.0,0.0726]
[1780621382662,81.24,63135.75,0.0,-0.99945,0.0,0.07275]
[1780621383667,81.24,63134.47,0.0,-0.99945,0.0,0.07265]
[1780621384697,81.24,63126.59,0.0,-0.99946,0.0,0.07203]
[1780621385686,81.24,63130.61,0.0,-0.99945,0.0,0.07235]
[1780621386692,81.24,63127.3,0.0,-0.99946,0.0,0.07209]
[1780621387699,81.24,63131.33,0.0,-0.99945,0.0,0.0724]
[1780621390720,81.24,63130.27,0.0,-0.99945,0.0,0.07232]
[1780621391727,81.24,63126.32,0.0,-0.99946,0.0,0.07201]
[1780621392734,81.24,63127.57,0.0,-0.99946,0.0,0.07211]
[1780621393742,81.24,63126.7,0.0,-0.99946,0.0,0.07204]
[1780621394750,81.24,63129.46,0.0,-0.99945,0.0,0.07226]
[1780621395757,81.24,63128.28,0.0,-0.99946,0.0,0.07216]
[1780621396774,81.24,63144.93,0.0,-0.99944,0.0,0.07348]
[1780621397903,81.24,63130.75,0.0,-0.99945,0.0,0.07236]
[1780621398793,81.24,63139.14,0.0,-0.99945,0.0,0.07302]
[1780621399800,81.24,63140.27,0.0,-0.99945,0.0,0.07311]
[1780621400807,81.24,63138.46,0.0,-0.99945,0.0,0.07297]
[1780621401814,81.24,63134.76,0.0,-0.99945,0.0,0.07267]
[1780621402821,81.24,63128.27,0.0,-0.99946,0.0,0.07216]
[1780621403828,81.24,63130.0,0.0,-0.99945,0.0,0.0723]
[1780621404845,81.24,63154.48,0.0,-0.99944,0.0,0.07425]
[1780621405861,81.24,63155.32,0.0,-0.99944,0.0,0.07431]
[1780621406865,81.24,63157.75,0.0,-0.99944,0.0,0.07451]
[1780621407872,81.24,63154.11,0.0,-0.99944,0.0,0.07422]
[1780621408879,81.24,63150.34,0.0,-0.99944,0.0,0.07391]
[1780621409899,81.24,63148.94,0.0,-0.99944,0.0,0.0738]
[1780621410936,81.24,63124.94,0.0,-0.99946,0.0,0.0719]
[1780621412025,81.24,63098.94,0.0,-0.99948,0.0,0.06967]
[1780621412604,81.24,63098.94,0.0,-0.99948,0.0,0.06967]
[1780621412931,81.24,63094.84,0.0,-0.99948,0.0,0.06936]
[1780621413938,81.24,63090.49,0.0,-0.99948,0.0,0.06903]
[1780621414961,81.24,63082.96,0.0,-0.99949,0.0,0.06846]
[1780621415976,81.24,63084.97,0.0,-0.99948,0.0,0.06861]
[1780621416973,81.24,63098.5,0.0,-0.99948,0.0,0.06964]
[1780621417980,81.24,63101.06,0.0,-0.99947,0.0,0.06983]
[1780621419431,81.24,63101.06,0.0,-0.99947,0.0,0.06983]
[1780621418994,81.24,63094.85,0.0,-0.99948,0.0,0.06936]
[1780621420017,81.24,63093.91,0.0,-0.99948,0.0,0.06929]
[1780621421008,81.24,63096.52,0.0,-0.99948,0.0,0.06949]
[1780621421541,81.24,63096.52,0.0,-0.99948,0.0,0.06949]
[1780621422018,81.24,63114.24,0.0,-0.99947,0.0,0.07084]
[1780621423025,81.24,63126.91,0.0,-0.99946,0.0,0.07183]
[1780621424032,81.24,63126.05,0.0,-0.99946,0.0,0.07176]
[1780621425040,81.24,63128.13,0.0,-0.99946,0.0,0.07192]
[1780621425475,81.24,63128.13,0.0,-0.99946,0.0,0.07192]
[1780621426048,81.24,63127.72,0.0,-0.99946,0.0,0.07189]
[1780621426480,81.24,63127.72,0.0,-0.99946,0.0,0.07189]
[1780621427070,81.24,63104.27,0.0,-0.99947,0.0,0.07008]
[1780621428072,81.24,63094.79,0.0,-0.99948,0.0,0.06935]
[1780621429079,81.24,63098.69,0.0,-0.99948,0.0,0.06965]
[1780621430088,81.24,63087.71,0.0,-0.99948,0.0,0.06882]
[1780621430516,81.24,63087.71,0.0,-0.99948,0.0,0.06882]
[1780621431102,81.24,63082.18,0.0,-0.99949,0.0,0.06841]
[1780621432107,81.24,63070.81,0.0,-0.99949,0.0,0.06756]
[1780621433114,81.24,63073.59,0.0,-0.99949,0.0,0.06777]
[1780621434121,81.24,63076.02,0.0,-0.99949,0.0,0.06795]
[1780621435080,81.24,63076.02,0.0,-0.99949,0.0,0.06795]
[1780621435135,81.24,63073.7,0.0,-0.99949,0.0,0.06777]
[1780621436142,81.24,63075.37,0.0,-0.99949,0.0,0.0679]
[1780621437235,81.24,63075.37,0.0,-0.99949,0.0,0.0679]
[1780621439163,81.24,63085.46,0.0,-0.99948,0.0,0.06865]
[1780621440170,81.24,63086.3,0.0,-0.99948,0.0,0.06871]
[1780621441241,81.24,63086.3,0.0,-0.99948,0.0,0.06871]
[1780621441342,81.24,63084.33,0.0,-0.99948,0.0,0.06857]
[1780621442184,81.24,63093.1,0.0,-0.99948,0.0,0.06923]
[1780621443192,81.24,63092.64,0.0,-0.99948,0.0,0.06919]
[1780621443524,81.24,63092.64,0.0,-0.99948,0.0,0.06919]
[1780621444215,81.24,63109.18,0.0,-0.99947,0.0,0.07045]
[1780621445212,81.24,63121.24,0.0,-0.99946,0.0,0.07138]
[1780621446214,81.24,63112.38,0.0,-0.99947,0.0,0.0707]
[1780621447221,81.24,63117.93,0.0,-0.99946,0.0,0.07113]
[1780621447521,81.24,63117.93,0.0,-0.99946,0.0,0.07113]
[1780621448228,81.24,63117.19,0.0,-0.99946,0.0,0.07107]
[1780621449735,81.24,63117.66,0.0,-0.99946,0.0,0.07111]
[1780621450242,81.24,63118.96,0.0,-0.99946,0.0,0.07121]
[1780621451250,81.24,63116.17,0.0,-0.99946,0.0,0.07099]
[1780621452266,81.24,63111.65,0.0,-0.99947,0.0,0.07064]
[1780621453273,81.24,63114.05,0.0,-0.99947,0.0,0.07083]
[1780621454280,81.24,63110.48,0.0,-0.99947,0.0,0.07055]
[1780621454649,81.24,63110.48,0.0,-0.99947,0.0,0.07055]
[1780621455288,81.24,63065.53,0.0,-0.9995,0.0,0.06717]
[1780621456295,81.24,63059.34,0.0,-0.9995,0.0,0.06672]
[1780621457301,81.24,63060.42,0.0,-0.9995,0.0,0.06679]
[1780621458308,81.24,63058.31,0.0,-0.9995,0.0,0.06664]
[1780621458631,81.24,63058.31,0.0,-0.9995,0.0,0.06664]
[1780621459315,81.24,63057.23,0.0,-0.9995,0.0,0.06656]
[1780621460239,81.24,63057.23,0.0,-0.9995,0.0,0.06656]
[1780621463352,81.24,63040.91,0.0,-0.99951,0.0,0.06538]
[1780621464362,81.24,63045.19,0.0,-0.99951,0.0,0.06569]
[1780621465360,81.24,63051.38,0.0,-0.9995,0.0,0.06614]
[1780621466398,81.24,63054.26,0.0,-0.9995,0.0,0.06634]
[1780621468412,81.24,63068.38,0.0,-0.99949,0.0,0.06738]
[1780621469419,81.24,63069.78,0.0,-0.99949,0.0,0.06748]
[1780621471433,81.24,63068.57,0.0,-0.9995,0.0,0.06718]
[1780621472443,81.24,63066.37,0.0,-0.9995,0.0,0.06702]
[1780621473235,81.24,63066.37,0.0,-0.9995,0.0,0.06702]
[1780621473465,81.24,63067.13,0.0,-0.9995,0.0,0.06707]
[1780621474465,81.24,63063.57,0.0,-0.9995,0.0,0.06681]
[1780621475471,81.24,63059.3,0.0,-0.9995,0.0,0.0665]
[1780621476479,81.24,63051.41,0.0,-0.99951,0.0,0.06592]
[1780621477486,81.24,63048.42,0.0,-0.99951,0.0,0.06571]
[1780621478493,81.24,63055.66,0.0,-0.9995,0.0,0.06623]
[1780621478796,81.24,63055.66,0.0,-0.9995,0.0,0.06623]
[1780621479500,81.24,63056.33,0.0,-0.9995,0.0,0.06628]
[1780621480508,81.24,63053.8,0.0,-0.9995,0.0,0.0661]
[1780621481240,81.24,63053.8,0.0,-0.9995,0.0,0.0661]
[1780621482916,81.24,63054.33,0.0,-0.9995,0.0,0.06614]
[1780621483528,81.24,63040.78,0.0,-0.99951,0.0,0.06516]
[1780621484558,81.24,63037.15,0.0,-0.99951,0.0,0.0649]
[1780621485542,81.24,63036.4,0.0,-0.99951,0.0,0.06485]
[1780621486549,81.24,63037.38,0.0,-0.99951,0.0,0.06492]
[1780621487556,81.24,63036.07,0.0,-0.99951,0.0,0.06482]
[1780621488563,81.24,63027.88,0.0,-0.99952,0.0,0.06424]
[1780621489570,81.24,63027.62,0.0,-0.99952,0.0,0.06422]
[1780621490577,81.24,63030.37,0.0,-0.99952,0.0,0.06442]
[1780621491584,81.24,63014.77,0.0,-0.99953,0.0,0.06332]
[1780621492665,81.24,63014.77,0.0,-0.99953,0.0,0.06332]
[1780621492768,81.24,63011.87,0.0,-0.99953,0.0,0.06312]
[1780621493600,81.24,62993.12,0.0,-0.99954,0.0,0.06182]
[1780621494607,81.24,62994.22,0.0,-0.99954,0.0,0.0619]
[1780621496671,81.24,62994.53,0.0,-0.99954,0.0,0.06192]
[1780621496740,81.24,63002.12,0.0,-0.99953,0.0,0.06244]
[1780621497629,81.24,62999.92,0.0,-0.99953,0.0,0.06229]
[1780621498739,81.24,62999.92,0.0,-0.99953,0.0,0.06229]
[1780621498840,81.24,63003.37,0.0,-0.99953,0.0,0.06253]
[1780621499643,81.24,63005.45,0.0,-0.99953,0.0,0.06267]
[1780621500850,81.24,63014.46,0.0,-0.99953,0.0,0.0633]
[1780621501659,81.24,63023.3,0.0,-0.99952,0.0,0.06392]
[1780621503579,81.24,63023.3,0.0,-0.99952,0.0,0.06392]
[1780621502955,81.24,63035.33,0.0,-0.99951,0.0,0.06477]
[1780621504039,81.24,63040.65,0.0,-0.99951,0.0,0.06515]
[1780621504712,81.24,63044.83,0.0,-0.99951,0.0,0.06545]
[1780621505719,81.24,63049.71,0.0,-0.99951,0.0,0.0658]
[1780621506725,81.24,63051.79,0.0,-0.99951,0.0,0.06595]
[1780621507733,81.24,63064.65,0.0,-0.9995,0.0,0.06689]
[1780621508741,81.24,63067.39,0.0,-0.9995,0.0,0.06709]
[1780621509750,81.24,63068.75,0.0,-0.9995,0.0,0.06719]
[1780621511771,81.24,63073.7,0.0,-0.99949,0.0,0.06756]
[1780621512943,81.24,63088.22,0.0,-0.99948,0.0,0.06864]
[1780621513781,81.24,63094.51,0.0,-0.99948,0.0,0.06911]
[1780621514788,81.24,63097.41,0.0,-0.99948,0.0,0.06933]
[1780621515795,81.24,63108.42,0.0,-0.99947,0.0,0.07017]
[1780621516802,81.24,63115.18,0.0,-0.99947,0.0,0.07069]
[1780621517809,81.24,63111.02,0.0,-0.99947,0.0,0.07037]
[1780621518816,81.24,63112.59,0.0,-0.99947,0.0,0.07049]
[1780621519823,81.24,63116.19,0.0,-0.99947,0.0,0.07077]
[1780621520830,81.24,63118.72,0.0,-0.99946,0.0,0.07096]
[1780621521837,81.24,63110.79,0.0,-0.99947,0.0,0.07035]
[1780621522844,81.24,63105.99,0.0,-0.99947,0.0,0.06998]
[1780621523851,81.24,63103.23,0.0,-0.99947,0.0,0.06977]
[1780621524858,81.24,63088.24,0.0,-0.99948,0.0,0.06864]
[1780621525865,81.24,63088.67,0.0,-0.99948,0.0,0.06867]
[1780621526874,81.24,63083.17,0.0,-0.99949,0.0,0.06826]
[1780621527884,81.24,63081.77,0.0,-0.99949,0.0,0.06816]
[1780621528890,81.24,63086.14,0.0,-0.99948,0.0,0.06848]
[1780621529897,81.24,63080.47,0.0,-0.99949,0.0,0.06806]
[1780621530904,81.24,63080.82,0.0,-0.99949,0.0,0.06808]
[1780621531911,81.24,63074.56,0.0,-0.99949,0.0,0.0674]
[1780621532918,81.24,63071.45,0.0,-0.9995,0.0,0.06717]
[1780621533925,81.24,63057.65,0.0,-0.9995,0.0,0.06616]
[1780621534932,81.24,63052.97,0.0,-0.99951,0.0,0.06582]
[1780621535939,81.24,63047.61,0.0,-0.99951,0.0,0.06544]
[1780621536946,81.24,63045.9,0.0,-0.99951,0.0,0.06531]
[1780621537953,81.24,63052.16,0.0,-0.99951,0.0,0.06577]
[1780621538960,81.24,63050.81,0.0,-0.99951,0.0,0.06567]
[1780621539967,81.24,63053.01,0.0,-0.99951,0.0,0.06583]
[1780621540974,81.24,63060.23,0.0,-0.9995,0.0,0.06635]
[1780621541982,81.24,63056.84,0.0,-0.9995,0.0,0.0661]
[1780621542988,81.24,63051.49,0.0,-0.99951,0.0,0.06572]
[1780621543995,81.24,63058.3,0.0,-0.9995,0.0,0.06621]
[1780621545010,81.24,63060.39,0.0,-0.9995,0.0,0.06636]
[1780621546009,81.24,63053.35,0.0,-0.99951,0.0,0.06585]
[1780621547016,81.24,63054.56,0.0,-0.9995,0.0,0.06594]
[1780621548023,81.24,63057.0,0.0,-0.9995,0.0,0.06612]
[1780621549032,81.24,63063.72,0.0,-0.9995,0.0,0.06661]
[1780621550038,81.24,63075.65,0.0,-0.99949,0.0,0.06748]
[1780621551045,81.24,63085.35,0.0,-0.99949,0.0,0.0682]
[1780621552052,81.24,63082.81,0.0,-0.99949,0.0,0.06801]
[1780621553059,81.24,63084.95,0.0,-0.99949,0.0,0.06817]
[1780621554066,81.24,63083.24,0.0,-0.99949,0.0,0.06805]
[1780621555552,81.24,63083.24,0.0,-0.99949,0.0,0.06805]
[1780621555651,81.24,63077.71,0.0,-0.99949,0.0,0.06763]
[1780621556080,81.24,63073.2,0.0,-0.99949,0.0,0.0673]
[1780621556734,81.24,63073.2,0.0,-0.99949,0.0,0.0673]
[1780621557087,81.24,63071.73,0.0,-0.99949,0.0,0.06719]
[1780621558094,81.24,63071.1,0.0,-0.9995,0.0,0.06715]
[1780621561122,81.24,63055.83,0.0,-0.9995,0.0,0.06603]
[1780621562129,81.24,63076.5,0.0,-0.99949,0.0,0.06755]
[1780621563136,81.24,63081.27,0.0,-0.99949,0.0,0.0679]
[1780621564143,81.24,63079.92,0.0,-0.99949,0.0,0.0678]
[1780621565150,81.24,63081.94,0.0,-0.99949,0.0,0.06795]
[1780621566157,81.24,63082.83,0.0,-0.99949,0.0,0.06802]
[1780621567164,81.24,63086.4,0.0,-0.99949,0.0,0.06828]
[1780621568171,81.24,63084.92,0.0,-0.99949,0.0,0.06817]
[1780621569178,81.24,63089.24,0.0,-0.99948,0.0,0.06849]
[1780621570735,81.24,63089.81,0.0,-0.99948,0.0,0.06854]
[1780621571211,81.24,63089.79,0.0,-0.99948,0.0,0.06854]
[1780621572208,81.24,63112.81,0.0,-0.99947,0.0,0.07028]
[1780621573238,81.24,63116.02,0.0,-0.99947,0.0,0.07053]
[1780621574240,81.24,63117.53,0.0,-0.99947,0.0,0.07064]
[1780621575246,81.24,63120.54,0.0,-0.99947,0.0,0.07088]
[1780621576253,81.24,63118.53,0.0,-0.99947,0.0,0.07072]
[1780621580281,81.24,63113.83,0.0,-0.99947,0.0,0.07036]
[1780621581288,81.24,63110.13,0.0,-0.99947,0.0,0.07008]
[1780621582301,81.24,63080.66,0.0,-0.99949,0.0,0.06785]
[1780621583522,81.24,63084.41,0.0,-0.99949,0.0,0.06813]
[1780621584327,81.24,63069.92,0.0,-0.9995,0.0,0.06706]
[1780621586391,81.24,63056.1,0.0,-0.9995,0.0,0.06605]
[1780621587445,81.24,63052.64,0.0,-0.99951,0.0,0.0658]
[1780621588403,81.24,63050.71,0.0,-0.99951,0.0,0.06566]
[1780621589450,81.24,63044.55,0.0,-0.99951,0.0,0.06522]
[1780621590410,81.24,63042.41,0.0,-0.99951,0.0,0.06506]
[1780621591419,81.24,63046.46,0.0,-0.99951,0.0,0.06514]
[1780621592426,81.24,63053.34,0.0,-0.99951,0.0,0.06564]
[1780621593466,81.24,63056.47,0.0,-0.99951,0.0,0.06586]
[1780621594574,81.24,63064.79,0.0,-0.9995,0.0,0.06647]
[1780621595475,81.24,63068.64,0.0,-0.9995,0.0,0.06675]
[1780621596481,81.24,63069.28,0.0,-0.9995,0.0,0.0668]
[1780621598499,81.24,63070.91,0.0,-0.9995,0.0,0.06692]
[1780621600509,81.24,63085.09,0.0,-0.99949,0.0,0.06796]
[1780621601517,81.24,63084.31,0.0,-0.99949,0.0,0.06791]
[1780621602523,81.24,63079.6,0.0,-0.99949,0.0,0.06756]
[1780621603531,81.24,63077.74,0.0,-0.99949,0.0,0.06742]
[1780621608567,81.24,63076.97,0.0,-0.99949,0.0,0.06736]
[1780621609572,81.24,63078.69,0.0,-0.99949,0.0,0.06749]
[1780621612481,81.24,63079.3,0.0,-0.99949,0.0,0.06753]
[1780621612498,81.24,63079.3,0.0,-0.99949,0.0,0.06753]
[1780621613600,81.24,63081.16,0.0,-0.99949,0.0,0.06767]
[1780621614607,81.24,63078.3,0.0,-0.99949,0.0,0.06746]
[1780621615614,81.24,63075.37,0.0,-0.99949,0.0,0.06724]
[1780621617628,81.24,63086.85,0.0,-0.99949,0.0,0.0681]
[1780621618635,81.24,63091.75,0.0,-0.99948,0.0,0.06846]
[1780621619642,81.24,63105.14,0.0,-0.99948,0.0,0.06947]
[1780621620649,81.24,63119.4,0.0,-0.99947,0.0,0.07056]
[1780621621673,81.24,63130.47,0.0,-0.99946,0.0,0.07142]
[1780621622676,81.24,63131.78,0.0,-0.99946,0.0,0.07152]
[1780621624688,81.24,63134.92,0.0,-0.99946,0.0,0.07176]
[1780621625695,81.24,63137.2,0.0,-0.99946,0.0,0.07194]
[1780621626712,81.24,63132.23,0.0,-0.99946,0.0,0.07156]
[1780621627718,81.24,63134.1,0.0,-0.99946,0.0,0.0717]
[1780621628724,81.24,63137.21,0.0,-0.99946,0.0,0.07194]
[1780621629732,81.24,63140.39,0.0,-0.99945,0.0,0.07219]
[1780621630739,81.24,63151.67,0.0,-0.99945,0.0,0.07308]
[1780621631749,81.24,63163.15,0.0,-0.99944,0.0,0.074]
[1780621632756,81.24,63178.83,0.0,-0.99943,0.0,0.07527]
[1780621633763,81.24,63176.45,0.0,-0.99943,0.0,0.07508]
[1780621637792,81.24,63182.26,0.0,-0.99943,0.0,0.07555]
[1780621638799,81.24,63184.93,0.0,-0.99943,0.0,0.07577]
[1780621639806,81.24,63189.64,0.0,-0.99942,0.0,0.07616]
[1780621641785,81.24,63189.64,0.0,-0.99942,0.0,0.07616]
[1780621641812,81.24,63197.36,0.0,-0.99942,0.0,0.0768]
[1780621641853,81.24,63209.15,0.0,-0.99941,0.0,0.07778]
[1780621642860,81.24,63210.94,0.0,-0.99941,0.0,0.07793]
[1780621645762,81.24,63211.59,0.0,-0.99941,0.0,0.07798]
[1780621645817,81.24,63210.85,0.0,-0.99941,0.0,0.07792]
[1780621645881,81.24,63213.57,0.0,-0.99941,0.0,0.07815]
[1780621646888,81.24,63218.32,0.0,-0.9994,0.0,0.07855]
[1780621648014,81.24,63218.32,0.0,-0.9994,0.0,0.07855]
[1780621648114,81.24,63222.31,0.0,-0.9994,0.0,0.07889]
[1780621648902,81.24,63225.83,0.0,-0.9994,0.0,0.07919]
[1780621649909,81.24,63228.16,0.0,-0.9994,0.0,0.07939]
[1780621650916,81.24,63226.67,0.0,-0.9994,0.0,0.07926]
[1780621653938,81.24,63220.99,0.0,-0.9994,0.0,0.07853]
[1780621654952,81.24,63207.63,0.0,-0.99941,0.0,0.07741]
[1780621655957,81.24,63203.03,0.0,-0.99942,0.0,0.07702]
[1780621657970,81.24,63207.5,0.0,-0.99941,0.0,0.0774]
[1780621658978,81.24,63208.41,0.0,-0.99941,0.0,0.07747]
[1780621661008,81.24,63210.63,0.0,-0.99941,0.0,0.07766]
[1780621662003,81.24,63208.53,0.0,-0.99941,0.0,0.07748]
[1780621664028,81.24,63207.0,0.0,-0.99941,0.0,0.07736]
[1780621665031,81.24,63210.53,0.0,-0.99941,0.0,0.07765]
[1780621670066,81.24,63207.99,0.0,-0.99941,0.0,0.07744]
[1780621671073,81.24,63205.91,0.0,-0.99941,0.0,0.07726]
[1780621676108,81.24,63195.64,0.0,-0.99942,0.0,0.07641]
[1780621677115,81.24,63194.68,0.0,-0.99942,0.0,0.07633]
[1780621678122,81.24,63196.18,0.0,-0.99942,0.0,0.07646]
[1780621679129,81.24,63198.44,0.0,-0.99942,0.0,0.07664]
[1780621681144,81.24,63194.56,0.0,-0.99942,0.0,0.07632]
[1780621682151,81.24,63190.84,0.0,-0.99942,0.0,0.07601]
[1780621684165,81.24,63183.65,0.0,-0.99943,0.0,0.07543]
[1780621685172,81.24,63176.29,0.0,-0.99943,0.0,0.07483]
[1780621686184,81.24,63174.27,0.0,-0.99943,0.0,0.07466]
[1780621688231,81.24,63150.67,0.0,-0.99945,0.0,0.07277]
[1780621689317,81.24,63150.67,0.0,-0.99945,0.0,0.07277]
[1780621689370,81.24,63146.09,0.0,-0.99945,0.0,0.07241]
[1780621690224,81.24,63147.18,0.0,-0.99945,0.0,0.0725]
[1780621691230,81.24,63150.27,0.0,-0.99945,0.0,0.07274]
[1780621692092,81.24,63150.27,0.0,-0.99945,0.0,0.07274]
[1780621692238,81.24,63144.98,0.0,-0.99945,0.0,0.07232]
[1780621693245,81.24,63140.35,0.0,-0.99946,0.0,0.07196]
[1780621694237,81.24,63140.35,0.0,-0.99946,0.0,0.07196]
[1780621694252,81.24,63142.63,0.0,-0.99946,0.0,0.07214]
[1780621695259,81.24,63147.62,0.0,-0.99945,0.0,0.07253]
[1780621696266,81.24,63143.2,0.0,-0.99945,0.0,0.07218]
[1780621698280,81.24,63150.7,0.0,-0.99945,0.0,0.07278]
[1780621700294,81.24,63150.05,0.0,-0.99945,0.0,0.07272]
[1780621701301,81.24,63141.9,0.0,-0.99946,0.0,0.07208]
[1780621703315,81.24,63139.1,0.0,-0.99946,0.0,0.07186]
[1780621704322,81.24,63129.96,0.0,-0.99946,0.0,0.07115]
[1780621705329,81.24,63121.22,0.0,-0.99947,0.0,0.07048]
[1780621706348,81.24,63110.16,0.0,-0.99948,0.0,0.06963]
[1780621707352,81.24,63096.92,0.0,-0.99948,0.0,0.06863]
[1780621708359,81.24,63090.49,0.0,-0.99949,0.0,0.06815]
[1780621709366,81.24,63087.35,0.0,-0.99949,0.0,0.06791]
[1780621710376,81.24,63090.09,0.0,-0.99949,0.0,0.06812]
[1780621711381,81.24,63097.65,0.0,-0.99948,0.0,0.06846]
[1780621712388,81.24,63104.07,0.0,-0.99948,0.0,0.06895]
[1780621713397,81.24,63104.75,0.0,-0.99948,0.0,0.069]
[1780621714951,81.24,63099.88,0.0,-0.99948,0.0,0.06863]
[1780621716419,81.24,63096.11,0.0,-0.99949,0.0,0.06835]
[1780621717426,81.24,63089.53,0.0,-0.99949,0.0,0.06786]
[1780621718434,81.24,63077.04,0.0,-0.9995,0.0,0.06693]
[1780621719828,81.24,63077.04,0.0,-0.9995,0.0,0.06693]
[1780621719877,81.24,63072.14,0.0,-0.9995,0.0,0.06657]
[1780621720452,81.24,63074.1,0.0,-0.9995,0.0,0.06672]
[1780621721460,81.24,63083.29,0.0,-0.99949,0.0,0.06739]
[1780621722467,81.24,63093.42,0.0,-0.99949,0.0,0.06815]
[1780621723474,81.24,63101.25,0.0,-0.99948,0.0,0.06873]
[1780621724482,81.24,63098.66,0.0,-0.99948,0.0,0.06854]
[1780621725527,81.24,63098.66,0.0,-0.99948,0.0,0.06854]
[1780621729495,81.24,63098.27,0.0,-0.99948,0.0,0.06851]
[1780621729525,81.24,63094.19,0.0,-0.99949,0.0,0.0682]
[1780621730532,81.24,63092.55,0.0,-0.99949,0.0,0.06808]
[1780621731502,81.24,63092.55,0.0,-0.99949,0.0,0.06808]
[1780621731539,81.24,63089.12,0.0,-0.99949,0.0,0.06783]
[1780621732546,81.24,63086.42,0.0,-0.99949,0.0,0.06763]
[1780621734560,81.24,63079.32,0.0,-0.9995,0.0,0.0671]
[1780621735567,81.24,63062.49,0.0,-0.99951,0.0,0.06587]
[1780621736038,81.24,63062.49,0.0,-0.99951,0.0,0.06587]
[1780621736574,81.24,63054.37,0.0,-0.99951,0.0,0.06529]
[1780621737581,81.24,63053.76,0.0,-0.99951,0.0,0.06524]
[1780621739595,81.24,63059.52,0.0,-0.99951,0.0,0.06566]
[1780621740602,81.24,63064.04,0.0,-0.9995,0.0,0.06598]
[1780621741230,81.24,63064.04,0.0,-0.9995,0.0,0.06598]
[1780621741612,81.24,63055.45,0.0,-0.99951,0.0,0.06536]
[1780621742621,81.24,63064.17,0.0,-0.9995,0.0,0.06599]
[1780621743626,81.24,63062.61,0.0,-0.99951,0.0,0.06588]
[1780621744635,81.24,63057.03,0.0,-0.99951,0.0,0.06548]
[1780621745640,81.24,63062.71,0.0,-0.99951,0.0,0.06589]
[1780621746647,81.24,63065.65,0.0,-0.9995,0.0,0.0661]
[1780621747654,81.24,63067.22,0.0,-0.9995,0.0,0.06622]
[1780621748661,81.24,63070.09,0.0,-0.9995,0.0,0.06642]
[1780621749668,81.24,63072.48,0.0,-0.9995,0.0,0.0666]
[1780621750675,81.24,63076.14,0.0,-0.9995,0.0,0.06687]
[1780621751682,81.24,63074.29,0.0,-0.9995,0.0,0.06673]
[1780621752689,81.24,63070.92,0.0,-0.9995,0.0,0.06649]
[1780621753785,81.24,63068.61,0.0,-0.9995,0.0,0.06632]
[1780621755710,81.24,63065.74,0.0,-0.9995,0.0,0.06611]
[1780621757723,81.24,63068.2,0.0,-0.9995,0.0,0.06629]
[1780621758731,81.24,63073.06,0.0,-0.9995,0.0,0.06664]
[1780621759738,81.24,63084.12,0.0,-0.99949,0.0,0.06746]
[1780621760745,81.24,63089.13,0.0,-0.99949,0.0,0.06783]
[1780621761752,81.24,63084.07,0.0,-0.99949,0.0,0.06745]
[1780621762759,81.24,63082.16,0.0,-0.99949,0.0,0.06731]
[1780621765785,81.24,63079.01,0.0,-0.9995,0.0,0.06708]
[1780621766790,81.24,63076.51,0.0,-0.9995,0.0,0.06689]
[1780621768807,81.24,63084.18,0.0,-0.99949,0.0,0.06746]
[1780621769814,81.24,63085.53,0.0,-0.99949,0.0,0.06756]
[1780621770821,81.24,63090.95,0.0,-0.99949,0.0,0.06796]
[1780621771828,81.24,63094.04,0.0,-0.99949,0.0,0.06797]
[1780621774849,81.24,63085.57,0.0,-0.99949,0.0,0.06734]
[1780621775856,81.24,63082.34,0.0,-0.9995,0.0,0.06711]
[1780621777193,81.24,63083.06,0.0,-0.99949,0.0,0.06716]
[1780621777234,81.24,63083.06,0.0,-0.99949,0.0,0.06716]
[1780621779885,81.24,63086.3,0.0,-0.99949,0.0,0.0674]
[1780621781741,81.24,63086.73,0.0,-0.99949,0.0,0.06743]
[1780621781995,81.24,63086.73,0.0,-0.99949,0.0,0.06743]
[1780621781899,81.24,63088.33,0.0,-0.99949,0.0,0.06755]
[1780621782914,81.24,63095.86,0.0,-0.99949,0.0,0.06811]
[1780621783918,81.24,63102.69,0.0,-0.99948,0.0,0.06862]
[1780621784925,81.24,63108.04,0.0,-0.99948,0.0,0.06902]
[1780621785932,81.24,63110.74,0.0,-0.99948,0.0,0.06923]
[1780621786744,81.24,63110.74,0.0,-0.99948,0.0,0.06923]
[1780621788004,81.24,63118.99,0.0,-0.99947,0.0,0.06985]
[1780621788989,81.24,63126.45,0.0,-0.99947,0.0,0.07043]
[1780621789996,81.24,63131.7,0.0,-0.99947,0.0,0.07083]
[1780621790746,81.24,63131.7,0.0,-0.99947,0.0,0.07083]
[1780621791003,81.24,63130.2,0.0,-0.99947,0.0,0.07071]
[1780621793019,81.24,63135.53,0.0,-0.99946,0.0,0.07113]
[1780621794026,81.24,63139.59,0.0,-0.99946,0.0,0.07144]
[1780621798054,81.24,63145.94,0.0,-0.99946,0.0,0.07194]
[1780621799061,81.24,63149.52,0.0,-0.99945,0.0,0.07222]
[1780621800068,81.24,63146.65,0.0,-0.99946,0.0,0.07199]
[1780621803091,81.24,63160.42,0.0,-0.99945,0.0,0.07308]
[1780621804097,81.24,63160.19,0.0,-0.99945,0.0,0.07306]
[1780621805104,81.24,63152.91,0.0,-0.99945,0.0,0.07249]
[1780621806110,81.24,63152.38,0.0,-0.99945,0.0,0.07244]
[1780621811166,81.24,63149.22,0.0,-0.99945,0.0,0.0722]
[1780621812175,81.24,63153.85,0.0,-0.99945,0.0,0.07256]
[1780621813393,81.24,63160.29,0.0,-0.99945,0.0,0.07307]
[1780621814189,81.24,63162.51,0.0,-0.99945,0.0,0.07325]
[1780621818217,81.24,63164.46,0.0,-0.99944,0.0,0.0734]
[1780621819225,81.24,63155.77,0.0,-0.99945,0.0,0.07271]
[1780621820232,81.24,63146.25,0.0,-0.99946,0.0,0.07196]
[1780621821239,81.24,63144.46,0.0,-0.99946,0.0,0.07182]
[1780621822246,81.24,63141.51,0.0,-0.99946,0.0,0.07159]
[1780621823259,81.24,63121.51,0.0,-0.99947,0.0,0.07005]
[1780621824268,81.24,63110.72,0.0,-0.99948,0.0,0.06923]
[1780621826106,81.24,63110.72,0.0,-0.99948,0.0,0.06923]
[1780621826134,81.24,63092.92,0.0,-0.99949,0.0,0.06789]
[1780621826282,81.24,63086.82,0.0,-0.99949,0.0,0.06744]
[1780621827289,81.24,63080.08,0.0,-0.9995,0.0,0.06694]
[1780621828296,81.24,63072.68,0.0,-0.9995,0.0,0.0664]
[1780621829303,81.24,63068.42,0.0,-0.9995,0.0,0.06609]
[1780621831318,81.24,63075.64,0.0,-0.9995,0.0,0.0664]
[1780621832256,81.24,63075.64,0.0,-0.9995,0.0,0.0664]
[1780621832325,81.24,63079.14,0.0,-0.9995,0.0,0.06666]
[1780621833332,81.24,63084.47,0.0,-0.9995,0.0,0.06705]
[1780621834494,81.24,63084.47,0.0,-0.9995,0.0,0.06705]
[1780621834564,81.24,63082.3,0.0,-0.9995,0.0,0.06689]
[1780621835347,81.24,63080.23,0.0,-0.9995,0.0,0.06673]
[1780621836354,81.24,63083.25,0.0,-0.9995,0.0,0.06696]
[1780621838370,81.24,63079.48,0.0,-0.9995,0.0,0.06668]
[1780621839377,81.24,63086.06,0.0,-0.99949,0.0,0.06716]
[1780621840383,81.24,63087.6,0.0,-0.99949,0.0,0.06728]
[1780621841391,81.24,63089.6,0.0,-0.99949,0.0,0.06742]
[1780621842398,81.24,63088.06,0.0,-0.99949,0.0,0.06731]
[1780621843405,81.24,63085.58,0.0,-0.99949,0.0,0.06713]
[1780621844412,81.24,63083.84,0.0,-0.9995,0.0,0.067]
[1780621849454,81.24,63082.06,0.0,-0.9995,0.0,0.06687]
[1780621850475,81.24,63085.53,0.0,-0.99949,0.0,0.06712]
[1780621851471,81.24,63094.7,0.0,-0.99949,0.0,0.0678]
[1780621852478,81.24,63083.82,0.0,-0.9995,0.0,0.067]
[1780621853485,81.24,63082.77,0.0,-0.9995,0.0,0.06692]
[1780621855499,81.24,63088.57,0.0,-0.99949,0.0,0.06735]
[1780621856506,81.24,63091.86,0.0,-0.99949,0.0,0.06759]
[1780621857513,81.24,63089.03,0.0,-0.99949,0.0,0.06738]
[1780621858879,81.24,63089.03,0.0,-0.99949,0.0,0.06738]
[1780621858990,81.24,63089.03,0.0,-0.99949,0.0,0.06738]
[1780621861541,81.24,63082.58,0.0,-0.9995,0.0,0.06691]
[1780621863555,81.24,63088.86,0.0,-0.99949,0.0,0.06737]
[1780621864562,81.24,63100.98,0.0,-0.99949,0.0,0.06827]
[1780621865569,81.24,63102.48,0.0,-0.99948,0.0,0.06838]
[1780621867583,81.24,63096.72,0.0,-0.99949,0.0,0.06795]
[1780621868590,81.24,63095.52,0.0,-0.99949,0.0,0.06786]
[1780621869597,81.24,63102.33,0.0,-0.99948,0.0,0.06837]
[1780621870605,81.24,63107.1,0.0,-0.99948,0.0,0.06873]
[1780621871612,81.24,63129.21,0.0,-0.99947,0.0,0.07041]
[1780621872622,81.24,63139.27,0.0,-0.99946,0.0,0.07119]
[1780621873629,81.24,63132.77,0.0,-0.99947,0.0,0.07069]
[1780621874636,81.24,63124.3,0.0,-0.99947,0.0,0.07004]
[1780621875643,81.24,63129.17,0.0,-0.99947,0.0,0.07041]
[1780621876650,81.24,63125.13,0.0,-0.99947,0.0,0.0701]
[1780621877657,81.24,63122.76,0.0,-0.99947,0.0,0.06992]
[1780621879671,81.24,63125.64,0.0,-0.99947,0.0,0.07014]
[1780621883700,81.24,63123.67,0.0,-0.99947,0.0,0.06999]
[1780621884707,81.24,63119.15,0.0,-0.99947,0.0,0.06964]
[1780621886593,81.24,63119.91,0.0,-0.99947,0.0,0.0697]
[1780621886735,81.24,63119.91,0.0,-0.99947,0.0,0.0697]
[1780621887733,81.24,63107.51,0.0,-0.99948,0.0,0.06876]
[1780621888533,81.24,63107.51,0.0,-0.99948,0.0,0.06876]
[1780621888740,81.24,63099.56,0.0,-0.99949,0.0,0.06816]
[1780621889747,81.24,63096.49,0.0,-0.99949,0.0,0.06794]
[1780621890754,81.24,63094.4,0.0,-0.99949,0.0,0.06778]
[1780621891994,81.24,63097.51,0.0,-0.99949,0.0,0.06779]
[1780621892768,81.24,63099.89,0.0,-0.99949,0.0,0.06797]
[1780621894781,81.24,63094.43,0.0,-0.99949,0.0,0.06756]
[1780621895789,81.24,63088.79,0.0,-0.99949,0.0,0.06715]
[1780621896795,81.24,63094.42,0.0,-0.99949,0.0,0.06756]
[1780621897803,81.24,63096.14,0.0,-0.99949,0.0,0.06769]
[1780621898810,81.24,63100.82,0.0,-0.99949,0.0,0.06804]
[1780621899817,81.24,63105.12,0.0,-0.99948,0.0,0.06836]
[1780621900824,81.24,63103.65,0.0,-0.99949,0.0,0.06825]
[1780621901831,81.24,63106.19,0.0,-0.99948,0.0,0.06844]
[1780621903088,81.24,63106.19,0.0,-0.99948,0.0,0.06844]
[1780621903236,81.24,63106.19,0.0,-0.99948,0.0,0.06844]
[1780621904852,81.24,63116.35,0.0,-0.99948,0.0,0.06921]
[1780621905859,81.24,63118.4,0.0,-0.99948,0.0,0.06936]
[1780621906495,81.24,63118.4,0.0,-0.99948,0.0,0.06936]
[1780621906866,81.24,63119.8,0.0,-0.99948,0.0,0.06947]
[1780621907873,81.24,63112.87,0.0,-0.99948,0.0,0.06894]
[1780621908508,81.24,63112.87,0.0,-0.99948,0.0,0.06894]
[1780621908880,81.24,63109.05,0.0,-0.99948,0.0,0.06866]
[1780621909875,81.24,63109.05,0.0,-0.99948,0.0,0.06866]
[1780621909995,81.24,63109.05,0.0,-0.99948,0.0,0.06866]
[1780621910074,81.24,63109.98,0.0,-0.99948,0.0,0.06873]
[1780621910940,81.24,63109.98,0.0,-0.99948,0.0,0.06873]
[1780621910997,81.24,63109.98,0.0,-0.99948,0.0,0.06873]
[1780621911049,81.24,63111.2,0.0,-0.99948,0.0,0.06882]
[1780621911902,81.24,63109.24,0.0,-0.99948,0.0,0.06867]
[1780621913916,81.24,63107.37,0.0,-0.99948,0.0,0.06853]
[1780621914315,81.24,63107.37,0.0,-0.99948,0.0,0.06853]
[1780621914495,81.24,63107.37,0.0,-0.99948,0.0,0.06853]
[1780621915932,81.24,63110.42,0.0,-0.99948,0.0,0.06876]
[1780621916939,81.24,63113.22,0.0,-0.99948,0.0,0.06897]
[1780621918813,81.24,63114.05,0.0,-0.99948,0.0,0.06903]
[1780621919000,81.24,63114.05,0.0,-0.99948,0.0,0.06903]
[1780621919169,81.24,63114.05,0.0,-0.99948,0.0,0.06903]
[1780621919253,81.24,63114.05,0.0,-0.99948,0.0,0.06903]
[1780621919201,81.24,63113.8,0.0,-0.99948,0.0,0.06901]
[1780621920968,81.24,63110.39,0.0,-0.99948,0.0,0.06876]
[1780621921981,81.24,63117.89,0.0,-0.99948,0.0,0.06932]
[1780621923995,81.24,63122.57,0.0,-0.99947,0.0,0.06968]
[1780621924521,81.24,63122.57,0.0,-0.99947,0.0,0.06968]
[1780621924735,81.24,63122.57,0.0,-0.99947,0.0,0.06968]
[1780621927016,81.24,63124.08,0.0,-0.99947,0.0,0.06979]
[1780621928180,81.24,63124.08,0.0,-0.99947,0.0,0.06979]
[1780621928234,81.24,63124.08,0.0,-0.99947,0.0,0.06979]
[1780621930042,81.24,63126.25,0.0,-0.99947,0.0,0.06996]
[1780621931049,81.24,63130.61,0.0,-0.99947,0.0,0.07029]
[1780621932060,81.24,63139.39,0.0,-0.99946,0.0,0.07097]
[1780621933064,81.24,63143.11,0.0,-0.99946,0.0,0.07126]
[1780621934071,81.24,63146.26,0.0,-0.99946,0.0,0.0715]
[1780621936085,81.24,63144.31,0.0,-0.99946,0.0,0.07135]
[1780621939106,81.24,63142.84,0.0,-0.99946,0.0,0.07124]
[1780621941244,81.24,63143.38,0.0,-0.99946,0.0,0.07128]
[1780621941490,81.24,63143.05,0.0,-0.99946,0.0,0.07125]
[1780621942128,81.24,63145.01,0.0,-0.99946,0.0,0.07141]
[1780621943134,81.24,63147.37,0.0,-0.99946,0.0,0.07159]
[1780621944141,81.24,63141.99,0.0,-0.99946,0.0,0.07117]
[1780621945148,81.24,63137.69,0.0,-0.99946,0.0,0.07084]
[1780621946155,81.24,63140.86,0.0,-0.99946,0.0,0.07108]
[1780621947156,81.24,63140.86,0.0,-0.99946,0.0,0.07108]
[1780621947234,81.24,63140.86,0.0,-0.99946,0.0,0.07108]
[1780621947257,81.24,63144.28,0.0,-0.99946,0.0,0.07135]
[1780621949543,81.24,63145.3,0.0,-0.99946,0.0,0.07143]
[1780621949734,81.24,63145.3,0.0,-0.99946,0.0,0.07143]
[1780621950183,81.24,63146.3,0.0,-0.99946,0.0,0.07151]
[1780621951190,81.24,63146.41,0.0,-0.99946,0.0,0.07129]
[1780621952197,81.24,63150.13,0.0,-0.99946,0.0,0.07158]
[1780621953205,81.24,63152.01,0.0,-0.99946,0.0,0.07172]
[1780621954815,81.24,63152.9,0.0,-0.99946,0.0,0.07179]
[1780621955004,81.24,63152.9,0.0,-0.99946,0.0,0.07179]
[1780621956226,81.24,63157.75,0.0,-0.99945,0.0,0.07217]
[1780621957233,81.24,63160.48,0.0,-0.99945,0.0,0.07239]
[1780621958245,81.24,63166.28,0.0,-0.99945,0.0,0.07285]
[1780621959252,81.24,63161.05,0.0,-0.99945,0.0,0.07243]
[1780621960259,81.24,63162.94,0.0,-0.99945,0.0,0.07258]
[1780621961266,81.24,63159.77,0.0,-0.99945,0.0,0.07233]
[1780621962274,81.24,63164.65,0.0,-0.99945,0.0,0.07272]
[1780621963281,81.24,63168.29,0.0,-0.99945,0.0,0.07301]
[1780621964288,81.24,63170.52,0.0,-0.99945,0.0,0.07318]
[1780621965295,81.24,63172.44,0.0,-0.99944,0.0,0.07334]
[1780621966086,81.24,63172.44,0.0,-0.99944,0.0,0.07334]
[1780621966235,81.24,63172.44,0.0,-0.99944,0.0,0.07334]
[1780621967309,81.24,63169.49,0.0,-0.99945,0.0,0.0731]
[1780621967794,81.24,63169.49,0.0,-0.99945,0.0,0.0731]
[1780621967988,81.24,63169.49,0.0,-0.99945,0.0,0.0731]
[1780621968316,81.24,63171.23,0.0,-0.99945,0.0,0.07324]
[1780621969323,81.24,63174.29,0.0,-0.99944,0.0,0.07349]
[1780621970330,81.24,63171.55,0.0,-0.99945,0.0,0.07327]
[1780621971337,81.24,63169.96,0.0,-0.99945,0.0,0.07314]
[1780621972344,81.24,63177.52,0.0,-0.99944,0.0,0.07374]
[1780621973678,81.24,63206.72,0.0,-0.99942,0.0,0.07612]
[1780621974360,81.24,63212.7,0.0,-0.99942,0.0,0.07661]
[1780621975787,81.24,63212.7,0.0,-0.99942,0.0,0.07661]
[1780621975829,81.24,63210.09,0.0,-0.99942,0.0,0.0764]
[1780621977507,81.24,63209.63,0.0,-0.99942,0.0,0.07636]
[1780621977578,81.24,63219.75,0.0,-0.99941,0.0,0.0772]
[1780621978395,81.24,63223.31,0.0,-0.99941,0.0,0.0775]
[1780621980409,81.24,63225.89,0.0,-0.99941,0.0,0.07771]
[1780621981416,81.24,63212.82,0.0,-0.99942,0.0,0.07662]
[1780621982422,81.24,63210.19,0.0,-0.99942,0.0,0.0764]
[1780621983431,81.24,63207.2,0.0,-0.99942,0.0,0.07616]
[1780621984446,81.24,63203.29,0.0,-0.99942,0.0,0.07584]
[1780621987466,81.24,63201.09,0.0,-0.99943,0.0,0.07566]
[1780621992502,81.24,63201.39,0.0,-0.99943,0.0,0.07568]
[1780621995522,81.24,63194.53,0.0,-0.99943,0.0,0.07512]
[1780621996530,81.24,63190.27,0.0,-0.99943,0.0,0.07477]
[1780621997537,81.24,63187.13,0.0,-0.99944,0.0,0.07452]
[1780622001564,81.24,63183.81,0.0,-0.99944,0.0,0.07425]
[1780622002870,81.24,63183.81,0.0,-0.99944,0.0,0.07425]
[1780622003012,81.24,63183.81,0.0,-0.99944,0.0,0.07425]
[1780622003579,81.24,63180.81,0.0,-0.99944,0.0,0.07401]
[1780622005593,81.24,63182.9,0.0,-0.99944,0.0,0.07418]
[1780622007986,81.24,63181.65,0.0,-0.99944,0.0,0.07408]
[1780622008290,81.24,63181.65,0.0,-0.99944,0.0,0.07408]
[1780622008638,81.24,63174.13,0.0,-0.99944,0.0,0.07347]
[1780622009635,81.24,63170.62,0.0,-0.99945,0.0,0.07319]
[1780622010642,81.24,63167.14,0.0,-0.99945,0.0,0.07292]
[1780622012611,81.24,63165.74,0.0,-0.99945,0.0,0.07257]
[1780622012734,81.24,63165.74,0.0,-0.99945,0.0,0.07257]
[1780622012835,81.24,63167.8,0.0,-0.99945,0.0,0.07274]
[1780622013663,81.24,63165.69,0.0,-0.99945,0.0,0.07257]
[1780622014670,81.24,63167.95,0.0,-0.99945,0.0,0.07275]
[1780622015677,81.24,63164.32,0.0,-0.99945,0.0,0.07246]
[1780622017691,81.24,63170.36,0.0,-0.99945,0.0,0.07294]
[1780622018698,81.24,63173.96,0.0,-0.99945,0.0,0.07322]
[1780622020713,81.24,63180.01,0.0,-0.99944,0.0,0.07371]
[1780622021720,81.24,63189.7,0.0,-0.99944,0.0,0.07449]
[1780622022727,81.24,63197.1,0.0,-0.99943,0.0,0.07509]
[1780622023734,81.24,63198.89,0.0,-0.99943,0.0,0.07524]
[1780622025748,81.24,63195.67,0.0,-0.99943,0.0,0.07497]
[1780622028209,81.24,63195.78,0.0,-0.99943,0.0,0.07498]
[1780622028235,81.24,63195.78,0.0,-0.99943,0.0,0.07498]
[1780622028769,81.24,63198.74,0.0,-0.99943,0.0,0.07522]
[1780622030096,81.24,63198.74,0.0,-0.99943,0.0,0.07522]
[1780622030235,81.24,63198.74,0.0,-0.99943,0.0,0.07522]
[1780622030336,81.24,63194.17,0.0,-0.99943,0.0,0.07485]
[1780622031652,81.24,63193.49,0.0,-0.99943,0.0,0.0748]
[1780622031734,81.24,63193.49,0.0,-0.99943,0.0,0.0748]
[1780622031790,81.24,63192.87,0.0,-0.99943,0.0,0.07475]
[1780622034087,81.24,63192.03,0.0,-0.99943,0.0,0.07468]
[1780622034235,81.24,63192.03,0.0,-0.99943,0.0,0.07468]
[1780622035829,81.24,63195.39,0.0,-0.99943,0.0,0.07495]
[1780622036836,81.24,63198.73,0.0,-0.99943,0.0,0.07522]
[1780622037844,81.24,63202.05,0.0,-0.99943,0.0,0.07549]
[1780622039252,81.24,63202.05,0.0,-0.99943,0.0,0.07549]
[1780622039353,81.24,63206.83,0.0,-0.99942,0.0,0.07589]
[1780622039489,81.24,63206.83,0.0,-0.99942,0.0,0.07589]
[1780622041874,81.24,63221.34,0.0,-0.99941,0.0,0.07709]
[1780622042882,81.24,63228.8,0.0,-0.99941,0.0,0.07771]
[1780622043889,81.24,63226.67,0.0,-0.99941,0.0,0.07753]
[1780622044896,81.24,63215.67,0.0,-0.99942,0.0,0.07662]
[1780622045903,81.24,63210.89,0.0,-0.99942,0.0,0.07622]
[1780622047917,81.24,63214.13,0.0,-0.99942,0.0,0.07649]
[1780622049931,81.24,63209.01,0.0,-0.99942,0.0,0.07607]
[1780622050938,81.24,63207.5,0.0,-0.99942,0.0,0.07594]
[1780622051577,81.24,63207.5,0.0,-0.99942,0.0,0.07594]
[1780622051734,81.24,63207.5,0.0,-0.99942,0.0,0.07594]
[1780622051956,81.24,63204.95,0.0,-0.99943,0.0,0.07573]
[1780622052961,81.24,63220.05,0.0,-0.99942,0.0,0.07698]
[1780622053968,81.24,63229.2,0.0,-0.99941,0.0,0.07775]
[1780622054975,81.24,63221.48,0.0,-0.99941,0.0,0.0771]
[1780622055982,81.24,63220.3,0.0,-0.99941,0.0,0.077]
[1780622056989,81.24,63227.82,0.0,-0.99941,0.0,0.07763]
[1780622057996,81.24,63233.05,0.0,-0.99941,0.0,0.07807]
[1780622059003,81.24,63231.52,0.0,-0.99941,0.0,0.07794]
[1780622061026,81.24,63228.66,0.0,-0.99941,0.0,0.0777]
[1780622062033,81.24,63226.71,0.0,-0.99941,0.0,0.07754]
[1780622063159,81.24,63226.71,0.0,-0.99941,0.0,0.07754]
[1780622063236,81.24,63226.71,0.0,-0.99941,0.0,0.07754]
[1780622063260,81.24,63230.86,0.0,-0.99941,0.0,0.07789]
[1780622064047,81.24,63233.6,0.0,-0.99941,0.0,0.07812]
[1780622066061,81.24,63235.29,0.0,-0.9994,0.0,0.07826]
[1780622067068,81.24,63240.25,0.0,-0.9994,0.0,0.07868]
[1780622069091,81.24,63244.16,0.0,-0.9994,0.0,0.07901]
[1780622070099,81.24,63250.89,0.0,-0.99939,0.0,0.07959]
[1780622071106,81.24,63248.77,0.0,-0.9994,0.0,0.07916]
[1780622076141,81.24,63249.94,0.0,-0.9994,0.0,0.07926]
[1780622078155,81.24,63253.73,0.0,-0.99939,0.0,0.07958]
[1780622080674,81.24,63252.44,0.0,-0.99939,0.0,0.07947]
[1780622080737,81.24,63252.44,0.0,-0.99939,0.0,0.07947]
[1780622081176,81.24,63254.24,0.0,-0.99939,0.0,0.07963]
[1780622082184,81.24,63252.35,0.0,-0.99939,0.0,0.07946]
[1780622083191,81.24,63254.44,0.0,-0.99939,0.0,0.07964]
[1780622085205,81.24,63257.79,0.0,-0.99939,0.0,0.07993]
[1780622087054,81.24,63259.23,0.0,-0.99939,0.0,0.08006]
[1780622087238,81.24,63259.23,0.0,-0.99939,0.0,0.08006]
[1780622089236,81.24,63257.67,0.0,-0.99939,0.0,0.07992]
[1780622090054,81.24,63257.67,0.0,-0.99939,0.0,0.07992]
[1780622090240,81.24,63257.67,0.0,-0.99939,0.0,0.07992]
[1780622091249,81.24,63260.27,0.0,-0.99939,0.0,0.08014]
[1780622093268,81.24,63271.51,0.0,-0.99938,0.0,0.08112]
[1780622094275,81.24,63281.92,0.0,-0.99937,0.0,0.08203]
[1780622095287,81.24,63289.42,0.0,-0.99937,0.0,0.0827]
[1780622096295,81.24,63292.67,0.0,-0.99937,0.0,0.08299]
[1780622097302,81.24,63292.35,0.0,-0.99937,0.0,0.08296]
[1780622100323,81.24,63293.87,0.0,-0.99937,0.0,0.08309]
[1780622101330,81.24,63287.42,0.0,-0.99937,0.0,0.08252]
[1780622102339,81.24,63269.13,0.0,-0.99938,0.0,0.08091]
[1780622103351,81.24,63243.3,0.0,-0.9994,0.0,0.07869]
[1780622104363,81.24,63249.26,0.0,-0.9994,0.0,0.0792]
[1780622105395,81.24,63259.7,0.0,-0.99939,0.0,0.0801]
[1780622106377,81.24,63276.18,0.0,-0.99938,0.0,0.08153]
[1780622107394,81.24,63273.51,0.0,-0.99938,0.0,0.0813]
[1780622108401,81.24,63251.94,0.0,-0.9994,0.0,0.07943]
[1780622109410,81.24,63232.27,0.0,-0.99941,0.0,0.07776]
[1780622109956,81.24,63232.27,0.0,-0.99941,0.0,0.07776]
[1780622110419,81.24,63226.63,0.0,-0.99941,0.0,0.07729]
[1780622111434,81.24,63226.81,0.0,-0.99941,0.0,0.0773]
[1780622112262,81.24,63226.81,0.0,-0.99941,0.0,0.0773]
[1780622112435,81.24,63237.58,0.0,-0.99941,0.0,0.07821]
[1780622113442,81.24,63246.53,0.0,-0.9994,0.0,0.07897]
[1780622114449,81.24,63245.65,0.0,-0.9994,0.0,0.07889]
[1780622116464,81.24,63237.73,0.0,-0.9994,0.0,0.07822]
[1780622117470,81.24,63236.48,0.0,-0.99941,0.0,0.07811]
[1780622118478,81.24,63233.97,0.0,-0.99941,0.0,0.0779]
[1780622119487,81.24,63235.93,0.0,-0.99941,0.0,0.07807]
[1780622120493,81.24,63231.81,0.0,-0.99941,0.0,0.07772]
[1780622121500,81.24,63229.43,0.0,-0.99941,0.0,0.07752]
[1780622122507,81.24,63224.91,0.0,-0.99941,0.0,0.07714]
[1780622123514,81.24,63228.21,0.0,-0.99941,0.0,0.07742]
[1780622124521,81.24,63233.42,0.0,-0.99941,0.0,0.07786]
[1780622125536,81.24,63235.59,0.0,-0.99941,0.0,0.07804]
[1780622126536,81.24,63228.8,0.0,-0.99941,0.0,0.07747]
[1780622127543,81.24,63227.96,0.0,-0.99941,0.0,0.0774]
[1780622128550,81.24,63223.92,0.0,-0.99941,0.0,0.07706]
[1780622130564,81.24,63228.19,0.0,-0.99941,0.0,0.07742]
[1780622131572,81.24,63228.01,0.0,-0.99941,0.0,0.07716]
[1780622133066,81.24,63228.01,0.0,-0.99941,0.0,0.07716]
[1780622133236,81.24,63228.01,0.0,-0.99941,0.0,0.07716]
[1780622134593,81.24,63224.69,0.0,-0.99942,0.0,0.07688]
[1780622135600,81.24,63222.6,0.0,-0.99942,0.0,0.07671]
[1780622136607,81.24,63218.71,0.0,-0.99942,0.0,0.07638]
[1780622137615,81.24,63211.45,0.0,-0.99942,0.0,0.07578]
[1780622138622,81.24,63207.77,0.0,-0.99943,0.0,0.07548]
[1780622139629,81.24,63205.9,0.0,-0.99943,0.0,0.07533]
[1780622140636,81.24,63200.57,0.0,-0.99943,0.0,0.07489]
[1780622141643,81.24,63194.85,0.0,-0.99944,0.0,0.07443]
[1780622142650,81.24,63195.98,0.0,-0.99943,0.0,0.07452]
[1780622144665,81.24,63198.16,0.0,-0.99943,0.0,0.0747]
[1780622145671,81.24,63206.84,0.0,-0.99943,0.0,0.07541]
[1780622146678,81.24,63213.7,0.0,-0.99942,0.0,0.07597]
[1780622147685,81.24,63220.02,0.0,-0.99942,0.0,0.07649]
[1780622149199,81.24,63220.02,0.0,-0.99942,0.0,0.07649]
[1780622149295,81.24,63236.87,0.0,-0.99941,0.0,0.0779]
[1780622149713,81.24,63252.9,0.0,-0.9994,0.0,0.07926]
[1780622150718,81.24,63254.1,0.0,-0.9994,0.0,0.07936]
[1780622152101,81.24,63254.1,0.0,-0.9994,0.0,0.07936]
[1780622152733,81.24,63252.4,0.0,-0.9994,0.0,0.07922]
[1780622154265,81.24,63252.4,0.0,-0.9994,0.0,0.07922]
[1780622154426,81.24,63251.33,0.0,-0.9994,0.0,0.07913]
[1780622154747,81.24,63244.6,0.0,-0.9994,0.0,0.07855]
[1780622156250,81.24,63244.6,0.0,-0.9994,0.0,0.07855]
[1780622156498,81.24,63244.6,0.0,-0.9994,0.0,0.07855]
[1780622156341,81.24,63240.75,0.0,-0.9994,0.0,0.07823]
[1780622157119,81.24,63232.95,0.0,-0.99941,0.0,0.07757]
[1780622157785,81.24,63228.83,0.0,-0.99941,0.0,0.07722]
[1780622158790,81.24,63228.6,0.0,-0.99941,0.0,0.07721]
[1780622160241,81.24,63228.6,0.0,-0.99941,0.0,0.07721]
[1780622160334,81.24,63227.81,0.0,-0.99941,0.0,0.07714]
[1780622160804,81.24,63223.61,0.0,-0.99942,0.0,0.07679]
[1780622161826,81.24,63212.48,0.0,-0.99942,0.0,0.07587]
[1780622162831,81.24,63206.04,0.0,-0.99943,0.0,0.07534]
[1780622163838,81.24,63203.45,0.0,-0.99943,0.0,0.07513]
[1780622164845,81.24,63199.8,0.0,-0.99943,0.0,0.07483]
[1780622165852,81.24,63190.22,0.0,-0.99944,0.0,0.07406]
[1780622166881,81.24,63187.52,0.0,-0.99944,0.0,0.07384]
[1780622167866,81.24,63189.48,0.0,-0.99944,0.0,0.074]
[1780622168873,81.24,63194.18,0.0,-0.99944,0.0,0.07438]
[1780622170887,81.24,63192.15,0.0,-0.99944,0.0,0.07421]
[1780622172901,81.24,63190.28,0.0,-0.99944,0.0,0.07406]
[1780622173909,81.24,63192.14,0.0,-0.99944,0.0,0.07421]
[1780622175926,81.24,63197.32,0.0,-0.99943,0.0,0.07463]
[1780622176933,81.24,63199.86,0.0,-0.99943,0.0,0.07484]
[1780622177940,81.24,63197.02,0.0,-0.99943,0.0,0.07461]
[1780622178947,81.24,63194.01,0.0,-0.99944,0.0,0.07436]
[1780622180962,81.24,63181.94,0.0,-0.99944,0.0,0.07339]
[1780622181969,81.24,63177.69,0.0,-0.99945,0.0,0.07305]
[1780622182976,81.24,63175.41,0.0,-0.99945,0.0,0.07287]
[1780622188140,81.24,63175.89,0.0,-0.99945,0.0,0.07291]
[1780622188235,81.24,63175.89,0.0,-0.99945,0.0,0.07291]
[1780622188336,81.24,63178.21,0.0,-0.99945,0.0,0.0731]
[1780622191108,81.24,63178.41,0.0,-0.99945,0.0,0.07311]
[1780622191235,81.24,63178.41,0.0,-0.99945,0.0,0.07311]
[1780622191284,81.24,63178.38,0.0,-0.99945,0.0,0.07288]
[1780622193050,81.24,63184.08,0.0,-0.99944,0.0,0.07333]
[1780622194053,81.24,63196.39,0.0,-0.99944,0.0,0.07432]
[1780622195061,81.24,63197.16,0.0,-0.99944,0.0,0.07438]
[1780622197075,81.24,63199.45,0.0,-0.99943,0.0,0.07457]
[1780622198082,81.24,63209.33,0.0,-0.99943,0.0,0.07537]
[1780622199089,81.24,63204.15,0.0,-0.99943,0.0,0.07495]
[1780622200096,81.24,63201.69,0.0,-0.99943,0.0,0.07475]
[1780622201103,81.24,63197.75,0.0,-0.99944,0.0,0.07443]
[1780622202113,81.24,63208.59,0.0,-0.99943,0.0,0.07531]
[1780622203118,81.24,63223.34,0.0,-0.99942,0.0,0.07652]
[1780622204124,81.24,63221.47,0.0,-0.99942,0.0,0.07637]
[1780622207145,81.24,63217.66,0.0,-0.99942,0.0,0.07605]
[1780622208152,81.24,63222.4,0.0,-0.99942,0.0,0.07645]
[1780622209159,81.24,63224.62,0.0,-0.99942,0.0,0.07663]
[1780622210166,81.24,63228.84,0.0,-0.99941,0.0,0.07698]
[1780622213187,81.24,63240.48,0.0,-0.99941,0.0,0.07796]
[1780622214194,81.24,63243.9,0.0,-0.9994,0.0,0.07825]
[1780622216232,81.24,63253.44,0.0,-0.9994,0.0,0.07906]
[1780622217239,81.24,63256.54,0.0,-0.9994,0.0,0.07932]
[1780622218246,81.24,63264.25,0.0,-0.99939,0.0,0.07998]
[1780622219254,81.24,63266.58,0.0,-0.99939,0.0,0.08019]
[1780622220260,81.24,63264.23,0.0,-0.99939,0.0,0.07998]
[1780622223297,81.24,63240.73,0.0,-0.99941,0.0,0.07798]
[1780622224401,81.24,63240.73,0.0,-0.99941,0.0,0.07798]
[1780622224428,81.24,63228.42,0.0,-0.99941,0.0,0.07695]
[1780622225306,81.24,63231.43,0.0,-0.99941,0.0,0.0772]
[1780622226313,81.24,63227.97,0.0,-0.99942,0.0,0.07691]
[1780622227320,81.24,63233.08,0.0,-0.99941,0.0,0.07734]
[1780622228347,81.24,63233.08,0.0,-0.99941,0.0,0.07734]
[1780622228400,81.24,63235.99,0.0,-0.99941,0.0,0.07758]
[1780622230341,81.24,63242.28,0.0,-0.99941,0.0,0.07811]
[1780622231349,81.24,63257.92,0.0,-0.99939,0.0,0.07944]
[1780622232167,81.24,63257.92,0.0,-0.99939,0.0,0.07944]
[1780622232356,81.24,63277.95,0.0,-0.99938,0.0,0.08117]
[1780622233362,81.24,63285.04,0.0,-0.99938,0.0,0.0818]
[1780622234370,81.24,63282.45,0.0,-0.99938,0.0,0.08157]
[1780622235287,81.24,63282.45,0.0,-0.99938,0.0,0.08157]
[1780622235377,81.24,63274.77,0.0,-0.99938,0.0,0.0809]
[1780622236384,81.24,63270.13,0.0,-0.99939,0.0,0.08049]
[1780622240414,81.24,63260.32,0.0,-0.99939,0.0,0.07965]
[1780622241421,81.24,63261.44,0.0,-0.99939,0.0,0.07974]
[1780622242427,81.24,63265.35,0.0,-0.99939,0.0,0.08008]
[1780622243435,81.24,63269.2,0.0,-0.99939,0.0,0.08041]
[1780622246824,81.24,63270.01,0.0,-0.99939,0.0,0.08048]
[1780622246998,81.24,63270.01,0.0,-0.99939,0.0,0.08048]
[1780622252498,81.24,63270.88,0.0,-0.99939,0.0,0.0803]
[1780622253505,81.24,63278.39,0.0,-0.99938,0.0,0.08096]
[1780622254512,81.24,63284.31,0.0,-0.99938,0.0,0.08148]
[1780622255519,81.24,63285.43,0.0,-0.99938,0.0,0.08157]
[1780622256526,81.24,63287.06,0.0,-0.99938,0.0,0.08172]
[1780622257110,81.24,63287.06,0.0,-0.99938,0.0,0.08172]
[1780622257234,81.24,63287.06,0.0,-0.99938,0.0,0.08172]
[1780622259303,81.24,63286.26,0.0,-0.99938,0.0,0.08165]
[1780622259504,81.24,63286.26,0.0,-0.99938,0.0,0.08165]
[1780622259607,81.24,63285.71,0.0,-0.99938,0.0,0.0816]
[1780622260554,81.24,63298.45,0.0,-0.99937,0.0,0.08272]
[1780622261561,81.24,63305.68,0.0,-0.99936,0.0,0.08337]
[1780622262567,81.24,63306.91,0.0,-0.99936,0.0,0.08348]
[1780622263575,81.24,63301.98,0.0,-0.99937,0.0,0.08304]
[1780622264582,81.24,63298.09,0.0,-0.99937,0.0,0.08269]
[1780622266596,81.24,63300.47,0.0,-0.99937,0.0,0.0829]
[1780622267603,81.24,63303.76,0.0,-0.99936,0.0,0.0832]
[1780622270624,81.24,63305.89,0.0,-0.99936,0.0,0.08339]
[1780622272639,81.24,63311.68,0.0,-0.99936,0.0,0.08391]
[1780622273646,81.24,63314.54,0.0,-0.99936,0.0,0.08417]
[1780622274653,81.24,63320.17,0.0,-0.99935,0.0,0.08468]
[1780622275660,81.24,63323.65,0.0,-0.99935,0.0,0.08499]
[1780622276668,81.24,63320.39,0.0,-0.99935,0.0,0.0847]
[1780622277675,81.24,63322.68,0.0,-0.99935,0.0,0.0849]
[1780622278682,81.24,63325.35,0.0,-0.99935,0.0,0.08515]
[1780622279689,81.24,63335.86,0.0,-0.99934,0.0,0.08611]
[1780622280696,81.24,63341.61,0.0,-0.99934,0.0,0.08664]
[1780622281705,81.24,63349.06,0.0,-0.99933,0.0,0.08733]
[1780622282711,81.24,63356.26,0.0,-0.99932,0.0,0.08801]
[1780622283718,81.24,63353.01,0.0,-0.99933,0.0,0.0877]
[1780622287746,81.24,63343.07,0.0,-0.99933,0.0,0.08678]
[1780622288753,81.24,63345.96,0.0,-0.99933,0.0,0.08705]
[1780622289761,81.24,63352.02,0.0,-0.99933,0.0,0.08761]
[1780622290767,81.24,63353.06,0.0,-0.99933,0.0,0.08771]
[1780622291774,81.24,63335.53,0.0,-0.99934,0.0,0.08608]
[1780622292781,81.24,63336.42,0.0,-0.99934,0.0,0.08616]
[1780622293788,81.24,63332.28,0.0,-0.99934,0.0,0.08578]
[1780622295802,81.24,63340.83,0.0,-0.99934,0.0,0.08657]
[1780622296809,81.24,63341.45,0.0,-0.99934,0.0,0.08663]
[1780622297816,81.24,63337.58,0.0,-0.99934,0.0,0.08627]
[1780622298823,81.24,63335.16,0.0,-0.99934,0.0,0.08605]
[1780622299830,81.24,63327.5,0.0,-0.99935,0.0,0.08534]
[1780622300838,81.24,63326.06,0.0,-0.99935,0.0,0.08521]
[1780622302851,81.24,63313.04,0.0,-0.99936,0.0,0.08403]
[1780622303861,81.24,63318.01,0.0,-0.99935,0.0,0.08448]
[1780622304868,81.24,63327.53,0.0,-0.99935,0.0,0.08535]
[1780622305875,81.24,63330.75,0.0,-0.99934,0.0,0.08564]
[1780622306899,81.24,63330.75,0.0,-0.99934,0.0,0.08564]
[1780622306996,81.24,63330.75,0.0,-0.99934,0.0,0.08564]
[1780622307000,81.24,63330.64,0.0,-0.99934,0.0,0.08563]
[1780622307889,81.24,63335.17,0.0,-0.99934,0.0,0.08605]
[1780622308896,81.24,63338.2,0.0,-0.99934,0.0,0.08633]
[1780622310910,81.24,63341.36,0.0,-0.99934,0.0,0.08662]
[1780622311917,81.24,63346.2,0.0,-0.99933,0.0,0.0868]
[1780622313937,81.24,63341.63,0.0,-0.99934,0.0,0.08637]
[1780622314755,81.24,63341.63,0.0,-0.99934,0.0,0.08637]
[1780622315004,81.24,63341.63,0.0,-0.99934,0.0,0.08637]
[1780622315056,81.24,63339.61,0.0,-0.99934,0.0,0.08619]
[1780622315950,81.24,63345.57,0.0,-0.99933,0.0,0.08674]
[1780622318971,81.24,63339.0,0.0,-0.99934,0.0,0.08613]
[1780622319769,81.24,63339.0,0.0,-0.99934,0.0,0.08613]
[1780622319991,81.24,63339.0,0.0,-0.99934,0.0,0.08613]
[1780622320079,81.24,63332.01,0.0,-0.99935,0.0,0.08549]
[1780622320985,81.24,63331.33,0.0,-0.99935,0.0,0.08543]
[1780622321992,81.24,63320.34,0.0,-0.99935,0.0,0.08443]
[1780622322999,81.24,63318.09,0.0,-0.99936,0.0,0.08422]
[1780622324012,81.24,63318.27,0.0,-0.99936,0.0,0.08424]
[1780622325016,81.24,63313.18,0.0,-0.99936,0.0,0.08378]
[1780622326106,81.24,63329.19,0.0,-0.99935,0.0,0.08523]
[1780622327036,81.24,63340.47,0.0,-0.99934,0.0,0.08627]
[1780622328044,81.24,63344.24,0.0,-0.99934,0.0,0.08662]
[1780622328896,81.24,63344.24,0.0,-0.99934,0.0,0.08662]
[1780622329051,81.24,63348.37,0.0,-0.99933,0.0,0.087]
[1780622330058,81.24,63346.55,0.0,-0.99933,0.0,0.08683]
[1780622331065,81.24,63340.09,0.0,-0.99934,0.0,0.08623]
[1780622332072,81.24,63336.27,0.0,-0.99934,0.0,0.08588]
[1780622332909,81.24,63336.27,0.0,-0.99934,0.0,0.08588]
[1780622333080,81.24,63343.59,0.0,-0.99934,0.0,0.08656]
[1780622334091,81.24,63350.89,0.0,-0.99933,0.0,0.08723]
[1780622334994,81.24,63350.89,0.0,-0.99933,0.0,0.08723]
[1780622335098,81.24,63348.38,0.0,-0.99933,0.0,0.087]
[1780622336105,81.24,63341.94,0.0,-0.99934,0.0,0.0864]
[1780622337112,81.24,63343.73,0.0,-0.99934,0.0,0.08657]
[1780622338119,81.24,63345.04,0.0,-0.99934,0.0,0.08669]
[1780622340133,81.24,63347.49,0.0,-0.99933,0.0,0.08692]
[1780622341146,81.24,63350.58,0.0,-0.99933,0.0,0.08721]
[1780622342554,81.24,63334.4,0.0,-0.99934,0.0,0.08571]
[1780622344210,81.24,63321.77,0.0,-0.99935,0.0,0.08456]
[1780622345833,81.24,63323.13,0.0,-0.99935,0.0,0.08468]
[1780622347864,81.24,63333.97,0.0,-0.99934,0.0,0.08567]
[1780622348786,81.24,63339.2,0.0,-0.99934,0.0,0.08615]
[1780622349348,81.24,63345.35,0.0,-0.99934,0.0,0.08672]
[1780622350419,81.24,63338.94,0.0,-0.99934,0.0,0.08613]
[1780622351316,81.24,63333.25,0.0,-0.99934,0.0,0.0856]
[1780622352323,81.24,63324.87,0.0,-0.99935,0.0,0.08484]
[1780622353330,81.24,63328.53,0.0,-0.99935,0.0,0.08517]
[1780622354204,81.24,63328.53,0.0,-0.99935,0.0,0.08517]
[1780622354235,81.24,63328.53,0.0,-0.99935,0.0,0.08517]
[1780622354415,81.24,63322.87,0.0,-0.99935,0.0,0.08466]
[1780622356009,81.24,63322.87,0.0,-0.99935,0.0,0.08466]
[1780622356112,81.24,63324.55,0.0,-0.99935,0.0,0.08481]
[1780622356966,81.24,63324.55,0.0,-0.99935,0.0,0.08481]
[1780622357007,81.24,63324.55,0.0,-0.99935,0.0,0.08481]
[1780622357075,81.24,63321.64,0.0,-0.99935,0.0,0.08454]
[1780622358375,81.24,63316.76,0.0,-0.99936,0.0,0.0841]
[1780622359382,81.24,63313.97,0.0,-0.99936,0.0,0.08385]
[1780622361397,81.24,63315.51,0.0,-0.99936,0.0,0.08399]
[1780622362382,81.24,63315.51,0.0,-0.99936,0.0,0.08399]
[1780622362490,81.24,63315.51,0.0,-0.99936,0.0,0.08399]
[1780622362592,81.24,63317.18,0.0,-0.99936,0.0,0.08414]
[1780622363411,81.24,63307.81,0.0,-0.99936,0.0,0.0833]
[1780622364421,81.24,63304.36,0.0,-0.99937,0.0,0.08299]
[1780622365428,81.24,63294.67,0.0,-0.99937,0.0,0.08213]
[1780622366435,81.24,63299.96,0.0,-0.99937,0.0,0.0826]
[1780622367445,81.24,63304.85,0.0,-0.99937,0.0,0.08303]
[1780622368452,81.24,63308.0,0.0,-0.99936,0.0,0.08332]
[1780622369595,81.24,63308.0,0.0,-0.99936,0.0,0.08332]
[1780622369734,81.24,63308.0,0.0,-0.99936,0.0,0.08332]
[1780622369814,81.24,63305.08,0.0,-0.99936,0.0,0.08305]
[1780622372619,81.24,63303.75,0.0,-0.99937,0.0,0.08268]
[1780622372735,81.24,63303.75,0.0,-0.99937,0.0,0.08268]
[1780622372837,81.24,63302.02,0.0,-0.99937,0.0,0.08252]
[1780622373488,81.24,63295.52,0.0,-0.99937,0.0,0.08195]
[1780622374500,81.24,63278.48,0.0,-0.99939,0.0,0.08046]
[1780622375511,81.24,63269.39,0.0,-0.99939,0.0,0.07967]
[1780622376515,81.24,63270.46,0.0,-0.99939,0.0,0.07976]
[1780622377522,81.24,63271.91,0.0,-0.99939,0.0,0.07989]
[1780622378529,81.24,63275.51,0.0,-0.99939,0.0,0.0802]
[1780622380543,81.24,63279.6,0.0,-0.99939,0.0,0.08055]
[1780622381550,81.24,63284.33,0.0,-0.99938,0.0,0.08097]
[1780622382557,81.24,63288.71,0.0,-0.99938,0.0,0.08135]
[1780622384723,81.24,63288.59,0.0,-0.99938,0.0,0.08134]
[1780622384734,81.24,63288.59,0.0,-0.99938,0.0,0.08134]
[1780622385578,81.24,63281.13,0.0,-0.99938,0.0,0.08069]
[1780622386585,81.24,63273.52,0.0,-0.99939,0.0,0.08003]
[1780622387592,81.24,63271.29,0.0,-0.99939,0.0,0.07983]
[1780622389606,81.24,63268.45,0.0,-0.99939,0.0,0.07959]
[1780622390613,81.24,63265.78,0.0,-0.99939,0.0,0.07936]
[1780622391620,81.24,63274.18,0.0,-0.99939,0.0,0.08008]
[1780622393436,81.24,63273.73,0.0,-0.99939,0.0,0.08005]
[1780622393511,81.24,63273.73,0.0,-0.99939,0.0,0.08005]
[1780622393635,81.24,63267.56,0.0,-0.99939,0.0,0.07951]
[1780622394648,81.24,63272.88,0.0,-0.99939,0.0,0.07997]
[1780622395655,81.24,63282.44,0.0,-0.99938,0.0,0.0808]
[1780622396662,81.24,63287.29,0.0,-0.99938,0.0,0.08122]
[1780622398958,81.24,63288.27,0.0,-0.99938,0.0,0.08131]
[1780622399120,81.24,63286.0,0.0,-0.99938,0.0,0.08111]
[1780622399913,81.24,63286.0,0.0,-0.99938,0.0,0.08111]
[1780622401697,81.24,63283.42,0.0,-0.99938,0.0,0.08089]
[1780622402704,81.24,63273.54,0.0,-0.99939,0.0,0.08003]
[1780622403713,81.24,63269.02,0.0,-0.99939,0.0,0.07964]
[1780622404274,81.24,63269.02,0.0,-0.99939,0.0,0.07964]
[1780622404498,81.24,63269.02,0.0,-0.99939,0.0,0.07964]
[1780622404718,81.24,63266.56,0.0,-0.99939,0.0,0.07943]
[1780622408752,81.24,63252.84,0.0,-0.9994,0.0,0.07826]
[1780622409760,81.24,63248.81,0.0,-0.99941,0.0,0.07792]
[1780622412780,81.24,63241.18,0.0,-0.99941,0.0,0.07728]
[1780622413787,81.24,63236.8,0.0,-0.99941,0.0,0.07691]
[1780622414795,81.24,63231.3,0.0,-0.99942,0.0,0.07645]
[1780622416808,81.24,63237.57,0.0,-0.99941,0.0,0.07698]
[1780622417820,81.24,63234.24,0.0,-0.99942,0.0,0.0767]
[1780622418827,81.24,63230.55,0.0,-0.99942,0.0,0.07639]
[1780622421848,81.24,63225.42,0.0,-0.99942,0.0,0.07597]
[1780622423862,81.24,63234.7,0.0,-0.99942,0.0,0.07674]
[1780622424869,81.24,63238.18,0.0,-0.99941,0.0,0.07703]
[1780622425876,81.24,63240.41,0.0,-0.99941,0.0,0.07721]
[1780622427083,81.24,63240.41,0.0,-0.99941,0.0,0.07721]
[1780622427113,81.24,63228.66,0.0,-0.99942,0.0,0.07624]
[1780622427234,81.24,63228.66,0.0,-0.99942,0.0,0.07624]
[1780622427890,81.24,63226.66,0.0,-0.99942,0.0,0.07607]
[1780622430000,81.24,63227.46,0.0,-0.99942,0.0,0.07614]
[1780622430101,81.24,63229.77,0.0,-0.99942,0.0,0.07633]
[1780622430234,81.24,63229.77,0.0,-0.99942,0.0,0.07633]
[1780622430913,81.24,63234.83,0.0,-0.99942,0.0,0.07675]
[1780622432160,81.24,63234.83,0.0,-0.99942,0.0,0.07675]
[1780622431920,81.24,63244.11,0.0,-0.99941,0.0,0.07728]
[1780622432927,81.24,63248.65,0.0,-0.99941,0.0,0.07766]
[1780622433935,81.24,63255.22,0.0,-0.9994,0.0,0.07821]
[1780622434941,81.24,63255.71,0.0,-0.9994,0.0,0.07825]
[1780622437974,81.24,63261.49,0.0,-0.9994,0.0,0.07874]
[1780622438974,81.24,63265.81,0.0,-0.9994,0.0,0.07911]
[1780622439981,81.24,63267.72,0.0,-0.9994,0.0,0.07928]
[1780622440989,81.24,63265.99,0.0,-0.9994,0.0,0.07913]
[1780622441613,81.24,63265.99,0.0,-0.9994,0.0,0.07913]
[1780622442990,81.24,63266.28,0.0,-0.9994,0.0,0.07915]
[1780622443003,81.24,63263.93,0.0,-0.9994,0.0,0.07895]
[1780622444019,81.24,63253.12,0.0,-0.99941,0.0,0.07804]
[1780622445020,81.24,63248.18,0.0,-0.99941,0.0,0.07762]
[1780622446027,81.24,63250.14,0.0,-0.99941,0.0,0.07778]
[1780622447034,81.24,63246.56,0.0,-0.99941,0.0,0.07748]
[1780622448041,81.24,63244.71,0.0,-0.99941,0.0,0.07733]
[1780622450055,81.24,63235.09,0.0,-0.99942,0.0,0.07653]
[1780622451062,81.24,63233.49,0.0,-0.99942,0.0,0.07639]
[1780622452103,81.24,63230.7,0.0,-0.99942,0.0,0.07616]
[1780622453110,81.24,63227.75,0.0,-0.99942,0.0,0.07592]
[1780622454117,81.24,63233.02,0.0,-0.99942,0.0,0.07635]
[1780622455124,81.24,63235.13,0.0,-0.99942,0.0,0.07653]
[1780622457074,81.24,63234.29,0.0,-0.99942,0.0,0.07646]
[1780622457234,81.24,63234.29,0.0,-0.99942,0.0,0.07646]
[1780622458146,81.24,63231.77,0.0,-0.99942,0.0,0.07625]
[1780622459153,81.24,63230.22,0.0,-0.99942,0.0,0.07612]
[1780622459989,81.24,63230.22,0.0,-0.99942,0.0,0.07612]
[1780622460232,81.24,63230.22,0.0,-0.99942,0.0,0.07612]
[1780622460496,81.24,63231.29,0.0,-0.99942,0.0,0.07621]
[1780622461184,81.24,63231.29,0.0,-0.99942,0.0,0.07621]
[1780622461237,81.24,63231.29,0.0,-0.99942,0.0,0.07621]
[1780622461206,81.24,63231.38,0.0,-0.99942,0.0,0.07622]
[1780622462184,81.24,63228.73,0.0,-0.99942,0.0,0.076]
[1780622463191,81.24,63232.5,0.0,-0.99942,0.0,0.07631]
[1780622464198,81.24,63236.88,0.0,-0.99942,0.0,0.07667]
[1780622465205,81.24,63244.88,0.0,-0.99941,0.0,0.07734]
[1780622466216,81.24,63257.94,0.0,-0.9994,0.0,0.07844]
[1780622467222,81.24,63271.79,0.0,-0.99939,0.0,0.07963]
[1780622468229,81.24,63274.25,0.0,-0.99939,0.0,0.07984]
[1780622469237,81.24,63275.81,0.0,-0.99939,0.0,0.07997]
[1780622470243,81.24,63273.79,0.0,-0.99939,0.0,0.0798]
[1780622473305,81.24,63276.96,0.0,-0.99939,0.0,0.08007]
[1780622474271,81.24,63280.91,0.0,-0.99939,0.0,0.08041]
[1780622475278,81.24,63276.57,0.0,-0.99939,0.0,0.08004]
[1780622477292,81.24,63267.81,0.0,-0.9994,0.0,0.07928]
[1780622478299,81.24,63263.27,0.0,-0.9994,0.0,0.0789]
[1780622480315,81.24,63256.48,0.0,-0.9994,0.0,0.07832]
[1780622481322,81.24,63254.35,0.0,-0.9994,0.0,0.07814]
[1780622483340,81.24,63254.33,0.0,-0.9994,0.0,0.07814]
[1780622483387,81.24,63254.33,0.0,-0.9994,0.0,0.07814]
[1780622483497,81.24,63254.33,0.0,-0.9994,0.0,0.07814]
[1780622485354,81.24,63250.62,0.0,-0.99941,0.0,0.07782]
[1780622486358,81.24,63243.48,0.0,-0.99941,0.0,0.07722]
[1780622487365,81.24,63235.6,0.0,-0.99942,0.0,0.07657]
[1780622488372,81.24,63233.29,0.0,-0.99942,0.0,0.07638]
[1780622489379,81.24,63232.12,0.0,-0.99942,0.0,0.07628]
[1780622492400,81.24,63226.24,0.0,-0.99943,0.0,0.07555]
[1780622493407,81.24,63223.45,0.0,-0.99943,0.0,0.07532]
[1780622495426,81.24,63226.37,0.0,-0.99943,0.0,0.07556]
[1780622496433,81.24,63229.49,0.0,-0.99942,0.0,0.07582]
[1780622497440,81.24,63232.94,0.0,-0.99942,0.0,0.0761]
[1780622499458,81.24,63238.12,0.0,-0.99942,0.0,0.07653]
[1780622500694,81.24,63238.12,0.0,-0.99942,0.0,0.07653]
[1780622500734,81.24,63238.12,0.0,-0.99942,0.0,0.07653]
[1780622500842,81.24,63238.12,0.0,-0.99942,0.0,0.07653]
[1780622500991,81.24,63238.12,0.0,-0.99942,0.0,0.07653]
[1780622504149,81.24,63239.44,0.0,-0.99942,0.0,0.07664]
[1780622504201,81.24,63239.44,0.0,-0.99942,0.0,0.07664]
[1780622504235,81.24,63239.44,0.0,-0.99942,0.0,0.07664]
[1780622504192,81.24,63239.32,0.0,-0.99942,0.0,0.07663]
[1780622504493,81.24,63240.44,0.0,-0.99942,0.0,0.07673]
[1780622506700,81.24,63240.3,0.0,-0.99942,0.0,0.07671]
[1780622506734,81.24,63240.3,0.0,-0.99942,0.0,0.07671]
[1780622506843,81.24,63240.3,0.0,-0.99942,0.0,0.07671]
[1780622506995,81.24,63240.3,0.0,-0.99942,0.0,0.07671]
[1780622507046,81.24,63237.87,0.0,-0.99942,0.0,0.07651]
[1780622508520,81.24,63240.36,0.0,-0.99942,0.0,0.07672]
[1780622509528,81.24,63243.52,0.0,-0.99941,0.0,0.07698]
[1780622511542,81.24,63237.57,0.0,-0.99942,0.0,0.07649]
[1780622512831,81.24,63237.57,0.0,-0.99942,0.0,0.07649]
[1780622512879,81.24,63237.57,0.0,-0.99942,0.0,0.07649]
[1780622512996,81.24,63237.57,0.0,-0.99942,0.0,0.07649]
[1780622513265,81.24,63237.57,0.0,-0.99942,0.0,0.07649]
[1780622513307,81.24,63236.73,0.0,-0.99942,0.0,0.07642]
[1780622513371,81.24,63236.73,0.0,-0.99942,0.0,0.07642]
[1780622513514,81.24,63236.73,0.0,-0.99942,0.0,0.07642]
[1780622513565,81.24,63236.66,0.0,-0.99942,0.0,0.07641]
[1780622514564,81.24,63248.8,0.0,-0.99941,0.0,0.07742]
[1780622515572,81.24,63253.26,0.0,-0.99941,0.0,0.0778]
[1780622516578,81.24,63247.69,0.0,-0.99941,0.0,0.07733]
[1780622518050,81.24,63244.25,0.0,-0.99941,0.0,0.07704]
[1780622518592,81.24,63241.87,0.0,-0.99942,0.0,0.07685]
[1780622519599,81.24,63242.4,0.0,-0.99941,0.0,0.07689]
[1780622520607,81.24,63240.41,0.0,-0.99942,0.0,0.07672]
[1780622521613,81.24,63227.35,0.0,-0.99942,0.0,0.07564]
[1780622522620,81.24,63216.37,0.0,-0.99943,0.0,0.07475]
[1780622523627,81.24,63206.85,0.0,-0.99944,0.0,0.07398]
[1780622524634,81.24,63210.29,0.0,-0.99944,0.0,0.07425]
[1780622525640,81.24,63209.3,0.0,-0.99944,0.0,0.07417]
[1780622526648,81.24,63213.31,0.0,-0.99943,0.0,0.0745]
[1780622527655,81.24,63217.23,0.0,-0.99943,0.0,0.07482]
[1780622528662,81.24,63208.96,0.0,-0.99944,0.0,0.07415]
[1780622529669,81.24,63208.63,0.0,-0.99944,0.0,0.07412]
[1780622531683,81.24,63206.46,0.0,-0.99944,0.0,0.07395]
[1780622532950,81.24,63191.65,0.0,-0.99945,0.0,0.07276]
[1780622533704,81.24,63178.16,0.0,-0.99946,0.0,0.0717]
[1780622534719,81.24,63170.5,0.0,-0.99946,0.0,0.0711]
[1780622535730,81.24,63168.61,0.0,-0.99946,0.0,0.07095]
[1780622536760,81.24,63164.42,0.0,-0.99947,0.0,0.07063]
[1780622537884,81.24,63153.65,0.0,-0.99947,0.0,0.0698]
[1780622538752,81.24,63148.19,0.0,-0.99948,0.0,0.06938]
[1780622539760,81.24,63147.53,0.0,-0.99948,0.0,0.06933]
[1780622540767,81.24,63143.8,0.0,-0.99948,0.0,0.06905]
[1780622541774,81.24,63139.46,0.0,-0.99948,0.0,0.06872]
[1780622543788,81.24,63132.51,0.0,-0.99948,0.0,0.0682]
[1780622544795,81.24,63125.97,0.0,-0.99949,0.0,0.06771]
[1780622545802,81.24,63124.75,0.0,-0.99949,0.0,0.06762]
[1780622546809,81.24,63127.64,0.0,-0.99949,0.0,0.06784]
[1780622547816,81.24,63118.13,0.0,-0.99949,0.0,0.06713]
[1780622548826,81.24,63108.97,0.0,-0.9995,0.0,0.06646]
[1780622549831,81.24,63110.89,0.0,-0.9995,0.0,0.0666]
[1780622551845,81.24,63103.8,0.0,-0.9995,0.0,0.06587]
[1780622552853,81.24,63107.1,0.0,-0.9995,0.0,0.06611]
[1780622553863,81.24,63104.31,0.0,-0.9995,0.0,0.0659]
[1780622554871,81.24,63106.53,0.0,-0.9995,0.0,0.06606]
[1780622555877,81.24,63102.8,0.0,-0.9995,0.0,0.06579]
[1780622556884,81.24,63100.4,0.0,-0.99951,0.0,0.06562]
[1780622557891,81.24,63105.07,0.0,-0.9995,0.0,0.06596]
[1780622558898,81.24,63108.09,0.0,-0.9995,0.0,0.06618]
[1780622561919,81.24,63114.83,0.0,-0.9995,0.0,0.06667]
[1780622562928,81.24,63124.35,0.0,-0.99949,0.0,0.06737]
[1780622563935,81.24,63129.53,0.0,-0.99949,0.0,0.06776]
[1780622564942,81.24,63128.07,0.0,-0.99949,0.0,0.06765]
[1780622565949,81.24,63126.22,0.0,-0.99949,0.0,0.06751]
[1780622566956,81.24,63121.96,0.0,-0.99949,0.0,0.0672]
[1780622567964,81.24,63116.32,0.0,-0.9995,0.0,0.06678]
[1780622568971,81.24,63118.07,0.0,-0.9995,0.0,0.06691]
[1780622569978,81.24,63120.64,0.0,-0.99949,0.0,0.0671]
[1780622570985,81.24,63115.86,0.0,-0.9995,0.0,0.06675]
[1780622571992,81.24,63110.18,0.0,-0.9995,0.0,0.06633]
[1780622572999,81.24,63108.02,0.0,-0.9995,0.0,0.06617]
[1780622574006,81.24,63112.27,0.0,-0.9995,0.0,0.06648]
[1780622575013,81.24,63115.14,0.0,-0.9995,0.0,0.06669]
[1780622576020,81.24,63112.03,0.0,-0.9995,0.0,0.06647]
[1780622577027,81.24,63114.19,0.0,-0.9995,0.0,0.06662]
[1780622579041,81.24,63116.21,0.0,-0.9995,0.0,0.06677]
[1780622580049,81.24,63110.76,0.0,-0.9995,0.0,0.06637]
[1780622581060,81.24,63104.68,0.0,-0.9995,0.0,0.06593]
[1780622581913,81.24,63104.68,0.0,-0.9995,0.0,0.06593]
[1780622582067,81.24,63088.13,0.0,-0.99951,0.0,0.06474]
[1780622583074,81.24,63083.74,0.0,-0.99952,0.0,0.06442]
[1780622584084,81.24,63082.55,0.0,-0.99952,0.0,0.06434]
[1780622585818,81.24,63081.93,0.0,-0.99952,0.0,0.0643]
[1780622586099,81.24,63089.12,0.0,-0.99951,0.0,0.06481]
[1780622587106,81.24,63092.07,0.0,-0.99951,0.0,0.06502]
[1780622588113,81.24,63094.26,0.0,-0.99951,0.0,0.06518]
[1780622589120,81.24,63099.83,0.0,-0.99951,0.0,0.06558]
[1780622590127,81.24,63111.54,0.0,-0.9995,0.0,0.06643]
[1780622591140,81.24,63119.05,0.0,-0.99949,0.0,0.06698]
[1780622592146,81.24,63118.75,0.0,-0.99949,0.0,0.06696]
[1780622593153,81.24,63118.4,0.0,-0.99949,0.0,0.06693]
[1780622595686,81.24,63118.95,0.0,-0.99949,0.0,0.06697]
[1780622599196,81.24,63108.44,0.0,-0.9995,0.0,0.0662]
[1780622600203,81.24,63104.36,0.0,-0.9995,0.0,0.06591]
[1780622600743,81.24,63104.36,0.0,-0.9995,0.0,0.06591]
[1780622601210,81.24,63099.63,0.0,-0.99951,0.0,0.06556]
[1780622602217,81.24,63096.75,0.0,-0.99951,0.0,0.06536]
[1780622603225,81.24,63093.83,0.0,-0.99951,0.0,0.06515]
[1780622604231,81.24,63081.63,0.0,-0.99952,0.0,0.06427]
[1780622606248,81.24,63091.11,0.0,-0.99951,0.0,0.06495]
[1780622607253,81.24,63094.78,0.0,-0.99951,0.0,0.06521]
[1780622609269,81.24,63100.81,0.0,-0.99951,0.0,0.06565]
[1780622610276,81.24,63091.88,0.0,-0.99951,0.0,0.06501]
[1780622611285,81.24,63098.29,0.0,-0.99951,0.0,0.06525]
[1780622612292,81.24,63102.98,0.0,-0.99951,0.0,0.06559]
[1780622613299,81.24,63095.52,0.0,-0.99951,0.0,0.06505]
[1780622614306,81.24,63092.91,0.0,-0.99951,0.0,0.06487]
[1780622615313,81.24,63090.57,0.0,-0.99951,0.0,0.0647]
[1780622616320,81.24,63096.7,0.0,-0.99951,0.0,0.06514]
[1780622617327,81.24,63104.78,0.0,-0.9995,0.0,0.06572]
[1780622618334,81.24,63114.05,0.0,-0.9995,0.0,0.0664]
[1780622619341,81.24,63128.43,0.0,-0.99949,0.0,0.06746]
[1780622620348,81.24,63139.29,0.0,-0.99948,0.0,0.06827]
[1780622621355,81.24,63134.55,0.0,-0.99949,0.0,0.06791]
[1780622622362,81.24,63136.0,0.0,-0.99949,0.0,0.06802]
[1780622624377,81.24,63125.0,0.0,-0.99949,0.0,0.0672]
[1780622626391,81.24,63125.62,0.0,-0.99949,0.0,0.06725]
[1780622628405,81.24,63129.66,0.0,-0.99949,0.0,0.06755]
[1780622629412,81.24,63132.29,0.0,-0.99949,0.0,0.06774]
[1780622631431,81.24,63129.91,0.0,-0.99949,0.0,0.06757]
[1780622632437,81.24,63142.35,0.0,-0.99948,0.0,0.0685]
[1780622633444,81.24,63142.64,0.0,-0.99948,0.0,0.06852]
[1780622636465,81.24,63144.81,0.0,-0.99948,0.0,0.06868]
[1780622639486,81.24,63146.7,0.0,-0.99948,0.0,0.06882]
[1780622641500,81.24,63153.09,0.0,-0.99948,0.0,0.06931]
[1780622642507,81.24,63155.75,0.0,-0.99947,0.0,0.06951]
[1780622643515,81.24,63159.54,0.0,-0.99947,0.0,0.0698]
[1780622644534,81.24,63166.4,0.0,-0.99947,0.0,0.07033]
[1780622645533,81.24,63190.28,0.0,-0.99945,0.0,0.07219]
[1780622646159,81.24,63190.28,0.0,-0.99945,0.0,0.07219]
[1780622646547,81.24,63194.49,0.0,-0.99945,0.0,0.07252]
[1780622647554,81.24,63193.92,0.0,-0.99945,0.0,0.07247]
[1780622649568,81.24,63196.63,0.0,-0.99945,0.0,0.07269]
[1780622650579,81.24,63194.93,0.0,-0.99945,0.0,0.07255]
[1780622650745,81.24,63194.93,0.0,-0.99945,0.0,0.07255]
[1780622654607,81.24,63197.1,0.0,-0.99945,0.0,0.07273]
[1780622655615,81.24,63203.65,0.0,-0.99944,0.0,0.07325]
[1780622656624,81.24,63207.94,0.0,-0.99944,0.0,0.07359]
[1780622657628,81.24,63212.29,0.0,-0.99944,0.0,0.07394]
[1780622659642,81.24,63210.68,0.0,-0.99944,0.0,0.07381]
[1780622660650,81.24,63212.66,0.0,-0.99944,0.0,0.07397]
[1780622661659,81.24,63211.13,0.0,-0.99944,0.0,0.07385]
[1780622663672,81.24,63205.72,0.0,-0.99944,0.0,0.07341]
[1780622664681,81.24,63203.13,0.0,-0.99944,0.0,0.07321]
[1780622665688,81.24,63208.19,0.0,-0.99944,0.0,0.07361]
[1780622667702,81.24,63211.9,0.0,-0.99944,0.0,0.07391]
[1780622668709,81.24,63208.68,0.0,-0.99944,0.0,0.07365]
[1780622669716,81.24,63204.54,0.0,-0.99944,0.0,0.07332]
[1780622672737,81.24,63198.36,0.0,-0.99945,0.0,0.07259]
[1780622673745,81.24,63196.19,0.0,-0.99945,0.0,0.07242]
[1780622674752,81.24,63191.15,0.0,-0.99945,0.0,0.07202]
[1780622676770,81.24,63182.46,0.0,-0.99946,0.0,0.07134]
[1780622677777,81.24,63189.07,0.0,-0.99946,0.0,0.07186]
[1780622678784,81.24,63191.38,0.0,-0.99945,0.0,0.07204]
[1780622680798,81.24,63196.84,0.0,-0.99945,0.0,0.07247]
[1780622681805,81.24,63202.35,0.0,-0.99945,0.0,0.07291]
[1780622682817,81.24,63211.17,0.0,-0.99944,0.0,0.07361]
[1780622683822,81.24,63206.24,0.0,-0.99944,0.0,0.07322]
[1780622685837,81.24,63209.53,0.0,-0.99944,0.0,0.07348]
[1780622688857,81.24,63212.24,0.0,-0.99944,0.0,0.0737]
[1780622690870,81.24,63213.99,0.0,-0.99944,0.0,0.07384]
[1780622692885,81.24,63211.1,0.0,-0.99944,0.0,0.07361]
[1780622693892,81.24,63207.47,0.0,-0.99944,0.0,0.07332]
[1780622695578,81.24,63207.47,0.0,-0.99944,0.0,0.07332]
[1780622694899,81.24,63209.13,0.0,-0.99944,0.0,0.07345]
[1780622695687,81.24,63209.13,0.0,-0.99944,0.0,0.07345]
[1780622695736,81.24,63209.13,0.0,-0.99944,0.0,0.07345]
[1780622696367,81.24,63209.13,0.0,-0.99944,0.0,0.07345]
[1780622696417,81.24,63209.13,0.0,-0.99944,0.0,0.07345]
[1780622696502,81.24,63209.13,0.0,-0.99944,0.0,0.07345]
[1780622696516,81.24,63212.25,0.0,-0.99944,0.0,0.0737]
[1780622697939,81.24,63224.51,0.0,-0.99943,0.0,0.07469]
[1780622698932,81.24,63233.72,0.0,-0.99943,0.0,0.07544]
[1780622699939,81.24,63242.62,0.0,-0.99942,0.0,0.07618]
[1780622700952,81.24,63240.02,0.0,-0.99942,0.0,0.07596]
[1780622701956,81.24,63229.7,0.0,-0.99943,0.0,0.07511]
[1780622702963,81.24,63236.26,0.0,-0.99942,0.0,0.07565]
[1780622703971,81.24,63241.17,0.0,-0.99942,0.0,0.07606]
[1780622704977,81.24,63243.0,0.0,-0.99942,0.0,0.07621]
[1780622705984,81.24,63249.44,0.0,-0.99942,0.0,0.07674]
[1780622706993,81.24,63273.36,0.0,-0.9994,0.0,0.07876]
[1780622707814,81.24,63273.36,0.0,-0.9994,0.0,0.07876]
[1780622707998,81.24,63282.34,0.0,-0.99939,0.0,0.07953]
[1780622709005,81.24,63282.12,0.0,-0.99939,0.0,0.07951]
[1780622710012,81.24,63277.99,0.0,-0.9994,0.0,0.07915]
[1780622712050,81.24,63268.44,0.0,-0.9994,0.0,0.07834]
[1780622713044,81.24,63249.67,0.0,-0.99942,0.0,0.07676]
[1780622714052,81.24,63231.95,0.0,-0.99943,0.0,0.0753]
[1780622715060,81.24,63222.54,0.0,-0.99943,0.0,0.07453]
[1780622716066,81.24,63220.49,0.0,-0.99943,0.0,0.07437]
[1780622717074,81.24,63227.29,0.0,-0.99943,0.0,0.07492]
[1780622718081,81.24,63226.65,0.0,-0.99943,0.0,0.07487]
[1780622719088,81.24,63220.85,0.0,-0.99943,0.0,0.07439]
[1780622720095,81.24,63222.88,0.0,-0.99943,0.0,0.07456]
[1780622721102,81.24,63225.08,0.0,-0.99943,0.0,0.07474]
[1780622722110,81.24,63228.84,0.0,-0.99943,0.0,0.07504]
[1780622724132,81.24,63225.24,0.0,-0.99943,0.0,0.07475]
[1780622726154,81.24,63215.71,0.0,-0.99944,0.0,0.07398]
[1780622728172,81.24,63219.95,0.0,-0.99944,0.0,0.07432]
[1780622729184,81.24,63208.44,0.0,-0.99944,0.0,0.0734]
[1780622730188,81.24,63198.37,0.0,-0.99945,0.0,0.07259]
[1780622731195,81.24,63199.44,0.0,-0.99945,0.0,0.07244]
[1780622732202,81.24,63200.8,0.0,-0.99945,0.0,0.07255]
[1780622733209,81.24,63207.67,0.0,-0.99944,0.0,0.0731]
[1780622734216,81.24,63211.04,0.0,-0.99944,0.0,0.07337]
[1780622735223,81.24,63213.26,0.0,-0.99944,0.0,0.07355]
[1780622737243,81.24,63213.28,0.0,-0.99944,0.0,0.07355]
[1780622738245,81.24,63208.76,0.0,-0.99944,0.0,0.07319]
[1780622739216,81.24,63208.76,0.0,-0.99944,0.0,0.07319]
[1780622739235,81.24,63208.76,0.0,-0.99944,0.0,0.07319]
[1780622739325,81.24,63208.76,0.0,-0.99944,0.0,0.07319]
[1780622739492,81.24,63208.76,0.0,-0.99944,0.0,0.07319]
[1780622739527,81.24,63215.03,0.0,-0.99944,0.0,0.07369]
[1780622741230,81.24,63213.89,0.0,-0.99944,0.0,0.0736]
[1780622741238,81.24,63213.89,0.0,-0.99944,0.0,0.0736]
[1780622741337,81.24,63213.89,0.0,-0.99944,0.0,0.0736]
[1780622741494,81.24,63213.89,0.0,-0.99944,0.0,0.0736]
[1780622741538,81.24,63210.77,0.0,-0.99944,0.0,0.07335]
[1780622742421,81.24,63210.77,0.0,-0.99944,0.0,0.07335]
[1780622742495,81.24,63210.77,0.0,-0.99944,0.0,0.07335]
[1780622742593,81.24,63212.46,0.0,-0.99944,0.0,0.07348]
[1780622743281,81.24,63234.52,0.0,-0.99943,0.0,0.07527]
[1780622744098,81.24,63234.52,0.0,-0.99943,0.0,0.07527]
[1780622744297,81.24,63251.27,0.0,-0.99942,0.0,0.07665]
[1780622745297,81.24,63243.31,0.0,-0.99942,0.0,0.07599]
[1780622746304,81.24,63246.45,0.0,-0.99942,0.0,0.07625]
[1780622747641,81.24,63246.45,0.0,-0.99942,0.0,0.07625]
[1780622747311,81.24,63246.57,0.0,-0.99942,0.0,0.07626]
[1780622748318,81.24,63242.05,0.0,-0.99942,0.0,0.07589]
[1780622749329,81.24,63233.72,0.0,-0.99943,0.0,0.0752]
[1780622750336,81.24,63235.79,0.0,-0.99943,0.0,0.07537]
[1780622751343,81.24,63232.43,0.0,-0.99943,0.0,0.0751]
[1780622752350,81.24,63228.49,0.0,-0.99943,0.0,0.07478]
[1780622754364,81.24,63223.59,0.0,-0.99943,0.0,0.07438]
[1780622755376,81.24,63222.0,0.0,-0.99944,0.0,0.07425]
[1780622756383,81.24,63226.61,0.0,-0.99943,0.0,0.07462]
[1780622757390,81.24,63229.31,0.0,-0.99943,0.0,0.07484]
[1780622758397,81.24,63227.72,0.0,-0.99943,0.0,0.07471]
[1780622759770,81.24,63227.98,0.0,-0.99943,0.0,0.07473]
[1780622759844,81.24,63227.98,0.0,-0.99943,0.0,0.07473]
[1780622760013,81.24,63227.98,0.0,-0.99943,0.0,0.07473]
[1780622760267,81.24,63227.98,0.0,-0.99943,0.0,0.07473]
[1780622760350,81.24,63227.98,0.0,-0.99943,0.0,0.07473]
[1780622760493,81.24,63227.98,0.0,-0.99943,0.0,0.07473]
[1780622760503,81.24,63228.7,0.0,-0.99943,0.0,0.07479]
[1780622761418,81.24,63219.01,0.0,-0.99944,0.0,0.07401]
[1780622762425,81.24,63215.05,0.0,-0.99944,0.0,0.07369]
[1780622763432,81.24,63213.5,0.0,-0.99944,0.0,0.07356]
[1780622764239,81.24,63213.5,0.0,-0.99944,0.0,0.07356]
[1780622764268,81.24,63213.5,0.0,-0.99944,0.0,0.07356]
[1780622764505,81.24,63213.5,0.0,-0.99944,0.0,0.07356]
[1780622764513,81.24,63215.03,0.0,-0.99944,0.0,0.07369]
[1780622766455,81.24,63211.38,0.0,-0.99944,0.0,0.07339]
[1780622767462,81.24,63218.4,0.0,-0.99944,0.0,0.07396]
[1780622768469,81.24,63218.61,0.0,-0.99944,0.0,0.07398]
[1780622769476,81.24,63213.27,0.0,-0.99944,0.0,0.07355]
[1780622770483,81.24,63218.38,0.0,-0.99944,0.0,0.07396]
[1780622771000,81.24,63218.38,0.0,-0.99944,0.0,0.07396]
[1780622771106,81.24,63218.38,0.0,-0.99944,0.0,0.07396]
[1780622771238,81.24,63218.38,0.0,-0.99944,0.0,0.07396]
[1780622771490,81.24,63220.77,0.0,-0.99944,0.0,0.07415]
[1780622771800,81.24,63220.77,0.0,-0.99944,0.0,0.07415]
[1780622771862,81.24,63220.77,0.0,-0.99944,0.0,0.07415]
[1780622772002,81.24,63220.77,0.0,-0.99944,0.0,0.07415]
[1780622772499,81.24,63218.98,0.0,-0.99944,0.0,0.07401]
[1780622773505,81.24,63211.88,0.0,-0.99944,0.0,0.07343]
[1780622773789,81.24,63211.88,0.0,-0.99944,0.0,0.07343]
[1780622773854,81.24,63211.88,0.0,-0.99944,0.0,0.07343]
[1780622774001,81.24,63211.88,0.0,-0.99944,0.0,0.07343]
[1780622774512,81.24,63205.43,0.0,-0.99945,0.0,0.07292]
[1780622775026,81.24,63205.43,0.0,-0.99945,0.0,0.07292]
[1780622775140,81.24,63205.43,0.0,-0.99945,0.0,0.07292]
[1780622775236,81.24,63205.43,0.0,-0.99945,0.0,0.07292]
[1780622775519,81.24,63200.25,0.0,-0.99945,0.0,0.07251]
[1780622777533,81.24,63197.99,0.0,-0.99945,0.0,0.07233]
[1780622779646,81.24,63197.24,0.0,-0.99945,0.0,0.07227]
[1780622779723,81.24,63224.59,0.0,-0.99943,0.0,0.07446]
[1780622780564,81.24,63241.27,0.0,-0.99942,0.0,0.07582]
[1780622781568,81.24,63245.11,0.0,-0.99942,0.0,0.07614]
[1780622783358,81.24,63245.38,0.0,-0.99942,0.0,0.07616]
[1780622784589,81.24,63247.93,0.0,-0.99942,0.0,0.07637]
[1780622786606,81.24,63255.89,0.0,-0.99941,0.0,0.07704]
[1780622787613,81.24,63258.23,0.0,-0.99941,0.0,0.07723]
[1780622788620,81.24,63266.73,0.0,-0.99941,0.0,0.07795]
[1780622789627,81.24,63270.09,0.0,-0.9994,0.0,0.07823]
[1780622790634,81.24,63273.51,0.0,-0.9994,0.0,0.07852]
[1780622791641,81.24,63273.66,0.0,-0.9994,0.0,0.07828]
[1780622792648,81.24,63270.27,0.0,-0.9994,0.0,0.078]
[1780622793655,81.24,63264.17,0.0,-0.99941,0.0,0.07748]
[1780622794672,81.24,63250.91,0.0,-0.99942,0.0,0.07638]
[1780622795675,81.24,63242.07,0.0,-0.99942,0.0,0.07565]
[1780622796682,81.24,63240.86,0.0,-0.99942,0.0,0.07555]
[1780622797693,81.24,63237.13,0.0,-0.99943,0.0,0.07524]
[1780622798700,81.24,63232.8,0.0,-0.99943,0.0,0.07489]
[1780622800714,81.24,63230.74,0.0,-0.99943,0.0,0.07472]
[1780622804361,81.24,63230.82,0.0,-0.99943,0.0,0.07473]
[1780622804745,81.24,63221.26,0.0,-0.99944,0.0,0.07395]
[1780622805752,81.24,63211.31,0.0,-0.99944,0.0,0.07315]
[1780622806759,81.24,63207.74,0.0,-0.99945,0.0,0.07287]
[1780622808773,81.24,63203.25,0.0,-0.99945,0.0,0.07251]
[1780622810240,81.24,63203.33,0.0,-0.99945,0.0,0.07252]
[1780622811807,81.24,63208.71,0.0,-0.99945,0.0,0.07295]
[1780622812814,81.24,63214.28,0.0,-0.99944,0.0,0.07339]
[1780622813821,81.24,63215.07,0.0,-0.99944,0.0,0.07345]
[1780622815049,81.24,63215.07,0.0,-0.99944,0.0,0.07345]
[1780622815235,81.24,63215.07,0.0,-0.99944,0.0,0.07345]
[1780622815327,81.24,63215.07,0.0,-0.99944,0.0,0.07345]
[1780622815496,81.24,63215.07,0.0,-0.99944,0.0,0.07345]
[1780622815840,81.24,63208.16,0.0,-0.99945,0.0,0.0729]
[1780622816847,81.24,63209.9,0.0,-0.99945,0.0,0.07304]
[1780622818172,81.24,63209.9,0.0,-0.99945,0.0,0.07304]
[1780622818236,81.24,63209.9,0.0,-0.99945,0.0,0.07304]
[1780622818276,81.24,63209.9,0.0,-0.99945,0.0,0.07304]
[1780622818490,81.24,63209.9,0.0,-0.99945,0.0,0.07304]
[1780622818584,81.24,63209.92,0.0,-0.99945,0.0,0.07304]
[1780622819868,81.24,63201.43,0.0,-0.99945,0.0,0.07237]
[1780622820875,81.24,63196.89,0.0,-0.99945,0.0,0.07201]
[1780622821882,81.24,63206.28,0.0,-0.99945,0.0,0.07275]
[1780622823664,81.24,63206.28,0.0,-0.99945,0.0,0.07275]
[1780622823735,81.24,63206.28,0.0,-0.99945,0.0,0.07275]
[1780622823766,81.24,63206.28,0.0,-0.99945,0.0,0.07275]
[1780622823765,81.24,63211.6,0.0,-0.99944,0.0,0.07318]
[1780622823995,81.24,63211.6,0.0,-0.99944,0.0,0.07318]
[1780622824099,81.24,63211.6,0.0,-0.99944,0.0,0.07318]
[1780622824206,81.24,63211.6,0.0,-0.99944,0.0,0.07318]
[1780622824236,81.24,63211.6,0.0,-0.99944,0.0,0.07318]
[1780622824302,81.24,63205.39,0.0,-0.99945,0.0,0.07268]
[1780622824903,81.24,63204.44,0.0,-0.99945,0.0,0.07261]
[1780622825910,81.24,63199.34,0.0,-0.99945,0.0,0.0722]
[1780622827081,81.24,63199.34,0.0,-0.99945,0.0,0.0722]
[1780622827117,81.24,63199.34,0.0,-0.99945,0.0,0.0722]
[1780622827236,81.24,63199.34,0.0,-0.99945,0.0,0.0722]
[1780622828932,81.24,63207.29,0.0,-0.99945,0.0,0.07283]
[1780622829939,81.24,63211.05,0.0,-0.99944,0.0,0.07313]
[1780622830946,81.24,63218.86,0.0,-0.99944,0.0,0.07376]
[1780622831953,81.24,63227.14,0.0,-0.99943,0.0,0.07443]
[1780622832963,81.24,63230.8,0.0,-0.99943,0.0,0.07472]
[1780622833971,81.24,63225.82,0.0,-0.99943,0.0,0.07432]
[1780622834978,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836421,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836454,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836491,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836581,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836690,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836715,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836737,81.24,63220.63,0.0,-0.99944,0.0,0.0739]
[1780622836785,81.24,63220.89,0.0,-0.99944,0.0,0.07392]
[1780622838000,81.24,63228.48,0.0,-0.99943,0.0,0.07454]
[1780622839006,81.24,63235.7,0.0,-0.99943,0.0,0.07512]
[1780622840236,81.24,63235.7,0.0,-0.99943,0.0,0.07512]
[1780622840346,81.24,63235.7,0.0,-0.99943,0.0,0.07512]
[1780622840353,81.24,63235.7,0.0,-0.99943,0.0,0.07512]
[1780622840421,81.24,63236.28,0.0,-0.99943,0.0,0.07517]
[1780622841224,81.24,63236.28,0.0,-0.99943,0.0,0.07517]
[1780622841235,81.24,63236.28,0.0,-0.99943,0.0,0.07517]
[1780622841341,81.24,63236.28,0.0,-0.99943,0.0,0.07517]
[1780622841496,81.24,63236.28,0.0,-0.99943,0.0,0.07517]
[1780622841564,81.24,63236.96,0.0,-0.99943,0.0,0.07523]
[1780622842030,81.24,63239.25,0.0,-0.99943,0.0,0.07541]
[1780622843037,81.24,63237.44,0.0,-0.99943,0.0,0.07527]
[1780622844235,81.24,63237.44,0.0,-0.99943,0.0,0.07527]
[1780622844346,81.24,63237.44,0.0,-0.99943,0.0,0.07527]
[1780622844447,81.24,63230.6,0.0,-0.99943,0.0,0.07471]
[1780622845613,81.24,63230.6,0.0,-0.99943,0.0,0.07471]
[1780622845656,81.24,63230.6,0.0,-0.99943,0.0,0.07471]
[1780622845735,81.24,63230.6,0.0,-0.99943,0.0,0.07471]
[1780622845817,81.24,63230.83,0.0,-0.99943,0.0,0.07473]
[1780622847065,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848235,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848242,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848345,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848490,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848597,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848645,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848706,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848735,81.24,63227.67,0.0,-0.99943,0.0,0.07447]
[1780622848802,81.24,63224.74,0.0,-0.99944,0.0,0.07423]
[1780622849082,81.24,63228.55,0.0,-0.99943,0.0,0.07454]
[1780622850164,81.24,63239.16,0.0,-0.99943,0.0,0.07541]
[1780622851171,81.24,63244.44,0.0,-0.99942,0.0,0.0756]
[1780622852235,81.24,63244.44,0.0,-0.99942,0.0,0.0756]
[1780622852415,81.24,63244.44,0.0,-0.99942,0.0,0.0756]
[1780622852473,81.24,63240.54,0.0,-0.99943,0.0,0.07528]
[1780622853184,81.24,63236.2,0.0,-0.99943,0.0,0.07492]
[1780622854236,81.24,63236.2,0.0,-0.99943,0.0,0.07492]
[1780622854318,81.24,63236.2,0.0,-0.99943,0.0,0.07492]
[1780622854948,81.24,63236.6,0.0,-0.99943,0.0,0.07496]
[1780622854997,81.24,63236.6,0.0,-0.99943,0.0,0.07496]
[1780622855106,81.24,63236.6,0.0,-0.99943,0.0,0.07496]
[1780622855235,81.24,63236.6,0.0,-0.99943,0.0,0.07496]
[1780622855336,81.24,63234.73,0.0,-0.99943,0.0,0.0748]
[1780622856206,81.24,63231.77,0.0,-0.99943,0.0,0.07456]
[1780622858236,81.24,63232.36,0.0,-0.99943,0.0,0.07461]
[1780622858339,81.24,63232.36,0.0,-0.99943,0.0,0.07461]
[1780622859227,81.24,63224.56,0.0,-0.99944,0.0,0.07398]
[1780622860236,81.24,63224.56,0.0,-0.99944,0.0,0.07398]
[1780622860345,81.24,63224.56,0.0,-0.99944,0.0,0.07398]
[1780622860475,81.24,63224.56,0.0,-0.99944,0.0,0.07398]
[1780622860497,81.24,63224.56,0.0,-0.99944,0.0,0.07398]
[1780622860606,81.24,63224.56,0.0,-0.99944,0.0,0.07398]
[1780622860680,81.24,63224.74,0.0,-0.99944,0.0,0.07399]
[1780622861180,81.24,63224.74,0.0,-0.99944,0.0,0.07399]
[1780622861234,81.24,63224.74,0.0,-0.99944,0.0,0.07399]
[1780622861289,81.24,63224.74,0.0,-0.99944,0.0,0.07399]
[1780622861503,81.24,63224.74,0.0,-0.99944,0.0,0.07399]
[1780622861603,81.24,63226.84,0.0,-0.99944,0.0,0.07416]
[1780622862249,81.24,63228.17,0.0,-0.99944,0.0,0.07427]
[1780622864237,81.24,63227.75,0.0,-0.99944,0.0,0.07424]
[1780622864350,81.24,63227.75,0.0,-0.99944,0.0,0.07424]
[1780622864809,81.24,63227.75,0.0,-0.99944,0.0,0.07424]
[1780622864823,81.24,63230.48,0.0,-0.99943,0.0,0.07446]
[1780622864857,81.24,63230.48,0.0,-0.99943,0.0,0.07446]
[1780622864989,81.24,63230.48,0.0,-0.99943,0.0,0.07446]
[1780622865270,81.24,63232.68,0.0,-0.99943,0.0,0.07464]
[1780622865983,81.24,63232.68,0.0,-0.99943,0.0,0.07464]
[1780622865995,81.24,63232.68,0.0,-0.99943,0.0,0.07464]
[1780622866089,81.24,63232.68,0.0,-0.99943,0.0,0.07464]
[1780622868246,81.24,63231.07,0.0,-0.99943,0.0,0.07451]
[1780622868304,81.24,63236.65,0.0,-0.99943,0.0,0.07496]
[1780622868947,81.24,63236.65,0.0,-0.99943,0.0,0.07496]
[1780622869308,81.24,63249.82,0.0,-0.99942,0.0,0.07604]
[1780622870317,81.24,63251.76,0.0,-0.99942,0.0,0.0762]
[1780622871323,81.24,63251.49,0.0,-0.99942,0.0,0.07618]
[1780622872237,81.24,63251.49,0.0,-0.99942,0.0,0.07618]
[1780622872355,81.24,63251.49,0.0,-0.99942,0.0,0.07618]
[1780622874236,81.24,63250.2,0.0,-0.99942,0.0,0.07607]
[1780622874333,81.24,63250.2,0.0,-0.99942,0.0,0.07607]
[1780622874445,81.24,63250.2,0.0,-0.99942,0.0,0.07607]
[1780622874498,81.24,63250.2,0.0,-0.99942,0.0,0.07607]
[1780622874509,81.24,63250.2,0.0,-0.99942,0.0,0.07607]
[1780622874735,81.24,63250.2,0.0,-0.99942,0.0,0.07607]
[1780622874747,81.24,63250.03,0.0,-0.99942,0.0,0.07606]
[1780622876365,81.24,63257.26,0.0,-0.99942,0.0,0.07666]
[1780622877786,81.24,63257.26,0.0,-0.99942,0.0,0.07666]
[1780622877788,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622877894,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622877993,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622878084,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622878218,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622878234,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622878500,81.24,63252.64,0.0,-0.99942,0.0,0.07628]
[1780622878508,81.24,63255.28,0.0,-0.99942,0.0,0.07649]
[1780622880235,81.24,63254.64,0.0,-0.99942,0.0,0.07644]
[1780622880346,81.24,63254.64,0.0,-0.99942,0.0,0.07644]
[1780622880404,81.24,63252.77,0.0,-0.99942,0.0,0.07629]
[1780622883164,81.24,63252.43,0.0,-0.99942,0.0,0.07626]
[1780622883235,81.24,63252.43,0.0,-0.99942,0.0,0.07626]
[1780622883275,81.24,63252.43,0.0,-0.99942,0.0,0.07626]
[1780622883498,81.24,63252.43,0.0,-0.99942,0.0,0.07626]
[1780622883505,81.24,63251.59,0.0,-0.99942,0.0,0.07619]
[1780622884236,81.24,63251.59,0.0,-0.99942,0.0,0.07619]
[1780622884344,81.24,63251.59,0.0,-0.99942,0.0,0.07619]
[1780622884432,81.24,63254.13,0.0,-0.99942,0.0,0.0764]
[1780622885439,81.24,63244.97,0.0,-0.99942,0.0,0.07564]
[1780622886235,81.24,63244.97,0.0,-0.99942,0.0,0.07564]
[1780622886347,81.24,63244.97,0.0,-0.99942,0.0,0.07564]
[1780622886796,81.24,63244.97,0.0,-0.99942,0.0,0.07564]
[1780622886859,81.24,63244.97,0.0,-0.99942,0.0,0.07564]
[1780622886446,81.24,63240.47,0.0,-0.99943,0.0,0.07527]
[1780622887000,81.24,63240.47,0.0,-0.99943,0.0,0.07527]
[1780622887453,81.24,63240.66,0.0,-0.99943,0.0,0.07529]
[1780622888235,81.24,63240.66,0.0,-0.99943,0.0,0.07529]
[1780622888269,81.24,63240.66,0.0,-0.99943,0.0,0.07529]
[1780622891484,81.24,63222.7,0.0,-0.99944,0.0,0.07383]
[1780622892236,81.24,63222.7,0.0,-0.99944,0.0,0.07383]
[1780622892302,81.24,63222.7,0.0,-0.99944,0.0,0.07383]
[1780622892522,81.24,63222.7,0.0,-0.99944,0.0,0.07383]
[1780622892652,81.24,63222.7,0.0,-0.99944,0.0,0.07383]
[1780622892814,81.24,63222.7,0.0,-0.99944,0.0,0.07383]
[1780622892849,81.24,63224.09,0.0,-0.99944,0.0,0.07394]
[1780622893499,81.24,63233.01,0.0,-0.99943,0.0,0.07466]
[1780622894507,81.24,63236.88,0.0,-0.99943,0.0,0.07498]
[1780622895514,81.24,63249.94,0.0,-0.99942,0.0,0.07605]
[1780622896523,81.24,63252.05,0.0,-0.99942,0.0,0.07623]
[1780622897530,81.24,63256.42,0.0,-0.99942,0.0,0.07659]
[1780622899079,81.24,63256.4,0.0,-0.99942,0.0,0.07659]
[1780622899191,81.24,63256.4,0.0,-0.99942,0.0,0.07659]
[1780622899544,81.24,63258.7,0.0,-0.99941,0.0,0.07678]
[1780622900504,81.24,63258.7,0.0,-0.99941,0.0,0.07678]
[1780622900613,81.24,63258.7,0.0,-0.99941,0.0,0.07678]
[1780622900715,81.24,63252.38,0.0,-0.99942,0.0,0.07625]
[1780622901828,81.24,63252.38,0.0,-0.99942,0.0,0.07625]
[1780622901851,81.24,63252.38,0.0,-0.99942,0.0,0.07625]
[1780622901855,81.24,63248.67,0.0,-0.99942,0.0,0.07595]
[1780622901996,81.24,63248.67,0.0,-0.99942,0.0,0.07595]
[1780622904500,81.24,63247.04,0.0,-0.99942,0.0,0.07581]
[1780622904611,81.24,63247.04,0.0,-0.99942,0.0,0.07581]
[1780622905287,81.24,63246.69,0.0,-0.99942,0.0,0.07578]
[1780622905593,81.24,63261.45,0.0,-0.99941,0.0,0.07701]
[1780622906022,81.24,63261.45,0.0,-0.99941,0.0,0.07701]
[1780622906605,81.24,63267.67,0.0,-0.99941,0.0,0.07753]
[1780622907610,81.24,63267.33,0.0,-0.99941,0.0,0.0775]
[1780622908511,81.24,63267.33,0.0,-0.99941,0.0,0.0775]
[1780622908618,81.24,63267.33,0.0,-0.99941,0.0,0.0775]
[1780622909624,81.24,63271.13,0.0,-0.99941,0.0,0.07782]
[1780622910493,81.24,63271.13,0.0,-0.99941,0.0,0.07782]
[1780622910542,81.24,63271.13,0.0,-0.99941,0.0,0.07782]
[1780622910649,81.24,63271.13,0.0,-0.99941,0.0,0.07782]
[1780622910734,81.24,63271.13,0.0,-0.99941,0.0,0.07782]
[1780622910750,81.24,63269.86,0.0,-0.99941,0.0,0.07771]
[1780622911638,81.24,63271.25,0.0,-0.99941,0.0,0.07758]
[1780622912549,81.24,63271.25,0.0,-0.99941,0.0,0.07758]
[1780622912657,81.24,63271.25,0.0,-0.99941,0.0,0.07758]
[1780622912736,81.24,63271.25,0.0,-0.99941,0.0,0.07758]
[1780622912761,81.24,63271.28,0.0,-0.99941,0.0,0.07759]
[1780622914676,81.24,63274.71,0.0,-0.99941,0.0,0.07788]
[1780622915689,81.24,63275.94,0.0,-0.9994,0.0,0.07798]
[1780622916696,81.24,63264.71,0.0,-0.99941,0.0,0.07704]
[1780622917703,81.24,63260.57,0.0,-0.99942,0.0,0.07669]
[1780622917973,81.24,63260.57,0.0,-0.99942,0.0,0.07669]
[1780622917998,81.24,63260.57,0.0,-0.99942,0.0,0.07669]
[1780622918031,81.24,63260.57,0.0,-0.99942,0.0,0.07669]
[1780622918235,81.24,63260.57,0.0,-0.99942,0.0,0.07669]
[1780622918718,81.24,63258.14,0.0,-0.99942,0.0,0.07649]
[1780622919721,81.24,63235.38,0.0,-0.99943,0.0,0.07462]
[1780622920728,81.24,63228.76,0.0,-0.99944,0.0,0.07408]
[1780622921202,81.24,63228.76,0.0,-0.99944,0.0,0.07408]
[1780622921504,81.24,63228.76,0.0,-0.99944,0.0,0.07408]
[1780622921736,81.24,63229.3,0.0,-0.99944,0.0,0.07413]
[1780622922743,81.24,63234.27,0.0,-0.99943,0.0,0.07453]
[1780622923750,81.24,63236.01,0.0,-0.99943,0.0,0.07467]
[1780622925764,81.24,63233.29,0.0,-0.99943,0.0,0.07445]
[1780622926771,81.24,63236.98,0.0,-0.99943,0.0,0.07475]
[1780622927778,81.24,63239.3,0.0,-0.99943,0.0,0.07494]
[1780622928678,81.24,63239.3,0.0,-0.99943,0.0,0.07494]
[1780622928723,81.24,63239.3,0.0,-0.99943,0.0,0.07494]
[1780622928735,81.24,63239.3,0.0,-0.99943,0.0,0.07494]
[1780622928785,81.24,63239.41,0.0,-0.99943,0.0,0.07495]
[1780622929792,81.24,63236.2,0.0,-0.99943,0.0,0.07468]
[1780622930799,81.24,63232.2,0.0,-0.99943,0.0,0.07436]
[1780622931806,81.24,63237.64,0.0,-0.99943,0.0,0.0748]
[1780622932600,81.24,63237.64,0.0,-0.99943,0.0,0.0748]
[1780622932617,81.24,63237.64,0.0,-0.99943,0.0,0.0748]
[1780622932734,81.24,63237.64,0.0,-0.99943,0.0,0.0748]
[1780622932813,81.24,63242.57,0.0,-0.99943,0.0,0.0752]
[1780622933820,81.24,63244.67,0.0,-0.99943,0.0,0.07538]
[1780622934827,81.24,63249.9,0.0,-0.99942,0.0,0.07581]
[1780622935838,81.24,63247.51,0.0,-0.99942,0.0,0.07561]
[1780622936665,81.24,63247.51,0.0,-0.99942,0.0,0.07561]
[1780622936673,81.24,63247.51,0.0,-0.99942,0.0,0.07561]
[1780622936735,81.24,63247.51,0.0,-0.99942,0.0,0.07561]
[1780622936842,81.24,63246.79,0.0,-0.99942,0.0,0.07555]
[1780622938856,81.24,63249.77,0.0,-0.99942,0.0,0.0758]
[1780622939484,81.24,63249.77,0.0,-0.99942,0.0,0.0758]
[1780622939503,81.24,63249.77,0.0,-0.99942,0.0,0.0758]
[1780622939590,81.24,63249.77,0.0,-0.99942,0.0,0.0758]
[1780622939863,81.24,63246.49,0.0,-0.99942,0.0,0.07553]
[1780622940870,81.24,63250.41,0.0,-0.99942,0.0,0.07585]
[1780622941687,81.24,63250.41,0.0,-0.99942,0.0,0.07585]
[1780622941878,81.24,63256.01,0.0,-0.99942,0.0,0.07631]
[1780622942213,81.24,63256.01,0.0,-0.99942,0.0,0.07631]
[1780622942275,81.24,63256.01,0.0,-0.99942,0.0,0.07631]
[1780622942439,81.24,63256.01,0.0,-0.99942,0.0,0.07631]
[1780622942884,81.24,63257.02,0.0,-0.99942,0.0,0.0764]
[1780622944494,81.24,63256.88,0.0,-0.99942,0.0,0.07638]
[1780622944602,81.24,63256.88,0.0,-0.99942,0.0,0.07638]
[1780622944902,81.24,63255.15,0.0,-0.99942,0.0,0.07624]
[1780622946489,81.24,63254.97,0.0,-0.99942,0.0,0.07623]
[1780622946669,81.24,63254.97,0.0,-0.99942,0.0,0.07623]
[1780622946916,81.24,63251.16,0.0,-0.99942,0.0,0.07591]
[1780622947923,81.24,63246.41,0.0,-0.99942,0.0,0.07552]
[1780622948145,81.24,63246.41,0.0,-0.99942,0.0,0.07552]
[1780622948296,81.24,63246.41,0.0,-0.99942,0.0,0.07552]
[1780622948931,81.24,63249.03,0.0,-0.99942,0.0,0.07573]
[1780622950505,81.24,63249.61,0.0,-0.99942,0.0,0.07578]
[1780622950914,81.24,63249.61,0.0,-0.99942,0.0,0.07578]
[1780622950945,81.24,63241.73,0.0,-0.99943,0.0,0.07514]
[1780622951952,81.24,63236.61,0.0,-0.99943,0.0,0.07472]
[1780622954498,81.24,63236.55,0.0,-0.99943,0.0,0.07471]
[1780622954613,81.24,63236.55,0.0,-0.99943,0.0,0.07471]
[1780622954709,81.24,63237.21,0.0,-0.99943,0.0,0.07477]
[1780622956236,81.24,63237.98,0.0,-0.99943,0.0,0.07483]
[1780622956329,81.24,63237.98,0.0,-0.99943,0.0,0.07483]
[1780622956390,81.24,63237.54,0.0,-0.99943,0.0,0.07479]
[1780622956988,81.24,63234.77,0.0,-0.99943,0.0,0.07457]
[1780622958359,81.24,63234.77,0.0,-0.99943,0.0,0.07457]
[1780622958467,81.24,63234.77,0.0,-0.99943,0.0,0.07457]
[1780622958568,81.24,63240.54,0.0,-0.99943,0.0,0.07504]
[1780622959002,81.24,63246.09,0.0,-0.99943,0.0,0.07549]
[1780622960500,81.24,63246.09,0.0,-0.99943,0.0,0.07549]
[1780622960615,81.24,63246.09,0.0,-0.99943,0.0,0.07549]
[1780622960710,81.24,63244.66,0.0,-0.99943,0.0,0.07538]
[1780622961016,81.24,63242.07,0.0,-0.99943,0.0,0.07516]
[1780622962267,81.24,63242.07,0.0,-0.99943,0.0,0.07516]
[1780622962373,81.24,63242.07,0.0,-0.99943,0.0,0.07516]
[1780622962507,81.24,63242.07,0.0,-0.99943,0.0,0.07516]
[1780622962735,81.24,63242.07,0.0,-0.99943,0.0,0.07516]
[1780622962778,81.24,63239.05,0.0,-0.99943,0.0,0.07492]
[1780622963030,81.24,63243.58,0.0,-0.99943,0.0,0.07529]
[1780622964010,81.24,63243.58,0.0,-0.99943,0.0,0.07529]
[1780622964495,81.24,63243.58,0.0,-0.99943,0.0,0.07529]
[1780622964605,81.24,63243.58,0.0,-0.99943,0.0,0.07529]
[1780622964734,81.24,63243.58,0.0,-0.99943,0.0,0.07529]
[1780622964849,81.24,63243.58,0.0,-0.99943,0.0,0.07529]
[1780622964924,81.24,63251.28,0.0,-0.99942,0.0,0.07592]
[1780622965046,81.24,63257.37,0.0,-0.99942,0.0,0.07642]
[1780622966053,81.24,63257.71,0.0,-0.99942,0.0,0.07645]
[1780622967364,81.24,63257.71,0.0,-0.99942,0.0,0.07645]
[1780622967495,81.24,63257.71,0.0,-0.99942,0.0,0.07645]
[1780622967598,81.24,63258.87,0.0,-0.99942,0.0,0.07655]
[1780622968067,81.24,63260.8,0.0,-0.99942,0.0,0.07671]
[1780622969074,81.24,63262.08,0.0,-0.99941,0.0,0.07682]
[1780622970496,81.24,63262.08,0.0,-0.99941,0.0,0.07682]
[1780622970605,81.24,63262.08,0.0,-0.99941,0.0,0.07682]
[1780622970652,81.24,63262.08,0.0,-0.99941,0.0,0.07682]
[1780622970942,81.24,63256.92,0.0,-0.99942,0.0,0.07639]
[1780622971088,81.24,63254.76,0.0,-0.99942,0.0,0.07596]
[1780622972494,81.24,63254.76,0.0,-0.99942,0.0,0.07596]
[1780622972607,81.24,63254.76,0.0,-0.99942,0.0,0.07596]
[1780622972700,81.24,63259.66,0.0,-0.99942,0.0,0.07637]
[1780622973102,81.24,63252.59,0.0,-0.99942,0.0,0.07579]
[1780622974589,81.24,63252.59,0.0,-0.99942,0.0,0.07579]
[1780622974671,81.24,63254.42,0.0,-0.99942,0.0,0.07594]
[1780622975118,81.24,63258.04,0.0,-0.99942,0.0,0.07624]
[1780622976499,81.24,63258.04,0.0,-0.99942,0.0,0.07624]
[1780622976596,81.24,63258.04,0.0,-0.99942,0.0,0.07624]
[1780622976690,81.24,63257.61,0.0,-0.99942,0.0,0.0762]
[1780622977132,81.24,63256.02,0.0,-0.99942,0.0,0.07607]
[1780622980153,81.24,63257.92,0.0,-0.99942,0.0,0.07623]
[1780622981160,81.24,63259.17,0.0,-0.99942,0.0,0.07633]
[1780622983175,81.24,63265.1,0.0,-0.99941,0.0,0.07682]
[1780622984181,81.24,63263.58,0.0,-0.99942,0.0,0.0767]
[1780622985188,81.24,63261.52,0.0,-0.99942,0.0,0.07652]
[1780622987202,81.24,63260.26,0.0,-0.99942,0.0,0.07642]
[1780622989216,81.24,63261.28,0.0,-0.99942,0.0,0.0765]
[1780622990223,81.24,63256.1,0.0,-0.99942,0.0,0.07608]
[1780622991230,81.24,63257.32,0.0,-0.99942,0.0,0.07618]
[1780622992237,81.24,63260.47,0.0,-0.99942,0.0,0.07644]
[1780622993244,81.24,63262.55,0.0,-0.99942,0.0,0.07661]
[1780622995258,81.24,63263.22,0.0,-0.99942,0.0,0.07667]
[1780622996267,81.24,63262.21,0.0,-0.99942,0.0,0.07658]
[1780622997277,81.24,63262.21,0.0,-0.99942,0.0,0.07658]
[1780622997675,81.24,63262.21,0.0,-0.99942,0.0,0.07658]
[1780622997753,81.24,63264.67,0.0,-0.99941,0.0,0.07679]
[1780622998281,81.24,63270.47,0.0,-0.99941,0.0,0.07727]
[1780622999288,81.24,63276.5,0.0,-0.99941,0.0,0.07778]
[1780623000380,81.24,63280.85,0.0,-0.9994,0.0,0.07815]
[1780623001414,81.24,63295.69,0.0,-0.99939,0.0,0.07941]
[1780623002417,81.24,63301.46,0.0,-0.99939,0.0,0.07991]
[1780623003550,81.24,63301.46,0.0,-0.99939,0.0,0.07991]
[1780623003599,81.24,63301.46,0.0,-0.99939,0.0,0.07991]
[1780623003753,81.24,63305.92,0.0,-0.99939,0.0,0.0803]
[1780623004447,81.24,63328.75,0.0,-0.99937,0.0,0.0823]
[1780623005490,81.24,63327.06,0.0,-0.99937,0.0,0.08215]
[1780623006483,81.24,63318.5,0.0,-0.99938,0.0,0.0814]
[1780623007490,81.24,63312.7,0.0,-0.99938,0.0,0.08089]
[1780623008499,81.24,63325.0,0.0,-0.99937,0.0,0.08197]
[1780623009506,81.24,63325.66,0.0,-0.99937,0.0,0.08203]
[1780623010513,81.24,63328.74,0.0,-0.99937,0.0,0.0823]
[1780623011520,81.24,63330.95,0.0,-0.99937,0.0,0.0825]
[1780623012527,81.24,63338.23,0.0,-0.99936,0.0,0.08315]
[1780623013534,81.24,63334.83,0.0,-0.99936,0.0,0.08284]
[1780623014541,81.24,63330.73,0.0,-0.99937,0.0,0.08248]
[1780623015548,81.24,63336.5,0.0,-0.99936,0.0,0.08299]
[1780623016745,81.24,63336.5,0.0,-0.99936,0.0,0.08299]
[1780623016933,81.24,63336.5,0.0,-0.99936,0.0,0.08299]
[1780623016980,81.24,63343.71,0.0,-0.99936,0.0,0.08364]
[1780623017092,81.24,63343.71,0.0,-0.99936,0.0,0.08364]
[1780623017563,81.24,63351.17,0.0,-0.99935,0.0,0.08431]
[1780623018569,81.24,63350.92,0.0,-0.99935,0.0,0.08429]
[1780623019667,81.24,63354.5,0.0,-0.99935,0.0,0.08461]
[1780623020635,81.24,63360.2,0.0,-0.99935,0.0,0.08513]
[1780623021615,81.24,63380.34,0.0,-0.99933,0.0,0.08699]
[1780623022624,81.24,63400.54,0.0,-0.99932,0.0,0.08889]
[1780623023638,81.24,63420.01,0.0,-0.9993,0.0,0.09076]
[1780623024380,81.24,63420.01,0.0,-0.9993,0.0,0.09076]
[1780623024640,81.24,63437.99,0.0,-0.99929,0.0,0.09252]
[1780623025434,81.24,63437.99,0.0,-0.99929,0.0,0.09252]
[1780623025651,81.24,63461.38,0.0,-0.99927,0.0,0.09485]
[1780623026663,81.24,63470.03,0.0,-0.99926,0.0,0.09572]
[1780623027668,81.24,63470.83,0.0,-0.99926,0.0,0.0958]
[1780623028473,81.24,63470.83,0.0,-0.99926,0.0,0.0958]
[1780623028680,81.24,63473.1,0.0,-0.99926,0.0,0.09603]
[1780623029688,81.24,63471.33,0.0,-0.99926,0.0,0.09585]
[1780623030695,81.24,63478.12,0.0,-0.99925,0.0,0.09654]
[1780623031702,81.24,63489.75,0.0,-0.99924,0.0,0.09744]
[1780623032710,81.24,63494.13,0.0,-0.99924,0.0,0.09789]
[1780623034295,81.24,63494.93,0.0,-0.99924,0.0,0.09798]
[1780623034734,81.24,63488.86,0.0,-0.99925,0.0,0.09735]
[1780623035194,81.24,63488.86,0.0,-0.99925,0.0,0.09735]
[1780623035741,81.24,63477.66,0.0,-0.99925,0.0,0.0962]
[1780623036681,81.24,63477.66,0.0,-0.99925,0.0,0.0962]
[1780623036748,81.24,63470.22,0.0,-0.99926,0.0,0.09545]
[1780623037755,81.24,63457.08,0.0,-0.99927,0.0,0.09412]
[1780623038762,81.24,63446.91,0.0,-0.99928,0.0,0.09311]
[1780623039769,81.24,63444.58,0.0,-0.99928,0.0,0.09288]
[1780623040557,81.24,63444.58,0.0,-0.99928,0.0,0.09288]
[1780623040776,81.24,63438.78,0.0,-0.99929,0.0,0.09231]
[1780623041783,81.24,63439.07,0.0,-0.99929,0.0,0.09234]
[1780623042801,81.24,63436.32,0.0,-0.99929,0.0,0.09207]
[1780623043808,81.24,63428.93,0.0,-0.99929,0.0,0.09135]
[1780623044506,81.24,63428.93,0.0,-0.99929,0.0,0.09135]
[1780623044815,81.24,63429.68,0.0,-0.99929,0.0,0.09142]
[1780623045822,81.24,63426.72,0.0,-0.9993,0.0,0.09113]
[1780623046832,81.24,63418.8,0.0,-0.9993,0.0,0.09036]
[1780623047839,81.24,63414.3,0.0,-0.99931,0.0,0.08993]
[1780623049855,81.24,63414.0,0.0,-0.99931,0.0,0.0899]
[1780623050861,81.24,63415.8,0.0,-0.99931,0.0,0.09007]
[1780623052875,81.24,63418.04,0.0,-0.9993,0.0,0.09029]
[1780623053882,81.24,63424.44,0.0,-0.9993,0.0,0.09091]
[1780623054889,81.24,63429.12,0.0,-0.99929,0.0,0.09136]
[1780623055897,81.24,63431.8,0.0,-0.99929,0.0,0.09162]
[1780623058919,81.24,63425.68,0.0,-0.9993,0.0,0.09103]
[1780623059926,81.24,63426.71,0.0,-0.9993,0.0,0.09113]
[1780623060933,81.24,63428.33,0.0,-0.9993,0.0,0.09129]
[1780623061940,81.24,63424.52,0.0,-0.9993,0.0,0.09092]
[1780623062948,81.24,63420.63,0.0,-0.9993,0.0,0.09054]
[1780623063955,81.24,63418.63,0.0,-0.9993,0.0,0.09035]
[1780623064962,81.24,63424.05,0.0,-0.9993,0.0,0.09087]
[1780623065969,81.24,63426.67,0.0,-0.9993,0.0,0.09113]
[1780623066976,81.24,63424.26,0.0,-0.9993,0.0,0.09089]
[1780623067989,81.24,63418.84,0.0,-0.9993,0.0,0.09037]
[1780623068992,81.24,63406.67,0.0,-0.99931,0.0,0.0892]
[1780623070000,81.24,63409.06,0.0,-0.99931,0.0,0.08943]
[1780623071006,81.24,63416.86,0.0,-0.9993,0.0,0.09018]
[1780623072020,81.24,63416.8,0.0,-0.9993,0.0,0.09017]
[1780623073027,81.24,63412.0,0.0,-0.99931,0.0,0.08971]
[1780623074034,81.24,63407.87,0.0,-0.99931,0.0,0.08931]
[1780623075044,81.24,63396.39,0.0,-0.99932,0.0,0.08822]
[1780623076051,81.24,63389.46,0.0,-0.99933,0.0,0.08757]
[1780623077061,81.24,63389.18,0.0,-0.99933,0.0,0.08755]
[1780623078067,81.24,63391.02,0.0,-0.99932,0.0,0.08772]
[1780623079074,81.24,63395.5,0.0,-0.99932,0.0,0.08814]
[1780623080081,81.24,63397.92,0.0,-0.99932,0.0,0.08837]
[1780623082097,81.24,63400.59,0.0,-0.99932,0.0,0.08862]
[1780623083104,81.24,63405.14,0.0,-0.99931,0.0,0.08905]
[1780623084111,81.24,63409.04,0.0,-0.99931,0.0,0.08943]
[1780623085123,81.24,63414.11,0.0,-0.99931,0.0,0.08991]
[1780623086125,81.24,63425.4,0.0,-0.9993,0.0,0.091]
[1780623087133,81.24,63429.68,0.0,-0.99929,0.0,0.09142]
[1780623088139,81.24,63431.67,0.0,-0.99929,0.0,0.09161]
[1780623090153,81.24,63435.3,0.0,-0.99929,0.0,0.09197]
[1780623091160,81.24,63436.25,0.0,-0.99929,0.0,0.09178]
[1780623093184,81.24,63430.97,0.0,-0.9993,0.0,0.09126]
[1780623094181,81.24,63432.71,0.0,-0.99929,0.0,0.09143]
[1780623095189,81.24,63435.49,0.0,-0.99929,0.0,0.0917]
[1780623096195,81.24,63437.36,0.0,-0.99929,0.0,0.09188]
[1780623098209,81.24,63452.18,0.0,-0.99928,0.0,0.09335]
[1780623099216,81.24,63452.7,0.0,-0.99928,0.0,0.0934]
[1780623101230,81.24,63446.93,0.0,-0.99928,0.0,0.09283]
[1780623103246,81.24,63446.89,0.0,-0.99928,0.0,0.09282]
[1780623104677,81.24,63432.46,0.0,-0.99929,0.0,0.09141]
[1780623105477,81.24,63430.8,0.0,-0.9993,0.0,0.09124]
[1780623106415,81.24,63435.14,0.0,-0.99929,0.0,0.09167]
[1780623107296,81.24,63436.62,0.0,-0.99929,0.0,0.09181]
[1780623108302,81.24,63437.72,0.0,-0.99929,0.0,0.09192]
[1780623109309,81.24,63440.31,0.0,-0.99929,0.0,0.09217]
[1780623110316,81.24,63441.77,0.0,-0.99929,0.0,0.09232]
[1780623115351,81.24,63444.58,0.0,-0.99928,0.0,0.09259]
[1780623117365,81.24,63448.82,0.0,-0.99928,0.0,0.09301]
[1780623118373,81.24,63453.95,0.0,-0.99928,0.0,0.09352]
[1780623119383,81.24,63456.95,0.0,-0.99927,0.0,0.09382]
[1780623120389,81.24,63461.61,0.0,-0.99927,0.0,0.09429]
[1780623121396,81.24,63442.46,0.0,-0.99929,0.0,0.09238]
[1780623122403,81.24,63426.65,0.0,-0.9993,0.0,0.09084]
[1780623123410,81.24,63420.69,0.0,-0.9993,0.0,0.09026]
[1780623124418,81.24,63422.35,0.0,-0.9993,0.0,0.09042]
[1780623125424,81.24,63419.33,0.0,-0.9993,0.0,0.09013]
[1780623126432,81.24,63412.12,0.0,-0.99931,0.0,0.08944]
[1780623127439,81.24,63417.7,0.0,-0.99931,0.0,0.08998]
[1780623128446,81.24,63416.49,0.0,-0.99931,0.0,0.08986]
[1780623130460,81.24,63414.46,0.0,-0.99931,0.0,0.08967]
[1780623131467,81.24,63408.56,0.0,-0.99931,0.0,0.0891]
[1780623132474,81.24,63406.9,0.0,-0.99931,0.0,0.08894]
[1780623135497,81.24,63411.56,0.0,-0.99931,0.0,0.08939]
[1780623137517,81.24,63408.02,0.0,-0.99931,0.0,0.08905]
[1780623138524,81.24,63406.34,0.0,-0.99932,0.0,0.08889]
[1780623139535,81.24,63393.53,0.0,-0.99932,0.0,0.08768]
[1780623140538,81.24,63376.01,0.0,-0.99934,0.0,0.08605]
[1780623141576,81.24,63376.01,0.0,-0.99934,0.0,0.08605]
[1780623141665,81.24,63375.58,0.0,-0.99934,0.0,0.08601]
[1780623142552,81.24,63377.45,0.0,-0.99934,0.0,0.08618]
[1780623143544,81.24,63377.45,0.0,-0.99934,0.0,0.08618]
[1780623143563,81.24,63379.21,0.0,-0.99934,0.0,0.08635]
[1780623144567,81.24,63377.25,0.0,-0.99934,0.0,0.08616]
[1780623145574,81.24,63386.89,0.0,-0.99933,0.0,0.08706]
[1780623146581,81.24,63395.26,0.0,-0.99932,0.0,0.08784]
[1780623147588,81.24,63396.52,0.0,-0.99932,0.0,0.08796]
[1780623148598,81.24,63398.67,0.0,-0.99932,0.0,0.08816]
[1780623149603,81.24,63396.14,0.0,-0.99932,0.0,0.08793]
[1780623151617,81.24,63397.53,0.0,-0.99932,0.0,0.08778]
[1780623154640,81.24,63389.21,0.0,-0.99933,0.0,0.087]
[1780623155647,81.24,63383.15,0.0,-0.99934,0.0,0.08644]
[1780623156654,81.24,63381.59,0.0,-0.99934,0.0,0.08629]
[1780623158107,81.24,63381.59,0.0,-0.99934,0.0,0.08629]
[1780623158668,81.24,63370.69,0.0,-0.99934,0.0,0.08529]
[1780623159675,81.24,63363.88,0.0,-0.99935,0.0,0.08467]
[1780623160682,81.24,63363.99,0.0,-0.99935,0.0,0.08468]
[1780623161689,81.24,63361.47,0.0,-0.99935,0.0,0.08445]
[1780623162696,81.24,63359.81,0.0,-0.99935,0.0,0.0843]
[1780623163756,81.24,63359.81,0.0,-0.99935,0.0,0.0843]
[1780623163853,81.24,63361.37,0.0,-0.99935,0.0,0.08444]
[1780623164710,81.24,63356.09,0.0,-0.99936,0.0,0.08396]
[1780623165573,81.24,63356.09,0.0,-0.99936,0.0,0.08396]
[1780623165717,81.24,63348.09,0.0,-0.99936,0.0,0.08324]
[1780623166724,81.24,63346.29,0.0,-0.99936,0.0,0.08308]
[1780623167731,81.24,63348.39,0.0,-0.99936,0.0,0.08327]
[1780623168738,81.24,63346.7,0.0,-0.99936,0.0,0.08312]
[1780623170004,81.24,63346.7,0.0,-0.99936,0.0,0.08312]
[1780623170060,81.24,63348.94,0.0,-0.99936,0.0,0.08332]
[1780623171759,81.24,63352.0,0.0,-0.99936,0.0,0.08359]
[1780623173773,81.24,63350.47,0.0,-0.99936,0.0,0.08346]
[1780623174780,81.24,63352.06,0.0,-0.99936,0.0,0.0836]
[1780623180223,81.24,63352.92,0.0,-0.99936,0.0,0.08368]
[1780623180293,81.24,63356.98,0.0,-0.99935,0.0,0.08404]
[1780623180822,81.24,63358.99,0.0,-0.99935,0.0,0.08422]
[1780623182012,81.24,63358.99,0.0,-0.99935,0.0,0.08422]
[1780623182083,81.24,63360.59,0.0,-0.99935,0.0,0.08437]
[1780623183843,81.24,63355.57,0.0,-0.99936,0.0,0.08392]
[1780623184850,81.24,63359.48,0.0,-0.99935,0.0,0.08427]
[1780623185857,81.24,63375.46,0.0,-0.99934,0.0,0.08573]
[1780623186864,81.24,63386.04,0.0,-0.99933,0.0,0.08671]
[1780623187871,81.24,63387.66,0.0,-0.99933,0.0,0.08686]
[1780623189168,81.24,63392.86,0.0,-0.99933,0.0,0.08734]
[1780623189885,81.24,63393.67,0.0,-0.99933,0.0,0.08742]
[1780623191901,81.24,63379.68,0.0,-0.99934,0.0,0.08612]
[1780623192908,81.24,63373.39,0.0,-0.99934,0.0,0.08554]
[1780623193438,81.24,63373.39,0.0,-0.99934,0.0,0.08554]
[1780623193916,81.24,63371.29,0.0,-0.99934,0.0,0.08535]
[1780623194924,81.24,63374.46,0.0,-0.99934,0.0,0.08564]
[1780623196937,81.24,63381.85,0.0,-0.99934,0.0,0.08632]
[1780623197944,81.24,63385.72,0.0,-0.99933,0.0,0.08668]
[1780623198498,81.24,63385.72,0.0,-0.99933,0.0,0.08668]
[1780623198951,81.24,63393.04,0.0,-0.99933,0.0,0.08736]
[1780623199958,81.24,63394.34,0.0,-0.99933,0.0,0.08748]
[1780623201046,81.24,63394.34,0.0,-0.99933,0.0,0.08748]
[1780623201249,81.24,63394.34,0.0,-0.99933,0.0,0.08748]
[1780623201143,81.24,63400.86,0.0,-0.99932,0.0,0.0881]
[1780623202239,81.24,63400.86,0.0,-0.99932,0.0,0.0881]
[1780623201973,81.24,63407.74,0.0,-0.99932,0.0,0.08875]
[1780623202607,81.24,63407.74,0.0,-0.99932,0.0,0.08875]
[1780623202980,81.24,63413.02,0.0,-0.99931,0.0,0.08925]
[1780623204240,81.24,63413.02,0.0,-0.99931,0.0,0.08925]
[1780623204268,81.24,63413.02,0.0,-0.99931,0.0,0.08925]
[1780623203987,81.24,63408.69,0.0,-0.99932,0.0,0.08884]
[1780623204995,81.24,63406.18,0.0,-0.99932,0.0,0.0886]
[1780623207010,81.24,63407.17,0.0,-0.99932,0.0,0.08869]
[1780623208021,81.24,63405.13,0.0,-0.99932,0.0,0.0885]
[1780623210033,81.24,63407.82,0.0,-0.99932,0.0,0.08875]
[1780623212048,81.24,63404.12,0.0,-0.99932,0.0,0.08813]
[1780623213055,81.24,63395.75,0.0,-0.99933,0.0,0.08734]
[1780623214062,81.24,63393.4,0.0,-0.99933,0.0,0.08712]
[1780623215069,81.24,63391.91,0.0,-0.99933,0.0,0.08698]
[1780623217083,81.24,63386.13,0.0,-0.99933,0.0,0.08644]
[1780623218090,81.24,63377.48,0.0,-0.99934,0.0,0.08565]
[1780623219097,81.24,63375.24,0.0,-0.99934,0.0,0.08544]
[1780623220104,81.24,63375.75,0.0,-0.99934,0.0,0.08549]
[1780623222118,81.24,63372.43,0.0,-0.99935,0.0,0.08518]
[1780623226146,81.24,63377.23,0.0,-0.99934,0.0,0.08562]
[1780623227153,81.24,63381.26,0.0,-0.99934,0.0,0.08599]
[1780623228161,81.24,63386.72,0.0,-0.99933,0.0,0.0865]
[1780623229167,81.24,63389.72,0.0,-0.99933,0.0,0.08678]
[1780623230174,81.24,63386.02,0.0,-0.99933,0.0,0.08643]
[1780623231181,81.24,63383.91,0.0,-0.99934,0.0,0.08624]
[1780623232188,81.24,63385.93,0.0,-0.99933,0.0,0.08643]
[1780623233195,81.24,63389.41,0.0,-0.99933,0.0,0.08675]
[1780623233830,81.24,63389.41,0.0,-0.99933,0.0,0.08675]
[1780623233940,81.24,63389.41,0.0,-0.99933,0.0,0.08675]
[1780623233992,81.24,63389.41,0.0,-0.99933,0.0,0.08675]
[1780623234202,81.24,63392.38,0.0,-0.99933,0.0,0.08703]
[1780623235209,81.24,63395.03,0.0,-0.99933,0.0,0.08727]
[1780623237223,81.24,63395.13,0.0,-0.99933,0.0,0.08728]
[1780623238266,81.24,63395.13,0.0,-0.99933,0.0,0.08728]
[1780623238349,81.24,63395.13,0.0,-0.99933,0.0,0.08728]
[1780623238365,81.24,63395.22,0.0,-0.99933,0.0,0.08729]
[1780623238493,81.24,63395.22,0.0,-0.99933,0.0,0.08729]
[1780623239237,81.24,63388.84,0.0,-0.99933,0.0,0.0867]
[1780623240244,81.24,63386.01,0.0,-0.99933,0.0,0.08643]
[1780623241051,81.24,63386.01,0.0,-0.99933,0.0,0.08643]
[1780623241252,81.24,63376.21,0.0,-0.99934,0.0,0.08553]
[1780623242259,81.24,63371.6,0.0,-0.99935,0.0,0.08511]
[1780623243266,81.24,63369.77,0.0,-0.99935,0.0,0.08494]
[1780623243948,81.24,63369.77,0.0,-0.99935,0.0,0.08494]
[1780623244053,81.24,63369.77,0.0,-0.99935,0.0,0.08494]
[1780623244394,81.24,63370.99,0.0,-0.99935,0.0,0.08505]
[1780623246085,81.24,63371.01,0.0,-0.99935,0.0,0.08505]
[1780623246189,81.24,63371.01,0.0,-0.99935,0.0,0.08505]
[1780623246235,81.24,63371.01,0.0,-0.99935,0.0,0.08505]
[1780623246287,81.24,63371.19,0.0,-0.99935,0.0,0.08507]
[1780623248301,81.24,63362.63,0.0,-0.99935,0.0,0.08429]
[1780623249308,81.24,63360.77,0.0,-0.99935,0.0,0.08412]
[1780623251346,81.24,63358.96,0.0,-0.99936,0.0,0.08396]
[1780623252224,81.24,63358.96,0.0,-0.99936,0.0,0.08396]
[1780623252336,81.24,63335.95,0.0,-0.99937,0.0,0.0819]
[1780623253342,81.24,63325.61,0.0,-0.99938,0.0,0.08099]
[1780623254349,81.24,63324.4,0.0,-0.99938,0.0,0.08088]
[1780623255356,81.24,63326.9,0.0,-0.99938,0.0,0.0811]
[1780623255667,81.24,63326.9,0.0,-0.99938,0.0,0.0811]
[1780623258377,81.24,63317.83,0.0,-0.99939,0.0,0.08031]
[1780623259384,81.24,63314.01,0.0,-0.99939,0.0,0.07998]
[1780623261398,81.24,63310.36,0.0,-0.99939,0.0,0.07967]
[1780623262405,81.24,63313.15,0.0,-0.99939,0.0,0.07991]
[1780623266433,81.24,63317.76,0.0,-0.99939,0.0,0.08031]
[1780623270460,81.24,63320.61,0.0,-0.99938,0.0,0.08055]
[1780623271470,81.24,63316.21,0.0,-0.99939,0.0,0.07992]
[1780623272477,81.24,63310.39,0.0,-0.99939,0.0,0.07941]
[1780623273485,81.24,63310.88,0.0,-0.99939,0.0,0.07946]
[1780623274492,81.24,63314.07,0.0,-0.99939,0.0,0.07973]
[1780623275499,81.24,63315.89,0.0,-0.99939,0.0,0.07989]
[1780623276506,81.24,63317.87,0.0,-0.99939,0.0,0.08006]
[1780623279169,81.24,63317.43,0.0,-0.99939,0.0,0.08002]
[1780623279222,81.24,63317.43,0.0,-0.99939,0.0,0.08002]
[1780623279236,81.24,63317.43,0.0,-0.99939,0.0,0.08002]
[1780623280198,81.24,63317.3,0.0,-0.99939,0.0,0.08001]
[1780623280235,81.24,63317.3,0.0,-0.99939,0.0,0.08001]
[1780623280249,81.24,63317.3,0.0,-0.99939,0.0,0.08001]
[1780623280343,81.24,63317.92,0.0,-0.99939,0.0,0.08006]
[1780623280499,81.24,63317.92,0.0,-0.99939,0.0,0.08006]
[1780623284264,81.24,63316.81,0.0,-0.99939,0.0,0.07997]
[1780623284317,81.24,63316.81,0.0,-0.99939,0.0,0.07997]
[1780623284499,81.24,63317.53,0.0,-0.99939,0.0,0.08003]
[1780623286576,81.24,63315.29,0.0,-0.99939,0.0,0.07984]
[1780623288037,81.24,63315.29,0.0,-0.99939,0.0,0.07984]
[1780623288065,81.24,63315.29,0.0,-0.99939,0.0,0.07984]
[1780623288235,81.24,63315.29,0.0,-0.99939,0.0,0.07984]
[1780623288321,81.24,63316.33,0.0,-0.99939,0.0,0.07993]
[1780623288590,81.24,63317.86,0.0,-0.99939,0.0,0.08006]
[1780623289875,81.24,63317.86,0.0,-0.99939,0.0,0.08006]
[1780623290802,81.24,63318.66,0.0,-0.99939,0.0,0.08013]
[1780623290997,81.24,63318.66,0.0,-0.99939,0.0,0.08013]
[1780623292036,81.24,63319.01,0.0,-0.99939,0.0,0.08016]
[1780623292110,81.24,63322.16,0.0,-0.99938,0.0,0.08043]
[1780623292628,81.24,63332.01,0.0,-0.99938,0.0,0.08129]
[1780623293637,81.24,63333.36,0.0,-0.99938,0.0,0.08141]
[1780623295650,81.24,63337.09,0.0,-0.99937,0.0,0.08174]
[1780623296657,81.24,63338.75,0.0,-0.99937,0.0,0.08189]
[1780623298030,81.24,63338.75,0.0,-0.99937,0.0,0.08189]
[1780623298236,81.24,63338.75,0.0,-0.99937,0.0,0.08189]
[1780623300688,81.24,63341.3,0.0,-0.99937,0.0,0.08211]
[1780623301702,81.24,63329.77,0.0,-0.99938,0.0,0.0811]
[1780623302709,81.24,63325.85,0.0,-0.99938,0.0,0.08075]
[1780623303717,81.24,63327.5,0.0,-0.99938,0.0,0.0809]
[1780623305731,81.24,63332.05,0.0,-0.99938,0.0,0.0813]
[1780623307274,81.24,63332.05,0.0,-0.99938,0.0,0.0813]
[1780623307505,81.24,63332.05,0.0,-0.99938,0.0,0.0813]
[1780623307318,81.24,63329.04,0.0,-0.99938,0.0,0.08103]
[1780623309238,81.24,63329.01,0.0,-0.99938,0.0,0.08103]
[1780623309489,81.24,63329.01,0.0,-0.99938,0.0,0.08103]
[1780623309336,81.24,63331.17,0.0,-0.99938,0.0,0.08122]
[1780623310766,81.24,63340.21,0.0,-0.99937,0.0,0.08202]
[1780623311773,81.24,63344.64,0.0,-0.99937,0.0,0.08241]
[1780623312780,81.24,63347.58,0.0,-0.99937,0.0,0.08267]
[1780623314797,81.24,63352.73,0.0,-0.99936,0.0,0.08313]
[1780623315802,81.24,63357.75,0.0,-0.99936,0.0,0.08358]
[1780623316809,81.24,63359.19,0.0,-0.99936,0.0,0.08371]
[1780623318823,81.24,63361.33,0.0,-0.99936,0.0,0.08391]
[1780623319830,81.24,63352.27,0.0,-0.99936,0.0,0.08309]
[1780623320837,81.24,63347.6,0.0,-0.99937,0.0,0.08267]
[1780623321844,81.24,63350.33,0.0,-0.99936,0.0,0.08292]
[1780623322851,81.24,63353.86,0.0,-0.99936,0.0,0.08323]
[1780623323960,81.24,63353.86,0.0,-0.99936,0.0,0.08323]
[1780623324001,81.24,63353.86,0.0,-0.99936,0.0,0.08323]
[1780623325254,81.24,63355.0,0.0,-0.99936,0.0,0.08334]
[1780623325487,81.24,63355.0,0.0,-0.99936,0.0,0.08334]
[1780623325491,81.24,63354.9,0.0,-0.99936,0.0,0.08333]
[1780623326879,81.24,63357.1,0.0,-0.99936,0.0,0.08352]
[1780623328304,81.24,63357.1,0.0,-0.99936,0.0,0.08352]
[1780623328496,81.24,63357.1,0.0,-0.99936,0.0,0.08352]
[1780623328893,81.24,63360.05,0.0,-0.99936,0.0,0.08379]
[1780623329900,81.24,63362.75,0.0,-0.99935,0.0,0.08403]
[1780623331914,81.24,63369.96,0.0,-0.99935,0.0,0.08442]
[1780623333071,81.24,63369.96,0.0,-0.99935,0.0,0.08442]
[1780623333235,81.24,63369.96,0.0,-0.99935,0.0,0.08442]
[1780623333312,81.24,63370.36,0.0,-0.99935,0.0,0.08446]
[1780623333928,81.24,63375.22,0.0,-0.99935,0.0,0.0849]
[1780623334935,81.24,63381.65,0.0,-0.99934,0.0,0.08549]
[1780623335943,81.24,63382.45,0.0,-0.99934,0.0,0.08556]
[1780623337417,81.24,63382.45,0.0,-0.99934,0.0,0.08556]
[1780623337488,81.24,63382.45,0.0,-0.99934,0.0,0.08556]
[1780623338963,81.24,63385.35,0.0,-0.99934,0.0,0.08583]
[1780623339970,81.24,63387.52,0.0,-0.99934,0.0,0.08603]
[1780623340977,81.24,63390.09,0.0,-0.99934,0.0,0.08627]
[1780623341984,81.24,63384.28,0.0,-0.99934,0.0,0.08573]
[1780623342992,81.24,63385.33,0.0,-0.99934,0.0,0.08583]
[1780623343999,81.24,63388.2,0.0,-0.99934,0.0,0.0861]
[1780623345009,81.24,63394.81,0.0,-0.99933,0.0,0.08671]
[1780623346013,81.24,63400.59,0.0,-0.99933,0.0,0.08725]
[1780623347020,81.24,63406.03,0.0,-0.99932,0.0,0.08776]
[1780623348027,81.24,63405.49,0.0,-0.99932,0.0,0.08771]
[1780623353062,81.24,63403.73,0.0,-0.99933,0.0,0.08754]
[1780623354069,81.24,63397.39,0.0,-0.99933,0.0,0.08695]
[1780623355076,81.24,63388.39,0.0,-0.99934,0.0,0.08611]
[1780623356083,81.24,63391.83,0.0,-0.99933,0.0,0.08643]
[1780623357090,81.24,63396.24,0.0,-0.99933,0.0,0.08684]
[1780623358097,81.24,63401.95,0.0,-0.99933,0.0,0.08737]
[1780623359399,81.24,63401.95,0.0,-0.99933,0.0,0.08737]
[1780623359488,81.24,63401.95,0.0,-0.99933,0.0,0.08737]
[1780623359484,81.24,63403.31,0.0,-0.99933,0.0,0.0875]
[1780623361118,81.24,63406.47,0.0,-0.99932,0.0,0.0878]
[1780623363133,81.24,63414.51,0.0,-0.99932,0.0,0.08856]
[1780623364140,81.24,63415.23,0.0,-0.99932,0.0,0.08863]
[1780623367160,81.24,63422.07,0.0,-0.99931,0.0,0.08928]
[1780623368167,81.24,63426.46,0.0,-0.99931,0.0,0.0897]
[1780623369174,81.24,63429.77,0.0,-0.99931,0.0,0.09002]
[1780623370182,81.24,63428.21,0.0,-0.99931,0.0,0.08987]
[1780623373202,81.24,63435.38,0.0,-0.9993,0.0,0.09056]
[1780623374209,81.24,63440.97,0.0,-0.9993,0.0,0.0911]
[1780623376223,81.24,63441.37,0.0,-0.9993,0.0,0.09114]
[1780623377230,81.24,63429.96,0.0,-0.9993,0.0,0.09003]
[1780623378238,81.24,63424.15,0.0,-0.99931,0.0,0.08948]
[1780623379244,81.24,63414.4,0.0,-0.99932,0.0,0.08855]
[1780623380256,81.24,63410.99,0.0,-0.99932,0.0,0.08823]
[1780623381260,81.24,63415.77,0.0,-0.99932,0.0,0.08868]
[1780623383275,81.24,63411.17,0.0,-0.99932,0.0,0.08824]
[1780623384281,81.24,63415.72,0.0,-0.99932,0.0,0.08867]
[1780623385532,81.24,63415.72,0.0,-0.99932,0.0,0.08867]
[1780623385736,81.24,63416.82,0.0,-0.99932,0.0,0.08878]
[1780623387302,81.24,63425.34,0.0,-0.99931,0.0,0.08959]
[1780623388309,81.24,63427.83,0.0,-0.99931,0.0,0.08983]
[1780623388884,81.24,63427.83,0.0,-0.99931,0.0,0.08983]
[1780623388988,81.24,63427.83,0.0,-0.99931,0.0,0.08983]
[1780623389316,81.24,63428.21,0.0,-0.99931,0.0,0.08987]
[1780623390979,81.24,63428.33,0.0,-0.99931,0.0,0.08988]
[1780623391008,81.24,63428.33,0.0,-0.99931,0.0,0.08988]
[1780623391330,81.24,63428.25,0.0,-0.99931,0.0,0.08959]
[1780623393344,81.24,63430.16,0.0,-0.99931,0.0,0.08977]
[1780623394352,81.24,63432.8,0.0,-0.9993,0.0,0.09003]
[1780623395358,81.24,63437.08,0.0,-0.9993,0.0,0.09044]
[1780623396365,81.24,63439.93,0.0,-0.9993,0.0,0.09072]
[1780623397372,81.24,63431.11,0.0,-0.99931,0.0,0.08986]
[1780623398379,81.24,63425.31,0.0,-0.99931,0.0,0.08931]
[1780623399385,81.24,63421.59,0.0,-0.99931,0.0,0.08895]
[1780623400142,81.24,63421.59,0.0,-0.99931,0.0,0.08895]
[1780623400240,81.24,63421.59,0.0,-0.99931,0.0,0.08895]
[1780623400424,81.24,63425.35,0.0,-0.99931,0.0,0.08931]
[1780623401520,81.24,63425.35,0.0,-0.99931,0.0,0.08931]
[1780623401737,81.24,63426.5,0.0,-0.99931,0.0,0.08942]
[1780623402408,81.24,63430.04,0.0,-0.99931,0.0,0.08976]
[1780623403415,81.24,63431.87,0.0,-0.99931,0.0,0.08994]
[1780623404228,81.24,63431.87,0.0,-0.99931,0.0,0.08994]
[1780623404235,81.24,63431.87,0.0,-0.99931,0.0,0.08994]
[1780623404422,81.24,63432.57,0.0,-0.9993,0.0,0.09001]
[1780623405429,81.24,63429.48,0.0,-0.99931,0.0,0.08971]
[1780623405840,81.24,63429.48,0.0,-0.99931,0.0,0.08971]
[1780623405996,81.24,63429.48,0.0,-0.99931,0.0,0.08971]
[1780623406436,81.24,63427.95,0.0,-0.99931,0.0,0.08956]
[1780623409457,81.24,63421.74,0.0,-0.99931,0.0,0.08897]
[1780623409943,81.24,63421.74,0.0,-0.99931,0.0,0.08897]
[1780623409998,81.24,63421.74,0.0,-0.99931,0.0,0.08897]
[1780623410464,81.24,63418.98,0.0,-0.99932,0.0,0.08871]
[1780623411471,81.24,63420.13,0.0,-0.99931,0.0,0.08882]
[1780623412478,81.24,63426.5,0.0,-0.99931,0.0,0.08942]
[1780623413485,81.24,63408.46,0.0,-0.99932,0.0,0.08771]
[1780623414492,81.24,63398.96,0.0,-0.99933,0.0,0.08682]
[1780623415499,81.24,63393.86,0.0,-0.99934,0.0,0.08635]
[1780623416506,81.24,63388.72,0.0,-0.99934,0.0,0.08587]
[1780623418520,81.24,63387.75,0.0,-0.99934,0.0,0.08578]
[1780623420534,81.24,63384.87,0.0,-0.99934,0.0,0.08552]
[1780623421542,81.24,63382.67,0.0,-0.99934,0.0,0.08532]
[1780623422549,81.24,63372.49,0.0,-0.99935,0.0,0.08439]
[1780623423557,81.24,63376.2,0.0,-0.99935,0.0,0.08472]
[1780623424563,81.24,63380.66,0.0,-0.99935,0.0,0.08513]
[1780623425570,81.24,63383.48,0.0,-0.99934,0.0,0.08539]
[1780623426577,81.24,63393.25,0.0,-0.99934,0.0,0.08629]
[1780623427584,81.24,63395.04,0.0,-0.99933,0.0,0.08646]
[1780623429294,81.24,63394.54,0.0,-0.99933,0.0,0.08641]
[1780623429495,81.24,63394.54,0.0,-0.99933,0.0,0.08641]
[1780623431612,81.24,63392.66,0.0,-0.99934,0.0,0.08624]
[1780623433626,81.24,63395.12,0.0,-0.99933,0.0,0.08647]
[1780623435846,81.24,63394.83,0.0,-0.99933,0.0,0.08644]
[1780623435995,81.24,63394.83,0.0,-0.99933,0.0,0.08644]
[1780623436647,81.24,63391.83,0.0,-0.99934,0.0,0.08616]
[1780623437654,81.24,63385.78,0.0,-0.99934,0.0,0.0856]
[1780623438660,81.24,63383.3,0.0,-0.99934,0.0,0.08537]
[1780623438967,81.24,63383.3,0.0,-0.99934,0.0,0.08537]
[1780623438999,81.24,63383.3,0.0,-0.99934,0.0,0.08537]
[1780623439668,81.24,63382.94,0.0,-0.99934,0.0,0.08534]
[1780623441407,81.24,63382.94,0.0,-0.99934,0.0,0.08534]
[1780623441491,81.24,63382.94,0.0,-0.99934,0.0,0.08534]
[1780623445890,81.24,63381.49,0.0,-0.99934,0.0,0.08521]
[1780623445991,81.24,63381.49,0.0,-0.99934,0.0,0.08521]
[1780623446049,81.24,63379.6,0.0,-0.99935,0.0,0.08503]
[1780623447330,81.24,63379.6,0.0,-0.99935,0.0,0.08503]
[1780623447497,81.24,63379.6,0.0,-0.99935,0.0,0.08503]
[1780623447573,81.24,63378.65,0.0,-0.99935,0.0,0.08495]
[1780623448731,81.24,63372.06,0.0,-0.99935,0.0,0.08435]
[1780623449738,81.24,63375.96,0.0,-0.99935,0.0,0.0847]
[1780623451504,81.24,63375.96,0.0,-0.99935,0.0,0.0847]
[1780623451600,81.24,63378.82,0.0,-0.99935,0.0,0.0847]
[1780623451735,81.24,63378.82,0.0,-0.99935,0.0,0.0847]
[1780623453668,81.24,63379.62,0.0,-0.99935,0.0,0.08477]
[1780623452762,81.24,63382.19,0.0,-0.99935,0.0,0.085]
[1780623453735,81.24,63382.19,0.0,-0.99935,0.0,0.085]
[1780623453772,81.24,63383.74,0.0,-0.99934,0.0,0.08515]
[1780623454776,81.24,63389.71,0.0,-0.99934,0.0,0.08569]
[1780623456080,81.24,63389.71,0.0,-0.99934,0.0,0.08569]
[1780623456234,81.24,63389.71,0.0,-0.99934,0.0,0.08569]
[1780623456335,81.24,63393.67,0.0,-0.99934,0.0,0.08606]
[1780623457798,81.24,63404.74,0.0,-0.99933,0.0,0.08709]
[1780623458805,81.24,63410.19,0.0,-0.99932,0.0,0.0876]
[1780623459812,81.24,63410.06,0.0,-0.99932,0.0,0.08759]
[1780623461826,81.24,63414.15,0.0,-0.99932,0.0,0.08797]
[1780623463846,81.24,63411.2,0.0,-0.99932,0.0,0.08769]
[1780623464853,81.24,63397.49,0.0,-0.99933,0.0,0.08641]
[1780623465860,81.24,63390.49,0.0,-0.99934,0.0,0.08577]
[1780623466867,81.24,63391.4,0.0,-0.99934,0.0,0.08585]
[1780623468883,81.24,63383.21,0.0,-0.99935,0.0,0.0851]
[1780623470218,81.24,63383.21,0.0,-0.99935,0.0,0.0851]
[1780623470235,81.24,63383.21,0.0,-0.99935,0.0,0.0851]
[1780623470271,81.24,63383.38,0.0,-0.99935,0.0,0.08511]
[1780623471794,81.24,63383.18,0.0,-0.99935,0.0,0.08509]
[1780623472012,81.24,63383.18,0.0,-0.99935,0.0,0.08509]
[1780623472114,81.24,63383.18,0.0,-0.99935,0.0,0.08509]
[1780623473918,81.24,63380.89,0.0,-0.99935,0.0,0.08489]
[1780623475922,81.24,63381.56,0.0,-0.99935,0.0,0.08495]
[1780623475993,81.24,63381.56,0.0,-0.99935,0.0,0.08495]
[1780623478957,81.24,63383.91,0.0,-0.99934,0.0,0.08516]
[1780623480427,81.24,63383.91,0.0,-0.99934,0.0,0.08516]
[1780623480487,81.24,63383.91,0.0,-0.99934,0.0,0.08516]
[1780623480591,81.24,63388.91,0.0,-0.99934,0.0,0.08562]
[1780623482140,81.24,63372.45,0.0,-0.99935,0.0,0.08412]
[1780623483000,81.24,63361.15,0.0,-0.99936,0.0,0.0831]
[1780623484054,81.24,63360.69,0.0,-0.99936,0.0,0.08306]
[1780623485023,81.24,63357.93,0.0,-0.99936,0.0,0.08281]
[1780623486045,81.24,63355.23,0.0,-0.99937,0.0,0.08257]
[1780623487163,81.24,63336.83,0.0,-0.99938,0.0,0.08094]
[1780623488047,81.24,63333.12,0.0,-0.99938,0.0,0.08062]
[1780623491068,81.24,63331.46,0.0,-0.99938,0.0,0.08048]
[1780623495096,81.24,63314.03,0.0,-0.9994,0.0,0.07897]
[1780623496103,81.24,63308.99,0.0,-0.9994,0.0,0.07854]
[1780623497110,81.24,63303.9,0.0,-0.9994,0.0,0.07811]
[1780623498503,81.24,63297.71,0.0,-0.99941,0.0,0.07758]
[1780623499126,81.24,63290.94,0.0,-0.99941,0.0,0.07701]
[1780623500133,81.24,63287.56,0.0,-0.99941,0.0,0.07673]
[1780623503164,81.24,63266.8,0.0,-0.99943,0.0,0.07502]
[1780623504171,81.24,63260.78,0.0,-0.99943,0.0,0.07452]
[1780623505178,81.24,63261.09,0.0,-0.99943,0.0,0.07455]
[1780623506186,81.24,63256.38,0.0,-0.99943,0.0,0.07417]
[1780623507193,81.24,63260.77,0.0,-0.99943,0.0,0.07452]
[1780623508200,81.24,63251.39,0.0,-0.99944,0.0,0.07376]
[1780623509208,81.24,63251.77,0.0,-0.99944,0.0,0.0738]
[1780623512240,81.24,63253.85,0.0,-0.99944,0.0,0.07372]
[1780623514256,81.24,63252.27,0.0,-0.99944,0.0,0.0736]
[1780623517278,81.24,63242.86,0.0,-0.99945,0.0,0.07284]
[1780623518290,81.24,63241.86,0.0,-0.99945,0.0,0.07276]
[1780623519293,81.24,63232.95,0.0,-0.99945,0.0,0.07206]
[1780623520300,81.24,63231.27,0.0,-0.99945,0.0,0.07193]
[1780623521307,81.24,63232.81,0.0,-0.99945,0.0,0.07205]
[1780623523321,81.24,63230.97,0.0,-0.99945,0.0,0.0719]
[1780623526342,81.24,63213.55,0.0,-0.99946,0.0,0.07054]
[1780623527349,81.24,63209.28,0.0,-0.99947,0.0,0.07021]
[1780623529363,81.24,63204.54,0.0,-0.99947,0.0,0.06985]
[1780623532385,81.24,63208.57,0.0,-0.99947,0.0,0.07016]
[1780623533392,81.24,63217.01,0.0,-0.99946,0.0,0.07081]
[1780623534399,81.24,63219.68,0.0,-0.99946,0.0,0.07102]
[1780623535406,81.24,63225.41,0.0,-0.99946,0.0,0.07146]
[1780623536413,81.24,63220.65,0.0,-0.99946,0.0,0.07109]
[1780623537420,81.24,63222.19,0.0,-0.99946,0.0,0.07121]
[1780623538427,81.24,63224.73,0.0,-0.99946,0.0,0.07141]
[1780623539434,81.24,63229.26,0.0,-0.99945,0.0,0.07177]
[1780623541448,81.24,63227.47,0.0,-0.99946,0.0,0.07163]
[1780623542455,81.24,63225.66,0.0,-0.99946,0.0,0.07148]
[1780623544470,81.24,63232.89,0.0,-0.99945,0.0,0.07205]
[1780623545477,81.24,63234.54,0.0,-0.99945,0.0,0.07218]
[1780623546485,81.24,63239.16,0.0,-0.99945,0.0,0.07255]
[1780623550513,81.24,63250.36,0.0,-0.99944,0.0,0.07344]
[1780623551520,81.24,63251.98,0.0,-0.99944,0.0,0.07357]
[1780623552527,81.24,63255.0,0.0,-0.99944,0.0,0.07382]
[1780623553534,81.24,63252.43,0.0,-0.99944,0.0,0.07361]
[1780623554541,81.24,63257.71,0.0,-0.99944,0.0,0.07404]
[1780623555548,81.24,63261.59,0.0,-0.99943,0.0,0.07435]
[1780623556555,81.24,63257.11,0.0,-0.99944,0.0,0.07399]
[1780623557562,81.24,63255.76,0.0,-0.99944,0.0,0.07388]
[1780623562597,81.24,63255.68,0.0,-0.99944,0.0,0.07387]
[1780623563604,81.24,63253.51,0.0,-0.99944,0.0,0.0737]
[1780623564611,81.24,63241.6,0.0,-0.99945,0.0,0.07274]
[1780623565618,81.24,63236.9,0.0,-0.99945,0.0,0.07237]
[1780623566625,81.24,63235.44,0.0,-0.99945,0.0,0.07225]
[1780623568639,81.24,63234.03,0.0,-0.99945,0.0,0.07214]
[1780623570653,81.24,63235.54,0.0,-0.99945,0.0,0.07226]
[1780623571660,81.24,63227.94,0.0,-0.99946,0.0,0.07143]
[1780623572667,81.24,63222.62,0.0,-0.99946,0.0,0.07102]
[1780623573674,81.24,63221.26,0.0,-0.99946,0.0,0.07091]
[1780623574533,81.24,63221.26,0.0,-0.99946,0.0,0.07091]
[1780623574735,81.24,63221.26,0.0,-0.99946,0.0,0.07091]
[1780623575688,81.24,63225.96,0.0,-0.99946,0.0,0.07128]
[1780623576695,81.24,63232.1,0.0,-0.99945,0.0,0.07176]
[1780623577530,81.24,63232.1,0.0,-0.99945,0.0,0.07176]
[1780623577735,81.24,63232.1,0.0,-0.99945,0.0,0.07176]
[1780623577792,81.24,63231.86,0.0,-0.99945,0.0,0.07174]
[1780623578709,81.24,63226.99,0.0,-0.99946,0.0,0.07136]
[1780623579732,81.24,63226.99,0.0,-0.99946,0.0,0.07136]
[1780623579834,81.24,63226.3,0.0,-0.99946,0.0,0.0713]
[1780623580008,81.24,63226.3,0.0,-0.99946,0.0,0.0713]
[1780623581278,81.24,63226.23,0.0,-0.99946,0.0,0.0713]
[1780623581492,81.24,63226.23,0.0,-0.99946,0.0,0.0713]
[1780623581730,81.24,63230.88,0.0,-0.99945,0.0,0.07166]
[1780623583744,81.24,63230.6,0.0,-0.99945,0.0,0.07164]
[1780623584835,81.24,63230.6,0.0,-0.99945,0.0,0.07164]
[1780623584997,81.24,63231.01,0.0,-0.99945,0.0,0.07167]
[1780623585710,81.24,63231.01,0.0,-0.99945,0.0,0.07167]
[1780623585734,81.24,63231.01,0.0,-0.99945,0.0,0.07167]
[1780623585757,81.24,63231.93,0.0,-0.99945,0.0,0.07174]
[1780623587772,81.24,63234.74,0.0,-0.99945,0.0,0.07197]
[1780623588779,81.24,63237.62,0.0,-0.99945,0.0,0.07219]
[1780623592813,81.24,63227.19,0.0,-0.99946,0.0,0.07137]
[1780623593820,81.24,63231.24,0.0,-0.99945,0.0,0.07169]
[1780623594418,81.24,63231.24,0.0,-0.99945,0.0,0.07169]
[1780623594491,81.24,63231.24,0.0,-0.99945,0.0,0.07169]
[1780623596027,81.24,63229.67,0.0,-0.99946,0.0,0.07157]
[1780623596236,81.24,63229.67,0.0,-0.99946,0.0,0.07157]
[1780623596841,81.24,63237.97,0.0,-0.99945,0.0,0.07222]
[1780623597848,81.24,63248.44,0.0,-0.99944,0.0,0.07305]
[1780623598855,81.24,63250.58,0.0,-0.99944,0.0,0.07322]
[1780623599862,81.24,63245.4,0.0,-0.99945,0.0,0.07281]
[1780623600869,81.24,63237.88,0.0,-0.99945,0.0,0.07221]
[1780623601906,81.24,63236.49,0.0,-0.99945,0.0,0.0721]
[1780623602897,81.24,63241.63,0.0,-0.99945,0.0,0.07251]
[1780623603976,81.24,63241.63,0.0,-0.99945,0.0,0.07251]
[1780623603986,81.24,63241.63,0.0,-0.99945,0.0,0.07251]
[1780623604049,81.24,63243.83,0.0,-0.99945,0.0,0.07269]
[1780623604914,81.24,63239.58,0.0,-0.99945,0.0,0.07235]
[1780623606685,81.24,63239.58,0.0,-0.99945,0.0,0.07235]
[1780623606736,81.24,63239.58,0.0,-0.99945,0.0,0.07235]
[1780623606837,81.24,63233.52,0.0,-0.99945,0.0,0.07187]
[1780623606929,81.24,63232.12,0.0,-0.99945,0.0,0.07176]
[1780623607936,81.24,63229.39,0.0,-0.99946,0.0,0.07154]
[1780623609239,81.24,63229.39,0.0,-0.99946,0.0,0.07154]
[1780623609500,81.24,63229.39,0.0,-0.99946,0.0,0.07154]
[1780623609516,81.24,63229.76,0.0,-0.99946,0.0,0.07157]
[1780623610460,81.24,63229.76,0.0,-0.99946,0.0,0.07157]
[1780623610495,81.24,63229.76,0.0,-0.99946,0.0,0.07157]
[1780623612710,81.24,63230.45,0.0,-0.99945,0.0,0.07163]
[1780623612736,81.24,63230.45,0.0,-0.99945,0.0,0.07163]
[1780623612811,81.24,63227.7,0.0,-0.99946,0.0,0.07141]
[1780623612971,81.24,63229.58,0.0,-0.99946,0.0,0.07156]
[1780623615188,81.24,63229.68,0.0,-0.99946,0.0,0.07157]
[1780623615235,81.24,63229.68,0.0,-0.99946,0.0,0.07157]
[1780623615342,81.24,63231.43,0.0,-0.99945,0.0,0.0717]
[1780623615992,81.24,63234.51,0.0,-0.99945,0.0,0.07195]
[1780623616999,81.24,63242.72,0.0,-0.99945,0.0,0.0726]
[1780623618028,81.24,63242.72,0.0,-0.99945,0.0,0.0726]
[1780623618237,81.24,63242.72,0.0,-0.99945,0.0,0.0726]
[1780623618307,81.24,63247.13,0.0,-0.99944,0.0,0.07295]
[1780623619267,81.24,63247.13,0.0,-0.99944,0.0,0.07295]
[1780623619495,81.24,63247.13,0.0,-0.99944,0.0,0.07295]
[1780623619502,81.24,63247.07,0.0,-0.99944,0.0,0.07294]
[1780623620021,81.24,63248.54,0.0,-0.99944,0.0,0.07306]
[1780623621027,81.24,63252.82,0.0,-0.99944,0.0,0.0734]
[1780623622034,81.24,63259.11,0.0,-0.99944,0.0,0.07391]
[1780623623041,81.24,63268.49,0.0,-0.99943,0.0,0.07467]
[1780623624049,81.24,63282.36,0.0,-0.99942,0.0,0.07581]
[1780623625056,81.24,63274.96,0.0,-0.99943,0.0,0.0752]
[1780623626063,81.24,63268.68,0.0,-0.99943,0.0,0.07469]
[1780623627070,81.24,63268.41,0.0,-0.99943,0.0,0.07466]
[1780623628077,81.24,63271.4,0.0,-0.99943,0.0,0.07491]
[1780623629084,81.24,63274.47,0.0,-0.99943,0.0,0.07516]
[1780623631098,81.24,63275.07,0.0,-0.99943,0.0,0.07497]
[1780623633305,81.24,63274.2,0.0,-0.99943,0.0,0.0749]
[1780623633528,81.24,63253.15,0.0,-0.99944,0.0,0.07319]
[1780623634322,81.24,63260.4,0.0,-0.99944,0.0,0.07378]
[1780623635149,81.24,63259.47,0.0,-0.99944,0.0,0.0737]
[1780623636156,81.24,63259.95,0.0,-0.99944,0.0,0.07374]
[1780623637164,81.24,63262.34,0.0,-0.99944,0.0,0.07393]
[1780623638508,81.24,63262.34,0.0,-0.99944,0.0,0.07393]
[1780623641193,81.24,63271.4,0.0,-0.99943,0.0,0.07467]
[1780623642205,81.24,63276.01,0.0,-0.99943,0.0,0.07504]
[1780623643211,81.24,63279.42,0.0,-0.99942,0.0,0.07532]
[1780623644218,81.24,63275.81,0.0,-0.99943,0.0,0.07503]
[1780623645226,81.24,63277.5,0.0,-0.99943,0.0,0.07517]
[1780623647630,81.24,63278.36,0.0,-0.99943,0.0,0.07524]
[1780623647735,81.24,63278.36,0.0,-0.99943,0.0,0.07524]
[1780623647801,81.24,63278.19,0.0,-0.99943,0.0,0.07522]
[1780623648799,81.24,63278.19,0.0,-0.99943,0.0,0.07522]
[1780623648899,81.24,63276.81,0.0,-0.99943,0.0,0.07511]
[1780623649000,81.24,63276.81,0.0,-0.99943,0.0,0.07511]
[1780623649254,81.24,63274.93,0.0,-0.99943,0.0,0.07496]
[1780623650261,81.24,63276.58,0.0,-0.99943,0.0,0.07509]
[1780623651684,81.24,63276.58,0.0,-0.99943,0.0,0.07509]
[1780623651735,81.24,63276.58,0.0,-0.99943,0.0,0.07509]
[1780623651837,81.24,63269.18,0.0,-0.99943,0.0,0.07449]
[1780623652872,81.24,63269.18,0.0,-0.99943,0.0,0.07449]
[1780623652278,81.24,63265.71,0.0,-0.99943,0.0,0.07421]
[1780623652992,81.24,63265.71,0.0,-0.99943,0.0,0.07421]
[1780623653285,81.24,63269.95,0.0,-0.99943,0.0,0.07455]
[1780623654463,81.24,63269.95,0.0,-0.99943,0.0,0.07455]
[1780623654500,81.24,63269.95,0.0,-0.99943,0.0,0.07455]
[1780623654565,81.24,63272.83,0.0,-0.99943,0.0,0.07478]
[1780623656306,81.24,63275.78,0.0,-0.99943,0.0,0.07503]
[1780623657313,81.24,63278.16,0.0,-0.99943,0.0,0.07522]
[1780623659327,81.24,63279.72,0.0,-0.99942,0.0,0.07535]
[1780623660179,81.24,63279.72,0.0,-0.99942,0.0,0.07535]
[1780623660235,81.24,63279.72,0.0,-0.99942,0.0,0.07535]
[1780623660334,81.24,63277.26,0.0,-0.99943,0.0,0.07515]
[1780623661341,81.24,63282.29,0.0,-0.99942,0.0,0.07556]
[1780623662367,81.24,63285.53,0.0,-0.99942,0.0,0.07583]
[1780623663356,81.24,63275.85,0.0,-0.99943,0.0,0.07503]
[1780623664405,81.24,63275.42,0.0,-0.99943,0.0,0.075]
[1780623665370,81.24,63277.97,0.0,-0.99943,0.0,0.0752]
[1780623666491,81.24,63277.97,0.0,-0.99943,0.0,0.0752]
[1780623667674,81.24,63278.07,0.0,-0.99943,0.0,0.07521]
[1780623667736,81.24,63278.07,0.0,-0.99943,0.0,0.07521]
[1780623667773,81.24,63275.23,0.0,-0.99943,0.0,0.07498]
[1780623668391,81.24,63272.33,0.0,-0.99943,0.0,0.07474]
[1780623669399,81.24,63278.7,0.0,-0.99943,0.0,0.07526]
[1780623670405,81.24,63285.06,0.0,-0.99942,0.0,0.07579]
[1780623671412,81.24,63287.3,0.0,-0.99942,0.0,0.07597]
[1780623672419,81.24,63282.02,0.0,-0.99942,0.0,0.07554]
[1780623673428,81.24,63274.78,0.0,-0.99943,0.0,0.07494]
[1780623674435,81.24,63271.54,0.0,-0.99943,0.0,0.07468]
[1780623675939,81.24,63269.92,0.0,-0.99943,0.0,0.07455]
[1780623676449,81.24,63272.35,0.0,-0.99943,0.0,0.07475]
[1780623677259,81.24,63272.35,0.0,-0.99943,0.0,0.07475]
[1780623677500,81.24,63272.35,0.0,-0.99943,0.0,0.07475]
[1780623677550,81.24,63274.06,0.0,-0.99943,0.0,0.07488]
[1780623679470,81.24,63268.22,0.0,-0.99943,0.0,0.07441]
[1780623680477,81.24,63266.29,0.0,-0.99943,0.0,0.07425]
[1780623681484,81.24,63271.57,0.0,-0.99943,0.0,0.07468]
[1780623682491,81.24,63265.29,0.0,-0.99943,0.0,0.07417]
[1780623683498,81.24,63266.77,0.0,-0.99943,0.0,0.07429]
[1780623684261,81.24,63266.77,0.0,-0.99943,0.0,0.07429]
[1780623684518,81.24,63266.77,0.0,-0.99943,0.0,0.07429]
[1780623684606,81.24,63268.02,0.0,-0.99943,0.0,0.07439]
[1780623685457,81.24,63268.02,0.0,-0.99943,0.0,0.07439]
[1780623685503,81.24,63268.02,0.0,-0.99943,0.0,0.07439]
[1780623686519,81.24,63266.16,0.0,-0.99943,0.0,0.07424]
[1780623687526,81.24,63267.8,0.0,-0.99943,0.0,0.07437]
[1780623690547,81.24,63274.57,0.0,-0.99943,0.0,0.07493]
[1780623691554,81.24,63278.53,0.0,-0.99943,0.0,0.07501]
[1780623692560,81.24,63283.63,0.0,-0.99942,0.0,0.07543]
[1780623693626,81.24,63283.63,0.0,-0.99942,0.0,0.07543]
[1780623693739,81.24,63283.63,0.0,-0.99942,0.0,0.07543]
[1780623693830,81.24,63285.52,0.0,-0.99942,0.0,0.07558]
[1780623694297,81.24,63285.52,0.0,-0.99942,0.0,0.07558]
[1780623694493,81.24,63285.52,0.0,-0.99942,0.0,0.07558]
[1780623696589,81.24,63288.37,0.0,-0.99942,0.0,0.07582]
[1780623699610,81.24,63281.45,0.0,-0.99943,0.0,0.07525]
[1780623700617,81.24,63279.02,0.0,-0.99943,0.0,0.07505]
[1780623701624,81.24,63277.96,0.0,-0.99943,0.0,0.07496]
[1780623702290,81.24,63277.96,0.0,-0.99943,0.0,0.07496]
[1780623702495,81.24,63277.96,0.0,-0.99943,0.0,0.07496]
[1780623702631,81.24,63278.59,0.0,-0.99943,0.0,0.07501]
[1780623703236,81.24,63278.59,0.0,-0.99943,0.0,0.07501]
[1780623704645,81.24,63266.18,0.0,-0.99944,0.0,0.074]
[1780623705652,81.24,63258.64,0.0,-0.99944,0.0,0.0734]
[1780623706661,81.24,63256.94,0.0,-0.99944,0.0,0.07326]
[1780623710688,81.24,63258.68,0.0,-0.99944,0.0,0.0734]
[1780623711697,81.24,63261.72,0.0,-0.99944,0.0,0.07364]
[1780623712703,81.24,63265.25,0.0,-0.99944,0.0,0.07393]
[1780623713021,81.24,63265.25,0.0,-0.99944,0.0,0.07393]
[1780623713236,81.24,63265.25,0.0,-0.99944,0.0,0.07393]
[1780623713615,81.24,63265.25,0.0,-0.99944,0.0,0.07393]
[1780623713736,81.24,63265.25,0.0,-0.99944,0.0,0.07393]
[1780623713840,81.24,63265.75,0.0,-0.99944,0.0,0.07397]
[1780623715725,81.24,63268.09,0.0,-0.99943,0.0,0.07416]
[1780623716732,81.24,63269.92,0.0,-0.99943,0.0,0.07431]
[1780623717349,81.24,63269.92,0.0,-0.99943,0.0,0.07431]
[1780623717500,81.24,63269.92,0.0,-0.99943,0.0,0.07431]
[1780623717617,81.24,63269.92,0.0,-0.99943,0.0,0.07431]
[1780623717736,81.24,63269.92,0.0,-0.99943,0.0,0.07431]
[1780623717740,81.24,63270.35,0.0,-0.99943,0.0,0.07434]
[1780623718746,81.24,63272.16,0.0,-0.99943,0.0,0.07449]
[1780623719753,81.24,63273.41,0.0,-0.99943,0.0,0.07459]
[1780623720760,81.24,63278.09,0.0,-0.99943,0.0,0.07497]
[1780623721767,81.24,63287.05,0.0,-0.99942,0.0,0.07571]
[1780623722774,81.24,63280.45,0.0,-0.99943,0.0,0.07517]
[1780623723781,81.24,63274.99,0.0,-0.99943,0.0,0.07472]
[1780623724790,81.24,63276.12,0.0,-0.99943,0.0,0.07481]
[1780623725795,81.24,63280.38,0.0,-0.99943,0.0,0.07516]
[1780623726802,81.24,63272.4,0.0,-0.99943,0.0,0.07451]
[1780623727809,81.24,63267.33,0.0,-0.99943,0.0,0.0741]
[1780623728816,81.24,63259.02,0.0,-0.99944,0.0,0.07343]
[1780623729823,81.24,63254.94,0.0,-0.99944,0.0,0.0731]
[1780623732844,81.24,63250.66,0.0,-0.99945,0.0,0.07276]
[1780623733851,81.24,63248.75,0.0,-0.99945,0.0,0.07261]
[1780623734541,81.24,63248.75,0.0,-0.99945,0.0,0.07261]
[1780623734736,81.24,63248.75,0.0,-0.99945,0.0,0.07261]
[1780623734858,81.24,63248.23,0.0,-0.99945,0.0,0.07256]
[1780623735250,81.24,63248.23,0.0,-0.99945,0.0,0.07256]
[1780623735498,81.24,63248.23,0.0,-0.99945,0.0,0.07256]
[1780623737879,81.24,63246.26,0.0,-0.99945,0.0,0.07241]
[1780623739892,81.24,63247.58,0.0,-0.99945,0.0,0.07251]
[1780623740918,81.24,63247.58,0.0,-0.99945,0.0,0.07251]
[1780623740991,81.24,63247.58,0.0,-0.99945,0.0,0.07251]
[1780623741019,81.24,63248.42,0.0,-0.99945,0.0,0.07258]
[1780623741406,81.24,63248.42,0.0,-0.99945,0.0,0.07258]
[1780623741491,81.24,63248.42,0.0,-0.99945,0.0,0.07258]
[1780623742914,81.24,63245.98,0.0,-0.99945,0.0,0.07239]
[1780623743921,81.24,63237.08,0.0,-0.99945,0.0,0.07168]
[1780623744928,81.24,63232.06,0.0,-0.99946,0.0,0.07129]
[1780623745935,81.24,63228.42,0.0,-0.99946,0.0,0.07101]
[1780623747949,81.24,63221.31,0.0,-0.99946,0.0,0.07045]
[1780623748964,81.24,63218.48,0.0,-0.99947,0.0,0.07023]
[1780623749969,81.24,63223.93,0.0,-0.99946,0.0,0.07066]
[1780623750976,81.24,63226.07,0.0,-0.99946,0.0,0.07082]
[1780623751983,81.24,63227.0,0.0,-0.99946,0.0,0.07066]
[1780623754000,81.24,63230.76,0.0,-0.99946,0.0,0.07096]
[1780623755008,81.24,63234.2,0.0,-0.99946,0.0,0.07122]
[1780623756016,81.24,63240.25,0.0,-0.99945,0.0,0.0717]
[1780623757022,81.24,63246.21,0.0,-0.99945,0.0,0.07217]
[1780623758029,81.24,63245.84,0.0,-0.99945,0.0,0.07214]
[1780623759356,81.24,63246.86,0.0,-0.99945,0.0,0.07222]
[1780623759490,81.24,63246.86,0.0,-0.99945,0.0,0.07222]
[1780623760043,81.24,63246.77,0.0,-0.99945,0.0,0.07221]
[1780623761050,81.24,63245.53,0.0,-0.99945,0.0,0.07212]
[1780623762057,81.24,63249.09,0.0,-0.99945,0.0,0.0724]
[1780623763064,81.24,63240.54,0.0,-0.99945,0.0,0.07172]
[1780623764072,81.24,63227.93,0.0,-0.99946,0.0,0.07074]
[1780623765078,81.24,63229.69,0.0,-0.99946,0.0,0.07087]
[1780623766447,81.24,63229.69,0.0,-0.99946,0.0,0.07087]
[1780623766502,81.24,63229.69,0.0,-0.99946,0.0,0.07087]
[1780623769900,81.24,63229.31,0.0,-0.99946,0.0,0.07084]
[1780623769989,81.24,63229.31,0.0,-0.99946,0.0,0.07084]
[1780623770007,81.24,63230.2,0.0,-0.99946,0.0,0.07091]
[1780623770148,81.24,63230.2,0.0,-0.99946,0.0,0.07091]
[1780623770235,81.24,63230.2,0.0,-0.99946,0.0,0.07091]
[1780623774141,81.24,63236.33,0.0,-0.99946,0.0,0.07139]
[1780623775439,81.24,63236.33,0.0,-0.99946,0.0,0.07139]
[1780623775502,81.24,63236.33,0.0,-0.99946,0.0,0.07139]
[1780623775993,81.24,63236.33,0.0,-0.99946,0.0,0.07139]
[1780623775999,81.24,63236.33,0.0,-0.99946,0.0,0.07139]
[1780623776024,81.24,63241.55,0.0,-0.99945,0.0,0.0718]
[1780623777164,81.24,63240.27,0.0,-0.99945,0.0,0.0717]
[1780623778171,81.24,63241.61,0.0,-0.99945,0.0,0.07181]
[1780623779178,81.24,63240.03,0.0,-0.99945,0.0,0.07168]
[1780623780254,81.24,63240.03,0.0,-0.99945,0.0,0.07168]
[1780623780493,81.24,63240.03,0.0,-0.99945,0.0,0.07168]
[1780623780773,81.24,63240.03,0.0,-0.99945,0.0,0.07168]
[1780623780994,81.24,63240.03,0.0,-0.99945,0.0,0.07168]
[1780623780997,81.24,63238.52,0.0,-0.99946,0.0,0.07156]
[1780623781194,81.24,63242.46,0.0,-0.99945,0.0,0.07187]
[1780623782199,81.24,63243.65,0.0,-0.99945,0.0,0.07197]
[1780623783206,81.24,63230.89,0.0,-0.99946,0.0,0.07097]
[1780623784216,81.24,63217.71,0.0,-0.99947,0.0,0.06995]
[1780623785220,81.24,63214.3,0.0,-0.99947,0.0,0.06968]
[1780623788997,81.24,63214.58,0.0,-0.99947,0.0,0.06971]
[1780623789030,81.24,63214.94,0.0,-0.99947,0.0,0.06973]
[1780623789235,81.24,63214.94,0.0,-0.99947,0.0,0.06973]
[1780623789248,81.24,63214.32,0.0,-0.99947,0.0,0.06969]
[1780623790255,81.24,63225.64,0.0,-0.99946,0.0,0.07056]
[1780623791263,81.24,63229.95,0.0,-0.99946,0.0,0.07089]
[1780623792271,81.24,63237.73,0.0,-0.99946,0.0,0.0715]
[1780623793283,81.24,63244.01,0.0,-0.99945,0.0,0.072]
[1780623794289,81.24,63241.21,0.0,-0.99945,0.0,0.07177]
[1780623797597,81.24,63240.35,0.0,-0.99945,0.0,0.07171]
[1780623797736,81.24,63240.35,0.0,-0.99945,0.0,0.07171]
[1780623799325,81.24,63245.29,0.0,-0.99945,0.0,0.0721]
[1780623800332,81.24,63247.31,0.0,-0.99945,0.0,0.07226]
[1780623801365,81.24,63247.31,0.0,-0.99945,0.0,0.07226]
[1780623801493,81.24,63247.31,0.0,-0.99945,0.0,0.07226]
[1780623802873,81.24,63247.95,0.0,-0.99945,0.0,0.07231]
[1780623802999,81.24,63247.95,0.0,-0.99945,0.0,0.07231]
[1780623803102,81.24,63247.5,0.0,-0.99945,0.0,0.07227]
[1780623805367,81.24,63248.98,0.0,-0.99945,0.0,0.07239]
[1780623806880,81.24,63248.98,0.0,-0.99945,0.0,0.07239]
[1780623806987,81.24,63248.98,0.0,-0.99945,0.0,0.07239]
[1780623807054,81.24,63247.41,0.0,-0.99945,0.0,0.07226]
[1780623807381,81.24,63249.06,0.0,-0.99945,0.0,0.0724]
[1780623808496,81.24,63249.06,0.0,-0.99945,0.0,0.0724]
[1780623808577,81.24,63253.74,0.0,-0.99945,0.0,0.07277]
[1780623809745,81.24,63253.74,0.0,-0.99945,0.0,0.07277]
[1780623809989,81.24,63253.74,0.0,-0.99945,0.0,0.07277]
[1780623810002,81.24,63255.08,0.0,-0.99944,0.0,0.07287]
[1780623811592,81.24,63256.48,0.0,-0.99945,0.0,0.07275]
[1780623812416,81.24,63262.17,0.0,-0.99944,0.0,0.0732]
[1780623813423,81.24,63263.54,0.0,-0.99944,0.0,0.07331]
[1780623814430,81.24,63267.67,0.0,-0.99944,0.0,0.07365]
[1780623815439,81.24,63284.55,0.0,-0.99943,0.0,0.07502]
[1780623816446,81.24,63292.64,0.0,-0.99942,0.0,0.07568]
[1780623817453,81.24,63295.92,0.0,-0.99942,0.0,0.07595]
[1780623818460,81.24,63297.32,0.0,-0.99942,0.0,0.07607]
[1780623821482,81.24,63299.83,0.0,-0.99942,0.0,0.07628]
[1780623822489,81.24,63301.84,0.0,-0.99942,0.0,0.07645]
[1780623827524,81.24,63303.27,0.0,-0.99941,0.0,0.07656]
[1780623828532,81.24,63297.19,0.0,-0.99942,0.0,0.07606]
[1780623829540,81.24,63295.16,0.0,-0.99942,0.0,0.07589]
[1780623830547,81.24,63292.81,0.0,-0.99942,0.0,0.0757]
[1780623831554,81.24,63295.51,0.0,-0.99942,0.0,0.07592]
[1780623832561,81.24,63296.96,0.0,-0.99942,0.0,0.07604]
[1780623833568,81.24,63302.56,0.0,-0.99941,0.0,0.07651]
[1780623834633,81.24,63302.56,0.0,-0.99941,0.0,0.07651]
[1780623834737,81.24,63302.56,0.0,-0.99941,0.0,0.07651]
[1780623834787,81.24,63304.94,0.0,-0.99941,0.0,0.0767]
[1780623835369,81.24,63304.94,0.0,-0.99941,0.0,0.0767]
[1780623835496,81.24,63304.94,0.0,-0.99941,0.0,0.0767]
[1780623837599,81.24,63308.42,0.0,-0.99941,0.0,0.077]
[1780623838605,81.24,63309.76,0.0,-0.99941,0.0,0.07711]
[1780623839612,81.24,63311.47,0.0,-0.99941,0.0,0.07725]
[1780623841003,81.24,63311.47,0.0,-0.99941,0.0,0.07725]
[1780623841028,81.24,63312.89,0.0,-0.99941,0.0,0.07737]
[1780623841235,81.24,63312.89,0.0,-0.99941,0.0,0.07737]
[1780623841626,81.24,63313.67,0.0,-0.99941,0.0,0.07744]
[1780623842633,81.24,63316.67,0.0,-0.9994,0.0,0.07769]
[1780623843640,81.24,63322.23,0.0,-0.9994,0.0,0.07816]
[1780623844647,81.24,63328.57,0.0,-0.9994,0.0,0.0787]
[1780623845654,81.24,63330.59,0.0,-0.9994,0.0,0.07887]
[1780623846661,81.24,63331.58,0.0,-0.99939,0.0,0.07896]
[1780623847668,81.24,63335.88,0.0,-0.99939,0.0,0.07933]
[1780623848675,81.24,63331.56,0.0,-0.99939,0.0,0.07896]
[1780623849682,81.24,63322.88,0.0,-0.9994,0.0,0.07822]
[1780623850689,81.24,63316.84,0.0,-0.9994,0.0,0.0777]
[1780623851696,81.24,63315.77,0.0,-0.99941,0.0,0.07761]
[1780623852703,81.24,63315.43,0.0,-0.99941,0.0,0.07759]
[1780623854719,81.24,63312.98,0.0,-0.99941,0.0,0.07738]
[1780623855724,81.24,63302.16,0.0,-0.99941,0.0,0.07647]
[1780623856732,81.24,63298.0,0.0,-0.99942,0.0,0.07613]
[1780623857739,81.24,63295.51,0.0,-0.99942,0.0,0.07592]
[1780623858747,81.24,63289.93,0.0,-0.99942,0.0,0.07546]
[1780623859756,81.24,63288.07,0.0,-0.99942,0.0,0.07531]
[1780623860763,81.24,63289.42,0.0,-0.99942,0.0,0.07542]
[1780623861772,81.24,63294.82,0.0,-0.99942,0.0,0.07586]
[1780623862778,81.24,63301.38,0.0,-0.99942,0.0,0.07641]
[1780623863785,81.24,63304.59,0.0,-0.99941,0.0,0.07667]
[1780623864792,81.24,63311.51,0.0,-0.99941,0.0,0.07725]
[1780623865798,81.24,63317.03,0.0,-0.9994,0.0,0.07772]
[1780623866806,81.24,63319.87,0.0,-0.9994,0.0,0.07796]
[1780623867813,81.24,63322.48,0.0,-0.9994,0.0,0.07818]
[1780623868820,81.24,63326.24,0.0,-0.9994,0.0,0.0785]
[1780623869827,81.24,63324.42,0.0,-0.9994,0.0,0.07835]
[1780623870834,81.24,63320.13,0.0,-0.9994,0.0,0.07798]
[1780623871841,81.24,63323.55,0.0,-0.9994,0.0,0.07802]
[1780623872851,81.24,63327.94,0.0,-0.9994,0.0,0.0784]
[1780623873856,81.24,63330.92,0.0,-0.9994,0.0,0.07865]
[1780623874862,81.24,63333.21,0.0,-0.9994,0.0,0.07885]
[1780623875869,81.24,63335.29,0.0,-0.99939,0.0,0.07902]
[1780623876876,81.24,63340.94,0.0,-0.99939,0.0,0.07951]
[1780623877883,81.24,63342.2,0.0,-0.99939,0.0,0.07962]
[1780623879897,81.24,63341.25,0.0,-0.99939,0.0,0.07954]
[1780623880018,81.24,63341.25,0.0,-0.99939,0.0,0.07954]
[1780623880905,81.24,63347.96,0.0,-0.99938,0.0,0.08012]
[1780623881912,81.24,63354.18,0.0,-0.99938,0.0,0.08066]
[1780623882919,81.24,63353.11,0.0,-0.99938,0.0,0.08057]
[1780623884933,81.24,63357.07,0.0,-0.99938,0.0,0.08091]
[1780623887954,81.24,63355.88,0.0,-0.99938,0.0,0.08081]
[1780623888967,81.24,63355.88,0.0,-0.99938,0.0,0.08081]
[1780623888992,81.24,63355.88,0.0,-0.99938,0.0,0.08081]
[1780623889093,81.24,63356.87,0.0,-0.99938,0.0,0.0809]
[1780623889970,81.24,63358.91,0.0,-0.99938,0.0,0.08108]
[1780623890974,81.24,63361.86,0.0,-0.99937,0.0,0.08133]
[1780623891982,81.24,63365.45,0.0,-0.99937,0.0,0.08165]
[1780623892989,81.24,63363.87,0.0,-0.99937,0.0,0.08151]
[1780623893999,81.24,63361.98,0.0,-0.99937,0.0,0.08135]
[1780623895010,81.24,63365.37,0.0,-0.99937,0.0,0.08164]
[1780623895374,81.24,63365.37,0.0,-0.99937,0.0,0.08164]
[1780623895498,81.24,63365.37,0.0,-0.99937,0.0,0.08164]
[1780623896017,81.24,63363.07,0.0,-0.99937,0.0,0.08144]
[1780623897022,81.24,63364.29,0.0,-0.99937,0.0,0.08155]
[1780623898029,81.24,63370.7,0.0,-0.99937,0.0,0.08212]
[1780623898284,81.24,63370.7,0.0,-0.99937,0.0,0.08212]
[1780623898497,81.24,63370.7,0.0,-0.99937,0.0,0.08212]
[1780623898701,81.24,63370.7,0.0,-0.99937,0.0,0.08212]
[1780623898735,81.24,63370.7,0.0,-0.99937,0.0,0.08212]
[1780623899036,81.24,63373.82,0.0,-0.99937,0.0,0.08239]
[1780623903064,81.24,63357.64,0.0,-0.99938,0.0,0.08096]
[1780623904086,81.24,63338.35,0.0,-0.99939,0.0,0.07929]
[1780623905086,81.24,63337.91,0.0,-0.99939,0.0,0.07925]
[1780623906094,81.24,63339.54,0.0,-0.99939,0.0,0.07939]
[1780623907101,81.24,63350.65,0.0,-0.99938,0.0,0.08035]
[1780623908108,81.24,63347.08,0.0,-0.99939,0.0,0.08004]
[1780623909114,81.24,63345.81,0.0,-0.99939,0.0,0.07993]
[1780623910122,81.24,63342.57,0.0,-0.99939,0.0,0.07965]
[1780623911129,81.24,63337.41,0.0,-0.99939,0.0,0.07921]
[1780623912136,81.24,63330.86,0.0,-0.9994,0.0,0.07865]
[1780623913144,81.24,63327.21,0.0,-0.9994,0.0,0.07833]
[1780623915157,81.24,63332.77,0.0,-0.9994,0.0,0.07881]
[1780623916164,81.24,63336.41,0.0,-0.99939,0.0,0.07912]
[1780623917171,81.24,63327.5,0.0,-0.9994,0.0,0.07836]
[1780623918178,81.24,63323.78,0.0,-0.9994,0.0,0.07804]
[1780623918503,81.24,63323.78,0.0,-0.9994,0.0,0.07804]
[1780623918736,81.24,63323.78,0.0,-0.9994,0.0,0.07804]
[1780623919146,81.24,63323.78,0.0,-0.9994,0.0,0.07804]
[1780623919235,81.24,63323.78,0.0,-0.9994,0.0,0.07804]
[1780623919185,81.24,63324.65,0.0,-0.9994,0.0,0.07812]
[1780623921199,81.24,63348.83,0.0,-0.99938,0.0,0.08019]
[1780623921970,81.24,63348.83,0.0,-0.99938,0.0,0.08019]
[1780623922206,81.24,63360.77,0.0,-0.99938,0.0,0.08124]
[1780623923213,81.24,63340.24,0.0,-0.99939,0.0,0.07945]
[1780623924220,81.24,63328.73,0.0,-0.9994,0.0,0.07846]
[1780623925063,81.24,63328.73,0.0,-0.9994,0.0,0.07846]
[1780623925227,81.24,63329.66,0.0,-0.9994,0.0,0.07854]
[1780623926238,81.24,63314.89,0.0,-0.99941,0.0,0.07729]
[1780623927243,81.24,63297.17,0.0,-0.99942,0.0,0.07581]
[1780623927808,81.24,63297.17,0.0,-0.99942,0.0,0.07581]
[1780623928250,81.24,63291.22,0.0,-0.99942,0.0,0.07532]
[1780623929257,81.24,63295.38,0.0,-0.99942,0.0,0.07566]
[1780623930264,81.24,63297.38,0.0,-0.99942,0.0,0.07583]
[1780623931271,81.24,63288.47,0.0,-0.99943,0.0,0.07485]
[1780623932278,81.24,63296.26,0.0,-0.99942,0.0,0.07549]
[1780623932503,81.24,63296.26,0.0,-0.99942,0.0,0.07549]
[1780623933285,81.24,63298.64,0.0,-0.99942,0.0,0.07569]
[1780623934297,81.24,63303.97,0.0,-0.99942,0.0,0.07613]
[1780623935299,81.24,63305.94,0.0,-0.99942,0.0,0.07629]
[1780623938319,81.24,63308.17,0.0,-0.99941,0.0,0.07648]
[1780623939327,81.24,63309.91,0.0,-0.99941,0.0,0.07663]
[1780623940334,81.24,63302.93,0.0,-0.99942,0.0,0.07604]
[1780623941907,81.24,63302.93,0.0,-0.99942,0.0,0.07604]
[1780623942012,81.24,63302.93,0.0,-0.99942,0.0,0.07604]
[1780623942074,81.24,63302.38,0.0,-0.99942,0.0,0.076]
[1780623942912,81.24,63302.38,0.0,-0.99942,0.0,0.076]
[1780623943002,81.24,63302.38,0.0,-0.99942,0.0,0.076]
[1780623943104,81.24,63305.05,0.0,-0.99942,0.0,0.07622]
[1780623944362,81.24,63308.14,0.0,-0.99941,0.0,0.07648]
[1780623945482,81.24,63308.14,0.0,-0.99941,0.0,0.07648]
[1780623945683,81.24,63308.14,0.0,-0.99941,0.0,0.07648]
[1780623945736,81.24,63308.14,0.0,-0.99941,0.0,0.07648]
[1780623945762,81.24,63312.04,0.0,-0.99941,0.0,0.0768]
[1780623947547,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623948533,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623948643,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623948739,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623948852,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623949093,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623949176,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623949235,81.24,63309.01,0.0,-0.99941,0.0,0.07655]
[1780623949260,81.24,63306.16,0.0,-0.99942,0.0,0.07631]
[1780623949397,81.24,63308.72,0.0,-0.99941,0.0,0.07653]
[1780623951244,81.24,63308.72,0.0,-0.99941,0.0,0.07653]
[1780623951297,81.24,63303.04,0.0,-0.99942,0.0,0.07605]
[1780623951477,81.24,63303.04,0.0,-0.99942,0.0,0.07605]
[1780623951571,81.24,63292.28,0.0,-0.99943,0.0,0.07517]
[1780623953242,81.24,63292.28,0.0,-0.99943,0.0,0.07517]
[1780623953303,81.24,63290.0,0.0,-0.99943,0.0,0.07498]
[1780623953394,81.24,63290.0,0.0,-0.99943,0.0,0.07498]
[1780623953432,81.24,63292.11,0.0,-0.99943,0.0,0.07515]
[1780623954439,81.24,63295.18,0.0,-0.99942,0.0,0.0754]
[1780623956179,81.24,63295.18,0.0,-0.99942,0.0,0.0754]
[1780623956236,81.24,63295.18,0.0,-0.99942,0.0,0.0754]
[1780623956214,81.24,63295.71,0.0,-0.99942,0.0,0.07545]
[1780623956453,81.24,63295.41,0.0,-0.99942,0.0,0.07542]
[1780623957460,81.24,63289.66,0.0,-0.99943,0.0,0.07495]
[1780623958620,81.24,63289.66,0.0,-0.99943,0.0,0.07495]
[1780623958674,81.24,63289.66,0.0,-0.99943,0.0,0.07495]
[1780623958734,81.24,63289.66,0.0,-0.99943,0.0,0.07495]
[1780623959244,81.24,63289.66,0.0,-0.99943,0.0,0.07495]
[1780623959281,81.24,63289.66,0.0,-0.99943,0.0,0.07495]
[1780623959474,81.24,63290.53,0.0,-0.99943,0.0,0.07502]
[1780623961488,81.24,63295.75,0.0,-0.99942,0.0,0.07545]
[1780623963047,81.24,63295.75,0.0,-0.99942,0.0,0.07545]
[1780623963160,81.24,63295.75,0.0,-0.99942,0.0,0.07545]
[1780623963237,81.24,63295.75,0.0,-0.99942,0.0,0.07545]
[1780623963272,81.24,63295.75,0.0,-0.99942,0.0,0.07545]
[1780623963253,81.24,63291.38,0.0,-0.99943,0.0,0.07509]
[1780623964030,81.24,63291.38,0.0,-0.99943,0.0,0.07509]
[1780623964065,81.24,63291.38,0.0,-0.99943,0.0,0.07509]
[1780623964235,81.24,63291.38,0.0,-0.99943,0.0,0.07509]
[1780623964267,81.24,63295.28,0.0,-0.99942,0.0,0.07541]
[1780623965235,81.24,63295.28,0.0,-0.99942,0.0,0.07541]
[1780623965272,81.24,63295.28,0.0,-0.99942,0.0,0.07541]
[1780623964512,81.24,63294.46,0.0,-0.99942,0.0,0.07535]
[1780623965520,81.24,63294.51,0.0,-0.99942,0.0,0.07535]
[1780623967236,81.24,63294.51,0.0,-0.99942,0.0,0.07535]
[1780623966527,81.24,63295.84,0.0,-0.99942,0.0,0.07546]
[1780623967351,81.24,63295.84,0.0,-0.99942,0.0,0.07546]
[1780623967534,81.24,63294.65,0.0,-0.99942,0.0,0.07536]
[1780623969070,81.24,63294.65,0.0,-0.99942,0.0,0.07536]
[1780623969179,81.24,63294.75,0.0,-0.99942,0.0,0.07537]
[1780623969557,81.24,63274.82,0.0,-0.99944,0.0,0.07374]
[1780623970768,81.24,63274.82,0.0,-0.99944,0.0,0.07374]
[1780623970854,81.24,63273.17,0.0,-0.99944,0.0,0.07361]
[1780623971573,81.24,63276.35,0.0,-0.99944,0.0,0.07387]
[1780623973238,81.24,63276.35,0.0,-0.99944,0.0,0.07387]
[1780623973340,81.24,63277.63,0.0,-0.99944,0.0,0.07397]
[1780623973354,81.24,63277.63,0.0,-0.99944,0.0,0.07397]
[1780623973587,81.24,63274.66,0.0,-0.99944,0.0,0.07373]
[1780623975279,81.24,63274.66,0.0,-0.99944,0.0,0.07373]
[1780623975437,81.24,63274.4,0.0,-0.99944,0.0,0.07371]
[1780623975499,81.24,63274.4,0.0,-0.99944,0.0,0.07371]
[1780623975566,81.24,63274.4,0.0,-0.99944,0.0,0.07371]
[1780623975602,81.24,63271.76,0.0,-0.99944,0.0,0.0735]
[1780623977616,81.24,63269.44,0.0,-0.99944,0.0,0.07331]
[1780623978623,81.24,63277.14,0.0,-0.99944,0.0,0.07393]
[1780623979630,81.24,63289.65,0.0,-0.99943,0.0,0.07495]
[1780623980637,81.24,63295.68,0.0,-0.99942,0.0,0.07545]
[1780623981498,81.24,63295.68,0.0,-0.99942,0.0,0.07545]
[1780623981618,81.24,63295.68,0.0,-0.99942,0.0,0.07545]
[1780623981644,81.24,63296.8,0.0,-0.99942,0.0,0.07554]
[1780623982651,81.24,63294.71,0.0,-0.99942,0.0,0.07537]
[1780623983658,81.24,63301.62,0.0,-0.99942,0.0,0.07594]
[1780623984665,81.24,63304.37,0.0,-0.99942,0.0,0.07616]
[1780623985673,81.24,63301.16,0.0,-0.99942,0.0,0.0759]
[1780623986679,81.24,63292.62,0.0,-0.99943,0.0,0.07519]
[1780623987928,81.24,63292.62,0.0,-0.99943,0.0,0.07519]
[1780623987953,81.24,63292.62,0.0,-0.99943,0.0,0.07519]
[1780623987989,81.24,63292.62,0.0,-0.99943,0.0,0.07519]
[1780623988015,81.24,63291.38,0.0,-0.99943,0.0,0.07509]
[1780623988693,81.24,63290.11,0.0,-0.99943,0.0,0.07499]
[1780623990708,81.24,63292.14,0.0,-0.99943,0.0,0.07515]
[1780623991715,81.24,63293.45,0.0,-0.99943,0.0,0.07502]
[1780623992722,81.24,63296.87,0.0,-0.99942,0.0,0.0753]
[1780623993673,81.24,63296.87,0.0,-0.99942,0.0,0.0753]
[1780623993736,81.24,63296.87,0.0,-0.99942,0.0,0.0753]
[1780623993788,81.24,63296.87,0.0,-0.99942,0.0,0.0753]
[1780623993995,81.24,63296.87,0.0,-0.99942,0.0,0.0753]
[1780623993998,81.24,63297.83,0.0,-0.99942,0.0,0.07538]
[1780623994736,81.24,63301.24,0.0,-0.99942,0.0,0.07566]
[1780623995743,81.24,63304.99,0.0,-0.99942,0.0,0.07597]
[1780623996750,81.24,63306.26,0.0,-0.99942,0.0,0.07608]
[1780623997869,81.24,63306.26,0.0,-0.99942,0.0,0.07608]
[1780623997918,81.24,63306.26,0.0,-0.99942,0.0,0.07608]
[1780623998003,81.24,63306.26,0.0,-0.99942,0.0,0.07608]
[1780623998016,81.24,63305.48,0.0,-0.99942,0.0,0.07601]
[1780623998764,81.24,63306.11,0.0,-0.99942,0.0,0.07606]
[1780623999564,81.24,63306.11,0.0,-0.99942,0.0,0.07606]
[1780624000156,81.24,63306.11,0.0,-0.99942,0.0,0.07606]
[1780624000226,81.24,63313.11,0.0,-0.99941,0.0,0.07665]
[1780624000778,81.24,63320.56,0.0,-0.99941,0.0,0.07727]
[1780624001785,81.24,63327.84,0.0,-0.9994,0.0,0.07789]
[1780624002792,81.24,63320.4,0.0,-0.99941,0.0,0.07726]
[1780624003799,81.24,63315.17,0.0,-0.99941,0.0,0.07682]
[1780624006820,81.24,63311.73,0.0,-0.99941,0.0,0.07653]
[1780624007973,81.24,63311.73,0.0,-0.99941,0.0,0.07653]
[1780624007995,81.24,63311.73,0.0,-0.99941,0.0,0.07653]
[1780624008036,81.24,63311.73,0.0,-0.99941,0.0,0.07653]
[1780624008235,81.24,63311.73,0.0,-0.99941,0.0,0.07653]
[1780624008331,81.24,63313.51,0.0,-0.99941,0.0,0.07668]
[1780624009841,81.24,63311.78,0.0,-0.99941,0.0,0.07654]
[1780624010848,81.24,63306.29,0.0,-0.99942,0.0,0.07608]
[1780624011855,81.24,63294.98,0.0,-0.99943,0.0,0.07514]
[1780624013305,81.24,63293.01,0.0,-0.99943,0.0,0.07498]
[1780624014215,81.24,63293.01,0.0,-0.99943,0.0,0.07498]
[1780624014237,81.24,63293.01,0.0,-0.99943,0.0,0.07498]
[1780624014353,81.24,63293.01,0.0,-0.99943,0.0,0.07498]
[1780624014253,81.24,63292.45,0.0,-0.99943,0.0,0.07494]
[1780624014494,81.24,63292.45,0.0,-0.99943,0.0,0.07494]
[1780624014879,81.24,63290.94,0.0,-0.99943,0.0,0.07481]
[1780624015884,81.24,63280.91,0.0,-0.99943,0.0,0.074]
[1780624016891,81.24,63277.44,0.0,-0.99944,0.0,0.07372]
[1780624017899,81.24,63281.86,0.0,-0.99943,0.0,0.07407]
[1780624018905,81.24,63283.25,0.0,-0.99943,0.0,0.07419]
[1780624019911,81.24,63286.12,0.0,-0.99943,0.0,0.07442]
[1780624020920,81.24,63290.86,0.0,-0.99943,0.0,0.07481]
[1780624021927,81.24,63296.97,0.0,-0.99942,0.0,0.07531]
[1780624022934,81.24,63298.04,0.0,-0.99942,0.0,0.0754]
[1780624024950,81.24,63298.91,0.0,-0.99942,0.0,0.07547]
[1780624025956,81.24,63297.37,0.0,-0.99942,0.0,0.07534]
[1780624026963,81.24,63292.32,0.0,-0.99943,0.0,0.07493]
[1780624027410,81.24,63292.32,0.0,-0.99943,0.0,0.07493]
[1780624027494,81.24,63292.32,0.0,-0.99943,0.0,0.07493]
[1780624027519,81.24,63292.32,0.0,-0.99943,0.0,0.07493]
[1780624027743,81.24,63292.32,0.0,-0.99943,0.0,0.07493]
[1780624027970,81.24,63293.66,0.0,-0.99943,0.0,0.07504]
[1780624028977,81.24,63295.45,0.0,-0.99943,0.0,0.07518]
[1780624030332,81.24,63295.45,0.0,-0.99943,0.0,0.07518]
[1780624030361,81.24,63294.26,0.0,-0.99943,0.0,0.07509]
[1780624030440,81.24,63294.26,0.0,-0.99943,0.0,0.07509]
[1780624030493,81.24,63294.26,0.0,-0.99943,0.0,0.07509]
[1780624030991,81.24,63299.86,0.0,-0.99942,0.0,0.07555]
[1780624031998,81.24,63309.26,0.0,-0.99942,0.0,0.07633]
[1780624033005,81.24,63310.21,0.0,-0.99942,0.0,0.0764]
[1780624034012,81.24,63310.95,0.0,-0.99941,0.0,0.07647]
[1780624034911,81.24,63310.95,0.0,-0.99941,0.0,0.07647]
[1780624034946,81.24,63310.95,0.0,-0.99941,0.0,0.07647]
[1780624034999,81.24,63310.95,0.0,-0.99941,0.0,0.07647]
[1780624037033,81.24,63305.71,0.0,-0.99942,0.0,0.07603]
[1780624038412,81.24,63301.19,0.0,-0.99942,0.0,0.07566]
[1780624038462,81.24,63301.19,0.0,-0.99942,0.0,0.07566]
[1780624038500,81.24,63301.19,0.0,-0.99942,0.0,0.07566]
[1780624039047,81.24,63300.03,0.0,-0.99942,0.0,0.07556]
[1780624040054,81.24,63298.93,0.0,-0.99942,0.0,0.07547]
[1780624041061,81.24,63296.16,0.0,-0.99942,0.0,0.07524]
[1780624042068,81.24,63288.21,0.0,-0.99943,0.0,0.07459]
[1780624043075,81.24,63283.15,0.0,-0.99943,0.0,0.07418]
[1780624044082,81.24,63285.1,0.0,-0.99943,0.0,0.07434]
[1780624045090,81.24,63276.52,0.0,-0.99944,0.0,0.07364]
[1780624046097,81.24,63274.93,0.0,-0.99944,0.0,0.07351]
[1780624048712,81.24,63274.72,0.0,-0.99944,0.0,0.0735]
[1780624048735,81.24,63274.72,0.0,-0.99944,0.0,0.0735]
[1780624048762,81.24,63274.72,0.0,-0.99944,0.0,0.0735]
[1780624049119,81.24,63275.41,0.0,-0.99944,0.0,0.07355]
[1780624049683,81.24,63275.41,0.0,-0.99944,0.0,0.07355]
[1780624049842,81.24,63275.41,0.0,-0.99944,0.0,0.07355]
[1780624050126,81.24,63263.49,0.0,-0.99945,0.0,0.0726]
[1780624051135,81.24,63250.65,0.0,-0.99946,0.0,0.07135]
[1780624052142,81.24,63244.78,0.0,-0.99946,0.0,0.07089]
[1780624053252,81.24,63244.78,0.0,-0.99946,0.0,0.07089]
[1780624053370,81.24,63244.78,0.0,-0.99946,0.0,0.07089]
[1780624053354,81.24,63245.67,0.0,-0.99946,0.0,0.07096]
[1780624054184,81.24,63255.1,0.0,-0.99945,0.0,0.0717]
[1780624055239,81.24,63255.1,0.0,-0.99945,0.0,0.0717]
[1780624055346,81.24,63255.1,0.0,-0.99945,0.0,0.0717]
[1780624055436,81.24,63257.02,0.0,-0.99945,0.0,0.07185]
[1780624057206,81.24,63261.02,0.0,-0.99945,0.0,0.07217]
[1780624058212,81.24,63260.2,0.0,-0.99945,0.0,0.0721]
[1780624059237,81.24,63260.2,0.0,-0.99945,0.0,0.0721]
[1780624059339,81.24,63260.2,0.0,-0.99945,0.0,0.0721]
[1780624062241,81.24,63262.4,0.0,-0.99945,0.0,0.07228]
[1780624063237,81.24,63262.4,0.0,-0.99945,0.0,0.07228]
[1780624063434,81.24,63262.4,0.0,-0.99945,0.0,0.07228]
[1780624063248,81.24,63252.6,0.0,-0.99945,0.0,0.0715]
[1780624064255,81.24,63250.26,0.0,-0.99946,0.0,0.07132]
[1780624065742,81.24,63250.63,0.0,-0.99946,0.0,0.07135]
[1780624065845,81.24,63250.63,0.0,-0.99946,0.0,0.07135]
[1780624065994,81.24,63250.63,0.0,-0.99946,0.0,0.07135]
[1780624066102,81.24,63250.63,0.0,-0.99946,0.0,0.07135]
[1780624066270,81.24,63252.84,0.0,-0.99945,0.0,0.07152]
[1780624067290,81.24,63261.45,0.0,-0.99945,0.0,0.0722]
[1780624068296,81.24,63270.52,0.0,-0.99944,0.0,0.07292]
[1780624069243,81.24,63270.52,0.0,-0.99944,0.0,0.07292]
[1780624069359,81.24,63270.52,0.0,-0.99944,0.0,0.07292]
[1780624069426,81.24,63272.05,0.0,-0.99944,0.0,0.07305]
[1780624071236,81.24,63271.79,0.0,-0.99944,0.0,0.07302]
[1780624071350,81.24,63271.79,0.0,-0.99944,0.0,0.07302]
[1780624071449,81.24,63272.54,0.0,-0.99944,0.0,0.07308]
[1780624072985,81.24,63273.0,0.0,-0.99944,0.0,0.07312]
[1780624073171,81.24,63273.0,0.0,-0.99944,0.0,0.07312]
[1780624073331,81.24,63275.85,0.0,-0.99944,0.0,0.07335]
[1780624074338,81.24,63281.87,0.0,-0.99944,0.0,0.07384]
[1780624075236,81.24,63281.87,0.0,-0.99944,0.0,0.07384]
[1780624075347,81.24,63281.87,0.0,-0.99944,0.0,0.07384]
[1780624076352,81.24,63283.17,0.0,-0.99943,0.0,0.07394]
[1780624076663,81.24,63283.17,0.0,-0.99943,0.0,0.07394]
[1780624076827,81.24,63283.17,0.0,-0.99943,0.0,0.07394]
[1780624077370,81.24,63288.96,0.0,-0.99943,0.0,0.07441]
[1780624078078,81.24,63288.96,0.0,-0.99943,0.0,0.07441]
[1780624078406,81.24,63288.96,0.0,-0.99943,0.0,0.07441]
[1780624078453,81.24,63293.91,0.0,-0.99943,0.0,0.07481]
[1780624079378,81.24,63296.29,0.0,-0.99943,0.0,0.07501]
[1780624079760,81.24,63296.29,0.0,-0.99943,0.0,0.07501]
[1780624079901,81.24,63296.29,0.0,-0.99943,0.0,0.07501]
[1780624080385,81.24,63299.41,0.0,-0.99942,0.0,0.07527]
[1780624081394,81.24,63300.19,0.0,-0.99942,0.0,0.07533]
[1780624082401,81.24,63302.44,0.0,-0.99942,0.0,0.07551]
[1780624083237,81.24,63302.44,0.0,-0.99942,0.0,0.07551]
[1780624083349,81.24,63302.44,0.0,-0.99942,0.0,0.07551]
[1780624083643,81.24,63302.91,0.0,-0.99942,0.0,0.07555]
[1780624083834,81.24,63302.91,0.0,-0.99942,0.0,0.07555]
[1780624084415,81.24,63296.89,0.0,-0.99943,0.0,0.07506]
[1780624085422,81.24,63297.76,0.0,-0.99943,0.0,0.07513]
[1780624085606,81.24,63297.76,0.0,-0.99943,0.0,0.07513]
[1780624085660,81.24,63297.76,0.0,-0.99943,0.0,0.07513]
[1780624085971,81.24,63297.76,0.0,-0.99943,0.0,0.07513]
[1780624086429,81.24,63302.92,0.0,-0.99942,0.0,0.07555]
[1780624087436,81.24,63303.86,0.0,-0.99942,0.0,0.07563]
[1780624088443,81.24,63304.44,0.0,-0.99942,0.0,0.07568]
[1780624089454,81.24,63306.39,0.0,-0.99942,0.0,0.07584]
[1780624090459,81.24,63297.73,0.0,-0.99943,0.0,0.07513]
[1780624091466,81.24,63299.6,0.0,-0.99942,0.0,0.07528]
[1780624092473,81.24,63302.63,0.0,-0.99942,0.0,0.07553]
[1780624093484,81.24,63290.89,0.0,-0.99943,0.0,0.07457]
[1780624094491,81.24,63286.93,0.0,-0.99943,0.0,0.07425]
[1780624095498,81.24,63284.66,0.0,-0.99943,0.0,0.07406]
[1780624096505,81.24,63286.02,0.0,-0.99943,0.0,0.07417]
[1780624097512,81.24,63291.25,0.0,-0.99943,0.0,0.0746]
[1780624098519,81.24,63295.43,0.0,-0.99943,0.0,0.07494]
[1780624099657,81.24,63295.43,0.0,-0.99943,0.0,0.07494]
[1780624100398,81.24,63295.43,0.0,-0.99943,0.0,0.07494]
[1780624100442,81.24,63289.53,0.0,-0.99943,0.0,0.07446]
[1780624100533,81.24,63281.5,0.0,-0.99944,0.0,0.07381]
[1780624101540,81.24,63279.14,0.0,-0.99944,0.0,0.07362]
[1780624102547,81.24,63279.73,0.0,-0.99944,0.0,0.07366]
[1780624105568,81.24,63281.16,0.0,-0.99944,0.0,0.07378]
[1780624106578,81.24,63287.27,0.0,-0.99943,0.0,0.07427]
[1780624107582,81.24,63297.05,0.0,-0.99943,0.0,0.07507]
[1780624108589,81.24,63298.72,0.0,-0.99942,0.0,0.07521]
[1780624109596,81.24,63300.94,0.0,-0.99942,0.0,0.07539]
[1780624110603,81.24,63289.57,0.0,-0.99943,0.0,0.07446]
[1780624111610,81.24,63286.29,0.0,-0.99943,0.0,0.07395]
[1780624112617,81.24,63286.24,0.0,-0.99943,0.0,0.07395]
[1780624114630,81.24,63281.54,0.0,-0.99944,0.0,0.07357]
[1780624115638,81.24,63277.63,0.0,-0.99944,0.0,0.07326]
[1780624116645,81.24,63272.52,0.0,-0.99944,0.0,0.07285]
[1780624117652,81.24,63267.73,0.0,-0.99945,0.0,0.07246]
[1780624119666,81.24,63262.37,0.0,-0.99945,0.0,0.07204]
[1780624120672,81.24,63261.06,0.0,-0.99945,0.0,0.07194]
[1780624121680,81.24,63259.97,0.0,-0.99945,0.0,0.07185]
[1780624126559,81.24,63260.44,0.0,-0.99945,0.0,0.07189]
[1780624127490,81.24,63260.34,0.0,-0.99945,0.0,0.07188]
[1780624127531,81.24,63252.06,0.0,-0.99946,0.0,0.07123]
[1780624127600,81.24,63252.06,0.0,-0.99946,0.0,0.07123]
[1780624128168,81.24,63252.06,0.0,-0.99946,0.0,0.07123]
[1780624128272,81.24,63252.06,0.0,-0.99946,0.0,0.07123]
[1780624128338,81.24,63245.8,0.0,-0.99946,0.0,0.07074]
[1780624129240,81.24,63245.8,0.0,-0.99946,0.0,0.07074]
[1780624129323,81.24,63238.91,0.0,-0.99947,0.0,0.07021]
[1780624129744,81.24,63236.79,0.0,-0.99947,0.0,0.07004]
[1780624130751,81.24,63235.01,0.0,-0.99947,0.0,0.0699]
[1780624131758,81.24,63235.91,0.0,-0.99947,0.0,0.06997]
[1780624133772,81.24,63238.68,0.0,-0.99947,0.0,0.07019]
[1780624134779,81.24,63248.28,0.0,-0.99946,0.0,0.07093]
[1780624135795,81.24,63253.53,0.0,-0.99946,0.0,0.07134]
[1780624136796,81.24,63249.71,0.0,-0.99946,0.0,0.07104]
[1780624138249,81.24,63248.11,0.0,-0.99946,0.0,0.07092]
[1780624138811,81.24,63249.67,0.0,-0.99946,0.0,0.07104]
[1780624139818,81.24,63250.72,0.0,-0.99946,0.0,0.07112]
[1780624140826,81.24,63254.21,0.0,-0.99946,0.0,0.0714]
[1780624141832,81.24,63255.94,0.0,-0.99945,0.0,0.07153]
[1780624142839,81.24,63255.32,0.0,-0.99945,0.0,0.07148]
[1780624144853,81.24,63258.34,0.0,-0.99945,0.0,0.07172]
[1780624145860,81.24,63254.94,0.0,-0.99946,0.0,0.07145]
[1780624149888,81.24,63263.21,0.0,-0.99945,0.0,0.07211]
[1780624150895,81.24,63261.94,0.0,-0.99945,0.0,0.07201]
[1780624151902,81.24,63260.26,0.0,-0.99945,0.0,0.07187]
[1780624152909,81.24,63260.84,0.0,-0.99945,0.0,0.07192]
[1780624153919,81.24,63259.49,0.0,-0.99945,0.0,0.07181]
[1780624154923,81.24,63262.36,0.0,-0.99945,0.0,0.07204]
[1780624156321,81.24,63263.24,0.0,-0.99945,0.0,0.07211]
[1780624158950,81.24,63262.71,0.0,-0.99945,0.0,0.07207]
[1780624159958,81.24,63273.15,0.0,-0.99944,0.0,0.0729]
[1780624160964,81.24,63270.27,0.0,-0.99945,0.0,0.07267]
[1780624161972,81.24,63264.97,0.0,-0.99945,0.0,0.07225]
[1780624162979,81.24,63265.55,0.0,-0.99945,0.0,0.07229]
[1780624166000,81.24,63266.3,0.0,-0.99945,0.0,0.07235]
[1780624167007,81.24,63255.76,0.0,-0.99945,0.0,0.07152]
[1780624168024,81.24,63243.05,0.0,-0.99946,0.0,0.07053]
[1780624169022,81.24,63242.94,0.0,-0.99946,0.0,0.07052]
[1780624170028,81.24,63252.56,0.0,-0.99946,0.0,0.07127]
[1780624171035,81.24,63264.54,0.0,-0.99945,0.0,0.07198]
[1780624172041,81.24,63264.53,0.0,-0.99945,0.0,0.07198]
[1780624174056,81.24,63265.06,0.0,-0.99945,0.0,0.07202]
[1780624175063,81.24,63263.12,0.0,-0.99945,0.0,0.07186]
[1780624176070,81.24,63266.03,0.0,-0.99945,0.0,0.07209]
[1780624177077,81.24,63261.14,0.0,-0.99945,0.0,0.07171]
[1780624178084,81.24,63253.13,0.0,-0.99946,0.0,0.07108]
[1780624179091,81.24,63251.08,0.0,-0.99946,0.0,0.07092]
[1780624181104,81.24,63251.73,0.0,-0.99946,0.0,0.07097]
[1780624182112,81.24,63253.31,0.0,-0.99946,0.0,0.07109]
[1780624184126,81.24,63256.16,0.0,-0.99946,0.0,0.07132]
[1780624185133,81.24,63258.05,0.0,-0.99945,0.0,0.07146]
[1780624188154,81.24,63258.85,0.0,-0.99945,0.0,0.07153]
[1780624189161,81.24,63261.53,0.0,-0.99945,0.0,0.07174]
[1780624190168,81.24,63268.17,0.0,-0.99945,0.0,0.07226]
[1780624191175,81.24,63269.92,0.0,-0.99945,0.0,0.0724]
[1780624192182,81.24,63271.08,0.0,-0.99945,0.0,0.07249]
[1780624193189,81.24,63273.45,0.0,-0.99944,0.0,0.07268]
[1780624194196,81.24,63274.38,0.0,-0.99944,0.0,0.07276]
[1780624195203,81.24,63272.11,0.0,-0.99945,0.0,0.07258]
[1780624196210,81.24,63271.16,0.0,-0.99945,0.0,0.0725]
[1780624198225,81.24,63258.96,0.0,-0.99945,0.0,0.07154]
[1780624199232,81.24,63255.64,0.0,-0.99946,0.0,0.07128]
[1780624200242,81.24,63254.33,0.0,-0.99946,0.0,0.07117]
[1780624201252,81.24,63249.1,0.0,-0.99946,0.0,0.07077]
[1780624202259,81.24,63243.55,0.0,-0.99946,0.0,0.07033]
[1780624203266,81.24,63240.1,0.0,-0.99947,0.0,0.07007]
[1780624205282,81.24,63241.31,0.0,-0.99947,0.0,0.07016]
[1780624206287,81.24,63241.93,0.0,-0.99947,0.0,0.07021]
[1780624207294,81.24,63240.29,0.0,-0.99947,0.0,0.07008]
[1780624208302,81.24,63239.42,0.0,-0.99947,0.0,0.07002]
[1780624210316,81.24,63229.61,0.0,-0.99947,0.0,0.06926]
[1780624211323,81.24,63224.8,0.0,-0.99948,0.0,0.0689]
[1780624212330,81.24,63227.47,0.0,-0.99947,0.0,0.0691]
[1780624213337,81.24,63221.17,0.0,-0.99948,0.0,0.06862]
[1780624214344,81.24,63218.98,0.0,-0.99948,0.0,0.06845]
[1780624215351,81.24,63221.27,0.0,-0.99948,0.0,0.06863]
[1780624216358,81.24,63222.23,0.0,-0.99948,0.0,0.0687]
[1780624217365,81.24,63220.2,0.0,-0.99948,0.0,0.06855]
[1780624218033,81.24,63220.2,0.0,-0.99948,0.0,0.06855]
[1780624218625,81.24,63219.55,0.0,-0.99948,0.0,0.0685]
[1780624218716,81.24,63219.55,0.0,-0.99948,0.0,0.0685]
[1780624219379,81.24,63212.67,0.0,-0.99948,0.0,0.06798]
[1780624219741,81.24,63212.67,0.0,-0.99948,0.0,0.06798]
[1780624220389,81.24,63212.05,0.0,-0.99948,0.0,0.06793]
[1780624222401,81.24,63213.92,0.0,-0.99948,0.0,0.06807]
[1780624225635,81.24,63214.37,0.0,-0.99948,0.0,0.06811]
[1780624225422,81.24,63205.54,0.0,-0.99949,0.0,0.06745]
[1780624225740,81.24,63205.54,0.0,-0.99949,0.0,0.06745]
[1780624226429,81.24,63204.28,0.0,-0.99949,0.0,0.06735]
[1780624227436,81.24,63209.08,0.0,-0.99949,0.0,0.06771]
[1780624227738,81.24,63209.08,0.0,-0.99949,0.0,0.06771]
[1780624227899,81.24,63209.08,0.0,-0.99949,0.0,0.06771]
[1780624228443,81.24,63214.22,0.0,-0.99948,0.0,0.0681]
[1780624229450,81.24,63214.51,0.0,-0.99948,0.0,0.06812]
[1780624231464,81.24,63201.77,0.0,-0.99949,0.0,0.06694]
[1780624232471,81.24,63195.42,0.0,-0.9995,0.0,0.06648]
[1780624233478,81.24,63191.74,0.0,-0.9995,0.0,0.0662]
[1780624235493,81.24,63190.27,0.0,-0.9995,0.0,0.0661]
[1780624236500,81.24,63188.67,0.0,-0.9995,0.0,0.06598]
[1780624240572,81.24,63190.39,0.0,-0.9995,0.0,0.06611]
[1780624242592,81.24,63195.7,0.0,-0.9995,0.0,0.0665]
[1780624243600,81.24,63197.35,0.0,-0.99949,0.0,0.06662]
[1780624245614,81.24,63195.13,0.0,-0.9995,0.0,0.06645]
[1780624248635,81.24,63203.61,0.0,-0.99949,0.0,0.06708]
[1780624249643,81.24,63202.57,0.0,-0.99949,0.0,0.067]
[1780624250651,81.24,63204.26,0.0,-0.99949,0.0,0.06713]
[1780624251659,81.24,63199.69,0.0,-0.99949,0.0,0.06679]
[1780624252665,81.24,63194.26,0.0,-0.9995,0.0,0.06639]
[1780624253672,81.24,63194.3,0.0,-0.9995,0.0,0.06639]
[1780624255690,81.24,63186.64,0.0,-0.9995,0.0,0.06583]
[1780624256697,81.24,63186.23,0.0,-0.9995,0.0,0.0658]
[1780624257704,81.24,63184.75,0.0,-0.9995,0.0,0.06569]
[1780624259564,81.24,63185.47,0.0,-0.9995,0.0,0.06575]
[1780624259668,81.24,63185.47,0.0,-0.9995,0.0,0.06575]
[1780624259735,81.24,63185.47,0.0,-0.9995,0.0,0.06575]
[1780624260499,81.24,63185.28,0.0,-0.9995,0.0,0.06573]
[1780624260607,81.24,63185.28,0.0,-0.9995,0.0,0.06573]
[1780624260735,81.24,63185.28,0.0,-0.9995,0.0,0.06573]
[1780624260732,81.24,63185.57,0.0,-0.9995,0.0,0.06575]
[1780624261737,81.24,63195.04,0.0,-0.9995,0.0,0.06645]
[1780624262745,81.24,63191.61,0.0,-0.9995,0.0,0.0662]
[1780624263752,81.24,63185.13,0.0,-0.9995,0.0,0.06572]
[1780624264759,81.24,63181.42,0.0,-0.9995,0.0,0.06545]
[1780624265766,81.24,63177.27,0.0,-0.99951,0.0,0.06515]
[1780624266775,81.24,63175.77,0.0,-0.99951,0.0,0.06504]
[1780624270802,81.24,63178.68,0.0,-0.99951,0.0,0.06525]
[1780624271809,81.24,63182.4,0.0,-0.9995,0.0,0.06552]
[1780624272816,81.24,63185.41,0.0,-0.9995,0.0,0.06574]
[1780624275769,81.24,63186.7,0.0,-0.9995,0.0,0.06584]
[1780624275873,81.24,63186.9,0.0,-0.9995,0.0,0.06585]
[1780624276015,81.24,63186.9,0.0,-0.9995,0.0,0.06585]
[1780624276979,81.24,63182.4,0.0,-0.9995,0.0,0.06552]
[1780624278858,81.24,63184.79,0.0,-0.9995,0.0,0.0657]
[1780624280429,81.24,63184.79,0.0,-0.9995,0.0,0.0657]
[1780624280486,81.24,63184.79,0.0,-0.9995,0.0,0.0657]
[1780624280737,81.24,63184.79,0.0,-0.9995,0.0,0.0657]
[1780624280581,81.24,63186.21,0.0,-0.9995,0.0,0.0658]
[1780624280876,81.24,63189.23,0.0,-0.9995,0.0,0.06602]
[1780624281884,81.24,63199.04,0.0,-0.99949,0.0,0.06674]
[1780624282891,81.24,63202.61,0.0,-0.99949,0.0,0.06701]
[1780624283898,81.24,63204.29,0.0,-0.99949,0.0,0.06713]
[1780624284905,81.24,63207.06,0.0,-0.99949,0.0,0.06734]
[1780624285912,81.24,63209.35,0.0,-0.99949,0.0,0.06751]
[1780624286919,81.24,63211.32,0.0,-0.99949,0.0,0.06765]
[1780624291959,81.24,63210.78,0.0,-0.99949,0.0,0.06739]
[1780624294319,81.24,63210.73,0.0,-0.99949,0.0,0.06739]
[1780624294377,81.24,63210.73,0.0,-0.99949,0.0,0.06739]
[1780624294493,81.24,63210.73,0.0,-0.99949,0.0,0.06739]
[1780624294980,81.24,63213.18,0.0,-0.99949,0.0,0.06757]
[1780624295990,81.24,63227.19,0.0,-0.99948,0.0,0.06863]
[1780624296997,81.24,63236.18,0.0,-0.99947,0.0,0.06931]
[1780624298004,81.24,63235.33,0.0,-0.99947,0.0,0.06924]
[1780624299011,81.24,63236.3,0.0,-0.99947,0.0,0.06932]
[1780624300021,81.24,63234.23,0.0,-0.99947,0.0,0.06916]
[1780624302033,81.24,63232.22,0.0,-0.99947,0.0,0.06901]
[1780624304047,81.24,63248.13,0.0,-0.99946,0.0,0.07023]
[1780624305057,81.24,63261.35,0.0,-0.99946,0.0,0.07126]
[1780624306061,81.24,63254.08,0.0,-0.99946,0.0,0.07069]
[1780624307334,81.24,63256.28,0.0,-0.99946,0.0,0.07086]
[1780624308077,81.24,63251.19,0.0,-0.99946,0.0,0.07047]
[1780624310091,81.24,63256.54,0.0,-0.99946,0.0,0.07088]
[1780624311098,81.24,63259.68,0.0,-0.99946,0.0,0.07113]
[1780624312105,81.24,63261.49,0.0,-0.99946,0.0,0.07127]
[1780624314119,81.24,63263.91,0.0,-0.99945,0.0,0.07146]
[1780624316133,81.24,63259.5,0.0,-0.99946,0.0,0.07111]
[1780624319154,81.24,63251.77,0.0,-0.99946,0.0,0.07051]
[1780624320165,81.24,63244.11,0.0,-0.99947,0.0,0.06992]
[1780624321172,81.24,63242.78,0.0,-0.99947,0.0,0.06982]
[1780624325228,81.24,63239.27,0.0,-0.99947,0.0,0.06955]
[1780624326228,81.24,63240.83,0.0,-0.99947,0.0,0.06967]
[1780624329250,81.24,63236.27,0.0,-0.99947,0.0,0.06932]
[1780624330154,81.24,63236.27,0.0,-0.99947,0.0,0.06932]
[1780624330239,81.24,63236.27,0.0,-0.99947,0.0,0.06932]
[1780624330348,81.24,63236.27,0.0,-0.99947,0.0,0.06932]
[1780624330488,81.24,63236.27,0.0,-0.99947,0.0,0.06932]
[1780624330511,81.24,63240.45,0.0,-0.99947,0.0,0.06964]
[1780624331263,81.24,63235.61,0.0,-0.99947,0.0,0.06927]
[1780624333277,81.24,63248.57,0.0,-0.99946,0.0,0.07026]
[1780624334284,81.24,63256.7,0.0,-0.99946,0.0,0.07089]
[1780624335291,81.24,63254.1,0.0,-0.99946,0.0,0.07069]
[1780624337305,81.24,63256.08,0.0,-0.99946,0.0,0.07085]
[1780624338312,81.24,63260.46,0.0,-0.99946,0.0,0.07119]
[1780624339319,81.24,63264.47,0.0,-0.99945,0.0,0.0715]
[1780624340331,81.24,63266.08,0.0,-0.99945,0.0,0.07163]
[1780624341345,81.24,63276.06,0.0,-0.99945,0.0,0.07242]
[1780624342346,81.24,63268.58,0.0,-0.99945,0.0,0.07183]
[1780624343353,81.24,63265.45,0.0,-0.99945,0.0,0.07158]
[1780624345367,81.24,63267.58,0.0,-0.99945,0.0,0.07175]
[1780624347381,81.24,63271.07,0.0,-0.99945,0.0,0.07202]
[1780624348389,81.24,63273.42,0.0,-0.99945,0.0,0.07221]
[1780624350403,81.24,63271.84,0.0,-0.99945,0.0,0.07208]
[1780624351433,81.24,63254.46,0.0,-0.99946,0.0,0.07049]
[1780624352731,81.24,63254.46,0.0,-0.99946,0.0,0.07049]
[1780624352771,81.24,63228.15,0.0,-0.99948,0.0,0.06847]
[1780624353437,81.24,63221.78,0.0,-0.99948,0.0,0.06799]
[1780624354441,81.24,63223.32,0.0,-0.99948,0.0,0.06811]
[1780624356498,81.24,63223.04,0.0,-0.99948,0.0,0.06809]
[1780624363504,81.24,63221.65,0.0,-0.99948,0.0,0.06798]
[1780624368167,81.24,63221.45,0.0,-0.99948,0.0,0.06797]
[1780624368235,81.24,63221.45,0.0,-0.99948,0.0,0.06797]
[1780624370553,81.24,63214.73,0.0,-0.99949,0.0,0.06746]
[1780624371560,81.24,63211.91,0.0,-0.99949,0.0,0.06725]
[1780624372573,81.24,63209.01,0.0,-0.99949,0.0,0.06704]
[1780624373578,81.24,63217.9,0.0,-0.99949,0.0,0.0677]
[1780624374585,81.24,63218.48,0.0,-0.99948,0.0,0.06774]
[1780624375715,81.24,63218.48,0.0,-0.99948,0.0,0.06774]
[1780624375739,81.24,63218.48,0.0,-0.99948,0.0,0.06774]
[1780624375825,81.24,63218.48,0.0,-0.99948,0.0,0.06774]
[1780624376012,81.24,63218.84,0.0,-0.99948,0.0,0.06777]
[1780624377607,81.24,63226.65,0.0,-0.99948,0.0,0.06836]
[1780624378614,81.24,63229.82,0.0,-0.99948,0.0,0.0686]
[1780624379863,81.24,63229.82,0.0,-0.99948,0.0,0.0686]
[1780624379967,81.24,63228.59,0.0,-0.99948,0.0,0.06851]
[1780624379991,81.24,63228.59,0.0,-0.99948,0.0,0.06851]
[1780624383649,81.24,63226.3,0.0,-0.99948,0.0,0.06833]
[1780624384884,81.24,63226.3,0.0,-0.99948,0.0,0.06833]
[1780624384657,81.24,63228.42,0.0,-0.99948,0.0,0.06849]
[1780624384971,81.24,63228.42,0.0,-0.99948,0.0,0.06849]
[1780624385007,81.24,63228.42,0.0,-0.99948,0.0,0.06849]
[1780624386672,81.24,63234.88,0.0,-0.99947,0.0,0.06898]
[1780624387679,81.24,63243.03,0.0,-0.99947,0.0,0.06961]
[1780624388686,81.24,63245.17,0.0,-0.99947,0.0,0.06977]
[1780624390562,81.24,63245.97,0.0,-0.99947,0.0,0.06983]
[1780624390704,81.24,63245.97,0.0,-0.99947,0.0,0.06983]
[1780624390784,81.24,63245.97,0.0,-0.99947,0.0,0.06983]
[1780624391717,81.24,63258.34,0.0,-0.99946,0.0,0.07079]
[1780624392723,81.24,63261.39,0.0,-0.99946,0.0,0.07103]
[1780624393729,81.24,63259.17,0.0,-0.99946,0.0,0.07085]
[1780624394737,81.24,63260.81,0.0,-0.99946,0.0,0.07098]
[1780624400779,81.24,63264.28,0.0,-0.99946,0.0,0.07125]
[1780624401786,81.24,63266.71,0.0,-0.99945,0.0,0.07144]
[1780624402183,81.24,63266.71,0.0,-0.99945,0.0,0.07144]
[1780624402240,81.24,63266.71,0.0,-0.99945,0.0,0.07144]
[1780624402287,81.24,63266.71,0.0,-0.99945,0.0,0.07144]
[1780624402505,81.24,63266.71,0.0,-0.99945,0.0,0.07144]
[1780624403800,81.24,63270.9,0.0,-0.99945,0.0,0.07177]
[1780624405814,81.24,63272.46,0.0,-0.99945,0.0,0.0719]
[1780624408835,81.24,63264.78,0.0,-0.99946,0.0,0.07129]
[1780624409842,81.24,63263.74,0.0,-0.99946,0.0,0.07121]
[1780624410796,81.24,63263.74,0.0,-0.99946,0.0,0.07121]
[1780624410924,81.24,63263.74,0.0,-0.99946,0.0,0.07121]
[1780624410849,81.24,63260.6,0.0,-0.99946,0.0,0.07097]
[1780624410986,81.24,63260.6,0.0,-0.99946,0.0,0.07097]
[1780624411856,81.24,63261.56,0.0,-0.99946,0.0,0.07081]
[1780624412863,81.24,63271.66,0.0,-0.99945,0.0,0.0716]
[1780624413870,81.24,63271.0,0.0,-0.99945,0.0,0.07155]
[1780624415885,81.24,63259.97,0.0,-0.99946,0.0,0.07068]
[1780624416891,81.24,63260.68,0.0,-0.99946,0.0,0.07074]
[1780624417194,81.24,63260.68,0.0,-0.99946,0.0,0.07074]
[1780624417237,81.24,63260.68,0.0,-0.99946,0.0,0.07074]
[1780624417299,81.24,63260.68,0.0,-0.99946,0.0,0.07074]
[1780624417493,81.24,63260.68,0.0,-0.99946,0.0,0.07074]
[1780624419966,81.24,63261.16,0.0,-0.99946,0.0,0.07078]
[1780624419998,81.24,63261.16,0.0,-0.99946,0.0,0.07078]
[1780624420074,81.24,63261.16,0.0,-0.99946,0.0,0.07078]
[1780624420239,81.24,63261.16,0.0,-0.99946,0.0,0.07078]
[1780624420928,81.24,63260.08,0.0,-0.99946,0.0,0.07069]
[1780624421934,81.24,63247.09,0.0,-0.99947,0.0,0.06969]
[1780624422941,81.24,63245.57,0.0,-0.99947,0.0,0.06957]
[1780624423948,81.24,63253.44,0.0,-0.99946,0.0,0.07018]
[1780624425660,81.24,63253.44,0.0,-0.99946,0.0,0.07018]
[1780624425696,81.24,63253.44,0.0,-0.99946,0.0,0.07018]
[1780624425737,81.24,63253.44,0.0,-0.99946,0.0,0.07018]
[1780624425752,81.24,63255.16,0.0,-0.99946,0.0,0.07031]
[1780624425974,81.24,63257.25,0.0,-0.99946,0.0,0.07047]
[1780624427528,81.24,63257.25,0.0,-0.99946,0.0,0.07047]
[1780624427633,81.24,63257.25,0.0,-0.99946,0.0,0.07047]
[1780624427737,81.24,63257.25,0.0,-0.99946,0.0,0.07047]
[1780624427798,81.24,63257.12,0.0,-0.99946,0.0,0.07046]
[1780624427976,81.24,63260.71,0.0,-0.99946,0.0,0.07074]
[1780624429702,81.24,63260.71,0.0,-0.99946,0.0,0.07074]
[1780624429735,81.24,63260.71,0.0,-0.99946,0.0,0.07074]
[1780624429843,81.24,63260.71,0.0,-0.99946,0.0,0.07074]
[1780624429991,81.24,63261.44,0.0,-0.99946,0.0,0.0708]
[1780624433885,81.24,63262.49,0.0,-0.99946,0.0,0.07088]
[1780624433936,81.24,63262.49,0.0,-0.99946,0.0,0.07088]
[1780624433995,81.24,63262.49,0.0,-0.99946,0.0,0.07088]
[1780624433964,81.24,63265.44,0.0,-0.99946,0.0,0.07111]
[1780624434109,81.24,63265.44,0.0,-0.99946,0.0,0.07111]
[1780624435837,81.24,63266.54,0.0,-0.99946,0.0,0.0712]
[1780624435949,81.24,63266.54,0.0,-0.99946,0.0,0.0712]
[1780624435989,81.24,63266.54,0.0,-0.99946,0.0,0.0712]
[1780624435995,81.24,63266.14,0.0,-0.99946,0.0,0.07117]
[1780624438057,81.24,63263.37,0.0,-0.99946,0.0,0.07095]
[1780624439230,81.24,63263.37,0.0,-0.99946,0.0,0.07095]
[1780624439272,81.24,63263.37,0.0,-0.99946,0.0,0.07095]
[1780624439336,81.24,63263.37,0.0,-0.99946,0.0,0.07095]
[1780624439431,81.24,63260.45,0.0,-0.99946,0.0,0.07072]
[1780624440071,81.24,63264.52,0.0,-0.99946,0.0,0.07104]
[1780624441740,81.24,63264.52,0.0,-0.99946,0.0,0.07104]
[1780624441854,81.24,63264.52,0.0,-0.99946,0.0,0.07104]
[1780624441954,81.24,63261.41,0.0,-0.99946,0.0,0.0708]
[1780624442487,81.24,63261.41,0.0,-0.99946,0.0,0.0708]
[1780624442597,81.24,63261.41,0.0,-0.99946,0.0,0.0708]
[1780624442735,81.24,63261.41,0.0,-0.99946,0.0,0.0708]
[1780624442830,81.24,63261.14,0.0,-0.99946,0.0,0.07078]
[1780624444099,81.24,63254.53,0.0,-0.99946,0.0,0.07026]
[1780624445736,81.24,63254.53,0.0,-0.99946,0.0,0.07026]
[1780624445786,81.24,63254.53,0.0,-0.99946,0.0,0.07026]
[1780624445882,81.24,63251.92,0.0,-0.99947,0.0,0.07006]
[1780624447122,81.24,63242.33,0.0,-0.99947,0.0,0.06932]
[1780624449736,81.24,63241.61,0.0,-0.99947,0.0,0.06927]
[1780624449785,81.24,63241.61,0.0,-0.99947,0.0,0.06927]
[1780624449837,81.24,63252.33,0.0,-0.99947,0.0,0.07009]
[1780624450142,81.24,63256.9,0.0,-0.99946,0.0,0.07045]
[1780624451736,81.24,63256.9,0.0,-0.99946,0.0,0.07045]
[1780624451749,81.24,63256.9,0.0,-0.99946,0.0,0.07045]
[1780624451833,81.24,63257.97,0.0,-0.99946,0.0,0.07053]
[1780624453832,81.24,63257.39,0.0,-0.99946,0.0,0.07048]
[1780624453946,81.24,63257.39,0.0,-0.99946,0.0,0.07048]
[1780624454000,81.24,63257.39,0.0,-0.99946,0.0,0.07048]
[1780624454047,81.24,63255.53,0.0,-0.99946,0.0,0.07034]
[1780624454956,81.24,63255.53,0.0,-0.99946,0.0,0.07034]
[1780624454991,81.24,63255.53,0.0,-0.99946,0.0,0.07034]
[1780624455009,81.24,63255.53,0.0,-0.99946,0.0,0.07034]
[1780624455058,81.24,63258.57,0.0,-0.99946,0.0,0.07058]
[1780624457735,81.24,63259.36,0.0,-0.99946,0.0,0.07064]
[1780624457792,81.24,63259.36,0.0,-0.99946,0.0,0.07064]
[1780624457846,81.24,63259.36,0.0,-0.99946,0.0,0.07064]
[1780624458006,81.24,63259.36,0.0,-0.99946,0.0,0.07064]
[1780624457945,81.24,63258.96,0.0,-0.99946,0.0,0.07061]
[1780624459736,81.24,63259.57,0.0,-0.99946,0.0,0.07065]
[1780624459801,81.24,63259.57,0.0,-0.99946,0.0,0.07065]
[1780624463737,81.24,63259.81,0.0,-0.99946,0.0,0.07067]
[1780624463849,81.24,63259.81,0.0,-0.99946,0.0,0.07067]
[1780624467757,81.24,63260.27,0.0,-0.99946,0.0,0.07071]
[1780624468051,81.24,63260.27,0.0,-0.99946,0.0,0.07071]
[1780624468269,81.24,63254.47,0.0,-0.99946,0.0,0.07026]
[1780624469736,81.24,63254.47,0.0,-0.99946,0.0,0.07026]
[1780624469791,81.24,63254.52,0.0,-0.99946,0.0,0.07026]
[1780624470110,81.24,63254.52,0.0,-0.99946,0.0,0.07026]
[1780624470283,81.24,63250.34,0.0,-0.99947,0.0,0.06994]
[1780624471293,81.24,63259.32,0.0,-0.99946,0.0,0.0704]
[1780624472297,81.24,63269.04,0.0,-0.99946,0.0,0.07116]
[1780624473764,81.24,63269.04,0.0,-0.99946,0.0,0.07116]
[1780624473785,81.24,63268.03,0.0,-0.99946,0.0,0.07108]
[1780624475059,81.24,63268.03,0.0,-0.99946,0.0,0.07108]
[1780624475090,81.24,63277.5,0.0,-0.99945,0.0,0.07183]
[1780624476325,81.24,63279.0,0.0,-0.99945,0.0,0.07194]
[1780624477738,81.24,63279.0,0.0,-0.99945,0.0,0.07194]
[1780624477823,81.24,63279.0,0.0,-0.99945,0.0,0.07194]
[1780624479212,81.24,63279.17,0.0,-0.99945,0.0,0.07196]
[1780624479235,81.24,63279.17,0.0,-0.99945,0.0,0.07196]
[1780624479479,81.24,63279.17,0.0,-0.99945,0.0,0.07196]
[1780624479734,81.24,63279.17,0.0,-0.99945,0.0,0.07196]
[1780624479829,81.24,63275.1,0.0,-0.99945,0.0,0.07164]
[1780624481762,81.24,63275.11,0.0,-0.99945,0.0,0.07164]
[1780624481827,81.24,63273.02,0.0,-0.99945,0.0,0.07147]
[1780624482163,81.24,63273.02,0.0,-0.99945,0.0,0.07147]
[1780624482367,81.24,63265.22,0.0,-0.99946,0.0,0.07086]
[1780624483751,81.24,63265.22,0.0,-0.99946,0.0,0.07086]
[1780624483842,81.24,63265.22,0.0,-0.99946,0.0,0.07086]
[1780624483944,81.24,63271.07,0.0,-0.99946,0.0,0.07132]
[1780624484381,81.24,63276.19,0.0,-0.99945,0.0,0.07172]
[1780624485623,81.24,63276.19,0.0,-0.99945,0.0,0.07172]
[1780624485693,81.24,63276.19,0.0,-0.99945,0.0,0.07172]
[1780624485736,81.24,63276.19,0.0,-0.99945,0.0,0.07172]
[1780624485844,81.24,63276.19,0.0,-0.99945,0.0,0.07172]
[1780624485945,81.24,63276.93,0.0,-0.99945,0.0,0.07178]
[1780624487796,81.24,63276.93,0.0,-0.99945,0.0,0.07178]
[1780624487876,81.24,63276.93,0.0,-0.99945,0.0,0.07178]
[1780624488000,81.24,63276.93,0.0,-0.99945,0.0,0.07178]
[1780624488109,81.24,63276.93,0.0,-0.99945,0.0,0.07178]
[1780624488005,81.24,63273.12,0.0,-0.99945,0.0,0.07148]
[1780624488409,81.24,63271.72,0.0,-0.99945,0.0,0.07137]
[1780624490736,81.24,63271.94,0.0,-0.99945,0.0,0.07139]
[1780624490844,81.24,63271.94,0.0,-0.99945,0.0,0.07139]
[1780624491015,81.24,63271.94,0.0,-0.99945,0.0,0.07139]
[1780624491116,81.24,63272.69,0.0,-0.99945,0.0,0.07145]
[1780624491739,81.24,63272.69,0.0,-0.99945,0.0,0.07145]
[1780624491796,81.24,63272.69,0.0,-0.99945,0.0,0.07145]
[1780624492437,81.24,63277.73,0.0,-0.99945,0.0,0.07184]
[1780624494776,81.24,63278.48,0.0,-0.99945,0.0,0.0719]
[1780624494892,81.24,63278.48,0.0,-0.99945,0.0,0.0719]
[1780624495000,81.24,63278.48,0.0,-0.99945,0.0,0.0719]
[1780624495079,81.24,63278.48,0.0,-0.99945,0.0,0.0719]
[1780624495098,81.24,63274.83,0.0,-0.99945,0.0,0.07161]
[1780624496121,81.24,63274.83,0.0,-0.99945,0.0,0.07161]
[1780624495671,81.24,63271.36,0.0,-0.99946,0.0,0.07134]
[1780624496230,81.24,63271.36,0.0,-0.99946,0.0,0.07134]
[1780624496235,81.24,63271.36,0.0,-0.99946,0.0,0.07134]
[1780624496465,81.24,63271.17,0.0,-0.99946,0.0,0.07133]
[1780624497747,81.24,63271.17,0.0,-0.99946,0.0,0.07133]
[1780624497836,81.24,63271.17,0.0,-0.99946,0.0,0.07133]
[1780624498479,81.24,63273.26,0.0,-0.99945,0.0,0.07149]
[1780624499486,81.24,63270.47,0.0,-0.99946,0.0,0.07127]
[1780624500494,81.24,63264.4,0.0,-0.99946,0.0,0.0708]
[1780624501737,81.24,63264.4,0.0,-0.99946,0.0,0.0708]
[1780624501850,81.24,63264.4,0.0,-0.99946,0.0,0.0708]
[1780624501878,81.24,63253.37,0.0,-0.99947,0.0,0.06994]
[1780624502509,81.24,63249.22,0.0,-0.99947,0.0,0.06962]
[1780624503516,81.24,63247.22,0.0,-0.99947,0.0,0.06947]
[1780624504735,81.24,63247.22,0.0,-0.99947,0.0,0.06947]
[1780624504843,81.24,63247.22,0.0,-0.99947,0.0,0.06947]
[1780624504944,81.24,63245.24,0.0,-0.99947,0.0,0.06932]
[1780624505531,81.24,63236.73,0.0,-0.99948,0.0,0.06867]
[1780624506537,81.24,63230.21,0.0,-0.99948,0.0,0.06818]
[1780624507238,81.24,63230.21,0.0,-0.99948,0.0,0.06818]
[1780624507346,81.24,63230.21,0.0,-0.99948,0.0,0.06818]
[1780624507544,81.24,63228.5,0.0,-0.99948,0.0,0.06805]
[1780624508554,81.24,63226.66,0.0,-0.99948,0.0,0.06791]
[1780624509736,81.24,63226.66,0.0,-0.99948,0.0,0.06791]
[1780624509837,81.24,63226.66,0.0,-0.99948,0.0,0.06791]
[1780624509930,81.24,63215.72,0.0,-0.99949,0.0,0.06709]
[1780624510566,81.24,63215.06,0.0,-0.99949,0.0,0.06704]
[1780624512580,81.24,63221.59,0.0,-0.99949,0.0,0.06753]
[1780624513740,81.24,63221.59,0.0,-0.99949,0.0,0.06753]
[1780624513848,81.24,63221.59,0.0,-0.99949,0.0,0.06753]
[1780624513949,81.24,63225.58,0.0,-0.99948,0.0,0.06783]
[1780624516620,81.24,63231.88,0.0,-0.99948,0.0,0.0683]
[1780624517737,81.24,63231.88,0.0,-0.99948,0.0,0.0683]
[1780624517844,81.24,63231.88,0.0,-0.99948,0.0,0.0683]
[1780624517945,81.24,63236.36,0.0,-0.99948,0.0,0.06864]
[1780624518634,81.24,63237.7,0.0,-0.99948,0.0,0.06874]
[1780624520648,81.24,63239.05,0.0,-0.99948,0.0,0.06885]
[1780624521471,81.24,63239.05,0.0,-0.99948,0.0,0.06885]
[1780624521496,81.24,63239.05,0.0,-0.99948,0.0,0.06885]
[1780624521606,81.24,63239.05,0.0,-0.99948,0.0,0.06885]
[1780624523142,81.24,63239.9,0.0,-0.99947,0.0,0.06891]
[1780624523892,81.24,63239.54,0.0,-0.99948,0.0,0.06888]
[1780624523999,81.24,63254.59,0.0,-0.99947,0.0,0.07004]
[1780624524675,81.24,63260.18,0.0,-0.99946,0.0,0.07047]
[1780624525684,81.24,63267.59,0.0,-0.99946,0.0,0.07105]
[1780624526690,81.24,63274.61,0.0,-0.99945,0.0,0.0716]
[1780624527697,81.24,63275.86,0.0,-0.99945,0.0,0.0717]
[1780624530718,81.24,63278.55,0.0,-0.99945,0.0,0.07191]
[1780624532733,81.24,63281.42,0.0,-0.99945,0.0,0.0719]
[1780624534750,81.24,63288.72,0.0,-0.99945,0.0,0.07248]
[1780624535757,81.24,63283.73,0.0,-0.99945,0.0,0.07208]
[1780624536765,81.24,63274.69,0.0,-0.99945,0.0,0.07137]
[1780624537771,81.24,63271.21,0.0,-0.99946,0.0,0.0711]
[1780624538780,81.24,63273.83,0.0,-0.99946,0.0,0.0713]
[1780624540030,81.24,63279.45,0.0,-0.99945,0.0,0.07174]
[1780624540793,81.24,63281.04,0.0,-0.99945,0.0,0.07187]
[1780624541800,81.24,63277.94,0.0,-0.99945,0.0,0.07163]
[1780624543815,81.24,63291.09,0.0,-0.99944,0.0,0.07267]
[1780624544822,81.24,63295.09,0.0,-0.99944,0.0,0.07299]
[1780624545829,81.24,63297.36,0.0,-0.99944,0.0,0.07317]
[1780624546836,81.24,63300.97,0.0,-0.99944,0.0,0.07346]
[1780624548850,81.24,63298.7,0.0,-0.99944,0.0,0.07328]
[1780624549857,81.24,63294.2,0.0,-0.99944,0.0,0.07292]
[1780624550864,81.24,63285.58,0.0,-0.99945,0.0,0.07223]
[1780624551871,81.24,63290.03,0.0,-0.99944,0.0,0.07258]
[1780624552878,81.24,63288.64,0.0,-0.99945,0.0,0.07247]
[1780624553885,81.24,63290.3,0.0,-0.99944,0.0,0.07261]
[1780624556906,81.24,63287.53,0.0,-0.99945,0.0,0.07238]
[1780624557913,81.24,63289.13,0.0,-0.99945,0.0,0.07251]
[1780624558920,81.24,63290.9,0.0,-0.99944,0.0,0.07265]
[1780624559516,81.24,63290.9,0.0,-0.99944,0.0,0.07265]
[1780624559587,81.24,63290.9,0.0,-0.99944,0.0,0.07265]
[1780624559734,81.24,63290.9,0.0,-0.99944,0.0,0.07265]
[1780624559927,81.24,63291.5,0.0,-0.99944,0.0,0.0727]
[1780624564962,81.24,63291.38,0.0,-0.99944,0.0,0.07269]
[1780624565979,81.24,63288.81,0.0,-0.99945,0.0,0.07249]
[1780624566982,81.24,63285.04,0.0,-0.99945,0.0,0.07219]
[1780624567989,81.24,63289.21,0.0,-0.99945,0.0,0.07252]
[1780624568943,81.24,63289.21,0.0,-0.99945,0.0,0.07252]
[1780624568977,81.24,63289.21,0.0,-0.99945,0.0,0.07252]
[1780624568994,81.24,63289.21,0.0,-0.99945,0.0,0.07252]
[1780624569153,81.24,63287.05,0.0,-0.99945,0.0,0.07235]
[1780624571011,81.24,63283.74,0.0,-0.99945,0.0,0.07208]
[1780624572018,81.24,63289.19,0.0,-0.99945,0.0,0.07252]
[1780624573025,81.24,63292.31,0.0,-0.99944,0.0,0.07277]
[1780624573860,81.24,63292.31,0.0,-0.99944,0.0,0.07277]
[1780624573967,81.24,63292.31,0.0,-0.99944,0.0,0.07277]
[1780624574022,81.24,63292.31,0.0,-0.99944,0.0,0.07277]
[1780624574033,81.24,63291.7,0.0,-0.99944,0.0,0.07272]
[1780624575051,81.24,63287.79,0.0,-0.99945,0.0,0.07241]
[1780624576060,81.24,63285.74,0.0,-0.99945,0.0,0.07224]
[1780624576797,81.24,63285.74,0.0,-0.99945,0.0,0.07224]
[1780624576846,81.24,63285.74,0.0,-0.99945,0.0,0.07224]
[1780624577004,81.24,63285.74,0.0,-0.99945,0.0,0.07224]
[1780624577067,81.24,63287.95,0.0,-0.99945,0.0,0.07242]
[1780624578074,81.24,63290.22,0.0,-0.99944,0.0,0.0726]
[1780624579081,81.24,63291.75,0.0,-0.99944,0.0,0.07272]
[1780624581095,81.24,63290.08,0.0,-0.99944,0.0,0.07259]
[1780624581575,81.24,63290.08,0.0,-0.99944,0.0,0.07259]
[1780624581685,81.24,63290.08,0.0,-0.99944,0.0,0.07259]
[1780624581736,81.24,63290.08,0.0,-0.99944,0.0,0.07259]
[1780624582103,81.24,63292.28,0.0,-0.99944,0.0,0.07276]
[1780624584117,81.24,63293.62,0.0,-0.99944,0.0,0.07287]
[1780624585124,81.24,63291.12,0.0,-0.99944,0.0,0.07267]
[1780624586131,81.24,63288.42,0.0,-0.99945,0.0,0.07246]
[1780624586504,81.24,63288.42,0.0,-0.99945,0.0,0.07246]
[1780624586525,81.24,63288.42,0.0,-0.99945,0.0,0.07246]
[1780624586735,81.24,63288.42,0.0,-0.99945,0.0,0.07246]
[1780624587138,81.24,63292.93,0.0,-0.99944,0.0,0.07282]
[1780624588145,81.24,63295.11,0.0,-0.99944,0.0,0.07299]
[1780624593180,81.24,63296.79,0.0,-0.99944,0.0,0.07289]
[1780624594887,81.24,63295.88,0.0,-0.99944,0.0,0.07281]
[1780624594913,81.24,63295.88,0.0,-0.99944,0.0,0.07281]
[1780624594995,81.24,63295.88,0.0,-0.99944,0.0,0.07281]
[1780624595194,81.24,63295.57,0.0,-0.99944,0.0,0.07279]
[1780624599221,81.24,63297.1,0.0,-0.99944,0.0,0.07291]
[1780624600053,81.24,63297.1,0.0,-0.99944,0.0,0.07291]
[1780624600109,81.24,63297.1,0.0,-0.99944,0.0,0.07291]
[1780624600236,81.24,63297.1,0.0,-0.99944,0.0,0.07291]
[1780624600229,81.24,63297.9,0.0,-0.99944,0.0,0.07297]
[1780624605264,81.24,63297.93,0.0,-0.99944,0.0,0.07298]
[1780624607028,81.24,63297.93,0.0,-0.99944,0.0,0.07298]
[1780624607128,81.24,63297.93,0.0,-0.99944,0.0,0.07298]
[1780624607235,81.24,63297.93,0.0,-0.99944,0.0,0.07298]
[1780624607215,81.24,63298.61,0.0,-0.99944,0.0,0.07303]
[1780624608285,81.24,63294.12,0.0,-0.99944,0.0,0.07267]
[1780624610350,81.24,63311.66,0.0,-0.99943,0.0,0.07408]
[1780624611488,81.24,63316.46,0.0,-0.99943,0.0,0.07448]
[1780624612739,81.24,63316.46,0.0,-0.99943,0.0,0.07448]
[1780624613018,81.24,63316.46,0.0,-0.99943,0.0,0.07448]
[1780624613056,81.24,63341.45,0.0,-0.99941,0.0,0.07654]
[1780624613346,81.24,63361.45,0.0,-0.9994,0.0,0.07823]
[1780624614339,81.24,63361.03,0.0,-0.9994,0.0,0.07819]
[1780624615641,81.24,63361.03,0.0,-0.9994,0.0,0.07819]
[1780624617191,81.24,63362.21,0.0,-0.9994,0.0,0.07829]
[1780624617578,81.24,63371.95,0.0,-0.99939,0.0,0.07913]
[1780624618473,81.24,63354.84,0.0,-0.9994,0.0,0.07767]
[1780624618993,81.24,63354.84,0.0,-0.9994,0.0,0.07767]
[1780624619399,81.24,63339.74,0.0,-0.99941,0.0,0.0764]
[1780624620429,81.24,63336.71,0.0,-0.99942,0.0,0.07614]
[1780624623919,81.24,63345.77,0.0,-0.99941,0.0,0.0769]
[1780624624728,81.24,63345.77,0.0,-0.99941,0.0,0.0769]
[1780624624848,81.24,63348.56,0.0,-0.99941,0.0,0.07714]
[1780624626027,81.24,63363.05,0.0,-0.9994,0.0,0.07837]
[1780624626796,81.24,63376.82,0.0,-0.99939,0.0,0.07955]
[1780624627576,81.24,63380.84,0.0,-0.99938,0.0,0.0799]
[1780624628711,81.24,63380.84,0.0,-0.99938,0.0,0.0799]
[1780624629590,81.24,63373.78,0.0,-0.99939,0.0,0.07929]
[1780624630597,81.24,63373.99,0.0,-0.99939,0.0,0.0793]
[1780624631605,81.24,63366.78,0.0,-0.99939,0.0,0.07868]
[1780624632612,81.24,63362.41,0.0,-0.9994,0.0,0.07831]
[1780624633619,81.24,63370.7,0.0,-0.99939,0.0,0.07902]
[1780624634626,81.24,63375.85,0.0,-0.99939,0.0,0.07946]
[1780624636640,81.24,63372.32,0.0,-0.99939,0.0,0.07916]
[1780624637647,81.24,63370.8,0.0,-0.99939,0.0,0.07903]
[1780624640668,81.24,63368.31,0.0,-0.99939,0.0,0.07882]
[1780624641675,81.24,63363.49,0.0,-0.9994,0.0,0.0784]
[1780624645703,81.24,63362.93,0.0,-0.9994,0.0,0.07835]
[1780624647721,81.24,63349.33,0.0,-0.99941,0.0,0.0772]
[1780624648726,81.24,63343.11,0.0,-0.99941,0.0,0.07668]
[1780624649287,81.24,63343.11,0.0,-0.99941,0.0,0.07668]
[1780624649735,81.24,63333.31,0.0,-0.99942,0.0,0.07586]
[1780624650742,81.24,63331.31,0.0,-0.99942,0.0,0.0757]
[1780624651749,81.24,63331.44,0.0,-0.99942,0.0,0.07546]
[1780624652756,81.24,63319.01,0.0,-0.99943,0.0,0.07444]
[1780624653270,81.24,63319.01,0.0,-0.99943,0.0,0.07444]
[1780624653763,81.24,63318.54,0.0,-0.99943,0.0,0.0744]
[1780624654787,81.24,63321.11,0.0,-0.99943,0.0,0.07461]
[1780624655786,81.24,63324.54,0.0,-0.99943,0.0,0.07489]
[1780624657801,81.24,63323.05,0.0,-0.99943,0.0,0.07477]
[1780624659815,81.24,63324.87,0.0,-0.99943,0.0,0.07492]
[1780624663307,81.24,63324.86,0.0,-0.99943,0.0,0.07492]
[1780624663420,81.24,63324.86,0.0,-0.99943,0.0,0.07492]
[1780624663491,81.24,63324.86,0.0,-0.99943,0.0,0.07492]
[1780624663844,81.24,63318.91,0.0,-0.99943,0.0,0.07443]
[1780624664851,81.24,63310.14,0.0,-0.99944,0.0,0.07372]
[1780624665859,81.24,63313.44,0.0,-0.99943,0.0,0.07399]
[1780624666866,81.24,63317.68,0.0,-0.99943,0.0,0.07433]
[1780624668125,81.24,63317.68,0.0,-0.99943,0.0,0.07433]
[1780624668143,81.24,63317.31,0.0,-0.99943,0.0,0.0743]
[1780624668235,81.24,63317.31,0.0,-0.99943,0.0,0.0743]
[1780624668236,81.24,63317.31,0.0,-0.99943,0.0,0.0743]
[1780624668503,81.24,63317.31,0.0,-0.99943,0.0,0.0743]
[1780624668880,81.24,63316.88,0.0,-0.99943,0.0,0.07427]
[1780624670871,81.24,63317.04,0.0,-0.99943,0.0,0.07428]
[1780624670964,81.24,63317.04,0.0,-0.99943,0.0,0.07428]
[1780624671017,81.24,63317.04,0.0,-0.99943,0.0,0.07428]
[1780624671901,81.24,63315.31,0.0,-0.99943,0.0,0.07414]
[1780624676936,81.24,63313.17,0.0,-0.99943,0.0,0.07397]
[1780624677310,81.24,63313.17,0.0,-0.99943,0.0,0.07397]
[1780624677417,81.24,63313.17,0.0,-0.99943,0.0,0.07397]
[1780624677526,81.24,63313.17,0.0,-0.99943,0.0,0.07397]
[1780624677943,81.24,63313.39,0.0,-0.99943,0.0,0.07398]
[1780624679958,81.24,63311.01,0.0,-0.99943,0.0,0.07379]
[1780624682000,81.24,63292.31,0.0,-0.99945,0.0,0.07229]
[1780624683007,81.24,63276.73,0.0,-0.99946,0.0,0.07106]
[1780624684013,81.24,63265.79,0.0,-0.99946,0.0,0.07021]
[1780624685020,81.24,63271.6,0.0,-0.99946,0.0,0.07066]
[1780624686027,81.24,63273.16,0.0,-0.99946,0.0,0.07078]
[1780624687034,81.24,63275.43,0.0,-0.99946,0.0,0.07096]
[1780624689048,81.24,63273.82,0.0,-0.99946,0.0,0.07084]
[1780624690055,81.24,63270.79,0.0,-0.99946,0.0,0.0706]
[1780624692070,81.24,63274.92,0.0,-0.99946,0.0,0.07092]
[1780624693076,81.24,63281.38,0.0,-0.99945,0.0,0.07143]
[1780624694083,81.24,63287.27,0.0,-0.99945,0.0,0.07189]
[1780624695090,81.24,63293.63,0.0,-0.99945,0.0,0.0724]
[1780624696097,81.24,63294.75,0.0,-0.99945,0.0,0.07249]
[1780624697104,81.24,63287.9,0.0,-0.99945,0.0,0.07194]
[1780624698111,81.24,63285.2,0.0,-0.99945,0.0,0.07173]
[1780624699118,81.24,63291.13,0.0,-0.99945,0.0,0.0722]
[1780624700125,81.24,63292.96,0.0,-0.99945,0.0,0.07234]
[1780624701132,81.24,63293.14,0.0,-0.99945,0.0,0.07236]
[1780624704153,81.24,63294.81,0.0,-0.99945,0.0,0.07249]
[1780624706110,81.24,63295.61,0.0,-0.99944,0.0,0.07255]
[1780624706220,81.24,63295.61,0.0,-0.99944,0.0,0.07255]
[1780624706235,81.24,63295.61,0.0,-0.99944,0.0,0.07255]
[1780624706272,81.24,63296.91,0.0,-0.99944,0.0,0.07266]
[1780624706348,81.24,63296.91,0.0,-0.99944,0.0,0.07266]
[1780624707180,81.24,63298.93,0.0,-0.99944,0.0,0.07282]
[1780624708192,81.24,63304.62,0.0,-0.99944,0.0,0.07328]
[1780624709199,81.24,63306.54,0.0,-0.99944,0.0,0.07343]
[1780624709496,81.24,63306.54,0.0,-0.99944,0.0,0.07343]
[1780624709602,81.24,63306.54,0.0,-0.99944,0.0,0.07343]
[1780624710206,81.24,63309.17,0.0,-0.99944,0.0,0.07364]
[1780624711506,81.24,63309.02,0.0,-0.99944,0.0,0.07339]
[1780624711596,81.24,63309.02,0.0,-0.99944,0.0,0.07339]
[1780624712220,81.24,63306.79,0.0,-0.99944,0.0,0.07321]
[1780624714489,81.24,63307.22,0.0,-0.99944,0.0,0.07325]
[1780624714579,81.24,63307.22,0.0,-0.99944,0.0,0.07325]
[1780624714734,81.24,63307.22,0.0,-0.99944,0.0,0.07325]
[1780624715241,81.24,63299.83,0.0,-0.99944,0.0,0.07265]
[1780624715498,81.24,63299.83,0.0,-0.99944,0.0,0.07265]
[1780624715609,81.24,63299.83,0.0,-0.99944,0.0,0.07265]
[1780624716248,81.24,63299.23,0.0,-0.99944,0.0,0.07261]
[1780624717255,81.24,63304.92,0.0,-0.99944,0.0,0.07306]
[1780624717503,81.24,63304.92,0.0,-0.99944,0.0,0.07306]
[1780624717521,81.24,63304.92,0.0,-0.99944,0.0,0.07306]
[1780624717533,81.24,63304.92,0.0,-0.99944,0.0,0.07306]
[1780624717734,81.24,63304.92,0.0,-0.99944,0.0,0.07306]
[1780624717821,81.24,63304.92,0.0,-0.99944,0.0,0.07306]
[1780624718262,81.24,63306.44,0.0,-0.99944,0.0,0.07318]
[1780624718392,81.24,63306.44,0.0,-0.99944,0.0,0.07318]
[1780624718433,81.24,63306.44,0.0,-0.99944,0.0,0.07318]
[1780624718502,81.24,63306.44,0.0,-0.99944,0.0,0.07318]
[1780624719269,81.24,63308.44,0.0,-0.99944,0.0,0.07334]
[1780624721496,81.24,63309.11,0.0,-0.99944,0.0,0.0734]
[1780624721598,81.24,63309.11,0.0,-0.99944,0.0,0.0734]
[1780624722290,81.24,63306.48,0.0,-0.99944,0.0,0.07319]
[1780624723498,81.24,63305.91,0.0,-0.99944,0.0,0.07314]
[1780624723563,81.24,63305.91,0.0,-0.99944,0.0,0.07314]
[1780624724304,81.24,63307.97,0.0,-0.99944,0.0,0.07331]
[1780624725512,81.24,63308.07,0.0,-0.99944,0.0,0.07331]
[1780624725596,81.24,63308.07,0.0,-0.99944,0.0,0.07331]
[1780624725736,81.24,63308.07,0.0,-0.99944,0.0,0.07331]
[1780624725845,81.24,63308.07,0.0,-0.99944,0.0,0.07331]
[1780624726039,81.24,63308.07,0.0,-0.99944,0.0,0.07331]
[1780624726062,81.24,63308.07,0.0,-0.99944,0.0,0.07331]
[1780624726318,81.24,63309.44,0.0,-0.99944,0.0,0.07342]
[1780624729648,81.24,63309.75,0.0,-0.99944,0.0,0.07345]
[1780624729941,81.24,63309.75,0.0,-0.99944,0.0,0.07345]
[1780624729949,81.24,63313.55,0.0,-0.99943,0.0,0.07376]
[1780624730346,81.24,63322.17,0.0,-0.99943,0.0,0.07446]
[1780624731508,81.24,63322.17,0.0,-0.99943,0.0,0.07446]
[1780624731620,81.24,63322.17,0.0,-0.99943,0.0,0.07446]
[1780624731685,81.24,63323.74,0.0,-0.99943,0.0,0.07458]
[1780624732365,81.24,63325.29,0.0,-0.99943,0.0,0.07471]
[1780624733509,81.24,63325.29,0.0,-0.99943,0.0,0.07471]
[1780624733641,81.24,63325.29,0.0,-0.99943,0.0,0.07471]
[1780624733723,81.24,63330.36,0.0,-0.99942,0.0,0.07513]
[1780624734374,81.24,63335.85,0.0,-0.99942,0.0,0.07558]
[1780624735381,81.24,63336.42,0.0,-0.99942,0.0,0.07563]
[1780624736388,81.24,63327.66,0.0,-0.99943,0.0,0.07491]
[1780624737492,81.24,63327.66,0.0,-0.99943,0.0,0.07491]
[1780624737602,81.24,63327.66,0.0,-0.99943,0.0,0.07491]
[1780624737660,81.24,63326.75,0.0,-0.99943,0.0,0.07483]
[1780624739410,81.24,63328.26,0.0,-0.99943,0.0,0.07495]
[1780624741588,81.24,63327.53,0.0,-0.99943,0.0,0.0749]
[1780624741659,81.24,63315.13,0.0,-0.99943,0.0,0.07388]
[1780624743018,81.24,63315.13,0.0,-0.99943,0.0,0.07388]
[1780624743123,81.24,63305.94,0.0,-0.99944,0.0,0.07314]
[1780624743497,81.24,63305.94,0.0,-0.99944,0.0,0.07314]
[1780624743607,81.24,63305.94,0.0,-0.99944,0.0,0.07314]
[1780624743708,81.24,63305.41,0.0,-0.99944,0.0,0.0731]
[1780624744449,81.24,63306.73,0.0,-0.99944,0.0,0.07321]
[1780624745455,81.24,63311.54,0.0,-0.99944,0.0,0.07359]
[1780624746462,81.24,63313.54,0.0,-0.99943,0.0,0.07376]
[1780624747498,81.24,63313.54,0.0,-0.99943,0.0,0.07376]
[1780624747513,81.24,63313.54,0.0,-0.99943,0.0,0.07376]
[1780624747548,81.24,63314.83,0.0,-0.99943,0.0,0.07386]
[1780624749017,81.24,63314.83,0.0,-0.99943,0.0,0.07386]
[1780624749125,81.24,63314.83,0.0,-0.99943,0.0,0.07386]
[1780624749235,81.24,63314.83,0.0,-0.99943,0.0,0.07386]
[1780624749286,81.24,63314.83,0.0,-0.99943,0.0,0.07386]
[1780624749249,81.24,63316.54,0.0,-0.99943,0.0,0.074]
[1780624749483,81.24,63315.19,0.0,-0.99943,0.0,0.07389]
[1780624750642,81.24,63315.19,0.0,-0.99943,0.0,0.07389]
[1780624750738,81.24,63315.19,0.0,-0.99943,0.0,0.07389]
[1780624750969,81.24,63315.19,0.0,-0.99943,0.0,0.07389]
[1780624750993,81.24,63315.19,0.0,-0.99943,0.0,0.07389]
[1780624751499,81.24,63315.97,0.0,-0.99943,0.0,0.07395]
[1780624751609,81.24,63315.97,0.0,-0.99943,0.0,0.07395]
[1780624751702,81.24,63326.07,0.0,-0.99943,0.0,0.07478]
[1780624752504,81.24,63327.4,0.0,-0.99943,0.0,0.07488]
[1780624753511,81.24,63328.29,0.0,-0.99943,0.0,0.07496]
[1780624754520,81.24,63320.32,0.0,-0.99943,0.0,0.07431]
[1780624755444,81.24,63320.32,0.0,-0.99943,0.0,0.07431]
[1780624755498,81.24,63320.32,0.0,-0.99943,0.0,0.07431]
[1780624755554,81.24,63320.32,0.0,-0.99943,0.0,0.07431]
[1780624755564,81.24,63315.8,0.0,-0.99943,0.0,0.07394]
[1780624756534,81.24,63313.51,0.0,-0.99943,0.0,0.07375]
[1780624758020,81.24,63313.51,0.0,-0.99943,0.0,0.07375]
[1780624758129,81.24,63313.51,0.0,-0.99943,0.0,0.07375]
[1780624758236,81.24,63313.51,0.0,-0.99943,0.0,0.07375]
[1780624758325,81.24,63315.48,0.0,-0.99943,0.0,0.07391]
[1780624759508,81.24,63316.13,0.0,-0.99943,0.0,0.07396]
[1780624759617,81.24,63316.13,0.0,-0.99943,0.0,0.07396]
[1780624759723,81.24,63317.16,0.0,-0.99943,0.0,0.07405]
[1780624761569,81.24,63316.07,0.0,-0.99943,0.0,0.07396]
[1780624763498,81.24,63315.35,0.0,-0.99943,0.0,0.0739]
[1780624763586,81.24,63315.35,0.0,-0.99943,0.0,0.0739]
[1780624763600,81.24,63316.58,0.0,-0.99943,0.0,0.074]
[1780624765495,81.24,63317.3,0.0,-0.99943,0.0,0.07406]
[1780624765556,81.24,63317.3,0.0,-0.99943,0.0,0.07406]
[1780624765597,81.24,63318.73,0.0,-0.99943,0.0,0.07418]
[1780624767492,81.24,63318.18,0.0,-0.99943,0.0,0.07413]
[1780624767613,81.24,63318.18,0.0,-0.99943,0.0,0.07413]
[1780624767860,81.24,63318.18,0.0,-0.99943,0.0,0.07413]
[1780624767914,81.24,63318.18,0.0,-0.99943,0.0,0.07413]
[1780624768003,81.24,63318.18,0.0,-0.99943,0.0,0.07413]
[1780624768051,81.24,63317.33,0.0,-0.99943,0.0,0.07406]
[1780624768618,81.24,63315.01,0.0,-0.99943,0.0,0.07387]
[1780624769503,81.24,63315.01,0.0,-0.99943,0.0,0.07387]
[1780624769562,81.24,63315.01,0.0,-0.99943,0.0,0.07387]
[1780624769625,81.24,63314.72,0.0,-0.99943,0.0,0.07385]
[1780624771193,81.24,63314.72,0.0,-0.99943,0.0,0.07385]
[1780624771199,81.24,63315.06,0.0,-0.99944,0.0,0.07364]
[1780624771473,81.24,63315.06,0.0,-0.99944,0.0,0.07364]
[1780624772346,81.24,63315.06,0.0,-0.99944,0.0,0.07364]
[1780624771784,81.24,63309.92,0.0,-0.99944,0.0,0.07322]
[1780624772452,81.24,63309.92,0.0,-0.99944,0.0,0.07322]
[1780624772489,81.24,63309.92,0.0,-0.99944,0.0,0.07322]
[1780624772646,81.24,63313.35,0.0,-0.99944,0.0,0.0735]
[1780624773653,81.24,63301.94,0.0,-0.99944,0.0,0.07258]
[1780624774660,81.24,63300.81,0.0,-0.99945,0.0,0.07249]
[1780624775667,81.24,63305.83,0.0,-0.99944,0.0,0.07289]
[1780624776674,81.24,63307.7,0.0,-0.99944,0.0,0.07304]
[1780624777681,81.24,63307.7,0.0,-0.99944,0.0,0.07304]
[1780624777735,81.24,63307.7,0.0,-0.99944,0.0,0.07304]
[1780624777788,81.24,63307.7,0.0,-0.99944,0.0,0.07304]
[1780624777999,81.24,63307.7,0.0,-0.99944,0.0,0.07304]
[1780624778007,81.24,63308.28,0.0,-0.99944,0.0,0.07309]
[1780624780702,81.24,63310.12,0.0,-0.99944,0.0,0.07324]
[1780624782321,81.24,63311.96,0.0,-0.99944,0.0,0.07339]
[1780624783208,81.24,63311.96,0.0,-0.99944,0.0,0.07339]
[1780624783234,81.24,63311.96,0.0,-0.99944,0.0,0.07339]
[1780624783316,81.24,63311.96,0.0,-0.99944,0.0,0.07339]
[1780624783319,81.24,63313.59,0.0,-0.99944,0.0,0.07352]
[1780624783494,81.24,63313.59,0.0,-0.99944,0.0,0.07352]
[1780624784736,81.24,63311.67,0.0,-0.99944,0.0,0.07336]
[1780624787757,81.24,63313.13,0.0,-0.99944,0.0,0.07348]
[1780624788764,81.24,63316.91,0.0,-0.99943,0.0,0.07379]
[1780624789770,81.24,63320.85,0.0,-0.99943,0.0,0.07411]
[1780624790778,81.24,63324.94,0.0,-0.99943,0.0,0.07444]
[1780624791676,81.24,63324.94,0.0,-0.99943,0.0,0.07444]
[1780624791740,81.24,63324.94,0.0,-0.99943,0.0,0.07444]
[1780624791783,81.24,63324.94,0.0,-0.99943,0.0,0.07444]
[1780624791992,81.24,63324.94,0.0,-0.99943,0.0,0.07444]
[1780624792000,81.24,63325.87,0.0,-0.99943,0.0,0.07452]
[1780624792792,81.24,63326.79,0.0,-0.99943,0.0,0.07459]
[1780624793799,81.24,63327.54,0.0,-0.99943,0.0,0.07465]
[1780624794806,81.24,63329.97,0.0,-0.99943,0.0,0.07485]
[1780624795813,81.24,63317.91,0.0,-0.99943,0.0,0.07387]
[1780624796821,81.24,63307.36,0.0,-0.99944,0.0,0.07302]
[1780624797827,81.24,63305.55,0.0,-0.99944,0.0,0.07287]
[1780624800050,81.24,63305.15,0.0,-0.99944,0.0,0.07284]
[1780624800073,81.24,63305.15,0.0,-0.99944,0.0,0.07284]
[1780624800244,81.24,63305.15,0.0,-0.99944,0.0,0.07284]
[1780624800849,81.24,63306.89,0.0,-0.99944,0.0,0.07298]
[1780624801861,81.24,63310.01,0.0,-0.99944,0.0,0.07323]
[1780624802868,81.24,63305.29,0.0,-0.99944,0.0,0.07285]
[1780624803906,81.24,63304.32,0.0,-0.99944,0.0,0.07277]
[1780624804883,81.24,63307.06,0.0,-0.99944,0.0,0.07299]
[1780624805890,81.24,63307.96,0.0,-0.99944,0.0,0.07307]
[1780624806898,81.24,63314.09,0.0,-0.99944,0.0,0.07356]
[1780624807904,81.24,63327.57,0.0,-0.99943,0.0,0.07465]
[1780624808912,81.24,63337.09,0.0,-0.99942,0.0,0.07544]
[1780624809919,81.24,63333.32,0.0,-0.99942,0.0,0.07513]
[1780624810735,81.24,63333.32,0.0,-0.99942,0.0,0.07513]
[1780624810861,81.24,63333.32,0.0,-0.99942,0.0,0.07513]
[1780624810926,81.24,63332.09,0.0,-0.99942,0.0,0.07503]
[1780624811933,81.24,63325.59,0.0,-0.99943,0.0,0.07449]
[1780624812941,81.24,63322.58,0.0,-0.99943,0.0,0.07425]
[1780624813948,81.24,63319.13,0.0,-0.99943,0.0,0.07397]
[1780624814955,81.24,63317.57,0.0,-0.99943,0.0,0.07384]
[1780624815962,81.24,63321.19,0.0,-0.99943,0.0,0.07413]
[1780624816969,81.24,63325.22,0.0,-0.99943,0.0,0.07446]
[1780624818220,81.24,63325.22,0.0,-0.99943,0.0,0.07446]
[1780624818327,81.24,63325.22,0.0,-0.99943,0.0,0.07446]
[1780624818428,81.24,63324.54,0.0,-0.99943,0.0,0.07441]
[1780624818736,81.24,63324.54,0.0,-0.99943,0.0,0.07441]
[1780624818983,81.24,63322.24,0.0,-0.99943,0.0,0.07422]
[1780624819990,81.24,63323.84,0.0,-0.99943,0.0,0.07435]
[1780624822004,81.24,63325.38,0.0,-0.99943,0.0,0.07448]
[1780624824024,81.24,63332.63,0.0,-0.99942,0.0,0.07507]
[1780624825030,81.24,63338.13,0.0,-0.99942,0.0,0.07552]
[1780624826058,81.24,63352.99,0.0,-0.99941,0.0,0.07676]
[1780624826941,81.24,63352.99,0.0,-0.99941,0.0,0.07676]
[1780624827075,81.24,63367.57,0.0,-0.9994,0.0,0.07799]
[1780624828070,81.24,63361.9,0.0,-0.9994,0.0,0.07751]
[1780624829077,81.24,63355.75,0.0,-0.99941,0.0,0.07699]
[1780624829907,81.24,63355.75,0.0,-0.99941,0.0,0.07699]
[1780624830100,81.24,63352.14,0.0,-0.99941,0.0,0.07669]
[1780624831106,81.24,63343.05,0.0,-0.99942,0.0,0.07568]
[1780624832108,81.24,63338.03,0.0,-0.99942,0.0,0.07527]
[1780624833116,81.24,63336.13,0.0,-0.99942,0.0,0.07511]
[1780624834132,81.24,63343.45,0.0,-0.99942,0.0,0.07572]
[1780624835136,81.24,63328.11,0.0,-0.99943,0.0,0.07446]
[1780624836143,81.24,63328.15,0.0,-0.99943,0.0,0.07446]
[1780624837150,81.24,63329.81,0.0,-0.99943,0.0,0.07459]
[1780624838157,81.24,63332.28,0.0,-0.99943,0.0,0.0748]
[1780624839164,81.24,63329.81,0.0,-0.99943,0.0,0.07459]
[1780624840171,81.24,63326.89,0.0,-0.99943,0.0,0.07436]
[1780624841179,81.24,63327.68,0.0,-0.99943,0.0,0.07442]
[1780624841844,81.24,63327.68,0.0,-0.99943,0.0,0.07442]
[1780624841897,81.24,63327.68,0.0,-0.99943,0.0,0.07442]
[1780624841993,81.24,63327.68,0.0,-0.99943,0.0,0.07442]
[1780624842186,81.24,63330.24,0.0,-0.99943,0.0,0.07463]
[1780624843193,81.24,63335.87,0.0,-0.99942,0.0,0.07509]
[1780624844201,81.24,63337.13,0.0,-0.99942,0.0,0.0752]
[1780624845207,81.24,63339.89,0.0,-0.99942,0.0,0.07542]
[1780624846061,81.24,63339.89,0.0,-0.99942,0.0,0.07542]
[1780624846095,81.24,63339.89,0.0,-0.99942,0.0,0.07542]
[1780624846236,81.24,63339.89,0.0,-0.99942,0.0,0.07542]
[1780624846279,81.24,63338.77,0.0,-0.99942,0.0,0.07533]
[1780624848228,81.24,63334.8,0.0,-0.99942,0.0,0.075]
[1780624849235,81.24,63335.66,0.0,-0.99942,0.0,0.07507]
[1780624849611,81.24,63335.66,0.0,-0.99942,0.0,0.07507]
[1780624849654,81.24,63335.66,0.0,-0.99942,0.0,0.07507]
[1780624849735,81.24,63335.66,0.0,-0.99942,0.0,0.07507]
[1780624850242,81.24,63336.72,0.0,-0.99942,0.0,0.07516]
[1780624851249,81.24,63337.34,0.0,-0.99942,0.0,0.07521]
[1780624852256,81.24,63336.27,0.0,-0.99942,0.0,0.07512]
[1780624853264,81.24,63308.43,0.0,-0.99944,0.0,0.07286]
[1780624854302,81.24,63308.43,0.0,-0.99944,0.0,0.07286]
[1780624854388,81.24,63292.53,0.0,-0.99945,0.0,0.0716]
[1780624855289,81.24,63288.27,0.0,-0.99945,0.0,0.07127]
[1780624856296,81.24,63289.63,0.0,-0.99945,0.0,0.07137]
[1780624857119,81.24,63289.63,0.0,-0.99945,0.0,0.07137]
[1780624857303,81.24,63290.49,0.0,-0.99945,0.0,0.07144]
[1780624858310,81.24,63289.65,0.0,-0.99945,0.0,0.07137]
[1780624860329,81.24,63295.09,0.0,-0.99945,0.0,0.0718]
[1780624861336,81.24,63315.83,0.0,-0.99944,0.0,0.07346]
[1780624862344,81.24,63325.35,0.0,-0.99943,0.0,0.07423]
[1780624863352,81.24,63333.94,0.0,-0.99943,0.0,0.07493]
[1780624864358,81.24,63335.75,0.0,-0.99942,0.0,0.07508]
[1780624865365,81.24,63338.02,0.0,-0.99942,0.0,0.07527]
[1780624866372,81.24,63340.16,0.0,-0.99942,0.0,0.07545]
[1780624867379,81.24,63348.87,0.0,-0.99941,0.0,0.07617]
[1780624868387,81.24,63352.75,0.0,-0.99941,0.0,0.07649]
[1780624869394,81.24,63345.14,0.0,-0.99942,0.0,0.07586]
[1780624870402,81.24,63342.92,0.0,-0.99942,0.0,0.07567]
[1780624871409,81.24,63338.96,0.0,-0.99942,0.0,0.07535]
[1780624872418,81.24,63336.09,0.0,-0.99942,0.0,0.07511]
[1780624873426,81.24,63334.57,0.0,-0.99942,0.0,0.07498]
[1780624874432,81.24,63338.0,0.0,-0.99942,0.0,0.07527]
[1780624875440,81.24,63338.6,0.0,-0.99942,0.0,0.07532]
[1780624875593,81.24,63338.6,0.0,-0.99942,0.0,0.07532]
[1780624875705,81.24,63338.6,0.0,-0.99942,0.0,0.07532]
[1780624875735,81.24,63338.6,0.0,-0.99942,0.0,0.07532]
[1780624876447,81.24,63336.53,0.0,-0.99942,0.0,0.07515]
[1780624877454,81.24,63337.43,0.0,-0.99942,0.0,0.07522]
[1780624878461,81.24,63314.94,0.0,-0.99944,0.0,0.07339]
[1780624879478,81.24,63295.74,0.0,-0.99945,0.0,0.07185]
[1780624880479,81.24,63298.85,0.0,-0.99945,0.0,0.0721]
[1780624881486,81.24,63300.71,0.0,-0.99945,0.0,0.07225]
[1780624882493,81.24,63309.26,0.0,-0.99944,0.0,0.07293]
[1780624883502,81.24,63308.24,0.0,-0.99944,0.0,0.07285]
[1780624884507,81.24,63301.44,0.0,-0.99945,0.0,0.07231]
[1780624885514,81.24,63300.55,0.0,-0.99945,0.0,0.07224]
[1780624887529,81.24,63296.04,0.0,-0.99945,0.0,0.07188]
[1780624888538,81.24,63292.56,0.0,-0.99945,0.0,0.0716]
[1780624889543,81.24,63291.53,0.0,-0.99945,0.0,0.07152]
[1780624890550,81.24,63286.2,0.0,-0.99946,0.0,0.0711]
[1780624891557,81.24,63281.46,0.0,-0.99946,0.0,0.0705]
[1780624892603,81.24,63279.28,0.0,-0.99946,0.0,0.07033]
[1780624893575,81.24,63272.76,0.0,-0.99947,0.0,0.06983]
[1780624894582,81.24,63256.04,0.0,-0.99948,0.0,0.06855]
[1780624895589,81.24,63247.97,0.0,-0.99948,0.0,0.06794]
[1780624896597,81.24,63244.35,0.0,-0.99948,0.0,0.06767]
[1780624897607,81.24,63243.51,0.0,-0.99948,0.0,0.0676]
[1780624898692,81.24,63238.5,0.0,-0.99949,0.0,0.06723]
[1780624899632,81.24,63229.73,0.0,-0.99949,0.0,0.06658]
[1780624900639,81.24,63227.32,0.0,-0.99949,0.0,0.0664]
[1780624901646,81.24,63231.72,0.0,-0.99949,0.0,0.06673]
[1780624902731,81.24,63226.36,0.0,-0.99949,0.0,0.06633]
[1780624904330,81.24,63226.36,0.0,-0.99949,0.0,0.06633]
[1780624904493,81.24,63226.36,0.0,-0.99949,0.0,0.06633]
[1780624904365,81.24,63224.17,0.0,-0.9995,0.0,0.06617]
[1780624904667,81.24,63216.69,0.0,-0.9995,0.0,0.06562]
[1780624905674,81.24,63217.72,0.0,-0.9995,0.0,0.0657]
[1780624906682,81.24,63218.29,0.0,-0.9995,0.0,0.06574]
[1780624910710,81.24,63221.54,0.0,-0.9995,0.0,0.06598]
[1780624911717,81.24,63225.25,0.0,-0.9995,0.0,0.06625]
[1780624912724,81.24,63232.64,0.0,-0.99949,0.0,0.06679]
[1780624913731,81.24,63230.33,0.0,-0.99949,0.0,0.06662]
[1780624914738,81.24,63232.1,0.0,-0.99949,0.0,0.06675]
[1780624915745,81.24,63235.14,0.0,-0.99949,0.0,0.06698]
[1780624916752,81.24,63235.77,0.0,-0.99949,0.0,0.06703]
[1780624917762,81.24,63235.26,0.0,-0.99949,0.0,0.06699]
[1780624918767,81.24,63217.85,0.0,-0.9995,0.0,0.06571]
[1780624919774,81.24,63219.26,0.0,-0.9995,0.0,0.06581]
[1780624920781,81.24,63218.59,0.0,-0.9995,0.0,0.06576]
[1780624921788,81.24,63208.34,0.0,-0.99951,0.0,0.06501]
[1780624922797,81.24,63206.03,0.0,-0.99951,0.0,0.06485]
[1780624923804,81.24,63212.55,0.0,-0.9995,0.0,0.06532]
[1780624924812,81.24,63214.48,0.0,-0.9995,0.0,0.06546]
[1780624925818,81.24,63209.72,0.0,-0.9995,0.0,0.06511]
[1780624926825,81.24,63208.67,0.0,-0.99951,0.0,0.06504]
[1780624927833,81.24,63212.37,0.0,-0.9995,0.0,0.06531]
[1780624928839,81.24,63228.48,0.0,-0.99949,0.0,0.06649]
[1780624929846,81.24,63234.19,0.0,-0.99949,0.0,0.06691]
[1780624930855,81.24,63236.18,0.0,-0.99949,0.0,0.06706]
[1780624931869,81.24,63243.04,0.0,-0.99948,0.0,0.06757]
[1780624932877,81.24,63255.5,0.0,-0.99948,0.0,0.06851]
[1780624933884,81.24,63251.65,0.0,-0.99948,0.0,0.06822]
[1780624934891,81.24,63249.91,0.0,-0.99948,0.0,0.06808]
[1780624935898,81.24,63248.03,0.0,-0.99948,0.0,0.06794]
[1780624936905,81.24,63244.61,0.0,-0.99948,0.0,0.06769]
[1780624937912,81.24,63230.5,0.0,-0.99949,0.0,0.06664]
[1780624938919,81.24,63225.56,0.0,-0.9995,0.0,0.06627]
[1780624939927,81.24,63224.87,0.0,-0.9995,0.0,0.06622]
[1780624940933,81.24,63217.36,0.0,-0.9995,0.0,0.06567]
[1780624941940,81.24,63208.63,0.0,-0.99951,0.0,0.06504]
[1780624942947,81.24,63205.92,0.0,-0.99951,0.0,0.06484]
[1780624943964,81.24,63200.6,0.0,-0.99951,0.0,0.06446]
[1780624944961,81.24,63185.56,0.0,-0.99952,0.0,0.06339]
[1780624946109,81.24,63185.56,0.0,-0.99952,0.0,0.06339]
[1780624946165,81.24,63181.8,0.0,-0.99952,0.0,0.06312]
[1780624946677,81.24,63181.8,0.0,-0.99952,0.0,0.06312]
[1780624946992,81.24,63177.77,0.0,-0.99952,0.0,0.06284]
[1780624947999,81.24,63184.43,0.0,-0.99952,0.0,0.06331]
[1780624949006,81.24,63184.36,0.0,-0.99952,0.0,0.0633]
[1780624953034,81.24,63187.0,0.0,-0.99952,0.0,0.06328]
[1780624954090,81.24,63196.1,0.0,-0.99951,0.0,0.06392]
[1780624955085,81.24,63194.28,0.0,-0.99952,0.0,0.06379]
[1780624956083,81.24,63192.88,0.0,-0.99952,0.0,0.06369]
[1780624957090,81.24,63192.17,0.0,-0.99952,0.0,0.06364]
[1780624959126,81.24,63182.29,0.0,-0.99952,0.0,0.06294]
[1780624960131,81.24,63178.05,0.0,-0.99952,0.0,0.06265]
[1780624961138,81.24,63177.38,0.0,-0.99953,0.0,0.0626]
[1780624962145,81.24,63178.02,0.0,-0.99952,0.0,0.06264]
[1780624964183,81.24,63176.54,0.0,-0.99953,0.0,0.06254]
[1780624965190,81.24,63175.22,0.0,-0.99953,0.0,0.06245]
[1780624966197,81.24,63178.0,0.0,-0.99952,0.0,0.06264]
[1780624967204,81.24,63184.88,0.0,-0.99952,0.0,0.06313]
[1780624968211,81.24,63192.69,0.0,-0.99952,0.0,0.06368]
[1780624969218,81.24,63200.66,0.0,-0.99951,0.0,0.06425]
[1780624970225,81.24,63203.95,0.0,-0.99951,0.0,0.06448]
[1780624971232,81.24,63206.68,0.0,-0.99951,0.0,0.06468]
[1780624972239,81.24,63215.0,0.0,-0.9995,0.0,0.06528]
[1780624973247,81.24,63217.52,0.0,-0.9995,0.0,0.06546]
[1780624974253,81.24,63220.75,0.0,-0.9995,0.0,0.0657]
[1780624975260,81.24,63222.67,0.0,-0.9995,0.0,0.06584]
[1780624977274,81.24,63223.93,0.0,-0.9995,0.0,0.06593]
[1780624978281,81.24,63224.79,0.0,-0.9995,0.0,0.06599]
[1780624980295,81.24,63230.66,0.0,-0.99949,0.0,0.06643]
[1780624981303,81.24,63227.19,0.0,-0.9995,0.0,0.06617]
[1780624982310,81.24,63226.48,0.0,-0.9995,0.0,0.06612]
[1780624983316,81.24,63234.23,0.0,-0.99949,0.0,0.06669]
[1780624984323,81.24,63235.68,0.0,-0.99949,0.0,0.0668]
[1780624985331,81.24,63241.3,0.0,-0.99949,0.0,0.06721]
[1780624986337,81.24,63251.32,0.0,-0.99948,0.0,0.06797]
[1780624987344,81.24,63261.57,0.0,-0.99948,0.0,0.06874]
[1780624988352,81.24,63268.35,0.0,-0.99947,0.0,0.06926]
[1780624989359,81.24,63275.54,0.0,-0.99947,0.0,0.06981]
[1780624990366,81.24,63276.16,0.0,-0.99947,0.0,0.06986]
[1780624991373,81.24,63277.23,0.0,-0.99947,0.0,0.06994]
[1780624992380,81.24,63287.74,0.0,-0.99946,0.0,0.07076]
[1780624993388,81.24,63289.02,0.0,-0.99946,0.0,0.07086]
[1780624994395,81.24,63292.85,0.0,-0.99946,0.0,0.07116]
[1780624995402,81.24,63300.15,0.0,-0.99945,0.0,0.07173]
[1780624996409,81.24,63301.03,0.0,-0.99945,0.0,0.0718]
[1780624997021,81.24,63301.03,0.0,-0.99945,0.0,0.0718]
[1780624997409,81.24,63301.03,0.0,-0.99945,0.0,0.0718]
[1780624997416,81.24,63306.55,0.0,-0.99945,0.0,0.07224]
[1780624998424,81.24,63309.17,0.0,-0.99945,0.0,0.07245]
[1780624999435,81.24,63311.58,0.0,-0.99944,0.0,0.07264]
[1780625000442,81.24,63313.21,0.0,-0.99944,0.0,0.07277]
[1780625003463,81.24,63306.32,0.0,-0.99945,0.0,0.07222]
[1780625004484,81.24,63313.18,0.0,-0.99944,0.0,0.07277]
[1780625005492,81.24,63307.97,0.0,-0.99945,0.0,0.07235]
[1780625007507,81.24,63312.38,0.0,-0.99944,0.0,0.0727]
[1780625008514,81.24,63321.7,0.0,-0.99944,0.0,0.07345]
[1780625009522,81.24,63323.54,0.0,-0.99944,0.0,0.0736]
[1780625010528,81.24,63317.11,0.0,-0.99944,0.0,0.07308]
[1780625011535,81.24,63313.87,0.0,-0.99944,0.0,0.07258]
[1780625012542,81.24,63307.87,0.0,-0.99945,0.0,0.07211]
[1780625013549,81.24,63312.63,0.0,-0.99944,0.0,0.07249]
[1780625014555,81.24,63311.87,0.0,-0.99945,0.0,0.07242]
[1780625015563,81.24,63316.58,0.0,-0.99944,0.0,0.0728]
[1780625017577,81.24,63315.73,0.0,-0.99944,0.0,0.07273]
[1780625018584,81.24,63320.0,0.0,-0.99944,0.0,0.07308]
[1780625019591,81.24,63324.22,0.0,-0.99944,0.0,0.07342]
[1780625020598,81.24,63323.5,0.0,-0.99944,0.0,0.07336]
[1780625021605,81.24,63316.67,0.0,-0.99944,0.0,0.07281]
[1780625022612,81.24,63313.32,0.0,-0.99944,0.0,0.07254]
[1780625023621,81.24,63312.72,0.0,-0.99944,0.0,0.07249]
[1780625024627,81.24,63308.17,0.0,-0.99945,0.0,0.07213]
[1780625025635,81.24,63305.74,0.0,-0.99945,0.0,0.07194]
[1780625026640,81.24,63298.37,0.0,-0.99945,0.0,0.07136]
[1780625027647,81.24,63297.9,0.0,-0.99945,0.0,0.07132]
[1780625028654,81.24,63295.27,0.0,-0.99946,0.0,0.07111]
[1780625029661,81.24,63292.92,0.0,-0.99946,0.0,0.07093]
[1780625030668,81.24,63298.01,0.0,-0.99945,0.0,0.07133]
[1780625031675,81.24,63301.65,0.0,-0.99945,0.0,0.07161]
[1780625032682,81.24,63304.45,0.0,-0.99945,0.0,0.07184]
[1780625033689,81.24,63307.59,0.0,-0.99945,0.0,0.07208]
[1780625034696,81.24,63308.24,0.0,-0.99945,0.0,0.07214]
[1780625037228,81.24,63308.27,0.0,-0.99945,0.0,0.07214]
[1780625037235,81.24,63308.27,0.0,-0.99945,0.0,0.07214]
[1780625037568,81.24,63308.27,0.0,-0.99945,0.0,0.07214]
[1780625037735,81.24,63308.27,0.0,-0.99945,0.0,0.07214]
[1780625037717,81.24,63303.49,0.0,-0.99945,0.0,0.07176]
[1780625038724,81.24,63295.28,0.0,-0.99946,0.0,0.07111]
[1780625039731,81.24,63293.38,0.0,-0.99946,0.0,0.07096]
[1780625040738,81.24,63292.48,0.0,-0.99946,0.0,0.07089]
[1780625041745,81.24,63280.04,0.0,-0.99947,0.0,0.06993]
[1780625042760,81.24,63274.1,0.0,-0.99947,0.0,0.06947]
[1780625043762,81.24,63272.37,0.0,-0.99947,0.0,0.06934]
[1780625044768,81.24,63256.44,0.0,-0.99948,0.0,0.06813]
[1780625045775,81.24,63247.45,0.0,-0.99949,0.0,0.06745]
[1780625046782,81.24,63244.15,0.0,-0.99949,0.0,0.0672]
[1780625048658,81.24,63242.23,0.0,-0.99949,0.0,0.06706]
[1780625048796,81.24,63244.56,0.0,-0.99949,0.0,0.06723]
[1780625049803,81.24,63246.94,0.0,-0.99949,0.0,0.06741]
[1780625050810,81.24,63245.85,0.0,-0.99949,0.0,0.06733]
[1780625053831,81.24,63249.42,0.0,-0.99948,0.0,0.0676]
[1780625054839,81.24,63247.35,0.0,-0.99949,0.0,0.06744]
[1780625055846,81.24,63245.76,0.0,-0.99949,0.0,0.06732]
[1780625056853,81.24,63248.15,0.0,-0.99949,0.0,0.0675]
[1780625057860,81.24,63248.78,0.0,-0.99948,0.0,0.06755]
[1780625058867,81.24,63250.13,0.0,-0.99948,0.0,0.06765]
[1780625062285,81.24,63249.79,0.0,-0.99948,0.0,0.06763]
[1780625062346,81.24,63249.79,0.0,-0.99948,0.0,0.06763]
[1780625062493,81.24,63249.79,0.0,-0.99948,0.0,0.06763]
[1780625062557,81.24,63250.33,0.0,-0.99948,0.0,0.06767]
[1780625065916,81.24,63249.59,0.0,-0.99948,0.0,0.06761]
[1780625067930,81.24,63262.57,0.0,-0.99948,0.0,0.06859]
[1780625068948,81.24,63267.49,0.0,-0.99947,0.0,0.06896]
[1780625069950,81.24,63272.02,0.0,-0.99947,0.0,0.06931]
[1780625070958,81.24,63276.98,0.0,-0.99947,0.0,0.06969]
[1780625071965,81.24,63279.13,0.0,-0.99947,0.0,0.06963]
[1780625072972,81.24,63280.74,0.0,-0.99947,0.0,0.06975]
[1780625074998,81.24,63274.59,0.0,-0.99947,0.0,0.06928]
[1780625076011,81.24,63269.11,0.0,-0.99947,0.0,0.06886]
[1780625077142,81.24,63269.11,0.0,-0.99947,0.0,0.06886]
[1780625077236,81.24,63269.11,0.0,-0.99947,0.0,0.06886]
[1780625077250,81.24,63269.11,0.0,-0.99947,0.0,0.06886]
[1780625077503,81.24,63269.11,0.0,-0.99947,0.0,0.06886]
[1780625077514,81.24,63268.33,0.0,-0.99947,0.0,0.0688]
[1780625078022,81.24,63267.68,0.0,-0.99947,0.0,0.06875]
[1780625079029,81.24,63266.04,0.0,-0.99948,0.0,0.06863]
[1780625084064,81.24,63266.59,0.0,-0.99948,0.0,0.06867]
[1780625084885,81.24,63266.59,0.0,-0.99948,0.0,0.06867]
[1780625084993,81.24,63266.59,0.0,-0.99948,0.0,0.06867]
[1780625084993,81.24,63266.59,0.0,-0.99948,0.0,0.06867]
[1780625085236,81.24,63266.59,0.0,-0.99948,0.0,0.06867]
[1780625085301,81.24,63265.7,0.0,-0.99948,0.0,0.0686]
[1780625086078,81.24,63265.0,0.0,-0.99948,0.0,0.06855]
[1780625087120,81.24,63258.36,0.0,-0.99948,0.0,0.06804]
[1780625088096,81.24,63242.92,0.0,-0.99949,0.0,0.06689]
[1780625089103,81.24,63237.92,0.0,-0.99949,0.0,0.06652]
[1780625090110,81.24,63234.26,0.0,-0.9995,0.0,0.06625]
[1780625091117,81.24,63232.86,0.0,-0.9995,0.0,0.06615]
[1780625092125,81.24,63231.94,0.0,-0.9995,0.0,0.06608]
[1780625093131,81.24,63232.68,0.0,-0.9995,0.0,0.06613]
[1780625095145,81.24,63228.76,0.0,-0.9995,0.0,0.06585]
[1780625096152,81.24,63236.13,0.0,-0.99949,0.0,0.06639]
[1780625097159,81.24,63236.73,0.0,-0.99949,0.0,0.06643]
[1780625098166,81.24,63237.29,0.0,-0.99949,0.0,0.06647]
[1780625099172,81.24,63246.91,0.0,-0.99949,0.0,0.06719]
[1780625100213,81.24,63259.99,0.0,-0.99948,0.0,0.06817]
[1780625101192,81.24,63255.98,0.0,-0.99948,0.0,0.06787]
[1780625102199,81.24,63254.36,0.0,-0.99948,0.0,0.06774]
[1780625103206,81.24,63251.44,0.0,-0.99948,0.0,0.06752]
[1780625104213,81.24,63255.73,0.0,-0.99948,0.0,0.06785]
[1780625105245,81.24,63257.56,0.0,-0.99948,0.0,0.06798]
[1780625106089,81.24,63257.56,0.0,-0.99948,0.0,0.06798]
[1780625106149,81.24,63257.56,0.0,-0.99948,0.0,0.06798]
[1780625106236,81.24,63257.56,0.0,-0.99948,0.0,0.06798]
[1780625106337,81.24,63257.96,0.0,-0.99948,0.0,0.06801]
[1780625107259,81.24,63257.35,0.0,-0.99948,0.0,0.06797]
[1780625110919,81.24,63257.7,0.0,-0.99948,0.0,0.06799]
[1780625110953,81.24,63257.7,0.0,-0.99948,0.0,0.06799]
[1780625110995,81.24,63257.7,0.0,-0.99948,0.0,0.06799]
[1780625111287,81.24,63258.38,0.0,-0.99948,0.0,0.06805]
[1780625113301,81.24,63262.61,0.0,-0.99948,0.0,0.06837]
[1780625114308,81.24,63268.26,0.0,-0.99947,0.0,0.06879]
[1780625115315,81.24,63262.75,0.0,-0.99948,0.0,0.06838]
[1780625116324,81.24,63260.08,0.0,-0.99948,0.0,0.06817]
[1780625117331,81.24,63259.66,0.0,-0.99948,0.0,0.06814]
[1780625118725,81.24,63259.66,0.0,-0.99948,0.0,0.06814]
[1780625118734,81.24,63259.66,0.0,-0.99948,0.0,0.06814]
[1780625118822,81.24,63259.66,0.0,-0.99948,0.0,0.06814]
[1780625118807,81.24,63255.63,0.0,-0.99948,0.0,0.06784]
[1780625119012,81.24,63255.63,0.0,-0.99948,0.0,0.06784]
[1780625119345,81.24,63247.81,0.0,-0.99949,0.0,0.06725]
[1780625120352,81.24,63246.22,0.0,-0.99949,0.0,0.06713]
[1780625121359,81.24,63244.77,0.0,-0.99949,0.0,0.06703]
[1780625123373,81.24,63235.04,0.0,-0.99949,0.0,0.06631]
[1780625124380,81.24,63225.2,0.0,-0.9995,0.0,0.06559]
[1780625125389,81.24,63207.17,0.0,-0.99951,0.0,0.06428]
[1780625126509,81.24,63207.17,0.0,-0.99951,0.0,0.06428]
[1780625126548,81.24,63197.99,0.0,-0.99952,0.0,0.06363]
[1780625127403,81.24,63201.62,0.0,-0.99951,0.0,0.06389]
[1780625129449,81.24,63201.86,0.0,-0.99951,0.0,0.0639]
[1780625129546,81.24,63197.49,0.0,-0.99952,0.0,0.06359]
[1780625130424,81.24,63201.17,0.0,-0.99951,0.0,0.06385]
[1780625131431,81.24,63213.2,0.0,-0.99951,0.0,0.0645]
[1780625132438,81.24,63224.53,0.0,-0.9995,0.0,0.06532]
[1780625133445,81.24,63226.25,0.0,-0.9995,0.0,0.06544]
[1780625135459,81.24,63224.87,0.0,-0.9995,0.0,0.06534]
[1780625136466,81.24,63223.91,0.0,-0.9995,0.0,0.06527]
[1780625137473,81.24,63219.72,0.0,-0.99951,0.0,0.06497]
[1780625138480,81.24,63210.5,0.0,-0.99951,0.0,0.06431]
[1780625139487,81.24,63209.89,0.0,-0.99951,0.0,0.06426]
[1780625140497,81.24,63210.93,0.0,-0.99951,0.0,0.06434]
[1780625141504,81.24,63215.05,0.0,-0.99951,0.0,0.06463]
[1780625142511,81.24,63217.19,0.0,-0.99951,0.0,0.06479]
[1780625143518,81.24,63218.95,0.0,-0.99951,0.0,0.06491]
[1780625144525,81.24,63212.13,0.0,-0.99951,0.0,0.06442]
[1780625145532,81.24,63212.15,0.0,-0.99951,0.0,0.06442]
[1780625146539,81.24,63214.9,0.0,-0.99951,0.0,0.06462]
[1780625147546,81.24,63218.13,0.0,-0.99951,0.0,0.06485]
[1780625148553,81.24,63220.71,0.0,-0.9995,0.0,0.06504]
[1780625149386,81.24,63220.71,0.0,-0.9995,0.0,0.06504]
[1780625149499,81.24,63220.71,0.0,-0.9995,0.0,0.06504]
[1780625149737,81.24,63220.71,0.0,-0.9995,0.0,0.06504]
[1780625149838,81.24,63221.63,0.0,-0.9995,0.0,0.06511]
[1780625150567,81.24,63222.19,0.0,-0.9995,0.0,0.06515]
[1780625151574,81.24,63214.87,0.0,-0.99951,0.0,0.06462]
[1780625152581,81.24,63213.39,0.0,-0.99951,0.0,0.06451]
[1780625154595,81.24,63210.17,0.0,-0.99951,0.0,0.06428]
[1780625155603,81.24,63208.5,0.0,-0.99951,0.0,0.06416]
[1780625156559,81.24,63208.5,0.0,-0.99951,0.0,0.06416]
[1780625156660,81.24,63208.5,0.0,-0.99951,0.0,0.06416]
[1780625156739,81.24,63208.5,0.0,-0.99951,0.0,0.06416]
[1780625156761,81.24,63207.54,0.0,-0.99951,0.0,0.06409]
[1780625158624,81.24,63205.59,0.0,-0.99951,0.0,0.06395]
[1780625160637,81.24,63196.0,0.0,-0.99952,0.0,0.06327]
[1780625161644,81.24,63184.58,0.0,-0.99953,0.0,0.06247]
[1780625162135,81.24,63184.58,0.0,-0.99953,0.0,0.06247]
[1780625162652,81.24,63185.24,0.0,-0.99953,0.0,0.06252]
[1780625163013,81.24,63185.24,0.0,-0.99953,0.0,0.06252]
[1780625163658,81.24,63186.62,0.0,-0.99952,0.0,0.06261]
[1780625164665,81.24,63183.74,0.0,-0.99953,0.0,0.06241]
[1780625165295,81.24,63183.74,0.0,-0.99953,0.0,0.06241]
[1780625165672,81.24,63182.9,0.0,-0.99953,0.0,0.06235]
[1780625166679,81.24,63183.87,0.0,-0.99953,0.0,0.06242]
[1780625167002,81.24,63183.87,0.0,-0.99953,0.0,0.06242]
[1780625167743,81.24,63183.64,0.0,-0.99953,0.0,0.06241]
[1780625168744,81.24,63181.51,0.0,-0.99953,0.0,0.06226]
[1780625170758,81.24,63182.77,0.0,-0.99953,0.0,0.06234]
[1780625171766,81.24,63183.36,0.0,-0.99953,0.0,0.06239]
[1780625172783,81.24,63180.96,0.0,-0.99953,0.0,0.06222]
[1780625173779,81.24,63187.85,0.0,-0.99952,0.0,0.0627]
[1780625174786,81.24,63198.79,0.0,-0.99952,0.0,0.06347]
[1780625175793,81.24,63202.35,0.0,-0.99952,0.0,0.06372]
[1780625177808,81.24,63209.38,0.0,-0.99951,0.0,0.06423]
[1780625178815,81.24,63213.26,0.0,-0.99951,0.0,0.0645]
[1780625179827,81.24,63205.12,0.0,-0.99951,0.0,0.06392]
[1780625180619,81.24,63205.12,0.0,-0.99951,0.0,0.06392]
[1780625180837,81.24,63201.48,0.0,-0.99952,0.0,0.06366]
[1780625181845,81.24,63196.63,0.0,-0.99952,0.0,0.06332]
[1780625182852,81.24,63198.08,0.0,-0.99952,0.0,0.06342]
[1780625183640,81.24,63198.08,0.0,-0.99952,0.0,0.06342]
[1780625183859,81.24,63193.78,0.0,-0.99952,0.0,0.06312]
[1780625184866,81.24,63185.01,0.0,-0.99953,0.0,0.0625]
[1780625185873,81.24,63179.21,0.0,-0.99953,0.0,0.0621]
[1780625186880,81.24,63178.3,0.0,-0.99953,0.0,0.06203]
[1780625187887,81.24,63176.14,0.0,-0.99953,0.0,0.06188]
[1780625188900,81.24,63185.54,0.0,-0.99953,0.0,0.06254]
[1780625189906,81.24,63189.23,0.0,-0.99952,0.0,0.0628]
[1780625190913,81.24,63193.65,0.0,-0.99952,0.0,0.06311]
[1780625192354,81.24,63193.47,0.0,-0.99952,0.0,0.06288]
[1780625192471,81.24,63193.47,0.0,-0.99952,0.0,0.06288]
[1780625192501,81.24,63193.47,0.0,-0.99952,0.0,0.06288]
[1780625192611,81.24,63193.47,0.0,-0.99952,0.0,0.06288]
[1780625193723,81.24,63193.51,0.0,-0.99952,0.0,0.06289]
[1780625193944,81.24,63199.45,0.0,-0.99952,0.0,0.0633]
[1780625194784,81.24,63199.45,0.0,-0.99952,0.0,0.0633]
[1780625194952,81.24,63212.91,0.0,-0.99951,0.0,0.06426]
[1780625195958,81.24,63213.95,0.0,-0.99951,0.0,0.06434]
[1780625196191,81.24,63213.95,0.0,-0.99951,0.0,0.06434]
[1780625196299,81.24,63213.95,0.0,-0.99951,0.0,0.06434]
[1780625196926,81.24,63213.95,0.0,-0.99951,0.0,0.06434]
[1780625196965,81.24,63207.91,0.0,-0.99951,0.0,0.06391]
[1780625197417,81.24,63207.91,0.0,-0.99951,0.0,0.06391]
[1780625197972,81.24,63205.84,0.0,-0.99952,0.0,0.06376]
[1780625199735,81.24,63205.74,0.0,-0.99952,0.0,0.06375]
[1780625199848,81.24,63205.74,0.0,-0.99952,0.0,0.06375]
[1780625199986,81.24,63201.24,0.0,-0.99952,0.0,0.06343]
[1780625200993,81.24,63194.8,0.0,-0.99952,0.0,0.06298]
[1780625202667,81.24,63194.8,0.0,-0.99952,0.0,0.06298]
[1780625202704,81.24,63194.8,0.0,-0.99952,0.0,0.06298]
[1780625202736,81.24,63194.8,0.0,-0.99952,0.0,0.06298]
[1780625202850,81.24,63194.8,0.0,-0.99952,0.0,0.06298]
[1780625202875,81.24,63198.67,0.0,-0.99952,0.0,0.06325]
[1780625203008,81.24,63200.26,0.0,-0.99952,0.0,0.06336]
[1780625204038,81.24,63200.26,0.0,-0.99952,0.0,0.06336]
[1780625204422,81.24,63200.26,0.0,-0.99952,0.0,0.06336]
[1780625204483,81.24,63204.95,0.0,-0.99952,0.0,0.06369]
[1780625205175,81.24,63204.95,0.0,-0.99952,0.0,0.06369]
[1780625205756,81.24,63204.95,0.0,-0.99952,0.0,0.06369]
[1780625205802,81.24,63208.87,0.0,-0.99951,0.0,0.06397]
[1780625206030,81.24,63215.35,0.0,-0.99951,0.0,0.06444]
[1780625207738,81.24,63215.35,0.0,-0.99951,0.0,0.06444]
[1780625207847,81.24,63215.35,0.0,-0.99951,0.0,0.06444]
[1780625207948,81.24,63212.59,0.0,-0.99951,0.0,0.06424]
[1780625208044,81.24,63208.13,0.0,-0.99951,0.0,0.06392]
[1780625210061,81.24,63210.64,0.0,-0.99951,0.0,0.0641]
[1780625211533,81.24,63210.64,0.0,-0.99951,0.0,0.0641]
[1780625211640,81.24,63210.64,0.0,-0.99951,0.0,0.0641]
[1780625211735,81.24,63210.64,0.0,-0.99951,0.0,0.0641]
[1780625211761,81.24,63210.64,0.0,-0.99951,0.0,0.0641]
[1780625211811,81.24,63216.75,0.0,-0.99951,0.0,0.06454]
[1780625212077,81.24,63216.94,0.0,-0.99951,0.0,0.06455]
[1780625213736,81.24,63216.94,0.0,-0.99951,0.0,0.06455]
[1780625213754,81.24,63216.94,0.0,-0.99951,0.0,0.06455]
[1780625213799,81.24,63214.49,0.0,-0.99951,0.0,0.06438]
[1780625217736,81.24,63214.26,0.0,-0.99951,0.0,0.06436]
[1780625217814,81.24,63214.26,0.0,-0.99951,0.0,0.06436]
[1780625217821,81.24,63216.67,0.0,-0.99951,0.0,0.06453]
[1780625219726,81.24,63216.91,0.0,-0.99951,0.0,0.06455]
[1780625219736,81.24,63216.91,0.0,-0.99951,0.0,0.06455]
[1780625219836,81.24,63216.91,0.0,-0.99951,0.0,0.06455]
[1780625219936,81.24,63212.35,0.0,-0.99951,0.0,0.06422]
[1780625220897,81.24,63212.35,0.0,-0.99951,0.0,0.06422]
[1780625220929,81.24,63211.64,0.0,-0.99951,0.0,0.06417]
[1780625221152,81.24,63211.64,0.0,-0.99951,0.0,0.06417]
[1780625221250,81.24,63206.38,0.0,-0.99951,0.0,0.0638]
[1780625222145,81.24,63201.06,0.0,-0.99952,0.0,0.06342]
[1780625223153,81.24,63212.47,0.0,-0.99951,0.0,0.06423]
[1780625224219,81.24,63226.27,0.0,-0.9995,0.0,0.06523]
[1780625225176,81.24,63238.98,0.0,-0.9995,0.0,0.06616]
[1780625226183,81.24,63242.23,0.0,-0.99949,0.0,0.06639]
[1780625228198,81.24,63239.1,0.0,-0.9995,0.0,0.06616]
[1780625230212,81.24,63245.79,0.0,-0.99949,0.0,0.06666]
[1780625231219,81.24,63247.93,0.0,-0.99949,0.0,0.06682]
[1780625232226,81.24,63246.41,0.0,-0.99949,0.0,0.0667]
[1780625233233,81.24,63241.18,0.0,-0.99949,0.0,0.06632]
[1780625234240,81.24,63239.69,0.0,-0.9995,0.0,0.06621]
[1780625236015,81.24,63236.36,0.0,-0.9995,0.0,0.06596]
[1780625237261,81.24,63240.48,0.0,-0.99949,0.0,0.06627]
[1780625238268,81.24,63241.86,0.0,-0.99949,0.0,0.06637]
[1780625239275,81.24,63242.81,0.0,-0.99949,0.0,0.06644]
[1780625240282,81.24,63238.45,0.0,-0.9995,0.0,0.06612]
[1780625241289,81.24,63242.51,0.0,-0.99949,0.0,0.06642]
[1780625243306,81.24,63238.75,0.0,-0.9995,0.0,0.06614]
[1780625244315,81.24,63234.4,0.0,-0.9995,0.0,0.06582]
[1780625245322,81.24,63230.84,0.0,-0.9995,0.0,0.06556]
[1780625246336,81.24,63226.25,0.0,-0.9995,0.0,0.06522]
[1780625247343,81.24,63222.59,0.0,-0.99951,0.0,0.06496]
[1780625248350,81.24,63216.0,0.0,-0.99951,0.0,0.06448]
[1780625249357,81.24,63220.36,0.0,-0.99951,0.0,0.0648]
[1780625250364,81.24,63219.34,0.0,-0.99951,0.0,0.06472]
[1780625251375,81.24,63207.6,0.0,-0.99952,0.0,0.06367]
[1780625252380,81.24,63199.65,0.0,-0.99952,0.0,0.06311]
[1780625253388,81.24,63192.35,0.0,-0.99952,0.0,0.06259]
[1780625254585,81.24,63192.35,0.0,-0.99952,0.0,0.06259]
[1780625254694,81.24,63192.35,0.0,-0.99952,0.0,0.06259]
[1780625254784,81.24,63187.91,0.0,-0.99953,0.0,0.06228]
[1780625255404,81.24,63179.68,0.0,-0.99953,0.0,0.06171]
[1780625256414,81.24,63160.57,0.0,-0.99954,0.0,0.0604]
[1780625257353,81.24,63160.57,0.0,-0.99954,0.0,0.0604]
[1780625257439,81.24,63144.84,0.0,-0.99955,0.0,0.05935]
[1780625258433,81.24,63133.22,0.0,-0.99956,0.0,0.05858]
[1780625260192,81.24,63132.71,0.0,-0.99956,0.0,0.05854]
[1780625260447,81.24,63132.99,0.0,-0.99956,0.0,0.05856]
[1780625261458,81.24,63127.6,0.0,-0.99956,0.0,0.05821]
[1780625262463,81.24,63121.22,0.0,-0.99956,0.0,0.05779]
[1780625263608,81.24,63121.22,0.0,-0.99956,0.0,0.05779]
[1780625263651,81.24,63126.49,0.0,-0.99956,0.0,0.05813]
[1780625264486,81.24,63131.41,0.0,-0.99956,0.0,0.05846]
[1780625265523,81.24,63131.41,0.0,-0.99956,0.0,0.05846]
[1780625265745,81.24,63131.41,0.0,-0.99956,0.0,0.05846]
[1780625265845,81.24,63133.29,0.0,-0.99956,0.0,0.05858]
[1780625266495,81.24,63130.96,0.0,-0.99956,0.0,0.05843]
[1780625267502,81.24,63129.54,0.0,-0.99956,0.0,0.05833]
[1780625268509,81.24,63132.0,0.0,-0.99956,0.0,0.05849]
[1780625269516,81.24,63137.84,0.0,-0.99955,0.0,0.05888]
[1780625270526,81.24,63140.64,0.0,-0.99955,0.0,0.05907]
[1780625271530,81.24,63141.48,0.0,-0.99955,0.0,0.05912]
[1780625273544,81.24,63148.88,0.0,-0.99955,0.0,0.05962]
[1780625274551,81.24,63154.1,0.0,-0.99955,0.0,0.05997]
[1780625275558,81.24,63158.24,0.0,-0.99954,0.0,0.06025]
[1780625277572,81.24,63160.69,0.0,-0.99954,0.0,0.06041]
[1780625278684,81.24,63160.69,0.0,-0.99954,0.0,0.06041]
[1780625278747,81.24,63150.83,0.0,-0.99955,0.0,0.05975]
[1780625279587,81.24,63144.23,0.0,-0.99955,0.0,0.05931]
[1780625280594,81.24,63142.1,0.0,-0.99955,0.0,0.05916]
[1780625281857,81.24,63142.1,0.0,-0.99955,0.0,0.05916]
[1780625282609,81.24,63134.98,0.0,-0.99956,0.0,0.05869]
[1780625283615,81.24,63131.22,0.0,-0.99956,0.0,0.05844]
[1780625284622,81.24,63141.13,0.0,-0.99955,0.0,0.0591]
[1780625285629,81.24,63147.42,0.0,-0.99955,0.0,0.05952]
[1780625287100,81.24,63147.42,0.0,-0.99955,0.0,0.05952]
[1780625287111,81.24,63136.36,0.0,-0.99956,0.0,0.05878]
[1780625287654,81.24,63132.34,0.0,-0.99956,0.0,0.05852]
[1780625288661,81.24,63140.05,0.0,-0.99955,0.0,0.05903]
[1780625289676,81.24,63148.76,0.0,-0.99955,0.0,0.05961]
[1780625290426,81.24,63148.76,0.0,-0.99955,0.0,0.05961]
[1780625290681,81.24,63160.13,0.0,-0.99954,0.0,0.06037]
[1780625291689,81.24,63164.45,0.0,-0.99954,0.0,0.06067]
[1780625292696,81.24,63160.85,0.0,-0.99954,0.0,0.06042]
[1780625293704,81.24,63163.29,0.0,-0.99954,0.0,0.06059]
[1780625294711,81.24,63173.71,0.0,-0.99953,0.0,0.0613]
[1780625295720,81.24,63174.42,0.0,-0.99953,0.0,0.06135]
[1780625296726,81.24,63176.61,0.0,-0.99953,0.0,0.0615]
[1780625297732,81.24,63180.77,0.0,-0.99953,0.0,0.06179]
[1780625299746,81.24,63176.76,0.0,-0.99953,0.0,0.06151]
[1780625302767,81.24,63173.54,0.0,-0.99954,0.0,0.06129]
[1780625305788,81.24,63171.45,0.0,-0.99954,0.0,0.06115]
[1780625306795,81.24,63167.64,0.0,-0.99954,0.0,0.06088]
[1780625307802,81.24,63164.52,0.0,-0.99954,0.0,0.06067]
[1780625311830,81.24,63164.89,0.0,-0.99954,0.0,0.06049]
[1780625312839,81.24,63156.5,0.0,-0.99955,0.0,0.05992]
[1780625313846,81.24,63149.97,0.0,-0.99955,0.0,0.05949]
[1780625314853,81.24,63155.12,0.0,-0.99955,0.0,0.05983]
[1780625315861,81.24,63153.67,0.0,-0.99955,0.0,0.05973]
[1780625316868,81.24,63150.82,0.0,-0.99955,0.0,0.05954]
[1780625319895,81.24,63148.83,0.0,-0.99955,0.0,0.05941]
[1780625320901,81.24,63146.6,0.0,-0.99955,0.0,0.05926]
[1780625321910,81.24,63149.43,0.0,-0.99955,0.0,0.05945]
[1780625323923,81.24,63142.72,0.0,-0.99955,0.0,0.059]
[1780625324931,81.24,63144.71,0.0,-0.99955,0.0,0.05914]
[1780625329966,81.24,63142.19,0.0,-0.99955,0.0,0.05897]
[1780625332017,81.24,63142.01,0.0,-0.99955,0.0,0.05896]
[1780625332107,81.24,63142.01,0.0,-0.99955,0.0,0.05896]
[1780625332235,81.24,63142.42,0.0,-0.99955,0.0,0.05898]
[1780625333874,81.24,63143.64,0.0,-0.99955,0.0,0.05906]
[1780625333977,81.24,63143.64,0.0,-0.99955,0.0,0.05906]
[1780625333988,81.24,63143.64,0.0,-0.99955,0.0,0.05906]
[1780625333994,81.24,63143.4,0.0,-0.99955,0.0,0.05905]
[1780625335010,81.24,63135.77,0.0,-0.99956,0.0,0.05854]
[1780625336030,81.24,63124.17,0.0,-0.99956,0.0,0.05778]
[1780625337028,81.24,63124.0,0.0,-0.99956,0.0,0.05777]
[1780625338035,81.24,63124.5,0.0,-0.99956,0.0,0.0578]
[1780625342073,81.24,63132.51,0.0,-0.99956,0.0,0.05833]
[1780625343080,81.24,63134.91,0.0,-0.99956,0.0,0.05849]
[1780625344086,81.24,63138.49,0.0,-0.99956,0.0,0.05872]
[1780625345110,81.24,63140.02,0.0,-0.99955,0.0,0.05882]
[1780625346116,81.24,63141.57,0.0,-0.99955,0.0,0.05893]
[1780625348165,81.24,63138.49,0.0,-0.99956,0.0,0.05872]
[1780625350145,81.24,63131.24,0.0,-0.99956,0.0,0.05825]
[1780625351152,81.24,63129.15,0.0,-0.99956,0.0,0.05811]
[1780625352160,81.24,63138.28,0.0,-0.99956,0.0,0.05871]
[1780625354173,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625354676,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625354735,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625354749,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625354934,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625354994,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625355103,81.24,63139.04,0.0,-0.99956,0.0,0.05876]
[1780625355204,81.24,63138.65,0.0,-0.99956,0.0,0.05873]
[1780625355237,81.24,63138.65,0.0,-0.99956,0.0,0.05873]
[1780625359209,81.24,63148.35,0.0,-0.99955,0.0,0.05938]
[1780625360219,81.24,63159.6,0.0,-0.99954,0.0,0.06013]
[1780625361226,81.24,63156.3,0.0,-0.99955,0.0,0.05991]
[1780625362238,81.24,63150.74,0.0,-0.99955,0.0,0.05954]
[1780625363244,81.24,63153.9,0.0,-0.99955,0.0,0.05975]
[1780625364252,81.24,63156.52,0.0,-0.99955,0.0,0.05993]
[1780625365259,81.24,63159.48,0.0,-0.99954,0.0,0.06013]
[1780625366266,81.24,63160.71,0.0,-0.99954,0.0,0.06021]
[1780625368280,81.24,63165.82,0.0,-0.99954,0.0,0.06056]
[1780625369288,81.24,63168.1,0.0,-0.99954,0.0,0.06071]
[1780625371302,81.24,63168.52,0.0,-0.99954,0.0,0.06053]
[1780625376422,81.24,63183.88,0.0,-0.99953,0.0,0.06159]
[1780625377371,81.24,63188.79,0.0,-0.99953,0.0,0.06193]
[1780625379385,81.24,63186.09,0.0,-0.99953,0.0,0.06174]
[1780625380493,81.24,63186.32,0.0,-0.99953,0.0,0.06175]
[1780625381400,81.24,63188.32,0.0,-0.99953,0.0,0.06189]
[1780625384421,81.24,63181.18,0.0,-0.99953,0.0,0.0614]
[1780625385428,81.24,63186.22,0.0,-0.99953,0.0,0.06175]
[1780625386435,81.24,63188.16,0.0,-0.99953,0.0,0.06188]
[1780625388449,81.24,63182.89,0.0,-0.99953,0.0,0.06152]
[1780625389456,81.24,63180.84,0.0,-0.99953,0.0,0.06138]
[1780625390463,81.24,63179.19,0.0,-0.99954,0.0,0.06126]
[1780625392477,81.24,63183.76,0.0,-0.99953,0.0,0.06158]
[1780625395498,81.24,63186.14,0.0,-0.99953,0.0,0.06174]
[1780625396506,81.24,63184.37,0.0,-0.99953,0.0,0.06162]
[1780625397434,81.24,63184.37,0.0,-0.99953,0.0,0.06162]
[1780625397513,81.24,63160.89,0.0,-0.99955,0.0,0.06002]
[1780625398355,81.24,63160.89,0.0,-0.99955,0.0,0.06002]
[1780625398829,81.24,63160.89,0.0,-0.99955,0.0,0.06002]
[1780625398874,81.24,63156.62,0.0,-0.99955,0.0,0.05973]
[1780625399527,81.24,63158.26,0.0,-0.99955,0.0,0.05984]
[1780625400982,81.24,63158.26,0.0,-0.99955,0.0,0.05984]
[1780625400996,81.24,63156.04,0.0,-0.99955,0.0,0.05969]
[1780625401549,81.24,63153.11,0.0,-0.99955,0.0,0.05949]
[1780625403563,81.24,63153.13,0.0,-0.99955,0.0,0.0595]
[1780625405577,81.24,63147.45,0.0,-0.99955,0.0,0.05912]
[1780625406583,81.24,63142.11,0.0,-0.99956,0.0,0.05876]
[1780625407591,81.24,63142.54,0.0,-0.99955,0.0,0.05879]
[1780625408598,81.24,63147.02,0.0,-0.99955,0.0,0.05909]
[1780625411619,81.24,63151.66,0.0,-0.99955,0.0,0.0594]
[1780625412626,81.24,63147.31,0.0,-0.99955,0.0,0.05911]
[1780625413633,81.24,63154.4,0.0,-0.99955,0.0,0.05958]
[1780625414640,81.24,63157.4,0.0,-0.99955,0.0,0.05978]
[1780625415647,81.24,63160.39,0.0,-0.99955,0.0,0.05998]
[1780625417661,81.24,63164.12,0.0,-0.99954,0.0,0.06024]
[1780625418669,81.24,63176.62,0.0,-0.99954,0.0,0.06109]
[1780625419675,81.24,63177.64,0.0,-0.99954,0.0,0.06116]
[1780625420682,81.24,63170.74,0.0,-0.99954,0.0,0.06068]
[1780625421689,81.24,63166.65,0.0,-0.99954,0.0,0.06041]
[1780625423714,81.24,63165.04,0.0,-0.99954,0.0,0.0603]
[1780625425728,81.24,63169.41,0.0,-0.99954,0.0,0.06059]
[1780625426735,81.24,63165.24,0.0,-0.99954,0.0,0.06031]
[1780625427742,81.24,63162.64,0.0,-0.99954,0.0,0.06014]
[1780625428750,81.24,63166.06,0.0,-0.99954,0.0,0.06037]
[1780625429757,81.24,63163.36,0.0,-0.99954,0.0,0.06018]
[1780625431771,81.24,63169.54,0.0,-0.99954,0.0,0.0604]
[1780625432777,81.24,63174.07,0.0,-0.99954,0.0,0.06071]
[1780625436041,81.24,63173.48,0.0,-0.99954,0.0,0.06067]
[1780625436072,81.24,63173.48,0.0,-0.99954,0.0,0.06067]
[1780625436238,81.24,63173.48,0.0,-0.99954,0.0,0.06067]
[1780625436807,81.24,63163.44,0.0,-0.99955,0.0,0.05999]
[1780625437814,81.24,63159.62,0.0,-0.99955,0.0,0.05973]
[1780625439828,81.24,63172.63,0.0,-0.99954,0.0,0.06061]
[1780625440834,81.24,63180.33,0.0,-0.99954,0.0,0.06113]
[1780625441844,81.24,63191.09,0.0,-0.99953,0.0,0.06188]
[1780625442850,81.24,63206.46,0.0,-0.99952,0.0,0.06295]
[1780625443857,81.24,63203.9,0.0,-0.99952,0.0,0.06277]
[1780625444864,81.24,63195.4,0.0,-0.99953,0.0,0.06217]
[1780625445871,81.24,63194.72,0.0,-0.99953,0.0,0.06213]
[1780625447885,81.24,63192.39,0.0,-0.99953,0.0,0.06197]
[1780625448897,81.24,63188.72,0.0,-0.99953,0.0,0.06171]
[1780625449902,81.24,63194.04,0.0,-0.99953,0.0,0.06208]
[1780625450908,81.24,63194.01,0.0,-0.99953,0.0,0.06208]
[1780625454937,81.24,63195.65,0.0,-0.99953,0.0,0.06219]
[1780625457614,81.24,63196.34,0.0,-0.99953,0.0,0.06224]
[1780625457655,81.24,63196.34,0.0,-0.99953,0.0,0.06224]
[1780625457735,81.24,63196.34,0.0,-0.99953,0.0,0.06224]
[1780625457958,81.24,63198.21,0.0,-0.99953,0.0,0.06237]
[1780625458965,81.24,63202.35,0.0,-0.99952,0.0,0.06266]
[1780625459972,81.24,63200.77,0.0,-0.99952,0.0,0.06255]
[1780625460979,81.24,63197.15,0.0,-0.99953,0.0,0.0623]
[1780625461986,81.24,63193.88,0.0,-0.99953,0.0,0.06207]
[1780625462994,81.24,63181.93,0.0,-0.99954,0.0,0.06124]
[1780625464002,81.24,63172.43,0.0,-0.99954,0.0,0.06059]
[1780625465010,81.24,63170.58,0.0,-0.99954,0.0,0.06047]
[1780625468029,81.24,63173.16,0.0,-0.99954,0.0,0.06064]
[1780625469037,81.24,63177.07,0.0,-0.99954,0.0,0.06091]
[1780625470044,81.24,63169.0,0.0,-0.99954,0.0,0.06036]
[1780625471051,81.24,63162.82,0.0,-0.99955,0.0,0.05994]
[1780625472060,81.24,63168.06,0.0,-0.99954,0.0,0.0603]
[1780625473067,81.24,63172.5,0.0,-0.99954,0.0,0.0606]
[1780625474074,81.24,63175.76,0.0,-0.99954,0.0,0.06082]
[1780625475081,81.24,63177.76,0.0,-0.99954,0.0,0.06096]
[1780625476088,81.24,63183.3,0.0,-0.99953,0.0,0.06134]
[1780625477095,81.24,63172.17,0.0,-0.99954,0.0,0.06058]
[1780625478102,81.24,63166.13,0.0,-0.99954,0.0,0.06017]
[1780625479108,81.24,63166.31,0.0,-0.99954,0.0,0.06018]
[1780625480116,81.24,63168.63,0.0,-0.99954,0.0,0.06034]
[1780625481123,81.24,63171.88,0.0,-0.99954,0.0,0.06056]
[1780625482130,81.24,63181.48,0.0,-0.99954,0.0,0.06121]
[1780625483137,81.24,63187.78,0.0,-0.99953,0.0,0.06165]
[1780625484148,81.24,63197.19,0.0,-0.99953,0.0,0.0623]
[1780625485151,81.24,63205.33,0.0,-0.99952,0.0,0.06287]
[1780625486158,81.24,63203.65,0.0,-0.99952,0.0,0.06275]
[1780625487165,81.24,63197.95,0.0,-0.99953,0.0,0.06235]
[1780625488172,81.24,63199.21,0.0,-0.99953,0.0,0.06244]
[1780625489179,81.24,63193.91,0.0,-0.99953,0.0,0.06207]
[1780625490186,81.24,63190.67,0.0,-0.99953,0.0,0.06185]
[1780625491193,81.24,63191.45,0.0,-0.99953,0.0,0.06169]
[1780625492200,81.24,63188.39,0.0,-0.99953,0.0,0.06148]
[1780625493207,81.24,63185.16,0.0,-0.99953,0.0,0.06126]
[1780625494214,81.24,63186.82,0.0,-0.99953,0.0,0.06137]
[1780625495950,81.24,63187.28,0.0,-0.99953,0.0,0.0614]
[1780625495996,81.24,63187.28,0.0,-0.99953,0.0,0.0614]
[1780625496209,81.24,63187.28,0.0,-0.99953,0.0,0.0614]
[1780625496234,81.24,63187.28,0.0,-0.99953,0.0,0.0614]
[1780625496309,81.24,63183.36,0.0,-0.99954,0.0,0.06113]
[1780625497235,81.24,63185.18,0.0,-0.99953,0.0,0.06126]
[1780625499372,81.24,63186.0,0.0,-0.99953,0.0,0.06132]
[1780625499402,81.24,63186.0,0.0,-0.99953,0.0,0.06132]
[1780625499249,81.24,63184.14,0.0,-0.99954,0.0,0.06119]
[1780625499504,81.24,63184.14,0.0,-0.99954,0.0,0.06119]
[1780625500256,81.24,63190.66,0.0,-0.99953,0.0,0.06164]
[1780625501262,81.24,63194.18,0.0,-0.99953,0.0,0.06188]
[1780625503082,81.24,63193.83,0.0,-0.99953,0.0,0.06186]
[1780625503132,81.24,63193.83,0.0,-0.99953,0.0,0.06186]
[1780625503234,81.24,63193.83,0.0,-0.99953,0.0,0.06186]
[1780625503277,81.24,63194.03,0.0,-0.99953,0.0,0.06187]
[1780625505291,81.24,63192.49,0.0,-0.99953,0.0,0.06176]
[1780625507305,81.24,63190.29,0.0,-0.99953,0.0,0.06161]
[1780625508840,81.24,63190.23,0.0,-0.99953,0.0,0.06161]
[1780625508875,81.24,63190.23,0.0,-0.99953,0.0,0.06161]
[1780625508995,81.24,63190.23,0.0,-0.99953,0.0,0.06161]
[1780625510170,81.24,63190.53,0.0,-0.99953,0.0,0.06163]
[1780625510240,81.24,63190.53,0.0,-0.99953,0.0,0.06163]
[1780625510305,81.24,63190.53,0.0,-0.99953,0.0,0.06163]
[1780625510325,81.24,63189.2,0.0,-0.99953,0.0,0.06154]
[1780625510492,81.24,63189.2,0.0,-0.99953,0.0,0.06154]
[1780625514355,81.24,63180.35,0.0,-0.99954,0.0,0.06093]
[1780625515361,81.24,63171.79,0.0,-0.99954,0.0,0.06035]
[1780625516368,81.24,63170.0,0.0,-0.99954,0.0,0.06022]
[1780625518382,81.24,63171.69,0.0,-0.99954,0.0,0.06034]
[1780625521404,81.24,63173.93,0.0,-0.99954,0.0,0.06049]
[1780625523025,81.24,63174.05,0.0,-0.99954,0.0,0.0605]
[1780625523131,81.24,63174.05,0.0,-0.99954,0.0,0.0605]
[1780625523236,81.24,63174.05,0.0,-0.99954,0.0,0.0605]
[1780625524425,81.24,63175.89,0.0,-0.99954,0.0,0.06062]
[1780625525118,81.24,63175.89,0.0,-0.99954,0.0,0.06062]
[1780625525226,81.24,63175.89,0.0,-0.99954,0.0,0.06062]
[1780625525240,81.24,63175.89,0.0,-0.99954,0.0,0.06062]
[1780625525433,81.24,63176.01,0.0,-0.99954,0.0,0.06063]
[1780625527446,81.24,63182.36,0.0,-0.99954,0.0,0.06107]
[1780625528454,81.24,63179.14,0.0,-0.99954,0.0,0.06085]
[1780625529463,81.24,63170.87,0.0,-0.99954,0.0,0.06028]
[1780625530468,81.24,63170.69,0.0,-0.99954,0.0,0.06027]
[1780625531496,81.24,63159.4,0.0,-0.99955,0.0,0.05951]
[1780625532482,81.24,63154.88,0.0,-0.99955,0.0,0.05921]
[1780625533489,81.24,63157.07,0.0,-0.99955,0.0,0.05935]
[1780625534962,81.24,63159.23,0.0,-0.99955,0.0,0.0595]
[1780625535503,81.24,63162.95,0.0,-0.99955,0.0,0.05975]
[1780625537390,81.24,63162.95,0.0,-0.99955,0.0,0.05975]
[1780625537441,81.24,63162.95,0.0,-0.99955,0.0,0.05975]
[1780625537403,81.24,63165.09,0.0,-0.99955,0.0,0.05989]
[1780625537494,81.24,63165.09,0.0,-0.99955,0.0,0.05989]
[1780625537688,81.24,63165.09,0.0,-0.99955,0.0,0.05989]
[1780625537727,81.24,63165.09,0.0,-0.99955,0.0,0.05989]
[1780625537737,81.24,63165.09,0.0,-0.99955,0.0,0.05989]
[1780625537818,81.24,63165.18,0.0,-0.99955,0.0,0.0599]
[1780625540538,81.24,63161.94,0.0,-0.99955,0.0,0.05968]
[1780625544110,81.24,63162.46,0.0,-0.99955,0.0,0.05972]
[1780625544223,81.24,63162.46,0.0,-0.99955,0.0,0.05972]
[1780625544235,81.24,63162.46,0.0,-0.99955,0.0,0.05972]
[1780625544271,81.24,63164.46,0.0,-0.99955,0.0,0.05985]
[1780625544609,81.24,63164.46,0.0,-0.99955,0.0,0.05985]
[1780625544713,81.24,63164.46,0.0,-0.99955,0.0,0.05985]
[1780625544735,81.24,63164.46,0.0,-0.99955,0.0,0.05985]
[1780625544774,81.24,63164.82,0.0,-0.99955,0.0,0.05987]
[1780625549604,81.24,63178.51,0.0,-0.99954,0.0,0.0608]
[1780625551617,81.24,63168.44,0.0,-0.99955,0.0,0.05991]
[1780625552625,81.24,63164.34,0.0,-0.99955,0.0,0.05964]
[1780625553633,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625554643,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625554739,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625554746,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625554994,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625555266,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625555372,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625555489,81.24,63162.71,0.0,-0.99955,0.0,0.05953]
[1780625555474,81.24,63162.29,0.0,-0.99955,0.0,0.0595]
[1780625556656,81.24,63163.71,0.0,-0.99955,0.0,0.0596]
[1780625557663,81.24,63174.96,0.0,-0.99954,0.0,0.06035]
[1780625558670,81.24,63181.61,0.0,-0.99954,0.0,0.06081]
[1780625559676,81.24,63186.66,0.0,-0.99954,0.0,0.06115]
[1780625560684,81.24,63195.12,0.0,-0.99953,0.0,0.06174]
[1780625561690,81.24,63197.12,0.0,-0.99953,0.0,0.06187]
[1780625562698,81.24,63193.81,0.0,-0.99953,0.0,0.06165]
[1780625563705,81.24,63190.25,0.0,-0.99953,0.0,0.0614]
[1780625565719,81.24,63189.32,0.0,-0.99953,0.0,0.06134]
[1780625566732,81.24,63187.54,0.0,-0.99954,0.0,0.06121]
[1780625567747,81.24,63176.35,0.0,-0.99954,0.0,0.06045]
[1780625568755,81.24,63173.55,0.0,-0.99954,0.0,0.06026]
[1780625569762,81.24,63176.45,0.0,-0.99954,0.0,0.06046]
[1780625570769,81.24,63173.91,0.0,-0.99954,0.0,0.06028]
[1780625572478,81.24,63173.91,0.0,-0.99954,0.0,0.06028]
[1780625572491,81.24,63173.91,0.0,-0.99954,0.0,0.06028]
[1780625572509,81.24,63173.91,0.0,-0.99954,0.0,0.06028]
[1780625572479,81.24,63171.88,0.0,-0.99954,0.0,0.06015]
[1780625573294,81.24,63171.88,0.0,-0.99954,0.0,0.06015]
[1780625573405,81.24,63171.88,0.0,-0.99954,0.0,0.06015]
[1780625573491,81.24,63171.88,0.0,-0.99954,0.0,0.06015]
[1780625573454,81.24,63172.12,0.0,-0.99954,0.0,0.06016]
[1780625574998,81.24,63172.89,0.0,-0.99954,0.0,0.06021]
[1780625575105,81.24,63172.89,0.0,-0.99954,0.0,0.06021]
[1780625575804,81.24,63175.94,0.0,-0.99954,0.0,0.06042]
[1780625576997,81.24,63175.94,0.0,-0.99954,0.0,0.06042]
[1780625577111,81.24,63175.94,0.0,-0.99954,0.0,0.06042]
[1780625577206,81.24,63181.25,0.0,-0.99954,0.0,0.06078]
[1780625577818,81.24,63180.75,0.0,-0.99954,0.0,0.06075]
[1780625578718,81.24,63180.75,0.0,-0.99954,0.0,0.06075]
[1780625578736,81.24,63180.75,0.0,-0.99954,0.0,0.06075]
[1780625578823,81.24,63180.75,0.0,-0.99954,0.0,0.06075]
[1780625578992,81.24,63180.75,0.0,-0.99954,0.0,0.06075]
[1780625579000,81.24,63180.76,0.0,-0.99954,0.0,0.06075]
[1780625579798,81.24,63180.76,0.0,-0.99954,0.0,0.06075]
[1780625579846,81.24,63180.76,0.0,-0.99954,0.0,0.06075]
[1780625579993,81.24,63180.76,0.0,-0.99954,0.0,0.06075]
[1780625580121,81.24,63180.76,0.0,-0.99954,0.0,0.06075]
[1780625580213,81.24,63185.81,0.0,-0.99954,0.0,0.06109]
[1780625580839,81.24,63187.92,0.0,-0.99953,0.0,0.06124]
[1780625581846,81.24,63186.56,0.0,-0.99954,0.0,0.06115]
[1780625582738,81.24,63186.56,0.0,-0.99954,0.0,0.06115]
[1780625582775,81.24,63186.56,0.0,-0.99954,0.0,0.06115]
[1780625583001,81.24,63186.56,0.0,-0.99954,0.0,0.06115]
[1780625583148,81.24,63186.56,0.0,-0.99954,0.0,0.06115]
[1780625583247,81.24,63186.23,0.0,-0.99954,0.0,0.06112]
[1780625583860,81.24,63181.08,0.0,-0.99954,0.0,0.06077]
[1780625585010,81.24,63181.08,0.0,-0.99954,0.0,0.06077]
[1780625585034,81.24,63181.08,0.0,-0.99954,0.0,0.06077]
[1780625585874,81.24,63179.48,0.0,-0.99954,0.0,0.06066]
[1780625586881,81.24,63176.79,0.0,-0.99954,0.0,0.06048]
[1780625587680,81.24,63176.79,0.0,-0.99954,0.0,0.06048]
[1780625587736,81.24,63176.79,0.0,-0.99954,0.0,0.06048]
[1780625587788,81.24,63176.79,0.0,-0.99954,0.0,0.06048]
[1780625587997,81.24,63176.79,0.0,-0.99954,0.0,0.06048]
[1780625588098,81.24,63180.65,0.0,-0.99954,0.0,0.06074]
[1780625588705,81.24,63180.65,0.0,-0.99954,0.0,0.06074]
[1780625588739,81.24,63180.65,0.0,-0.99954,0.0,0.06074]
[1780625588751,81.24,63180.65,0.0,-0.99954,0.0,0.06074]
[1780625588988,81.24,63180.65,0.0,-0.99954,0.0,0.06074]
[1780625589006,81.24,63182.65,0.0,-0.99954,0.0,0.06088]
[1780625589902,81.24,63186.62,0.0,-0.99954,0.0,0.06115]
[1780625591430,81.24,63186.62,0.0,-0.99954,0.0,0.06115]
[1780625591492,81.24,63186.62,0.0,-0.99954,0.0,0.06115]
[1780625591506,81.24,63186.62,0.0,-0.99954,0.0,0.06115]
[1780625593932,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595001,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595117,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595198,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595236,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595308,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595488,81.24,63189.2,0.0,-0.99953,0.0,0.06133]
[1780625595516,81.24,63190.28,0.0,-0.99953,0.0,0.0614]
[1780625595946,81.24,63196.85,0.0,-0.99953,0.0,0.06186]
[1780625596953,81.24,63204.02,0.0,-0.99953,0.0,0.06235]
[1780625597967,81.24,63195.51,0.0,-0.99953,0.0,0.06176]
[1780625598992,81.24,63195.51,0.0,-0.99953,0.0,0.06176]
[1780625599103,81.24,63195.51,0.0,-0.99953,0.0,0.06176]
[1780625599145,81.24,63189.0,0.0,-0.99953,0.0,0.06131]
[1780625600464,81.24,63189.0,0.0,-0.99953,0.0,0.06131]
[1780625600493,81.24,63189.0,0.0,-0.99953,0.0,0.06131]
[1780625600517,81.24,63189.0,0.0,-0.99953,0.0,0.06131]
[1780625600544,81.24,63188.88,0.0,-0.99953,0.0,0.06131]
[1780625600736,81.24,63188.88,0.0,-0.99953,0.0,0.06131]
[1780625600985,81.24,63183.28,0.0,-0.99954,0.0,0.06092]
[1780625601992,81.24,63173.3,0.0,-0.99954,0.0,0.06024]
[1780625602987,81.24,63173.3,0.0,-0.99954,0.0,0.06024]
[1780625603101,81.24,63173.3,0.0,-0.99954,0.0,0.06024]
[1780625603203,81.24,63173.32,0.0,-0.99954,0.0,0.06024]
[1780625605015,81.24,63172.17,0.0,-0.99954,0.0,0.06017]
[1780625605272,81.24,63172.17,0.0,-0.99954,0.0,0.06017]
[1780625605330,81.24,63169.11,0.0,-0.99955,0.0,0.05996]
[1780625606021,81.24,63161.6,0.0,-0.99955,0.0,0.05946]
[1780625607028,81.24,63144.6,0.0,-0.99956,0.0,0.05833]
[1780625608103,81.24,63142.73,0.0,-0.99956,0.0,0.0582]
[1780625609006,81.24,63142.73,0.0,-0.99956,0.0,0.0582]
[1780625609114,81.24,63142.73,0.0,-0.99956,0.0,0.0582]
[1780625610115,81.24,63149.0,0.0,-0.99956,0.0,0.05862]
[1780625611006,81.24,63149.0,0.0,-0.99956,0.0,0.05862]
[1780625611117,81.24,63149.0,0.0,-0.99956,0.0,0.05862]
[1780625611122,81.24,63149.76,0.0,-0.99956,0.0,0.05847]
[1780625615000,81.24,63150.92,0.0,-0.99956,0.0,0.05854]
[1780625615113,81.24,63150.92,0.0,-0.99956,0.0,0.05854]
[1780625616157,81.24,63147.82,0.0,-0.99956,0.0,0.05834]
[1780625617164,81.24,63140.76,0.0,-0.99956,0.0,0.05788]
[1780625618171,81.24,63137.29,0.0,-0.99956,0.0,0.05765]
[1780625618993,81.24,63137.29,0.0,-0.99956,0.0,0.05765]
[1780625619111,81.24,63137.29,0.0,-0.99956,0.0,0.05765]
[1780625621004,81.24,63136.04,0.0,-0.99956,0.0,0.05757]
[1780625621114,81.24,63136.04,0.0,-0.99956,0.0,0.05757]
[1780625622200,81.24,63122.49,0.0,-0.99957,0.0,0.05669]
[1780625623007,81.24,63122.49,0.0,-0.99957,0.0,0.05669]
[1780625623116,81.24,63122.49,0.0,-0.99957,0.0,0.05669]
[1780625623206,81.24,63120.96,0.0,-0.99957,0.0,0.0566]
[1780625624213,81.24,63117.29,0.0,-0.99957,0.0,0.05636]
[1780625627000,81.24,63117.76,0.0,-0.99957,0.0,0.05639]
[1780625627334,81.24,63117.76,0.0,-0.99957,0.0,0.05639]
[1780625627406,81.24,63122.48,0.0,-0.99957,0.0,0.05669]
[1780625628241,81.24,63124.71,0.0,-0.99957,0.0,0.05684]
[1780625628992,81.24,63124.71,0.0,-0.99957,0.0,0.05684]
[1780625629071,81.24,63124.71,0.0,-0.99957,0.0,0.05684]
[1780625629248,81.24,63122.92,0.0,-0.99957,0.0,0.05672]
[1780625631262,81.24,63125.17,0.0,-0.99957,0.0,0.05687]
[1780625632269,81.24,63123.25,0.0,-0.99957,0.0,0.05674]
[1780625633012,81.24,63123.25,0.0,-0.99957,0.0,0.05674]
[1780625633125,81.24,63123.25,0.0,-0.99957,0.0,0.05674]
[1780625633276,81.24,63121.53,0.0,-0.99957,0.0,0.05663]
[1780625635291,81.24,63128.26,0.0,-0.99957,0.0,0.05707]
[1780625635904,81.24,63128.26,0.0,-0.99957,0.0,0.05707]
[1780625635990,81.24,63128.26,0.0,-0.99957,0.0,0.05707]
[1780625636013,81.24,63128.26,0.0,-0.99957,0.0,0.05707]
[1780625636311,81.24,63131.51,0.0,-0.99957,0.0,0.05728]
[1780625637311,81.24,63136.98,0.0,-0.99956,0.0,0.05763]
[1780625638319,81.24,63138.45,0.0,-0.99956,0.0,0.05773]
[1780625638994,81.24,63138.45,0.0,-0.99956,0.0,0.05773]
[1780625639022,81.24,63138.45,0.0,-0.99956,0.0,0.05773]
[1780625639326,81.24,63138.88,0.0,-0.99956,0.0,0.05775]
[1780625639836,81.24,63138.88,0.0,-0.99956,0.0,0.05775]
[1780625639886,81.24,63138.88,0.0,-0.99956,0.0,0.05775]
[1780625639987,81.24,63138.88,0.0,-0.99956,0.0,0.05775]
[1780625640333,81.24,63137.17,0.0,-0.99956,0.0,0.05764]
[1780625641006,81.24,63137.17,0.0,-0.99956,0.0,0.05764]
[1780625641121,81.24,63137.17,0.0,-0.99956,0.0,0.05764]
[1780625641341,81.24,63128.22,0.0,-0.99957,0.0,0.05706]
[1780625642347,81.24,63121.44,0.0,-0.99957,0.0,0.05663]
[1780625643354,81.24,63120.09,0.0,-0.99957,0.0,0.05654]
[1780625644238,81.24,63120.09,0.0,-0.99957,0.0,0.05654]
[1780625644351,81.24,63120.09,0.0,-0.99957,0.0,0.05654]
[1780625644448,81.24,63119.32,0.0,-0.99957,0.0,0.05649]
[1780625646377,81.24,63118.07,0.0,-0.99957,0.0,0.05641]
[1780625646998,81.24,63118.07,0.0,-0.99957,0.0,0.05641]
[1780625647098,81.24,63118.07,0.0,-0.99957,0.0,0.05641]
[1780625647111,81.24,63118.07,0.0,-0.99957,0.0,0.05641]
[1780625647220,81.24,63118.07,0.0,-0.99957,0.0,0.05641]
[1780625647237,81.24,63118.07,0.0,-0.99957,0.0,0.05641]
[1780625647385,81.24,63117.63,0.0,-0.99957,0.0,0.05638]
[1780625648392,81.24,63118.87,0.0,-0.99957,0.0,0.05646]
[1780625648995,81.24,63118.87,0.0,-0.99957,0.0,0.05646]
[1780625649106,81.24,63118.87,0.0,-0.99957,0.0,0.05646]
[1780625649399,81.24,63117.22,0.0,-0.99957,0.0,0.05636]
[1780625650406,81.24,63119.39,0.0,-0.99957,0.0,0.0565]
[1780625651868,81.24,63118.73,0.0,-0.99957,0.0,0.05645]
[1780625651926,81.24,63118.73,0.0,-0.99957,0.0,0.05645]
[1780625652009,81.24,63118.73,0.0,-0.99957,0.0,0.05645]
[1780625652420,81.24,63121.57,0.0,-0.99957,0.0,0.05664]
[1780625652996,81.24,63121.57,0.0,-0.99957,0.0,0.05664]
[1780625653111,81.24,63121.57,0.0,-0.99957,0.0,0.05664]
[1780625653427,81.24,63123.74,0.0,-0.99957,0.0,0.05677]
[1780625655004,81.24,63124.53,0.0,-0.99957,0.0,0.05683]
[1780625655023,81.24,63124.53,0.0,-0.99957,0.0,0.05683]
[1780625655441,81.24,63125.76,0.0,-0.99957,0.0,0.0569]
[1780625656457,81.24,63124.52,0.0,-0.99957,0.0,0.05682]
[1780625657459,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625657841,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625657925,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625657993,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625658032,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625658081,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625658235,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625658266,81.24,63120.17,0.0,-0.99957,0.0,0.05655]
[1780625658466,81.24,63122.32,0.0,-0.99957,0.0,0.05668]
[1780625660988,81.24,63122.45,0.0,-0.99957,0.0,0.05669]
[1780625661051,81.24,63122.45,0.0,-0.99957,0.0,0.05669]
[1780625662991,81.24,63121.33,0.0,-0.99957,0.0,0.05662]
[1780625663085,81.24,63121.33,0.0,-0.99957,0.0,0.05662]
[1780625664508,81.24,63126.07,0.0,-0.99957,0.0,0.05692]
[1780625665515,81.24,63133.86,0.0,-0.99957,0.0,0.05743]
[1780625666522,81.24,63132.75,0.0,-0.99957,0.0,0.05736]
[1780625666997,81.24,63132.75,0.0,-0.99957,0.0,0.05736]
[1780625667109,81.24,63132.75,0.0,-0.99957,0.0,0.05736]
[1780625668075,81.24,63131.84,0.0,-0.99957,0.0,0.0573]
[1780625668557,81.24,63131.84,0.0,-0.99957,0.0,0.0573]
[1780625668577,81.24,63117.5,0.0,-0.99957,0.0,0.05638]
[1780625669543,81.24,63115.15,0.0,-0.99958,0.0,0.05623]
[1780625670995,81.24,63114.71,0.0,-0.99958,0.0,0.0562]
[1780625671109,81.24,63114.71,0.0,-0.99958,0.0,0.0562]
[1780625671558,81.24,63117.62,0.0,-0.99958,0.0,0.05619]
[1780625672291,81.24,63117.62,0.0,-0.99958,0.0,0.05619]
[1780625672403,81.24,63117.62,0.0,-0.99958,0.0,0.05619]
[1780625672496,81.24,63117.62,0.0,-0.99958,0.0,0.05619]
[1780625672564,81.24,63117.54,0.0,-0.99958,0.0,0.05618]
[1780625673001,81.24,63117.54,0.0,-0.99958,0.0,0.05618]
[1780625673054,81.24,63117.54,0.0,-0.99958,0.0,0.05618]
[1780625674577,81.24,63114.17,0.0,-0.99958,0.0,0.05597]
[1780625675614,81.24,63114.17,0.0,-0.99958,0.0,0.05597]
[1780625675585,81.24,63116.86,0.0,-0.99958,0.0,0.05614]
[1780625675733,81.24,63116.86,0.0,-0.99958,0.0,0.05614]
[1780625676011,81.24,63116.86,0.0,-0.99958,0.0,0.05614]
[1780625676592,81.24,63119.36,0.0,-0.99957,0.0,0.0563]
[1780625678606,81.24,63120.61,0.0,-0.99957,0.0,0.05638]
[1780625679605,81.24,63120.61,0.0,-0.99957,0.0,0.05638]
[1780625679613,81.24,63118.68,0.0,-0.99957,0.0,0.05626]
[1780625680062,81.24,63118.68,0.0,-0.99957,0.0,0.05626]
[1780625680124,81.24,63118.68,0.0,-0.99957,0.0,0.05626]
[1780625680236,81.24,63118.68,0.0,-0.99957,0.0,0.05626]
[1780625680620,81.24,63118.5,0.0,-0.99957,0.0,0.05625]
[1780625682634,81.24,63119.58,0.0,-0.99957,0.0,0.05631]
[1780625683641,81.24,63121.36,0.0,-0.99957,0.0,0.05643]
[1780625685655,81.24,63120.21,0.0,-0.99957,0.0,0.05635]
[1780625687528,81.24,63120.45,0.0,-0.99957,0.0,0.05637]
[1780625687590,81.24,63120.45,0.0,-0.99957,0.0,0.05637]
[1780625687574,81.24,63120.45,0.0,-0.99957,0.0,0.05637]
[1780625687734,81.24,63120.45,0.0,-0.99957,0.0,0.05637]
[1780625687795,81.24,63120.92,0.0,-0.99957,0.0,0.0564]
[1780625690689,81.24,63119.05,0.0,-0.99957,0.0,0.05628]
[1780625694136,81.24,63118.79,0.0,-0.99957,0.0,0.05626]
[1780625694237,81.24,63118.79,0.0,-0.99957,0.0,0.05626]
[1780625694490,81.24,63118.79,0.0,-0.99957,0.0,0.05626]
[1780625694545,81.24,63118.71,0.0,-0.99957,0.0,0.05626]
[1780625697739,81.24,63117.4,0.0,-0.99958,0.0,0.05618]
[1780625699769,81.24,63116.28,0.0,-0.99958,0.0,0.0561]
[1780625701457,81.24,63116.28,0.0,-0.99958,0.0,0.0561]
[1780625701529,81.24,63107.62,0.0,-0.99958,0.0,0.05556]
[1780625701824,81.24,63107.62,0.0,-0.99958,0.0,0.05556]
[1780625702075,81.24,63107.62,0.0,-0.99958,0.0,0.05556]
[1780625702125,81.24,63124.32,0.0,-0.99957,0.0,0.05662]
[1780625702799,81.24,63124.32,0.0,-0.99957,0.0,0.05662]
[1780625702812,81.24,63139.56,0.0,-0.99956,0.0,0.0576]
[1780625703805,81.24,63140.47,0.0,-0.99956,0.0,0.05766]
[1780625704812,81.24,63138.94,0.0,-0.99956,0.0,0.05756]
[1780625705825,81.24,63144.32,0.0,-0.99956,0.0,0.05791]
[1780625706832,81.24,63151.66,0.0,-0.99956,0.0,0.05839]
[1780625707839,81.24,63147.9,0.0,-0.99956,0.0,0.05815]
[1780625708846,81.24,63146.39,0.0,-0.99956,0.0,0.05805]
[1780625709853,81.24,63141.06,0.0,-0.99956,0.0,0.0577]
[1780625710860,81.24,63131.24,0.0,-0.99957,0.0,0.05706]
[1780625711867,81.24,63125.98,0.0,-0.99957,0.0,0.05672]
[1780625712878,81.24,63117.78,0.0,-0.99958,0.0,0.0562]
[1780625713882,81.24,63121.39,0.0,-0.99957,0.0,0.05643]
[1780625717070,81.24,63122.29,0.0,-0.99957,0.0,0.05649]
[1780625717180,81.24,63122.29,0.0,-0.99957,0.0,0.05649]
[1780625717236,81.24,63122.29,0.0,-0.99957,0.0,0.05649]
[1780625717282,81.24,63124.58,0.0,-0.99957,0.0,0.05663]
[1780625718918,81.24,63131.39,0.0,-0.99957,0.0,0.05707]
[1780625719925,81.24,63142.64,0.0,-0.99956,0.0,0.0578]
[1780625720932,81.24,63144.11,0.0,-0.99956,0.0,0.0579]
[1780625721939,81.24,63140.98,0.0,-0.99956,0.0,0.05769]
[1780625722946,81.24,63142.0,0.0,-0.99956,0.0,0.05776]
[1780625723953,81.24,63146.48,0.0,-0.99956,0.0,0.05805]
[1780625724960,81.24,63151.74,0.0,-0.99956,0.0,0.0584]
[1780625725967,81.24,63153.98,0.0,-0.99956,0.0,0.05855]
[1780625727650,81.24,63155.58,0.0,-0.99956,0.0,0.05865]
[1780625731003,81.24,63156.27,0.0,-0.99956,0.0,0.0585]
[1780625732009,81.24,63154.88,0.0,-0.99956,0.0,0.05841]
[1780625733752,81.24,63155.21,0.0,-0.99956,0.0,0.05843]
[1780625733812,81.24,63155.21,0.0,-0.99956,0.0,0.05843]
[1780625733997,81.24,63155.21,0.0,-0.99956,0.0,0.05843]
[1780625734023,81.24,63155.36,0.0,-0.99956,0.0,0.05844]
[1780625737044,81.24,63159.34,0.0,-0.99956,0.0,0.0587]
[1780625739058,81.24,63155.73,0.0,-0.99956,0.0,0.05846]
[1780625740720,81.24,63155.73,0.0,-0.99956,0.0,0.05846]
[1780625740066,81.24,63158.44,0.0,-0.99956,0.0,0.05864]
[1780625740771,81.24,63158.44,0.0,-0.99956,0.0,0.05864]
[1780625741075,81.24,63160.85,0.0,-0.99955,0.0,0.0588]
[1780625742080,81.24,63170.03,0.0,-0.99955,0.0,0.05941]
[1780625743747,81.24,63170.03,0.0,-0.99955,0.0,0.05941]
[1780625743087,81.24,63173.88,0.0,-0.99955,0.0,0.05967]
[1780625744094,81.24,63175.41,0.0,-0.99955,0.0,0.05977]
[1780625745102,81.24,63180.99,0.0,-0.99954,0.0,0.06015]
[1780625746108,81.24,63192.92,0.0,-0.99954,0.0,0.06096]
[1780625747755,81.24,63192.92,0.0,-0.99954,0.0,0.06096]
[1780625747116,81.24,63177.36,0.0,-0.99955,0.0,0.0599]
[1780625747827,81.24,63177.36,0.0,-0.99955,0.0,0.0599]
[1780625748123,81.24,63170.17,0.0,-0.99955,0.0,0.05942]
[1780625749158,81.24,63170.17,0.0,-0.99955,0.0,0.05942]
[1780625749248,81.24,63169.2,0.0,-0.99955,0.0,0.05936]
[1780625749812,81.24,63169.2,0.0,-0.99955,0.0,0.05936]
[1780625749884,81.24,63169.2,0.0,-0.99955,0.0,0.05936]
[1780625750123,81.24,63169.2,0.0,-0.99955,0.0,0.05936]
[1780625750137,81.24,63154.62,0.0,-0.99956,0.0,0.05839]
[1780625751144,81.24,63153.18,0.0,-0.99956,0.0,0.05829]
[1780625751998,81.24,63153.18,0.0,-0.99956,0.0,0.05829]
[1780625752032,81.24,63153.18,0.0,-0.99956,0.0,0.05829]
[1780625752249,81.24,63153.18,0.0,-0.99956,0.0,0.05829]
[1780625752300,81.24,63153.18,0.0,-0.99956,0.0,0.05829]
[1780625752753,81.24,63153.18,0.0,-0.99956,0.0,0.05829]
[1780625752356,81.24,63152.56,0.0,-0.99956,0.0,0.05825]
[1780625752846,81.24,63152.56,0.0,-0.99956,0.0,0.05825]
[1780625753161,81.24,63145.71,0.0,-0.99956,0.0,0.0578]
[1780625754168,81.24,63150.1,0.0,-0.99956,0.0,0.05809]
[1780625755175,81.24,63151.68,0.0,-0.99956,0.0,0.05819]
[1780625755920,81.24,63151.68,0.0,-0.99956,0.0,0.05819]
[1780625755994,81.24,63151.68,0.0,-0.99956,0.0,0.05819]
[1780625756033,81.24,63151.68,0.0,-0.99956,0.0,0.05819]
[1780625756182,81.24,63151.36,0.0,-0.99956,0.0,0.05817]
[1780625759994,81.24,63151.36,0.0,-0.99956,0.0,0.05817]
[1780625760106,81.24,63151.36,0.0,-0.99956,0.0,0.05817]
[1780625760212,81.24,63151.3,0.0,-0.99956,0.0,0.05817]
[1780625761624,81.24,63151.3,0.0,-0.99956,0.0,0.05817]
[1780625761236,81.24,63166.23,0.0,-0.99955,0.0,0.05916]
[1780625762467,81.24,63178.42,0.0,-0.99954,0.0,0.05997]
[1780625763249,81.24,63172.81,0.0,-0.99955,0.0,0.0596]
[1780625764256,81.24,63170.58,0.0,-0.99955,0.0,0.05945]
[1780625765208,81.24,63170.58,0.0,-0.99955,0.0,0.05945]
[1780625765320,81.24,63170.58,0.0,-0.99955,0.0,0.05945]
[1780625765379,81.24,63172.88,0.0,-0.99955,0.0,0.0596]
[1780625766401,81.24,63172.88,0.0,-0.99955,0.0,0.0596]
[1780625766557,81.24,63172.88,0.0,-0.99955,0.0,0.0596]
[1780625766840,81.24,63172.88,0.0,-0.99955,0.0,0.0596]
[1780625766596,81.24,63173.32,0.0,-0.99955,0.0,0.05963]
[1780625767277,81.24,63180.29,0.0,-0.99954,0.0,0.0601]
[1780625768073,81.24,63180.29,0.0,-0.99954,0.0,0.0601]
[1780625768284,81.24,63178.82,0.0,-0.99954,0.0,0.06]
[1780625770178,81.24,63179.2,0.0,-0.99954,0.0,0.06003]
[1780625770298,81.24,63186.48,0.0,-0.99954,0.0,0.06052]
[1780625771305,81.24,63196.82,0.0,-0.99953,0.0,0.06123]
[1780625772029,81.24,63196.82,0.0,-0.99953,0.0,0.06123]
[1780625772312,81.24,63199.46,0.0,-0.99953,0.0,0.06141]
[1780625773238,81.24,63199.46,0.0,-0.99953,0.0,0.06141]
[1780625773276,81.24,63199.46,0.0,-0.99953,0.0,0.06141]
[1780625773319,81.24,63199.33,0.0,-0.99953,0.0,0.0614]
[1780625774368,81.24,63199.33,0.0,-0.99953,0.0,0.0614]
[1780625774450,81.24,63186.17,0.0,-0.99954,0.0,0.0605]
[1780625775340,81.24,63157.4,0.0,-0.99956,0.0,0.05857]
[1780625776347,81.24,63157.81,0.0,-0.99956,0.0,0.0586]
[1780625777359,81.24,63157.81,0.0,-0.99956,0.0,0.0586]
[1780625777372,81.24,63161.37,0.0,-0.99955,0.0,0.05883]
[1780625778785,81.24,63167.64,0.0,-0.99955,0.0,0.05925]
[1780625779587,81.24,63167.64,0.0,-0.99955,0.0,0.05925]
[1780625779694,81.24,63167.64,0.0,-0.99955,0.0,0.05925]
[1780625779795,81.24,63173.36,0.0,-0.99955,0.0,0.05963]
[1780625780376,81.24,63173.68,0.0,-0.99955,0.0,0.05966]
[1780625782043,81.24,63173.04,0.0,-0.99955,0.0,0.05961]
[1780625782588,81.24,63173.04,0.0,-0.99955,0.0,0.05961]
[1780625782597,81.24,63168.12,0.0,-0.99955,0.0,0.05928]
[1780625783196,81.24,63168.12,0.0,-0.99955,0.0,0.05928]
[1780625783673,81.24,63168.12,0.0,-0.99955,0.0,0.05928]
[1780625783676,81.24,63171.02,0.0,-0.99955,0.0,0.05948]
[1780625784099,81.24,63171.02,0.0,-0.99955,0.0,0.05948]
[1780625784155,81.24,63171.02,0.0,-0.99955,0.0,0.05948]
[1780625784407,81.24,63175.6,0.0,-0.99955,0.0,0.05978]
[1780625785414,81.24,63173.71,0.0,-0.99955,0.0,0.05966]
[1780625786995,81.24,63173.28,0.0,-0.99955,0.0,0.05963]
[1780625788435,81.24,63172.66,0.0,-0.99955,0.0,0.05959]
[1780625790449,81.24,63167.84,0.0,-0.99955,0.0,0.05926]
[1780625791456,81.24,63161.72,0.0,-0.99956,0.0,0.05866]
[1780625792500,81.24,63156.94,0.0,-0.99956,0.0,0.05834]
[1780625793496,81.24,63166.06,0.0,-0.99955,0.0,0.05894]
[1780625794513,81.24,63179.72,0.0,-0.99955,0.0,0.05986]
[1780625795733,81.24,63183.47,0.0,-0.99954,0.0,0.06011]
[1780625799576,81.24,63178.85,0.0,-0.99955,0.0,0.0598]
[1780625804612,81.24,63192.93,0.0,-0.99954,0.0,0.06075]
[1780625805482,81.24,63192.93,0.0,-0.99954,0.0,0.06075]
[1780625805740,81.24,63192.93,0.0,-0.99954,0.0,0.06075]
[1780625805839,81.24,63201.77,0.0,-0.99953,0.0,0.06136]
[1780625806625,81.24,63201.97,0.0,-0.99953,0.0,0.06137]
[1780625807632,81.24,63201.3,0.0,-0.99953,0.0,0.06133]
[1780625808641,81.24,63198.44,0.0,-0.99954,0.0,0.06113]
[1780625809646,81.24,63197.74,0.0,-0.99954,0.0,0.06108]
[1780625810653,81.24,63191.71,0.0,-0.99954,0.0,0.06067]
[1780625811660,81.24,63182.23,0.0,-0.99954,0.0,0.06003]
[1780625812667,81.24,63178.8,0.0,-0.99955,0.0,0.0598]
[1780625813674,81.24,63176.03,0.0,-0.99955,0.0,0.05961]
[1780625814681,81.24,63174.91,0.0,-0.99955,0.0,0.05953]
[1780625816695,81.24,63165.87,0.0,-0.99955,0.0,0.05893]
[1780625817702,81.24,63134.28,0.0,-0.99957,0.0,0.05687]
[1780625818709,81.24,63124.13,0.0,-0.99957,0.0,0.05622]
[1780625819725,81.24,63122.93,0.0,-0.99958,0.0,0.05614]
[1780625820732,81.24,63121.6,0.0,-0.99958,0.0,0.05606]
[1780625821739,81.24,63115.52,0.0,-0.99958,0.0,0.05567]
[1780625822018,81.24,63115.52,0.0,-0.99958,0.0,0.05567]
[1780625822738,81.24,63115.52,0.0,-0.99958,0.0,0.05567]
[1780625822746,81.24,63111.82,0.0,-0.99958,0.0,0.05544]
[1780625823758,81.24,63113.63,0.0,-0.99958,0.0,0.05555]
[1780625824763,81.24,63124.35,0.0,-0.99957,0.0,0.05623]
[1780625825770,81.24,63128.9,0.0,-0.99957,0.0,0.05652]
[1780625827784,81.24,63130.53,0.0,-0.99957,0.0,0.05663]
[1780625828792,81.24,63134.2,0.0,-0.99957,0.0,0.05686]
[1780625829799,81.24,63142.38,0.0,-0.99957,0.0,0.05739]
[1780625830805,81.24,63131.3,0.0,-0.99957,0.0,0.05667]
[1780625831812,81.24,63128.62,0.0,-0.99957,0.0,0.0565]
[1780625832819,81.24,63127.96,0.0,-0.99957,0.0,0.05646]
[1780625833827,81.24,63115.32,0.0,-0.99958,0.0,0.05566]
[1780625834478,81.24,63115.32,0.0,-0.99958,0.0,0.05566]
[1780625834889,81.24,63115.32,0.0,-0.99958,0.0,0.05566]
[1780625834905,81.24,63106.56,0.0,-0.99958,0.0,0.05511]
[1780625835840,81.24,63100.29,0.0,-0.99959,0.0,0.05472]
[1780625836847,81.24,63094.17,0.0,-0.99959,0.0,0.05434]
[1780625837512,81.24,63094.17,0.0,-0.99959,0.0,0.05434]
[1780625837859,81.24,63093.12,0.0,-0.99959,0.0,0.05427]
[1780625838634,81.24,63093.12,0.0,-0.99959,0.0,0.05427]
[1780625838673,81.24,63093.12,0.0,-0.99959,0.0,0.05427]
[1780625838872,81.24,63085.71,0.0,-0.99959,0.0,0.05382]
[1780625839878,81.24,63083.82,0.0,-0.9996,0.0,0.0537]
[1780625840885,81.24,63089.71,0.0,-0.99959,0.0,0.05406]
[1780625841939,81.24,63089.71,0.0,-0.99959,0.0,0.05406]
[1780625841893,81.24,63100.09,0.0,-0.99959,0.0,0.0547]
[1780625842163,81.24,63100.09,0.0,-0.99959,0.0,0.0547]
[1780625842900,81.24,63097.58,0.0,-0.99959,0.0,0.05455]
[1780625843907,81.24,63095.66,0.0,-0.99959,0.0,0.05443]
[1780625844914,81.24,63098.39,0.0,-0.99959,0.0,0.0546]
[1780625845921,81.24,63089.76,0.0,-0.99959,0.0,0.05407]
[1780625846928,81.24,63082.87,0.0,-0.9996,0.0,0.05364]
[1780625847935,81.24,63082.46,0.0,-0.9996,0.0,0.05362]
[1780625848942,81.24,63083.85,0.0,-0.9996,0.0,0.0537]
[1780625849949,81.24,63088.96,0.0,-0.99959,0.0,0.05402]
[1780625850964,81.24,63091.84,0.0,-0.99959,0.0,0.05419]
[1780625852973,81.24,63097.02,0.0,-0.99959,0.0,0.05433]
[1780625853978,81.24,63103.01,0.0,-0.99959,0.0,0.0547]
[1780625855005,81.24,63099.88,0.0,-0.99959,0.0,0.0545]
[1780625856205,81.24,63106.3,0.0,-0.99959,0.0,0.0549]
[1780625857016,81.24,63104.2,0.0,-0.99959,0.0,0.05477]
[1780625858022,81.24,63100.45,0.0,-0.99959,0.0,0.05454]
[1780625859029,81.24,63102.32,0.0,-0.99959,0.0,0.05465]
[1780625860041,81.24,63106.57,0.0,-0.99959,0.0,0.05492]
[1780625861048,81.24,63110.62,0.0,-0.99958,0.0,0.05517]
[1780625862057,81.24,63120.48,0.0,-0.99958,0.0,0.05579]
[1780625863064,81.24,63132.25,0.0,-0.99957,0.0,0.05654]
[1780625864077,81.24,63135.17,0.0,-0.99957,0.0,0.05673]
[1780625865080,81.24,63134.02,0.0,-0.99957,0.0,0.05665]
[1780625867093,81.24,63143.64,0.0,-0.99957,0.0,0.05727]
[1780625868100,81.24,63157.19,0.0,-0.99956,0.0,0.05816]
[1780625869107,81.24,63158.47,0.0,-0.99956,0.0,0.05824]
[1780625870114,81.24,63153.37,0.0,-0.99956,0.0,0.05791]
[1780625873144,81.24,63159.77,0.0,-0.99956,0.0,0.05833]
[1780625874151,81.24,63181.53,0.0,-0.99955,0.0,0.05978]
[1780625875158,81.24,63184.14,0.0,-0.99954,0.0,0.05995]
[1780625876819,81.24,63182.45,0.0,-0.99955,0.0,0.05984]
[1780625877172,81.24,63184.56,0.0,-0.99954,0.0,0.05998]
[1780625880193,81.24,63187.14,0.0,-0.99954,0.0,0.06015]
[1780625882207,81.24,63193.89,0.0,-0.99954,0.0,0.06061]
[1780625884065,81.24,63195.05,0.0,-0.99954,0.0,0.06069]
[1780625884287,81.24,63168.47,0.0,-0.99955,0.0,0.0589]
[1780625885438,81.24,63168.47,0.0,-0.99955,0.0,0.0589]
[1780625885502,81.24,63155.68,0.0,-0.99956,0.0,0.05806]
[1780625886237,81.24,63141.29,0.0,-0.99957,0.0,0.05712]
[1780625887244,81.24,63137.04,0.0,-0.99957,0.0,0.05685]
[1780625888256,81.24,63138.99,0.0,-0.99957,0.0,0.05697]
[1780625889407,81.24,63138.99,0.0,-0.99957,0.0,0.05697]
[1780625889501,81.24,63143.93,0.0,-0.99957,0.0,0.05729]
[1780625890271,81.24,63139.41,0.0,-0.99957,0.0,0.057]
[1780625891500,81.24,63139.41,0.0,-0.99957,0.0,0.057]
[1780625891535,81.24,63139.41,0.0,-0.99957,0.0,0.057]
[1780625891775,81.24,63139.41,0.0,-0.99957,0.0,0.057]
[1780625891857,81.24,63134.29,0.0,-0.99957,0.0,0.05667]
[1780625892283,81.24,63126.36,0.0,-0.99958,0.0,0.05616]
[1780625893290,81.24,63126.56,0.0,-0.99958,0.0,0.05618]
[1780625898331,81.24,63114.69,0.0,-0.99958,0.0,0.05543]
[1780625899338,81.24,63112.15,0.0,-0.99958,0.0,0.05527]
[1780625902359,81.24,63094.73,0.0,-0.99959,0.0,0.05418]
[1780625903366,81.24,63091.24,0.0,-0.99959,0.0,0.05397]
[1780625905380,81.24,63092.64,0.0,-0.99959,0.0,0.05406]
[1780625906387,81.24,63091.19,0.0,-0.99959,0.0,0.05397]
[1780625907394,81.24,63083.36,0.0,-0.9996,0.0,0.05349]
[1780625908401,81.24,63082.78,0.0,-0.9996,0.0,0.05345]
[1780625909793,81.24,63082.78,0.0,-0.9996,0.0,0.05345]
[1780625910415,81.24,63085.27,0.0,-0.9996,0.0,0.0536]
[1780625911422,81.24,63087.17,0.0,-0.9996,0.0,0.05353]
[1780625912429,81.24,63085.01,0.0,-0.9996,0.0,0.0534]
[1780625914443,81.24,63086.73,0.0,-0.9996,0.0,0.05351]
[1780625916001,81.24,63086.73,0.0,-0.9996,0.0,0.05351]
[1780625915450,81.24,63088.63,0.0,-0.9996,0.0,0.05362]
[1780625916105,81.24,63088.63,0.0,-0.9996,0.0,0.05362]
[1780625918471,81.24,63084.47,0.0,-0.9996,0.0,0.05337]
[1780625919478,81.24,63083.07,0.0,-0.9996,0.0,0.05328]
[1780625920485,81.24,63081.39,0.0,-0.9996,0.0,0.05318]
[1780625922501,81.24,63086.4,0.0,-0.9996,0.0,0.05349]
[1780625923509,81.24,63091.22,0.0,-0.99959,0.0,0.05378]
[1780625924532,81.24,63070.0,0.0,-0.9996,0.0,0.0525]
[1780625925788,81.24,63070.0,0.0,-0.9996,0.0,0.0525]
[1780625925831,81.24,63044.27,0.0,-0.99962,0.0,0.05097]
[1780625926551,81.24,63041.78,0.0,-0.99962,0.0,0.05083]
[1780625927558,81.24,63042.15,0.0,-0.99962,0.0,0.05085]
[1780625928183,81.24,63042.15,0.0,-0.99962,0.0,0.05085]
[1780625929572,81.24,63046.76,0.0,-0.99962,0.0,0.05112]
[1780625930241,81.24,63046.76,0.0,-0.99962,0.0,0.05112]
[1780625930741,81.24,63046.76,0.0,-0.99962,0.0,0.05112]
[1780625930833,81.24,63050.18,0.0,-0.99961,0.0,0.05132]
[1780625931590,81.24,63065.35,0.0,-0.99961,0.0,0.05222]
[1780625932596,81.24,63077.9,0.0,-0.9996,0.0,0.05297]
[1780625933603,81.24,63075.05,0.0,-0.9996,0.0,0.0528]
[1780625934610,81.24,63075.31,0.0,-0.9996,0.0,0.05281]
[1780625936000,81.24,63075.31,0.0,-0.9996,0.0,0.05281]
[1780625936632,81.24,63047.83,0.0,-0.99962,0.0,0.05118]
[1780625937633,81.24,63033.07,0.0,-0.99962,0.0,0.05033]
[1780625938638,81.24,63031.93,0.0,-0.99962,0.0,0.05026]
[1780625940026,81.24,63031.93,0.0,-0.99962,0.0,0.05026]
[1780625939647,81.24,63032.35,0.0,-0.99962,0.0,0.05028]
[1780625940653,81.24,63034.69,0.0,-0.99962,0.0,0.05042]
[1780625941661,81.24,63036.91,0.0,-0.99962,0.0,0.05055]
[1780625946696,81.24,63031.65,0.0,-0.99962,0.0,0.05024]
[1780625947705,81.24,63030.1,0.0,-0.99962,0.0,0.05015]
[1780625948731,81.24,63032.3,0.0,-0.99962,0.0,0.05028]
[1780625949729,81.24,63030.56,0.0,-0.99962,0.0,0.05018]
[1780625950737,81.24,63026.83,0.0,-0.99962,0.0,0.04997]
[1780625951744,81.24,63023.73,0.0,-0.99963,0.0,0.04979]
[1780625952754,81.24,63017.29,0.0,-0.99963,0.0,0.04942]
[1780625953760,81.24,63014.39,0.0,-0.99963,0.0,0.04926]
[1780625955774,81.24,63017.32,0.0,-0.99963,0.0,0.04942]
[1780625956781,81.24,63018.76,0.0,-0.99963,0.0,0.04951]
[1780625957788,81.24,63020.14,0.0,-0.99963,0.0,0.04958]
[1780625958795,81.24,63021.96,0.0,-0.99963,0.0,0.04969]
[1780625959802,81.24,63024.09,0.0,-0.99963,0.0,0.04981]
[1780625963859,81.24,63031.77,0.0,-0.99962,0.0,0.05025]
[1780625965104,81.24,63031.77,0.0,-0.99962,0.0,0.05025]
[1780625965114,81.24,63007.33,0.0,-0.99963,0.0,0.04886]
[1780625965874,81.24,63006.26,0.0,-0.99963,0.0,0.0488]
[1780625967877,81.24,63006.62,0.0,-0.99963,0.0,0.04882]
[1780625967889,81.24,63012.52,0.0,-0.99963,0.0,0.04915]
[1780625968895,81.24,63012.63,0.0,-0.99963,0.0,0.04916]
[1780625970909,81.24,63010.77,0.0,-0.99963,0.0,0.04905]
[1780625971916,81.24,63011.13,0.0,-0.99963,0.0,0.0489]
[1780625975971,81.24,62985.52,0.0,-0.99964,0.0,0.04748]
[1780625977021,81.24,62985.52,0.0,-0.99964,0.0,0.04748]
[1780625977108,81.24,62963.75,0.0,-0.99965,0.0,0.0463]
[1780625977527,81.24,62963.75,0.0,-0.99965,0.0,0.0463]
[1780625977973,81.24,62951.19,0.0,-0.99966,0.0,0.04564]
[1780625978980,81.24,62949.16,0.0,-0.99966,0.0,0.04553]
[1780625979990,81.24,62948.39,0.0,-0.99966,0.0,0.04549]
[1780625980245,81.24,62948.39,0.0,-0.99966,0.0,0.04549]
[1780625981002,81.24,62952.93,0.0,-0.99966,0.0,0.04573]
[1780625982022,81.24,62952.93,0.0,-0.99966,0.0,0.04573]
[1780625982033,81.24,62958.21,0.0,-0.99966,0.0,0.04601]
[1780625982398,81.24,62958.21,0.0,-0.99966,0.0,0.04601]
[1780625982577,81.24,62958.21,0.0,-0.99966,0.0,0.04601]
[1780625983016,81.24,62957.5,0.0,-0.99966,0.0,0.04597]
[1780625983210,81.24,62957.5,0.0,-0.99966,0.0,0.04597]
[1780625984027,81.24,62955.81,0.0,-0.99966,0.0,0.04588]
[1780625985035,81.24,62949.27,0.0,-0.99966,0.0,0.04553]
[1780625986039,81.24,62943.83,0.0,-0.99966,0.0,0.04525]
[1780625987046,81.24,62943.21,0.0,-0.99966,0.0,0.04522]
[1780625988054,81.24,62945.89,0.0,-0.99966,0.0,0.04536]
[1780625990068,81.24,62949.13,0.0,-0.99966,0.0,0.04553]
[1780625991076,81.24,62945.21,0.0,-0.99966,0.0,0.04532]
[1780625992083,81.24,62943.4,0.0,-0.99966,0.0,0.04523]
[1780625994097,81.24,62949.59,0.0,-0.99966,0.0,0.04555]
[1780625995104,81.24,62951.2,0.0,-0.99966,0.0,0.04564]
[1780625996111,81.24,62949.6,0.0,-0.99966,0.0,0.04555]
[1780625998136,81.24,62945.53,0.0,-0.99966,0.0,0.04534]
[1780625999143,81.24,62948.64,0.0,-0.99966,0.0,0.0455]
[1780626000152,81.24,62951.52,0.0,-0.99966,0.0,0.04565]
[1780626001158,81.24,62953.68,0.0,-0.99966,0.0,0.04577]
[1780626002166,81.24,62958.68,0.0,-0.99966,0.0,0.04603]
[1780626003172,81.24,62966.51,0.0,-0.99965,0.0,0.04645]
[1780626004179,81.24,62972.85,0.0,-0.99965,0.0,0.04679]
[1780626005187,81.24,62966.23,0.0,-0.99965,0.0,0.04644]
[1780626006194,81.24,62961.0,0.0,-0.99965,0.0,0.04616]
[1780626007200,81.24,62973.2,0.0,-0.99965,0.0,0.04681]
[1780626008207,81.24,62976.15,0.0,-0.99965,0.0,0.04697]
[1780626010225,81.24,62985.54,0.0,-0.99964,0.0,0.04748]
[1780626011239,81.24,62980.6,0.0,-0.99965,0.0,0.04721]
[1780626012235,81.24,62984.98,0.0,-0.99964,0.0,0.04745]
[1780626013649,81.24,62988.83,0.0,-0.99964,0.0,0.04766]
[1780626014516,81.24,62986.79,0.0,-0.99964,0.0,0.04755]
[1780626015261,81.24,62988.16,0.0,-0.99964,0.0,0.04763]
[1780626016263,81.24,62982.42,0.0,-0.99965,0.0,0.04731]
[1780626017270,81.24,62979.94,0.0,-0.99965,0.0,0.04718]
[1780626018277,81.24,62983.44,0.0,-0.99965,0.0,0.04737]
[1780626019284,81.24,62985.6,0.0,-0.99964,0.0,0.04749]
[1780626020758,81.24,62985.6,0.0,-0.99964,0.0,0.04749]
[1780626020807,81.24,62981.88,0.0,-0.99965,0.0,0.04728]
[1780626021433,81.24,62962.17,0.0,-0.99965,0.0,0.04622]
[1780626022462,81.24,62951.19,0.0,-0.99966,0.0,0.04564]
[1780626023318,81.24,62951.79,0.0,-0.99966,0.0,0.04567]
[1780626024726,81.24,62951.79,0.0,-0.99966,0.0,0.04567]
[1780626024777,81.24,62953.44,0.0,-0.99966,0.0,0.04575]
[1780626025329,81.24,62948.95,0.0,-0.99966,0.0,0.04552]
[1780626026336,81.24,62940.81,0.0,-0.99966,0.0,0.04509]
[1780626027343,81.24,62940.2,0.0,-0.99966,0.0,0.04506]
[1780626029357,81.24,62942.63,0.0,-0.99966,0.0,0.04519]
[1780626030364,81.24,62936.26,0.0,-0.99967,0.0,0.04485]
[1780626031371,81.24,62936.68,0.0,-0.99967,0.0,0.04471]
[1780626034392,81.24,62939.66,0.0,-0.99967,0.0,0.04487]
[1780626035999,81.24,62939.66,0.0,-0.99967,0.0,0.04487]
[1780626036097,81.24,62938.2,0.0,-0.99967,0.0,0.04479]
[1780626036868,81.24,62915.74,0.0,-0.99967,0.0,0.04364]
[1780626038091,81.24,62915.74,0.0,-0.99967,0.0,0.04364]
[1780626038117,81.24,62911.3,0.0,-0.99968,0.0,0.04342]
[1780626038423,81.24,62915.47,0.0,-0.99967,0.0,0.04363]
[1780626039999,81.24,62915.47,0.0,-0.99967,0.0,0.04363]
[1780626040015,81.24,62921.72,0.0,-0.99967,0.0,0.04394]
[1780626041078,81.24,62921.72,0.0,-0.99967,0.0,0.04394]
[1780626041236,81.24,62921.72,0.0,-0.99967,0.0,0.04394]
[1780626041091,81.24,62924.11,0.0,-0.99967,0.0,0.04407]
[1780626042011,81.24,62924.11,0.0,-0.99967,0.0,0.04407]
[1780626042229,81.24,62924.11,0.0,-0.99967,0.0,0.04407]
[1780626042066,81.24,62919.34,0.0,-0.99967,0.0,0.04382]
[1780626043089,81.24,62919.34,0.0,-0.99967,0.0,0.04382]
[1780626043386,81.24,62919.76,0.0,-0.99967,0.0,0.04384]
[1780626043507,81.24,62879.37,0.0,-0.99969,0.0,0.04183]
[1780626044478,81.24,62868.82,0.0,-0.99969,0.0,0.04132]
[1780626045485,81.24,62866.99,0.0,-0.99969,0.0,0.04123]
[1780626046505,81.24,62866.99,0.0,-0.99969,0.0,0.04123]
[1780626046514,81.24,62875.34,0.0,-0.99969,0.0,0.04163]
[1780626047499,81.24,62880.53,0.0,-0.99969,0.0,0.04189]
[1780626049243,81.24,62880.53,0.0,-0.99969,0.0,0.04189]
[1780626049257,81.24,62874.35,0.0,-0.99969,0.0,0.04159]
[1780626049519,81.24,62865.19,0.0,-0.99969,0.0,0.04114]
[1780626050486,81.24,62865.19,0.0,-0.99969,0.0,0.04114]
[1780626050525,81.24,62861.36,0.0,-0.9997,0.0,0.04096]
[1780626051533,81.24,62846.31,0.0,-0.9997,0.0,0.04024]
[1780626053047,81.24,62846.31,0.0,-0.9997,0.0,0.04024]
[1780626053050,81.24,62837.27,0.0,-0.9997,0.0,0.03982]
[1780626053568,81.24,62837.27,0.0,-0.9997,0.0,0.03982]
[1780626053709,81.24,62821.06,0.0,-0.99971,0.0,0.03907]
[1780626054565,81.24,62821.65,0.0,-0.99971,0.0,0.0391]
[1780626055572,81.24,62827.38,0.0,-0.99971,0.0,0.03936]
[1780626056949,81.24,62827.38,0.0,-0.99971,0.0,0.03936]
[1780626057285,81.24,62827.38,0.0,-0.99971,0.0,0.03936]
[1780626057288,81.24,62826.78,0.0,-0.99971,0.0,0.03933]
[1780626059617,81.24,62822.75,0.0,-0.99971,0.0,0.03915]
[1780626060624,81.24,62819.96,0.0,-0.99971,0.0,0.03902]
[1780626061631,81.24,62809.0,0.0,-0.99972,0.0,0.03852]
[1780626063323,81.24,62796.66,0.0,-0.99972,0.0,0.03796]
[1780626063690,81.24,62794.72,0.0,-0.99972,0.0,0.03788]
[1780626064674,81.24,62798.86,0.0,-0.99972,0.0,0.03806]
[1780626066139,81.24,62798.86,0.0,-0.99972,0.0,0.03806]
[1780626066181,81.24,62792.37,0.0,-0.99972,0.0,0.03777]
[1780626066690,81.24,62785.68,0.0,-0.99972,0.0,0.03747]
[1780626067697,81.24,62783.96,0.0,-0.99972,0.0,0.0374]
[1780626068706,81.24,62771.71,0.0,-0.99973,0.0,0.03686]
[1780626070191,81.24,62771.71,0.0,-0.99973,0.0,0.03686]
[1780626070219,81.24,62790.57,0.0,-0.99972,0.0,0.03769]
[1780626071313,81.24,62790.57,0.0,-0.99972,0.0,0.03769]
[1780626071743,81.24,62779.6,0.0,-0.99973,0.0,0.03721]
[1780626072758,81.24,62763.48,0.0,-0.99973,0.0,0.0365]
[1780626073760,81.24,62747.01,0.0,-0.99974,0.0,0.0358]
[1780626075020,81.24,62747.01,0.0,-0.99974,0.0,0.0358]
[1780626075075,81.24,62758.63,0.0,-0.99973,0.0,0.0363]
[1780626076130,81.24,62758.63,0.0,-0.99973,0.0,0.0363]
[1780626076239,81.24,62797.77,0.0,-0.99972,0.0,0.03801]
[1780626076795,81.24,62816.17,0.0,-0.99971,0.0,0.03884]
[1780626077814,81.24,62830.39,0.0,-0.99971,0.0,0.0395]
[1780626078827,81.24,62846.96,0.0,-0.9997,0.0,0.04027]
[1780626079836,81.24,62861.41,0.0,-0.9997,0.0,0.04096]
[1780626081854,81.24,62857.32,0.0,-0.9997,0.0,0.04077]
[1780626082861,81.24,62850.86,0.0,-0.9997,0.0,0.04046]
[1780626083869,81.24,62854.44,0.0,-0.9997,0.0,0.04063]
[1780626084876,81.24,62859.12,0.0,-0.9997,0.0,0.04085]
[1780626085893,81.24,62847.24,0.0,-0.9997,0.0,0.04029]
[1780626086954,81.24,62827.44,0.0,-0.99971,0.0,0.03936]
[1780626087902,81.24,62808.17,0.0,-0.99972,0.0,0.03848]
[1780626088911,81.24,62809.57,0.0,-0.99971,0.0,0.03854]
[1780626090380,81.24,62809.57,0.0,-0.99971,0.0,0.03854]
[1780626090589,81.24,62809.57,0.0,-0.99971,0.0,0.03854]
[1780626090463,81.24,62821.16,0.0,-0.99971,0.0,0.03907]
[1780626090923,81.24,62816.39,0.0,-0.99971,0.0,0.03885]
[1780626091936,81.24,62815.65,0.0,-0.99971,0.0,0.03868]
[1780626092948,81.24,62821.6,0.0,-0.99971,0.0,0.03895]
[1780626093955,81.24,62839.82,0.0,-0.99971,0.0,0.03979]
[1780626094962,81.24,62851.42,0.0,-0.9997,0.0,0.04034]
[1780626095969,81.24,62856.65,0.0,-0.9997,0.0,0.04059]
[1780626097105,81.24,62860.4,0.0,-0.9997,0.0,0.04076]
[1780626098990,81.24,62861.83,0.0,-0.9997,0.0,0.04083]
[1780626100032,81.24,62877.66,0.0,-0.99969,0.0,0.0416]
[1780626101066,81.24,62877.66,0.0,-0.99969,0.0,0.0416]
[1780626101141,81.24,62890.16,0.0,-0.99969,0.0,0.04221]
[1780626102038,81.24,62897.05,0.0,-0.99968,0.0,0.04255]
[1780626103048,81.24,62888.29,0.0,-0.99969,0.0,0.04212]
[1780626104076,81.24,62882.9,0.0,-0.99969,0.0,0.04185]
[1780626105041,81.24,62882.9,0.0,-0.99969,0.0,0.04185]
[1780626105083,81.24,62872.42,0.0,-0.99969,0.0,0.04134]
[1780626106091,81.24,62866.95,0.0,-0.99969,0.0,0.04108]
[1780626107098,81.24,62858.91,0.0,-0.9997,0.0,0.04069]
[1780626108105,81.24,62861.98,0.0,-0.9997,0.0,0.04084]
[1780626109112,81.24,62865.28,0.0,-0.9997,0.0,0.041]
[1780626114148,81.24,62861.59,0.0,-0.9997,0.0,0.04082]
[1780626115156,81.24,62851.33,0.0,-0.9997,0.0,0.04033]
[1780626116163,81.24,62843.22,0.0,-0.9997,0.0,0.03995]
[1780626117170,81.24,62841.75,0.0,-0.9997,0.0,0.03988]
[1780626118177,81.24,62839.41,0.0,-0.99971,0.0,0.03977]
[1780626119192,81.24,62814.4,0.0,-0.99971,0.0,0.03862]
[1780626120097,81.24,62814.4,0.0,-0.99971,0.0,0.03862]
[1780626120251,81.24,62803.65,0.0,-0.99972,0.0,0.03814]
[1780626121256,81.24,62803.87,0.0,-0.99972,0.0,0.03815]
[1780626122272,81.24,62806.87,0.0,-0.99972,0.0,0.03828]
[1780626122856,81.24,62806.87,0.0,-0.99972,0.0,0.03828]
[1780626123312,81.24,62799.18,0.0,-0.99972,0.0,0.03794]
[1780626124298,81.24,62797.71,0.0,-0.99972,0.0,0.03787]
[1780626125305,81.24,62799.56,0.0,-0.99972,0.0,0.03795]
[1780626127329,81.24,62790.72,0.0,-0.99972,0.0,0.03756]
[1780626128336,81.24,62791.59,0.0,-0.99972,0.0,0.0376]
[1780626130350,81.24,62790.11,0.0,-0.99972,0.0,0.03753]
[1780626131365,81.24,62787.36,0.0,-0.99972,0.0,0.03741]
[1780626134380,81.24,62788.79,0.0,-0.99972,0.0,0.03747]
[1780626137402,81.24,62783.44,0.0,-0.99973,0.0,0.03724]
[1780626141452,81.24,62782.07,0.0,-0.99973,0.0,0.03718]
[1780626142460,81.24,62773.94,0.0,-0.99973,0.0,0.03682]
[1780626143467,81.24,62774.72,0.0,-0.99973,0.0,0.03686]
[1780626148502,81.24,62769.92,0.0,-0.99973,0.0,0.03665]
[1780626149509,81.24,62761.84,0.0,-0.99973,0.0,0.0363]
[1780626150516,81.24,62757.45,0.0,-0.99973,0.0,0.03611]
[1780626151523,81.24,62752.86,0.0,-0.99974,0.0,0.03578]
[1780626152537,81.24,62740.61,0.0,-0.99974,0.0,0.03527]
[1780626153545,81.24,62723.03,0.0,-0.99975,0.0,0.03454]
[1780626154002,81.24,62723.03,0.0,-0.99975,0.0,0.03454]
[1780626154556,81.24,62706.18,0.0,-0.99975,0.0,0.03385]
[1780626155563,81.24,62707.19,0.0,-0.99975,0.0,0.03389]
[1780626156765,81.24,62707.19,0.0,-0.99975,0.0,0.03389]
[1780626156572,81.24,62707.44,0.0,-0.99975,0.0,0.0339]
[1780626157577,81.24,62714.69,0.0,-0.99975,0.0,0.0342]
[1780626158584,81.24,62718.57,0.0,-0.99975,0.0,0.03435]
[1780626159590,81.24,62727.96,0.0,-0.99974,0.0,0.03474]
[1780626160191,81.24,62727.96,0.0,-0.99974,0.0,0.03474]
[1780626160598,81.24,62726.56,0.0,-0.99974,0.0,0.03468]
[1780626161605,81.24,62726.22,0.0,-0.99975,0.0,0.03467]
[1780626162617,81.24,62732.2,0.0,-0.99974,0.0,0.03492]
[1780626163624,81.24,62746.47,0.0,-0.99974,0.0,0.03551]
[1780626164206,81.24,62746.47,0.0,-0.99974,0.0,0.03551]
[1780626164632,81.24,62754.01,0.0,-0.99974,0.0,0.03583]
[1780626165639,81.24,62744.89,0.0,-0.99974,0.0,0.03545]
[1780626166646,81.24,62738.65,0.0,-0.99974,0.0,0.03518]
[1780626167653,81.24,62734.37,0.0,-0.99974,0.0,0.03501]
[1780626168660,81.24,62730.16,0.0,-0.99974,0.0,0.03483]
[1780626169666,81.24,62733.88,0.0,-0.99974,0.0,0.03499]
[1780626172688,81.24,62737.52,0.0,-0.99974,0.0,0.03514]
[1780626175710,81.24,62739.16,0.0,-0.99974,0.0,0.03521]
[1780626176717,81.24,62744.56,0.0,-0.99974,0.0,0.03543]
[1780626177724,81.24,62741.78,0.0,-0.99974,0.0,0.03532]
[1780626178731,81.24,62739.76,0.0,-0.99974,0.0,0.03523]
[1780626181763,81.24,62760.02,0.0,-0.99973,0.0,0.03609]
[1780626182766,81.24,62769.18,0.0,-0.99973,0.0,0.03648]
[1780626183773,81.24,62775.15,0.0,-0.99973,0.0,0.03674]
[1780626184780,81.24,62771.69,0.0,-0.99973,0.0,0.03659]
[1780626185787,81.24,62769.5,0.0,-0.99973,0.0,0.03649]
[1780626187801,81.24,62768.33,0.0,-0.99973,0.0,0.03644]
[1780626190822,81.24,62769.65,0.0,-0.99973,0.0,0.0365]
[1780626191832,81.24,62772.01,0.0,-0.99973,0.0,0.0366]
[1780626192836,81.24,62777.34,0.0,-0.99973,0.0,0.03683]
[1780626193843,81.24,62786.3,0.0,-0.99973,0.0,0.03723]
[1780626194850,81.24,62787.95,0.0,-0.99972,0.0,0.0373]
[1780626196062,81.24,62794.74,0.0,-0.99972,0.0,0.0376]
[1780626196908,81.24,62811.21,0.0,-0.99972,0.0,0.03834]
[1780626197878,81.24,62807.25,0.0,-0.99972,0.0,0.03816]
[1780626198885,81.24,62810.51,0.0,-0.99972,0.0,0.03831]
[1780626199892,81.24,62814.22,0.0,-0.99972,0.0,0.03847]
[1780626201070,81.24,62822.07,0.0,-0.99971,0.0,0.03883]
[1780626201912,81.24,62826.8,0.0,-0.99971,0.0,0.03905]
[1780626204933,81.24,62837.7,0.0,-0.99971,0.0,0.03955]
[1780626205940,81.24,62837.48,0.0,-0.99971,0.0,0.03954]
[1780626206947,81.24,62827.83,0.0,-0.99971,0.0,0.03909]
[1780626207954,81.24,62831.56,0.0,-0.99971,0.0,0.03927]
[1780626208961,81.24,62834.81,0.0,-0.99971,0.0,0.03942]
[1780626211983,81.24,62834.76,0.0,-0.99971,0.0,0.03927]
[1780626212989,81.24,62838.75,0.0,-0.99971,0.0,0.03945]
[1780626215010,81.24,62836.56,0.0,-0.99971,0.0,0.03935]
[1780626218075,81.24,62837.12,0.0,-0.99971,0.0,0.03938]
[1780626218101,81.24,62815.64,0.0,-0.99972,0.0,0.0384]
[1780626219032,81.24,62819.7,0.0,-0.99971,0.0,0.03858]
[1780626221322,81.24,62820.61,0.0,-0.99971,0.0,0.03862]
[1780626221341,81.24,62823.44,0.0,-0.99971,0.0,0.03875]
[1780626222053,81.24,62827.38,0.0,-0.99971,0.0,0.03893]
[1780626225074,81.24,62825.86,0.0,-0.99971,0.0,0.03886]
[1780626226082,81.24,62832.99,0.0,-0.99971,0.0,0.03919]
[1780626227089,81.24,62836.49,0.0,-0.99971,0.0,0.03935]
[1780626230110,81.24,62841.55,0.0,-0.99971,0.0,0.03958]
[1780626232124,81.24,62838.24,0.0,-0.99971,0.0,0.03943]
[1780626233131,81.24,62831.34,0.0,-0.99971,0.0,0.03911]
[1780626234138,81.24,62828.39,0.0,-0.99971,0.0,0.03898]
[1780626237159,81.24,62829.85,0.0,-0.99971,0.0,0.03904]
[1780626239172,81.24,62819.1,0.0,-0.99971,0.0,0.03855]
[1780626240180,81.24,62819.72,0.0,-0.99971,0.0,0.03858]
[1780626241187,81.24,62822.79,0.0,-0.99971,0.0,0.03872]
[1780626243202,81.24,62827.79,0.0,-0.99971,0.0,0.03895]
[1780626244894,81.24,62827.79,0.0,-0.99971,0.0,0.03895]
[1780626244926,81.24,62827.79,0.0,-0.99971,0.0,0.03895]
[1780626244927,81.24,62828.77,0.0,-0.99971,0.0,0.03899]
[1780626245013,81.24,62828.77,0.0,-0.99971,0.0,0.03899]
[1780626245233,81.24,62828.77,0.0,-0.99971,0.0,0.03899]
[1780626245338,81.24,62828.77,0.0,-0.99971,0.0,0.03899]
[1780626245497,81.24,62828.77,0.0,-0.99971,0.0,0.03899]
[1780626245539,81.24,62826.8,0.0,-0.99971,0.0,0.0389]
[1780626246223,81.24,62819.76,0.0,-0.99971,0.0,0.03858]
[1780626247230,81.24,62802.12,0.0,-0.99972,0.0,0.03779]
[1780626248254,81.24,62793.36,0.0,-0.99972,0.0,0.0374]
[1780626249255,81.24,62794.04,0.0,-0.99972,0.0,0.03743]
[1780626252839,81.24,62793.93,0.0,-0.99972,0.0,0.03743]
[1780626252932,81.24,62790.99,0.0,-0.99972,0.0,0.0373]
[1780626253289,81.24,62781.74,0.0,-0.99973,0.0,0.03689]
[1780626254294,81.24,62795.71,0.0,-0.99972,0.0,0.0375]
[1780626255301,81.24,62803.27,0.0,-0.99972,0.0,0.03784]
[1780626256556,81.24,62803.27,0.0,-0.99972,0.0,0.03784]
[1780626256575,81.24,62805.61,0.0,-0.99972,0.0,0.03794]
[1780626259336,81.24,62807.04,0.0,-0.99972,0.0,0.03801]
[1780626260344,81.24,62809.16,0.0,-0.99972,0.0,0.0381]
[1780626261351,81.24,62811.26,0.0,-0.99972,0.0,0.0382]
[1780626262207,81.24,62811.26,0.0,-0.99972,0.0,0.0382]
[1780626262235,81.24,62811.26,0.0,-0.99972,0.0,0.0382]
[1780626262304,81.24,62811.26,0.0,-0.99972,0.0,0.0382]
[1780626262496,81.24,62811.26,0.0,-0.99972,0.0,0.0382]
[1780626262922,81.24,62811.26,0.0,-0.99972,0.0,0.0382]
[1780626262559,81.24,62812.94,0.0,-0.99972,0.0,0.03827]
[1780626262992,81.24,62812.94,0.0,-0.99972,0.0,0.03827]
[1780626263009,81.24,62812.94,0.0,-0.99972,0.0,0.03827]
[1780626263236,81.24,62812.94,0.0,-0.99972,0.0,0.03827]
[1780626266387,81.24,62816.14,0.0,-0.99972,0.0,0.03842]
[1780626267394,81.24,62817.62,0.0,-0.99972,0.0,0.03849]
[1780626268907,81.24,62817.62,0.0,-0.99972,0.0,0.03849]
[1780626268985,81.24,62817.62,0.0,-0.99972,0.0,0.03849]
[1780626268973,81.24,62811.59,0.0,-0.99972,0.0,0.03821]
[1780626269008,81.24,62811.59,0.0,-0.99972,0.0,0.03821]
[1780626269271,81.24,62811.59,0.0,-0.99972,0.0,0.03821]
[1780626269869,81.24,62811.59,0.0,-0.99972,0.0,0.03821]
[1780626269974,81.24,62811.59,0.0,-0.99972,0.0,0.03821]
[1780626269940,81.24,62811.36,0.0,-0.99972,0.0,0.0382]
[1780626271422,81.24,62804.58,0.0,-0.99972,0.0,0.03776]
[1780626272429,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273406,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273466,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273500,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273776,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273844,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273993,81.24,62799.43,0.0,-0.99972,0.0,0.03753]
[1780626273944,81.24,62798.24,0.0,-0.99972,0.0,0.03748]
[1780626276457,81.24,62800.89,0.0,-0.99972,0.0,0.0376]
[1780626277464,81.24,62807.09,0.0,-0.99972,0.0,0.03787]
[1780626278471,81.24,62808.93,0.0,-0.99972,0.0,0.03795]
[1780626279478,81.24,62795.95,0.0,-0.99972,0.0,0.03738]
[1780626280485,81.24,62796.36,0.0,-0.99972,0.0,0.0374]
[1780626282499,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626283346,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626283436,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626283496,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626283837,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626283853,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626284006,81.24,62801.66,0.0,-0.99972,0.0,0.03763]
[1780626283932,81.24,62803.07,0.0,-0.99972,0.0,0.03769]
[1780626286527,81.24,62808.76,0.0,-0.99972,0.0,0.03795]
[1780626287534,81.24,62807.85,0.0,-0.99972,0.0,0.03791]
[1780626288541,81.24,62803.37,0.0,-0.99972,0.0,0.03771]
[1780626289601,81.24,62803.37,0.0,-0.99972,0.0,0.03771]
[1780626289721,81.24,62803.37,0.0,-0.99972,0.0,0.03771]
[1780626289737,81.24,62803.37,0.0,-0.99972,0.0,0.03771]
[1780626289806,81.24,62802.53,0.0,-0.99972,0.0,0.03767]
[1780626290555,81.24,62810.13,0.0,-0.99972,0.0,0.03801]
[1780626291562,81.24,62816.32,0.0,-0.99972,0.0,0.03829]
[1780626292569,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293398,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293498,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293511,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293736,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293808,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293916,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626294002,81.24,62817.94,0.0,-0.99972,0.0,0.03836]
[1780626293963,81.24,62821.53,0.0,-0.99971,0.0,0.03852]
[1780626294583,81.24,62824.73,0.0,-0.99971,0.0,0.03867]
[1780626295590,81.24,62836.07,0.0,-0.99971,0.0,0.03919]
[1780626296597,81.24,62851.43,0.0,-0.9997,0.0,0.0399]
[1780626297604,81.24,62856.1,0.0,-0.9997,0.0,0.04012]
[1780626298611,81.24,62850.99,0.0,-0.9997,0.0,0.03988]
[1780626299618,81.24,62852.48,0.0,-0.9997,0.0,0.03995]
[1780626300638,81.24,62854.76,0.0,-0.9997,0.0,0.04006]
[1780626302663,81.24,62847.19,0.0,-0.99971,0.0,0.0397]
[1780626303670,81.24,62851.08,0.0,-0.9997,0.0,0.03988]
[1780626304677,81.24,62853.28,0.0,-0.9997,0.0,0.03999]
[1780626307698,81.24,62850.52,0.0,-0.9997,0.0,0.03986]
[1780626310719,81.24,62847.3,0.0,-0.99971,0.0,0.03971]
[1780626311727,81.24,62844.75,0.0,-0.99971,0.0,0.03959]
[1780626312734,81.24,62831.92,0.0,-0.99971,0.0,0.039]
[1780626313741,81.24,62828.27,0.0,-0.99971,0.0,0.03883]
[1780626314748,81.24,62823.3,0.0,-0.99971,0.0,0.0386]
[1780626315755,81.24,62818.68,0.0,-0.99972,0.0,0.03839]
[1780626316762,81.24,62822.33,0.0,-0.99971,0.0,0.03856]
[1780626318776,81.24,62825.87,0.0,-0.99971,0.0,0.03872]
[1780626319783,81.24,62824.34,0.0,-0.99971,0.0,0.03865]
[1780626321089,81.24,62824.88,0.0,-0.99971,0.0,0.03867]
[1780626321193,81.24,62824.88,0.0,-0.99971,0.0,0.03867]
[1780626321235,81.24,62824.88,0.0,-0.99971,0.0,0.03867]
[1780626321796,81.24,62819.86,0.0,-0.99972,0.0,0.03845]
[1780626322804,81.24,62816.65,0.0,-0.99972,0.0,0.0383]
[1780626324829,81.24,62807.25,0.0,-0.99972,0.0,0.03788]
[1780626325836,81.24,62804.39,0.0,-0.99972,0.0,0.03775]
[1780626326843,81.24,62803.66,0.0,-0.99972,0.0,0.03772]
[1780626328865,81.24,62792.6,0.0,-0.99972,0.0,0.03723]
[1780626329869,81.24,62779.14,0.0,-0.99973,0.0,0.03664]
[1780626330935,81.24,62772.44,0.0,-0.99973,0.0,0.03635]
[1780626331883,81.24,62765.11,0.0,-0.99974,0.0,0.0359]
[1780626332890,81.24,62764.7,0.0,-0.99974,0.0,0.03589]
[1780626333897,81.24,62761.73,0.0,-0.99974,0.0,0.03576]
[1780626334904,81.24,62769.23,0.0,-0.99973,0.0,0.03608]
[1780626335911,81.24,62772.66,0.0,-0.99973,0.0,0.03623]
[1780626336919,81.24,62775.05,0.0,-0.99973,0.0,0.03633]
[1780626337926,81.24,62771.56,0.0,-0.99973,0.0,0.03618]
[1780626338933,81.24,62772.76,0.0,-0.99973,0.0,0.03623]
[1780626341954,81.24,62775.92,0.0,-0.99973,0.0,0.03637]
[1780626342962,81.24,62793.72,0.0,-0.99973,0.0,0.03714]
[1780626343969,81.24,62805.54,0.0,-0.99972,0.0,0.03766]
[1780626344975,81.24,62806.94,0.0,-0.99972,0.0,0.03773]
[1780626345983,81.24,62796.51,0.0,-0.99972,0.0,0.03726]
[1780626346990,81.24,62790.3,0.0,-0.99973,0.0,0.03699]
[1780626347997,81.24,62790.03,0.0,-0.99973,0.0,0.03698]
[1780626349005,81.24,62789.47,0.0,-0.99973,0.0,0.03696]
[1780626350016,81.24,62793.73,0.0,-0.99973,0.0,0.03714]
[1780626351023,81.24,62790.34,0.0,-0.99973,0.0,0.03699]
[1780626352030,81.24,62787.79,0.0,-0.99973,0.0,0.03688]
[1780626353037,81.24,62784.22,0.0,-0.99973,0.0,0.03673]
[1780626354044,81.24,62781.97,0.0,-0.99973,0.0,0.03663]
[1780626354962,81.24,62781.97,0.0,-0.99973,0.0,0.03663]
[1780626355005,81.24,62781.97,0.0,-0.99973,0.0,0.03663]
[1780626355078,81.24,62781.97,0.0,-0.99973,0.0,0.03663]
[1780626355051,81.24,62780.61,0.0,-0.99973,0.0,0.03657]
[1780626355235,81.24,62780.61,0.0,-0.99973,0.0,0.03657]
[1780626355859,81.24,62780.61,0.0,-0.99973,0.0,0.03657]
[1780626355901,81.24,62780.61,0.0,-0.99973,0.0,0.03657]
[1780626355988,81.24,62780.61,0.0,-0.99973,0.0,0.03657]
[1780626356060,81.24,62779.84,0.0,-0.99973,0.0,0.03654]
[1780626357065,81.24,62778.66,0.0,-0.99973,0.0,0.03649]
[1780626361094,81.24,62780.77,0.0,-0.99973,0.0,0.03658]
[1780626362100,81.24,62785.26,0.0,-0.99973,0.0,0.03677]
[1780626363106,81.24,62795.19,0.0,-0.99973,0.0,0.03721]
[1780626364114,81.24,62800.98,0.0,-0.99972,0.0,0.03746]
[1780626365128,81.24,62817.99,0.0,-0.99972,0.0,0.03822]
[1780626365537,81.24,62817.99,0.0,-0.99972,0.0,0.03822]
[1780626366134,81.24,62825.32,0.0,-0.99971,0.0,0.03855]
[1780626367141,81.24,62825.3,0.0,-0.99971,0.0,0.03855]
[1780626368662,81.24,62825.39,0.0,-0.99971,0.0,0.03856]
[1780626370163,81.24,62835.56,0.0,-0.99971,0.0,0.03902]
[1780626371170,81.24,62836.82,0.0,-0.99971,0.0,0.03908]
[1780626376210,81.24,62817.14,0.0,-0.99972,0.0,0.03818]
[1780626377217,81.24,62816.1,0.0,-0.99972,0.0,0.03814]
[1780626379231,81.24,62820.22,0.0,-0.99972,0.0,0.03832]
[1780626380238,81.24,62822.22,0.0,-0.99972,0.0,0.03841]
[1780626381245,81.24,62823.93,0.0,-0.99971,0.0,0.03849]
[1780626383956,81.24,62824.62,0.0,-0.99971,0.0,0.03852]
[1780626383995,81.24,62824.62,0.0,-0.99971,0.0,0.03852]
[1780626384173,81.24,62824.62,0.0,-0.99971,0.0,0.03852]
[1780626384039,81.24,62825.69,0.0,-0.99971,0.0,0.03857]
[1780626384235,81.24,62825.69,0.0,-0.99971,0.0,0.03857]
[1780626384266,81.24,62831.25,0.0,-0.99971,0.0,0.03882]
[1780626385286,81.24,62831.74,0.0,-0.99971,0.0,0.03884]
[1780626386283,81.24,62837.51,0.0,-0.99971,0.0,0.03911]
[1780626387289,81.24,62832.5,0.0,-0.99971,0.0,0.03888]
[1780626389304,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626390429,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626390488,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626390540,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626390703,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626390735,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626390803,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626391006,81.24,62832.51,0.0,-0.99971,0.0,0.03888]
[1780626391078,81.24,62832.93,0.0,-0.99971,0.0,0.03876]
[1780626392325,81.24,62827.4,0.0,-0.99971,0.0,0.0385]
[1780626394684,81.24,62827.15,0.0,-0.99971,0.0,0.03849]
[1780626394710,81.24,62827.15,0.0,-0.99971,0.0,0.03849]
[1780626394736,81.24,62827.15,0.0,-0.99971,0.0,0.03849]
[1780626394999,81.24,62827.15,0.0,-0.99971,0.0,0.03849]
[1780626395104,81.24,62827.15,0.0,-0.99971,0.0,0.03849]
[1780626395142,81.24,62826.19,0.0,-0.99972,0.0,0.03845]
[1780626395235,81.24,62826.19,0.0,-0.99972,0.0,0.03845]
[1780626396353,81.24,62818.9,0.0,-0.99972,0.0,0.03812]
[1780626397359,81.24,62815.35,0.0,-0.99972,0.0,0.03796]
[1780626398366,81.24,62817.21,0.0,-0.99972,0.0,0.03805]
[1780626400381,81.24,62810.97,0.0,-0.99972,0.0,0.03777]
[1780626401267,81.24,62810.97,0.0,-0.99972,0.0,0.03777]
[1780626401325,81.24,62810.97,0.0,-0.99972,0.0,0.03777]
[1780626401503,81.24,62810.97,0.0,-0.99972,0.0,0.03777]
[1780626401650,81.24,62810.97,0.0,-0.99972,0.0,0.03777]
[1780626401671,81.24,62810.27,0.0,-0.99972,0.0,0.03773]
[1780626402395,81.24,62795.8,0.0,-0.99973,0.0,0.0371]
[1780626403630,81.24,62795.8,0.0,-0.99973,0.0,0.0371]
[1780626403811,81.24,62795.8,0.0,-0.99973,0.0,0.0371]
[1780626403830,81.24,62782.02,0.0,-0.99973,0.0,0.0365]
[1780626404409,81.24,62779.74,0.0,-0.99973,0.0,0.0364]
[1780626407592,81.24,62778.99,0.0,-0.99973,0.0,0.03636]
[1780626408126,81.24,62778.99,0.0,-0.99973,0.0,0.03636]
[1780626407663,81.24,62784.12,0.0,-0.99973,0.0,0.03659]
[1780626408438,81.24,62791.9,0.0,-0.99973,0.0,0.03692]
[1780626409238,81.24,62791.9,0.0,-0.99973,0.0,0.03692]
[1780626409322,81.24,62791.9,0.0,-0.99973,0.0,0.03692]
[1780626409445,81.24,62793.2,0.0,-0.99973,0.0,0.03698]
[1780626410452,81.24,62788.78,0.0,-0.99973,0.0,0.03679]
[1780626411459,81.24,62787.12,0.0,-0.99973,0.0,0.03672]
[1780626412466,81.24,62786.01,0.0,-0.99973,0.0,0.03667]
[1780626413234,81.24,62786.01,0.0,-0.99973,0.0,0.03667]
[1780626413342,81.24,62786.01,0.0,-0.99973,0.0,0.03667]
[1780626413473,81.24,62786.25,0.0,-0.99973,0.0,0.03668]
[1780626415235,81.24,62786.01,0.0,-0.99973,0.0,0.03667]
[1780626415290,81.24,62786.01,0.0,-0.99973,0.0,0.03667]
[1780626415487,81.24,62786.62,0.0,-0.99973,0.0,0.03669]
[1780626417808,81.24,62787.49,0.0,-0.99973,0.0,0.03673]
[1780626417916,81.24,62787.49,0.0,-0.99973,0.0,0.03673]
[1780626417997,81.24,62787.49,0.0,-0.99973,0.0,0.03673]
[1780626418099,81.24,62783.02,0.0,-0.99973,0.0,0.03654]
[1780626418742,81.24,62783.02,0.0,-0.99973,0.0,0.03654]
[1780626418757,81.24,62783.02,0.0,-0.99973,0.0,0.03654]
[1780626418987,81.24,62783.02,0.0,-0.99973,0.0,0.03654]
[1780626419104,81.24,62783.02,0.0,-0.99973,0.0,0.03654]
[1780626419202,81.24,62781.87,0.0,-0.99973,0.0,0.03649]
[1780626419515,81.24,62783.09,0.0,-0.99973,0.0,0.03654]
[1780626421236,81.24,62784.6,0.0,-0.99973,0.0,0.03661]
[1780626421393,81.24,62784.6,0.0,-0.99973,0.0,0.03661]
[1780626421530,81.24,62784.17,0.0,-0.99973,0.0,0.03659]
[1780626422899,81.24,62784.17,0.0,-0.99973,0.0,0.03659]
[1780626422952,81.24,62784.17,0.0,-0.99973,0.0,0.03659]
[1780626422992,81.24,62784.17,0.0,-0.99973,0.0,0.03659]
[1780626423218,81.24,62784.17,0.0,-0.99973,0.0,0.03659]
[1780626423237,81.24,62785.58,0.0,-0.99973,0.0,0.03665]
[1780626423270,81.24,62785.58,0.0,-0.99973,0.0,0.03665]
[1780626423545,81.24,62790.05,0.0,-0.99973,0.0,0.03684]
[1780626424552,81.24,62793.27,0.0,-0.99973,0.0,0.03698]
[1780626425559,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626426317,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626426375,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626426487,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626426513,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626426949,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626427004,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626427059,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626427236,81.24,62784.34,0.0,-0.99973,0.0,0.0366]
[1780626427104,81.24,62781.43,0.0,-0.99973,0.0,0.03647]
[1780626427573,81.24,62778.46,0.0,-0.99973,0.0,0.03634]
[1780626429240,81.24,62778.46,0.0,-0.99973,0.0,0.03634]
[1780626428580,81.24,62774.01,0.0,-0.99973,0.0,0.03615]
[1780626429333,81.24,62774.01,0.0,-0.99973,0.0,0.03615]
[1780626429587,81.24,62773.81,0.0,-0.99973,0.0,0.03614]
[1780626432609,81.24,62781.35,0.0,-0.99973,0.0,0.03647]
[1780626434225,81.24,62781.35,0.0,-0.99973,0.0,0.03647]
[1780626433616,81.24,62795.9,0.0,-0.99973,0.0,0.0371]
[1780626434623,81.24,62802.08,0.0,-0.99972,0.0,0.03737]
[1780626435630,81.24,62805.46,0.0,-0.99972,0.0,0.03752]
[1780626438201,81.24,62804.88,0.0,-0.99972,0.0,0.0375]
[1780626438217,81.24,62796.66,0.0,-0.99973,0.0,0.03713]
[1780626438716,81.24,62796.66,0.0,-0.99973,0.0,0.03713]
[1780626440129,81.24,62795.8,0.0,-0.99973,0.0,0.0371]
[1780626440188,81.24,62795.8,0.0,-0.99973,0.0,0.0371]
[1780626440238,81.24,62795.8,0.0,-0.99973,0.0,0.0371]
[1780626440145,81.24,62794.52,0.0,-0.99973,0.0,0.03704]
[1780626440352,81.24,62794.52,0.0,-0.99973,0.0,0.03704]
[1780626440833,81.24,62794.52,0.0,-0.99973,0.0,0.03704]
[1780626440942,81.24,62794.52,0.0,-0.99973,0.0,0.03704]
[1780626441002,81.24,62794.52,0.0,-0.99973,0.0,0.03704]
[1780626441035,81.24,62794.11,0.0,-0.99973,0.0,0.03702]
[1780626441672,81.24,62791.67,0.0,-0.99973,0.0,0.03691]
[1780626442679,81.24,62790.0,0.0,-0.99973,0.0,0.03684]
[1780626444238,81.24,62790.0,0.0,-0.99973,0.0,0.03684]
[1780626444357,81.24,62789.85,0.0,-0.99973,0.0,0.03684]
[1780626444697,81.24,62783.22,0.0,-0.99973,0.0,0.03655]
[1780626445713,81.24,62777.1,0.0,-0.99973,0.0,0.03628]
[1780626447068,81.24,62777.1,0.0,-0.99973,0.0,0.03628]
[1780626447188,81.24,62777.1,0.0,-0.99973,0.0,0.03628]
[1780626447257,81.24,62775.24,0.0,-0.99973,0.0,0.0362]
[1780626447718,81.24,62770.43,0.0,-0.99973,0.0,0.036]
[1780626448725,81.24,62759.86,0.0,-0.99974,0.0,0.03555]
[1780626450237,81.24,62759.86,0.0,-0.99974,0.0,0.03555]
[1780626450254,81.24,62759.86,0.0,-0.99974,0.0,0.03555]
[1780626450257,81.24,62757.67,0.0,-0.99974,0.0,0.03546]
[1780626450739,81.24,62760.62,0.0,-0.99974,0.0,0.03558]
[1780626451755,81.24,62748.93,0.0,-0.99974,0.0,0.03496]
[1780626452840,81.24,62748.93,0.0,-0.99974,0.0,0.03496]
[1780626452849,81.24,62743.65,0.0,-0.99974,0.0,0.03474]
[1780626453590,81.24,62743.65,0.0,-0.99974,0.0,0.03474]
[1780626453769,81.24,62735.04,0.0,-0.99975,0.0,0.03439]
[1780626454776,81.24,62732.54,0.0,-0.99975,0.0,0.03428]
[1780626456249,81.24,62732.54,0.0,-0.99975,0.0,0.03428]
[1780626456326,81.24,62732.05,0.0,-0.99975,0.0,0.03426]
[1780626456790,81.24,62730.97,0.0,-0.99975,0.0,0.03422]
[1780626458238,81.24,62730.97,0.0,-0.99975,0.0,0.03422]
[1780626458254,81.24,62729.21,0.0,-0.99975,0.0,0.03415]
[1780626458353,81.24,62729.21,0.0,-0.99975,0.0,0.03415]
[1780626459816,81.24,62723.94,0.0,-0.99975,0.0,0.03393]
[1780626460460,81.24,62723.94,0.0,-0.99975,0.0,0.03393]
[1780626460817,81.24,62723.94,0.0,-0.99975,0.0,0.03393]
[1780626460823,81.24,62711.09,0.0,-0.99975,0.0,0.03342]
[1780626461834,81.24,62707.4,0.0,-0.99976,0.0,0.03327]
[1780626462841,81.24,62699.77,0.0,-0.99976,0.0,0.03297]
[1780626463849,81.24,62709.96,0.0,-0.99975,0.0,0.03337]
[1780626464855,81.24,62713.6,0.0,-0.99975,0.0,0.03352]
[1780626466235,81.24,62713.6,0.0,-0.99975,0.0,0.03352]
[1780626465862,81.24,62714.59,0.0,-0.99975,0.0,0.03356]
[1780626466347,81.24,62714.59,0.0,-0.99975,0.0,0.03356]
[1780626466869,81.24,62715.13,0.0,-0.99975,0.0,0.03358]
[1780626467876,81.24,62715.91,0.0,-0.99975,0.0,0.03361]
[1780626468883,81.24,62723.18,0.0,-0.99975,0.0,0.0339]
[1780626469890,81.24,62727.54,0.0,-0.99975,0.0,0.03408]
[1780626470897,81.24,62729.04,0.0,-0.99975,0.0,0.03414]
[1780626471905,81.24,62733.5,0.0,-0.99975,0.0,0.03432]
[1780626472911,81.24,62734.68,0.0,-0.99975,0.0,0.03437]
[1780626473919,81.24,62741.53,0.0,-0.99974,0.0,0.03465]
[1780626474926,81.24,62747.26,0.0,-0.99974,0.0,0.03489]
[1780626476236,81.24,62747.26,0.0,-0.99974,0.0,0.03489]
[1780626475933,81.24,62746.8,0.0,-0.99974,0.0,0.03487]
[1780626476353,81.24,62746.8,0.0,-0.99974,0.0,0.03487]
[1780626476940,81.24,62742.48,0.0,-0.99974,0.0,0.03469]
[1780626477947,81.24,62743.65,0.0,-0.99974,0.0,0.03474]
[1780626480967,81.24,62741.18,0.0,-0.99974,0.0,0.03464]
[1780626482089,81.24,62741.18,0.0,-0.99974,0.0,0.03464]
[1780626482153,81.24,62734.19,0.0,-0.99975,0.0,0.03435]
[1780626482508,81.24,62734.19,0.0,-0.99975,0.0,0.03435]
[1780626482982,81.24,62719.07,0.0,-0.99975,0.0,0.03374]
[1780626484116,81.24,62719.07,0.0,-0.99975,0.0,0.03374]
[1780626484217,81.24,62709.68,0.0,-0.99975,0.0,0.03336]
[1780626484996,81.24,62707.15,0.0,-0.99976,0.0,0.03326]
[1780626486237,81.24,62707.15,0.0,-0.99976,0.0,0.03326]
[1780626486003,81.24,62705.56,0.0,-0.99976,0.0,0.0332]
[1780626486364,81.24,62705.56,0.0,-0.99976,0.0,0.0332]
[1780626487010,81.24,62714.5,0.0,-0.99975,0.0,0.03355]
[1780626488237,81.24,62714.5,0.0,-0.99975,0.0,0.03355]
[1780626488022,81.24,62722.34,0.0,-0.99975,0.0,0.03387]
[1780626488350,81.24,62722.34,0.0,-0.99975,0.0,0.03387]
[1780626489027,81.24,62719.0,0.0,-0.99975,0.0,0.03374]
[1780626490035,81.24,62717.57,0.0,-0.99975,0.0,0.03368]
[1780626491042,81.24,62716.38,0.0,-0.99975,0.0,0.03363]
[1780626492235,81.24,62716.38,0.0,-0.99975,0.0,0.03363]
[1780626492049,81.24,62719.49,0.0,-0.99975,0.0,0.03376]
[1780626492346,81.24,62719.49,0.0,-0.99975,0.0,0.03376]
[1780626493056,81.24,62720.23,0.0,-0.99975,0.0,0.03378]
[1780626494063,81.24,62714.27,0.0,-0.99975,0.0,0.03355]
[1780626495070,81.24,62711.29,0.0,-0.99975,0.0,0.03343]
[1780626496077,81.24,62710.51,0.0,-0.99975,0.0,0.0334]
[1780626497084,81.24,62711.09,0.0,-0.99975,0.0,0.03342]
[1780626498091,81.24,62712.02,0.0,-0.99975,0.0,0.03346]
[1780626499099,81.24,62708.78,0.0,-0.99976,0.0,0.03333]
[1780626500107,81.24,62723.21,0.0,-0.99975,0.0,0.03391]
[1780626501114,81.24,62729.64,0.0,-0.99975,0.0,0.03417]
[1780626502121,81.24,62728.51,0.0,-0.99975,0.0,0.03412]
[1780626503128,81.24,62727.99,0.0,-0.99975,0.0,0.0341]
[1780626504135,81.24,62738.7,0.0,-0.99975,0.0,0.03454]
[1780626505004,81.24,62738.7,0.0,-0.99975,0.0,0.03454]
[1780626505110,81.24,62738.7,0.0,-0.99975,0.0,0.03454]
[1780626505142,81.24,62743.49,0.0,-0.99974,0.0,0.03473]
[1780626506149,81.24,62744.26,0.0,-0.99974,0.0,0.03477]
[1780626507156,81.24,62746.42,0.0,-0.99974,0.0,0.03486]
[1780626508170,81.24,62744.39,0.0,-0.99974,0.0,0.03477]
[1780626509176,81.24,62742.52,0.0,-0.99974,0.0,0.03469]
[1780626510938,81.24,62742.39,0.0,-0.99974,0.0,0.03469]
[1780626511005,81.24,62742.39,0.0,-0.99974,0.0,0.03469]
[1780626511024,81.24,62742.39,0.0,-0.99974,0.0,0.03469]
[1780626511136,81.24,62742.39,0.0,-0.99974,0.0,0.03469]
[1780626511190,81.24,62738.32,0.0,-0.99975,0.0,0.03439]
[1780626512197,81.24,62730.98,0.0,-0.99975,0.0,0.03409]
[1780626514212,81.24,62721.26,0.0,-0.99975,0.0,0.0337]
[1780626515219,81.24,62708.25,0.0,-0.99976,0.0,0.03318]
[1780626516227,81.24,62707.84,0.0,-0.99976,0.0,0.03316]
[1780626517234,81.24,62709.24,0.0,-0.99976,0.0,0.03322]
[1780626520256,81.24,62710.74,0.0,-0.99976,0.0,0.03328]
[1780626521263,81.24,62712.15,0.0,-0.99976,0.0,0.03334]
[1780626522270,81.24,62716.1,0.0,-0.99975,0.0,0.03349]
[1780626523277,81.24,62718.56,0.0,-0.99975,0.0,0.03359]
[1780626525940,81.24,62718.73,0.0,-0.99975,0.0,0.0336]
[1780626525954,81.24,62718.73,0.0,-0.99975,0.0,0.0336]
[1780626525991,81.24,62718.73,0.0,-0.99975,0.0,0.0336]
[1780626526298,81.24,62716.77,0.0,-0.99975,0.0,0.03352]
[1780626527305,81.24,62715.79,0.0,-0.99975,0.0,0.03348]
[1780626528313,81.24,62714.06,0.0,-0.99975,0.0,0.03341]
[1780626529572,81.24,62714.36,0.0,-0.99975,0.0,0.03342]
[1780626529620,81.24,62714.36,0.0,-0.99975,0.0,0.03342]
[1780626529734,81.24,62714.36,0.0,-0.99975,0.0,0.03342]
[1780626532340,81.24,62715.02,0.0,-0.99975,0.0,0.03345]
[1780626533352,81.24,62709.47,0.0,-0.99976,0.0,0.03323]
[1780626534359,81.24,62697.24,0.0,-0.99976,0.0,0.03275]
[1780626535366,81.24,62696.6,0.0,-0.99976,0.0,0.03272]
[1780626537385,81.24,62703.18,0.0,-0.99976,0.0,0.03298]
[1780626538387,81.24,62707.53,0.0,-0.99976,0.0,0.03315]
[1780626539395,81.24,62711.45,0.0,-0.99976,0.0,0.03331]
[1780626540402,81.24,62706.98,0.0,-0.99976,0.0,0.03313]
[1780626541409,81.24,62715.53,0.0,-0.99975,0.0,0.03347]
[1780626542701,81.24,62715.53,0.0,-0.99975,0.0,0.03347]
[1780626542736,81.24,62715.53,0.0,-0.99975,0.0,0.03347]
[1780626542854,81.24,62715.53,0.0,-0.99975,0.0,0.03347]
[1780626543007,81.24,62715.53,0.0,-0.99975,0.0,0.03347]
[1780626543066,81.24,62720.2,0.0,-0.99975,0.0,0.03366]
[1780626544430,81.24,62718.89,0.0,-0.99975,0.0,0.0336]
[1780626545439,81.24,62719.52,0.0,-0.99975,0.0,0.03363]
[1780626546445,81.24,62721.92,0.0,-0.99975,0.0,0.03373]
[1780626547452,81.24,62716.93,0.0,-0.99975,0.0,0.03353]
[1780626548459,81.24,62705.38,0.0,-0.99976,0.0,0.03307]
[1780626549466,81.24,62700.6,0.0,-0.99976,0.0,0.03288]
[1780626550473,81.24,62698.1,0.0,-0.99976,0.0,0.03278]
[1780626551480,81.24,62697.45,0.0,-0.99976,0.0,0.03275]
[1780626552487,81.24,62693.19,0.0,-0.99976,0.0,0.03259]
[1780626553494,81.24,62682.49,0.0,-0.99976,0.0,0.03217]
[1780626554501,81.24,62675.74,0.0,-0.99977,0.0,0.03191]
[1780626555509,81.24,62674.45,0.0,-0.99977,0.0,0.03186]
[1780626557523,81.24,62669.23,0.0,-0.99977,0.0,0.03166]
[1780626558530,81.24,62669.28,0.0,-0.99977,0.0,0.03167]
[1780626559537,81.24,62667.81,0.0,-0.99977,0.0,0.03161]
[1780626560544,81.24,62666.66,0.0,-0.99977,0.0,0.03157]
[1780626563850,81.24,62667.34,0.0,-0.99977,0.0,0.03159]
[1780626565580,81.24,62670.04,0.0,-0.99977,0.0,0.0317]
[1780626566587,81.24,62675.94,0.0,-0.99977,0.0,0.03192]
[1780626567594,81.24,62678.32,0.0,-0.99977,0.0,0.03201]
[1780626568601,81.24,62679.35,0.0,-0.99977,0.0,0.03205]
[1780626570621,81.24,62678.61,0.0,-0.99977,0.0,0.03202]
[1780626571628,81.24,62670.52,0.0,-0.99977,0.0,0.03159]
[1780626572635,81.24,62671.75,0.0,-0.99977,0.0,0.03164]
[1780626573642,81.24,62669.28,0.0,-0.99977,0.0,0.03155]
[1780626574651,81.24,62665.64,0.0,-0.99977,0.0,0.03141]
[1780626576663,81.24,62656.02,0.0,-0.99977,0.0,0.03105]
[1780626577669,81.24,62650.07,0.0,-0.99977,0.0,0.03083]
[1780626578677,81.24,62650.51,0.0,-0.99977,0.0,0.03084]
[1780626579684,81.24,62650.31,0.0,-0.99977,0.0,0.03084]
[1780626580691,81.24,62649.55,0.0,-0.99977,0.0,0.03081]
[1780626582705,81.24,62650.88,0.0,-0.99977,0.0,0.03086]
[1780626583719,81.24,62661.51,0.0,-0.99977,0.0,0.03125]
[1780626584723,81.24,62675.49,0.0,-0.99977,0.0,0.03178]
[1780626585732,81.24,62670.67,0.0,-0.99977,0.0,0.0316]
[1780626586737,81.24,62665.62,0.0,-0.99977,0.0,0.03141]
[1780626587744,81.24,62660.81,0.0,-0.99977,0.0,0.03123]
[1780626588752,81.24,62657.84,0.0,-0.99977,0.0,0.03112]
[1780626590396,81.24,62657.84,0.0,-0.99977,0.0,0.03112]
[1780626589759,81.24,62662.3,0.0,-0.99977,0.0,0.03128]
[1780626590493,81.24,62662.3,0.0,-0.99977,0.0,0.03128]
[1780626590823,81.24,62662.3,0.0,-0.99977,0.0,0.03128]
[1780626590924,81.24,62655.94,0.0,-0.99977,0.0,0.03105]
[1780626591776,81.24,62647.21,0.0,-0.99978,0.0,0.03072]
[1780626592783,81.24,62645.52,0.0,-0.99978,0.0,0.03066]
[1780626593790,81.24,62642.89,0.0,-0.99978,0.0,0.03056]
[1780626594797,81.24,62643.64,0.0,-0.99978,0.0,0.03059]
[1780626597063,81.24,62643.27,0.0,-0.99978,0.0,0.03058]
[1780626597082,81.24,62642.57,0.0,-0.99978,0.0,0.03055]
[1780626597954,81.24,62642.57,0.0,-0.99978,0.0,0.03055]
[1780626597998,81.24,62641.01,0.0,-0.99978,0.0,0.03049]
[1780626598825,81.24,62640.52,0.0,-0.99978,0.0,0.03047]
[1780626599832,81.24,62642.2,0.0,-0.99978,0.0,0.03054]
[1780626600839,81.24,62641.0,0.0,-0.99978,0.0,0.03049]
[1780626601846,81.24,62644.41,0.0,-0.99978,0.0,0.03062]
[1780626604402,81.24,62644.06,0.0,-0.99978,0.0,0.0306]
[1780626604452,81.24,62644.06,0.0,-0.99978,0.0,0.0306]
[1780626603869,81.24,62637.89,0.0,-0.99978,0.0,0.03038]
[1780626604490,81.24,62637.89,0.0,-0.99978,0.0,0.03038]
[1780626604567,81.24,62637.89,0.0,-0.99978,0.0,0.03038]
[1780626604876,81.24,62633.39,0.0,-0.99978,0.0,0.03021]
[1780626605893,81.24,62640.46,0.0,-0.99978,0.0,0.03047]
[1780626606897,81.24,62650.67,0.0,-0.99977,0.0,0.03085]
[1780626607745,81.24,62650.67,0.0,-0.99977,0.0,0.03085]
[1780626607920,81.24,62632.69,0.0,-0.99978,0.0,0.03019]
[1780626608927,81.24,62618.14,0.0,-0.99978,0.0,0.02966]
[1780626609515,81.24,62618.14,0.0,-0.99978,0.0,0.02966]
[1780626609933,81.24,62606.59,0.0,-0.99979,0.0,0.02925]
[1780626611052,81.24,62595.99,0.0,-0.99979,0.0,0.02888]
[1780626611733,81.24,62595.99,0.0,-0.99979,0.0,0.02888]
[1780626611951,81.24,62606.25,0.0,-0.99979,0.0,0.02924]
[1780626612956,81.24,62601.59,0.0,-0.99979,0.0,0.02907]
[1780626613976,81.24,62598.62,0.0,-0.99979,0.0,0.02897]
[1780626614985,81.24,62599.44,0.0,-0.99979,0.0,0.029]
[1780626615995,81.24,62605.66,0.0,-0.99979,0.0,0.02922]
[1780626616907,81.24,62605.66,0.0,-0.99979,0.0,0.02922]
[1780626617003,81.24,62601.12,0.0,-0.99979,0.0,0.02906]
[1780626618123,81.24,62601.12,0.0,-0.99979,0.0,0.02906]
[1780626618132,81.24,62585.19,0.0,-0.99979,0.0,0.0285]
[1780626619010,81.24,62585.19,0.0,-0.99979,0.0,0.0285]
[1780626619164,81.24,62585.19,0.0,-0.99979,0.0,0.0285]
[1780626619221,81.24,62579.43,0.0,-0.99979,0.0,0.0283]
[1780626620342,81.24,62571.37,0.0,-0.9998,0.0,0.02803]
[1780626621130,81.24,62561.68,0.0,-0.9998,0.0,0.0277]
[1780626622157,81.24,62561.68,0.0,-0.9998,0.0,0.0277]
[1780626622249,81.24,62562.36,0.0,-0.9998,0.0,0.02772]
[1780626622742,81.24,62562.36,0.0,-0.9998,0.0,0.02772]
[1780626623051,81.24,62570.64,0.0,-0.9998,0.0,0.028]
[1780626623759,81.24,62570.64,0.0,-0.9998,0.0,0.028]
[1780626624058,81.24,62573.38,0.0,-0.9998,0.0,0.0281]
[1780626625066,81.24,62575.07,0.0,-0.9998,0.0,0.02815]
[1780626626072,81.24,62580.31,0.0,-0.99979,0.0,0.02833]
[1780626627079,81.24,62576.34,0.0,-0.99979,0.0,0.0282]
[1780626628086,81.24,62572.48,0.0,-0.9998,0.0,0.02807]
[1780626629098,81.24,62580.03,0.0,-0.99979,0.0,0.02832]
[1780626630105,81.24,62586.31,0.0,-0.99979,0.0,0.02854]
[1780626631121,81.24,62588.57,0.0,-0.99979,0.0,0.02851]
[1780626632123,81.24,62592.02,0.0,-0.99979,0.0,0.02863]
[1780626633130,81.24,62599.47,0.0,-0.99979,0.0,0.02889]
[1780626634155,81.24,62591.49,0.0,-0.99979,0.0,0.02861]
[1780626634916,81.24,62591.49,0.0,-0.99979,0.0,0.02861]
[1780626635161,81.24,62588.93,0.0,-0.99979,0.0,0.02852]
[1780626636172,81.24,62588.31,0.0,-0.99979,0.0,0.0285]
[1780626637178,81.24,62580.05,0.0,-0.99979,0.0,0.02822]
[1780626637705,81.24,62580.05,0.0,-0.99979,0.0,0.02822]
[1780626638184,81.24,62575.32,0.0,-0.9998,0.0,0.02805]
[1780626639191,81.24,62576.53,0.0,-0.9998,0.0,0.0281]
[1780626640198,81.24,62587.28,0.0,-0.99979,0.0,0.02847]
[1780626641209,81.24,62594.26,0.0,-0.99979,0.0,0.02871]
[1780626642216,81.24,62595.92,0.0,-0.99979,0.0,0.02876]
[1780626643223,81.24,62596.81,0.0,-0.99979,0.0,0.0288]
[1780626645238,81.24,62600.64,0.0,-0.99979,0.0,0.02893]
[1780626646246,81.24,62603.81,0.0,-0.99979,0.0,0.02904]
[1780626647253,81.24,62597.27,0.0,-0.99979,0.0,0.02881]
[1780626649270,81.24,62592.4,0.0,-0.99979,0.0,0.02864]
[1780626650277,81.24,62590.97,0.0,-0.99979,0.0,0.02859]
[1780626652291,81.24,62593.24,0.0,-0.99979,0.0,0.02867]
[1780626653299,81.24,62597.31,0.0,-0.99979,0.0,0.02881]
[1780626654306,81.24,62598.68,0.0,-0.99979,0.0,0.02886]
[1780626655313,81.24,62600.45,0.0,-0.99979,0.0,0.02892]
[1780626656320,81.24,62607.27,0.0,-0.99979,0.0,0.02916]
[1780626657327,81.24,62612.61,0.0,-0.99979,0.0,0.02935]
[1780626658340,81.24,62605.97,0.0,-0.99979,0.0,0.02912]
[1780626659345,81.24,62605.37,0.0,-0.99979,0.0,0.0291]
[1780626660351,81.24,62607.67,0.0,-0.99979,0.0,0.02918]
[1780626661358,81.24,62620.61,0.0,-0.99978,0.0,0.02964]
[1780626662365,81.24,62647.79,0.0,-0.99978,0.0,0.03063]
[1780626663117,81.24,62647.79,0.0,-0.99978,0.0,0.03063]
[1780626663380,81.24,62651.56,0.0,-0.99977,0.0,0.03076]
[1780626664387,81.24,62658.55,0.0,-0.99977,0.0,0.03102]
[1780626665394,81.24,62662.64,0.0,-0.99977,0.0,0.03118]
[1780626666031,81.24,62662.64,0.0,-0.99977,0.0,0.03118]
[1780626666401,81.24,62664.31,0.0,-0.99977,0.0,0.03124]
[1780626667408,81.24,62658.3,0.0,-0.99977,0.0,0.03102]
[1780626668415,81.24,62653.24,0.0,-0.99977,0.0,0.03083]
[1780626669422,81.24,62651.18,0.0,-0.99977,0.0,0.03075]
[1780626670429,81.24,62655.72,0.0,-0.99977,0.0,0.03092]
[1780626671444,81.24,62665.41,0.0,-0.99977,0.0,0.03128]
[1780626672450,81.24,62680.36,0.0,-0.99977,0.0,0.03185]
[1780626673457,81.24,62680.17,0.0,-0.99977,0.0,0.03184]
[1780626674466,81.24,62681.93,0.0,-0.99977,0.0,0.03191]
[1780626675473,81.24,62683.99,0.0,-0.99977,0.0,0.03199]
[1780626676479,81.24,62686.87,0.0,-0.99976,0.0,0.0321]
[1780626677487,81.24,62696.08,0.0,-0.99976,0.0,0.03245]
[1780626678494,81.24,62698.06,0.0,-0.99976,0.0,0.03253]
[1780626679501,81.24,62701.04,0.0,-0.99976,0.0,0.03265]
[1780626680508,81.24,62704.01,0.0,-0.99976,0.0,0.03276]
[1780626682522,81.24,62707.75,0.0,-0.99976,0.0,0.03291]
[1780626683529,81.24,62702.96,0.0,-0.99976,0.0,0.03272]
[1780626684537,81.24,62692.99,0.0,-0.99976,0.0,0.03233]
[1780626685544,81.24,62691.31,0.0,-0.99976,0.0,0.03227]
[1780626689573,81.24,62694.43,0.0,-0.99976,0.0,0.03239]
[1780626690580,81.24,62696.09,0.0,-0.99976,0.0,0.03246]
[1780626691587,81.24,62692.72,0.0,-0.99976,0.0,0.0322]
[1780626692594,81.24,62699.95,0.0,-0.99976,0.0,0.03248]
[1780626693601,81.24,62702.63,0.0,-0.99976,0.0,0.03259]
[1780626695617,81.24,62706.9,0.0,-0.99976,0.0,0.03275]
[1780626696624,81.24,62711.3,0.0,-0.99976,0.0,0.03293]
[1780626697632,81.24,62709.7,0.0,-0.99976,0.0,0.03286]
[1780626699645,81.24,62712.81,0.0,-0.99976,0.0,0.03299]
[1780626701306,81.24,62723.36,0.0,-0.99975,0.0,0.03341]
[1780626701659,81.24,62730.79,0.0,-0.99975,0.0,0.0337]
[1780626702758,81.24,62733.84,0.0,-0.99975,0.0,0.03383]
[1780626704683,81.24,62731.49,0.0,-0.99975,0.0,0.03373]
[1780626705690,81.24,62737.96,0.0,-0.99975,0.0,0.03399]
[1780626706696,81.24,62738.61,0.0,-0.99975,0.0,0.03402]
[1780626711735,81.24,62736.42,0.0,-0.99975,0.0,0.03393]
[1780626712743,81.24,62733.13,0.0,-0.99975,0.0,0.0338]
[1780626713749,81.24,62730.69,0.0,-0.99975,0.0,0.0337]
[1780626714756,81.24,62726.66,0.0,-0.99975,0.0,0.03354]
[1780626715763,81.24,62731.59,0.0,-0.99975,0.0,0.03374]
[1780626718784,81.24,62727.72,0.0,-0.99975,0.0,0.03358]
[1780626719791,81.24,62725.45,0.0,-0.99975,0.0,0.03349]
[1780626720798,81.24,62727.55,0.0,-0.99975,0.0,0.03357]
[1780626721805,81.24,62731.52,0.0,-0.99975,0.0,0.03373]
[1780626723819,81.24,62734.37,0.0,-0.99975,0.0,0.03385]
[1780626724827,81.24,62728.25,0.0,-0.99975,0.0,0.0336]
[1780626725833,81.24,62721.27,0.0,-0.99975,0.0,0.03332]
[1780626726840,81.24,62719.88,0.0,-0.99976,0.0,0.03327]
[1780626727847,81.24,62715.26,0.0,-0.99976,0.0,0.03308]
[1780626728856,81.24,62709.02,0.0,-0.99976,0.0,0.03284]
[1780626729863,81.24,62696.37,0.0,-0.99976,0.0,0.03234]
[1780626730870,81.24,62693.56,0.0,-0.99976,0.0,0.03223]
[1780626732177,81.24,62693.56,0.0,-0.99976,0.0,0.03223]
[1780626732241,81.24,62707.74,0.0,-0.99976,0.0,0.03279]
[1780626732886,81.24,62720.66,0.0,-0.99976,0.0,0.0333]
[1780626733894,81.24,62722.52,0.0,-0.99975,0.0,0.03337]
[1780626734900,81.24,62711.12,0.0,-0.99976,0.0,0.03292]
[1780626736157,81.24,62711.12,0.0,-0.99976,0.0,0.03292]
[1780626736242,81.24,62707.77,0.0,-0.99976,0.0,0.03279]
[1780626737920,81.24,62701.83,0.0,-0.99976,0.0,0.03256]
[1780626738928,81.24,62701.18,0.0,-0.99976,0.0,0.03253]
[1780626739935,81.24,62707.01,0.0,-0.99976,0.0,0.03276]
[1780626741218,81.24,62707.01,0.0,-0.99976,0.0,0.03276]
[1780626741235,81.24,62707.01,0.0,-0.99976,0.0,0.03276]
[1780626741346,81.24,62707.01,0.0,-0.99976,0.0,0.03276]
[1780626741506,81.24,62707.01,0.0,-0.99976,0.0,0.03276]
[1780626741585,81.24,62710.11,0.0,-0.99976,0.0,0.03288]
[1780626741949,81.24,62712.23,0.0,-0.99976,0.0,0.03296]
[1780626743963,81.24,62714.29,0.0,-0.99976,0.0,0.03305]
[1780626744835,81.24,62714.29,0.0,-0.99976,0.0,0.03305]
[1780626744941,81.24,62714.29,0.0,-0.99976,0.0,0.03305]
[1780626744996,81.24,62714.29,0.0,-0.99976,0.0,0.03305]
[1780626745043,81.24,62712.78,0.0,-0.99976,0.0,0.03299]
[1780626746985,81.24,62708.16,0.0,-0.99976,0.0,0.0328]
[1780626748576,81.24,62708.16,0.0,-0.99976,0.0,0.0328]
[1780626748623,81.24,62708.16,0.0,-0.99976,0.0,0.0328]
[1780626748703,81.24,62703.3,0.0,-0.99976,0.0,0.03261]
[1780626748735,81.24,62703.3,0.0,-0.99976,0.0,0.03261]
[1780626748843,81.24,62703.3,0.0,-0.99976,0.0,0.03261]
[1780626750022,81.24,62705.94,0.0,-0.99976,0.0,0.03272]
[1780626752234,81.24,62704.8,0.0,-0.99976,0.0,0.03255]
[1780626752342,81.24,62704.8,0.0,-0.99976,0.0,0.03255]
[1780626753936,81.24,62704.06,0.0,-0.99976,0.0,0.03252]
[1780626754002,81.24,62704.06,0.0,-0.99976,0.0,0.03252]
[1780626754048,81.24,62704.06,0.0,-0.99976,0.0,0.03252]
[1780626754235,81.24,62704.06,0.0,-0.99976,0.0,0.03252]
[1780626754310,81.24,62704.06,0.0,-0.99976,0.0,0.03252]
[1780626754337,81.24,62706.25,0.0,-0.99976,0.0,0.03261]
[1780626755060,81.24,62711.73,0.0,-0.99976,0.0,0.03282]
[1780626756428,81.24,62711.73,0.0,-0.99976,0.0,0.03282]
[1780626756504,81.24,62711.73,0.0,-0.99976,0.0,0.03282]
[1780626756536,81.24,62711.73,0.0,-0.99976,0.0,0.03282]
[1780626756599,81.24,62714.59,0.0,-0.99976,0.0,0.03293]
[1780626757073,81.24,62711.75,0.0,-0.99976,0.0,0.03282]
[1780626759087,81.24,62715.27,0.0,-0.99976,0.0,0.03296]
[1780626760235,81.24,62715.27,0.0,-0.99976,0.0,0.03296]
[1780626760347,81.24,62715.27,0.0,-0.99976,0.0,0.03296]
[1780626761101,81.24,62713.8,0.0,-0.99976,0.0,0.0329]
[1780626762114,81.24,62707.82,0.0,-0.99976,0.0,0.03267]
[1780626763115,81.24,62695.73,0.0,-0.99976,0.0,0.0322]
[1780626764236,81.24,62695.73,0.0,-0.99976,0.0,0.0322]
[1780626764346,81.24,62695.73,0.0,-0.99976,0.0,0.0322]
[1780626764444,81.24,62705.15,0.0,-0.99976,0.0,0.03256]
[1780626765055,81.24,62705.15,0.0,-0.99976,0.0,0.03256]
[1780626765097,81.24,62705.15,0.0,-0.99976,0.0,0.03256]
[1780626765235,81.24,62705.15,0.0,-0.99976,0.0,0.03256]
[1780626765345,81.24,62705.15,0.0,-0.99976,0.0,0.03256]
[1780626765373,81.24,62710.4,0.0,-0.99976,0.0,0.03277]
[1780626766138,81.24,62710.29,0.0,-0.99976,0.0,0.03276]
[1780626767145,81.24,62706.08,0.0,-0.99976,0.0,0.0326]
[1780626768236,81.24,62706.08,0.0,-0.99976,0.0,0.0326]
[1780626768464,81.24,62706.08,0.0,-0.99976,0.0,0.0326]
[1780626768560,81.24,62715.92,0.0,-0.99976,0.0,0.03299]
[1780626769159,81.24,62720.37,0.0,-0.99976,0.0,0.03316]
[1780626770235,81.24,62720.37,0.0,-0.99976,0.0,0.03316]
[1780626770367,81.24,62720.37,0.0,-0.99976,0.0,0.03316]
[1780626770387,81.24,62725.41,0.0,-0.99975,0.0,0.03336]
[1780626771178,81.24,62727.3,0.0,-0.99975,0.0,0.03344]
[1780626773111,81.24,62727.04,0.0,-0.99975,0.0,0.03343]
[1780626773141,81.24,62727.04,0.0,-0.99975,0.0,0.03343]
[1780626773235,81.24,62727.04,0.0,-0.99975,0.0,0.03343]
[1780626773418,81.24,62727.04,0.0,-0.99975,0.0,0.03343]
[1780626773517,81.24,62725.12,0.0,-0.99975,0.0,0.03335]
[1780626774202,81.24,62728.23,0.0,-0.99975,0.0,0.03347]
[1780626776236,81.24,62728.51,0.0,-0.99975,0.0,0.03349]
[1780626776348,81.24,62728.51,0.0,-0.99975,0.0,0.03349]
[1780626777223,81.24,62733.27,0.0,-0.99975,0.0,0.03368]
[1780626778237,81.24,62733.27,0.0,-0.99975,0.0,0.03368]
[1780626778736,81.24,62733.27,0.0,-0.99975,0.0,0.03368]
[1780626779237,81.24,62746.41,0.0,-0.99975,0.0,0.03421]
[1780626780245,81.24,62754.23,0.0,-0.99975,0.0,0.03453]
[1780626781144,81.24,62754.23,0.0,-0.99975,0.0,0.03453]
[1780626781252,81.24,62757.94,0.0,-0.99974,0.0,0.03468]
[1780626782263,81.24,62765.19,0.0,-0.99974,0.0,0.03498]
[1780626783266,81.24,62755.79,0.0,-0.99974,0.0,0.03459]
[1780626784275,81.24,62746.59,0.0,-0.99975,0.0,0.03422]
[1780626785141,81.24,62746.59,0.0,-0.99975,0.0,0.03422]
[1780626785252,81.24,62746.59,0.0,-0.99975,0.0,0.03422]
[1780626785280,81.24,62751.22,0.0,-0.99975,0.0,0.03441]
[1780626786291,81.24,62743.82,0.0,-0.99975,0.0,0.0341]
[1780626787235,81.24,62743.82,0.0,-0.99975,0.0,0.0341]
[1780626787346,81.24,62743.82,0.0,-0.99975,0.0,0.0341]
[1780626787423,81.24,62741.98,0.0,-0.99975,0.0,0.03403]
[1780626788303,81.24,62752.34,0.0,-0.99975,0.0,0.03445]
[1780626790315,81.24,62745.69,0.0,-0.99975,0.0,0.03418]
[1780626791236,81.24,62745.69,0.0,-0.99975,0.0,0.03418]
[1780626791344,81.24,62745.69,0.0,-0.99975,0.0,0.03418]
[1780626791370,81.24,62747.74,0.0,-0.99975,0.0,0.03426]
[1780626792330,81.24,62741.42,0.0,-0.99975,0.0,0.03401]
[1780626793337,81.24,62734.7,0.0,-0.99975,0.0,0.03373]
[1780626794344,81.24,62734.89,0.0,-0.99975,0.0,0.03374]
[1780626795276,81.24,62734.89,0.0,-0.99975,0.0,0.03374]
[1780626795353,81.24,62734.89,0.0,-0.99975,0.0,0.03374]
[1780626795495,81.24,62734.89,0.0,-0.99975,0.0,0.03374]
[1780626795594,81.24,62735.61,0.0,-0.99975,0.0,0.03377]
[1780626798372,81.24,62740.99,0.0,-0.99975,0.0,0.03399]
[1780626798859,81.24,62740.99,0.0,-0.99975,0.0,0.03399]
[1780626798964,81.24,62740.99,0.0,-0.99975,0.0,0.03399]
[1780626799007,81.24,62740.99,0.0,-0.99975,0.0,0.03399]
[1780626800386,81.24,62741.91,0.0,-0.99975,0.0,0.03403]
[1780626802409,81.24,62742.36,0.0,-0.99975,0.0,0.03404]
[1780626802501,81.24,62742.36,0.0,-0.99975,0.0,0.03404]
[1780626802505,81.24,62742.36,0.0,-0.99975,0.0,0.03404]
[1780626802739,81.24,62742.36,0.0,-0.99975,0.0,0.03404]
[1780626802653,81.24,62741.89,0.0,-0.99975,0.0,0.03402]
[1780626803560,81.24,62741.89,0.0,-0.99975,0.0,0.03402]
[1780626804414,81.24,62738.88,0.0,-0.99975,0.0,0.0339]
[1780626805421,81.24,62726.54,0.0,-0.99975,0.0,0.03341]
[1780626806428,81.24,62722.05,0.0,-0.99976,0.0,0.03323]
[1780626807435,81.24,62717.41,0.0,-0.99976,0.0,0.03304]
[1780626809455,81.24,62709.23,0.0,-0.99976,0.0,0.03272]
[1780626810461,81.24,62698.46,0.0,-0.99976,0.0,0.0323]
[1780626811468,81.24,62683.28,0.0,-0.99977,0.0,0.0316]
[1780626812475,81.24,62685.97,0.0,-0.99977,0.0,0.0317]
[1780626813485,81.24,62692.02,0.0,-0.99977,0.0,0.03193]
[1780626814492,81.24,62699.77,0.0,-0.99976,0.0,0.03223]
[1780626815499,81.24,62707.54,0.0,-0.99976,0.0,0.03253]
[1780626816506,81.24,62709.82,0.0,-0.99976,0.0,0.03262]
[1780626817513,81.24,62712.3,0.0,-0.99976,0.0,0.03272]
[1780626818523,81.24,62714.46,0.0,-0.99976,0.0,0.0328]
[1780626819529,81.24,62726.26,0.0,-0.99976,0.0,0.03327]
[1780626820536,81.24,62728.35,0.0,-0.99975,0.0,0.03335]
[1780626821543,81.24,62723.16,0.0,-0.99976,0.0,0.03315]
[1780626822550,81.24,62727.5,0.0,-0.99975,0.0,0.03332]
[1780626823557,81.24,62735.96,0.0,-0.99975,0.0,0.03366]
[1780626824564,81.24,62735.56,0.0,-0.99975,0.0,0.03364]
[1780626826578,81.24,62738.77,0.0,-0.99975,0.0,0.03377]
[1780626828594,81.24,62734.64,0.0,-0.99975,0.0,0.0336]
[1780626829602,81.24,62737.52,0.0,-0.99975,0.0,0.03372]
[1780626831616,81.24,62735.37,0.0,-0.99975,0.0,0.03363]
[1780626833630,81.24,62728.99,0.0,-0.99975,0.0,0.03338]
[1780626834637,81.24,62720.71,0.0,-0.99976,0.0,0.03305]
[1780626835644,81.24,62716.17,0.0,-0.99976,0.0,0.03287]
[1780626836651,81.24,62714.79,0.0,-0.99976,0.0,0.03282]
[1780626837658,81.24,62707.29,0.0,-0.99976,0.0,0.03252]
[1780626838665,81.24,62704.95,0.0,-0.99976,0.0,0.03243]
[1780626839672,81.24,62707.64,0.0,-0.99976,0.0,0.03254]
[1780626840053,81.24,62707.64,0.0,-0.99976,0.0,0.03254]
[1780626840160,81.24,62707.64,0.0,-0.99976,0.0,0.03254]
[1780626840234,81.24,62707.64,0.0,-0.99976,0.0,0.03254]
[1780626841723,81.24,62706.96,0.0,-0.99976,0.0,0.03251]
[1780626841770,81.24,62713.1,0.0,-0.99976,0.0,0.03275]
[1780626842698,81.24,62731.35,0.0,-0.99975,0.0,0.03347]
[1780626843705,81.24,62740.18,0.0,-0.99975,0.0,0.03383]
[1780626844715,81.24,62743.16,0.0,-0.99975,0.0,0.03395]
[1780626845720,81.24,62732.19,0.0,-0.99975,0.0,0.03351]
[1780626846727,81.24,62729.57,0.0,-0.99975,0.0,0.0334]
[1780626849748,81.24,62721.92,0.0,-0.99976,0.0,0.0331]
[1780626850755,81.24,62720.68,0.0,-0.99976,0.0,0.03305]
[1780626852769,81.24,62718.91,0.0,-0.99976,0.0,0.03298]
[1780626853776,81.24,62715.89,0.0,-0.99976,0.0,0.03286]
[1780626854783,81.24,62713.27,0.0,-0.99976,0.0,0.03276]
[1780626855790,81.24,62715.73,0.0,-0.99976,0.0,0.03285]
[1780626856797,81.24,62718.38,0.0,-0.99976,0.0,0.03296]
[1780626857804,81.24,62721.97,0.0,-0.99976,0.0,0.0331]
[1780626858811,81.24,62729.74,0.0,-0.99975,0.0,0.03341]
[1780626859818,81.24,62731.82,0.0,-0.99975,0.0,0.03349]
[1780626860825,81.24,62729.49,0.0,-0.99975,0.0,0.0334]
[1780626861833,81.24,62731.28,0.0,-0.99975,0.0,0.03347]
[1780626863857,81.24,62737.56,0.0,-0.99975,0.0,0.03372]
[1780626864866,81.24,62754.51,0.0,-0.99975,0.0,0.03441]
[1780626865873,81.24,62754.7,0.0,-0.99975,0.0,0.03442]
[1780626870909,81.24,62760.4,0.0,-0.99974,0.0,0.03465]
[1780626871916,81.24,62762.39,0.0,-0.99974,0.0,0.03461]
[1780626873248,81.24,62766.78,0.0,-0.99974,0.0,0.03479]
[1780626873930,81.24,62773.96,0.0,-0.99974,0.0,0.03509]
[1780626874937,81.24,62779.66,0.0,-0.99974,0.0,0.03533]
[1780626875944,81.24,62768.08,0.0,-0.99974,0.0,0.03484]
[1780626876951,81.24,62766.24,0.0,-0.99974,0.0,0.03477]
[1780626877958,81.24,62772.74,0.0,-0.99974,0.0,0.03504]
[1780626878966,81.24,62780.29,0.0,-0.99974,0.0,0.03535]
[1780626879973,81.24,62779.89,0.0,-0.99974,0.0,0.03534]
[1780626881219,81.24,62782.19,0.0,-0.99974,0.0,0.03543]
[1780626881987,81.24,62777.14,0.0,-0.99974,0.0,0.03522]
[1780626882995,81.24,62781.78,0.0,-0.99974,0.0,0.03541]
[1780626887023,81.24,62787.85,0.0,-0.99974,0.0,0.03567]
[1780626888820,81.24,62790.7,0.0,-0.99974,0.0,0.03579]
[1780626891053,81.24,62787.14,0.0,-0.99974,0.0,0.03564]
[1780626893066,81.24,62784.21,0.0,-0.99974,0.0,0.03552]
[1780626894073,81.24,62777.1,0.0,-0.99974,0.0,0.03522]
[1780626895080,81.24,62771.72,0.0,-0.99974,0.0,0.03499]
[1780626896087,81.24,62768.97,0.0,-0.99974,0.0,0.03488]
[1780626897097,81.24,62761.61,0.0,-0.99975,0.0,0.03457]
[1780626898103,81.24,62759.29,0.0,-0.99975,0.0,0.03448]
[1780626899110,81.24,62753.81,0.0,-0.99975,0.0,0.03425]
[1780626900136,81.24,62749.74,0.0,-0.99975,0.0,0.03409]
[1780626901438,81.24,62739.28,0.0,-0.99975,0.0,0.03366]
[1780626902955,81.24,62748.76,0.0,-0.99975,0.0,0.03405]
[1780626903391,81.24,62751.91,0.0,-0.99975,0.0,0.03418]
[1780626904945,81.24,62757.28,0.0,-0.99975,0.0,0.0344]
[1780626905292,81.24,62768.49,0.0,-0.99974,0.0,0.03486]
[1780626906219,81.24,62768.04,0.0,-0.99974,0.0,0.03484]
[1780626907226,81.24,62770.26,0.0,-0.99974,0.0,0.03493]
[1780626908233,81.24,62776.18,0.0,-0.99974,0.0,0.03518]
[1780626909240,81.24,62775.99,0.0,-0.99974,0.0,0.03517]
[1780626910247,81.24,62777.96,0.0,-0.99974,0.0,0.03525]
[1780626912262,81.24,62788.35,0.0,-0.99974,0.0,0.03569]
[1780626913268,81.24,62794.65,0.0,-0.99973,0.0,0.03596]
[1780626914275,81.24,62790.72,0.0,-0.99974,0.0,0.03579]
[1780626915282,81.24,62788.19,0.0,-0.99974,0.0,0.03569]
[1780626917296,81.24,62794.33,0.0,-0.99973,0.0,0.03595]
[1780626918303,81.24,62794.38,0.0,-0.99973,0.0,0.03595]
[1780626919311,81.24,62790.93,0.0,-0.99974,0.0,0.0358]
[1780626920318,81.24,62789.3,0.0,-0.99974,0.0,0.03573]
[1780626921325,81.24,62791.62,0.0,-0.99974,0.0,0.03583]
[1780626922334,81.24,62784.66,0.0,-0.99974,0.0,0.03554]
[1780626923340,81.24,62778.68,0.0,-0.99974,0.0,0.03528]
[1780626924347,81.24,62778.91,0.0,-0.99974,0.0,0.03529]
[1780626925354,81.24,62782.96,0.0,-0.99974,0.0,0.03546]
[1780626927368,81.24,62772.63,0.0,-0.99974,0.0,0.03503]
[1780626928375,81.24,62769.87,0.0,-0.99974,0.0,0.03492]
[1780626931397,81.24,62770.77,0.0,-0.99974,0.0,0.03482]
[1780626932402,81.24,62764.58,0.0,-0.99975,0.0,0.03457]
[1780626933410,81.24,62764.23,0.0,-0.99975,0.0,0.03455]
[1780626938445,81.24,62763.83,0.0,-0.99975,0.0,0.03454]
[1780626940906,81.24,62763.76,0.0,-0.99975,0.0,0.03453]
[1780626940998,81.24,62763.76,0.0,-0.99975,0.0,0.03453]
[1780626941008,81.24,62763.76,0.0,-0.99975,0.0,0.03453]
[1780626941065,81.24,62764.52,0.0,-0.99975,0.0,0.03456]
[1780626941235,81.24,62764.52,0.0,-0.99975,0.0,0.03456]
[1780626942473,81.24,62760.36,0.0,-0.99975,0.0,0.03439]
[1780626943480,81.24,62764.62,0.0,-0.99974,0.0,0.03457]
[1780626945494,81.24,62766.03,0.0,-0.99974,0.0,0.03463]
[1780626947511,81.24,62770.33,0.0,-0.99974,0.0,0.0348]
[1780626948522,81.24,62783.78,0.0,-0.99974,0.0,0.03537]
[1780626949535,81.24,62798.86,0.0,-0.99973,0.0,0.03601]
[1780626950542,81.24,62800.12,0.0,-0.99973,0.0,0.03606]
[1780626952556,81.24,62801.91,0.0,-0.99973,0.0,0.03614]
[1780626955577,81.24,62810.05,0.0,-0.99973,0.0,0.03649]
[1780626956584,81.24,62817.56,0.0,-0.99973,0.0,0.03681]
[1780626957600,81.24,62819.81,0.0,-0.99973,0.0,0.03691]
[1780626958607,81.24,62836.94,0.0,-0.99972,0.0,0.03767]
[1780626959614,81.24,62841.19,0.0,-0.99972,0.0,0.03786]
[1780626961630,81.24,62842.24,0.0,-0.99972,0.0,0.03791]
[1780626962637,81.24,62840.43,0.0,-0.99972,0.0,0.03782]
[1780626963644,81.24,62833.56,0.0,-0.99972,0.0,0.03752]
[1780626964651,81.24,62838.35,0.0,-0.99972,0.0,0.03773]
[1780626965658,81.24,62835.22,0.0,-0.99972,0.0,0.03759]
[1780626966665,81.24,62839.24,0.0,-0.99972,0.0,0.03777]
[1780626968680,81.24,62842.76,0.0,-0.99972,0.0,0.03793]
[1780626971702,81.24,62845.15,0.0,-0.99972,0.0,0.03804]
[1780626972709,81.24,62843.25,0.0,-0.99972,0.0,0.03795]
[1780626973716,81.24,62852.36,0.0,-0.99972,0.0,0.03836]
[1780626975730,81.24,62852.37,0.0,-0.99972,0.0,0.03836]
[1780626977744,81.24,62849.71,0.0,-0.99972,0.0,0.03824]
[1780626978751,81.24,62846.41,0.0,-0.99972,0.0,0.03809]
[1780626980765,81.24,62849.95,0.0,-0.99972,0.0,0.03825]
[1780626982779,81.24,62853.67,0.0,-0.99971,0.0,0.03842]
[1780626983786,81.24,62858.74,0.0,-0.99971,0.0,0.03865]
[1780626984796,81.24,62866.78,0.0,-0.99971,0.0,0.03902]
[1780626985801,81.24,62865.91,0.0,-0.99971,0.0,0.03898]
[1780626986808,81.24,62866.43,0.0,-0.99971,0.0,0.039]
[1780626991843,81.24,62865.51,0.0,-0.99971,0.0,0.03882]
[1780626993108,81.24,62865.51,0.0,-0.99971,0.0,0.03882]
[1780626993137,81.24,62869.81,0.0,-0.99971,0.0,0.03902]
[1780626993866,81.24,62864.98,0.0,-0.99971,0.0,0.03879]
[1780626994307,81.24,62864.98,0.0,-0.99971,0.0,0.03879]
[1780626994883,81.24,62850.12,0.0,-0.99972,0.0,0.03812]
[1780626995891,81.24,62832.15,0.0,-0.99972,0.0,0.03732]
[1780626996898,81.24,62828.01,0.0,-0.99972,0.0,0.03713]
[1780626997905,81.24,62824.08,0.0,-0.99973,0.0,0.03696]
[1780626998912,81.24,62814.35,0.0,-0.99973,0.0,0.03654]
[1780626999919,81.24,62811.57,0.0,-0.99973,0.0,0.03642]
[1780627000926,81.24,62803.89,0.0,-0.99973,0.0,0.03609]
[1780627001933,81.24,62787.76,0.0,-0.99974,0.0,0.0354]
[1780627002940,81.24,62776.94,0.0,-0.99974,0.0,0.03495]
[1780627003948,81.24,62779.53,0.0,-0.99974,0.0,0.03506]
[1780627004954,81.24,62784.73,0.0,-0.99974,0.0,0.03527]
[1780627006973,81.24,62774.43,0.0,-0.99974,0.0,0.03484]
[1780627007980,81.24,62767.31,0.0,-0.99975,0.0,0.03455]
[1780627008987,81.24,62768.69,0.0,-0.99974,0.0,0.03461]
[1780627009994,81.24,62768.85,0.0,-0.99974,0.0,0.03461]
[1780627011001,81.24,62758.9,0.0,-0.99975,0.0,0.0342]
[1780627012027,81.24,62754.59,0.0,-0.99975,0.0,0.03403]
[1780627013016,81.24,62759.65,0.0,-0.99975,0.0,0.03424]
[1780627014022,81.24,62761.59,0.0,-0.99975,0.0,0.03431]
[1780627016036,81.24,62759.55,0.0,-0.99975,0.0,0.03423]
[1780627019063,81.24,62761.73,0.0,-0.99975,0.0,0.03432]
[1780627020070,81.24,62764.27,0.0,-0.99975,0.0,0.03442]
[1780627022114,81.24,62760.21,0.0,-0.99975,0.0,0.03426]
[1780627023098,81.24,62777.55,0.0,-0.99974,0.0,0.03497]
[1780627024105,81.24,62781.11,0.0,-0.99974,0.0,0.03512]
[1780627025112,81.24,62788.26,0.0,-0.99974,0.0,0.03542]
[1780627026121,81.24,62791.88,0.0,-0.99974,0.0,0.03558]
[1780627027128,81.24,62788.2,0.0,-0.99974,0.0,0.03542]
[1780627028135,81.24,62792.36,0.0,-0.99974,0.0,0.0356]
[1780627029142,81.24,62789.38,0.0,-0.99974,0.0,0.03547]
[1780627031156,81.24,62797.48,0.0,-0.99974,0.0,0.03581]
[1780627032164,81.24,62800.6,0.0,-0.99973,0.0,0.03595]
[1780627034177,81.24,62802.43,0.0,-0.99973,0.0,0.03602]
[1780627035184,81.24,62806.23,0.0,-0.99973,0.0,0.03619]
[1780627036191,81.24,62812.78,0.0,-0.99973,0.0,0.03647]
[1780627037198,81.24,62809.17,0.0,-0.99973,0.0,0.03631]
[1780627041227,81.24,62807.33,0.0,-0.99973,0.0,0.03624]
[1780627043242,81.24,62809.28,0.0,-0.99973,0.0,0.03632]
[1780627044248,81.24,62807.28,0.0,-0.99973,0.0,0.03623]
[1780627046282,81.24,62817.86,0.0,-0.99973,0.0,0.03669]
[1780627047280,81.24,62836.05,0.0,-0.99972,0.0,0.03749]
[1780627047930,81.24,62836.05,0.0,-0.99972,0.0,0.03749]
[1780627048288,81.24,62844.52,0.0,-0.99972,0.0,0.03787]
[1780627049295,81.24,62844.89,0.0,-0.99972,0.0,0.03788]
[1780627051309,81.24,62845.55,0.0,-0.99972,0.0,0.03777]
[1780627051907,81.24,62845.55,0.0,-0.99972,0.0,0.03777]
[1780627055351,81.24,62841.41,0.0,-0.99972,0.0,0.03759]
[1780627057365,81.24,62850.31,0.0,-0.99972,0.0,0.03799]
[1780627058372,81.24,62848.02,0.0,-0.99972,0.0,0.03788]
[1780627060386,81.24,62850.03,0.0,-0.99972,0.0,0.03797]
[1780627061392,81.24,62853.25,0.0,-0.99972,0.0,0.03812]
[1780627062401,81.24,62866.38,0.0,-0.99971,0.0,0.03871]
[1780627063410,81.24,62869.95,0.0,-0.99971,0.0,0.03888]
[1780627064420,81.24,62864.88,0.0,-0.99971,0.0,0.03865]
[1780627065427,81.24,62859.54,0.0,-0.99971,0.0,0.0384]
[1780627066434,81.24,62851.65,0.0,-0.99972,0.0,0.03805]
[1780627067441,81.24,62864.56,0.0,-0.99971,0.0,0.03863]
[1780627068656,81.24,62868.95,0.0,-0.99971,0.0,0.03883]
[1780627072506,81.24,62864.53,0.0,-0.99971,0.0,0.03863]
[1780627074538,81.24,62861.35,0.0,-0.99971,0.0,0.03849]
[1780627075527,81.24,62869.84,0.0,-0.99971,0.0,0.03887]
[1780627076534,81.24,62871.43,0.0,-0.99971,0.0,0.03895]
[1780627077541,81.24,62869.92,0.0,-0.99971,0.0,0.03888]
[1780627078548,81.24,62873.33,0.0,-0.99971,0.0,0.03903]
[1780627079555,81.24,62874.87,0.0,-0.99971,0.0,0.0391]
[1780627081544,81.24,62875.9,0.0,-0.99971,0.0,0.03915]
[1780627082166,81.24,62875.9,0.0,-0.99971,0.0,0.03915]
[1780627082188,81.24,62883.59,0.0,-0.99971,0.0,0.03951]
[1780627082580,81.24,62877.56,0.0,-0.99971,0.0,0.03923]
[1780627083587,81.24,62873.77,0.0,-0.99971,0.0,0.03905]
[1780627084601,81.24,62876.02,0.0,-0.99971,0.0,0.03916]
[1780627085608,81.24,62870.59,0.0,-0.99971,0.0,0.03891]
[1780627086623,81.24,62868.54,0.0,-0.99971,0.0,0.03881]
[1780627087697,81.24,62864.84,0.0,-0.99971,0.0,0.03864]
[1780627088650,81.24,62863.65,0.0,-0.99971,0.0,0.03859]
[1780627089658,81.24,62858.47,0.0,-0.99972,0.0,0.03835]
[1780627091672,81.24,62863.15,0.0,-0.99971,0.0,0.03857]
[1780627092682,81.24,62866.76,0.0,-0.99971,0.0,0.03873]
[1780627093686,81.24,62866.63,0.0,-0.99971,0.0,0.03873]
[1780627094693,81.24,62862.88,0.0,-0.99971,0.0,0.03856]
[1780627095700,81.24,62853.01,0.0,-0.99972,0.0,0.03811]
[1780627096708,81.24,62833.35,0.0,-0.99972,0.0,0.03723]
[1780627097713,81.24,62827.97,0.0,-0.99973,0.0,0.037]
[1780627098721,81.24,62840.75,0.0,-0.99972,0.0,0.03756]
[1780627099728,81.24,62845.43,0.0,-0.99972,0.0,0.03777]
[1780627102749,81.24,62852.41,0.0,-0.99972,0.0,0.03808]
[1780627103756,81.24,62856.1,0.0,-0.99972,0.0,0.03825]
[1780627105770,81.24,62859.52,0.0,-0.99971,0.0,0.0384]
[1780627106777,81.24,62854.34,0.0,-0.99972,0.0,0.03817]
[1780627108791,81.24,62857.74,0.0,-0.99972,0.0,0.03832]
[1780627110805,81.24,62854.54,0.0,-0.99972,0.0,0.03818]
[1780627112819,81.24,62848.2,0.0,-0.99972,0.0,0.03775]
[1780627114315,81.24,62846.81,0.0,-0.99972,0.0,0.03769]
[1780627114840,81.24,62841.37,0.0,-0.99972,0.0,0.03745]
[1780627115848,81.24,62836.89,0.0,-0.99972,0.0,0.03725]
[1780627116854,81.24,62844.68,0.0,-0.99972,0.0,0.0376]
[1780627117861,81.24,62845.29,0.0,-0.99972,0.0,0.03762]
[1780627118868,81.24,62846.95,0.0,-0.99972,0.0,0.0377]
[1780627121889,81.24,62850.64,0.0,-0.99972,0.0,0.03786]
[1780627122896,81.24,62847.03,0.0,-0.99972,0.0,0.0377]
[1780627123903,81.24,62845.39,0.0,-0.99972,0.0,0.03763]
[1780627124910,81.24,62853.01,0.0,-0.99972,0.0,0.03797]
[1780627125917,81.24,62861.26,0.0,-0.99972,0.0,0.03834]
[1780627126923,81.24,62862.7,0.0,-0.99971,0.0,0.0384]
[1780627128938,81.24,62854.49,0.0,-0.99972,0.0,0.03803]
[1780627129945,81.24,62844.98,0.0,-0.99972,0.0,0.03761]
[1780627131112,81.24,62844.98,0.0,-0.99972,0.0,0.03761]
[1780627131177,81.24,62841.66,0.0,-0.99972,0.0,0.03746]
[1780627131959,81.24,62827.52,0.0,-0.99973,0.0,0.03684]
[1780627132966,81.24,62828.43,0.0,-0.99973,0.0,0.03688]
[1780627135117,81.24,62829.44,0.0,-0.99973,0.0,0.03692]
[1780627135987,81.24,62827.24,0.0,-0.99973,0.0,0.03683]
[1780627136994,81.24,62822.69,0.0,-0.99973,0.0,0.03663]
[1780627138001,81.24,62818.83,0.0,-0.99973,0.0,0.03646]
[1780627139008,81.24,62820.86,0.0,-0.99973,0.0,0.03655]
[1780627140035,81.24,62822.92,0.0,-0.99973,0.0,0.03664]
[1780627142053,81.24,62833.52,0.0,-0.99972,0.0,0.0371]
[1780627143060,81.24,62838.96,0.0,-0.99972,0.0,0.03734]
[1780627144067,81.24,62840.7,0.0,-0.99972,0.0,0.03742]
[1780627146114,81.24,62844.95,0.0,-0.99972,0.0,0.03761]
[1780627147091,81.24,62852.0,0.0,-0.99972,0.0,0.03792]
[1780627148098,81.24,62854.4,0.0,-0.99972,0.0,0.03803]
[1780627149105,81.24,62845.08,0.0,-0.99972,0.0,0.03761]
[1780627150112,81.24,62842.02,0.0,-0.99972,0.0,0.03748]
[1780627152126,81.24,62836.89,0.0,-0.99972,0.0,0.03725]
[1780627153133,81.24,62831.87,0.0,-0.99973,0.0,0.03703]
[1780627154140,81.24,62829.43,0.0,-0.99973,0.0,0.03692]
[1780627155149,81.24,62825.13,0.0,-0.99973,0.0,0.03673]
[1780627156164,81.24,62822.56,0.0,-0.99973,0.0,0.03662]
[1780627157165,81.24,62843.69,0.0,-0.99972,0.0,0.03755]
[1780627158172,81.24,62847.28,0.0,-0.99972,0.0,0.03771]
[1780627160186,81.24,62845.82,0.0,-0.99972,0.0,0.03765]
[1780627161193,81.24,62847.61,0.0,-0.99972,0.0,0.03773]
[1780627163207,81.24,62845.75,0.0,-0.99972,0.0,0.03764]
[1780627164214,81.24,62842.63,0.0,-0.99972,0.0,0.0375]
[1780627167148,81.24,62842.29,0.0,-0.99972,0.0,0.03749]
[1780627167187,81.24,62842.29,0.0,-0.99972,0.0,0.03749]
[1780627167235,81.24,62842.29,0.0,-0.99972,0.0,0.03749]
[1780627167286,81.24,62842.08,0.0,-0.99972,0.0,0.03748]
[1780627171263,81.24,62842.91,0.0,-0.99972,0.0,0.03738]
[1780627173277,81.24,62839.49,0.0,-0.99972,0.0,0.03723]
[1780627177305,81.24,62834.63,0.0,-0.99973,0.0,0.03701]
[1780627178312,81.24,62831.9,0.0,-0.99973,0.0,0.03689]
[1780627181333,81.24,62841.89,0.0,-0.99972,0.0,0.03733]
[1780627182340,81.24,62842.45,0.0,-0.99972,0.0,0.03736]
[1780627187125,81.24,62842.35,0.0,-0.99972,0.0,0.03735]
[1780627187230,81.24,62842.35,0.0,-0.99972,0.0,0.03735]
[1780627187237,81.24,62842.35,0.0,-0.99972,0.0,0.03735]
[1780627187375,81.24,62843.66,0.0,-0.99972,0.0,0.03741]
[1780627190397,81.24,62842.28,0.0,-0.99972,0.0,0.03735]
[1780627194372,81.24,62841.72,0.0,-0.99972,0.0,0.03732]
[1780627194478,81.24,62841.72,0.0,-0.99972,0.0,0.03732]
[1780627194503,81.24,62841.72,0.0,-0.99972,0.0,0.03732]
[1780627194425,81.24,62842.18,0.0,-0.99972,0.0,0.03734]
[1780627195432,81.24,62842.02,0.0,-0.99972,0.0,0.03734]
[1780627198452,81.24,62839.61,0.0,-0.99972,0.0,0.03723]
[1780627199460,81.24,62835.99,0.0,-0.99973,0.0,0.03707]
[1780627200468,81.24,62833.15,0.0,-0.99973,0.0,0.03695]
[1780627201489,81.24,62838.6,0.0,-0.99972,0.0,0.03719]
[1780627202497,81.24,62835.39,0.0,-0.99973,0.0,0.03705]
[1780627203504,81.24,62831.28,0.0,-0.99973,0.0,0.03687]
[1780627204511,81.24,62834.69,0.0,-0.99973,0.0,0.03701]
[1780627205518,81.24,62840.34,0.0,-0.99972,0.0,0.03726]
[1780627206525,81.24,62840.02,0.0,-0.99972,0.0,0.03725]
[1780627208538,81.24,62837.43,0.0,-0.99972,0.0,0.03714]
[1780627209546,81.24,62840.33,0.0,-0.99972,0.0,0.03726]
[1780627210554,81.24,62843.04,0.0,-0.99972,0.0,0.03738]
[1780627212585,81.24,62843.0,0.0,-0.99972,0.0,0.03738]
[1780627212642,81.24,62843.0,0.0,-0.99972,0.0,0.03738]
[1780627212742,81.24,62843.0,0.0,-0.99972,0.0,0.03738]
[1780627212798,81.24,62842.95,0.0,-0.99972,0.0,0.03738]
[1780627213583,81.24,62836.42,0.0,-0.99972,0.0,0.03709]
[1780627214589,81.24,62836.31,0.0,-0.99973,0.0,0.03709]
[1780627215596,81.24,62841.8,0.0,-0.99972,0.0,0.03733]
[1780627216603,81.24,62846.18,0.0,-0.99972,0.0,0.03752]
[1780627217610,81.24,62850.18,0.0,-0.99972,0.0,0.0377]
[1780627218617,81.24,62848.39,0.0,-0.99972,0.0,0.03762]
[1780627222103,81.24,62849.05,0.0,-0.99972,0.0,0.03765]
[1780627222211,81.24,62849.05,0.0,-0.99972,0.0,0.03765]
[1780627222237,81.24,62849.05,0.0,-0.99972,0.0,0.03765]
[1780627222310,81.24,62848.41,0.0,-0.99972,0.0,0.03762]
[1780627224659,81.24,62850.87,0.0,-0.99972,0.0,0.03773]
[1780627225670,81.24,62847.68,0.0,-0.99972,0.0,0.03759]
[1780627226676,81.24,62842.92,0.0,-0.99972,0.0,0.03738]
[1780627227683,81.24,62839.49,0.0,-0.99972,0.0,0.03723]
[1780627229698,81.24,62832.69,0.0,-0.99973,0.0,0.03693]
[1780627230704,81.24,62822.6,0.0,-0.99973,0.0,0.03649]
[1780627231711,81.24,62816.71,0.0,-0.99973,0.0,0.0361]
[1780627232726,81.24,62814.08,0.0,-0.99973,0.0,0.03599]
[1780627233730,81.24,62803.66,0.0,-0.99974,0.0,0.03554]
[1780627234737,81.24,62796.72,0.0,-0.99974,0.0,0.03525]
[1780627235744,81.24,62802.37,0.0,-0.99974,0.0,0.03549]
[1780627236751,81.24,62809.37,0.0,-0.99974,0.0,0.03578]
[1780627237758,81.24,62818.18,0.0,-0.99973,0.0,0.03616]
[1780627238765,81.24,62824.62,0.0,-0.99973,0.0,0.03644]
[1780627239772,81.24,62827.74,0.0,-0.99973,0.0,0.03657]
[1780627240780,81.24,62831.23,0.0,-0.99973,0.0,0.03673]
[1780627241787,81.24,62836.29,0.0,-0.99973,0.0,0.03695]
[1780627242794,81.24,62838.39,0.0,-0.99973,0.0,0.03704]
[1780627244832,81.24,62842.86,0.0,-0.99972,0.0,0.03724]
[1780627245818,81.24,62852.95,0.0,-0.99972,0.0,0.03768]
[1780627247832,81.24,62853.8,0.0,-0.99972,0.0,0.03772]
[1780627248839,81.24,62847.65,0.0,-0.99972,0.0,0.03745]
[1780627249846,81.24,62849.4,0.0,-0.99972,0.0,0.03753]
[1780627250852,81.24,62850.47,0.0,-0.99972,0.0,0.03757]
[1780627252868,81.24,62838.51,0.0,-0.99973,0.0,0.03704]
[1780627254881,81.24,62838.03,0.0,-0.99973,0.0,0.03702]
[1780627256896,81.24,62842.68,0.0,-0.99972,0.0,0.03723]
[1780627257903,81.24,62847.42,0.0,-0.99972,0.0,0.03744]
[1780627259917,81.24,62846.22,0.0,-0.99972,0.0,0.03738]
[1780627260924,81.24,62848.47,0.0,-0.99972,0.0,0.03748]
[1780627261931,81.24,62861.19,0.0,-0.99972,0.0,0.03805]
[1780627262946,81.24,62873.6,0.0,-0.99971,0.0,0.03862]
[1780627263966,81.24,62875.42,0.0,-0.99971,0.0,0.0387]
[1780627265483,81.24,62869.65,0.0,-0.99971,0.0,0.03844]
[1780627265977,81.24,62860.39,0.0,-0.99972,0.0,0.03802]
[1780627266983,81.24,62850.58,0.0,-0.99972,0.0,0.03758]
[1780627267990,81.24,62850.15,0.0,-0.99972,0.0,0.03756]
[1780627270009,81.24,62856.12,0.0,-0.99972,0.0,0.03783]
[1780627271011,81.24,62862.43,0.0,-0.99972,0.0,0.03811]
[1780627272020,81.24,62856.56,0.0,-0.99972,0.0,0.03785]
[1780627273025,81.24,62854.14,0.0,-0.99972,0.0,0.03774]
[1780627275040,81.24,62852.13,0.0,-0.99972,0.0,0.03765]
[1780627276049,81.24,62847.6,0.0,-0.99972,0.0,0.03745]
[1780627277745,81.24,62848.15,0.0,-0.99972,0.0,0.03747]
[1780627277840,81.24,62848.15,0.0,-0.99972,0.0,0.03747]
[1780627278003,81.24,62848.15,0.0,-0.99972,0.0,0.03747]
[1780627278067,81.24,62849.26,0.0,-0.99972,0.0,0.03752]
[1780627283122,81.24,62827.69,0.0,-0.99973,0.0,0.03657]
[1780627284155,81.24,62817.14,0.0,-0.99973,0.0,0.03612]
[1780627285254,81.24,62815.74,0.0,-0.99973,0.0,0.03606]
[1780627286154,81.24,62815.96,0.0,-0.99973,0.0,0.03607]
[1780627288168,81.24,62809.17,0.0,-0.99974,0.0,0.03578]
[1780627289177,81.24,62806.76,0.0,-0.99974,0.0,0.03567]
[1780627291191,81.24,62809.88,0.0,-0.99974,0.0,0.03567]
[1780627292198,81.24,62813.77,0.0,-0.99973,0.0,0.03584]
[1780627294212,81.24,62811.84,0.0,-0.99974,0.0,0.03576]
[1780627298247,81.24,62808.96,0.0,-0.99974,0.0,0.03563]
[1780627299254,81.24,62806.25,0.0,-0.99974,0.0,0.03552]
[1780627300260,81.24,62810.6,0.0,-0.99974,0.0,0.0357]
[1780627302274,81.24,62807.51,0.0,-0.99974,0.0,0.03557]
[1780627305239,81.24,62807.58,0.0,-0.99974,0.0,0.03557]
[1780627305361,81.24,62807.58,0.0,-0.99974,0.0,0.03557]
[1780627305497,81.24,62807.58,0.0,-0.99974,0.0,0.03557]
[1780627305598,81.24,62807.9,0.0,-0.99974,0.0,0.03559]
[1780627307309,81.24,62809.85,0.0,-0.99974,0.0,0.03567]
[1780627309324,81.24,62797.79,0.0,-0.99974,0.0,0.03516]
[1780627310331,81.24,62794.92,0.0,-0.99974,0.0,0.03504]
[1780627312345,81.24,62793.47,0.0,-0.99974,0.0,0.03498]
[1780627316373,81.24,62799.19,0.0,-0.99974,0.0,0.03522]
[1780627317380,81.24,62803.1,0.0,-0.99974,0.0,0.03539]
[1780627320401,81.24,62805.19,0.0,-0.99974,0.0,0.03547]
[1780627323423,81.24,62801.07,0.0,-0.99974,0.0,0.0353]
[1780627324430,81.24,62790.37,0.0,-0.99974,0.0,0.03485]
[1780627325443,81.24,62781.87,0.0,-0.99975,0.0,0.0345]
[1780627326446,81.24,62785.61,0.0,-0.99974,0.0,0.03465]
[1780627328462,81.24,62789.95,0.0,-0.99974,0.0,0.03483]
[1780627329467,81.24,62792.57,0.0,-0.99974,0.0,0.03494]
[1780627330474,81.24,62788.33,0.0,-0.99974,0.0,0.03477]
[1780627331481,81.24,62784.93,0.0,-0.99974,0.0,0.03463]
[1780627335518,81.24,62770.04,0.0,-0.99975,0.0,0.03402]
[1780627336516,81.24,62756.11,0.0,-0.99975,0.0,0.03345]
[1780627337524,81.24,62750.56,0.0,-0.99976,0.0,0.03323]
[1780627338531,81.24,62744.55,0.0,-0.99976,0.0,0.03299]
[1780627339538,81.24,62738.53,0.0,-0.99976,0.0,0.03276]
[1780627340545,81.24,62735.21,0.0,-0.99976,0.0,0.03263]
[1780627341552,81.24,62732.66,0.0,-0.99976,0.0,0.03253]
[1780627345580,81.24,62722.44,0.0,-0.99976,0.0,0.03213]
[1780627345936,81.24,62722.44,0.0,-0.99976,0.0,0.03213]
[1780627346597,81.24,62717.18,0.0,-0.99977,0.0,0.03193]
[1780627347615,81.24,62698.05,0.0,-0.99977,0.0,0.0312]
[1780627348613,81.24,62658.72,0.0,-0.99978,0.0,0.02975]
[1780627349621,81.24,62645.27,0.0,-0.99979,0.0,0.02927]
[1780627350627,81.24,62645.82,0.0,-0.99979,0.0,0.02929]
[1780627351634,81.24,62658.62,0.0,-0.99978,0.0,0.02963]
[1780627352641,81.24,62665.57,0.0,-0.99978,0.0,0.02988]
[1780627353648,81.24,62680.36,0.0,-0.99978,0.0,0.03042]
[1780627354655,81.24,62678.64,0.0,-0.99978,0.0,0.03036]
[1780627355662,81.24,62674.54,0.0,-0.99978,0.0,0.03021]
[1780627356694,81.24,62674.54,0.0,-0.99978,0.0,0.03021]
[1780627356757,81.24,62664.41,0.0,-0.99978,0.0,0.02984]
[1780627357676,81.24,62658.96,0.0,-0.99978,0.0,0.02965]
[1780627358684,81.24,62657.62,0.0,-0.99978,0.0,0.0296]
[1780627360121,81.24,62658.77,0.0,-0.99978,0.0,0.02964]
[1780627360697,81.24,62656.82,0.0,-0.99978,0.0,0.02957]
[1780627361704,81.24,62647.06,0.0,-0.99979,0.0,0.02922]
[1780627362597,81.24,62647.06,0.0,-0.99979,0.0,0.02922]
[1780627362712,81.24,62640.28,0.0,-0.99979,0.0,0.02898]
[1780627363718,81.24,62639.15,0.0,-0.99979,0.0,0.02894]
[1780627365906,81.24,62638.35,0.0,-0.99979,0.0,0.02891]
[1780627366748,81.24,62643.67,0.0,-0.99979,0.0,0.0291]
[1780627367753,81.24,62650.54,0.0,-0.99979,0.0,0.02934]
[1780627368760,81.24,62648.86,0.0,-0.99979,0.0,0.02929]
[1780627369767,81.24,62645.43,0.0,-0.99979,0.0,0.02916]
[1780627372788,81.24,62647.31,0.0,-0.99979,0.0,0.02923]
[1780627373796,81.24,62645.15,0.0,-0.99979,0.0,0.02915]
[1780627374803,81.24,62646.99,0.0,-0.99979,0.0,0.02922]
[1780627376817,81.24,62648.82,0.0,-0.99979,0.0,0.02928]
[1780627377826,81.24,62644.72,0.0,-0.99979,0.0,0.02914]
[1780627378834,81.24,62642.19,0.0,-0.99979,0.0,0.02905]
[1780627380502,81.24,62642.19,0.0,-0.99979,0.0,0.02905]
[1780627380582,81.24,62636.22,0.0,-0.99979,0.0,0.02884]
[1780627381855,81.24,62636.22,0.0,-0.99979,0.0,0.02884]
[1780627380893,81.24,62620.0,0.0,-0.99979,0.0,0.02828]
[1780627382165,81.24,62620.97,0.0,-0.99979,0.0,0.02831]
[1780627382914,81.24,62619.68,0.0,-0.99979,0.0,0.02827]
[1780627384763,81.24,62619.68,0.0,-0.99979,0.0,0.02827]
[1780627383921,81.24,62612.85,0.0,-0.9998,0.0,0.02803]
[1780627384929,81.24,62603.69,0.0,-0.9998,0.0,0.02772]
[1780627385935,81.24,62599.89,0.0,-0.9998,0.0,0.02759]
[1780627387644,81.24,62599.89,0.0,-0.9998,0.0,0.02759]
[1780627388374,81.24,62599.89,0.0,-0.9998,0.0,0.02759]
[1780627388475,81.24,62601.06,0.0,-0.9998,0.0,0.02763]
[1780627389090,81.24,62601.06,0.0,-0.9998,0.0,0.02763]
[1780627389104,81.24,62612.57,0.0,-0.9998,0.0,0.02802]
[1780627390115,81.24,62618.64,0.0,-0.99979,0.0,0.02823]
[1780627390973,81.24,62618.53,0.0,-0.99979,0.0,0.02823]
[1780627391981,81.24,62611.98,0.0,-0.9998,0.0,0.028]
[1780627392987,81.24,62620.6,0.0,-0.99979,0.0,0.0283]
[1780627393996,81.24,62620.05,0.0,-0.99979,0.0,0.02828]
[1780627395010,81.24,62617.23,0.0,-0.99979,0.0,0.02818]
[1780627396026,81.24,62608.81,0.0,-0.9998,0.0,0.02789]
[1780627397023,81.24,62599.21,0.0,-0.9998,0.0,0.02757]
[1780627398035,81.24,62597.66,0.0,-0.9998,0.0,0.02752]
[1780627400906,81.24,62597.59,0.0,-0.9998,0.0,0.02751]
[1780627400053,81.24,62583.54,0.0,-0.9998,0.0,0.02705]
[1780627401077,81.24,62573.77,0.0,-0.99981,0.0,0.02673]
[1780627402079,81.24,62578.7,0.0,-0.9998,0.0,0.02689]
[1780627404084,81.24,62571.35,0.0,-0.99981,0.0,0.02665]
[1780627405095,81.24,62562.19,0.0,-0.99981,0.0,0.02635]
[1780627406098,81.24,62548.95,0.0,-0.99981,0.0,0.02593]
[1780627407251,81.24,62548.95,0.0,-0.99981,0.0,0.02593]
[1780627407316,81.24,62537.92,0.0,-0.99981,0.0,0.02558]
[1780627408112,81.24,62531.77,0.0,-0.99982,0.0,0.02538]
[1780627409617,81.24,62531.77,0.0,-0.99982,0.0,0.02538]
[1780627409697,81.24,62533.61,0.0,-0.99982,0.0,0.02544]
[1780627410589,81.24,62533.61,0.0,-0.99982,0.0,0.02544]
[1780627411136,81.24,62542.35,0.0,-0.99981,0.0,0.02562]
[1780627412144,81.24,62537.47,0.0,-0.99982,0.0,0.02546]
[1780627413154,81.24,62535.92,0.0,-0.99982,0.0,0.02541]
[1780627414506,81.24,62546.57,0.0,-0.99981,0.0,0.02575]
[1780627415167,81.24,62544.97,0.0,-0.99981,0.0,0.0257]
[1780627416173,81.24,62557.84,0.0,-0.99981,0.0,0.02611]
[1780627417179,81.24,62561.64,0.0,-0.99981,0.0,0.02623]
[1780627418186,81.24,62553.16,0.0,-0.99981,0.0,0.02596]
[1780627419193,81.24,62549.63,0.0,-0.99981,0.0,0.02585]
[1780627420200,81.24,62552.19,0.0,-0.99981,0.0,0.02593]
[1780627421207,81.24,62549.33,0.0,-0.99981,0.0,0.02584]
[1780627422214,81.24,62552.77,0.0,-0.99981,0.0,0.02595]
[1780627423221,81.24,62542.4,0.0,-0.99981,0.0,0.02562]
[1780627424228,81.24,62546.38,0.0,-0.99981,0.0,0.02574]
[1780627425238,81.24,62561.81,0.0,-0.99981,0.0,0.02623]
[1780627426248,81.24,62571.6,0.0,-0.99981,0.0,0.02655]
[1780627427255,81.24,62577.83,0.0,-0.99981,0.0,0.02675]
[1780627428262,81.24,62598.33,0.0,-0.9998,0.0,0.02743]
[1780627429060,81.24,62598.33,0.0,-0.9998,0.0,0.02743]
[1780627429272,81.24,62615.98,0.0,-0.9998,0.0,0.02803]
[1780627430294,81.24,62632.28,0.0,-0.99979,0.0,0.02859]
[1780627431300,81.24,62628.38,0.0,-0.99979,0.0,0.02846]
[1780627433016,81.24,62627.36,0.0,-0.99979,0.0,0.02842]
[1780627434328,81.24,62634.8,0.0,-0.99979,0.0,0.02868]
[1780627435337,81.24,62636.04,0.0,-0.99979,0.0,0.02872]
[1780627436344,81.24,62640.08,0.0,-0.99979,0.0,0.02886]
[1780627437351,81.24,62642.9,0.0,-0.99979,0.0,0.02896]
[1780627439365,81.24,62645.84,0.0,-0.99979,0.0,0.02907]
[1780627440383,81.24,62658.33,0.0,-0.99978,0.0,0.02951]
[1780627441931,81.24,62682.52,0.0,-0.99978,0.0,0.03039]
[1780627442940,81.24,62698.46,0.0,-0.99977,0.0,0.03098]
[1780627443678,81.24,62702.83,0.0,-0.99977,0.0,0.03114]
[1780627444527,81.24,62712.22,0.0,-0.99977,0.0,0.0315]
[1780627445542,81.24,62716.46,0.0,-0.99977,0.0,0.03166]
[1780627446546,81.24,62731.63,0.0,-0.99976,0.0,0.03224]
[1780627447551,81.24,62733.81,0.0,-0.99976,0.0,0.03232]
[1780627449565,81.24,62738.83,0.0,-0.99976,0.0,0.03252]
[1780627450572,81.24,62732.26,0.0,-0.99976,0.0,0.03226]
[1780627451579,81.24,62733.05,0.0,-0.99976,0.0,0.03229]
[1780627452586,81.24,62742.18,0.0,-0.99976,0.0,0.03265]
[1780627453593,81.24,62739.33,0.0,-0.99976,0.0,0.03254]
[1780627454600,81.24,62730.38,0.0,-0.99976,0.0,0.03219]
[1780627455607,81.24,62733.57,0.0,-0.99976,0.0,0.03231]
[1780627456614,81.24,62735.55,0.0,-0.99976,0.0,0.03239]
[1780627457621,81.24,62728.68,0.0,-0.99976,0.0,0.03213]
[1780627458628,81.24,62725.34,0.0,-0.99976,0.0,0.032]
[1780627459636,81.24,62718.21,0.0,-0.99977,0.0,0.03172]
[1780627460643,81.24,62714.99,0.0,-0.99977,0.0,0.0316]
[1780627461660,81.24,62709.03,0.0,-0.99977,0.0,0.03137]
[1780627462667,81.24,62701.43,0.0,-0.99977,0.0,0.03109]
[1780627463674,81.24,62700.01,0.0,-0.99977,0.0,0.03103]
[1780627464681,81.24,62698.45,0.0,-0.99977,0.0,0.03098]
[1780627467702,81.24,62702.26,0.0,-0.99977,0.0,0.03112]
[1780627468718,81.24,62700.55,0.0,-0.99977,0.0,0.03106]
[1780627469722,81.24,62699.26,0.0,-0.99977,0.0,0.03101]
[1780627470732,81.24,62701.22,0.0,-0.99977,0.0,0.03108]
[1780627471740,81.24,62701.43,0.0,-0.99977,0.0,0.03097]
[1780627472792,81.24,62708.71,0.0,-0.99977,0.0,0.03124]
[1780627473763,81.24,62715.74,0.0,-0.99977,0.0,0.03151]
[1780627475110,81.24,62713.84,0.0,-0.99977,0.0,0.03144]
[1780627475777,81.24,62717.88,0.0,-0.99977,0.0,0.03159]
[1780627476789,81.24,62716.39,0.0,-0.99977,0.0,0.03153]
[1780627477796,81.24,62709.27,0.0,-0.99977,0.0,0.03126]
[1780627478803,81.24,62702.53,0.0,-0.99977,0.0,0.03101]
[1780627479817,81.24,62702.82,0.0,-0.99977,0.0,0.03102]
[1780627480827,81.24,62719.64,0.0,-0.99977,0.0,0.03166]
[1780627481829,81.24,62715.13,0.0,-0.99977,0.0,0.03149]
[1780627482836,81.24,62712.78,0.0,-0.99977,0.0,0.0314]
[1780627483843,81.24,62706.92,0.0,-0.99977,0.0,0.03118]
[1780627484850,81.24,62708.54,0.0,-0.99977,0.0,0.03124]
[1780627485857,81.24,62693.25,0.0,-0.99977,0.0,0.03066]
[1780627486864,81.24,62673.61,0.0,-0.99978,0.0,0.02994]
[1780627487874,81.24,62680.23,0.0,-0.99978,0.0,0.03019]
[1780627488880,81.24,62685.91,0.0,-0.99978,0.0,0.03039]
[1780627489890,81.24,62689.88,0.0,-0.99978,0.0,0.03054]
[1780627490910,81.24,62689.66,0.0,-0.99978,0.0,0.03053]
[1780627491916,81.24,62685.4,0.0,-0.99978,0.0,0.03038]
[1780627493931,81.24,62690.81,0.0,-0.99978,0.0,0.03057]
[1780627496952,81.24,62688.9,0.0,-0.99978,0.0,0.0305]
[1780627499976,81.24,62677.15,0.0,-0.99978,0.0,0.03007]
[1780627500984,81.24,62674.61,0.0,-0.99978,0.0,0.02998]
[1780627501991,81.24,62679.35,0.0,-0.99978,0.0,0.03015]
[1780627503015,81.24,62682.71,0.0,-0.99978,0.0,0.03028]
[1780627504023,81.24,62675.96,0.0,-0.99978,0.0,0.03003]
[1780627505030,81.24,62672.8,0.0,-0.99978,0.0,0.02992]
[1780627506037,81.24,62681.3,0.0,-0.99978,0.0,0.03022]
[1780627507044,81.24,62683.81,0.0,-0.99978,0.0,0.03032]
[1780627508055,81.24,62684.96,0.0,-0.99978,0.0,0.03036]
[1780627509062,81.24,62695.37,0.0,-0.99977,0.0,0.03074]
[1780627510069,81.24,62708.18,0.0,-0.99977,0.0,0.03122]
[1780627511076,81.24,62709.71,0.0,-0.99977,0.0,0.03128]
[1780627512083,81.24,62714.58,0.0,-0.99977,0.0,0.03146]
[1780627513090,81.24,62724.82,0.0,-0.99977,0.0,0.03185]
[1780627514103,81.24,62717.46,0.0,-0.99977,0.0,0.03157]
[1780627515127,81.24,62709.26,0.0,-0.99977,0.0,0.03126]
[1780627516124,81.24,62712.81,0.0,-0.99977,0.0,0.0314]
[1780627517131,81.24,62714.36,0.0,-0.99977,0.0,0.03146]
[1780627518138,81.24,62718.8,0.0,-0.99977,0.0,0.03162]
[1780627519145,81.24,62731.07,0.0,-0.99976,0.0,0.0321]
[1780627520153,81.24,62729.49,0.0,-0.99976,0.0,0.03203]
[1780627521160,81.24,62725.71,0.0,-0.99977,0.0,0.03189]
[1780627523174,81.24,62727.76,0.0,-0.99976,0.0,0.03197]
[1780627524185,81.24,62708.67,0.0,-0.99977,0.0,0.03124]
[1780627525220,81.24,62686.46,0.0,-0.99978,0.0,0.03041]
[1780627526227,81.24,62687.61,0.0,-0.99978,0.0,0.03046]
[1780627527235,81.24,62694.21,0.0,-0.99977,0.0,0.0307]
[1780627528312,81.24,62705.96,0.0,-0.99977,0.0,0.03114]
[1780627528629,81.24,62705.96,0.0,-0.99977,0.0,0.03114]
[1780627529249,81.24,62709.7,0.0,-0.99977,0.0,0.03128]
[1780627530256,81.24,62711.76,0.0,-0.99977,0.0,0.03136]
[1780627531264,81.24,62704.5,0.0,-0.99977,0.0,0.03097]
[1780627532270,81.24,62717.22,0.0,-0.99977,0.0,0.03144]
[1780627532640,81.24,62717.22,0.0,-0.99977,0.0,0.03144]
[1780627533282,81.24,62726.7,0.0,-0.99977,0.0,0.03181]
[1780627534289,81.24,62734.75,0.0,-0.99976,0.0,0.03212]
[1780627535298,81.24,62739.03,0.0,-0.99976,0.0,0.03228]
[1780627536305,81.24,62742.25,0.0,-0.99976,0.0,0.03241]
[1780627537313,81.24,62744.01,0.0,-0.99976,0.0,0.03247]
[1780627538320,81.24,62748.54,0.0,-0.99976,0.0,0.03265]
[1780627539327,81.24,62755.57,0.0,-0.99976,0.0,0.03293]
[1780627540334,81.24,62767.61,0.0,-0.99975,0.0,0.03341]
[1780627541348,81.24,62760.83,0.0,-0.99976,0.0,0.03314]
[1780627542353,81.24,62748.49,0.0,-0.99976,0.0,0.03265]
[1780627543361,81.24,62748.55,0.0,-0.99976,0.0,0.03265]
[1780627544368,81.24,62752.52,0.0,-0.99976,0.0,0.03281]
[1780627545375,81.24,62755.95,0.0,-0.99976,0.0,0.03294]
[1780627546382,81.24,62754.63,0.0,-0.99976,0.0,0.03289]
[1780627548396,81.24,62752.72,0.0,-0.99976,0.0,0.03282]
[1780627549403,81.24,62756.71,0.0,-0.99976,0.0,0.03297]
[1780627552424,81.24,62764.63,0.0,-0.99975,0.0,0.03329]
[1780627553431,81.24,62768.34,0.0,-0.99975,0.0,0.03344]
[1780627554438,81.24,62769.74,0.0,-0.99975,0.0,0.03349]
[1780627556916,81.24,62770.79,0.0,-0.99975,0.0,0.03354]
[1780627556945,81.24,62781.36,0.0,-0.99975,0.0,0.03396]
[1780627557459,81.24,62791.19,0.0,-0.99975,0.0,0.03436]
[1780627558466,81.24,62783.03,0.0,-0.99975,0.0,0.03403]
[1780627559473,81.24,62775.36,0.0,-0.99975,0.0,0.03372]
[1780627560607,81.24,62775.36,0.0,-0.99975,0.0,0.03372]
[1780627560638,81.24,62778.11,0.0,-0.99975,0.0,0.03383]
[1780627561487,81.24,62783.55,0.0,-0.99975,0.0,0.03405]
[1780627562505,81.24,62784.04,0.0,-0.99975,0.0,0.03407]
[1780627563505,81.24,62774.26,0.0,-0.99975,0.0,0.03368]
[1780627564512,81.24,62777.62,0.0,-0.99975,0.0,0.03381]
[1780627565519,81.24,62781.38,0.0,-0.99975,0.0,0.03396]
[1780627566526,81.24,62772.98,0.0,-0.99975,0.0,0.03362]
[1780627567540,81.24,62771.06,0.0,-0.99975,0.0,0.03355]
[1780627568540,81.24,62774.67,0.0,-0.99975,0.0,0.03369]
[1780627569548,81.24,62773.11,0.0,-0.99975,0.0,0.03363]
[1780627570555,81.24,62776.93,0.0,-0.99975,0.0,0.03378]
[1780627571562,81.24,62782.75,0.0,-0.99975,0.0,0.03402]
[1780627572569,81.24,62787.87,0.0,-0.99975,0.0,0.03423]
[1780627573576,81.24,62793.43,0.0,-0.99975,0.0,0.03446]
[1780627574583,81.24,62796.49,0.0,-0.99974,0.0,0.03458]
[1780627575590,81.24,62794.51,0.0,-0.99974,0.0,0.0345]
[1780627576597,81.24,62795.8,0.0,-0.99974,0.0,0.03455]
[1780627578611,81.24,62791.32,0.0,-0.99975,0.0,0.03437]
[1780627579618,81.24,62787.2,0.0,-0.99975,0.0,0.0342]
[1780627580625,81.24,62783.54,0.0,-0.99975,0.0,0.03405]
[1780627582150,81.24,62783.54,0.0,-0.99975,0.0,0.03405]
[1780627582639,81.24,62766.13,0.0,-0.99975,0.0,0.03335]
[1780627583646,81.24,62764.24,0.0,-0.99975,0.0,0.03327]
[1780627584659,81.24,62765.96,0.0,-0.99975,0.0,0.03334]
[1780627586027,81.24,62765.96,0.0,-0.99975,0.0,0.03334]
[1780627586670,81.24,62768.02,0.0,-0.99975,0.0,0.03342]
[1780627587676,81.24,62765.85,0.0,-0.99975,0.0,0.03334]
[1780627588683,81.24,62763.69,0.0,-0.99975,0.0,0.03325]
[1780627589690,81.24,62761.87,0.0,-0.99976,0.0,0.03318]
[1780627590697,81.24,62763.2,0.0,-0.99975,0.0,0.03323]
[1780627591704,81.24,62765.43,0.0,-0.99976,0.0,0.03319]
[1780627592711,81.24,62764.06,0.0,-0.99976,0.0,0.03314]
[1780627595736,81.24,62766.57,0.0,-0.99975,0.0,0.03324]
[1780627597755,81.24,62747.0,0.0,-0.99976,0.0,0.03247]
[1780627598762,81.24,62744.92,0.0,-0.99976,0.0,0.03239]
[1780627600776,81.24,62746.94,0.0,-0.99976,0.0,0.03247]
[1780627601783,81.24,62756.57,0.0,-0.99976,0.0,0.03284]
[1780627602790,81.24,62765.73,0.0,-0.99975,0.0,0.03321]
[1780627603797,81.24,62768.4,0.0,-0.99975,0.0,0.03331]
[1780627604804,81.24,62763.79,0.0,-0.99976,0.0,0.03313]
[1780627605813,81.24,62755.14,0.0,-0.99976,0.0,0.03279]
[1780627606819,81.24,62740.5,0.0,-0.99976,0.0,0.03221]
[1780627607825,81.24,62738.39,0.0,-0.99976,0.0,0.03213]
[1780627608832,81.24,62741.22,0.0,-0.99976,0.0,0.03224]
[1780627609839,81.24,62739.9,0.0,-0.99976,0.0,0.03219]
[1780627610846,81.24,62736.46,0.0,-0.99976,0.0,0.03206]
[1780627611854,81.24,62727.66,0.0,-0.99977,0.0,0.03172]
[1780627612871,81.24,62716.58,0.0,-0.99977,0.0,0.0313]
[1780627613878,81.24,62709.63,0.0,-0.99977,0.0,0.03104]
[1780627614885,81.24,62705.45,0.0,-0.99977,0.0,0.03088]
[1780627618913,81.24,62696.62,0.0,-0.99978,0.0,0.03055]
[1780627619920,81.24,62687.89,0.0,-0.99978,0.0,0.03023]
[1780627620927,81.24,62692.14,0.0,-0.99978,0.0,0.03039]
[1780627621939,81.24,62698.66,0.0,-0.99978,0.0,0.03063]
[1780627622946,81.24,62703.18,0.0,-0.99977,0.0,0.0308]
[1780627623953,81.24,62705.06,0.0,-0.99977,0.0,0.03087]
[1780627625967,81.24,62707.61,0.0,-0.99977,0.0,0.03096]
[1780627626974,81.24,62709.43,0.0,-0.99977,0.0,0.03103]
[1780627627981,81.24,62706.53,0.0,-0.99977,0.0,0.03092]
[1780627629995,81.24,62709.11,0.0,-0.99977,0.0,0.03102]
[1780627631002,81.24,62712.17,0.0,-0.99977,0.0,0.03113]
[1780627632023,81.24,62705.55,0.0,-0.99977,0.0,0.03089]
[1780627633030,81.24,62689.4,0.0,-0.99978,0.0,0.03029]
[1780627634027,81.24,62685.25,0.0,-0.99978,0.0,0.03014]
[1780627635035,81.24,62676.7,0.0,-0.99978,0.0,0.02983]
[1780627636041,81.24,62673.53,0.0,-0.99978,0.0,0.02971]
[1780627637049,81.24,62665.95,0.0,-0.99978,0.0,0.02944]
[1780627638056,81.24,62670.42,0.0,-0.99978,0.0,0.0296]
[1780627639062,81.24,62678.84,0.0,-0.99978,0.0,0.0299]
[1780627640069,81.24,62680.51,0.0,-0.99978,0.0,0.02996]
[1780627641076,81.24,62669.95,0.0,-0.99978,0.0,0.02958]
[1780627642083,81.24,62661.06,0.0,-0.99979,0.0,0.02927]
[1780627643090,81.24,62670.64,0.0,-0.99978,0.0,0.02961]
[1780627644098,81.24,62677.46,0.0,-0.99978,0.0,0.02985]
[1780627644669,81.24,62677.46,0.0,-0.99978,0.0,0.02985]
[1780627645104,81.24,62676.39,0.0,-0.99978,0.0,0.02982]
[1780627647722,81.24,62676.56,0.0,-0.99978,0.0,0.02982]
[1780627648125,81.24,62670.53,0.0,-0.99978,0.0,0.0296]
[1780627649132,81.24,62666.68,0.0,-0.99978,0.0,0.02947]
[1780627650845,81.24,62665.53,0.0,-0.99978,0.0,0.02943]
[1780627651146,81.24,62667.19,0.0,-0.99978,0.0,0.02937]
[1780627652153,81.24,62665.24,0.0,-0.99979,0.0,0.0293]
[1780627653160,81.24,62663.52,0.0,-0.99979,0.0,0.02924]
[1780627654515,81.24,62663.52,0.0,-0.99979,0.0,0.02924]
[1780627654168,81.24,62673.5,0.0,-0.99978,0.0,0.0296]
[1780627656183,81.24,62681.46,0.0,-0.99978,0.0,0.02988]
[1780627657193,81.24,62682.94,0.0,-0.99978,0.0,0.02994]
[1780627659254,81.24,62680.61,0.0,-0.99978,0.0,0.02985]
[1780627661454,81.24,62670.58,0.0,-0.99978,0.0,0.02949]
[1780627662279,81.24,62663.01,0.0,-0.99979,0.0,0.02922]
[1780627663320,81.24,62658.95,0.0,-0.99979,0.0,0.02908]
[1780627664315,81.24,62641.61,0.0,-0.99979,0.0,0.02847]
[1780627664911,81.24,62641.61,0.0,-0.99979,0.0,0.02847]
[1780627665322,81.24,62633.96,0.0,-0.99979,0.0,0.02821]
[1780627666615,81.24,62623.78,0.0,-0.9998,0.0,0.02786]
[1780627667336,81.24,62635.78,0.0,-0.99979,0.0,0.02827]
[1780627668370,81.24,62650.62,0.0,-0.99979,0.0,0.02879]
[1780627668923,81.24,62650.62,0.0,-0.99979,0.0,0.02879]
[1780627669369,81.24,62660.85,0.0,-0.99979,0.0,0.02915]
[1780627670376,81.24,62663.4,0.0,-0.99979,0.0,0.02924]
[1780627674404,81.24,62648.4,0.0,-0.99979,0.0,0.02871]
[1780627675411,81.24,62645.29,0.0,-0.99979,0.0,0.0286]
[1780627678433,81.24,62651.97,0.0,-0.99979,0.0,0.02883]
[1780627679440,81.24,62655.14,0.0,-0.99979,0.0,0.02894]
[1780627680460,81.24,62657.32,0.0,-0.99979,0.0,0.02902]
[1780627681462,81.24,62666.64,0.0,-0.99978,0.0,0.02935]
[1780627682469,81.24,62667.89,0.0,-0.99978,0.0,0.0294]
[1780627683476,81.24,62661.84,0.0,-0.99979,0.0,0.02918]
[1780627684483,81.24,62657.12,0.0,-0.99979,0.0,0.02901]
[1780627685490,81.24,62642.09,0.0,-0.99979,0.0,0.02849]
[1780627686497,81.24,62643.35,0.0,-0.99979,0.0,0.02853]
[1780627687504,81.24,62652.26,0.0,-0.99979,0.0,0.02884]
[1780627688519,81.24,62671.83,0.0,-0.99978,0.0,0.02954]
[1780627689521,81.24,62678.55,0.0,-0.99978,0.0,0.02978]
[1780627690528,81.24,62678.1,0.0,-0.99978,0.0,0.02976]
[1780627692542,81.24,62674.38,0.0,-0.99978,0.0,0.02963]
[1780627693549,81.24,62672.46,0.0,-0.99978,0.0,0.02956]
[1780627694556,81.24,62674.49,0.0,-0.99978,0.0,0.02963]
[1780627695563,81.24,62677.64,0.0,-0.99978,0.0,0.02975]
[1780627696570,81.24,62667.53,0.0,-0.99978,0.0,0.02938]
[1780627697577,81.24,62661.76,0.0,-0.99979,0.0,0.02918]
[1780627698584,81.24,62660.22,0.0,-0.99979,0.0,0.02912]
[1780627700598,81.24,62661.84,0.0,-0.99979,0.0,0.02918]
[1780627702613,81.24,62669.93,0.0,-0.99978,0.0,0.02947]
[1780627703620,81.24,62665.86,0.0,-0.99979,0.0,0.02932]
[1780627704627,81.24,62662.0,0.0,-0.99979,0.0,0.02919]
[1780627705634,81.24,62660.41,0.0,-0.99979,0.0,0.02913]
[1780627706641,81.24,62662.37,0.0,-0.99979,0.0,0.0292]
[1780627708655,81.24,62648.28,0.0,-0.99979,0.0,0.0287]
[1780627709662,81.24,62643.74,0.0,-0.99979,0.0,0.02855]
[1780627710669,81.24,62647.95,0.0,-0.99979,0.0,0.02869]
[1780627711676,81.24,62652.39,0.0,-0.99979,0.0,0.02874]
[1780627712684,81.24,62662.18,0.0,-0.99979,0.0,0.02908]
[1780627713691,81.24,62665.29,0.0,-0.99979,0.0,0.02919]
[1780627714698,81.24,62664.24,0.0,-0.99979,0.0,0.02915]
[1780627716712,81.24,62661.64,0.0,-0.99979,0.0,0.02906]
[1780627717063,81.24,62661.64,0.0,-0.99979,0.0,0.02906]
[1780627717116,81.24,62661.64,0.0,-0.99979,0.0,0.02906]
[1780627717235,81.24,62661.64,0.0,-0.99979,0.0,0.02906]
[1780627717719,81.24,62667.75,0.0,-0.99979,0.0,0.02928]
[1780627718726,81.24,62673.72,0.0,-0.99978,0.0,0.02949]
[1780627719733,81.24,62678.21,0.0,-0.99978,0.0,0.02965]
[1780627720740,81.24,62679.78,0.0,-0.99978,0.0,0.02971]
[1780627722754,81.24,62679.45,0.0,-0.99978,0.0,0.0297]
[1780627723521,81.24,62679.45,0.0,-0.99978,0.0,0.0297]
[1780627723555,81.24,62679.45,0.0,-0.99978,0.0,0.0297]
[1780627723736,81.24,62679.45,0.0,-0.99978,0.0,0.0297]
[1780627723761,81.24,62678.26,0.0,-0.99978,0.0,0.02965]
[1780627723984,81.24,62678.26,0.0,-0.99978,0.0,0.02965]
[1780627724095,81.24,62678.26,0.0,-0.99978,0.0,0.02965]
[1780627724235,81.24,62678.26,0.0,-0.99978,0.0,0.02965]
[1780627725778,81.24,62675.13,0.0,-0.99978,0.0,0.02954]
[1780627726785,81.24,62677.39,0.0,-0.99978,0.0,0.02962]
[1780627730236,81.24,62677.44,0.0,-0.99978,0.0,0.02962]
[1780627730286,81.24,62677.44,0.0,-0.99978,0.0,0.02962]
[1780627730495,81.24,62677.44,0.0,-0.99978,0.0,0.02962]
[1780627730674,81.24,62677.44,0.0,-0.99978,0.0,0.02962]
[1780627730736,81.24,62677.44,0.0,-0.99978,0.0,0.02962]
[1780627730845,81.24,62677.44,0.0,-0.99978,0.0,0.02962]
[1780627730815,81.24,62678.13,0.0,-0.99978,0.0,0.02965]
[1780627730992,81.24,62678.13,0.0,-0.99978,0.0,0.02965]
[1780627733836,81.24,62676.54,0.0,-0.99978,0.0,0.02959]
[1780627734886,81.24,62676.54,0.0,-0.99978,0.0,0.02959]
[1780627734843,81.24,62675.07,0.0,-0.99978,0.0,0.02954]
[1780627734949,81.24,62675.07,0.0,-0.99978,0.0,0.02954]
[1780627734991,81.24,62675.07,0.0,-0.99978,0.0,0.02954]
[1780627735633,81.24,62675.07,0.0,-0.99978,0.0,0.02954]
[1780627735736,81.24,62675.07,0.0,-0.99978,0.0,0.02954]
[1780627735769,81.24,62675.07,0.0,-0.99978,0.0,0.02954]
[1780627735850,81.24,62674.39,0.0,-0.99978,0.0,0.02951]
[1780627735997,81.24,62674.39,0.0,-0.99978,0.0,0.02951]
[1780627736857,81.24,62672.99,0.0,-0.99978,0.0,0.02946]
[1780627738871,81.24,62668.15,0.0,-0.99979,0.0,0.02929]
[1780627739878,81.24,62663.92,0.0,-0.99979,0.0,0.02914]
[1780627740890,81.24,62668.79,0.0,-0.99979,0.0,0.02931]
[1780627741897,81.24,62679.58,0.0,-0.99978,0.0,0.0297]
[1780627742904,81.24,62674.99,0.0,-0.99978,0.0,0.02954]
[1780627743912,81.24,62671.47,0.0,-0.99978,0.0,0.02941]
[1780627744918,81.24,62678.25,0.0,-0.99978,0.0,0.02965]
[1780627745925,81.24,62681.23,0.0,-0.99978,0.0,0.02976]
[1780627747061,81.24,62681.23,0.0,-0.99978,0.0,0.02976]
[1780627747169,81.24,62681.23,0.0,-0.99978,0.0,0.02976]
[1780627747234,81.24,62681.23,0.0,-0.99978,0.0,0.02976]
[1780627747310,81.24,62682.02,0.0,-0.99978,0.0,0.02979]
[1780627748153,81.24,62682.02,0.0,-0.99978,0.0,0.02979]
[1780627748236,81.24,62682.02,0.0,-0.99978,0.0,0.02979]
[1780627748259,81.24,62682.02,0.0,-0.99978,0.0,0.02979]
[1780627748491,81.24,62682.02,0.0,-0.99978,0.0,0.02979]
[1780627749953,81.24,62679.3,0.0,-0.99978,0.0,0.02969]
[1780627751967,81.24,62675.26,0.0,-0.99978,0.0,0.02955]
[1780627752974,81.24,62665.77,0.0,-0.99979,0.0,0.02921]
[1780627753981,81.24,62658.84,0.0,-0.99979,0.0,0.02896]
[1780627754988,81.24,62660.82,0.0,-0.99979,0.0,0.02903]
[1780627757004,81.24,62646.28,0.0,-0.99979,0.0,0.02852]
[1780627758013,81.24,62645.33,0.0,-0.99979,0.0,0.02849]
[1780627760031,81.24,62648.11,0.0,-0.99979,0.0,0.02859]
[1780627761037,81.24,62650.79,0.0,-0.99979,0.0,0.02868]
[1780627762044,81.24,62652.61,0.0,-0.99979,0.0,0.02874]
[1780627763051,81.24,62669.39,0.0,-0.99978,0.0,0.02934]
[1780627764058,81.24,62675.8,0.0,-0.99978,0.0,0.02956]
[1780627765065,81.24,62676.77,0.0,-0.99978,0.0,0.0296]
[1780627768086,81.24,62670.34,0.0,-0.99978,0.0,0.02937]
[1780627769093,81.24,62662.98,0.0,-0.99979,0.0,0.02911]
[1780627770101,81.24,62654.29,0.0,-0.99979,0.0,0.0288]
[1780627771108,81.24,62656.43,0.0,-0.99979,0.0,0.02877]
[1780627772115,81.24,62658.86,0.0,-0.99979,0.0,0.02885]
[1780627773122,81.24,62660.06,0.0,-0.99979,0.0,0.02889]
[1780627774129,81.24,62663.44,0.0,-0.99979,0.0,0.02901]
[1780627775623,81.24,62663.44,0.0,-0.99979,0.0,0.02901]
[1780627775735,81.24,62663.44,0.0,-0.99979,0.0,0.02901]
[1780627775772,81.24,62665.18,0.0,-0.99979,0.0,0.02907]
[1780627776155,81.24,62670.67,0.0,-0.99979,0.0,0.02927]
[1780627777151,81.24,62674.25,0.0,-0.99978,0.0,0.02939]
[1780627778235,81.24,62674.25,0.0,-0.99978,0.0,0.02939]
[1780627778347,81.24,62674.25,0.0,-0.99978,0.0,0.02939]
[1780627778431,81.24,62671.34,0.0,-0.99979,0.0,0.02929]
[1780627780882,81.24,62670.71,0.0,-0.99979,0.0,0.02927]
[1780627780905,81.24,62670.71,0.0,-0.99979,0.0,0.02927]
[1780627781005,81.24,62671.66,0.0,-0.99979,0.0,0.0293]
[1780627782236,81.24,62671.33,0.0,-0.99979,0.0,0.02929]
[1780627782348,81.24,62671.33,0.0,-0.99979,0.0,0.02929]
[1780627782445,81.24,62664.92,0.0,-0.99979,0.0,0.02906]
[1780627783193,81.24,62664.26,0.0,-0.99979,0.0,0.02904]
[1780627784237,81.24,62664.26,0.0,-0.99979,0.0,0.02904]
[1780627784402,81.24,62664.26,0.0,-0.99979,0.0,0.02904]
[1780627784478,81.24,62666.61,0.0,-0.99979,0.0,0.02912]
[1780627785207,81.24,62674.09,0.0,-0.99978,0.0,0.02939]
[1780627786034,81.24,62674.09,0.0,-0.99978,0.0,0.02939]
[1780627786238,81.24,62674.09,0.0,-0.99978,0.0,0.02939]
[1780627786289,81.24,62674.09,0.0,-0.99978,0.0,0.02939]
[1780627786505,81.24,62674.09,0.0,-0.99978,0.0,0.02939]
[1780627786532,81.24,62676.85,0.0,-0.99978,0.0,0.02949]
[1780627787220,81.24,62676.85,0.0,-0.99978,0.0,0.02949]
[1780627787236,81.24,62676.85,0.0,-0.99978,0.0,0.02949]
[1780627787331,81.24,62676.85,0.0,-0.99978,0.0,0.02949]
[1780627787491,81.24,62676.85,0.0,-0.99978,0.0,0.02949]
[1780627788229,81.24,62673.82,0.0,-0.99978,0.0,0.02938]
[1780627790084,81.24,62673.95,0.0,-0.99978,0.0,0.02938]
[1780627790226,81.24,62673.95,0.0,-0.99978,0.0,0.02938]
[1780627790236,81.24,62673.95,0.0,-0.99978,0.0,0.02938]
[1780627790242,81.24,62675.26,0.0,-0.99978,0.0,0.02943]
[1780627791259,81.24,62673.84,0.0,-0.99978,0.0,0.02938]
[1780627792156,81.24,62673.84,0.0,-0.99978,0.0,0.02938]
[1780627792202,81.24,62673.84,0.0,-0.99978,0.0,0.02938]
[1780627792236,81.24,62673.84,0.0,-0.99978,0.0,0.02938]
[1780627792262,81.24,62668.19,0.0,-0.99979,0.0,0.02918]
[1780627793269,81.24,62669.33,0.0,-0.99979,0.0,0.02922]
[1780627794160,81.24,62669.33,0.0,-0.99979,0.0,0.02922]
[1780627794202,81.24,62669.33,0.0,-0.99979,0.0,0.02922]
[1780627794235,81.24,62669.33,0.0,-0.99979,0.0,0.02922]
[1780627794276,81.24,62669.83,0.0,-0.99979,0.0,0.02924]
[1780627795283,81.24,62662.09,0.0,-0.99979,0.0,0.02896]
[1780627796291,81.24,62666.12,0.0,-0.99979,0.0,0.02911]
[1780627797300,81.24,62672.24,0.0,-0.99978,0.0,0.02932]
[1780627798509,81.24,62672.24,0.0,-0.99978,0.0,0.02932]
[1780627798552,81.24,62672.24,0.0,-0.99978,0.0,0.02932]
[1780627798735,81.24,62672.24,0.0,-0.99978,0.0,0.02932]
[1780627798805,81.24,62672.24,0.0,-0.99978,0.0,0.02932]
[1780627798836,81.24,62671.8,0.0,-0.99979,0.0,0.02931]
[1780627799261,81.24,62671.8,0.0,-0.99979,0.0,0.02931]
[1780627799385,81.24,62671.8,0.0,-0.99979,0.0,0.02931]
[1780627799500,81.24,62671.8,0.0,-0.99979,0.0,0.02931]
[1780627799511,81.24,62670.31,0.0,-0.99979,0.0,0.02925]
[1780627801329,81.24,62672.45,0.0,-0.99978,0.0,0.02933]
[1780627802248,81.24,62672.45,0.0,-0.99978,0.0,0.02933]
[1780627802307,81.24,62672.45,0.0,-0.99978,0.0,0.02933]
[1780627802338,81.24,62668.35,0.0,-0.99979,0.0,0.02918]
[1780627804194,81.24,62669.15,0.0,-0.99979,0.0,0.02921]
[1780627804238,81.24,62669.15,0.0,-0.99979,0.0,0.02921]
[1780627804294,81.24,62669.15,0.0,-0.99979,0.0,0.02921]
[1780627804729,81.24,62680.54,0.0,-0.99978,0.0,0.02962]
[1780627805361,81.24,62672.7,0.0,-0.99978,0.0,0.02934]
[1780627806368,81.24,62659.34,0.0,-0.99979,0.0,0.02887]
[1780627807375,81.24,62640.73,0.0,-0.99979,0.0,0.02822]
[1780627808382,81.24,62639.8,0.0,-0.99979,0.0,0.02819]
[1780627809389,81.24,62650.58,0.0,-0.99979,0.0,0.02856]
[1780627810399,81.24,62656.92,0.0,-0.99979,0.0,0.02878]
[1780627811403,81.24,62665.34,0.0,-0.99979,0.0,0.02908]
[1780627812410,81.24,62671.54,0.0,-0.99979,0.0,0.0293]
[1780627813417,81.24,62684.46,0.0,-0.99978,0.0,0.02976]
[1780627814306,81.24,62684.46,0.0,-0.99978,0.0,0.02976]
[1780627814424,81.24,62687.54,0.0,-0.99978,0.0,0.02987]
[1780627815435,81.24,62689.81,0.0,-0.99978,0.0,0.02996]
[1780627816441,81.24,62685.46,0.0,-0.99978,0.0,0.0298]
[1780627817447,81.24,62683.78,0.0,-0.99978,0.0,0.02974]
[1780627818316,81.24,62683.78,0.0,-0.99978,0.0,0.02974]
[1780627818862,81.24,62683.78,0.0,-0.99978,0.0,0.02974]
[1780627818890,81.24,62678.17,0.0,-0.99978,0.0,0.02954]
[1780627819040,81.24,62678.17,0.0,-0.99978,0.0,0.02954]
[1780627819236,81.24,62678.17,0.0,-0.99978,0.0,0.02954]
[1780627819348,81.24,62678.17,0.0,-0.99978,0.0,0.02954]
[1780627819462,81.24,62673.94,0.0,-0.99978,0.0,0.02938]
[1780627821424,81.24,62673.67,0.0,-0.99978,0.0,0.02937]
[1780627821481,81.24,62673.67,0.0,-0.99978,0.0,0.02937]
[1780627821491,81.24,62673.67,0.0,-0.99978,0.0,0.02937]
[1780627822501,81.24,62674.42,0.0,-0.99978,0.0,0.0294]
[1780627822514,81.24,62674.42,0.0,-0.99978,0.0,0.0294]
[1780627822543,81.24,62673.91,0.0,-0.99978,0.0,0.02938]
[1780627824492,81.24,62674.79,0.0,-0.99978,0.0,0.02941]
[1780627824517,81.24,62674.79,0.0,-0.99978,0.0,0.02941]
[1780627824594,81.24,62674.71,0.0,-0.99978,0.0,0.02941]
[1780627826509,81.24,62674.73,0.0,-0.99978,0.0,0.02941]
[1780627826619,81.24,62674.73,0.0,-0.99978,0.0,0.02941]
[1780627826648,81.24,62673.66,0.0,-0.99978,0.0,0.02937]
[1780627827518,81.24,62676.45,0.0,-0.99978,0.0,0.02947]
[1780627828866,81.24,62676.45,0.0,-0.99978,0.0,0.02947]
[1780627828992,81.24,62676.45,0.0,-0.99978,0.0,0.02947]
[1780627829017,81.24,62676.45,0.0,-0.99978,0.0,0.02947]
[1780627829034,81.24,62677.94,0.0,-0.99978,0.0,0.02953]
[1780627829542,81.24,62685.39,0.0,-0.99978,0.0,0.02979]
[1780627830549,81.24,62686.56,0.0,-0.99978,0.0,0.02984]
[1780627831558,81.24,62690.61,0.0,-0.99978,0.0,0.02987]
[1780627832505,81.24,62690.61,0.0,-0.99978,0.0,0.02987]
[1780627832618,81.24,62690.61,0.0,-0.99978,0.0,0.02987]
[1780627832719,81.24,62692.56,0.0,-0.99978,0.0,0.02994]
[1780627833574,81.24,62705.0,0.0,-0.99978,0.0,0.03039]
[1780627834494,81.24,62705.0,0.0,-0.99978,0.0,0.03039]
[1780627834598,81.24,62705.0,0.0,-0.99978,0.0,0.03039]
[1780627834669,81.24,62708.76,0.0,-0.99978,0.0,0.03053]
[1780627835586,81.24,62713.54,0.0,-0.99977,0.0,0.03071]
[1780627836494,81.24,62713.54,0.0,-0.99977,0.0,0.03071]
[1780627836601,81.24,62713.54,0.0,-0.99977,0.0,0.03071]
[1780627836664,81.24,62717.2,0.0,-0.99977,0.0,0.03085]
[1780627837600,81.24,62718.16,0.0,-0.99977,0.0,0.03088]
[1780627838492,81.24,62718.16,0.0,-0.99977,0.0,0.03088]
[1780627838601,81.24,62718.16,0.0,-0.99977,0.0,0.03088]
[1780627838607,81.24,62719.1,0.0,-0.99977,0.0,0.03092]
[1780627840623,81.24,62721.68,0.0,-0.99977,0.0,0.03101]
[1780627841628,81.24,62726.49,0.0,-0.99977,0.0,0.03119]
[1780627842493,81.24,62726.49,0.0,-0.99977,0.0,0.03119]
[1780627842519,81.24,62726.49,0.0,-0.99977,0.0,0.03119]
[1780627842636,81.24,62730.55,0.0,-0.99977,0.0,0.03135]
[1780627843646,81.24,62732.25,0.0,-0.99977,0.0,0.03141]
[1780627844498,81.24,62732.25,0.0,-0.99977,0.0,0.03141]
[1780627844610,81.24,62732.25,0.0,-0.99977,0.0,0.03141]
[1780627844653,81.24,62724.96,0.0,-0.99977,0.0,0.03114]
[1780627845660,81.24,62724.21,0.0,-0.99977,0.0,0.03111]
[1780627846705,81.24,62725.93,0.0,-0.99977,0.0,0.03117]
[1780627847677,81.24,62729.49,0.0,-0.99977,0.0,0.03131]
[1780627848497,81.24,62729.49,0.0,-0.99977,0.0,0.03131]
[1780627848606,81.24,62729.49,0.0,-0.99977,0.0,0.03131]
[1780627848685,81.24,62729.48,0.0,-0.99977,0.0,0.03131]
[1780627849692,81.24,62727.35,0.0,-0.99977,0.0,0.03123]
[1780627850699,81.24,62723.11,0.0,-0.99977,0.0,0.03107]
[1780627851706,81.24,62716.87,0.0,-0.99977,0.0,0.03083]
[1780627852514,81.24,62716.87,0.0,-0.99977,0.0,0.03083]
[1780627852626,81.24,62716.87,0.0,-0.99977,0.0,0.03083]
[1780627852713,81.24,62725.02,0.0,-0.99977,0.0,0.03114]
[1780627853720,81.24,62726.47,0.0,-0.99977,0.0,0.03119]
[1780627855734,81.24,62742.1,0.0,-0.99977,0.0,0.03179]
[1780627856494,81.24,62742.1,0.0,-0.99977,0.0,0.03179]
[1780627856605,81.24,62742.1,0.0,-0.99977,0.0,0.03179]
[1780627856741,81.24,62740.82,0.0,-0.99977,0.0,0.03174]
[1780627857748,81.24,62736.83,0.0,-0.99977,0.0,0.03159]
[1780627858755,81.24,62731.34,0.0,-0.99977,0.0,0.03138]
[1780627859762,81.24,62728.03,0.0,-0.99977,0.0,0.03125]
[1780627860493,81.24,62728.03,0.0,-0.99977,0.0,0.03125]
[1780627860602,81.24,62728.03,0.0,-0.99977,0.0,0.03125]
[1780627860775,81.24,62725.59,0.0,-0.99977,0.0,0.03116]
[1780627861791,81.24,62722.43,0.0,-0.99977,0.0,0.03104]
[1780627862796,81.24,62720.29,0.0,-0.99977,0.0,0.03096]
[1780627863807,81.24,62719.61,0.0,-0.99977,0.0,0.03094]
[1780627864497,81.24,62719.61,0.0,-0.99977,0.0,0.03094]
[1780627864609,81.24,62719.61,0.0,-0.99977,0.0,0.03094]
[1780627864811,81.24,62714.68,0.0,-0.99977,0.0,0.03075]
[1780627865818,81.24,62716.79,0.0,-0.99977,0.0,0.03083]
[1780627868506,81.24,62716.64,0.0,-0.99977,0.0,0.03082]
[1780627868535,81.24,62716.64,0.0,-0.99977,0.0,0.03082]
[1780627868840,81.24,62713.33,0.0,-0.99977,0.0,0.0307]
[1780627869847,81.24,62708.14,0.0,-0.99978,0.0,0.03051]
[1780627871019,81.24,62708.14,0.0,-0.99978,0.0,0.03051]
[1780627871104,81.24,62708.14,0.0,-0.99978,0.0,0.03051]
[1780627871163,81.24,62707.1,0.0,-0.99978,0.0,0.03047]
[1780627871234,81.24,62707.1,0.0,-0.99978,0.0,0.03047]
[1780627871343,81.24,62707.1,0.0,-0.99978,0.0,0.03047]
[1780627871861,81.24,62708.88,0.0,-0.99978,0.0,0.03054]
[1780627872868,81.24,62711.26,0.0,-0.99977,0.0,0.03062]
[1780627873875,81.24,62713.78,0.0,-0.99977,0.0,0.03072]
[1780627874491,81.24,62713.78,0.0,-0.99977,0.0,0.03072]
[1780627874603,81.24,62713.78,0.0,-0.99977,0.0,0.03072]
[1780627874755,81.24,62713.78,0.0,-0.99977,0.0,0.03072]
[1780627874803,81.24,62713.78,0.0,-0.99977,0.0,0.03072]
[1780627874994,81.24,62713.78,0.0,-0.99977,0.0,0.03072]
[1780627875009,81.24,62714.4,0.0,-0.99977,0.0,0.03074]
[1780627875986,81.24,62714.4,0.0,-0.99977,0.0,0.03074]
[1780627876102,81.24,62714.4,0.0,-0.99977,0.0,0.03074]
[1780627876135,81.24,62713.15,0.0,-0.99977,0.0,0.0307]
[1780627876234,81.24,62713.15,0.0,-0.99977,0.0,0.0307]
[1780627876343,81.24,62713.15,0.0,-0.99977,0.0,0.0307]
[1780627876896,81.24,62712.97,0.0,-0.99977,0.0,0.03069]
[1780627877903,81.24,62716.43,0.0,-0.99977,0.0,0.03082]
[1780627878492,81.24,62716.43,0.0,-0.99977,0.0,0.03082]
[1780627878603,81.24,62716.43,0.0,-0.99977,0.0,0.03082]
[1780627878796,81.24,62716.43,0.0,-0.99977,0.0,0.03082]
[1780627878826,81.24,62716.43,0.0,-0.99977,0.0,0.03082]
[1780627879003,81.24,62716.43,0.0,-0.99977,0.0,0.03082]
[1780627879073,81.24,62719.67,0.0,-0.99977,0.0,0.03094]
[1780627879917,81.24,62729.05,0.0,-0.99977,0.0,0.03129]
[1780627880925,81.24,62738.08,0.0,-0.99977,0.0,0.03163]
[1780627881936,81.24,62740.52,0.0,-0.99977,0.0,0.03173]
[1780627882488,81.24,62740.52,0.0,-0.99977,0.0,0.03173]
[1780627882600,81.24,62740.52,0.0,-0.99977,0.0,0.03173]
[1780627882941,81.24,62735.69,0.0,-0.99977,0.0,0.03154]
[1780627883948,81.24,62739.16,0.0,-0.99977,0.0,0.03167]
[1780627884956,81.24,62732.12,0.0,-0.99977,0.0,0.03141]
[1780627885962,81.24,62727.09,0.0,-0.99977,0.0,0.03122]
[1780627886240,81.24,62727.09,0.0,-0.99977,0.0,0.03122]
[1780627886969,81.24,62727.51,0.0,-0.99977,0.0,0.03123]
[1780627887976,81.24,62726.83,0.0,-0.99977,0.0,0.03121]
[1780627889144,81.24,62726.83,0.0,-0.99977,0.0,0.03121]
[1780627889184,81.24,62726.83,0.0,-0.99977,0.0,0.03121]
[1780627889251,81.24,62726.49,0.0,-0.99977,0.0,0.03119]
[1780627889990,81.24,62724.83,0.0,-0.99977,0.0,0.03113]
[1780627890997,81.24,62726.35,0.0,-0.99977,0.0,0.03119]
[1780627892182,81.24,62726.35,0.0,-0.99977,0.0,0.03119]
[1780627892012,81.24,62729.09,0.0,-0.99977,0.0,0.03117]
[1780627892236,81.24,62729.09,0.0,-0.99977,0.0,0.03117]
[1780627892337,81.24,62729.09,0.0,-0.99977,0.0,0.03117]
[1780627892497,81.24,62729.09,0.0,-0.99977,0.0,0.03117]
[1780627893013,81.24,62730.74,0.0,-0.99977,0.0,0.03123]
[1780627894020,81.24,62732.12,0.0,-0.99977,0.0,0.03129]
[1780627895027,81.24,62728.34,0.0,-0.99977,0.0,0.03114]
[1780627898048,81.24,62728.95,0.0,-0.99977,0.0,0.03117]
[1780627898651,81.24,62728.95,0.0,-0.99977,0.0,0.03117]
[1780627898736,81.24,62728.95,0.0,-0.99977,0.0,0.03117]
[1780627898762,81.24,62728.95,0.0,-0.99977,0.0,0.03117]
[1780627899014,81.24,62728.95,0.0,-0.99977,0.0,0.03117]
[1780627899055,81.24,62729.95,0.0,-0.99977,0.0,0.0312]
[1780627900065,81.24,62729.26,0.0,-0.99977,0.0,0.03118]
[1780627901071,81.24,62717.31,0.0,-0.99977,0.0,0.03073]
[1780627903085,81.24,62719.65,0.0,-0.99977,0.0,0.03082]
[1780627904092,81.24,62713.89,0.0,-0.99977,0.0,0.0306]
[1780627905101,81.24,62708.05,0.0,-0.99978,0.0,0.03039]
[1780627906108,81.24,62699.82,0.0,-0.99978,0.0,0.03009]
[1780627907115,81.24,62691.14,0.0,-0.99978,0.0,0.02977]
[1780627908122,81.24,62690.37,0.0,-0.99978,0.0,0.02974]
[1780627909129,81.24,62691.36,0.0,-0.99978,0.0,0.02978]
[1780627910136,81.24,62694.15,0.0,-0.99978,0.0,0.02988]
[1780627911143,81.24,62693.4,0.0,-0.99978,0.0,0.02985]
[1780627913159,81.24,62681.84,0.0,-0.99978,0.0,0.02944]
[1780627914167,81.24,62684.28,0.0,-0.99978,0.0,0.02953]
[1780627915174,81.24,62690.39,0.0,-0.99978,0.0,0.02975]
[1780627915581,81.24,62690.39,0.0,-0.99978,0.0,0.02975]
[1780627917187,81.24,62689.23,0.0,-0.99978,0.0,0.0297]
[1780627920208,81.24,62690.45,0.0,-0.99978,0.0,0.02975]
[1780627921215,81.24,62694.26,0.0,-0.99978,0.0,0.02989]
[1780627922222,81.24,62692.15,0.0,-0.99978,0.0,0.02981]
[1780627922475,81.24,62692.15,0.0,-0.99978,0.0,0.02981]
[1780627922502,81.24,62692.15,0.0,-0.99978,0.0,0.02981]
[1780627922584,81.24,62692.15,0.0,-0.99978,0.0,0.02981]
[1780627922735,81.24,62692.15,0.0,-0.99978,0.0,0.02981]
[1780627923231,81.24,62690.08,0.0,-0.99978,0.0,0.02973]
[1780627925244,81.24,62695.09,0.0,-0.99978,0.0,0.02992]
[1780627926251,81.24,62690.53,0.0,-0.99978,0.0,0.02975]
[1780627926265,81.24,62690.53,0.0,-0.99978,0.0,0.02975]
[1780627926338,81.24,62690.53,0.0,-0.99978,0.0,0.02975]
[1780627926502,81.24,62690.53,0.0,-0.99978,0.0,0.02975]
[1780627927262,81.24,62689.38,0.0,-0.99978,0.0,0.02971]
[1780627928265,81.24,62687.92,0.0,-0.99978,0.0,0.02966]
[1780627930338,81.24,62687.74,0.0,-0.99978,0.0,0.02965]
[1780627930444,81.24,62687.74,0.0,-0.99978,0.0,0.02965]
[1780627930493,81.24,62687.74,0.0,-0.99978,0.0,0.02965]
[1780627930532,81.24,62692.61,0.0,-0.99978,0.0,0.02983]
[1780627931286,81.24,62693.75,0.0,-0.99978,0.0,0.02987]
[1780627932293,81.24,62687.49,0.0,-0.99978,0.0,0.02964]
[1780627934173,81.24,62687.49,0.0,-0.99978,0.0,0.02964]
[1780627934235,81.24,62687.49,0.0,-0.99978,0.0,0.02964]
[1780627934220,81.24,62694.09,0.0,-0.99978,0.0,0.02988]
[1780627934281,81.24,62694.09,0.0,-0.99978,0.0,0.02988]
[1780627934494,81.24,62694.09,0.0,-0.99978,0.0,0.02988]
[1780627934582,81.24,62696.48,0.0,-0.99978,0.0,0.02997]
[1780627935314,81.24,62694.79,0.0,-0.99978,0.0,0.0299]
[1780627936330,81.24,62680.12,0.0,-0.99978,0.0,0.02938]
[1780627937337,81.24,62680.05,0.0,-0.99978,0.0,0.02937]
[1780627938784,81.24,62680.05,0.0,-0.99978,0.0,0.02937]
[1780627938844,81.24,62680.05,0.0,-0.99978,0.0,0.02937]
[1780627939008,81.24,62680.05,0.0,-0.99978,0.0,0.02937]
[1780627939108,81.24,62682.37,0.0,-0.99978,0.0,0.02946]
[1780627940358,81.24,62675.37,0.0,-0.99979,0.0,0.02921]
[1780627941365,81.24,62671.78,0.0,-0.99979,0.0,0.02908]
[1780627942983,81.24,62672.83,0.0,-0.99979,0.0,0.02912]
[1780627943378,81.24,62675.56,0.0,-0.99979,0.0,0.02921]
[1780627945393,81.24,62682.25,0.0,-0.99978,0.0,0.02945]
[1780627946400,81.24,62680.61,0.0,-0.99978,0.0,0.02939]
[1780627947521,81.24,62680.61,0.0,-0.99978,0.0,0.02939]
[1780627947632,81.24,62680.61,0.0,-0.99978,0.0,0.02939]
[1780627947735,81.24,62680.61,0.0,-0.99978,0.0,0.02939]
[1780627947789,81.24,62679.29,0.0,-0.99978,0.0,0.02935]
[1780627949421,81.24,62680.15,0.0,-0.99978,0.0,0.02938]
[1780627950428,81.24,62673.74,0.0,-0.99979,0.0,0.02915]
[1780627952007,81.24,62673.74,0.0,-0.99979,0.0,0.02915]
[1780627952234,81.24,62673.74,0.0,-0.99979,0.0,0.02915]
[1780627952250,81.24,62673.74,0.0,-0.99979,0.0,0.02915]
[1780627952068,81.24,62670.31,0.0,-0.99979,0.0,0.02892]
[1780627952498,81.24,62670.31,0.0,-0.99979,0.0,0.02892]
[1780627952510,81.24,62674.82,0.0,-0.99979,0.0,0.02907]
[1780627953449,81.24,62676.4,0.0,-0.99979,0.0,0.02913]
[1780627955466,81.24,62664.0,0.0,-0.99979,0.0,0.02869]
[1780627956473,81.24,62661.05,0.0,-0.99979,0.0,0.02859]
[1780627957480,81.24,62659.0,0.0,-0.99979,0.0,0.02852]
[1780627958486,81.24,62658.5,0.0,-0.99979,0.0,0.0285]
[1780627960846,81.24,62658.7,0.0,-0.99979,0.0,0.02851]
[1780627960895,81.24,62658.7,0.0,-0.99979,0.0,0.02851]
[1780627961012,81.24,62658.7,0.0,-0.99979,0.0,0.02851]
[1780627961094,81.24,62660.1,0.0,-0.99979,0.0,0.02856]
[1780627962515,81.24,62668.52,0.0,-0.99979,0.0,0.02885]
[1780627963673,81.24,62668.52,0.0,-0.99979,0.0,0.02885]
[1780627963734,81.24,62668.52,0.0,-0.99979,0.0,0.02885]
[1780627963774,81.24,62668.52,0.0,-0.99979,0.0,0.02885]
[1780627963996,81.24,62668.52,0.0,-0.99979,0.0,0.02885]
[1780627964099,81.24,62670.15,0.0,-0.99979,0.0,0.02891]
[1780627967977,81.24,62670.02,0.0,-0.99979,0.0,0.02891]
[1780627967991,81.24,62670.02,0.0,-0.99979,0.0,0.02891]
[1780627968036,81.24,62670.02,0.0,-0.99979,0.0,0.02891]
[1780627968235,81.24,62670.02,0.0,-0.99979,0.0,0.02891]
[1780627968285,81.24,62670.02,0.0,-0.99979,0.0,0.02891]
[1780627968086,81.24,62670.71,0.0,-0.99979,0.0,0.02893]
[1780627968325,81.24,62670.71,0.0,-0.99979,0.0,0.02893]
[1780627968878,81.24,62670.71,0.0,-0.99979,0.0,0.02893]
[1780627969280,81.24,62670.71,0.0,-0.99979,0.0,0.02893]
[1780627968980,81.24,62675.85,0.0,-0.99979,0.0,0.02911]
[1780627969999,81.24,62675.85,0.0,-0.99979,0.0,0.02911]
[1780627970003,81.24,62686.02,0.0,-0.99978,0.0,0.02947]
[1780627970582,81.24,62683.5,0.0,-0.99978,0.0,0.02938]
[1780627971589,81.24,62684.15,0.0,-0.99978,0.0,0.02941]
[1780627972497,81.24,62684.15,0.0,-0.99978,0.0,0.02941]
[1780627972605,81.24,62684.15,0.0,-0.99978,0.0,0.02941]
[1780627974492,81.24,62683.89,0.0,-0.99978,0.0,0.0294]
[1780627974608,81.24,62683.89,0.0,-0.99978,0.0,0.0294]
[1780627974610,81.24,62685.0,0.0,-0.99978,0.0,0.02944]
[1780627975454,81.24,62685.0,0.0,-0.99978,0.0,0.02944]
[1780627975568,81.24,62685.0,0.0,-0.99978,0.0,0.02944]
[1780627975617,81.24,62685.61,0.0,-0.99978,0.0,0.02946]
[1780627976624,81.24,62686.4,0.0,-0.99978,0.0,0.02949]
[1780627978491,81.24,62686.42,0.0,-0.99978,0.0,0.02949]
[1780627978600,81.24,62686.42,0.0,-0.99978,0.0,0.02949]
[1780627978638,81.24,62688.9,0.0,-0.99978,0.0,0.02958]
[1780627979645,81.24,62690.2,0.0,-0.99978,0.0,0.02962]
[1780627980497,81.24,62690.2,0.0,-0.99978,0.0,0.02962]
[1780627980605,81.24,62690.2,0.0,-0.99978,0.0,0.02962]
[1780627980812,81.24,62690.2,0.0,-0.99978,0.0,0.02962]
[1780627981150,81.24,62690.2,0.0,-0.99978,0.0,0.02962]
[1780627981219,81.24,62691.07,0.0,-0.99978,0.0,0.02965]
[1780627981504,81.24,62691.07,0.0,-0.99978,0.0,0.02965]
[1780627981659,81.24,62705.27,0.0,-0.99978,0.0,0.03017]
[1780627982666,81.24,62705.07,0.0,-0.99978,0.0,0.03016]
[1780627983673,81.24,62701.42,0.0,-0.99978,0.0,0.03003]
[1780627984714,81.24,62698.3,0.0,-0.99978,0.0,0.02992]
[1780627985733,81.24,62699.31,0.0,-0.99978,0.0,0.02995]
[1780627986738,81.24,62703.18,0.0,-0.99978,0.0,0.03009]
[1780627987745,81.24,62704.91,0.0,-0.99978,0.0,0.03016]
[1780627988752,81.24,62707.81,0.0,-0.99978,0.0,0.03026]
[1780627989761,81.24,62701.01,0.0,-0.99978,0.0,0.03001]
[1780627991078,81.24,62701.01,0.0,-0.99978,0.0,0.03001]
[1780627991185,81.24,62701.01,0.0,-0.99978,0.0,0.03001]
[1780627991235,81.24,62701.01,0.0,-0.99978,0.0,0.03001]
[1780627991252,81.24,62699.97,0.0,-0.99978,0.0,0.02998]
[1780627991775,81.24,62698.61,0.0,-0.99978,0.0,0.02993]
[1780627992782,81.24,62699.66,0.0,-0.99978,0.0,0.02997]
[1780627994059,81.24,62699.66,0.0,-0.99978,0.0,0.02997]
[1780627994166,81.24,62699.66,0.0,-0.99978,0.0,0.02997]
[1780627994234,81.24,62699.66,0.0,-0.99978,0.0,0.02997]
[1780627994268,81.24,62705.87,0.0,-0.99978,0.0,0.03019]
[1780627994796,81.24,62709.04,0.0,-0.99978,0.0,0.03031]
[1780627995805,81.24,62710.44,0.0,-0.99978,0.0,0.03036]
[1780627997666,81.24,62710.73,0.0,-0.99978,0.0,0.03037]
[1780627997736,81.24,62710.73,0.0,-0.99978,0.0,0.03037]
[1780627997850,81.24,62710.73,0.0,-0.99978,0.0,0.03037]
[1780627997872,81.24,62707.98,0.0,-0.99978,0.0,0.03027]
[1780627998827,81.24,62710.46,0.0,-0.99978,0.0,0.03036]
[1780627999834,81.24,62711.93,0.0,-0.99978,0.0,0.03041]
[1780628003862,81.24,62711.13,0.0,-0.99978,0.0,0.03038]
[1780628004869,81.24,62711.97,0.0,-0.99978,0.0,0.03042]
[1780628006883,81.24,62686.82,0.0,-0.99978,0.0,0.0295]
[1780628007568,81.24,62686.82,0.0,-0.99978,0.0,0.0295]
[1780628007890,81.24,62685.39,0.0,-0.99978,0.0,0.02945]
[1780628009962,81.24,62685.12,0.0,-0.99978,0.0,0.02944]
[1780628009975,81.24,62683.67,0.0,-0.99978,0.0,0.02939]
[1780628010911,81.24,62682.99,0.0,-0.99978,0.0,0.02937]
[1780628011918,81.24,62686.04,0.0,-0.99978,0.0,0.02936]
[1780628012925,81.24,62690.74,0.0,-0.99978,0.0,0.02953]
[1780628013431,81.24,62690.74,0.0,-0.99978,0.0,0.02953]
[1780628013932,81.24,62691.55,0.0,-0.99978,0.0,0.02956]
[1780628016953,81.24,62690.37,0.0,-0.99978,0.0,0.02951]
[1780628017960,81.24,62691.57,0.0,-0.99978,0.0,0.02956]
[1780628018967,81.24,62688.16,0.0,-0.99978,0.0,0.02944]
[1780628019974,81.24,62689.46,0.0,-0.99978,0.0,0.02948]
[1780628020981,81.24,62692.61,0.0,-0.99978,0.0,0.0296]
[1780628021988,81.24,62698.1,0.0,-0.99978,0.0,0.02979]
[1780628022995,81.24,62697.93,0.0,-0.99978,0.0,0.02979]
[1780628026016,81.24,62702.43,0.0,-0.99978,0.0,0.02995]
[1780628027023,81.24,62697.54,0.0,-0.99978,0.0,0.02977]
[1780628028029,81.24,62695.77,0.0,-0.99978,0.0,0.02971]
[1780628032058,81.24,62688.92,0.0,-0.99978,0.0,0.02946]
[1780628033065,81.24,62685.6,0.0,-0.99978,0.0,0.02934]
[1780628034072,81.24,62694.02,0.0,-0.99978,0.0,0.02965]
[1780628035079,81.24,62701.72,0.0,-0.99978,0.0,0.02992]
[1780628036086,81.24,62696.76,0.0,-0.99978,0.0,0.02974]
[1780628037093,81.24,62695.52,0.0,-0.99978,0.0,0.0297]
[1780628039109,81.24,62689.16,0.0,-0.99978,0.0,0.02947]
[1780628040116,81.24,62688.54,0.0,-0.99978,0.0,0.02945]
[1780628041124,81.24,62687.83,0.0,-0.99978,0.0,0.02942]
[1780628042130,81.24,62689.71,0.0,-0.99978,0.0,0.02949]
[1780628043143,81.24,62675.16,0.0,-0.99979,0.0,0.02897]
[1780628044149,81.24,62643.58,0.0,-0.9998,0.0,0.02788]
[1780628045156,81.24,62635.61,0.0,-0.9998,0.0,0.02761]
[1780628046186,81.24,62631.39,0.0,-0.9998,0.0,0.02747]
[1780628047203,81.24,62628.81,0.0,-0.9998,0.0,0.02738]
[1780628048200,81.24,62630.23,0.0,-0.9998,0.0,0.02743]
[1780628049209,81.24,62633.3,0.0,-0.9998,0.0,0.02753]
[1780628050214,81.24,62623.64,0.0,-0.9998,0.0,0.02721]
[1780628051221,81.24,62615.28,0.0,-0.9998,0.0,0.02693]
[1780628051514,81.24,62615.28,0.0,-0.9998,0.0,0.02693]
[1780628052228,81.24,62610.35,0.0,-0.9998,0.0,0.02677]
[1780628053236,81.24,62611.84,0.0,-0.9998,0.0,0.02682]
[1780628053718,81.24,62611.84,0.0,-0.9998,0.0,0.02682]
[1780628054277,81.24,62613.24,0.0,-0.9998,0.0,0.02686]
[1780628055109,81.24,62613.24,0.0,-0.9998,0.0,0.02686]
[1780628055256,81.24,62602.84,0.0,-0.99981,0.0,0.02652]
[1780628055998,81.24,62602.84,0.0,-0.99981,0.0,0.02652]
[1780628056263,81.24,62606.6,0.0,-0.99981,0.0,0.02665]
[1780628057270,81.24,62612.11,0.0,-0.9998,0.0,0.02683]
[1780628058277,81.24,62602.59,0.0,-0.99981,0.0,0.02652]
[1780628059284,81.24,62597.81,0.0,-0.99981,0.0,0.02636]
[1780628060291,81.24,62596.14,0.0,-0.99981,0.0,0.02631]
[1780628062305,81.24,62605.99,0.0,-0.99981,0.0,0.02663]
[1780628063312,81.24,62614.68,0.0,-0.9998,0.0,0.02691]
[1780628064319,81.24,62607.93,0.0,-0.99981,0.0,0.02669]
[1780628065326,81.24,62604.62,0.0,-0.99981,0.0,0.02658]
[1780628066334,81.24,62603.07,0.0,-0.99981,0.0,0.02653]
[1780628067340,81.24,62602.47,0.0,-0.99981,0.0,0.02651]
[1780628068347,81.24,62592.67,0.0,-0.99981,0.0,0.02619]
[1780628069354,81.24,62595.52,0.0,-0.99981,0.0,0.02629]
[1780628070361,81.24,62600.0,0.0,-0.99981,0.0,0.02643]
[1780628071368,81.24,62602.08,0.0,-0.99981,0.0,0.02639]
[1780628072375,81.24,62603.87,0.0,-0.99981,0.0,0.02645]
[1780628073382,81.24,62602.47,0.0,-0.99981,0.0,0.02641]
[1780628074389,81.24,62605.11,0.0,-0.99981,0.0,0.02649]
[1780628075396,81.24,62612.98,0.0,-0.9998,0.0,0.02675]
[1780628076403,81.24,62617.05,0.0,-0.9998,0.0,0.02688]
[1780628077410,81.24,62618.02,0.0,-0.9998,0.0,0.02692]
[1780628078464,81.24,62617.21,0.0,-0.9998,0.0,0.02689]
[1780628079425,81.24,62632.52,0.0,-0.9998,0.0,0.0274]
[1780628080432,81.24,62633.79,0.0,-0.9998,0.0,0.02744]
[1780628081439,81.24,62624.39,0.0,-0.9998,0.0,0.02713]
[1780628082446,81.24,62614.17,0.0,-0.9998,0.0,0.02679]
[1780628083453,81.24,62611.57,0.0,-0.9998,0.0,0.0267]
[1780628084460,81.24,62612.65,0.0,-0.9998,0.0,0.02674]
[1780628085470,81.24,62604.36,0.0,-0.99981,0.0,0.02647]
[1780628086477,81.24,62606.05,0.0,-0.99981,0.0,0.02652]
[1780628087484,81.24,62603.13,0.0,-0.99981,0.0,0.02643]
[1780628088491,81.24,62599.65,0.0,-0.99981,0.0,0.02632]
[1780628089498,81.24,62600.36,0.0,-0.99981,0.0,0.02634]
[1780628090506,81.24,62605.08,0.0,-0.99981,0.0,0.02649]
[1780628091513,81.24,62607.88,0.0,-0.99981,0.0,0.02658]
[1780628092520,81.24,62592.54,0.0,-0.99981,0.0,0.02609]
[1780628093527,81.24,62585.45,0.0,-0.99981,0.0,0.02586]
[1780628094704,81.24,62585.45,0.0,-0.99981,0.0,0.02586]
[1780628094713,81.24,62575.64,0.0,-0.99981,0.0,0.02555]
[1780628095624,81.24,62575.64,0.0,-0.99981,0.0,0.02555]
[1780628096226,81.24,62572.88,0.0,-0.99981,0.0,0.02546]
[1780628096548,81.24,62568.28,0.0,-0.99982,0.0,0.02532]
[1780628097555,81.24,62565.73,0.0,-0.99982,0.0,0.02524]
[1780628098562,81.24,62566.58,0.0,-0.99982,0.0,0.02527]
[1780628099582,81.24,62566.58,0.0,-0.99982,0.0,0.02527]
[1780628099616,81.24,62568.26,0.0,-0.99982,0.0,0.02532]
[1780628101587,81.24,62580.76,0.0,-0.99981,0.0,0.02571]
[1780628102595,81.24,62574.52,0.0,-0.99981,0.0,0.02552]
[1780628103604,81.24,62589.01,0.0,-0.99981,0.0,0.02597]
[1780628104610,81.24,62587.5,0.0,-0.99981,0.0,0.02593]
[1780628105616,81.24,62589.2,0.0,-0.99981,0.0,0.02598]
[1780628106624,81.24,62582.28,0.0,-0.99981,0.0,0.02576]
[1780628107649,81.24,62582.71,0.0,-0.99981,0.0,0.02577]
[1780628108648,81.24,62583.85,0.0,-0.99981,0.0,0.02581]
[1780628109655,81.24,62588.53,0.0,-0.99981,0.0,0.02596]
[1780628110662,81.24,62589.13,0.0,-0.99981,0.0,0.02598]
[1780628111669,81.24,62595.42,0.0,-0.99981,0.0,0.02618]
[1780628112676,81.24,62591.82,0.0,-0.99981,0.0,0.02606]
[1780628113683,81.24,62590.3,0.0,-0.99981,0.0,0.02602]
[1780628115697,81.24,62590.74,0.0,-0.99981,0.0,0.02603]
[1780628116704,81.24,62592.44,0.0,-0.99981,0.0,0.02608]
[1780628117711,81.24,62591.88,0.0,-0.99981,0.0,0.02607]
[1780628118717,81.24,62594.64,0.0,-0.99981,0.0,0.02615]
[1780628119725,81.24,62598.9,0.0,-0.99981,0.0,0.02629]
[1780628120732,81.24,62597.54,0.0,-0.99981,0.0,0.02625]
[1780628121675,81.24,62597.54,0.0,-0.99981,0.0,0.02625]
[1780628121699,81.24,62597.54,0.0,-0.99981,0.0,0.02625]
[1780628121735,81.24,62597.54,0.0,-0.99981,0.0,0.02625]
[1780628121848,81.24,62597.54,0.0,-0.99981,0.0,0.02625]
[1780628121885,81.24,62598.66,0.0,-0.99981,0.0,0.02628]
[1780628122746,81.24,62603.52,0.0,-0.99981,0.0,0.02644]
[1780628123739,81.24,62603.52,0.0,-0.99981,0.0,0.02644]
[1780628123847,81.24,62603.52,0.0,-0.99981,0.0,0.02644]
[1780628124760,81.24,62602.38,0.0,-0.99981,0.0,0.0264]
[1780628125768,81.24,62603.89,0.0,-0.99981,0.0,0.02645]
[1780628126775,81.24,62604.43,0.0,-0.99981,0.0,0.02647]
[1780628127745,81.24,62604.43,0.0,-0.99981,0.0,0.02647]
[1780628127782,81.24,62610.42,0.0,-0.99981,0.0,0.02667]
[1780628128789,81.24,62616.06,0.0,-0.9998,0.0,0.02685]
[1780628129803,81.24,62617.45,0.0,-0.9998,0.0,0.0269]
[1780628131815,81.24,62616.25,0.0,-0.9998,0.0,0.02675]
[1780628132822,81.24,62617.95,0.0,-0.9998,0.0,0.02681]
[1780628133838,81.24,62619.43,0.0,-0.9998,0.0,0.02686]
[1780628134836,81.24,62618.55,0.0,-0.9998,0.0,0.02683]
[1780628136149,81.24,62620.37,0.0,-0.9998,0.0,0.02689]
[1780628136850,81.24,62619.84,0.0,-0.9998,0.0,0.02687]
[1780628137857,81.24,62620.65,0.0,-0.9998,0.0,0.0269]
[1780628139125,81.24,62620.65,0.0,-0.9998,0.0,0.0269]
[1780628139217,81.24,62628.53,0.0,-0.9998,0.0,0.02716]
[1780628139871,81.24,62633.77,0.0,-0.9998,0.0,0.02733]
[1780628142892,81.24,62626.93,0.0,-0.9998,0.0,0.0271]
[1780628143900,81.24,62628.12,0.0,-0.9998,0.0,0.02714]
[1780628144906,81.24,62627.35,0.0,-0.9998,0.0,0.02712]
[1780628145915,81.24,62620.6,0.0,-0.9998,0.0,0.0269]
[1780628146920,81.24,62613.41,0.0,-0.99981,0.0,0.02666]
[1780628147927,81.24,62607.99,0.0,-0.99981,0.0,0.02648]
[1780628149226,81.24,62608.41,0.0,-0.99981,0.0,0.0265]
[1780628149778,81.24,62608.41,0.0,-0.99981,0.0,0.0265]
[1780628150363,81.24,62608.41,0.0,-0.99981,0.0,0.0265]
[1780628150442,81.24,62602.49,0.0,-0.99981,0.0,0.0263]
[1780628150948,81.24,62596.55,0.0,-0.99981,0.0,0.02611]
[1780628151955,81.24,62597.25,0.0,-0.99981,0.0,0.02614]
[1780628152962,81.24,62598.43,0.0,-0.99981,0.0,0.02617]
[1780628153969,81.24,62599.96,0.0,-0.99981,0.0,0.02622]
[1780628154977,81.24,62599.36,0.0,-0.99981,0.0,0.0262]
[1780628156990,81.24,62602.2,0.0,-0.99981,0.0,0.02629]
[1780628157997,81.24,62600.33,0.0,-0.99981,0.0,0.02623]
[1780628159004,81.24,62601.73,0.0,-0.99981,0.0,0.02628]
[1780628160019,81.24,62598.09,0.0,-0.99981,0.0,0.02616]
[1780628162042,81.24,62604.46,0.0,-0.99981,0.0,0.02637]
[1780628163041,81.24,62615.93,0.0,-0.9998,0.0,0.02674]
[1780628164052,81.24,62615.69,0.0,-0.9998,0.0,0.02673]
[1780628164704,81.24,62615.69,0.0,-0.9998,0.0,0.02673]
[1780628165059,81.24,62623.77,0.0,-0.9998,0.0,0.027]
[1780628166066,81.24,62624.38,0.0,-0.9998,0.0,0.02702]
[1780628167073,81.24,62625.66,0.0,-0.9998,0.0,0.02706]
[1780628168080,81.24,62627.97,0.0,-0.9998,0.0,0.02714]
[1780628168766,81.24,62627.97,0.0,-0.9998,0.0,0.02714]
[1780628169087,81.24,62614.77,0.0,-0.9998,0.0,0.0267]
[1780628170094,81.24,62603.41,0.0,-0.99981,0.0,0.02633]
[1780628171101,81.24,62596.73,0.0,-0.99981,0.0,0.02612]
[1780628172111,81.24,62575.63,0.0,-0.99981,0.0,0.02545]
[1780628173117,81.24,62565.46,0.0,-0.99982,0.0,0.02513]
[1780628173684,81.24,62565.46,0.0,-0.99982,0.0,0.02513]
[1780628174130,81.24,62565.76,0.0,-0.99982,0.0,0.02514]
[1780628174654,81.24,62565.76,0.0,-0.99982,0.0,0.02514]
[1780628175131,81.24,62576.61,0.0,-0.99981,0.0,0.02548]
[1780628176138,81.24,62579.51,0.0,-0.99981,0.0,0.02557]
[1780628177145,81.24,62583.94,0.0,-0.99981,0.0,0.02571]
[1780628178152,81.24,62580.72,0.0,-0.99981,0.0,0.02561]
[1780628179160,81.24,62578.78,0.0,-0.99981,0.0,0.02555]
[1780628180166,81.24,62576.34,0.0,-0.99981,0.0,0.02547]
[1780628181173,81.24,62580.23,0.0,-0.99981,0.0,0.02559]
[1780628182180,81.24,62580.84,0.0,-0.99981,0.0,0.02561]
[1780628184194,81.24,62577.31,0.0,-0.99981,0.0,0.0255]
[1780628185201,81.24,62576.7,0.0,-0.99981,0.0,0.02548]
[1780628186208,81.24,62577.47,0.0,-0.99981,0.0,0.02551]
[1780628187215,81.24,62588.64,0.0,-0.99981,0.0,0.02586]
[1780628188222,81.24,62587.61,0.0,-0.99981,0.0,0.02583]
[1780628189229,81.24,62586.94,0.0,-0.99981,0.0,0.02581]
[1780628191243,81.24,62587.44,0.0,-0.99981,0.0,0.02572]
[1780628192250,81.24,62590.23,0.0,-0.99981,0.0,0.02581]
[1780628193257,81.24,62599.83,0.0,-0.99981,0.0,0.02611]
[1780628194264,81.24,62601.62,0.0,-0.99981,0.0,0.02617]
[1780628195271,81.24,62604.78,0.0,-0.99981,0.0,0.02627]
[1780628197330,81.24,62605.17,0.0,-0.99981,0.0,0.02629]
[1780628197385,81.24,62614.03,0.0,-0.99981,0.0,0.02657]
[1780628198292,81.24,62612.28,0.0,-0.99981,0.0,0.02652]
[1780628199299,81.24,62609.05,0.0,-0.99981,0.0,0.02641]
[1780628200306,81.24,62603.99,0.0,-0.99981,0.0,0.02625]
[1780628201331,81.24,62603.99,0.0,-0.99981,0.0,0.02625]
[1780628201431,81.24,62603.25,0.0,-0.99981,0.0,0.02622]
[1780628202320,81.24,62602.57,0.0,-0.99981,0.0,0.0262]
[1780628203327,81.24,62606.59,0.0,-0.99981,0.0,0.02633]
[1780628204334,81.24,62607.28,0.0,-0.99981,0.0,0.02636]
[1780628207355,81.24,62607.91,0.0,-0.99981,0.0,0.02638]
[1780628210376,81.24,62610.02,0.0,-0.99981,0.0,0.02644]
[1780628211383,81.24,62611.3,0.0,-0.99981,0.0,0.02649]
[1780628212390,81.24,62610.03,0.0,-0.99981,0.0,0.02644]
[1780628217424,81.24,62610.03,0.0,-0.99981,0.0,0.02644]
[1780628218432,81.24,62610.64,0.0,-0.99981,0.0,0.02646]
[1780628219439,81.24,62610.11,0.0,-0.99981,0.0,0.02645]
[1780628220446,81.24,62611.83,0.0,-0.99981,0.0,0.0265]
[1780628221454,81.24,62625.51,0.0,-0.9998,0.0,0.02695]
[1780628222461,81.24,62622.98,0.0,-0.9998,0.0,0.02687]
[1780628224475,81.24,62626.2,0.0,-0.9998,0.0,0.02697]
[1780628225482,81.24,62628.53,0.0,-0.9998,0.0,0.02705]
[1780628226489,81.24,62639.2,0.0,-0.9998,0.0,0.02741]
[1780628227496,81.24,62643.94,0.0,-0.9998,0.0,0.02757]
[1780628229511,81.24,62647.52,0.0,-0.9998,0.0,0.02769]
[1780628230521,81.24,62645.02,0.0,-0.9998,0.0,0.0276]
[1780628231528,81.24,62645.8,0.0,-0.9998,0.0,0.02763]
[1780628232535,81.24,62643.81,0.0,-0.9998,0.0,0.02756]
[1780628233542,81.24,62641.38,0.0,-0.9998,0.0,0.02748]
[1780628235558,81.24,62639.67,0.0,-0.9998,0.0,0.02742]
[1780628237573,81.24,62642.53,0.0,-0.9998,0.0,0.02752]
[1780628238580,81.24,62635.08,0.0,-0.9998,0.0,0.02727]
[1780628239587,81.24,62632.77,0.0,-0.9998,0.0,0.02719]
[1780628242608,81.24,62643.51,0.0,-0.9998,0.0,0.02755]
[1780628243615,81.24,62645.7,0.0,-0.9998,0.0,0.02763]
[1780628244622,81.24,62647.15,0.0,-0.9998,0.0,0.02767]
[1780628245630,81.24,62635.6,0.0,-0.9998,0.0,0.02729]
[1780628246638,81.24,62630.66,0.0,-0.9998,0.0,0.02712]
[1780628247645,81.24,62629.38,0.0,-0.9998,0.0,0.02708]
[1780628248652,81.24,62626.89,0.0,-0.9998,0.0,0.027]
[1780628249659,81.24,62628.7,0.0,-0.9998,0.0,0.02706]
[1780628250666,81.24,62627.28,0.0,-0.9998,0.0,0.02701]
[1780628251673,81.24,62622.13,0.0,-0.9998,0.0,0.02673]
[1780628252680,81.24,62622.02,0.0,-0.9998,0.0,0.02673]
[1780628254694,81.24,62626.76,0.0,-0.9998,0.0,0.02689]
[1780628255701,81.24,62622.14,0.0,-0.9998,0.0,0.02673]
[1780628256708,81.24,62619.49,0.0,-0.99981,0.0,0.02665]
[1780628258722,81.24,62618.49,0.0,-0.99981,0.0,0.02661]
[1780628259729,81.24,62620.1,0.0,-0.99981,0.0,0.02667]
[1780628260736,81.24,62626.01,0.0,-0.9998,0.0,0.02686]
[1780628261742,81.24,62628.29,0.0,-0.9998,0.0,0.02694]
[1780628263759,81.24,62629.04,0.0,-0.9998,0.0,0.02696]
[1780628264766,81.24,62635.04,0.0,-0.9998,0.0,0.02716]
[1780628265775,81.24,62633.39,0.0,-0.9998,0.0,0.02711]
[1780628266780,81.24,62630.11,0.0,-0.9998,0.0,0.027]
[1780628267787,81.24,62624.05,0.0,-0.9998,0.0,0.0268]
[1780628268794,81.24,62616.17,0.0,-0.99981,0.0,0.02654]
[1780628269801,81.24,62612.69,0.0,-0.99981,0.0,0.02643]
[1780628270808,81.24,62616.26,0.0,-0.99981,0.0,0.02654]
[1780628272706,81.24,62617.74,0.0,-0.99981,0.0,0.02659]
[1780628272821,81.24,62620.41,0.0,-0.99981,0.0,0.02668]
[1780628274094,81.24,62624.21,0.0,-0.9998,0.0,0.0268]
[1780628274836,81.24,62622.44,0.0,-0.9998,0.0,0.02674]
[1780628275843,81.24,62620.31,0.0,-0.99981,0.0,0.02667]
[1780628276850,81.24,62618.88,0.0,-0.99981,0.0,0.02663]
[1780628278864,81.24,62619.53,0.0,-0.99981,0.0,0.02665]
[1780628279872,81.24,62618.17,0.0,-0.99981,0.0,0.0266]
[1780628280879,81.24,62609.63,0.0,-0.99981,0.0,0.02633]
[1780628282233,81.24,62598.38,0.0,-0.99981,0.0,0.02597]
[1780628282922,81.24,62585.16,0.0,-0.99981,0.0,0.02555]
[1780628284664,81.24,62585.16,0.0,-0.99981,0.0,0.02555]
[1780628284696,81.24,62583.03,0.0,-0.99981,0.0,0.02548]
[1780628284821,81.24,62583.03,0.0,-0.99981,0.0,0.02548]
[1780628285738,81.24,62583.03,0.0,-0.99981,0.0,0.02548]
[1780628285809,81.24,62575.17,0.0,-0.99982,0.0,0.02523]
[1780628286505,81.24,62575.17,0.0,-0.99982,0.0,0.02523]
[1780628286616,81.24,62568.67,0.0,-0.99982,0.0,0.02503]
[1780628287082,81.24,62581.02,0.0,-0.99981,0.0,0.02542]
[1780628287932,81.24,62591.63,0.0,-0.99981,0.0,0.02575]
[1780628288939,81.24,62592.18,0.0,-0.99981,0.0,0.02577]
[1780628290525,81.24,62592.18,0.0,-0.99981,0.0,0.02577]
[1780628290677,81.24,62592.18,0.0,-0.99981,0.0,0.02577]
[1780628290744,81.24,62595.88,0.0,-0.99981,0.0,0.02589]
[1780628291234,81.24,62595.88,0.0,-0.99981,0.0,0.02589]
[1780628291330,81.24,62587.28,0.0,-0.99981,0.0,0.02561]
[1780628291967,81.24,62592.3,0.0,-0.99981,0.0,0.02577]
[1780628292973,81.24,62597.12,0.0,-0.99981,0.0,0.02593]
[1780628293980,81.24,62602.52,0.0,-0.99981,0.0,0.0261]
[1780628294987,81.24,62595.92,0.0,-0.99981,0.0,0.02589]
[1780628295994,81.24,62586.43,0.0,-0.99981,0.0,0.02559]
[1780628297003,81.24,62586.51,0.0,-0.99981,0.0,0.02559]
[1780628298008,81.24,62584.09,0.0,-0.99981,0.0,0.02551]
[1780628299031,81.24,62572.95,0.0,-0.99982,0.0,0.02516]
[1780628300030,81.24,62560.83,0.0,-0.99982,0.0,0.02479]
[1780628301039,81.24,62567.27,0.0,-0.99982,0.0,0.02499]
[1780628302046,81.24,62566.24,0.0,-0.99982,0.0,0.02496]
[1780628303053,81.24,62557.11,0.0,-0.99982,0.0,0.02468]
[1780628304060,81.24,62559.71,0.0,-0.99982,0.0,0.02476]
[1780628305067,81.24,62557.63,0.0,-0.99982,0.0,0.02469]
[1780628306074,81.24,62554.87,0.0,-0.99982,0.0,0.02461]
[1780628307081,81.24,62552.29,0.0,-0.99982,0.0,0.02453]
[1780628309095,81.24,62550.32,0.0,-0.99982,0.0,0.02447]
[1780628310102,81.24,62546.82,0.0,-0.99982,0.0,0.02437]
[1780628311109,81.24,62549.32,0.0,-0.99982,0.0,0.02434]
[1780628313138,81.24,62540.91,0.0,-0.99982,0.0,0.02409]
[1780628313927,81.24,62540.91,0.0,-0.99982,0.0,0.02409]
[1780628315153,81.24,62539.14,0.0,-0.99983,0.0,0.02404]
[1780628316160,81.24,62536.77,0.0,-0.99983,0.0,0.02397]
[1780628316857,81.24,62536.77,0.0,-0.99983,0.0,0.02397]
[1780628317099,81.24,62536.77,0.0,-0.99983,0.0,0.02397]
[1780628317167,81.24,62539.27,0.0,-0.99983,0.0,0.02404]
[1780628318174,81.24,62540.66,0.0,-0.99982,0.0,0.02408]
[1780628319181,81.24,62537.94,0.0,-0.99983,0.0,0.024]
[1780628322202,81.24,62535.78,0.0,-0.99983,0.0,0.02394]
[1780628324216,81.24,62537.67,0.0,-0.99983,0.0,0.02399]
[1780628325223,81.24,62539.76,0.0,-0.99983,0.0,0.02406]
[1780628326230,81.24,62542.31,0.0,-0.99982,0.0,0.02413]
[1780628330258,81.24,62545.12,0.0,-0.99982,0.0,0.02422]
[1780628331265,81.24,62547.28,0.0,-0.99982,0.0,0.02428]
[1780628332272,81.24,62544.95,0.0,-0.99982,0.0,0.02421]
[1780628337138,81.24,62544.87,0.0,-0.99982,0.0,0.02421]
[1780628337237,81.24,62544.87,0.0,-0.99982,0.0,0.02421]
[1780628337256,81.24,62544.87,0.0,-0.99982,0.0,0.02421]
[1780628337518,81.24,62544.87,0.0,-0.99982,0.0,0.02421]
[1780628338317,81.24,62540.88,0.0,-0.99982,0.0,0.02409]
[1780628341338,81.24,62545.31,0.0,-0.99982,0.0,0.02422]
[1780628344370,81.24,62540.01,0.0,-0.99983,0.0,0.02406]
[1780628345376,81.24,62538.54,0.0,-0.99983,0.0,0.02402]
[1780628346297,81.24,62538.54,0.0,-0.99983,0.0,0.02402]
[1780628346362,81.24,62538.54,0.0,-0.99983,0.0,0.02402]
[1780628346491,81.24,62538.54,0.0,-0.99983,0.0,0.02402]
[1780628347040,81.24,62538.86,0.0,-0.99983,0.0,0.02403]
[1780628347108,81.24,62538.86,0.0,-0.99983,0.0,0.02403]
[1780628347235,81.24,62538.86,0.0,-0.99983,0.0,0.02403]
[1780628347390,81.24,62537.34,0.0,-0.99983,0.0,0.02398]
[1780628348397,81.24,62540.26,0.0,-0.99983,0.0,0.02407]
[1780628349404,81.24,62537.84,0.0,-0.99983,0.0,0.024]
[1780628350410,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628350970,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351002,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351083,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351234,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351691,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351739,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351766,81.24,62539.24,0.0,-0.99983,0.0,0.02404]
[1780628351840,81.24,62538.7,0.0,-0.99983,0.0,0.02403]
[1780628351996,81.24,62538.7,0.0,-0.99983,0.0,0.02403]
[1780628355446,81.24,62543.97,0.0,-0.99982,0.0,0.02418]
[1780628356454,81.24,62538.13,0.0,-0.99983,0.0,0.02401]
[1780628357460,81.24,62537.37,0.0,-0.99983,0.0,0.02399]
[1780628360482,81.24,62534.74,0.0,-0.99983,0.0,0.02391]
[1780628361554,81.24,62534.74,0.0,-0.99983,0.0,0.02391]
[1780628361610,81.24,62534.74,0.0,-0.99983,0.0,0.02391]
[1780628361735,81.24,62534.74,0.0,-0.99983,0.0,0.02391]
[1780628362177,81.24,62534.79,0.0,-0.99983,0.0,0.02391]
[1780628362235,81.24,62534.79,0.0,-0.99983,0.0,0.02391]
[1780628362289,81.24,62534.79,0.0,-0.99983,0.0,0.02391]
[1780628362495,81.24,62534.79,0.0,-0.99983,0.0,0.02391]
[1780628362496,81.24,62535.3,0.0,-0.99983,0.0,0.02392]
[1780628367531,81.24,62535.86,0.0,-0.99983,0.0,0.02394]
[1780628369764,81.24,62536.07,0.0,-0.99983,0.0,0.02395]
[1780628369854,81.24,62536.07,0.0,-0.99983,0.0,0.02395]
[1780628369835,81.24,62537.98,0.0,-0.99983,0.0,0.024]
[1780628369992,81.24,62537.98,0.0,-0.99983,0.0,0.024]
[1780628370552,81.24,62545.53,0.0,-0.99982,0.0,0.02423]
[1780628371559,81.24,62553.29,0.0,-0.99982,0.0,0.02437]
[1780628372566,81.24,62557.03,0.0,-0.99982,0.0,0.02448]
[1780628373573,81.24,62555.05,0.0,-0.99982,0.0,0.02442]
[1780628375587,81.24,62557.88,0.0,-0.99982,0.0,0.0245]
[1780628380622,81.24,62556.27,0.0,-0.99982,0.0,0.02446]
[1780628381705,81.24,62556.27,0.0,-0.99982,0.0,0.02446]
[1780628381735,81.24,62556.27,0.0,-0.99982,0.0,0.02446]
[1780628381823,81.24,62556.27,0.0,-0.99982,0.0,0.02446]
[1780628382002,81.24,62557.12,0.0,-0.99982,0.0,0.02448]
[1780628382636,81.24,62558.82,0.0,-0.99982,0.0,0.02453]
[1780628383222,81.24,62558.82,0.0,-0.99982,0.0,0.02453]
[1780628383235,81.24,62558.82,0.0,-0.99982,0.0,0.02453]
[1780628383278,81.24,62558.82,0.0,-0.99982,0.0,0.02453]
[1780628383496,81.24,62558.82,0.0,-0.99982,0.0,0.02453]
[1780628383647,81.24,62558.85,0.0,-0.99982,0.0,0.02453]
[1780628388681,81.24,62559.64,0.0,-0.99982,0.0,0.02456]
[1780628389688,81.24,62562.81,0.0,-0.99982,0.0,0.02465]
[1780628390557,81.24,62562.81,0.0,-0.99982,0.0,0.02465]
[1780628390662,81.24,62562.81,0.0,-0.99982,0.0,0.02465]
[1780628390737,81.24,62562.81,0.0,-0.99982,0.0,0.02465]
[1780628391947,81.24,62564.03,0.0,-0.99982,0.0,0.02469]
[1780628392015,81.24,62564.03,0.0,-0.99982,0.0,0.02469]
[1780628392058,81.24,62564.03,0.0,-0.99982,0.0,0.02469]
[1780628392237,81.24,62564.03,0.0,-0.99982,0.0,0.02469]
[1780628392709,81.24,62563.58,0.0,-0.99982,0.0,0.02468]
[1780628393716,81.24,62555.18,0.0,-0.99982,0.0,0.02442]
[1780628394723,81.24,62556.79,0.0,-0.99982,0.0,0.02447]
[1780628395730,81.24,62554.49,0.0,-0.99982,0.0,0.0244]
[1780628396737,81.24,62549.92,0.0,-0.99982,0.0,0.02426]
[1780628397744,81.24,62547.45,0.0,-0.99982,0.0,0.02419]
[1780628399758,81.24,62550.18,0.0,-0.99982,0.0,0.02427]
[1780628400765,81.24,62561.13,0.0,-0.99982,0.0,0.0246]
[1780628401772,81.24,62559.71,0.0,-0.99982,0.0,0.02456]
[1780628402779,81.24,62555.0,0.0,-0.99982,0.0,0.02442]
[1780628403786,81.24,62567.68,0.0,-0.99982,0.0,0.0248]
[1780628404807,81.24,62579.43,0.0,-0.99982,0.0,0.02517]
[1780628405809,81.24,62589.87,0.0,-0.99981,0.0,0.02549]
[1780628406816,81.24,62585.47,0.0,-0.99982,0.0,0.02535]
[1780628407823,81.24,62579.67,0.0,-0.99982,0.0,0.02517]
[1780628408830,81.24,62574.24,0.0,-0.99982,0.0,0.025]
[1780628409837,81.24,62566.27,0.0,-0.99982,0.0,0.02476]
[1780628410847,81.24,62546.32,0.0,-0.99982,0.0,0.02416]
[1780628411853,81.24,62547.96,0.0,-0.99982,0.0,0.02421]
[1780628412860,81.24,62555.85,0.0,-0.99982,0.0,0.02444]
[1780628413867,81.24,62561.67,0.0,-0.99982,0.0,0.02462]
[1780628414874,81.24,62554.96,0.0,-0.99982,0.0,0.02442]
[1780628415897,81.24,62562.23,0.0,-0.99982,0.0,0.02464]
[1780628416901,81.24,62559.4,0.0,-0.99982,0.0,0.02455]
[1780628418918,81.24,62567.14,0.0,-0.99982,0.0,0.02479]
[1780628420941,81.24,62562.76,0.0,-0.99982,0.0,0.02465]
[1780628421958,81.24,62556.15,0.0,-0.99982,0.0,0.02445]
[1780628422977,81.24,62545.21,0.0,-0.99982,0.0,0.02412]
[1780628423979,81.24,62536.68,0.0,-0.99983,0.0,0.02387]
[1780628424986,81.24,62531.72,0.0,-0.99983,0.0,0.02372]
[1780628428012,81.24,62529.81,0.0,-0.99983,0.0,0.02367]
[1780628430022,81.24,62533.33,0.0,-0.99983,0.0,0.02377]
[1780628431039,81.24,62538.14,0.0,-0.99983,0.0,0.02382]
[1780628432056,81.24,62551.57,0.0,-0.99982,0.0,0.02422]
[1780628433046,81.24,62552.01,0.0,-0.99982,0.0,0.02423]
[1780628434054,81.24,62554.1,0.0,-0.99982,0.0,0.02429]
[1780628435060,81.24,62556.25,0.0,-0.99982,0.0,0.02436]
[1780628436067,81.24,62559.2,0.0,-0.99982,0.0,0.02445]
[1780628437076,81.24,62561.38,0.0,-0.99982,0.0,0.02451]
[1780628438084,81.24,62579.52,0.0,-0.99982,0.0,0.02507]
[1780628439091,81.24,62585.0,0.0,-0.99982,0.0,0.02524]
[1780628440102,81.24,62585.73,0.0,-0.99982,0.0,0.02526]
[1780628441105,81.24,62578.74,0.0,-0.99982,0.0,0.02504]
[1780628442112,81.24,62572.12,0.0,-0.99982,0.0,0.02484]
[1780628443119,81.24,62569.18,0.0,-0.99982,0.0,0.02475]
[1780628444125,81.24,62563.69,0.0,-0.99982,0.0,0.02458]
[1780628445133,81.24,62563.13,0.0,-0.99982,0.0,0.02457]
[1780628446140,81.24,62555.44,0.0,-0.99982,0.0,0.02433]
[1780628447146,81.24,62562.29,0.0,-0.99982,0.0,0.02454]
[1780628448154,81.24,62566.42,0.0,-0.99982,0.0,0.02467]
[1780628449161,81.24,62568.57,0.0,-0.99982,0.0,0.02473]
[1780628450168,81.24,62561.64,0.0,-0.99982,0.0,0.02452]
[1780628451175,81.24,62557.08,0.0,-0.99982,0.0,0.02438]
[1780628452205,81.24,62553.05,0.0,-0.99982,0.0,0.02426]
[1780628455203,81.24,62560.49,0.0,-0.99982,0.0,0.02449]
[1780628456210,81.24,62561.27,0.0,-0.99982,0.0,0.02451]
[1780628458124,81.24,62561.27,0.0,-0.99982,0.0,0.02451]
[1780628458149,81.24,62561.27,0.0,-0.99982,0.0,0.02451]
[1780628457217,81.24,62566.2,0.0,-0.99982,0.0,0.02466]
[1780628458236,81.24,62566.2,0.0,-0.99982,0.0,0.02466]
[1780628458844,81.24,62566.2,0.0,-0.99982,0.0,0.02466]
[1780628458888,81.24,62566.2,0.0,-0.99982,0.0,0.02466]
[1780628458997,81.24,62566.2,0.0,-0.99982,0.0,0.02466]
[1780628459097,81.24,62566.92,0.0,-0.99982,0.0,0.02468]
[1780628460238,81.24,62565.13,0.0,-0.99982,0.0,0.02463]
[1780628461246,81.24,62554.17,0.0,-0.99982,0.0,0.02429]
[1780628462256,81.24,62545.86,0.0,-0.99983,0.0,0.02405]
[1780628463409,81.24,62525.47,0.0,-0.99983,0.0,0.02345]
[1780628464270,81.24,62520.71,0.0,-0.99983,0.0,0.02331]
[1780628465277,81.24,62524.01,0.0,-0.99983,0.0,0.0234]
[1780628466383,81.24,62517.4,0.0,-0.99983,0.0,0.02321]
[1780628468965,81.24,62517.68,0.0,-0.99983,0.0,0.02322]
[1780628469068,81.24,62523.63,0.0,-0.99983,0.0,0.02339]
[1780628469314,81.24,62523.06,0.0,-0.99983,0.0,0.02338]
[1780628470322,81.24,62518.22,0.0,-0.99983,0.0,0.02323]
[1780628472204,81.24,62518.22,0.0,-0.99983,0.0,0.02323]
[1780628472335,81.24,62520.97,0.0,-0.99983,0.0,0.02331]
[1780628473873,81.24,62520.97,0.0,-0.99983,0.0,0.02331]
[1780628473907,81.24,62518.53,0.0,-0.99983,0.0,0.02324]
[1780628474349,81.24,62520.25,0.0,-0.99983,0.0,0.02329]
[1780628475356,81.24,62517.72,0.0,-0.99983,0.0,0.02322]
[1780628476772,81.24,62517.72,0.0,-0.99983,0.0,0.02322]
[1780628476844,81.24,62512.74,0.0,-0.99983,0.0,0.02308]
[1780628478396,81.24,62465.93,0.0,-0.99984,0.0,0.02177]
[1780628479404,81.24,62456.46,0.0,-0.99984,0.0,0.02151]
[1780628480960,81.24,62456.46,0.0,-0.99984,0.0,0.02151]
[1780628481040,81.24,62453.65,0.0,-0.99985,0.0,0.02144]
[1780628481725,81.24,62453.65,0.0,-0.99985,0.0,0.02144]
[1780628481808,81.24,62453.51,0.0,-0.99985,0.0,0.02143]
[1780628482428,81.24,62460.51,0.0,-0.99984,0.0,0.02162]
[1780628483435,81.24,62463.54,0.0,-0.99984,0.0,0.0217]
[1780628484442,81.24,62465.64,0.0,-0.99984,0.0,0.02176]
[1780628485722,81.24,62465.64,0.0,-0.99984,0.0,0.02176]
[1780628485931,81.24,62465.64,0.0,-0.99984,0.0,0.02176]
[1780628486011,81.24,62467.46,0.0,-0.99984,0.0,0.02181]
[1780628486376,81.24,62467.46,0.0,-0.99984,0.0,0.02181]
[1780628486856,81.24,62467.46,0.0,-0.99984,0.0,0.02181]
[1780628486894,81.24,62461.32,0.0,-0.99984,0.0,0.02164]
[1780628487466,81.24,62463.06,0.0,-0.99984,0.0,0.02169]
[1780628488473,81.24,62464.8,0.0,-0.99984,0.0,0.02174]
[1780628489480,81.24,62472.56,0.0,-0.99984,0.0,0.02195]
[1780628490487,81.24,62473.82,0.0,-0.99984,0.0,0.02198]
[1780628491496,81.24,62475.18,0.0,-0.99984,0.0,0.02193]
[1780628492503,81.24,62467.4,0.0,-0.99984,0.0,0.02172]
[1780628493510,81.24,62469.4,0.0,-0.99984,0.0,0.02177]
[1780628495524,81.24,62470.98,0.0,-0.99984,0.0,0.02182]
[1780628497158,81.24,62475.35,0.0,-0.99984,0.0,0.02194]
[1780628497538,81.24,62477.56,0.0,-0.99984,0.0,0.022]
[1780628500561,81.24,62479.3,0.0,-0.99984,0.0,0.02205]
[1780628502575,81.24,62477.37,0.0,-0.99984,0.0,0.02199]
[1780628504237,81.24,62477.37,0.0,-0.99984,0.0,0.02199]
[1780628504589,81.24,62496.49,0.0,-0.99984,0.0,0.02252]
[1780628505596,81.24,62488.72,0.0,-0.99984,0.0,0.02231]
[1780628506603,81.24,62478.68,0.0,-0.99984,0.0,0.02203]
[1780628508155,81.24,62478.68,0.0,-0.99984,0.0,0.02203]
[1780628508160,81.24,62461.0,0.0,-0.99984,0.0,0.02155]
[1780628508619,81.24,62459.16,0.0,-0.99984,0.0,0.0215]
[1780628509626,81.24,62454.68,0.0,-0.99985,0.0,0.02138]
[1780628510633,81.24,62452.46,0.0,-0.99985,0.0,0.02132]
[1780628511560,81.24,62452.46,0.0,-0.99985,0.0,0.02132]
[1780628511741,81.24,62452.46,0.0,-0.99985,0.0,0.02132]
[1780628511800,81.24,62450.13,0.0,-0.99985,0.0,0.02126]
[1780628513654,81.24,62441.98,0.0,-0.99985,0.0,0.02104]
[1780628514661,81.24,62435.81,0.0,-0.99985,0.0,0.02088]
[1780628515668,81.24,62438.48,0.0,-0.99985,0.0,0.02095]
[1780628516676,81.24,62445.23,0.0,-0.99985,0.0,0.02113]
[1780628517683,81.24,62447.12,0.0,-0.99985,0.0,0.02118]
[1780628518690,81.24,62442.61,0.0,-0.99985,0.0,0.02106]
[1780628519697,81.24,62444.7,0.0,-0.99985,0.0,0.02111]
[1780628520705,81.24,62437.11,0.0,-0.99985,0.0,0.02091]
[1780628521712,81.24,62436.0,0.0,-0.99985,0.0,0.02088]
[1780628524733,81.24,62437.73,0.0,-0.99985,0.0,0.02093]
[1780628525742,81.24,62442.71,0.0,-0.99985,0.0,0.02106]
[1780628527759,81.24,62448.78,0.0,-0.99985,0.0,0.02122]
[1780628528766,81.24,62446.23,0.0,-0.99985,0.0,0.02115]
[1780628529773,81.24,62442.5,0.0,-0.99985,0.0,0.02105]
[1780628530780,81.24,62453.82,0.0,-0.99985,0.0,0.02135]
[1780628531787,81.24,62450.57,0.0,-0.99985,0.0,0.02127]
[1780628534273,81.24,62448.9,0.0,-0.99985,0.0,0.02122]
[1780628534808,81.24,62450.25,0.0,-0.99985,0.0,0.02126]
[1780628536822,81.24,62445.4,0.0,-0.99985,0.0,0.02113]
[1780628537829,81.24,62445.33,0.0,-0.99985,0.0,0.02113]
[1780628539541,81.24,62445.08,0.0,-0.99985,0.0,0.02112]
[1780628539845,81.24,62441.84,0.0,-0.99985,0.0,0.02104]
[1780628542869,81.24,62445.59,0.0,-0.99985,0.0,0.02113]
[1780628543532,81.24,62445.59,0.0,-0.99985,0.0,0.02113]
[1780628543876,81.24,62438.03,0.0,-0.99985,0.0,0.02094]
[1780628544883,81.24,62428.02,0.0,-0.99985,0.0,0.02067]
[1780628545890,81.24,62426.97,0.0,-0.99985,0.0,0.02065]
[1780628546916,81.24,62437.11,0.0,-0.99985,0.0,0.02091]
[1780628547909,81.24,62434.81,0.0,-0.99985,0.0,0.02085]
[1780628549937,81.24,62441.73,0.0,-0.99985,0.0,0.02103]
[1780628550941,81.24,62457.36,0.0,-0.99984,0.0,0.02145]
[1780628551948,81.24,62450.47,0.0,-0.99985,0.0,0.02118]
[1780628552955,81.24,62452.28,0.0,-0.99985,0.0,0.02123]
[1780628554976,81.24,62444.94,0.0,-0.99985,0.0,0.02103]
[1780628555983,81.24,62435.52,0.0,-0.99985,0.0,0.02078]
[1780628556990,81.24,62425.78,0.0,-0.99985,0.0,0.02053]
[1780628558000,81.24,62437.35,0.0,-0.99985,0.0,0.02083]
[1780628559007,81.24,62443.28,0.0,-0.99985,0.0,0.02099]
[1780628560022,81.24,62444.93,0.0,-0.99985,0.0,0.02103]
[1780628561025,81.24,62447.44,0.0,-0.99985,0.0,0.0211]
[1780628562032,81.24,62444.19,0.0,-0.99985,0.0,0.02101]
[1780628563039,81.24,62435.76,0.0,-0.99985,0.0,0.02079]
[1780628564046,81.24,62425.22,0.0,-0.99985,0.0,0.02052]
[1780628565053,81.24,62417.86,0.0,-0.99985,0.0,0.02033]
[1780628566062,81.24,62415.18,0.0,-0.99985,0.0,0.02026]
[1780628567069,81.24,62418.05,0.0,-0.99985,0.0,0.02033]
[1780628568077,81.24,62420.62,0.0,-0.99985,0.0,0.0204]
[1780628569083,81.24,62429.5,0.0,-0.99985,0.0,0.02063]
[1780628570090,81.24,62432.27,0.0,-0.99985,0.0,0.0207]
[1780628574118,81.24,62435.78,0.0,-0.99985,0.0,0.02079]
[1780628579157,81.24,62438.59,0.0,-0.99985,0.0,0.02086]
[1780628580164,81.24,62436.51,0.0,-0.99985,0.0,0.02081]
[1780628581171,81.24,62456.79,0.0,-0.99985,0.0,0.02135]
[1780628582180,81.24,62473.94,0.0,-0.99984,0.0,0.02181]
[1780628583187,81.24,62481.84,0.0,-0.99984,0.0,0.02203]
[1780628584194,81.24,62482.92,0.0,-0.99984,0.0,0.02206]
[1780628585203,81.24,62495.03,0.0,-0.99984,0.0,0.02239]
[1780628586209,81.24,62511.03,0.0,-0.99983,0.0,0.02284]
[1780628586807,81.24,62511.03,0.0,-0.99983,0.0,0.02284]
[1780628587216,81.24,62510.09,0.0,-0.99983,0.0,0.02282]
[1780628588225,81.24,62504.82,0.0,-0.99984,0.0,0.02267]
[1780628589232,81.24,62501.93,0.0,-0.99984,0.0,0.02259]
[1780628590239,81.24,62504.13,0.0,-0.99984,0.0,0.02265]
[1780628590493,81.24,62504.13,0.0,-0.99984,0.0,0.02265]
[1780628594268,81.24,62507.87,0.0,-0.99983,0.0,0.02275]
[1780628595285,81.24,62497.9,0.0,-0.99984,0.0,0.02247]
[1780628596293,81.24,62494.3,0.0,-0.99984,0.0,0.02237]
[1780628597300,81.24,62501.72,0.0,-0.99984,0.0,0.02258]
[1780628599314,81.24,62496.97,0.0,-0.99984,0.0,0.02245]
[1780628600320,81.24,62493.94,0.0,-0.99984,0.0,0.02236]
[1780628601328,81.24,62491.86,0.0,-0.99984,0.0,0.0223]
[1780628602335,81.24,62490.13,0.0,-0.99984,0.0,0.02226]
[1780628604355,81.24,62496.33,0.0,-0.99984,0.0,0.02243]
[1780628605362,81.24,62498.44,0.0,-0.99984,0.0,0.02249]
[1780628606369,81.24,62501.59,0.0,-0.99984,0.0,0.02258]
[1780628607376,81.24,62504.61,0.0,-0.99984,0.0,0.02266]
[1780628608410,81.24,62509.37,0.0,-0.99983,0.0,0.0228]
[1780628609424,81.24,62511.66,0.0,-0.99983,0.0,0.02286]
[1780628610785,81.24,62521.51,0.0,-0.99983,0.0,0.02314]
[1780628611490,81.24,62526.23,0.0,-0.99983,0.0,0.02319]
[1780628612446,81.24,62531.01,0.0,-0.99983,0.0,0.02332]
[1780628614461,81.24,62542.91,0.0,-0.99983,0.0,0.02367]
[1780628615468,81.24,62545.79,0.0,-0.99983,0.0,0.02376]
[1780628616475,81.24,62548.49,0.0,-0.99983,0.0,0.02384]
[1780628618852,81.24,62548.19,0.0,-0.99983,0.0,0.02383]
[1780628618859,81.24,62537.6,0.0,-0.99983,0.0,0.02352]
[1780628619498,81.24,62524.1,0.0,-0.99983,0.0,0.02312]
[1780628620505,81.24,62520.68,0.0,-0.99983,0.0,0.02303]
[1780628621512,81.24,62521.24,0.0,-0.99983,0.0,0.02304]
[1780628622830,81.24,62521.24,0.0,-0.99983,0.0,0.02304]
[1780628622893,81.24,62508.65,0.0,-0.99984,0.0,0.02268]
[1780628623526,81.24,62497.77,0.0,-0.99984,0.0,0.02238]
[1780628624533,81.24,62500.2,0.0,-0.99984,0.0,0.02245]
[1780628625540,81.24,62497.78,0.0,-0.99984,0.0,0.02238]
[1780628627555,81.24,62496.14,0.0,-0.99984,0.0,0.02233]
[1780628629569,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628630576,81.24,62489.71,0.0,-0.99984,0.0,0.02215]
[1780628635615,81.24,62492.62,0.0,-0.99984,0.0,0.02223]
[1780628638636,81.24,62491.24,0.0,-0.99984,0.0,0.0222]
[1780628639643,81.24,62489.23,0.0,-0.99984,0.0,0.02214]
[1780628640653,81.24,62503.27,0.0,-0.99984,0.0,0.02253]
[1780628641661,81.24,62506.74,0.0,-0.99984,0.0,0.02263]
[1780628642668,81.24,62488.55,0.0,-0.99984,0.0,0.02212]
[1780628643675,81.24,62486.45,0.0,-0.99984,0.0,0.02206]
[1780628644682,81.24,62487.11,0.0,-0.99984,0.0,0.02208]
[1780628645689,81.24,62490.88,0.0,-0.99984,0.0,0.02219]
[1780628647723,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628647736,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628647823,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628647922,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628647969,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628647996,81.24,62491.41,0.0,-0.99984,0.0,0.0222]
[1780628648029,81.24,62489.99,0.0,-0.99984,0.0,0.02216]
[1780628649717,81.24,62495.56,0.0,-0.99984,0.0,0.02232]
[1780628650724,81.24,62502.57,0.0,-0.99984,0.0,0.02251]
[1780628651731,81.24,62505.88,0.0,-0.99984,0.0,0.0226]
[1780628652738,81.24,62507.23,0.0,-0.99984,0.0,0.02264]
[1780628653745,81.24,62513.49,0.0,-0.99983,0.0,0.02282]
[1780628654752,81.24,62508.44,0.0,-0.99984,0.0,0.02268]
[1780628655759,81.24,62497.54,0.0,-0.99984,0.0,0.02237]
[1780628656766,81.24,62492.31,0.0,-0.99984,0.0,0.02223]
[1780628657773,81.24,62489.86,0.0,-0.99984,0.0,0.02216]
[1780628658785,81.24,62466.78,0.0,-0.99984,0.0,0.02153]
[1780628659791,81.24,62464.49,0.0,-0.99984,0.0,0.02147]
[1780628662811,81.24,62469.81,0.0,-0.99984,0.0,0.02161]
[1780628663817,81.24,62472.79,0.0,-0.99984,0.0,0.02169]
[1780628664825,81.24,62477.32,0.0,-0.99984,0.0,0.02181]
[1780628666839,81.24,62489.7,0.0,-0.99984,0.0,0.02215]
[1780628667846,81.24,62491.04,0.0,-0.99984,0.0,0.02219]
[1780628668854,81.24,62501.43,0.0,-0.99984,0.0,0.02248]
[1780628669860,81.24,62503.29,0.0,-0.99984,0.0,0.02253]
[1780628671879,81.24,62511.02,0.0,-0.99984,0.0,0.02266]
[1780628672886,81.24,62511.55,0.0,-0.99984,0.0,0.02267]
[1780628677921,81.24,62514.68,0.0,-0.99983,0.0,0.02276]
[1780628678932,81.24,62514.68,0.0,-0.99983,0.0,0.02276]
[1780628678944,81.24,62514.68,0.0,-0.99983,0.0,0.02276]
[1780628679021,81.24,62514.68,0.0,-0.99983,0.0,0.02276]
[1780628679935,81.24,62506.21,0.0,-0.99984,0.0,0.02252]
[1780628680942,81.24,62506.77,0.0,-0.99984,0.0,0.02254]
[1780628682091,81.24,62506.77,0.0,-0.99984,0.0,0.02254]
[1780628682200,81.24,62506.77,0.0,-0.99984,0.0,0.02254]
[1780628682236,81.24,62506.77,0.0,-0.99984,0.0,0.02254]
[1780628682240,81.24,62510.44,0.0,-0.99984,0.0,0.02264]
[1780628682956,81.24,62514.02,0.0,-0.99983,0.0,0.02274]
[1780628683863,81.24,62514.02,0.0,-0.99983,0.0,0.02274]
[1780628683969,81.24,62514.02,0.0,-0.99983,0.0,0.02274]
[1780628684012,81.24,62514.02,0.0,-0.99983,0.0,0.02274]
[1780628684071,81.24,62517.74,0.0,-0.99983,0.0,0.02285]
[1780628686331,81.24,62517.33,0.0,-0.99983,0.0,0.02284]
[1780628686345,81.24,62517.33,0.0,-0.99983,0.0,0.02284]
[1780628686428,81.24,62519.19,0.0,-0.99983,0.0,0.02289]
[1780628686501,81.24,62519.19,0.0,-0.99983,0.0,0.02289]
[1780628687991,81.24,62516.37,0.0,-0.99983,0.0,0.02281]
[1780628688998,81.24,62519.68,0.0,-0.99983,0.0,0.0229]
[1780628689984,81.24,62519.68,0.0,-0.99983,0.0,0.0229]
[1780628690046,81.24,62519.68,0.0,-0.99983,0.0,0.0229]
[1780628690234,81.24,62519.68,0.0,-0.99983,0.0,0.0229]
[1780628690313,81.24,62520.59,0.0,-0.99983,0.0,0.02293]
[1780628692022,81.24,62532.33,0.0,-0.99983,0.0,0.02327]
[1780628693028,81.24,62533.89,0.0,-0.99983,0.0,0.02331]
[1780628697057,81.24,62532.34,0.0,-0.99983,0.0,0.02327]
[1780628698064,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628698814,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628698845,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628698996,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628699158,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628699215,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628699252,81.24,62530.44,0.0,-0.99983,0.0,0.02321]
[1780628699316,81.24,62530.67,0.0,-0.99983,0.0,0.02322]
[1780628701095,81.24,62517.89,0.0,-0.99983,0.0,0.02285]
[1780628702100,81.24,62511.29,0.0,-0.99984,0.0,0.02267]
[1780628703365,81.24,62511.29,0.0,-0.99984,0.0,0.02267]
[1780628703377,81.24,62510.81,0.0,-0.99984,0.0,0.02265]
[1780628704204,81.24,62510.81,0.0,-0.99984,0.0,0.02265]
[1780628705248,81.24,62509.92,0.0,-0.99984,0.0,0.02263]
[1780628705272,81.24,62512.36,0.0,-0.99984,0.0,0.0227]
[1780628706128,81.24,62506.82,0.0,-0.99984,0.0,0.02254]
[1780628707135,81.24,62498.35,0.0,-0.99984,0.0,0.0223]
[1780628707575,81.24,62498.35,0.0,-0.99984,0.0,0.0223]
[1780628707746,81.24,62498.35,0.0,-0.99984,0.0,0.0223]
[1780628708142,81.24,62502.37,0.0,-0.99984,0.0,0.02242]
[1780628709149,81.24,62495.6,0.0,-0.99984,0.0,0.02223]
[1780628710156,81.24,62495.37,0.0,-0.99984,0.0,0.02222]
[1780628712171,81.24,62497.52,0.0,-0.99984,0.0,0.02228]
[1780628715192,81.24,62476.9,0.0,-0.99984,0.0,0.02171]
[1780628716199,81.24,62460.03,0.0,-0.99985,0.0,0.02126]
[1780628717206,81.24,62449.47,0.0,-0.99985,0.0,0.02098]
[1780628718213,81.24,62454.24,0.0,-0.99985,0.0,0.0211]
[1780628720227,81.24,62460.91,0.0,-0.99985,0.0,0.02128]
[1780628721262,81.24,62463.89,0.0,-0.99985,0.0,0.02136]
[1780628722388,81.24,62463.89,0.0,-0.99985,0.0,0.02136]
[1780628722441,81.24,62435.28,0.0,-0.99985,0.0,0.02061]
[1780628723251,81.24,62417.34,0.0,-0.99985,0.0,0.02015]
[1780628724266,81.24,62410.86,0.0,-0.99986,0.0,0.01998]
[1780628725265,81.24,62410.86,0.0,-0.99986,0.0,0.01998]
[1780628725269,81.24,62401.34,0.0,-0.99986,0.0,0.01975]
[1780628725955,81.24,62401.34,0.0,-0.99986,0.0,0.01975]
[1780628726285,81.24,62409.02,0.0,-0.99986,0.0,0.01994]
[1780628727496,81.24,62409.02,0.0,-0.99986,0.0,0.01994]
[1780628727294,81.24,62409.36,0.0,-0.99986,0.0,0.01995]
[1780628728302,81.24,62410.19,0.0,-0.99986,0.0,0.01997]
[1780628729308,81.24,62408.6,0.0,-0.99986,0.0,0.01993]
[1780628730506,81.24,62408.6,0.0,-0.99986,0.0,0.01993]
[1780628730734,81.24,62409.29,0.0,-0.99986,0.0,0.01994]
[1780628731322,81.24,62413.45,0.0,-0.99986,0.0,0.01997]
[1780628732329,81.24,62414.72,0.0,-0.99986,0.0,0.02]
[1780628735351,81.24,62411.11,0.0,-0.99986,0.0,0.01991]
[1780628737399,81.24,62409.5,0.0,-0.99986,0.0,0.01987]
[1780628741400,81.24,62413.96,0.0,-0.99986,0.0,0.01998]
[1780628743414,81.24,62406.5,0.0,-0.99986,0.0,0.01979]
[1780628744421,81.24,62403.87,0.0,-0.99986,0.0,0.01973]
[1780628747448,81.24,62384.98,0.0,-0.99986,0.0,0.01926]
[1780628748451,81.24,62385.72,0.0,-0.99986,0.0,0.01928]
[1780628748924,81.24,62385.72,0.0,-0.99986,0.0,0.01928]
[1780628749460,81.24,62390.54,0.0,-0.99986,0.0,0.0194]
[1780628750467,81.24,62400.9,0.0,-0.99986,0.0,0.01965]
[1780628750946,81.24,62400.9,0.0,-0.99986,0.0,0.01965]
[1780628751475,81.24,62400.43,0.0,-0.99986,0.0,0.01964]
[1780628752481,81.24,62414.25,0.0,-0.99986,0.0,0.01999]
[1780628753489,81.24,62421.36,0.0,-0.99985,0.0,0.02017]
[1780628754495,81.24,62420.7,0.0,-0.99985,0.0,0.02015]
[1780628755502,81.24,62416.82,0.0,-0.99986,0.0,0.02005]
[1780628756515,81.24,62410.78,0.0,-0.99986,0.0,0.0199]
[1780628757522,81.24,62411.37,0.0,-0.99986,0.0,0.01991]
[1780628759536,81.24,62414.87,0.0,-0.99986,0.0,0.02]
[1780628760544,81.24,62419.48,0.0,-0.99985,0.0,0.02012]
[1780628761576,81.24,62427.96,0.0,-0.99985,0.0,0.02034]
[1780628762581,81.24,62430.8,0.0,-0.99985,0.0,0.02041]
[1780628763588,81.24,62447.64,0.0,-0.99985,0.0,0.02085]
[1780628764596,81.24,62445.36,0.0,-0.99985,0.0,0.02079]
[1780628765602,81.24,62444.93,0.0,-0.99985,0.0,0.02077]
[1780628767616,81.24,62449.68,0.0,-0.99985,0.0,0.0209]
[1780628768623,81.24,62456.88,0.0,-0.99985,0.0,0.02109]
[1780628769631,81.24,62468.1,0.0,-0.99985,0.0,0.02139]
[1780628770639,81.24,62460.13,0.0,-0.99985,0.0,0.02117]
[1780628771686,81.24,62461.7,0.0,-0.99985,0.0,0.02122]
[1780628772669,81.24,62474.0,0.0,-0.99984,0.0,0.02155]
[1780628774048,81.24,62474.53,0.0,-0.99984,0.0,0.02156]
[1780628778714,81.24,62468.81,0.0,-0.99985,0.0,0.02141]
[1780628779720,81.24,62456.45,0.0,-0.99985,0.0,0.02108]
[1780628780727,81.24,62443.18,0.0,-0.99985,0.0,0.02073]
[1780628781735,81.24,62441.64,0.0,-0.99985,0.0,0.02069]
[1780628782742,81.24,62440.34,0.0,-0.99985,0.0,0.02065]
[1780628783749,81.24,62443.57,0.0,-0.99985,0.0,0.02074]
[1780628784756,81.24,62431.14,0.0,-0.99985,0.0,0.02042]
[1780628785763,81.24,62424.08,0.0,-0.99985,0.0,0.02024]
[1780628786771,81.24,62415.79,0.0,-0.99986,0.0,0.02003]
[1780628787778,81.24,62410.98,0.0,-0.99986,0.0,0.0199]
[1780628788785,81.24,62408.4,0.0,-0.99986,0.0,0.01984]
[1780628789794,81.24,62415.63,0.0,-0.99986,0.0,0.02002]
[1780628790799,81.24,62412.84,0.0,-0.99986,0.0,0.01995]
[1780628791806,81.24,62410.39,0.0,-0.99986,0.0,0.01981]
[1780628792813,81.24,62412.68,0.0,-0.99986,0.0,0.01987]
[1780628793821,81.24,62415.4,0.0,-0.99986,0.0,0.01993]
[1780628794828,81.24,62417.4,0.0,-0.99986,0.0,0.01998]
[1780628797856,81.24,62411.94,0.0,-0.99986,0.0,0.01985]
[1780628799871,81.24,62416.93,0.0,-0.99986,0.0,0.01997]
[1780628801887,81.24,62415.73,0.0,-0.99986,0.0,0.01994]
[1780628802893,81.24,62411.11,0.0,-0.99986,0.0,0.01983]
[1780628804907,81.24,62412.54,0.0,-0.99986,0.0,0.01986]
[1780628805915,81.24,62399.2,0.0,-0.99986,0.0,0.01953]
[1780628806921,81.24,62396.55,0.0,-0.99986,0.0,0.01946]
[1780628807928,81.24,62398.25,0.0,-0.99986,0.0,0.01951]
[1780628808936,81.24,62394.81,0.0,-0.99986,0.0,0.01942]
[1780628809942,81.24,62387.68,0.0,-0.99986,0.0,0.01925]
[1780628810949,81.24,62387.84,0.0,-0.99986,0.0,0.01925]
[1780628811956,81.24,62382.1,0.0,-0.99986,0.0,0.01911]
[1780628812963,81.24,62378.0,0.0,-0.99986,0.0,0.01901]
[1780628813971,81.24,62376.55,0.0,-0.99986,0.0,0.01898]
[1780628815217,81.24,62343.35,0.0,-0.99987,0.0,0.0182]
[1780628816010,81.24,62311.72,0.0,-0.99987,0.0,0.01748]
[1780628816994,81.24,62312.9,0.0,-0.99987,0.0,0.0175]
[1780628817781,81.24,62312.9,0.0,-0.99987,0.0,0.0175]
[1780628818224,81.24,62312.9,0.0,-0.99987,0.0,0.0175]
[1780628818435,81.24,62313.31,0.0,-0.99987,0.0,0.01751]
[1780628820042,81.24,62320.07,0.0,-0.99987,0.0,0.01766]
[1780628821080,81.24,62320.07,0.0,-0.99987,0.0,0.01766]
[1780628821105,81.24,62327.02,0.0,-0.99987,0.0,0.01782]
[1780628822063,81.24,62337.07,0.0,-0.99987,0.0,0.01805]
[1780628823740,81.24,62345.65,0.0,-0.99987,0.0,0.01825]
[1780628824412,81.24,62345.65,0.0,-0.99987,0.0,0.01825]
[1780628824432,81.24,62349.3,0.0,-0.99987,0.0,0.01833]
[1780628825536,81.24,62349.3,0.0,-0.99987,0.0,0.01833]
[1780628825722,81.24,62349.3,0.0,-0.99987,0.0,0.01833]
[1780628825551,81.24,62354.45,0.0,-0.99987,0.0,0.01845]
[1780628826049,81.24,62354.45,0.0,-0.99987,0.0,0.01845]
[1780628826545,81.24,62354.45,0.0,-0.99987,0.0,0.01845]
[1780628826645,81.24,62357.89,0.0,-0.99987,0.0,0.01853]
[1780628827339,81.24,62357.89,0.0,-0.99987,0.0,0.01853]
[1780628827401,81.24,62361.2,0.0,-0.99987,0.0,0.01861]
[1780628827764,81.24,62361.2,0.0,-0.99987,0.0,0.01861]
[1780628828235,81.24,62361.2,0.0,-0.99987,0.0,0.01861]
[1780628828477,81.24,62361.2,0.0,-0.99987,0.0,0.01861]
[1780628828655,81.24,62361.2,0.0,-0.99987,0.0,0.01861]
[1780628828680,81.24,62370.03,0.0,-0.99986,0.0,0.01882]
[1780628829119,81.24,62364.07,0.0,-0.99987,0.0,0.01868]
[1780628830269,81.24,62364.07,0.0,-0.99987,0.0,0.01868]
[1780628830286,81.24,62365.38,0.0,-0.99987,0.0,0.01871]
[1780628830796,81.24,62365.38,0.0,-0.99987,0.0,0.01871]
[1780628831128,81.24,62361.48,0.0,-0.99987,0.0,0.01862]
[1780628832114,81.24,62361.48,0.0,-0.99987,0.0,0.01862]
[1780628832183,81.24,62361.48,0.0,-0.99987,0.0,0.01862]
[1780628832247,81.24,62363.24,0.0,-0.99987,0.0,0.01866]
[1780628833142,81.24,62362.38,0.0,-0.99987,0.0,0.01864]
[1780628834149,81.24,62364.09,0.0,-0.99987,0.0,0.01868]
[1780628835156,81.24,62376.04,0.0,-0.99986,0.0,0.01897]
[1780628836163,81.24,62379.06,0.0,-0.99986,0.0,0.01904]
[1780628837172,81.24,62373.17,0.0,-0.99986,0.0,0.0189]
[1780628840192,81.24,62378.2,0.0,-0.99986,0.0,0.01902]
[1780628841466,81.24,62378.2,0.0,-0.99986,0.0,0.01902]
[1780628841578,81.24,62378.2,0.0,-0.99986,0.0,0.01902]
[1780628841610,81.24,62383.29,0.0,-0.99986,0.0,0.01914]
[1780628843506,81.24,62383.01,0.0,-0.99986,0.0,0.01913]
[1780628843553,81.24,62383.06,0.0,-0.99986,0.0,0.01914]
[1780628844017,81.24,62383.06,0.0,-0.99986,0.0,0.01914]
[1780628844472,81.24,62383.06,0.0,-0.99986,0.0,0.01914]
[1780628844506,81.24,62383.06,0.0,-0.99986,0.0,0.01914]
[1780628844513,81.24,62395.42,0.0,-0.99986,0.0,0.01944]
[1780628844952,81.24,62395.42,0.0,-0.99986,0.0,0.01944]
[1780628845227,81.24,62388.15,0.0,-0.99986,0.0,0.01926]
[1780628846235,81.24,62390.63,0.0,-0.99986,0.0,0.01932]
[1780628847504,81.24,62390.63,0.0,-0.99986,0.0,0.01932]
[1780628847687,81.24,62390.63,0.0,-0.99986,0.0,0.01932]
[1780628847556,81.24,62389.02,0.0,-0.99986,0.0,0.01928]
[1780628848249,81.24,62384.79,0.0,-0.99986,0.0,0.01918]
[1780628849489,81.24,62384.79,0.0,-0.99986,0.0,0.01918]
[1780628849595,81.24,62384.79,0.0,-0.99986,0.0,0.01918]
[1780628849651,81.24,62379.78,0.0,-0.99986,0.0,0.01906]
[1780628851495,81.24,62379.68,0.0,-0.99986,0.0,0.01905]
[1780628851606,81.24,62379.68,0.0,-0.99986,0.0,0.01905]
[1780628851703,81.24,62379.27,0.0,-0.99986,0.0,0.01896]
[1780628854291,81.24,62382.42,0.0,-0.99986,0.0,0.01904]
[1780628855298,81.24,62383.04,0.0,-0.99986,0.0,0.01906]
[1780628857312,81.24,62393.02,0.0,-0.99986,0.0,0.0193]
[1780628858319,81.24,62396.73,0.0,-0.99986,0.0,0.01939]
[1780628859326,81.24,62390.78,0.0,-0.99986,0.0,0.01924]
[1780628860333,81.24,62382.65,0.0,-0.99986,0.0,0.01905]
[1780628861340,81.24,62374.36,0.0,-0.99986,0.0,0.01885]
[1780628862347,81.24,62373.36,0.0,-0.99986,0.0,0.01882]
[1780628863354,81.24,62382.04,0.0,-0.99986,0.0,0.01903]
[1780628864736,81.24,62382.04,0.0,-0.99986,0.0,0.01903]
[1780628864361,81.24,62379.3,0.0,-0.99986,0.0,0.01897]
[1780628865367,81.24,62374.72,0.0,-0.99986,0.0,0.01886]
[1780628867382,81.24,62368.15,0.0,-0.99987,0.0,0.0187]
[1780628868389,81.24,62367.03,0.0,-0.99987,0.0,0.01867]
[1780628870403,81.24,62366.0,0.0,-0.99987,0.0,0.01865]
[1780628871410,81.24,62366.83,0.0,-0.99987,0.0,0.01867]
[1780628872417,81.24,62367.68,0.0,-0.99987,0.0,0.01869]
[1780628873051,81.24,62367.68,0.0,-0.99987,0.0,0.01869]
[1780628873424,81.24,62365.56,0.0,-0.99987,0.0,0.01864]
[1780628874357,81.24,62365.56,0.0,-0.99987,0.0,0.01864]
[1780628874431,81.24,62338.39,0.0,-0.99987,0.0,0.01801]
[1780628875439,81.24,62322.02,0.0,-0.99987,0.0,0.01763]
[1780628876447,81.24,62319.24,0.0,-0.99987,0.0,0.01757]
[1780628877454,81.24,62325.33,0.0,-0.99987,0.0,0.01771]
[1780628878039,81.24,62325.33,0.0,-0.99987,0.0,0.01771]
[1780628878289,81.24,62325.33,0.0,-0.99987,0.0,0.01771]
[1780628878461,81.24,62323.33,0.0,-0.99987,0.0,0.01766]
[1780628879468,81.24,62322.57,0.0,-0.99987,0.0,0.01765]
[1780628880238,81.24,62322.57,0.0,-0.99987,0.0,0.01765]
[1780628880352,81.24,62322.57,0.0,-0.99987,0.0,0.01765]
[1780628880477,81.24,62323.46,0.0,-0.99987,0.0,0.01767]
[1780628881026,81.24,62323.46,0.0,-0.99987,0.0,0.01767]
[1780628881056,81.24,62323.46,0.0,-0.99987,0.0,0.01767]
[1780628881484,81.24,62311.59,0.0,-0.99988,0.0,0.0174]
[1780628882491,81.24,62311.51,0.0,-0.99988,0.0,0.0174]
[1780628883498,81.24,62318.83,0.0,-0.99987,0.0,0.01756]
[1780628884237,81.24,62318.83,0.0,-0.99987,0.0,0.01756]
[1780628884349,81.24,62318.83,0.0,-0.99987,0.0,0.01756]
[1780628884505,81.24,62321.61,0.0,-0.99987,0.0,0.01762]
[1780628885512,81.24,62329.95,0.0,-0.99987,0.0,0.01781]
[1780628886519,81.24,62341.38,0.0,-0.99987,0.0,0.01807]
[1780628887128,81.24,62341.38,0.0,-0.99987,0.0,0.01807]
[1780628887801,81.24,62341.38,0.0,-0.99987,0.0,0.01807]
[1780628887526,81.24,62348.97,0.0,-0.99987,0.0,0.01825]
[1780628888534,81.24,62361.75,0.0,-0.99987,0.0,0.01855]
[1780628889541,81.24,62360.93,0.0,-0.99987,0.0,0.01853]
[1780628890549,81.24,62354.1,0.0,-0.99987,0.0,0.01837]
[1780628891555,81.24,62347.15,0.0,-0.99987,0.0,0.01821]
[1780628892568,81.24,62346.76,0.0,-0.99987,0.0,0.0182]
[1780628893573,81.24,62347.67,0.0,-0.99987,0.0,0.01822]
[1780628895587,81.24,62359.14,0.0,-0.99987,0.0,0.01849]
[1780628896594,81.24,62353.49,0.0,-0.99987,0.0,0.01835]
[1780628897601,81.24,62347.28,0.0,-0.99987,0.0,0.01821]
[1780628898608,81.24,62347.34,0.0,-0.99987,0.0,0.01821]
[1780628899615,81.24,62353.53,0.0,-0.99987,0.0,0.01836]
[1780628900621,81.24,62353.43,0.0,-0.99987,0.0,0.01835]
[1780628902636,81.24,62351.65,0.0,-0.99987,0.0,0.01831]
[1780628904650,81.24,62360.76,0.0,-0.99987,0.0,0.01852]
[1780628905656,81.24,62365.62,0.0,-0.99987,0.0,0.01864]
[1780628906664,81.24,62364.23,0.0,-0.99987,0.0,0.01861]
[1780628907671,81.24,62367.53,0.0,-0.99987,0.0,0.01868]
[1780628908678,81.24,62369.88,0.0,-0.99987,0.0,0.01874]
[1780628909265,81.24,62369.88,0.0,-0.99987,0.0,0.01874]
[1780628909380,81.24,62369.88,0.0,-0.99987,0.0,0.01874]
[1780628909685,81.24,62371.36,0.0,-0.99987,0.0,0.01878]
[1780628910692,81.24,62372.93,0.0,-0.99986,0.0,0.01881]
[1780628911699,81.24,62379.51,0.0,-0.99986,0.0,0.01889]
[1780628912706,81.24,62372.16,0.0,-0.99987,0.0,0.01872]
[1780628913728,81.24,62368.58,0.0,-0.99987,0.0,0.01863]
[1780628914735,81.24,62364.67,0.0,-0.99987,0.0,0.01854]
[1780628915747,81.24,62358.05,0.0,-0.99987,0.0,0.01838]
[1780628916750,81.24,62345.64,0.0,-0.99987,0.0,0.0181]
[1780628917757,81.24,62345.33,0.0,-0.99987,0.0,0.01809]
[1780628918764,81.24,62337.73,0.0,-0.99987,0.0,0.01791]
[1780628919771,81.24,62332.93,0.0,-0.99987,0.0,0.01781]
[1780628920737,81.24,62332.93,0.0,-0.99987,0.0,0.01781]
[1780628920788,81.24,62335.52,0.0,-0.99987,0.0,0.01786]
[1780628921794,81.24,62336.04,0.0,-0.99987,0.0,0.01788]
[1780628922801,81.24,62340.88,0.0,-0.99987,0.0,0.01799]
[1780628923807,81.24,62334.14,0.0,-0.99987,0.0,0.01783]
[1780628924815,81.24,62328.97,0.0,-0.99987,0.0,0.01772]
[1780628925837,81.24,62325.71,0.0,-0.99987,0.0,0.01764]
[1780628926834,81.24,62319.68,0.0,-0.99987,0.0,0.01751]
[1780628927841,81.24,62319.19,0.0,-0.99987,0.0,0.0175]
[1780628929856,81.24,62320.38,0.0,-0.99987,0.0,0.01752]
[1780628931873,81.24,62312.81,0.0,-0.99988,0.0,0.01735]
[1780628932880,81.24,62314.62,0.0,-0.99988,0.0,0.01739]
[1780628934172,81.24,62314.62,0.0,-0.99988,0.0,0.01739]
[1780628934194,81.24,62315.74,0.0,-0.99988,0.0,0.01742]
[1780628934893,81.24,62318.8,0.0,-0.99987,0.0,0.01749]
[1780628935900,81.24,62316.58,0.0,-0.99988,0.0,0.01744]
[1780628937915,81.24,62320.78,0.0,-0.99987,0.0,0.01753]
[1780628940936,81.24,62322.27,0.0,-0.99987,0.0,0.01757]
[1780628941943,81.24,62326.91,0.0,-0.99987,0.0,0.01767]
[1780628942950,81.24,62334.45,0.0,-0.99987,0.0,0.01784]
[1780628943957,81.24,62334.18,0.0,-0.99987,0.0,0.01783]
[1780628944966,81.24,62331.72,0.0,-0.99987,0.0,0.01778]
[1780628946237,81.24,62331.72,0.0,-0.99987,0.0,0.01778]
[1780628948994,81.24,62333.54,0.0,-0.99987,0.0,0.01782]
[1780628950004,81.24,62335.95,0.0,-0.99987,0.0,0.01787]
[1780628951010,81.24,62334.84,0.0,-0.99987,0.0,0.01785]
[1780628952019,81.24,62333.65,0.0,-0.99987,0.0,0.01782]
[1780628953025,81.24,62334.45,0.0,-0.99987,0.0,0.01784]
[1780628954032,81.24,62348.1,0.0,-0.99987,0.0,0.01815]
[1780628955039,81.24,62352.21,0.0,-0.99987,0.0,0.01825]
[1780628956782,81.24,62352.21,0.0,-0.99987,0.0,0.01825]
[1780628956820,81.24,62341.8,0.0,-0.99987,0.0,0.01801]
[1780628957829,81.24,62339.74,0.0,-0.99987,0.0,0.01796]
[1780628959512,81.24,62340.11,0.0,-0.99987,0.0,0.01797]
[1780628959586,81.24,62332.45,0.0,-0.99987,0.0,0.01779]
[1780628960074,81.24,62331.3,0.0,-0.99987,0.0,0.01777]
[1780628961083,81.24,62336.34,0.0,-0.99987,0.0,0.01788]
[1780628962236,81.24,62336.34,0.0,-0.99987,0.0,0.01788]
[1780628962337,81.24,62344.17,0.0,-0.99987,0.0,0.01806]
[1780628963097,81.24,62343.72,0.0,-0.99987,0.0,0.01805]
[1780628964104,81.24,62344.89,0.0,-0.99987,0.0,0.01808]
[1780628966744,81.24,62345.02,0.0,-0.99987,0.0,0.01808]
[1780628966751,81.24,62341.81,0.0,-0.99987,0.0,0.01801]
[1780628967125,81.24,62335.2,0.0,-0.99987,0.0,0.01786]
[1780628968132,81.24,62337.67,0.0,-0.99987,0.0,0.01791]
[1780628969139,81.24,62340.78,0.0,-0.99987,0.0,0.01798]
[1780628970236,81.24,62340.78,0.0,-0.99987,0.0,0.01798]
[1780628970272,81.24,62342.65,0.0,-0.99987,0.0,0.01803]
[1780628971153,81.24,62354.21,0.0,-0.99987,0.0,0.01822]
[1780628972160,81.24,62357.42,0.0,-0.99987,0.0,0.01829]
[1780628973167,81.24,62350.64,0.0,-0.99987,0.0,0.01814]
[1780628974174,81.24,62349.5,0.0,-0.99987,0.0,0.01811]
[1780628975185,81.24,62350.39,0.0,-0.99987,0.0,0.01813]
[1780628976190,81.24,62347.97,0.0,-0.99987,0.0,0.01807]
[1780628977197,81.24,62355.71,0.0,-0.99987,0.0,0.01825]
[1780628978204,81.24,62356.78,0.0,-0.99987,0.0,0.01828]
[1780628979211,81.24,62358.6,0.0,-0.99987,0.0,0.01832]
[1780628980218,81.24,62359.95,0.0,-0.99987,0.0,0.01835]
[1780628981241,81.24,62359.95,0.0,-0.99987,0.0,0.01835]
[1780628981281,81.24,62360.71,0.0,-0.99987,0.0,0.01837]
[1780628982232,81.24,62359.46,0.0,-0.99987,0.0,0.01834]
[1780628983239,81.24,62354.45,0.0,-0.99987,0.0,0.01822]
[1780628984246,81.24,62351.81,0.0,-0.99987,0.0,0.01816]
[1780628985254,81.24,62350.12,0.0,-0.99987,0.0,0.01812]
[1780628986261,81.24,62337.95,0.0,-0.99987,0.0,0.01784]
[1780628987273,81.24,62334.04,0.0,-0.99987,0.0,0.01776]
[1780628988513,81.24,62334.04,0.0,-0.99987,0.0,0.01776]
[1780628988719,81.24,62334.04,0.0,-0.99987,0.0,0.01776]
[1780628988737,81.24,62336.19,0.0,-0.99987,0.0,0.0178]
[1780628989302,81.24,62340.46,0.0,-0.99987,0.0,0.0179]
[1780628992323,81.24,62341.13,0.0,-0.99987,0.0,0.01792]
[1780628993330,81.24,62330.58,0.0,-0.99987,0.0,0.01768]
[1780628994337,81.24,62320.87,0.0,-0.99987,0.0,0.01746]
[1780628995344,81.24,62321.04,0.0,-0.99987,0.0,0.01746]
[1780628996351,81.24,62331.02,0.0,-0.99987,0.0,0.01769]
[1780628997946,81.24,62335.71,0.0,-0.99987,0.0,0.01779]
[1780628998365,81.24,62337.12,0.0,-0.99987,0.0,0.01783]
[1780628999372,81.24,62340.69,0.0,-0.99987,0.0,0.01791]
[1780629000380,81.24,62341.52,0.0,-0.99987,0.0,0.01793]
[1780629001388,81.24,62340.12,0.0,-0.99987,0.0,0.01789]
[1780629002394,81.24,62335.12,0.0,-0.99987,0.0,0.01778]
[1780629004408,81.24,62335.31,0.0,-0.99987,0.0,0.01778]
[1780629005415,81.24,62330.39,0.0,-0.99987,0.0,0.01767]
[1780629006426,81.24,62324.58,0.0,-0.99987,0.0,0.01754]
[1780629007429,81.24,62322.13,0.0,-0.99987,0.0,0.01749]
[1780629008436,81.24,62321.63,0.0,-0.99987,0.0,0.01748]
[1780629010450,81.24,62328.46,0.0,-0.99987,0.0,0.01763]
[1780629011457,81.24,62330.69,0.0,-0.99987,0.0,0.01768]
[1780629012464,81.24,62329.78,0.0,-0.99987,0.0,0.01766]
[1780629013471,81.24,62332.61,0.0,-0.99987,0.0,0.01772]
[1780629015485,81.24,62323.83,0.0,-0.99987,0.0,0.01753]
[1780629016492,81.24,62322.06,0.0,-0.99987,0.0,0.01749]
[1780629017499,81.24,62324.46,0.0,-0.99987,0.0,0.01754]
[1780629018508,81.24,62345.2,0.0,-0.99987,0.0,0.01801]
[1780629019515,81.24,62352.15,0.0,-0.99987,0.0,0.01817]
[1780629020521,81.24,62352.23,0.0,-0.99987,0.0,0.01817]
[1780629021529,81.24,62345.42,0.0,-0.99987,0.0,0.01802]
[1780629022537,81.24,62351.78,0.0,-0.99987,0.0,0.01816]
[1780629023545,81.24,62354.6,0.0,-0.99987,0.0,0.01823]
[1780629024551,81.24,62353.39,0.0,-0.99987,0.0,0.0182]
[1780629026566,81.24,62354.59,0.0,-0.99987,0.0,0.01823]
[1780629027573,81.24,62351.17,0.0,-0.99987,0.0,0.01815]
[1780629028580,81.24,62341.39,0.0,-0.99987,0.0,0.01792]
[1780629029587,81.24,62342.89,0.0,-0.99987,0.0,0.01796]
[1780629031601,81.24,62341.61,0.0,-0.99987,0.0,0.01785]
[1780629032608,81.24,62340.81,0.0,-0.99987,0.0,0.01783]
[1780629033616,81.24,62345.84,0.0,-0.99987,0.0,0.01795]
[1780629035630,81.24,62345.91,0.0,-0.99987,0.0,0.01795]
[1780629036637,81.24,62347.87,0.0,-0.99987,0.0,0.018]
[1780629037644,81.24,62351.69,0.0,-0.99987,0.0,0.01808]
[1780629038651,81.24,62352.59,0.0,-0.99987,0.0,0.0181]
[1780629039658,81.24,62356.88,0.0,-0.99987,0.0,0.0182]
[1780629040667,81.24,62361.57,0.0,-0.99987,0.0,0.01831]
[1780629041672,81.24,62353.99,0.0,-0.99987,0.0,0.01814]
[1780629042679,81.24,62355.03,0.0,-0.99987,0.0,0.01816]
[1780629043686,81.24,62349.18,0.0,-0.99987,0.0,0.01803]
[1780629044693,81.24,62342.45,0.0,-0.99987,0.0,0.01787]
[1780629045700,81.24,62328.6,0.0,-0.99987,0.0,0.01756]
[1780629046707,81.24,62324.84,0.0,-0.99987,0.0,0.01747]
[1780629051755,81.24,62326.06,0.0,-0.99987,0.0,0.0175]
[1780629052758,81.24,62336.31,0.0,-0.99987,0.0,0.01773]
[1780629053792,81.24,62338.6,0.0,-0.99987,0.0,0.01778]
[1780629054788,81.24,62341.8,0.0,-0.99987,0.0,0.01786]
[1780629055795,81.24,62342.71,0.0,-0.99987,0.0,0.01788]
[1780629056802,81.24,62341.83,0.0,-0.99987,0.0,0.01786]
[1780629058816,81.24,62343.92,0.0,-0.99987,0.0,0.01791]
[1780629060830,81.24,62334.6,0.0,-0.99987,0.0,0.01769]
[1780629061837,81.24,62338.66,0.0,-0.99987,0.0,0.01779]
[1780629062844,81.24,62351.83,0.0,-0.99987,0.0,0.01809]
[1780629063851,81.24,62348.62,0.0,-0.99987,0.0,0.01801]
[1780629064858,81.24,62345.17,0.0,-0.99987,0.0,0.01793]
[1780629065865,81.24,62326.9,0.0,-0.99987,0.0,0.01752]
[1780629066872,81.24,62325.53,0.0,-0.99987,0.0,0.01749]
[1780629067884,81.24,62328.31,0.0,-0.99987,0.0,0.01755]
[1780629068887,81.24,62327.85,0.0,-0.99987,0.0,0.01754]
[1780629069894,81.24,62324.93,0.0,-0.99987,0.0,0.01748]
[1780629070901,81.24,62327.19,0.0,-0.99987,0.0,0.01753]
[1780629071908,81.24,62326.62,0.0,-0.99987,0.0,0.01751]
[1780629072915,81.24,62326.09,0.0,-0.99987,0.0,0.0175]
[1780629073925,81.24,62318.15,0.0,-0.99988,0.0,0.01733]
[1780629074933,81.24,62308.22,0.0,-0.99988,0.0,0.01711]
[1780629075939,81.24,62302.77,0.0,-0.99988,0.0,0.01699]
[1780629076525,81.24,62302.77,0.0,-0.99988,0.0,0.01699]
[1780629076694,81.24,62302.77,0.0,-0.99988,0.0,0.01699]
[1780629076948,81.24,62301.76,0.0,-0.99988,0.0,0.01697]
[1780629079971,81.24,62293.96,0.0,-0.99988,0.0,0.0168]
[1780629080979,81.24,62283.02,0.0,-0.99988,0.0,0.01656]
[1780629081987,81.24,62281.92,0.0,-0.99988,0.0,0.01654]
[1780629082993,81.24,62284.48,0.0,-0.99988,0.0,0.0166]
[1780629083740,81.24,62284.48,0.0,-0.99988,0.0,0.0166]
[1780629083851,81.24,62284.48,0.0,-0.99988,0.0,0.0166]
[1780629084001,81.24,62283.87,0.0,-0.99988,0.0,0.01658]
[1780629085010,81.24,62284.54,0.0,-0.99988,0.0,0.0166]
[1780629086014,81.24,62282.11,0.0,-0.99988,0.0,0.01654]
[1780629087021,81.24,62285.97,0.0,-0.99988,0.0,0.01663]
[1780629088028,81.24,62286.5,0.0,-0.99988,0.0,0.01664]
[1780629090042,81.24,62284.19,0.0,-0.99988,0.0,0.01659]
[1780629091049,81.24,62286.11,0.0,-0.99988,0.0,0.01656]
[1780629092058,81.24,62290.83,0.0,-0.99988,0.0,0.01666]
[1780629094075,81.24,62292.18,0.0,-0.99988,0.0,0.01669]
[1780629096089,81.24,62291.65,0.0,-0.99988,0.0,0.01668]
[1780629097096,81.24,62290.18,0.0,-0.99988,0.0,0.01665]
[1780629098118,81.24,62291.83,0.0,-0.99988,0.0,0.01668]
[1780629099112,81.24,62295.17,0.0,-0.99988,0.0,0.01675]
[1780629100119,81.24,62285.92,0.0,-0.99988,0.0,0.01656]
[1780629101126,81.24,62284.58,0.0,-0.99988,0.0,0.01653]
[1780629103139,81.24,62280.15,0.0,-0.99988,0.0,0.01643]
[1780629104147,81.24,62277.82,0.0,-0.99988,0.0,0.01638]
[1780629105165,81.24,62276.47,0.0,-0.99988,0.0,0.01636]
[1780629107179,81.24,62291.04,0.0,-0.99988,0.0,0.01666]
[1780629108186,81.24,62298.31,0.0,-0.99988,0.0,0.01682]
[1780629109198,81.24,62297.14,0.0,-0.99988,0.0,0.0168]
[1780629110203,81.24,62291.52,0.0,-0.99988,0.0,0.01667]
[1780629111210,81.24,62288.61,0.0,-0.99988,0.0,0.01661]
[1780629112361,81.24,62288.61,0.0,-0.99988,0.0,0.01661]
[1780629113145,81.24,62290.34,0.0,-0.99988,0.0,0.01665]
[1780629113225,81.24,62316.02,0.0,-0.99988,0.0,0.01721]
[1780629114236,81.24,62318.15,0.0,-0.99988,0.0,0.01725]
[1780629115244,81.24,62317.34,0.0,-0.99988,0.0,0.01724]
[1780629116420,81.24,62314.86,0.0,-0.99988,0.0,0.01718]
[1780629117258,81.24,62313.81,0.0,-0.99988,0.0,0.01716]
[1780629118572,81.24,62309.93,0.0,-0.99988,0.0,0.01707]
[1780629119272,81.24,62303.87,0.0,-0.99988,0.0,0.01694]
[1780629120280,81.24,62304.99,0.0,-0.99988,0.0,0.01697]
[1780629121287,81.24,62302.53,0.0,-0.99988,0.0,0.01691]
[1780629122294,81.24,62308.34,0.0,-0.99988,0.0,0.01704]
[1780629123300,81.24,62306.04,0.0,-0.99988,0.0,0.01699]
[1780629125315,81.24,62311.22,0.0,-0.99988,0.0,0.0171]
[1780629126322,81.24,62309.73,0.0,-0.99988,0.0,0.01707]
[1780629127329,81.24,62305.25,0.0,-0.99988,0.0,0.01697]
[1780629128336,81.24,62297.44,0.0,-0.99988,0.0,0.0168]
[1780629129344,81.24,62295.85,0.0,-0.99988,0.0,0.01677]
[1780629130350,81.24,62301.58,0.0,-0.99988,0.0,0.01689]
[1780629131358,81.24,62301.91,0.0,-0.99988,0.0,0.0169]
[1780629133376,81.24,62300.32,0.0,-0.99988,0.0,0.01686]
[1780629134385,81.24,62296.78,0.0,-0.99988,0.0,0.01679]
[1780629137089,81.24,62297.6,0.0,-0.99988,0.0,0.01681]
[1780629137406,81.24,62304.5,0.0,-0.99988,0.0,0.01695]
[1780629138413,81.24,62306.58,0.0,-0.99988,0.0,0.017]
[1780629140427,81.24,62304.16,0.0,-0.99988,0.0,0.01695]
[1780629141434,81.24,62296.25,0.0,-0.99988,0.0,0.01678]
[1780629142440,81.24,62297.96,0.0,-0.99988,0.0,0.01681]
[1780629143448,81.24,62299.45,0.0,-0.99988,0.0,0.01685]
[1780629148484,81.24,62300.85,0.0,-0.99988,0.0,0.01688]
[1780629149491,81.24,62304.85,0.0,-0.99988,0.0,0.01696]
[1780629150758,81.24,62304.85,0.0,-0.99988,0.0,0.01696]
[1780629150799,81.24,62304.85,0.0,-0.99988,0.0,0.01696]
[1780629150901,81.24,62299.47,0.0,-0.99988,0.0,0.01685]
[1780629151505,81.24,62294.33,0.0,-0.99988,0.0,0.01666]
[1780629152660,81.24,62294.33,0.0,-0.99988,0.0,0.01666]
[1780629152734,81.24,62294.33,0.0,-0.99988,0.0,0.01666]
[1780629152832,81.24,62297.61,0.0,-0.99988,0.0,0.01673]
[1780629156541,81.24,62299.16,0.0,-0.99988,0.0,0.01677]
[1780629158556,81.24,62301.27,0.0,-0.99988,0.0,0.01681]
[1780629161577,81.24,62309.35,0.0,-0.99988,0.0,0.01699]
[1780629162705,81.24,62309.35,0.0,-0.99988,0.0,0.01699]
[1780629162805,81.24,62329.54,0.0,-0.99988,0.0,0.01743]
[1780629163591,81.24,62330.94,0.0,-0.99987,0.0,0.01746]
[1780629164598,81.24,62330.89,0.0,-0.99987,0.0,0.01746]
[1780629165606,81.24,62334.7,0.0,-0.99987,0.0,0.01755]
[1780629167620,81.24,62326.99,0.0,-0.99988,0.0,0.01738]
[1780629168627,81.24,62317.81,0.0,-0.99988,0.0,0.01717]
[1780629169634,81.24,62319.11,0.0,-0.99988,0.0,0.0172]
[1780629170642,81.24,62319.7,0.0,-0.99988,0.0,0.01721]
[1780629172655,81.24,62328.07,0.0,-0.99988,0.0,0.0174]
[1780629173662,81.24,62324.33,0.0,-0.99988,0.0,0.01732]
[1780629176683,81.24,62325.51,0.0,-0.99988,0.0,0.01734]
[1780629177693,81.24,62330.28,0.0,-0.99987,0.0,0.01745]
[1780629179704,81.24,62333.24,0.0,-0.99987,0.0,0.01752]
[1780629180711,81.24,62336.57,0.0,-0.99987,0.0,0.01759]
[1780629181718,81.24,62337.26,0.0,-0.99987,0.0,0.01761]
[1780629182725,81.24,62334.21,0.0,-0.99987,0.0,0.01754]
[1780629183732,81.24,62326.29,0.0,-0.99988,0.0,0.01736]
[1780629184739,81.24,62311.33,0.0,-0.99988,0.0,0.01703]
[1780629185747,81.24,62307.79,0.0,-0.99988,0.0,0.01695]
[1780629186754,81.24,62314.41,0.0,-0.99988,0.0,0.0171]
[1780629187764,81.24,62319.0,0.0,-0.99988,0.0,0.0172]
[1780629188771,81.24,62332.28,0.0,-0.99987,0.0,0.01749]
[1780629189778,81.24,62342.5,0.0,-0.99987,0.0,0.01772]
[1780629190982,81.24,62346.33,0.0,-0.99987,0.0,0.01781]
[1780629192799,81.24,62342.68,0.0,-0.99987,0.0,0.01773]
[1780629193806,81.24,62336.6,0.0,-0.99987,0.0,0.01759]
[1780629194813,81.24,62332.25,0.0,-0.99987,0.0,0.01749]
[1780629195820,81.24,62343.16,0.0,-0.99987,0.0,0.01774]
[1780629197140,81.24,62343.16,0.0,-0.99987,0.0,0.01774]
[1780629197212,81.24,62364.81,0.0,-0.99987,0.0,0.01823]
[1780629197834,81.24,62363.21,0.0,-0.99987,0.0,0.0182]
[1780629198841,81.24,62360.32,0.0,-0.99987,0.0,0.01813]
[1780629200473,81.24,62361.08,0.0,-0.99987,0.0,0.01815]
[1780629200855,81.24,62362.75,0.0,-0.99987,0.0,0.01819]
[1780629201862,81.24,62358.44,0.0,-0.99987,0.0,0.01809]
[1780629202494,81.24,62358.44,0.0,-0.99987,0.0,0.01809]
[1780629202869,81.24,62354.96,0.0,-0.99987,0.0,0.01801]
[1780629203299,81.24,62354.96,0.0,-0.99987,0.0,0.01801]
[1780629203877,81.24,62343.29,0.0,-0.99987,0.0,0.01774]
[1780629204883,81.24,62331.91,0.0,-0.99987,0.0,0.01749]
[1780629205890,81.24,62328.11,0.0,-0.99988,0.0,0.0174]
[1780629208911,81.24,62326.67,0.0,-0.99988,0.0,0.01737]
[1780629209918,81.24,62328.93,0.0,-0.99988,0.0,0.01742]
[1780629215224,81.24,62328.06,0.0,-0.99988,0.0,0.01733]
[1780629215235,81.24,62328.06,0.0,-0.99988,0.0,0.01733]
[1780629215284,81.24,62327.58,0.0,-0.99988,0.0,0.01732]
[1780629215503,81.24,62327.58,0.0,-0.99988,0.0,0.01732]
[1780629215965,81.24,62327.37,0.0,-0.99988,0.0,0.01731]
[1780629219997,81.24,62302.66,0.0,-0.99988,0.0,0.01677]
[1780629220707,81.24,62302.66,0.0,-0.99988,0.0,0.01677]
[1780629221004,81.24,62294.71,0.0,-0.99988,0.0,0.0166]
[1780629222011,81.24,62297.64,0.0,-0.99988,0.0,0.01666]
[1780629223018,81.24,62303.35,0.0,-0.99988,0.0,0.01679]
[1780629223439,81.24,62303.35,0.0,-0.99988,0.0,0.01679]
[1780629224027,81.24,62305.32,0.0,-0.99988,0.0,0.01683]
[1780629227050,81.24,62316.38,0.0,-0.99988,0.0,0.01707]
[1780629228057,81.24,62315.0,0.0,-0.99988,0.0,0.01704]
[1780629230071,81.24,62319.07,0.0,-0.99988,0.0,0.01713]
[1780629231078,81.24,62323.43,0.0,-0.99988,0.0,0.01722]
[1780629232085,81.24,62316.02,0.0,-0.99988,0.0,0.01706]
[1780629233092,81.24,62314.08,0.0,-0.99988,0.0,0.01702]
[1780629234098,81.24,62317.0,0.0,-0.99988,0.0,0.01708]
[1780629235109,81.24,62321.22,0.0,-0.99988,0.0,0.01718]
[1780629236114,81.24,62325.12,0.0,-0.99988,0.0,0.01726]
[1780629238169,81.24,62325.13,0.0,-0.99988,0.0,0.01726]
[1780629238235,81.24,62325.13,0.0,-0.99988,0.0,0.01726]
[1780629238281,81.24,62325.13,0.0,-0.99988,0.0,0.01726]
[1780629238304,81.24,62325.54,0.0,-0.99988,0.0,0.01727]
[1780629238490,81.24,62325.54,0.0,-0.99988,0.0,0.01727]
[1780629243179,81.24,62330.8,0.0,-0.99988,0.0,0.01739]
[1780629244186,81.24,62339.31,0.0,-0.99987,0.0,0.01758]
[1780629245193,81.24,62339.66,0.0,-0.99987,0.0,0.01758]
[1780629246200,81.24,62343.13,0.0,-0.99987,0.0,0.01766]
[1780629248214,81.24,62341.47,0.0,-0.99987,0.0,0.01763]
[1780629251235,81.24,62329.72,0.0,-0.99988,0.0,0.01736]
[1780629252242,81.24,62324.59,0.0,-0.99988,0.0,0.01725]
[1780629253249,81.24,62324.33,0.0,-0.99988,0.0,0.01724]
[1780629255263,81.24,62322.5,0.0,-0.99988,0.0,0.0172]
[1780629256270,81.24,62310.39,0.0,-0.99988,0.0,0.01694]
[1780629257237,81.24,62310.39,0.0,-0.99988,0.0,0.01694]
[1780629257276,81.24,62304.58,0.0,-0.99988,0.0,0.01681]
[1780629258236,81.24,62304.58,0.0,-0.99988,0.0,0.01681]
[1780629258284,81.24,62303.86,0.0,-0.99988,0.0,0.0168]
[1780629258724,81.24,62303.86,0.0,-0.99988,0.0,0.0168]
[1780629259293,81.24,62308.21,0.0,-0.99988,0.0,0.01689]
[1780629260299,81.24,62310.1,0.0,-0.99988,0.0,0.01693]
[1780629261500,81.24,62310.75,0.0,-0.99988,0.0,0.01695]
[1780629265339,81.24,62315.25,0.0,-0.99988,0.0,0.01704]
[1780629265494,81.24,62315.25,0.0,-0.99988,0.0,0.01704]
[1780629267353,81.24,62312.53,0.0,-0.99988,0.0,0.01699]
[1780629269366,81.24,62315.16,0.0,-0.99988,0.0,0.01704]
[1780629271380,81.24,62316.04,0.0,-0.99988,0.0,0.01699]
[1780629272796,81.24,62316.04,0.0,-0.99988,0.0,0.01699]
[1780629272967,81.24,62316.04,0.0,-0.99988,0.0,0.01699]
[1780629273018,81.24,62316.04,0.0,-0.99988,0.0,0.01699]
[1780629273120,81.24,62315.84,0.0,-0.99988,0.0,0.01699]
[1780629274459,81.24,62318.02,0.0,-0.99988,0.0,0.01703]
[1780629275411,81.24,62314.79,0.0,-0.99988,0.0,0.01696]
[1780629276461,81.24,62314.79,0.0,-0.99988,0.0,0.01696]
[1780629276492,81.24,62314.79,0.0,-0.99988,0.0,0.01696]
[1780629276582,81.24,62314.79,0.0,-0.99988,0.0,0.01696]
[1780629276733,81.24,62314.79,0.0,-0.99988,0.0,0.01696]
[1780629276764,81.24,62314.27,0.0,-0.99988,0.0,0.01695]
[1780629277698,81.24,62317.77,0.0,-0.99988,0.0,0.01703]
[1780629280446,81.24,62311.81,0.0,-0.99988,0.0,0.0169]
[1780629281395,81.24,62311.81,0.0,-0.99988,0.0,0.0169]
[1780629281495,81.24,62311.81,0.0,-0.99988,0.0,0.0169]
[1780629281597,81.24,62319.06,0.0,-0.99988,0.0,0.01706]
[1780629282460,81.24,62317.71,0.0,-0.99988,0.0,0.01703]
[1780629283828,81.24,62317.71,0.0,-0.99988,0.0,0.01703]
[1780629283832,81.24,62317.71,0.0,-0.99988,0.0,0.01703]
[1780629283993,81.24,62317.71,0.0,-0.99988,0.0,0.01703]
[1780629284095,81.24,62317.39,0.0,-0.99988,0.0,0.01702]
[1780629286491,81.24,62318.69,0.0,-0.99988,0.0,0.01705]
[1780629287498,81.24,62315.15,0.0,-0.99988,0.0,0.01697]
[1780629288903,81.24,62315.15,0.0,-0.99988,0.0,0.01697]
[1780629289129,81.24,62315.15,0.0,-0.99988,0.0,0.01697]
[1780629289230,81.24,62315.7,0.0,-0.99988,0.0,0.01698]
[1780629289513,81.24,62314.16,0.0,-0.99988,0.0,0.01695]
[1780629291528,81.24,62315.89,0.0,-0.99988,0.0,0.01699]
[1780629293094,81.24,62315.89,0.0,-0.99988,0.0,0.01699]
[1780629293100,81.24,62318.61,0.0,-0.99988,0.0,0.01705]
[1780629293542,81.24,62320.91,0.0,-0.99988,0.0,0.0171]
[1780629295556,81.24,62318.15,0.0,-0.99988,0.0,0.01704]
[1780629297570,81.24,62321.77,0.0,-0.99988,0.0,0.01711]
[1780629298577,81.24,62324.25,0.0,-0.99988,0.0,0.01717]
[1780629299584,81.24,62313.87,0.0,-0.99988,0.0,0.01694]
[1780629301280,81.24,62313.87,0.0,-0.99988,0.0,0.01694]
[1780629301303,81.24,62318.69,0.0,-0.99988,0.0,0.01705]
[1780629301507,81.24,62318.69,0.0,-0.99988,0.0,0.01705]
[1780629301757,81.24,62318.69,0.0,-0.99988,0.0,0.01705]
[1780629302018,81.24,62318.69,0.0,-0.99988,0.0,0.01705]
[1780629302032,81.24,62319.44,0.0,-0.99988,0.0,0.01706]
[1780629302606,81.24,62323.61,0.0,-0.99988,0.0,0.01716]
[1780629303613,81.24,62326.25,0.0,-0.99988,0.0,0.01721]
[1780629304620,81.24,62334.36,0.0,-0.99988,0.0,0.01739]
[1780629305627,81.24,62328.14,0.0,-0.99988,0.0,0.01725]
[1780629306634,81.24,62322.89,0.0,-0.99988,0.0,0.01714]
[1780629307641,81.24,62326.05,0.0,-0.99988,0.0,0.01721]
[1780629308903,81.24,62326.05,0.0,-0.99988,0.0,0.01721]
[1780629308992,81.24,62326.05,0.0,-0.99988,0.0,0.01721]
[1780629309029,81.24,62328.63,0.0,-0.99988,0.0,0.01727]
[1780629310665,81.24,62333.83,0.0,-0.99988,0.0,0.01738]
[1780629311672,81.24,62339.72,0.0,-0.99987,0.0,0.01751]
[1780629312679,81.24,62347.1,0.0,-0.99987,0.0,0.01768]
[1780629313688,81.24,62348.64,0.0,-0.99987,0.0,0.01771]
[1780629314695,81.24,62350.37,0.0,-0.99987,0.0,0.01775]
[1780629315702,81.24,62352.53,0.0,-0.99987,0.0,0.0178]
[1780629316709,81.24,62342.85,0.0,-0.99987,0.0,0.01758]
[1780629319233,81.24,62342.97,0.0,-0.99987,0.0,0.01759]
[1780629319333,81.24,62342.35,0.0,-0.99987,0.0,0.01757]
[1780629319729,81.24,62337.12,0.0,-0.99987,0.0,0.01745]
[1780629320737,81.24,62334.59,0.0,-0.99988,0.0,0.0174]
[1780629321744,81.24,62334.19,0.0,-0.99988,0.0,0.01739]
[1780629323202,81.24,62334.19,0.0,-0.99988,0.0,0.01739]
[1780629324765,81.24,62319.56,0.0,-0.99988,0.0,0.01707]
[1780629325772,81.24,62322.42,0.0,-0.99988,0.0,0.01713]
[1780629326779,81.24,62322.71,0.0,-0.99988,0.0,0.01714]
[1780629329504,81.24,62321.82,0.0,-0.99988,0.0,0.01712]
[1780629329623,81.24,62321.82,0.0,-0.99988,0.0,0.01712]
[1780629329735,81.24,62321.82,0.0,-0.99988,0.0,0.01712]
[1780629329801,81.24,62320.98,0.0,-0.99988,0.0,0.0171]
[1780629330809,81.24,62325.52,0.0,-0.99988,0.0,0.0172]
[1780629332823,81.24,62337.01,0.0,-0.99988,0.0,0.01738]
[1780629333829,81.24,62342.53,0.0,-0.99987,0.0,0.0175]
[1780629334837,81.24,62347.68,0.0,-0.99987,0.0,0.01762]
[1780629335844,81.24,62348.74,0.0,-0.99987,0.0,0.01764]
[1780629337191,81.24,62348.74,0.0,-0.99987,0.0,0.01764]
[1780629337234,81.24,62348.74,0.0,-0.99987,0.0,0.01764]
[1780629337338,81.24,62348.74,0.0,-0.99987,0.0,0.01764]
[1780629337437,81.24,62348.71,0.0,-0.99987,0.0,0.01764]
[1780629337497,81.24,62348.71,0.0,-0.99987,0.0,0.01764]
[1780629338866,81.24,62350.26,0.0,-0.99987,0.0,0.01767]
[1780629339876,81.24,62371.88,0.0,-0.99987,0.0,0.01817]
[1780629340883,81.24,62375.98,0.0,-0.99987,0.0,0.01826]
[1780629341890,81.24,62384.95,0.0,-0.99987,0.0,0.01847]
[1780629342899,81.24,62386.96,0.0,-0.99987,0.0,0.01852]
[1780629343904,81.24,62386.9,0.0,-0.99987,0.0,0.01852]
[1780629345918,81.24,62388.22,0.0,-0.99987,0.0,0.01855]
[1780629346926,81.24,62386.6,0.0,-0.99987,0.0,0.01851]
[1780629348939,81.24,62390.54,0.0,-0.99987,0.0,0.01861]
[1780629349946,81.24,62389.1,0.0,-0.99987,0.0,0.01857]
[1780629350953,81.24,62395.26,0.0,-0.99987,0.0,0.01872]
[1780629351960,81.24,62403.45,0.0,-0.99986,0.0,0.01891]
[1780629352967,81.24,62402.5,0.0,-0.99986,0.0,0.01889]
[1780629353974,81.24,62399.21,0.0,-0.99986,0.0,0.01881]
[1780629355992,81.24,62397.87,0.0,-0.99986,0.0,0.01878]
[1780629359160,81.24,62398.41,0.0,-0.99986,0.0,0.01879]
[1780629359263,81.24,62398.41,0.0,-0.99986,0.0,0.01879]
[1780629359300,81.24,62394.11,0.0,-0.99987,0.0,0.01869]
[1780629362060,81.24,62399.69,0.0,-0.99986,0.0,0.01882]
[1780629363066,81.24,62405.77,0.0,-0.99986,0.0,0.01897]
[1780629364092,81.24,62415.45,0.0,-0.99986,0.0,0.0192]
[1780629365100,81.24,62429.8,0.0,-0.99986,0.0,0.01956]
[1780629367706,81.24,62423.02,0.0,-0.99986,0.0,0.01939]
[1780629369207,81.24,62417.23,0.0,-0.99986,0.0,0.01925]
[1780629370224,81.24,62431.38,0.0,-0.99986,0.0,0.0196]
[1780629371253,81.24,62435.65,0.0,-0.99986,0.0,0.0197]
[1780629372285,81.24,62444.14,0.0,-0.99986,0.0,0.01991]
[1780629373274,81.24,62448.76,0.0,-0.99986,0.0,0.02003]
[1780629374280,81.24,62451.31,0.0,-0.99985,0.0,0.0201]
[1780629375287,81.24,62451.12,0.0,-0.99985,0.0,0.02009]
[1780629380780,81.24,62450.7,0.0,-0.99985,0.0,0.02008]
[1780629380817,81.24,62464.57,0.0,-0.99985,0.0,0.02043]
[1780629381376,81.24,62462.08,0.0,-0.99985,0.0,0.02037]
[1780629382372,81.24,62474.24,0.0,-0.99985,0.0,0.02069]
[1780629384008,81.24,62474.24,0.0,-0.99985,0.0,0.02069]
[1780629384067,81.24,62476.72,0.0,-0.99985,0.0,0.02075]
[1780629384386,81.24,62475.26,0.0,-0.99985,0.0,0.02071]
[1780629385393,81.24,62472.57,0.0,-0.99985,0.0,0.02064]
[1780629386400,81.24,62475.78,0.0,-0.99985,0.0,0.02073]
[1780629387408,81.24,62479.55,0.0,-0.99985,0.0,0.02082]
[1780629388414,81.24,62488.53,0.0,-0.99985,0.0,0.02106]
[1780629389421,81.24,62491.15,0.0,-0.99985,0.0,0.02113]
[1780629390428,81.24,62495.16,0.0,-0.99985,0.0,0.02124]
[1780629391435,81.24,62498.23,0.0,-0.99985,0.0,0.02123]
[1780629392442,81.24,62493.66,0.0,-0.99985,0.0,0.02111]
[1780629393449,81.24,62507.43,0.0,-0.99984,0.0,0.02148]
[1780629394489,81.24,62523.48,0.0,-0.99984,0.0,0.02192]
[1780629395473,81.24,62528.41,0.0,-0.99984,0.0,0.02205]
[1780629396473,81.24,62527.7,0.0,-0.99984,0.0,0.02203]
[1780629397480,81.24,62525.18,0.0,-0.99984,0.0,0.02196]
[1780629398487,81.24,62526.69,0.0,-0.99984,0.0,0.022]
[1780629399496,81.24,62519.18,0.0,-0.99984,0.0,0.0218]
[1780629400504,81.24,62501.5,0.0,-0.99985,0.0,0.02132]
[1780629401511,81.24,62494.33,0.0,-0.99985,0.0,0.02113]
[1780629402518,81.24,62498.79,0.0,-0.99985,0.0,0.02125]
[1780629403525,81.24,62503.82,0.0,-0.99984,0.0,0.02138]
[1780629406552,81.24,62513.67,0.0,-0.99984,0.0,0.02165]
[1780629407560,81.24,62516.59,0.0,-0.99984,0.0,0.02173]
[1780629408566,81.24,62518.93,0.0,-0.99984,0.0,0.02179]
[1780629410580,81.24,62512.31,0.0,-0.99984,0.0,0.02161]
[1780629411587,81.24,62512.23,0.0,-0.99984,0.0,0.02161]
[1780629412593,81.24,62510.3,0.0,-0.99984,0.0,0.02156]
[1780629413601,81.24,62506.0,0.0,-0.99984,0.0,0.02144]
[1780629415615,81.24,62504.39,0.0,-0.99984,0.0,0.0214]
[1780629416622,81.24,62497.71,0.0,-0.99985,0.0,0.02122]
[1780629417629,81.24,62497.38,0.0,-0.99985,0.0,0.02121]
[1780629419643,81.24,62494.3,0.0,-0.99985,0.0,0.02113]
[1780629420650,81.24,62503.83,0.0,-0.99984,0.0,0.02138]
[1780629421657,81.24,62517.66,0.0,-0.99984,0.0,0.02176]
[1780629422664,81.24,62518.14,0.0,-0.99984,0.0,0.02177]
[1780629423672,81.24,62533.94,0.0,-0.99984,0.0,0.0222]
[1780629424680,81.24,62543.69,0.0,-0.99984,0.0,0.02248]
[1780629425687,81.24,62549.68,0.0,-0.99984,0.0,0.02265]
[1780629426694,81.24,62544.11,0.0,-0.99984,0.0,0.02249]
[1780629427702,81.24,62545.54,0.0,-0.99984,0.0,0.02253]
[1780629429718,81.24,62558.28,0.0,-0.99983,0.0,0.02289]
[1780629430724,81.24,62592.55,0.0,-0.99983,0.0,0.02389]
[1780629431609,81.24,62592.55,0.0,-0.99983,0.0,0.02389]
[1780629431731,81.24,62589.47,0.0,-0.99983,0.0,0.0238]
[1780629432766,81.24,62593.87,0.0,-0.99983,0.0,0.02393]
[1780629434396,81.24,62593.87,0.0,-0.99983,0.0,0.02393]
[1780629434417,81.24,62588.87,0.0,-0.99983,0.0,0.02378]
[1780629434760,81.24,62604.87,0.0,-0.99982,0.0,0.02426]
[1780629435780,81.24,62598.78,0.0,-0.99982,0.0,0.02408]
[1780629437183,81.24,62598.78,0.0,-0.99982,0.0,0.02408]
[1780629437286,81.24,62598.76,0.0,-0.99982,0.0,0.02408]
[1780629437792,81.24,62595.51,0.0,-0.99982,0.0,0.02398]
[1780629438798,81.24,62591.47,0.0,-0.99983,0.0,0.02386]
[1780629439588,81.24,62591.47,0.0,-0.99983,0.0,0.02386]
[1780629440840,81.24,62582.71,0.0,-0.99983,0.0,0.0236]
[1780629441836,81.24,62589.32,0.0,-0.99983,0.0,0.02379]
[1780629442846,81.24,62586.5,0.0,-0.99983,0.0,0.02371]
[1780629444858,81.24,62584.48,0.0,-0.99983,0.0,0.02365]
[1780629445865,81.24,62578.58,0.0,-0.99983,0.0,0.02348]
[1780629446872,81.24,62565.46,0.0,-0.99983,0.0,0.0231]
[1780629447880,81.24,62571.91,0.0,-0.99983,0.0,0.02328]
[1780629448886,81.24,62574.62,0.0,-0.99983,0.0,0.02336]
[1780629450900,81.24,62567.96,0.0,-0.99983,0.0,0.02317]
[1780629451907,81.24,62567.57,0.0,-0.99983,0.0,0.02306]
[1780629453921,81.24,62570.24,0.0,-0.99983,0.0,0.02314]
[1780629454928,81.24,62567.95,0.0,-0.99983,0.0,0.02307]
[1780629455934,81.24,62554.89,0.0,-0.99983,0.0,0.0227]
[1780629456942,81.24,62556.07,0.0,-0.99983,0.0,0.02273]
[1780629457949,81.24,62561.7,0.0,-0.99983,0.0,0.0229]
[1780629458956,81.24,62565.41,0.0,-0.99983,0.0,0.023]
[1780629459963,81.24,62562.5,0.0,-0.99983,0.0,0.02292]
[1780629461223,81.24,62567.88,0.0,-0.99983,0.0,0.02307]
[1780629461977,81.24,62570.3,0.0,-0.99983,0.0,0.02314]
[1780629462984,81.24,62572.68,0.0,-0.99983,0.0,0.02321]
[1780629463991,81.24,62569.78,0.0,-0.99983,0.0,0.02313]
[1780629466005,81.24,62572.69,0.0,-0.99983,0.0,0.02321]
[1780629468020,81.24,62577.22,0.0,-0.99983,0.0,0.02334]
[1780629469026,81.24,62590.39,0.0,-0.99983,0.0,0.02373]
[1780629470033,81.24,62594.43,0.0,-0.99983,0.0,0.02385]
[1780629475068,81.24,62597.38,0.0,-0.99983,0.0,0.02394]
[1780629476075,81.24,62598.99,0.0,-0.99982,0.0,0.02398]
[1780629478089,81.24,62611.13,0.0,-0.99982,0.0,0.02435]
[1780629479096,81.24,62612.41,0.0,-0.99982,0.0,0.02439]
[1780629480111,81.24,62626.52,0.0,-0.99982,0.0,0.02482]
[1780629481117,81.24,62646.23,0.0,-0.99981,0.0,0.02543]
[1780629482127,81.24,62669.84,0.0,-0.99981,0.0,0.02619]
[1780629483139,81.24,62693.4,0.0,-0.9998,0.0,0.02696]
[1780629484481,81.24,62693.4,0.0,-0.9998,0.0,0.02696]
[1780629484149,81.24,62685.38,0.0,-0.9998,0.0,0.02669]
[1780629485155,81.24,62682.89,0.0,-0.9998,0.0,0.02661]
[1780629486272,81.24,62682.89,0.0,-0.9998,0.0,0.02661]
[1780629486284,81.24,62687.75,0.0,-0.9998,0.0,0.02677]
[1780629487169,81.24,62688.56,0.0,-0.9998,0.0,0.0268]
[1780629487654,81.24,62688.56,0.0,-0.9998,0.0,0.0268]
[1780629488246,81.24,62688.56,0.0,-0.9998,0.0,0.0268]
[1780629488307,81.24,62688.8,0.0,-0.9998,0.0,0.02681]
[1780629489187,81.24,62678.32,0.0,-0.99981,0.0,0.02646]
[1780629489676,81.24,62678.32,0.0,-0.99981,0.0,0.02646]
[1780629489739,81.24,62678.32,0.0,-0.99981,0.0,0.02646]
[1780629490194,81.24,62673.4,0.0,-0.99981,0.0,0.0263]
[1780629491202,81.24,62677.29,0.0,-0.99981,0.0,0.02643]
[1780629495230,81.24,62682.79,0.0,-0.9998,0.0,0.02661]
[1780629496237,81.24,62686.34,0.0,-0.9998,0.0,0.02672]
[1780629497244,81.24,62676.34,0.0,-0.99981,0.0,0.0264]
[1780629498251,81.24,62659.4,0.0,-0.99981,0.0,0.02585]
[1780629499258,81.24,62662.99,0.0,-0.99981,0.0,0.02597]
[1780629500265,81.24,62659.54,0.0,-0.99981,0.0,0.02585]
[1780629501272,81.24,62654.71,0.0,-0.99981,0.0,0.0257]
[1780629503287,81.24,62665.04,0.0,-0.99981,0.0,0.02603]
[1780629504296,81.24,62666.97,0.0,-0.99981,0.0,0.02609]
[1780629505305,81.24,62679.14,0.0,-0.99981,0.0,0.02649]
[1780629506319,81.24,62676.82,0.0,-0.99981,0.0,0.02641]
[1780629507327,81.24,62668.86,0.0,-0.99981,0.0,0.02615]
[1780629508332,81.24,62686.35,0.0,-0.9998,0.0,0.02672]
[1780629509345,81.24,62692.77,0.0,-0.9998,0.0,0.02694]
[1780629510354,81.24,62707.2,0.0,-0.9998,0.0,0.02742]
[1780629511361,81.24,62710.83,0.0,-0.9998,0.0,0.02743]
[1780629512368,81.24,62698.35,0.0,-0.9998,0.0,0.02701]
[1780629514384,81.24,62705.55,0.0,-0.9998,0.0,0.02726]
[1780629515391,81.24,62721.44,0.0,-0.9998,0.0,0.02779]
[1780629516398,81.24,62722.06,0.0,-0.9998,0.0,0.02781]
[1780629517406,81.24,62723.73,0.0,-0.99979,0.0,0.02787]
[1780629518413,81.24,62725.14,0.0,-0.99979,0.0,0.02792]
[1780629520427,81.24,62744.74,0.0,-0.99979,0.0,0.0286]
[1780629521433,81.24,62748.02,0.0,-0.99979,0.0,0.02871]
[1780629522441,81.24,62738.71,0.0,-0.99979,0.0,0.02839]
[1780629524460,81.24,62723.78,0.0,-0.99979,0.0,0.02787]
[1780629525469,81.24,62728.95,0.0,-0.99979,0.0,0.02805]
[1780629526475,81.24,62723.76,0.0,-0.99979,0.0,0.02787]
[1780629527482,81.24,62732.24,0.0,-0.99979,0.0,0.02816]
[1780629528489,81.24,62730.46,0.0,-0.99979,0.0,0.0281]
[1780629529496,81.24,62725.24,0.0,-0.99979,0.0,0.02792]
[1780629530506,81.24,62720.86,0.0,-0.9998,0.0,0.02777]
[1780629531513,81.24,62727.71,0.0,-0.99979,0.0,0.02801]
[1780629532520,81.24,62720.46,0.0,-0.9998,0.0,0.02776]
[1780629533527,81.24,62721.78,0.0,-0.9998,0.0,0.0278]
[1780629534534,81.24,62728.72,0.0,-0.99979,0.0,0.02804]
[1780629535541,81.24,62725.37,0.0,-0.99979,0.0,0.02793]
[1780629536548,81.24,62727.62,0.0,-0.99979,0.0,0.028]
[1780629537555,81.24,62731.92,0.0,-0.99979,0.0,0.02815]
[1780629539569,81.24,62733.88,0.0,-0.99979,0.0,0.02822]
[1780629540576,81.24,62730.02,0.0,-0.99979,0.0,0.02809]
[1780629541583,81.24,62704.43,0.0,-0.9998,0.0,0.02722]
[1780629542598,81.24,62699.87,0.0,-0.9998,0.0,0.02707]
[1780629543603,81.24,62704.61,0.0,-0.9998,0.0,0.02722]
[1780629544610,81.24,62707.22,0.0,-0.9998,0.0,0.02731]
[1780629545617,81.24,62705.82,0.0,-0.9998,0.0,0.02726]
[1780629549645,81.24,62704.05,0.0,-0.9998,0.0,0.0272]
[1780629550652,81.24,62700.61,0.0,-0.9998,0.0,0.02709]
[1780629551659,81.24,62698.66,0.0,-0.9998,0.0,0.02702]
[1780629552666,81.24,62701.69,0.0,-0.9998,0.0,0.02713]
[1780629553673,81.24,62689.97,0.0,-0.9998,0.0,0.02674]
[1780629554682,81.24,62682.33,0.0,-0.99981,0.0,0.02649]
[1780629555687,81.24,62674.69,0.0,-0.99981,0.0,0.02624]
[1780629556694,81.24,62678.15,0.0,-0.99981,0.0,0.02635]
[1780629557701,81.24,62678.13,0.0,-0.99981,0.0,0.02635]
[1780629559715,81.24,62682.13,0.0,-0.99981,0.0,0.02648]
[1780629562748,81.24,62676.06,0.0,-0.99981,0.0,0.02628]
[1780629564030,81.24,62686.94,0.0,-0.9998,0.0,0.02664]
[1780629564810,81.24,62697.26,0.0,-0.9998,0.0,0.02698]
[1780629565760,81.24,62703.79,0.0,-0.9998,0.0,0.0272]
[1780629566767,81.24,62703.34,0.0,-0.9998,0.0,0.02718]
[1780629567774,81.24,62711.14,0.0,-0.9998,0.0,0.02744]
[1780629568781,81.24,62718.37,0.0,-0.9998,0.0,0.02769]
[1780629569788,81.24,62726.03,0.0,-0.99979,0.0,0.02795]
[1780629570801,81.24,62732.28,0.0,-0.99979,0.0,0.02816]
[1780629571808,81.24,62732.78,0.0,-0.99979,0.0,0.02807]
[1780629573822,81.24,62735.27,0.0,-0.99979,0.0,0.02816]
[1780629574830,81.24,62728.72,0.0,-0.99979,0.0,0.02793]
[1780629575836,81.24,62740.84,0.0,-0.99979,0.0,0.02835]
[1780629576843,81.24,62745.64,0.0,-0.99979,0.0,0.02852]
[1780629578857,81.24,62752.31,0.0,-0.99979,0.0,0.02875]
[1780629579864,81.24,62752.69,0.0,-0.99979,0.0,0.02876]
[1780629584899,81.24,62753.12,0.0,-0.99979,0.0,0.02878]
[1780629587920,81.24,62747.61,0.0,-0.99979,0.0,0.02859]
[1780629588927,81.24,62749.1,0.0,-0.99979,0.0,0.02864]
[1780629590941,81.24,62744.86,0.0,-0.99979,0.0,0.02849]
[1780629591948,81.24,62741.37,0.0,-0.99979,0.0,0.02837]
[1780629593962,81.24,62735.27,0.0,-0.99979,0.0,0.02816]
[1780629594969,81.24,62731.05,0.0,-0.99979,0.0,0.02801]
[1780629596983,81.24,62720.53,0.0,-0.9998,0.0,0.02765]
[1780629597990,81.24,62714.34,0.0,-0.9998,0.0,0.02744]
[1780629598998,81.24,62713.08,0.0,-0.9998,0.0,0.0274]
[1780629601016,81.24,62716.0,0.0,-0.9998,0.0,0.0275]
[1780629602097,81.24,62695.24,0.0,-0.9998,0.0,0.0268]
[1780629603039,81.24,62700.13,0.0,-0.9998,0.0,0.02697]
[1780629604040,81.24,62694.69,0.0,-0.9998,0.0,0.02679]
[1780629605048,81.24,62688.69,0.0,-0.9998,0.0,0.02659]
[1780629606055,81.24,62676.22,0.0,-0.99981,0.0,0.02618]
[1780629607063,81.24,62675.79,0.0,-0.99981,0.0,0.02617]
[1780629608070,81.24,62671.94,0.0,-0.99981,0.0,0.02604]
[1780629610085,81.24,62656.71,0.0,-0.99981,0.0,0.02556]
[1780629611091,81.24,62655.01,0.0,-0.99981,0.0,0.0255]
[1780629614114,81.24,62656.88,0.0,-0.99981,0.0,0.02556]
[1780629615121,81.24,62652.24,0.0,-0.99981,0.0,0.02542]
[1780629616141,81.24,62637.65,0.0,-0.99982,0.0,0.02496]
[1780629618155,81.24,62633.81,0.0,-0.99982,0.0,0.02484]
[1780629619162,81.24,62628.88,0.0,-0.99982,0.0,0.02469]
[1780629621177,81.24,62623.4,0.0,-0.99982,0.0,0.02452]
[1780629623203,81.24,62623.26,0.0,-0.99982,0.0,0.02452]
[1780629624202,81.24,62620.94,0.0,-0.99982,0.0,0.02445]
[1780629626216,81.24,62619.0,0.0,-0.99982,0.0,0.02439]
[1780629627232,81.24,62622.32,0.0,-0.99982,0.0,0.02449]
[1780629629258,81.24,62611.58,0.0,-0.99982,0.0,0.02417]
[1780629630261,81.24,62602.51,0.0,-0.99983,0.0,0.0239]
[1780629631268,81.24,62601.06,0.0,-0.99983,0.0,0.02376]
[1780629633282,81.24,62598.21,0.0,-0.99983,0.0,0.02367]
[1780629635297,81.24,62603.19,0.0,-0.99983,0.0,0.02382]
[1780629636303,81.24,62611.87,0.0,-0.99982,0.0,0.02408]
[1780629637310,81.24,62621.6,0.0,-0.99982,0.0,0.02437]
[1780629638317,81.24,62613.63,0.0,-0.99982,0.0,0.02413]
[1780629639324,81.24,62605.8,0.0,-0.99983,0.0,0.0239]
[1780629640331,81.24,62611.68,0.0,-0.99982,0.0,0.02407]
[1780629641338,81.24,62616.16,0.0,-0.99982,0.0,0.02421]
[1780629642345,81.24,62626.83,0.0,-0.99982,0.0,0.02453]
[1780629643352,81.24,62625.09,0.0,-0.99982,0.0,0.02448]
[1780629644359,81.24,62622.01,0.0,-0.99982,0.0,0.02438]
[1780629645366,81.24,62620.13,0.0,-0.99982,0.0,0.02433]
[1780629646374,81.24,62626.05,0.0,-0.99982,0.0,0.02451]
[1780629647381,81.24,62618.16,0.0,-0.99982,0.0,0.02427]
[1780629648388,81.24,62614.25,0.0,-0.99982,0.0,0.02415]
[1780629649395,81.24,62607.86,0.0,-0.99982,0.0,0.02396]
[1780629650402,81.24,62602.8,0.0,-0.99983,0.0,0.02381]
[1780629651409,81.24,62603.82,0.0,-0.99983,0.0,0.02384]
[1780629653423,81.24,62599.23,0.0,-0.99983,0.0,0.0237]
[1780629655436,81.24,62600.9,0.0,-0.99983,0.0,0.02375]
[1780629656444,81.24,62602.52,0.0,-0.99983,0.0,0.0238]
[1780629659465,81.24,62582.6,0.0,-0.99983,0.0,0.02322]
[1780629660474,81.24,62578.02,0.0,-0.99983,0.0,0.02308]
[1780629661487,81.24,62560.91,0.0,-0.99984,0.0,0.02259]
[1780629663501,81.24,62562.04,0.0,-0.99984,0.0,0.02263]
[1780629664508,81.24,62550.29,0.0,-0.99984,0.0,0.0223]
[1780629665516,81.24,62561.6,0.0,-0.99984,0.0,0.02261]
[1780629666522,81.24,62563.92,0.0,-0.99983,0.0,0.02268]
[1780629668538,81.24,62571.23,0.0,-0.99983,0.0,0.02289]
[1780629669545,81.24,62573.15,0.0,-0.99983,0.0,0.02294]
[1780629671564,81.24,62567.86,0.0,-0.99983,0.0,0.02279]
[1780629672574,81.24,62572.5,0.0,-0.99983,0.0,0.02292]
[1780629673581,81.24,62583.1,0.0,-0.99983,0.0,0.02323]
[1780629674586,81.24,62582.34,0.0,-0.99983,0.0,0.02321]
[1780629675594,81.24,62580.51,0.0,-0.99983,0.0,0.02315]
[1780629676601,81.24,62585.24,0.0,-0.99983,0.0,0.02329]
[1780629677608,81.24,62591.72,0.0,-0.99983,0.0,0.02348]
[1780629678615,81.24,62600.74,0.0,-0.99983,0.0,0.02375]
[1780629679622,81.24,62610.45,0.0,-0.99982,0.0,0.02404]
[1780629680629,81.24,62608.76,0.0,-0.99982,0.0,0.02398]
[1780629681636,81.24,62612.07,0.0,-0.99982,0.0,0.02408]
[1780629682643,81.24,62608.51,0.0,-0.99982,0.0,0.02398]
[1780629683658,81.24,62595.48,0.0,-0.99983,0.0,0.02359]
[1780629684663,81.24,62577.91,0.0,-0.99983,0.0,0.02308]
[1780629685671,81.24,62570.72,0.0,-0.99983,0.0,0.02287]
[1780629686679,81.24,62572.38,0.0,-0.99983,0.0,0.02292]
[1780629687686,81.24,62570.31,0.0,-0.99983,0.0,0.02286]
[1780629688693,81.24,62571.98,0.0,-0.99983,0.0,0.02291]
[1780629690722,81.24,62581.39,0.0,-0.99983,0.0,0.02318]
[1780629690932,81.24,62581.39,0.0,-0.99983,0.0,0.02318]
[1780629691716,81.24,62590.72,0.0,-0.99983,0.0,0.02336]
[1780629692722,81.24,62587.07,0.0,-0.99983,0.0,0.02325]
[1780629693737,81.24,62589.34,0.0,-0.99983,0.0,0.02332]
[1780629694593,81.24,62589.34,0.0,-0.99983,0.0,0.02332]
[1780629695749,81.24,62587.66,0.0,-0.99983,0.0,0.02327]
[1780629697763,81.24,62574.93,0.0,-0.99983,0.0,0.0229]
[1780629698770,81.24,62574.19,0.0,-0.99983,0.0,0.02288]
[1780629703807,81.24,62573.12,0.0,-0.99983,0.0,0.02285]
[1780629706828,81.24,62574.63,0.0,-0.99983,0.0,0.02289]
[1780629707836,81.24,62538.08,0.0,-0.99984,0.0,0.02187]
[1780629708842,81.24,62531.09,0.0,-0.99984,0.0,0.02168]
[1780629709854,81.24,62531.64,0.0,-0.99984,0.0,0.02169]
[1780629709945,81.24,62531.64,0.0,-0.99984,0.0,0.02169]
[1780629711867,81.24,62536.5,0.0,-0.99984,0.0,0.02182]
[1780629712874,81.24,62541.81,0.0,-0.99984,0.0,0.02197]
[1780629713916,81.24,62541.81,0.0,-0.99984,0.0,0.02197]
[1780629713953,81.24,62543.38,0.0,-0.99984,0.0,0.02201]
[1780629715895,81.24,62542.0,0.0,-0.99984,0.0,0.02197]
[1780629716902,81.24,62543.47,0.0,-0.99984,0.0,0.02202]
[1780629719927,81.24,62526.68,0.0,-0.99984,0.0,0.02156]
[1780629720934,81.24,62507.93,0.0,-0.99985,0.0,0.02105]
[1780629721943,81.24,62510.44,0.0,-0.99985,0.0,0.02112]
[1780629722950,81.24,62508.37,0.0,-0.99985,0.0,0.02107]
[1780629723973,81.24,62503.91,0.0,-0.99985,0.0,0.02095]
[1780629724979,81.24,62511.88,0.0,-0.99985,0.0,0.02116]
[1780629725983,81.24,62515.63,0.0,-0.99985,0.0,0.02126]
[1780629726990,81.24,62512.14,0.0,-0.99985,0.0,0.02117]
[1780629727997,81.24,62507.75,0.0,-0.99985,0.0,0.02105]
[1780629729004,81.24,62500.12,0.0,-0.99985,0.0,0.02085]
[1780629730021,81.24,62498.9,0.0,-0.99985,0.0,0.02082]
[1780629731018,81.24,62488.2,0.0,-0.99985,0.0,0.02054]
[1780629732026,81.24,62482.69,0.0,-0.99985,0.0,0.02039]
[1780629733034,81.24,62489.53,0.0,-0.99985,0.0,0.02057]
[1780629734041,81.24,62496.98,0.0,-0.99985,0.0,0.02076]
[1780629735048,81.24,62489.51,0.0,-0.99985,0.0,0.02057]
[1780629736057,81.24,62487.76,0.0,-0.99985,0.0,0.02052]
[1780629738069,81.24,62491.24,0.0,-0.99985,0.0,0.02061]
[1780629739079,81.24,62485.43,0.0,-0.99985,0.0,0.02046]
[1780629740086,81.24,62482.59,0.0,-0.99985,0.0,0.02039]
[1780629741093,81.24,62488.25,0.0,-0.99985,0.0,0.02054]
[1780629742100,81.24,62484.4,0.0,-0.99985,0.0,0.02044]
[1780629743107,81.24,62498.38,0.0,-0.99985,0.0,0.0208]
[1780629744122,81.24,62502.9,0.0,-0.99985,0.0,0.02092]
[1780629745558,81.24,62519.16,0.0,-0.99984,0.0,0.02135]
[1780629746137,81.24,62501.3,0.0,-0.99985,0.0,0.02088]
[1780629747144,81.24,62498.32,0.0,-0.99985,0.0,0.0208]
[1780629750495,81.24,62490.91,0.0,-0.99985,0.0,0.02061]
[1780629751686,81.24,62490.76,0.0,-0.99985,0.0,0.02052]
[1780629753483,81.24,62496.98,0.0,-0.99985,0.0,0.02068]
[1780629754257,81.24,62501.84,0.0,-0.99985,0.0,0.02081]
[1780629755557,81.24,62505.82,0.0,-0.99985,0.0,0.02091]
[1780629756301,81.24,62503.04,0.0,-0.99985,0.0,0.02084]
[1780629757298,81.24,62503.16,0.0,-0.99985,0.0,0.02084]
[1780629758306,81.24,62511.28,0.0,-0.99985,0.0,0.02106]
[1780629760320,81.24,62510.89,0.0,-0.99985,0.0,0.02104]
[1780629761330,81.24,62507.46,0.0,-0.99985,0.0,0.02095]
[1780629762340,81.24,62511.97,0.0,-0.99985,0.0,0.02107]
[1780629763344,81.24,62514.49,0.0,-0.99985,0.0,0.02114]
[1780629764351,81.24,62528.32,0.0,-0.99984,0.0,0.02151]
[1780629765358,81.24,62532.4,0.0,-0.99984,0.0,0.02162]
[1780629766365,81.24,62532.18,0.0,-0.99984,0.0,0.02162]
[1780629768379,81.24,62537.67,0.0,-0.99984,0.0,0.02177]
[1780629769386,81.24,62523.28,0.0,-0.99984,0.0,0.02138]
[1780629770393,81.24,62525.48,0.0,-0.99984,0.0,0.02143]
[1780629771400,81.24,62523.05,0.0,-0.99984,0.0,0.02137]
[1780629772700,81.24,62519.12,0.0,-0.99985,0.0,0.02126]
[1780629773414,81.24,62520.48,0.0,-0.99985,0.0,0.0213]
[1780629774422,81.24,62515.93,0.0,-0.99985,0.0,0.02118]
[1780629776437,81.24,62520.64,0.0,-0.99985,0.0,0.0213]
[1780629777443,81.24,62522.62,0.0,-0.99984,0.0,0.02136]
[1780629779457,81.24,62527.47,0.0,-0.99984,0.0,0.02149]
[1780629781474,81.24,62532.08,0.0,-0.99984,0.0,0.02161]
[1780629782481,81.24,62530.03,0.0,-0.99984,0.0,0.02156]
[1780629783488,81.24,62533.1,0.0,-0.99984,0.0,0.02164]
[1780629784507,81.24,62548.64,0.0,-0.99984,0.0,0.02207]
[1780629785515,81.24,62559.6,0.0,-0.99984,0.0,0.02237]
[1780629786522,81.24,62565.32,0.0,-0.99984,0.0,0.02253]
[1780629787529,81.24,62574.4,0.0,-0.99983,0.0,0.02279]
[1780629788536,81.24,62580.96,0.0,-0.99983,0.0,0.02298]
[1780629789544,81.24,62586.19,0.0,-0.99983,0.0,0.02313]
[1780629790551,81.24,62596.63,0.0,-0.99983,0.0,0.02343]
[1780629791558,81.24,62600.96,0.0,-0.99983,0.0,0.02356]
[1780629792565,81.24,62605.19,0.0,-0.99983,0.0,0.02369]
[1780629795586,81.24,62613.48,0.0,-0.99983,0.0,0.02393]
[1780629796593,81.24,62618.91,0.0,-0.99982,0.0,0.02409]
[1780629797600,81.24,62621.42,0.0,-0.99982,0.0,0.02417]
[1780629799614,81.24,62633.34,0.0,-0.99982,0.0,0.02453]
[1780629800621,81.24,62628.81,0.0,-0.99982,0.0,0.02439]
[1780629802635,81.24,62627.23,0.0,-0.99982,0.0,0.02434]
[1780629803642,81.24,62623.35,0.0,-0.99982,0.0,0.02423]
[1780629805660,81.24,62635.49,0.0,-0.99982,0.0,0.0246]
[1780629806671,81.24,62636.99,0.0,-0.99982,0.0,0.02464]
[1780629811711,81.24,62636.06,0.0,-0.99982,0.0,0.02451]
[1780629812718,81.24,62628.47,0.0,-0.99982,0.0,0.02428]
[1780629813728,81.24,62628.1,0.0,-0.99982,0.0,0.02427]
[1780629814735,81.24,62623.54,0.0,-0.99982,0.0,0.02413]
[1780629815742,81.24,62618.42,0.0,-0.99982,0.0,0.02398]
[1780629816749,81.24,62613.15,0.0,-0.99983,0.0,0.02382]
[1780629817756,81.24,62609.0,0.0,-0.99983,0.0,0.0237]
[1780629818763,81.24,62612.56,0.0,-0.99983,0.0,0.02381]
[1780629819770,81.24,62621.19,0.0,-0.99982,0.0,0.02406]
[1780629820777,81.24,62626.93,0.0,-0.99982,0.0,0.02424]
[1780629821785,81.24,62630.36,0.0,-0.99982,0.0,0.02434]
[1780629823801,81.24,62619.69,0.0,-0.99982,0.0,0.02402]
[1780629824809,81.24,62617.6,0.0,-0.99982,0.0,0.02396]
[1780629825816,81.24,62614.68,0.0,-0.99983,0.0,0.02387]
[1780629826823,81.24,62612.54,0.0,-0.99983,0.0,0.02381]
[1780629830851,81.24,62608.69,0.0,-0.99983,0.0,0.02369]
[1780629831859,81.24,62607.3,0.0,-0.99983,0.0,0.02365]
[1780629835900,81.24,62594.32,0.0,-0.99983,0.0,0.02327]
[1780629836901,81.24,62591.76,0.0,-0.99983,0.0,0.0232]
[1780629837908,81.24,62588.09,0.0,-0.99983,0.0,0.02309]
[1780629839925,81.24,62586.59,0.0,-0.99983,0.0,0.02305]
[1780629840932,81.24,62580.11,0.0,-0.99983,0.0,0.02286]
[1780629841942,81.24,62566.79,0.0,-0.99984,0.0,0.02248]
[1780629842949,81.24,62568.69,0.0,-0.99984,0.0,0.02254]
[1780629844967,81.24,62564.63,0.0,-0.99984,0.0,0.02242]
[1780629845974,81.24,62562.58,0.0,-0.99984,0.0,0.02236]
[1780629847988,81.24,62565.35,0.0,-0.99984,0.0,0.02244]
[1780629848995,81.24,62566.71,0.0,-0.99984,0.0,0.02248]
[1780629850008,81.24,62561.9,0.0,-0.99984,0.0,0.02235]
[1780629851010,81.24,62564.03,0.0,-0.99984,0.0,0.02241]
[1780629852020,81.24,62570.57,0.0,-0.99984,0.0,0.02259]
[1780629853027,81.24,62572.75,0.0,-0.99983,0.0,0.02265]
[1780629854034,81.24,62569.43,0.0,-0.99984,0.0,0.02256]
[1780629856048,81.24,62571.13,0.0,-0.99984,0.0,0.02261]
[1780629858063,81.24,62556.5,0.0,-0.99984,0.0,0.0222]
[1780629859070,81.24,62556.3,0.0,-0.99984,0.0,0.02219]
[1780629861084,81.24,62553.5,0.0,-0.99984,0.0,0.02211]
[1780629862091,81.24,62551.5,0.0,-0.99984,0.0,0.02206]
[1780629864340,81.24,62551.68,0.0,-0.99984,0.0,0.02206]
[1780629864448,81.24,62551.68,0.0,-0.99984,0.0,0.02206]
[1780629864503,81.24,62551.68,0.0,-0.99984,0.0,0.02206]
[1780629865112,81.24,62554.87,0.0,-0.99984,0.0,0.02215]
[1780629866119,81.24,62552.91,0.0,-0.99984,0.0,0.0221]
[1780629867126,81.24,62561.94,0.0,-0.99984,0.0,0.02235]
[1780629868133,81.24,62558.08,0.0,-0.99984,0.0,0.02224]
[1780629869140,81.24,62567.62,0.0,-0.99984,0.0,0.02251]
[1780629870147,81.24,62568.77,0.0,-0.99984,0.0,0.02254]
[1780629870411,81.24,62568.77,0.0,-0.99984,0.0,0.02254]
[1780629870498,81.24,62568.77,0.0,-0.99984,0.0,0.02254]
[1780629870519,81.24,62568.77,0.0,-0.99984,0.0,0.02254]
[1780629870735,81.24,62568.77,0.0,-0.99984,0.0,0.02254]
[1780629871154,81.24,62571.34,0.0,-0.99984,0.0,0.02252]
[1780629872161,81.24,62574.79,0.0,-0.99984,0.0,0.02262]
[1780629873168,81.24,62576.16,0.0,-0.99983,0.0,0.02266]
[1780629875182,81.24,62577.99,0.0,-0.99983,0.0,0.02271]
[1780629876189,81.24,62584.71,0.0,-0.99983,0.0,0.0229]
[1780629877196,81.24,62587.2,0.0,-0.99983,0.0,0.02297]
[1780629878934,81.24,62587.61,0.0,-0.99983,0.0,0.02298]
[1780629878987,81.24,62587.61,0.0,-0.99983,0.0,0.02298]
[1780629879009,81.24,62587.61,0.0,-0.99983,0.0,0.02298]
[1780629879236,81.24,62587.61,0.0,-0.99983,0.0,0.02298]
[1780629883297,81.24,62592.9,0.0,-0.99983,0.0,0.02314]
[1780629886318,81.24,62592.29,0.0,-0.99983,0.0,0.02312]
[1780629887328,81.24,62597.59,0.0,-0.99983,0.0,0.02327]
[1780629889021,81.24,62597.59,0.0,-0.99983,0.0,0.02327]
[1780629889070,81.24,62597.59,0.0,-0.99983,0.0,0.02327]
[1780629889086,81.24,62597.44,0.0,-0.99983,0.0,0.02327]
[1780629889234,81.24,62597.44,0.0,-0.99983,0.0,0.02327]
[1780629889346,81.24,62597.44,0.0,-0.99983,0.0,0.02327]
[1780629891342,81.24,62599.01,0.0,-0.99983,0.0,0.02331]
[1780629891371,81.24,62599.01,0.0,-0.99983,0.0,0.02331]
[1780629891494,81.24,62599.01,0.0,-0.99983,0.0,0.02331]
[1780629891557,81.24,62599.1,0.0,-0.99983,0.0,0.02332]
[1780629892736,81.24,62599.1,0.0,-0.99983,0.0,0.02332]
[1780629892846,81.24,62599.1,0.0,-0.99983,0.0,0.02332]
[1780629892947,81.24,62602.02,0.0,-0.99983,0.0,0.0234]
[1780629893369,81.24,62598.63,0.0,-0.99983,0.0,0.0233]
[1780629894735,81.24,62598.63,0.0,-0.99983,0.0,0.0233]
[1780629894773,81.24,62598.63,0.0,-0.99983,0.0,0.0233]
[1780629898734,81.24,62596.49,0.0,-0.99983,0.0,0.02324]
[1780629898760,81.24,62596.49,0.0,-0.99983,0.0,0.02324]
[1780629899918,81.24,62597.6,0.0,-0.99983,0.0,0.02327]
[1780629899994,81.24,62597.6,0.0,-0.99983,0.0,0.02327]
[1780629900046,81.24,62597.6,0.0,-0.99983,0.0,0.02327]
[1780629900237,81.24,62597.56,0.0,-0.99983,0.0,0.02327]
[1780629901427,81.24,62589.47,0.0,-0.99983,0.0,0.02304]
[1780629902741,81.24,62589.47,0.0,-0.99983,0.0,0.02304]
[1780629902804,81.24,62596.91,0.0,-0.99983,0.0,0.02325]
[1780629903465,81.24,62596.91,0.0,-0.99983,0.0,0.02325]
[1780629903479,81.24,62608.92,0.0,-0.99983,0.0,0.0236]
[1780629904451,81.24,62607.78,0.0,-0.99983,0.0,0.02357]
[1780629905458,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629906542,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629906647,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629906734,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629906842,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629906948,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629906993,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629907087,81.24,62607.46,0.0,-0.99983,0.0,0.02356]
[1780629908479,81.24,62609.27,0.0,-0.99983,0.0,0.02361]
[1780629909486,81.24,62603.93,0.0,-0.99983,0.0,0.02346]
[1780629910736,81.24,62603.93,0.0,-0.99983,0.0,0.02346]
[1780629910836,81.24,62603.93,0.0,-0.99983,0.0,0.02346]
[1780629910917,81.24,62606.04,0.0,-0.99983,0.0,0.02352]
[1780629911505,81.24,62610.5,0.0,-0.99983,0.0,0.02365]
[1780629912735,81.24,62610.5,0.0,-0.99983,0.0,0.02365]
[1780629912863,81.24,62610.5,0.0,-0.99983,0.0,0.02365]
[1780629912904,81.24,62611.35,0.0,-0.99983,0.0,0.02367]
[1780629914108,81.24,62611.35,0.0,-0.99983,0.0,0.02367]
[1780629914129,81.24,62611.35,0.0,-0.99983,0.0,0.02367]
[1780629914235,81.24,62611.35,0.0,-0.99983,0.0,0.02367]
[1780629914199,81.24,62609.57,0.0,-0.99983,0.0,0.02362]
[1780629915533,81.24,62603.27,0.0,-0.99983,0.0,0.02344]
[1780629916734,81.24,62603.27,0.0,-0.99983,0.0,0.02344]
[1780629916845,81.24,62603.27,0.0,-0.99983,0.0,0.02344]
[1780629916923,81.24,62589.38,0.0,-0.99983,0.0,0.02303]
[1780629917549,81.24,62594.96,0.0,-0.99983,0.0,0.02319]
[1780629918735,81.24,62594.96,0.0,-0.99983,0.0,0.02319]
[1780629918745,81.24,62599.59,0.0,-0.99983,0.0,0.02333]
[1780629919365,81.24,62599.59,0.0,-0.99983,0.0,0.02333]
[1780629919564,81.24,62586.46,0.0,-0.99983,0.0,0.02295]
[1780629921017,81.24,62586.46,0.0,-0.99983,0.0,0.02295]
[1780629921058,81.24,62586.46,0.0,-0.99983,0.0,0.02295]
[1780629921234,81.24,62586.46,0.0,-0.99983,0.0,0.02295]
[1780629921257,81.24,62586.46,0.0,-0.99983,0.0,0.02295]
[1780629921160,81.24,62586.51,0.0,-0.99983,0.0,0.02295]
[1780629922585,81.24,62584.52,0.0,-0.99983,0.0,0.02289]
[1780629923592,81.24,62580.82,0.0,-0.99983,0.0,0.02279]
[1780629924760,81.24,62580.82,0.0,-0.99983,0.0,0.02279]
[1780629924933,81.24,62580.82,0.0,-0.99983,0.0,0.02279]
[1780629925607,81.24,62575.27,0.0,-0.99983,0.0,0.02263]
[1780629926881,81.24,62575.27,0.0,-0.99983,0.0,0.02263]
[1780629926987,81.24,62568.92,0.0,-0.99984,0.0,0.02245]
[1780629927670,81.24,62568.92,0.0,-0.99984,0.0,0.02245]
[1780629927746,81.24,62551.75,0.0,-0.99984,0.0,0.02197]
[1780629928628,81.24,62549.47,0.0,-0.99984,0.0,0.02191]
[1780629929635,81.24,62556.19,0.0,-0.99984,0.0,0.0221]
[1780629930736,81.24,62556.19,0.0,-0.99984,0.0,0.0221]
[1780629930845,81.24,62556.19,0.0,-0.99984,0.0,0.0221]
[1780629930953,81.24,62556.19,0.0,-0.99984,0.0,0.0221]
[1780629931019,81.24,62556.19,0.0,-0.99984,0.0,0.0221]
[1780629931126,81.24,62556.19,0.0,-0.99984,0.0,0.0221]
[1780629931174,81.24,62558.48,0.0,-0.99984,0.0,0.02207]
[1780629933059,81.24,62557.74,0.0,-0.99984,0.0,0.02205]
[1780629933104,81.24,62566.28,0.0,-0.99984,0.0,0.02229]
[1780629933519,81.24,62566.28,0.0,-0.99984,0.0,0.02229]
[1780629933664,81.24,62582.97,0.0,-0.99983,0.0,0.02276]
[1780629934670,81.24,62582.77,0.0,-0.99983,0.0,0.02275]
[1780629935677,81.24,62573.2,0.0,-0.99984,0.0,0.02248]
[1780629936734,81.24,62573.2,0.0,-0.99984,0.0,0.02248]
[1780629936842,81.24,62573.2,0.0,-0.99984,0.0,0.02248]
[1780629936943,81.24,62572.0,0.0,-0.99984,0.0,0.02245]
[1780629938736,81.24,62573.05,0.0,-0.99984,0.0,0.02248]
[1780629938823,81.24,62573.05,0.0,-0.99984,0.0,0.02248]
[1780629939706,81.24,62571.08,0.0,-0.99984,0.0,0.02242]
[1780629940731,81.24,62567.77,0.0,-0.99984,0.0,0.02233]
[1780629942738,81.24,62566.54,0.0,-0.99984,0.0,0.02229]
[1780629942856,81.24,62566.54,0.0,-0.99984,0.0,0.02229]
[1780629943275,81.24,62573.41,0.0,-0.99984,0.0,0.02249]
[1780629944745,81.24,62573.33,0.0,-0.99984,0.0,0.02248]
[1780629944852,81.24,62573.33,0.0,-0.99984,0.0,0.02248]
[1780629944915,81.24,62575.0,0.0,-0.99984,0.0,0.02253]
[1780629945789,81.24,62576.5,0.0,-0.99984,0.0,0.02257]
[1780629946655,81.24,62576.5,0.0,-0.99984,0.0,0.02257]
[1780629946734,81.24,62576.5,0.0,-0.99984,0.0,0.02257]
[1780629946764,81.24,62576.5,0.0,-0.99984,0.0,0.02257]
[1780629946796,81.24,62574.23,0.0,-0.99984,0.0,0.02251]
[1780629948735,81.24,62573.33,0.0,-0.99984,0.0,0.02248]
[1780629948811,81.24,62573.33,0.0,-0.99984,0.0,0.02248]
[1780629949809,81.24,62573.25,0.0,-0.99984,0.0,0.02248]
[1780629949918,81.24,62573.25,0.0,-0.99984,0.0,0.02248]
[1780629949993,81.24,62573.25,0.0,-0.99984,0.0,0.02248]
[1780629950012,81.24,62573.74,0.0,-0.99984,0.0,0.02249]
[1780629950735,81.24,62573.74,0.0,-0.99984,0.0,0.02249]
[1780629950785,81.24,62573.74,0.0,-0.99984,0.0,0.02249]
[1780629950824,81.24,62575.35,0.0,-0.99984,0.0,0.02254]
[1780629953980,81.24,62575.58,0.0,-0.99984,0.0,0.02255]
[1780629954002,81.24,62575.58,0.0,-0.99984,0.0,0.02255]
[1780629954018,81.24,62575.58,0.0,-0.99984,0.0,0.02255]
[1780629954234,81.24,62575.58,0.0,-0.99984,0.0,0.02255]
[1780629954119,81.24,62580.65,0.0,-0.99983,0.0,0.02269]
[1780629955859,81.24,62582.85,0.0,-0.99983,0.0,0.02275]
[1780629956717,81.24,62582.85,0.0,-0.99983,0.0,0.02275]
[1780629956739,81.24,62582.85,0.0,-0.99983,0.0,0.02275]
[1780629956762,81.24,62582.85,0.0,-0.99983,0.0,0.02275]
[1780629957003,81.24,62582.85,0.0,-0.99983,0.0,0.02275]
[1780629957104,81.24,62582.75,0.0,-0.99983,0.0,0.02275]
[1780629958880,81.24,62581.28,0.0,-0.99983,0.0,0.02271]
[1780629959887,81.24,62582.85,0.0,-0.99983,0.0,0.02275]
[1780629961686,81.24,62581.86,0.0,-0.99983,0.0,0.02272]
[1780629961734,81.24,62581.86,0.0,-0.99983,0.0,0.02272]
[1780629961742,81.24,62581.86,0.0,-0.99983,0.0,0.02272]
[1780629961992,81.24,62581.86,0.0,-0.99983,0.0,0.02272]
[1780629962033,81.24,62576.46,0.0,-0.99984,0.0,0.02257]
[1780629962909,81.24,62572.58,0.0,-0.99984,0.0,0.02246]
[1780629965290,81.24,62572.19,0.0,-0.99984,0.0,0.02245]
[1780629965321,81.24,62571.5,0.0,-0.99984,0.0,0.02243]
[1780629965499,81.24,62571.5,0.0,-0.99984,0.0,0.02243]
[1780629965929,81.24,62571.39,0.0,-0.99984,0.0,0.02243]
[1780629969127,81.24,62571.06,0.0,-0.99984,0.0,0.02242]
[1780629969193,81.24,62571.06,0.0,-0.99984,0.0,0.02242]
[1780629969233,81.24,62571.06,0.0,-0.99984,0.0,0.02242]
[1780629969289,81.24,62582.3,0.0,-0.99983,0.0,0.02274]
[1780629969957,81.24,62584.42,0.0,-0.99983,0.0,0.0228]
[1780629970964,81.24,62592.97,0.0,-0.99983,0.0,0.02304]
[1780629971971,81.24,62593.36,0.0,-0.99983,0.0,0.02305]
[1780629972978,81.24,62591.79,0.0,-0.99983,0.0,0.02301]
[1780629973669,81.24,62591.79,0.0,-0.99983,0.0,0.02301]
[1780629973706,81.24,62591.79,0.0,-0.99983,0.0,0.02301]
[1780629973734,81.24,62591.79,0.0,-0.99983,0.0,0.02301]
[1780629973854,81.24,62591.79,0.0,-0.99983,0.0,0.02301]
[1780629973985,81.24,62594.47,0.0,-0.99983,0.0,0.02309]
[1780629974996,81.24,62590.98,0.0,-0.99983,0.0,0.02299]
[1780629976188,81.24,62590.98,0.0,-0.99983,0.0,0.02299]
[1780629976248,81.24,62584.78,0.0,-0.99983,0.0,0.02281]
[1780629977124,81.24,62584.78,0.0,-0.99983,0.0,0.02281]
[1780629977203,81.24,62571.63,0.0,-0.99984,0.0,0.02244]
[1780629977854,81.24,62571.63,0.0,-0.99984,0.0,0.02244]
[1780629978013,81.24,62565.84,0.0,-0.99984,0.0,0.02227]
[1780629978911,81.24,62565.84,0.0,-0.99984,0.0,0.02227]
[1780629979020,81.24,62557.94,0.0,-0.99984,0.0,0.02205]
[1780629980043,81.24,62557.87,0.0,-0.99984,0.0,0.02205]
[1780629980739,81.24,62557.87,0.0,-0.99984,0.0,0.02205]
[1780629980818,81.24,62557.87,0.0,-0.99984,0.0,0.02205]
[1780629981042,81.24,62567.03,0.0,-0.99984,0.0,0.02231]
[1780629982049,81.24,62566.88,0.0,-0.99984,0.0,0.0223]
[1780629985070,81.24,62563.15,0.0,-0.99984,0.0,0.0222]
[1780629986077,81.24,62565.86,0.0,-0.99984,0.0,0.02227]
[1780629987084,81.24,62563.11,0.0,-0.99984,0.0,0.0222]
[1780629988180,81.24,62563.11,0.0,-0.99984,0.0,0.0222]
[1780629988285,81.24,62561.64,0.0,-0.99984,0.0,0.02216]
[1780629988449,81.24,62561.64,0.0,-0.99984,0.0,0.02216]
[1780629990519,81.24,62562.42,0.0,-0.99984,0.0,0.02218]
[1780629990564,81.24,62562.42,0.0,-0.99984,0.0,0.02218]
[1780629990737,81.24,62562.42,0.0,-0.99984,0.0,0.02218]
[1780629991112,81.24,62564.7,0.0,-0.99984,0.0,0.02215]
[1780629992119,81.24,62566.58,0.0,-0.99984,0.0,0.0222]
[1780629993126,81.24,62560.39,0.0,-0.99984,0.0,0.02203]
[1780629994133,81.24,62557.41,0.0,-0.99984,0.0,0.02195]
[1780629995140,81.24,62550.7,0.0,-0.99984,0.0,0.02176]
[1780629996147,81.24,62542.82,0.0,-0.99984,0.0,0.02155]
[1780629997165,81.24,62525.89,0.0,-0.99985,0.0,0.02109]
[1780629998172,81.24,62524.78,0.0,-0.99985,0.0,0.02106]
[1780629999179,81.24,62523.08,0.0,-0.99985,0.0,0.02102]
[1780630000186,81.24,62520.9,0.0,-0.99985,0.0,0.02096]
[1780630001193,81.24,62512.66,0.0,-0.99985,0.0,0.02075]
[1780630002203,81.24,62512.9,0.0,-0.99985,0.0,0.02075]
[1780630003208,81.24,62526.03,0.0,-0.99985,0.0,0.0211]
[1780630004215,81.24,62526.07,0.0,-0.99985,0.0,0.0211]
[1780630005222,81.24,62522.75,0.0,-0.99985,0.0,0.02101]
[1780630007236,81.24,62519.3,0.0,-0.99985,0.0,0.02092]
[1780630008243,81.24,62518.03,0.0,-0.99985,0.0,0.02089]
[1780630011267,81.24,62520.3,0.0,-0.99985,0.0,0.02095]
[1780630013282,81.24,62525.54,0.0,-0.99985,0.0,0.02108]
[1780630014289,81.24,62521.58,0.0,-0.99985,0.0,0.02098]
[1780630017312,81.24,62518.16,0.0,-0.99985,0.0,0.02089]
[1780630018319,81.24,62519.63,0.0,-0.99985,0.0,0.02093]
[1780630022347,81.24,62534.43,0.0,-0.99984,0.0,0.02132]
[1780630023355,81.24,62540.18,0.0,-0.99984,0.0,0.02148]
[1780630024363,81.24,62532.16,0.0,-0.99985,0.0,0.02126]
[1780630025369,81.24,62523.15,0.0,-0.99985,0.0,0.02102]
[1780630026376,81.24,62520.95,0.0,-0.99985,0.0,0.02096]
[1780630027383,81.24,62512.97,0.0,-0.99985,0.0,0.02075]
[1780630028390,81.24,62512.23,0.0,-0.99985,0.0,0.02073]
[1780630031270,81.24,62512.38,0.0,-0.99985,0.0,0.02074]
[1780630031344,81.24,62512.38,0.0,-0.99985,0.0,0.02074]
[1780630031335,81.24,62511.8,0.0,-0.99985,0.0,0.02072]
[1780630031494,81.24,62511.8,0.0,-0.99985,0.0,0.02072]
[1780630031574,81.24,62512.5,0.0,-0.99985,0.0,0.02074]
[1780630033427,81.24,62514.45,0.0,-0.99985,0.0,0.02079]
[1780630037683,81.24,62515.33,0.0,-0.99985,0.0,0.02082]
[1780630040381,81.24,62514.4,0.0,-0.99985,0.0,0.02079]
[1780630039469,81.24,62519.82,0.0,-0.99985,0.0,0.02093]
[1780630040432,81.24,62519.82,0.0,-0.99985,0.0,0.02093]
[1780630040505,81.24,62519.82,0.0,-0.99985,0.0,0.02093]
[1780630040553,81.24,62518.79,0.0,-0.99985,0.0,0.02091]
[1780630041485,81.24,62520.64,0.0,-0.99985,0.0,0.02096]
[1780630044508,81.24,62519.19,0.0,-0.99985,0.0,0.02092]
[1780630046180,81.24,62519.19,0.0,-0.99985,0.0,0.02092]
[1780630046234,81.24,62519.19,0.0,-0.99985,0.0,0.02092]
[1780630046288,81.24,62519.19,0.0,-0.99985,0.0,0.02092]
[1780630046383,81.24,62520.18,0.0,-0.99985,0.0,0.02094]
[1780630046496,81.24,62520.18,0.0,-0.99985,0.0,0.02094]
[1780630046523,81.24,62518.83,0.0,-0.99985,0.0,0.02091]
[1780630047529,81.24,62517.3,0.0,-0.99985,0.0,0.02087]
[1780630048537,81.24,62501.19,0.0,-0.99985,0.0,0.02045]
[1780630049544,81.24,62497.18,0.0,-0.99985,0.0,0.02034]
[1780630051557,81.24,62497.91,0.0,-0.99985,0.0,0.02028]
[1780630053572,81.24,62505.44,0.0,-0.99985,0.0,0.02047]
[1780630054580,81.24,62519.55,0.0,-0.99985,0.0,0.02084]
[1780630055586,81.24,62522.23,0.0,-0.99985,0.0,0.02091]
[1780630058607,81.24,62523.82,0.0,-0.99985,0.0,0.02095]
[1780630059880,81.24,62523.82,0.0,-0.99985,0.0,0.02095]
[1780630059985,81.24,62523.82,0.0,-0.99985,0.0,0.02095]
[1780630060235,81.24,62523.82,0.0,-0.99985,0.0,0.02095]
[1780630060272,81.24,62524.28,0.0,-0.99985,0.0,0.02096]
[1780630061628,81.24,62526.39,0.0,-0.99985,0.0,0.02102]
[1780630064650,81.24,62528.31,0.0,-0.99985,0.0,0.02107]
[1780630065657,81.24,62530.49,0.0,-0.99985,0.0,0.02113]
[1780630066664,81.24,62540.69,0.0,-0.99984,0.0,0.0214]
[1780630067670,81.24,62542.69,0.0,-0.99984,0.0,0.02146]
[1780630068790,81.24,62542.69,0.0,-0.99984,0.0,0.02146]
[1780630069228,81.24,62542.09,0.0,-0.99984,0.0,0.02144]
[1780630069685,81.24,62551.58,0.0,-0.99984,0.0,0.0217]
[1780630071056,81.24,62551.58,0.0,-0.99984,0.0,0.0217]
[1780630071143,81.24,62561.89,0.0,-0.99984,0.0,0.02198]
[1780630071739,81.24,62561.89,0.0,-0.99984,0.0,0.02198]
[1780630071822,81.24,62555.82,0.0,-0.99984,0.0,0.02181]
[1780630072742,81.24,62555.82,0.0,-0.99984,0.0,0.02181]
[1780630072769,81.24,62548.92,0.0,-0.99984,0.0,0.02163]
[1780630073713,81.24,62540.76,0.0,-0.99984,0.0,0.0214]
[1780630074720,81.24,62532.84,0.0,-0.99985,0.0,0.02119]
[1780630076042,81.24,62532.84,0.0,-0.99985,0.0,0.02119]
[1780630076236,81.24,62532.84,0.0,-0.99985,0.0,0.02119]
[1780630076278,81.24,62529.65,0.0,-0.99985,0.0,0.02111]
[1780630076736,81.24,62529.65,0.0,-0.99985,0.0,0.02111]
[1780630076836,81.24,62529.65,0.0,-0.99985,0.0,0.02111]
[1780630078908,81.24,62529.64,0.0,-0.99985,0.0,0.02111]
[1780630079873,81.24,62529.53,0.0,-0.99985,0.0,0.0211]
[1780630079925,81.24,62516.43,0.0,-0.99985,0.0,0.02076]
[1780630081771,81.24,62519.46,0.0,-0.99985,0.0,0.02084]
[1780630083806,81.24,62522.13,0.0,-0.99985,0.0,0.02091]
[1780630084804,81.24,62516.35,0.0,-0.99985,0.0,0.02076]
[1780630087825,81.24,62506.25,0.0,-0.99985,0.0,0.02049]
[1780630088832,81.24,62514.41,0.0,-0.99985,0.0,0.0207]
[1780630089839,81.24,62520.67,0.0,-0.99985,0.0,0.02087]
[1780630090919,81.24,62520.82,0.0,-0.99985,0.0,0.02087]
[1780630093627,81.24,62521.78,0.0,-0.99985,0.0,0.0209]
[1780630093712,81.24,62521.78,0.0,-0.99985,0.0,0.0209]
[1780630093738,81.24,62521.78,0.0,-0.99985,0.0,0.0209]
[1780630093867,81.24,62519.42,0.0,-0.99985,0.0,0.02084]
[1780630094874,81.24,62524.95,0.0,-0.99985,0.0,0.02098]
[1780630095881,81.24,62528.27,0.0,-0.99985,0.0,0.02107]
[1780630096888,81.24,62530.86,0.0,-0.99985,0.0,0.02114]
[1780630098902,81.24,62525.61,0.0,-0.99985,0.0,0.021]
[1780630099909,81.24,62521.78,0.0,-0.99985,0.0,0.0209]
[1780630100916,81.24,62521.3,0.0,-0.99985,0.0,0.02089]
[1780630101663,81.24,62521.3,0.0,-0.99985,0.0,0.02089]
[1780630101734,81.24,62521.3,0.0,-0.99985,0.0,0.02089]
[1780630101800,81.24,62521.3,0.0,-0.99985,0.0,0.02089]
[1780630102008,81.24,62521.3,0.0,-0.99985,0.0,0.02089]
[1780630102012,81.24,62521.52,0.0,-0.99985,0.0,0.02089]
[1780630105951,81.24,62523.45,0.0,-0.99985,0.0,0.02094]
[1780630106958,81.24,62524.83,0.0,-0.99985,0.0,0.02098]
[1780630107965,81.24,62529.57,0.0,-0.99985,0.0,0.0211]
[1780630108972,81.24,62521.99,0.0,-0.99985,0.0,0.0209]
[1780630110332,81.24,62521.99,0.0,-0.99985,0.0,0.0209]
[1780630110368,81.24,62518.05,0.0,-0.99985,0.0,0.0208]
[1780630110505,81.24,62518.05,0.0,-0.99985,0.0,0.0208]
[1780630110988,81.24,62513.53,0.0,-0.99985,0.0,0.02068]
[1780630113002,81.24,62519.93,0.0,-0.99985,0.0,0.02076]
[1780630115027,81.24,62518.36,0.0,-0.99985,0.0,0.02072]
[1780630115777,81.24,62518.36,0.0,-0.99985,0.0,0.02072]
[1780630115831,81.24,62518.36,0.0,-0.99985,0.0,0.02072]
[1780630116004,81.24,62518.36,0.0,-0.99985,0.0,0.02072]
[1780630116034,81.24,62523.26,0.0,-0.99985,0.0,0.02085]
[1780630117041,81.24,62521.28,0.0,-0.99985,0.0,0.0208]
[1780630118048,81.24,62518.28,0.0,-0.99985,0.0,0.02072]
[1780630119020,81.24,62518.28,0.0,-0.99985,0.0,0.02072]
[1780630119123,81.24,62518.28,0.0,-0.99985,0.0,0.02072]
[1780630119293,81.24,62518.28,0.0,-0.99985,0.0,0.02072]
[1780630119325,81.24,62516.08,0.0,-0.99985,0.0,0.02066]
[1780630120062,81.24,62503.06,0.0,-0.99985,0.0,0.02032]
[1780630121069,81.24,62491.45,0.0,-0.99985,0.0,0.02003]
[1780630122076,81.24,62475.24,0.0,-0.99986,0.0,0.01962]
[1780630123085,81.24,62478.3,0.0,-0.99986,0.0,0.0197]
[1780630123564,81.24,62478.3,0.0,-0.99986,0.0,0.0197]
[1780630123887,81.24,62478.3,0.0,-0.99986,0.0,0.0197]
[1780630124092,81.24,62483.83,0.0,-0.99986,0.0,0.01984]
[1780630125098,81.24,62484.22,0.0,-0.99986,0.0,0.01985]
[1780630126737,81.24,62484.11,0.0,-0.99986,0.0,0.01984]
[1780630127035,81.24,62484.11,0.0,-0.99986,0.0,0.01984]
[1780630127234,81.24,62484.11,0.0,-0.99986,0.0,0.01984]
[1780630128134,81.24,62490.75,0.0,-0.99985,0.0,0.02001]
[1780630129136,81.24,62488.01,0.0,-0.99986,0.0,0.01994]
[1780630130141,81.24,62488.92,0.0,-0.99986,0.0,0.01996]
[1780630132158,81.24,62487.58,0.0,-0.99986,0.0,0.01993]
[1780630133169,81.24,62491.4,0.0,-0.99985,0.0,0.02003]
[1780630134177,81.24,62487.01,0.0,-0.99986,0.0,0.01992]
[1780630136191,81.24,62488.56,0.0,-0.99986,0.0,0.01996]
[1780630138208,81.24,62490.87,0.0,-0.99985,0.0,0.02001]
[1780630141231,81.24,62496.02,0.0,-0.99985,0.0,0.02014]
[1780630142237,81.24,62499.84,0.0,-0.99985,0.0,0.02024]
[1780630144251,81.24,62493.61,0.0,-0.99985,0.0,0.02008]
[1780630145260,81.24,62502.61,0.0,-0.99985,0.0,0.02031]
[1780630146267,81.24,62507.75,0.0,-0.99985,0.0,0.02045]
[1780630148281,81.24,62509.13,0.0,-0.99985,0.0,0.02048]
[1780630149288,81.24,62511.42,0.0,-0.99985,0.0,0.02054]
[1780630150295,81.24,62519.49,0.0,-0.99985,0.0,0.02075]
[1780630151302,81.24,62521.42,0.0,-0.99985,0.0,0.0208]
[1780630156339,81.24,62518.06,0.0,-0.99985,0.0,0.02071]
[1780630158353,81.24,62519.4,0.0,-0.99985,0.0,0.02075]
[1780630159675,81.24,62519.57,0.0,-0.99985,0.0,0.02075]
[1780630159687,81.24,62519.57,0.0,-0.99985,0.0,0.02075]
[1780630159740,81.24,62519.57,0.0,-0.99985,0.0,0.02075]
[1780630160369,81.24,62519.54,0.0,-0.99985,0.0,0.02075]
[1780630160736,81.24,62519.54,0.0,-0.99985,0.0,0.02075]
[1780630160996,81.24,62519.54,0.0,-0.99985,0.0,0.02075]
[1780630161526,81.24,62519.54,0.0,-0.99985,0.0,0.02075]
[1780630161537,81.24,62508.1,0.0,-0.99985,0.0,0.02045]
[1780630161736,81.24,62508.1,0.0,-0.99985,0.0,0.02045]
[1780630162383,81.24,62507.39,0.0,-0.99985,0.0,0.02044]
[1780630163817,81.24,62507.39,0.0,-0.99985,0.0,0.02044]
[1780630163864,81.24,62507.39,0.0,-0.99985,0.0,0.02044]
[1780630163994,81.24,62507.39,0.0,-0.99985,0.0,0.02044]
[1780630164397,81.24,62507.79,0.0,-0.99985,0.0,0.02045]
[1780630165405,81.24,62509.8,0.0,-0.99985,0.0,0.0205]
[1780630168865,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630168949,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630168985,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630169054,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630169290,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630169338,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630169488,81.24,62509.53,0.0,-0.99985,0.0,0.02049]
[1780630169525,81.24,62507.45,0.0,-0.99985,0.0,0.02044]
[1780630171449,81.24,62507.95,0.0,-0.99985,0.0,0.02037]
[1780630172736,81.24,62508.05,0.0,-0.99985,0.0,0.02037]
[1780630172849,81.24,62508.05,0.0,-0.99985,0.0,0.02037]
[1780630173463,81.24,62508.09,0.0,-0.99985,0.0,0.02037]
[1780630175478,81.24,62510.06,0.0,-0.99985,0.0,0.02042]
[1780630176484,81.24,62514.66,0.0,-0.99985,0.0,0.02054]
[1780630176735,81.24,62514.66,0.0,-0.99985,0.0,0.02054]
[1780630177013,81.24,62514.66,0.0,-0.99985,0.0,0.02054]
[1780630177492,81.24,62522.6,0.0,-0.99985,0.0,0.02075]
[1780630178499,81.24,62522.45,0.0,-0.99985,0.0,0.02074]
[1780630178738,81.24,62522.45,0.0,-0.99985,0.0,0.02074]
[1780630178852,81.24,62522.45,0.0,-0.99985,0.0,0.02074]
[1780630179506,81.24,62523.63,0.0,-0.99985,0.0,0.02077]
[1780630181520,81.24,62537.85,0.0,-0.99985,0.0,0.02115]
[1780630182530,81.24,62536.43,0.0,-0.99985,0.0,0.02111]
[1780630182737,81.24,62536.43,0.0,-0.99985,0.0,0.02111]
[1780630182849,81.24,62536.43,0.0,-0.99985,0.0,0.02111]
[1780630183537,81.24,62537.24,0.0,-0.99985,0.0,0.02113]
[1780630184735,81.24,62537.57,0.0,-0.99985,0.0,0.02114]
[1780630184846,81.24,62537.57,0.0,-0.99985,0.0,0.02114]
[1780630185551,81.24,62535.59,0.0,-0.99985,0.0,0.02109]
[1780630186558,81.24,62528.64,0.0,-0.99985,0.0,0.02091]
[1780630186736,81.24,62528.64,0.0,-0.99985,0.0,0.02091]
[1780630186849,81.24,62528.64,0.0,-0.99985,0.0,0.02091]
[1780630187565,81.24,62526.27,0.0,-0.99985,0.0,0.02084]
[1780630190585,81.24,62528.66,0.0,-0.99985,0.0,0.02091]
[1780630190736,81.24,62528.66,0.0,-0.99985,0.0,0.02091]
[1780630190846,81.24,62528.66,0.0,-0.99985,0.0,0.02091]
[1780630191324,81.24,62528.66,0.0,-0.99985,0.0,0.02091]
[1780630191352,81.24,62528.66,0.0,-0.99985,0.0,0.02091]
[1780630191488,81.24,62528.66,0.0,-0.99985,0.0,0.02091]
[1780630191593,81.24,62530.5,0.0,-0.99985,0.0,0.02095]
[1780630192600,81.24,62526.78,0.0,-0.99985,0.0,0.02086]
[1780630194056,81.24,62527.56,0.0,-0.99985,0.0,0.02088]
[1780630194164,81.24,62527.56,0.0,-0.99985,0.0,0.02088]
[1780630194234,81.24,62527.56,0.0,-0.99985,0.0,0.02088]
[1780630194304,81.24,62527.56,0.0,-0.99985,0.0,0.02088]
[1780630194404,81.24,62527.56,0.0,-0.99985,0.0,0.02088]
[1780630196375,81.24,62527.41,0.0,-0.99985,0.0,0.02087]
[1780630196488,81.24,62527.41,0.0,-0.99985,0.0,0.02087]
[1780630196535,81.24,62533.81,0.0,-0.99985,0.0,0.02104]
[1780630196735,81.24,62533.81,0.0,-0.99985,0.0,0.02104]
[1780630196883,81.24,62533.81,0.0,-0.99985,0.0,0.02104]
[1780630196955,81.24,62534.37,0.0,-0.99985,0.0,0.02106]
[1780630197635,81.24,62535.63,0.0,-0.99985,0.0,0.02109]
[1780630198736,81.24,62535.63,0.0,-0.99985,0.0,0.02109]
[1780630198845,81.24,62535.63,0.0,-0.99985,0.0,0.02109]
[1780630198917,81.24,62535.64,0.0,-0.99985,0.0,0.02109]
[1780630199649,81.24,62537.87,0.0,-0.99985,0.0,0.02115]
[1780630200666,81.24,62547.02,0.0,-0.99984,0.0,0.0214]
[1780630201664,81.24,62547.02,0.0,-0.99984,0.0,0.0214]
[1780630201668,81.24,62554.31,0.0,-0.99984,0.0,0.02159]
[1780630202768,81.24,62554.31,0.0,-0.99984,0.0,0.02159]
[1780630202867,81.24,62544.95,0.0,-0.99984,0.0,0.02134]
[1780630203684,81.24,62556.42,0.0,-0.99984,0.0,0.02165]
[1780630204734,81.24,62556.42,0.0,-0.99984,0.0,0.02165]
[1780630205054,81.24,62556.42,0.0,-0.99984,0.0,0.02165]
[1780630205093,81.24,62558.94,0.0,-0.99984,0.0,0.02172]
[1780630205698,81.24,62566.15,0.0,-0.99984,0.0,0.02192]
[1780630207207,81.24,62566.15,0.0,-0.99984,0.0,0.02192]
[1780630207286,81.24,62573.52,0.0,-0.99984,0.0,0.02212]
[1780630208171,81.24,62573.52,0.0,-0.99984,0.0,0.02212]
[1780630208264,81.24,62583.62,0.0,-0.99984,0.0,0.0224]
[1780630208720,81.24,62586.81,0.0,-0.99984,0.0,0.02249]
[1780630209734,81.24,62584.51,0.0,-0.99984,0.0,0.02243]
[1780630210737,81.24,62584.51,0.0,-0.99984,0.0,0.02243]
[1780630211241,81.24,62584.51,0.0,-0.99984,0.0,0.02243]
[1780630211270,81.24,62591.29,0.0,-0.99983,0.0,0.02262]
[1780630211745,81.24,62606.54,0.0,-0.99983,0.0,0.02306]
[1780630212752,81.24,62607.5,0.0,-0.99983,0.0,0.02308]
[1780630213759,81.24,62615.54,0.0,-0.99983,0.0,0.02332]
[1780630214736,81.24,62615.54,0.0,-0.99983,0.0,0.02332]
[1780630214937,81.24,62615.54,0.0,-0.99983,0.0,0.02332]
[1780630214938,81.24,62612.49,0.0,-0.99983,0.0,0.02323]
[1780630215773,81.24,62613.96,0.0,-0.99983,0.0,0.02327]
[1780630216780,81.24,62611.47,0.0,-0.99983,0.0,0.0232]
[1780630217787,81.24,62606.94,0.0,-0.99983,0.0,0.02307]
[1780630218745,81.24,62606.94,0.0,-0.99983,0.0,0.02307]
[1780630218858,81.24,62606.94,0.0,-0.99983,0.0,0.02307]
[1780630218955,81.24,62609.82,0.0,-0.99983,0.0,0.02315]
[1780630219801,81.24,62611.39,0.0,-0.99983,0.0,0.0232]
[1780630220736,81.24,62611.39,0.0,-0.99983,0.0,0.0232]
[1780630220847,81.24,62611.39,0.0,-0.99983,0.0,0.0232]
[1780630220941,81.24,62610.41,0.0,-0.99983,0.0,0.02317]
[1780630221815,81.24,62613.1,0.0,-0.99983,0.0,0.02325]
[1780630224739,81.24,62613.87,0.0,-0.99983,0.0,0.02327]
[1780630224861,81.24,62613.87,0.0,-0.99983,0.0,0.02327]
[1780630224923,81.24,62612.05,0.0,-0.99983,0.0,0.02322]
[1780630227860,81.24,62613.84,0.0,-0.99983,0.0,0.02327]
[1780630228735,81.24,62613.84,0.0,-0.99983,0.0,0.02327]
[1780630228851,81.24,62613.84,0.0,-0.99983,0.0,0.02327]
[1780630228866,81.24,62614.93,0.0,-0.99983,0.0,0.0233]
[1780630229873,81.24,62613.33,0.0,-0.99983,0.0,0.02325]
[1780630230736,81.24,62613.33,0.0,-0.99983,0.0,0.02325]
[1780630231086,81.24,62613.33,0.0,-0.99983,0.0,0.02325]
[1780630231175,81.24,62624.67,0.0,-0.99983,0.0,0.02349]
[1780630231887,81.24,62628.14,0.0,-0.99983,0.0,0.02359]
[1780630233902,81.24,62622.16,0.0,-0.99983,0.0,0.02342]
[1780630234735,81.24,62622.16,0.0,-0.99983,0.0,0.02342]
[1780630234845,81.24,62622.16,0.0,-0.99983,0.0,0.02342]
[1780630234909,81.24,62628.15,0.0,-0.99983,0.0,0.02359]
[1780630235915,81.24,62629.07,0.0,-0.99983,0.0,0.02362]
[1780630236749,81.24,62629.07,0.0,-0.99983,0.0,0.02362]
[1780630236893,81.24,62629.07,0.0,-0.99983,0.0,0.02362]
[1780630236923,81.24,62623.09,0.0,-0.99983,0.0,0.02344]
[1780630237930,81.24,62621.28,0.0,-0.99983,0.0,0.02339]
[1780630238937,81.24,62623.1,0.0,-0.99983,0.0,0.02344]
[1780630240240,81.24,62623.1,0.0,-0.99983,0.0,0.02344]
[1780630240351,81.24,62623.1,0.0,-0.99983,0.0,0.02344]
[1780630240451,81.24,62626.19,0.0,-0.99983,0.0,0.02353]
[1780630240951,81.24,62628.01,0.0,-0.99983,0.0,0.02359]
[1780630241958,81.24,62629.37,0.0,-0.99983,0.0,0.02363]
[1780630243074,81.24,62629.37,0.0,-0.99983,0.0,0.02363]
[1780630243164,81.24,62647.08,0.0,-0.99982,0.0,0.02416]
[1780630243973,81.24,62665.72,0.0,-0.99982,0.0,0.02472]
[1780630244981,81.24,62667.33,0.0,-0.99982,0.0,0.02477]
[1780630245935,81.24,62667.33,0.0,-0.99982,0.0,0.02477]
[1780630246433,81.24,62667.33,0.0,-0.99982,0.0,0.02477]
[1780630246501,81.24,62667.33,0.0,-0.99982,0.0,0.02477]
[1780630246571,81.24,62667.33,0.0,-0.99982,0.0,0.02477]
[1780630246642,81.24,62659.47,0.0,-0.99982,0.0,0.02453]
[1780630247002,81.24,62662.71,0.0,-0.99982,0.0,0.02463]
[1780630248016,81.24,62668.07,0.0,-0.99982,0.0,0.0248]
[1780630248737,81.24,62668.07,0.0,-0.99982,0.0,0.0248]
[1780630248856,81.24,62668.07,0.0,-0.99982,0.0,0.0248]
[1780630249020,81.24,62676.2,0.0,-0.99982,0.0,0.02505]
[1780630250027,81.24,62673.91,0.0,-0.99982,0.0,0.02498]
[1780630251036,81.24,62670.36,0.0,-0.99982,0.0,0.02487]
[1780630252043,81.24,62677.11,0.0,-0.99982,0.0,0.02508]
[1780630252738,81.24,62677.11,0.0,-0.99982,0.0,0.02508]
[1780630252969,81.24,62677.11,0.0,-0.99982,0.0,0.02508]
[1780630253050,81.24,62685.37,0.0,-0.99981,0.0,0.02533]
[1780630254057,81.24,62678.65,0.0,-0.99982,0.0,0.02512]
[1780630254737,81.24,62678.65,0.0,-0.99982,0.0,0.02512]
[1780630254996,81.24,62678.65,0.0,-0.99982,0.0,0.02512]
[1780630255066,81.24,62667.54,0.0,-0.99982,0.0,0.02478]
[1780630255712,81.24,62667.54,0.0,-0.99982,0.0,0.02478]
[1780630255978,81.24,62667.54,0.0,-0.99982,0.0,0.02478]
[1780630256376,81.24,62667.54,0.0,-0.99982,0.0,0.02478]
[1780630256400,81.24,62657.28,0.0,-0.99982,0.0,0.02446]
[1780630256774,81.24,62657.28,0.0,-0.99982,0.0,0.02446]
[1780630257079,81.24,62652.26,0.0,-0.99982,0.0,0.02431]
[1780630258086,81.24,62649.89,0.0,-0.99982,0.0,0.02424]
[1780630258735,81.24,62649.89,0.0,-0.99982,0.0,0.02424]
[1780630258817,81.24,62649.89,0.0,-0.99982,0.0,0.02424]
[1780630259093,81.24,62649.8,0.0,-0.99982,0.0,0.02424]
[1780630260103,81.24,62656.28,0.0,-0.99982,0.0,0.02443]
[1780630261211,81.24,62662.91,0.0,-0.99982,0.0,0.02464]
[1780630262132,81.24,62675.28,0.0,-0.99982,0.0,0.02502]
[1780630263138,81.24,62665.67,0.0,-0.99982,0.0,0.02472]
[1780630264146,81.24,62652.04,0.0,-0.99982,0.0,0.02431]
[1780630265056,81.24,62652.04,0.0,-0.99982,0.0,0.02431]
[1780630265680,81.24,62652.04,0.0,-0.99982,0.0,0.02431]
[1780630265152,81.24,62652.52,0.0,-0.99982,0.0,0.02432]
[1780630266174,81.24,62661.94,0.0,-0.99982,0.0,0.02461]
[1780630266800,81.24,62661.94,0.0,-0.99982,0.0,0.02461]
[1780630266914,81.24,62661.94,0.0,-0.99982,0.0,0.02461]
[1780630267166,81.24,62667.72,0.0,-0.99982,0.0,0.02478]
[1780630268173,81.24,62670.45,0.0,-0.99982,0.0,0.02487]
[1780630269237,81.24,62670.45,0.0,-0.99982,0.0,0.02487]
[1780630269302,81.24,62688.36,0.0,-0.99981,0.0,0.02543]
[1780630270187,81.24,62701.06,0.0,-0.99981,0.0,0.02583]
[1780630270836,81.24,62701.06,0.0,-0.99981,0.0,0.02583]
[1780630271690,81.24,62701.06,0.0,-0.99981,0.0,0.02583]
[1780630271699,81.24,62700.89,0.0,-0.99981,0.0,0.02583]
[1780630271785,81.24,62700.89,0.0,-0.99981,0.0,0.02583]
[1780630272201,81.24,62707.95,0.0,-0.99981,0.0,0.02605]
[1780630272740,81.24,62707.95,0.0,-0.99981,0.0,0.02605]
[1780630272850,81.24,62707.95,0.0,-0.99981,0.0,0.02605]
[1780630273208,81.24,62708.25,0.0,-0.99981,0.0,0.02606]
[1780630274215,81.24,62699.15,0.0,-0.99981,0.0,0.02577]
[1780630275222,81.24,62701.95,0.0,-0.99981,0.0,0.02586]
[1780630276229,81.24,62703.51,0.0,-0.99981,0.0,0.02591]
[1780630277236,81.24,62704.6,0.0,-0.99981,0.0,0.02595]
[1780630279250,81.24,62699.32,0.0,-0.99981,0.0,0.02578]
[1780630280257,81.24,62702.83,0.0,-0.99981,0.0,0.02589]
[1780630280845,81.24,62702.83,0.0,-0.99981,0.0,0.02589]
[1780630281365,81.24,62702.83,0.0,-0.99981,0.0,0.02589]
[1780630281369,81.24,62710.09,0.0,-0.99981,0.0,0.02612]
[1780630282342,81.24,62710.78,0.0,-0.99981,0.0,0.02614]
[1780630283304,81.24,62735.7,0.0,-0.9998,0.0,0.02696]
[1780630283890,81.24,62735.7,0.0,-0.9998,0.0,0.02696]
[1780630284311,81.24,62736.17,0.0,-0.9998,0.0,0.02698]
[1780630284999,81.24,62736.17,0.0,-0.9998,0.0,0.02698]
[1780630285318,81.24,62732.53,0.0,-0.9998,0.0,0.02686]
[1780630286236,81.24,62732.53,0.0,-0.9998,0.0,0.02686]
[1780630286325,81.24,62735.09,0.0,-0.9998,0.0,0.02694]
[1780630287332,81.24,62737.56,0.0,-0.9998,0.0,0.02703]
[1780630288339,81.24,62734.28,0.0,-0.9998,0.0,0.02692]
[1780630289366,81.24,62726.2,0.0,-0.9998,0.0,0.02665]
[1780630290354,81.24,62719.11,0.0,-0.99981,0.0,0.02642]
[1780630290947,81.24,62719.11,0.0,-0.99981,0.0,0.02642]
[1780630291006,81.24,62719.11,0.0,-0.99981,0.0,0.02642]
[1780630291361,81.24,62714.84,0.0,-0.99981,0.0,0.02617]
[1780630293375,81.24,62722.77,0.0,-0.99981,0.0,0.02643]
[1780630294382,81.24,62716.6,0.0,-0.99981,0.0,0.02623]
[1780630295389,81.24,62712.6,0.0,-0.99981,0.0,0.0261]
[1780630296396,81.24,62712.28,0.0,-0.99981,0.0,0.02609]
[1780630297403,81.24,62716.29,0.0,-0.99981,0.0,0.02622]
[1780630298410,81.24,62719.4,0.0,-0.99981,0.0,0.02632]
[1780630300663,81.24,62733.73,0.0,-0.9998,0.0,0.02679]
[1780630301432,81.24,62746.6,0.0,-0.9998,0.0,0.02722]
[1780630302439,81.24,62747.83,0.0,-0.9998,0.0,0.02726]
[1780630303446,81.24,62779.83,0.0,-0.99979,0.0,0.02836]
[1780630304456,81.24,62782.99,0.0,-0.99979,0.0,0.02847]
[1780630305228,81.24,62782.99,0.0,-0.99979,0.0,0.02847]
[1780630305463,81.24,62786.23,0.0,-0.99979,0.0,0.02858]
[1780630306467,81.24,62776.29,0.0,-0.99979,0.0,0.02823]
[1780630307474,81.24,62773.47,0.0,-0.99979,0.0,0.02813]
[1780630308501,81.24,62773.47,0.0,-0.99979,0.0,0.02813]
[1780630308593,81.24,62772.28,0.0,-0.99979,0.0,0.02809]
[1780630312509,81.24,62756.81,0.0,-0.9998,0.0,0.02756]
[1780630313520,81.24,62749.63,0.0,-0.9998,0.0,0.02732]
[1780630314525,81.24,62747.79,0.0,-0.9998,0.0,0.02726]
[1780630315532,81.24,62749.09,0.0,-0.9998,0.0,0.0273]
[1780630316539,81.24,62743.68,0.0,-0.9998,0.0,0.02712]
[1780630318554,81.24,62745.78,0.0,-0.9998,0.0,0.02719]
[1780630320571,81.24,62758.9,0.0,-0.9998,0.0,0.02763]
[1780630321584,81.24,62763.37,0.0,-0.99979,0.0,0.02779]
[1780630322596,81.24,62764.53,0.0,-0.99979,0.0,0.02783]
[1780630323900,81.24,62776.95,0.0,-0.99979,0.0,0.02826]
[1780630324662,81.24,62774.27,0.0,-0.99979,0.0,0.02816]
[1780630325674,81.24,62775.37,0.0,-0.99979,0.0,0.0282]
[1780630326681,81.24,62779.16,0.0,-0.99979,0.0,0.02833]
[1780630327688,81.24,62785.37,0.0,-0.99979,0.0,0.02855]
[1780630328695,81.24,62785.91,0.0,-0.99979,0.0,0.02857]
[1780630329703,81.24,62787.27,0.0,-0.99979,0.0,0.02862]
[1780630330710,81.24,62793.75,0.0,-0.99979,0.0,0.02884]
[1780630331717,81.24,62809.05,0.0,-0.99978,0.0,0.02939]
[1780630332725,81.24,62808.01,0.0,-0.99978,0.0,0.02935]
[1780630333731,81.24,62809.12,0.0,-0.99978,0.0,0.02939]
[1780630334738,81.24,62819.8,0.0,-0.99978,0.0,0.02978]
[1780630335745,81.24,62814.49,0.0,-0.99978,0.0,0.02959]
[1780630336752,81.24,62809.87,0.0,-0.99978,0.0,0.02942]
[1780630337759,81.24,62803.98,0.0,-0.99978,0.0,0.02921]
[1780630338766,81.24,62800.35,0.0,-0.99978,0.0,0.02908]
[1780630340780,81.24,62787.43,0.0,-0.99979,0.0,0.02862]
[1780630341787,81.24,62789.27,0.0,-0.99979,0.0,0.02869]
[1780630342794,81.24,62792.75,0.0,-0.99979,0.0,0.02881]
[1780630343801,81.24,62794.46,0.0,-0.99979,0.0,0.02887]
[1780630344808,81.24,62785.02,0.0,-0.99979,0.0,0.02854]
[1780630345816,81.24,62782.93,0.0,-0.99979,0.0,0.02846]
[1780630348837,81.24,62788.64,0.0,-0.99979,0.0,0.02866]
[1780630349844,81.24,62792.69,0.0,-0.99979,0.0,0.02881]
[1780630350851,81.24,62794.92,0.0,-0.99979,0.0,0.02889]
[1780630351858,81.24,62809.86,0.0,-0.99978,0.0,0.0293]
[1780630352865,81.24,62813.86,0.0,-0.99978,0.0,0.02945]
[1780630353873,81.24,62809.59,0.0,-0.99978,0.0,0.02929]
[1780630354887,81.24,62800.24,0.0,-0.99979,0.0,0.02896]
[1780630355893,81.24,62792.88,0.0,-0.99979,0.0,0.0287]
[1780630356900,81.24,62803.27,0.0,-0.99978,0.0,0.02907]
[1780630357907,81.24,62804.55,0.0,-0.99978,0.0,0.02911]
[1780630358914,81.24,62805.76,0.0,-0.99978,0.0,0.02916]
[1780630359921,81.24,62815.85,0.0,-0.99978,0.0,0.02952]
[1780630360928,81.24,62811.43,0.0,-0.99978,0.0,0.02936]
[1780630361935,81.24,62809.56,0.0,-0.99978,0.0,0.02929]
[1780630363949,81.24,62811.48,0.0,-0.99978,0.0,0.02936]
[1780630364955,81.24,62808.05,0.0,-0.99978,0.0,0.02924]
[1780630365963,81.24,62804.9,0.0,-0.99978,0.0,0.02913]
[1780630367979,81.24,62799.34,0.0,-0.99979,0.0,0.02893]
[1780630368985,81.24,62808.86,0.0,-0.99978,0.0,0.02927]
[1780630369992,81.24,62813.1,0.0,-0.99978,0.0,0.02942]
[1780630370999,81.24,62815.61,0.0,-0.99978,0.0,0.02951]
[1780630373015,81.24,62809.77,0.0,-0.99978,0.0,0.0293]
[1780630374021,81.24,62807.52,0.0,-0.99978,0.0,0.02922]
[1780630375030,81.24,62803.85,0.0,-0.99978,0.0,0.02909]
[1780630376552,81.24,62802.82,0.0,-0.99978,0.0,0.02905]
[1780630376619,81.24,62802.82,0.0,-0.99978,0.0,0.02905]
[1780630376734,81.24,62802.82,0.0,-0.99978,0.0,0.02905]
[1780630376928,81.24,62802.82,0.0,-0.99978,0.0,0.02905]
[1780630376999,81.24,62802.82,0.0,-0.99978,0.0,0.02905]
[1780630377037,81.24,62802.82,0.0,-0.99978,0.0,0.02905]
[1780630377044,81.24,62802.96,0.0,-0.99978,0.0,0.02906]
[1780630377235,81.24,62802.96,0.0,-0.99978,0.0,0.02906]
[1780630379058,81.24,62800.29,0.0,-0.99979,0.0,0.02896]
[1780630380068,81.24,62795.27,0.0,-0.99979,0.0,0.02878]
[1780630381079,81.24,62787.19,0.0,-0.99979,0.0,0.0285]
[1780630382083,81.24,62793.32,0.0,-0.99979,0.0,0.02872]
[1780630383090,81.24,62796.72,0.0,-0.99979,0.0,0.02884]
[1780630384103,81.24,62798.45,0.0,-0.99979,0.0,0.0289]
[1780630386111,81.24,62806.16,0.0,-0.99978,0.0,0.02917]
[1780630388014,81.24,62806.16,0.0,-0.99978,0.0,0.02917]
[1780630388090,81.24,62806.16,0.0,-0.99978,0.0,0.02917]
[1780630388234,81.24,62805.51,0.0,-0.99978,0.0,0.02915]
[1780630388312,81.24,62805.51,0.0,-0.99978,0.0,0.02915]
[1780630388346,81.24,62805.51,0.0,-0.99978,0.0,0.02915]
[1780630388492,81.24,62805.51,0.0,-0.99978,0.0,0.02915]
[1780630388593,81.24,62804.35,0.0,-0.99978,0.0,0.02911]
[1780630389132,81.24,62800.34,0.0,-0.99979,0.0,0.02896]
[1780630390998,81.24,62800.34,0.0,-0.99979,0.0,0.02896]
[1780630391047,81.24,62798.27,0.0,-0.99979,0.0,0.02889]
[1780630391109,81.24,62798.27,0.0,-0.99979,0.0,0.02889]
[1780630391149,81.24,62799.6,0.0,-0.99979,0.0,0.02894]
[1780630392909,81.24,62799.6,0.0,-0.99979,0.0,0.02894]
[1780630392947,81.24,62799.6,0.0,-0.99979,0.0,0.02894]
[1780630393002,81.24,62799.6,0.0,-0.99979,0.0,0.02894]
[1780630393004,81.24,62796.78,0.0,-0.99979,0.0,0.02884]
[1780630393163,81.24,62795.09,0.0,-0.99979,0.0,0.02878]
[1780630394393,81.24,62795.09,0.0,-0.99979,0.0,0.02878]
[1780630394458,81.24,62779.11,0.0,-0.99979,0.0,0.02822]
[1780630395197,81.24,62764.69,0.0,-0.9998,0.0,0.02772]
[1780630396825,81.24,62764.69,0.0,-0.9998,0.0,0.02772]
[1780630396998,81.24,62764.69,0.0,-0.9998,0.0,0.02772]
[1780630397105,81.24,62764.69,0.0,-0.9998,0.0,0.02772]
[1780630397070,81.24,62762.79,0.0,-0.9998,0.0,0.02766]
[1780630399003,81.24,62762.56,0.0,-0.9998,0.0,0.02765]
[1780630399068,81.24,62762.56,0.0,-0.9998,0.0,0.02765]
[1780630399225,81.24,62757.14,0.0,-0.9998,0.0,0.02746]
[1780630401240,81.24,62756.16,0.0,-0.9998,0.0,0.02743]
[1780630402992,81.24,62756.16,0.0,-0.9998,0.0,0.02743]
[1780630403063,81.24,62756.16,0.0,-0.9998,0.0,0.02743]
[1780630403093,81.24,62752.93,0.0,-0.9998,0.0,0.02732]
[1780630403253,81.24,62754.7,0.0,-0.9998,0.0,0.02738]
[1780630405267,81.24,62761.15,0.0,-0.9998,0.0,0.0276]
[1780630407003,81.24,62761.15,0.0,-0.9998,0.0,0.0276]
[1780630407113,81.24,62761.15,0.0,-0.9998,0.0,0.0276]
[1780630407104,81.24,62760.12,0.0,-0.9998,0.0,0.02757]
[1780630407281,81.24,62751.47,0.0,-0.9998,0.0,0.02727]
[1780630408998,81.24,62751.47,0.0,-0.9998,0.0,0.02727]
[1780630409067,81.24,62751.47,0.0,-0.9998,0.0,0.02727]
[1780630409099,81.24,62751.94,0.0,-0.9998,0.0,0.02729]
[1780630410321,81.24,62740.13,0.0,-0.9998,0.0,0.02689]
[1780630411327,81.24,62741.0,0.0,-0.9998,0.0,0.02682]
[1780630413019,81.24,62741.0,0.0,-0.9998,0.0,0.02682]
[1780630413098,81.24,62741.5,0.0,-0.9998,0.0,0.02683]
[1780630413206,81.24,62741.5,0.0,-0.9998,0.0,0.02683]
[1780630413341,81.24,62749.87,0.0,-0.9998,0.0,0.02711]
[1780630414994,81.24,62749.87,0.0,-0.9998,0.0,0.02711]
[1780630415103,81.24,62749.87,0.0,-0.9998,0.0,0.02711]
[1780630415113,81.24,62752.44,0.0,-0.9998,0.0,0.0272]
[1780630416362,81.24,62740.64,0.0,-0.9998,0.0,0.0268]
[1780630417369,81.24,62741.75,0.0,-0.9998,0.0,0.02684]
[1780630418401,81.24,62741.75,0.0,-0.9998,0.0,0.02684]
[1780630418512,81.24,62741.75,0.0,-0.9998,0.0,0.02684]
[1780630418522,81.24,62741.75,0.0,-0.9998,0.0,0.02684]
[1780630418605,81.24,62743.61,0.0,-0.9998,0.0,0.0269]
[1780630419383,81.24,62723.84,0.0,-0.99981,0.0,0.02625]
[1780630420994,81.24,62723.84,0.0,-0.99981,0.0,0.02625]
[1780630421103,81.24,62723.84,0.0,-0.99981,0.0,0.02625]
[1780630421033,81.24,62727.83,0.0,-0.99981,0.0,0.02638]
[1780630421397,81.24,62726.01,0.0,-0.99981,0.0,0.02632]
[1780630423411,81.24,62724.98,0.0,-0.99981,0.0,0.02629]
[1780630424991,81.24,62724.98,0.0,-0.99981,0.0,0.02629]
[1780630425099,81.24,62724.98,0.0,-0.99981,0.0,0.02629]
[1780630425092,81.24,62725.45,0.0,-0.99981,0.0,0.0263]
[1780630427439,81.24,62726.69,0.0,-0.99981,0.0,0.02634]
[1780630429006,81.24,62726.69,0.0,-0.99981,0.0,0.02634]
[1780630429025,81.24,62727.43,0.0,-0.99981,0.0,0.02637]
[1780630429455,81.24,62727.43,0.0,-0.99981,0.0,0.02637]
[1780630429557,81.24,62727.43,0.0,-0.99981,0.0,0.02637]
[1780630429734,81.24,62727.43,0.0,-0.99981,0.0,0.02637]
[1780630429843,81.24,62727.43,0.0,-0.99981,0.0,0.02637]
[1780630429942,81.24,62732.63,0.0,-0.9998,0.0,0.02654]
[1780630431105,81.24,62732.63,0.0,-0.9998,0.0,0.02654]
[1780630430461,81.24,62734.92,0.0,-0.9998,0.0,0.02661]
[1780630431218,81.24,62734.92,0.0,-0.9998,0.0,0.02661]
[1780630431234,81.24,62734.92,0.0,-0.9998,0.0,0.02661]
[1780630431468,81.24,62733.33,0.0,-0.9998,0.0,0.02656]
[1780630432995,81.24,62733.33,0.0,-0.9998,0.0,0.02656]
[1780630433034,81.24,62731.05,0.0,-0.9998,0.0,0.02649]
[1780630433216,81.24,62731.05,0.0,-0.9998,0.0,0.02649]
[1780630433482,81.24,62737.49,0.0,-0.9998,0.0,0.0267]
[1780630434492,81.24,62738.56,0.0,-0.9998,0.0,0.02673]
[1780630436491,81.24,62739.31,0.0,-0.9998,0.0,0.02676]
[1780630436569,81.24,62739.31,0.0,-0.9998,0.0,0.02676]
[1780630436734,81.24,62739.31,0.0,-0.9998,0.0,0.02676]
[1780630436842,81.24,62739.31,0.0,-0.9998,0.0,0.02676]
[1780630436943,81.24,62735.91,0.0,-0.9998,0.0,0.02665]
[1780630437845,81.24,62735.91,0.0,-0.9998,0.0,0.02665]
[1780630437954,81.24,62735.91,0.0,-0.9998,0.0,0.02665]
[1780630437993,81.24,62735.91,0.0,-0.9998,0.0,0.02665]
[1780630438055,81.24,62734.41,0.0,-0.9998,0.0,0.0266]
[1780630438989,81.24,62734.41,0.0,-0.9998,0.0,0.0266]
[1780630439049,81.24,62734.41,0.0,-0.9998,0.0,0.0266]
[1780630439058,81.24,62735.09,0.0,-0.9998,0.0,0.02662]
[1780630439672,81.24,62738.57,0.0,-0.9998,0.0,0.02673]
[1780630440992,81.24,62738.57,0.0,-0.9998,0.0,0.02673]
[1780630441059,81.24,62738.57,0.0,-0.9998,0.0,0.02673]
[1780630441156,81.24,62737.86,0.0,-0.9998,0.0,0.02671]
[1780630441595,81.24,62737.86,0.0,-0.9998,0.0,0.02671]
[1780630441647,81.24,62737.86,0.0,-0.9998,0.0,0.02671]
[1780630441735,81.24,62737.86,0.0,-0.9998,0.0,0.02671]
[1780630441837,81.24,62735.88,0.0,-0.9998,0.0,0.02665]
[1780630442545,81.24,62732.62,0.0,-0.9998,0.0,0.02654]
[1780630443636,81.24,62732.62,0.0,-0.9998,0.0,0.02654]
[1780630443693,81.24,62732.62,0.0,-0.9998,0.0,0.02654]
[1780630443735,81.24,62732.62,0.0,-0.9998,0.0,0.02654]
[1780630443853,81.24,62732.62,0.0,-0.9998,0.0,0.02654]
[1780630443900,81.24,62732.97,0.0,-0.9998,0.0,0.02655]
[1780630444580,81.24,62732.97,0.0,-0.9998,0.0,0.02655]
[1780630444692,81.24,62732.97,0.0,-0.9998,0.0,0.02655]
[1780630444734,81.24,62732.97,0.0,-0.9998,0.0,0.02655]
[1780630444790,81.24,62737.11,0.0,-0.9998,0.0,0.02669]
[1780630445448,81.24,62737.11,0.0,-0.9998,0.0,0.02669]
[1780630445797,81.24,62737.11,0.0,-0.9998,0.0,0.02669]
[1780630445856,81.24,62741.74,0.0,-0.9998,0.0,0.02684]
[1780630446488,81.24,62741.74,0.0,-0.9998,0.0,0.02684]
[1780630447141,81.24,62746.51,0.0,-0.9998,0.0,0.027]
[1780630447580,81.24,62743.25,0.0,-0.9998,0.0,0.02689]
[1780630448906,81.24,62743.25,0.0,-0.9998,0.0,0.02689]
[1780630448995,81.24,62743.25,0.0,-0.9998,0.0,0.02689]
[1780630449016,81.24,62743.25,0.0,-0.9998,0.0,0.02689]
[1780630449090,81.24,62740.14,0.0,-0.9998,0.0,0.02679]
[1780630449207,81.24,62740.14,0.0,-0.9998,0.0,0.02679]
[1780630449233,81.24,62740.14,0.0,-0.9998,0.0,0.02679]
[1780630449594,81.24,62747.15,0.0,-0.9998,0.0,0.02702]
[1780630450601,81.24,62747.75,0.0,-0.9998,0.0,0.02704]
[1780630451560,81.24,62747.75,0.0,-0.9998,0.0,0.02704]
[1780630451608,81.24,62747.05,0.0,-0.9998,0.0,0.02702]
[1780630452615,81.24,62748.2,0.0,-0.9998,0.0,0.02705]
[1780630453623,81.24,62746.81,0.0,-0.9998,0.0,0.02701]
[1780630454234,81.24,62746.81,0.0,-0.9998,0.0,0.02701]
[1780630454630,81.24,62757.24,0.0,-0.9998,0.0,0.02736]
[1780630456052,81.24,62757.24,0.0,-0.9998,0.0,0.02736]
[1780630456139,81.24,62758.26,0.0,-0.9998,0.0,0.02739]
[1780630456670,81.24,62760.66,0.0,-0.9998,0.0,0.02747]
[1780630457668,81.24,62747.83,0.0,-0.9998,0.0,0.02704]
[1780630458675,81.24,62748.3,0.0,-0.9998,0.0,0.02706]
[1780630460007,81.24,62748.3,0.0,-0.9998,0.0,0.02706]
[1780630460057,81.24,62748.3,0.0,-0.9998,0.0,0.02706]
[1780630460234,81.24,62747.99,0.0,-0.9998,0.0,0.02705]
[1780630460694,81.24,62748.57,0.0,-0.9998,0.0,0.02707]
[1780630461700,81.24,62747.94,0.0,-0.9998,0.0,0.02705]
[1780630462708,81.24,62749.56,0.0,-0.9998,0.0,0.0271]
[1780630463714,81.24,62752.94,0.0,-0.9998,0.0,0.02721]
[1780630464972,81.24,62746.56,0.0,-0.9998,0.0,0.027]
[1780630465329,81.24,62746.56,0.0,-0.9998,0.0,0.027]
[1780630465359,81.24,62746.56,0.0,-0.9998,0.0,0.027]
[1780630465487,81.24,62746.56,0.0,-0.9998,0.0,0.027]
[1780630465729,81.24,62748.24,0.0,-0.9998,0.0,0.02706]
[1780630466736,81.24,62746.46,0.0,-0.9998,0.0,0.027]
[1780630467744,81.24,62747.02,0.0,-0.9998,0.0,0.02702]
[1780630468739,81.24,62747.02,0.0,-0.9998,0.0,0.02702]
[1780630468859,81.24,62747.02,0.0,-0.9998,0.0,0.02702]
[1780630468989,81.24,62747.02,0.0,-0.9998,0.0,0.02702]
[1780630468992,81.24,62750.99,0.0,-0.9998,0.0,0.02715]
[1780630469758,81.24,62758.53,0.0,-0.9998,0.0,0.0274]
[1780630470765,81.24,62762.03,0.0,-0.9998,0.0,0.02752]
[1780630471773,81.24,62764.59,0.0,-0.9998,0.0,0.0275]
[1780630472759,81.24,62764.59,0.0,-0.9998,0.0,0.0275]
[1780630472818,81.24,62764.59,0.0,-0.9998,0.0,0.0275]
[1780630472993,81.24,62764.59,0.0,-0.9998,0.0,0.0275]
[1780630473787,81.24,62763.07,0.0,-0.9998,0.0,0.02745]
[1780630475801,81.24,62769.7,0.0,-0.9998,0.0,0.02767]
[1780630476808,81.24,62769.87,0.0,-0.9998,0.0,0.02768]
[1780630477880,81.24,62769.87,0.0,-0.9998,0.0,0.02768]
[1780630477902,81.24,62769.87,0.0,-0.9998,0.0,0.02768]
[1780630477987,81.24,62769.87,0.0,-0.9998,0.0,0.02768]
[1780630478003,81.24,62770.67,0.0,-0.9998,0.0,0.0277]
[1780630478822,81.24,62768.13,0.0,-0.9998,0.0,0.02762]
[1780630479762,81.24,62768.13,0.0,-0.9998,0.0,0.02762]
[1780630479813,81.24,62768.13,0.0,-0.9998,0.0,0.02762]
[1780630479829,81.24,62770.15,0.0,-0.9998,0.0,0.02769]
[1780630480836,81.24,62775.21,0.0,-0.99979,0.0,0.02786]
[1780630481843,81.24,62779.14,0.0,-0.99979,0.0,0.02799]
[1780630482762,81.24,62779.14,0.0,-0.99979,0.0,0.02799]
[1780630482809,81.24,62779.14,0.0,-0.99979,0.0,0.02799]
[1780630482995,81.24,62779.14,0.0,-0.99979,0.0,0.02799]
[1780630483010,81.24,62778.34,0.0,-0.99979,0.0,0.02797]
[1780630483858,81.24,62779.42,0.0,-0.99979,0.0,0.028]
[1780630484865,81.24,62777.89,0.0,-0.99979,0.0,0.02795]
[1780630485872,81.24,62772.69,0.0,-0.99979,0.0,0.02777]
[1780630486906,81.24,62772.69,0.0,-0.99979,0.0,0.02777]
[1780630486996,81.24,62772.69,0.0,-0.99979,0.0,0.02777]
[1780630487021,81.24,62772.69,0.0,-0.99979,0.0,0.02777]
[1780630487097,81.24,62772.82,0.0,-0.99979,0.0,0.02778]
[1780630487234,81.24,62772.82,0.0,-0.99979,0.0,0.02778]
[1780630487886,81.24,62771.63,0.0,-0.99979,0.0,0.02774]
[1780630490908,81.24,62772.72,0.0,-0.99979,0.0,0.02777]
[1780630491915,81.24,62766.68,0.0,-0.9998,0.0,0.02757]
[1780630492492,81.24,62766.68,0.0,-0.9998,0.0,0.02757]
[1780630492667,81.24,62766.68,0.0,-0.9998,0.0,0.02757]
[1780630492815,81.24,62766.68,0.0,-0.9998,0.0,0.02757]
[1780630492993,81.24,62766.68,0.0,-0.9998,0.0,0.02757]
[1780630492996,81.24,62761.03,0.0,-0.9998,0.0,0.02738]
[1780630493929,81.24,62757.69,0.0,-0.9998,0.0,0.02726]
[1780630494937,81.24,62758.22,0.0,-0.9998,0.0,0.02728]
[1780630495944,81.24,62758.78,0.0,-0.9998,0.0,0.0273]
[1780630496951,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630497263,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630497372,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630497506,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630497618,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630497749,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630497995,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630498106,81.24,62759.47,0.0,-0.9998,0.0,0.02732]
[1780630499978,81.24,62760.05,0.0,-0.9998,0.0,0.02734]
[1780630500999,81.24,62760.05,0.0,-0.9998,0.0,0.02734]
[1780630501026,81.24,62757.18,0.0,-0.9998,0.0,0.02725]
[1780630501399,81.24,62757.18,0.0,-0.9998,0.0,0.02725]
[1780630501992,81.24,62759.42,0.0,-0.9998,0.0,0.02732]
[1780630504077,81.24,62759.62,0.0,-0.9998,0.0,0.02733]
[1780630504186,81.24,62759.62,0.0,-0.9998,0.0,0.02733]
[1780630504234,81.24,62759.62,0.0,-0.9998,0.0,0.02733]
[1780630504178,81.24,62757.61,0.0,-0.9998,0.0,0.02726]
[1780630504345,81.24,62757.61,0.0,-0.9998,0.0,0.02726]
[1780630505017,81.24,62755.33,0.0,-0.9998,0.0,0.02718]
[1780630506026,81.24,62754.69,0.0,-0.9998,0.0,0.02716]
[1780630506995,81.24,62754.69,0.0,-0.9998,0.0,0.02716]
[1780630507055,81.24,62754.69,0.0,-0.9998,0.0,0.02716]
[1780630507096,81.24,62747.07,0.0,-0.9998,0.0,0.02691]
[1780630508040,81.24,62747.39,0.0,-0.9998,0.0,0.02692]
[1780630509004,81.24,62747.39,0.0,-0.9998,0.0,0.02692]
[1780630509114,81.24,62747.39,0.0,-0.9998,0.0,0.02692]
[1780630509141,81.24,62743.04,0.0,-0.9998,0.0,0.02678]
[1780630510054,81.24,62740.97,0.0,-0.9998,0.0,0.02671]
[1780630511333,81.24,62740.97,0.0,-0.9998,0.0,0.02671]
[1780630512112,81.24,62726.32,0.0,-0.99981,0.0,0.02623]
[1780630513213,81.24,62726.32,0.0,-0.99981,0.0,0.02623]
[1780630513267,81.24,62727.59,0.0,-0.99981,0.0,0.02627]
[1780630513734,81.24,62727.59,0.0,-0.99981,0.0,0.02627]
[1780630513991,81.24,62727.59,0.0,-0.99981,0.0,0.02627]
[1780630514100,81.24,62727.8,0.0,-0.99981,0.0,0.02627]
[1780630514997,81.24,62727.8,0.0,-0.99981,0.0,0.02627]
[1780630515148,81.24,62727.8,0.0,-0.99981,0.0,0.02627]
[1780630515202,81.24,62733.57,0.0,-0.9998,0.0,0.02646]
[1780630516265,81.24,62733.57,0.0,-0.9998,0.0,0.02646]
[1780630516119,81.24,62734.33,0.0,-0.9998,0.0,0.02649]
[1780630516378,81.24,62734.33,0.0,-0.9998,0.0,0.02649]
[1780630516481,81.24,62734.33,0.0,-0.9998,0.0,0.02649]
[1780630516507,81.24,62734.33,0.0,-0.9998,0.0,0.02649]
[1780630517123,81.24,62738.72,0.0,-0.9998,0.0,0.02663]
[1780630518130,81.24,62724.52,0.0,-0.99981,0.0,0.02617]
[1780630519137,81.24,62723.54,0.0,-0.99981,0.0,0.02614]
[1780630520144,81.24,62722.76,0.0,-0.99981,0.0,0.02611]
[1780630521152,81.24,62721.95,0.0,-0.99981,0.0,0.02609]
[1780630521485,81.24,62721.95,0.0,-0.99981,0.0,0.02609]
[1780630521594,81.24,62721.95,0.0,-0.99981,0.0,0.02609]
[1780630521745,81.24,62721.95,0.0,-0.99981,0.0,0.02609]
[1780630522161,81.24,62719.4,0.0,-0.99981,0.0,0.026]
[1780630523167,81.24,62707.62,0.0,-0.99981,0.0,0.02563]
[1780630524181,81.24,62705.7,0.0,-0.99981,0.0,0.02556]
[1780630525188,81.24,62696.11,0.0,-0.99981,0.0,0.02526]
[1780630526195,81.24,62690.31,0.0,-0.99982,0.0,0.02508]
[1780630527202,81.24,62674.28,0.0,-0.99982,0.0,0.02458]
[1780630528209,81.24,62674.49,0.0,-0.99982,0.0,0.02459]
[1780630529216,81.24,62682.3,0.0,-0.99982,0.0,0.02483]
[1780630530223,81.24,62683.04,0.0,-0.99982,0.0,0.02485]
[1780630531230,81.24,62684.03,0.0,-0.99982,0.0,0.02478]
[1780630533244,81.24,62690.51,0.0,-0.99982,0.0,0.02498]
[1780630534251,81.24,62698.48,0.0,-0.99981,0.0,0.02523]
[1780630535258,81.24,62703.14,0.0,-0.99981,0.0,0.02538]
[1780630536265,81.24,62696.35,0.0,-0.99981,0.0,0.02517]
[1780630537272,81.24,62693.2,0.0,-0.99982,0.0,0.02507]
[1780630538279,81.24,62691.87,0.0,-0.99982,0.0,0.02503]
[1780630541300,81.24,62693.44,0.0,-0.99982,0.0,0.02508]
[1780630542307,81.24,62692.27,0.0,-0.99982,0.0,0.02504]
[1780630543314,81.24,62690.62,0.0,-0.99982,0.0,0.02499]
[1780630545328,81.24,62685.62,0.0,-0.99982,0.0,0.02483]
[1780630546335,81.24,62683.31,0.0,-0.99982,0.0,0.02476]
[1780630547342,81.24,62684.48,0.0,-0.99982,0.0,0.0248]
[1780630548349,81.24,62688.74,0.0,-0.99982,0.0,0.02493]
[1780630550133,81.24,62688.74,0.0,-0.99982,0.0,0.02493]
[1780630550234,81.24,62688.74,0.0,-0.99982,0.0,0.02493]
[1780630550239,81.24,62688.74,0.0,-0.99982,0.0,0.02493]
[1780630550160,81.24,62691.18,0.0,-0.99982,0.0,0.02501]
[1780630550487,81.24,62691.18,0.0,-0.99982,0.0,0.02501]
[1780630550589,81.24,62686.09,0.0,-0.99982,0.0,0.02485]
[1780630551370,81.24,62691.41,0.0,-0.99982,0.0,0.02501]
[1780630552566,81.24,62691.41,0.0,-0.99982,0.0,0.02501]
[1780630552622,81.24,62691.41,0.0,-0.99982,0.0,0.02501]
[1780630552628,81.24,62692.77,0.0,-0.99982,0.0,0.02506]
[1780630554312,81.24,62699.81,0.0,-0.99981,0.0,0.02528]
[1780630554391,81.24,62716.45,0.0,-0.99981,0.0,0.0258]
[1780630555399,81.24,62717.53,0.0,-0.99981,0.0,0.02584]
[1780630557413,81.24,62716.47,0.0,-0.99981,0.0,0.0258]
[1780630558420,81.24,62715.55,0.0,-0.99981,0.0,0.02577]
[1780630559427,81.24,62714.51,0.0,-0.99981,0.0,0.02574]
[1780630561444,81.24,62708.37,0.0,-0.99981,0.0,0.02555]
[1780630562448,81.24,62703.95,0.0,-0.99981,0.0,0.02541]
[1780630564469,81.24,62713.25,0.0,-0.99981,0.0,0.0257]
[1780630565476,81.24,62715.85,0.0,-0.99981,0.0,0.02578]
[1780630566483,81.24,62717.0,0.0,-0.99981,0.0,0.02582]
[1780630567490,81.24,62708.91,0.0,-0.99981,0.0,0.02556]
[1780630568497,81.24,62708.09,0.0,-0.99981,0.0,0.02554]
[1780630569504,81.24,62707.42,0.0,-0.99981,0.0,0.02552]
[1780630570511,81.24,62701.45,0.0,-0.99981,0.0,0.02533]
[1780630571518,81.24,62695.06,0.0,-0.99982,0.0,0.02513]
[1780630572526,81.24,62695.0,0.0,-0.99982,0.0,0.02512]
[1780630573533,81.24,62695.98,0.0,-0.99981,0.0,0.02516]
[1780630574540,81.24,62692.78,0.0,-0.99982,0.0,0.02506]
[1780630576559,81.24,62694.09,0.0,-0.99982,0.0,0.0251]
[1780630577566,81.24,62694.69,0.0,-0.99982,0.0,0.02511]
[1780630578573,81.24,62699.93,0.0,-0.99981,0.0,0.02528]
[1780630579580,81.24,62699.95,0.0,-0.99981,0.0,0.02528]
[1780630580587,81.24,62701.17,0.0,-0.99981,0.0,0.02532]
[1780630581594,81.24,62699.51,0.0,-0.99981,0.0,0.02527]
[1780630584615,81.24,62708.27,0.0,-0.99981,0.0,0.02554]
[1780630585622,81.24,62699.5,0.0,-0.99981,0.0,0.02527]
[1780630586629,81.24,62697.0,0.0,-0.99981,0.0,0.02519]
[1780630587636,81.24,62689.9,0.0,-0.99982,0.0,0.02497]
[1780630588643,81.24,62685.69,0.0,-0.99982,0.0,0.02484]
[1780630590657,81.24,62686.77,0.0,-0.99982,0.0,0.02487]
[1780630591664,81.24,62684.54,0.0,-0.99982,0.0,0.0247]
[1780630593678,81.24,62687.22,0.0,-0.99982,0.0,0.02478]
[1780630594685,81.24,62686.13,0.0,-0.99982,0.0,0.02475]
[1780630595692,81.24,62678.58,0.0,-0.99982,0.0,0.02452]
[1780630596699,81.24,62674.73,0.0,-0.99982,0.0,0.0244]
[1780630601615,81.24,62674.46,0.0,-0.99982,0.0,0.02439]
[1780630601734,81.24,62673.89,0.0,-0.99982,0.0,0.02437]
[1780630602741,81.24,62674.68,0.0,-0.99982,0.0,0.0244]
[1780630604236,81.24,62674.68,0.0,-0.99982,0.0,0.0244]
[1780630604272,81.24,62673.53,0.0,-0.99982,0.0,0.02436]
[1780630605762,81.24,62673.93,0.0,-0.99982,0.0,0.02437]
[1780630606769,81.24,62675.71,0.0,-0.99982,0.0,0.02443]
[1780630607776,81.24,62673.85,0.0,-0.99982,0.0,0.02437]
[1780630608783,81.24,62669.17,0.0,-0.99982,0.0,0.02423]
[1780630609790,81.24,62662.55,0.0,-0.99982,0.0,0.02403]
[1780630610797,81.24,62662.34,0.0,-0.99982,0.0,0.02402]
[1780630612811,81.24,62663.42,0.0,-0.99982,0.0,0.02406]
[1780630614001,81.24,62663.42,0.0,-0.99982,0.0,0.02406]
[1780630614036,81.24,62662.82,0.0,-0.99982,0.0,0.02404]
[1780630615011,81.24,62662.82,0.0,-0.99982,0.0,0.02404]
[1780630615039,81.24,62662.74,0.0,-0.99982,0.0,0.02404]
[1780630615832,81.24,62656.8,0.0,-0.99982,0.0,0.02386]
[1780630616839,81.24,62656.76,0.0,-0.99982,0.0,0.02386]
[1780630617846,81.24,62654.14,0.0,-0.99983,0.0,0.02378]
[1780630618853,81.24,62656.6,0.0,-0.99983,0.0,0.02385]
[1780630620867,81.24,62655.84,0.0,-0.99983,0.0,0.02383]
[1780630621874,81.24,62655.34,0.0,-0.99983,0.0,0.02381]
[1780630622881,81.24,62655.85,0.0,-0.99983,0.0,0.02383]
[1780630623888,81.24,62657.57,0.0,-0.99982,0.0,0.02388]
[1780630625902,81.24,62658.45,0.0,-0.99982,0.0,0.02391]
[1780630626909,81.24,62660.12,0.0,-0.99982,0.0,0.02396]
[1780630627920,81.24,62666.15,0.0,-0.99982,0.0,0.02414]
[1780630628927,81.24,62663.1,0.0,-0.99982,0.0,0.02405]
[1780630630941,81.24,62664.68,0.0,-0.99982,0.0,0.02409]
[1780630631948,81.24,62674.75,0.0,-0.99982,0.0,0.0244]
[1780630633267,81.24,62674.75,0.0,-0.99982,0.0,0.0244]
[1780630633298,81.24,62684.77,0.0,-0.99982,0.0,0.02471]
[1780630633962,81.24,62688.35,0.0,-0.99982,0.0,0.02482]
[1780630634975,81.24,62687.63,0.0,-0.99982,0.0,0.02479]
[1780630635984,81.24,62683.47,0.0,-0.99982,0.0,0.02467]
[1780630637578,81.24,62683.41,0.0,-0.99982,0.0,0.02466]
[1780630637996,81.24,62681.19,0.0,-0.99982,0.0,0.0246]
[1780630639003,81.24,62678.25,0.0,-0.99982,0.0,0.02451]
[1780630640021,81.24,62677.59,0.0,-0.99982,0.0,0.02449]
[1780630641021,81.24,62671.66,0.0,-0.99982,0.0,0.02431]
[1780630642028,81.24,62672.73,0.0,-0.99982,0.0,0.02434]
[1780630643035,81.24,62679.95,0.0,-0.99982,0.0,0.02456]
[1780630644042,81.24,62680.62,0.0,-0.99982,0.0,0.02458]
[1780630645049,81.24,62682.9,0.0,-0.99982,0.0,0.02465]
[1780630646056,81.24,62680.66,0.0,-0.99982,0.0,0.02458]
[1780630647063,81.24,62674.15,0.0,-0.99982,0.0,0.02438]
[1780630648070,81.24,62674.0,0.0,-0.99982,0.0,0.02438]
[1780630649077,81.24,62673.49,0.0,-0.99982,0.0,0.02436]
[1780630650084,81.24,62666.61,0.0,-0.99982,0.0,0.02415]
[1780630651091,81.24,62661.26,0.0,-0.99982,0.0,0.02389]
[1780630652098,81.24,62661.39,0.0,-0.99982,0.0,0.0239]
[1780630653105,81.24,62648.85,0.0,-0.99983,0.0,0.02353]
[1780630654130,81.24,62638.78,0.0,-0.99983,0.0,0.02323]
[1780630655217,81.24,62638.78,0.0,-0.99983,0.0,0.02323]
[1780630655293,81.24,62634.39,0.0,-0.99983,0.0,0.0231]
[1780630655747,81.24,62634.39,0.0,-0.99983,0.0,0.0231]
[1780630656144,81.24,62628.16,0.0,-0.99983,0.0,0.02292]
[1780630657151,81.24,62620.88,0.0,-0.99983,0.0,0.02272]
[1780630658158,81.24,62610.78,0.0,-0.99984,0.0,0.02243]
[1780630658988,81.24,62610.78,0.0,-0.99984,0.0,0.02243]
[1780630659309,81.24,62610.78,0.0,-0.99984,0.0,0.02243]
[1780630659311,81.24,62605.17,0.0,-0.99984,0.0,0.02227]
[1780630660173,81.24,62607.31,0.0,-0.99984,0.0,0.02233]
[1780630661179,81.24,62608.04,0.0,-0.99984,0.0,0.02235]
[1780630662186,81.24,62608.63,0.0,-0.99984,0.0,0.02237]
[1780630663194,81.24,62607.19,0.0,-0.99984,0.0,0.02233]
[1780630664200,81.24,62606.44,0.0,-0.99984,0.0,0.02231]
[1780630664948,81.24,62606.44,0.0,-0.99984,0.0,0.02231]
[1780630665320,81.24,62606.44,0.0,-0.99984,0.0,0.02231]
[1780630665344,81.24,62605.04,0.0,-0.99984,0.0,0.02227]
[1780630666215,81.24,62601.82,0.0,-0.99984,0.0,0.02218]
[1780630668229,81.24,62600.98,0.0,-0.99984,0.0,0.02215]
[1780630669236,81.24,62597.61,0.0,-0.99984,0.0,0.02206]
[1780630670243,81.24,62597.16,0.0,-0.99984,0.0,0.02205]
[1780630671250,81.24,62602.67,0.0,-0.99984,0.0,0.0222]
[1780630672257,81.24,62601.59,0.0,-0.99984,0.0,0.02217]
[1780630673265,81.24,62600.32,0.0,-0.99984,0.0,0.02214]
[1780630674271,81.24,62591.09,0.0,-0.99984,0.0,0.02188]
[1780630675278,81.24,62589.31,0.0,-0.99984,0.0,0.02183]
[1780630676285,81.24,62596.45,0.0,-0.99984,0.0,0.02203]
[1780630677292,81.24,62595.84,0.0,-0.99984,0.0,0.02201]
[1780630678299,81.24,62599.14,0.0,-0.99984,0.0,0.0221]
[1780630679306,81.24,62601.7,0.0,-0.99984,0.0,0.02217]
[1780630680313,81.24,62604.29,0.0,-0.99984,0.0,0.02225]
[1780630681320,81.24,62605.34,0.0,-0.99984,0.0,0.02228]
[1780630682327,81.24,62615.94,0.0,-0.99983,0.0,0.02257]
[1780630683334,81.24,62614.13,0.0,-0.99984,0.0,0.02252]
[1780630684341,81.24,62616.0,0.0,-0.99983,0.0,0.02258]
[1780630685348,81.24,62604.67,0.0,-0.99984,0.0,0.02226]
[1780630686355,81.24,62606.25,0.0,-0.99984,0.0,0.0223]
[1780630687362,81.24,62608.72,0.0,-0.99984,0.0,0.02237]
[1780630688369,81.24,62614.7,0.0,-0.99984,0.0,0.02254]
[1780630689376,81.24,62613.17,0.0,-0.99984,0.0,0.0225]
[1780630690383,81.24,62609.01,0.0,-0.99984,0.0,0.02238]
[1780630691390,81.24,62613.45,0.0,-0.99984,0.0,0.0225]
[1780630692398,81.24,62615.0,0.0,-0.99984,0.0,0.02255]
[1780630693075,81.24,62615.0,0.0,-0.99984,0.0,0.02255]
[1780630693128,81.24,62615.0,0.0,-0.99984,0.0,0.02255]
[1780630693235,81.24,62615.0,0.0,-0.99984,0.0,0.02255]
[1780630693250,81.24,62615.0,0.0,-0.99984,0.0,0.02255]
[1780630693405,81.24,62618.03,0.0,-0.99983,0.0,0.02263]
[1780630697342,81.24,62618.12,0.0,-0.99983,0.0,0.02264]
[1780630697491,81.24,62618.12,0.0,-0.99983,0.0,0.02264]
[1780630697436,81.24,62608.37,0.0,-0.99984,0.0,0.02236]
[1780630697604,81.24,62608.37,0.0,-0.99984,0.0,0.02236]
[1780630698443,81.24,62606.67,0.0,-0.99984,0.0,0.02231]
[1780630699450,81.24,62606.16,0.0,-0.99984,0.0,0.0223]
[1780630699735,81.24,62606.16,0.0,-0.99984,0.0,0.0223]
[1780630701464,81.24,62607.33,0.0,-0.99984,0.0,0.02233]
[1780630703478,81.24,62606.78,0.0,-0.99984,0.0,0.02232]
[1780630704485,81.24,62603.84,0.0,-0.99984,0.0,0.02223]
[1780630705494,81.24,62604.4,0.0,-0.99984,0.0,0.02225]
[1780630706515,81.24,62616.11,0.0,-0.99983,0.0,0.02258]
[1780630708516,81.24,62612.24,0.0,-0.99984,0.0,0.02247]
[1780630709523,81.24,62610.52,0.0,-0.99984,0.0,0.02242]
[1780630710530,81.24,62610.02,0.0,-0.99984,0.0,0.02241]
[1780630712544,81.24,62611.39,0.0,-0.99984,0.0,0.02235]
[1780630713551,81.24,62612.29,0.0,-0.99984,0.0,0.02238]
[1780630714558,81.24,62611.48,0.0,-0.99984,0.0,0.02236]
[1780630716572,81.24,62603.85,0.0,-0.99984,0.0,0.02214]
[1780630717719,81.24,62603.46,0.0,-0.99984,0.0,0.02213]
[1780630718586,81.24,62604.99,0.0,-0.99984,0.0,0.02217]
[1780630719593,81.24,62611.94,0.0,-0.99984,0.0,0.02237]
[1780630720600,81.24,62611.54,0.0,-0.99984,0.0,0.02236]
[1780630721607,81.24,62612.09,0.0,-0.99984,0.0,0.02237]
[1780630722614,81.24,62608.31,0.0,-0.99984,0.0,0.02227]
[1780630723621,81.24,62598.96,0.0,-0.99984,0.0,0.02201]
[1780630724628,81.24,62595.55,0.0,-0.99984,0.0,0.02191]
[1780630725635,81.24,62600.45,0.0,-0.99984,0.0,0.02205]
[1780630726642,81.24,62604.03,0.0,-0.99984,0.0,0.02215]
[1780630727650,81.24,62597.68,0.0,-0.99984,0.0,0.02197]
[1780630728657,81.24,62597.3,0.0,-0.99984,0.0,0.02196]
[1780630729664,81.24,62605.26,0.0,-0.99984,0.0,0.02218]
[1780630730671,81.24,62605.19,0.0,-0.99984,0.0,0.02218]
[1780630731678,81.24,62606.91,0.0,-0.99984,0.0,0.02223]
[1780630732685,81.24,62601.1,0.0,-0.99984,0.0,0.02207]
[1780630733692,81.24,62600.78,0.0,-0.99984,0.0,0.02206]
[1780630734699,81.24,62602.26,0.0,-0.99984,0.0,0.0221]
[1780630735706,81.24,62601.76,0.0,-0.99984,0.0,0.02208]
[1780630737323,81.24,62600.41,0.0,-0.99984,0.0,0.02205]
[1780630737720,81.24,62598.17,0.0,-0.99984,0.0,0.02198]
[1780630738727,81.24,62592.39,0.0,-0.99984,0.0,0.02182]
[1780630739734,81.24,62592.59,0.0,-0.99984,0.0,0.02183]
[1780630741748,81.24,62606.75,0.0,-0.99984,0.0,0.02222]
[1780630742755,81.24,62608.45,0.0,-0.99984,0.0,0.02227]
[1780630743762,81.24,62607.59,0.0,-0.99984,0.0,0.02225]
[1780630744770,81.24,62609.09,0.0,-0.99984,0.0,0.02229]
[1780630746783,81.24,62601.58,0.0,-0.99984,0.0,0.02208]
[1780630747790,81.24,62599.44,0.0,-0.99984,0.0,0.02202]
[1780630748797,81.24,62605.78,0.0,-0.99984,0.0,0.0222]
[1780630749804,81.24,62609.09,0.0,-0.99984,0.0,0.02229]
[1780630750811,81.24,62607.22,0.0,-0.99984,0.0,0.02224]
[1780630751818,81.24,62601.12,0.0,-0.99984,0.0,0.02207]
[1780630752825,81.24,62592.39,0.0,-0.99984,0.0,0.02182]
[1780630753832,81.24,62594.17,0.0,-0.99984,0.0,0.02187]
[1780630754839,81.24,62593.68,0.0,-0.99984,0.0,0.02186]
[1780630756854,81.24,62595.46,0.0,-0.99984,0.0,0.02191]
[1780630757861,81.24,62596.95,0.0,-0.99984,0.0,0.02195]
[1780630758868,81.24,62595.97,0.0,-0.99984,0.0,0.02192]
[1780630760882,81.24,62599.4,0.0,-0.99984,0.0,0.02202]
[1780630761889,81.24,62605.38,0.0,-0.99984,0.0,0.02218]
[1780630762896,81.24,62606.61,0.0,-0.99984,0.0,0.02222]
[1780630763903,81.24,62605.49,0.0,-0.99984,0.0,0.02219]
[1780630764910,81.24,62609.22,0.0,-0.99984,0.0,0.02229]
[1780630765917,81.24,62610.1,0.0,-0.99984,0.0,0.02232]
[1780630766924,81.24,62611.05,0.0,-0.99984,0.0,0.02234]
[1780630767931,81.24,62612.22,0.0,-0.99984,0.0,0.02238]
[1780630768938,81.24,62611.39,0.0,-0.99984,0.0,0.02235]
[1780630769945,81.24,62612.63,0.0,-0.99984,0.0,0.02239]
[1780630770952,81.24,62619.34,0.0,-0.99983,0.0,0.02258]
[1780630771959,81.24,62627.86,0.0,-0.99983,0.0,0.02273]
[1780630772966,81.24,62633.24,0.0,-0.99983,0.0,0.02288]
[1780630773973,81.24,62637.13,0.0,-0.99983,0.0,0.02299]
[1780630774980,81.24,62640.64,0.0,-0.99983,0.0,0.02309]
[1780630775987,81.24,62636.96,0.0,-0.99983,0.0,0.02299]
[1780630776994,81.24,62628.93,0.0,-0.99983,0.0,0.02276]
[1780630778001,81.24,62629.77,0.0,-0.99983,0.0,0.02278]
[1780630779008,81.24,62634.1,0.0,-0.99983,0.0,0.02291]
[1780630780025,81.24,62634.77,0.0,-0.99983,0.0,0.02292]
[1780630781032,81.24,62631.64,0.0,-0.99983,0.0,0.02283]
[1780630782039,81.24,62634.05,0.0,-0.99983,0.0,0.0229]
[1780630783046,81.24,62635.11,0.0,-0.99983,0.0,0.02293]
[1780630785060,81.24,62633.68,0.0,-0.99983,0.0,0.02289]
[1780630789088,81.24,62636.94,0.0,-0.99983,0.0,0.02299]
[1780630790095,81.24,62638.05,0.0,-0.99983,0.0,0.02302]
[1780630791102,81.24,62638.72,0.0,-0.99983,0.0,0.02304]
[1780630792109,81.24,62655.12,0.0,-0.99983,0.0,0.02352]
[1780630793116,81.24,62657.95,0.0,-0.99983,0.0,0.0236]
[1780630794123,81.24,62658.63,0.0,-0.99983,0.0,0.02362]
[1780630797144,81.24,62661.39,0.0,-0.99983,0.0,0.0237]
[1780630798151,81.24,62665.52,0.0,-0.99983,0.0,0.02383]
[1780630799158,81.24,62671.07,0.0,-0.99982,0.0,0.02399]
[1780630800165,81.24,62672.26,0.0,-0.99982,0.0,0.02403]
[1780630801203,81.24,62673.42,0.0,-0.99982,0.0,0.02406]
[1780630802200,81.24,62679.74,0.0,-0.99982,0.0,0.02425]
[1780630803213,81.24,62680.67,0.0,-0.99982,0.0,0.02428]
[1780630804214,81.24,62685.83,0.0,-0.99982,0.0,0.02444]
[1780630805221,81.24,62686.44,0.0,-0.99982,0.0,0.02446]
[1780630807235,81.24,62677.34,0.0,-0.99982,0.0,0.02418]
[1780630808243,81.24,62681.39,0.0,-0.99982,0.0,0.0243]
[1780630809250,81.24,62680.6,0.0,-0.99982,0.0,0.02428]
[1780630811268,81.24,62678.0,0.0,-0.99982,0.0,0.0242]
[1780630812274,81.24,62693.83,0.0,-0.99982,0.0,0.02468]
[1780630813281,81.24,62697.33,0.0,-0.99982,0.0,0.02479]
[1780630814288,81.24,62696.69,0.0,-0.99982,0.0,0.02477]
[1780630815528,81.24,62696.69,0.0,-0.99982,0.0,0.02477]
[1780630815586,81.24,62698.47,0.0,-0.99982,0.0,0.02483]
[1780630815857,81.24,62698.47,0.0,-0.99982,0.0,0.02483]
[1780630816302,81.24,62702.76,0.0,-0.99982,0.0,0.02496]
[1780630817310,81.24,62701.77,0.0,-0.99982,0.0,0.02493]
[1780630818317,81.24,62698.7,0.0,-0.99982,0.0,0.02483]
[1780630819324,81.24,62701.68,0.0,-0.99982,0.0,0.02493]
[1780630820331,81.24,62707.51,0.0,-0.99982,0.0,0.02511]
[1780630821338,81.24,62706.65,0.0,-0.99982,0.0,0.02508]
[1780630822345,81.24,62706.02,0.0,-0.99982,0.0,0.02506]
[1780630823352,81.24,62707.85,0.0,-0.99982,0.0,0.02512]
[1780630826388,81.24,62708.72,0.0,-0.99981,0.0,0.02514]
[1780630827388,81.24,62699.34,0.0,-0.99982,0.0,0.02485]
[1780630828395,81.24,62697.97,0.0,-0.99982,0.0,0.02481]
[1780630830410,81.24,62698.89,0.0,-0.99982,0.0,0.02484]
[1780630831416,81.24,62701.99,0.0,-0.99982,0.0,0.02483]
[1780630832423,81.24,62701.12,0.0,-0.99982,0.0,0.02481]
[1780630833430,81.24,62698.68,0.0,-0.99982,0.0,0.02473]
[1780630834437,81.24,62694.95,0.0,-0.99982,0.0,0.02462]
[1780630836451,81.24,62695.59,0.0,-0.99982,0.0,0.02464]
[1780630838466,81.24,62694.63,0.0,-0.99982,0.0,0.02461]
[1780630841487,81.24,62694.09,0.0,-0.99982,0.0,0.02459]
[1780630843502,81.24,62680.66,0.0,-0.99982,0.0,0.02418]
[1780630844509,81.24,62673.3,0.0,-0.99982,0.0,0.02396]
[1780630845516,81.24,62671.83,0.0,-0.99982,0.0,0.02392]
[1780630846523,81.24,62669.39,0.0,-0.99982,0.0,0.02384]
[1780630848545,81.24,62670.6,0.0,-0.99982,0.0,0.02388]
[1780630849550,81.24,62671.1,0.0,-0.99982,0.0,0.02389]
[1780630850555,81.24,62668.83,0.0,-0.99983,0.0,0.02383]
[1780630851562,81.24,62665.25,0.0,-0.99983,0.0,0.02372]
[1780630852569,81.24,62662.74,0.0,-0.99983,0.0,0.02365]
[1780630853577,81.24,62660.77,0.0,-0.99983,0.0,0.02359]
[1780630854584,81.24,62649.83,0.0,-0.99983,0.0,0.02327]
[1780630856599,81.24,62643.87,0.0,-0.99983,0.0,0.02309]
[1780630858612,81.24,62644.2,0.0,-0.99983,0.0,0.0231]
[1780630859619,81.24,62637.67,0.0,-0.99983,0.0,0.02291]
[1780630860626,81.24,62639.75,0.0,-0.99983,0.0,0.02297]
[1780630861633,81.24,62639.54,0.0,-0.99983,0.0,0.02297]
[1780630862640,81.24,62637.56,0.0,-0.99983,0.0,0.02291]
[1780630863647,81.24,62638.12,0.0,-0.99983,0.0,0.02293]
[1780630864654,81.24,62633.95,0.0,-0.99983,0.0,0.02281]
[1780630865661,81.24,62623.65,0.0,-0.99984,0.0,0.02251]
[1780630866668,81.24,62623.0,0.0,-0.99984,0.0,0.0225]
[1780630867675,81.24,62623.46,0.0,-0.99984,0.0,0.02251]
[1780630868683,81.24,62620.82,0.0,-0.99984,0.0,0.02243]
[1780630869690,81.24,62612.57,0.0,-0.99984,0.0,0.0222]
[1780630870697,81.24,62612.94,0.0,-0.99984,0.0,0.02221]
[1780630871706,81.24,62602.87,0.0,-0.99984,0.0,0.02193]
[1780630872713,81.24,62599.88,0.0,-0.99984,0.0,0.02185]
[1780630873720,81.24,62611.22,0.0,-0.99984,0.0,0.02216]
[1780630874727,81.24,62611.74,0.0,-0.99984,0.0,0.02218]
[1780630875735,81.24,62615.57,0.0,-0.99984,0.0,0.02229]
[1780630877751,81.24,62616.15,0.0,-0.99984,0.0,0.0223]
[1780630878756,81.24,62621.97,0.0,-0.99984,0.0,0.02247]
[1780630879763,81.24,62624.67,0.0,-0.99983,0.0,0.02254]
[1780630880770,81.24,62625.71,0.0,-0.99983,0.0,0.02257]
[1780630882784,81.24,62620.97,0.0,-0.99984,0.0,0.02244]
[1780630883791,81.24,62614.21,0.0,-0.99984,0.0,0.02225]
[1780630884805,81.24,62611.53,0.0,-0.99984,0.0,0.02217]
[1780630885896,81.24,62601.39,0.0,-0.99984,0.0,0.02189]
[1780630886830,81.24,62592.11,0.0,-0.99984,0.0,0.02164]
[1780630887837,81.24,62591.84,0.0,-0.99984,0.0,0.02163]
[1780630888844,81.24,62588.84,0.0,-0.99984,0.0,0.02155]
[1780630889851,81.24,62589.79,0.0,-0.99984,0.0,0.02157]
[1780630890999,81.24,62597.07,0.0,-0.99984,0.0,0.02168]
[1780630891869,81.24,62600.04,0.0,-0.99984,0.0,0.02176]
[1780630892876,81.24,62600.68,0.0,-0.99984,0.0,0.02178]
[1780630894890,81.24,62601.25,0.0,-0.99984,0.0,0.0218]
[1780630895897,81.24,62594.33,0.0,-0.99984,0.0,0.02161]
[1780630896904,81.24,62590.33,0.0,-0.99984,0.0,0.0215]
[1780630897911,81.24,62599.56,0.0,-0.99984,0.0,0.02175]
[1780630898918,81.24,62602.19,0.0,-0.99984,0.0,0.02182]
[1780630899925,81.24,62600.11,0.0,-0.99984,0.0,0.02177]
[1780630901938,81.24,62591.29,0.0,-0.99984,0.0,0.02152]
[1780630903199,81.24,62591.29,0.0,-0.99984,0.0,0.02152]
[1780630903576,81.24,62591.29,0.0,-0.99984,0.0,0.02152]
[1780630903640,81.24,62582.35,0.0,-0.99984,0.0,0.02128]
[1780630903953,81.24,62574.88,0.0,-0.99985,0.0,0.02108]
[1780630904960,81.24,62572.04,0.0,-0.99985,0.0,0.02101]
[1780630905738,81.24,62572.04,0.0,-0.99985,0.0,0.02101]
[1780630905847,81.24,62572.04,0.0,-0.99985,0.0,0.02101]
[1780630905967,81.24,62574.22,0.0,-0.99985,0.0,0.02107]
[1780630906973,81.24,62570.84,0.0,-0.99985,0.0,0.02098]
[1780630907981,81.24,62569.87,0.0,-0.99985,0.0,0.02095]
[1780630908989,81.24,62574.22,0.0,-0.99985,0.0,0.02107]
[1780630909996,81.24,62583.55,0.0,-0.99984,0.0,0.02132]
[1780630911003,81.24,62585.85,0.0,-0.99984,0.0,0.02138]
[1780630912014,81.24,62577.76,0.0,-0.99985,0.0,0.02116]
[1780630913020,81.24,62573.85,0.0,-0.99985,0.0,0.02106]
[1780630914024,81.24,62580.89,0.0,-0.99984,0.0,0.02124]
[1780630915031,81.24,62583.43,0.0,-0.99984,0.0,0.02131]
[1780630916038,81.24,62581.73,0.0,-0.99984,0.0,0.02127]
[1780630917045,81.24,62580.99,0.0,-0.99984,0.0,0.02125]
[1780630919059,81.24,62580.36,0.0,-0.99985,0.0,0.02123]
[1780630921075,81.24,62581.77,0.0,-0.99984,0.0,0.02127]
[1780630922081,81.24,62591.79,0.0,-0.99984,0.0,0.02154]
[1780630923088,81.24,62594.21,0.0,-0.99984,0.0,0.0216]
[1780630924103,81.24,62590.21,0.0,-0.99984,0.0,0.0215]
[1780630925108,81.24,62595.22,0.0,-0.99984,0.0,0.02163]
[1780630926115,81.24,62592.61,0.0,-0.99984,0.0,0.02156]
[1780630927124,81.24,62589.81,0.0,-0.99984,0.0,0.02148]
[1780630928131,81.24,62576.04,0.0,-0.99985,0.0,0.02111]
[1780630929137,81.24,62565.77,0.0,-0.99985,0.0,0.02084]
[1780630930145,81.24,62554.16,0.0,-0.99985,0.0,0.02054]
[1780630931739,81.24,62554.16,0.0,-0.99985,0.0,0.02054]
[1780630931754,81.24,62554.97,0.0,-0.99985,0.0,0.02056]
[1780630931857,81.24,62554.97,0.0,-0.99985,0.0,0.02056]
[1780630932159,81.24,62555.49,0.0,-0.99985,0.0,0.02057]
[1780630933166,81.24,62564.94,0.0,-0.99985,0.0,0.02082]
[1780630934173,81.24,62560.28,0.0,-0.99985,0.0,0.0207]
[1780630935180,81.24,62561.21,0.0,-0.99985,0.0,0.02072]
[1780630936187,81.24,62571.09,0.0,-0.99985,0.0,0.02098]
[1780630937195,81.24,62574.78,0.0,-0.99985,0.0,0.02108]
[1780630939208,81.24,62576.41,0.0,-0.99985,0.0,0.02112]
[1780630940215,81.24,62577.26,0.0,-0.99985,0.0,0.02115]
[1780630942229,81.24,62577.86,0.0,-0.99985,0.0,0.02116]
[1780630943236,81.24,62576.78,0.0,-0.99985,0.0,0.02113]
[1780630944243,81.24,62580.21,0.0,-0.99985,0.0,0.02123]
[1780630946257,81.24,62581.03,0.0,-0.99984,0.0,0.02125]
[1780630947267,81.24,62583.44,0.0,-0.99984,0.0,0.02131]
[1780630948271,81.24,62584.65,0.0,-0.99984,0.0,0.02134]
[1780630949279,81.24,62587.28,0.0,-0.99984,0.0,0.02142]
[1780630950285,81.24,62587.8,0.0,-0.99984,0.0,0.02143]
[1780630953307,81.24,62573.11,0.0,-0.99985,0.0,0.02095]
[1780630954315,81.24,62576.69,0.0,-0.99985,0.0,0.02104]
[1780630955320,81.24,62563.84,0.0,-0.99985,0.0,0.0207]
[1780630956327,81.24,62571.77,0.0,-0.99985,0.0,0.02091]
[1780630957334,81.24,62574.19,0.0,-0.99985,0.0,0.02098]
[1780630958341,81.24,62573.51,0.0,-0.99985,0.0,0.02096]
[1780630959348,81.24,62562.22,0.0,-0.99985,0.0,0.02066]
[1780630960355,81.24,62562.16,0.0,-0.99985,0.0,0.02066]
[1780630961350,81.24,62562.16,0.0,-0.99985,0.0,0.02066]
[1780630961465,81.24,62562.16,0.0,-0.99985,0.0,0.02066]
[1780630961581,81.24,62555.77,0.0,-0.99985,0.0,0.02049]
[1780630962374,81.24,62546.63,0.0,-0.99985,0.0,0.02026]
[1780630963381,81.24,62547.85,0.0,-0.99985,0.0,0.02029]
[1780630964388,81.24,62548.7,0.0,-0.99985,0.0,0.02031]
[1780630965395,81.24,62550.25,0.0,-0.99985,0.0,0.02035]
[1780630967409,81.24,62546.45,0.0,-0.99985,0.0,0.02025]
[1780630968416,81.24,62544.78,0.0,-0.99985,0.0,0.02021]
[1780630970430,81.24,62545.26,0.0,-0.99985,0.0,0.02022]
[1780630972444,81.24,62546.87,0.0,-0.99985,0.0,0.02026]
[1780630973451,81.24,62550.35,0.0,-0.99985,0.0,0.02035]
[1780630974458,81.24,62551.11,0.0,-0.99985,0.0,0.02037]
[1780630976472,81.24,62552.02,0.0,-0.99985,0.0,0.0204]
[1780630977479,81.24,62552.71,0.0,-0.99985,0.0,0.02041]
[1780630978499,81.24,62552.19,0.0,-0.99985,0.0,0.0204]
[1780630979508,81.24,62559.87,0.0,-0.99985,0.0,0.0206]
[1780630980511,81.24,62556.4,0.0,-0.99985,0.0,0.02051]
[1780630981518,81.24,62554.99,0.0,-0.99985,0.0,0.02047]
[1780630982525,81.24,62559.38,0.0,-0.99985,0.0,0.02059]
[1780630984541,81.24,62560.24,0.0,-0.99985,0.0,0.02061]
[1780630985548,81.24,62569.0,0.0,-0.99985,0.0,0.02084]
[1780630986555,81.24,62571.04,0.0,-0.99985,0.0,0.02089]
[1780630987562,81.24,62564.29,0.0,-0.99985,0.0,0.02071]
[1780630988569,81.24,62561.97,0.0,-0.99985,0.0,0.02065]
[1780630989577,81.24,62565.58,0.0,-0.99985,0.0,0.02075]
[1780630990586,81.24,62567.98,0.0,-0.99985,0.0,0.02081]
[1780630991592,81.24,62554.67,0.0,-0.99985,0.0,0.02046]
[1780630992599,81.24,62555.33,0.0,-0.99985,0.0,0.02048]
[1780630993607,81.24,62553.03,0.0,-0.99985,0.0,0.02042]
[1780630994613,81.24,62554.72,0.0,-0.99985,0.0,0.02047]
[1780630995620,81.24,62553.65,0.0,-0.99985,0.0,0.02044]
[1780630996627,81.24,62550.5,0.0,-0.99985,0.0,0.02036]
[1780630998641,81.24,62557.78,0.0,-0.99985,0.0,0.02054]
[1780630999649,81.24,62557.7,0.0,-0.99985,0.0,0.02054]
[1780631000655,81.24,62556.26,0.0,-0.99985,0.0,0.02051]
[1780631001662,81.24,62561.76,0.0,-0.99985,0.0,0.02065]
[1780631002669,81.24,62558.19,0.0,-0.99985,0.0,0.02056]
[1780631003676,81.24,62540.95,0.0,-0.99985,0.0,0.02011]
[1780631004683,81.24,62532.02,0.0,-0.99986,0.0,0.01988]
[1780631005311,81.24,62532.02,0.0,-0.99986,0.0,0.01988]
[1780631005795,81.24,62532.02,0.0,-0.99986,0.0,0.01988]
[1780631005690,81.24,62530.84,0.0,-0.99986,0.0,0.01985]
[1780631006697,81.24,62523.15,0.0,-0.99986,0.0,0.01966]
[1780631007147,81.24,62523.15,0.0,-0.99986,0.0,0.01966]
[1780631007239,81.24,62523.15,0.0,-0.99986,0.0,0.01966]
[1780631007704,81.24,62521.76,0.0,-0.99986,0.0,0.01963]
[1780631008711,81.24,62533.76,0.0,-0.99986,0.0,0.01993]
[1780631009718,81.24,62537.12,0.0,-0.99985,0.0,0.02001]
[1780631010729,81.24,62534.37,0.0,-0.99985,0.0,0.01994]
[1780631011737,81.24,62540.43,0.0,-0.99985,0.0,0.02001]
[1780631012744,81.24,62548.61,0.0,-0.99985,0.0,0.02022]
[1780631013751,81.24,62553.0,0.0,-0.99985,0.0,0.02033]
[1780631014758,81.24,62548.31,0.0,-0.99985,0.0,0.02021]
[1780631015765,81.24,62544.86,0.0,-0.99985,0.0,0.02013]
[1780631016773,81.24,62539.01,0.0,-0.99985,0.0,0.01998]
[1780631017780,81.24,62541.65,0.0,-0.99985,0.0,0.02004]
[1780631022815,81.24,62542.77,0.0,-0.99985,0.0,0.02007]
[1780631024829,81.24,62542.23,0.0,-0.99985,0.0,0.02006]
[1780631025836,81.24,62543.41,0.0,-0.99985,0.0,0.02009]
[1780631026844,81.24,62548.75,0.0,-0.99985,0.0,0.02023]
[1780631027859,81.24,62554.8,0.0,-0.99985,0.0,0.02038]
[1780631028866,81.24,62563.46,0.0,-0.99985,0.0,0.02061]
[1780631029873,81.24,62566.67,0.0,-0.99985,0.0,0.02069]
[1780631030880,81.24,62566.08,0.0,-0.99985,0.0,0.02068]
[1780631031887,81.24,62562.58,0.0,-0.99985,0.0,0.02058]
[1780631032899,81.24,62566.22,0.0,-0.99985,0.0,0.02068]
[1780631033901,81.24,62566.94,0.0,-0.99985,0.0,0.0207]
[1780631034908,81.24,62564.74,0.0,-0.99985,0.0,0.02064]
[1780631037682,81.24,62566.51,0.0,-0.99985,0.0,0.02069]
[1780631038936,81.24,62565.83,0.0,-0.99985,0.0,0.02067]
[1780631039943,81.24,62562.99,0.0,-0.99985,0.0,0.02059]
[1780631040950,81.24,62565.94,0.0,-0.99985,0.0,0.02067]
[1780631042035,81.24,62585.54,0.0,-0.99985,0.0,0.02119]
[1780631042965,81.24,62591.55,0.0,-0.99984,0.0,0.02135]
[1780631043973,81.24,62590.75,0.0,-0.99984,0.0,0.02133]
[1780631044980,81.24,62595.67,0.0,-0.99984,0.0,0.02146]
[1780631045987,81.24,62596.95,0.0,-0.99984,0.0,0.0215]
[1780631046995,81.24,62600.07,0.0,-0.99984,0.0,0.02158]
[1780631048002,81.24,62602.75,0.0,-0.99984,0.0,0.02166]
[1780631049009,81.24,62603.94,0.0,-0.99984,0.0,0.02169]
[1780631050016,81.24,62597.92,0.0,-0.99984,0.0,0.02153]
[1780631051023,81.24,62596.11,0.0,-0.99984,0.0,0.02148]
[1780631052030,81.24,62594.94,0.0,-0.99984,0.0,0.02144]
[1780631054044,81.24,62595.73,0.0,-0.99984,0.0,0.02147]
[1780631055051,81.24,62596.27,0.0,-0.99984,0.0,0.02148]
[1780631057065,81.24,62596.93,0.0,-0.99984,0.0,0.0215]
[1780631058073,81.24,62590.45,0.0,-0.99984,0.0,0.02132]
[1780631059080,81.24,62586.91,0.0,-0.99985,0.0,0.02123]
[1780631060087,81.24,62587.03,0.0,-0.99984,0.0,0.02123]
[1780631061094,81.24,62589.95,0.0,-0.99984,0.0,0.02131]
[1780631062101,81.24,62591.18,0.0,-0.99984,0.0,0.02134]
[1780631063108,81.24,62602.53,0.0,-0.99984,0.0,0.02165]
[1780631065125,81.24,62602.8,0.0,-0.99984,0.0,0.02166]
[1780631066132,81.24,62599.87,0.0,-0.99984,0.0,0.02158]
[1780631068149,81.24,62600.91,0.0,-0.99984,0.0,0.02161]
[1780631069156,81.24,62599.3,0.0,-0.99984,0.0,0.02156]
[1780631070163,81.24,62598.33,0.0,-0.99984,0.0,0.02154]
[1780631071170,81.24,62597.05,0.0,-0.99984,0.0,0.02141]
[1780631072177,81.24,62590.86,0.0,-0.99984,0.0,0.02125]
[1780631073184,81.24,62590.32,0.0,-0.99984,0.0,0.02123]
[1780631075198,81.24,62589.29,0.0,-0.99985,0.0,0.0212]
[1780631076205,81.24,62584.46,0.0,-0.99985,0.0,0.02107]
[1780631078233,81.24,62591.03,0.0,-0.99984,0.0,0.02125]
[1780631079574,81.24,62591.89,0.0,-0.99984,0.0,0.02127]
[1780631080283,81.24,62591.98,0.0,-0.99984,0.0,0.02128]
[1780631081290,81.24,62594.55,0.0,-0.99984,0.0,0.02134]
[1780631082297,81.24,62596.92,0.0,-0.99984,0.0,0.02141]
[1780631083304,81.24,62598.4,0.0,-0.99984,0.0,0.02145]
[1780631084311,81.24,62599.65,0.0,-0.99984,0.0,0.02148]
[1780631085318,81.24,62603.9,0.0,-0.99984,0.0,0.0216]
[1780631086326,81.24,62616.54,0.0,-0.99984,0.0,0.02195]
[1780631087332,81.24,62612.77,0.0,-0.99984,0.0,0.02184]
[1780631088339,81.24,62608.64,0.0,-0.99984,0.0,0.02173]
[1780631089346,81.24,62610.98,0.0,-0.99984,0.0,0.02179]
[1780631090353,81.24,62610.26,0.0,-0.99984,0.0,0.02177]
[1780631091360,81.24,62608.22,0.0,-0.99984,0.0,0.02172]
[1780631092367,81.24,62607.31,0.0,-0.99984,0.0,0.02169]
[1780631094382,81.24,62606.59,0.0,-0.99984,0.0,0.02167]
[1780631097403,81.24,62605.68,0.0,-0.99984,0.0,0.02165]
[1780631098955,81.24,62606.63,0.0,-0.99984,0.0,0.02167]
[1780631099418,81.24,62607.77,0.0,-0.99984,0.0,0.0217]
[1780631100424,81.24,62606.72,0.0,-0.99984,0.0,0.02168]
[1780631101438,81.24,62613.67,0.0,-0.99984,0.0,0.02187]
[1780631102439,81.24,62607.67,0.0,-0.99984,0.0,0.0217]
[1780631103446,81.24,62604.46,0.0,-0.99984,0.0,0.02161]
[1780631104453,81.24,62605.65,0.0,-0.99984,0.0,0.02165]
[1780631105460,81.24,62604.75,0.0,-0.99984,0.0,0.02162]
[1780631106469,81.24,62605.56,0.0,-0.99984,0.0,0.02164]
[1780631108482,81.24,62604.74,0.0,-0.99984,0.0,0.02162]
[1780631110496,81.24,62599.42,0.0,-0.99984,0.0,0.02148]
[1780631111503,81.24,62603.47,0.0,-0.99984,0.0,0.02159]
[1780631112510,81.24,62603.98,0.0,-0.99984,0.0,0.0216]
[1780631113517,81.24,62602.73,0.0,-0.99984,0.0,0.02157]
[1780631114524,81.24,62606.6,0.0,-0.99984,0.0,0.02167]
[1780631117545,81.24,62607.9,0.0,-0.99984,0.0,0.02171]
[1780631118552,81.24,62611.18,0.0,-0.99984,0.0,0.0218]
[1780631119769,81.24,62609.1,0.0,-0.99984,0.0,0.02174]
[1780631120566,81.24,62605.93,0.0,-0.99984,0.0,0.02165]
[1780631121573,81.24,62609.35,0.0,-0.99984,0.0,0.02175]
[1780631122580,81.24,62610.33,0.0,-0.99984,0.0,0.02177]
[1780631123587,81.24,62612.57,0.0,-0.99984,0.0,0.02184]
[1780631124594,81.24,62615.39,0.0,-0.99984,0.0,0.02191]
[1780631126609,81.24,62623.95,0.0,-0.99984,0.0,0.02215]
[1780631127615,81.24,62624.76,0.0,-0.99984,0.0,0.02217]
[1780631128622,81.24,62621.56,0.0,-0.99984,0.0,0.02208]
[1780631129629,81.24,62622.11,0.0,-0.99984,0.0,0.0221]
[1780631130636,81.24,62623.49,0.0,-0.99984,0.0,0.02214]
[1780631131643,81.24,62620.19,0.0,-0.99984,0.0,0.02196]
[1780631132650,81.24,62621.06,0.0,-0.99984,0.0,0.02198]
[1780631133657,81.24,62621.94,0.0,-0.99984,0.0,0.022]
[1780631134664,81.24,62618.63,0.0,-0.99984,0.0,0.02191]
[1780631135671,81.24,62617.41,0.0,-0.99984,0.0,0.02188]
[1780631136678,81.24,62615.19,0.0,-0.99984,0.0,0.02182]
[1780631137685,81.24,62623.82,0.0,-0.99984,0.0,0.02206]
[1780631138692,81.24,62624.27,0.0,-0.99984,0.0,0.02207]
[1780631140441,81.24,62624.54,0.0,-0.99984,0.0,0.02208]
[1780631140715,81.24,62631.12,0.0,-0.99984,0.0,0.02226]
[1780631141716,81.24,62641.82,0.0,-0.99983,0.0,0.02256]
[1780631142386,81.24,62641.82,0.0,-0.99983,0.0,0.02256]
[1780631142723,81.24,62653.04,0.0,-0.99983,0.0,0.02288]
[1780631143942,81.24,62653.04,0.0,-0.99983,0.0,0.02288]
[1780631144043,81.24,62661.76,0.0,-0.99983,0.0,0.02313]
[1780631144745,81.24,62663.56,0.0,-0.99983,0.0,0.02319]
[1780631145752,81.24,62662.82,0.0,-0.99983,0.0,0.02317]
[1780631146276,81.24,62662.82,0.0,-0.99983,0.0,0.02317]
[1780631146401,81.24,62662.82,0.0,-0.99983,0.0,0.02317]
[1780631146759,81.24,62656.82,0.0,-0.99983,0.0,0.02299]
[1780631147766,81.24,62657.78,0.0,-0.99983,0.0,0.02302]
[1780631148501,81.24,62657.78,0.0,-0.99983,0.0,0.02302]
[1780631148613,81.24,62657.78,0.0,-0.99983,0.0,0.02302]
[1780631148773,81.24,62662.76,0.0,-0.99983,0.0,0.02316]
[1780631149780,81.24,62669.95,0.0,-0.99983,0.0,0.02337]
[1780631150817,81.24,62669.95,0.0,-0.99983,0.0,0.02337]
[1780631150835,81.24,62672.27,0.0,-0.99983,0.0,0.02344]
[1780631151299,81.24,62672.27,0.0,-0.99983,0.0,0.02344]
[1780631151797,81.24,62668.45,0.0,-0.99983,0.0,0.02333]
[1780631152804,81.24,62675.13,0.0,-0.99983,0.0,0.02353]
[1780631153811,81.24,62668.75,0.0,-0.99983,0.0,0.02334]
[1780631154818,81.24,62669.24,0.0,-0.99983,0.0,0.02335]
[1780631155825,81.24,62673.89,0.0,-0.99983,0.0,0.02349]
[1780631156832,81.24,62678.57,0.0,-0.99983,0.0,0.02363]
[1780631157840,81.24,62679.2,0.0,-0.99983,0.0,0.02365]
[1780631158847,81.24,62679.76,0.0,-0.99983,0.0,0.02366]
[1780631160864,81.24,62681.47,0.0,-0.99983,0.0,0.02371]
[1780631161216,81.24,62681.47,0.0,-0.99983,0.0,0.02371]
[1780631161948,81.24,62681.47,0.0,-0.99983,0.0,0.02371]
[1780631162011,81.24,62692.86,0.0,-0.99982,0.0,0.02405]
[1780631162883,81.24,62720.02,0.0,-0.99982,0.0,0.02488]
[1780631163937,81.24,62720.02,0.0,-0.99982,0.0,0.02488]
[1780631164043,81.24,62733.19,0.0,-0.99981,0.0,0.0253]
[1780631164699,81.24,62733.19,0.0,-0.99981,0.0,0.0253]
[1780631164898,81.24,62731.55,0.0,-0.99981,0.0,0.02525]
[1780631165905,81.24,62733.06,0.0,-0.99981,0.0,0.02529]
[1780631166912,81.24,62735.32,0.0,-0.99981,0.0,0.02536]
[1780631168012,81.24,62735.32,0.0,-0.99981,0.0,0.02536]
[1780631167919,81.24,62733.21,0.0,-0.99981,0.0,0.0253]
[1780631168234,81.24,62733.21,0.0,-0.99981,0.0,0.0253]
[1780631168926,81.24,62737.34,0.0,-0.99981,0.0,0.02543]
[1780631169115,81.24,62737.34,0.0,-0.99981,0.0,0.02543]
[1780631169984,81.24,62737.34,0.0,-0.99981,0.0,0.02543]
[1780631170024,81.24,62733.29,0.0,-0.99981,0.0,0.0253]
[1780631170942,81.24,62723.69,0.0,-0.99982,0.0,0.025]
[1780631171949,81.24,62724.94,0.0,-0.99982,0.0,0.02504]
[1780631172962,81.24,62721.54,0.0,-0.99982,0.0,0.02493]
[1780631173869,81.24,62721.54,0.0,-0.99982,0.0,0.02493]
[1780631173963,81.24,62699.98,0.0,-0.99982,0.0,0.02427]
[1780631174972,81.24,62692.58,0.0,-0.99982,0.0,0.02405]
[1780631175978,81.24,62681.58,0.0,-0.99983,0.0,0.02372]
[1780631176985,81.24,62678.55,0.0,-0.99983,0.0,0.02363]
[1780631177995,81.24,62676.5,0.0,-0.99983,0.0,0.02357]
[1780631179002,81.24,62674.97,0.0,-0.99983,0.0,0.02352]
[1780631180021,81.24,62679.57,0.0,-0.99983,0.0,0.02366]
[1780631181022,81.24,62677.2,0.0,-0.99983,0.0,0.02359]
[1780631182027,81.24,62674.94,0.0,-0.99983,0.0,0.02352]
[1780631185053,81.24,62671.97,0.0,-0.99983,0.0,0.02343]
[1780631186060,81.24,62673.97,0.0,-0.99983,0.0,0.02349]
[1780631188074,81.24,62676.57,0.0,-0.99983,0.0,0.02357]
[1780631190088,81.24,62669.64,0.0,-0.99983,0.0,0.02336]
[1780631191095,81.24,62665.09,0.0,-0.99983,0.0,0.02314]
[1780631192102,81.24,62662.5,0.0,-0.99983,0.0,0.02306]
[1780631193110,81.24,62660.68,0.0,-0.99983,0.0,0.02301]
[1780631195123,81.24,62676.19,0.0,-0.99983,0.0,0.02346]
[1780631196131,81.24,62684.28,0.0,-0.99983,0.0,0.0237]
[1780631197138,81.24,62691.14,0.0,-0.99982,0.0,0.0239]
[1780631198145,81.24,62692.14,0.0,-0.99982,0.0,0.02393]
[1780631199152,81.24,62693.51,0.0,-0.99982,0.0,0.02398]
[1780631200159,81.24,62695.26,0.0,-0.99982,0.0,0.02403]
[1780631201166,81.24,62710.8,0.0,-0.99982,0.0,0.0245]
[1780631202173,81.24,62711.18,0.0,-0.99982,0.0,0.02451]
[1780631204187,81.24,62723.48,0.0,-0.99982,0.0,0.02489]
[1780631205194,81.24,62728.24,0.0,-0.99982,0.0,0.02504]
[1780631206201,81.24,62732.37,0.0,-0.99981,0.0,0.02517]
[1780631207208,81.24,62728.88,0.0,-0.99982,0.0,0.02506]
[1780631208215,81.24,62726.11,0.0,-0.99982,0.0,0.02497]
[1780631210233,81.24,62726.32,0.0,-0.99982,0.0,0.02498]
[1780631211236,81.24,62724.76,0.0,-0.99982,0.0,0.02493]
[1780631212243,81.24,62722.02,0.0,-0.99982,0.0,0.02485]
[1780631214257,81.24,62720.53,0.0,-0.99982,0.0,0.0248]
[1780631219292,81.24,62735.98,0.0,-0.99981,0.0,0.02528]
[1780631220299,81.24,62737.77,0.0,-0.99981,0.0,0.02534]
[1780631221307,81.24,62730.17,0.0,-0.99981,0.0,0.0251]
[1780631223322,81.24,62727.12,0.0,-0.99982,0.0,0.025]
[1780631224332,81.24,62730.91,0.0,-0.99981,0.0,0.02512]
[1780631226343,81.24,62724.35,0.0,-0.99982,0.0,0.02492]
[1780631228357,81.24,62734.06,0.0,-0.99981,0.0,0.02522]
[1780631229364,81.24,62738.84,0.0,-0.99981,0.0,0.02537]
[1780631230371,81.24,62741.0,0.0,-0.99981,0.0,0.02544]
[1780631232385,81.24,62757.47,0.0,-0.99981,0.0,0.02597]
[1780631233392,81.24,62748.03,0.0,-0.99981,0.0,0.02566]
[1780631234399,81.24,62730.93,0.0,-0.99981,0.0,0.02512]
[1780631235406,81.24,62731.64,0.0,-0.99981,0.0,0.02514]
[1780631236414,81.24,62724.2,0.0,-0.99982,0.0,0.02491]
[1780631237421,81.24,62704.89,0.0,-0.99982,0.0,0.02432]
[1780631238428,81.24,62704.91,0.0,-0.99982,0.0,0.02432]
[1780631239435,81.24,62704.78,0.0,-0.99982,0.0,0.02432]
[1780631240442,81.24,62702.26,0.0,-0.99982,0.0,0.02424]
[1780631241455,81.24,62704.61,0.0,-0.99982,0.0,0.02431]
[1780631242462,81.24,62707.81,0.0,-0.99982,0.0,0.02441]
[1780631243469,81.24,62711.61,0.0,-0.99982,0.0,0.02452]
[1780631244476,81.24,62721.93,0.0,-0.99982,0.0,0.02484]
[1780631245483,81.24,62732.06,0.0,-0.99981,0.0,0.02516]
[1780631246490,81.24,62747.32,0.0,-0.99981,0.0,0.02564]
[1780631247497,81.24,62750.12,0.0,-0.99981,0.0,0.02573]
[1780631248504,81.24,62751.83,0.0,-0.99981,0.0,0.02579]
[1780631251525,81.24,62751.83,0.0,-0.99981,0.0,0.02568]
[1780631252532,81.24,62749.0,0.0,-0.99981,0.0,0.02559]
[1780631253539,81.24,62744.61,0.0,-0.99981,0.0,0.02545]
[1780631254546,81.24,62741.21,0.0,-0.99981,0.0,0.02534]
[1780631256561,81.24,62734.09,0.0,-0.99981,0.0,0.02512]
[1780631257568,81.24,62734.68,0.0,-0.99981,0.0,0.02514]
[1780631258575,81.24,62731.34,0.0,-0.99982,0.0,0.02503]
[1780631259582,81.24,62725.04,0.0,-0.99982,0.0,0.02484]
[1780631260589,81.24,62718.43,0.0,-0.99982,0.0,0.02463]
[1780631261596,81.24,62697.73,0.0,-0.99982,0.0,0.024]
[1780631262611,81.24,62700.38,0.0,-0.99982,0.0,0.02408]
[1780631265650,81.24,62703.27,0.0,-0.99982,0.0,0.02417]
[1780631266658,81.24,62706.03,0.0,-0.99982,0.0,0.02425]
[1780631267658,81.24,62704.28,0.0,-0.99982,0.0,0.0242]
[1780631270700,81.24,62721.83,0.0,-0.99982,0.0,0.02474]
[1780631271706,81.24,62723.4,0.0,-0.99982,0.0,0.02479]
[1780631272713,81.24,62725.82,0.0,-0.99982,0.0,0.02486]
[1780631274502,81.24,62735.52,0.0,-0.99981,0.0,0.02516]
[1780631275735,81.24,62736.64,0.0,-0.99981,0.0,0.0252]
[1780631280734,81.24,62736.42,0.0,-0.99981,0.0,0.02519]
[1780631280851,81.24,62736.42,0.0,-0.99981,0.0,0.02519]
[1780631280994,81.24,62736.42,0.0,-0.99981,0.0,0.02519]
[1780631282349,81.24,62736.01,0.0,-0.99981,0.0,0.02518]
[1780631282455,81.24,62736.01,0.0,-0.99981,0.0,0.02518]
[1780631282494,81.24,62736.01,0.0,-0.99981,0.0,0.02518]
[1780631282449,81.24,62734.94,0.0,-0.99981,0.0,0.02515]
[1780631282785,81.24,62731.3,0.0,-0.99982,0.0,0.02503]
[1780631283795,81.24,62729.11,0.0,-0.99982,0.0,0.02496]
[1780631285809,81.24,62738.64,0.0,-0.99981,0.0,0.02526]
[1780631286816,81.24,62742.12,0.0,-0.99981,0.0,0.02537]
[1780631288830,81.24,62739.99,0.0,-0.99981,0.0,0.0253]
[1780631289837,81.24,62738.02,0.0,-0.99981,0.0,0.02524]
[1780631291277,81.24,62738.02,0.0,-0.99981,0.0,0.02524]
[1780631291340,81.24,62738.02,0.0,-0.99981,0.0,0.02524]
[1780631291495,81.24,62738.02,0.0,-0.99981,0.0,0.02524]
[1780631292858,81.24,62741.24,0.0,-0.99981,0.0,0.02534]
[1780631293866,81.24,62754.15,0.0,-0.99981,0.0,0.02575]
[1780631294873,81.24,62753.75,0.0,-0.99981,0.0,0.02574]
[1780631295879,81.24,62752.04,0.0,-0.99981,0.0,0.02569]
[1780631296886,81.24,62749.34,0.0,-0.99981,0.0,0.0256]
[1780631298900,81.24,62742.34,0.0,-0.99981,0.0,0.02538]
[1780631299907,81.24,62742.22,0.0,-0.99981,0.0,0.02537]
[1780631301335,81.24,62742.22,0.0,-0.99981,0.0,0.02537]
[1780631301431,81.24,62742.22,0.0,-0.99981,0.0,0.02537]
[1780631301495,81.24,62742.22,0.0,-0.99981,0.0,0.02537]
[1780631302928,81.24,62744.23,0.0,-0.99981,0.0,0.02544]
[1780631303935,81.24,62742.73,0.0,-0.99981,0.0,0.02539]
[1780631305313,81.24,62742.73,0.0,-0.99981,0.0,0.02539]
[1780631305426,81.24,62742.73,0.0,-0.99981,0.0,0.02539]
[1780631305489,81.24,62742.73,0.0,-0.99981,0.0,0.02539]
[1780631305467,81.24,62744.35,0.0,-0.99981,0.0,0.02544]
[1780631305949,81.24,62745.77,0.0,-0.99981,0.0,0.02549]
[1780631308269,81.24,62746.11,0.0,-0.99981,0.0,0.0255]
[1780631308384,81.24,62746.11,0.0,-0.99981,0.0,0.0255]
[1780631308494,81.24,62746.11,0.0,-0.99981,0.0,0.0255]
[1780631310984,81.24,62742.6,0.0,-0.99981,0.0,0.02539]
[1780631312049,81.24,62742.6,0.0,-0.99981,0.0,0.02539]
[1780631312168,81.24,62742.6,0.0,-0.99981,0.0,0.02539]
[1780631312234,81.24,62742.6,0.0,-0.99981,0.0,0.02539]
[1780631312258,81.24,62742.57,0.0,-0.99981,0.0,0.02528]
[1780631312999,81.24,62732.23,0.0,-0.99982,0.0,0.02496]
[1780631314005,81.24,62730.64,0.0,-0.99982,0.0,0.02491]
[1780631316023,81.24,62718.94,0.0,-0.99982,0.0,0.02455]
[1780631317027,81.24,62713.81,0.0,-0.99982,0.0,0.02439]
[1780631318034,81.24,62715.45,0.0,-0.99982,0.0,0.02444]
[1780631321055,81.24,62711.98,0.0,-0.99982,0.0,0.02433]
[1780631322062,81.24,62719.09,0.0,-0.99982,0.0,0.02455]
[1780631323069,81.24,62725.51,0.0,-0.99982,0.0,0.02475]
[1780631324076,81.24,62726.81,0.0,-0.99982,0.0,0.02479]
[1780631325084,81.24,62735.84,0.0,-0.99982,0.0,0.02507]
[1780631326090,81.24,62736.99,0.0,-0.99981,0.0,0.02511]
[1780631327097,81.24,62738.89,0.0,-0.99981,0.0,0.02517]
[1780631328104,81.24,62745.33,0.0,-0.99981,0.0,0.02537]
[1780631329111,81.24,62748.81,0.0,-0.99981,0.0,0.02548]
[1780631331127,81.24,62744.26,0.0,-0.99981,0.0,0.02534]
[1780631332134,81.24,62735.79,0.0,-0.99982,0.0,0.02507]
[1780631333141,81.24,62728.68,0.0,-0.99982,0.0,0.02485]
[1780631334148,81.24,62726.01,0.0,-0.99982,0.0,0.02477]
[1780631335155,81.24,62721.45,0.0,-0.99982,0.0,0.02462]
[1780631336162,81.24,62719.08,0.0,-0.99982,0.0,0.02455]
[1780631338176,81.24,62717.65,0.0,-0.99982,0.0,0.02451]
[1780631339183,81.24,62713.93,0.0,-0.99982,0.0,0.02439]
[1780631340210,81.24,62716.51,0.0,-0.99982,0.0,0.02447]
[1780631341206,81.24,62725.7,0.0,-0.99982,0.0,0.02476]
[1780631342212,81.24,62727.74,0.0,-0.99982,0.0,0.02482]
[1780631342906,81.24,62727.74,0.0,-0.99982,0.0,0.02482]
[1780631342967,81.24,62727.74,0.0,-0.99982,0.0,0.02482]
[1780631342995,81.24,62727.74,0.0,-0.99982,0.0,0.02482]
[1780631345235,81.24,62740.01,0.0,-0.99981,0.0,0.0252]
[1780631346245,81.24,62741.03,0.0,-0.99981,0.0,0.02523]
[1780631350273,81.24,62731.9,0.0,-0.99982,0.0,0.02495]
[1780631351280,81.24,62726.17,0.0,-0.99982,0.0,0.02477]
[1780631352287,81.24,62728.75,0.0,-0.99982,0.0,0.02485]
[1780631353293,81.24,62732.12,0.0,-0.99982,0.0,0.02495]
[1780631354704,81.24,62732.13,0.0,-0.99982,0.0,0.02496]
[1780631354734,81.24,62732.13,0.0,-0.99982,0.0,0.02496]
[1780631354812,81.24,62732.13,0.0,-0.99982,0.0,0.02496]
[1780631354994,81.24,62732.13,0.0,-0.99982,0.0,0.02496]
[1780631356315,81.24,62724.39,0.0,-0.99982,0.0,0.02472]
[1780631357139,81.24,62724.39,0.0,-0.99982,0.0,0.02472]
[1780631357233,81.24,62724.39,0.0,-0.99982,0.0,0.02472]
[1780631357258,81.24,62724.39,0.0,-0.99982,0.0,0.02472]
[1780631357490,81.24,62724.39,0.0,-0.99982,0.0,0.02472]
[1780631357503,81.24,62723.39,0.0,-0.99982,0.0,0.02468]
[1780631361350,81.24,62718.48,0.0,-0.99982,0.0,0.02453]
[1780631362358,81.24,62721.98,0.0,-0.99982,0.0,0.02464]
[1780631363365,81.24,62731.06,0.0,-0.99982,0.0,0.02492]
[1780631364372,81.24,62733.16,0.0,-0.99982,0.0,0.02499]
[1780631365379,81.24,62735.35,0.0,-0.99982,0.0,0.02506]
[1780631365825,81.24,62735.35,0.0,-0.99982,0.0,0.02506]
[1780631366004,81.24,62735.35,0.0,-0.99982,0.0,0.02506]
[1780631366123,81.24,62735.35,0.0,-0.99982,0.0,0.02506]
[1780631366235,81.24,62735.35,0.0,-0.99982,0.0,0.02506]
[1780631366377,81.24,62735.35,0.0,-0.99982,0.0,0.02506]
[1780631366386,81.24,62745.53,0.0,-0.99981,0.0,0.02538]
[1780631367393,81.24,62741.59,0.0,-0.99981,0.0,0.02525]
[1780631368400,81.24,62734.21,0.0,-0.99982,0.0,0.02502]
[1780631369407,81.24,62734.85,0.0,-0.99982,0.0,0.02504]
[1780631369997,81.24,62734.85,0.0,-0.99982,0.0,0.02504]
[1780631370078,81.24,62734.85,0.0,-0.99982,0.0,0.02504]
[1780631370414,81.24,62736.24,0.0,-0.99981,0.0,0.02508]
[1780631371421,81.24,62736.34,0.0,-0.99982,0.0,0.02498]
[1780631373108,81.24,62736.57,0.0,-0.99982,0.0,0.02499]
[1780631373215,81.24,62736.57,0.0,-0.99982,0.0,0.02499]
[1780631373234,81.24,62736.57,0.0,-0.99982,0.0,0.02499]
[1780631373435,81.24,62733.28,0.0,-0.99982,0.0,0.02489]
[1780631374442,81.24,62725.81,0.0,-0.99982,0.0,0.02466]
[1780631375449,81.24,62720.8,0.0,-0.99982,0.0,0.0245]
[1780631377396,81.24,62721.29,0.0,-0.99982,0.0,0.02452]
[1780631377509,81.24,62721.29,0.0,-0.99982,0.0,0.02452]
[1780631377733,81.24,62721.12,0.0,-0.99982,0.0,0.02451]
[1780631379478,81.24,62736.08,0.0,-0.99982,0.0,0.02498]
[1780631380484,81.24,62735.78,0.0,-0.99982,0.0,0.02497]
[1780631381491,81.24,62741.27,0.0,-0.99981,0.0,0.02514]
[1780631382498,81.24,62747.42,0.0,-0.99981,0.0,0.02533]
[1780631383505,81.24,62747.0,0.0,-0.99981,0.0,0.02532]
[1780631383848,81.24,62747.0,0.0,-0.99981,0.0,0.02532]
[1780631383923,81.24,62747.0,0.0,-0.99981,0.0,0.02532]
[1780631383993,81.24,62747.0,0.0,-0.99981,0.0,0.02532]
[1780631385519,81.24,62744.73,0.0,-0.99981,0.0,0.02525]
[1780631388541,81.24,62749.32,0.0,-0.99981,0.0,0.02539]
[1780631389547,81.24,62741.54,0.0,-0.99981,0.0,0.02515]
[1780631390555,81.24,62741.14,0.0,-0.99981,0.0,0.02513]
[1780631390757,81.24,62741.14,0.0,-0.99981,0.0,0.02513]
[1780631390864,81.24,62741.14,0.0,-0.99981,0.0,0.02513]
[1780631390994,81.24,62741.14,0.0,-0.99981,0.0,0.02513]
[1780631391057,81.24,62741.14,0.0,-0.99981,0.0,0.02513]
[1780631392569,81.24,62737.2,0.0,-0.99982,0.0,0.02501]
[1780631393995,81.24,62736.31,0.0,-0.99982,0.0,0.02498]
[1780631394020,81.24,62736.31,0.0,-0.99982,0.0,0.02498]
[1780631394900,81.24,62735.65,0.0,-0.99982,0.0,0.02496]
[1780631394934,81.24,62735.65,0.0,-0.99982,0.0,0.02496]
[1780631394998,81.24,62735.65,0.0,-0.99982,0.0,0.02496]
[1780631395590,81.24,62731.8,0.0,-0.99982,0.0,0.02484]
[1780631395999,81.24,62731.8,0.0,-0.99982,0.0,0.02484]
[1780631396108,81.24,62731.8,0.0,-0.99982,0.0,0.02484]
[1780631396215,81.24,62731.8,0.0,-0.99982,0.0,0.02484]
[1780631396238,81.24,62731.8,0.0,-0.99982,0.0,0.02484]
[1780631396353,81.24,62731.8,0.0,-0.99982,0.0,0.02484]
[1780631398611,81.24,62733.79,0.0,-0.99982,0.0,0.0249]
[1780631399992,81.24,62734.04,0.0,-0.99982,0.0,0.02491]
[1780631400099,81.24,62734.04,0.0,-0.99982,0.0,0.02491]
[1780631402675,81.24,62738.09,0.0,-0.99982,0.0,0.02504]
[1780631404013,81.24,62738.09,0.0,-0.99982,0.0,0.02504]
[1780631404427,81.24,62738.09,0.0,-0.99982,0.0,0.02504]
[1780631404540,81.24,62738.09,0.0,-0.99982,0.0,0.02504]
[1780631404610,81.24,62756.3,0.0,-0.99981,0.0,0.02561]
[1780631404734,81.24,62756.3,0.0,-0.99981,0.0,0.02561]
[1780631404842,81.24,62756.3,0.0,-0.99981,0.0,0.02561]
[1780631407994,81.24,62755.61,0.0,-0.99981,0.0,0.02559]
[1780631408102,81.24,62755.61,0.0,-0.99981,0.0,0.02559]
[1780631408203,81.24,62757.39,0.0,-0.99981,0.0,0.02565]
[1780631410701,81.24,62778.79,0.0,-0.99981,0.0,0.02634]
[1780631411717,81.24,62785.85,0.0,-0.9998,0.0,0.02657]
[1780631412984,81.24,62785.85,0.0,-0.9998,0.0,0.02657]
[1780631413056,81.24,62783.67,0.0,-0.9998,0.0,0.0265]
[1780631414992,81.24,62783.74,0.0,-0.9998,0.0,0.0265]
[1780631415130,81.24,62783.74,0.0,-0.9998,0.0,0.0265]
[1780631417750,81.24,62786.61,0.0,-0.9998,0.0,0.0266]
[1780631418737,81.24,62786.61,0.0,-0.9998,0.0,0.0266]
[1780631419139,81.24,62786.61,0.0,-0.9998,0.0,0.0266]
[1780631420333,81.24,62786.03,0.0,-0.9998,0.0,0.02658]
[1780631420621,81.24,62786.03,0.0,-0.9998,0.0,0.02658]
[1780631420625,81.24,62768.46,0.0,-0.99981,0.0,0.026]
[1780631420772,81.24,62758.17,0.0,-0.99981,0.0,0.02567]
[1780631421778,81.24,62755.66,0.0,-0.99981,0.0,0.02559]
[1780631422733,81.24,62755.66,0.0,-0.99981,0.0,0.02559]
[1780631422846,81.24,62755.66,0.0,-0.99981,0.0,0.02559]
[1780631422943,81.24,62751.23,0.0,-0.99981,0.0,0.02545]
[1780631423792,81.24,62749.87,0.0,-0.99981,0.0,0.02541]
[1780631424735,81.24,62749.87,0.0,-0.99981,0.0,0.02541]
[1780631424845,81.24,62749.87,0.0,-0.99981,0.0,0.02541]
[1780631424912,81.24,62747.79,0.0,-0.99981,0.0,0.02534]
[1780631425806,81.24,62744.78,0.0,-0.99981,0.0,0.02525]
[1780631426735,81.24,62744.78,0.0,-0.99981,0.0,0.02525]
[1780631426847,81.24,62744.78,0.0,-0.99981,0.0,0.02525]
[1780631426944,81.24,62745.61,0.0,-0.99981,0.0,0.02527]
[1780631427820,81.24,62739.76,0.0,-0.99981,0.0,0.02509]
[1780631428827,81.24,62732.95,0.0,-0.99982,0.0,0.02488]
[1780631429834,81.24,62723.2,0.0,-0.99982,0.0,0.02458]
[1780631430735,81.24,62723.2,0.0,-0.99982,0.0,0.02458]
[1780631430875,81.24,62723.2,0.0,-0.99982,0.0,0.02458]
[1780631430909,81.24,62726.45,0.0,-0.99982,0.0,0.02468]
[1780631431870,81.24,62726.81,0.0,-0.99982,0.0,0.02459]
[1780631432855,81.24,62713.49,0.0,-0.99982,0.0,0.02418]
[1780631433862,81.24,62710.62,0.0,-0.99982,0.0,0.02409]
[1780631434735,81.24,62710.62,0.0,-0.99982,0.0,0.02409]
[1780631434851,81.24,62710.62,0.0,-0.99982,0.0,0.02409]
[1780631434869,81.24,62709.62,0.0,-0.99982,0.0,0.02406]
[1780631435876,81.24,62707.95,0.0,-0.99982,0.0,0.02401]
[1780631436883,81.24,62704.81,0.0,-0.99982,0.0,0.02392]
[1780631437890,81.24,62709.04,0.0,-0.99982,0.0,0.02405]
[1780631438735,81.24,62709.04,0.0,-0.99982,0.0,0.02405]
[1780631438847,81.24,62709.04,0.0,-0.99982,0.0,0.02405]
[1780631441918,81.24,62710.89,0.0,-0.99982,0.0,0.0241]
[1780631442734,81.24,62710.89,0.0,-0.99982,0.0,0.0241]
[1780631442843,81.24,62710.89,0.0,-0.99982,0.0,0.0241]
[1780631444734,81.24,62709.76,0.0,-0.99982,0.0,0.02407]
[1780631444844,81.24,62709.76,0.0,-0.99982,0.0,0.02407]
[1780631446734,81.24,62710.67,0.0,-0.99982,0.0,0.0241]
[1780631446846,81.24,62710.67,0.0,-0.99982,0.0,0.0241]
[1780631448969,81.24,62708.19,0.0,-0.99982,0.0,0.02402]
[1780631449730,81.24,62708.19,0.0,-0.99982,0.0,0.02402]
[1780631449759,81.24,62708.19,0.0,-0.99982,0.0,0.02402]
[1780631449995,81.24,62708.19,0.0,-0.99982,0.0,0.02402]
[1780631450047,81.24,62712.16,0.0,-0.99982,0.0,0.02414]
[1780631450738,81.24,62712.16,0.0,-0.99982,0.0,0.02414]
[1780631450849,81.24,62712.16,0.0,-0.99982,0.0,0.02414]
[1780631452735,81.24,62712.9,0.0,-0.99982,0.0,0.02416]
[1780631452845,81.24,62712.9,0.0,-0.99982,0.0,0.02416]
[1780631454003,81.24,62706.59,0.0,-0.99982,0.0,0.02397]
[1780631455628,81.24,62706.59,0.0,-0.99982,0.0,0.02397]
[1780631455643,81.24,62709.81,0.0,-0.99982,0.0,0.02407]
[1780631455734,81.24,62709.81,0.0,-0.99982,0.0,0.02407]
[1780631455737,81.24,62709.81,0.0,-0.99982,0.0,0.02407]
[1780631456034,81.24,62711.19,0.0,-0.99982,0.0,0.02411]
[1780631458633,81.24,62711.32,0.0,-0.99982,0.0,0.02412]
[1780631458637,81.24,62713.28,0.0,-0.99982,0.0,0.02417]
[1780631459331,81.24,62713.28,0.0,-0.99982,0.0,0.02417]
[1780631459448,81.24,62722.55,0.0,-0.99982,0.0,0.02446]
[1780631460071,81.24,62724.99,0.0,-0.99982,0.0,0.02453]
[1780631460734,81.24,62724.99,0.0,-0.99982,0.0,0.02453]
[1780631460841,81.24,62724.99,0.0,-0.99982,0.0,0.02453]
[1780631461079,81.24,62723.79,0.0,-0.99982,0.0,0.02449]
[1780631462735,81.24,62723.82,0.0,-0.99982,0.0,0.0245]
[1780631462750,81.24,62723.82,0.0,-0.99982,0.0,0.0245]
[1780631464101,81.24,62734.95,0.0,-0.99982,0.0,0.02484]
[1780631464735,81.24,62734.95,0.0,-0.99982,0.0,0.02484]
[1780631464895,81.24,62734.95,0.0,-0.99982,0.0,0.02484]
[1780631465109,81.24,62737.91,0.0,-0.99982,0.0,0.02493]
[1780631466114,81.24,62739.76,0.0,-0.99982,0.0,0.02499]
[1780631467131,81.24,62727.83,0.0,-0.99982,0.0,0.02462]
[1780631468734,81.24,62727.83,0.0,-0.99982,0.0,0.02462]
[1780631468138,81.24,62740.71,0.0,-0.99982,0.0,0.02502]
[1780631468855,81.24,62740.71,0.0,-0.99982,0.0,0.02502]
[1780631468965,81.24,62740.71,0.0,-0.99982,0.0,0.02502]
[1780631468996,81.24,62740.71,0.0,-0.99982,0.0,0.02502]
[1780631469074,81.24,62740.71,0.0,-0.99982,0.0,0.02502]
[1780631469145,81.24,62738.5,0.0,-0.99982,0.0,0.02495]
[1780631472166,81.24,62736.61,0.0,-0.99982,0.0,0.02489]
[1780631473173,81.24,62750.82,0.0,-0.99981,0.0,0.02534]
[1780631474180,81.24,62752.3,0.0,-0.99981,0.0,0.02538]
[1780631475190,81.24,62742.99,0.0,-0.99981,0.0,0.02509]
[1780631477217,81.24,62755.84,0.0,-0.99981,0.0,0.02549]
[1780631478211,81.24,62752.15,0.0,-0.99981,0.0,0.02538]
[1780631479218,81.24,62749.05,0.0,-0.99981,0.0,0.02528]
[1780631480611,81.24,62749.05,0.0,-0.99981,0.0,0.02528]
[1780631480721,81.24,62749.05,0.0,-0.99981,0.0,0.02528]
[1780631480734,81.24,62749.05,0.0,-0.99981,0.0,0.02528]
[1780631480712,81.24,62747.2,0.0,-0.99981,0.0,0.02522]
[1780631482239,81.24,62742.89,0.0,-0.99981,0.0,0.02509]
[1780631483110,81.24,62742.89,0.0,-0.99981,0.0,0.02509]
[1780631483217,81.24,62742.89,0.0,-0.99981,0.0,0.02509]
[1780631483234,81.24,62742.89,0.0,-0.99981,0.0,0.02509]
[1780631483246,81.24,62740.77,0.0,-0.99982,0.0,0.02502]
[1780631484253,81.24,62730.43,0.0,-0.99982,0.0,0.0247]
[1780631485260,81.24,62721.93,0.0,-0.99982,0.0,0.02444]
[1780631486267,81.24,62720.56,0.0,-0.99982,0.0,0.0244]
[1780631487274,81.24,62728.33,0.0,-0.99982,0.0,0.02463]
[1780631488281,81.24,62733.56,0.0,-0.99982,0.0,0.0248]
[1780631489288,81.24,62724.12,0.0,-0.99982,0.0,0.0245]
[1780631491555,81.24,62722.93,0.0,-0.99982,0.0,0.02447]
[1780631491656,81.24,62722.93,0.0,-0.99982,0.0,0.02447]
[1780631491733,81.24,62722.93,0.0,-0.99982,0.0,0.02447]
[1780631491757,81.24,62724.1,0.0,-0.99982,0.0,0.0244]
[1780631492743,81.24,62724.1,0.0,-0.99982,0.0,0.0244]
[1780631492309,81.24,62728.26,0.0,-0.99982,0.0,0.02453]
[1780631493316,81.24,62730.75,0.0,-0.99982,0.0,0.02461]
[1780631494323,81.24,62732.84,0.0,-0.99982,0.0,0.02467]
[1780631495330,81.24,62728.32,0.0,-0.99982,0.0,0.02453]
[1780631496337,81.24,62726.83,0.0,-0.99982,0.0,0.02449]
[1780631498352,81.24,62729.74,0.0,-0.99982,0.0,0.02458]
[1780631499033,81.24,62729.74,0.0,-0.99982,0.0,0.02458]
[1780631499078,81.24,62729.74,0.0,-0.99982,0.0,0.02458]
[1780631499234,81.24,62729.74,0.0,-0.99982,0.0,0.02458]
[1780631499359,81.24,62729.84,0.0,-0.99982,0.0,0.02458]
[1780631500660,81.24,62729.84,0.0,-0.99982,0.0,0.02458]
[1780631501373,81.24,62720.29,0.0,-0.99982,0.0,0.02429]
[1780631503387,81.24,62720.37,0.0,-0.99982,0.0,0.02429]
[1780631505406,81.24,62718.49,0.0,-0.99982,0.0,0.02423]
[1780631507740,81.24,62718.23,0.0,-0.99982,0.0,0.02422]
[1780631507775,81.24,62718.23,0.0,-0.99982,0.0,0.02422]
[1780631507996,81.24,62718.29,0.0,-0.99982,0.0,0.02423]
[1780631508427,81.24,62718.21,0.0,-0.99982,0.0,0.02422]
[1780631512467,81.24,62716.76,0.0,-0.99982,0.0,0.02418]
[1780631513471,81.24,62713.68,0.0,-0.99982,0.0,0.02409]
[1780631516495,81.24,62721.87,0.0,-0.99982,0.0,0.02434]
[1780631517408,81.24,62721.87,0.0,-0.99982,0.0,0.02434]
[1780631517502,81.24,62729.42,0.0,-0.99982,0.0,0.02457]
[1780631518509,81.24,62735.4,0.0,-0.99982,0.0,0.02475]
[1780631519516,81.24,62735.19,0.0,-0.99982,0.0,0.02474]
[1780631521530,81.24,62730.22,0.0,-0.99982,0.0,0.02459]
[1780631522537,81.24,62729.83,0.0,-0.99982,0.0,0.02458]
[1780631524551,81.24,62728.42,0.0,-0.99982,0.0,0.02454]
[1780631525562,81.24,62737.18,0.0,-0.99982,0.0,0.02481]
[1780631526565,81.24,62727.15,0.0,-0.99982,0.0,0.0245]
[1780631527572,81.24,62733.46,0.0,-0.99982,0.0,0.02469]
[1780631528579,81.24,62733.3,0.0,-0.99982,0.0,0.02469]
[1780631529591,81.24,62733.3,0.0,-0.99982,0.0,0.02469]
[1780631529699,81.24,62733.3,0.0,-0.99982,0.0,0.02469]
[1780631529734,81.24,62733.3,0.0,-0.99982,0.0,0.02469]
[1780631529732,81.24,62732.81,0.0,-0.99982,0.0,0.02467]
[1780631530593,81.24,62726.36,0.0,-0.99982,0.0,0.02447]
[1780631531600,81.24,62726.46,0.0,-0.99982,0.0,0.02448]
[1780631536661,81.24,62725.87,0.0,-0.99982,0.0,0.02446]
[1780631536669,81.24,62724.26,0.0,-0.99982,0.0,0.02441]
[1780631537646,81.24,62718.84,0.0,-0.99982,0.0,0.02424]
[1780631538653,81.24,62714.83,0.0,-0.99982,0.0,0.02412]
[1780631540667,81.24,62719.96,0.0,-0.99982,0.0,0.02428]
[1780631541674,81.24,62722.83,0.0,-0.99982,0.0,0.02436]
[1780631542682,81.24,62716.81,0.0,-0.99982,0.0,0.02418]
[1780631543688,81.24,62715.63,0.0,-0.99982,0.0,0.02415]
[1780631544695,81.24,62714.16,0.0,-0.99982,0.0,0.0241]
[1780631545446,81.24,62714.16,0.0,-0.99982,0.0,0.0241]
[1780631545493,81.24,62714.16,0.0,-0.99982,0.0,0.0241]
[1780631545560,81.24,62714.16,0.0,-0.99982,0.0,0.0241]
[1780631545736,81.24,62714.16,0.0,-0.99982,0.0,0.0241]
[1780631545796,81.24,62713.91,0.0,-0.99982,0.0,0.02409]
[1780631546709,81.24,62712.29,0.0,-0.99982,0.0,0.02405]
[1780631551744,81.24,62711.17,0.0,-0.99982,0.0,0.02391]
[1780631554765,81.24,62712.95,0.0,-0.99982,0.0,0.02397]
[1780631555772,81.24,62715.06,0.0,-0.99982,0.0,0.02403]
[1780631558277,81.24,62714.59,0.0,-0.99982,0.0,0.02402]
[1780631558381,81.24,62714.59,0.0,-0.99982,0.0,0.02402]
[1780631558500,81.24,62714.59,0.0,-0.99982,0.0,0.02402]
[1780631558793,81.24,62715.97,0.0,-0.99982,0.0,0.02406]
[1780631559800,81.24,62720.27,0.0,-0.99982,0.0,0.02419]
[1780631560813,81.24,62723.64,0.0,-0.99982,0.0,0.02429]
[1780631561817,81.24,62718.41,0.0,-0.99982,0.0,0.02413]
[1780631562824,81.24,62718.46,0.0,-0.99982,0.0,0.02413]
[1780631565135,81.24,62718.66,0.0,-0.99982,0.0,0.02414]
[1780631565168,81.24,62718.66,0.0,-0.99982,0.0,0.02414]
[1780631565234,81.24,62718.66,0.0,-0.99982,0.0,0.02414]
[1780631565846,81.24,62720.81,0.0,-0.99982,0.0,0.0242]
[1780631566852,81.24,62719.08,0.0,-0.99982,0.0,0.02415]
[1780631567859,81.24,62717.07,0.0,-0.99982,0.0,0.02409]
[1780631571891,81.24,62703.07,0.0,-0.99983,0.0,0.02367]
[1780631572898,81.24,62701.31,0.0,-0.99983,0.0,0.02362]
[1780631573905,81.24,62706.24,0.0,-0.99982,0.0,0.02377]
[1780631574912,81.24,62708.93,0.0,-0.99982,0.0,0.02385]
[1780631580349,81.24,62709.02,0.0,-0.99982,0.0,0.02385]
[1780631580395,81.24,62702.26,0.0,-0.99983,0.0,0.02365]
[1780631580954,81.24,62705.75,0.0,-0.99983,0.0,0.02375]
[1780631581961,81.24,62715.45,0.0,-0.99982,0.0,0.02404]
[1780631582969,81.24,62712.71,0.0,-0.99982,0.0,0.02396]
[1780631584983,81.24,62714.36,0.0,-0.99982,0.0,0.02401]
[1780631585990,81.24,62718.12,0.0,-0.99982,0.0,0.02412]
[1780631586997,81.24,62719.81,0.0,-0.99982,0.0,0.02417]
[1780631588007,81.24,62708.78,0.0,-0.99982,0.0,0.02384]
[1780631589012,81.24,62707.74,0.0,-0.99982,0.0,0.02381]
[1780631590019,81.24,62705.67,0.0,-0.99983,0.0,0.02375]
[1780631591036,81.24,62705.67,0.0,-0.99983,0.0,0.02375]
[1780631591140,81.24,62705.67,0.0,-0.99983,0.0,0.02375]
[1780631591234,81.24,62705.67,0.0,-0.99983,0.0,0.02375]
[1780631591307,81.24,62704.98,0.0,-0.99983,0.0,0.02373]
[1780631596070,81.24,62688.49,0.0,-0.99983,0.0,0.02324]
[1780631597081,81.24,62680.46,0.0,-0.99983,0.0,0.02301]
[1780631598088,81.24,62679.58,0.0,-0.99983,0.0,0.02298]
[1780631601111,81.24,62684.16,0.0,-0.99983,0.0,0.02312]
[1780631602118,81.24,62679.12,0.0,-0.99983,0.0,0.02297]
[1780631603125,81.24,62677.52,0.0,-0.99983,0.0,0.02292]
[1780631604131,81.24,62672.68,0.0,-0.99983,0.0,0.02278]
[1780631605139,81.24,62670.86,0.0,-0.99983,0.0,0.02273]
[1780631607153,81.24,62674.96,0.0,-0.99983,0.0,0.02285]
[1780631611181,81.24,62676.22,0.0,-0.99983,0.0,0.02279]
[1780631613198,81.24,62665.03,0.0,-0.99983,0.0,0.02247]
[1780631614205,81.24,62663.3,0.0,-0.99984,0.0,0.02242]
[1780631615213,81.24,62652.6,0.0,-0.99984,0.0,0.02212]
[1780631616220,81.24,62649.03,0.0,-0.99984,0.0,0.02202]
[1780631617227,81.24,62654.57,0.0,-0.99984,0.0,0.02218]
[1780631618234,81.24,62649.72,0.0,-0.99984,0.0,0.02204]
[1780631619241,81.24,62647.8,0.0,-0.99984,0.0,0.02199]
[1780631620251,81.24,62649.08,0.0,-0.99984,0.0,0.02202]
[1780631621256,81.24,62669.91,0.0,-0.99983,0.0,0.02261]
[1780631622263,81.24,62673.59,0.0,-0.99983,0.0,0.02272]
[1780631623273,81.24,62669.16,0.0,-0.99983,0.0,0.02259]
[1780631624280,81.24,62663.81,0.0,-0.99984,0.0,0.02244]
[1780631625287,81.24,62662.6,0.0,-0.99984,0.0,0.0224]
[1780631626283,81.24,62662.6,0.0,-0.99984,0.0,0.0224]
[1780631626388,81.24,62662.6,0.0,-0.99984,0.0,0.0224]
[1780631626498,81.24,62662.6,0.0,-0.99984,0.0,0.0224]
[1780631626599,81.24,62659.4,0.0,-0.99984,0.0,0.02231]
[1780631629315,81.24,62656.41,0.0,-0.99984,0.0,0.02223]
[1780631630322,81.24,62653.35,0.0,-0.99984,0.0,0.02214]
[1780631631329,81.24,62651.75,0.0,-0.99984,0.0,0.0221]
[1780631632336,81.24,62649.63,0.0,-0.99984,0.0,0.02204]
[1780631633343,81.24,62644.85,0.0,-0.99984,0.0,0.02191]
[1780631634350,81.24,62639.2,0.0,-0.99984,0.0,0.02175]
[1780631635357,81.24,62638.73,0.0,-0.99984,0.0,0.02174]
[1780631637042,81.24,62638.25,0.0,-0.99984,0.0,0.02172]
[1780631637334,81.24,62638.25,0.0,-0.99984,0.0,0.02172]
[1780631637371,81.24,62635.33,0.0,-0.99984,0.0,0.02164]
[1780631638378,81.24,62633.74,0.0,-0.99984,0.0,0.0216]
[1780631639990,81.24,62633.68,0.0,-0.99984,0.0,0.0216]
[1780631640111,81.24,62633.68,0.0,-0.99984,0.0,0.0216]
[1780631640392,81.24,62632.16,0.0,-0.99984,0.0,0.02156]
[1780631642406,81.24,62627.29,0.0,-0.99984,0.0,0.02142]
[1780631643415,81.24,62641.97,0.0,-0.99984,0.0,0.02183]
[1780631645429,81.24,62645.0,0.0,-0.99984,0.0,0.02191]
[1780631648459,81.24,62632.89,0.0,-0.99984,0.0,0.02158]
[1780631650472,81.24,62641.11,0.0,-0.99984,0.0,0.0218]
[1780631651479,81.24,62643.1,0.0,-0.99984,0.0,0.02186]
[1780631652486,81.24,62649.22,0.0,-0.99984,0.0,0.02203]
[1780631653494,81.24,62655.73,0.0,-0.99984,0.0,0.02221]
[1780631654501,81.24,62664.95,0.0,-0.99984,0.0,0.02247]
[1780631655508,81.24,62665.35,0.0,-0.99983,0.0,0.02248]
[1780631656515,81.24,62667.6,0.0,-0.99983,0.0,0.02254]
[1780631660547,81.24,62682.69,0.0,-0.99983,0.0,0.02298]
[1780631661552,81.24,62684.61,0.0,-0.99983,0.0,0.02303]
[1780631662559,81.24,62686.07,0.0,-0.99983,0.0,0.02307]
[1780631664573,81.24,62699.28,0.0,-0.99983,0.0,0.02346]
[1780631665580,81.24,62691.14,0.0,-0.99983,0.0,0.02322]
[1780631666586,81.24,62689.88,0.0,-0.99983,0.0,0.02319]
[1780631667597,81.24,62699.4,0.0,-0.99983,0.0,0.02346]
[1780631669612,81.24,62695.83,0.0,-0.99983,0.0,0.02336]
[1780631671627,81.24,62698.87,0.0,-0.99983,0.0,0.02335]
[1780631672634,81.24,62694.4,0.0,-0.99983,0.0,0.02322]
[1780631677669,81.24,62688.3,0.0,-0.99983,0.0,0.02304]
[1780631678676,81.24,62680.41,0.0,-0.99983,0.0,0.02282]
[1780631679683,81.24,62680.17,0.0,-0.99983,0.0,0.02281]
[1780631681697,81.24,62683.8,0.0,-0.99983,0.0,0.02291]
[1780631682704,81.24,62690.23,0.0,-0.99983,0.0,0.0231]
[1780631683711,81.24,62689.24,0.0,-0.99983,0.0,0.02307]
[1780631684718,81.24,62687.64,0.0,-0.99983,0.0,0.02302]
[1780631685725,81.24,62685.82,0.0,-0.99983,0.0,0.02297]
[1780631686733,81.24,62679.63,0.0,-0.99983,0.0,0.02279]
[1780631687739,81.24,62693.02,0.0,-0.99983,0.0,0.02318]
[1780631688747,81.24,62694.35,0.0,-0.99983,0.0,0.02322]
[1780631689754,81.24,62696.52,0.0,-0.99983,0.0,0.02328]
[1780631690761,81.24,62701.95,0.0,-0.99983,0.0,0.02344]
[1780631691768,81.24,62704.29,0.0,-0.99983,0.0,0.02351]
[1780631694459,81.24,62704.36,0.0,-0.99983,0.0,0.02351]
[1780631694496,81.24,62704.36,0.0,-0.99983,0.0,0.02351]
[1780631694506,81.24,62704.36,0.0,-0.99983,0.0,0.02351]
[1780631694735,81.24,62704.36,0.0,-0.99983,0.0,0.02351]
[1780631694789,81.24,62704.79,0.0,-0.99983,0.0,0.02353]
[1780631695796,81.24,62700.79,0.0,-0.99983,0.0,0.02341]
[1780631696803,81.24,62697.88,0.0,-0.99983,0.0,0.02332]
[1780631698817,81.24,62702.07,0.0,-0.99983,0.0,0.02345]
[1780631700182,81.24,62701.47,0.0,-0.99983,0.0,0.02343]
[1780631700235,81.24,62701.47,0.0,-0.99983,0.0,0.02343]
[1780631700291,81.24,62701.47,0.0,-0.99983,0.0,0.02343]
[1780631700499,81.24,62701.47,0.0,-0.99983,0.0,0.02343]
[1780631700835,81.24,62700.65,0.0,-0.99983,0.0,0.0234]
[1780631701840,81.24,62670.74,0.0,-0.99983,0.0,0.02254]
[1780631702849,81.24,62672.89,0.0,-0.99983,0.0,0.0226]
[1780631703855,81.24,62675.13,0.0,-0.99983,0.0,0.02266]
[1780631705869,81.24,62670.14,0.0,-0.99983,0.0,0.02252]
[1780631706876,81.24,62673.46,0.0,-0.99983,0.0,0.02262]
[1780631707883,81.24,62681.5,0.0,-0.99983,0.0,0.02285]
[1780631708890,81.24,62687.2,0.0,-0.99983,0.0,0.02301]
[1780631709897,81.24,62688.17,0.0,-0.99983,0.0,0.02304]
[1780631710904,81.24,62693.16,0.0,-0.99983,0.0,0.02319]
[1780631711911,81.24,62700.71,0.0,-0.99983,0.0,0.02341]
[1780631712918,81.24,62699.76,0.0,-0.99983,0.0,0.02338]
[1780631713925,81.24,62702.78,0.0,-0.99983,0.0,0.02347]
[1780631717411,81.24,62701.89,0.0,-0.99983,0.0,0.02344]
[1780631717493,81.24,62701.89,0.0,-0.99983,0.0,0.02344]
[1780631717522,81.24,62701.89,0.0,-0.99983,0.0,0.02344]
[1780631717737,81.24,62701.89,0.0,-0.99983,0.0,0.02344]
[1780631717954,81.24,62702.28,0.0,-0.99983,0.0,0.02345]
[1780631718962,81.24,62706.92,0.0,-0.99983,0.0,0.02359]
[1780631719969,81.24,62708.36,0.0,-0.99983,0.0,0.02363]
[1780631720976,81.24,62712.66,0.0,-0.99982,0.0,0.02376]
[1780631721983,81.24,62710.78,0.0,-0.99983,0.0,0.0237]
[1780631722990,81.24,62709.11,0.0,-0.99983,0.0,0.02365]
[1780631725284,81.24,62708.92,0.0,-0.99983,0.0,0.02365]
[1780631725507,81.24,62708.92,0.0,-0.99983,0.0,0.02365]
[1780631726020,81.24,62716.88,0.0,-0.99982,0.0,0.02389]
[1780631727027,81.24,62723.75,0.0,-0.99982,0.0,0.02409]
[1780631728034,81.24,62722.62,0.0,-0.99982,0.0,0.02406]
[1780631731057,81.24,62718.6,0.0,-0.99982,0.0,0.02384]
[1780631732067,81.24,62721.17,0.0,-0.99982,0.0,0.02392]
[1780631735088,81.24,62718.54,0.0,-0.99982,0.0,0.02384]
[1780631736095,81.24,62705.99,0.0,-0.99983,0.0,0.02346]
[1780631737102,81.24,62715.95,0.0,-0.99982,0.0,0.02376]
[1780631738109,81.24,62703.71,0.0,-0.99983,0.0,0.0234]
[1780631739116,81.24,62699.34,0.0,-0.99983,0.0,0.02327]
[1780631741130,81.24,62706.42,0.0,-0.99983,0.0,0.02348]
[1780631742137,81.24,62707.11,0.0,-0.99983,0.0,0.0235]
[1780631743144,81.24,62702.42,0.0,-0.99983,0.0,0.02336]
[1780631745158,81.24,62708.39,0.0,-0.99983,0.0,0.02354]
[1780631746165,81.24,62712.06,0.0,-0.99983,0.0,0.02364]
[1780631749085,81.24,62713.19,0.0,-0.99983,0.0,0.02368]
[1780631749138,81.24,62713.45,0.0,-0.99983,0.0,0.02369]
[1780631749181,81.24,62713.45,0.0,-0.99983,0.0,0.02369]
[1780631749187,81.24,62715.34,0.0,-0.99983,0.0,0.02374]
[1780631750196,81.24,62729.98,0.0,-0.99982,0.0,0.02418]
[1780631751203,81.24,62734.54,0.0,-0.99982,0.0,0.02432]
[1780631752210,81.24,62733.09,0.0,-0.99982,0.0,0.02428]
[1780631753217,81.24,62731.12,0.0,-0.99982,0.0,0.02422]
[1780631754224,81.24,62733.8,0.0,-0.99982,0.0,0.0243]
[1780631755231,81.24,62740.53,0.0,-0.99982,0.0,0.0245]
[1780631756242,81.24,62742.31,0.0,-0.99982,0.0,0.02456]
[1780631757245,81.24,62739.38,0.0,-0.99982,0.0,0.02447]
[1780631758252,81.24,62737.97,0.0,-0.99982,0.0,0.02443]
[1780631759259,81.24,62744.86,0.0,-0.99982,0.0,0.02464]
[1780631760266,81.24,62743.51,0.0,-0.99982,0.0,0.0246]
[1780631765301,81.24,62743.54,0.0,-0.99982,0.0,0.0246]
[1780631766308,81.24,62741.73,0.0,-0.99982,0.0,0.02454]
[1780631767315,81.24,62743.47,0.0,-0.99982,0.0,0.02459]
[1780631770336,81.24,62739.42,0.0,-0.99982,0.0,0.02447]
[1780631771343,81.24,62737.33,0.0,-0.99982,0.0,0.02441]
[1780631772350,81.24,62735.28,0.0,-0.99982,0.0,0.02434]
[1780631773357,81.24,62730.43,0.0,-0.99982,0.0,0.0242]
[1780631774364,81.24,62728.4,0.0,-0.99982,0.0,0.02413]
[1780631776378,81.24,62725.46,0.0,-0.99982,0.0,0.02405]
[1780631777386,81.24,62723.74,0.0,-0.99982,0.0,0.02399]
[1780631778392,81.24,62756.98,0.0,-0.99982,0.0,0.02501]
[1780631779399,81.24,62752.61,0.0,-0.99982,0.0,0.02488]
[1780631780406,81.24,62742.87,0.0,-0.99982,0.0,0.02458]
[1780631781739,81.24,62742.4,0.0,-0.99982,0.0,0.02456]
[1780631785444,81.24,62744.75,0.0,-0.99982,0.0,0.02463]
[1780631786397,81.24,62744.75,0.0,-0.99982,0.0,0.02463]
[1780631786465,81.24,62744.75,0.0,-0.99982,0.0,0.02463]
[1780631786514,81.24,62744.75,0.0,-0.99982,0.0,0.02463]
[1780631786567,81.24,62745.07,0.0,-0.99982,0.0,0.02464]
[1780631787458,81.24,62754.57,0.0,-0.99982,0.0,0.02494]
[1780631788465,81.24,62752.47,0.0,-0.99982,0.0,0.02487]
[1780631790479,81.24,62751.19,0.0,-0.99982,0.0,0.02483]
[1780631792493,81.24,62737.16,0.0,-0.99982,0.0,0.0243]
[1780631793500,81.24,62737.4,0.0,-0.99982,0.0,0.02431]
[1780631794664,81.24,62737.4,0.0,-0.99982,0.0,0.02431]
[1780631794717,81.24,62737.4,0.0,-0.99982,0.0,0.02431]
[1780631794768,81.24,62737.4,0.0,-0.99982,0.0,0.02431]
[1780631794992,81.24,62737.4,0.0,-0.99982,0.0,0.02431]
[1780631795028,81.24,62736.69,0.0,-0.99982,0.0,0.02429]
[1780631795513,81.24,62731.57,0.0,-0.99982,0.0,0.02413]
[1780631796521,81.24,62737.05,0.0,-0.99982,0.0,0.0243]
[1780631797528,81.24,62736.1,0.0,-0.99982,0.0,0.02427]
[1780631798535,81.24,62732.48,0.0,-0.99982,0.0,0.02416]
[1780631799542,81.24,62727.64,0.0,-0.99982,0.0,0.02401]
[1780631801252,81.24,62727.61,0.0,-0.99982,0.0,0.02401]
[1780631801356,81.24,62727.61,0.0,-0.99982,0.0,0.02401]
[1780631801506,81.24,62727.61,0.0,-0.99982,0.0,0.02401]
[1780631801556,81.24,62728.38,0.0,-0.99982,0.0,0.02403]
[1780631802563,81.24,62726.41,0.0,-0.99982,0.0,0.02397]
[1780631803570,81.24,62724.3,0.0,-0.99982,0.0,0.02391]
[1780631804577,81.24,62725.68,0.0,-0.99982,0.0,0.02395]
[1780631805584,81.24,62728.27,0.0,-0.99982,0.0,0.02403]
[1780631806768,81.24,62728.27,0.0,-0.99982,0.0,0.02403]
[1780631806844,81.24,62728.27,0.0,-0.99982,0.0,0.02403]
[1780631806995,81.24,62728.27,0.0,-0.99982,0.0,0.02403]
[1780631807093,81.24,62728.27,0.0,-0.99982,0.0,0.02403]
[1780631807598,81.24,62723.59,0.0,-0.99982,0.0,0.02389]
[1780631809612,81.24,62722.42,0.0,-0.99982,0.0,0.02385]
[1780631811626,81.24,62721.24,0.0,-0.99982,0.0,0.02382]
[1780631813641,81.24,62723.37,0.0,-0.99982,0.0,0.02388]
[1780631814818,81.24,62723.37,0.0,-0.99982,0.0,0.02388]
[1780631814877,81.24,62723.37,0.0,-0.99982,0.0,0.02388]
[1780631814992,81.24,62723.37,0.0,-0.99982,0.0,0.02388]
[1780631815092,81.24,62723.76,0.0,-0.99982,0.0,0.0239]
[1780631819123,81.24,62723.22,0.0,-0.99982,0.0,0.02388]
[1780631819161,81.24,62723.22,0.0,-0.99982,0.0,0.02388]
[1780631818676,81.24,62729.16,0.0,-0.99982,0.0,0.02406]
[1780631819277,81.24,62729.16,0.0,-0.99982,0.0,0.02406]
[1780631819683,81.24,62730.08,0.0,-0.99982,0.0,0.02409]
[1780631820695,81.24,62728.4,0.0,-0.99982,0.0,0.02403]
[1780631821697,81.24,62716.17,0.0,-0.99983,0.0,0.02367]
[1780631822704,81.24,62722.1,0.0,-0.99982,0.0,0.02385]
[1780631823711,81.24,62718.07,0.0,-0.99983,0.0,0.02372]
[1780631824868,81.24,62718.07,0.0,-0.99983,0.0,0.02372]
[1780631824958,81.24,62715.71,0.0,-0.99983,0.0,0.02365]
[1780631825903,81.24,62715.71,0.0,-0.99983,0.0,0.02365]
[1780631825945,81.24,62737.32,0.0,-0.99982,0.0,0.0243]
[1780631826627,81.24,62737.32,0.0,-0.99982,0.0,0.0243]
[1780631826732,81.24,62737.27,0.0,-0.99982,0.0,0.0243]
[1780631827739,81.24,62735.42,0.0,-0.99982,0.0,0.02425]
[1780631828837,81.24,62735.42,0.0,-0.99982,0.0,0.02425]
[1780631829753,81.24,62731.79,0.0,-0.99982,0.0,0.02414]
[1780631830760,81.24,62727.22,0.0,-0.99982,0.0,0.024]
[1780631832044,81.24,62727.22,0.0,-0.99982,0.0,0.024]
[1780631832152,81.24,62727.22,0.0,-0.99982,0.0,0.024]
[1780631832145,81.24,62725.05,0.0,-0.99982,0.0,0.02393]
[1780631832234,81.24,62725.05,0.0,-0.99982,0.0,0.02393]
[1780631832775,81.24,62725.09,0.0,-0.99982,0.0,0.02393]
[1780631835811,81.24,62726.2,0.0,-0.99982,0.0,0.02397]
[1780631836819,81.24,62723.13,0.0,-0.99982,0.0,0.02388]
[1780631837826,81.24,62711.21,0.0,-0.99983,0.0,0.02352]
[1780631838834,81.24,62708.85,0.0,-0.99983,0.0,0.02345]
[1780631839859,81.24,62714.99,0.0,-0.99983,0.0,0.02363]
[1780631840867,81.24,62722.74,0.0,-0.99982,0.0,0.02386]
[1780631841872,81.24,62729.14,0.0,-0.99982,0.0,0.02406]
[1780631842880,81.24,62735.25,0.0,-0.99982,0.0,0.02424]
[1780631843887,81.24,62736.95,0.0,-0.99982,0.0,0.02429]
[1780631844721,81.24,62736.95,0.0,-0.99982,0.0,0.02429]
[1780631844733,81.24,62736.95,0.0,-0.99982,0.0,0.02429]
[1780631844741,81.24,62736.95,0.0,-0.99982,0.0,0.02429]
[1780631845000,81.24,62736.95,0.0,-0.99982,0.0,0.02429]
[1780631845101,81.24,62736.65,0.0,-0.99982,0.0,0.02428]
[1780631846908,81.24,62735.58,0.0,-0.99982,0.0,0.02425]
[1780631848922,81.24,62740.32,0.0,-0.99982,0.0,0.0244]
[1780631850196,81.24,62740.32,0.0,-0.99982,0.0,0.0244]
[1780631850217,81.24,62741.82,0.0,-0.99982,0.0,0.02444]
[1780631850236,81.24,62741.82,0.0,-0.99982,0.0,0.02444]
[1780631850345,81.24,62741.82,0.0,-0.99982,0.0,0.02444]
[1780631850490,81.24,62741.82,0.0,-0.99982,0.0,0.02444]
[1780631850936,81.24,62740.02,0.0,-0.99982,0.0,0.02439]
[1780631852950,81.24,62733.4,0.0,-0.99982,0.0,0.02409]
[1780631853957,81.24,62727.23,0.0,-0.99982,0.0,0.0239]
[1780631854964,81.24,62723.01,0.0,-0.99982,0.0,0.02377]
[1780631856978,81.24,62731.36,0.0,-0.99982,0.0,0.02402]
[1780631857985,81.24,62733.18,0.0,-0.99982,0.0,0.02408]
[1780631858338,81.24,62733.18,0.0,-0.99982,0.0,0.02408]
[1780631858366,81.24,62733.18,0.0,-0.99982,0.0,0.02408]
[1780631858490,81.24,62733.18,0.0,-0.99982,0.0,0.02408]
[1780631858507,81.24,62733.18,0.0,-0.99982,0.0,0.02408]
[1780631858992,81.24,62730.03,0.0,-0.99982,0.0,0.02398]
[1780631860002,81.24,62727.36,0.0,-0.99982,0.0,0.0239]
[1780631860320,81.24,62727.36,0.0,-0.99982,0.0,0.0239]
[1780631860765,81.24,62727.36,0.0,-0.99982,0.0,0.0239]
[1780631861006,81.24,62715.53,0.0,-0.99983,0.0,0.02355]
[1780631862014,81.24,62713.44,0.0,-0.99983,0.0,0.02349]
[1780631862994,81.24,62713.44,0.0,-0.99983,0.0,0.02349]
[1780631863103,81.24,62713.44,0.0,-0.99983,0.0,0.02349]
[1780631863204,81.24,62712.7,0.0,-0.99983,0.0,0.02347]
[1780631864906,81.24,62712.89,0.0,-0.99983,0.0,0.02347]
[1780631865223,81.24,62712.89,0.0,-0.99983,0.0,0.02347]
[1780631865043,81.24,62721.41,0.0,-0.99983,0.0,0.02373]
[1780631866050,81.24,62725.31,0.0,-0.99982,0.0,0.02384]
[1780631866994,81.24,62725.31,0.0,-0.99982,0.0,0.02384]
[1780631867115,81.24,62725.31,0.0,-0.99982,0.0,0.02384]
[1780631867214,81.24,62723.58,0.0,-0.99982,0.0,0.02379]
[1780631869071,81.24,62726.04,0.0,-0.99982,0.0,0.02386]
[1780631870487,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631870596,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631870733,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631870840,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631870946,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631870999,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631871106,81.24,62726.77,0.0,-0.99982,0.0,0.02389]
[1780631871169,81.24,62726.32,0.0,-0.99982,0.0,0.02387]
[1780631872092,81.24,62718.1,0.0,-0.99983,0.0,0.02363]
[1780631874106,81.24,62717.03,0.0,-0.99983,0.0,0.0236]
[1780631874992,81.24,62717.03,0.0,-0.99983,0.0,0.0236]
[1780631875100,81.24,62717.03,0.0,-0.99983,0.0,0.0236]
[1780631875201,81.24,62717.39,0.0,-0.99983,0.0,0.02361]
[1780631875672,81.24,62717.39,0.0,-0.99983,0.0,0.02361]
[1780631876120,81.24,62707.11,0.0,-0.99983,0.0,0.0233]
[1780631876694,81.24,62707.11,0.0,-0.99983,0.0,0.0233]
[1780631877128,81.24,62705.13,0.0,-0.99983,0.0,0.02325]
[1780631878134,81.24,62706.4,0.0,-0.99983,0.0,0.02328]
[1780631879000,81.24,62706.4,0.0,-0.99983,0.0,0.02328]
[1780631879109,81.24,62706.4,0.0,-0.99983,0.0,0.02328]
[1780631879212,81.24,62706.4,0.0,-0.99983,0.0,0.02328]
[1780631879141,81.24,62705.28,0.0,-0.99983,0.0,0.02325]
[1780631880149,81.24,62687.69,0.0,-0.99983,0.0,0.02274]
[1780631881151,81.24,62687.69,0.0,-0.99983,0.0,0.02274]
[1780631881276,81.24,62687.69,0.0,-0.99983,0.0,0.02274]
[1780631881155,81.24,62686.32,0.0,-0.99983,0.0,0.0227]
[1780631882295,81.24,62686.32,0.0,-0.99983,0.0,0.0227]
[1780631882162,81.24,62685.68,0.0,-0.99983,0.0,0.02268]
[1780631883299,81.24,62685.68,0.0,-0.99983,0.0,0.02268]
[1780631883169,81.24,62683.4,0.0,-0.99983,0.0,0.02262]
[1780631883935,81.24,62683.4,0.0,-0.99983,0.0,0.02262]
[1780631884175,81.24,62672.86,0.0,-0.99984,0.0,0.02232]
[1780631885183,81.24,62675.89,0.0,-0.99984,0.0,0.0224]
[1780631886190,81.24,62669.16,0.0,-0.99984,0.0,0.02221]
[1780631886757,81.24,62669.16,0.0,-0.99984,0.0,0.02221]
[1780631887198,81.24,62654.18,0.0,-0.99984,0.0,0.0218]
[1780631888261,81.24,62654.18,0.0,-0.99984,0.0,0.0218]
[1780631888203,81.24,62647.86,0.0,-0.99984,0.0,0.02162]
[1780631889211,81.24,62645.19,0.0,-0.99984,0.0,0.02155]
[1780631890219,81.24,62645.74,0.0,-0.99984,0.0,0.02157]
[1780631890998,81.24,62645.74,0.0,-0.99984,0.0,0.02157]
[1780631891105,81.24,62645.74,0.0,-0.99984,0.0,0.02157]
[1780631891225,81.24,62650.14,0.0,-0.99984,0.0,0.02169]
[1780631892232,81.24,62648.54,0.0,-0.99984,0.0,0.02164]
[1780631892996,81.24,62648.54,0.0,-0.99984,0.0,0.02164]
[1780631893104,81.24,62648.54,0.0,-0.99984,0.0,0.02164]
[1780631893239,81.24,62649.45,0.0,-0.99984,0.0,0.02167]
[1780631896261,81.24,62648.02,0.0,-0.99984,0.0,0.02163]
[1780631897270,81.24,62648.88,0.0,-0.99984,0.0,0.02165]
[1780631898277,81.24,62649.55,0.0,-0.99984,0.0,0.02167]
[1780631901298,81.24,62653.15,0.0,-0.99984,0.0,0.02177]
[1780631904319,81.24,62656.33,0.0,-0.99984,0.0,0.02186]
[1780631905327,81.24,62659.73,0.0,-0.99984,0.0,0.02195]
[1780631906334,81.24,62657.29,0.0,-0.99984,0.0,0.02188]
[1780631907341,81.24,62653.61,0.0,-0.99984,0.0,0.02178]
[1780631908348,81.24,62651.78,0.0,-0.99984,0.0,0.02173]
[1780631909357,81.24,62652.62,0.0,-0.99984,0.0,0.02175]
[1780631910367,81.24,62653.38,0.0,-0.99984,0.0,0.02178]
[1780631911377,81.24,62653.67,0.0,-0.99984,0.0,0.02169]
[1780631912379,81.24,62658.23,0.0,-0.99984,0.0,0.02182]
[1780631914197,81.24,62658.95,0.0,-0.99984,0.0,0.02184]
[1780631915400,81.24,62657.23,0.0,-0.99984,0.0,0.02179]
[1780631917359,81.24,62656.37,0.0,-0.99984,0.0,0.02177]
[1780631917414,81.24,62657.05,0.0,-0.99984,0.0,0.02179]
[1780631919428,81.24,62657.63,0.0,-0.99984,0.0,0.0218]
[1780631923458,81.24,62669.34,0.0,-0.99984,0.0,0.02213]
[1780631924465,81.24,62670.05,0.0,-0.99984,0.0,0.02215]
[1780631927486,81.24,62661.02,0.0,-0.99984,0.0,0.0219]
[1780631928492,81.24,62658.92,0.0,-0.99984,0.0,0.02184]
[1780631931514,81.24,62649.58,0.0,-0.99984,0.0,0.02158]
[1780631932521,81.24,62647.32,0.0,-0.99984,0.0,0.02152]
[1780631933533,81.24,62638.15,0.0,-0.99984,0.0,0.02127]
[1780631934541,81.24,62641.36,0.0,-0.99984,0.0,0.02136]
[1780631935547,81.24,62646.81,0.0,-0.99984,0.0,0.0215]
[1780631936554,81.24,62642.96,0.0,-0.99984,0.0,0.0214]
[1780631937561,81.24,62650.97,0.0,-0.99984,0.0,0.02162]
[1780631938568,81.24,62651.2,0.0,-0.99984,0.0,0.02162]
[1780631939575,81.24,62656.61,0.0,-0.99984,0.0,0.02177]
[1780631940593,81.24,62649.33,0.0,-0.99984,0.0,0.02157]
[1780631941598,81.24,62630.39,0.0,-0.99985,0.0,0.02106]
[1780631942605,81.24,62625.53,0.0,-0.99985,0.0,0.02093]
[1780631943612,81.24,62635.31,0.0,-0.99984,0.0,0.02119]
[1780631944619,81.24,62634.42,0.0,-0.99984,0.0,0.02117]
[1780631945626,81.24,62633.81,0.0,-0.99984,0.0,0.02115]
[1780631947640,81.24,62637.89,0.0,-0.99984,0.0,0.02126]
[1780631948647,81.24,62637.1,0.0,-0.99984,0.0,0.02124]
[1780631949654,81.24,62642.54,0.0,-0.99984,0.0,0.02139]
[1780631950661,81.24,62649.2,0.0,-0.99984,0.0,0.02157]
[1780631951646,81.24,62649.2,0.0,-0.99984,0.0,0.02157]
[1780631951670,81.24,62663.18,0.0,-0.99984,0.0,0.02195]
[1780631952522,81.24,62663.18,0.0,-0.99984,0.0,0.02195]
[1780631952675,81.24,62654.16,0.0,-0.99984,0.0,0.02171]
[1780631953682,81.24,62650.17,0.0,-0.99984,0.0,0.0216]
[1780631955371,81.24,62650.17,0.0,-0.99984,0.0,0.0216]
[1780631954689,81.24,62648.01,0.0,-0.99984,0.0,0.02154]
[1780631955704,81.24,62637.1,0.0,-0.99984,0.0,0.02124]
[1780631956705,81.24,62631.31,0.0,-0.99985,0.0,0.02109]
[1780631957711,81.24,62631.65,0.0,-0.99985,0.0,0.02109]
[1780631959375,81.24,62631.65,0.0,-0.99985,0.0,0.02109]
[1780631960079,81.24,62631.69,0.0,-0.99985,0.0,0.0211]
[1780631960200,81.24,62631.69,0.0,-0.99985,0.0,0.0211]
[1780631960287,81.24,62632.74,0.0,-0.99985,0.0,0.02112]
[1780631961740,81.24,62632.03,0.0,-0.99985,0.0,0.02111]
[1780631962748,81.24,62630.58,0.0,-0.99985,0.0,0.02107]
[1780631964762,81.24,62635.19,0.0,-0.99984,0.0,0.02119]
[1780631965769,81.24,62639.05,0.0,-0.99984,0.0,0.02129]
[1780631966776,81.24,62642.29,0.0,-0.99984,0.0,0.02138]
[1780631967783,81.24,62644.18,0.0,-0.99984,0.0,0.02143]
[1780631968790,81.24,62649.33,0.0,-0.99984,0.0,0.02157]
[1780631969797,81.24,62650.75,0.0,-0.99984,0.0,0.02161]
[1780631970804,81.24,62649.25,0.0,-0.99984,0.0,0.02157]
[1780631971811,81.24,62641.58,0.0,-0.99984,0.0,0.02127]
[1780631972818,81.24,62641.01,0.0,-0.99984,0.0,0.02126]
[1780631974832,81.24,62643.5,0.0,-0.99984,0.0,0.02132]
[1780631976337,81.24,62644.28,0.0,-0.99984,0.0,0.02135]
[1780631981881,81.24,62643.96,0.0,-0.99984,0.0,0.02134]
[1780631982890,81.24,62645.1,0.0,-0.99984,0.0,0.02137]
[1780631983897,81.24,62647.34,0.0,-0.99984,0.0,0.02143]
[1780631984904,81.24,62649.46,0.0,-0.99984,0.0,0.02149]
[1780631985911,81.24,62647.91,0.0,-0.99984,0.0,0.02144]
[1780631986918,81.24,62646.92,0.0,-0.99984,0.0,0.02142]
[1780631990947,81.24,62654.12,0.0,-0.99984,0.0,0.02161]
[1780631991953,81.24,62661.79,0.0,-0.99984,0.0,0.02182]
[1780631992960,81.24,62664.3,0.0,-0.99984,0.0,0.02189]
[1780631994974,81.24,62665.6,0.0,-0.99984,0.0,0.02193]
[1780631997995,81.24,62667.04,0.0,-0.99984,0.0,0.02197]
[1780631999004,81.24,62666.1,0.0,-0.99984,0.0,0.02194]
[1780632000025,81.24,62666.93,0.0,-0.99984,0.0,0.02197]
[1780632001061,81.24,62676.27,0.0,-0.99984,0.0,0.02223]
[1780632002069,81.24,62682.47,0.0,-0.99984,0.0,0.0224]
[1780632003075,81.24,62684.51,0.0,-0.99983,0.0,0.02246]
[1780632004082,81.24,62671.17,0.0,-0.99984,0.0,0.02209]
[1780632005100,81.24,62681.39,0.0,-0.99984,0.0,0.02237]
[1780632006099,81.24,62690.68,0.0,-0.99983,0.0,0.02264]
[1780632007106,81.24,62683.45,0.0,-0.99984,0.0,0.02243]
[1780632008123,81.24,62684.23,0.0,-0.99983,0.0,0.02245]
[1780632009130,81.24,62693.45,0.0,-0.99983,0.0,0.02272]
[1780632010138,81.24,62691.47,0.0,-0.99983,0.0,0.02266]
[1780632011153,81.24,62680.34,0.0,-0.99984,0.0,0.02234]
[1780632012156,81.24,62674.0,0.0,-0.99984,0.0,0.02216]
[1780632013163,81.24,62674.64,0.0,-0.99984,0.0,0.02218]
[1780632014170,81.24,62680.57,0.0,-0.99984,0.0,0.02235]
[1780632015177,81.24,62690.83,0.0,-0.99983,0.0,0.02264]
[1780632016188,81.24,62692.33,0.0,-0.99983,0.0,0.02268]
[1780632017195,81.24,62681.19,0.0,-0.99984,0.0,0.02237]
[1780632018203,81.24,62684.41,0.0,-0.99983,0.0,0.02246]
[1780632019210,81.24,62682.22,0.0,-0.99984,0.0,0.0224]
[1780632020218,81.24,62680.2,0.0,-0.99984,0.0,0.02234]
[1780632021224,81.24,62675.51,0.0,-0.99984,0.0,0.02221]
[1780632023239,81.24,62671.5,0.0,-0.99984,0.0,0.02209]
[1780632024246,81.24,62669.4,0.0,-0.99984,0.0,0.02204]
[1780632025257,81.24,62668.3,0.0,-0.99984,0.0,0.02201]
[1780632026269,81.24,62670.51,0.0,-0.99984,0.0,0.02207]
[1780632027271,81.24,62674.54,0.0,-0.99984,0.0,0.02218]
[1780632028287,81.24,62675.77,0.0,-0.99984,0.0,0.02221]
[1780632030295,81.24,62671.92,0.0,-0.99984,0.0,0.02211]
[1780632031304,81.24,62669.27,0.0,-0.99984,0.0,0.02194]
[1780632032310,81.24,62657.98,0.0,-0.99984,0.0,0.02163]
[1780632033317,81.24,62657.44,0.0,-0.99984,0.0,0.02161]
[1780632034325,81.24,62643.26,0.0,-0.99984,0.0,0.02123]
[1780632035332,81.24,62642.72,0.0,-0.99984,0.0,0.02121]
[1780632036341,81.24,62643.9,0.0,-0.99984,0.0,0.02125]
[1780632037348,81.24,62647.61,0.0,-0.99984,0.0,0.02135]
[1780632039362,81.24,62655.58,0.0,-0.99984,0.0,0.02156]
[1780632040369,81.24,62658.24,0.0,-0.99984,0.0,0.02164]
[1780632041376,81.24,62660.98,0.0,-0.99984,0.0,0.02171]
[1780632042384,81.24,62661.57,0.0,-0.99984,0.0,0.02173]
[1780632043391,81.24,62656.71,0.0,-0.99984,0.0,0.02159]
[1780632044398,81.24,62656.55,0.0,-0.99984,0.0,0.02159]
[1780632047419,81.24,62651.44,0.0,-0.99984,0.0,0.02145]
[1780632048426,81.24,62651.97,0.0,-0.99984,0.0,0.02146]
[1780632049433,81.24,62651.13,0.0,-0.99984,0.0,0.02144]
[1780632050440,81.24,62656.39,0.0,-0.99984,0.0,0.02158]
[1780632051447,81.24,62639.28,0.0,-0.99985,0.0,0.02112]
[1780632052454,81.24,62631.96,0.0,-0.99985,0.0,0.02093]
[1780632053461,81.24,62633.29,0.0,-0.99985,0.0,0.02096]
[1780632054468,81.24,62636.34,0.0,-0.99985,0.0,0.02104]
[1780632055475,81.24,62634.86,0.0,-0.99985,0.0,0.021]
[1780632056482,81.24,62634.3,0.0,-0.99985,0.0,0.02099]
[1780632057489,81.24,62633.36,0.0,-0.99985,0.0,0.02096]
[1780632058496,81.24,62631.62,0.0,-0.99985,0.0,0.02092]
[1780632059503,81.24,62627.18,0.0,-0.99985,0.0,0.0208]
[1780632061517,81.24,62632.38,0.0,-0.99985,0.0,0.02094]
[1780632062524,81.24,62633.22,0.0,-0.99985,0.0,0.02096]
[1780632064543,81.24,62635.21,0.0,-0.99985,0.0,0.02101]
[1780632065550,81.24,62644.44,0.0,-0.99984,0.0,0.02126]
[1780632066557,81.24,62642.27,0.0,-0.99984,0.0,0.0212]
[1780632067564,81.24,62637.51,0.0,-0.99985,0.0,0.02107]
[1780632068571,81.24,62632.19,0.0,-0.99985,0.0,0.02093]
[1780632069583,81.24,62631.93,0.0,-0.99985,0.0,0.02092]
[1780632071594,81.24,62631.1,0.0,-0.99985,0.0,0.0209]
[1780632072601,81.24,62629.48,0.0,-0.99985,0.0,0.02086]
[1780632073608,81.24,62624.16,0.0,-0.99985,0.0,0.02072]
[1780632074615,81.24,62617.73,0.0,-0.99985,0.0,0.02055]
[1780632075622,81.24,62617.96,0.0,-0.99985,0.0,0.02056]
[1780632077636,81.24,62610.1,0.0,-0.99985,0.0,0.02035]
[1780632078643,81.24,62608.11,0.0,-0.99985,0.0,0.0203]
[1780632079650,81.24,62598.34,0.0,-0.99985,0.0,0.02005]
[1780632080745,81.24,62588.83,0.0,-0.99986,0.0,0.01981]
[1780632082596,81.24,62581.17,0.0,-0.99986,0.0,0.01961]
[1780632083106,81.24,62581.17,0.0,-0.99986,0.0,0.01961]
[1780632083107,81.24,62577.93,0.0,-0.99986,0.0,0.01953]
[1780632083692,81.24,62583.02,0.0,-0.99986,0.0,0.01966]
[1780632084699,81.24,62591.88,0.0,-0.99985,0.0,0.01988]
[1780632085706,81.24,62597.54,0.0,-0.99985,0.0,0.02003]
[1780632086713,81.24,62596.54,0.0,-0.99985,0.0,0.02]
[1780632087720,81.24,62587.15,0.0,-0.99986,0.0,0.01976]
[1780632088727,81.24,62591.36,0.0,-0.99985,0.0,0.01987]
[1780632089734,81.24,62600.23,0.0,-0.99985,0.0,0.0201]
[1780632090741,81.24,62599.09,0.0,-0.99985,0.0,0.02007]
[1780632091749,81.24,62600.97,0.0,-0.99985,0.0,0.02003]
[1780632092756,81.24,62606.37,0.0,-0.99985,0.0,0.02017]
[1780632093762,81.24,62607.43,0.0,-0.99985,0.0,0.0202]
[1780632094770,81.24,62610.84,0.0,-0.99985,0.0,0.02028]
[1780632095777,81.24,62618.21,0.0,-0.99985,0.0,0.02048]
[1780632096784,81.24,62617.45,0.0,-0.99985,0.0,0.02046]
[1780632097791,81.24,62608.35,0.0,-0.99985,0.0,0.02022]
[1780632098799,81.24,62615.78,0.0,-0.99985,0.0,0.02041]
[1780632099806,81.24,62616.32,0.0,-0.99985,0.0,0.02043]
[1780632100813,81.24,62609.82,0.0,-0.99985,0.0,0.02026]
[1780632101820,81.24,62609.09,0.0,-0.99985,0.0,0.02024]
[1780632102827,81.24,62616.14,0.0,-0.99985,0.0,0.02042]
[1780632103834,81.24,62617.64,0.0,-0.99985,0.0,0.02046]
[1780632104842,81.24,62613.04,0.0,-0.99985,0.0,0.02034]
[1780632105848,81.24,62611.36,0.0,-0.99985,0.0,0.0203]
[1780632106855,81.24,62603.17,0.0,-0.99985,0.0,0.02009]
[1780632107862,81.24,62601.87,0.0,-0.99985,0.0,0.02005]
[1780632108869,81.24,62599.72,0.0,-0.99985,0.0,0.02]
[1780632109876,81.24,62597.19,0.0,-0.99985,0.0,0.01993]
[1780632110883,81.24,62595.78,0.0,-0.99985,0.0,0.0199]
[1780632111890,81.24,62597.33,0.0,-0.99985,0.0,0.01994]
[1780632115918,81.24,62596.12,0.0,-0.99985,0.0,0.01991]
[1780632116925,81.24,62593.18,0.0,-0.99986,0.0,0.01983]
[1780632117932,81.24,62586.35,0.0,-0.99986,0.0,0.01966]
[1780632118939,81.24,62581.58,0.0,-0.99986,0.0,0.01954]
[1780632119946,81.24,62581.52,0.0,-0.99986,0.0,0.01954]
[1780632120954,81.24,62570.68,0.0,-0.99986,0.0,0.01927]
[1780632121961,81.24,62567.75,0.0,-0.99986,0.0,0.0192]
[1780632122968,81.24,62568.32,0.0,-0.99986,0.0,0.01921]
[1780632124464,81.24,62563.01,0.0,-0.99986,0.0,0.01908]
[1780632124982,81.24,62566.02,0.0,-0.99986,0.0,0.01916]
[1780632125989,81.24,62565.43,0.0,-0.99986,0.0,0.01914]
[1780632126815,81.24,62565.43,0.0,-0.99986,0.0,0.01914]
[1780632127016,81.24,62565.43,0.0,-0.99986,0.0,0.01914]
[1780632127273,81.24,62565.43,0.0,-0.99986,0.0,0.01914]
[1780632127419,81.24,62565.43,0.0,-0.99986,0.0,0.01914]
[1780632127437,81.24,62558.94,0.0,-0.99986,0.0,0.01898]
[1780632127855,81.24,62558.94,0.0,-0.99986,0.0,0.01898]
[1780632128012,81.24,62553.36,0.0,-0.99986,0.0,0.01885]
[1780632129010,81.24,62554.0,0.0,-0.99986,0.0,0.01886]
[1780632130018,81.24,62554.78,0.0,-0.99986,0.0,0.01888]
[1780632131425,81.24,62554.78,0.0,-0.99986,0.0,0.01888]
[1780632132033,81.24,62555.58,0.0,-0.99986,0.0,0.0189]
[1780632133040,81.24,62558.54,0.0,-0.99986,0.0,0.01897]
[1780632134047,81.24,62568.91,0.0,-0.99986,0.0,0.01923]
[1780632135055,81.24,62582.54,0.0,-0.99986,0.0,0.01956]
[1780632136066,81.24,62587.29,0.0,-0.99986,0.0,0.01968]
[1780632137073,81.24,62586.11,0.0,-0.99986,0.0,0.01965]
[1780632139087,81.24,62586.64,0.0,-0.99986,0.0,0.01967]
[1780632140094,81.24,62585.03,0.0,-0.99986,0.0,0.01963]
[1780632141101,81.24,62586.91,0.0,-0.99986,0.0,0.01967]
[1780632142108,81.24,62591.39,0.0,-0.99986,0.0,0.01979]
[1780632143119,81.24,62596.53,0.0,-0.99985,0.0,0.01992]
[1780632144126,81.24,62603.55,0.0,-0.99985,0.0,0.0201]
[1780632146140,81.24,62604.57,0.0,-0.99985,0.0,0.02012]
[1780632148154,81.24,62602.56,0.0,-0.99985,0.0,0.02007]
[1780632149161,81.24,62603.12,0.0,-0.99985,0.0,0.02009]
[1780632150168,81.24,62605.2,0.0,-0.99985,0.0,0.02014]
[1780632151175,81.24,62605.77,0.0,-0.99985,0.0,0.02007]
[1780632152182,81.24,62604.97,0.0,-0.99985,0.0,0.02005]
[1780632153189,81.24,62600.97,0.0,-0.99985,0.0,0.01995]
[1780632154196,81.24,62600.29,0.0,-0.99985,0.0,0.01993]
[1780632155203,81.24,62598.95,0.0,-0.99985,0.0,0.01989]
[1780632156210,81.24,62602.19,0.0,-0.99985,0.0,0.01998]
[1780632157217,81.24,62598.77,0.0,-0.99985,0.0,0.01989]
[1780632158224,81.24,62596.84,0.0,-0.99985,0.0,0.01984]
[1780632159231,81.24,62571.47,0.0,-0.99986,0.0,0.01921]
[1780632160238,81.24,62564.07,0.0,-0.99986,0.0,0.01903]
[1780632161245,81.24,62564.46,0.0,-0.99986,0.0,0.01904]
[1780632163259,81.24,62559.91,0.0,-0.99986,0.0,0.01892]
[1780632164266,81.24,62558.16,0.0,-0.99986,0.0,0.01888]
[1780632165273,81.24,62558.73,0.0,-0.99986,0.0,0.0189]
[1780632166280,81.24,62555.94,0.0,-0.99986,0.0,0.01883]
[1780632167287,81.24,62554.74,0.0,-0.99986,0.0,0.0188]
[1780632168294,81.24,62558.47,0.0,-0.99986,0.0,0.01889]
[1780632169301,81.24,62558.9,0.0,-0.99986,0.0,0.0189]
[1780632170308,81.24,62559.39,0.0,-0.99986,0.0,0.01891]
[1780632171315,81.24,62558.42,0.0,-0.99986,0.0,0.01889]
[1780632172326,81.24,62555.24,0.0,-0.99986,0.0,0.01881]
[1780632174339,81.24,62553.94,0.0,-0.99986,0.0,0.01878]
[1780632175346,81.24,62549.47,0.0,-0.99986,0.0,0.01867]
[1780632177361,81.24,62537.65,0.0,-0.99987,0.0,0.01839]
[1780632178367,81.24,62542.17,0.0,-0.99987,0.0,0.0185]
[1780632179374,81.24,62539.92,0.0,-0.99987,0.0,0.01844]
[1780632181391,81.24,62549.04,0.0,-0.99986,0.0,0.01866]
[1780632182398,81.24,62539.74,0.0,-0.99987,0.0,0.01844]
[1780632183404,81.24,62537.4,0.0,-0.99987,0.0,0.01839]
[1780632184412,81.24,62538.2,0.0,-0.99987,0.0,0.0184]
[1780632185701,81.24,62538.2,0.0,-0.99987,0.0,0.0184]
[1780632185419,81.24,62535.34,0.0,-0.99987,0.0,0.01834]
[1780632186426,81.24,62534.28,0.0,-0.99987,0.0,0.01831]
[1780632187999,81.24,62534.42,0.0,-0.99987,0.0,0.01831]
[1780632188441,81.24,62534.22,0.0,-0.99987,0.0,0.01831]
[1780632189448,81.24,62533.24,0.0,-0.99987,0.0,0.01829]
[1780632190304,81.24,62533.24,0.0,-0.99987,0.0,0.01829]
[1780632190686,81.24,62533.24,0.0,-0.99987,0.0,0.01829]
[1780632190716,81.24,62528.92,0.0,-0.99987,0.0,0.01819]
[1780632191463,81.24,62534.18,0.0,-0.99987,0.0,0.01831]
[1780632192470,81.24,62528.57,0.0,-0.99987,0.0,0.01818]
[1780632193476,81.24,62527.33,0.0,-0.99987,0.0,0.01815]
[1780632194485,81.24,62524.89,0.0,-0.99987,0.0,0.01809]
[1780632195492,81.24,62522.91,0.0,-0.99987,0.0,0.01805]
[1780632197506,81.24,62523.35,0.0,-0.99987,0.0,0.01806]
[1780632198513,81.24,62526.87,0.0,-0.99987,0.0,0.01814]
[1780632200527,81.24,62526.19,0.0,-0.99987,0.0,0.01812]
[1780632201534,81.24,62522.58,0.0,-0.99987,0.0,0.01804]
[1780632202541,81.24,62521.76,0.0,-0.99987,0.0,0.01802]
[1780632204555,81.24,62516.91,0.0,-0.99987,0.0,0.01791]
[1780632206569,81.24,62518.62,0.0,-0.99987,0.0,0.01795]
[1780632207577,81.24,62519.9,0.0,-0.99987,0.0,0.01798]
[1780632208584,81.24,62520.56,0.0,-0.99987,0.0,0.01799]
[1780632209591,81.24,62521.6,0.0,-0.99987,0.0,0.01801]
[1780632211607,81.24,62519.18,0.0,-0.99987,0.0,0.01788]
[1780632213624,81.24,62518.1,0.0,-0.99987,0.0,0.01786]
[1780632214630,81.24,62517.6,0.0,-0.99987,0.0,0.01784]
[1780632215637,81.24,62518.02,0.0,-0.99987,0.0,0.01785]
[1780632216645,81.24,62527.07,0.0,-0.99987,0.0,0.01806]
[1780632217668,81.24,62524.18,0.0,-0.99987,0.0,0.018]
[1780632218682,81.24,62536.28,0.0,-0.99987,0.0,0.01828]
[1780632219820,81.24,62518.86,0.0,-0.99987,0.0,0.01787]
[1780632220694,81.24,62514.77,0.0,-0.99987,0.0,0.01778]
[1780632221722,81.24,62514.82,0.0,-0.99987,0.0,0.01778]
[1780632223715,81.24,62510.5,0.0,-0.99987,0.0,0.01768]
[1780632224722,81.24,62505.73,0.0,-0.99987,0.0,0.01757]
[1780632225141,81.24,62505.73,0.0,-0.99987,0.0,0.01757]
[1780632225201,81.24,62505.73,0.0,-0.99987,0.0,0.01757]
[1780632225729,81.24,62500.9,0.0,-0.99987,0.0,0.01746]
[1780632226736,81.24,62500.4,0.0,-0.99987,0.0,0.01745]
[1780632227006,81.24,62500.4,0.0,-0.99987,0.0,0.01745]
[1780632227030,81.24,62500.4,0.0,-0.99987,0.0,0.01745]
[1780632227745,81.24,62502.55,0.0,-0.99987,0.0,0.0175]
[1780632229757,81.24,62500.36,0.0,-0.99987,0.0,0.01745]
[1780632230764,81.24,62496.72,0.0,-0.99987,0.0,0.01737]
[1780632231771,81.24,62497.5,0.0,-0.99987,0.0,0.01739]
[1780632232778,81.24,62502.53,0.0,-0.99987,0.0,0.0175]
[1780632233785,81.24,62504.73,0.0,-0.99987,0.0,0.01755]
[1780632236806,81.24,62508.05,0.0,-0.99987,0.0,0.01763]
[1780632238819,81.24,62508.95,0.0,-0.99987,0.0,0.01765]
[1780632239827,81.24,62500.04,0.0,-0.99987,0.0,0.01745]
[1780632240834,81.24,62498.39,0.0,-0.99987,0.0,0.01741]
[1780632241841,81.24,62491.41,0.0,-0.99987,0.0,0.01725]
[1780632242848,81.24,62491.69,0.0,-0.99987,0.0,0.01726]
[1780632243855,81.24,62492.73,0.0,-0.99987,0.0,0.01728]
[1780632244862,81.24,62481.45,0.0,-0.99988,0.0,0.01703]
[1780632245870,81.24,62480.36,0.0,-0.99988,0.0,0.01701]
[1780632247297,81.24,62480.36,0.0,-0.99988,0.0,0.01701]
[1780632247688,81.24,62480.36,0.0,-0.99988,0.0,0.01701]
[1780632247715,81.24,62478.47,0.0,-0.99988,0.0,0.01696]
[1780632247884,81.24,62480.46,0.0,-0.99988,0.0,0.01701]
[1780632249034,81.24,62480.46,0.0,-0.99988,0.0,0.01701]
[1780632249135,81.24,62480.46,0.0,-0.99988,0.0,0.01701]
[1780632249232,81.24,62480.46,0.0,-0.99988,0.0,0.01701]
[1780632249318,81.24,62478.9,0.0,-0.99988,0.0,0.01697]
[1780632250117,81.24,62478.9,0.0,-0.99988,0.0,0.01697]
[1780632250252,81.24,62478.9,0.0,-0.99988,0.0,0.01697]
[1780632250372,81.24,62477.12,0.0,-0.99988,0.0,0.01694]
[1780632251411,81.24,62449.37,0.0,-0.99988,0.0,0.01634]
[1780632252084,81.24,62434.95,0.0,-0.99988,0.0,0.01603]
[1780632253534,81.24,62434.95,0.0,-0.99988,0.0,0.01603]
[1780632253597,81.24,62444.71,0.0,-0.99988,0.0,0.01624]
[1780632254118,81.24,62444.71,0.0,-0.99988,0.0,0.01624]
[1780632254148,81.24,62456.72,0.0,-0.99988,0.0,0.01649]
[1780632254936,81.24,62471.5,0.0,-0.99988,0.0,0.01681]
[1780632255944,81.24,62464.4,0.0,-0.99988,0.0,0.01666]
[1780632256951,81.24,62461.86,0.0,-0.99988,0.0,0.0166]
[1780632258421,81.24,62461.86,0.0,-0.99988,0.0,0.0166]
[1780632258452,81.24,62464.03,0.0,-0.99988,0.0,0.01665]
[1780632259663,81.24,62464.03,0.0,-0.99988,0.0,0.01665]
[1780632259713,81.24,62457.16,0.0,-0.99988,0.0,0.0165]
[1780632260240,81.24,62457.16,0.0,-0.99988,0.0,0.0165]
[1780632260250,81.24,62463.38,0.0,-0.99988,0.0,0.01664]
[1780632260984,81.24,62459.88,0.0,-0.99988,0.0,0.01656]
[1780632261991,81.24,62454.05,0.0,-0.99988,0.0,0.01644]
[1780632262998,81.24,62460.06,0.0,-0.99988,0.0,0.01656]
[1780632264013,81.24,62460.09,0.0,-0.99988,0.0,0.01657]
[1780632265012,81.24,62462.96,0.0,-0.99988,0.0,0.01663]
[1780632266030,81.24,62469.6,0.0,-0.99988,0.0,0.01677]
[1780632267048,81.24,62481.3,0.0,-0.99988,0.0,0.01703]
[1780632268059,81.24,62484.8,0.0,-0.99988,0.0,0.0171]
[1780632269075,81.24,62500.21,0.0,-0.99987,0.0,0.01745]
[1780632270074,81.24,62514.98,0.0,-0.99987,0.0,0.01778]
[1780632271225,81.24,62522.15,0.0,-0.99987,0.0,0.01787]
[1780632272088,81.24,62524.44,0.0,-0.99987,0.0,0.01793]
[1780632273095,81.24,62529.9,0.0,-0.99987,0.0,0.01805]
[1780632274106,81.24,62534.76,0.0,-0.99987,0.0,0.01817]
[1780632275112,81.24,62550.64,0.0,-0.99986,0.0,0.01854]
[1780632276133,81.24,62556.96,0.0,-0.99986,0.0,0.01869]
[1780632277140,81.24,62558.09,0.0,-0.99986,0.0,0.01872]
[1780632278147,81.24,62558.07,0.0,-0.99986,0.0,0.01872]
[1780632280169,81.24,62563.41,0.0,-0.99986,0.0,0.01885]
[1780632281208,81.24,62575.07,0.0,-0.99986,0.0,0.01913]
[1780632282190,81.24,62608.83,0.0,-0.99985,0.0,0.01998]
[1780632283210,81.24,62608.83,0.0,-0.99985,0.0,0.01998]
[1780632283316,81.24,62605.13,0.0,-0.99985,0.0,0.01988]
[1780632284523,81.24,62605.13,0.0,-0.99985,0.0,0.01988]
[1780632284727,81.24,62605.13,0.0,-0.99985,0.0,0.01988]
[1780632284894,81.24,62605.13,0.0,-0.99985,0.0,0.01988]
[1780632284910,81.24,62604.06,0.0,-0.99985,0.0,0.01985]
[1780632285206,81.24,62600.82,0.0,-0.99986,0.0,0.01977]
[1780632286885,81.24,62600.82,0.0,-0.99986,0.0,0.01977]
[1780632286916,81.24,62595.17,0.0,-0.99986,0.0,0.01963]
[1780632286990,81.24,62595.17,0.0,-0.99986,0.0,0.01963]
[1780632287223,81.24,62600.82,0.0,-0.99986,0.0,0.01977]
[1780632288230,81.24,62593.2,0.0,-0.99986,0.0,0.01958]
[1780632289237,81.24,62581.62,0.0,-0.99986,0.0,0.01929]
[1780632290244,81.24,62574.41,0.0,-0.99986,0.0,0.01911]
[1780632291251,81.24,62576.57,0.0,-0.99986,0.0,0.01917]
[1780632292344,81.24,62579.32,0.0,-0.99986,0.0,0.01924]
[1780632295282,81.24,62590.78,0.0,-0.99986,0.0,0.01952]
[1780632296289,81.24,62582.37,0.0,-0.99986,0.0,0.01931]
[1780632297296,81.24,62575.6,0.0,-0.99986,0.0,0.01914]
[1780632298303,81.24,62574.36,0.0,-0.99986,0.0,0.01911]
[1780632299310,81.24,62570.5,0.0,-0.99986,0.0,0.01902]
[1780632301363,81.24,62554.84,0.0,-0.99986,0.0,0.01864]
[1780632302356,81.24,62562.5,0.0,-0.99986,0.0,0.01883]
[1780632303363,81.24,62561.62,0.0,-0.99986,0.0,0.0188]
[1780632304380,81.24,62582.81,0.0,-0.99986,0.0,0.01932]
[1780632305387,81.24,62580.34,0.0,-0.99986,0.0,0.01926]
[1780632306395,81.24,62582.51,0.0,-0.99986,0.0,0.01931]
[1780632308408,81.24,62581.1,0.0,-0.99986,0.0,0.01928]
[1780632309415,81.24,62573.53,0.0,-0.99986,0.0,0.01909]
[1780632310422,81.24,62575.83,0.0,-0.99986,0.0,0.01915]
[1780632312436,81.24,62569.85,0.0,-0.99986,0.0,0.019]
[1780632313443,81.24,62578.24,0.0,-0.99986,0.0,0.01921]
[1780632314450,81.24,62576.26,0.0,-0.99986,0.0,0.01916]
[1780632315665,81.24,62569.79,0.0,-0.99986,0.0,0.019]
[1780632316464,81.24,62567.17,0.0,-0.99986,0.0,0.01894]
[1780632317477,81.24,62555.19,0.0,-0.99986,0.0,0.01865]
[1780632318481,81.24,62547.28,0.0,-0.99987,0.0,0.01846]
[1780632319489,81.24,62555.36,0.0,-0.99986,0.0,0.01865]
[1780632320797,81.24,62547.59,0.0,-0.99987,0.0,0.01847]
[1780632321503,81.24,62545.92,0.0,-0.99987,0.0,0.01843]
[1780632322510,81.24,62548.28,0.0,-0.99987,0.0,0.01848]
[1780632324524,81.24,62544.88,0.0,-0.99987,0.0,0.0184]
[1780632325531,81.24,62535.82,0.0,-0.99987,0.0,0.01819]
[1780632326539,81.24,62541.34,0.0,-0.99987,0.0,0.01832]
[1780632327546,81.24,62545.97,0.0,-0.99987,0.0,0.01843]
[1780632329560,81.24,62546.81,0.0,-0.99987,0.0,0.01845]
[1780632330567,81.24,62548.64,0.0,-0.99987,0.0,0.01849]
[1780632331574,81.24,62557.37,0.0,-0.99986,0.0,0.01862]
[1780632332581,81.24,62560.17,0.0,-0.99986,0.0,0.01869]
[1780632334609,81.24,62557.5,0.0,-0.99986,0.0,0.01862]
[1780632335616,81.24,62554.27,0.0,-0.99986,0.0,0.01855]
[1780632336623,81.24,62555.86,0.0,-0.99986,0.0,0.01858]
[1780632337630,81.24,62561.57,0.0,-0.99986,0.0,0.01872]
[1780632338637,81.24,62562.12,0.0,-0.99986,0.0,0.01874]
[1780632341658,81.24,62564.95,0.0,-0.99986,0.0,0.0188]
[1780632342666,81.24,62568.51,0.0,-0.99986,0.0,0.01889]
[1780632343673,81.24,62587.25,0.0,-0.99986,0.0,0.01935]
[1780632344680,81.24,62587.11,0.0,-0.99986,0.0,0.01935]
[1780632345687,81.24,62573.64,0.0,-0.99986,0.0,0.01901]
[1780632346694,81.24,62579.99,0.0,-0.99986,0.0,0.01917]
[1780632347701,81.24,62582.82,0.0,-0.99986,0.0,0.01924]
[1780632348710,81.24,62581.02,0.0,-0.99986,0.0,0.0192]
[1780632350724,81.24,62583.96,0.0,-0.99986,0.0,0.01927]
[1780632351731,81.24,62585.87,0.0,-0.99986,0.0,0.01931]
[1780632352738,81.24,62588.53,0.0,-0.99986,0.0,0.01938]
[1780632353745,81.24,62586.87,0.0,-0.99986,0.0,0.01934]
[1780632355759,81.24,62581.19,0.0,-0.99986,0.0,0.0192]
[1780632356766,81.24,62582.67,0.0,-0.99986,0.0,0.01924]
[1780632360794,81.24,62592.92,0.0,-0.99986,0.0,0.01949]
[1780632361801,81.24,62600.68,0.0,-0.99986,0.0,0.01968]
[1780632362808,81.24,62598.55,0.0,-0.99986,0.0,0.01963]
[1780632363820,81.24,62611.9,0.0,-0.99985,0.0,0.01997]
[1780632364823,81.24,62635.88,0.0,-0.99985,0.0,0.02059]
[1780632365613,81.24,62635.88,0.0,-0.99985,0.0,0.02059]
[1780632365833,81.24,62644.76,0.0,-0.99985,0.0,0.02082]
[1780632366840,81.24,62657.37,0.0,-0.99984,0.0,0.02116]
[1780632367933,81.24,62657.37,0.0,-0.99984,0.0,0.02116]
[1780632367994,81.24,62654.26,0.0,-0.99985,0.0,0.02108]
[1780632368854,81.24,62671.04,0.0,-0.99984,0.0,0.02153]
[1780632369092,81.24,62671.04,0.0,-0.99984,0.0,0.02153]
[1780632369861,81.24,62681.84,0.0,-0.99984,0.0,0.02183]
[1780632370890,81.24,62698.65,0.0,-0.99984,0.0,0.0223]
[1780632371883,81.24,62723.66,0.0,-0.99983,0.0,0.02301]
[1780632372890,81.24,62734.21,0.0,-0.99983,0.0,0.02332]
[1780632373696,81.24,62734.21,0.0,-0.99983,0.0,0.02332]
[1780632373900,81.24,62732.97,0.0,-0.99983,0.0,0.02329]
[1780632374906,81.24,62731.74,0.0,-0.99983,0.0,0.02325]
[1780632375916,81.24,62734.91,0.0,-0.99983,0.0,0.02334]
[1780632376922,81.24,62727.68,0.0,-0.99983,0.0,0.02313]
[1780632377241,81.24,62727.68,0.0,-0.99983,0.0,0.02313]
[1780632377491,81.24,62727.68,0.0,-0.99983,0.0,0.02313]
[1780632377806,81.24,62727.68,0.0,-0.99983,0.0,0.02313]
[1780632378002,81.24,62727.68,0.0,-0.99983,0.0,0.02313]
[1780632378042,81.24,62733.64,0.0,-0.99983,0.0,0.02331]
[1780632378936,81.24,62727.46,0.0,-0.99983,0.0,0.02312]
[1780632379236,81.24,62727.46,0.0,-0.99983,0.0,0.02312]
[1780632379994,81.24,62727.46,0.0,-0.99983,0.0,0.02312]
[1780632380096,81.24,62728.28,0.0,-0.99983,0.0,0.02315]
[1780632380349,81.24,62728.28,0.0,-0.99983,0.0,0.02315]
[1780632380950,81.24,62731.37,0.0,-0.99983,0.0,0.02324]
[1780632381235,81.24,62731.37,0.0,-0.99983,0.0,0.02324]
[1780632381998,81.24,62723.74,0.0,-0.99983,0.0,0.02302]
[1780632382983,81.24,62720.92,0.0,-0.99983,0.0,0.02293]
[1780632383236,81.24,62720.92,0.0,-0.99983,0.0,0.02293]
[1780632383991,81.24,62721.29,0.0,-0.99983,0.0,0.02295]
[1780632384933,81.24,62721.29,0.0,-0.99983,0.0,0.02295]
[1780632384996,81.24,62721.29,0.0,-0.99983,0.0,0.02295]
[1780632384997,81.24,62723.45,0.0,-0.99983,0.0,0.02301]
[1780632387011,81.24,62726.46,0.0,-0.99983,0.0,0.0231]
[1780632388022,81.24,62740.24,0.0,-0.99983,0.0,0.0235]
[1780632389046,81.24,62745.71,0.0,-0.99983,0.0,0.02366]
[1780632390041,81.24,62750.83,0.0,-0.99982,0.0,0.02382]
[1780632391049,81.24,62758.06,0.0,-0.99982,0.0,0.02393]
[1780632392064,81.24,62756.09,0.0,-0.99982,0.0,0.02387]
[1780632393067,81.24,62749.26,0.0,-0.99983,0.0,0.02367]
[1780632394074,81.24,62744.88,0.0,-0.99983,0.0,0.02354]
[1780632395086,81.24,62746.27,0.0,-0.99983,0.0,0.02358]
[1780632396093,81.24,62751.3,0.0,-0.99982,0.0,0.02373]
[1780632397102,81.24,62753.46,0.0,-0.99982,0.0,0.0238]
[1780632398110,81.24,62755.08,0.0,-0.99982,0.0,0.02384]
[1780632399116,81.24,62757.38,0.0,-0.99982,0.0,0.02391]
[1780632400127,81.24,62769.8,0.0,-0.99982,0.0,0.02429]
[1780632401134,81.24,62773.1,0.0,-0.99982,0.0,0.02439]
[1780632403174,81.24,62772.69,0.0,-0.99982,0.0,0.02438]
[1780632403157,81.24,62775.18,0.0,-0.99982,0.0,0.02445]
[1780632404162,81.24,62782.06,0.0,-0.99982,0.0,0.02467]
[1780632405170,81.24,62777.49,0.0,-0.99982,0.0,0.02452]
[1780632406176,81.24,62773.77,0.0,-0.99982,0.0,0.02441]
[1780632407171,81.24,62773.77,0.0,-0.99982,0.0,0.02441]
[1780632407186,81.24,62768.96,0.0,-0.99982,0.0,0.02426]
[1780632407297,81.24,62768.96,0.0,-0.99982,0.0,0.02426]
[1780632408217,81.24,62770.86,0.0,-0.99982,0.0,0.02432]
[1780632409224,81.24,62775.89,0.0,-0.99982,0.0,0.02448]
[1780632410235,81.24,62773.73,0.0,-0.99982,0.0,0.02441]
[1780632411241,81.24,62770.12,0.0,-0.99982,0.0,0.0243]
[1780632412253,81.24,62763.21,0.0,-0.99982,0.0,0.02409]
[1780632413260,81.24,62750.32,0.0,-0.99982,0.0,0.0237]
[1780632414267,81.24,62748.58,0.0,-0.99983,0.0,0.02365]
[1780632417291,81.24,62746.15,0.0,-0.99983,0.0,0.02358]
[1780632418298,81.24,62755.6,0.0,-0.99982,0.0,0.02386]
[1780632419305,81.24,62758.75,0.0,-0.99982,0.0,0.02395]
[1780632421321,81.24,62777.99,0.0,-0.99982,0.0,0.02454]
[1780632422338,81.24,62790.27,0.0,-0.99982,0.0,0.02492]
[1780632423342,81.24,62800.42,0.0,-0.99981,0.0,0.02524]
[1780632424349,81.24,62791.84,0.0,-0.99981,0.0,0.02497]
[1780632425356,81.24,62784.49,0.0,-0.99982,0.0,0.02474]
[1780632426364,81.24,62790.75,0.0,-0.99982,0.0,0.02494]
[1780632427377,81.24,62794.1,0.0,-0.99981,0.0,0.02504]
[1780632429226,81.24,62806.52,0.0,-0.99981,0.0,0.02543]
[1780632429395,81.24,62816.9,0.0,-0.99981,0.0,0.02577]
[1780632430398,81.24,62826.68,0.0,-0.99981,0.0,0.02608]
[1780632431406,81.24,62834.79,0.0,-0.9998,0.0,0.02635]
[1780632432413,81.24,62841.76,0.0,-0.9998,0.0,0.02658]
[1780632433425,81.24,62836.42,0.0,-0.9998,0.0,0.0264]
[1780632434429,81.24,62839.45,0.0,-0.9998,0.0,0.0265]
[1780632435440,81.24,62837.39,0.0,-0.9998,0.0,0.02643]
[1780632436446,81.24,62833.7,0.0,-0.9998,0.0,0.02631]
[1780632437453,81.24,62845.68,0.0,-0.9998,0.0,0.02671]
[1780632438460,81.24,62849.05,0.0,-0.9998,0.0,0.02682]
[1780632439467,81.24,62843.34,0.0,-0.9998,0.0,0.02663]
[1780632440474,81.24,62836.49,0.0,-0.9998,0.0,0.0264]
[1780632441481,81.24,62830.21,0.0,-0.99981,0.0,0.0262]
[1780632442488,81.24,62826.53,0.0,-0.99981,0.0,0.02608]
[1780632444502,81.24,62821.04,0.0,-0.99981,0.0,0.0259]
[1780632445509,81.24,62825.53,0.0,-0.99981,0.0,0.02604]
[1780632446516,81.24,62830.15,0.0,-0.99981,0.0,0.0262]
[1780632447523,81.24,62848.22,0.0,-0.9998,0.0,0.02679]
[1780632448530,81.24,62859.57,0.0,-0.9998,0.0,0.02717]
[1780632450157,81.24,62859.57,0.0,-0.9998,0.0,0.02717]
[1780632450227,81.24,62875.98,0.0,-0.99979,0.0,0.02773]
[1780632450550,81.24,62880.79,0.0,-0.99979,0.0,0.0279]
[1780632451557,81.24,62877.77,0.0,-0.99979,0.0,0.02768]
[1780632452968,81.24,62877.77,0.0,-0.99979,0.0,0.02768]
[1780632453007,81.24,62879.27,0.0,-0.99979,0.0,0.02773]
[1780632453572,81.24,62881.39,0.0,-0.99979,0.0,0.02781]
[1780632454715,81.24,62881.39,0.0,-0.99979,0.0,0.02781]
[1780632455587,81.24,62878.1,0.0,-0.99979,0.0,0.02769]
[1780632457600,81.24,62880.71,0.0,-0.99979,0.0,0.02778]
[1780632458609,81.24,62877.22,0.0,-0.99979,0.0,0.02766]
[1780632459617,81.24,62873.29,0.0,-0.99979,0.0,0.02753]
[1780632460631,81.24,62864.24,0.0,-0.9998,0.0,0.02722]
[1780632461636,81.24,62848.39,0.0,-0.9998,0.0,0.02669]
[1780632462643,81.24,62839.0,0.0,-0.9998,0.0,0.02638]
[1780632463650,81.24,62836.52,0.0,-0.9998,0.0,0.0263]
[1780632467678,81.24,62843.69,0.0,-0.9998,0.0,0.02653]
[1780632468685,81.24,62846.33,0.0,-0.9998,0.0,0.02662]
[1780632469697,81.24,62838.88,0.0,-0.9998,0.0,0.02637]
[1780632470703,81.24,62842.24,0.0,-0.9998,0.0,0.02648]
[1780632471710,81.24,62850.21,0.0,-0.9998,0.0,0.02675]
[1780632472717,81.24,62858.3,0.0,-0.9998,0.0,0.02702]
[1780632473724,81.24,62862.28,0.0,-0.9998,0.0,0.02715]
[1780632474771,81.24,62865.26,0.0,-0.9998,0.0,0.02725]
[1780632477785,81.24,62863.0,0.0,-0.9998,0.0,0.02718]
[1780632480807,81.24,62855.18,0.0,-0.9998,0.0,0.02691]
[1780632481814,81.24,62856.02,0.0,-0.9998,0.0,0.02694]
[1780632482821,81.24,62859.38,0.0,-0.9998,0.0,0.02706]
[1780632483828,81.24,62867.24,0.0,-0.9998,0.0,0.02732]
[1780632484835,81.24,62878.28,0.0,-0.99979,0.0,0.0277]
[1780632485843,81.24,62892.16,0.0,-0.99979,0.0,0.02818]
[1780632486855,81.24,62904.61,0.0,-0.99979,0.0,0.02862]
[1780632487862,81.24,62911.63,0.0,-0.99978,0.0,0.02887]
[1780632488869,81.24,62906.46,0.0,-0.99979,0.0,0.02868]
[1780632489877,81.24,62903.27,0.0,-0.99979,0.0,0.02857]
[1780632491891,81.24,62890.63,0.0,-0.99979,0.0,0.02813]
[1780632492898,81.24,62887.87,0.0,-0.99979,0.0,0.02803]
[1780632493905,81.24,62893.17,0.0,-0.99979,0.0,0.02822]
[1780632494912,81.24,62894.41,0.0,-0.99979,0.0,0.02826]
[1780632495919,81.24,62885.47,0.0,-0.99979,0.0,0.02795]
[1780632496926,81.24,62888.31,0.0,-0.99979,0.0,0.02805]
[1780632497933,81.24,62894.71,0.0,-0.99979,0.0,0.02827]
[1780632498940,81.24,62892.86,0.0,-0.99979,0.0,0.0282]
[1780632499947,81.24,62895.23,0.0,-0.99979,0.0,0.02829]
[1780632501964,81.24,62896.77,0.0,-0.99979,0.0,0.02834]
[1780632502970,81.24,62902.48,0.0,-0.99979,0.0,0.02854]
[1780632503977,81.24,62913.01,0.0,-0.99978,0.0,0.02892]
[1780632504986,81.24,62903.5,0.0,-0.99979,0.0,0.02858]
[1780632505992,81.24,62901.94,0.0,-0.99979,0.0,0.02852]
[1780632506999,81.24,62889.85,0.0,-0.99979,0.0,0.0281]
[1780632508011,81.24,62888.85,0.0,-0.99979,0.0,0.02806]
[1780632509024,81.24,62886.19,0.0,-0.99979,0.0,0.02797]
[1780632510032,81.24,62875.88,0.0,-0.99979,0.0,0.02762]
[1780632511037,81.24,62875.99,0.0,-0.99979,0.0,0.02751]
[1780632512045,81.24,62865.34,0.0,-0.9998,0.0,0.02715]
[1780632513052,81.24,62861.65,0.0,-0.9998,0.0,0.02702]
[1780632517086,81.24,62848.22,0.0,-0.9998,0.0,0.02657]
[1780632518088,81.24,62842.4,0.0,-0.9998,0.0,0.02638]
[1780632519095,81.24,62841.23,0.0,-0.9998,0.0,0.02634]
[1780632520106,81.24,62846.0,0.0,-0.9998,0.0,0.0265]
[1780632523125,81.24,62836.79,0.0,-0.99981,0.0,0.0262]
[1780632524131,81.24,62835.96,0.0,-0.99981,0.0,0.02617]
[1780632529167,81.24,62835.05,0.0,-0.99981,0.0,0.02614]
[1780632530174,81.24,62832.16,0.0,-0.99981,0.0,0.02605]
[1780632531181,81.24,62837.68,0.0,-0.9998,0.0,0.02623]
[1780632532188,81.24,62823.9,0.0,-0.99981,0.0,0.02578]
[1780632533195,81.24,62825.3,0.0,-0.99981,0.0,0.02582]
[1780632534202,81.24,62822.26,0.0,-0.99981,0.0,0.02573]
[1780632537248,81.24,62820.47,0.0,-0.99981,0.0,0.02567]
[1780632541303,81.24,62806.11,0.0,-0.99981,0.0,0.02521]
[1780632542284,81.24,62793.04,0.0,-0.99982,0.0,0.0248]
[1780632543292,81.24,62791.28,0.0,-0.99982,0.0,0.02475]
[1780632544299,81.24,62796.4,0.0,-0.99982,0.0,0.02491]
[1780632545306,81.24,62786.77,0.0,-0.99982,0.0,0.02461]
[1780632548327,81.24,62799.25,0.0,-0.99981,0.0,0.025]
[1780632549334,81.24,62796.87,0.0,-0.99982,0.0,0.02492]
[1780632550341,81.24,62802.4,0.0,-0.99981,0.0,0.02509]
[1780632551348,81.24,62805.07,0.0,-0.99981,0.0,0.02518]
[1780632552355,81.24,62816.47,0.0,-0.99981,0.0,0.02554]
[1780632553362,81.24,62820.07,0.0,-0.99981,0.0,0.02566]
[1780632554369,81.24,62817.63,0.0,-0.99981,0.0,0.02558]
[1780632556384,81.24,62823.08,0.0,-0.99981,0.0,0.02575]
[1780632557390,81.24,62819.93,0.0,-0.99981,0.0,0.02565]
[1780632559404,81.24,62827.6,0.0,-0.99981,0.0,0.0259]
[1780632560411,81.24,62827.97,0.0,-0.99981,0.0,0.02591]
[1780632562428,81.24,62830.11,0.0,-0.99981,0.0,0.02598]
[1780632563440,81.24,62831.98,0.0,-0.99981,0.0,0.02604]
[1780632564445,81.24,62846.29,0.0,-0.9998,0.0,0.02651]
[1780632565452,81.24,62854.44,0.0,-0.9998,0.0,0.02678]
[1780632566459,81.24,62864.42,0.0,-0.9998,0.0,0.02711]
[1780632567466,81.24,62867.35,0.0,-0.9998,0.0,0.02721]
[1780632571495,81.24,62853.99,0.0,-0.9998,0.0,0.02666]
[1780632572502,81.24,62854.23,0.0,-0.9998,0.0,0.02666]
[1780632574547,81.24,62859.75,0.0,-0.9998,0.0,0.02685]
[1780632575525,81.24,62859.68,0.0,-0.9998,0.0,0.02685]
[1780632577539,81.24,62858.21,0.0,-0.9998,0.0,0.0268]
[1780632579555,81.24,62855.84,0.0,-0.9998,0.0,0.02672]
[1780632580562,81.24,62852.67,0.0,-0.9998,0.0,0.02661]
[1780632582576,81.24,62842.23,0.0,-0.9998,0.0,0.02627]
[1780632583583,81.24,62835.22,0.0,-0.99981,0.0,0.02604]
[1780632584590,81.24,62833.31,0.0,-0.99981,0.0,0.02598]
[1780632585597,81.24,62835.22,0.0,-0.99981,0.0,0.02604]
[1780632587612,81.24,62837.99,0.0,-0.99981,0.0,0.02613]
[1780632588619,81.24,62846.16,0.0,-0.9998,0.0,0.0264]
[1780632589626,81.24,62850.9,0.0,-0.9998,0.0,0.02655]
[1780632591644,81.24,62862.21,0.0,-0.9998,0.0,0.02693]
[1780632592651,81.24,62866.33,0.0,-0.9998,0.0,0.02707]
[1780632593657,81.24,62861.22,0.0,-0.9998,0.0,0.0269]
[1780632594664,81.24,62859.92,0.0,-0.9998,0.0,0.02685]
[1780632596678,81.24,62861.42,0.0,-0.9998,0.0,0.0269]
[1780632597686,81.24,62864.51,0.0,-0.9998,0.0,0.02701]
[1780632598694,81.24,62860.58,0.0,-0.9998,0.0,0.02688]
[1780632599701,81.24,62861.94,0.0,-0.9998,0.0,0.02692]
[1780632601717,81.24,62850.2,0.0,-0.9998,0.0,0.02653]
[1780632602738,81.24,62851.91,0.0,-0.9998,0.0,0.02659]
[1780632603745,81.24,62858.2,0.0,-0.9998,0.0,0.0268]
[1780632604752,81.24,62860.96,0.0,-0.9998,0.0,0.02689]
[1780632605759,81.24,62857.73,0.0,-0.9998,0.0,0.02678]
[1780632606766,81.24,62862.11,0.0,-0.9998,0.0,0.02693]
[1780632608780,81.24,62863.09,0.0,-0.9998,0.0,0.02696]
[1780632609787,81.24,62849.7,0.0,-0.9998,0.0,0.02651]
[1780632610794,81.24,62837.64,0.0,-0.99981,0.0,0.02612]
[1780632611801,81.24,62830.38,0.0,-0.99981,0.0,0.02588]
[1780632612808,81.24,62827.99,0.0,-0.99981,0.0,0.0258]
[1780632613815,81.24,62824.71,0.0,-0.99981,0.0,0.0257]
[1780632615829,81.24,62829.39,0.0,-0.99981,0.0,0.02585]
[1780632616836,81.24,62837.11,0.0,-0.99981,0.0,0.0261]
[1780632617847,81.24,62832.83,0.0,-0.99981,0.0,0.02596]
[1780632618854,81.24,62835.75,0.0,-0.99981,0.0,0.02606]
[1780632619861,81.24,62825.33,0.0,-0.99981,0.0,0.02572]
[1780632620868,81.24,62823.45,0.0,-0.99981,0.0,0.02566]
[1780632622882,81.24,62820.2,0.0,-0.99981,0.0,0.02555]
[1780632623889,81.24,62824.56,0.0,-0.99981,0.0,0.02569]
[1780632624896,81.24,62829.88,0.0,-0.99981,0.0,0.02587]
[1780632625903,81.24,62832.03,0.0,-0.99981,0.0,0.02593]
[1780632628924,81.24,62843.98,0.0,-0.9998,0.0,0.02632]
[1780632629931,81.24,62848.88,0.0,-0.9998,0.0,0.02649]
[1780632633972,81.24,62850.15,0.0,-0.9998,0.0,0.02642]
[1780632634979,81.24,62857.65,0.0,-0.9998,0.0,0.02667]
[1780632635986,81.24,62862.67,0.0,-0.9998,0.0,0.02683]
[1780632636993,81.24,62866.13,0.0,-0.9998,0.0,0.02695]
[1780632639007,81.24,62857.0,0.0,-0.9998,0.0,0.02665]
[1780632640019,81.24,62849.37,0.0,-0.9998,0.0,0.02639]
[1780632641022,81.24,62848.74,0.0,-0.9998,0.0,0.02637]
[1780632643075,81.24,62847.27,0.0,-0.9998,0.0,0.02632]
[1780632644079,81.24,62830.71,0.0,-0.99981,0.0,0.02579]
[1780632645086,81.24,62828.84,0.0,-0.99981,0.0,0.02573]
[1780632646093,81.24,62821.84,0.0,-0.99981,0.0,0.0255]
[1780632647101,81.24,62821.58,0.0,-0.99981,0.0,0.02549]
[1780632649120,81.24,62809.88,0.0,-0.99981,0.0,0.02512]
[1780632650122,81.24,62807.31,0.0,-0.99981,0.0,0.02504]
[1780632651129,81.24,62810.5,0.0,-0.99981,0.0,0.02514]
[1780632652137,81.24,62812.09,0.0,-0.99981,0.0,0.02519]
[1780632654152,81.24,62810.43,0.0,-0.99981,0.0,0.02514]
[1780632658179,81.24,62812.03,0.0,-0.99981,0.0,0.02519]
[1780632660193,81.24,62807.32,0.0,-0.99981,0.0,0.02504]
[1780632661200,81.24,62792.71,0.0,-0.99982,0.0,0.02459]
[1780632662207,81.24,62785.54,0.0,-0.99982,0.0,0.02437]
[1780632663235,81.24,62789.82,0.0,-0.99982,0.0,0.0245]
[1780632664233,81.24,62793.9,0.0,-0.99982,0.0,0.02462]
[1780632665240,81.24,62795.63,0.0,-0.99982,0.0,0.02468]
[1780632670285,81.24,62790.94,0.0,-0.99982,0.0,0.02453]
[1780632671291,81.24,62795.77,0.0,-0.99982,0.0,0.02468]
[1780632672298,81.24,62793.49,0.0,-0.99982,0.0,0.02461]
[1780632673305,81.24,62789.42,0.0,-0.99982,0.0,0.02448]
[1780632675321,81.24,62787.76,0.0,-0.99982,0.0,0.02443]
[1780632675783,81.24,62787.76,0.0,-0.99982,0.0,0.02443]
[1780632675888,81.24,62787.76,0.0,-0.99982,0.0,0.02443]
[1780632675994,81.24,62787.76,0.0,-0.99982,0.0,0.02443]
[1780632676328,81.24,62784.84,0.0,-0.99982,0.0,0.02434]
[1780632677335,81.24,62767.91,0.0,-0.99982,0.0,0.02383]
[1780632678342,81.24,62765.09,0.0,-0.99982,0.0,0.02375]
[1780632679349,81.24,62763.67,0.0,-0.99982,0.0,0.0237]
[1780632680358,81.24,62758.8,0.0,-0.99983,0.0,0.02356]
[1780632681376,81.24,62751.17,0.0,-0.99983,0.0,0.02333]
[1780632682372,81.24,62745.24,0.0,-0.99983,0.0,0.02316]
[1780632683381,81.24,62735.4,0.0,-0.99983,0.0,0.02287]
[1780632684388,81.24,62728.76,0.0,-0.99983,0.0,0.02268]
[1780632685395,81.24,62727.32,0.0,-0.99983,0.0,0.02264]
[1780632686402,81.24,62719.52,0.0,-0.99983,0.0,0.02242]
[1780632687409,81.24,62723.35,0.0,-0.99983,0.0,0.02253]
[1780632688415,81.24,62719.55,0.0,-0.99983,0.0,0.02242]
[1780632689423,81.24,62707.95,0.0,-0.99984,0.0,0.02209]
[1780632690431,81.24,62717.61,0.0,-0.99984,0.0,0.02236]
[1780632691437,81.24,62721.94,0.0,-0.99983,0.0,0.02239]
[1780632692444,81.24,62710.74,0.0,-0.99984,0.0,0.02208]
[1780632693451,81.24,62712.21,0.0,-0.99984,0.0,0.02212]
[1780632694458,81.24,62724.12,0.0,-0.99983,0.0,0.02245]
[1780632695465,81.24,62727.71,0.0,-0.99983,0.0,0.02256]
[1780632696472,81.24,62732.87,0.0,-0.99983,0.0,0.0227]
[1780632697479,81.24,62736.22,0.0,-0.99983,0.0,0.0228]
[1780632698257,81.24,62736.22,0.0,-0.99983,0.0,0.0228]
[1780632698486,81.24,62759.2,0.0,-0.99983,0.0,0.02347]
[1780632699495,81.24,62763.24,0.0,-0.99983,0.0,0.02359]
[1780632700502,81.24,62759.98,0.0,-0.99983,0.0,0.0235]
[1780632701889,81.24,62761.28,0.0,-0.99983,0.0,0.02353]
[1780632702517,81.24,62763.92,0.0,-0.99983,0.0,0.02361]
[1780632703524,81.24,62762.43,0.0,-0.99983,0.0,0.02357]
[1780632705538,81.24,62761.0,0.0,-0.99983,0.0,0.02353]
[1780632707552,81.24,62778.3,0.0,-0.99982,0.0,0.02404]
[1780632709566,81.24,62779.15,0.0,-0.99982,0.0,0.02407]
[1780632710573,81.24,62781.32,0.0,-0.99982,0.0,0.02414]
[1780632712587,81.24,62778.66,0.0,-0.99982,0.0,0.02406]
[1780632714602,81.24,62776.08,0.0,-0.99982,0.0,0.02398]
[1780632716616,81.24,62777.73,0.0,-0.99982,0.0,0.02403]
[1780632717623,81.24,62780.31,0.0,-0.99982,0.0,0.02411]
[1780632722186,81.24,62779.62,0.0,-0.99982,0.0,0.02408]
[1780632722234,81.24,62779.62,0.0,-0.99982,0.0,0.02408]
[1780632722294,81.24,62779.62,0.0,-0.99982,0.0,0.02408]
[1780632722491,81.24,62779.62,0.0,-0.99982,0.0,0.02408]
[1780632727599,81.24,62778.79,0.0,-0.99982,0.0,0.02406]
[1780632727654,81.24,62778.79,0.0,-0.99982,0.0,0.02406]
[1780632727738,81.24,62778.79,0.0,-0.99982,0.0,0.02406]
[1780632727693,81.24,62777.82,0.0,-0.99982,0.0,0.02403]
[1780632731572,81.24,62777.19,0.0,-0.99982,0.0,0.02401]
[1780632731669,81.24,62777.19,0.0,-0.99982,0.0,0.02401]
[1780632731734,81.24,62777.19,0.0,-0.99982,0.0,0.02401]
[1780632732728,81.24,62797.6,0.0,-0.99982,0.0,0.02464]
[1780632733735,81.24,62811.24,0.0,-0.99981,0.0,0.02506]
[1780632734007,81.24,62811.24,0.0,-0.99981,0.0,0.02506]
[1780632734742,81.24,62812.45,0.0,-0.99981,0.0,0.0251]
[1780632735749,81.24,62810.06,0.0,-0.99981,0.0,0.02502]
[1780632736308,81.24,62810.06,0.0,-0.99981,0.0,0.02502]
[1780632737777,81.24,62818.09,0.0,-0.99981,0.0,0.02528]
[1780632738784,81.24,62815.5,0.0,-0.99981,0.0,0.02519]
[1780632740799,81.24,62816.99,0.0,-0.99981,0.0,0.02524]
[1780632742812,81.24,62819.59,0.0,-0.99981,0.0,0.02532]
[1780632743911,81.24,62832.25,0.0,-0.99981,0.0,0.02573]
[1780632745743,81.24,62832.25,0.0,-0.99981,0.0,0.02573]
[1780632744827,81.24,62841.52,0.0,-0.99981,0.0,0.02603]
[1780632745834,81.24,62846.17,0.0,-0.99981,0.0,0.02618]
[1780632749737,81.24,62846.11,0.0,-0.99981,0.0,0.02618]
[1780632749754,81.24,62843.27,0.0,-0.99981,0.0,0.02609]
[1780632749863,81.24,62840.35,0.0,-0.99981,0.0,0.02599]
[1780632750870,81.24,62838.21,0.0,-0.99981,0.0,0.02592]
[1780632751877,81.24,62830.86,0.0,-0.99981,0.0,0.02558]
[1780632752884,81.24,62825.99,0.0,-0.99981,0.0,0.02542]
[1780632753891,81.24,62818.82,0.0,-0.99981,0.0,0.0252]
[1780632754898,81.24,62815.41,0.0,-0.99981,0.0,0.02509]
[1780632755905,81.24,62810.85,0.0,-0.99981,0.0,0.02494]
[1780632756912,81.24,62806.59,0.0,-0.99982,0.0,0.02481]
[1780632758926,81.24,62793.29,0.0,-0.99982,0.0,0.0244]
[1780632759933,81.24,62788.95,0.0,-0.99982,0.0,0.02427]
[1780632761947,81.24,62782.27,0.0,-0.99982,0.0,0.02406]
[1780632762954,81.24,62778.3,0.0,-0.99982,0.0,0.02394]
[1780632763961,81.24,62775.93,0.0,-0.99982,0.0,0.02387]
[1780632764968,81.24,62773.93,0.0,-0.99982,0.0,0.02381]
[1780632765974,81.24,62771.32,0.0,-0.99982,0.0,0.02373]
[1780632766982,81.24,62765.59,0.0,-0.99983,0.0,0.02356]
[1780632767989,81.24,62761.57,0.0,-0.99983,0.0,0.02344]
[1780632768996,81.24,62760.02,0.0,-0.99983,0.0,0.0234]
[1780632770010,81.24,62752.69,0.0,-0.99983,0.0,0.02318]
[1780632771010,81.24,62748.12,0.0,-0.99983,0.0,0.02305]
[1780632774038,81.24,62755.73,0.0,-0.99983,0.0,0.02327]
[1780632775045,81.24,62765.95,0.0,-0.99983,0.0,0.02357]
[1780632776052,81.24,62767.03,0.0,-0.99983,0.0,0.02361]
[1780632777059,81.24,62763.08,0.0,-0.99983,0.0,0.02349]
[1780632779073,81.24,62760.66,0.0,-0.99983,0.0,0.02342]
[1780632780080,81.24,62758.9,0.0,-0.99983,0.0,0.02337]
[1780632781087,81.24,62760.25,0.0,-0.99983,0.0,0.02341]
[1780632783101,81.24,62763.26,0.0,-0.99983,0.0,0.02349]
[1780632786163,81.24,62762.68,0.0,-0.99983,0.0,0.02348]
[1780632786235,81.24,62762.68,0.0,-0.99983,0.0,0.02348]
[1780632786274,81.24,62762.68,0.0,-0.99983,0.0,0.02348]
[1780632786499,81.24,62762.68,0.0,-0.99983,0.0,0.02348]
[1780632786501,81.24,62764.27,0.0,-0.99983,0.0,0.02352]
[1780632787136,81.24,62767.06,0.0,-0.99983,0.0,0.02361]
[1780632788156,81.24,62769.81,0.0,-0.99982,0.0,0.02369]
[1780632789175,81.24,62774.88,0.0,-0.99982,0.0,0.02384]
[1780632790579,81.24,62761.7,0.0,-0.99983,0.0,0.02345]
[1780632791187,81.24,62755.53,0.0,-0.99983,0.0,0.02327]
[1780632792194,81.24,62760.99,0.0,-0.99983,0.0,0.02343]
[1780632793735,81.24,62762.13,0.0,-0.99983,0.0,0.02346]
[1780632795220,81.24,62765.22,0.0,-0.99983,0.0,0.02355]
[1780632796224,81.24,62769.58,0.0,-0.99982,0.0,0.02368]
[1780632797324,81.24,62769.58,0.0,-0.99982,0.0,0.02368]
[1780632797433,81.24,62769.58,0.0,-0.99982,0.0,0.02368]
[1780632797491,81.24,62769.58,0.0,-0.99982,0.0,0.02368]
[1780632798231,81.24,62770.61,0.0,-0.99982,0.0,0.02371]
[1780632798278,81.24,62770.61,0.0,-0.99982,0.0,0.02371]
[1780632798495,81.24,62770.61,0.0,-0.99982,0.0,0.02371]
[1780632798548,81.24,62771.33,0.0,-0.99982,0.0,0.02373]
[1780632800253,81.24,62774.94,0.0,-0.99982,0.0,0.02384]
[1780632802267,81.24,62776.85,0.0,-0.99982,0.0,0.0239]
[1780632803274,81.24,62778.65,0.0,-0.99982,0.0,0.02395]
[1780632807302,81.24,62780.11,0.0,-0.99982,0.0,0.024]
[1780632808982,81.24,62778.82,0.0,-0.99982,0.0,0.02396]
[1780632809031,81.24,62778.82,0.0,-0.99982,0.0,0.02396]
[1780632809261,81.24,62778.82,0.0,-0.99982,0.0,0.02396]
[1780632810376,81.24,62778.85,0.0,-0.99982,0.0,0.02396]
[1780632810458,81.24,62778.85,0.0,-0.99982,0.0,0.02396]
[1780632810498,81.24,62778.85,0.0,-0.99982,0.0,0.02396]
[1780632810533,81.24,62778.71,0.0,-0.99982,0.0,0.02396]
[1780632811330,81.24,62778.61,0.0,-0.99982,0.0,0.02385]
[1780632812339,81.24,62772.81,0.0,-0.99982,0.0,0.02368]
[1780632813344,81.24,62770.11,0.0,-0.99983,0.0,0.0236]
[1780632814351,81.24,62754.0,0.0,-0.99983,0.0,0.02312]
[1780632815367,81.24,62747.96,0.0,-0.99983,0.0,0.02295]
[1780632816373,81.24,62753.88,0.0,-0.99983,0.0,0.02312]
[1780632817380,81.24,62758.26,0.0,-0.99983,0.0,0.02325]
[1780632818386,81.24,62760.8,0.0,-0.99983,0.0,0.02332]
[1780632819394,81.24,62762.63,0.0,-0.99983,0.0,0.02338]
[1780632821410,81.24,62765.3,0.0,-0.99983,0.0,0.02346]
[1780632823147,81.24,62765.47,0.0,-0.99983,0.0,0.02346]
[1780632823200,81.24,62765.47,0.0,-0.99983,0.0,0.02346]
[1780632823233,81.24,62765.47,0.0,-0.99983,0.0,0.02346]
[1780632824484,81.24,62765.39,0.0,-0.99983,0.0,0.02346]
[1780632824582,81.24,62765.39,0.0,-0.99983,0.0,0.02346]
[1780632824736,81.24,62765.39,0.0,-0.99983,0.0,0.02346]
[1780632824837,81.24,62765.26,0.0,-0.99983,0.0,0.02346]
[1780632828487,81.24,62768.21,0.0,-0.99983,0.0,0.02354]
[1780632829487,81.24,62762.34,0.0,-0.99983,0.0,0.02337]
[1780632830494,81.24,62762.51,0.0,-0.99983,0.0,0.02337]
[1780632831238,81.24,62762.51,0.0,-0.99983,0.0,0.02337]
[1780632831344,81.24,62762.51,0.0,-0.99983,0.0,0.02337]
[1780632831497,81.24,62762.51,0.0,-0.99983,0.0,0.02337]
[1780632831955,81.24,62763.22,0.0,-0.99983,0.0,0.0234]
[1780632832001,81.24,62763.22,0.0,-0.99983,0.0,0.0234]
[1780632832063,81.24,62763.22,0.0,-0.99983,0.0,0.0234]
[1780632832241,81.24,62763.22,0.0,-0.99983,0.0,0.0234]
[1780632832508,81.24,62763.9,0.0,-0.99983,0.0,0.02342]
[1780632833515,81.24,62760.62,0.0,-0.99983,0.0,0.02332]
[1780632834522,81.24,62758.39,0.0,-0.99983,0.0,0.02325]
[1780632835892,81.24,62758.39,0.0,-0.99983,0.0,0.02325]
[1780632835997,81.24,62757.89,0.0,-0.99983,0.0,0.02324]
[1780632836233,81.24,62757.89,0.0,-0.99983,0.0,0.02324]
[1780632836278,81.24,62757.89,0.0,-0.99983,0.0,0.02324]
[1780632836536,81.24,62760.61,0.0,-0.99983,0.0,0.02332]
[1780632837437,81.24,62760.61,0.0,-0.99983,0.0,0.02332]
[1780632837492,81.24,62760.61,0.0,-0.99983,0.0,0.02332]
[1780632837557,81.24,62760.61,0.0,-0.99983,0.0,0.02332]
[1780632837734,81.24,62760.61,0.0,-0.99983,0.0,0.02332]
[1780632837770,81.24,62761.91,0.0,-0.99983,0.0,0.02336]
[1780632839735,81.24,62761.69,0.0,-0.99983,0.0,0.02335]
[1780632839854,81.24,62761.69,0.0,-0.99983,0.0,0.02335]
[1780632841575,81.24,62754.58,0.0,-0.99983,0.0,0.02314]
[1780632842579,81.24,62747.31,0.0,-0.99983,0.0,0.02293]
[1780632843734,81.24,62747.31,0.0,-0.99983,0.0,0.02293]
[1780632843850,81.24,62747.31,0.0,-0.99983,0.0,0.02293]
[1780632843885,81.24,62745.55,0.0,-0.99983,0.0,0.02288]
[1780632846607,81.24,62747.79,0.0,-0.99983,0.0,0.02294]
[1780632847922,81.24,62747.79,0.0,-0.99983,0.0,0.02294]
[1780632847614,81.24,62753.09,0.0,-0.99983,0.0,0.0231]
[1780632848206,81.24,62753.09,0.0,-0.99983,0.0,0.0231]
[1780632848621,81.24,62756.94,0.0,-0.99983,0.0,0.02321]
[1780632849628,81.24,62759.05,0.0,-0.99983,0.0,0.02327]
[1780632850635,81.24,62765.56,0.0,-0.99983,0.0,0.02346]
[1780632851734,81.24,62765.56,0.0,-0.99983,0.0,0.02346]
[1780632851773,81.24,62765.56,0.0,-0.99983,0.0,0.02346]
[1780632851869,81.24,62766.28,0.0,-0.99983,0.0,0.02349]
[1780632852649,81.24,62767.67,0.0,-0.99983,0.0,0.02353]
[1780632854142,81.24,62768.05,0.0,-0.99983,0.0,0.02354]
[1780632854234,81.24,62768.05,0.0,-0.99983,0.0,0.02354]
[1780632854252,81.24,62768.05,0.0,-0.99983,0.0,0.02354]
[1780632854489,81.24,62768.05,0.0,-0.99983,0.0,0.02354]
[1780632854663,81.24,62767.43,0.0,-0.99983,0.0,0.02352]
[1780632855670,81.24,62774.98,0.0,-0.99982,0.0,0.02374]
[1780632856678,81.24,62772.02,0.0,-0.99982,0.0,0.02366]
[1780632857684,81.24,62769.39,0.0,-0.99983,0.0,0.02358]
[1780632858691,81.24,62773.19,0.0,-0.99982,0.0,0.02369]
[1780632859698,81.24,62775.24,0.0,-0.99982,0.0,0.02375]
[1780632860450,81.24,62775.24,0.0,-0.99982,0.0,0.02375]
[1780632860494,81.24,62775.24,0.0,-0.99982,0.0,0.02375]
[1780632860561,81.24,62775.24,0.0,-0.99982,0.0,0.02375]
[1780632860734,81.24,62775.24,0.0,-0.99982,0.0,0.02375]
[1780632861712,81.24,62779.53,0.0,-0.99982,0.0,0.02388]
[1780632862719,81.24,62782.71,0.0,-0.99982,0.0,0.02398]
[1780632863726,81.24,62790.62,0.0,-0.99982,0.0,0.02422]
[1780632864733,81.24,62792.09,0.0,-0.99982,0.0,0.02426]
[1780632866747,81.24,62790.32,0.0,-0.99982,0.0,0.02421]
[1780632868761,81.24,62791.71,0.0,-0.99982,0.0,0.02425]
[1780632869889,81.24,62791.71,0.0,-0.99982,0.0,0.02425]
[1780632869918,81.24,62791.71,0.0,-0.99982,0.0,0.02425]
[1780632869992,81.24,62791.76,0.0,-0.99982,0.0,0.02425]
[1780632870111,81.24,62791.76,0.0,-0.99982,0.0,0.02425]
[1780632871783,81.24,62793.32,0.0,-0.99982,0.0,0.0242]
[1780632872790,81.24,62795.89,0.0,-0.99982,0.0,0.02428]
[1780632873742,81.24,62795.89,0.0,-0.99982,0.0,0.02428]
[1780632873850,81.24,62795.89,0.0,-0.99982,0.0,0.02428]
[1780632873929,81.24,62792.01,0.0,-0.99982,0.0,0.02416]
[1780632873959,81.24,62792.01,0.0,-0.99982,0.0,0.02416]
[1780632873994,81.24,62792.01,0.0,-0.99982,0.0,0.02416]
[1780632874103,81.24,62792.01,0.0,-0.99982,0.0,0.02416]
[1780632875814,81.24,62789.23,0.0,-0.99982,0.0,0.02407]
[1780632876821,81.24,62786.97,0.0,-0.99982,0.0,0.02401]
[1780632877734,81.24,62786.97,0.0,-0.99982,0.0,0.02401]
[1780632877815,81.24,62786.97,0.0,-0.99982,0.0,0.02401]
[1780632877828,81.24,62793.46,0.0,-0.99982,0.0,0.0242]
[1780632878835,81.24,62793.19,0.0,-0.99982,0.0,0.02419]
[1780632879736,81.24,62793.19,0.0,-0.99982,0.0,0.02419]
[1780632879843,81.24,62793.19,0.0,-0.99982,0.0,0.02419]
[1780632879948,81.24,62788.26,0.0,-0.99982,0.0,0.02404]
[1780632880948,81.24,62788.26,0.0,-0.99982,0.0,0.02404]
[1780632880956,81.24,62786.26,0.0,-0.99982,0.0,0.02398]
[1780632880996,81.24,62786.26,0.0,-0.99982,0.0,0.02398]
[1780632881000,81.24,62786.26,0.0,-0.99982,0.0,0.02398]
[1780632881234,81.24,62786.26,0.0,-0.99982,0.0,0.02398]
[1780632881856,81.24,62786.54,0.0,-0.99982,0.0,0.02399]
[1780632883735,81.24,62787.62,0.0,-0.99982,0.0,0.02403]
[1780632883843,81.24,62787.62,0.0,-0.99982,0.0,0.02403]
[1780632883870,81.24,62791.04,0.0,-0.99982,0.0,0.02413]
[1780632884877,81.24,62793.84,0.0,-0.99982,0.0,0.02421]
[1780632885735,81.24,62793.84,0.0,-0.99982,0.0,0.02421]
[1780632885821,81.24,62793.84,0.0,-0.99982,0.0,0.02421]
[1780632885884,81.24,62796.18,0.0,-0.99982,0.0,0.02429]
[1780632886667,81.24,62796.18,0.0,-0.99982,0.0,0.02429]
[1780632886695,81.24,62796.18,0.0,-0.99982,0.0,0.02429]
[1780632886735,81.24,62796.18,0.0,-0.99982,0.0,0.02429]
[1780632886891,81.24,62795.42,0.0,-0.99982,0.0,0.02426]
[1780632887735,81.24,62795.42,0.0,-0.99982,0.0,0.02426]
[1780632887844,81.24,62795.42,0.0,-0.99982,0.0,0.02426]
[1780632891735,81.24,62797.0,0.0,-0.99982,0.0,0.02431]
[1780632891779,81.24,62797.0,0.0,-0.99982,0.0,0.02431]
[1780632892933,81.24,62794.1,0.0,-0.99982,0.0,0.02422]
[1780632893807,81.24,62794.1,0.0,-0.99982,0.0,0.02422]
[1780632893875,81.24,62794.1,0.0,-0.99982,0.0,0.02422]
[1780632893940,81.24,62795.74,0.0,-0.99982,0.0,0.02427]
[1780632893999,81.24,62795.74,0.0,-0.99982,0.0,0.02427]
[1780632894947,81.24,62797.27,0.0,-0.99982,0.0,0.02432]
[1780632895635,81.24,62797.27,0.0,-0.99982,0.0,0.02432]
[1780632895673,81.24,62797.27,0.0,-0.99982,0.0,0.02432]
[1780632895736,81.24,62797.27,0.0,-0.99982,0.0,0.02432]
[1780632895839,81.24,62797.27,0.0,-0.99982,0.0,0.02432]
[1780632896961,81.24,62794.68,0.0,-0.99982,0.0,0.02424]
[1780632897735,81.24,62794.68,0.0,-0.99982,0.0,0.02424]
[1780632897777,81.24,62794.68,0.0,-0.99982,0.0,0.02424]
[1780632899989,81.24,62797.52,0.0,-0.99982,0.0,0.02433]
[1780632901479,81.24,62797.52,0.0,-0.99982,0.0,0.02433]
[1780632901564,81.24,62809.62,0.0,-0.99982,0.0,0.0247]
[1780632902665,81.24,62809.62,0.0,-0.99982,0.0,0.0247]
[1780632902725,81.24,62809.45,0.0,-0.99982,0.0,0.02469]
[1780632903587,81.24,62809.45,0.0,-0.99982,0.0,0.02469]
[1780632904016,81.24,62801.61,0.0,-0.99982,0.0,0.02445]
[1780632905023,81.24,62795.59,0.0,-0.99982,0.0,0.02427]
[1780632906030,81.24,62787.47,0.0,-0.99982,0.0,0.02402]
[1780632907310,81.24,62787.47,0.0,-0.99982,0.0,0.02402]
[1780632907423,81.24,62787.47,0.0,-0.99982,0.0,0.02402]
[1780632907517,81.24,62781.52,0.0,-0.99982,0.0,0.02384]
[1780632908044,81.24,62779.53,0.0,-0.99982,0.0,0.02378]
[1780632909497,81.24,62779.53,0.0,-0.99982,0.0,0.02378]
[1780632909608,81.24,62779.53,0.0,-0.99982,0.0,0.02378]
[1780632909709,81.24,62784.51,0.0,-0.99982,0.0,0.02393]
[1780632910058,81.24,62789.77,0.0,-0.99982,0.0,0.02409]
[1780632911065,81.24,62791.64,0.0,-0.99982,0.0,0.02415]
[1780632912264,81.24,62791.64,0.0,-0.99982,0.0,0.02415]
[1780632912324,81.24,62791.64,0.0,-0.99982,0.0,0.02415]
[1780632912500,81.24,62791.64,0.0,-0.99982,0.0,0.02415]
[1780632912553,81.24,62791.64,0.0,-0.99982,0.0,0.02415]
[1780632912593,81.24,62792.43,0.0,-0.99982,0.0,0.02417]
[1780632914935,81.24,62791.95,0.0,-0.99982,0.0,0.02416]
[1780632914946,81.24,62791.95,0.0,-0.99982,0.0,0.02416]
[1780632914973,81.24,62792.68,0.0,-0.99982,0.0,0.02418]
[1780632915010,81.24,62792.68,0.0,-0.99982,0.0,0.02418]
[1780632915492,81.24,62792.68,0.0,-0.99982,0.0,0.02418]
[1780632915745,81.24,62792.68,0.0,-0.99982,0.0,0.02418]
[1780632916102,81.24,62796.08,0.0,-0.99982,0.0,0.02428]
[1780632917717,81.24,62796.08,0.0,-0.99982,0.0,0.02428]
[1780632917734,81.24,62796.08,0.0,-0.99982,0.0,0.02428]
[1780632917845,81.24,62796.08,0.0,-0.99982,0.0,0.02428]
[1780632917943,81.24,62793.79,0.0,-0.99982,0.0,0.02421]
[1780632919817,81.24,62793.31,0.0,-0.99982,0.0,0.0242]
[1780632919844,81.24,62793.31,0.0,-0.99982,0.0,0.0242]
[1780632919997,81.24,62793.31,0.0,-0.99982,0.0,0.0242]
[1780632920003,81.24,62793.67,0.0,-0.99982,0.0,0.02421]
[1780632921490,81.24,62794.38,0.0,-0.99982,0.0,0.02423]
[1780632921507,81.24,62794.38,0.0,-0.99982,0.0,0.02423]
[1780632921591,81.24,62792.38,0.0,-0.99982,0.0,0.02417]
[1780632922143,81.24,62793.85,0.0,-0.99982,0.0,0.02421]
[1780632923503,81.24,62793.85,0.0,-0.99982,0.0,0.02421]
[1780632923509,81.24,62793.85,0.0,-0.99982,0.0,0.02421]
[1780632923545,81.24,62793.85,0.0,-0.99982,0.0,0.02421]
[1780632923733,81.24,62793.85,0.0,-0.99982,0.0,0.02421]
[1780632923798,81.24,62793.85,0.0,-0.99982,0.0,0.02421]
[1780632923835,81.24,62789.3,0.0,-0.99982,0.0,0.02408]
[1780632924701,81.24,62789.3,0.0,-0.99982,0.0,0.02408]
[1780632924755,81.24,62791.08,0.0,-0.99982,0.0,0.02413]
[1780632925581,81.24,62791.08,0.0,-0.99982,0.0,0.02413]
[1780632925778,81.24,62791.08,0.0,-0.99982,0.0,0.02413]
[1780632925880,81.24,62805.71,0.0,-0.99982,0.0,0.02458]
[1780632926171,81.24,62811.67,0.0,-0.99982,0.0,0.02476]
[1780632927178,81.24,62817.14,0.0,-0.99981,0.0,0.02493]
[1780632928185,81.24,62806.51,0.0,-0.99982,0.0,0.0246]
[1780632929040,81.24,62806.51,0.0,-0.99982,0.0,0.0246]
[1780632929194,81.24,62806.51,0.0,-0.99982,0.0,0.0246]
[1780632929246,81.24,62801.88,0.0,-0.99982,0.0,0.02446]
[1780632930200,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931236,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931594,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931728,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931737,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931845,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931978,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931998,81.24,62803.63,0.0,-0.99982,0.0,0.02451]
[1780632931989,81.24,62805.96,0.0,-0.99982,0.0,0.02448]
[1780632932214,81.24,62802.7,0.0,-0.99982,0.0,0.02438]
[1780632934333,81.24,62801.63,0.0,-0.99982,0.0,0.02435]
[1780632934443,81.24,62801.63,0.0,-0.99982,0.0,0.02435]
[1780632934492,81.24,62801.63,0.0,-0.99982,0.0,0.02435]
[1780632934540,81.24,62801.55,0.0,-0.99982,0.0,0.02435]
[1780632935860,81.24,62801.55,0.0,-0.99982,0.0,0.02435]
[1780632935991,81.24,62801.55,0.0,-0.99982,0.0,0.02435]
[1780632935873,81.24,62804.0,0.0,-0.99982,0.0,0.02442]
[1780632936123,81.24,62804.0,0.0,-0.99982,0.0,0.02442]
[1780632936234,81.24,62804.0,0.0,-0.99982,0.0,0.02442]
[1780632936243,81.24,62808.1,0.0,-0.99982,0.0,0.02455]
[1780632937251,81.24,62811.19,0.0,-0.99982,0.0,0.02465]
[1780632938257,81.24,62806.08,0.0,-0.99982,0.0,0.02449]
[1780632939264,81.24,62804.4,0.0,-0.99982,0.0,0.02444]
[1780632940494,81.24,62804.4,0.0,-0.99982,0.0,0.02444]
[1780632940532,81.24,62804.4,0.0,-0.99982,0.0,0.02444]
[1780632940735,81.24,62804.4,0.0,-0.99982,0.0,0.02444]
[1780632940824,81.24,62804.02,0.0,-0.99982,0.0,0.02442]
[1780632941279,81.24,62800.57,0.0,-0.99982,0.0,0.02432]
[1780632942981,81.24,62788.22,0.0,-0.99982,0.0,0.02394]
[1780632943293,81.24,62784.37,0.0,-0.99982,0.0,0.02383]
[1780632945306,81.24,62785.53,0.0,-0.99982,0.0,0.02386]
[1780632948328,81.24,62788.41,0.0,-0.99982,0.0,0.02395]
[1780632949474,81.24,62788.41,0.0,-0.99982,0.0,0.02395]
[1780632949498,81.24,62788.41,0.0,-0.99982,0.0,0.02395]
[1780632949568,81.24,62788.41,0.0,-0.99982,0.0,0.02395]
[1780632949683,81.24,62788.41,0.0,-0.99982,0.0,0.02395]
[1780632950024,81.24,62788.41,0.0,-0.99982,0.0,0.02395]
[1780632949738,81.24,62789.34,0.0,-0.99982,0.0,0.02398]
[1780632950342,81.24,62792.66,0.0,-0.99982,0.0,0.02408]
[1780632951349,81.24,62798.23,0.0,-0.99982,0.0,0.02425]
[1780632952356,81.24,62800.06,0.0,-0.99982,0.0,0.0243]
[1780632953363,81.24,62794.92,0.0,-0.99982,0.0,0.02415]
[1780632955377,81.24,62778.58,0.0,-0.99982,0.0,0.02365]
[1780632956436,81.24,62765.95,0.0,-0.99983,0.0,0.02328]
[1780632957397,81.24,62758.46,0.0,-0.99983,0.0,0.02306]
[1780632958406,81.24,62756.23,0.0,-0.99983,0.0,0.023]
[1780632960419,81.24,62750.67,0.0,-0.99983,0.0,0.02283]
[1780632961485,81.24,62751.81,0.0,-0.99983,0.0,0.02287]
[1780632962451,81.24,62745.79,0.0,-0.99983,0.0,0.02269]
[1780632963458,81.24,62752.62,0.0,-0.99983,0.0,0.02289]
[1780632964465,81.24,62754.57,0.0,-0.99983,0.0,0.02295]
[1780632965472,81.24,62755.71,0.0,-0.99983,0.0,0.02298]
[1780632968417,81.24,62756.61,0.0,-0.99983,0.0,0.02301]
[1780632968456,81.24,62756.61,0.0,-0.99983,0.0,0.02301]
[1780632968495,81.24,62756.61,0.0,-0.99983,0.0,0.02301]
[1780632969010,81.24,62756.61,0.0,-0.99983,0.0,0.02301]
[1780632969500,81.24,62758.58,0.0,-0.99983,0.0,0.02306]
[1780632971514,81.24,62764.17,0.0,-0.99983,0.0,0.02323]
[1780632972521,81.24,62766.7,0.0,-0.99983,0.0,0.0233]
[1780632973528,81.24,62774.74,0.0,-0.99983,0.0,0.02354]
[1780632974541,81.24,62781.34,0.0,-0.99982,0.0,0.02374]
[1780632975549,81.24,62784.3,0.0,-0.99982,0.0,0.02383]
[1780632976570,81.24,62783.9,0.0,-0.99982,0.0,0.02381]
[1780632981606,81.24,62783.9,0.0,-0.99982,0.0,0.02381]
[1780632982733,81.24,62782.3,0.0,-0.99982,0.0,0.02377]
[1780632983621,81.24,62779.06,0.0,-0.99982,0.0,0.02367]
[1780632984628,81.24,62771.9,0.0,-0.99983,0.0,0.02346]
[1780632985635,81.24,62759.18,0.0,-0.99983,0.0,0.02308]
[1780632986642,81.24,62755.32,0.0,-0.99983,0.0,0.02297]
[1780632989103,81.24,62759.17,0.0,-0.99983,0.0,0.02308]
[1780632990845,81.24,62758.94,0.0,-0.99983,0.0,0.02307]
[1780632990927,81.24,62757.25,0.0,-0.99983,0.0,0.02303]
[1780632991677,81.24,62754.8,0.0,-0.99983,0.0,0.02286]
[1780632993236,81.24,62754.24,0.0,-0.99983,0.0,0.02284]
[1780632993691,81.24,62754.33,0.0,-0.99983,0.0,0.02284]
[1780632994698,81.24,62741.5,0.0,-0.99983,0.0,0.02248]
[1780632995705,81.24,62736.57,0.0,-0.99984,0.0,0.02234]
[1780632997381,81.24,62736.16,0.0,-0.99984,0.0,0.02232]
[1780632997719,81.24,62726.26,0.0,-0.99984,0.0,0.02205]
[1780632998285,81.24,62726.26,0.0,-0.99984,0.0,0.02205]
[1780632998726,81.24,62723.59,0.0,-0.99984,0.0,0.02197]
[1780632999733,81.24,62724.81,0.0,-0.99984,0.0,0.022]
[1780633000740,81.24,62730.55,0.0,-0.99984,0.0,0.02217]
[1780633001376,81.24,62730.55,0.0,-0.99984,0.0,0.02217]
[1780633001747,81.24,62728.51,0.0,-0.99984,0.0,0.02211]
[1780633002753,81.24,62726.27,0.0,-0.99984,0.0,0.02205]
[1780633003761,81.24,62724.38,0.0,-0.99984,0.0,0.02199]
[1780633004768,81.24,62722.12,0.0,-0.99984,0.0,0.02193]
[1780633006782,81.24,62717.56,0.0,-0.99984,0.0,0.0218]
[1780633007789,81.24,62716.39,0.0,-0.99984,0.0,0.02177]
[1780633012824,81.24,62722.18,0.0,-0.99984,0.0,0.02193]
[1780633013831,81.24,62721.49,0.0,-0.99984,0.0,0.02191]
[1780633014296,81.24,62721.49,0.0,-0.99984,0.0,0.02191]
[1780633014404,81.24,62721.49,0.0,-0.99984,0.0,0.02191]
[1780633014497,81.24,62721.49,0.0,-0.99984,0.0,0.02191]
[1780633014838,81.24,62715.84,0.0,-0.99984,0.0,0.02176]
[1780633015856,81.24,62710.2,0.0,-0.99984,0.0,0.0216]
[1780633016863,81.24,62705.56,0.0,-0.99984,0.0,0.02147]
[1780633017870,81.24,62697.63,0.0,-0.99984,0.0,0.02126]
[1780633018877,81.24,62695.47,0.0,-0.99984,0.0,0.0212]
[1780633019886,81.24,62692.62,0.0,-0.99984,0.0,0.02112]
[1780633021900,81.24,62696.64,0.0,-0.99984,0.0,0.02123]
[1780633023917,81.24,62715.74,0.0,-0.99984,0.0,0.02175]
[1780633024924,81.24,62720.74,0.0,-0.99984,0.0,0.02189]
[1780633025678,81.24,62720.74,0.0,-0.99984,0.0,0.02189]
[1780633025931,81.24,62718.22,0.0,-0.99984,0.0,0.02182]
[1780633027765,81.24,62718.23,0.0,-0.99984,0.0,0.02182]
[1780633028954,81.24,62710.1,0.0,-0.99984,0.0,0.0216]
[1780633029961,81.24,62714.97,0.0,-0.99984,0.0,0.02173]
[1780633030504,81.24,62714.97,0.0,-0.99984,0.0,0.02173]
[1780633030608,81.24,62714.97,0.0,-0.99984,0.0,0.02173]
[1780633030733,81.24,62714.97,0.0,-0.99984,0.0,0.02173]
[1780633030970,81.24,62718.21,0.0,-0.99984,0.0,0.02182]
[1780633032984,81.24,62723.23,0.0,-0.99984,0.0,0.02196]
[1780633033580,81.24,62723.23,0.0,-0.99984,0.0,0.02196]
[1780633033991,81.24,62734.17,0.0,-0.99984,0.0,0.02227]
[1780633034998,81.24,62740.76,0.0,-0.99983,0.0,0.02245]
[1780633036012,81.24,62742.04,0.0,-0.99983,0.0,0.02249]
[1780633037014,81.24,62738.28,0.0,-0.99983,0.0,0.02238]
[1780633038021,81.24,62736.61,0.0,-0.99984,0.0,0.02234]
[1780633039028,81.24,62731.72,0.0,-0.99984,0.0,0.0222]
[1780633040037,81.24,62728.1,0.0,-0.99984,0.0,0.0221]
[1780633041233,81.24,62728.1,0.0,-0.99984,0.0,0.0221]
[1780633044068,81.24,62724.82,0.0,-0.99984,0.0,0.022]
[1780633045074,81.24,62719.64,0.0,-0.99984,0.0,0.02186]
[1780633046081,81.24,62717.09,0.0,-0.99984,0.0,0.02179]
[1780633047088,81.24,62710.65,0.0,-0.99984,0.0,0.02161]
[1780633048146,81.24,62706.59,0.0,-0.99984,0.0,0.0215]
[1780633049115,81.24,62703.58,0.0,-0.99984,0.0,0.02142]
[1780633051128,81.24,62703.92,0.0,-0.99984,0.0,0.02134]
[1780633052147,81.24,62694.91,0.0,-0.99984,0.0,0.02109]
[1780633053152,81.24,62691.45,0.0,-0.99985,0.0,0.021]
[1780633054159,81.24,62699.78,0.0,-0.99984,0.0,0.02122]
[1780633055166,81.24,62705.35,0.0,-0.99984,0.0,0.02138]
[1780633055812,81.24,62705.35,0.0,-0.99984,0.0,0.02138]
[1780633056173,81.24,62702.3,0.0,-0.99984,0.0,0.02129]
[1780633058187,81.24,62700.87,0.0,-0.99984,0.0,0.02125]
[1780633059586,81.24,62700.86,0.0,-0.99984,0.0,0.02125]
[1780633059697,81.24,62700.86,0.0,-0.99984,0.0,0.02125]
[1780633059734,81.24,62700.86,0.0,-0.99984,0.0,0.02125]
[1780633060201,81.24,62704.55,0.0,-0.99984,0.0,0.02135]
[1780633062215,81.24,62708.3,0.0,-0.99984,0.0,0.02146]
[1780633064229,81.24,62706.66,0.0,-0.99984,0.0,0.02141]
[1780633064428,81.24,62706.66,0.0,-0.99984,0.0,0.02141]
[1780633064491,81.24,62706.66,0.0,-0.99984,0.0,0.02141]
[1780633064537,81.24,62706.66,0.0,-0.99984,0.0,0.02141]
[1780633064737,81.24,62706.66,0.0,-0.99984,0.0,0.02141]
[1780633065236,81.24,62699.61,0.0,-0.99984,0.0,0.02122]
[1780633066243,81.24,62699.3,0.0,-0.99984,0.0,0.02121]
[1780633067740,81.24,62698.71,0.0,-0.99984,0.0,0.0212]
[1780633067799,81.24,62698.71,0.0,-0.99984,0.0,0.0212]
[1780633067996,81.24,62698.71,0.0,-0.99984,0.0,0.0212]
[1780633068257,81.24,62696.3,0.0,-0.99984,0.0,0.02113]
[1780633069264,81.24,62704.57,0.0,-0.99984,0.0,0.02135]
[1780633070271,81.24,62713.2,0.0,-0.99984,0.0,0.02159]
[1780633071279,81.24,62715.98,0.0,-0.99984,0.0,0.02167]
[1780633072285,81.24,62705.03,0.0,-0.99984,0.0,0.02137]
[1780633073299,81.24,62702.67,0.0,-0.99984,0.0,0.0213]
[1780633074306,81.24,62700.84,0.0,-0.99984,0.0,0.02125]
[1780633076194,81.24,62700.84,0.0,-0.99984,0.0,0.02125]
[1780633076234,81.24,62700.84,0.0,-0.99984,0.0,0.02125]
[1780633076252,81.24,62700.84,0.0,-0.99984,0.0,0.02125]
[1780633076224,81.24,62698.05,0.0,-0.99984,0.0,0.02118]
[1780633076487,81.24,62698.05,0.0,-0.99984,0.0,0.02118]
[1780633076564,81.24,62697.45,0.0,-0.99984,0.0,0.02116]
[1780633077327,81.24,62696.21,0.0,-0.99984,0.0,0.02113]
[1780633080348,81.24,62697.46,0.0,-0.99984,0.0,0.02116]
[1780633081832,81.24,62685.88,0.0,-0.99985,0.0,0.02085]
[1780633082362,81.24,62683.83,0.0,-0.99985,0.0,0.0208]
[1780633084267,81.24,62683.83,0.0,-0.99985,0.0,0.0208]
[1780633084574,81.24,62669.53,0.0,-0.99985,0.0,0.02042]
[1780633085821,81.24,62644.39,0.0,-0.99985,0.0,0.01977]
[1780633086920,81.24,62644.39,0.0,-0.99985,0.0,0.01977]
[1780633086933,81.24,62643.18,0.0,-0.99986,0.0,0.01974]
[1780633088019,81.24,62643.18,0.0,-0.99986,0.0,0.01974]
[1780633088032,81.24,62633.54,0.0,-0.99986,0.0,0.0195]
[1780633088413,81.24,62626.1,0.0,-0.99986,0.0,0.01931]
[1780633089420,81.24,62623.76,0.0,-0.99986,0.0,0.01926]
[1780633090427,81.24,62620.16,0.0,-0.99986,0.0,0.01917]
[1780633091434,81.24,62616.2,0.0,-0.99986,0.0,0.01907]
[1780633092441,81.24,62605.03,0.0,-0.99986,0.0,0.0188]
[1780633093336,81.24,62605.03,0.0,-0.99986,0.0,0.0188]
[1780633093495,81.24,62605.03,0.0,-0.99986,0.0,0.0188]
[1780633093533,81.24,62597.1,0.0,-0.99986,0.0,0.01861]
[1780633094587,81.24,62603.6,0.0,-0.99986,0.0,0.01876]
[1780633095474,81.24,62609.32,0.0,-0.99986,0.0,0.0189]
[1780633096481,81.24,62606.57,0.0,-0.99986,0.0,0.01884]
[1780633097488,81.24,62608.13,0.0,-0.99986,0.0,0.01887]
[1780633098495,81.24,62616.46,0.0,-0.99986,0.0,0.01908]
[1780633099502,81.24,62621.84,0.0,-0.99986,0.0,0.01921]
[1780633100433,81.24,62621.84,0.0,-0.99986,0.0,0.01921]
[1780633100658,81.24,62621.84,0.0,-0.99986,0.0,0.01921]
[1780633100731,81.24,62621.84,0.0,-0.99986,0.0,0.01921]
[1780633100774,81.24,62622.68,0.0,-0.99986,0.0,0.01923]
[1780633101516,81.24,62624.06,0.0,-0.99986,0.0,0.01926]
[1780633102479,81.24,62624.06,0.0,-0.99986,0.0,0.01926]
[1780633102511,81.24,62624.06,0.0,-0.99986,0.0,0.01926]
[1780633102523,81.24,62630.17,0.0,-0.99986,0.0,0.01942]
[1780633103530,81.24,62631.9,0.0,-0.99986,0.0,0.01946]
[1780633104543,81.24,62634.01,0.0,-0.99986,0.0,0.01951]
[1780633105535,81.24,62634.01,0.0,-0.99986,0.0,0.01951]
[1780633105550,81.24,62644.66,0.0,-0.99985,0.0,0.01978]
[1780633106557,81.24,62649.79,0.0,-0.99985,0.0,0.01991]
[1780633107564,81.24,62650.79,0.0,-0.99985,0.0,0.01994]
[1780633108571,81.24,62640.25,0.0,-0.99986,0.0,0.01967]
[1780633109579,81.24,62628.29,0.0,-0.99986,0.0,0.01937]
[1780633110392,81.24,62628.29,0.0,-0.99986,0.0,0.01937]
[1780633110586,81.24,62627.65,0.0,-0.99986,0.0,0.01935]
[1780633111593,81.24,62626.36,0.0,-0.99986,0.0,0.01924]
[1780633112832,81.24,62626.36,0.0,-0.99986,0.0,0.01924]
[1780633112867,81.24,62629.4,0.0,-0.99986,0.0,0.01931]
[1780633113607,81.24,62632.39,0.0,-0.99986,0.0,0.01939]
[1780633114845,81.24,62632.39,0.0,-0.99986,0.0,0.01939]
[1780633114934,81.24,62642.1,0.0,-0.99986,0.0,0.01963]
[1780633115629,81.24,62660.32,0.0,-0.99985,0.0,0.0201]
[1780633116637,81.24,62670.78,0.0,-0.99985,0.0,0.02037]
[1780633117645,81.24,62671.61,0.0,-0.99985,0.0,0.02039]
[1780633118815,81.24,62671.61,0.0,-0.99985,0.0,0.02039]
[1780633118894,81.24,62666.93,0.0,-0.99985,0.0,0.02027]
[1780633120665,81.24,62662.47,0.0,-0.99985,0.0,0.02015]
[1780633121672,81.24,62668.33,0.0,-0.99985,0.0,0.0203]
[1780633122679,81.24,62674.96,0.0,-0.99985,0.0,0.02048]
[1780633123686,81.24,62675.71,0.0,-0.99985,0.0,0.02049]
[1780633124693,81.24,62676.78,0.0,-0.99985,0.0,0.02052]
[1780633125700,81.24,62678.56,0.0,-0.99985,0.0,0.02057]
[1780633127312,81.24,62678.56,0.0,-0.99985,0.0,0.02057]
[1780633127713,81.24,62674.26,0.0,-0.99985,0.0,0.02046]
[1780633128721,81.24,62676.11,0.0,-0.99985,0.0,0.02051]
[1780633130581,81.24,62676.06,0.0,-0.99985,0.0,0.0205]
[1780633130925,81.24,62676.06,0.0,-0.99985,0.0,0.0205]
[1780633133758,81.24,62678.9,0.0,-0.99985,0.0,0.02058]
[1780633134765,81.24,62671.28,0.0,-0.99985,0.0,0.02038]
[1780633135772,81.24,62669.06,0.0,-0.99985,0.0,0.02032]
[1780633136779,81.24,62673.03,0.0,-0.99985,0.0,0.02042]
[1780633137786,81.24,62669.13,0.0,-0.99985,0.0,0.02032]
[1780633138793,81.24,62661.89,0.0,-0.99985,0.0,0.02014]
[1780633139800,81.24,62657.8,0.0,-0.99985,0.0,0.02003]
[1780633141814,81.24,62662.1,0.0,-0.99985,0.0,0.02014]
[1780633142821,81.24,62665.43,0.0,-0.99985,0.0,0.02023]
[1780633144835,81.24,62670.39,0.0,-0.99985,0.0,0.02036]
[1780633145842,81.24,62661.47,0.0,-0.99985,0.0,0.02012]
[1780633146849,81.24,62657.12,0.0,-0.99985,0.0,0.02001]
[1780633147856,81.24,62655.71,0.0,-0.99985,0.0,0.01998]
[1780633149871,81.24,62648.96,0.0,-0.99985,0.0,0.0198]
[1780633150878,81.24,62652.09,0.0,-0.99985,0.0,0.01988]
[1780633151888,81.24,62660.7,0.0,-0.99985,0.0,0.0201]
[1780633152898,81.24,62671.08,0.0,-0.99985,0.0,0.02037]
[1780633153905,81.24,62677.53,0.0,-0.99985,0.0,0.02054]
[1780633154912,81.24,62677.66,0.0,-0.99985,0.0,0.02055]
[1780633155920,81.24,62665.07,0.0,-0.99985,0.0,0.02022]
[1780633156926,81.24,62662.2,0.0,-0.99985,0.0,0.02014]
[1780633158748,81.24,62663.0,0.0,-0.99985,0.0,0.02016]
[1780633158849,81.24,62663.0,0.0,-0.99985,0.0,0.02016]
[1780633158988,81.24,62663.0,0.0,-0.99985,0.0,0.02016]
[1780633159090,81.24,62662.22,0.0,-0.99985,0.0,0.02014]
[1780633159947,81.24,62656.75,0.0,-0.99985,0.0,0.02]
[1780633160954,81.24,62652.82,0.0,-0.99985,0.0,0.0199]
[1780633161962,81.24,62646.78,0.0,-0.99986,0.0,0.01975]
[1780633162969,81.24,62644.84,0.0,-0.99986,0.0,0.0197]
[1780633163806,81.24,62644.84,0.0,-0.99986,0.0,0.0197]
[1780633163911,81.24,62644.84,0.0,-0.99986,0.0,0.0197]
[1780633163994,81.24,62644.84,0.0,-0.99986,0.0,0.0197]
[1780633164106,81.24,62644.84,0.0,-0.99986,0.0,0.0197]
[1780633165290,81.24,62647.13,0.0,-0.99985,0.0,0.01976]
[1780633166002,81.24,62644.39,0.0,-0.99986,0.0,0.01969]
[1780633167013,81.24,62643.28,0.0,-0.99986,0.0,0.01966]
[1780633169020,81.24,62642.96,0.0,-0.99986,0.0,0.01965]
[1780633169135,81.24,62642.96,0.0,-0.99986,0.0,0.01965]
[1780633169254,81.24,62642.96,0.0,-0.99986,0.0,0.01965]
[1780633169335,81.24,62641.1,0.0,-0.99986,0.0,0.01961]
[1780633171039,81.24,62642.64,0.0,-0.99986,0.0,0.01956]
[1780633172046,81.24,62648.47,0.0,-0.99986,0.0,0.01971]
[1780633173053,81.24,62649.25,0.0,-0.99986,0.0,0.01973]
[1780633174059,81.24,62638.91,0.0,-0.99986,0.0,0.01947]
[1780633175067,81.24,62633.41,0.0,-0.99986,0.0,0.01933]
[1780633176013,81.24,62633.41,0.0,-0.99986,0.0,0.01933]
[1780633176125,81.24,62633.41,0.0,-0.99986,0.0,0.01933]
[1780633176234,81.24,62633.41,0.0,-0.99986,0.0,0.01933]
[1780633176336,81.24,62633.46,0.0,-0.99986,0.0,0.01933]
[1780633178088,81.24,62626.9,0.0,-0.99986,0.0,0.01917]
[1780633179094,81.24,62621.03,0.0,-0.99986,0.0,0.01902]
[1780633180234,81.24,62621.03,0.0,-0.99986,0.0,0.01902]
[1780633180342,81.24,62621.03,0.0,-0.99986,0.0,0.01902]
[1780633180443,81.24,62619.84,0.0,-0.99986,0.0,0.019]
[1780633182116,81.24,62627.3,0.0,-0.99986,0.0,0.01918]
[1780633183123,81.24,62632.94,0.0,-0.99986,0.0,0.01932]
[1780633184130,81.24,62632.96,0.0,-0.99986,0.0,0.01932]
[1780633185028,81.24,62632.96,0.0,-0.99986,0.0,0.01932]
[1780633185068,81.24,62632.96,0.0,-0.99986,0.0,0.01932]
[1780633185236,81.24,62632.96,0.0,-0.99986,0.0,0.01932]
[1780633185313,81.24,62632.85,0.0,-0.99986,0.0,0.01932]
[1780633186144,81.24,62626.53,0.0,-0.99986,0.0,0.01916]
[1780633187151,81.24,62624.16,0.0,-0.99986,0.0,0.0191]
[1780633187565,81.24,62624.16,0.0,-0.99986,0.0,0.0191]
[1780633187644,81.24,62624.16,0.0,-0.99986,0.0,0.0191]
[1780633187735,81.24,62624.16,0.0,-0.99986,0.0,0.0191]
[1780633188158,81.24,62624.11,0.0,-0.99986,0.0,0.0191]
[1780633190172,81.24,62632.1,0.0,-0.99986,0.0,0.0193]
[1780633191437,81.24,62632.1,0.0,-0.99986,0.0,0.0193]
[1780633191179,81.24,62636.45,0.0,-0.99986,0.0,0.01941]
[1780633191466,81.24,62636.45,0.0,-0.99986,0.0,0.01941]
[1780633191498,81.24,62636.45,0.0,-0.99986,0.0,0.01941]
[1780633192185,81.24,62637.11,0.0,-0.99986,0.0,0.01942]
[1780633194200,81.24,62639.93,0.0,-0.99986,0.0,0.01949]
[1780633195207,81.24,62636.61,0.0,-0.99986,0.0,0.01941]
[1780633195973,81.24,62636.61,0.0,-0.99986,0.0,0.01941]
[1780633195996,81.24,62636.61,0.0,-0.99986,0.0,0.01941]
[1780633196027,81.24,62636.61,0.0,-0.99986,0.0,0.01941]
[1780633196234,81.24,62636.61,0.0,-0.99986,0.0,0.01941]
[1780633196290,81.24,62636.47,0.0,-0.99986,0.0,0.01941]
[1780633198228,81.24,62634.73,0.0,-0.99986,0.0,0.01936]
[1780633200242,81.24,62636.31,0.0,-0.99986,0.0,0.0194]
[1780633201259,81.24,62646.85,0.0,-0.99986,0.0,0.01967]
[1780633202258,81.24,62634.2,0.0,-0.99986,0.0,0.01935]
[1780633203266,81.24,62631.54,0.0,-0.99986,0.0,0.01928]
[1780633204416,81.24,62631.54,0.0,-0.99986,0.0,0.01928]
[1780633204444,81.24,62631.54,0.0,-0.99986,0.0,0.01928]
[1780633204272,81.24,62634.25,0.0,-0.99986,0.0,0.01935]
[1780633204494,81.24,62634.25,0.0,-0.99986,0.0,0.01935]
[1780633205279,81.24,62636.03,0.0,-0.99986,0.0,0.01939]
[1780633206286,81.24,62619.53,0.0,-0.99986,0.0,0.01899]
[1780633207293,81.24,62606.44,0.0,-0.99986,0.0,0.01867]
[1780633208300,81.24,62610.42,0.0,-0.99986,0.0,0.01877]
[1780633209308,81.24,62614.1,0.0,-0.99986,0.0,0.01886]
[1780633210315,81.24,62608.34,0.0,-0.99986,0.0,0.01872]
[1780633211322,81.24,62608.11,0.0,-0.99986,0.0,0.01871]
[1780633212329,81.24,62607.25,0.0,-0.99986,0.0,0.01869]
[1780633213336,81.24,62608.42,0.0,-0.99986,0.0,0.01872]
[1780633215353,81.24,62597.98,0.0,-0.99986,0.0,0.01847]
[1780633216360,81.24,62598.99,0.0,-0.99986,0.0,0.01849]
[1780633217367,81.24,62598.02,0.0,-0.99986,0.0,0.01847]
[1780633218303,81.24,62598.02,0.0,-0.99986,0.0,0.01847]
[1780633218898,81.24,62597.89,0.0,-0.99986,0.0,0.01847]
[1780633219381,81.24,62594.59,0.0,-0.99987,0.0,0.01839]
[1780633221395,81.24,62603.85,0.0,-0.99986,0.0,0.01861]
[1780633222402,81.24,62609.09,0.0,-0.99986,0.0,0.01873]
[1780633223409,81.24,62610.15,0.0,-0.99986,0.0,0.01876]
[1780633224416,81.24,62614.03,0.0,-0.99986,0.0,0.01885]
[1780633225423,81.24,62619.38,0.0,-0.99986,0.0,0.01898]
[1780633226430,81.24,62623.04,0.0,-0.99986,0.0,0.01907]
[1780633227437,81.24,62618.15,0.0,-0.99986,0.0,0.01895]
[1780633228444,81.24,62617.37,0.0,-0.99986,0.0,0.01893]
[1780633229451,81.24,62619.52,0.0,-0.99986,0.0,0.01899]
[1780633230457,81.24,62622.53,0.0,-0.99986,0.0,0.01906]
[1780633231465,81.24,62625.29,0.0,-0.99986,0.0,0.01905]
[1780633231989,81.24,62625.29,0.0,-0.99986,0.0,0.01905]
[1780633232093,81.24,62625.29,0.0,-0.99986,0.0,0.01905]
[1780633232234,81.24,62625.29,0.0,-0.99986,0.0,0.01905]
[1780633232482,81.24,62627.31,0.0,-0.99986,0.0,0.0191]
[1780633233487,81.24,62626.49,0.0,-0.99986,0.0,0.01908]
[1780633234486,81.24,62615.05,0.0,-0.99986,0.0,0.0188]
[1780633235493,81.24,62605.21,0.0,-0.99986,0.0,0.01856]
[1780633236500,81.24,62603.16,0.0,-0.99986,0.0,0.01851]
[1780633238145,81.24,62602.53,0.0,-0.99986,0.0,0.0185]
[1780633238234,81.24,62602.53,0.0,-0.99986,0.0,0.0185]
[1780633238252,81.24,62602.53,0.0,-0.99986,0.0,0.0185]
[1780633238515,81.24,62600.67,0.0,-0.99986,0.0,0.01845]
[1780633239521,81.24,62597.55,0.0,-0.99987,0.0,0.01838]
[1780633240356,81.24,62597.55,0.0,-0.99987,0.0,0.01838]
[1780633240540,81.24,62605.28,0.0,-0.99986,0.0,0.01856]
[1780633241404,81.24,62605.28,0.0,-0.99986,0.0,0.01856]
[1780633241548,81.24,62609.94,0.0,-0.99986,0.0,0.01867]
[1780633242555,81.24,62606.63,0.0,-0.99986,0.0,0.01859]
[1780633242848,81.24,62606.63,0.0,-0.99986,0.0,0.01859]
[1780633242882,81.24,62606.63,0.0,-0.99986,0.0,0.01859]
[1780633242995,81.24,62606.63,0.0,-0.99986,0.0,0.01859]
[1780633243017,81.24,62606.63,0.0,-0.99986,0.0,0.01859]
[1780633243566,81.24,62603.28,0.0,-0.99986,0.0,0.01851]
[1780633244571,81.24,62605.55,0.0,-0.99986,0.0,0.01857]
[1780633245235,81.24,62605.55,0.0,-0.99986,0.0,0.01857]
[1780633245265,81.24,62605.55,0.0,-0.99986,0.0,0.01857]
[1780633245579,81.24,62606.27,0.0,-0.99986,0.0,0.01859]
[1780633246095,81.24,62606.27,0.0,-0.99986,0.0,0.01859]
[1780633246197,81.24,62606.27,0.0,-0.99986,0.0,0.01859]
[1780633247398,81.24,62606.27,0.0,-0.99986,0.0,0.01859]
[1780633247439,81.24,62619.8,0.0,-0.99986,0.0,0.01891]
[1780633247595,81.24,62628.56,0.0,-0.99986,0.0,0.01913]
[1780633249142,81.24,62628.56,0.0,-0.99986,0.0,0.01913]
[1780633249146,81.24,62631.98,0.0,-0.99986,0.0,0.01921]
[1780633249713,81.24,62631.98,0.0,-0.99986,0.0,0.01921]
[1780633249806,81.24,62636.97,0.0,-0.99986,0.0,0.01933]
[1780633250616,81.24,62643.09,0.0,-0.99986,0.0,0.01949]
[1780633251623,81.24,62639.39,0.0,-0.99986,0.0,0.01939]
[1780633253637,81.24,62635.29,0.0,-0.99986,0.0,0.01929]
[1780633254645,81.24,62634.73,0.0,-0.99986,0.0,0.01928]
[1780633255652,81.24,62635.46,0.0,-0.99986,0.0,0.0193]
[1780633256658,81.24,62639.87,0.0,-0.99986,0.0,0.01941]
[1780633257665,81.24,62640.59,0.0,-0.99986,0.0,0.01942]
[1780633259678,81.24,62638.77,0.0,-0.99986,0.0,0.01938]
[1780633260686,81.24,62638.1,0.0,-0.99986,0.0,0.01936]
[1780633261892,81.24,62648.12,0.0,-0.99986,0.0,0.01961]
[1780633262740,81.24,62656.33,0.0,-0.99985,0.0,0.01982]
[1780633263752,81.24,62662.44,0.0,-0.99985,0.0,0.01998]
[1780633264759,81.24,62661.13,0.0,-0.99985,0.0,0.01994]
[1780633265677,81.24,62661.13,0.0,-0.99985,0.0,0.01994]
[1780633266427,81.24,62661.13,0.0,-0.99985,0.0,0.01994]
[1780633266460,81.24,62657.36,0.0,-0.99985,0.0,0.01985]
[1780633266772,81.24,62667.26,0.0,-0.99985,0.0,0.0201]
[1780633267780,81.24,62671.42,0.0,-0.99985,0.0,0.02021]
[1780633268787,81.24,62663.6,0.0,-0.99985,0.0,0.02001]
[1780633269794,81.24,62656.03,0.0,-0.99985,0.0,0.01981]
[1780633270801,81.24,62656.72,0.0,-0.99985,0.0,0.01983]
[1780633271808,81.24,62663.93,0.0,-0.99985,0.0,0.02002]
[1780633272816,81.24,62664.96,0.0,-0.99985,0.0,0.02004]
[1780633273822,81.24,62664.21,0.0,-0.99985,0.0,0.02002]
[1780633274829,81.24,62661.81,0.0,-0.99985,0.0,0.01996]
[1780633275836,81.24,62655.24,0.0,-0.99985,0.0,0.01979]
[1780633276844,81.24,62656.02,0.0,-0.99985,0.0,0.01981]
[1780633277851,81.24,62661.43,0.0,-0.99985,0.0,0.01995]
[1780633278858,81.24,62663.81,0.0,-0.99985,0.0,0.02001]
[1780633279867,81.24,62665.47,0.0,-0.99985,0.0,0.02005]
[1780633280874,81.24,62669.49,0.0,-0.99985,0.0,0.02016]
[1780633281882,81.24,62670.62,0.0,-0.99985,0.0,0.02019]
[1780633282889,81.24,62665.14,0.0,-0.99985,0.0,0.02005]
[1780633283895,81.24,62663.68,0.0,-0.99985,0.0,0.02001]
[1780633284902,81.24,62662.69,0.0,-0.99985,0.0,0.01998]
[1780633285909,81.24,62661.77,0.0,-0.99985,0.0,0.01996]
[1780633290953,81.24,62663.27,0.0,-0.99985,0.0,0.02]
[1780633291960,81.24,62663.53,0.0,-0.99985,0.0,0.01992]
[1780633293977,81.24,62664.22,0.0,-0.99985,0.0,0.01994]
[1780633294990,81.24,62675.89,0.0,-0.99985,0.0,0.02024]
[1780633295993,81.24,62679.96,0.0,-0.99985,0.0,0.02034]
[1780633297000,81.24,62675.63,0.0,-0.99985,0.0,0.02023]
[1780633298016,81.24,62673.35,0.0,-0.99985,0.0,0.02017]
[1780633299018,81.24,62674.27,0.0,-0.99985,0.0,0.0202]
[1780633300026,81.24,62677.87,0.0,-0.99985,0.0,0.02029]
[1780633301691,81.24,62677.87,0.0,-0.99985,0.0,0.02029]
[1780633301734,81.24,62677.62,0.0,-0.99985,0.0,0.02028]
[1780633301849,81.24,62677.62,0.0,-0.99985,0.0,0.02028]
[1780633302040,81.24,62673.06,0.0,-0.99985,0.0,0.02016]
[1780633304054,81.24,62672.5,0.0,-0.99985,0.0,0.02015]
[1780633306069,81.24,62670.13,0.0,-0.99985,0.0,0.02009]
[1780633307076,81.24,62671.47,0.0,-0.99985,0.0,0.02012]
[1780633308083,81.24,62674.59,0.0,-0.99985,0.0,0.0202]
[1780633309090,81.24,62673.31,0.0,-0.99985,0.0,0.02017]
[1780633310097,81.24,62672.02,0.0,-0.99985,0.0,0.02014]
[1780633312112,81.24,62662.51,0.0,-0.99985,0.0,0.01989]
[1780633313121,81.24,62661.65,0.0,-0.99985,0.0,0.01987]
[1780633314602,81.24,62665.71,0.0,-0.99985,0.0,0.01998]
[1780633315135,81.24,62664.25,0.0,-0.99985,0.0,0.01994]
[1780633316142,81.24,62668.43,0.0,-0.99985,0.0,0.02004]
[1780633318160,81.24,62666.66,0.0,-0.99985,0.0,0.02]
[1780633319167,81.24,62672.07,0.0,-0.99985,0.0,0.02014]
[1780633320174,81.24,62674.92,0.0,-0.99985,0.0,0.02021]
[1780633321181,81.24,62675.37,0.0,-0.99985,0.0,0.02022]
[1780633322188,81.24,62682.17,0.0,-0.99985,0.0,0.0204]
[1780633323195,81.24,62678.1,0.0,-0.99985,0.0,0.02029]
[1780633324201,81.24,62675.83,0.0,-0.99985,0.0,0.02024]
[1780633325209,81.24,62673.2,0.0,-0.99985,0.0,0.02017]
[1780633326216,81.24,62672.31,0.0,-0.99985,0.0,0.02014]
[1780633328230,81.24,62677.7,0.0,-0.99985,0.0,0.02028]
[1780633329237,81.24,62674.25,0.0,-0.99985,0.0,0.02019]
[1780633330245,81.24,62704.09,0.0,-0.99985,0.0,0.02098]
[1780633331407,81.24,62704.09,0.0,-0.99985,0.0,0.02098]
[1780633331458,81.24,62720.38,0.0,-0.99984,0.0,0.02142]
[1780633332559,81.24,62720.38,0.0,-0.99984,0.0,0.02142]
[1780633332592,81.24,62712.9,0.0,-0.99984,0.0,0.02122]
[1780633333275,81.24,62710.49,0.0,-0.99984,0.0,0.02115]
[1780633334282,81.24,62707.69,0.0,-0.99984,0.0,0.02108]
[1780633335005,81.24,62707.69,0.0,-0.99984,0.0,0.02108]
[1780633335289,81.24,62708.52,0.0,-0.99984,0.0,0.0211]
[1780633336059,81.24,62708.52,0.0,-0.99984,0.0,0.0211]
[1780633336296,81.24,62721.32,0.0,-0.99984,0.0,0.02145]
[1780633337083,81.24,62721.32,0.0,-0.99984,0.0,0.02145]
[1780633337302,81.24,62721.32,0.0,-0.99984,0.0,0.02145]
[1780633337303,81.24,62727.86,0.0,-0.99984,0.0,0.02163]
[1780633337838,81.24,62727.86,0.0,-0.99984,0.0,0.02163]
[1780633338627,81.24,62727.86,0.0,-0.99984,0.0,0.02163]
[1780633338645,81.24,62727.82,0.0,-0.99984,0.0,0.02163]
[1780633339285,81.24,62727.82,0.0,-0.99984,0.0,0.02163]
[1780633339318,81.24,62737.91,0.0,-0.99984,0.0,0.0219]
[1780633340325,81.24,62739.68,0.0,-0.99984,0.0,0.02195]
[1780633341244,81.24,62739.68,0.0,-0.99984,0.0,0.02195]
[1780633341576,81.24,62739.68,0.0,-0.99984,0.0,0.02195]
[1780633341579,81.24,62743.71,0.0,-0.99984,0.0,0.02207]
[1780633342339,81.24,62742.52,0.0,-0.99984,0.0,0.02203]
[1780633343054,81.24,62742.52,0.0,-0.99984,0.0,0.02203]
[1780633343241,81.24,62742.52,0.0,-0.99984,0.0,0.02203]
[1780633343346,81.24,62743.66,0.0,-0.99984,0.0,0.02207]
[1780633345360,81.24,62737.92,0.0,-0.99984,0.0,0.0219]
[1780633346369,81.24,62735.06,0.0,-0.99984,0.0,0.02183]
[1780633347377,81.24,62725.13,0.0,-0.99984,0.0,0.02155]
[1780633348384,81.24,62719.71,0.0,-0.99984,0.0,0.0214]
[1780633349391,81.24,62710.18,0.0,-0.99984,0.0,0.02114]
[1780633350402,81.24,62698.05,0.0,-0.99985,0.0,0.02082]
[1780633351409,81.24,62696.22,0.0,-0.99985,0.0,0.02068]
[1780633352416,81.24,62697.23,0.0,-0.99985,0.0,0.02071]
[1780633354468,81.24,62692.9,0.0,-0.99985,0.0,0.02059]
[1780633355452,81.24,62689.81,0.0,-0.99985,0.0,0.02051]
[1780633356460,81.24,62690.2,0.0,-0.99985,0.0,0.02052]
[1780633357466,81.24,62689.27,0.0,-0.99985,0.0,0.0205]
[1780633361497,81.24,62689.82,0.0,-0.99985,0.0,0.02051]
[1780633362504,81.24,62684.26,0.0,-0.99985,0.0,0.02037]
[1780633363511,81.24,62682.98,0.0,-0.99985,0.0,0.02033]
[1780633364520,81.24,62678.03,0.0,-0.99985,0.0,0.02021]
[1780633365524,81.24,62671.98,0.0,-0.99985,0.0,0.02005]
[1780633366532,81.24,62674.12,0.0,-0.99985,0.0,0.0201]
[1780633367539,81.24,62673.53,0.0,-0.99985,0.0,0.02009]
[1780633370560,81.24,62676.21,0.0,-0.99985,0.0,0.02016]
[1780633371567,81.24,62678.33,0.0,-0.99985,0.0,0.02021]
[1780633372575,81.24,62679.7,0.0,-0.99985,0.0,0.02025]
[1780633373581,81.24,62681.09,0.0,-0.99985,0.0,0.02029]
[1780633378617,81.24,62681.61,0.0,-0.99985,0.0,0.0203]
[1780633379624,81.24,62686.68,0.0,-0.99985,0.0,0.02043]
[1780633380631,81.24,62694.67,0.0,-0.99985,0.0,0.02064]
[1780633381638,81.24,62694.76,0.0,-0.99985,0.0,0.02064]
[1780633382644,81.24,62691.04,0.0,-0.99985,0.0,0.02055]
[1780633383652,81.24,62691.8,0.0,-0.99985,0.0,0.02057]
[1780633384659,81.24,62692.59,0.0,-0.99985,0.0,0.02059]
[1780633385669,81.24,62691.44,0.0,-0.99985,0.0,0.02056]
[1780633386673,81.24,62692.08,0.0,-0.99985,0.0,0.02057]
[1780633387680,81.24,62692.7,0.0,-0.99985,0.0,0.02059]
[1780633388687,81.24,62691.47,0.0,-0.99985,0.0,0.02056]
[1780633389694,81.24,62692.01,0.0,-0.99985,0.0,0.02057]
[1780633390704,81.24,62693.61,0.0,-0.99985,0.0,0.02061]
[1780633391711,81.24,62698.33,0.0,-0.99985,0.0,0.02074]
[1780633392718,81.24,62704.53,0.0,-0.99985,0.0,0.0209]
[1780633393725,81.24,62722.48,0.0,-0.99984,0.0,0.02139]
[1780633394330,81.24,62722.48,0.0,-0.99984,0.0,0.02139]
[1780633394732,81.24,62721.2,0.0,-0.99984,0.0,0.02135]
[1780633395739,81.24,62717.93,0.0,-0.99984,0.0,0.02126]
[1780633397356,81.24,62718.0,0.0,-0.99984,0.0,0.02127]
[1780633398760,81.24,62716.68,0.0,-0.99984,0.0,0.02123]
[1780633401782,81.24,62717.24,0.0,-0.99984,0.0,0.02124]
[1780633403796,81.24,62711.1,0.0,-0.99984,0.0,0.02108]
[1780633404802,81.24,62714.83,0.0,-0.99984,0.0,0.02118]
[1780633405810,81.24,62717.23,0.0,-0.99984,0.0,0.02124]
[1780633406817,81.24,62716.7,0.0,-0.99984,0.0,0.02123]
[1780633407824,81.24,62715.54,0.0,-0.99984,0.0,0.0212]
[1780633408831,81.24,62706.55,0.0,-0.99985,0.0,0.02096]
[1780633409837,81.24,62704.41,0.0,-0.99985,0.0,0.0209]
[1780633410849,81.24,62708.82,0.0,-0.99985,0.0,0.02102]
[1780633411854,81.24,62711.38,0.0,-0.99985,0.0,0.021]
[1780633412861,81.24,62716.43,0.0,-0.99984,0.0,0.02113]
[1780633413868,81.24,62718.22,0.0,-0.99984,0.0,0.02118]
[1780633414877,81.24,62718.93,0.0,-0.99984,0.0,0.0212]
[1780633415884,81.24,62726.27,0.0,-0.99984,0.0,0.0214]
[1780633416891,81.24,62728.32,0.0,-0.99984,0.0,0.02146]
[1780633417898,81.24,62721.64,0.0,-0.99984,0.0,0.02127]
[1780633418905,81.24,62715.98,0.0,-0.99984,0.0,0.02112]
[1780633419912,81.24,62716.64,0.0,-0.99984,0.0,0.02114]
[1780633421926,81.24,62717.2,0.0,-0.99984,0.0,0.02115]
[1780633423942,81.24,62716.27,0.0,-0.99984,0.0,0.02113]
[1780633429987,81.24,62716.24,0.0,-0.99984,0.0,0.02113]
[1780633433008,81.24,62722.21,0.0,-0.99984,0.0,0.02129]
[1780633434015,81.24,62726.65,0.0,-0.99984,0.0,0.02141]
[1780633435024,81.24,62728.77,0.0,-0.99984,0.0,0.02147]
[1780633436036,81.24,62732.04,0.0,-0.99984,0.0,0.02156]
[1780633437042,81.24,62743.17,0.0,-0.99984,0.0,0.02186]
[1780633438050,81.24,62730.6,0.0,-0.99984,0.0,0.02152]
[1780633439056,81.24,62720.28,0.0,-0.99984,0.0,0.02124]
[1780633440067,81.24,62723.05,0.0,-0.99984,0.0,0.02131]
[1780633441071,81.24,62724.96,0.0,-0.99984,0.0,0.02136]
[1780633442078,81.24,62722.95,0.0,-0.99984,0.0,0.02131]
[1780633443085,81.24,62725.0,0.0,-0.99984,0.0,0.02136]
[1780633444092,81.24,62732.08,0.0,-0.99984,0.0,0.02156]
[1780633445099,81.24,62733.14,0.0,-0.99984,0.0,0.02159]
[1780633446353,81.24,62733.76,0.0,-0.99984,0.0,0.0216]
[1780633448120,81.24,62729.87,0.0,-0.99984,0.0,0.0215]
[1780633449127,81.24,62728.56,0.0,-0.99984,0.0,0.02146]
[1780633452148,81.24,62732.59,0.0,-0.99984,0.0,0.02157]
[1780633453155,81.24,62735.63,0.0,-0.99984,0.0,0.02166]
[1780633454059,81.24,62735.63,0.0,-0.99984,0.0,0.02166]
[1780633454796,81.24,62735.63,0.0,-0.99984,0.0,0.02166]
[1780633454162,81.24,62749.79,0.0,-0.99984,0.0,0.02205]
[1780633455171,81.24,62768.61,0.0,-0.99983,0.0,0.02258]
[1780633456251,81.24,62768.61,0.0,-0.99983,0.0,0.02258]
[1780633456254,81.24,62779.06,0.0,-0.99983,0.0,0.02288]
[1780633457357,81.24,62779.06,0.0,-0.99983,0.0,0.02288]
[1780633457445,81.24,62772.84,0.0,-0.99983,0.0,0.0227]
[1780633458190,81.24,62757.93,0.0,-0.99984,0.0,0.02228]
[1780633459198,81.24,62750.46,0.0,-0.99984,0.0,0.02207]
[1780633460206,81.24,62749.54,0.0,-0.99984,0.0,0.02204]
[1780633461214,81.24,62750.2,0.0,-0.99984,0.0,0.02206]
[1780633462221,81.24,62752.13,0.0,-0.99984,0.0,0.02212]
[1780633464235,81.24,62754.08,0.0,-0.99984,0.0,0.02217]
[1780633466249,81.24,62753.11,0.0,-0.99984,0.0,0.02214]
[1780633467256,81.24,62755.34,0.0,-0.99984,0.0,0.02221]
[1780633468263,81.24,62756.15,0.0,-0.99984,0.0,0.02223]
[1780633469270,81.24,62761.67,0.0,-0.99983,0.0,0.02239]
[1780633470278,81.24,62766.95,0.0,-0.99983,0.0,0.02254]
[1780633471284,81.24,62772.06,0.0,-0.99983,0.0,0.02259]
[1780633472384,81.24,62772.06,0.0,-0.99983,0.0,0.02259]
[1780633472403,81.24,62757.67,0.0,-0.99984,0.0,0.02218]
[1780633473299,81.24,62750.22,0.0,-0.99984,0.0,0.02197]
[1780633474309,81.24,62753.54,0.0,-0.99984,0.0,0.02206]
[1780633475534,81.24,62753.54,0.0,-0.99984,0.0,0.02206]
[1780633475633,81.24,62756.36,0.0,-0.99984,0.0,0.02214]
[1780633476323,81.24,62756.99,0.0,-0.99984,0.0,0.02216]
[1780633477331,81.24,62762.31,0.0,-0.99983,0.0,0.02231]
[1780633478337,81.24,62763.28,0.0,-0.99983,0.0,0.02234]
[1780633479344,81.24,62759.7,0.0,-0.99984,0.0,0.02223]
[1780633480351,81.24,62758.96,0.0,-0.99984,0.0,0.02221]
[1780633481358,81.24,62750.53,0.0,-0.99984,0.0,0.02198]
[1780633482364,81.24,62751.99,0.0,-0.99984,0.0,0.02202]
[1780633483372,81.24,62755.08,0.0,-0.99984,0.0,0.0221]
[1780633487403,81.24,62754.26,0.0,-0.99984,0.0,0.02208]
[1780633488410,81.24,62753.05,0.0,-0.99984,0.0,0.02205]
[1780633490424,81.24,62749.52,0.0,-0.99984,0.0,0.02195]
[1780633491431,81.24,62748.64,0.0,-0.99984,0.0,0.02192]
[1780633493445,81.24,62748.06,0.0,-0.99984,0.0,0.02191]
[1780633496466,81.24,62750.92,0.0,-0.99984,0.0,0.02199]
[1780633497473,81.24,62753.97,0.0,-0.99984,0.0,0.02207]
[1780633498480,81.24,62754.63,0.0,-0.99984,0.0,0.02209]
[1780633500494,81.24,62763.14,0.0,-0.99983,0.0,0.02233]
[1780633501502,81.24,62764.56,0.0,-0.99983,0.0,0.02237]
[1780633503516,81.24,62763.54,0.0,-0.99983,0.0,0.02234]
[1780633505534,81.24,62768.23,0.0,-0.99983,0.0,0.02248]
[1780633506383,81.24,62768.23,0.0,-0.99983,0.0,0.02248]
[1780633506543,81.24,62783.42,0.0,-0.99983,0.0,0.02291]
[1780633506966,81.24,62783.42,0.0,-0.99983,0.0,0.02291]
[1780633507745,81.24,62783.42,0.0,-0.99983,0.0,0.02291]
[1780633507779,81.24,62783.42,0.0,-0.99983,0.0,0.02291]
[1780633507831,81.24,62786.69,0.0,-0.99983,0.0,0.02301]
[1780633508558,81.24,62788.19,0.0,-0.99983,0.0,0.02305]
[1780633510573,81.24,62793.08,0.0,-0.99983,0.0,0.0232]
[1780633511579,81.24,62796.27,0.0,-0.99983,0.0,0.02329]
[1780633512586,81.24,62800.1,0.0,-0.99983,0.0,0.0234]
[1780633513631,81.24,62800.1,0.0,-0.99983,0.0,0.0234]
[1780633513727,81.24,62802.23,0.0,-0.99983,0.0,0.02347]
[1780633514610,81.24,62854.71,0.0,-0.99981,0.0,0.02507]
[1780633515646,81.24,62865.92,0.0,-0.99981,0.0,0.02543]
[1780633516030,81.24,62865.92,0.0,-0.99981,0.0,0.02543]
[1780633516572,81.24,62865.92,0.0,-0.99981,0.0,0.02543]
[1780633516652,81.24,62864.52,0.0,-0.99981,0.0,0.02538]
[1780633517659,81.24,62869.26,0.0,-0.99981,0.0,0.02554]
[1780633518207,81.24,62869.26,0.0,-0.99981,0.0,0.02554]
[1780633518666,81.24,62873.43,0.0,-0.99981,0.0,0.02567]
[1780633519331,81.24,62873.43,0.0,-0.99981,0.0,0.02567]
[1780633519673,81.24,62872.52,0.0,-0.99981,0.0,0.02564]
[1780633523701,81.24,62874.72,0.0,-0.99981,0.0,0.02571]
[1780633524660,81.24,62874.72,0.0,-0.99981,0.0,0.02571]
[1780633524733,81.24,62874.72,0.0,-0.99981,0.0,0.02571]
[1780633524761,81.24,62878.85,0.0,-0.99981,0.0,0.02584]
[1780633526722,81.24,62877.65,0.0,-0.99981,0.0,0.02581]
[1780633527729,81.24,62880.73,0.0,-0.99981,0.0,0.02591]
[1780633528736,81.24,62883.66,0.0,-0.99981,0.0,0.026]
[1780633529743,81.24,62880.67,0.0,-0.99981,0.0,0.0259]
[1780633530750,81.24,62877.32,0.0,-0.99981,0.0,0.0258]
[1780633531757,81.24,62871.69,0.0,-0.99981,0.0,0.02551]
[1780633532764,81.24,62868.18,0.0,-0.99981,0.0,0.02539]
[1780633533772,81.24,62873.21,0.0,-0.99981,0.0,0.02556]
[1780633534926,81.24,62873.21,0.0,-0.99981,0.0,0.02556]
[1780633534779,81.24,62877.97,0.0,-0.99981,0.0,0.02571]
[1780633536794,81.24,62873.77,0.0,-0.99981,0.0,0.02557]
[1780633537802,81.24,62876.67,0.0,-0.99981,0.0,0.02567]
[1780633538808,81.24,62879.13,0.0,-0.99981,0.0,0.02575]
[1780633540822,81.24,62888.21,0.0,-0.99981,0.0,0.02604]
[1780633541838,81.24,62889.88,0.0,-0.99981,0.0,0.0261]
[1780633542845,81.24,62900.17,0.0,-0.9998,0.0,0.02643]
[1780633543855,81.24,62903.66,0.0,-0.9998,0.0,0.02655]
[1780633544864,81.24,62903.86,0.0,-0.9998,0.0,0.02656]
[1780633545869,81.24,62908.1,0.0,-0.9998,0.0,0.0267]
[1780633546594,81.24,62908.1,0.0,-0.9998,0.0,0.0267]
[1780633547027,81.24,62925.89,0.0,-0.9998,0.0,0.0273]
[1780633547990,81.24,62934.32,0.0,-0.99979,0.0,0.02759]
[1780633549004,81.24,62930.41,0.0,-0.99979,0.0,0.02745]
[1780633550022,81.24,62928.97,0.0,-0.99979,0.0,0.0274]
[1780633550579,81.24,62928.97,0.0,-0.99979,0.0,0.0274]
[1780633550670,81.24,62928.97,0.0,-0.99979,0.0,0.0274]
[1780633551024,81.24,62927.98,0.0,-0.9998,0.0,0.02737]
[1780633552031,81.24,62929.58,0.0,-0.99979,0.0,0.02742]
[1780633552745,81.24,62929.58,0.0,-0.99979,0.0,0.02742]
[1780633552880,81.24,62929.58,0.0,-0.99979,0.0,0.02742]
[1780633553038,81.24,62927.64,0.0,-0.9998,0.0,0.02736]
[1780633554048,81.24,62929.14,0.0,-0.99979,0.0,0.02741]
[1780633555055,81.24,62932.59,0.0,-0.99979,0.0,0.02753]
[1780633556062,81.24,62935.66,0.0,-0.99979,0.0,0.02763]
[1780633557069,81.24,62937.85,0.0,-0.99979,0.0,0.02771]
[1780633558105,81.24,62937.85,0.0,-0.99979,0.0,0.02771]
[1780633558077,81.24,62944.81,0.0,-0.99979,0.0,0.02795]
[1780633559101,81.24,62988.48,0.0,-0.99978,0.0,0.02951]
[1780633560295,81.24,62988.48,0.0,-0.99978,0.0,0.02951]
[1780633561134,81.24,63010.54,0.0,-0.99977,0.0,0.03033]
[1780633562069,81.24,63010.54,0.0,-0.99977,0.0,0.03033]
[1780633562141,81.24,63004.78,0.0,-0.99977,0.0,0.03011]
[1780633563149,81.24,62995.6,0.0,-0.99978,0.0,0.02977]
[1780633564156,81.24,63017.26,0.0,-0.99977,0.0,0.03058]
[1780633565170,81.24,63051.21,0.0,-0.99976,0.0,0.03189]
[1780633566602,81.24,63051.21,0.0,-0.99976,0.0,0.03189]
[1780633566674,81.24,63077.69,0.0,-0.99975,0.0,0.03294]
[1780633567184,81.24,63083.21,0.0,-0.99975,0.0,0.03316]
[1780633568191,81.24,63088.7,0.0,-0.99975,0.0,0.03339]
[1780633569202,81.24,63095.03,0.0,-0.99975,0.0,0.03365]
[1780633570213,81.24,63095.37,0.0,-0.99974,0.0,0.03366]
[1780633572529,81.24,63092.32,0.0,-0.99975,0.0,0.03354]
[1780633572686,81.24,63092.32,0.0,-0.99975,0.0,0.03354]
[1780633572705,81.24,63096.07,0.0,-0.99974,0.0,0.03369]
[1780633573237,81.24,63107.37,0.0,-0.99974,0.0,0.03416]
[1780633574703,81.24,63107.37,0.0,-0.99974,0.0,0.03416]
[1780633574744,81.24,63100.57,0.0,-0.99974,0.0,0.03388]
[1780633575438,81.24,63100.57,0.0,-0.99974,0.0,0.03388]
[1780633575439,81.24,63097.32,0.0,-0.99974,0.0,0.03374]
[1780633576739,81.24,63097.32,0.0,-0.99974,0.0,0.03374]
[1780633576773,81.24,63092.36,0.0,-0.99975,0.0,0.03354]
[1780633577782,81.24,63092.36,0.0,-0.99975,0.0,0.03354]
[1780633577803,81.24,63089.27,0.0,-0.99975,0.0,0.03341]
[1780633578272,81.24,63084.02,0.0,-0.99975,0.0,0.0332]
[1780633579278,81.24,63080.82,0.0,-0.99975,0.0,0.03307]
[1780633580735,81.24,63080.82,0.0,-0.99975,0.0,0.03307]
[1780633580990,81.24,63080.82,0.0,-0.99975,0.0,0.03307]
[1780633581091,81.24,63077.15,0.0,-0.99975,0.0,0.03292]
[1780633581758,81.24,63077.15,0.0,-0.99975,0.0,0.03292]
[1780633581836,81.24,63078.6,0.0,-0.99975,0.0,0.03298]
[1780633582304,81.24,63088.82,0.0,-0.99975,0.0,0.03339]
[1780633583310,81.24,63089.01,0.0,-0.99975,0.0,0.0334]
[1780633585635,81.24,63087.94,0.0,-0.99975,0.0,0.03336]
[1780633585681,81.24,63082.64,0.0,-0.99975,0.0,0.03314]
[1780633586350,81.24,63076.82,0.0,-0.99975,0.0,0.03291]
[1780633587355,81.24,63070.84,0.0,-0.99975,0.0,0.03266]
[1780633588362,81.24,63056.86,0.0,-0.99976,0.0,0.03211]
[1780633589369,81.24,63059.12,0.0,-0.99976,0.0,0.0322]
[1780633590376,81.24,63062.46,0.0,-0.99976,0.0,0.03233]
[1780633591383,81.24,63065.37,0.0,-0.99976,0.0,0.03232]
[1780633592390,81.24,63066.81,0.0,-0.99976,0.0,0.03237]
[1780633594404,81.24,63070.22,0.0,-0.99975,0.0,0.03251]
[1780633595412,81.24,63073.81,0.0,-0.99975,0.0,0.03265]
[1780633597259,81.24,63073.81,0.0,-0.99975,0.0,0.03265]
[1780633596419,81.24,63084.91,0.0,-0.99975,0.0,0.0331]
[1780633597458,81.24,63100.56,0.0,-0.99974,0.0,0.03374]
[1780633598436,81.24,63110.57,0.0,-0.99974,0.0,0.03416]
[1780633599443,81.24,63131.28,0.0,-0.99973,0.0,0.03503]
[1780633601252,81.24,63131.28,0.0,-0.99973,0.0,0.03503]
[1780633600473,81.24,63137.22,0.0,-0.99973,0.0,0.03529]
[1780633601474,81.24,63131.91,0.0,-0.99973,0.0,0.03506]
[1780633602481,81.24,63134.88,0.0,-0.99973,0.0,0.03519]
[1780633603488,81.24,63129.49,0.0,-0.99973,0.0,0.03496]
[1780633604495,81.24,63130.68,0.0,-0.99973,0.0,0.03501]
[1780633605503,81.24,63124.01,0.0,-0.99974,0.0,0.03472]
[1780633606509,81.24,63121.55,0.0,-0.99974,0.0,0.03462]
[1780633608524,81.24,63133.59,0.0,-0.99973,0.0,0.03513]
[1780633609530,81.24,63137.54,0.0,-0.99973,0.0,0.0353]
[1780633610615,81.24,63134.54,0.0,-0.99973,0.0,0.03517]
[1780633611935,81.24,63131.64,0.0,-0.99973,0.0,0.03505]
[1780633612554,81.24,63133.48,0.0,-0.99973,0.0,0.03513]
[1780633615575,81.24,63125.52,0.0,-0.99974,0.0,0.03479]
[1780633616588,81.24,63108.72,0.0,-0.99974,0.0,0.03408]
[1780633617595,81.24,63101.25,0.0,-0.99974,0.0,0.03377]
[1780633618602,81.24,63107.01,0.0,-0.99974,0.0,0.03401]
[1780633619609,81.24,63106.91,0.0,-0.99974,0.0,0.034]
[1780633621629,81.24,63112.45,0.0,-0.99974,0.0,0.03424]
[1780633623021,81.24,63112.45,0.0,-0.99974,0.0,0.03424]
[1780633623116,81.24,63125.75,0.0,-0.99974,0.0,0.0348]
[1780633623643,81.24,63131.65,0.0,-0.99973,0.0,0.03505]
[1780633624650,81.24,63128.54,0.0,-0.99973,0.0,0.03492]
[1780633625992,81.24,63128.54,0.0,-0.99973,0.0,0.03492]
[1780633626077,81.24,63128.99,0.0,-0.99973,0.0,0.03493]
[1780633626664,81.24,63126.28,0.0,-0.99974,0.0,0.03482]
[1780633628023,81.24,63126.28,0.0,-0.99974,0.0,0.03482]
[1780633628103,81.24,63126.28,0.0,-0.99974,0.0,0.03482]
[1780633628140,81.24,63125.74,0.0,-0.99974,0.0,0.0348]
[1780633628678,81.24,63122.92,0.0,-0.99974,0.0,0.03468]
[1780633630783,81.24,63123.33,0.0,-0.99974,0.0,0.03469]
[1780633630859,81.24,63122.13,0.0,-0.99974,0.0,0.03464]
[1780633632707,81.24,63120.93,0.0,-0.99974,0.0,0.03459]
[1780633634224,81.24,63120.93,0.0,-0.99974,0.0,0.03459]
[1780633634255,81.24,63116.28,0.0,-0.99974,0.0,0.0344]
[1780633634357,81.24,63116.28,0.0,-0.99974,0.0,0.0344]
[1780633634720,81.24,63113.16,0.0,-0.99974,0.0,0.03427]
[1780633636240,81.24,63113.16,0.0,-0.99974,0.0,0.03427]
[1780633636297,81.24,63110.33,0.0,-0.99974,0.0,0.03415]
[1780633636703,81.24,63110.33,0.0,-0.99974,0.0,0.03415]
[1780633636734,81.24,63108.1,0.0,-0.99974,0.0,0.03405]
[1780633638244,81.24,63108.1,0.0,-0.99974,0.0,0.03405]
[1780633638266,81.24,63102.96,0.0,-0.99974,0.0,0.03384]
[1780633638749,81.24,63097.21,0.0,-0.99975,0.0,0.0336]
[1780633639474,81.24,63097.21,0.0,-0.99975,0.0,0.0336]
[1780633639943,81.24,63097.59,0.0,-0.99975,0.0,0.03362]
[1780633640763,81.24,63100.7,0.0,-0.99974,0.0,0.03375]
[1780633642237,81.24,63100.7,0.0,-0.99974,0.0,0.03375]
[1780633642328,81.24,63102.58,0.0,-0.99974,0.0,0.03383]
[1780633642513,81.24,63102.58,0.0,-0.99974,0.0,0.03383]
[1780633642614,81.24,63102.58,0.0,-0.99974,0.0,0.03383]
[1780633642740,81.24,63102.58,0.0,-0.99974,0.0,0.03383]
[1780633642900,81.24,63102.58,0.0,-0.99974,0.0,0.03383]
[1780633642916,81.24,63101.35,0.0,-0.99974,0.0,0.03377]
[1780633643785,81.24,63094.12,0.0,-0.99975,0.0,0.03348]
[1780633644792,81.24,63092.0,0.0,-0.99975,0.0,0.03339]
[1780633646241,81.24,63092.0,0.0,-0.99975,0.0,0.03339]
[1780633646302,81.24,63092.85,0.0,-0.99975,0.0,0.03342]
[1780633646382,81.24,63092.85,0.0,-0.99975,0.0,0.03342]
[1780633646806,81.24,63092.09,0.0,-0.99975,0.0,0.03339]
[1780633648239,81.24,63092.09,0.0,-0.99975,0.0,0.03339]
[1780633648336,81.24,63092.5,0.0,-0.99975,0.0,0.03341]
[1780633648389,81.24,63092.5,0.0,-0.99975,0.0,0.03341]
[1780633648820,81.24,63093.9,0.0,-0.99975,0.0,0.03347]
[1780633649827,81.24,63092.65,0.0,-0.99975,0.0,0.03342]
[1780633650834,81.24,63088.75,0.0,-0.99975,0.0,0.03326]
[1780633652250,81.24,63088.75,0.0,-0.99975,0.0,0.03326]
[1780633652335,81.24,63090.9,0.0,-0.99975,0.0,0.03321]
[1780633652398,81.24,63090.9,0.0,-0.99975,0.0,0.03321]
[1780633652848,81.24,63086.44,0.0,-0.99975,0.0,0.03303]
[1780633653855,81.24,63083.33,0.0,-0.99975,0.0,0.0329]
[1780633654862,81.24,63080.25,0.0,-0.99975,0.0,0.03278]
[1780633655365,81.24,63080.25,0.0,-0.99975,0.0,0.03278]
[1780633655432,81.24,63080.25,0.0,-0.99975,0.0,0.03278]
[1780633655869,81.24,63076.59,0.0,-0.99975,0.0,0.03263]
[1780633656876,81.24,63075.06,0.0,-0.99975,0.0,0.03257]
[1780633658236,81.24,63075.06,0.0,-0.99975,0.0,0.03257]
[1780633658271,81.24,63073.12,0.0,-0.99975,0.0,0.03249]
[1780633658358,81.24,63073.12,0.0,-0.99975,0.0,0.03249]
[1780633658890,81.24,63069.99,0.0,-0.99976,0.0,0.03237]
[1780633660237,81.24,63069.99,0.0,-0.99976,0.0,0.03237]
[1780633660300,81.24,63069.71,0.0,-0.99976,0.0,0.03236]
[1780633660395,81.24,63069.71,0.0,-0.99976,0.0,0.03236]
[1780633660904,81.24,63072.07,0.0,-0.99975,0.0,0.03245]
[1780633662919,81.24,63066.45,0.0,-0.99976,0.0,0.03223]
[1780633664240,81.24,63066.45,0.0,-0.99976,0.0,0.03223]
[1780633664335,81.24,63060.27,0.0,-0.99976,0.0,0.03198]
[1780633664394,81.24,63060.27,0.0,-0.99976,0.0,0.03198]
[1780633664932,81.24,63063.59,0.0,-0.99976,0.0,0.03212]
[1780633665642,81.24,63063.59,0.0,-0.99976,0.0,0.03212]
[1780633665754,81.24,63063.59,0.0,-0.99976,0.0,0.03212]
[1780633666062,81.24,63063.59,0.0,-0.99976,0.0,0.03212]
[1780633666238,81.24,63063.59,0.0,-0.99976,0.0,0.03212]
[1780633666339,81.24,63075.2,0.0,-0.99975,0.0,0.03258]
[1780633666380,81.24,63075.2,0.0,-0.99975,0.0,0.03258]
[1780633666472,81.24,63075.2,0.0,-0.99975,0.0,0.03258]
[1780633666494,81.24,63075.2,0.0,-0.99975,0.0,0.03258]
[1780633666605,81.24,63075.2,0.0,-0.99975,0.0,0.03258]
[1780633666946,81.24,63077.4,0.0,-0.99975,0.0,0.03267]
[1780633667953,81.24,63076.06,0.0,-0.99975,0.0,0.03261]
[1780633668960,81.24,63077.39,0.0,-0.99975,0.0,0.03266]
[1780633670548,81.24,63077.41,0.0,-0.99975,0.0,0.03267]
[1780633670783,81.24,63077.41,0.0,-0.99975,0.0,0.03267]
[1780633670978,81.24,63071.8,0.0,-0.99975,0.0,0.03244]
[1780633671985,81.24,63067.5,0.0,-0.99976,0.0,0.03227]
[1780633672992,81.24,63061.77,0.0,-0.99976,0.0,0.03204]
[1780633673999,81.24,63058.69,0.0,-0.99976,0.0,0.03192]
[1780633675009,81.24,63058.65,0.0,-0.99976,0.0,0.03192]
[1780633676015,81.24,63055.93,0.0,-0.99976,0.0,0.03181]
[1780633677022,81.24,63055.1,0.0,-0.99976,0.0,0.03178]
[1780633678029,81.24,63053.38,0.0,-0.99976,0.0,0.03171]
[1780633679038,81.24,63058.48,0.0,-0.99976,0.0,0.03191]
[1780633680047,81.24,63074.01,0.0,-0.99975,0.0,0.03253]
[1780633681053,81.24,63080.93,0.0,-0.99975,0.0,0.03281]
[1780633682062,81.24,63077.73,0.0,-0.99975,0.0,0.03268]
[1780633683068,81.24,63076.91,0.0,-0.99975,0.0,0.03265]
[1780633684075,81.24,63085.48,0.0,-0.99975,0.0,0.03299]
[1780633685085,81.24,63087.71,0.0,-0.99975,0.0,0.03308]
[1780633685852,81.24,63087.71,0.0,-0.99975,0.0,0.03308]
[1780633686246,81.24,63087.71,0.0,-0.99975,0.0,0.03308]
[1780633686272,81.24,63086.32,0.0,-0.99975,0.0,0.03303]
[1780633687097,81.24,63085.33,0.0,-0.99975,0.0,0.03298]
[1780633688104,81.24,63087.4,0.0,-0.99975,0.0,0.03307]
[1780633689111,81.24,63090.52,0.0,-0.99975,0.0,0.0332]
[1780633690118,81.24,63092.66,0.0,-0.99975,0.0,0.03328]
[1780633690917,81.24,63092.66,0.0,-0.99975,0.0,0.03328]
[1780633691125,81.24,63097.07,0.0,-0.99975,0.0,0.03346]
[1780633692132,81.24,63097.88,0.0,-0.99975,0.0,0.0335]
[1780633693139,81.24,63097.0,0.0,-0.99975,0.0,0.03346]
[1780633696240,81.24,63097.33,0.0,-0.99975,0.0,0.03347]
[1780633696353,81.24,63097.33,0.0,-0.99975,0.0,0.03347]
[1780633696315,81.24,63100.47,0.0,-0.99975,0.0,0.0336]
[1780633697167,81.24,63102.08,0.0,-0.99974,0.0,0.03367]
[1780633700188,81.24,63100.04,0.0,-0.99975,0.0,0.03359]
[1780633701195,81.24,63103.7,0.0,-0.99974,0.0,0.03374]
[1780633702203,81.24,63108.28,0.0,-0.99974,0.0,0.03393]
[1780633703210,81.24,63116.46,0.0,-0.99974,0.0,0.03427]
[1780633704217,81.24,63121.92,0.0,-0.99974,0.0,0.0345]
[1780633705228,81.24,63130.48,0.0,-0.99974,0.0,0.03486]
[1780633706209,81.24,63130.48,0.0,-0.99974,0.0,0.03486]
[1780633706265,81.24,63134.15,0.0,-0.99973,0.0,0.03502]
[1780633706463,81.24,63134.15,0.0,-0.99973,0.0,0.03502]
[1780633707242,81.24,63136.2,0.0,-0.99973,0.0,0.0351]
[1780633709256,81.24,63138.09,0.0,-0.99973,0.0,0.03518]
[1780633711270,81.24,63138.57,0.0,-0.99973,0.0,0.03507]
[1780633714293,81.24,63139.87,0.0,-0.99973,0.0,0.03512]
[1780633715300,81.24,63136.84,0.0,-0.99973,0.0,0.03499]
[1780633716307,81.24,63127.85,0.0,-0.99974,0.0,0.03461]
[1780633717313,81.24,63134.31,0.0,-0.99973,0.0,0.03488]
[1780633718321,81.24,63126.08,0.0,-0.99974,0.0,0.03453]
[1780633719330,81.24,63124.69,0.0,-0.99974,0.0,0.03448]
[1780633722351,81.24,63123.43,0.0,-0.99974,0.0,0.03442]
[1780633723358,81.24,63122.37,0.0,-0.99974,0.0,0.03438]
[1780633724365,81.24,63123.71,0.0,-0.99974,0.0,0.03443]
[1780633726379,81.24,63125.4,0.0,-0.99974,0.0,0.03451]
[1780633728393,81.24,63126.42,0.0,-0.99974,0.0,0.03455]
[1780633729400,81.24,63129.47,0.0,-0.99974,0.0,0.03468]
[1780633730407,81.24,63131.09,0.0,-0.99974,0.0,0.03475]
[1780633731417,81.24,63134.52,0.0,-0.99973,0.0,0.03489]
[1780633732421,81.24,63136.11,0.0,-0.99973,0.0,0.03496]
[1780633735442,81.24,63141.49,0.0,-0.99973,0.0,0.03519]
[1780633737464,81.24,63143.77,0.0,-0.99973,0.0,0.03529]
[1780633741494,81.24,63140.63,0.0,-0.99973,0.0,0.03515]
[1780633742516,81.24,63139.15,0.0,-0.99973,0.0,0.03509]
[1780633743523,81.24,63139.76,0.0,-0.99973,0.0,0.03512]
[1780633745522,81.24,63137.79,0.0,-0.99973,0.0,0.03503]
[1780633746529,81.24,63131.45,0.0,-0.99974,0.0,0.03476]
[1780633747536,81.24,63133.92,0.0,-0.99974,0.0,0.03487]
[1780633748544,81.24,63135.12,0.0,-0.99973,0.0,0.03492]
[1780633749550,81.24,63136.15,0.0,-0.99973,0.0,0.03496]
[1780633750557,81.24,63137.45,0.0,-0.99973,0.0,0.03502]
[1780633751564,81.24,63136.48,0.0,-0.99973,0.0,0.03498]
[1780633754585,81.24,63137.3,0.0,-0.99973,0.0,0.03501]
[1780633757606,81.24,63140.44,0.0,-0.99973,0.0,0.03515]
[1780633759621,81.24,63143.42,0.0,-0.99973,0.0,0.03527]
[1780633760628,81.24,63146.51,0.0,-0.99973,0.0,0.03541]
[1780633761635,81.24,63142.82,0.0,-0.99973,0.0,0.03525]
[1780633762642,81.24,63139.58,0.0,-0.99973,0.0,0.03511]
[1780633763649,81.24,63141.4,0.0,-0.99973,0.0,0.03519]
[1780633765663,81.24,63142.95,0.0,-0.99973,0.0,0.03525]
[1780633766670,81.24,63142.31,0.0,-0.99973,0.0,0.03523]
[1780633767677,81.24,63140.15,0.0,-0.99973,0.0,0.03513]
[1780633768684,81.24,63138.98,0.0,-0.99973,0.0,0.03508]
[1780633769691,81.24,63139.88,0.0,-0.99973,0.0,0.03512]
[1780633770698,81.24,63137.09,0.0,-0.99973,0.0,0.035]
[1780633773719,81.24,63136.12,0.0,-0.99974,0.0,0.03482]
[1780633774726,81.24,63135.04,0.0,-0.99974,0.0,0.03478]
[1780633775733,81.24,63134.06,0.0,-0.99974,0.0,0.03473]
[1780633776740,81.24,63136.61,0.0,-0.99974,0.0,0.03484]
[1780633777747,81.24,63137.7,0.0,-0.99973,0.0,0.03489]
[1780633779761,81.24,63136.86,0.0,-0.99974,0.0,0.03485]
[1780633780767,81.24,63138.39,0.0,-0.99973,0.0,0.03492]
[1780633781775,81.24,63141.18,0.0,-0.99973,0.0,0.03504]
[1780633783789,81.24,63139.88,0.0,-0.99973,0.0,0.03498]
[1780633784797,81.24,63137.66,0.0,-0.99973,0.0,0.03489]
[1780633785803,81.24,63133.98,0.0,-0.99974,0.0,0.03473]
[1780633789831,81.24,63132.74,0.0,-0.99974,0.0,0.03468]
[1780633791366,81.24,63130.73,0.0,-0.99974,0.0,0.03459]
[1780633792852,81.24,63134.35,0.0,-0.99974,0.0,0.03475]
[1780633794866,81.24,63135.08,0.0,-0.99974,0.0,0.03478]
[1780633795873,81.24,63139.39,0.0,-0.99973,0.0,0.03496]
[1780633796881,81.24,63142.68,0.0,-0.99973,0.0,0.0351]
[1780633797887,81.24,63143.36,0.0,-0.99973,0.0,0.03513]
[1780633798896,81.24,63158.26,0.0,-0.99973,0.0,0.03578]
[1780633800290,81.24,63158.26,0.0,-0.99973,0.0,0.03578]
[1780633800394,81.24,63168.51,0.0,-0.99972,0.0,0.03622]
[1780633800908,81.24,63169.06,0.0,-0.99972,0.0,0.03625]
[1780633801917,81.24,63169.64,0.0,-0.99972,0.0,0.03627]
[1780633803051,81.24,63169.64,0.0,-0.99972,0.0,0.03627]
[1780633803126,81.24,63168.0,0.0,-0.99972,0.0,0.0362]
[1780633803947,81.24,63165.39,0.0,-0.99973,0.0,0.03609]
[1780633805219,81.24,63165.39,0.0,-0.99973,0.0,0.03609]
[1780633805229,81.24,63157.91,0.0,-0.99973,0.0,0.03576]
[1780633805959,81.24,63149.05,0.0,-0.99973,0.0,0.03538]
[1780633806966,81.24,63139.48,0.0,-0.99973,0.0,0.03496]
[1780633807973,81.24,63132.25,0.0,-0.99974,0.0,0.03466]
[1780633809252,81.24,63132.25,0.0,-0.99974,0.0,0.03466]
[1780633809297,81.24,63127.94,0.0,-0.99974,0.0,0.03448]
[1780633809990,81.24,63116.43,0.0,-0.99974,0.0,0.03399]
[1780633810997,81.24,63105.78,0.0,-0.99975,0.0,0.03355]
[1780633812019,81.24,63103.3,0.0,-0.99975,0.0,0.03345]
[1780633813217,81.24,63103.3,0.0,-0.99975,0.0,0.03345]
[1780633813235,81.24,63103.3,0.0,-0.99975,0.0,0.03345]
[1780633813319,81.24,63101.69,0.0,-0.99975,0.0,0.03338]
[1780633814690,81.24,63101.71,0.0,-0.99975,0.0,0.03339]
[1780633815242,81.24,63101.71,0.0,-0.99975,0.0,0.03339]
[1780633815298,81.24,63099.56,0.0,-0.99975,0.0,0.0333]
[1780633815690,81.24,63099.56,0.0,-0.99975,0.0,0.0333]
[1780633816037,81.24,63098.54,0.0,-0.99975,0.0,0.03326]
[1780633817052,81.24,63105.55,0.0,-0.99975,0.0,0.03354]
[1780633818057,81.24,63103.04,0.0,-0.99975,0.0,0.03344]
[1780633819144,81.24,63103.04,0.0,-0.99975,0.0,0.03344]
[1780633819148,81.24,63101.25,0.0,-0.99975,0.0,0.03337]
[1780633820071,81.24,63094.35,0.0,-0.99975,0.0,0.03309]
[1780633821078,81.24,63093.29,0.0,-0.99975,0.0,0.03304]
[1780633822085,81.24,63092.75,0.0,-0.99975,0.0,0.03302]
[1780633824099,81.24,63094.54,0.0,-0.99975,0.0,0.03309]
[1780633825112,81.24,63085.89,0.0,-0.99975,0.0,0.03274]
[1780633826119,81.24,63079.13,0.0,-0.99975,0.0,0.03247]
[1780633827126,81.24,63074.9,0.0,-0.99976,0.0,0.0323]
[1780633828133,81.24,63070.85,0.0,-0.99976,0.0,0.03214]
[1780633829140,81.24,63068.71,0.0,-0.99976,0.0,0.03206]
[1780633830147,81.24,63070.58,0.0,-0.99976,0.0,0.03213]
[1780633832161,81.24,63063.53,0.0,-0.99976,0.0,0.03173]
[1780633833168,81.24,63064.51,0.0,-0.99976,0.0,0.03176]
[1780633834178,81.24,63064.3,0.0,-0.99976,0.0,0.03176]
[1780633835187,81.24,63055.9,0.0,-0.99976,0.0,0.03143]
[1780633836294,81.24,63033.72,0.0,-0.99977,0.0,0.03058]
[1780633837246,81.24,63022.9,0.0,-0.99977,0.0,0.03017]
[1780633838213,81.24,63020.66,0.0,-0.99977,0.0,0.03009]
[1780633839260,81.24,63009.27,0.0,-0.99978,0.0,0.02967]
[1780633840394,81.24,62994.17,0.0,-0.99978,0.0,0.02912]
[1780633841286,81.24,62989.37,0.0,-0.99978,0.0,0.02894]
[1780633842291,81.24,62990.34,0.0,-0.99978,0.0,0.02898]
[1780633843298,81.24,62994.14,0.0,-0.99978,0.0,0.02912]
[1780633844305,81.24,62998.13,0.0,-0.99978,0.0,0.02926]
[1780633845312,81.24,62999.44,0.0,-0.99978,0.0,0.02931]
[1780633846319,81.24,63000.34,0.0,-0.99978,0.0,0.02934]
[1780633847326,81.24,63004.64,0.0,-0.99978,0.0,0.0295]
[1780633848333,81.24,63010.49,0.0,-0.99978,0.0,0.02971]
[1780633849340,81.24,63011.87,0.0,-0.99978,0.0,0.02976]
[1780633850347,81.24,63013.31,0.0,-0.99978,0.0,0.02982]
[1780633851354,81.24,63009.37,0.0,-0.99978,0.0,0.02967]
[1780633852361,81.24,63013.3,0.0,-0.99978,0.0,0.02982]
[1780633853368,81.24,63015.59,0.0,-0.99977,0.0,0.0299]
[1780633855382,81.24,63014.19,0.0,-0.99978,0.0,0.02985]
[1780633856389,81.24,63013.41,0.0,-0.99978,0.0,0.02982]
[1780633857396,81.24,62998.96,0.0,-0.99978,0.0,0.02929]
[1780633857821,81.24,62998.96,0.0,-0.99978,0.0,0.02929]
[1780633858403,81.24,62991.56,0.0,-0.99978,0.0,0.02902]
[1780633859410,81.24,62992.84,0.0,-0.99978,0.0,0.02907]
[1780633860631,81.24,62992.84,0.0,-0.99978,0.0,0.02907]
[1780633860751,81.24,62992.84,0.0,-0.99978,0.0,0.02907]
[1780633860699,81.24,62993.58,0.0,-0.99978,0.0,0.0291]
[1780633862744,81.24,62993.39,0.0,-0.99978,0.0,0.02909]
[1780633862797,81.24,62993.39,0.0,-0.99978,0.0,0.02909]
[1780633863438,81.24,62994.08,0.0,-0.99978,0.0,0.02911]
[1780633863834,81.24,62994.08,0.0,-0.99978,0.0,0.02911]
[1780633864445,81.24,62985.24,0.0,-0.99978,0.0,0.02879]
[1780633865456,81.24,62981.51,0.0,-0.99978,0.0,0.02866]
[1780633866462,81.24,62990.71,0.0,-0.99978,0.0,0.02899]
[1780633867666,81.24,62990.71,0.0,-0.99978,0.0,0.02899]
[1780633867744,81.24,62993.38,0.0,-0.99978,0.0,0.02909]
[1780633868474,81.24,62994.61,0.0,-0.99978,0.0,0.02913]
[1780633869481,81.24,63001.44,0.0,-0.99978,0.0,0.02938]
[1780633870490,81.24,63008.6,0.0,-0.99978,0.0,0.02964]
[1780633871498,81.24,63005.32,0.0,-0.99978,0.0,0.02952]
[1780633872504,81.24,62997.93,0.0,-0.99978,0.0,0.02925]
[1780633873521,81.24,62998.38,0.0,-0.99978,0.0,0.02927]
[1780633874523,81.24,62998.87,0.0,-0.99978,0.0,0.02929]
[1780633875530,81.24,62997.7,0.0,-0.99978,0.0,0.02924]
[1780633878551,81.24,62996.94,0.0,-0.99978,0.0,0.02922]
[1780633879558,81.24,62997.61,0.0,-0.99978,0.0,0.02924]
[1780633880565,81.24,62994.28,0.0,-0.99978,0.0,0.02912]
[1780633881572,81.24,62991.01,0.0,-0.99978,0.0,0.029]
[1780633883586,81.24,62992.81,0.0,-0.99978,0.0,0.02907]
[1780633884593,81.24,62997.1,0.0,-0.99978,0.0,0.02922]
[1780633885600,81.24,62988.74,0.0,-0.99978,0.0,0.02892]
[1780633886500,81.24,62988.74,0.0,-0.99978,0.0,0.02892]
[1780633886607,81.24,62982.75,0.0,-0.99978,0.0,0.02871]
[1780633887692,81.24,62982.72,0.0,-0.99978,0.0,0.0287]
[1780633888623,81.24,62982.17,0.0,-0.99978,0.0,0.02869]
[1780633888989,81.24,62982.17,0.0,-0.99978,0.0,0.02869]
[1780633889630,81.24,62977.7,0.0,-0.99979,0.0,0.02853]
[1780633890429,81.24,62977.7,0.0,-0.99979,0.0,0.02853]
[1780633890637,81.24,62969.63,0.0,-0.99979,0.0,0.02824]
[1780633891644,81.24,62962.25,0.0,-0.99979,0.0,0.02787]
[1780633892651,81.24,62964.07,0.0,-0.99979,0.0,0.02793]
[1780633893658,81.24,62966.89,0.0,-0.99979,0.0,0.02803]
[1780633894664,81.24,62967.35,0.0,-0.99979,0.0,0.02804]
[1780633895672,81.24,62967.93,0.0,-0.99979,0.0,0.02807]
[1780633896681,81.24,62970.28,0.0,-0.99979,0.0,0.02815]
[1780633897687,81.24,62970.96,0.0,-0.99979,0.0,0.02817]
[1780633898694,81.24,62971.58,0.0,-0.99979,0.0,0.02819]
[1780633899701,81.24,62970.24,0.0,-0.99979,0.0,0.02815]
[1780633900708,81.24,62966.96,0.0,-0.99979,0.0,0.02803]
[1780633901715,81.24,62967.75,0.0,-0.99979,0.0,0.02806]
[1780633902722,81.24,62965.73,0.0,-0.99979,0.0,0.02799]
[1780633904736,81.24,62959.22,0.0,-0.99979,0.0,0.02776]
[1780633905743,81.24,62957.46,0.0,-0.99979,0.0,0.0277]
[1780633906750,81.24,62958.51,0.0,-0.99979,0.0,0.02774]
[1780633907966,81.24,62958.89,0.0,-0.99979,0.0,0.02775]
[1780633908028,81.24,62958.89,0.0,-0.99979,0.0,0.02775]
[1780633908765,81.24,62973.64,0.0,-0.99979,0.0,0.02827]
[1780633909772,81.24,62981.83,0.0,-0.99979,0.0,0.02856]
[1780633910103,81.24,62981.83,0.0,-0.99979,0.0,0.02856]
[1780633910239,81.24,62981.83,0.0,-0.99979,0.0,0.02856]
[1780633910779,81.24,62978.79,0.0,-0.99979,0.0,0.02845]
[1780633911786,81.24,62977.51,0.0,-0.99979,0.0,0.0284]
[1780633912796,81.24,62975.72,0.0,-0.99979,0.0,0.02834]
[1780633913803,81.24,62965.66,0.0,-0.99979,0.0,0.02799]
[1780633914546,81.24,62965.66,0.0,-0.99979,0.0,0.02799]
[1780633914602,81.24,62965.66,0.0,-0.99979,0.0,0.02799]
[1780633914736,81.24,62965.66,0.0,-0.99979,0.0,0.02799]
[1780633914810,81.24,62964.8,0.0,-0.99979,0.0,0.02796]
[1780633915817,81.24,62966.14,0.0,-0.99979,0.0,0.028]
[1780633919849,81.24,62963.64,0.0,-0.99979,0.0,0.02792]
[1780633920223,81.24,62963.64,0.0,-0.99979,0.0,0.02792]
[1780633920237,81.24,62963.64,0.0,-0.99979,0.0,0.02792]
[1780633920268,81.24,62963.64,0.0,-0.99979,0.0,0.02792]
[1780633920507,81.24,62963.64,0.0,-0.99979,0.0,0.02792]
[1780633920856,81.24,62966.62,0.0,-0.99979,0.0,0.02802]
[1780633921863,81.24,62970.52,0.0,-0.99979,0.0,0.02816]
[1780633923892,81.24,62985.65,0.0,-0.99978,0.0,0.02869]
[1780633924898,81.24,62983.53,0.0,-0.99978,0.0,0.02862]
[1780633925906,81.24,62984.31,0.0,-0.99978,0.0,0.02864]
[1780633926915,81.24,62989.84,0.0,-0.99978,0.0,0.02884]
[1780633927921,81.24,62988.11,0.0,-0.99978,0.0,0.02878]
[1780633928929,81.24,62989.55,0.0,-0.99978,0.0,0.02883]
[1780633929936,81.24,62990.63,0.0,-0.99978,0.0,0.02887]
[1780633930498,81.24,62990.63,0.0,-0.99978,0.0,0.02887]
[1780633930616,81.24,62990.63,0.0,-0.99978,0.0,0.02887]
[1780633930736,81.24,62990.63,0.0,-0.99978,0.0,0.02887]
[1780633930943,81.24,62988.21,0.0,-0.99978,0.0,0.02878]
[1780633931950,81.24,62983.36,0.0,-0.99978,0.0,0.02861]
[1780633933026,81.24,62983.81,0.0,-0.99978,0.0,0.02863]
[1780633934689,81.24,62983.81,0.0,-0.99978,0.0,0.02863]
[1780633934715,81.24,62983.81,0.0,-0.99978,0.0,0.02863]
[1780633934736,81.24,62983.81,0.0,-0.99978,0.0,0.02863]
[1780633934787,81.24,62986.86,0.0,-0.99978,0.0,0.02873]
[1780633936012,81.24,62988.55,0.0,-0.99978,0.0,0.0288]
[1780633938020,81.24,62989.0,0.0,-0.99978,0.0,0.02881]
[1780633939032,81.24,62998.17,0.0,-0.99978,0.0,0.02914]
[1780633940041,81.24,63017.91,0.0,-0.99977,0.0,0.02986]
[1780633941049,81.24,63011.4,0.0,-0.99978,0.0,0.02962]
[1780633942056,81.24,63008.79,0.0,-0.99978,0.0,0.02953]
[1780633943063,81.24,63013.65,0.0,-0.99978,0.0,0.02971]
[1780633944070,81.24,63014.59,0.0,-0.99978,0.0,0.02974]
[1780633946084,81.24,63020.19,0.0,-0.99977,0.0,0.02995]
[1780633947091,81.24,63022.67,0.0,-0.99977,0.0,0.03004]
[1780633948099,81.24,63023.1,0.0,-0.99977,0.0,0.03006]
[1780633949106,81.24,63025.14,0.0,-0.99977,0.0,0.03013]
[1780633950113,81.24,63034.2,0.0,-0.99977,0.0,0.03047]
[1780633952127,81.24,63037.89,0.0,-0.99977,0.0,0.03049]
[1780633953135,81.24,63036.3,0.0,-0.99977,0.0,0.03043]
[1780633955151,81.24,63034.11,0.0,-0.99977,0.0,0.03035]
[1780633956157,81.24,63035.12,0.0,-0.99977,0.0,0.03038]
[1780633958462,81.24,63034.86,0.0,-0.99977,0.0,0.03037]
[1780633958499,81.24,63034.86,0.0,-0.99977,0.0,0.03037]
[1780633958565,81.24,63034.86,0.0,-0.99977,0.0,0.03037]
[1780633958736,81.24,63034.86,0.0,-0.99977,0.0,0.03037]
[1780633958788,81.24,63036.13,0.0,-0.99977,0.0,0.03042]
[1780633961192,81.24,63029.39,0.0,-0.99977,0.0,0.03017]
[1780633962199,81.24,63028.69,0.0,-0.99977,0.0,0.03014]
[1780633963206,81.24,63028.0,0.0,-0.99977,0.0,0.03012]
[1780633964967,81.24,63028.0,0.0,-0.99977,0.0,0.03012]
[1780633965013,81.24,63028.15,0.0,-0.99977,0.0,0.03012]
[1780633965234,81.24,63018.9,0.0,-0.99978,0.0,0.02978]
[1780633966085,81.24,63018.9,0.0,-0.99978,0.0,0.02978]
[1780633966236,81.24,63018.9,0.0,-0.99978,0.0,0.02978]
[1780633966240,81.24,63018.23,0.0,-0.99978,0.0,0.02975]
[1780633967248,81.24,63016.8,0.0,-0.99978,0.0,0.0297]
[1780633968255,81.24,63014.98,0.0,-0.99978,0.0,0.02963]
[1780633969262,81.24,63015.8,0.0,-0.99978,0.0,0.02966]
[1780633971276,81.24,63015.31,0.0,-0.99978,0.0,0.02965]
[1780633972283,81.24,63010.97,0.0,-0.99978,0.0,0.02949]
[1780633973290,81.24,63014.58,0.0,-0.99978,0.0,0.02962]
[1780633974347,81.24,63014.58,0.0,-0.99978,0.0,0.02962]
[1780633974455,81.24,63014.58,0.0,-0.99978,0.0,0.02962]
[1780633974501,81.24,63014.58,0.0,-0.99978,0.0,0.02962]
[1780633974553,81.24,63015.16,0.0,-0.99978,0.0,0.02964]
[1780633975304,81.24,63020.06,0.0,-0.99978,0.0,0.02982]
[1780633976959,81.24,63020.06,0.0,-0.99978,0.0,0.02982]
[1780633976986,81.24,63020.06,0.0,-0.99978,0.0,0.02982]
[1780633976311,81.24,63022.59,0.0,-0.99977,0.0,0.02992]
[1780633977018,81.24,63022.59,0.0,-0.99977,0.0,0.02992]
[1780633977235,81.24,63022.59,0.0,-0.99977,0.0,0.02992]
[1780633978325,81.24,63024.33,0.0,-0.99977,0.0,0.02998]
[1780633980338,81.24,63023.67,0.0,-0.99977,0.0,0.02996]
[1780633981352,81.24,63011.34,0.0,-0.99978,0.0,0.0295]
[1780633982356,81.24,63018.68,0.0,-0.99978,0.0,0.02977]
[1780633983364,81.24,63016.38,0.0,-0.99978,0.0,0.02969]
[1780633984327,81.24,63016.38,0.0,-0.99978,0.0,0.02969]
[1780633984434,81.24,63016.38,0.0,-0.99978,0.0,0.02969]
[1780633984501,81.24,63016.38,0.0,-0.99978,0.0,0.02969]
[1780633984529,81.24,63017.73,0.0,-0.99978,0.0,0.02974]
[1780633985416,81.24,63017.73,0.0,-0.99978,0.0,0.02974]
[1780633985515,81.24,63020.05,0.0,-0.99978,0.0,0.02982]
[1780633986385,81.24,63022.65,0.0,-0.99977,0.0,0.02992]
[1780633987238,81.24,63022.65,0.0,-0.99977,0.0,0.02992]
[1780633987519,81.24,63022.65,0.0,-0.99977,0.0,0.02992]
[1780633987736,81.24,63022.65,0.0,-0.99977,0.0,0.02992]
[1780633987838,81.24,63024.77,0.0,-0.99977,0.0,0.03]
[1780633988400,81.24,63026.17,0.0,-0.99977,0.0,0.03005]
[1780633991433,81.24,63039.3,0.0,-0.99977,0.0,0.03054]
[1780633992447,81.24,63043.87,0.0,-0.99977,0.0,0.03071]
[1780633993453,81.24,63051.41,0.0,-0.99977,0.0,0.031]
[1780633994501,81.24,63037.94,0.0,-0.99977,0.0,0.03049]
[1780633995468,81.24,63019.2,0.0,-0.99978,0.0,0.02979]
[1780633996476,81.24,63017.01,0.0,-0.99978,0.0,0.02971]
[1780633997483,81.24,63018.81,0.0,-0.99978,0.0,0.02978]
[1780633998490,81.24,63024.14,0.0,-0.99977,0.0,0.02997]
[1780633999497,81.24,63027.12,0.0,-0.99977,0.0,0.03008]
[1780634000504,81.24,63025.16,0.0,-0.99977,0.0,0.03001]
[1780634003008,81.24,63025.51,0.0,-0.99977,0.0,0.03002]
[1780634002518,81.24,63026.55,0.0,-0.99977,0.0,0.03006]
[1780634003061,81.24,63026.55,0.0,-0.99977,0.0,0.03006]
[1780634003235,81.24,63026.55,0.0,-0.99977,0.0,0.03006]
[1780634004534,81.24,63029.47,0.0,-0.99977,0.0,0.03017]
[1780634005539,81.24,63027.19,0.0,-0.99977,0.0,0.03009]
[1780634008017,81.24,63027.19,0.0,-0.99977,0.0,0.03009]
[1780634008122,81.24,63026.74,0.0,-0.99977,0.0,0.03007]
[1780634008235,81.24,63026.74,0.0,-0.99977,0.0,0.03007]
[1780634011582,81.24,63027.46,0.0,-0.99977,0.0,0.02997]
[1780634012589,81.24,63030.45,0.0,-0.99977,0.0,0.03009]
[1780634013597,81.24,63036.4,0.0,-0.99977,0.0,0.03031]
[1780634014604,81.24,63036.8,0.0,-0.99977,0.0,0.03032]
[1780634015611,81.24,63029.92,0.0,-0.99977,0.0,0.03007]
[1780634016942,81.24,63029.92,0.0,-0.99977,0.0,0.03007]
[1780634017017,81.24,63029.92,0.0,-0.99977,0.0,0.03007]
[1780634017032,81.24,63029.39,0.0,-0.99977,0.0,0.03005]
[1780634017060,81.24,63029.39,0.0,-0.99977,0.0,0.03005]
[1780634017236,81.24,63029.39,0.0,-0.99977,0.0,0.03005]
[1780634017625,81.24,63027.04,0.0,-0.99977,0.0,0.02996]
[1780634018632,81.24,63024.83,0.0,-0.99977,0.0,0.02988]
[1780634019641,81.24,63021.73,0.0,-0.99978,0.0,0.02976]
[1780634020648,81.24,63011.3,0.0,-0.99978,0.0,0.02938]
[1780634021655,81.24,63009.45,0.0,-0.99978,0.0,0.02931]
[1780634022667,81.24,63010.16,0.0,-0.99978,0.0,0.02934]
[1780634023674,81.24,63008.86,0.0,-0.99978,0.0,0.02929]
[1780634024681,81.24,63008.22,0.0,-0.99978,0.0,0.02927]
[1780634025688,81.24,63006.45,0.0,-0.99978,0.0,0.0292]
[1780634026695,81.24,63005.75,0.0,-0.99978,0.0,0.02918]
[1780634027471,81.24,63005.75,0.0,-0.99978,0.0,0.02918]
[1780634027491,81.24,63005.75,0.0,-0.99978,0.0,0.02918]
[1780634027589,81.24,63005.75,0.0,-0.99978,0.0,0.02918]
[1780634027736,81.24,63005.75,0.0,-0.99978,0.0,0.02918]
[1780634027797,81.24,63005.26,0.0,-0.99978,0.0,0.02916]
[1780634029716,81.24,63006.9,0.0,-0.99978,0.0,0.02922]
[1780634030723,81.24,63009.42,0.0,-0.99978,0.0,0.02931]
[1780634031730,81.24,63001.74,0.0,-0.99978,0.0,0.02903]
[1780634032738,81.24,62996.35,0.0,-0.99978,0.0,0.02884]
[1780634033175,81.24,62996.35,0.0,-0.99978,0.0,0.02884]
[1780634033236,81.24,62996.35,0.0,-0.99978,0.0,0.02884]
[1780634033285,81.24,62996.35,0.0,-0.99978,0.0,0.02884]
[1780634033505,81.24,62996.35,0.0,-0.99978,0.0,0.02884]
[1780634033745,81.24,62996.65,0.0,-0.99978,0.0,0.02885]
[1780634039787,81.24,62995.97,0.0,-0.99978,0.0,0.02882]
[1780634040794,81.24,62995.17,0.0,-0.99978,0.0,0.0288]
[1780634041801,81.24,62993.66,0.0,-0.99978,0.0,0.02874]
[1780634042808,81.24,62990.59,0.0,-0.99978,0.0,0.02863]
[1780634043405,81.24,62990.59,0.0,-0.99978,0.0,0.02863]
[1780634043493,81.24,62990.59,0.0,-0.99978,0.0,0.02863]
[1780634043516,81.24,62990.59,0.0,-0.99978,0.0,0.02863]
[1780634043735,81.24,62990.59,0.0,-0.99978,0.0,0.02863]
[1780634043815,81.24,62988.5,0.0,-0.99979,0.0,0.02856]
[1780634044822,81.24,62989.39,0.0,-0.99978,0.0,0.02859]
[1780634045829,81.24,62990.47,0.0,-0.99978,0.0,0.02863]
[1780634046900,81.24,62991.66,0.0,-0.99978,0.0,0.02867]
[1780634047843,81.24,62992.37,0.0,-0.99978,0.0,0.0287]
[1780634048850,81.24,62992.89,0.0,-0.99978,0.0,0.02871]
[1780634050960,81.24,62992.47,0.0,-0.99978,0.0,0.0287]
[1780634050994,81.24,62992.47,0.0,-0.99978,0.0,0.0287]
[1780634051041,81.24,62995.59,0.0,-0.99978,0.0,0.02881]
[1780634051109,81.24,62995.59,0.0,-0.99978,0.0,0.02881]
[1780634051236,81.24,62995.59,0.0,-0.99978,0.0,0.02881]
[1780634051871,81.24,62994.67,0.0,-0.99978,0.0,0.02878]
[1780634052877,81.24,62995.64,0.0,-0.99978,0.0,0.02881]
[1780634054893,81.24,63001.11,0.0,-0.99978,0.0,0.02901]
[1780634055899,81.24,63004.82,0.0,-0.99978,0.0,0.02914]
[1780634056906,81.24,63003.2,0.0,-0.99978,0.0,0.02908]
[1780634057913,81.24,63002.47,0.0,-0.99978,0.0,0.02906]
[1780634058235,81.24,63002.47,0.0,-0.99978,0.0,0.02906]
[1780634058316,81.24,63002.47,0.0,-0.99978,0.0,0.02906]
[1780634058487,81.24,63002.47,0.0,-0.99978,0.0,0.02906]
[1780634058920,81.24,63001.0,0.0,-0.99978,0.0,0.02901]
[1780634061772,81.24,63001.07,0.0,-0.99978,0.0,0.02901]
[1780634061847,81.24,63001.07,0.0,-0.99978,0.0,0.02901]
[1780634061996,81.24,63001.07,0.0,-0.99978,0.0,0.02901]
[1780634062050,81.24,63002.86,0.0,-0.99978,0.0,0.02907]
[1780634062948,81.24,63005.28,0.0,-0.99978,0.0,0.02916]
[1780634063955,81.24,63009.74,0.0,-0.99978,0.0,0.02932]
[1780634064895,81.24,63009.74,0.0,-0.99978,0.0,0.02932]
[1780634065006,81.24,63009.74,0.0,-0.99978,0.0,0.02932]
[1780634065031,81.24,63009.74,0.0,-0.99978,0.0,0.02932]
[1780634065023,81.24,63007.63,0.0,-0.99978,0.0,0.02925]
[1780634065235,81.24,63007.63,0.0,-0.99978,0.0,0.02925]
[1780634065969,81.24,63005.67,0.0,-0.99978,0.0,0.02917]
[1780634066976,81.24,63008.3,0.0,-0.99978,0.0,0.02927]
[1780634067983,81.24,63013.77,0.0,-0.99978,0.0,0.02947]
[1780634068990,81.24,63007.01,0.0,-0.99978,0.0,0.02922]
[1780634069155,81.24,63007.01,0.0,-0.99978,0.0,0.02922]
[1780634069279,81.24,63007.01,0.0,-0.99978,0.0,0.02922]
[1780634069354,81.24,63007.01,0.0,-0.99978,0.0,0.02922]
[1780634069488,81.24,63007.01,0.0,-0.99978,0.0,0.02922]
[1780634069997,81.24,63001.42,0.0,-0.99978,0.0,0.02902]
[1780634071004,81.24,63002.13,0.0,-0.99978,0.0,0.02893]
[1780634072020,81.24,63001.46,0.0,-0.99978,0.0,0.0289]
[1780634072913,81.24,63001.46,0.0,-0.99978,0.0,0.0289]
[1780634072999,81.24,63001.46,0.0,-0.99978,0.0,0.0289]
[1780634073025,81.24,63001.46,0.0,-0.99978,0.0,0.0289]
[1780634073022,81.24,62998.58,0.0,-0.99978,0.0,0.0288]
[1780634073236,81.24,62998.58,0.0,-0.99978,0.0,0.0288]
[1780634075036,81.24,62999.46,0.0,-0.99978,0.0,0.02883]
[1780634076043,81.24,62998.01,0.0,-0.99978,0.0,0.02878]
[1780634077050,81.24,62998.48,0.0,-0.99978,0.0,0.0288]
[1780634078057,81.24,62998.0,0.0,-0.99978,0.0,0.02878]
[1780634079064,81.24,63000.99,0.0,-0.99978,0.0,0.02889]
[1780634079380,81.24,63000.99,0.0,-0.99978,0.0,0.02889]
[1780634079496,81.24,63000.99,0.0,-0.99978,0.0,0.02889]
[1780634079524,81.24,63000.99,0.0,-0.99978,0.0,0.02889]
[1780634079735,81.24,63000.99,0.0,-0.99978,0.0,0.02889]
[1780634080073,81.24,63002.71,0.0,-0.99978,0.0,0.02895]
[1780634081080,81.24,63003.73,0.0,-0.99978,0.0,0.02898]
[1780634082087,81.24,63005.82,0.0,-0.99978,0.0,0.02906]
[1780634083094,81.24,63005.26,0.0,-0.99978,0.0,0.02904]
[1780634083171,81.24,63005.26,0.0,-0.99978,0.0,0.02904]
[1780634083236,81.24,63005.26,0.0,-0.99978,0.0,0.02904]
[1780634083285,81.24,63005.26,0.0,-0.99978,0.0,0.02904]
[1780634083515,81.24,63005.26,0.0,-0.99978,0.0,0.02904]
[1780634084102,81.24,63008.52,0.0,-0.99978,0.0,0.02916]
[1780634085108,81.24,63010.36,0.0,-0.99978,0.0,0.02922]
[1780634086115,81.24,63014.56,0.0,-0.99978,0.0,0.02938]
[1780634087122,81.24,63015.09,0.0,-0.99978,0.0,0.0294]
[1780634087457,81.24,63015.09,0.0,-0.99978,0.0,0.0294]
[1780634087495,81.24,63015.09,0.0,-0.99978,0.0,0.0294]
[1780634087567,81.24,63015.09,0.0,-0.99978,0.0,0.0294]
[1780634087735,81.24,63015.09,0.0,-0.99978,0.0,0.0294]
[1780634090143,81.24,63014.47,0.0,-0.99978,0.0,0.02937]
[1780634091150,81.24,63017.57,0.0,-0.99978,0.0,0.02949]
[1780634093164,81.24,63017.04,0.0,-0.99978,0.0,0.02947]
[1780634096187,81.24,63028.15,0.0,-0.99977,0.0,0.02988]
[1780634097194,81.24,63029.28,0.0,-0.99977,0.0,0.02992]
[1780634098201,81.24,63031.78,0.0,-0.99977,0.0,0.03001]
[1780634099208,81.24,63039.37,0.0,-0.99977,0.0,0.0303]
[1780634100215,81.24,63040.96,0.0,-0.99977,0.0,0.03036]
[1780634101222,81.24,63039.16,0.0,-0.99977,0.0,0.03029]
[1780634102229,81.24,63039.72,0.0,-0.99977,0.0,0.03031]
[1780634103236,81.24,63041.66,0.0,-0.99977,0.0,0.03038]
[1780634105250,81.24,63037.72,0.0,-0.99977,0.0,0.03023]
[1780634106257,81.24,63031.11,0.0,-0.99977,0.0,0.02999]
[1780634107565,81.24,63031.11,0.0,-0.99977,0.0,0.02999]
[1780634107672,81.24,63031.11,0.0,-0.99977,0.0,0.02999]
[1780634107739,81.24,63031.11,0.0,-0.99977,0.0,0.02999]
[1780634107804,81.24,63027.67,0.0,-0.99977,0.0,0.02986]
[1780634110285,81.24,63019.45,0.0,-0.99978,0.0,0.02956]
[1780634111292,81.24,63015.96,0.0,-0.99978,0.0,0.02943]
[1780634112302,81.24,63017.58,0.0,-0.99978,0.0,0.02949]
[1780634113320,81.24,63027.82,0.0,-0.99977,0.0,0.02987]
[1780634114327,81.24,63030.25,0.0,-0.99977,0.0,0.02996]
[1780634115334,81.24,63034.15,0.0,-0.99977,0.0,0.0301]
[1780634116668,81.24,63034.15,0.0,-0.99977,0.0,0.0301]
[1780634116738,81.24,63034.15,0.0,-0.99977,0.0,0.0301]
[1780634116777,81.24,63034.15,0.0,-0.99977,0.0,0.0301]
[1780634117012,81.24,63034.15,0.0,-0.99977,0.0,0.0301]
[1780634117058,81.24,63034.15,0.0,-0.99977,0.0,0.0301]
[1780634117092,81.24,63036.53,0.0,-0.99977,0.0,0.03019]
[1780634119236,81.24,63036.91,0.0,-0.99977,0.0,0.0302]
[1780634119349,81.24,63036.91,0.0,-0.99977,0.0,0.0302]
[1780634121969,81.24,63036.98,0.0,-0.99977,0.0,0.03021]
[1780634122131,81.24,63036.98,0.0,-0.99977,0.0,0.03021]
[1780634122180,81.24,63037.53,0.0,-0.99977,0.0,0.03023]
[1780634122385,81.24,63029.68,0.0,-0.99977,0.0,0.02993]
[1780634123694,81.24,63029.68,0.0,-0.99977,0.0,0.02993]
[1780634123736,81.24,63029.68,0.0,-0.99977,0.0,0.02993]
[1780634123748,81.24,63029.68,0.0,-0.99977,0.0,0.02993]
[1780634123789,81.24,63025.04,0.0,-0.99978,0.0,0.02976]
[1780634124373,81.24,63025.04,0.0,-0.99978,0.0,0.02976]
[1780634124481,81.24,63025.04,0.0,-0.99978,0.0,0.02976]
[1780634124535,81.24,63028.21,0.0,-0.99977,0.0,0.02988]
[1780634125407,81.24,63034.27,0.0,-0.99977,0.0,0.0301]
[1780634126415,81.24,63034.9,0.0,-0.99977,0.0,0.03013]
[1780634127236,81.24,63034.9,0.0,-0.99977,0.0,0.03013]
[1780634127276,81.24,63034.9,0.0,-0.99977,0.0,0.03013]
[1780634127421,81.24,63034.11,0.0,-0.99977,0.0,0.0301]
[1780634129255,81.24,63034.47,0.0,-0.99977,0.0,0.03011]
[1780634129366,81.24,63034.47,0.0,-0.99977,0.0,0.03011]
[1780634129435,81.24,63035.63,0.0,-0.99977,0.0,0.03016]
[1780634130755,81.24,63035.63,0.0,-0.99977,0.0,0.03016]
[1780634130774,81.24,63033.76,0.0,-0.99977,0.0,0.03009]
[1780634131347,81.24,63033.76,0.0,-0.99977,0.0,0.03009]
[1780634131449,81.24,63028.98,0.0,-0.99978,0.0,0.02979]
[1780634132456,81.24,63026.12,0.0,-0.99978,0.0,0.02968]
[1780634133236,81.24,63026.12,0.0,-0.99978,0.0,0.02968]
[1780634133343,81.24,63026.12,0.0,-0.99978,0.0,0.02968]
[1780634133463,81.24,63022.81,0.0,-0.99978,0.0,0.02956]
[1780634135072,81.24,63024.53,0.0,-0.99978,0.0,0.02962]
[1780634137237,81.24,63024.38,0.0,-0.99978,0.0,0.02962]
[1780634137328,81.24,63024.38,0.0,-0.99978,0.0,0.02962]
[1780634137490,81.24,63023.66,0.0,-0.99978,0.0,0.02959]
[1780634138975,81.24,63023.66,0.0,-0.99978,0.0,0.02959]
[1780634139028,81.24,63023.66,0.0,-0.99978,0.0,0.02959]
[1780634139066,81.24,63024.4,0.0,-0.99978,0.0,0.02962]
[1780634139254,81.24,63024.4,0.0,-0.99978,0.0,0.02962]
[1780634139357,81.24,63024.4,0.0,-0.99978,0.0,0.02962]
[1780634139505,81.24,63031.69,0.0,-0.99977,0.0,0.02989]
[1780634140512,81.24,63034.76,0.0,-0.99977,0.0,0.03]
[1780634141234,81.24,63034.76,0.0,-0.99977,0.0,0.03]
[1780634142529,81.24,63024.98,0.0,-0.99978,0.0,0.02964]
[1780634143537,81.24,63020.06,0.0,-0.99978,0.0,0.02946]
[1780634145551,81.24,63017.03,0.0,-0.99978,0.0,0.02935]
[1780634146558,81.24,63024.87,0.0,-0.99978,0.0,0.02963]
[1780634147565,81.24,63027.23,0.0,-0.99978,0.0,0.02972]
[1780634148572,81.24,63028.23,0.0,-0.99978,0.0,0.02976]
[1780634152602,81.24,63038.11,0.0,-0.99977,0.0,0.03013]
[1780634153609,81.24,63045.91,0.0,-0.99977,0.0,0.03042]
[1780634154618,81.24,63047.13,0.0,-0.99977,0.0,0.03046]
[1780634155623,81.24,63063.54,0.0,-0.99976,0.0,0.03109]
[1780634156631,81.24,63070.0,0.0,-0.99976,0.0,0.03134]
[1780634157637,81.24,63069.76,0.0,-0.99976,0.0,0.03133]
[1780634158644,81.24,63084.05,0.0,-0.99976,0.0,0.03189]
[1780634159650,81.24,63097.39,0.0,-0.99975,0.0,0.03241]
[1780634160658,81.24,63105.5,0.0,-0.99975,0.0,0.03274]
[1780634162116,81.24,63105.5,0.0,-0.99975,0.0,0.03274]
[1780634162179,81.24,63115.56,0.0,-0.99975,0.0,0.03315]
[1780634162706,81.24,63126.92,0.0,-0.99974,0.0,0.03361]
[1780634163714,81.24,63139.97,0.0,-0.99974,0.0,0.03416]
[1780634164720,81.24,63143.01,0.0,-0.99974,0.0,0.03428]
[1780634166240,81.24,63143.01,0.0,-0.99974,0.0,0.03428]
[1780634165727,81.24,63140.95,0.0,-0.99974,0.0,0.0342]
[1780634166927,81.24,63140.95,0.0,-0.99974,0.0,0.0342]
[1780634166930,81.24,63131.76,0.0,-0.99974,0.0,0.03381]
[1780634168069,81.24,63131.76,0.0,-0.99974,0.0,0.03381]
[1780634168148,81.24,63126.18,0.0,-0.99974,0.0,0.03358]
[1780634169199,81.24,63126.18,0.0,-0.99974,0.0,0.03358]
[1780634169212,81.24,63128.26,0.0,-0.99974,0.0,0.03367]
[1780634169756,81.24,63130.39,0.0,-0.99974,0.0,0.03376]
[1780634170763,81.24,63133.2,0.0,-0.99974,0.0,0.03387]
[1780634171770,81.24,63132.36,0.0,-0.99974,0.0,0.03384]
[1780634172777,81.24,63133.05,0.0,-0.99974,0.0,0.03387]
[1780634175445,81.24,63132.83,0.0,-0.99974,0.0,0.03386]
[1780634175810,81.24,63121.92,0.0,-0.99975,0.0,0.03341]
[1780634176811,81.24,63118.94,0.0,-0.99975,0.0,0.03329]
[1780634177818,81.24,63118.16,0.0,-0.99975,0.0,0.03325]
[1780634178826,81.24,63113.6,0.0,-0.99975,0.0,0.03307]
[1780634179832,81.24,63108.69,0.0,-0.99975,0.0,0.03287]
[1780634180839,81.24,63107.79,0.0,-0.99975,0.0,0.03283]
[1780634181846,81.24,63111.0,0.0,-0.99975,0.0,0.03296]
[1780634183099,81.24,63112.58,0.0,-0.99975,0.0,0.03303]
[1780634183860,81.24,63113.32,0.0,-0.99975,0.0,0.03306]
[1780634184866,81.24,63111.63,0.0,-0.99975,0.0,0.03299]
[1780634185875,81.24,63110.93,0.0,-0.99975,0.0,0.03296]
[1780634186881,81.24,63113.07,0.0,-0.99975,0.0,0.03305]
[1780634187888,81.24,63112.18,0.0,-0.99975,0.0,0.03301]
[1780634188895,81.24,63110.1,0.0,-0.99975,0.0,0.03293]
[1780634189904,81.24,63106.84,0.0,-0.99975,0.0,0.03279]
[1780634191164,81.24,63108.85,0.0,-0.99975,0.0,0.03274]
[1780634192027,81.24,63101.02,0.0,-0.99975,0.0,0.03243]
[1780634192924,81.24,63093.3,0.0,-0.99976,0.0,0.03212]
[1780634193931,81.24,63088.11,0.0,-0.99976,0.0,0.03192]
[1780634195236,81.24,63090.06,0.0,-0.99976,0.0,0.03199]
[1780634197959,81.24,63081.54,0.0,-0.99976,0.0,0.03166]
[1780634198966,81.24,63078.58,0.0,-0.99976,0.0,0.03154]
[1780634199973,81.24,63077.88,0.0,-0.99976,0.0,0.03152]
[1780634200377,81.24,63077.88,0.0,-0.99976,0.0,0.03152]
[1780634200980,81.24,63066.17,0.0,-0.99977,0.0,0.03106]
[1780634201987,81.24,63059.79,0.0,-0.99977,0.0,0.03082]
[1780634202994,81.24,63056.36,0.0,-0.99977,0.0,0.03069]
[1780634204001,81.24,63056.88,0.0,-0.99977,0.0,0.03071]
[1780634207029,81.24,63052.01,0.0,-0.99977,0.0,0.03052]
[1780634208030,81.24,63048.77,0.0,-0.99977,0.0,0.0304]
[1780634209037,81.24,63047.34,0.0,-0.99977,0.0,0.03035]
[1780634211051,81.24,63046.07,0.0,-0.99977,0.0,0.0303]
[1780634211742,81.24,63046.07,0.0,-0.99977,0.0,0.0303]
[1780634212058,81.24,63042.03,0.0,-0.99977,0.0,0.03015]
[1780634214072,81.24,63041.2,0.0,-0.99977,0.0,0.03012]
[1780634215079,81.24,63041.74,0.0,-0.99977,0.0,0.03014]
[1780634218100,81.24,63043.01,0.0,-0.99977,0.0,0.03019]
[1780634219109,81.24,63046.05,0.0,-0.99977,0.0,0.0303]
[1780634222128,81.24,63045.39,0.0,-0.99977,0.0,0.03027]
[1780634223135,81.24,63046.72,0.0,-0.99977,0.0,0.03032]
[1780634224142,81.24,63045.0,0.0,-0.99977,0.0,0.03026]
[1780634226156,81.24,63058.61,0.0,-0.99977,0.0,0.03077]
[1780634227163,81.24,63058.08,0.0,-0.99977,0.0,0.03075]
[1780634228170,81.24,63060.07,0.0,-0.99977,0.0,0.03083]
[1780634230184,81.24,63058.44,0.0,-0.99977,0.0,0.03077]
[1780634231191,81.24,63057.44,0.0,-0.99977,0.0,0.03073]
[1780634232198,81.24,63056.18,0.0,-0.99977,0.0,0.03068]
[1780634236229,81.24,63046.49,0.0,-0.99977,0.0,0.03032]
[1780634237236,81.24,63039.87,0.0,-0.99977,0.0,0.03007]
[1780634238243,81.24,63039.35,0.0,-0.99977,0.0,0.03005]
[1780634239250,81.24,63038.17,0.0,-0.99977,0.0,0.03]
[1780634240258,81.24,63036.45,0.0,-0.99977,0.0,0.02994]
[1780634241265,81.24,63037.06,0.0,-0.99977,0.0,0.02996]
[1780634242272,81.24,63023.94,0.0,-0.99978,0.0,0.02948]
[1780634243076,81.24,63023.94,0.0,-0.99978,0.0,0.02948]
[1780634243279,81.24,63019.96,0.0,-0.99978,0.0,0.02933]
[1780634243742,81.24,63019.96,0.0,-0.99978,0.0,0.02933]
[1780634245293,81.24,63024.82,0.0,-0.99978,0.0,0.02951]
[1780634246300,81.24,63028.21,0.0,-0.99978,0.0,0.02964]
[1780634247307,81.24,63031.07,0.0,-0.99978,0.0,0.02974]
[1780634248314,81.24,63032.85,0.0,-0.99978,0.0,0.02981]
[1780634251335,81.24,63038.98,0.0,-0.99977,0.0,0.02991]
[1780634252342,81.24,63043.82,0.0,-0.99977,0.0,0.03009]
[1780634253349,81.24,63040.01,0.0,-0.99977,0.0,0.02995]
[1780634254358,81.24,63040.96,0.0,-0.99977,0.0,0.02999]
[1780634255364,81.24,63046.91,0.0,-0.99977,0.0,0.03021]
[1780634256371,81.24,63055.78,0.0,-0.99977,0.0,0.03054]
[1780634257378,81.24,63066.34,0.0,-0.99977,0.0,0.03094]
[1780634258385,81.24,63069.94,0.0,-0.99976,0.0,0.03108]
[1780634259392,81.24,63070.93,0.0,-0.99976,0.0,0.03112]
[1780634261406,81.24,63083.76,0.0,-0.99976,0.0,0.03162]
[1780634262413,81.24,63089.03,0.0,-0.99976,0.0,0.03182]
[1780634263420,81.24,63088.97,0.0,-0.99976,0.0,0.03182]
[1780634264427,81.24,63087.53,0.0,-0.99976,0.0,0.03176]
[1780634265433,81.24,63090.81,0.0,-0.99976,0.0,0.03189]
[1780634267447,81.24,63089.8,0.0,-0.99976,0.0,0.03185]
[1780634269462,81.24,63088.73,0.0,-0.99976,0.0,0.03181]
[1780634270469,81.24,63087.5,0.0,-0.99976,0.0,0.03176]
[1780634271476,81.24,63084.72,0.0,-0.99976,0.0,0.03165]
[1780634274497,81.24,63079.42,0.0,-0.99976,0.0,0.03145]
[1780634275504,81.24,63077.81,0.0,-0.99976,0.0,0.03139]
[1780634276511,81.24,63072.83,0.0,-0.99976,0.0,0.03119]
[1780634277518,81.24,63072.27,0.0,-0.99976,0.0,0.03117]
[1780634278525,81.24,63075.4,0.0,-0.99976,0.0,0.03129]
[1780634279532,81.24,63076.66,0.0,-0.99976,0.0,0.03134]
[1780634280540,81.24,63077.2,0.0,-0.99976,0.0,0.03136]
[1780634282560,81.24,63061.4,0.0,-0.99977,0.0,0.03075]
[1780634283567,81.24,63059.66,0.0,-0.99977,0.0,0.03069]
[1780634287595,81.24,63053.1,0.0,-0.99977,0.0,0.03044]
[1780634288602,81.24,63047.41,0.0,-0.99977,0.0,0.03023]
[1780634289609,81.24,63047.32,0.0,-0.99977,0.0,0.03022]
[1780634291623,81.24,63049.92,0.0,-0.99977,0.0,0.03032]
[1780634293637,81.24,63051.47,0.0,-0.99977,0.0,0.03038]
[1780634294644,81.24,63052.08,0.0,-0.99977,0.0,0.0304]
[1780634295651,81.24,63051.51,0.0,-0.99977,0.0,0.03038]
[1780634299679,81.24,63050.7,0.0,-0.99977,0.0,0.03035]
[1780634300686,81.24,63047.55,0.0,-0.99977,0.0,0.03023]
[1780634301693,81.24,63045.25,0.0,-0.99977,0.0,0.03015]
[1780634302700,81.24,63040.92,0.0,-0.99977,0.0,0.02998]
[1780634303708,81.24,63037.43,0.0,-0.99977,0.0,0.02985]
[1780634304740,81.24,63038.66,0.0,-0.99977,0.0,0.0299]
[1780634305726,81.24,63047.82,0.0,-0.99977,0.0,0.03024]
[1780634306733,81.24,63051.56,0.0,-0.99977,0.0,0.03038]
[1780634307740,81.24,63055.91,0.0,-0.99977,0.0,0.03055]
[1780634308748,81.24,63063.0,0.0,-0.99977,0.0,0.03082]
[1780634309755,81.24,63056.71,0.0,-0.99977,0.0,0.03058]
[1780634310762,81.24,63055.09,0.0,-0.99977,0.0,0.03052]
[1780634311769,81.24,63055.29,0.0,-0.99977,0.0,0.0304]
[1780634312776,81.24,63055.89,0.0,-0.99977,0.0,0.03042]
[1780634313785,81.24,63056.67,0.0,-0.99977,0.0,0.03045]
[1780634314792,81.24,63056.14,0.0,-0.99977,0.0,0.03043]
[1780634317813,81.24,63058.84,0.0,-0.99977,0.0,0.03053]
[1780634322848,81.24,63059.27,0.0,-0.99977,0.0,0.03055]
[1780634327882,81.24,63058.2,0.0,-0.99977,0.0,0.03051]
[1780634328890,81.24,63057.34,0.0,-0.99977,0.0,0.03048]
[1780634329897,81.24,63061.42,0.0,-0.99977,0.0,0.03063]
[1780634330904,81.24,63068.81,0.0,-0.99977,0.0,0.03091]
[1780634331911,81.24,63069.73,0.0,-0.99977,0.0,0.03095]
[1780634332918,81.24,63071.24,0.0,-0.99977,0.0,0.031]
[1780634334399,81.24,63079.74,0.0,-0.99976,0.0,0.03133]
[1780634334935,81.24,63087.06,0.0,-0.99976,0.0,0.03162]
[1780634335942,81.24,63092.04,0.0,-0.99976,0.0,0.03181]
[1780634336949,81.24,63092.41,0.0,-0.99976,0.0,0.03183]
[1780634337956,81.24,63090.87,0.0,-0.99976,0.0,0.03177]
[1780634338963,81.24,63088.61,0.0,-0.99976,0.0,0.03168]
[1780634339970,81.24,63085.37,0.0,-0.99976,0.0,0.03155]
[1780634341989,81.24,63077.77,0.0,-0.99976,0.0,0.03126]
[1780634342993,81.24,63070.11,0.0,-0.99977,0.0,0.03096]
[1780634344000,81.24,63066.53,0.0,-0.99977,0.0,0.03082]
[1780634345009,81.24,63067.47,0.0,-0.99977,0.0,0.03086]
[1780634346016,81.24,63073.34,0.0,-0.99976,0.0,0.03109]
[1780634347023,81.24,63074.98,0.0,-0.99976,0.0,0.03115]
[1780634348030,81.24,63077.32,0.0,-0.99976,0.0,0.03124]
[1780634350044,81.24,63076.71,0.0,-0.99976,0.0,0.03122]
[1780634351055,81.24,63072.99,0.0,-0.99976,0.0,0.03107]
[1780634352059,81.24,63066.13,0.0,-0.99977,0.0,0.03081]
[1780634353066,81.24,63060.86,0.0,-0.99977,0.0,0.03061]
[1780634354073,81.24,63059.81,0.0,-0.99977,0.0,0.03057]
[1780634355080,81.24,63059.0,0.0,-0.99977,0.0,0.03054]
[1780634357095,81.24,63056.14,0.0,-0.99977,0.0,0.03043]
[1780634358102,81.24,63044.79,0.0,-0.99977,0.0,0.03]
[1780634359109,81.24,63037.22,0.0,-0.99978,0.0,0.02972]
[1780634360116,81.24,63037.65,0.0,-0.99978,0.0,0.02974]
[1780634361123,81.24,63040.2,0.0,-0.99977,0.0,0.02983]
[1780634362130,81.24,63042.14,0.0,-0.99977,0.0,0.02991]
[1780634363137,81.24,63042.67,0.0,-0.99977,0.0,0.02993]
[1780634364144,81.24,63040.7,0.0,-0.99977,0.0,0.02985]
[1780634366159,81.24,63043.38,0.0,-0.99977,0.0,0.02995]
[1780634367166,81.24,63042.32,0.0,-0.99977,0.0,0.02991]
[1780634368173,81.24,63042.98,0.0,-0.99977,0.0,0.02994]
[1780634371195,81.24,63047.58,0.0,-0.99977,0.0,0.02999]
[1780634372202,81.24,63044.11,0.0,-0.99977,0.0,0.02986]
[1780634373210,81.24,63041.73,0.0,-0.99978,0.0,0.02977]
[1780634374216,81.24,63026.24,0.0,-0.99978,0.0,0.0292]
[1780634375223,81.24,63016.94,0.0,-0.99978,0.0,0.02886]
[1780634376230,81.24,63014.85,0.0,-0.99978,0.0,0.02879]
[1780634377237,81.24,63017.45,0.0,-0.99978,0.0,0.02888]
[1780634378244,81.24,63016.89,0.0,-0.99978,0.0,0.02886]
[1780634379251,81.24,63014.43,0.0,-0.99978,0.0,0.02877]
[1780634380258,81.24,63013.25,0.0,-0.99978,0.0,0.02873]
[1780634381265,81.24,63010.5,0.0,-0.99978,0.0,0.02863]
[1780634382272,81.24,63015.46,0.0,-0.99978,0.0,0.02881]
[1780634383279,81.24,63021.9,0.0,-0.99978,0.0,0.02904]
[1780634384286,81.24,63028.12,0.0,-0.99978,0.0,0.02927]
[1780634385294,81.24,63030.74,0.0,-0.99978,0.0,0.02936]
[1780634386300,81.24,63029.99,0.0,-0.99978,0.0,0.02934]
[1780634388314,81.24,63031.05,0.0,-0.99978,0.0,0.02938]
[1780634390328,81.24,63030.47,0.0,-0.99978,0.0,0.02935]
[1780634393349,81.24,63036.02,0.0,-0.99978,0.0,0.02956]
[1780634394356,81.24,63039.2,0.0,-0.99978,0.0,0.02968]
[1780634395363,81.24,63042.22,0.0,-0.99978,0.0,0.02979]
[1780634396370,81.24,63045.81,0.0,-0.99977,0.0,0.02992]
[1780634397377,81.24,63047.06,0.0,-0.99977,0.0,0.02997]
[1780634398384,81.24,63044.13,0.0,-0.99977,0.0,0.02986]
[1780634399391,81.24,63048.84,0.0,-0.99977,0.0,0.03003]
[1780634400403,81.24,63049.82,0.0,-0.99977,0.0,0.03007]
[1780634401410,81.24,63050.7,0.0,-0.99977,0.0,0.0301]
[1780634402417,81.24,63052.93,0.0,-0.99977,0.0,0.03019]
[1780634403424,81.24,63050.72,0.0,-0.99977,0.0,0.0301]
[1780634404431,81.24,63040.46,0.0,-0.99978,0.0,0.02972]
[1780634405438,81.24,63039.2,0.0,-0.99978,0.0,0.02968]
[1780634407454,81.24,63034.45,0.0,-0.99978,0.0,0.0295]
[1780634408461,81.24,63028.4,0.0,-0.99978,0.0,0.02928]
[1780634409468,81.24,63029.68,0.0,-0.99978,0.0,0.02933]
[1780634410480,81.24,63014.75,0.0,-0.99978,0.0,0.02879]
[1780634411486,81.24,63009.03,0.0,-0.99978,0.0,0.02858]
[1780634412494,81.24,63007.33,0.0,-0.99979,0.0,0.02852]
[1780634413501,81.24,63006.74,0.0,-0.99979,0.0,0.0285]
[1780634416522,81.24,63000.91,0.0,-0.99979,0.0,0.02829]
[1780634417529,81.24,62999.37,0.0,-0.99979,0.0,0.02824]
[1780634418536,81.24,62998.63,0.0,-0.99979,0.0,0.02821]
[1780634420577,81.24,62995.14,0.0,-0.99979,0.0,0.02809]
[1780634421561,81.24,63001.15,0.0,-0.99979,0.0,0.0283]
[1780634422568,81.24,63006.69,0.0,-0.99979,0.0,0.0285]
[1780634423575,81.24,63010.64,0.0,-0.99978,0.0,0.02864]
[1780634424582,81.24,63021.07,0.0,-0.99978,0.0,0.02901]
[1780634425589,81.24,63027.3,0.0,-0.99978,0.0,0.02924]
[1780634426596,81.24,63028.89,0.0,-0.99978,0.0,0.0293]
[1780634427603,81.24,63023.29,0.0,-0.99978,0.0,0.02909]
[1780634428610,81.24,63023.0,0.0,-0.99978,0.0,0.02908]
[1780634429617,81.24,63024.67,0.0,-0.99978,0.0,0.02914]
[1780634430624,81.24,63025.67,0.0,-0.99978,0.0,0.02918]
[1780634431631,81.24,63023.95,0.0,-0.99978,0.0,0.029]
[1780634432638,81.24,63028.42,0.0,-0.99978,0.0,0.02916]
[1780634433648,81.24,63029.22,0.0,-0.99978,0.0,0.02919]
[1780634434655,81.24,63027.78,0.0,-0.99978,0.0,0.02914]
[1780634437676,81.24,63029.03,0.0,-0.99978,0.0,0.02918]
[1780634438683,81.24,63028.56,0.0,-0.99978,0.0,0.02916]
[1780634439690,81.24,63032.64,0.0,-0.99978,0.0,0.02931]
[1780634440697,81.24,63037.8,0.0,-0.99978,0.0,0.0295]
[1780634441704,81.24,63039.06,0.0,-0.99978,0.0,0.02955]
[1780634443343,81.24,63038.41,0.0,-0.99978,0.0,0.02952]
[1780634444725,81.24,63036.29,0.0,-0.99978,0.0,0.02945]
[1780634445732,81.24,63032.54,0.0,-0.99978,0.0,0.02931]
[1780634446740,81.24,63031.41,0.0,-0.99978,0.0,0.02927]
[1780634447747,81.24,63027.87,0.0,-0.99978,0.0,0.02914]
[1780634449767,81.24,63019.97,0.0,-0.99978,0.0,0.02885]
[1780634450774,81.24,63012.08,0.0,-0.99978,0.0,0.02857]
[1780634451783,81.24,63013.69,0.0,-0.99978,0.0,0.02863]
[1780634452790,81.24,63020.62,0.0,-0.99978,0.0,0.02888]
[1780634453797,81.24,63022.07,0.0,-0.99978,0.0,0.02893]
[1780634454804,81.24,63029.56,0.0,-0.99978,0.0,0.0292]
[1780634455811,81.24,63031.8,0.0,-0.99978,0.0,0.02928]
[1780634457825,81.24,63031.34,0.0,-0.99978,0.0,0.02927]
[1780634458832,81.24,63033.31,0.0,-0.99978,0.0,0.02934]
[1780634459839,81.24,63036.89,0.0,-0.99978,0.0,0.02947]
[1780634460846,81.24,63037.51,0.0,-0.99978,0.0,0.02949]
[1780634461853,81.24,63044.3,0.0,-0.99978,0.0,0.02974]
[1780634462860,81.24,63047.99,0.0,-0.99977,0.0,0.02988]
[1780634463867,81.24,63047.31,0.0,-0.99977,0.0,0.02985]
[1780634465356,81.24,63047.31,0.0,-0.99977,0.0,0.02985]
[1780634465469,81.24,63042.34,0.0,-0.99978,0.0,0.02967]
[1780634465739,81.24,63042.34,0.0,-0.99978,0.0,0.02967]
[1780634465881,81.24,63043.14,0.0,-0.99978,0.0,0.0297]
[1780634467407,81.24,63043.14,0.0,-0.99978,0.0,0.0297]
[1780634467494,81.24,63043.14,0.0,-0.99978,0.0,0.0297]
[1780634470916,81.24,63044.78,0.0,-0.99978,0.0,0.02976]
[1780634471925,81.24,63036.27,0.0,-0.99978,0.0,0.02945]
[1780634472930,81.24,63029.56,0.0,-0.99978,0.0,0.0292]
[1780634473937,81.24,63032.46,0.0,-0.99978,0.0,0.02931]
[1780634478125,81.24,63033.48,0.0,-0.99978,0.0,0.02934]
[1780634478232,81.24,63033.48,0.0,-0.99978,0.0,0.02934]
[1780634478435,81.24,63033.48,0.0,-0.99978,0.0,0.02934]
[1780634478504,81.24,63033.48,0.0,-0.99978,0.0,0.02934]
[1780634478542,81.24,63033.48,0.0,-0.99978,0.0,0.02934]
[1780634478571,81.24,63034.73,0.0,-0.99978,0.0,0.02939]
[1780634478734,81.24,63034.73,0.0,-0.99978,0.0,0.02939]
[1780634479981,81.24,63040.87,0.0,-0.99978,0.0,0.02961]
[1780634480988,81.24,63040.18,0.0,-0.99978,0.0,0.02959]
[1780634483005,81.24,63042.02,0.0,-0.99978,0.0,0.02966]
[1780634484015,81.24,63037.36,0.0,-0.99978,0.0,0.02949]
[1780634485019,81.24,63034.04,0.0,-0.99978,0.0,0.02936]
[1780634485791,81.24,63034.04,0.0,-0.99978,0.0,0.02936]
[1780634485854,81.24,63034.04,0.0,-0.99978,0.0,0.02936]
[1780634486001,81.24,63034.04,0.0,-0.99978,0.0,0.02936]
[1780634486026,81.24,63035.43,0.0,-0.99978,0.0,0.02942]
[1780634487033,81.24,63030.77,0.0,-0.99978,0.0,0.02925]
[1780634489365,81.24,63031.0,0.0,-0.99978,0.0,0.02925]
[1780634489470,81.24,63031.0,0.0,-0.99978,0.0,0.02925]
[1780634489495,81.24,63031.0,0.0,-0.99978,0.0,0.02925]
[1780634489547,81.24,63031.7,0.0,-0.99978,0.0,0.02928]
[1780634491067,81.24,63023.59,0.0,-0.99978,0.0,0.02887]
[1780634492074,81.24,63019.22,0.0,-0.99978,0.0,0.02871]
[1780634494369,81.24,63019.23,0.0,-0.99978,0.0,0.02871]
[1780634494477,81.24,63019.23,0.0,-0.99978,0.0,0.02871]
[1780634494496,81.24,63019.23,0.0,-0.99978,0.0,0.02871]
[1780634494608,81.24,63019.23,0.0,-0.99978,0.0,0.02871]
[1780634494711,81.24,63018.29,0.0,-0.99978,0.0,0.02868]
[1780634494736,81.24,63018.29,0.0,-0.99978,0.0,0.02868]
[1780634495096,81.24,63018.15,0.0,-0.99978,0.0,0.02867]
[1780634500132,81.24,63018.67,0.0,-0.99978,0.0,0.02869]
[1780634501138,81.24,63015.0,0.0,-0.99978,0.0,0.02856]
[1780634504170,81.24,63026.06,0.0,-0.99978,0.0,0.02895]
[1780634505175,81.24,63032.41,0.0,-0.99978,0.0,0.02918]
[1780634506182,81.24,63033.3,0.0,-0.99978,0.0,0.02922]
[1780634507651,81.24,63033.3,0.0,-0.99978,0.0,0.02922]
[1780634507713,81.24,63033.27,0.0,-0.99978,0.0,0.02922]
[1780634507736,81.24,63033.27,0.0,-0.99978,0.0,0.02922]
[1780634507995,81.24,63033.27,0.0,-0.99978,0.0,0.02922]
[1780634508045,81.24,63033.27,0.0,-0.99978,0.0,0.02922]
[1780634508236,81.24,63033.27,0.0,-0.99978,0.0,0.02922]
[1780634508246,81.24,63033.97,0.0,-0.99978,0.0,0.02924]
[1780634509203,81.24,63030.72,0.0,-0.99978,0.0,0.02912]
[1780634510211,81.24,63029.18,0.0,-0.99978,0.0,0.02907]
[1780634511219,81.24,63019.09,0.0,-0.99978,0.0,0.0287]
[1780634512226,81.24,63017.85,0.0,-0.99978,0.0,0.02866]
[1780634513261,81.24,63017.85,0.0,-0.99978,0.0,0.02866]
[1780634513370,81.24,63017.85,0.0,-0.99978,0.0,0.02866]
[1780634513456,81.24,63017.85,0.0,-0.99978,0.0,0.02866]
[1780634513491,81.24,63017.85,0.0,-0.99978,0.0,0.02866]
[1780634513505,81.24,63017.85,0.0,-0.99978,0.0,0.02866]
[1780634513606,81.24,63018.0,0.0,-0.99978,0.0,0.02866]
[1780634513738,81.24,63018.0,0.0,-0.99978,0.0,0.02866]
[1780634515247,81.24,63014.59,0.0,-0.99978,0.0,0.02854]
[1780634517985,81.24,63014.15,0.0,-0.99978,0.0,0.02853]
[1780634518091,81.24,63014.15,0.0,-0.99978,0.0,0.02853]
[1780634518218,81.24,63014.15,0.0,-0.99978,0.0,0.02853]
[1780634518237,81.24,63014.15,0.0,-0.99978,0.0,0.02853]
[1780634518346,81.24,63014.15,0.0,-0.99978,0.0,0.02853]
[1780634518499,81.24,63014.15,0.0,-0.99978,0.0,0.02853]
[1780634518600,81.24,63013.74,0.0,-0.99979,0.0,0.02851]
[1780634520282,81.24,63001.91,0.0,-0.99979,0.0,0.02809]
[1780634521290,81.24,63007.43,0.0,-0.99979,0.0,0.02829]
[1780634522296,81.24,63008.4,0.0,-0.99979,0.0,0.02832]
[1780634523303,81.24,63012.25,0.0,-0.99979,0.0,0.02846]
[1780634525299,81.24,63013.16,0.0,-0.99979,0.0,0.02849]
[1780634525409,81.24,63013.16,0.0,-0.99979,0.0,0.02849]
[1780634525498,81.24,63013.16,0.0,-0.99979,0.0,0.02849]
[1780634526364,81.24,63014.26,0.0,-0.99978,0.0,0.02853]
[1780634526402,81.24,63014.26,0.0,-0.99978,0.0,0.02853]
[1780634526500,81.24,63014.26,0.0,-0.99978,0.0,0.02853]
[1780634526601,81.24,63013.34,0.0,-0.99979,0.0,0.0285]
[1780634527331,81.24,63011.1,0.0,-0.99979,0.0,0.02842]
[1780634527774,81.24,63011.1,0.0,-0.99979,0.0,0.02842]
[1780634527851,81.24,63011.1,0.0,-0.99979,0.0,0.02842]
[1780634527993,81.24,63011.1,0.0,-0.99979,0.0,0.02842]
[1780634528338,81.24,63008.31,0.0,-0.99979,0.0,0.02832]
[1780634529371,81.24,63008.31,0.0,-0.99979,0.0,0.02832]
[1780634529425,81.24,63008.31,0.0,-0.99979,0.0,0.02832]
[1780634529500,81.24,63008.31,0.0,-0.99979,0.0,0.02832]
[1780634529601,81.24,63011.73,0.0,-0.99979,0.0,0.02844]
[1780634530355,81.24,62998.16,0.0,-0.99979,0.0,0.02796]
[1780634531358,81.24,62989.1,0.0,-0.99979,0.0,0.02765]
[1780634532367,81.24,62993.29,0.0,-0.99979,0.0,0.02779]
[1780634533373,81.24,62994.79,0.0,-0.99979,0.0,0.02785]
[1780634535402,81.24,62993.91,0.0,-0.99979,0.0,0.02782]
[1780634535455,81.24,62993.91,0.0,-0.99979,0.0,0.02782]
[1780634535500,81.24,62993.91,0.0,-0.99979,0.0,0.02782]
[1780634535813,81.24,62993.43,0.0,-0.99979,0.0,0.0278]
[1780634536124,81.24,62993.43,0.0,-0.99979,0.0,0.0278]
[1780634536471,81.24,62993.43,0.0,-0.99979,0.0,0.0278]
[1780634536492,81.24,62993.43,0.0,-0.99979,0.0,0.0278]
[1780634536504,81.24,63002.74,0.0,-0.99979,0.0,0.02812]
[1780634537401,81.24,63005.72,0.0,-0.99979,0.0,0.02823]
[1780634538408,81.24,63006.09,0.0,-0.99979,0.0,0.02824]
[1780634539415,81.24,63007.34,0.0,-0.99979,0.0,0.02829]
[1780634540666,81.24,63007.34,0.0,-0.99979,0.0,0.02829]
[1780634540736,81.24,63006.67,0.0,-0.99979,0.0,0.02826]
[1780634540774,81.24,63006.67,0.0,-0.99979,0.0,0.02826]
[1780634541002,81.24,63006.67,0.0,-0.99979,0.0,0.02826]
[1780634541080,81.24,63006.67,0.0,-0.99979,0.0,0.02826]
[1780634542436,81.24,63005.05,0.0,-0.99979,0.0,0.02821]
[1780634543996,81.24,63005.26,0.0,-0.99979,0.0,0.02821]
[1780634544110,81.24,63005.26,0.0,-0.99979,0.0,0.02821]
[1780634544455,81.24,63002.08,0.0,-0.99979,0.0,0.0281]
[1780634545124,81.24,63002.08,0.0,-0.99979,0.0,0.0281]
[1780634545232,81.24,63002.08,0.0,-0.99979,0.0,0.0281]
[1780634545504,81.24,63002.08,0.0,-0.99979,0.0,0.0281]
[1780634545528,81.24,63001.69,0.0,-0.99979,0.0,0.02809]
[1780634546469,81.24,62996.57,0.0,-0.99979,0.0,0.02791]
[1780634547477,81.24,62989.25,0.0,-0.99979,0.0,0.02765]
[1780634547988,81.24,62989.25,0.0,-0.99979,0.0,0.02765]
[1780634548008,81.24,62989.25,0.0,-0.99979,0.0,0.02765]
[1780634549511,81.24,62987.77,0.0,-0.99979,0.0,0.0276]
[1780634550022,81.24,62987.77,0.0,-0.99979,0.0,0.0276]
[1780634550366,81.24,62987.77,0.0,-0.99979,0.0,0.0276]
[1780634550514,81.24,62980.65,0.0,-0.99979,0.0,0.02736]
[1780634551522,81.24,62972.09,0.0,-0.9998,0.0,0.02695]
[1780634551992,81.24,62972.09,0.0,-0.9998,0.0,0.02695]
[1780634552066,81.24,62972.09,0.0,-0.9998,0.0,0.02695]
[1780634552533,81.24,62974.05,0.0,-0.9998,0.0,0.02702]
[1780634553540,81.24,62976.86,0.0,-0.9998,0.0,0.02711]
[1780634555554,81.24,62973.03,0.0,-0.9998,0.0,0.02698]
[1780634557568,81.24,62966.23,0.0,-0.9998,0.0,0.02676]
[1780634558575,81.24,62963.49,0.0,-0.9998,0.0,0.02666]
[1780634559582,81.24,62968.98,0.0,-0.9998,0.0,0.02685]
[1780634560589,81.24,62970.55,0.0,-0.9998,0.0,0.0269]
[1780634563257,81.24,62970.02,0.0,-0.9998,0.0,0.02688]
[1780634563353,81.24,62970.02,0.0,-0.9998,0.0,0.02688]
[1780634563498,81.24,62970.02,0.0,-0.9998,0.0,0.02688]
[1780634563853,81.24,62969.55,0.0,-0.9998,0.0,0.02687]
[1780634563958,81.24,62969.55,0.0,-0.9998,0.0,0.02687]
[1780634563992,81.24,62969.55,0.0,-0.9998,0.0,0.02687]
[1780634564624,81.24,62971.79,0.0,-0.9998,0.0,0.02694]
[1780634569658,81.24,62970.7,0.0,-0.9998,0.0,0.02691]
[1780634570666,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571020,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571130,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571158,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571235,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571266,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571495,81.24,62968.87,0.0,-0.9998,0.0,0.02684]
[1780634571673,81.24,62972.69,0.0,-0.9998,0.0,0.02697]
[1780634572680,81.24,62976.76,0.0,-0.9998,0.0,0.02711]
[1780634576084,81.24,62976.29,0.0,-0.9998,0.0,0.0271]
[1780634576193,81.24,62976.29,0.0,-0.9998,0.0,0.0271]
[1780634576234,81.24,62976.29,0.0,-0.9998,0.0,0.0271]
[1780634576282,81.24,62976.29,0.0,-0.9998,0.0,0.0271]
[1780634576320,81.24,62976.29,0.0,-0.9998,0.0,0.0271]
[1780634576497,81.24,62976.29,0.0,-0.9998,0.0,0.0271]
[1780634576708,81.24,62976.27,0.0,-0.9998,0.0,0.02709]
[1780634578722,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579305,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579422,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579499,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579533,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579660,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579719,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579711,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579735,81.24,62978.41,0.0,-0.9998,0.0,0.02717]
[1780634579816,81.24,62976.26,0.0,-0.9998,0.0,0.02709]
[1780634581998,81.24,62975.88,0.0,-0.9998,0.0,0.02708]
[1780634582147,81.24,62975.88,0.0,-0.9998,0.0,0.02708]
[1780634582228,81.24,62974.31,0.0,-0.9998,0.0,0.02703]
[1780634582796,81.24,62974.31,0.0,-0.9998,0.0,0.02703]
[1780634582865,81.24,62974.31,0.0,-0.9998,0.0,0.02703]
[1780634582996,81.24,62974.31,0.0,-0.9998,0.0,0.02703]
[1780634583097,81.24,62971.43,0.0,-0.9998,0.0,0.02693]
[1780634583761,81.24,62970.17,0.0,-0.9998,0.0,0.02689]
[1780634585089,81.24,62970.17,0.0,-0.9998,0.0,0.02689]
[1780634585124,81.24,62970.17,0.0,-0.9998,0.0,0.02689]
[1780634585597,81.24,62970.17,0.0,-0.9998,0.0,0.02689]
[1780634585698,81.24,62966.86,0.0,-0.9998,0.0,0.02678]
[1780634585775,81.24,62964.46,0.0,-0.9998,0.0,0.0267]
[1780634587220,81.24,62964.46,0.0,-0.9998,0.0,0.0267]
[1780634587236,81.24,62964.46,0.0,-0.9998,0.0,0.0267]
[1780634587250,81.24,62964.46,0.0,-0.9998,0.0,0.0267]
[1780634587494,81.24,62964.46,0.0,-0.9998,0.0,0.0267]
[1780634587524,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634587916,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634588004,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634588079,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634588269,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634588490,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634588518,81.24,62969.16,0.0,-0.9998,0.0,0.02685]
[1780634588795,81.24,62963.38,0.0,-0.9998,0.0,0.02666]
[1780634589803,81.24,62961.67,0.0,-0.9998,0.0,0.0266]
[1780634590810,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634591995,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634592107,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634592465,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634592498,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634592544,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634592736,81.24,62959.85,0.0,-0.9998,0.0,0.02654]
[1780634592604,81.24,62960.52,0.0,-0.9998,0.0,0.02656]
[1780634593831,81.24,62963.22,0.0,-0.9998,0.0,0.02665]
[1780634595993,81.24,62963.91,0.0,-0.9998,0.0,0.02668]
[1780634596103,81.24,62963.91,0.0,-0.9998,0.0,0.02668]
[1780634596170,81.24,62958.73,0.0,-0.9998,0.0,0.0265]
[1780634597136,81.24,62958.73,0.0,-0.9998,0.0,0.0265]
[1780634597235,81.24,62958.73,0.0,-0.9998,0.0,0.0265]
[1780634597237,81.24,62958.73,0.0,-0.9998,0.0,0.0265]
[1780634597501,81.24,62958.73,0.0,-0.9998,0.0,0.0265]
[1780634597528,81.24,62958.73,0.0,-0.9998,0.0,0.0265]
[1780634597560,81.24,62957.15,0.0,-0.9998,0.0,0.02645]
[1780634599999,81.24,62957.06,0.0,-0.9998,0.0,0.02645]
[1780634600113,81.24,62957.06,0.0,-0.9998,0.0,0.02645]
[1780634600209,81.24,62956.03,0.0,-0.9998,0.0,0.02641]
[1780634600880,81.24,62954.1,0.0,-0.9998,0.0,0.02635]
[1780634602016,81.24,62954.1,0.0,-0.9998,0.0,0.02635]
[1780634602134,81.24,62954.1,0.0,-0.9998,0.0,0.02635]
[1780634602226,81.24,62951.6,0.0,-0.9998,0.0,0.02627]
[1780634602894,81.24,62948.67,0.0,-0.9998,0.0,0.02617]
[1780634606013,81.24,62948.0,0.0,-0.9998,0.0,0.02615]
[1780634606063,81.24,62948.0,0.0,-0.9998,0.0,0.02615]
[1780634606074,81.24,62944.36,0.0,-0.9998,0.0,0.02603]
[1780634606922,81.24,62942.59,0.0,-0.99981,0.0,0.02597]
[1780634609995,81.24,62943.17,0.0,-0.99981,0.0,0.02599]
[1780634610106,81.24,62943.17,0.0,-0.99981,0.0,0.02599]
[1780634610145,81.24,62942.26,0.0,-0.99981,0.0,0.02596]
[1780634614000,81.24,62941.75,0.0,-0.99981,0.0,0.02584]
[1780634614112,81.24,62941.75,0.0,-0.99981,0.0,0.02584]
[1780634614208,81.24,62941.89,0.0,-0.99981,0.0,0.02584]
[1780634617675,81.24,62942.78,0.0,-0.99981,0.0,0.02587]
[1780634617734,81.24,62942.78,0.0,-0.99981,0.0,0.02587]
[1780634617781,81.24,62943.48,0.0,-0.99981,0.0,0.02589]
[1780634618199,81.24,62943.48,0.0,-0.99981,0.0,0.02589]
[1780634618237,81.24,62943.48,0.0,-0.99981,0.0,0.02589]
[1780634618238,81.24,62943.48,0.0,-0.99981,0.0,0.02589]
[1780634618496,81.24,62943.48,0.0,-0.99981,0.0,0.02589]
[1780634618595,81.24,62941.79,0.0,-0.99981,0.0,0.02584]
[1780634619022,81.24,62940.65,0.0,-0.99981,0.0,0.0258]
[1780634620012,81.24,62940.65,0.0,-0.99981,0.0,0.0258]
[1780634620132,81.24,62940.65,0.0,-0.99981,0.0,0.0258]
[1780634623051,81.24,62939.58,0.0,-0.99981,0.0,0.02577]
[1780634624000,81.24,62939.58,0.0,-0.99981,0.0,0.02577]
[1780634624114,81.24,62939.58,0.0,-0.99981,0.0,0.02577]
[1780634624195,81.24,62934.8,0.0,-0.99981,0.0,0.02561]
[1780634625025,81.24,62934.8,0.0,-0.99981,0.0,0.02561]
[1780634625106,81.24,62934.8,0.0,-0.99981,0.0,0.02561]
[1780634625236,81.24,62934.8,0.0,-0.99981,0.0,0.02561]
[1780634625315,81.24,62934.8,0.0,-0.99981,0.0,0.02561]
[1780634625374,81.24,62933.12,0.0,-0.99981,0.0,0.02556]
[1780634628008,81.24,62933.05,0.0,-0.99981,0.0,0.02555]
[1780634628229,81.24,62933.05,0.0,-0.99981,0.0,0.02555]
[1780634628340,81.24,62933.05,0.0,-0.99981,0.0,0.02555]
[1780634628495,81.24,62933.05,0.0,-0.99981,0.0,0.02555]
[1780634628610,81.24,62933.05,0.0,-0.99981,0.0,0.02555]
[1780634628673,81.24,62928.41,0.0,-0.99981,0.0,0.0254]
[1780634631112,81.24,62934.14,0.0,-0.99981,0.0,0.02559]
[1780634631994,81.24,62934.14,0.0,-0.99981,0.0,0.02559]
[1780634632088,81.24,62934.14,0.0,-0.99981,0.0,0.02559]
[1780634632119,81.24,62936.34,0.0,-0.99981,0.0,0.02566]
[1780634633996,81.24,62936.19,0.0,-0.99981,0.0,0.02566]
[1780634634109,81.24,62936.19,0.0,-0.99981,0.0,0.02566]
[1780634634133,81.24,62936.38,0.0,-0.99981,0.0,0.02566]
[1780634635995,81.24,62936.27,0.0,-0.99981,0.0,0.02566]
[1780634636112,81.24,62936.27,0.0,-0.99981,0.0,0.02566]
[1780634636147,81.24,62936.58,0.0,-0.99981,0.0,0.02567]
[1780634637993,81.24,62936.18,0.0,-0.99981,0.0,0.02565]
[1780634638105,81.24,62936.18,0.0,-0.99981,0.0,0.02565]
[1780634638161,81.24,62935.74,0.0,-0.99981,0.0,0.02564]
[1780634639168,81.24,62934.24,0.0,-0.99981,0.0,0.02559]
[1780634640483,81.24,62934.24,0.0,-0.99981,0.0,0.02559]
[1780634641256,81.24,62933.99,0.0,-0.99981,0.0,0.02558]
[1780634641279,81.24,62947.88,0.0,-0.9998,0.0,0.02604]
[1780634642405,81.24,62947.88,0.0,-0.9998,0.0,0.02604]
[1780634642416,81.24,62953.51,0.0,-0.9998,0.0,0.02622]
[1780634643197,81.24,62955.15,0.0,-0.9998,0.0,0.02628]
[1780634643994,81.24,62955.15,0.0,-0.9998,0.0,0.02628]
[1780634644104,81.24,62955.15,0.0,-0.9998,0.0,0.02628]
[1780634644204,81.24,62956.28,0.0,-0.9998,0.0,0.02631]
[1780634645211,81.24,62955.23,0.0,-0.9998,0.0,0.02628]
[1780634646000,81.24,62955.23,0.0,-0.9998,0.0,0.02628]
[1780634646113,81.24,62955.23,0.0,-0.9998,0.0,0.02628]
[1780634646218,81.24,62955.96,0.0,-0.9998,0.0,0.0263]
[1780634649999,81.24,62955.34,0.0,-0.9998,0.0,0.02628]
[1780634650117,81.24,62955.34,0.0,-0.9998,0.0,0.02628]
[1780634650245,81.24,62956.22,0.0,-0.9998,0.0,0.02631]
[1780634651784,81.24,62956.22,0.0,-0.9998,0.0,0.02631]
[1780634651255,81.24,62957.79,0.0,-0.9998,0.0,0.02636]
[1780634651919,81.24,62957.79,0.0,-0.9998,0.0,0.02636]
[1780634652002,81.24,62957.79,0.0,-0.9998,0.0,0.02636]
[1780634652118,81.24,62957.79,0.0,-0.9998,0.0,0.02636]
[1780634652260,81.24,62950.92,0.0,-0.9998,0.0,0.02614]
[1780634653267,81.24,62949.61,0.0,-0.9998,0.0,0.02609]
[1780634653998,81.24,62949.61,0.0,-0.9998,0.0,0.02609]
[1780634654042,81.24,62949.61,0.0,-0.9998,0.0,0.02609]
[1780634654274,81.24,62949.21,0.0,-0.9998,0.0,0.02608]
[1780634655997,81.24,62949.25,0.0,-0.9998,0.0,0.02608]
[1780634656029,81.24,62949.25,0.0,-0.9998,0.0,0.02608]
[1780634656288,81.24,62949.64,0.0,-0.9998,0.0,0.02609]
[1780634658302,81.24,62947.66,0.0,-0.9998,0.0,0.02603]
[1780634660001,81.24,62947.28,0.0,-0.9998,0.0,0.02602]
[1780634660036,81.24,62947.28,0.0,-0.9998,0.0,0.02602]
[1780634660317,81.24,62947.22,0.0,-0.9998,0.0,0.02601]
[1780634662014,81.24,62947.11,0.0,-0.9998,0.0,0.02601]
[1780634662308,81.24,62947.11,0.0,-0.9998,0.0,0.02601]
[1780634662331,81.24,62943.74,0.0,-0.99981,0.0,0.0259]
[1780634663338,81.24,62941.17,0.0,-0.99981,0.0,0.02582]
[1780634664019,81.24,62941.17,0.0,-0.99981,0.0,0.02582]
[1780634664139,81.24,62941.17,0.0,-0.99981,0.0,0.02582]
[1780634664345,81.24,62942.3,0.0,-0.99981,0.0,0.02585]
[1780634665352,81.24,62943.82,0.0,-0.99981,0.0,0.0259]
[1780634667366,81.24,62943.03,0.0,-0.99981,0.0,0.02588]
[1780634667855,81.24,62943.03,0.0,-0.99981,0.0,0.02588]
[1780634667867,81.24,62943.03,0.0,-0.99981,0.0,0.02588]
[1780634667995,81.24,62943.03,0.0,-0.99981,0.0,0.02588]
[1780634668104,81.24,62943.03,0.0,-0.99981,0.0,0.02588]
[1780634668373,81.24,62943.77,0.0,-0.99981,0.0,0.0259]
[1780634669989,81.24,62943.77,0.0,-0.99981,0.0,0.0259]
[1780634670108,81.24,62943.77,0.0,-0.99981,0.0,0.0259]
[1780634670219,81.24,62943.77,0.0,-0.99981,0.0,0.0259]
[1780634670236,81.24,62943.77,0.0,-0.99981,0.0,0.0259]
[1780634670347,81.24,62943.77,0.0,-0.99981,0.0,0.0259]
[1780634670387,81.24,62943.94,0.0,-0.99981,0.0,0.02591]
[1780634671501,81.24,62948.18,0.0,-0.99981,0.0,0.02594]
[1780634673730,81.24,62948.65,0.0,-0.99981,0.0,0.02595]
[1780634673775,81.24,62948.88,0.0,-0.99981,0.0,0.02596]
[1780634673901,81.24,62948.88,0.0,-0.99981,0.0,0.02596]
[1780634674445,81.24,62948.88,0.0,-0.99981,0.0,0.02596]
[1780634674820,81.24,62952.46,0.0,-0.9998,0.0,0.02608]
[1780634675422,81.24,62955.16,0.0,-0.9998,0.0,0.02617]
[1780634675998,81.24,62955.16,0.0,-0.9998,0.0,0.02617]
[1780634676039,81.24,62955.16,0.0,-0.9998,0.0,0.02617]
[1780634676430,81.24,62953.39,0.0,-0.9998,0.0,0.02611]
[1780634677436,81.24,62952.53,0.0,-0.9998,0.0,0.02608]
[1780634680457,81.24,62953.29,0.0,-0.9998,0.0,0.0261]
[1780634681464,81.24,62952.21,0.0,-0.9998,0.0,0.02607]
[1780634683480,81.24,62942.81,0.0,-0.99981,0.0,0.02576]
[1780634684486,81.24,62939.58,0.0,-0.99981,0.0,0.02566]
[1780634685494,81.24,62940.6,0.0,-0.99981,0.0,0.02569]
[1780634686501,81.24,62944.41,0.0,-0.99981,0.0,0.02581]
[1780634687508,81.24,62949.92,0.0,-0.9998,0.0,0.02599]
[1780634688515,81.24,62955.65,0.0,-0.9998,0.0,0.02618]
[1780634689522,81.24,62955.7,0.0,-0.9998,0.0,0.02618]
[1780634690529,81.24,62955.85,0.0,-0.9998,0.0,0.02619]
[1780634694557,81.24,62954.86,0.0,-0.9998,0.0,0.02616]
[1780634695564,81.24,62957.29,0.0,-0.9998,0.0,0.02624]
[1780634696432,81.24,62957.29,0.0,-0.9998,0.0,0.02624]
[1780634696571,81.24,62958.1,0.0,-0.9998,0.0,0.02626]
[1780634698585,81.24,62958.69,0.0,-0.9998,0.0,0.02628]
[1780634699592,81.24,62961.12,0.0,-0.9998,0.0,0.02636]
[1780634700611,81.24,62956.54,0.0,-0.9998,0.0,0.02621]
[1780634701625,81.24,62951.83,0.0,-0.9998,0.0,0.02606]
[1780634702631,81.24,62952.58,0.0,-0.9998,0.0,0.02608]
[1780634703657,81.24,62952.58,0.0,-0.9998,0.0,0.02608]
[1780634703676,81.24,62963.6,0.0,-0.9998,0.0,0.02644]
[1780634704649,81.24,62980.16,0.0,-0.9998,0.0,0.027]
[1780634705889,81.24,62980.16,0.0,-0.9998,0.0,0.027]
[1780634705656,81.24,62985.7,0.0,-0.9998,0.0,0.02719]
[1780634706663,81.24,62990.56,0.0,-0.99979,0.0,0.02736]
[1780634707498,81.24,62990.56,0.0,-0.99979,0.0,0.02736]
[1780634707608,81.24,62990.56,0.0,-0.99979,0.0,0.02736]
[1780634707670,81.24,62992.9,0.0,-0.99979,0.0,0.02744]
[1780634708676,81.24,62989.97,0.0,-0.99979,0.0,0.02733]
[1780634710690,81.24,62990.63,0.0,-0.99979,0.0,0.02736]
[1780634712705,81.24,62989.96,0.0,-0.99979,0.0,0.02733]
[1780634713712,81.24,62975.32,0.0,-0.9998,0.0,0.02684]
[1780634714719,81.24,62972.66,0.0,-0.9998,0.0,0.02675]
[1780634715837,81.24,62975.24,0.0,-0.9998,0.0,0.02683]
[1780634716733,81.24,62977.21,0.0,-0.9998,0.0,0.0269]
[1780634717741,81.24,62981.5,0.0,-0.9998,0.0,0.02705]
[1780634718748,81.24,62983.22,0.0,-0.9998,0.0,0.0271]
[1780634721769,81.24,62981.87,0.0,-0.9998,0.0,0.02706]
[1780634722776,81.24,62982.89,0.0,-0.9998,0.0,0.02709]
[1780634723787,81.24,62989.35,0.0,-0.99979,0.0,0.02731]
[1780634724794,81.24,62991.14,0.0,-0.99979,0.0,0.02737]
[1780634725802,81.24,62992.55,0.0,-0.99979,0.0,0.02742]
[1780634726809,81.24,62997.08,0.0,-0.99979,0.0,0.02758]
[1780634728823,81.24,62995.38,0.0,-0.99979,0.0,0.02752]
[1780634729924,81.24,62994.18,0.0,-0.99979,0.0,0.02748]
[1780634730837,81.24,62997.91,0.0,-0.99979,0.0,0.02761]
[1780634731844,81.24,62996.28,0.0,-0.99979,0.0,0.02744]
[1780634732851,81.24,62990.51,0.0,-0.99979,0.0,0.02724]
[1780634733858,81.24,62987.71,0.0,-0.9998,0.0,0.02714]
[1780634734865,81.24,62986.46,0.0,-0.9998,0.0,0.0271]
[1780634737889,81.24,62979.62,0.0,-0.9998,0.0,0.02687]
[1780634738896,81.24,62978.52,0.0,-0.9998,0.0,0.02683]
[1780634739903,81.24,62980.2,0.0,-0.9998,0.0,0.02689]
[1780634741917,81.24,62978.31,0.0,-0.9998,0.0,0.02683]
[1780634742924,81.24,62983.88,0.0,-0.9998,0.0,0.02701]
[1780634743931,81.24,62987.86,0.0,-0.9998,0.0,0.02715]
[1780634744938,81.24,62989.79,0.0,-0.9998,0.0,0.02721]
[1780634746023,81.24,62991.41,0.0,-0.99979,0.0,0.02727]
[1780634746972,81.24,63000.51,0.0,-0.99979,0.0,0.02758]
[1780634747979,81.24,63004.58,0.0,-0.99979,0.0,0.02772]
[1780634749289,81.24,63005.29,0.0,-0.99979,0.0,0.02775]
[1780634749993,81.24,63004.47,0.0,-0.99979,0.0,0.02772]
[1780634751000,81.24,63005.2,0.0,-0.99979,0.0,0.02775]
[1780634752014,81.24,63003.81,0.0,-0.99979,0.0,0.0277]
[1780634753016,81.24,63001.92,0.0,-0.99979,0.0,0.02763]
[1780634754023,81.24,63001.1,0.0,-0.99979,0.0,0.0276]
[1780634756504,81.24,63000.33,0.0,-0.99979,0.0,0.02758]
[1780634757044,81.24,63001.1,0.0,-0.99979,0.0,0.0276]
[1780634758051,81.24,62999.18,0.0,-0.99979,0.0,0.02754]
[1780634759058,81.24,63000.01,0.0,-0.99979,0.0,0.02757]
[1780634760065,81.24,63001.38,0.0,-0.99979,0.0,0.02761]
[1780634761072,81.24,63002.45,0.0,-0.99979,0.0,0.02765]
[1780634762079,81.24,63003.91,0.0,-0.99979,0.0,0.0277]
[1780634763086,81.24,63006.31,0.0,-0.99979,0.0,0.02778]
[1780634764098,81.24,62995.88,0.0,-0.99979,0.0,0.02742]
[1780634765105,81.24,62977.43,0.0,-0.9998,0.0,0.0268]
[1780634766112,81.24,62964.84,0.0,-0.9998,0.0,0.02638]
[1780634767119,81.24,62958.94,0.0,-0.9998,0.0,0.02618]
[1780634768126,81.24,62959.15,0.0,-0.9998,0.0,0.02619]
[1780634769133,81.24,62950.88,0.0,-0.99981,0.0,0.02592]
[1780634770140,81.24,62944.32,0.0,-0.99981,0.0,0.0257]
[1780634771147,81.24,62943.55,0.0,-0.99981,0.0,0.02568]
[1780634772154,81.24,62934.85,0.0,-0.99981,0.0,0.0254]
[1780634773161,81.24,62926.95,0.0,-0.99981,0.0,0.02514]
[1780634774168,81.24,62926.75,0.0,-0.99981,0.0,0.02514]
[1780634775175,81.24,62927.35,0.0,-0.99981,0.0,0.02516]
[1780634776182,81.24,62924.12,0.0,-0.99981,0.0,0.02506]
[1780634777189,81.24,62921.81,0.0,-0.99981,0.0,0.02498]
[1780634778196,81.24,62921.15,0.0,-0.99981,0.0,0.02496]
[1780634779203,81.24,62921.78,0.0,-0.99981,0.0,0.02498]
[1780634781219,81.24,62919.49,0.0,-0.99981,0.0,0.02491]
[1780634782226,81.24,62915.13,0.0,-0.99981,0.0,0.02477]
[1780634783529,81.24,62915.13,0.0,-0.99981,0.0,0.02477]
[1780634783596,81.24,62904.83,0.0,-0.99982,0.0,0.02445]
[1780634784230,81.24,62904.83,0.0,-0.99982,0.0,0.02445]
[1780634784735,81.24,62904.83,0.0,-0.99982,0.0,0.02445]
[1780634784836,81.24,62900.66,0.0,-0.99982,0.0,0.02432]
[1780634785195,81.24,62900.66,0.0,-0.99982,0.0,0.02432]
[1780634785739,81.24,62897.06,0.0,-0.99982,0.0,0.02421]
[1780634786268,81.24,62890.03,0.0,-0.99982,0.0,0.024]
[1780634787275,81.24,62888.38,0.0,-0.99982,0.0,0.02395]
[1780634788511,81.24,62888.38,0.0,-0.99982,0.0,0.02395]
[1780634788544,81.24,62884.54,0.0,-0.99982,0.0,0.02383]
[1780634789317,81.24,62884.54,0.0,-0.99982,0.0,0.02383]
[1780634789357,81.24,62883.84,0.0,-0.99982,0.0,0.02381]
[1780634790296,81.24,62884.36,0.0,-0.99982,0.0,0.02382]
[1780634791303,81.24,62870.07,0.0,-0.99983,0.0,0.0233]
[1780634792310,81.24,62865.02,0.0,-0.99983,0.0,0.02315]
[1780634794325,81.24,62863.74,0.0,-0.99983,0.0,0.02311]
[1780634796339,81.24,62877.76,0.0,-0.99982,0.0,0.02353]
[1780634797346,81.24,62884.12,0.0,-0.99982,0.0,0.02372]
[1780634798353,81.24,62876.55,0.0,-0.99982,0.0,0.02349]
[1780634799360,81.24,62871.04,0.0,-0.99983,0.0,0.02332]
[1780634800367,81.24,62869.23,0.0,-0.99983,0.0,0.02327]
[1780634801374,81.24,62864.72,0.0,-0.99983,0.0,0.02314]
[1780634802383,81.24,62862.68,0.0,-0.99983,0.0,0.02308]
[1780634803390,81.24,62865.05,0.0,-0.99983,0.0,0.02315]
[1780634804397,81.24,62866.32,0.0,-0.99983,0.0,0.02319]
[1780634805404,81.24,62869.02,0.0,-0.99983,0.0,0.02327]
[1780634806411,81.24,62870.17,0.0,-0.99983,0.0,0.0233]
[1780634807418,81.24,62869.71,0.0,-0.99983,0.0,0.02329]
[1780634808425,81.24,62868.69,0.0,-0.99983,0.0,0.02326]
[1780634809948,81.24,62868.69,0.0,-0.99983,0.0,0.02326]
[1780634809432,81.24,62864.95,0.0,-0.99983,0.0,0.02314]
[1780634813460,81.24,62865.54,0.0,-0.99983,0.0,0.02316]
[1780634815474,81.24,62860.34,0.0,-0.99983,0.0,0.02301]
[1780634816399,81.24,62860.34,0.0,-0.99983,0.0,0.02301]
[1780634816481,81.24,62854.87,0.0,-0.99983,0.0,0.02285]
[1780634817488,81.24,62850.92,0.0,-0.99983,0.0,0.02273]
[1780634819030,81.24,62850.92,0.0,-0.99983,0.0,0.02273]
[1780634818495,81.24,62848.1,0.0,-0.99983,0.0,0.02265]
[1780634819502,81.24,62845.89,0.0,-0.99983,0.0,0.02259]
[1780634820509,81.24,62843.98,0.0,-0.99983,0.0,0.02253]
[1780634821516,81.24,62847.28,0.0,-0.99983,0.0,0.02263]
[1780634822523,81.24,62844.72,0.0,-0.99983,0.0,0.02256]
[1780634823530,81.24,62843.4,0.0,-0.99983,0.0,0.02252]
[1780634826522,81.24,62843.14,0.0,-0.99983,0.0,0.02251]
[1780634826551,81.24,62833.38,0.0,-0.99983,0.0,0.02223]
[1780634827559,81.24,62827.32,0.0,-0.99984,0.0,0.02206]
[1780634828327,81.24,62827.32,0.0,-0.99984,0.0,0.02206]
[1780634828566,81.24,62824.77,0.0,-0.99984,0.0,0.02199]
[1780634829573,81.24,62826.83,0.0,-0.99984,0.0,0.02205]
[1780634830098,81.24,62826.83,0.0,-0.99984,0.0,0.02205]
[1780634830580,81.24,62829.54,0.0,-0.99984,0.0,0.02212]
[1780634832111,81.24,62829.4,0.0,-0.99984,0.0,0.02212]
[1780634832232,81.24,62829.4,0.0,-0.99984,0.0,0.02212]
[1780634832494,81.24,62829.4,0.0,-0.99984,0.0,0.02212]
[1780634832594,81.24,62830.2,0.0,-0.99984,0.0,0.02214]
[1780634833601,81.24,62826.29,0.0,-0.99984,0.0,0.02203]
[1780634834608,81.24,62828.09,0.0,-0.99984,0.0,0.02208]
[1780634835615,81.24,62829.83,0.0,-0.99984,0.0,0.02213]
[1780634836622,81.24,62830.31,0.0,-0.99984,0.0,0.02214]
[1780634837629,81.24,62828.87,0.0,-0.99984,0.0,0.0221]
[1780634838741,81.24,62828.87,0.0,-0.99984,0.0,0.0221]
[1780634838768,81.24,62837.83,0.0,-0.99983,0.0,0.02236]
[1780634839643,81.24,62848.98,0.0,-0.99983,0.0,0.02268]
[1780634840650,81.24,62844.91,0.0,-0.99983,0.0,0.02256]
[1780634841657,81.24,62847.69,0.0,-0.99983,0.0,0.02264]
[1780634842664,81.24,62845.69,0.0,-0.99983,0.0,0.02258]
[1780634843671,81.24,62842.22,0.0,-0.99983,0.0,0.02248]
[1780634845691,81.24,62840.3,0.0,-0.99983,0.0,0.02243]
[1780634846696,81.24,62838.22,0.0,-0.99983,0.0,0.02237]
[1780634847998,81.24,62838.22,0.0,-0.99983,0.0,0.02237]
[1780634848710,81.24,62835.78,0.0,-0.99983,0.0,0.0223]
[1780634849717,81.24,62827.73,0.0,-0.99984,0.0,0.02207]
[1780634850724,81.24,62824.38,0.0,-0.99984,0.0,0.02198]
[1780634851731,81.24,62820.97,0.0,-0.99984,0.0,0.02179]
[1780634852738,81.24,62817.38,0.0,-0.99984,0.0,0.02169]
[1780634853745,81.24,62816.45,0.0,-0.99984,0.0,0.02166]
[1780634857773,81.24,62813.63,0.0,-0.99984,0.0,0.02158]
[1780634858780,81.24,62810.66,0.0,-0.99984,0.0,0.0215]
[1780634859787,81.24,62810.1,0.0,-0.99984,0.0,0.02149]
[1780634860794,81.24,62810.52,0.0,-0.99984,0.0,0.0215]
[1780634861801,81.24,62813.12,0.0,-0.99984,0.0,0.02157]
[1780634862745,81.24,62813.12,0.0,-0.99984,0.0,0.02157]
[1780634862808,81.24,62814.67,0.0,-0.99984,0.0,0.02161]
[1780634863815,81.24,62816.4,0.0,-0.99984,0.0,0.02166]
[1780634865829,81.24,62815.68,0.0,-0.99984,0.0,0.02164]
[1780634868895,81.24,62815.02,0.0,-0.99984,0.0,0.02162]
[1780634869873,81.24,62834.4,0.0,-0.99984,0.0,0.02216]
[1780634870880,81.24,62837.24,0.0,-0.99983,0.0,0.02225]
[1780634871907,81.24,62831.36,0.0,-0.99984,0.0,0.02208]
[1780634872908,81.24,62830.2,0.0,-0.99984,0.0,0.02205]
[1780634873979,81.24,62835.29,0.0,-0.99983,0.0,0.02219]
[1780634874959,81.24,62839.41,0.0,-0.99983,0.0,0.02231]
[1780634875972,81.24,62839.41,0.0,-0.99983,0.0,0.02231]
[1780634876073,81.24,62842.74,0.0,-0.99983,0.0,0.0224]
[1780634876235,81.24,62842.74,0.0,-0.99983,0.0,0.0224]
[1780634876807,81.24,62842.74,0.0,-0.99983,0.0,0.0224]
[1780634876974,81.24,62835.05,0.0,-0.99983,0.0,0.02218]
[1780634878986,81.24,62834.45,0.0,-0.99983,0.0,0.02217]
[1780634879993,81.24,62831.19,0.0,-0.99984,0.0,0.02207]
[1780634881000,81.24,62834.68,0.0,-0.99983,0.0,0.02217]
[1780634882007,81.24,62836.77,0.0,-0.99983,0.0,0.02223]
[1780634884021,81.24,62839.16,0.0,-0.99983,0.0,0.0223]
[1780634885028,81.24,62839.66,0.0,-0.99983,0.0,0.02231]
[1780634886092,81.24,62839.66,0.0,-0.99983,0.0,0.02231]
[1780634887050,81.24,62848.71,0.0,-0.99983,0.0,0.02257]
[1780634888055,81.24,62844.67,0.0,-0.99983,0.0,0.02246]
[1780634889062,81.24,62841.92,0.0,-0.99983,0.0,0.02238]
[1780634890069,81.24,62840.8,0.0,-0.99983,0.0,0.02235]
[1780634893090,81.24,62845.18,0.0,-0.99983,0.0,0.02247]
[1780634894098,81.24,62848.55,0.0,-0.99983,0.0,0.02257]
[1780634895104,81.24,62850.39,0.0,-0.99983,0.0,0.02262]
[1780634898126,81.24,62843.34,0.0,-0.99983,0.0,0.02242]
[1780634899132,81.24,62845.4,0.0,-0.99983,0.0,0.02248]
[1780634900140,81.24,62846.24,0.0,-0.99983,0.0,0.0225]
[1780634901147,81.24,62847.22,0.0,-0.99983,0.0,0.02253]
[1780634903161,81.24,62843.48,0.0,-0.99983,0.0,0.02242]
[1780634904168,81.24,62842.75,0.0,-0.99983,0.0,0.0224]
[1780634907193,81.24,62841.48,0.0,-0.99983,0.0,0.02237]
[1780634908200,81.24,62838.84,0.0,-0.99983,0.0,0.02229]
[1780634909207,81.24,62840.62,0.0,-0.99983,0.0,0.02234]
[1780634910214,81.24,62840.12,0.0,-0.99983,0.0,0.02233]
[1780634911234,81.24,62840.12,0.0,-0.99983,0.0,0.02233]
[1780634911222,81.24,62832.91,0.0,-0.99984,0.0,0.02203]
[1780634912228,81.24,62829.49,0.0,-0.99984,0.0,0.02193]
[1780634913236,81.24,62828.68,0.0,-0.99984,0.0,0.02191]
[1780634914242,81.24,62834.33,0.0,-0.99984,0.0,0.02207]
[1780634915249,81.24,62832.38,0.0,-0.99984,0.0,0.02201]
[1780634916256,81.24,62831.14,0.0,-0.99984,0.0,0.02198]
[1780634918270,81.24,62833.71,0.0,-0.99984,0.0,0.02205]
[1780634919277,81.24,62836.33,0.0,-0.99984,0.0,0.02212]
[1780634923305,81.24,62833.94,0.0,-0.99984,0.0,0.02206]
[1780634925384,81.24,62834.3,0.0,-0.99984,0.0,0.02207]
[1780634926327,81.24,62840.47,0.0,-0.99983,0.0,0.02224]
[1780634927334,81.24,62842.78,0.0,-0.99983,0.0,0.02231]
[1780634928341,81.24,62843.41,0.0,-0.99983,0.0,0.02233]
[1780634929348,81.24,62841.67,0.0,-0.99983,0.0,0.02228]
[1780634931362,81.24,62810.65,0.0,-0.99984,0.0,0.02141]
[1780634933119,81.24,62810.65,0.0,-0.99984,0.0,0.02141]
[1780634933144,81.24,62797.86,0.0,-0.99984,0.0,0.02106]
[1780634933385,81.24,62800.75,0.0,-0.99984,0.0,0.02114]
[1780634934838,81.24,62800.75,0.0,-0.99984,0.0,0.02114]
[1780634934934,81.24,62798.14,0.0,-0.99984,0.0,0.02107]
[1780634936274,81.24,62798.14,0.0,-0.99984,0.0,0.02107]
[1780634935398,81.24,62800.82,0.0,-0.99984,0.0,0.02114]
[1780634936405,81.24,62804.19,0.0,-0.99984,0.0,0.02123]
[1780634937415,81.24,62805.5,0.0,-0.99984,0.0,0.02127]
[1780634938421,81.24,62799.41,0.0,-0.99984,0.0,0.0211]
[1780634939428,81.24,62798.36,0.0,-0.99984,0.0,0.02107]
[1780634940436,81.24,62796.29,0.0,-0.99984,0.0,0.02102]
[1780634941442,81.24,62803.23,0.0,-0.99984,0.0,0.02121]
[1780634942449,81.24,62815.21,0.0,-0.99984,0.0,0.02153]
[1780634943456,81.24,62807.27,0.0,-0.99984,0.0,0.02132]
[1780634944864,81.24,62807.27,0.0,-0.99984,0.0,0.02132]
[1780634944960,81.24,62800.33,0.0,-0.99984,0.0,0.02113]
[1780634945470,81.24,62805.84,0.0,-0.99984,0.0,0.02128]
[1780634946605,81.24,62803.68,0.0,-0.99984,0.0,0.02122]
[1780634948199,81.24,62811.63,0.0,-0.99984,0.0,0.02144]
[1780634948491,81.24,62816.23,0.0,-0.99984,0.0,0.02156]
[1780634949498,81.24,62816.68,0.0,-0.99984,0.0,0.02157]
[1780634950505,81.24,62819.64,0.0,-0.99984,0.0,0.02166]
[1780634951512,81.24,62822.88,0.0,-0.99984,0.0,0.02175]
[1780634953526,81.24,62823.76,0.0,-0.99984,0.0,0.02177]
[1780634954534,81.24,62825.32,0.0,-0.99984,0.0,0.02181]
[1780634955541,81.24,62834.84,0.0,-0.99984,0.0,0.02208]
[1780634956548,81.24,62826.41,0.0,-0.99984,0.0,0.02185]
[1780634957555,81.24,62824.03,0.0,-0.99984,0.0,0.02178]
[1780634959562,81.24,62823.97,0.0,-0.99984,0.0,0.02178]
[1780634959649,81.24,62824.86,0.0,-0.99984,0.0,0.0218]
[1780634962589,81.24,62827.16,0.0,-0.99984,0.0,0.02187]
[1780634964604,81.24,62826.28,0.0,-0.99984,0.0,0.02184]
[1780634967625,81.24,62830.43,0.0,-0.99984,0.0,0.02196]
[1780634969639,81.24,62831.89,0.0,-0.99984,0.0,0.022]
[1780634970646,81.24,62832.96,0.0,-0.99984,0.0,0.02203]
[1780634972013,81.24,62832.96,0.0,-0.99984,0.0,0.02203]
[1780634972085,81.24,62833.19,0.0,-0.99984,0.0,0.02194]
[1780634973667,81.24,62835.0,0.0,-0.99984,0.0,0.02199]
[1780634974674,81.24,62834.07,0.0,-0.99984,0.0,0.02197]
[1780634976688,81.24,62835.09,0.0,-0.99984,0.0,0.02199]
[1780634977695,81.24,62834.09,0.0,-0.99984,0.0,0.02197]
[1780634978702,81.24,62835.19,0.0,-0.99984,0.0,0.022]
[1780634979791,81.24,62829.05,0.0,-0.99984,0.0,0.02182]
[1780634980716,81.24,62826.51,0.0,-0.99984,0.0,0.02175]
[1780634981723,81.24,62829.45,0.0,-0.99984,0.0,0.02184]
[1780634982732,81.24,62853.49,0.0,-0.99983,0.0,0.02252]
[1780634984207,81.24,62853.49,0.0,-0.99983,0.0,0.02252]
[1780634984287,81.24,62896.72,0.0,-0.99982,0.0,0.02379]
[1780634985341,81.24,62896.72,0.0,-0.99982,0.0,0.02379]
[1780634984749,81.24,62907.87,0.0,-0.99982,0.0,0.02413]
[1780634985756,81.24,62906.16,0.0,-0.99982,0.0,0.02408]
[1780634988020,81.24,62906.73,0.0,-0.99982,0.0,0.0241]
[1780634988061,81.24,62910.9,0.0,-0.99982,0.0,0.02422]
[1780634988748,81.24,62910.9,0.0,-0.99982,0.0,0.02422]
[1780634988981,81.24,62910.9,0.0,-0.99982,0.0,0.02422]
[1780634989062,81.24,62911.98,0.0,-0.99982,0.0,0.02426]
[1780634992492,81.24,62912.57,0.0,-0.99982,0.0,0.02428]
[1780634992613,81.24,62912.57,0.0,-0.99982,0.0,0.02428]
[1780634992809,81.24,62913.05,0.0,-0.99982,0.0,0.02429]
[1780634993816,81.24,62910.21,0.0,-0.99982,0.0,0.0242]
[1780634994823,81.24,62908.23,0.0,-0.99982,0.0,0.02414]
[1780634997845,81.24,62901.16,0.0,-0.99982,0.0,0.02393]
[1780634998852,81.24,62902.96,0.0,-0.99982,0.0,0.02398]
[1780635000880,81.24,62910.3,0.0,-0.99982,0.0,0.02421]
[1780635001882,81.24,62924.09,0.0,-0.99982,0.0,0.02463]
[1780635002889,81.24,62922.32,0.0,-0.99982,0.0,0.02458]
[1780635003896,81.24,62922.97,0.0,-0.99982,0.0,0.0246]
[1780635005910,81.24,62925.0,0.0,-0.99982,0.0,0.02466]
[1780635008934,81.24,62928.55,0.0,-0.99981,0.0,0.02477]
[1780635011955,81.24,62930.08,0.0,-0.99981,0.0,0.02482]
[1780635013969,81.24,62934.52,0.0,-0.99981,0.0,0.02496]
[1780635014976,81.24,62937.54,0.0,-0.99981,0.0,0.02506]
[1780635016990,81.24,62937.02,0.0,-0.99981,0.0,0.02504]
[1780635017997,81.24,62950.41,0.0,-0.99981,0.0,0.02547]
[1780635019004,81.24,62968.99,0.0,-0.9998,0.0,0.02607]
[1780635020015,81.24,62976.24,0.0,-0.9998,0.0,0.02631]
[1780635021021,81.24,62975.36,0.0,-0.9998,0.0,0.02628]
[1780635022026,81.24,62977.47,0.0,-0.9998,0.0,0.02635]
[1780635023033,81.24,62979.04,0.0,-0.9998,0.0,0.0264]
[1780635025750,81.24,62979.35,0.0,-0.9998,0.0,0.02641]
[1780635025822,81.24,62979.35,0.0,-0.9998,0.0,0.02641]
[1780635026234,81.24,62979.35,0.0,-0.9998,0.0,0.02641]
[1780635026346,81.24,62979.35,0.0,-0.9998,0.0,0.02641]
[1780635026336,81.24,62982.5,0.0,-0.9998,0.0,0.02652]
[1780635027061,81.24,62978.55,0.0,-0.9998,0.0,0.02639]
[1780635028068,81.24,62974.66,0.0,-0.9998,0.0,0.02626]
[1780635029075,81.24,62978.68,0.0,-0.9998,0.0,0.02639]
[1780635030082,81.24,62983.94,0.0,-0.9998,0.0,0.02657]
[1780635031089,81.24,62986.07,0.0,-0.9998,0.0,0.02653]
[1780635032096,81.24,62988.86,0.0,-0.9998,0.0,0.02662]
[1780635033103,81.24,62991.13,0.0,-0.9998,0.0,0.0267]
[1780635034341,81.24,62991.13,0.0,-0.9998,0.0,0.0267]
[1780635034111,81.24,63002.98,0.0,-0.9998,0.0,0.0271]
[1780635035167,81.24,63002.98,0.0,-0.9998,0.0,0.0271]
[1780635035205,81.24,63011.34,0.0,-0.99979,0.0,0.02738]
[1780635036242,81.24,63011.34,0.0,-0.99979,0.0,0.02738]
[1780635036280,81.24,63020.57,0.0,-0.99979,0.0,0.0277]
[1780635036502,81.24,63020.57,0.0,-0.99979,0.0,0.0277]
[1780635036611,81.24,63020.57,0.0,-0.99979,0.0,0.0277]
[1780635037132,81.24,63022.27,0.0,-0.99979,0.0,0.02776]
[1780635038238,81.24,63022.27,0.0,-0.99979,0.0,0.02776]
[1780635038355,81.24,63022.27,0.0,-0.99979,0.0,0.02776]
[1780635038340,81.24,63022.09,0.0,-0.99979,0.0,0.02775]
[1780635039146,81.24,63031.32,0.0,-0.99979,0.0,0.02808]
[1780635040153,81.24,63033.2,0.0,-0.99979,0.0,0.02814]
[1780635041160,81.24,63035.09,0.0,-0.99979,0.0,0.02821]
[1780635042167,81.24,63029.03,0.0,-0.99979,0.0,0.028]
[1780635043174,81.24,63030.57,0.0,-0.99979,0.0,0.02805]
[1780635044181,81.24,63033.61,0.0,-0.99979,0.0,0.02816]
[1780635046195,81.24,63036.68,0.0,-0.99979,0.0,0.02827]
[1780635049217,81.24,63048.26,0.0,-0.99978,0.0,0.02868]
[1780635049641,81.24,63048.26,0.0,-0.99978,0.0,0.02868]
[1780635050186,81.24,63048.26,0.0,-0.99978,0.0,0.02868]
[1780635050224,81.24,63052.11,0.0,-0.99978,0.0,0.02882]
[1780635051231,81.24,63050.76,0.0,-0.99978,0.0,0.02877]
[1780635053246,81.24,63052.46,0.0,-0.99978,0.0,0.02883]
[1780635054254,81.24,63066.46,0.0,-0.99978,0.0,0.02934]
[1780635055260,81.24,63073.5,0.0,-0.99978,0.0,0.0296]
[1780635056267,81.24,63073.0,0.0,-0.99978,0.0,0.02958]
[1780635057274,81.24,63070.9,0.0,-0.99978,0.0,0.0295]
[1780635061300,81.24,63071.47,0.0,-0.99978,0.0,0.02952]
[1780635061522,81.24,63071.47,0.0,-0.99978,0.0,0.02952]
[1780635061345,81.24,63078.22,0.0,-0.99977,0.0,0.02977]
[1780635063449,81.24,63085.51,0.0,-0.99977,0.0,0.03004]
[1780635064088,81.24,63085.51,0.0,-0.99977,0.0,0.03004]
[1780635064384,81.24,63099.99,0.0,-0.99977,0.0,0.03059]
[1780635064823,81.24,63099.99,0.0,-0.99977,0.0,0.03059]
[1780635065246,81.24,63099.99,0.0,-0.99977,0.0,0.03059]
[1780635065394,81.24,63101.48,0.0,-0.99977,0.0,0.03064]
[1780635066038,81.24,63101.48,0.0,-0.99977,0.0,0.03064]
[1780635066237,81.24,63101.48,0.0,-0.99977,0.0,0.03064]
[1780635066435,81.24,63101.48,0.0,-0.99977,0.0,0.03064]
[1780635066575,81.24,63096.53,0.0,-0.99977,0.0,0.03046]
[1780635067408,81.24,63091.38,0.0,-0.99977,0.0,0.03026]
[1780635068420,81.24,63083.47,0.0,-0.99977,0.0,0.02997]
[1780635069428,81.24,63068.1,0.0,-0.99978,0.0,0.0294]
[1780635070434,81.24,63076.88,0.0,-0.99977,0.0,0.02972]
[1780635071442,81.24,63076.93,0.0,-0.99977,0.0,0.02972]
[1780635072457,81.24,63074.68,0.0,-0.99978,0.0,0.02964]
[1780635073462,81.24,63077.3,0.0,-0.99977,0.0,0.02974]
[1780635075476,81.24,63079.01,0.0,-0.99977,0.0,0.0298]
[1780635077490,81.24,63077.05,0.0,-0.99977,0.0,0.02973]
[1780635079504,81.24,63074.33,0.0,-0.99978,0.0,0.02963]
[1780635081518,81.24,63069.03,0.0,-0.99978,0.0,0.02943]
[1780635082525,81.24,63060.1,0.0,-0.99978,0.0,0.02911]
[1780635083532,81.24,63058.35,0.0,-0.99978,0.0,0.02904]
[1780635085546,81.24,63051.83,0.0,-0.99978,0.0,0.02881]
[1780635086554,81.24,63048.01,0.0,-0.99978,0.0,0.02867]
[1780635087561,81.24,63049.43,0.0,-0.99978,0.0,0.02872]
[1780635089576,81.24,63046.81,0.0,-0.99978,0.0,0.02863]
[1780635091589,81.24,63047.79,0.0,-0.99978,0.0,0.02854]
[1780635094610,81.24,63045.58,0.0,-0.99978,0.0,0.02846]
[1780635098638,81.24,63043.79,0.0,-0.99979,0.0,0.0284]
[1780635100652,81.24,63042.02,0.0,-0.99979,0.0,0.02834]
[1780635101661,81.24,63038.23,0.0,-0.99979,0.0,0.0282]
[1780635102667,81.24,63036.39,0.0,-0.99979,0.0,0.02814]
[1780635105688,81.24,63040.76,0.0,-0.99979,0.0,0.02829]
[1780635107703,81.24,63035.36,0.0,-0.99979,0.0,0.0281]
[1780635108710,81.24,63037.21,0.0,-0.99979,0.0,0.02817]
[1780635110558,81.24,63039.96,0.0,-0.99979,0.0,0.02826]
[1780635110715,81.24,63039.96,0.0,-0.99979,0.0,0.02826]
[1780635110734,81.24,63039.96,0.0,-0.99979,0.0,0.02826]
[1780635110842,81.24,63039.96,0.0,-0.99979,0.0,0.02826]
[1780635111006,81.24,63039.96,0.0,-0.99979,0.0,0.02826]
[1780635111107,81.24,63040.98,0.0,-0.99979,0.0,0.0283]
[1780635113746,81.24,63046.69,0.0,-0.99978,0.0,0.0285]
[1780635114752,81.24,63058.45,0.0,-0.99978,0.0,0.02893]
[1780635115759,81.24,63063.39,0.0,-0.99978,0.0,0.0291]
[1780635119407,81.24,63063.11,0.0,-0.99978,0.0,0.02909]
[1780635119480,81.24,63063.11,0.0,-0.99978,0.0,0.02909]
[1780635119508,81.24,63061.36,0.0,-0.99978,0.0,0.02903]
[1780635119734,81.24,63061.36,0.0,-0.99978,0.0,0.02903]
[1780635119789,81.24,63059.67,0.0,-0.99978,0.0,0.02897]
[1780635120799,81.24,63076.52,0.0,-0.99978,0.0,0.02959]
[1780635121807,81.24,63086.1,0.0,-0.99977,0.0,0.02994]
[1780635122813,81.24,63087.54,0.0,-0.99977,0.0,0.02999]
[1780635123820,81.24,63085.93,0.0,-0.99977,0.0,0.02993]
[1780635125834,81.24,63084.56,0.0,-0.99977,0.0,0.02988]
[1780635126841,81.24,63086.98,0.0,-0.99977,0.0,0.02997]
[1780635127850,81.24,63094.22,0.0,-0.99977,0.0,0.03024]
[1780635128855,81.24,63097.18,0.0,-0.99977,0.0,0.03036]
[1780635129861,81.24,63099.44,0.0,-0.99977,0.0,0.03044]
[1780635131876,81.24,63095.52,0.0,-0.99977,0.0,0.03029]
[1780635132883,81.24,63088.83,0.0,-0.99977,0.0,0.03004]
[1780635133890,81.24,63086.74,0.0,-0.99977,0.0,0.02996]
[1780635134897,81.24,63077.81,0.0,-0.99978,0.0,0.02963]
[1780635135904,81.24,63078.54,0.0,-0.99978,0.0,0.02966]
[1780635136911,81.24,63076.14,0.0,-0.99978,0.0,0.02957]
[1780635138926,81.24,63070.92,0.0,-0.99978,0.0,0.02938]
[1780635139933,81.24,63065.25,0.0,-0.99978,0.0,0.02917]
[1780635140941,81.24,63066.19,0.0,-0.99978,0.0,0.02921]
[1780635141948,81.24,63073.61,0.0,-0.99978,0.0,0.02948]
[1780635142955,81.24,63074.64,0.0,-0.99978,0.0,0.02952]
[1780635143962,81.24,63070.61,0.0,-0.99978,0.0,0.02937]
[1780635144969,81.24,63072.6,0.0,-0.99978,0.0,0.02944]
[1780635145976,81.24,63080.38,0.0,-0.99977,0.0,0.02973]
[1780635146971,81.24,63080.38,0.0,-0.99977,0.0,0.02973]
[1780635146997,81.24,63080.38,0.0,-0.99977,0.0,0.02973]
[1780635147107,81.24,63080.38,0.0,-0.99977,0.0,0.02973]
[1780635147236,81.24,63080.38,0.0,-0.99977,0.0,0.02973]
[1780635147337,81.24,63081.06,0.0,-0.99977,0.0,0.02975]
[1780635147992,81.24,63083.11,0.0,-0.99977,0.0,0.02983]
[1780635150009,81.24,63087.0,0.0,-0.99977,0.0,0.02997]
[1780635151013,81.24,63086.94,0.0,-0.99977,0.0,0.02985]
[1780635152190,81.24,63086.94,0.0,-0.99977,0.0,0.02985]
[1780635152233,81.24,63086.94,0.0,-0.99977,0.0,0.02985]
[1780635152234,81.24,63086.94,0.0,-0.99977,0.0,0.02985]
[1780635152500,81.24,63086.94,0.0,-0.99977,0.0,0.02985]
[1780635152521,81.24,63087.18,0.0,-0.99977,0.0,0.02986]
[1780635153028,81.24,63084.13,0.0,-0.99977,0.0,0.02974]
[1780635157878,81.24,63084.52,0.0,-0.99977,0.0,0.02976]
[1780635157891,81.24,63084.52,0.0,-0.99977,0.0,0.02976]
[1780635157996,81.24,63084.52,0.0,-0.99977,0.0,0.02976]
[1780635158063,81.24,63083.77,0.0,-0.99977,0.0,0.02973]
[1780635162279,81.24,63083.62,0.0,-0.99977,0.0,0.02972]
[1780635162341,81.24,63083.62,0.0,-0.99977,0.0,0.02972]
[1780635162492,81.24,63083.62,0.0,-0.99977,0.0,0.02972]
[1780635162549,81.24,63083.64,0.0,-0.99977,0.0,0.02973]
[1780635168133,81.24,63084.94,0.0,-0.99977,0.0,0.02977]
[1780635169140,81.24,63098.95,0.0,-0.99977,0.0,0.0303]
[1780635170147,81.24,63107.64,0.0,-0.99977,0.0,0.03063]
[1780635171154,81.24,63107.84,0.0,-0.99977,0.0,0.03063]
[1780635172599,81.24,63107.84,0.0,-0.99977,0.0,0.03063]
[1780635174499,81.24,63108.86,0.0,-0.99977,0.0,0.03067]
[1780635176477,81.24,63110.54,0.0,-0.99977,0.0,0.03074]
[1780635176497,81.24,63110.54,0.0,-0.99977,0.0,0.03074]
[1780635176538,81.24,63110.54,0.0,-0.99977,0.0,0.03074]
[1780635176636,81.24,63109.96,0.0,-0.99977,0.0,0.03072]
[1780635176738,81.24,63109.96,0.0,-0.99977,0.0,0.03072]
[1780635181229,81.24,63113.4,0.0,-0.99977,0.0,0.03085]
[1780635182236,81.24,63120.7,0.0,-0.99976,0.0,0.03113]
[1780635183246,81.24,63121.07,0.0,-0.99976,0.0,0.03114]
[1780635184251,81.24,63108.05,0.0,-0.99977,0.0,0.03064]
[1780635185258,81.24,63103.84,0.0,-0.99977,0.0,0.03048]
[1780635186265,81.24,63099.44,0.0,-0.99977,0.0,0.03032]
[1780635187272,81.24,63097.46,0.0,-0.99977,0.0,0.03024]
[1780635188279,81.24,63088.44,0.0,-0.99977,0.0,0.0299]
[1780635189286,81.24,63081.19,0.0,-0.99978,0.0,0.02963]
[1780635190293,81.24,63079.27,0.0,-0.99978,0.0,0.02956]
[1780635191300,81.24,63076.22,0.0,-0.99978,0.0,0.02945]
[1780635192308,81.24,63074.66,0.0,-0.99978,0.0,0.02939]
[1780635196335,81.24,63072.68,0.0,-0.99978,0.0,0.02932]
[1780635197342,81.24,63070.71,0.0,-0.99978,0.0,0.02925]
[1780635199356,81.24,63077.86,0.0,-0.99978,0.0,0.02951]
[1780635200488,81.24,63077.86,0.0,-0.99978,0.0,0.02951]
[1780635200497,81.24,63077.86,0.0,-0.99978,0.0,0.02951]
[1780635200546,81.24,63077.86,0.0,-0.99978,0.0,0.02951]
[1780635200735,81.24,63077.86,0.0,-0.99978,0.0,0.02951]
[1780635200554,81.24,63079.8,0.0,-0.99978,0.0,0.02958]
[1780635203384,81.24,63082.09,0.0,-0.99978,0.0,0.02967]
[1780635205461,81.24,63081.19,0.0,-0.99978,0.0,0.02963]
[1780635205511,81.24,63081.19,0.0,-0.99978,0.0,0.02963]
[1780635205734,81.24,63081.19,0.0,-0.99978,0.0,0.02963]
[1780635205560,81.24,63081.7,0.0,-0.99978,0.0,0.02965]
[1780635206405,81.24,63080.4,0.0,-0.99978,0.0,0.02961]
[1780635210366,81.24,63080.01,0.0,-0.99978,0.0,0.02959]
[1780635210417,81.24,63080.01,0.0,-0.99978,0.0,0.02959]
[1780635210539,81.24,63080.01,0.0,-0.99978,0.0,0.02959]
[1780635210582,81.24,63076.73,0.0,-0.99978,0.0,0.02947]
[1780635211440,81.24,63066.09,0.0,-0.99978,0.0,0.02896]
[1780635213454,81.24,63066.39,0.0,-0.99978,0.0,0.02897]
[1780635216531,81.24,63066.37,0.0,-0.99978,0.0,0.02897]
[1780635216613,81.24,63066.37,0.0,-0.99978,0.0,0.02897]
[1780635216744,81.24,63066.37,0.0,-0.99978,0.0,0.02897]
[1780635216704,81.24,63066.59,0.0,-0.99978,0.0,0.02898]
[1780635218494,81.24,63078.05,0.0,-0.99978,0.0,0.0294]
[1780635219501,81.24,63079.57,0.0,-0.99978,0.0,0.02945]
[1780635219822,81.24,63079.57,0.0,-0.99978,0.0,0.02945]
[1780635219844,81.24,63079.57,0.0,-0.99978,0.0,0.02945]
[1780635220014,81.24,63079.57,0.0,-0.99978,0.0,0.02945]
[1780635220508,81.24,63080.52,0.0,-0.99978,0.0,0.02949]
[1780635223529,81.24,63075.58,0.0,-0.99978,0.0,0.02931]
[1780635224460,81.24,63075.58,0.0,-0.99978,0.0,0.02931]
[1780635224489,81.24,63075.58,0.0,-0.99978,0.0,0.02931]
[1780635224570,81.24,63075.58,0.0,-0.99978,0.0,0.02931]
[1780635224734,81.24,63075.58,0.0,-0.99978,0.0,0.02931]
[1780635224592,81.24,63072.61,0.0,-0.99978,0.0,0.0292]
[1780635226550,81.24,63070.53,0.0,-0.99978,0.0,0.02912]
[1780635230578,81.24,63078.2,0.0,-0.99978,0.0,0.0294]
[1780635231585,81.24,63084.3,0.0,-0.99978,0.0,0.02963]
[1780635232592,81.24,63088.47,0.0,-0.99977,0.0,0.02978]
[1780635233369,81.24,63088.47,0.0,-0.99977,0.0,0.02978]
[1780635233414,81.24,63088.47,0.0,-0.99977,0.0,0.02978]
[1780635233497,81.24,63088.47,0.0,-0.99977,0.0,0.02978]
[1780635233599,81.24,63087.28,0.0,-0.99977,0.0,0.02974]
[1780635238635,81.24,63107.72,0.0,-0.99977,0.0,0.0305]
[1780635239642,81.24,63111.26,0.0,-0.99977,0.0,0.03064]
[1780635240649,81.24,63112.45,0.0,-0.99977,0.0,0.03068]
[1780635241694,81.24,63117.54,0.0,-0.99977,0.0,0.03088]
[1780635241928,81.24,63117.54,0.0,-0.99977,0.0,0.03088]
[1780635242666,81.24,63127.75,0.0,-0.99976,0.0,0.03127]
[1780635243673,81.24,63129.94,0.0,-0.99976,0.0,0.03136]
[1780635244508,81.24,63129.94,0.0,-0.99976,0.0,0.03136]
[1780635244680,81.24,63133.2,0.0,-0.99976,0.0,0.03148]
[1780635245691,81.24,63135.13,0.0,-0.99976,0.0,0.03156]
[1780635245836,81.24,63135.13,0.0,-0.99976,0.0,0.03156]
[1780635247708,81.24,63131.57,0.0,-0.99976,0.0,0.03142]
[1780635249723,81.24,63134.85,0.0,-0.99976,0.0,0.03155]
[1780635250729,81.24,63138.12,0.0,-0.99976,0.0,0.03168]
[1780635252749,81.24,63138.0,0.0,-0.99976,0.0,0.03167]
[1780635253758,81.24,63134.93,0.0,-0.99976,0.0,0.03155]
[1780635254763,81.24,63136.96,0.0,-0.99976,0.0,0.03163]
[1780635255770,81.24,63141.77,0.0,-0.99976,0.0,0.03182]
[1780635256777,81.24,63147.83,0.0,-0.99976,0.0,0.03206]
[1780635257580,81.24,63147.83,0.0,-0.99976,0.0,0.03206]
[1780635257784,81.24,63152.79,0.0,-0.99975,0.0,0.03226]
[1780635259799,81.24,63153.48,0.0,-0.99975,0.0,0.03229]
[1780635260031,81.24,63153.48,0.0,-0.99975,0.0,0.03229]
[1780635262820,81.24,63167.73,0.0,-0.99975,0.0,0.03286]
[1780635263829,81.24,63171.3,0.0,-0.99975,0.0,0.033]
[1780635266713,81.24,63174.34,0.0,-0.99975,0.0,0.03313]
[1780635267857,81.24,63172.32,0.0,-0.99975,0.0,0.03305]
[1780635268864,81.24,63170.1,0.0,-0.99975,0.0,0.03296]
[1780635270748,81.24,63170.1,0.0,-0.99975,0.0,0.03296]
[1780635270790,81.24,63171.95,0.0,-0.99975,0.0,0.03303]
[1780635271621,81.24,63171.95,0.0,-0.99975,0.0,0.03303]
[1780635271626,81.24,63178.95,0.0,-0.99975,0.0,0.03318]
[1780635271886,81.24,63185.84,0.0,-0.99974,0.0,0.03347]
[1780635272892,81.24,63188.8,0.0,-0.99974,0.0,0.03359]
[1780635273924,81.24,63193.57,0.0,-0.99974,0.0,0.03379]
[1780635274906,81.24,63198.87,0.0,-0.99974,0.0,0.03401]
[1780635275913,81.24,63198.63,0.0,-0.99974,0.0,0.034]
[1780635277927,81.24,63192.25,0.0,-0.99974,0.0,0.03373]
[1780635278933,81.24,63192.56,0.0,-0.99974,0.0,0.03374]
[1780635279941,81.24,63195.3,0.0,-0.99974,0.0,0.03386]
[1780635281955,81.24,63199.14,0.0,-0.99974,0.0,0.03402]
[1780635282962,81.24,63200.6,0.0,-0.99974,0.0,0.03408]
[1780635283969,81.24,63204.59,0.0,-0.99974,0.0,0.03425]
[1780635285266,81.24,63204.59,0.0,-0.99974,0.0,0.03425]
[1780635285291,81.24,63207.21,0.0,-0.99974,0.0,0.03436]
[1780635286004,81.24,63207.21,0.0,-0.99974,0.0,0.03436]
[1780635286566,81.24,63218.73,0.0,-0.99973,0.0,0.03485]
[1780635286976,81.24,63218.73,0.0,-0.99973,0.0,0.03485]
[1780635286993,81.24,63226.42,0.0,-0.99973,0.0,0.03518]
[1780635287998,81.24,63229.9,0.0,-0.99973,0.0,0.03533]
[1780635289488,81.24,63229.9,0.0,-0.99973,0.0,0.03533]
[1780635291019,81.24,63231.29,0.0,-0.99973,0.0,0.03539]
[1780635292026,81.24,63234.37,0.0,-0.99973,0.0,0.03552]
[1780635293033,81.24,63236.99,0.0,-0.99973,0.0,0.03564]
[1780635294968,81.24,63236.6,0.0,-0.99973,0.0,0.03562]
[1780635295032,81.24,63236.6,0.0,-0.99973,0.0,0.03562]
[1780635295669,81.24,63236.6,0.0,-0.99973,0.0,0.03562]
[1780635295735,81.24,63238.95,0.0,-0.99973,0.0,0.03572]
[1780635296578,81.24,63238.95,0.0,-0.99973,0.0,0.03572]
[1780635296596,81.24,63257.11,0.0,-0.99972,0.0,0.03653]
[1780635297081,81.24,63263.38,0.0,-0.99972,0.0,0.03681]
[1780635298088,81.24,63253.91,0.0,-0.99972,0.0,0.03638]
[1780635299342,81.24,63253.91,0.0,-0.99972,0.0,0.03638]
[1780635299440,81.24,63252.93,0.0,-0.99972,0.0,0.03634]
[1780635301110,81.24,63241.04,0.0,-0.99973,0.0,0.03582]
[1780635302118,81.24,63235.72,0.0,-0.99973,0.0,0.03558]
[1780635303126,81.24,63234.33,0.0,-0.99973,0.0,0.03552]
[1780635304134,81.24,63222.56,0.0,-0.99973,0.0,0.03501]
[1780635305141,81.24,63215.41,0.0,-0.99973,0.0,0.03471]
[1780635306148,81.24,63206.45,0.0,-0.99974,0.0,0.03433]
[1780635307155,81.24,63210.76,0.0,-0.99974,0.0,0.03451]
[1780635308162,81.24,63209.09,0.0,-0.99974,0.0,0.03444]
[1780635311183,81.24,63217.83,0.0,-0.99973,0.0,0.03481]
[1780635312190,81.24,63224.09,0.0,-0.99973,0.0,0.03508]
[1780635313197,81.24,63222.31,0.0,-0.99973,0.0,0.035]
[1780635314203,81.24,63218.42,0.0,-0.99973,0.0,0.03483]
[1780635315212,81.24,63216.84,0.0,-0.99973,0.0,0.03477]
[1780635317225,81.24,63218.89,0.0,-0.99973,0.0,0.03485]
[1780635318232,81.24,63221.82,0.0,-0.99973,0.0,0.03498]
[1780635319239,81.24,63219.29,0.0,-0.99973,0.0,0.03487]
[1780635321253,81.24,63210.39,0.0,-0.99974,0.0,0.03449]
[1780635322260,81.24,63208.6,0.0,-0.99974,0.0,0.03442]
[1780635323269,81.24,63206.26,0.0,-0.99974,0.0,0.03432]
[1780635324277,81.24,63197.28,0.0,-0.99974,0.0,0.03394]
[1780635325284,81.24,63190.0,0.0,-0.99974,0.0,0.03364]
[1780635326291,81.24,63186.14,0.0,-0.99974,0.0,0.03348]
[1780635327298,81.24,63189.55,0.0,-0.99974,0.0,0.03362]
[1780635331326,81.24,63191.37,0.0,-0.99974,0.0,0.03356]
[1780635333340,81.24,63186.3,0.0,-0.99975,0.0,0.03335]
[1780635334347,81.24,63185.06,0.0,-0.99975,0.0,0.0333]
[1780635336686,81.24,63186.15,0.0,-0.99975,0.0,0.03334]
[1780635336734,81.24,63186.15,0.0,-0.99975,0.0,0.03334]
[1780635336843,81.24,63186.15,0.0,-0.99975,0.0,0.03334]
[1780635336861,81.24,63186.21,0.0,-0.99975,0.0,0.03334]
[1780635336997,81.24,63186.21,0.0,-0.99975,0.0,0.03334]
[1780635339383,81.24,63182.87,0.0,-0.99975,0.0,0.03321]
[1780635340389,81.24,63178.19,0.0,-0.99975,0.0,0.03302]
[1780635341396,81.24,63180.19,0.0,-0.99975,0.0,0.0331]
[1780635342403,81.24,63186.22,0.0,-0.99975,0.0,0.03334]
[1780635343558,81.24,63186.22,0.0,-0.99975,0.0,0.03334]
[1780635343610,81.24,63186.22,0.0,-0.99975,0.0,0.03334]
[1780635343734,81.24,63186.22,0.0,-0.99975,0.0,0.03334]
[1780635343818,81.24,63186.76,0.0,-0.99975,0.0,0.03337]
[1780635346431,81.24,63185.57,0.0,-0.99975,0.0,0.03332]
[1780635348308,81.24,63186.57,0.0,-0.99975,0.0,0.03336]
[1780635348405,81.24,63186.57,0.0,-0.99975,0.0,0.03336]
[1780635348498,81.24,63186.57,0.0,-0.99975,0.0,0.03336]
[1780635348511,81.24,63186.13,0.0,-0.99975,0.0,0.03334]
[1780635351467,81.24,63178.95,0.0,-0.99975,0.0,0.03305]
[1780635352474,81.24,63178.32,0.0,-0.99975,0.0,0.03302]
[1780635353084,81.24,63178.32,0.0,-0.99975,0.0,0.03302]
[1780635353192,81.24,63178.32,0.0,-0.99975,0.0,0.03302]
[1780635353233,81.24,63178.32,0.0,-0.99975,0.0,0.03302]
[1780635353481,81.24,63180.27,0.0,-0.99975,0.0,0.0331]
[1780635354488,81.24,63182.35,0.0,-0.99975,0.0,0.03319]
[1780635355495,81.24,63184.09,0.0,-0.99975,0.0,0.03326]
[1780635357566,81.24,63183.84,0.0,-0.99975,0.0,0.03325]
[1780635357620,81.24,63183.84,0.0,-0.99975,0.0,0.03325]
[1780635357735,81.24,63183.84,0.0,-0.99975,0.0,0.03325]
[1780635357791,81.24,63184.44,0.0,-0.99975,0.0,0.03327]
[1780635358516,81.24,63186.04,0.0,-0.99975,0.0,0.03334]
[1780635361537,81.24,63187.55,0.0,-0.99974,0.0,0.0334]
[1780635363559,81.24,63184.85,0.0,-0.99975,0.0,0.03329]
[1780635364133,81.24,63184.85,0.0,-0.99975,0.0,0.03329]
[1780635364235,81.24,63184.85,0.0,-0.99975,0.0,0.03329]
[1780635364243,81.24,63184.85,0.0,-0.99975,0.0,0.03329]
[1780635364504,81.24,63184.85,0.0,-0.99975,0.0,0.03329]
[1780635364561,81.24,63184.49,0.0,-0.99975,0.0,0.03327]
[1780635366574,81.24,63186.14,0.0,-0.99975,0.0,0.03334]
[1780635367581,81.24,63187.36,0.0,-0.99975,0.0,0.03339]
[1780635368460,81.24,63187.36,0.0,-0.99975,0.0,0.03339]
[1780635368493,81.24,63187.36,0.0,-0.99975,0.0,0.03339]
[1780635368830,81.24,63187.36,0.0,-0.99975,0.0,0.03339]
[1780635368854,81.24,63193.48,0.0,-0.99974,0.0,0.03364]
[1780635369271,81.24,63193.48,0.0,-0.99974,0.0,0.03364]
[1780635369596,81.24,63212.6,0.0,-0.99974,0.0,0.03445]
[1780635370603,81.24,63217.57,0.0,-0.99973,0.0,0.03466]
[1780635371610,81.24,63218.74,0.0,-0.99973,0.0,0.03471]
[1780635372617,81.24,63216.38,0.0,-0.99974,0.0,0.03461]
[1780635374642,81.24,63214.77,0.0,-0.99974,0.0,0.03454]
[1780635375649,81.24,63208.82,0.0,-0.99974,0.0,0.03429]
[1780635376656,81.24,63204.32,0.0,-0.99974,0.0,0.0341]
[1780635377663,81.24,63203.6,0.0,-0.99974,0.0,0.03407]
[1780635378670,81.24,63200.39,0.0,-0.99974,0.0,0.03393]
[1780635380915,81.24,63200.0,0.0,-0.99974,0.0,0.03392]
[1780635380684,81.24,63198.37,0.0,-0.99974,0.0,0.03385]
[1780635380989,81.24,63198.37,0.0,-0.99974,0.0,0.03385]
[1780635381025,81.24,63198.37,0.0,-0.99974,0.0,0.03385]
[1780635381235,81.24,63198.37,0.0,-0.99974,0.0,0.03385]
[1780635381691,81.24,63200.72,0.0,-0.99974,0.0,0.03395]
[1780635386726,81.24,63199.85,0.0,-0.99974,0.0,0.03391]
[1780635387733,81.24,63191.99,0.0,-0.99974,0.0,0.03358]
[1780635388740,81.24,63179.29,0.0,-0.99975,0.0,0.03306]
[1780635389747,81.24,63175.82,0.0,-0.99975,0.0,0.03292]
[1780635390754,81.24,63174.48,0.0,-0.99975,0.0,0.03286]
[1780635391761,81.24,63162.49,0.0,-0.99975,0.0,0.03225]
[1780635392768,81.24,63156.48,0.0,-0.99976,0.0,0.03201]
[1780635393778,81.24,63154.81,0.0,-0.99976,0.0,0.03194]
[1780635394785,81.24,63154.61,0.0,-0.99976,0.0,0.03194]
[1780635396799,81.24,63152.58,0.0,-0.99976,0.0,0.03186]
[1780635397806,81.24,63154.98,0.0,-0.99976,0.0,0.03195]
[1780635398813,81.24,63160.96,0.0,-0.99975,0.0,0.03219]
[1780635399820,81.24,63163.99,0.0,-0.99975,0.0,0.03231]
[1780635400827,81.24,63175.18,0.0,-0.99975,0.0,0.03276]
[1780635402842,81.24,63173.6,0.0,-0.99975,0.0,0.0327]
[1780635403851,81.24,63182.6,0.0,-0.99975,0.0,0.03306]
[1780635404858,81.24,63175.81,0.0,-0.99975,0.0,0.03278]
[1780635405865,81.24,63175.41,0.0,-0.99975,0.0,0.03277]
[1780635406872,81.24,63178.34,0.0,-0.99975,0.0,0.03289]
[1780635407879,81.24,63180.68,0.0,-0.99975,0.0,0.03298]
[1780635408886,81.24,63178.61,0.0,-0.99975,0.0,0.0329]
[1780635409420,81.24,63178.61,0.0,-0.99975,0.0,0.0329]
[1780635409477,81.24,63178.61,0.0,-0.99975,0.0,0.0329]
[1780635409494,81.24,63178.61,0.0,-0.99975,0.0,0.0329]
[1780635409894,81.24,63177.92,0.0,-0.99975,0.0,0.03287]
[1780635410901,81.24,63179.18,0.0,-0.99975,0.0,0.03292]
[1780635413923,81.24,63176.64,0.0,-0.99975,0.0,0.03282]
[1780635414935,81.24,63179.48,0.0,-0.99975,0.0,0.03293]
[1780635415450,81.24,63179.48,0.0,-0.99975,0.0,0.03293]
[1780635415490,81.24,63179.48,0.0,-0.99975,0.0,0.03293]
[1780635415559,81.24,63179.48,0.0,-0.99975,0.0,0.03293]
[1780635415734,81.24,63179.48,0.0,-0.99975,0.0,0.03293]
[1780635415941,81.24,63185.96,0.0,-0.99975,0.0,0.0332]
[1780635416948,81.24,63185.36,0.0,-0.99975,0.0,0.03317]
[1780635418426,81.24,63184.52,0.0,-0.99975,0.0,0.03314]
[1780635418500,81.24,63184.52,0.0,-0.99975,0.0,0.03314]
[1780635418535,81.24,63184.52,0.0,-0.99975,0.0,0.03314]
[1780635418735,81.24,63184.52,0.0,-0.99975,0.0,0.03314]
[1780635418962,81.24,63174.38,0.0,-0.99975,0.0,0.03273]
[1780635419969,81.24,63161.01,0.0,-0.99975,0.0,0.03219]
[1780635420976,81.24,63147.22,0.0,-0.99976,0.0,0.03164]
[1780635421983,81.24,63149.28,0.0,-0.99976,0.0,0.03173]
[1780635422990,81.24,63154.57,0.0,-0.99976,0.0,0.03193]
[1780635423997,81.24,63158.42,0.0,-0.99976,0.0,0.03209]
[1780635426012,81.24,63162.17,0.0,-0.99975,0.0,0.03224]
[1780635427852,81.24,63162.4,0.0,-0.99975,0.0,0.03225]
[1780635427963,81.24,63162.4,0.0,-0.99975,0.0,0.03225]
[1780635427998,81.24,63162.4,0.0,-0.99975,0.0,0.03225]
[1780635427915,81.24,63162.4,0.0,-0.99975,0.0,0.03225]
[1780635428030,81.24,63161.38,0.0,-0.99975,0.0,0.0322]
[1780635431908,81.24,63162.11,0.0,-0.99975,0.0,0.03223]
[1780635431999,81.24,63162.11,0.0,-0.99975,0.0,0.03223]
[1780635432018,81.24,63162.11,0.0,-0.99975,0.0,0.03223]
[1780635431926,81.24,63165.89,0.0,-0.99975,0.0,0.03238]
[1780635432236,81.24,63165.89,0.0,-0.99975,0.0,0.03238]
[1780635432336,81.24,63166.07,0.0,-0.99975,0.0,0.03239]
[1780635434089,81.24,63171.29,0.0,-0.99975,0.0,0.0326]
[1780635435404,81.24,63171.29,0.0,-0.99975,0.0,0.0326]
[1780635435490,81.24,63171.29,0.0,-0.99975,0.0,0.0326]
[1780635435515,81.24,63171.29,0.0,-0.99975,0.0,0.0326]
[1780635435735,81.24,63171.29,0.0,-0.99975,0.0,0.0326]
[1780635435829,81.24,63173.96,0.0,-0.99975,0.0,0.03271]
[1780635436105,81.24,63174.96,0.0,-0.99975,0.0,0.03275]
[1780635439126,81.24,63177.66,0.0,-0.99975,0.0,0.03286]
[1780635440740,81.24,63177.66,0.0,-0.99975,0.0,0.03286]
[1780635440850,81.24,63177.66,0.0,-0.99975,0.0,0.03286]
[1780635440999,81.24,63177.66,0.0,-0.99975,0.0,0.03286]
[1780635440951,81.24,63180.2,0.0,-0.99975,0.0,0.03296]
[1780635441093,81.24,63180.2,0.0,-0.99975,0.0,0.03296]
[1780635441146,81.24,63180.16,0.0,-0.99975,0.0,0.03296]
[1780635443999,81.24,63180.2,0.0,-0.99975,0.0,0.03296]
[1780635444075,81.24,63180.23,0.0,-0.99975,0.0,0.03296]
[1780635444167,81.24,63180.09,0.0,-0.99975,0.0,0.03296]
[1780635445174,81.24,63178.48,0.0,-0.99975,0.0,0.03289]
[1780635447993,81.24,63179.14,0.0,-0.99975,0.0,0.03292]
[1780635448080,81.24,63179.59,0.0,-0.99975,0.0,0.03294]
[1780635448195,81.24,63179.98,0.0,-0.99975,0.0,0.03295]
[1780635450005,81.24,63179.98,0.0,-0.99975,0.0,0.03295]
[1780635450029,81.24,63180.31,0.0,-0.99975,0.0,0.03297]
[1780635450071,81.24,63180.31,0.0,-0.99975,0.0,0.03297]
[1780635450242,81.24,63180.31,0.0,-0.99975,0.0,0.03297]
[1780635450500,81.24,63180.31,0.0,-0.99975,0.0,0.03297]
[1780635450676,81.24,63180.31,0.0,-0.99975,0.0,0.03297]
[1780635451002,81.24,63180.31,0.0,-0.99975,0.0,0.03297]
[1780635450742,81.24,63179.4,0.0,-0.99975,0.0,0.03293]
[1780635451218,81.24,63168.96,0.0,-0.99975,0.0,0.03238]
[1780635452225,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453367,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453414,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453492,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453520,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453637,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453740,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453751,81.24,63168.62,0.0,-0.99975,0.0,0.03236]
[1780635453842,81.24,63168.04,0.0,-0.99975,0.0,0.03234]
[1780635454238,81.24,63162.55,0.0,-0.99976,0.0,0.03212]
[1780635455999,81.24,63162.55,0.0,-0.99976,0.0,0.03212]
[1780635455246,81.24,63162.6,0.0,-0.99976,0.0,0.03212]
[1780635456112,81.24,63162.6,0.0,-0.99976,0.0,0.03212]
[1780635456640,81.24,63162.6,0.0,-0.99976,0.0,0.03212]
[1780635456681,81.24,63162.6,0.0,-0.99976,0.0,0.03212]
[1780635456735,81.24,63170.41,0.0,-0.99975,0.0,0.03243]
[1780635457260,81.24,63170.88,0.0,-0.99975,0.0,0.03245]
[1780635458267,81.24,63172.93,0.0,-0.99975,0.0,0.03253]
[1780635459276,81.24,63172.93,0.0,-0.99975,0.0,0.03253]
[1780635459515,81.24,63172.93,0.0,-0.99975,0.0,0.03253]
[1780635459533,81.24,63178.14,0.0,-0.99975,0.0,0.03275]
[1780635460281,81.24,63181.83,0.0,-0.99975,0.0,0.03289]
[1780635461992,81.24,63181.83,0.0,-0.99975,0.0,0.03289]
[1780635462107,81.24,63182.51,0.0,-0.99975,0.0,0.03292]
[1780635462215,81.24,63182.51,0.0,-0.99975,0.0,0.03292]
[1780635462234,81.24,63182.51,0.0,-0.99975,0.0,0.03292]
[1780635462346,81.24,63182.51,0.0,-0.99975,0.0,0.03292]
[1780635462447,81.24,63182.63,0.0,-0.99975,0.0,0.03293]
[1780635465641,81.24,63182.63,0.0,-0.99975,0.0,0.03293]
[1780635465719,81.24,63182.63,0.0,-0.99975,0.0,0.03293]
[1780635465819,81.24,63183.4,0.0,-0.99975,0.0,0.03296]
[1780635466323,81.24,63184.8,0.0,-0.99975,0.0,0.03302]
[1780635468016,81.24,63184.8,0.0,-0.99975,0.0,0.03302]
[1780635467330,81.24,63186.21,0.0,-0.99975,0.0,0.03307]
[1780635468115,81.24,63186.21,0.0,-0.99975,0.0,0.03307]
[1780635468337,81.24,63187.02,0.0,-0.99975,0.0,0.03311]
[1780635470351,81.24,63186.25,0.0,-0.99975,0.0,0.03308]
[1780635471583,81.24,63186.25,0.0,-0.99975,0.0,0.03308]
[1780635471628,81.24,63186.25,0.0,-0.99975,0.0,0.03308]
[1780635471992,81.24,63186.25,0.0,-0.99975,0.0,0.03308]
[1780635472027,81.24,63181.08,0.0,-0.99975,0.0,0.03286]
[1780635472365,81.24,63178.69,0.0,-0.99975,0.0,0.03277]
[1780635474379,81.24,63180.69,0.0,-0.99975,0.0,0.03285]
[1780635475386,81.24,63182.26,0.0,-0.99975,0.0,0.03291]
[1780635476393,81.24,63183.31,0.0,-0.99975,0.0,0.03296]
[1780635478407,81.24,63184.68,0.0,-0.99975,0.0,0.03301]
[1780635480421,81.24,63191.1,0.0,-0.99975,0.0,0.03327]
[1780635481429,81.24,63194.36,0.0,-0.99974,0.0,0.03341]
[1780635483449,81.24,63206.73,0.0,-0.99974,0.0,0.03392]
[1780635484456,81.24,63219.38,0.0,-0.99974,0.0,0.03445]
[1780635485734,81.24,63219.38,0.0,-0.99974,0.0,0.03445]
[1780635485811,81.24,63219.6,0.0,-0.99974,0.0,0.03446]
[1780635486121,81.24,63219.6,0.0,-0.99974,0.0,0.03446]
[1780635486471,81.24,63217.78,0.0,-0.99974,0.0,0.03439]
[1780635487477,81.24,63219.1,0.0,-0.99974,0.0,0.03444]
[1780635488484,81.24,63217.26,0.0,-0.99974,0.0,0.03436]
[1780635489493,81.24,63218.03,0.0,-0.99974,0.0,0.0344]
[1780635490498,81.24,63223.76,0.0,-0.99973,0.0,0.03464]
[1780635491505,81.24,63228.62,0.0,-0.99973,0.0,0.03485]
[1780635492513,81.24,63225.27,0.0,-0.99973,0.0,0.0347]
[1780635493519,81.24,63230.34,0.0,-0.99973,0.0,0.03492]
[1780635494529,81.24,63238.39,0.0,-0.99973,0.0,0.03527]
[1780635495534,81.24,63251.97,0.0,-0.99972,0.0,0.03586]
[1780635496544,81.24,63256.26,0.0,-0.99972,0.0,0.03605]
[1780635497804,81.24,63256.26,0.0,-0.99972,0.0,0.03605]
[1780635497934,81.24,63256.26,0.0,-0.99972,0.0,0.03605]
[1780635497999,81.24,63255.38,0.0,-0.99972,0.0,0.03601]
[1780635498558,81.24,63260.89,0.0,-0.99972,0.0,0.03626]
[1780635499565,81.24,63264.45,0.0,-0.99972,0.0,0.03641]
[1780635501997,81.24,63264.46,0.0,-0.99972,0.0,0.03641]
[1780635502111,81.24,63264.46,0.0,-0.99972,0.0,0.03641]
[1780635502034,81.24,63263.66,0.0,-0.99972,0.0,0.03638]
[1780635502586,81.24,63264.69,0.0,-0.99972,0.0,0.03643]
[1780635503593,81.24,63260.33,0.0,-0.99972,0.0,0.03623]
[1780635504600,81.24,63262.65,0.0,-0.99972,0.0,0.03633]
[1780635505607,81.24,63265.65,0.0,-0.99972,0.0,0.03647]
[1780635508628,81.24,63262.87,0.0,-0.99972,0.0,0.03634]
[1780635509635,81.24,63258.13,0.0,-0.99972,0.0,0.03613]
[1780635510643,81.24,63253.99,0.0,-0.99972,0.0,0.03595]
[1780635511650,81.24,63242.61,0.0,-0.99973,0.0,0.03531]
[1780635512657,81.24,63236.08,0.0,-0.99973,0.0,0.03503]
[1780635513664,81.24,63228.96,0.0,-0.99973,0.0,0.03472]
[1780635514671,81.24,63238.09,0.0,-0.99973,0.0,0.03511]
[1780635515678,81.24,63243.35,0.0,-0.99973,0.0,0.03534]
[1780635516685,81.24,63250.13,0.0,-0.99973,0.0,0.03564]
[1780635517692,81.24,63252.76,0.0,-0.99973,0.0,0.03575]
[1780635518699,81.24,63253.48,0.0,-0.99973,0.0,0.03578]
[1780635519706,81.24,63251.71,0.0,-0.99973,0.0,0.03571]
[1780635520713,81.24,63252.92,0.0,-0.99973,0.0,0.03576]
[1780635521720,81.24,63253.75,0.0,-0.99973,0.0,0.0358]
[1780635522727,81.24,63255.65,0.0,-0.99972,0.0,0.03588]
[1780635524742,81.24,63257.53,0.0,-0.99972,0.0,0.03596]
[1780635525749,81.24,63259.55,0.0,-0.99972,0.0,0.03605]
[1780635527763,81.24,63260.55,0.0,-0.99972,0.0,0.03609]
[1780635528770,81.24,63265.09,0.0,-0.99972,0.0,0.0363]
[1780635529777,81.24,63268.43,0.0,-0.99972,0.0,0.03645]
[1780635530406,81.24,63268.43,0.0,-0.99972,0.0,0.03645]
[1780635530784,81.24,63275.77,0.0,-0.99972,0.0,0.03677]
[1780635531524,81.24,63275.77,0.0,-0.99972,0.0,0.03677]
[1780635531790,81.24,63280.98,0.0,-0.99972,0.0,0.03701]
[1780635532798,81.24,63283.0,0.0,-0.99971,0.0,0.0371]
[1780635533805,81.24,63282.18,0.0,-0.99971,0.0,0.03706]
[1780635535819,81.24,63283.06,0.0,-0.99971,0.0,0.0371]
[1780635536826,81.24,63281.74,0.0,-0.99972,0.0,0.03704]
[1780635537833,81.24,63282.59,0.0,-0.99971,0.0,0.03708]
[1780635538776,81.24,63282.59,0.0,-0.99971,0.0,0.03708]
[1780635538852,81.24,63288.4,0.0,-0.99971,0.0,0.03735]
[1780635539859,81.24,63421.51,0.0,-0.99966,0.0,0.04389]
[1780635540874,81.24,63502.23,0.0,-0.99962,0.0,0.04834]
[1780635541884,81.3,63538.73,0.0,-0.9996,0.0,0.05091]
[1780635542889,81.3,63536.83,0.0,-0.9996,0.0,0.05079]
[1780635543874,81.3,63536.83,0.0,-0.9996,0.0,0.05079]
[1780635543896,81.42,63539.58,0.0,-0.99959,0.0,0.05181]
[1780635544905,81.48,63548.09,0.0,-0.99959,0.0,0.05277]
[1780635545339,81.48,63548.09,0.0,-0.99959,0.0,0.05277]
[1780635545868,81.48,63548.09,0.0,-0.99959,0.0,0.05277]
[1780635545910,81.48,63541.75,0.0,-0.99959,0.0,0.05238]
[1780635546937,81.48,63556.12,0.0,-0.99958,0.0,0.05327]
[1780635547216,81.48,63556.12,0.0,-0.99958,0.0,0.05327]
[1780635547932,81.48,63555.87,0.0,-0.99958,0.0,0.05325]
[1780635549952,81.48,63561.71,0.0,-0.99958,0.0,0.05362]
[1780635550297,81.48,63561.71,0.0,-0.99958,0.0,0.05362]
[1780635550648,81.48,63561.71,0.0,-0.99958,0.0,0.05362]
[1780635550959,81.48,63542.02,0.0,-0.99959,0.0,0.05239]
[1780635551966,81.48,63546.68,0.0,-0.99959,0.0,0.05268]
[1780635552470,81.48,63546.68,0.0,-0.99959,0.0,0.05268]
[1780635552973,81.48,63538.45,0.0,-0.99959,0.0,0.05217]
[1780635553980,81.48,63533.83,0.0,-0.99959,0.0,0.05189]
[1780635554987,81.48,63522.14,0.0,-0.9996,0.0,0.05118]
[1780635555994,81.48,63534.99,0.0,-0.99959,0.0,0.05196]
[1780635557000,81.48,63562.75,0.0,-0.99958,0.0,0.05369]
[1780635557971,81.48,63562.75,0.0,-0.99958,0.0,0.05369]
[1780635558009,81.48,63557.04,0.0,-0.99958,0.0,0.05333]
[1780635558624,81.48,63557.04,0.0,-0.99958,0.0,0.05333]
[1780635559015,81.48,63539.07,0.0,-0.99959,0.0,0.05221]
[1780635559446,81.48,63539.07,0.0,-0.99959,0.0,0.05221]
[1780635560029,81.48,63539.3,0.0,-0.99959,0.0,0.05222]
[1780635562632,81.48,63536.62,0.0,-0.99959,0.0,0.05206]
[1780635562907,81.48,63536.62,0.0,-0.99959,0.0,0.05206]
[1780635565061,81.48,63529.31,0.0,-0.99959,0.0,0.05161]
[1780635566068,81.48,63528.81,0.0,-0.99959,0.0,0.05158]
[1780635566703,81.48,63528.81,0.0,-0.99959,0.0,0.05158]
[1780635566989,81.48,63528.81,0.0,-0.99959,0.0,0.05158]
[1780635567030,81.48,63528.81,0.0,-0.99959,0.0,0.05158]
[1780635567075,81.48,63536.24,0.0,-0.99959,0.0,0.05204]
[1780635568082,81.48,63526.76,0.0,-0.9996,0.0,0.05146]
[1780635569092,81.48,63527.88,0.0,-0.9996,0.0,0.05153]
[1780635570095,81.48,63536.62,0.0,-0.99959,0.0,0.05206]
[1780635570722,81.48,63536.62,0.0,-0.99959,0.0,0.05206]
[1780635571063,81.48,63536.62,0.0,-0.99959,0.0,0.05206]
[1780635571103,81.48,63538.91,0.0,-0.99959,0.0,0.052]
[1780635572111,81.48,63547.66,0.0,-0.99959,0.0,0.05254]
[1780635573118,81.48,63566.49,0.0,-0.99958,0.0,0.05372]
[1780635574127,81.48,63558.55,0.0,-0.99958,0.0,0.05322]
[1780635574912,81.48,63558.55,0.0,-0.99958,0.0,0.05322]
[1780635575136,81.48,63576.14,0.0,-0.99957,0.0,0.05433]
[1780635576116,81.48,63576.14,0.0,-0.99957,0.0,0.05433]
[1780635576143,81.48,63572.94,0.0,-0.99957,0.0,0.05413]
[1780635577150,81.48,63559.36,0.0,-0.99958,0.0,0.05327]
[1780635579005,81.48,63560.13,0.0,-0.99958,0.0,0.05332]
[1780635579173,81.48,63548.35,0.0,-0.99959,0.0,0.05258]
[1780635579504,81.48,63548.35,0.0,-0.99959,0.0,0.05258]
[1780635580180,81.48,63538.3,0.0,-0.99959,0.0,0.05196]
[1780635581187,81.48,63537.32,0.0,-0.99959,0.0,0.0519]
[1780635582194,81.48,63537.5,0.0,-0.99959,0.0,0.05192]
[1780635582982,81.48,63537.5,0.0,-0.99959,0.0,0.05192]
[1780635583201,81.48,63546.11,0.0,-0.99959,0.0,0.05245]
[1780635583305,81.48,63546.11,0.0,-0.99959,0.0,0.05245]
[1780635584208,81.48,63548.79,0.0,-0.99959,0.0,0.05261]
[1780635585215,81.48,63546.88,0.0,-0.99959,0.0,0.05249]
[1780635586221,81.48,63542.53,0.0,-0.99959,0.0,0.05222]
[1780635587112,81.48,63542.53,0.0,-0.99959,0.0,0.05222]
[1780635587229,81.48,63538.98,0.0,-0.99959,0.0,0.05201]
[1780635587512,81.48,63538.98,0.0,-0.99959,0.0,0.05201]
[1780635588236,81.48,63536.41,0.0,-0.99959,0.0,0.05185]
[1780635589249,81.48,63525.66,0.0,-0.9996,0.0,0.05119]
[1780635591127,81.48,63525.66,0.0,-0.9996,0.0,0.05119]
[1780635591220,81.48,63524.16,0.0,-0.9996,0.0,0.0511]
[1780635591484,81.48,63524.16,0.0,-0.9996,0.0,0.0511]
[1780635591531,81.48,63525.35,0.0,-0.9996,0.0,0.05118]
[1780635592264,81.48,63524.09,0.0,-0.9996,0.0,0.0511]
[1780635593271,81.48,63522.41,0.0,-0.9996,0.0,0.051]
[1780635594278,81.48,63533.2,0.0,-0.99959,0.0,0.05165]
[1780635595269,81.48,63533.2,0.0,-0.99959,0.0,0.05165]
[1780635595738,81.48,63533.2,0.0,-0.99959,0.0,0.05165]
[1780635595781,81.48,63532.86,0.0,-0.99959,0.0,0.05163]
[1780635596293,81.48,63536.91,0.0,-0.99959,0.0,0.05188]
[1780635597300,81.48,63538.33,0.0,-0.99959,0.0,0.05197]
[1780635598307,81.48,63545.38,0.0,-0.99959,0.0,0.0524]
[1780635599559,81.48,63545.38,0.0,-0.99959,0.0,0.0524]
[1780635600021,81.48,63545.38,0.0,-0.99959,0.0,0.0524]
[1780635600127,81.48,63550.79,0.0,-0.99959,0.0,0.05274]
[1780635600364,81.48,63552.73,0.0,-0.99958,0.0,0.05286]
[1780635601330,81.48,63555.07,0.0,-0.99958,0.0,0.053]
[1780635603898,81.48,63554.89,0.0,-0.99958,0.0,0.05299]
[1780635603992,81.48,63569.09,0.0,-0.99958,0.0,0.05388]
[1780635605097,81.48,63569.09,0.0,-0.99958,0.0,0.05388]
[1780635605120,81.48,63585.49,0.0,-0.99957,0.0,0.05493]
[1780635605697,81.48,63587.45,0.0,-0.99957,0.0,0.05506]
[1780635606374,81.48,63587.58,0.0,-0.99957,0.0,0.05507]
[1780635607379,81.48,63594.49,0.0,-0.99956,0.0,0.05552]
[1780635608396,81.48,63606.84,0.0,-0.99956,0.0,0.05632]
[1780635609397,81.48,63614.03,0.0,-0.99955,0.0,0.0568]
[1780635610408,81.48,63607.06,0.0,-0.99955,0.0,0.05634]
[1780635612133,81.48,63607.06,0.0,-0.99955,0.0,0.05634]
[1780635612207,81.48,63613.37,0.0,-0.99955,0.0,0.05676]
[1780635612695,81.48,63613.37,0.0,-0.99955,0.0,0.05676]
[1780635612731,81.48,63609.62,0.0,-0.99955,0.0,0.05651]
[1780635613426,81.48,63601.77,0.0,-0.99956,0.0,0.05599]
[1780635614433,81.48,63606.2,0.0,-0.99956,0.0,0.05628]
[1780635615715,81.48,63604.27,0.0,-0.99956,0.0,0.05616]
[1780635616518,81.48,63604.27,0.0,-0.99956,0.0,0.05616]
[1780635616605,81.48,63607.12,0.0,-0.99955,0.0,0.05634]
[1780635617455,81.48,63615.83,0.0,-0.99955,0.0,0.05692]
[1780635618462,81.48,63616.85,0.0,-0.99955,0.0,0.05699]
[1780635619470,81.48,63613.97,0.0,-0.99955,0.0,0.0568]
[1780635621484,81.48,63605.09,0.0,-0.99956,0.0,0.05621]
[1780635622494,81.48,63603.01,0.0,-0.99956,0.0,0.05607]
[1780635623501,81.48,63607.93,0.0,-0.99955,0.0,0.0564]
[1780635624512,81.48,63615.38,0.0,-0.99955,0.0,0.05689]
[1780635625534,81.48,63604.42,0.0,-0.99956,0.0,0.05617]
[1780635626534,81.48,63595.33,0.0,-0.99956,0.0,0.05557]
[1780635627543,81.48,63570.67,0.0,-0.99957,0.0,0.05398]
[1780635628551,81.48,63554.88,0.0,-0.99958,0.0,0.05299]
[1780635629558,81.48,63546.03,0.0,-0.99959,0.0,0.05244]
[1780635631886,81.48,63545.96,0.0,-0.99959,0.0,0.05244]
[1780635631999,81.48,63574.56,0.0,-0.99957,0.0,0.05403]
[1780635633302,81.48,63600.18,0.0,-0.99956,0.0,0.05568]
[1780635633812,81.48,63604.7,0.0,-0.99956,0.0,0.05597]
[1780635635915,81.48,63604.7,0.0,-0.99956,0.0,0.05597]
[1780635634839,81.48,63590.76,0.0,-0.99957,0.0,0.05506]
[1780635637482,81.48,63554.86,0.0,-0.99958,0.0,0.05279]
[1780635638227,81.48,63542.34,0.0,-0.99959,0.0,0.05201]
[1780635638956,81.48,63532.68,0.0,-0.9996,0.0,0.05142]
[1780635639966,81.48,63531.8,0.0,-0.9996,0.0,0.05137]
[1780635640972,81.48,63533.58,0.0,-0.9996,0.0,0.05148]
[1780635641979,81.48,63525.34,0.0,-0.9996,0.0,0.05098]
[1780635642986,81.48,63522.43,0.0,-0.9996,0.0,0.0508]
[1780635643993,81.48,63518.3,0.0,-0.9996,0.0,0.05056]
[1780635646016,81.48,63513.89,0.0,-0.99961,0.0,0.05029]
[1780635647017,81.48,63509.66,0.0,-0.99961,0.0,0.05004]
[1780635649030,81.48,63506.3,0.0,-0.99961,0.0,0.04984]
[1780635650042,81.48,63500.69,0.0,-0.99961,0.0,0.04951]
[1780635651049,81.48,63497.23,0.0,-0.99961,0.0,0.04931]
[1780635653063,81.48,63491.19,0.0,-0.99962,0.0,0.04896]
[1780635654070,81.48,63483.24,0.0,-0.99962,0.0,0.0485]
[1780635654787,81.48,63483.24,0.0,-0.99962,0.0,0.0485]
[1780635655077,81.48,63470.33,0.0,-0.99963,0.0,0.04776]
[1780635656084,81.48,63460.49,0.0,-0.99963,0.0,0.0472]
[1780635657091,81.48,63449.88,0.0,-0.99964,0.0,0.04661]
[1780635658098,81.48,63444.85,0.0,-0.99964,0.0,0.04633]
[1780635658781,81.48,63444.85,0.0,-0.99964,0.0,0.04633]
[1780635659105,81.48,63444.96,0.0,-0.99964,0.0,0.04633]
[1780635660112,81.48,63441.08,0.0,-0.99964,0.0,0.04612]
[1780635662128,81.48,63433.64,0.0,-0.99964,0.0,0.04571]
[1780635663135,81.48,63435.01,0.0,-0.99964,0.0,0.04579]
[1780635664142,81.48,63423.09,0.0,-0.99965,0.0,0.04514]
[1780635665149,81.48,63423.78,0.0,-0.99965,0.0,0.04518]
[1780635666156,81.48,63429.31,0.0,-0.99965,0.0,0.04548]
[1780635667590,81.48,63426.97,0.0,-0.99965,0.0,0.04535]
[1780635668171,81.48,63421.29,0.0,-0.99965,0.0,0.04504]
[1780635669178,81.48,63420.82,0.0,-0.99965,0.0,0.04502]
[1780635671192,81.48,63422.83,0.0,-0.99965,0.0,0.04512]
[1780635672612,81.48,63433.73,0.0,-0.99964,0.0,0.04572]
[1780635673210,81.48,63429.01,0.0,-0.99965,0.0,0.04546]
[1780635674217,81.48,63420.5,0.0,-0.99965,0.0,0.045]
[1780635675228,81.48,63426.35,0.0,-0.99965,0.0,0.04532]
[1780635676233,81.48,63437.04,0.0,-0.99964,0.0,0.0459]
[1780635677240,81.48,63435.6,0.0,-0.99964,0.0,0.04582]
[1780635678247,81.48,63430.14,0.0,-0.99965,0.0,0.04552]
[1780635679254,81.48,63426.29,0.0,-0.99965,0.0,0.04531]
[1780635680261,81.48,63423.73,0.0,-0.99965,0.0,0.04517]
[1780635681269,81.48,63420.39,0.0,-0.99965,0.0,0.04499]
[1780635682275,81.48,63416.58,0.0,-0.99965,0.0,0.04479]
[1780635684291,81.48,63398.68,0.0,-0.99966,0.0,0.04384]
[1780635685302,81.48,63389.75,0.0,-0.99966,0.0,0.04337]
[1780635686310,81.48,63393.48,0.0,-0.99966,0.0,0.04356]
[1780635687317,81.48,63394.64,0.0,-0.99966,0.0,0.04362]
[1780635689331,81.48,63398.73,0.0,-0.99966,0.0,0.04384]
[1780635691346,81.48,63399.15,0.0,-0.99966,0.0,0.04369]
[1780635692353,81.48,63401.61,0.0,-0.99966,0.0,0.04382]
[1780635693364,81.48,63407.49,0.0,-0.99966,0.0,0.04413]
[1780635694370,81.48,63410.74,0.0,-0.99966,0.0,0.0443]
[1780635695377,81.48,63412.72,0.0,-0.99965,0.0,0.04441]
[1780635696384,81.48,63414.38,0.0,-0.99965,0.0,0.0445]
[1780635697391,81.48,63418.19,0.0,-0.99965,0.0,0.0447]
[1780635699405,81.48,63416.79,0.0,-0.99965,0.0,0.04462]
[1780635701419,81.48,63420.92,0.0,-0.99965,0.0,0.04485]
[1780635702435,81.48,63424.98,0.0,-0.99965,0.0,0.04507]
[1780635703437,81.48,63418.49,0.0,-0.99965,0.0,0.04472]
[1780635705451,81.48,63423.77,0.0,-0.99965,0.0,0.045]
[1780635708473,81.48,63428.05,0.0,-0.99965,0.0,0.04523]
[1780635709480,81.48,63432.16,0.0,-0.99965,0.0,0.04545]
[1780635710487,81.48,63448.94,0.0,-0.99964,0.0,0.04638]
[1780635711494,81.48,63466.89,0.0,-0.99963,0.0,0.04738]
[1780635712501,81.48,63472.05,0.0,-0.99963,0.0,0.04767]
[1780635713508,81.48,63474.93,0.0,-0.99963,0.0,0.04783]
[1780635714519,81.48,63472.93,0.0,-0.99963,0.0,0.04772]
[1780635715526,81.48,63474.84,0.0,-0.99963,0.0,0.04783]
[1780635720561,81.48,63475.44,0.0,-0.99963,0.0,0.04786]
[1780635721571,81.48,63465.95,0.0,-0.99963,0.0,0.04733]
[1780635722578,81.48,63460.08,0.0,-0.99963,0.0,0.047]
[1780635723585,81.48,63460.19,0.0,-0.99963,0.0,0.047]
[1780635724592,81.48,63460.32,0.0,-0.99963,0.0,0.04701]
[1780635725599,81.48,63472.02,0.0,-0.99963,0.0,0.04767]
[1780635726606,81.48,63467.05,0.0,-0.99963,0.0,0.04739]
[1780635727613,81.48,63461.76,0.0,-0.99963,0.0,0.04709]
[1780635729627,81.48,63452.24,0.0,-0.99964,0.0,0.04656]
[1780635730634,81.48,63443.67,0.0,-0.99964,0.0,0.04608]
[1780635731641,81.48,63442.63,0.0,-0.99964,0.0,0.04603]
[1780635732648,81.48,63442.94,0.0,-0.99964,0.0,0.04604]
[1780635732921,81.48,63442.94,0.0,-0.99964,0.0,0.04604]
[1780635733655,81.48,63431.5,0.0,-0.99965,0.0,0.04542]
[1780635734668,81.48,63424.97,0.0,-0.99965,0.0,0.04506]
[1780635735673,81.48,63428.35,0.0,-0.99965,0.0,0.04525]
[1780635736680,81.48,63433.08,0.0,-0.99965,0.0,0.0455]
[1780635736922,81.48,63433.08,0.0,-0.99965,0.0,0.0455]
[1780635737686,81.48,63436.04,0.0,-0.99964,0.0,0.04567]
[1780635739701,81.48,63445.16,0.0,-0.99964,0.0,0.04617]
[1780635740708,81.48,63448.65,0.0,-0.99964,0.0,0.04636]
[1780635741715,81.48,63444.06,0.0,-0.99964,0.0,0.04611]
[1780635742722,81.48,63446.73,0.0,-0.99964,0.0,0.04625]
[1780635743729,81.48,63448.11,0.0,-0.99964,0.0,0.04633]
[1780635745743,81.48,63469.87,0.0,-0.99963,0.0,0.04755]
[1780635747312,81.48,63469.87,0.0,-0.99963,0.0,0.04755]
[1780635747330,81.48,63476.64,0.0,-0.99963,0.0,0.04793]
[1780635747757,81.48,63474.15,0.0,-0.99963,0.0,0.04779]
[1780635748764,81.48,63468.09,0.0,-0.99963,0.0,0.04745]
[1780635749771,81.48,63459.96,0.0,-0.99963,0.0,0.04699]
[1780635751316,81.48,63459.96,0.0,-0.99963,0.0,0.04699]
[1780635751350,81.48,63446.7,0.0,-0.99964,0.0,0.04607]
[1780635751785,81.48,63444.49,0.0,-0.99964,0.0,0.04595]
[1780635752792,81.48,63436.6,0.0,-0.99964,0.0,0.04552]
[1780635753939,81.48,63425.71,0.0,-0.99965,0.0,0.04493]
[1780635754859,81.48,63417.84,0.0,-0.99965,0.0,0.04451]
[1780635755819,81.48,63421.12,0.0,-0.99965,0.0,0.04468]
[1780635756826,81.48,63426.93,0.0,-0.99965,0.0,0.04499]
[1780635757834,81.48,63426.54,0.0,-0.99965,0.0,0.04497]
[1780635758841,81.48,63428.94,0.0,-0.99965,0.0,0.0451]
[1780635759848,81.48,63426.77,0.0,-0.99965,0.0,0.04499]
[1780635760855,81.48,63424.92,0.0,-0.99965,0.0,0.04489]
[1780635761862,81.48,63423.19,0.0,-0.99965,0.0,0.04479]
[1780635762869,81.48,63421.25,0.0,-0.99965,0.0,0.04469]
[1780635763876,81.48,63419.69,0.0,-0.99965,0.0,0.04461]
[1780635764883,81.48,63424.23,0.0,-0.99965,0.0,0.04485]
[1780635765890,81.48,63430.89,0.0,-0.99965,0.0,0.04521]
[1780635766897,81.48,63442.88,0.0,-0.99964,0.0,0.04586]
[1780635767904,81.48,63448.86,0.0,-0.99964,0.0,0.04619]
[1780635768919,81.48,63444.96,0.0,-0.99964,0.0,0.04598]
[1780635769926,81.48,63442.88,0.0,-0.99964,0.0,0.04586]
[1780635771940,81.48,63441.63,0.0,-0.99964,0.0,0.04579]
[1780635772947,81.48,63445.96,0.0,-0.99964,0.0,0.04603]
[1780635773954,81.48,63449.03,0.0,-0.99964,0.0,0.0462]
[1780635774961,81.48,63445.78,0.0,-0.99964,0.0,0.04602]
[1780635775968,81.48,63443.7,0.0,-0.99964,0.0,0.04591]
[1780635776975,81.48,63441.21,0.0,-0.99964,0.0,0.04577]
[1780635777982,81.48,63439.37,0.0,-0.99964,0.0,0.04567]
[1780635778989,81.48,63442.43,0.0,-0.99964,0.0,0.04584]
[1780635782010,81.48,63431.24,0.0,-0.99965,0.0,0.04523]
[1780635783762,81.48,63431.24,0.0,-0.99965,0.0,0.04523]
[1780635783017,81.48,63422.37,0.0,-0.99965,0.0,0.04475]
[1780635784077,81.48,63414.38,0.0,-0.99965,0.0,0.04432]
[1780635785046,81.48,63401.35,0.0,-0.99966,0.0,0.04363]
[1780635786053,81.48,63394.1,0.0,-0.99966,0.0,0.04326]
[1780635787769,81.48,63394.1,0.0,-0.99966,0.0,0.04326]
[1780635787060,81.48,63393.32,0.0,-0.99966,0.0,0.04322]
[1780635788067,81.48,63394.82,0.0,-0.99966,0.0,0.04329]
[1780635789074,81.48,63396.77,0.0,-0.99966,0.0,0.04339]
[1780635790081,81.48,63395.07,0.0,-0.99966,0.0,0.04331]
[1780635791094,81.48,63393.29,0.0,-0.99966,0.0,0.04321]
[1780635794110,81.48,63387.47,0.0,-0.99967,0.0,0.04291]
[1780635795116,81.48,63377.04,0.0,-0.99967,0.0,0.04238]
[1780635796124,81.48,63374.19,0.0,-0.99967,0.0,0.04223]
[1780635798138,81.48,63375.7,0.0,-0.99967,0.0,0.04231]
[1780635799145,81.48,63363.35,0.0,-0.99968,0.0,0.04168]
[1780635800152,81.48,63368.81,0.0,-0.99967,0.0,0.04196]
[1780635801159,81.48,63380.61,0.0,-0.99967,0.0,0.04256]
[1780635802166,81.48,63386.02,0.0,-0.99967,0.0,0.04284]
[1780635803173,81.48,63385.38,0.0,-0.99967,0.0,0.0428]
[1780635805187,81.48,63388.58,0.0,-0.99967,0.0,0.04297]
[1780635806194,81.48,63382.91,0.0,-0.99967,0.0,0.04268]
[1780635807201,81.48,63380.84,0.0,-0.99967,0.0,0.04257]
[1780635808208,81.48,63382.26,0.0,-0.99967,0.0,0.04264]
[1780635810224,81.48,63380.15,0.0,-0.99967,0.0,0.04254]
[1780635811511,81.48,63370.54,0.0,-0.99967,0.0,0.04188]
[1780635812236,81.48,63363.86,0.0,-0.99968,0.0,0.04154]
[1780635813243,81.48,63363.15,0.0,-0.99968,0.0,0.04151]
[1780635814250,81.48,63354.45,0.0,-0.99968,0.0,0.04107]
[1780635815257,81.48,63349.63,0.0,-0.99968,0.0,0.04083]
[1780635816268,81.48,63354.7,0.0,-0.99968,0.0,0.04109]
[1780635817275,81.48,63356.28,0.0,-0.99968,0.0,0.04116]
[1780635819289,81.48,63353.68,0.0,-0.99968,0.0,0.04104]
[1780635820296,81.48,63351.9,0.0,-0.99968,0.0,0.04095]
[1780635823318,81.48,63349.36,0.0,-0.99968,0.0,0.04082]
[1780635825332,81.48,63346.7,0.0,-0.99968,0.0,0.04069]
[1780635826339,81.48,63345.31,0.0,-0.99969,0.0,0.04062]
[1780635830367,81.48,63356.67,0.0,-0.99968,0.0,0.04118]
[1780635831374,81.48,63363.42,0.0,-0.99968,0.0,0.04152]
[1780635832381,81.48,63362.84,0.0,-0.99968,0.0,0.04149]
[1780635833388,81.48,63365.82,0.0,-0.99968,0.0,0.04164]
[1780635834400,81.48,63370.43,0.0,-0.99967,0.0,0.04187]
[1780635834884,81.48,63370.43,0.0,-0.99967,0.0,0.04187]
[1780635835405,81.48,63372.76,0.0,-0.99967,0.0,0.04199]
[1780635837419,81.48,63370.95,0.0,-0.99967,0.0,0.0419]
[1780635838286,81.48,63370.95,0.0,-0.99967,0.0,0.0419]
[1780635839434,81.48,63374.77,0.0,-0.99967,0.0,0.04209]
[1780635841447,81.48,63382.05,0.0,-0.99967,0.0,0.04246]
[1780635842454,81.48,63394.44,0.0,-0.99966,0.0,0.0431]
[1780635843461,81.48,63394.75,0.0,-0.99966,0.0,0.04312]
[1780635846501,81.48,63379.32,0.0,-0.99967,0.0,0.04233]
[1780635847509,81.48,63367.04,0.0,-0.99968,0.0,0.0417]
[1780635848516,81.48,63370.7,0.0,-0.99967,0.0,0.04189]
[1780635849524,81.48,63372.08,0.0,-0.99967,0.0,0.04196]
[1780635850533,81.48,63368.46,0.0,-0.99968,0.0,0.04177]
[1780635851538,81.48,63360.6,0.0,-0.99968,0.0,0.04138]
[1780635852545,81.48,63357.24,0.0,-0.99968,0.0,0.04121]
[1780635855567,81.48,63364.15,0.0,-0.99968,0.0,0.04156]
[1780635856574,81.48,63367.14,0.0,-0.99968,0.0,0.04171]
[1780635857581,81.48,63361.93,0.0,-0.99968,0.0,0.04145]
[1780635859595,81.48,63361.86,0.0,-0.99968,0.0,0.04144]
[1780635863623,81.48,63360.6,0.0,-0.99968,0.0,0.04138]
[1780635866644,81.48,63363.73,0.0,-0.99968,0.0,0.04154]
[1780635867651,81.48,63368.44,0.0,-0.99968,0.0,0.04177]
[1780635868657,81.48,63371.95,0.0,-0.99967,0.0,0.04195]
[1780635869666,81.48,63373.36,0.0,-0.99967,0.0,0.04202]
[1780635870672,81.48,63379.53,0.0,-0.99967,0.0,0.04234]
[1780635871679,81.48,63383.34,0.0,-0.99967,0.0,0.04236]
[1780635872686,81.48,63382.54,0.0,-0.99967,0.0,0.04232]
[1780635875714,81.48,63384.36,0.0,-0.99967,0.0,0.04242]
[1780635876719,81.48,63369.77,0.0,-0.99968,0.0,0.04168]
[1780635877726,81.48,63373.63,0.0,-0.99967,0.0,0.04187]
[1780635878733,81.48,63375.93,0.0,-0.99967,0.0,0.04199]
[1780635880746,81.48,63376.12,0.0,-0.99967,0.0,0.042]
[1780635881587,81.48,63376.12,0.0,-0.99967,0.0,0.042]
[1780635881611,81.48,63376.12,0.0,-0.99967,0.0,0.042]
[1780635881734,81.48,63376.12,0.0,-0.99967,0.0,0.042]
[1780635881754,81.48,63374.26,0.0,-0.99967,0.0,0.0419]
[1780635882761,81.48,63372.07,0.0,-0.99968,0.0,0.04179]
[1780635883883,81.48,63371.51,0.0,-0.99968,0.0,0.04176]
[1780635883930,81.48,63371.51,0.0,-0.99968,0.0,0.04176]
[1780635883991,81.48,63371.51,0.0,-0.99968,0.0,0.04176]
[1780635885782,81.48,63368.18,0.0,-0.99968,0.0,0.0416]
[1780635886789,81.48,63363.98,0.0,-0.99968,0.0,0.04138]
[1780635887796,81.48,63362.35,0.0,-0.99968,0.0,0.0413]
[1780635888832,81.48,63362.35,0.0,-0.99968,0.0,0.0413]
[1780635888803,81.48,63354.21,0.0,-0.99968,0.0,0.0409]
[1780635889810,81.48,63351.63,0.0,-0.99968,0.0,0.04077]
[1780635890817,81.48,63355.25,0.0,-0.99968,0.0,0.04095]
[1780635891824,81.48,63356.86,0.0,-0.99968,0.0,0.04103]
[1780635891938,81.48,63356.86,0.0,-0.99968,0.0,0.04103]
[1780635892612,81.48,63356.86,0.0,-0.99968,0.0,0.04103]
[1780635892682,81.48,63356.86,0.0,-0.99968,0.0,0.04103]
[1780635892737,81.48,63356.86,0.0,-0.99968,0.0,0.04103]
[1780635892831,81.48,63359.27,0.0,-0.99968,0.0,0.04115]
[1780635893181,81.48,63359.27,0.0,-0.99968,0.0,0.04115]
[1780635893226,81.48,63359.27,0.0,-0.99968,0.0,0.04115]
[1780635893239,81.48,63359.27,0.0,-0.99968,0.0,0.04115]
[1780635893838,81.48,63351.48,0.0,-0.99968,0.0,0.04076]
[1780635894648,81.48,63351.48,0.0,-0.99968,0.0,0.04076]
[1780635894735,81.48,63351.48,0.0,-0.99968,0.0,0.04076]
[1780635894746,81.48,63351.48,0.0,-0.99968,0.0,0.04076]
[1780635894845,81.48,63351.9,0.0,-0.99968,0.0,0.04078]
[1780635894991,81.48,63351.9,0.0,-0.99968,0.0,0.04078]
[1780635895852,81.48,63352.36,0.0,-0.99968,0.0,0.04081]
[1780635896859,81.48,63354.88,0.0,-0.99968,0.0,0.04093]
[1780635897466,81.48,63354.88,0.0,-0.99968,0.0,0.04093]
[1780635897492,81.48,63354.88,0.0,-0.99968,0.0,0.04093]
[1780635897529,81.48,63354.88,0.0,-0.99968,0.0,0.04093]
[1780635897738,81.48,63354.88,0.0,-0.99968,0.0,0.04093]
[1780635900887,81.48,63360.92,0.0,-0.99968,0.0,0.04123]
[1780635901894,81.48,63366.43,0.0,-0.99968,0.0,0.04151]
[1780635902901,81.48,63368.7,0.0,-0.99968,0.0,0.04162]
[1780635903015,81.48,63368.7,0.0,-0.99968,0.0,0.04162]
[1780635903111,81.48,63368.7,0.0,-0.99968,0.0,0.04162]
[1780635903239,81.48,63368.7,0.0,-0.99968,0.0,0.04162]
[1780635903337,81.48,63368.7,0.0,-0.99968,0.0,0.04162]
[1780635903922,81.48,63367.34,0.0,-0.99968,0.0,0.04155]
[1780635904927,81.48,63353.32,0.0,-0.99968,0.0,0.04085]
[1780635905938,81.48,63350.5,0.0,-0.99968,0.0,0.04072]
[1780635906004,81.48,63350.5,0.0,-0.99968,0.0,0.04072]
[1780635906945,81.48,63342.56,0.0,-0.99969,0.0,0.04033]
[1780635907132,81.48,63342.56,0.0,-0.99969,0.0,0.04033]
[1780635907951,81.48,63342.08,0.0,-0.99969,0.0,0.0403]
[1780635907998,81.48,63342.08,0.0,-0.99969,0.0,0.0403]
[1780635908125,81.48,63342.08,0.0,-0.99969,0.0,0.0403]
[1780635908958,81.48,63342.02,0.0,-0.99969,0.0,0.0403]
[1780635909908,81.48,63342.02,0.0,-0.99969,0.0,0.0403]
[1780635909948,81.48,63342.02,0.0,-0.99969,0.0,0.0403]
[1780635909999,81.48,63342.06,0.0,-0.99969,0.0,0.0403]
[1780635910972,81.48,63347.24,0.0,-0.99969,0.0,0.04056]
[1780635911997,81.48,63347.24,0.0,-0.99969,0.0,0.04056]
[1780635912131,81.48,63347.24,0.0,-0.99969,0.0,0.04056]
[1780635912136,81.48,63352.42,0.0,-0.99968,0.0,0.04081]
[1780635912989,81.48,63357.71,0.0,-0.99968,0.0,0.04107]
[1780635913996,81.48,63358.93,0.0,-0.99968,0.0,0.04113]
[1780635915009,81.48,63372.13,0.0,-0.99968,0.0,0.04179]
[1780635916358,81.48,63372.13,0.0,-0.99968,0.0,0.04179]
[1780635916447,81.48,63382.92,0.0,-0.99967,0.0,0.04234]
[1780635917312,81.48,63382.92,0.0,-0.99967,0.0,0.04234]
[1780635917389,81.48,63390.94,0.0,-0.99967,0.0,0.04275]
[1780635918038,81.48,63390.43,0.0,-0.99967,0.0,0.04273]
[1780635919045,81.48,63386.02,0.0,-0.99967,0.0,0.0425]
[1780635919999,81.48,63386.02,0.0,-0.99967,0.0,0.0425]
[1780635920122,81.48,63386.02,0.0,-0.99967,0.0,0.0425]
[1780635920228,81.48,63386.02,0.0,-0.99967,0.0,0.0425]
[1780635920237,81.48,63386.02,0.0,-0.99967,0.0,0.0425]
[1780635920347,81.48,63386.02,0.0,-0.99967,0.0,0.0425]
[1780635920447,81.48,63380.47,0.0,-0.99967,0.0,0.04222]
[1780635921059,81.48,63376.26,0.0,-0.99967,0.0,0.042]
[1780635922066,81.48,63372.48,0.0,-0.99968,0.0,0.04181]
[1780635924742,81.48,63373.11,0.0,-0.99968,0.0,0.04184]
[1780635924871,81.48,63373.11,0.0,-0.99968,0.0,0.04184]
[1780635924940,81.48,63372.59,0.0,-0.99968,0.0,0.04182]
[1780635925087,81.48,63375.2,0.0,-0.99967,0.0,0.04195]
[1780635926596,81.48,63375.2,0.0,-0.99967,0.0,0.04195]
[1780635926644,81.48,63375.2,0.0,-0.99967,0.0,0.04195]
[1780635926741,81.48,63375.2,0.0,-0.99967,0.0,0.04195]
[1780635926761,81.48,63375.2,0.0,-0.99967,0.0,0.04195]
[1780635926808,81.48,63377.15,0.0,-0.99967,0.0,0.04205]
[1780635927107,81.48,63377.15,0.0,-0.99967,0.0,0.04205]
[1780635927216,81.48,63377.15,0.0,-0.99967,0.0,0.04205]
[1780635927236,81.48,63377.15,0.0,-0.99967,0.0,0.04205]
[1780635927317,81.48,63383.61,0.0,-0.99967,0.0,0.04238]
[1780635928109,81.48,63382.51,0.0,-0.99967,0.0,0.04232]
[1780635929117,81.48,63380.89,0.0,-0.99967,0.0,0.04224]
[1780635930737,81.48,63380.89,0.0,-0.99967,0.0,0.04224]
[1780635930853,81.48,63380.89,0.0,-0.99967,0.0,0.04224]
[1780635930957,81.48,63382.34,0.0,-0.99967,0.0,0.04231]
[1780635931131,81.48,63384.78,0.0,-0.99967,0.0,0.04227]
[1780635932736,81.48,63384.78,0.0,-0.99967,0.0,0.04227]
[1780635932859,81.48,63384.78,0.0,-0.99967,0.0,0.04227]
[1780635932958,81.48,63397.38,0.0,-0.99967,0.0,0.04292]
[1780635933145,81.48,63418.59,0.0,-0.99966,0.0,0.04403]
[1780635934524,81.48,63418.59,0.0,-0.99966,0.0,0.04403]
[1780635934591,81.48,63439.68,0.0,-0.99965,0.0,0.04515]
[1780635935159,81.48,63439.96,0.0,-0.99965,0.0,0.04517]
[1780635936166,81.48,63436.9,0.0,-0.99965,0.0,0.045]
[1780635937856,81.48,63436.9,0.0,-0.99965,0.0,0.045]
[1780635937954,81.48,63436.9,0.0,-0.99965,0.0,0.045]
[1780635937981,81.48,63439.25,0.0,-0.99965,0.0,0.04513]
[1780635938180,81.48,63440.95,0.0,-0.99965,0.0,0.04522]
[1780635940001,81.48,63440.95,0.0,-0.99965,0.0,0.04522]
[1780635939190,81.48,63437.6,0.0,-0.99965,0.0,0.04504]
[1780635940106,81.48,63437.6,0.0,-0.99965,0.0,0.04504]
[1780635940197,81.48,63437.93,0.0,-0.99965,0.0,0.04506]
[1780635942211,81.48,63443.35,0.0,-0.99965,0.0,0.04535]
[1780635944005,81.48,63443.35,0.0,-0.99965,0.0,0.04535]
[1780635943218,81.48,63444.29,0.0,-0.99965,0.0,0.0454]
[1780635944126,81.48,63444.29,0.0,-0.99965,0.0,0.0454]
[1780635944225,81.48,63442.26,0.0,-0.99965,0.0,0.04529]
[1780635945232,81.48,63447.53,0.0,-0.99964,0.0,0.04558]
[1780635946239,81.48,63444.71,0.0,-0.99965,0.0,0.04543]
[1780635948612,81.48,63444.59,0.0,-0.99965,0.0,0.04542]
[1780635948734,81.48,63444.59,0.0,-0.99965,0.0,0.04542]
[1780635948753,81.48,63444.51,0.0,-0.99965,0.0,0.04542]
[1780635949260,81.48,63443.18,0.0,-0.99965,0.0,0.04534]
[1780635950739,81.48,63443.18,0.0,-0.99965,0.0,0.04534]
[1780635950862,81.48,63443.18,0.0,-0.99965,0.0,0.04534]
[1780635950949,81.48,63442.97,0.0,-0.99965,0.0,0.04533]
[1780635952281,81.48,63441.99,0.0,-0.99965,0.0,0.04528]
[1780635954738,81.48,63442.82,0.0,-0.99965,0.0,0.04532]
[1780635954811,81.48,63442.82,0.0,-0.99965,0.0,0.04532]
[1780635954823,81.48,63442.42,0.0,-0.99965,0.0,0.0453]
[1780635956737,81.48,63442.4,0.0,-0.99965,0.0,0.0453]
[1780635956858,81.48,63442.4,0.0,-0.99965,0.0,0.0453]
[1780635956955,81.48,63442.03,0.0,-0.99965,0.0,0.04528]
[1780635957316,81.48,63430.34,0.0,-0.99965,0.0,0.04465]
[1780635958742,81.48,63430.34,0.0,-0.99965,0.0,0.04465]
[1780635958870,81.48,63430.34,0.0,-0.99965,0.0,0.04465]
[1780635958954,81.48,63437.29,0.0,-0.99965,0.0,0.04503]
[1780635959330,81.48,63440.67,0.0,-0.99965,0.0,0.04521]
[1780635961345,81.48,63456.24,0.0,-0.99964,0.0,0.04606]
[1780635962744,81.48,63456.24,0.0,-0.99964,0.0,0.04606]
[1780635962750,81.48,63455.93,0.0,-0.99964,0.0,0.04604]
[1780635963114,81.48,63455.93,0.0,-0.99964,0.0,0.04604]
[1780635963359,81.48,63458.02,0.0,-0.99964,0.0,0.04616]
[1780635964738,81.48,63458.02,0.0,-0.99964,0.0,0.04616]
[1780635964858,81.48,63458.02,0.0,-0.99964,0.0,0.04616]
[1780635964947,81.48,63464.96,0.0,-0.99964,0.0,0.04654]
[1780635965373,81.48,63469.86,0.0,-0.99963,0.0,0.04681]
[1780635966613,81.48,63469.86,0.0,-0.99963,0.0,0.04681]
[1780635966642,81.48,63477.61,0.0,-0.99963,0.0,0.04725]
[1780635967366,81.48,63477.61,0.0,-0.99963,0.0,0.04725]
[1780635967389,81.48,63482.56,0.0,-0.99963,0.0,0.04753]
[1780635968147,81.48,63482.56,0.0,-0.99963,0.0,0.04753]
[1780635968953,81.48,63482.56,0.0,-0.99963,0.0,0.04753]
[1780635969039,81.48,63456.45,0.0,-0.99964,0.0,0.04607]
[1780635969406,81.48,63436.94,0.0,-0.99965,0.0,0.04501]
[1780635970738,81.48,63436.94,0.0,-0.99965,0.0,0.04501]
[1780635970947,81.48,63436.94,0.0,-0.99965,0.0,0.04501]
[1780635970837,81.48,63442.72,0.0,-0.99965,0.0,0.04532]
[1780635971420,81.48,63453.54,0.0,-0.99964,0.0,0.04591]
[1780635972428,81.48,63459.07,0.0,-0.99964,0.0,0.04621]
[1780635973436,81.48,63447.24,0.0,-0.99964,0.0,0.04557]
[1780635974443,81.48,63434.44,0.0,-0.99965,0.0,0.04487]
[1780635975136,81.48,63434.44,0.0,-0.99965,0.0,0.04487]
[1780635975259,81.48,63434.44,0.0,-0.99965,0.0,0.04487]
[1780635975450,81.48,63429.83,0.0,-0.99965,0.0,0.04462]
[1780635977235,81.48,63430.17,0.0,-0.99965,0.0,0.04464]
[1780635977353,81.48,63430.17,0.0,-0.99965,0.0,0.04464]
[1780635977465,81.48,63427.31,0.0,-0.99965,0.0,0.04449]
[1780635979239,81.48,63427.02,0.0,-0.99965,0.0,0.04447]
[1780635979479,81.48,63421.98,0.0,-0.99966,0.0,0.04421]
[1780635980255,81.48,63421.98,0.0,-0.99966,0.0,0.04421]
[1780635980486,81.48,63420.61,0.0,-0.99966,0.0,0.04413]
[1780635981354,81.48,63420.61,0.0,-0.99966,0.0,0.04413]
[1780635981460,81.48,63420.61,0.0,-0.99966,0.0,0.04413]
[1780635981821,81.48,63420.93,0.0,-0.99966,0.0,0.04415]
[1780635983507,81.48,63422.89,0.0,-0.99966,0.0,0.04425]
[1780635984514,81.48,63429.46,0.0,-0.99965,0.0,0.0446]
[1780635985521,81.48,63433.85,0.0,-0.99965,0.0,0.04484]
[1780635986528,81.48,63439.06,0.0,-0.99965,0.0,0.04512]
[1780635987161,81.48,63439.06,0.0,-0.99965,0.0,0.04512]
[1780635987217,81.48,63439.06,0.0,-0.99965,0.0,0.04512]
[1780635987239,81.48,63439.06,0.0,-0.99965,0.0,0.04512]
[1780635987535,81.48,63439.86,0.0,-0.99965,0.0,0.04516]
[1780635988542,81.48,63435.61,0.0,-0.99965,0.0,0.04493]
[1780635989549,81.48,63431.35,0.0,-0.99965,0.0,0.04471]
[1780635991981,81.48,63431.78,0.0,-0.99965,0.0,0.04473]
[1780635992049,81.48,63431.78,0.0,-0.99965,0.0,0.04473]
[1780635992035,81.48,63437.7,0.0,-0.99965,0.0,0.04487]
[1780635992082,81.48,63437.7,0.0,-0.99965,0.0,0.04487]
[1780635992235,81.48,63437.7,0.0,-0.99965,0.0,0.04487]
[1780635992570,81.48,63442.11,0.0,-0.99965,0.0,0.04511]
[1780635993647,81.48,63442.11,0.0,-0.99965,0.0,0.04511]
[1780635993703,81.48,63442.97,0.0,-0.99965,0.0,0.04516]
[1780635994583,81.48,63441.41,0.0,-0.99965,0.0,0.04507]
[1780635995985,81.48,63441.41,0.0,-0.99965,0.0,0.04507]
[1780635995591,81.48,63442.45,0.0,-0.99965,0.0,0.04513]
[1780635996092,81.48,63442.45,0.0,-0.99965,0.0,0.04513]
[1780635996235,81.48,63442.45,0.0,-0.99965,0.0,0.04513]
[1780635997156,81.48,63442.36,0.0,-0.99965,0.0,0.04512]
[1780635997878,81.48,63436.3,0.0,-0.99965,0.0,0.0448]
[1780635998612,81.48,63435.37,0.0,-0.99965,0.0,0.04475]
[1780635999620,81.48,63434.53,0.0,-0.99965,0.0,0.0447]
[1780636000628,81.48,63433.93,0.0,-0.99965,0.0,0.04467]
[1780636001251,81.48,63433.93,0.0,-0.99965,0.0,0.04467]
[1780636001368,81.48,63433.93,0.0,-0.99965,0.0,0.04467]
[1780636001636,81.48,63440.11,0.0,-0.99965,0.0,0.045]
[1780636002501,81.48,63440.11,0.0,-0.99965,0.0,0.045]
[1780636002806,81.48,63440.11,0.0,-0.99965,0.0,0.045]
[1780636002851,81.48,63436.83,0.0,-0.99965,0.0,0.04482]
[1780636003217,81.48,63436.83,0.0,-0.99965,0.0,0.04482]
[1780636003254,81.48,63436.83,0.0,-0.99965,0.0,0.04482]
[1780636003651,81.48,63430.62,0.0,-0.99965,0.0,0.04449]
[1780636004658,81.48,63427.87,0.0,-0.99965,0.0,0.04434]
[1780636005771,81.48,63427.87,0.0,-0.99965,0.0,0.04434]
[1780636005866,81.48,63428.57,0.0,-0.99965,0.0,0.04438]
[1780636006680,81.48,63419.45,0.0,-0.99966,0.0,0.0439]
[1780636007676,81.48,63419.45,0.0,-0.99966,0.0,0.0439]
[1780636007684,81.48,63413.18,0.0,-0.99966,0.0,0.04357]
[1780636008690,81.48,63412.42,0.0,-0.99966,0.0,0.04353]
[1780636010704,81.48,63404.28,0.0,-0.99966,0.0,0.0431]
[1780636011715,81.48,63400.73,0.0,-0.99967,0.0,0.04292]
[1780636012722,81.48,63406.21,0.0,-0.99966,0.0,0.0432]
[1780636013997,81.48,63406.21,0.0,-0.99966,0.0,0.0432]
[1780636014061,81.48,63408.85,0.0,-0.99966,0.0,0.04334]
[1780636014151,81.48,63408.85,0.0,-0.99966,0.0,0.04334]
[1780636014740,81.48,63410.3,0.0,-0.99966,0.0,0.04342]
[1780636015747,81.48,63419.06,0.0,-0.99966,0.0,0.04388]
[1780636016754,81.48,63425.03,0.0,-0.99966,0.0,0.04419]
[1780636017761,81.48,63427.37,0.0,-0.99965,0.0,0.04432]
[1780636018769,81.48,63426.13,0.0,-0.99966,0.0,0.04425]
[1780636019937,81.48,63428.03,0.0,-0.99965,0.0,0.04435]
[1780636020783,81.48,63428.97,0.0,-0.99965,0.0,0.0444]
[1780636021790,81.48,63431.92,0.0,-0.99965,0.0,0.04456]
[1780636022797,81.48,63433.87,0.0,-0.99965,0.0,0.04467]
[1780636023804,81.48,63435.37,0.0,-0.99965,0.0,0.04475]
[1780636025142,81.48,63435.37,0.0,-0.99965,0.0,0.04475]
[1780636024811,81.48,63436.89,0.0,-0.99965,0.0,0.04483]
[1780636025196,81.48,63436.89,0.0,-0.99965,0.0,0.04483]
[1780636025235,81.48,63436.89,0.0,-0.99965,0.0,0.04483]
[1780636025818,81.48,63434.49,0.0,-0.99965,0.0,0.0447]
[1780636026825,81.48,63431.0,0.0,-0.99965,0.0,0.04451]
[1780636027832,81.48,63429.88,0.0,-0.99965,0.0,0.04445]
[1780636029849,81.48,63431.18,0.0,-0.99965,0.0,0.04452]
[1780636030949,81.48,63431.18,0.0,-0.99965,0.0,0.04452]
[1780636030995,81.48,63431.18,0.0,-0.99965,0.0,0.04452]
[1780636031059,81.48,63431.18,0.0,-0.99965,0.0,0.04452]
[1780636031050,81.48,63432.99,0.0,-0.99965,0.0,0.04462]
[1780636031234,81.48,63432.99,0.0,-0.99965,0.0,0.04462]
[1780636031862,81.48,63431.58,0.0,-0.99965,0.0,0.04454]
[1780636032869,81.48,63430.79,0.0,-0.99965,0.0,0.0445]
[1780636033892,81.48,63437.16,0.0,-0.99965,0.0,0.04484]
[1780636035131,81.48,63437.16,0.0,-0.99965,0.0,0.04484]
[1780636034887,81.48,63440.19,0.0,-0.99965,0.0,0.04501]
[1780636035238,81.48,63440.19,0.0,-0.99965,0.0,0.04501]
[1780636036901,81.48,63447.66,0.0,-0.99965,0.0,0.04541]
[1780636037525,81.48,63447.66,0.0,-0.99965,0.0,0.04541]
[1780636038095,81.48,63447.66,0.0,-0.99965,0.0,0.04541]
[1780636038119,81.48,63456.67,0.0,-0.99964,0.0,0.0459]
[1780636038915,81.48,63460.75,0.0,-0.99964,0.0,0.04613]
[1780636039736,81.48,63460.75,0.0,-0.99964,0.0,0.04613]
[1780636039827,81.48,63460.75,0.0,-0.99964,0.0,0.04613]
[1780636039921,81.48,63461.46,0.0,-0.99964,0.0,0.04617]
[1780636040856,81.48,63461.46,0.0,-0.99964,0.0,0.04617]
[1780636040978,81.48,63461.46,0.0,-0.99964,0.0,0.04617]
[1780636041004,81.48,63455.93,0.0,-0.99964,0.0,0.04586]
[1780636041343,81.48,63455.93,0.0,-0.99964,0.0,0.04586]
[1780636041577,81.48,63455.93,0.0,-0.99964,0.0,0.04586]
[1780636041936,81.48,63446.17,0.0,-0.99965,0.0,0.04533]
[1780636043154,81.48,63446.17,0.0,-0.99965,0.0,0.04533]
[1780636042943,81.48,63441.97,0.0,-0.99965,0.0,0.0451]
[1780636043262,81.48,63441.97,0.0,-0.99965,0.0,0.0451]
[1780636043953,81.48,63441.07,0.0,-0.99965,0.0,0.04505]
[1780636044957,81.48,63440.24,0.0,-0.99965,0.0,0.04501]
[1780636045735,81.48,63440.24,0.0,-0.99965,0.0,0.04501]
[1780636045819,81.48,63440.24,0.0,-0.99965,0.0,0.04501]
[1780636048985,81.48,63439.61,0.0,-0.99965,0.0,0.04497]
[1780636049735,81.48,63439.61,0.0,-0.99965,0.0,0.04497]
[1780636049857,81.48,63439.61,0.0,-0.99965,0.0,0.04497]
[1780636049952,81.48,63439.61,0.0,-0.99965,0.0,0.04497]
[1780636050000,81.48,63439.61,0.0,-0.99965,0.0,0.04497]
[1780636050108,81.48,63439.61,0.0,-0.99965,0.0,0.04497]
[1780636052585,81.48,63439.38,0.0,-0.99965,0.0,0.04479]
[1780636053013,81.48,63424.96,0.0,-0.99966,0.0,0.04402]
[1780636054020,81.48,63410.48,0.0,-0.99966,0.0,0.04326]
[1780636054188,81.48,63410.48,0.0,-0.99966,0.0,0.04326]
[1780636054408,81.48,63410.48,0.0,-0.99966,0.0,0.04326]
[1780636054489,81.48,63410.48,0.0,-0.99966,0.0,0.04326]
[1780636054533,81.48,63410.48,0.0,-0.99966,0.0,0.04326]
[1780636055027,81.48,63409.59,0.0,-0.99966,0.0,0.04321]
[1780636056034,81.48,63413.77,0.0,-0.99966,0.0,0.04343]
[1780636056504,81.48,63413.77,0.0,-0.99966,0.0,0.04343]
[1780636056614,81.48,63413.77,0.0,-0.99966,0.0,0.04343]
[1780636057041,81.48,63416.54,0.0,-0.99966,0.0,0.04357]
[1780636058048,81.48,63417.46,0.0,-0.99966,0.0,0.04362]
[1780636059735,81.48,63417.84,0.0,-0.99966,0.0,0.04364]
[1780636059858,81.48,63417.84,0.0,-0.99966,0.0,0.04364]
[1780636060062,81.48,63416.56,0.0,-0.99966,0.0,0.04357]
[1780636061069,81.48,63417.34,0.0,-0.99966,0.0,0.04362]
[1780636061735,81.48,63417.34,0.0,-0.99966,0.0,0.04362]
[1780636061858,81.48,63417.34,0.0,-0.99966,0.0,0.04362]
[1780636062076,81.48,63417.9,0.0,-0.99966,0.0,0.04364]
[1780636064090,81.48,63419.41,0.0,-0.99966,0.0,0.04372]
[1780636065097,81.48,63410.43,0.0,-0.99966,0.0,0.04325]
[1780636066066,81.48,63410.43,0.0,-0.99966,0.0,0.04325]
[1780636066180,81.48,63410.43,0.0,-0.99966,0.0,0.04325]
[1780636066148,81.48,63408.54,0.0,-0.99966,0.0,0.04316]
[1780636068118,81.48,63413.31,0.0,-0.99966,0.0,0.0434]
[1780636068637,81.48,63413.31,0.0,-0.99966,0.0,0.0434]
[1780636068731,81.48,63413.31,0.0,-0.99966,0.0,0.0434]
[1780636068751,81.48,63413.31,0.0,-0.99966,0.0,0.0434]
[1780636069125,81.48,63417.11,0.0,-0.99966,0.0,0.0436]
[1780636069518,81.48,63417.11,0.0,-0.99966,0.0,0.0436]
[1780636069592,81.48,63417.11,0.0,-0.99966,0.0,0.0436]
[1780636070132,81.48,63415.6,0.0,-0.99966,0.0,0.04352]
[1780636072048,81.48,63416.1,0.0,-0.99966,0.0,0.04355]
[1780636072151,81.48,63416.1,0.0,-0.99966,0.0,0.04355]
[1780636072146,81.48,63420.68,0.0,-0.99966,0.0,0.04379]
[1780636072420,81.48,63420.68,0.0,-0.99966,0.0,0.04379]
[1780636073152,81.48,63423.15,0.0,-0.99966,0.0,0.04392]
[1780636074160,81.48,63427.36,0.0,-0.99966,0.0,0.04414]
[1780636074736,81.48,63427.36,0.0,-0.99966,0.0,0.04414]
[1780636074863,81.48,63427.36,0.0,-0.99966,0.0,0.04414]
[1780636076174,81.48,63425.98,0.0,-0.99966,0.0,0.04407]
[1780636077180,81.48,63426.7,0.0,-0.99966,0.0,0.04411]
[1780636078189,81.48,63424.72,0.0,-0.99966,0.0,0.044]
[1780636079075,81.48,63424.72,0.0,-0.99966,0.0,0.044]
[1780636079195,81.48,63418.49,0.0,-0.99966,0.0,0.04368]
[1780636079781,81.48,63418.49,0.0,-0.99966,0.0,0.04368]
[1780636080202,81.48,63411.49,0.0,-0.99966,0.0,0.04331]
[1780636081211,81.48,63416.57,0.0,-0.99966,0.0,0.04357]
[1780636082216,81.48,63423.02,0.0,-0.99966,0.0,0.04391]
[1780636083223,81.48,63422.66,0.0,-0.99966,0.0,0.0439]
[1780636084230,81.48,63424.96,0.0,-0.99966,0.0,0.04402]
[1780636086244,81.48,63426.96,0.0,-0.99966,0.0,0.04412]
[1780636087251,81.48,63429.05,0.0,-0.99966,0.0,0.04423]
[1780636091279,81.48,63406.36,0.0,-0.99966,0.0,0.04304]
[1780636092286,81.48,63399.28,0.0,-0.99967,0.0,0.04268]
[1780636093293,81.48,63397.17,0.0,-0.99967,0.0,0.04257]
[1780636094301,81.48,63393.42,0.0,-0.99967,0.0,0.04238]
[1780636095706,81.48,63393.42,0.0,-0.99967,0.0,0.04238]
[1780636095742,81.48,63372.01,0.0,-0.99968,0.0,0.04129]
[1780636096331,81.48,63366.13,0.0,-0.99968,0.0,0.041]
[1780636097338,81.48,63364.77,0.0,-0.99968,0.0,0.04093]
[1780636098345,81.48,63357.86,0.0,-0.99969,0.0,0.04059]
[1780636099369,81.48,63357.86,0.0,-0.99969,0.0,0.04059]
[1780636099467,81.48,63354.07,0.0,-0.99969,0.0,0.04041]
[1780636100360,81.48,63349.34,0.0,-0.99969,0.0,0.04018]
[1780636101367,81.48,63347.27,0.0,-0.99969,0.0,0.04008]
[1780636102373,81.48,63342.62,0.0,-0.99969,0.0,0.03985]
[1780636104388,81.48,63342.46,0.0,-0.99969,0.0,0.03984]
[1780636105395,81.48,63349.25,0.0,-0.99969,0.0,0.04017]
[1780636106402,81.48,63349.69,0.0,-0.99969,0.0,0.04019]
[1780636107409,81.48,63350.45,0.0,-0.99969,0.0,0.04023]
[1780636108416,81.48,63355.39,0.0,-0.99969,0.0,0.04047]
[1780636109423,81.48,63356.99,0.0,-0.99969,0.0,0.04055]
[1780636111438,81.48,63357.46,0.0,-0.99969,0.0,0.04041]
[1780636112445,81.48,63353.92,0.0,-0.99969,0.0,0.04024]
[1780636113933,81.48,63353.92,0.0,-0.99969,0.0,0.04024]
[1780636113981,81.48,63353.92,0.0,-0.99969,0.0,0.04024]
[1780636114039,81.48,63351.86,0.0,-0.99969,0.0,0.04014]
[1780636114459,81.48,63354.15,0.0,-0.99969,0.0,0.04025]
[1780636115494,81.48,63354.15,0.0,-0.99969,0.0,0.04025]
[1780636115596,81.48,63354.89,0.0,-0.99969,0.0,0.04029]
[1780636116473,81.48,63354.17,0.0,-0.99969,0.0,0.04025]
[1780636117480,81.48,63353.66,0.0,-0.99969,0.0,0.04023]
[1780636120501,81.48,63354.12,0.0,-0.99969,0.0,0.04025]
[1780636122515,81.48,63346.77,0.0,-0.99969,0.0,0.03989]
[1780636123988,81.48,63347.97,0.0,-0.99969,0.0,0.03995]
[1780636124529,81.48,63350.35,0.0,-0.99969,0.0,0.04006]
[1780636126543,81.48,63352.22,0.0,-0.99969,0.0,0.04016]
[1780636129564,81.48,63350.43,0.0,-0.99969,0.0,0.04007]
[1780636130571,81.48,63341.65,0.0,-0.99969,0.0,0.03964]
[1780636131578,81.48,63342.22,0.0,-0.99969,0.0,0.03967]
[1780636132585,81.48,63344.17,0.0,-0.99969,0.0,0.03977]
[1780636133944,81.48,63346.19,0.0,-0.99969,0.0,0.03986]
[1780636134599,81.48,63343.41,0.0,-0.99969,0.0,0.03973]
[1780636136011,81.48,63343.41,0.0,-0.99969,0.0,0.03973]
[1780636136147,81.48,63343.41,0.0,-0.99969,0.0,0.03973]
[1780636136248,81.48,63340.28,0.0,-0.99969,0.0,0.03958]
[1780636136613,81.48,63336.95,0.0,-0.99969,0.0,0.03942]
[1780636137620,81.48,63336.3,0.0,-0.99969,0.0,0.03939]
[1780636138627,81.48,63337.24,0.0,-0.99969,0.0,0.03943]
[1780636141648,81.48,63338.68,0.0,-0.99969,0.0,0.0395]
[1780636142655,81.48,63343.32,0.0,-0.99969,0.0,0.03972]
[1780636143662,81.48,63347.89,0.0,-0.99969,0.0,0.03995]
[1780636144669,81.48,63346.96,0.0,-0.99969,0.0,0.0399]
[1780636145676,81.48,63344.53,0.0,-0.99969,0.0,0.03978]
[1780636146683,81.48,63340.94,0.0,-0.99969,0.0,0.03961]
[1780636148633,81.48,63340.62,0.0,-0.99969,0.0,0.03959]
[1780636148955,81.48,63340.62,0.0,-0.99969,0.0,0.03959]
[1780636149056,81.48,63333.05,0.0,-0.9997,0.0,0.03923]
[1780636149705,81.48,63328.68,0.0,-0.9997,0.0,0.03902]
[1780636151719,81.48,63330.93,0.0,-0.9997,0.0,0.03913]
[1780636152726,81.48,63335.71,0.0,-0.9997,0.0,0.03936]
[1780636153733,81.48,63336.86,0.0,-0.99969,0.0,0.03941]
[1780636155874,81.48,63337.86,0.0,-0.99969,0.0,0.03946]
[1780636156754,81.48,63339.59,0.0,-0.99969,0.0,0.03954]
[1780636161789,81.48,63339.59,0.0,-0.99969,0.0,0.03954]
[1780636162796,81.48,63332.2,0.0,-0.9997,0.0,0.03919]
[1780636163803,81.48,63332.18,0.0,-0.9997,0.0,0.03919]
[1780636164811,81.48,63338.62,0.0,-0.99969,0.0,0.0395]
[1780636165817,81.48,63341.26,0.0,-0.99969,0.0,0.03963]
[1780636166825,81.48,63341.73,0.0,-0.99969,0.0,0.03965]
[1780636168839,81.48,63344.38,0.0,-0.99969,0.0,0.03978]
[1780636169845,81.48,63346.92,0.0,-0.99969,0.0,0.0399]
[1780636170865,81.48,63333.7,0.0,-0.9997,0.0,0.03926]
[1780636171869,81.48,63334.57,0.0,-0.9997,0.0,0.03915]
[1780636172494,81.48,63334.57,0.0,-0.9997,0.0,0.03915]
[1780636172876,81.48,63341.78,0.0,-0.99969,0.0,0.03949]
[1780636173883,81.48,63340.25,0.0,-0.99969,0.0,0.03942]
[1780636174868,81.48,63340.25,0.0,-0.99969,0.0,0.03942]
[1780636174890,81.48,63332.56,0.0,-0.9997,0.0,0.03905]
[1780636175898,81.48,63326.87,0.0,-0.9997,0.0,0.03878]
[1780636176906,81.48,63321.65,0.0,-0.9997,0.0,0.03854]
[1780636177913,81.48,63308.03,0.0,-0.99971,0.0,0.0379]
[1780636178736,81.48,63308.03,0.0,-0.99971,0.0,0.0379]
[1780636179002,81.48,63308.03,0.0,-0.99971,0.0,0.0379]
[1780636179079,81.48,63300.23,0.0,-0.99971,0.0,0.03754]
[1780636180040,81.48,63300.23,0.0,-0.99971,0.0,0.03754]
[1780636180099,81.48,63301.41,0.0,-0.99971,0.0,0.0376]
[1780636180934,81.48,63312.25,0.0,-0.99971,0.0,0.0381]
[1780636181941,81.48,63314.5,0.0,-0.9997,0.0,0.0382]
[1780636182948,81.48,63315.58,0.0,-0.9997,0.0,0.03825]
[1780636183700,81.48,63315.58,0.0,-0.9997,0.0,0.03825]
[1780636183955,81.48,63312.55,0.0,-0.99971,0.0,0.03811]
[1780636185011,81.48,63312.55,0.0,-0.99971,0.0,0.03811]
[1780636185041,81.48,63311.51,0.0,-0.99971,0.0,0.03806]
[1780636186976,81.48,63316.64,0.0,-0.9997,0.0,0.0383]
[1780636187983,81.48,63321.68,0.0,-0.9997,0.0,0.03854]
[1780636188991,81.48,63331.45,0.0,-0.9997,0.0,0.039]
[1780636189998,81.48,63337.33,0.0,-0.9997,0.0,0.03928]
[1780636191005,81.48,63336.52,0.0,-0.9997,0.0,0.03924]
[1780636192015,81.48,63339.12,0.0,-0.9997,0.0,0.03936]
[1780636193021,81.48,63337.67,0.0,-0.9997,0.0,0.03929]
[1780636194028,81.48,63338.66,0.0,-0.9997,0.0,0.03934]
[1780636195035,81.48,63336.32,0.0,-0.9997,0.0,0.03923]
[1780636195577,81.48,63336.32,0.0,-0.9997,0.0,0.03923]
[1780636196042,81.48,63334.67,0.0,-0.9997,0.0,0.03915]
[1780636197049,81.48,63335.53,0.0,-0.9997,0.0,0.03919]
[1780636198059,81.48,63332.74,0.0,-0.9997,0.0,0.03906]
[1780636198532,81.48,63332.74,0.0,-0.9997,0.0,0.03906]
[1780636199066,81.48,63323.93,0.0,-0.9997,0.0,0.03864]
[1780636200076,81.48,63330.81,0.0,-0.9997,0.0,0.03897]
[1780636201086,81.48,63329.85,0.0,-0.9997,0.0,0.03892]
[1780636202090,81.48,63328.28,0.0,-0.9997,0.0,0.03885]
[1780636203097,81.48,63329.97,0.0,-0.9997,0.0,0.03893]
[1780636204112,81.48,63337.21,0.0,-0.9997,0.0,0.03927]
[1780636205117,81.48,63343.31,0.0,-0.99969,0.0,0.03957]
[1780636206124,81.48,63347.19,0.0,-0.99969,0.0,0.03975]
[1780636207132,81.48,63346.71,0.0,-0.99969,0.0,0.03973]
[1780636208139,81.48,63346.06,0.0,-0.99969,0.0,0.0397]
[1780636209146,81.48,63349.15,0.0,-0.99969,0.0,0.03985]
[1780636210153,81.48,63350.71,0.0,-0.99969,0.0,0.03992]
[1780636211160,81.48,63355.6,0.0,-0.99969,0.0,0.04016]
[1780636212167,81.48,63350.8,0.0,-0.99969,0.0,0.03993]
[1780636213174,81.48,63349.89,0.0,-0.99969,0.0,0.03988]
[1780636214181,81.48,63353.1,0.0,-0.99969,0.0,0.04004]
[1780636215187,81.48,63354.22,0.0,-0.99969,0.0,0.04009]
[1780636216195,81.48,63355.67,0.0,-0.99969,0.0,0.04016]
[1780636217201,81.48,63358.56,0.0,-0.99969,0.0,0.0403]
[1780636220223,81.48,63360.57,0.0,-0.99969,0.0,0.0404]
[1780636221234,81.48,63359.75,0.0,-0.99969,0.0,0.04036]
[1780636222241,81.48,63360.29,0.0,-0.99969,0.0,0.04039]
[1780636223248,81.48,63364.67,0.0,-0.99968,0.0,0.0406]
[1780636224255,81.48,63367.63,0.0,-0.99968,0.0,0.04075]
[1780636225262,81.48,63364.95,0.0,-0.99968,0.0,0.04062]
[1780636228283,81.48,63369.39,0.0,-0.99968,0.0,0.04084]
[1780636229290,81.48,63371.45,0.0,-0.99968,0.0,0.04094]
[1780636231305,81.48,63370.52,0.0,-0.99968,0.0,0.04073]
[1780636232311,81.48,63369.49,0.0,-0.99968,0.0,0.04068]
[1780636233318,81.48,63375.13,0.0,-0.99968,0.0,0.04096]
[1780636234325,81.48,63367.45,0.0,-0.99969,0.0,0.04058]
[1780636235332,81.48,63370.87,0.0,-0.99968,0.0,0.04075]
[1780636236339,81.48,63373.92,0.0,-0.99968,0.0,0.0409]
[1780636237349,81.48,63370.25,0.0,-0.99968,0.0,0.04072]
[1780636238353,81.48,63367.95,0.0,-0.99968,0.0,0.0406]
[1780636239360,81.48,63370.74,0.0,-0.99968,0.0,0.04074]
[1780636240367,81.48,63368.29,0.0,-0.99968,0.0,0.04062]
[1780636242381,81.48,63367.72,0.0,-0.99968,0.0,0.04059]
[1780636245402,81.48,63370.53,0.0,-0.99968,0.0,0.04073]
[1780636246409,81.48,63373.45,0.0,-0.99968,0.0,0.04088]
[1780636248423,81.48,63374.39,0.0,-0.99968,0.0,0.04092]
[1780636249434,81.48,63371.58,0.0,-0.99968,0.0,0.04078]
[1780636250448,81.48,63375.67,0.0,-0.99968,0.0,0.04099]
[1780636251448,81.48,63383.67,0.0,-0.99968,0.0,0.04138]
[1780636252453,81.48,63384.6,0.0,-0.99968,0.0,0.04143]
[1780636256481,81.48,63382.23,0.0,-0.99968,0.0,0.04131]
[1780636257488,81.48,63387.4,0.0,-0.99968,0.0,0.04157]
[1780636258495,81.48,63391.14,0.0,-0.99968,0.0,0.04176]
[1780636259502,81.48,63396.02,0.0,-0.99967,0.0,0.04201]
[1780636260509,81.48,63396.66,0.0,-0.99967,0.0,0.04204]
[1780636261516,81.48,63403.68,0.0,-0.99967,0.0,0.0424]
[1780636262525,81.48,63406.05,0.0,-0.99967,0.0,0.04252]
[1780636264539,81.48,63402.62,0.0,-0.99967,0.0,0.04234]
[1780636265546,81.48,63408.54,0.0,-0.99967,0.0,0.04265]
[1780636266553,81.48,63407.07,0.0,-0.99967,0.0,0.04257]
[1780636267560,81.48,63406.17,0.0,-0.99967,0.0,0.04253]
[1780636268567,81.48,63409.42,0.0,-0.99967,0.0,0.04269]
[1780636269574,81.48,63413.26,0.0,-0.99967,0.0,0.04289]
[1780636270581,81.48,63411.63,0.0,-0.99967,0.0,0.04281]
[1780636271594,81.48,63409.53,0.0,-0.99967,0.0,0.0427]
[1780636272601,81.48,63407.17,0.0,-0.99967,0.0,0.04258]
[1780636273608,81.48,63405.33,0.0,-0.99967,0.0,0.04248]
[1780636275622,81.48,63397.75,0.0,-0.99967,0.0,0.04209]
[1780636276629,81.48,63392.2,0.0,-0.99967,0.0,0.04181]
[1780636277636,81.48,63391.94,0.0,-0.99967,0.0,0.0418]
[1780636278643,81.48,63393.28,0.0,-0.99967,0.0,0.04187]
[1780636279650,81.48,63394.73,0.0,-0.99967,0.0,0.04194]
[1780636282180,81.48,63393.59,0.0,-0.99967,0.0,0.04188]
[1780636284685,81.48,63389.9,0.0,-0.99968,0.0,0.0417]
[1780636286699,81.48,63392.91,0.0,-0.99967,0.0,0.04185]
[1780636287706,81.48,63394.74,0.0,-0.99967,0.0,0.04194]
[1780636288713,81.48,63396.09,0.0,-0.99967,0.0,0.04201]
[1780636291734,81.48,63398.16,0.0,-0.99967,0.0,0.04195]
[1780636296769,81.48,63399.36,0.0,-0.99967,0.0,0.04201]
[1780636299790,81.48,63394.9,0.0,-0.99967,0.0,0.04178]
[1780636300797,81.48,63392.61,0.0,-0.99968,0.0,0.04167]
[1780636301806,81.48,63391.62,0.0,-0.99968,0.0,0.04162]
[1780636302813,81.48,63380.58,0.0,-0.99968,0.0,0.04107]
[1780636303820,81.48,63377.54,0.0,-0.99968,0.0,0.04092]
[1780636304827,81.48,63385.41,0.0,-0.99968,0.0,0.04131]
[1780636305834,81.48,63395.35,0.0,-0.99967,0.0,0.04181]
[1780636306841,81.48,63397.35,0.0,-0.99967,0.0,0.04191]
[1780636307848,81.48,63395.47,0.0,-0.99967,0.0,0.04181]
[1780636308855,81.48,63392.96,0.0,-0.99968,0.0,0.04169]
[1780636309862,81.48,63393.9,0.0,-0.99968,0.0,0.04173]
[1780636310869,81.48,63393.33,0.0,-0.99968,0.0,0.0417]
[1780636311876,81.48,63391.67,0.0,-0.99968,0.0,0.04162]
[1780636312883,81.48,63390.58,0.0,-0.99968,0.0,0.04157]
[1780636315904,81.48,63382.09,0.0,-0.99968,0.0,0.04114]
[1780636316911,81.48,63380.5,0.0,-0.99968,0.0,0.04106]
[1780636317918,81.48,63380.88,0.0,-0.99968,0.0,0.04108]
[1780636319932,81.48,63382.56,0.0,-0.99968,0.0,0.04116]
[1780636321455,81.48,63378.46,0.0,-0.99968,0.0,0.04096]
[1780636321946,81.48,63382.42,0.0,-0.99968,0.0,0.04116]
[1780636322953,81.48,63380.9,0.0,-0.99968,0.0,0.04108]
[1780636323960,81.48,63372.46,0.0,-0.99968,0.0,0.04066]
[1780636324967,81.48,63371.57,0.0,-0.99968,0.0,0.04062]
[1780636325974,81.48,63374.39,0.0,-0.99968,0.0,0.04076]
[1780636326981,81.48,63379.12,0.0,-0.99968,0.0,0.04099]
[1780636327988,81.48,63375.67,0.0,-0.99968,0.0,0.04082]
[1780636328995,81.48,63371.81,0.0,-0.99968,0.0,0.04063]
[1780636330008,81.48,63370.93,0.0,-0.99968,0.0,0.04059]
[1780636331009,81.48,63371.69,0.0,-0.99968,0.0,0.04063]
[1780636333025,81.48,63372.34,0.0,-0.99968,0.0,0.04066]
[1780636334030,81.48,63371.71,0.0,-0.99968,0.0,0.04063]
[1780636336056,81.48,63363.74,0.0,-0.99969,0.0,0.04024]
[1780636337062,81.48,63350.87,0.0,-0.99969,0.0,0.03961]
[1780636338069,81.48,63345.13,0.0,-0.9997,0.0,0.03934]
[1780636339076,81.48,63349.43,0.0,-0.99969,0.0,0.03954]
[1780636340083,81.48,63356.45,0.0,-0.99969,0.0,0.03988]
[1780636341090,81.48,63355.07,0.0,-0.99969,0.0,0.03981]
[1780636342104,81.48,63353.58,0.0,-0.99969,0.0,0.03974]
[1780636344118,81.48,63355.79,0.0,-0.99969,0.0,0.03985]
[1780636345125,81.48,63356.88,0.0,-0.99969,0.0,0.0399]
[1780636346132,81.48,63358.82,0.0,-0.99969,0.0,0.04]
[1780636347139,81.48,63360.79,0.0,-0.99969,0.0,0.04009]
[1780636348495,81.48,63361.57,0.0,-0.99969,0.0,0.04013]
[1780636350160,81.48,63360.47,0.0,-0.99969,0.0,0.04008]
[1780636351167,81.48,63358.7,0.0,-0.99969,0.0,0.03983]
[1780636352174,81.48,63343.78,0.0,-0.9997,0.0,0.03911]
[1780636353181,81.48,63338.55,0.0,-0.9997,0.0,0.03887]
[1780636354188,81.48,63334.18,0.0,-0.9997,0.0,0.03866]
[1780636356205,81.48,63332.97,0.0,-0.9997,0.0,0.0386]
[1780636357213,81.48,63324.7,0.0,-0.9997,0.0,0.03822]
[1780636358220,81.48,63321.81,0.0,-0.99971,0.0,0.03808]
[1780636359228,81.48,63319.63,0.0,-0.99971,0.0,0.03798]
[1780636360234,81.48,63316.19,0.0,-0.99971,0.0,0.03782]
[1780636361241,81.48,63321.72,0.0,-0.99971,0.0,0.03808]
[1780636362249,81.48,63322.74,0.0,-0.99971,0.0,0.03812]
[1780636365270,81.48,63324.51,0.0,-0.9997,0.0,0.03821]
[1780636368291,81.48,63325.47,0.0,-0.9997,0.0,0.03825]
[1780636369298,81.48,63320.97,0.0,-0.99971,0.0,0.03804]
[1780636370305,81.48,63324.05,0.0,-0.9997,0.0,0.03819]
[1780636371312,81.48,63323.08,0.0,-0.9997,0.0,0.03814]
[1780636372319,81.48,63325.15,0.0,-0.9997,0.0,0.03824]
[1780636373326,81.48,63320.88,0.0,-0.99971,0.0,0.03804]
[1780636374333,81.48,63313.62,0.0,-0.99971,0.0,0.0377]
[1780636375340,81.48,63312.71,0.0,-0.99971,0.0,0.03766]
[1780636377515,81.48,63312.2,0.0,-0.99971,0.0,0.03764]
[1780636378361,81.48,63314.24,0.0,-0.99971,0.0,0.03773]
[1780636379368,81.48,63312.57,0.0,-0.99971,0.0,0.03765]
[1780636380375,81.48,63306.82,0.0,-0.99971,0.0,0.03739]
[1780636381382,81.48,63306.4,0.0,-0.99971,0.0,0.03737]
[1780636382388,81.48,63307.07,0.0,-0.99971,0.0,0.0374]
[1780636387424,81.48,63307.04,0.0,-0.99971,0.0,0.0374]
[1780636389438,81.48,63304.36,0.0,-0.99971,0.0,0.03728]
[1780636390445,81.48,63306.91,0.0,-0.99971,0.0,0.03739]
[1780636392459,81.48,63305.94,0.0,-0.99971,0.0,0.03735]
[1780636393466,81.48,63306.84,0.0,-0.99971,0.0,0.03739]
[1780636394473,81.48,63305.76,0.0,-0.99971,0.0,0.03734]
[1780636395500,81.48,63305.3,0.0,-0.99971,0.0,0.03732]
[1780636396507,81.48,63304.66,0.0,-0.99971,0.0,0.03729]
[1780636397514,81.48,63305.98,0.0,-0.99971,0.0,0.03735]
[1780636399528,81.48,63306.81,0.0,-0.99971,0.0,0.03739]
[1780636401542,81.48,63307.39,0.0,-0.99971,0.0,0.03742]
[1780636402549,81.48,63305.13,0.0,-0.99971,0.0,0.03731]
[1780636403556,81.48,63301.54,0.0,-0.99971,0.0,0.03715]
[1780636404563,81.48,63290.16,0.0,-0.99972,0.0,0.03664]
[1780636405570,81.48,63288.16,0.0,-0.99972,0.0,0.03655]
[1780636406577,81.48,63288.6,0.0,-0.99972,0.0,0.03657]
[1780636407590,81.48,63289.3,0.0,-0.99972,0.0,0.0366]
[1780636408597,81.48,63288.86,0.0,-0.99972,0.0,0.03658]
[1780636409604,81.48,63289.28,0.0,-0.99972,0.0,0.0366]
[1780636415003,81.48,63289.32,0.0,-0.99972,0.0,0.03645]
[1780636415625,81.48,63289.36,0.0,-0.99972,0.0,0.03645]
[1780636419675,81.48,63290.31,0.0,-0.99972,0.0,0.03649]
[1780636420681,81.48,63307.0,0.0,-0.99971,0.0,0.03725]
[1780636421689,81.48,63314.25,0.0,-0.99971,0.0,0.03758]
[1780636422696,81.48,63307.02,0.0,-0.99971,0.0,0.03725]
[1780636423703,81.48,63302.22,0.0,-0.99971,0.0,0.03703]
[1780636424710,81.48,63300.45,0.0,-0.99971,0.0,0.03695]
[1780636426724,81.48,63299.24,0.0,-0.99972,0.0,0.0369]
[1780636427731,81.48,63290.79,0.0,-0.99972,0.0,0.03652]
[1780636428738,81.48,63289.48,0.0,-0.99972,0.0,0.03646]
[1780636430752,81.48,63293.85,0.0,-0.99972,0.0,0.03665]
[1780636431759,81.48,63295.92,0.0,-0.99972,0.0,0.03675]
[1780636432766,81.48,63297.05,0.0,-0.99972,0.0,0.0368]
[1780636433773,81.48,63295.53,0.0,-0.99972,0.0,0.03673]
[1780636434780,81.48,63292.84,0.0,-0.99972,0.0,0.03661]
[1780636435787,81.48,63290.27,0.0,-0.99972,0.0,0.03649]
[1780636437411,81.48,63289.8,0.0,-0.99972,0.0,0.03647]
[1780636438808,81.48,63288.47,0.0,-0.99972,0.0,0.03641]
[1780636439815,81.48,63289.95,0.0,-0.99972,0.0,0.03648]
[1780636440822,81.48,63291.69,0.0,-0.99972,0.0,0.03656]
[1780636441831,81.48,63293.67,0.0,-0.99972,0.0,0.03664]
[1780636442836,81.48,63296.01,0.0,-0.99972,0.0,0.03675]
[1780636443843,81.48,63297.92,0.0,-0.99972,0.0,0.03684]
[1780636446864,81.48,63297.13,0.0,-0.99972,0.0,0.0368]
[1780636447871,81.48,63296.47,0.0,-0.99972,0.0,0.03677]
[1780636452906,81.48,63296.59,0.0,-0.99972,0.0,0.03678]
[1780636455540,81.48,63296.89,0.0,-0.99972,0.0,0.03679]
[1780636455608,81.48,63291.04,0.0,-0.99972,0.0,0.03653]
[1780636455927,81.48,63282.66,0.0,-0.99972,0.0,0.03615]
[1780636456934,81.48,63283.63,0.0,-0.99972,0.0,0.0362]
[1780636457942,81.48,63283.61,0.0,-0.99972,0.0,0.0362]
[1780636458734,81.48,63283.61,0.0,-0.99972,0.0,0.0362]
[1780636458949,81.48,63285.34,0.0,-0.99972,0.0,0.03627]
[1780636459956,81.48,63288.23,0.0,-0.99972,0.0,0.0364]
[1780636461644,81.48,63288.23,0.0,-0.99972,0.0,0.0364]
[1780636460968,81.48,63305.08,0.0,-0.99971,0.0,0.03716]
[1780636461974,81.48,63314.04,0.0,-0.99971,0.0,0.03757]
[1780636462981,81.48,63315.32,0.0,-0.99971,0.0,0.03763]
[1780636463997,81.48,63321.09,0.0,-0.99971,0.0,0.03789]
[1780636464705,81.48,63321.09,0.0,-0.99971,0.0,0.03789]
[1780636465008,81.48,63325.65,0.0,-0.99971,0.0,0.03811]
[1780636466011,81.48,63325.76,0.0,-0.99971,0.0,0.03811]
[1780636467018,81.48,63327.44,0.0,-0.9997,0.0,0.03819]
[1780636470042,81.48,63326.83,0.0,-0.9997,0.0,0.03816]
[1780636471049,81.48,63324.08,0.0,-0.99971,0.0,0.03788]
[1780636472056,81.48,63321.59,0.0,-0.99971,0.0,0.03776]
[1780636474071,81.48,63321.93,0.0,-0.99971,0.0,0.03778]
[1780636477092,81.48,63322.58,0.0,-0.99971,0.0,0.03781]
[1780636478099,81.48,63321.09,0.0,-0.99971,0.0,0.03774]
[1780636479106,81.48,63319.93,0.0,-0.99971,0.0,0.03769]
[1780636482127,81.48,63320.87,0.0,-0.99971,0.0,0.03773]
[1780636484141,81.48,63319.74,0.0,-0.99971,0.0,0.03768]
[1780636486155,81.48,63321.91,0.0,-0.99971,0.0,0.03778]
[1780636488169,81.48,63320.09,0.0,-0.99971,0.0,0.0377]
[1780636490183,81.48,63316.82,0.0,-0.99971,0.0,0.03754]
[1780636491190,81.48,63317.54,0.0,-0.99971,0.0,0.03758]
[1780636492197,81.48,63319.04,0.0,-0.99971,0.0,0.03765]
[1780636494211,81.48,63319.94,0.0,-0.99971,0.0,0.03769]
[1780636495218,81.48,63318.56,0.0,-0.99971,0.0,0.03762]
[1780636496225,81.48,63317.28,0.0,-0.99971,0.0,0.03757]
[1780636497232,81.48,63318.14,0.0,-0.99971,0.0,0.03761]
[1780636499246,81.48,63318.8,0.0,-0.99971,0.0,0.03764]
[1780636501260,81.48,63333.9,0.0,-0.9997,0.0,0.03834]
[1780636502267,81.48,63341.3,0.0,-0.9997,0.0,0.03868]
[1780636503274,81.48,63341.86,0.0,-0.9997,0.0,0.03871]
[1780636504281,81.48,63340.19,0.0,-0.9997,0.0,0.03863]
[1780636505288,81.48,63336.03,0.0,-0.9997,0.0,0.03844]
[1780636506295,81.48,63333.67,0.0,-0.9997,0.0,0.03833]
[1780636508309,81.48,63332.53,0.0,-0.9997,0.0,0.03827]
[1780636509316,81.48,63333.59,0.0,-0.9997,0.0,0.03832]
[1780636510323,81.48,63335.15,0.0,-0.9997,0.0,0.03839]
[1780636511331,81.48,63340.73,0.0,-0.9997,0.0,0.03866]
[1780636512337,81.48,63349.24,0.0,-0.9997,0.0,0.03906]
[1780636513343,81.48,63349.56,0.0,-0.9997,0.0,0.03908]
[1780636514351,81.48,63350.37,0.0,-0.9997,0.0,0.03911]
[1780636516365,81.48,63349.69,0.0,-0.9997,0.0,0.03908]
[1780636518379,81.48,63348.44,0.0,-0.9997,0.0,0.03902]
[1780636520393,81.48,63346.62,0.0,-0.9997,0.0,0.03894]
[1780636521400,81.48,63345.58,0.0,-0.9997,0.0,0.03889]
[1780636522409,81.48,63336.99,0.0,-0.9997,0.0,0.03848]
[1780636523414,81.48,63335.31,0.0,-0.9997,0.0,0.0384]
[1780636525428,81.48,63334.26,0.0,-0.9997,0.0,0.03835]
[1780636526435,81.48,63328.82,0.0,-0.99971,0.0,0.0381]
[1780636527442,81.48,63337.24,0.0,-0.9997,0.0,0.03849]
[1780636528449,81.48,63339.72,0.0,-0.9997,0.0,0.03861]
[1780636529456,81.48,63335.97,0.0,-0.9997,0.0,0.03843]
[1780636530467,81.48,63333.71,0.0,-0.9997,0.0,0.03833]
[1780636533484,81.48,63334.03,0.0,-0.9997,0.0,0.03819]
[1780636535498,81.48,63333.48,0.0,-0.9997,0.0,0.03816]
[1780636536505,81.48,63331.7,0.0,-0.99971,0.0,0.03808]
[1780636538519,81.48,63332.69,0.0,-0.9997,0.0,0.03813]
[1780636540536,81.48,63324.99,0.0,-0.99971,0.0,0.03777]
[1780636541543,81.48,63315.22,0.0,-0.99971,0.0,0.03732]
[1780636542550,81.48,63321.51,0.0,-0.99971,0.0,0.03761]
[1780636543557,81.48,63330.41,0.0,-0.99971,0.0,0.03802]
[1780636544564,81.48,63334.93,0.0,-0.9997,0.0,0.03823]
[1780636545571,81.48,63336.51,0.0,-0.9997,0.0,0.0383]
[1780636547585,81.48,63337.78,0.0,-0.9997,0.0,0.03836]
[1780636548592,81.48,63330.23,0.0,-0.99971,0.0,0.03801]
[1780636549599,81.48,63329.42,0.0,-0.99971,0.0,0.03797]
[1780636550606,81.48,63332.11,0.0,-0.9997,0.0,0.0381]
[1780636552620,81.48,63315.04,0.0,-0.99971,0.0,0.03731]
[1780636553627,81.48,63311.07,0.0,-0.99971,0.0,0.03713]
[1780636554634,81.48,63304.02,0.0,-0.99972,0.0,0.03681]
[1780636555641,81.48,63303.27,0.0,-0.99972,0.0,0.03678]
[1780636556648,81.48,63301.28,0.0,-0.99972,0.0,0.03669]
[1780636557694,81.48,63301.28,0.0,-0.99972,0.0,0.03669]
[1780636557766,81.48,63297.18,0.0,-0.99972,0.0,0.0365]
[1780636558662,81.48,63296.22,0.0,-0.99972,0.0,0.03646]
[1780636559669,81.48,63293.79,0.0,-0.99972,0.0,0.03635]
[1780636560535,81.48,63293.79,0.0,-0.99972,0.0,0.03635]
[1780636560676,81.48,63286.09,0.0,-0.99972,0.0,0.03601]
[1780636561683,81.48,63281.39,0.0,-0.99972,0.0,0.0358]
[1780636562694,81.48,63276.45,0.0,-0.99973,0.0,0.03559]
[1780636563701,81.48,63274.34,0.0,-0.99973,0.0,0.03549]
[1780636564014,81.48,63274.34,0.0,-0.99973,0.0,0.03549]
[1780636564213,81.48,63274.34,0.0,-0.99973,0.0,0.03549]
[1780636565715,81.48,63275.11,0.0,-0.99973,0.0,0.03553]
[1780636566723,81.48,63272.21,0.0,-0.99973,0.0,0.0354]
[1780636567730,81.48,63274.31,0.0,-0.99973,0.0,0.03549]
[1780636568737,81.48,63276.57,0.0,-0.99973,0.0,0.03559]
[1780636569744,81.48,63275.43,0.0,-0.99973,0.0,0.03554]
[1780636571758,81.48,63274.39,0.0,-0.99973,0.0,0.0355]
[1780636572765,81.48,63272.73,0.0,-0.99973,0.0,0.03542]
[1780636573772,81.48,63273.87,0.0,-0.99973,0.0,0.03547]
[1780636575786,81.48,63263.1,0.0,-0.99973,0.0,0.03501]
[1780636576793,81.48,63258.12,0.0,-0.99973,0.0,0.03479]
[1780636576897,81.48,63258.12,0.0,-0.99973,0.0,0.03479]
[1780636577541,81.48,63258.12,0.0,-0.99973,0.0,0.03479]
[1780636577568,81.48,63258.12,0.0,-0.99973,0.0,0.03479]
[1780636577805,81.48,63256.36,0.0,-0.99973,0.0,0.03472]
[1780636579234,81.48,63256.36,0.0,-0.99973,0.0,0.03472]
[1780636579344,81.48,63256.36,0.0,-0.99973,0.0,0.03472]
[1780636579443,81.48,63253.41,0.0,-0.99973,0.0,0.03459]
[1780636579815,81.48,63251.84,0.0,-0.99973,0.0,0.03453]
[1780636580822,81.48,63250.59,0.0,-0.99973,0.0,0.03447]
[1780636582838,81.48,63243.31,0.0,-0.99974,0.0,0.03416]
[1780636583844,81.48,63248.02,0.0,-0.99974,0.0,0.03436]
[1780636584851,81.48,63249.18,0.0,-0.99974,0.0,0.03441]
[1780636585861,81.48,63244.36,0.0,-0.99974,0.0,0.03421]
[1780636586867,81.48,63236.99,0.0,-0.99974,0.0,0.0339]
[1780636587874,81.48,63237.43,0.0,-0.99974,0.0,0.03392]
[1780636588229,81.48,63237.43,0.0,-0.99974,0.0,0.03392]
[1780636588530,81.48,63237.43,0.0,-0.99974,0.0,0.03392]
[1780636588881,81.48,63236.09,0.0,-0.99974,0.0,0.03386]
[1780636589888,81.48,63233.85,0.0,-0.99974,0.0,0.03377]
[1780636590895,81.48,63235.24,0.0,-0.99974,0.0,0.03383]
[1780636592910,81.48,63235.91,0.0,-0.99974,0.0,0.03371]
[1780636593919,81.48,63240.22,0.0,-0.99974,0.0,0.03389]
[1780636594925,81.48,63241.36,0.0,-0.99974,0.0,0.03394]
[1780636595932,81.48,63240.27,0.0,-0.99974,0.0,0.0339]
[1780636597945,81.48,63239.61,0.0,-0.99974,0.0,0.03387]
[1780636601886,81.48,63241.86,0.0,-0.99974,0.0,0.03396]
[1780636602981,81.48,63236.63,0.0,-0.99974,0.0,0.03374]
[1780636603988,81.48,63232.68,0.0,-0.99974,0.0,0.03358]
[1780636606497,81.48,63232.6,0.0,-0.99974,0.0,0.03358]
[1780636606618,81.48,63232.6,0.0,-0.99974,0.0,0.03358]
[1780636608016,81.48,63239.25,0.0,-0.99974,0.0,0.03385]
[1780636609023,81.48,63242.59,0.0,-0.99974,0.0,0.03399]
[1780636613051,81.48,63248.89,0.0,-0.99974,0.0,0.03426]
[1780636614058,81.48,63250.52,0.0,-0.99974,0.0,0.03433]
[1780636615065,81.48,63251.17,0.0,-0.99974,0.0,0.03436]
[1780636616072,81.48,63252.86,0.0,-0.99973,0.0,0.03443]
[1780636618086,81.48,63254.11,0.0,-0.99973,0.0,0.03448]
[1780636619093,81.48,63252.56,0.0,-0.99974,0.0,0.03441]
[1780636620100,81.48,63251.73,0.0,-0.99974,0.0,0.03438]
[1780636621107,81.48,63251.21,0.0,-0.99974,0.0,0.03436]
[1780636622113,81.48,63252.84,0.0,-0.99973,0.0,0.03443]
[1780636623121,81.48,63250.38,0.0,-0.99974,0.0,0.03432]
[1780636624128,81.48,63252.71,0.0,-0.99974,0.0,0.03442]
[1780636626143,81.48,63251.03,0.0,-0.99974,0.0,0.03435]
[1780636627149,81.48,63252.82,0.0,-0.99973,0.0,0.03443]
[1780636628156,81.48,63254.81,0.0,-0.99973,0.0,0.03451]
[1780636629163,81.48,63256.74,0.0,-0.99973,0.0,0.03459]
[1780636630170,81.48,63260.02,0.0,-0.99973,0.0,0.03473]
[1780636631178,81.48,63261.67,0.0,-0.99973,0.0,0.0348]
[1780636632185,81.48,63272.9,0.0,-0.99973,0.0,0.03529]
[1780636633194,81.48,63276.11,0.0,-0.99973,0.0,0.03543]
[1780636634200,81.48,63274.75,0.0,-0.99973,0.0,0.03537]
[1780636635208,81.48,63272.77,0.0,-0.99973,0.0,0.03528]
[1780636636215,81.48,63274.43,0.0,-0.99973,0.0,0.03535]
[1780636638229,81.48,63277.84,0.0,-0.99973,0.0,0.0355]
[1780636639236,81.48,63270.82,0.0,-0.99973,0.0,0.0352]
[1780636640243,81.48,63269.24,0.0,-0.99973,0.0,0.03513]
[1780636641250,81.48,63270.51,0.0,-0.99973,0.0,0.03518]
[1780636642257,81.48,63271.16,0.0,-0.99973,0.0,0.03521]
[1780636644587,81.48,63272.06,0.0,-0.99973,0.0,0.03525]
[1780636645278,81.48,63274.62,0.0,-0.99973,0.0,0.03536]
[1780636646285,81.48,63275.9,0.0,-0.99973,0.0,0.03542]
[1780636647292,81.48,63274.3,0.0,-0.99973,0.0,0.03535]
[1780636648299,81.48,63271.29,0.0,-0.99973,0.0,0.03522]
[1780636650314,81.48,63269.78,0.0,-0.99973,0.0,0.03515]
[1780636651320,81.48,63265.93,0.0,-0.99973,0.0,0.03484]
[1780636652326,81.48,63257.5,0.0,-0.99973,0.0,0.03448]
[1780636653334,81.48,63257.33,0.0,-0.99973,0.0,0.03448]
[1780636654341,81.48,63253.92,0.0,-0.99974,0.0,0.03433]
[1780636656355,81.48,63253.4,0.0,-0.99974,0.0,0.03431]
[1780636659376,81.48,63254.31,0.0,-0.99974,0.0,0.03435]
[1780636660387,81.48,63253.67,0.0,-0.99974,0.0,0.03432]
[1780636661394,81.48,63254.72,0.0,-0.99974,0.0,0.03436]
[1780636662401,81.48,63260.07,0.0,-0.99973,0.0,0.03459]
[1780636663408,81.48,63264.57,0.0,-0.99973,0.0,0.03478]
[1780636664415,81.48,63265.67,0.0,-0.99973,0.0,0.03483]
[1780636665422,81.48,63262.22,0.0,-0.99973,0.0,0.03468]
[1780636666429,81.48,63261.07,0.0,-0.99973,0.0,0.03463]
[1780636667436,81.48,63259.57,0.0,-0.99973,0.0,0.03457]
[1780636668443,81.48,63252.78,0.0,-0.99974,0.0,0.03428]
[1780636669450,81.48,63243.9,0.0,-0.99974,0.0,0.03391]
[1780636670458,81.48,63242.33,0.0,-0.99974,0.0,0.03384]
[1780636672471,81.48,63240.3,0.0,-0.99974,0.0,0.03376]
[1780636677505,81.48,63239.94,0.0,-0.99974,0.0,0.03374]
[1780636678512,81.48,63241.5,0.0,-0.99974,0.0,0.03381]
[1780636682541,81.48,63239.46,0.0,-0.99974,0.0,0.03372]
[1780636683548,81.48,63246.46,0.0,-0.99974,0.0,0.03402]
[1780636684555,81.48,63251.4,0.0,-0.99974,0.0,0.03422]
[1780636685562,81.48,63254.9,0.0,-0.99974,0.0,0.03437]
[1780636686569,81.48,63255.58,0.0,-0.99974,0.0,0.0344]
[1780636687576,81.48,63256.62,0.0,-0.99973,0.0,0.03445]
[1780636688582,81.48,63258.06,0.0,-0.99973,0.0,0.03451]
[1780636691604,81.48,63258.68,0.0,-0.99973,0.0,0.03453]
[1780636696642,81.48,63261.95,0.0,-0.99973,0.0,0.03467]
[1780636697649,81.48,63265.5,0.0,-0.99973,0.0,0.03482]
[1780636698662,81.48,63264.66,0.0,-0.99973,0.0,0.03479]
[1780636699668,81.48,63254.86,0.0,-0.99974,0.0,0.03437]
[1780636700674,81.48,63249.7,0.0,-0.99974,0.0,0.03415]
[1780636701687,81.48,63242.76,0.0,-0.99974,0.0,0.03386]
[1780636702694,81.48,63235.6,0.0,-0.99974,0.0,0.03356]
[1780636703701,81.48,63227.92,0.0,-0.99974,0.0,0.03325]
[1780636704708,81.48,63223.69,0.0,-0.99975,0.0,0.03307]
[1780636705717,81.48,63217.61,0.0,-0.99975,0.0,0.03282]
[1780636706724,81.48,63214.09,0.0,-0.99975,0.0,0.03268]
[1780636707732,81.48,63213.21,0.0,-0.99975,0.0,0.03265]
[1780636708738,81.48,63214.28,0.0,-0.99975,0.0,0.03269]
[1780636710755,81.48,63215.82,0.0,-0.99975,0.0,0.03275]
[1780636711759,81.48,63221.97,0.0,-0.99975,0.0,0.03287]
[1780636712766,81.48,63223.87,0.0,-0.99975,0.0,0.03294]
[1780636713773,81.48,63228.79,0.0,-0.99975,0.0,0.03314]
[1780636714780,81.48,63231.28,0.0,-0.99974,0.0,0.03325]
[1780636716794,81.48,63234.63,0.0,-0.99974,0.0,0.03338]
[1780636717801,81.48,63237.18,0.0,-0.99974,0.0,0.03349]
[1780636718808,81.48,63236.05,0.0,-0.99974,0.0,0.03344]
[1780636719815,81.48,63233.67,0.0,-0.99974,0.0,0.03334]
[1780636721829,81.48,63234.6,0.0,-0.99974,0.0,0.03338]
[1780636722836,81.48,63240.99,0.0,-0.99974,0.0,0.03365]
[1780636723843,81.48,63243.91,0.0,-0.99974,0.0,0.03377]
[1780636724850,81.48,63246.39,0.0,-0.99974,0.0,0.03387]
[1780636725857,81.48,63246.96,0.0,-0.99974,0.0,0.0339]
[1780636727871,81.48,63257.96,0.0,-0.99974,0.0,0.03436]
[1780636728878,81.48,63261.14,0.0,-0.99973,0.0,0.0345]
[1780636729885,81.48,63261.96,0.0,-0.99973,0.0,0.03453]
[1780636732906,81.48,63260.89,0.0,-0.99973,0.0,0.03449]
[1780636733919,81.48,63261.54,0.0,-0.99973,0.0,0.03451]
[1780636734927,81.48,63262.09,0.0,-0.99973,0.0,0.03454]
[1780636735933,81.48,63260.56,0.0,-0.99973,0.0,0.03447]
[1780636737948,81.48,63261.39,0.0,-0.99973,0.0,0.03451]
[1780636738955,81.48,63262.74,0.0,-0.99973,0.0,0.03456]
[1780636740970,81.48,63265.1,0.0,-0.99973,0.0,0.03466]
[1780636741976,81.48,63262.26,0.0,-0.99973,0.0,0.03454]
[1780636742983,81.48,63257.89,0.0,-0.99974,0.0,0.03436]
[1780636743990,81.48,63256.31,0.0,-0.99974,0.0,0.03429]
[1780636746004,81.48,63256.29,0.0,-0.99974,0.0,0.03429]
[1780636747011,81.48,63256.86,0.0,-0.99974,0.0,0.03431]
[1780636748018,81.48,63255.41,0.0,-0.99974,0.0,0.03425]
[1780636749025,81.48,63254.29,0.0,-0.99974,0.0,0.03421]
[1780636752046,81.48,63261.69,0.0,-0.99973,0.0,0.03452]
[1780636753053,81.48,63264.39,0.0,-0.99973,0.0,0.03463]
[1780636754060,81.48,63262.41,0.0,-0.99973,0.0,0.03455]
[1780636755069,81.48,63263.36,0.0,-0.99973,0.0,0.03459]
[1780636756076,81.48,63262.26,0.0,-0.99973,0.0,0.03454]
[1780636757083,81.48,63263.59,0.0,-0.99973,0.0,0.0346]
[1780636758090,81.48,63264.45,0.0,-0.99973,0.0,0.03464]
[1780636759097,81.48,63263.66,0.0,-0.99973,0.0,0.0346]
[1780636761111,81.48,63264.75,0.0,-0.99973,0.0,0.03465]
[1780636764132,81.48,63265.57,0.0,-0.99973,0.0,0.03468]
[1780636765139,81.48,63266.41,0.0,-0.99973,0.0,0.03472]
[1780636766150,81.48,63268.71,0.0,-0.99973,0.0,0.03482]
[1780636767153,81.48,63270.38,0.0,-0.99973,0.0,0.03489]
[1780636768160,81.48,63271.5,0.0,-0.99973,0.0,0.03494]
[1780636769167,81.48,63267.22,0.0,-0.99973,0.0,0.03476]
[1780636771181,81.48,63270.49,0.0,-0.99973,0.0,0.03475]
[1780636773195,81.48,63271.09,0.0,-0.99973,0.0,0.03478]
[1780636774209,81.48,63278.92,0.0,-0.99973,0.0,0.03512]
[1780636775213,81.48,63274.74,0.0,-0.99973,0.0,0.03494]
[1780636776228,81.48,63275.35,0.0,-0.99973,0.0,0.03496]
[1780636777228,81.48,63276.99,0.0,-0.99973,0.0,0.03503]
[1780636778235,81.48,63286.09,0.0,-0.99973,0.0,0.03543]
[1780636779242,81.48,63287.76,0.0,-0.99973,0.0,0.0355]
[1780636780249,81.48,63283.85,0.0,-0.99973,0.0,0.03533]
[1780636781256,81.48,63275.9,0.0,-0.99973,0.0,0.03499]
[1780636782263,81.48,63271.91,0.0,-0.99973,0.0,0.03481]
[1780636784277,81.48,63271.33,0.0,-0.99973,0.0,0.03479]
[1780636785284,81.48,63267.93,0.0,-0.99973,0.0,0.03464]
[1780636786291,81.48,63269.31,0.0,-0.99973,0.0,0.0347]
[1780636787298,81.48,63271.77,0.0,-0.99973,0.0,0.03481]
[1780636789479,81.48,63272.29,0.0,-0.99973,0.0,0.03483]
[1780636790319,81.48,63270.97,0.0,-0.99973,0.0,0.03477]
[1780636792333,81.48,63269.79,0.0,-0.99973,0.0,0.03472]
[1780636793340,81.48,63269.23,0.0,-0.99973,0.0,0.0347]
[1780636797368,81.48,63270.11,0.0,-0.99973,0.0,0.03474]
[1780636800389,81.48,63270.9,0.0,-0.99973,0.0,0.03477]
[1780636801397,81.48,63284.17,0.0,-0.99973,0.0,0.03534]
[1780636802403,81.48,63289.57,0.0,-0.99973,0.0,0.03558]
[1780636803410,81.48,63281.59,0.0,-0.99973,0.0,0.03523]
[1780636804417,81.48,63279.01,0.0,-0.99973,0.0,0.03512]
[1780636805424,81.48,63282.08,0.0,-0.99973,0.0,0.03525]
[1780636806431,81.48,63282.9,0.0,-0.99973,0.0,0.03529]
[1780636807438,81.48,63283.78,0.0,-0.99973,0.0,0.03533]
[1780636808445,81.48,63282.11,0.0,-0.99973,0.0,0.03525]
[1780636809453,81.48,63273.2,0.0,-0.99973,0.0,0.03487]
[1780636810459,81.48,63275.03,0.0,-0.99973,0.0,0.03495]
[1780636811922,81.48,63278.46,0.0,-0.99973,0.0,0.0351]
[1780636812473,81.48,63278.99,0.0,-0.99973,0.0,0.03512]
[1780636814488,81.48,63279.74,0.0,-0.99973,0.0,0.03515]
[1780636815495,81.48,63282.42,0.0,-0.99973,0.0,0.03527]
[1780636816502,81.48,63280.43,0.0,-0.99973,0.0,0.03518]
[1780636820531,81.48,63273.57,0.0,-0.99973,0.0,0.03489]
[1780636821538,81.48,63271.63,0.0,-0.99973,0.0,0.0348]
[1780636826573,81.48,63271.94,0.0,-0.99973,0.0,0.03482]
[1780636827580,81.48,63272.54,0.0,-0.99973,0.0,0.03484]
[1780636828587,81.48,63271.69,0.0,-0.99973,0.0,0.0348]
[1780636830601,81.48,63270.51,0.0,-0.99973,0.0,0.03475]
[1780636833912,81.48,63276.11,0.0,-0.99973,0.0,0.03485]
[1780636834628,81.48,63280.3,0.0,-0.99973,0.0,0.03503]
[1780636836089,81.48,63281.96,0.0,-0.99973,0.0,0.0351]
[1780636836643,81.48,63283.45,0.0,-0.99973,0.0,0.03517]
[1780636838657,81.48,63281.12,0.0,-0.99973,0.0,0.03507]
[1780636839664,81.48,63284.27,0.0,-0.99973,0.0,0.0352]
[1780636840671,81.48,63285.12,0.0,-0.99973,0.0,0.03524]
[1780636841679,81.48,63288.1,0.0,-0.99973,0.0,0.03537]
[1780636842685,81.48,63292.79,0.0,-0.99973,0.0,0.03557]
[1780636843692,81.48,63295.61,0.0,-0.99972,0.0,0.0357]
[1780636844699,81.48,63299.1,0.0,-0.99972,0.0,0.03585]
[1780636845706,81.48,63300.1,0.0,-0.99972,0.0,0.0359]
[1780636846713,81.48,63299.28,0.0,-0.99972,0.0,0.03586]
[1780636847720,81.48,63300.48,0.0,-0.99972,0.0,0.03591]
[1780636848727,81.48,63299.94,0.0,-0.99972,0.0,0.03589]
[1780636849734,81.48,63302.88,0.0,-0.99972,0.0,0.03602]
[1780636850740,81.48,63304.46,0.0,-0.99972,0.0,0.03609]
[1780636851748,81.48,63305.2,0.0,-0.99972,0.0,0.03612]
[1780636853762,81.48,63310.07,0.0,-0.99972,0.0,0.03634]
[1780636856783,81.48,63307.05,0.0,-0.99972,0.0,0.0362]
[1780636857793,81.48,63306.38,0.0,-0.99972,0.0,0.03617]
[1780636858582,81.48,63306.38,0.0,-0.99972,0.0,0.03617]
[1780636858797,81.48,63308.66,0.0,-0.99972,0.0,0.03628]
[1780636859918,81.48,63310.86,0.0,-0.99972,0.0,0.03637]
[1780636860812,81.48,63311.85,0.0,-0.99972,0.0,0.03642]
[1780636861754,81.48,63311.85,0.0,-0.99972,0.0,0.03642]
[1780636861962,81.48,63317.83,0.0,-0.99972,0.0,0.03669]
[1780636863026,81.48,63347.68,0.0,-0.9997,0.0,0.03805]
[1780636863849,81.48,63356.08,0.0,-0.9997,0.0,0.03845]
[1780636864857,81.48,63356.21,0.0,-0.9997,0.0,0.03845]
[1780636865861,81.48,63356.21,0.0,-0.9997,0.0,0.03845]
[1780636865863,81.48,63363.71,0.0,-0.9997,0.0,0.03881]
[1780636866870,81.48,63376.32,0.0,-0.99969,0.0,0.03941]
[1780636867857,81.48,63376.32,0.0,-0.99969,0.0,0.03941]
[1780636867877,81.48,63383.92,0.0,-0.99969,0.0,0.03977]
[1780636869310,81.48,63383.92,0.0,-0.99969,0.0,0.03977]
[1780636868890,81.48,63409.88,0.0,-0.99968,0.0,0.04105]
[1780636869896,81.48,63446.85,0.0,-0.99966,0.0,0.04293]
[1780636871225,81.48,63446.85,0.0,-0.99966,0.0,0.04293]
[1780636871311,81.48,63444.42,0.0,-0.99967,0.0,0.0428]
[1780636871924,81.48,63433.65,0.0,-0.99967,0.0,0.04225]
[1780636872917,81.48,63430.75,0.0,-0.99967,0.0,0.0421]
[1780636873669,81.48,63430.75,0.0,-0.99967,0.0,0.0421]
[1780636873902,81.48,63430.75,0.0,-0.99967,0.0,0.0421]
[1780636873924,81.48,63432.71,0.0,-0.99967,0.0,0.0422]
[1780636874931,81.48,63437.54,0.0,-0.99967,0.0,0.04245]
[1780636875939,81.48,63438.48,0.0,-0.99967,0.0,0.0425]
[1780636876946,81.48,63436.77,0.0,-0.99967,0.0,0.04241]
[1780636877838,81.48,63436.77,0.0,-0.99967,0.0,0.04241]
[1780636877955,81.48,63448.6,0.0,-0.99966,0.0,0.04302]
[1780636878961,81.48,63437.42,0.0,-0.99967,0.0,0.04244]
[1780636879970,81.48,63431.58,0.0,-0.99967,0.0,0.04214]
[1780636880975,81.48,63430.3,0.0,-0.99967,0.0,0.04208]
[1780636882989,81.48,63432.81,0.0,-0.99967,0.0,0.04221]
[1780636883996,81.48,63440.54,0.0,-0.99967,0.0,0.0426]
[1780636885010,81.48,63442.13,0.0,-0.99967,0.0,0.04268]
[1780636886010,81.48,63454.27,0.0,-0.99966,0.0,0.04332]
[1780636886659,81.48,63454.27,0.0,-0.99966,0.0,0.04332]
[1780636887017,81.48,63460.26,0.0,-0.99966,0.0,0.04363]
[1780636888031,81.48,63457.15,0.0,-0.99966,0.0,0.04347]
[1780636889040,81.48,63447.12,0.0,-0.99966,0.0,0.04294]
[1780636890051,81.48,63439.12,0.0,-0.99967,0.0,0.04253]
[1780636890671,81.48,63439.12,0.0,-0.99967,0.0,0.04253]
[1780636891059,81.48,63438.56,0.0,-0.99967,0.0,0.04233]
[1780636892102,81.48,63431.07,0.0,-0.99967,0.0,0.04195]
[1780636892830,81.48,63431.07,0.0,-0.99967,0.0,0.04195]
[1780636893093,81.48,63409.65,0.0,-0.99968,0.0,0.04087]
[1780636894277,81.48,63409.65,0.0,-0.99968,0.0,0.04087]
[1780636894100,81.48,63410.18,0.0,-0.99968,0.0,0.0409]
[1780636895107,81.48,63411.6,0.0,-0.99968,0.0,0.04097]
[1780636896114,81.48,63412.79,0.0,-0.99968,0.0,0.04103]
[1780636898129,81.48,63411.36,0.0,-0.99968,0.0,0.04096]
[1780636899136,81.48,63409.76,0.0,-0.99968,0.0,0.04088]
[1780636900146,81.48,63405.01,0.0,-0.99968,0.0,0.04064]
[1780636901150,81.48,63398.3,0.0,-0.99969,0.0,0.04031]
[1780636902157,81.48,63396.25,0.0,-0.99969,0.0,0.04021]
[1780636904912,81.48,63396.26,0.0,-0.99969,0.0,0.04021]
[1780636905178,81.48,63379.32,0.0,-0.99969,0.0,0.03939]
[1780636906195,81.48,63366.44,0.0,-0.9997,0.0,0.03878]
[1780636906765,81.48,63366.44,0.0,-0.9997,0.0,0.03878]
[1780636907196,81.48,63375.06,0.0,-0.9997,0.0,0.03919]
[1780636908203,81.48,63377.23,0.0,-0.99969,0.0,0.03929]
[1780636910222,81.48,63380.75,0.0,-0.99969,0.0,0.03946]
[1780636911229,81.48,63383.98,0.0,-0.99969,0.0,0.03962]
[1780636912236,81.48,63385.4,0.0,-0.99969,0.0,0.03968]
[1780636913243,81.48,63379.41,0.0,-0.99969,0.0,0.0394]
[1780636914250,81.48,63380.37,0.0,-0.99969,0.0,0.03944]
[1780636915257,81.48,63378.51,0.0,-0.99969,0.0,0.03935]
[1780636916264,81.48,63379.25,0.0,-0.99969,0.0,0.03939]
[1780636917271,81.48,63379.99,0.0,-0.99969,0.0,0.03942]
[1780636918278,81.48,63373.22,0.0,-0.9997,0.0,0.0391]
[1780636919285,81.48,63373.13,0.0,-0.9997,0.0,0.0391]
[1780636921299,81.48,63365.53,0.0,-0.9997,0.0,0.03873]
[1780636922306,81.48,63373.72,0.0,-0.9997,0.0,0.03912]
[1780636923313,81.48,63376.33,0.0,-0.9997,0.0,0.03925]
[1780636925328,81.48,63377.83,0.0,-0.99969,0.0,0.03932]
[1780636926341,81.48,63380.35,0.0,-0.99969,0.0,0.03944]
[1780636928353,81.48,63375.33,0.0,-0.9997,0.0,0.0392]
[1780636929360,81.48,63373.19,0.0,-0.9997,0.0,0.0391]
[1780636930367,81.48,63374.28,0.0,-0.9997,0.0,0.03915]
[1780636931332,81.48,63374.28,0.0,-0.9997,0.0,0.03915]
[1780636931379,81.48,63369.4,0.0,-0.9997,0.0,0.03892]
[1780636931807,81.48,63369.4,0.0,-0.9997,0.0,0.03892]
[1780636932385,81.48,63360.54,0.0,-0.9997,0.0,0.0385]
[1780636933400,81.48,63351.64,0.0,-0.9997,0.0,0.03808]
[1780636934407,81.48,63340.33,0.0,-0.99971,0.0,0.03756]
[1780636935414,81.48,63342.85,0.0,-0.99971,0.0,0.03768]
[1780636936421,81.48,63343.48,0.0,-0.99971,0.0,0.0377]
[1780636937428,81.48,63345.36,0.0,-0.99971,0.0,0.03779]
[1780636938435,81.48,63344.53,0.0,-0.99971,0.0,0.03775]
[1780636940449,81.48,63345.7,0.0,-0.99971,0.0,0.03781]
[1780636941456,81.48,63351.71,0.0,-0.9997,0.0,0.03809]
[1780636943479,81.48,63352.04,0.0,-0.9997,0.0,0.0381]
[1780636943568,81.48,63336.47,0.0,-0.99971,0.0,0.03738]
[1780636944482,81.48,63324.25,0.0,-0.99971,0.0,0.03683]
[1780636946385,81.48,63324.25,0.0,-0.99971,0.0,0.03683]
[1780636946423,81.48,63304.53,0.0,-0.99972,0.0,0.03594]
[1780636947003,81.48,63304.53,0.0,-0.99972,0.0,0.03594]
[1780636947126,81.48,63304.53,0.0,-0.99972,0.0,0.03594]
[1780636947220,81.48,63301.17,0.0,-0.99972,0.0,0.0358]
[1780636948674,81.48,63300.86,0.0,-0.99972,0.0,0.03578]
[1780636948756,81.48,63303.27,0.0,-0.99972,0.0,0.03589]
[1780636949513,81.48,63306.21,0.0,-0.99972,0.0,0.03602]
[1780636951001,81.48,63306.21,0.0,-0.99972,0.0,0.03602]
[1780636951005,81.48,63308.23,0.0,-0.99972,0.0,0.03596]
[1780636952534,81.48,63309.77,0.0,-0.99972,0.0,0.03603]
[1780636953541,81.48,63307.5,0.0,-0.99972,0.0,0.03593]
[1780636955557,81.48,63308.62,0.0,-0.99972,0.0,0.03598]
[1780636956564,81.48,63307.0,0.0,-0.99972,0.0,0.03591]
[1780636957571,81.48,63303.26,0.0,-0.99972,0.0,0.03574]
[1780636958578,81.48,63301.48,0.0,-0.99972,0.0,0.03566]
[1780636959585,81.48,63301.04,0.0,-0.99972,0.0,0.03564]
[1780636960592,81.48,63298.71,0.0,-0.99973,0.0,0.03554]
[1780636962607,81.48,63302.81,0.0,-0.99972,0.0,0.03572]
[1780636963614,81.48,63306.89,0.0,-0.99972,0.0,0.0359]
[1780636964621,81.48,63306.2,0.0,-0.99972,0.0,0.03587]
[1780636967643,81.48,63303.26,0.0,-0.99972,0.0,0.03574]
[1780636968650,81.48,63304.45,0.0,-0.99972,0.0,0.03579]
[1780636969657,81.48,63307.2,0.0,-0.99972,0.0,0.03592]
[1780636970664,81.48,63305.85,0.0,-0.99972,0.0,0.03586]
[1780636975699,81.48,63307.92,0.0,-0.99972,0.0,0.03595]
[1780636976706,81.48,63309.93,0.0,-0.99972,0.0,0.03604]
[1780636977713,81.48,63313.57,0.0,-0.99972,0.0,0.0362]
[1780636978720,81.48,63316.62,0.0,-0.99972,0.0,0.03633]
[1780636979727,81.48,63318.48,0.0,-0.99972,0.0,0.03642]
[1780636980734,81.48,63321.75,0.0,-0.99972,0.0,0.03656]
[1780636981742,81.48,63326.05,0.0,-0.99972,0.0,0.03676]
[1780636982748,81.48,63326.76,0.0,-0.99972,0.0,0.03679]
[1780636984763,81.48,63327.52,0.0,-0.99971,0.0,0.03682]
[1780636985770,81.48,63348.97,0.0,-0.99971,0.0,0.0378]
[1780636986777,81.48,63354.2,0.0,-0.9997,0.0,0.03805]
[1780636987785,81.48,63350.9,0.0,-0.99971,0.0,0.03789]
[1780636989938,81.48,63356.99,0.0,-0.9997,0.0,0.03818]
[1780636990806,81.48,63356.8,0.0,-0.9997,0.0,0.03817]
[1780636991813,81.48,63358.03,0.0,-0.9997,0.0,0.03823]
[1780636992820,81.48,63360.35,0.0,-0.9997,0.0,0.03833]
[1780636993827,81.48,63365.46,0.0,-0.9997,0.0,0.03857]
[1780636994834,81.48,63365.7,0.0,-0.9997,0.0,0.03859]
[1780636995841,81.48,63362.95,0.0,-0.9997,0.0,0.03846]
[1780636996848,81.48,63362.04,0.0,-0.9997,0.0,0.03841]
[1780636999869,81.48,63359.51,0.0,-0.9997,0.0,0.0383]
[1780637000875,81.48,63360.27,0.0,-0.9997,0.0,0.03833]
[1780637001883,81.48,63361.15,0.0,-0.9997,0.0,0.03837]
[1780637002890,81.48,63359.36,0.0,-0.9997,0.0,0.03829]
[1780637004904,81.48,63359.89,0.0,-0.9997,0.0,0.03831]
[1780637005911,81.48,63359.28,0.0,-0.9997,0.0,0.03828]
[1780637006918,81.48,63355.14,0.0,-0.9997,0.0,0.03809]
[1780637007925,81.48,63358.81,0.0,-0.9997,0.0,0.03826]
[1780637008932,81.48,63366.21,0.0,-0.9997,0.0,0.03861]
[1780637009939,81.48,63369.68,0.0,-0.9997,0.0,0.03877]
[1780637010946,81.48,63368.84,0.0,-0.9997,0.0,0.03873]
[1780637012960,81.48,63366.91,0.0,-0.9997,0.0,0.03849]
[1780637013967,81.48,63363.97,0.0,-0.9997,0.0,0.03835]
[1780637014974,81.48,63361.26,0.0,-0.9997,0.0,0.03822]
[1780637015981,81.48,63360.09,0.0,-0.9997,0.0,0.03817]
[1780637019001,81.48,63358.74,0.0,-0.9997,0.0,0.0381]
[1780637021027,81.48,63356.77,0.0,-0.99971,0.0,0.03801]
[1780637022026,81.48,63341.94,0.0,-0.99971,0.0,0.03733]
[1780637023032,81.48,63342.9,0.0,-0.99971,0.0,0.03737]
[1780637024039,81.48,63342.32,0.0,-0.99971,0.0,0.03735]
[1780637025046,81.48,63343.51,0.0,-0.99971,0.0,0.0374]
[1780637027060,81.48,63344.0,0.0,-0.99971,0.0,0.03742]
[1780637030081,81.48,63341.89,0.0,-0.99971,0.0,0.03733]
[1780637031088,81.48,63340.78,0.0,-0.99971,0.0,0.03728]
[1780637032095,81.48,63341.59,0.0,-0.99971,0.0,0.03731]
[1780637033104,81.48,63338.56,0.0,-0.99971,0.0,0.03717]
[1780637034110,81.48,63329.7,0.0,-0.99972,0.0,0.03677]
[1780637035117,81.48,63327.51,0.0,-0.99972,0.0,0.03667]
[1780637037131,81.48,63342.4,0.0,-0.99971,0.0,0.03735]
[1780637038138,81.48,63345.2,0.0,-0.99971,0.0,0.03748]
[1780637040152,81.48,63346.43,0.0,-0.99971,0.0,0.03753]
[1780637042166,81.48,63345.72,0.0,-0.99971,0.0,0.0375]
[1780637044180,81.48,63342.38,0.0,-0.99971,0.0,0.03735]
[1780637045187,81.48,63341.66,0.0,-0.99971,0.0,0.03732]
[1780637047201,81.48,63339.26,0.0,-0.99971,0.0,0.03721]
[1780637048208,81.48,63337.93,0.0,-0.99971,0.0,0.03715]
[1780637049216,81.48,63336.23,0.0,-0.99971,0.0,0.03707]
[1780637050223,81.48,63339.61,0.0,-0.99971,0.0,0.03722]
[1780637051230,81.48,63340.46,0.0,-0.99971,0.0,0.03726]
[1780637052237,81.48,63338.45,0.0,-0.99971,0.0,0.03717]
[1780637053244,81.48,63333.28,0.0,-0.99971,0.0,0.03693]
[1780637054251,81.48,63327.12,0.0,-0.99972,0.0,0.03666]
[1780637055258,81.48,63318.19,0.0,-0.99972,0.0,0.03626]
[1780637056265,81.48,63314.09,0.0,-0.99972,0.0,0.03607]
[1780637058279,81.48,63312.98,0.0,-0.99972,0.0,0.03602]
[1780637059286,81.48,63311.53,0.0,-0.99972,0.0,0.03596]
[1780637060367,81.48,63310.94,0.0,-0.99972,0.0,0.03593]
[1780637062307,81.48,63312.97,0.0,-0.99972,0.0,0.03602]
[1780637063314,81.48,63312.19,0.0,-0.99972,0.0,0.03599]
[1780637064321,81.48,63313.52,0.0,-0.99972,0.0,0.03605]
[1780637065328,81.48,63314.19,0.0,-0.99972,0.0,0.03608]
[1780637066335,81.48,63310.3,0.0,-0.99972,0.0,0.03591]
[1780637067342,81.48,63309.63,0.0,-0.99972,0.0,0.03588]
[1780637070363,81.48,63309.04,0.0,-0.99972,0.0,0.03585]
[1780637073384,81.48,63308.12,0.0,-0.99972,0.0,0.03566]
[1780637074391,81.48,63308.63,0.0,-0.99972,0.0,0.03569]
[1780637076405,81.48,63311.83,0.0,-0.99972,0.0,0.03583]
[1780637077413,81.48,63314.93,0.0,-0.99972,0.0,0.03596]
[1780637079426,81.48,63313.94,0.0,-0.99972,0.0,0.03592]
[1780637080433,81.48,63307.77,0.0,-0.99972,0.0,0.03565]
[1780637081440,81.48,63308.14,0.0,-0.99972,0.0,0.03566]
[1780637082447,81.48,63307.63,0.0,-0.99972,0.0,0.03564]
[1780637083454,81.48,63308.67,0.0,-0.99972,0.0,0.03569]
[1780637084461,81.48,63309.69,0.0,-0.99972,0.0,0.03573]
[1780637088489,81.48,63311.84,0.0,-0.99972,0.0,0.03583]
[1780637089496,81.48,63312.72,0.0,-0.99972,0.0,0.03587]
[1780637091510,81.48,63314.3,0.0,-0.99972,0.0,0.03594]
[1780637092517,81.48,63315.67,0.0,-0.99972,0.0,0.036]
[1780637093540,81.48,63317.31,0.0,-0.99972,0.0,0.03607]
[1780637094543,81.48,63326.59,0.0,-0.99972,0.0,0.03648]
[1780637096557,81.48,63322.88,0.0,-0.99972,0.0,0.03632]
[1780637097564,81.48,63318.41,0.0,-0.99972,0.0,0.03612]
[1780637098571,81.48,63325.21,0.0,-0.99972,0.0,0.03642]
[1780637099578,81.48,63326.66,0.0,-0.99972,0.0,0.03649]
[1780637100585,81.48,63325.92,0.0,-0.99972,0.0,0.03645]
[1780637101592,81.48,63328.58,0.0,-0.99972,0.0,0.03657]
[1780637102600,81.48,63331.73,0.0,-0.99972,0.0,0.03671]
[1780637103613,81.48,63332.33,0.0,-0.99972,0.0,0.03674]
[1780637104622,81.48,63329.02,0.0,-0.99972,0.0,0.03659]
[1780637105629,81.48,63317.49,0.0,-0.99972,0.0,0.03608]
[1780637106636,81.48,63311.72,0.0,-0.99972,0.0,0.03582]
[1780637107643,81.48,63310.75,0.0,-0.99972,0.0,0.03578]
[1780637108650,81.48,63311.27,0.0,-0.99972,0.0,0.0358]
[1780637109666,81.48,63312.95,0.0,-0.99972,0.0,0.03588]
[1780637110664,81.48,63317.2,0.0,-0.99972,0.0,0.03606]
[1780637112678,81.48,63316.91,0.0,-0.99972,0.0,0.03605]
[1780637113685,81.48,63317.98,0.0,-0.99972,0.0,0.0361]
[1780637114693,81.48,63317.48,0.0,-0.99972,0.0,0.03608]
[1780637115699,81.48,63314.95,0.0,-0.99972,0.0,0.03596]
[1780637116706,81.48,63310.67,0.0,-0.99972,0.0,0.03578]
[1780637117713,81.48,63309.42,0.0,-0.99972,0.0,0.03572]
[1780637118720,81.48,63309.98,0.0,-0.99972,0.0,0.03574]
[1780637120734,81.48,63318.82,0.0,-0.99972,0.0,0.03614]
[1780637121741,81.48,63337.79,0.0,-0.99971,0.0,0.03699]
[1780637122748,81.48,63344.31,0.0,-0.99971,0.0,0.03728]
[1780637123763,81.48,63346.59,0.0,-0.99971,0.0,0.03739]
[1780637124768,81.48,63357.59,0.0,-0.99971,0.0,0.0379]
[1780637125775,81.48,63354.45,0.0,-0.99971,0.0,0.03775]
[1780637126782,81.48,63348.84,0.0,-0.99971,0.0,0.03749]
[1780637127790,81.48,63349.87,0.0,-0.99971,0.0,0.03754]
[1780637128797,81.48,63352.27,0.0,-0.99971,0.0,0.03765]
[1780637129806,81.48,63355.4,0.0,-0.99971,0.0,0.0378]
[1780637130813,81.48,63354.15,0.0,-0.99971,0.0,0.03774]
[1780637131820,81.48,63352.71,0.0,-0.99971,0.0,0.03752]
[1780637132827,81.48,63345.88,0.0,-0.99971,0.0,0.0372]
[1780637133834,81.48,63344.52,0.0,-0.99971,0.0,0.03714]
[1780637135848,81.48,63342.75,0.0,-0.99971,0.0,0.03706]
[1780637136855,81.48,63337.92,0.0,-0.99971,0.0,0.03684]
[1780637137862,81.48,63336.91,0.0,-0.99971,0.0,0.0368]
[1780637138869,81.48,63334.68,0.0,-0.99972,0.0,0.0367]
[1780637139876,81.48,63351.39,0.0,-0.99971,0.0,0.03746]
[1780637141149,81.48,63351.39,0.0,-0.99971,0.0,0.03746]
[1780637141156,81.48,63365.58,0.0,-0.9997,0.0,0.03811]
[1780637141890,81.48,63369.43,0.0,-0.9997,0.0,0.03829]
[1780637142897,81.48,63371.56,0.0,-0.9997,0.0,0.03839]
[1780637144579,81.48,63371.56,0.0,-0.9997,0.0,0.03839]
[1780637144614,81.48,63376.78,0.0,-0.9997,0.0,0.03864]
[1780637144914,81.48,63373.3,0.0,-0.9997,0.0,0.03848]
[1780637145921,81.48,63375.1,0.0,-0.9997,0.0,0.03856]
[1780637148942,81.48,63368.33,0.0,-0.9997,0.0,0.03824]
[1780637149949,81.48,63364.92,0.0,-0.9997,0.0,0.03808]
[1780637150956,81.48,63364.09,0.0,-0.9997,0.0,0.03804]
[1780637151977,81.48,63366.01,0.0,-0.9997,0.0,0.03813]
[1780637152972,81.48,63368.58,0.0,-0.9997,0.0,0.03825]
[1780637153994,81.48,63369.29,0.0,-0.9997,0.0,0.03829]
[1780637155001,81.48,63371.87,0.0,-0.9997,0.0,0.03841]
[1780637157017,81.48,63370.27,0.0,-0.9997,0.0,0.03833]
[1780637161046,81.48,63372.24,0.0,-0.9997,0.0,0.03843]
[1780637162054,81.48,63377.15,0.0,-0.9997,0.0,0.03866]
[1780637163060,81.48,63384.53,0.0,-0.9997,0.0,0.03901]
[1780637164067,81.48,63387.18,0.0,-0.9997,0.0,0.03913]
[1780637166083,81.48,63390.88,0.0,-0.99969,0.0,0.03931]
[1780637168097,81.48,63391.93,0.0,-0.99969,0.0,0.03936]
[1780637171118,81.48,63393.46,0.0,-0.99969,0.0,0.03943]
[1780637173132,81.48,63391.37,0.0,-0.99969,0.0,0.03933]
[1780637174140,81.48,63368.6,0.0,-0.9997,0.0,0.03825]
[1780637175147,81.48,63360.32,0.0,-0.99971,0.0,0.03787]
[1780637176156,81.48,63362.24,0.0,-0.99971,0.0,0.03796]
[1780637177161,81.48,63363.87,0.0,-0.9997,0.0,0.03803]
[1780637178168,81.48,63364.6,0.0,-0.9997,0.0,0.03807]
[1780637181189,81.48,63366.36,0.0,-0.9997,0.0,0.03815]
[1780637185217,81.48,63365.59,0.0,-0.9997,0.0,0.03811]
[1780637186224,81.48,63364.65,0.0,-0.9997,0.0,0.03807]
[1780637187231,81.48,63363.57,0.0,-0.9997,0.0,0.03802]
[1780637188238,81.48,63362.02,0.0,-0.99971,0.0,0.03795]
[1780637190252,81.48,63363.01,0.0,-0.99971,0.0,0.03799]
[1780637191259,81.48,63365.18,0.0,-0.99971,0.0,0.03794]
[1780637192266,81.48,63366.23,0.0,-0.9997,0.0,0.03799]
[1780637198522,81.48,63366.09,0.0,-0.99971,0.0,0.03798]
[1780637198539,81.48,63361.56,0.0,-0.99971,0.0,0.03777]
[1780637199315,81.48,63359.17,0.0,-0.99971,0.0,0.03766]
[1780637200322,81.48,63359.93,0.0,-0.99971,0.0,0.0377]
[1780637201329,81.48,63359.38,0.0,-0.99971,0.0,0.03767]
[1780637202336,81.48,63360.82,0.0,-0.99971,0.0,0.03774]
[1780637204350,81.48,63360.18,0.0,-0.99971,0.0,0.03771]
[1780637205357,81.48,63360.83,0.0,-0.99971,0.0,0.03774]
[1780637208378,81.48,63362.2,0.0,-0.99971,0.0,0.0378]
[1780637210392,81.48,63364.95,0.0,-0.99971,0.0,0.03793]
[1780637211399,81.48,63367.25,0.0,-0.9997,0.0,0.03804]
[1780637212406,81.48,63371.76,0.0,-0.9997,0.0,0.03825]
[1780637213414,81.48,63384.54,0.0,-0.9997,0.0,0.03885]
[1780637214421,81.48,63390.06,0.0,-0.9997,0.0,0.03911]
[1780637215428,81.48,63392.29,0.0,-0.99969,0.0,0.03922]
[1780637216435,81.48,63394.79,0.0,-0.99969,0.0,0.03934]
[1780637218449,81.48,63395.39,0.0,-0.99969,0.0,0.03937]
[1780637220465,81.48,63396.13,0.0,-0.99969,0.0,0.0394]
[1780637221472,81.48,63392.6,0.0,-0.99969,0.0,0.03923]
[1780637222479,81.48,63388.88,0.0,-0.9997,0.0,0.03906]
[1780637223486,81.48,63391.34,0.0,-0.9997,0.0,0.03917]
[1780637224337,81.48,63391.34,0.0,-0.9997,0.0,0.03917]
[1780637224493,81.48,63416.58,0.0,-0.99969,0.0,0.0404]
[1780637225500,81.48,63425.34,0.0,-0.99968,0.0,0.04083]
[1780637226507,81.48,63428.55,0.0,-0.99968,0.0,0.04099]
[1780637227869,81.48,63428.55,0.0,-0.99968,0.0,0.04099]
[1780637227927,81.48,63438.01,0.0,-0.99968,0.0,0.04147]
[1780637228558,81.48,63438.01,0.0,-0.99968,0.0,0.04147]
[1780637228594,81.48,63438.01,0.0,-0.99968,0.0,0.04147]
[1780637228676,81.48,63436.49,0.0,-0.99968,0.0,0.04139]
[1780637229560,81.48,63436.49,0.0,-0.99968,0.0,0.04139]
[1780637229563,81.48,63439.45,0.0,-0.99968,0.0,0.04154]
[1780637230028,81.48,63439.45,0.0,-0.99968,0.0,0.04154]
[1780637230535,81.48,63446.4,0.0,-0.99967,0.0,0.04189]
[1780637231542,81.48,63448.7,0.0,-0.99967,0.0,0.04201]
[1780637233556,81.48,63456.21,0.0,-0.99967,0.0,0.04239]
[1780637233990,81.48,63456.21,0.0,-0.99967,0.0,0.04239]
[1780637234098,81.48,63456.21,0.0,-0.99967,0.0,0.04239]
[1780637234563,81.48,63456.85,0.0,-0.99967,0.0,0.04242]
[1780637236080,81.48,63456.93,0.0,-0.99967,0.0,0.04243]
[1780637236819,81.48,63475.82,0.0,-0.99966,0.0,0.04341]
[1780637237665,81.48,63475.82,0.0,-0.99966,0.0,0.04341]
[1780637237689,81.48,63484.2,0.0,-0.99966,0.0,0.04385]
[1780637237978,81.48,63484.2,0.0,-0.99966,0.0,0.04385]
[1780637238609,81.48,63490.24,0.0,-0.99965,0.0,0.04417]
[1780637239616,81.48,63490.41,0.0,-0.99965,0.0,0.04418]
[1780637240308,81.48,63490.41,0.0,-0.99965,0.0,0.04418]
[1780637240785,81.48,63490.41,0.0,-0.99965,0.0,0.04418]
[1780637240819,81.48,63486.22,0.0,-0.99966,0.0,0.04396]
[1780637241697,81.48,63486.22,0.0,-0.99966,0.0,0.04396]
[1780637241822,81.48,63477.86,0.0,-0.99966,0.0,0.04352]
[1780637242644,81.48,63472.35,0.0,-0.99966,0.0,0.04323]
[1780637243652,81.48,63471.42,0.0,-0.99966,0.0,0.04318]
[1780637244539,81.48,63471.42,0.0,-0.99966,0.0,0.04318]
[1780637244743,81.48,63471.42,0.0,-0.99966,0.0,0.04318]
[1780637244769,81.48,63462.95,0.0,-0.99967,0.0,0.04274]
[1780637245666,81.48,63460.97,0.0,-0.99967,0.0,0.04264]
[1780637246674,81.48,63462.16,0.0,-0.99967,0.0,0.0427]
[1780637247681,81.48,63460.31,0.0,-0.99967,0.0,0.0426]
[1780637248540,81.48,63460.31,0.0,-0.99967,0.0,0.0426]
[1780637248688,81.48,63457.81,0.0,-0.99967,0.0,0.04247]
[1780637249695,81.48,63459.86,0.0,-0.99967,0.0,0.04258]
[1780637250702,81.48,63465.88,0.0,-0.99966,0.0,0.04289]
[1780637251542,81.48,63465.88,0.0,-0.99966,0.0,0.04289]
[1780637251716,81.48,63483.89,0.0,-0.99966,0.0,0.04366]
[1780637252728,81.48,63493.69,0.0,-0.99965,0.0,0.04418]
[1780637253732,81.48,63490.27,0.0,-0.99966,0.0,0.044]
[1780637254739,81.48,63484.71,0.0,-0.99966,0.0,0.0437]
[1780637255192,81.48,63484.71,0.0,-0.99966,0.0,0.0437]
[1780637255746,81.48,63473.61,0.0,-0.99966,0.0,0.04312]
[1780637256753,81.48,63467.95,0.0,-0.99966,0.0,0.04283]
[1780637257760,81.48,63467.96,0.0,-0.99966,0.0,0.04283]
[1780637258767,81.48,63468.18,0.0,-0.99966,0.0,0.04284]
[1780637259108,81.48,63468.18,0.0,-0.99966,0.0,0.04284]
[1780637259776,81.48,63484.2,0.0,-0.99966,0.0,0.04368]
[1780637260600,81.48,63484.2,0.0,-0.99966,0.0,0.04368]
[1780637260783,81.48,63486.19,0.0,-0.99966,0.0,0.04378]
[1780637261790,81.48,63487.14,0.0,-0.99966,0.0,0.04383]
[1780637262803,81.48,63487.14,0.0,-0.99966,0.0,0.04383]
[1780637263017,81.48,63490.62,0.0,-0.99965,0.0,0.04402]
[1780637263804,81.48,63495.49,0.0,-0.99965,0.0,0.04428]
[1780637264811,81.48,63496.81,0.0,-0.99965,0.0,0.04435]
[1780637265819,81.48,63497.48,0.0,-0.99965,0.0,0.04438]
[1780637266825,81.48,63493.25,0.0,-0.99965,0.0,0.04416]
[1780637268839,81.48,63491.5,0.0,-0.99965,0.0,0.04406]
[1780637269846,81.48,63490.03,0.0,-0.99966,0.0,0.04399]
[1780637271877,81.48,63485.65,0.0,-0.99966,0.0,0.04375]
[1780637272875,81.48,63483.89,0.0,-0.99966,0.0,0.04366]
[1780637273883,81.48,63481.44,0.0,-0.99966,0.0,0.04353]
[1780637274890,81.48,63473.56,0.0,-0.99966,0.0,0.04312]
[1780637276904,81.48,63471.78,0.0,-0.99966,0.0,0.04303]
[1780637279925,81.48,63464.92,0.0,-0.99967,0.0,0.04267]
[1780637280932,81.48,63459.59,0.0,-0.99967,0.0,0.04239]
[1780637281939,81.48,63458.63,0.0,-0.99967,0.0,0.04235]
[1780637282951,81.48,63458.01,0.0,-0.99967,0.0,0.04231]
[1780637283957,81.48,63454.33,0.0,-0.99967,0.0,0.04213]
[1780637284964,81.48,63465.76,0.0,-0.99967,0.0,0.04271]
[1780637285971,81.48,63466.17,0.0,-0.99967,0.0,0.04273]
[1780637287985,81.48,63467.24,0.0,-0.99967,0.0,0.04279]
[1780637292020,81.48,63465.33,0.0,-0.99967,0.0,0.04269]
[1780637294033,81.48,63464.56,0.0,-0.99967,0.0,0.04265]
[1780637296047,81.48,63465.69,0.0,-0.99967,0.0,0.04271]
[1780637298061,81.48,63465.07,0.0,-0.99967,0.0,0.04268]
[1780637301082,81.48,63466.52,0.0,-0.99967,0.0,0.04275]
[1780637302089,81.48,63477.94,0.0,-0.99966,0.0,0.04335]
[1780637303096,81.48,63481.03,0.0,-0.99966,0.0,0.04351]
[1780637304103,81.48,63472.29,0.0,-0.99966,0.0,0.04305]
[1780637305119,81.48,63469.83,0.0,-0.99966,0.0,0.04292]
[1780637306126,81.48,63479.31,0.0,-0.99966,0.0,0.04342]
[1780637307133,81.48,63482.83,0.0,-0.99966,0.0,0.0436]
[1780637308140,81.48,63483.88,0.0,-0.99966,0.0,0.04366]
[1780637310154,81.48,63481.49,0.0,-0.99966,0.0,0.04353]
[1780637311161,81.48,63480.57,0.0,-0.99966,0.0,0.04331]
[1780637312170,81.48,63482.42,0.0,-0.99966,0.0,0.04341]
[1780637313177,81.48,63480.17,0.0,-0.99966,0.0,0.04329]
[1780637314184,81.48,63468.65,0.0,-0.99967,0.0,0.04269]
[1780637315191,81.48,63465.36,0.0,-0.99967,0.0,0.04252]
[1780637316198,81.48,63463.2,0.0,-0.99967,0.0,0.04241]
[1780637317205,81.48,63461.5,0.0,-0.99967,0.0,0.04232]
[1780637319219,81.48,63460.18,0.0,-0.99967,0.0,0.04226]
[1780637320226,81.48,63461.45,0.0,-0.99967,0.0,0.04232]
[1780637321233,81.48,63460.13,0.0,-0.99967,0.0,0.04225]
[1780637322240,81.48,63459.43,0.0,-0.99967,0.0,0.04222]
[1780637324260,81.48,63442.91,0.0,-0.99968,0.0,0.04138]
[1780637325268,81.48,63440.88,0.0,-0.99968,0.0,0.04128]
[1780637328290,81.48,63440.23,0.0,-0.99968,0.0,0.04124]
[1780637329297,81.48,63441.13,0.0,-0.99968,0.0,0.04129]
[1780637330304,81.48,63441.99,0.0,-0.99968,0.0,0.04133]
[1780637331311,81.48,63438.91,0.0,-0.99968,0.0,0.04118]
[1780637332318,81.48,63438.29,0.0,-0.99968,0.0,0.04115]
[1780637333325,81.48,63427.22,0.0,-0.99968,0.0,0.0406]
[1780637334332,81.48,63422.92,0.0,-0.99969,0.0,0.04038]
[1780637337068,81.48,63426.88,0.0,-0.99968,0.0,0.04058]
[1780637339367,81.48,63425.68,0.0,-0.99968,0.0,0.04052]
[1780637340374,81.48,63426.21,0.0,-0.99968,0.0,0.04055]
[1780637341382,81.48,63425.0,0.0,-0.99968,0.0,0.04049]
[1780637343400,81.48,63426.08,0.0,-0.99968,0.0,0.04054]
[1780637344543,81.48,63426.08,0.0,-0.99968,0.0,0.04054]
[1780637344636,81.48,63427.58,0.0,-0.99968,0.0,0.04061]
[1780637349746,81.48,63427.76,0.0,-0.99968,0.0,0.04062]
[1780637349809,81.48,63425.89,0.0,-0.99968,0.0,0.04053]
[1780637350453,81.48,63426.74,0.0,-0.99968,0.0,0.04057]
[1780637351459,81.48,63423.38,0.0,-0.99968,0.0,0.04041]
[1780637352466,81.48,63425.25,0.0,-0.99968,0.0,0.0405]
[1780637354480,81.48,63424.35,0.0,-0.99968,0.0,0.04045]
[1780637355488,81.48,63425.65,0.0,-0.99968,0.0,0.04052]
[1780637356494,81.48,63424.6,0.0,-0.99968,0.0,0.04047]
[1780637359521,81.48,63423.5,0.0,-0.99968,0.0,0.04041]
[1780637361535,81.48,63420.88,0.0,-0.99969,0.0,0.04028]
[1780637362542,81.48,63420.36,0.0,-0.99969,0.0,0.04026]
[1780637363549,81.48,63422.87,0.0,-0.99969,0.0,0.04038]
[1780637364556,81.48,63424.92,0.0,-0.99968,0.0,0.04048]
[1780637366570,81.48,63424.16,0.0,-0.99968,0.0,0.04045]
[1780637368584,81.48,63424.91,0.0,-0.99968,0.0,0.04048]
[1780637369603,81.48,63421.87,0.0,-0.99969,0.0,0.04033]
[1780637370608,81.48,63408.06,0.0,-0.99969,0.0,0.03966]
[1780637371615,81.48,63405.46,0.0,-0.99969,0.0,0.03937]
[1780637373630,81.48,63409.47,0.0,-0.99969,0.0,0.03957]
[1780637374636,81.48,63416.1,0.0,-0.99969,0.0,0.03989]
[1780637375643,81.48,63416.32,0.0,-0.99969,0.0,0.0399]
[1780637377657,81.48,63413.97,0.0,-0.99969,0.0,0.03979]
[1780637379671,81.48,63412.49,0.0,-0.99969,0.0,0.03971]
[1780637380678,81.48,63413.75,0.0,-0.99969,0.0,0.03977]
[1780637381686,81.48,63413.0,0.0,-0.99969,0.0,0.03974]
[1780637384707,81.48,63406.91,0.0,-0.99969,0.0,0.03944]
[1780637385714,81.48,63412.57,0.0,-0.99969,0.0,0.03972]
[1780637386721,81.48,63421.99,0.0,-0.99969,0.0,0.04018]
[1780637387737,81.48,63426.87,0.0,-0.99968,0.0,0.04042]
[1780637388741,81.48,63438.7,0.0,-0.99968,0.0,0.041]
[1780637389748,81.48,63439.27,0.0,-0.99968,0.0,0.04103]
[1780637391762,81.48,63440.43,0.0,-0.99968,0.0,0.04109]
[1780637392769,81.48,63443.31,0.0,-0.99968,0.0,0.04123]
[1780637393776,81.48,63447.24,0.0,-0.99968,0.0,0.04143]
[1780637394784,81.48,63448.16,0.0,-0.99968,0.0,0.04148]
[1780637396797,81.48,63450.37,0.0,-0.99967,0.0,0.04159]
[1780637397804,81.48,63451.46,0.0,-0.99967,0.0,0.04164]
[1780637399818,81.48,63447.49,0.0,-0.99968,0.0,0.04144]
[1780637400833,81.48,63443.05,0.0,-0.99968,0.0,0.04122]
[1780637401832,81.48,63450.09,0.0,-0.99968,0.0,0.04157]
[1780637402839,81.48,63453.72,0.0,-0.99967,0.0,0.04176]
[1780637407874,81.48,63450.83,0.0,-0.99967,0.0,0.04161]
[1780637408881,81.48,63444.59,0.0,-0.99968,0.0,0.0413]
[1780637410895,81.48,63446.65,0.0,-0.99968,0.0,0.0414]
[1780637411902,81.48,63449.98,0.0,-0.99968,0.0,0.04157]
[1780637412909,81.48,63451.7,0.0,-0.99967,0.0,0.04166]
[1780637413916,81.48,63453.61,0.0,-0.99967,0.0,0.04175]
[1780637414923,81.48,63457.23,0.0,-0.99967,0.0,0.04194]
[1780637415930,81.48,63459.64,0.0,-0.99967,0.0,0.04206]
[1780637417262,81.48,63459.37,0.0,-0.99967,0.0,0.04205]
[1780637418956,81.48,63468.73,0.0,-0.99967,0.0,0.04253]
[1780637419963,81.48,63474.35,0.0,-0.99966,0.0,0.04282]
[1780637420970,81.48,63473.31,0.0,-0.99967,0.0,0.04276]
[1780637421980,81.48,63460.32,0.0,-0.99967,0.0,0.04209]
[1780637422990,81.48,63452.05,0.0,-0.99967,0.0,0.04167]
[1780637423997,81.48,63452.27,0.0,-0.99967,0.0,0.04168]
[1780637425008,81.48,63455.36,0.0,-0.99967,0.0,0.04184]
[1780637426011,81.48,63459.14,0.0,-0.99967,0.0,0.04203]
[1780637427018,81.48,63463.63,0.0,-0.99967,0.0,0.04226]
[1780637429033,81.48,63465.05,0.0,-0.99967,0.0,0.04234]
[1780637431047,81.48,63465.85,0.0,-0.99967,0.0,0.04221]
[1780637432054,81.48,63466.61,0.0,-0.99967,0.0,0.04225]
[1780637433061,81.48,63467.63,0.0,-0.99967,0.0,0.0423]
[1780637434069,81.48,63473.15,0.0,-0.99967,0.0,0.04258]
[1780637435075,81.48,63483.09,0.0,-0.99966,0.0,0.0431]
[1780637436082,81.48,63484.66,0.0,-0.99966,0.0,0.04318]
[1780637437089,81.48,63486.02,0.0,-0.99966,0.0,0.04325]
[1780637438740,81.48,63485.74,0.0,-0.99966,0.0,0.04324]
[1780637439103,81.48,63488.92,0.0,-0.99966,0.0,0.0434]
[1780637440110,81.48,63475.59,0.0,-0.99967,0.0,0.04271]
[1780637442124,81.48,63473.78,0.0,-0.99967,0.0,0.04262]
[1780637442763,81.48,63473.78,0.0,-0.99967,0.0,0.04262]
[1780637443134,81.48,63477.89,0.0,-0.99966,0.0,0.04283]
[1780637444141,81.48,63481.08,0.0,-0.99966,0.0,0.04299]
[1780637446156,81.48,63475.9,0.0,-0.99967,0.0,0.04273]
[1780637447162,81.48,63476.79,0.0,-0.99967,0.0,0.04277]
[1780637448169,81.48,63477.47,0.0,-0.99966,0.0,0.04281]
[1780637449176,81.48,63478.23,0.0,-0.99966,0.0,0.04285]
[1780637450183,81.48,63477.38,0.0,-0.99966,0.0,0.0428]
[1780637454213,81.48,63469.63,0.0,-0.99967,0.0,0.0424]
[1780637455220,81.48,63467.36,0.0,-0.99967,0.0,0.04228]
[1780637456237,81.48,63458.61,0.0,-0.99967,0.0,0.04184]
[1780637457248,81.48,63454.72,0.0,-0.99967,0.0,0.04164]
[1780637458252,81.48,63464.54,0.0,-0.99967,0.0,0.04214]
[1780637459259,81.48,63465.98,0.0,-0.99967,0.0,0.04221]
[1780637460266,81.48,63464.47,0.0,-0.99967,0.0,0.04214]
[1780637461273,81.48,63471.81,0.0,-0.99967,0.0,0.04251]
[1780637462282,81.48,63465.87,0.0,-0.99967,0.0,0.04221]
[1780637464172,81.48,63464.17,0.0,-0.99967,0.0,0.04212]
[1780637464295,81.48,63463.47,0.0,-0.99967,0.0,0.04209]
[1780637466309,81.48,63467.6,0.0,-0.99967,0.0,0.0423]
[1780637467316,81.48,63478.0,0.0,-0.99966,0.0,0.04283]
[1780637468324,81.48,63478.4,0.0,-0.99966,0.0,0.04285]
[1780637469908,81.48,63477.47,0.0,-0.99966,0.0,0.04281]
[1780637471469,81.48,63476.36,0.0,-0.99967,0.0,0.04275]
[1780637472359,81.48,63478.17,0.0,-0.99966,0.0,0.04284]
[1780637473967,81.48,63478.17,0.0,-0.99966,0.0,0.04284]
[1780637474067,81.48,63492.34,0.0,-0.99966,0.0,0.04358]
[1780637474368,81.48,63494.13,0.0,-0.99966,0.0,0.04368]
[1780637476552,81.48,63494.56,0.0,-0.99966,0.0,0.0437]
[1780637476623,81.48,63496.08,0.0,-0.99966,0.0,0.04378]
[1780637481417,81.48,63485.98,0.0,-0.99966,0.0,0.04325]
[1780637482424,81.48,63480.63,0.0,-0.99966,0.0,0.04297]
[1780637483431,81.48,63479.95,0.0,-0.99966,0.0,0.04294]
[1780637484438,81.48,63479.26,0.0,-0.99966,0.0,0.0429]
[1780637488467,81.48,63477.63,0.0,-0.99966,0.0,0.04281]
[1780637489474,81.48,63474.88,0.0,-0.99967,0.0,0.04267]
[1780637490482,81.48,63474.33,0.0,-0.99967,0.0,0.04264]
[1780637492495,81.48,63460.48,0.0,-0.99967,0.0,0.04177]
[1780637493502,81.48,63461.43,0.0,-0.99967,0.0,0.04181]
[1780637494509,81.48,63464.59,0.0,-0.99967,0.0,0.04197]
[1780637495516,81.48,63466.72,0.0,-0.99967,0.0,0.04208]
[1780637499544,81.48,63462.16,0.0,-0.99967,0.0,0.04185]
[1780637500551,81.48,63464.03,0.0,-0.99967,0.0,0.04195]
[1780637501558,81.48,63466.13,0.0,-0.99967,0.0,0.04205]
[1780637502565,81.48,63469.09,0.0,-0.99967,0.0,0.0422]
[1780637503572,81.48,63469.64,0.0,-0.99967,0.0,0.04223]
[1780637505586,81.48,63461.59,0.0,-0.99967,0.0,0.04182]
[1780637506593,81.48,63457.08,0.0,-0.99967,0.0,0.04159]
[1780637507600,81.48,63456.45,0.0,-0.99968,0.0,0.04156]
[1780637509614,81.48,63457.03,0.0,-0.99967,0.0,0.04159]
[1780637510621,81.48,63455.17,0.0,-0.99968,0.0,0.0415]
[1780637512635,81.48,63450.46,0.0,-0.99968,0.0,0.04126]
[1780637513642,81.48,63447.61,0.0,-0.99968,0.0,0.04112]
[1780637514649,81.48,63446.86,0.0,-0.99968,0.0,0.04108]
[1780637515656,81.48,63440.85,0.0,-0.99968,0.0,0.04078]
[1780637516663,81.48,63435.76,0.0,-0.99968,0.0,0.04053]
[1780637517671,81.48,63434.43,0.0,-0.99968,0.0,0.04046]
[1780637520691,81.48,63424.39,0.0,-0.99969,0.0,0.03997]
[1780637521699,81.48,63410.93,0.0,-0.99969,0.0,0.03932]
[1780637522775,81.48,63410.93,0.0,-0.99969,0.0,0.03932]
[1780637522846,81.48,63407.2,0.0,-0.9997,0.0,0.03914]
[1780637523712,81.48,63400.92,0.0,-0.9997,0.0,0.03884]
[1780637524719,81.48,63400.55,0.0,-0.9997,0.0,0.03882]
[1780637525725,81.48,63403.46,0.0,-0.9997,0.0,0.03896]
[1780637526755,81.48,63403.46,0.0,-0.9997,0.0,0.03896]
[1780637526848,81.48,63409.94,0.0,-0.99969,0.0,0.03927]
[1780637527750,81.48,63417.78,0.0,-0.99969,0.0,0.03965]
[1780637528757,81.48,63426.46,0.0,-0.99969,0.0,0.04007]
[1780637529765,81.48,63425.97,0.0,-0.99969,0.0,0.04005]
[1780637530772,81.48,63427.99,0.0,-0.99969,0.0,0.04015]
[1780637531779,81.48,63424.85,0.0,-0.99969,0.0,0.03999]
[1780637534951,81.48,63425.88,0.0,-0.99969,0.0,0.04004]
[1780637535807,81.48,63425.17,0.0,-0.99969,0.0,0.04001]
[1780637537821,81.48,63421.1,0.0,-0.99969,0.0,0.03981]
[1780637538828,81.48,63418.97,0.0,-0.99969,0.0,0.03971]
[1780637539835,81.48,63418.27,0.0,-0.99969,0.0,0.03967]
[1780637541850,81.48,63405.28,0.0,-0.9997,0.0,0.03905]
[1780637542857,81.48,63402.98,0.0,-0.9997,0.0,0.03894]
[1780637543864,81.48,63404.33,0.0,-0.9997,0.0,0.039]
[1780637544871,81.48,63405.38,0.0,-0.9997,0.0,0.03905]
[1780637545878,81.48,63401.86,0.0,-0.9997,0.0,0.03888]
[1780637546885,81.48,63401.17,0.0,-0.9997,0.0,0.03885]
[1780637547892,81.48,63401.9,0.0,-0.9997,0.0,0.03889]
[1780637548899,81.48,63403.44,0.0,-0.9997,0.0,0.03896]
[1780637549906,81.48,63404.56,0.0,-0.9997,0.0,0.03901]
[1780637550913,81.48,63401.78,0.0,-0.9997,0.0,0.03888]
[1780637551920,81.48,63402.92,0.0,-0.9997,0.0,0.03878]
[1780637552927,81.48,63401.22,0.0,-0.9997,0.0,0.0387]
[1780637553934,81.48,63399.76,0.0,-0.9997,0.0,0.03863]
[1780637554941,81.48,63387.98,0.0,-0.9997,0.0,0.03807]
[1780637555948,81.48,63377.33,0.0,-0.99971,0.0,0.03758]
[1780637556912,81.48,63377.33,0.0,-0.99971,0.0,0.03758]
[1780637556955,81.48,63378.28,0.0,-0.99971,0.0,0.03762]
[1780637557962,81.48,63378.77,0.0,-0.99971,0.0,0.03765]
[1780637558849,81.48,63378.77,0.0,-0.99971,0.0,0.03765]
[1780637559976,81.48,63380.96,0.0,-0.99971,0.0,0.03775]
[1780637560983,81.48,63381.78,0.0,-0.99971,0.0,0.03778]
[1780637561990,81.48,63380.93,0.0,-0.99971,0.0,0.03775]
[1780637564014,81.48,63381.67,0.0,-0.99971,0.0,0.03778]
[1780637565015,81.48,63384.42,0.0,-0.99971,0.0,0.03791]
[1780637568035,81.48,63381.47,0.0,-0.99971,0.0,0.03777]
[1780637569042,81.48,63382.68,0.0,-0.99971,0.0,0.03783]
[1780637571060,81.48,63384.07,0.0,-0.99971,0.0,0.03789]
[1780637572067,81.48,63387.14,0.0,-0.9997,0.0,0.03803]
[1780637573074,81.48,63396.43,0.0,-0.9997,0.0,0.03847]
[1780637574081,81.48,63401.42,0.0,-0.9997,0.0,0.03871]
[1780637575088,81.48,63403.19,0.0,-0.9997,0.0,0.03879]
[1780637576095,81.48,63405.4,0.0,-0.9997,0.0,0.03889]
[1780637577103,81.48,63401.43,0.0,-0.9997,0.0,0.03871]
[1780637578110,81.48,63396.51,0.0,-0.9997,0.0,0.03847]
[1780637580125,81.48,63395.39,0.0,-0.9997,0.0,0.03842]
[1780637581132,81.48,63398.64,0.0,-0.9997,0.0,0.03857]
[1780637582139,81.48,63398.19,0.0,-0.9997,0.0,0.03855]
[1780637583147,81.48,63388.73,0.0,-0.9997,0.0,0.03811]
[1780637584153,81.48,63386.75,0.0,-0.9997,0.0,0.03802]
[1780637586167,81.48,63408.08,0.0,-0.9997,0.0,0.03902]
[1780637587174,81.48,63413.55,0.0,-0.99969,0.0,0.03928]
[1780637588181,81.48,63423.93,0.0,-0.99969,0.0,0.03979]
[1780637588782,81.48,63423.93,0.0,-0.99969,0.0,0.03979]
[1780637589188,81.48,63433.86,0.0,-0.99969,0.0,0.04027]
[1780637590195,81.48,63438.81,0.0,-0.99968,0.0,0.04051]
[1780637591203,81.48,63442.55,0.0,-0.99968,0.0,0.0407]
[1780637592224,81.48,63441.32,0.0,-0.99968,0.0,0.04064]
[1780637592793,81.48,63441.32,0.0,-0.99968,0.0,0.04064]
[1780637593231,81.48,63438.99,0.0,-0.99968,0.0,0.04052]
[1780637594238,81.48,63431.25,0.0,-0.99969,0.0,0.04014]
[1780637595245,81.48,63429.47,0.0,-0.99969,0.0,0.04006]
[1780637596252,81.48,63432.97,0.0,-0.99969,0.0,0.04023]
[1780637599273,81.48,63432.12,0.0,-0.99969,0.0,0.04019]
[1780637600280,81.48,63435.26,0.0,-0.99969,0.0,0.04034]
[1780637601288,81.48,63434.09,0.0,-0.99969,0.0,0.04028]
[1780637603302,81.48,63425.67,0.0,-0.99969,0.0,0.03987]
[1780637604309,81.48,63408.97,0.0,-0.9997,0.0,0.03906]
[1780637605316,81.48,63408.48,0.0,-0.9997,0.0,0.03904]
[1780637606323,81.48,63406.84,0.0,-0.9997,0.0,0.03896]
[1780637607330,81.48,63405.79,0.0,-0.9997,0.0,0.03891]
[1780637608337,81.48,63407.34,0.0,-0.9997,0.0,0.03899]
[1780637610351,81.48,63408.66,0.0,-0.9997,0.0,0.03905]
[1780637612365,81.48,63410.49,0.0,-0.9997,0.0,0.03898]
[1780637613372,81.48,63403.69,0.0,-0.9997,0.0,0.03866]
[1780637614379,81.48,63388.86,0.0,-0.9997,0.0,0.03796]
[1780637615386,81.48,63383.63,0.0,-0.99971,0.0,0.03772]
[1780637616393,81.48,63369.14,0.0,-0.99971,0.0,0.03705]
[1780637616655,81.48,63369.14,0.0,-0.99971,0.0,0.03705]
[1780637617401,81.48,63360.63,0.0,-0.99972,0.0,0.03666]
[1780637617985,81.48,63360.63,0.0,-0.99972,0.0,0.03666]
[1780637618407,81.48,63359.09,0.0,-0.99972,0.0,0.0366]
[1780637619414,81.48,63355.16,0.0,-0.99972,0.0,0.03642]
[1780637619535,81.48,63355.16,0.0,-0.99972,0.0,0.03642]
[1780637620421,81.48,63353.47,0.0,-0.99972,0.0,0.03634]
[1780637621428,81.48,63351.88,0.0,-0.99972,0.0,0.03627]
[1780637622435,81.48,63349.44,0.0,-0.99972,0.0,0.03616]
[1780637624450,81.48,63348.08,0.0,-0.99972,0.0,0.0361]
[1780637625457,81.48,63349.71,0.0,-0.99972,0.0,0.03618]
[1780637627371,81.48,63349.71,0.0,-0.99972,0.0,0.03618]
[1780637627408,81.48,63349.71,0.0,-0.99972,0.0,0.03618]
[1780637627408,81.48,63350.15,0.0,-0.99972,0.0,0.03619]
[1780637628103,81.48,63350.15,0.0,-0.99972,0.0,0.03619]
[1780637628165,81.48,63331.89,0.0,-0.99973,0.0,0.03539]
[1780637629420,81.48,63331.89,0.0,-0.99973,0.0,0.03539]
[1780637629437,81.48,63322.71,0.0,-0.99973,0.0,0.03499]
[1780637629814,81.48,63322.71,0.0,-0.99973,0.0,0.03499]
[1780637629821,81.48,63321.57,0.0,-0.99973,0.0,0.03494]
[1780637630531,81.48,63321.57,0.0,-0.99973,0.0,0.03494]
[1780637630593,81.48,63320.71,0.0,-0.99973,0.0,0.0349]
[1780637631511,81.48,63321.52,0.0,-0.99973,0.0,0.03494]
[1780637632518,81.48,63323.83,0.0,-0.99973,0.0,0.03504]
[1780637633525,81.48,63318.9,0.0,-0.99973,0.0,0.03482]
[1780637634532,81.48,63320.54,0.0,-0.99973,0.0,0.0349]
[1780637635539,81.48,63317.48,0.0,-0.99973,0.0,0.03476]
[1780637640575,81.48,63319.3,0.0,-0.99973,0.0,0.03484]
[1780637641581,81.48,63323.91,0.0,-0.99973,0.0,0.03504]
[1780637642588,81.48,63324.83,0.0,-0.99973,0.0,0.03508]
[1780637643595,81.48,63328.51,0.0,-0.99973,0.0,0.03524]
[1780637644602,81.48,63326.3,0.0,-0.99973,0.0,0.03514]
[1780637645612,81.48,63325.46,0.0,-0.99973,0.0,0.03511]
[1780637646620,81.48,63326.91,0.0,-0.99973,0.0,0.03517]
[1780637647627,81.48,63327.56,0.0,-0.99973,0.0,0.0352]
[1780637648634,81.48,63328.9,0.0,-0.99973,0.0,0.03526]
[1780637653444,81.48,63330.25,0.0,-0.99973,0.0,0.03532]
[1780637654914,81.48,63329.86,0.0,-0.99973,0.0,0.0353]
[1780637654992,81.48,63320.28,0.0,-0.99973,0.0,0.03488]
[1780637656340,81.48,63320.28,0.0,-0.99973,0.0,0.03488]
[1780637656360,81.48,63320.28,0.0,-0.99973,0.0,0.03488]
[1780637656441,81.48,63316.91,0.0,-0.99973,0.0,0.03474]
[1780637656691,81.48,63320.55,0.0,-0.99973,0.0,0.0349]
[1780637657698,81.48,63322.84,0.0,-0.99973,0.0,0.03499]
[1780637659735,81.48,63323.05,0.0,-0.99973,0.0,0.035]
[1780637659778,81.48,63324.36,0.0,-0.99973,0.0,0.03506]
[1780637660719,81.48,63325.33,0.0,-0.99973,0.0,0.0351]
[1780637662733,81.48,63320.15,0.0,-0.99973,0.0,0.03488]
[1780637664496,81.48,63320.1,0.0,-0.99973,0.0,0.03488]
[1780637665466,81.48,63319.68,0.0,-0.99973,0.0,0.03486]
[1780637667768,81.48,63322.82,0.0,-0.99973,0.0,0.03499]
[1780637668775,81.48,63325.99,0.0,-0.99973,0.0,0.03513]
[1780637669782,81.48,63326.47,0.0,-0.99973,0.0,0.03515]
[1780637670789,81.48,63325.92,0.0,-0.99973,0.0,0.03513]
[1780637671796,81.48,63326.39,0.0,-0.99973,0.0,0.035]
[1780637675826,81.48,63329.65,0.0,-0.99973,0.0,0.03515]
[1780637676833,81.48,63333.49,0.0,-0.99973,0.0,0.03531]
[1780637677841,81.48,63330.0,0.0,-0.99973,0.0,0.03516]
[1780637679854,81.48,63321.54,0.0,-0.99973,0.0,0.03479]
[1780637680861,81.48,63322.27,0.0,-0.99973,0.0,0.03483]
[1780637681868,81.48,63323.39,0.0,-0.99973,0.0,0.03487]
[1780637682875,81.48,63322.23,0.0,-0.99973,0.0,0.03482]
[1780637684388,81.48,63322.23,0.0,-0.99973,0.0,0.03482]
[1780637684408,81.48,63320.19,0.0,-0.99973,0.0,0.03474]
[1780637684732,81.48,63320.19,0.0,-0.99973,0.0,0.03474]
[1780637684889,81.48,63310.88,0.0,-0.99973,0.0,0.03434]
[1780637686237,81.48,63310.88,0.0,-0.99973,0.0,0.03434]
[1780637686350,81.48,63310.88,0.0,-0.99973,0.0,0.03434]
[1780637686447,81.48,63304.18,0.0,-0.99974,0.0,0.03405]
[1780637687910,81.48,63299.49,0.0,-0.99974,0.0,0.03386]
[1780637688917,81.48,63295.57,0.0,-0.99974,0.0,0.03369]
[1780637689973,81.48,63295.57,0.0,-0.99974,0.0,0.03369]
[1780637689977,81.48,63284.48,0.0,-0.99974,0.0,0.03323]
[1780637690931,81.48,63282.54,0.0,-0.99974,0.0,0.03315]
[1780637691735,81.48,63282.54,0.0,-0.99974,0.0,0.03315]
[1780637691748,81.48,63282.54,0.0,-0.99974,0.0,0.03315]
[1780637691776,81.48,63282.54,0.0,-0.99974,0.0,0.03315]
[1780637691938,81.48,63282.56,0.0,-0.99974,0.0,0.03315]
[1780637692944,81.48,63276.79,0.0,-0.99975,0.0,0.03292]
[1780637693953,81.48,63278.0,0.0,-0.99975,0.0,0.03296]
[1780637696116,81.48,63278.48,0.0,-0.99975,0.0,0.03298]
[1780637699994,81.48,63283.03,0.0,-0.99974,0.0,0.03317]
[1780637701001,81.48,63285.07,0.0,-0.99974,0.0,0.03326]
[1780637702008,81.48,63285.69,0.0,-0.99974,0.0,0.03328]
[1780637703015,81.48,63286.4,0.0,-0.99974,0.0,0.03331]
[1780637704040,81.48,63288.67,0.0,-0.99974,0.0,0.03341]
[1780637705035,81.48,63292.79,0.0,-0.99974,0.0,0.03358]
[1780637707049,81.48,63290.42,0.0,-0.99974,0.0,0.03348]
[1780637708056,81.48,63287.49,0.0,-0.99974,0.0,0.03336]
[1780637709063,81.48,63286.15,0.0,-0.99974,0.0,0.0333]
[1780637710362,81.48,63283.87,0.0,-0.99974,0.0,0.03321]
[1780637711077,81.48,63276.82,0.0,-0.99975,0.0,0.03292]
[1780637712085,81.48,63272.07,0.0,-0.99975,0.0,0.03272]
[1780637713091,81.48,63272.78,0.0,-0.99975,0.0,0.03275]
[1780637714098,81.48,63273.63,0.0,-0.99975,0.0,0.03279]
[1780637715106,81.48,63270.27,0.0,-0.99975,0.0,0.03265]
[1780637716112,81.48,63269.16,0.0,-0.99975,0.0,0.0326]
[1780637717119,81.48,63269.61,0.0,-0.99975,0.0,0.03262]
[1780637718128,81.48,63265.99,0.0,-0.99975,0.0,0.03248]
[1780637718600,81.48,63265.99,0.0,-0.99975,0.0,0.03248]
[1780637719133,81.48,63260.72,0.0,-0.99975,0.0,0.03226]
[1780637719816,81.48,63260.72,0.0,-0.99975,0.0,0.03226]
[1780637720236,81.48,63260.72,0.0,-0.99975,0.0,0.03226]
[1780637720354,81.48,63260.72,0.0,-0.99975,0.0,0.03226]
[1780637720375,81.48,63259.25,0.0,-0.99975,0.0,0.0322]
[1780637721146,81.48,63258.36,0.0,-0.99975,0.0,0.03217]
[1780637722154,81.48,63257.6,0.0,-0.99975,0.0,0.03214]
[1780637723161,81.48,63256.78,0.0,-0.99975,0.0,0.03211]
[1780637724168,81.48,63251.96,0.0,-0.99975,0.0,0.03191]
[1780637725175,81.48,63246.4,0.0,-0.99976,0.0,0.03169]
[1780637726182,81.48,63237.06,0.0,-0.99976,0.0,0.03132]
[1780637726889,81.48,63237.06,0.0,-0.99976,0.0,0.03132]
[1780637727277,81.48,63237.06,0.0,-0.99976,0.0,0.03132]
[1780637727310,81.48,63236.41,0.0,-0.99976,0.0,0.0313]
[1780637728210,81.48,63241.25,0.0,-0.99976,0.0,0.03149]
[1780637729215,81.48,63243.65,0.0,-0.99976,0.0,0.03158]
[1780637730222,81.48,63244.98,0.0,-0.99976,0.0,0.03164]
[1780637731229,81.48,63249.65,0.0,-0.99976,0.0,0.03169]
[1780637732236,81.48,63249.6,0.0,-0.99976,0.0,0.03169]
[1780637733487,81.48,63238.97,0.0,-0.99976,0.0,0.03127]
[1780637734250,81.48,63244.33,0.0,-0.99976,0.0,0.03148]
[1780637735257,81.48,63243.14,0.0,-0.99976,0.0,0.03143]
[1780637736275,81.48,63241.64,0.0,-0.99976,0.0,0.03137]
[1780637737161,81.48,63241.64,0.0,-0.99976,0.0,0.03137]
[1780637737271,81.48,63226.57,0.0,-0.99976,0.0,0.03079]
[1780637738278,81.48,63223.69,0.0,-0.99976,0.0,0.03068]
[1780637739285,81.48,63220.41,0.0,-0.99977,0.0,0.03055]
[1780637740228,81.48,63220.41,0.0,-0.99977,0.0,0.03055]
[1780637740292,81.48,63217.98,0.0,-0.99977,0.0,0.03046]
[1780637741308,81.48,63217.98,0.0,-0.99977,0.0,0.03046]
[1780637741499,81.48,63217.98,0.0,-0.99977,0.0,0.03046]
[1780637741560,81.48,63217.26,0.0,-0.99977,0.0,0.03043]
[1780637742241,81.48,63217.26,0.0,-0.99977,0.0,0.03043]
[1780637742355,81.48,63217.26,0.0,-0.99977,0.0,0.03043]
[1780637742382,81.48,63218.97,0.0,-0.99977,0.0,0.03049]
[1780637743323,81.48,63233.48,0.0,-0.99976,0.0,0.03105]
[1780637744330,81.48,63242.19,0.0,-0.99976,0.0,0.03139]
[1780637745337,81.48,63237.75,0.0,-0.99976,0.0,0.03122]
[1780637746344,81.48,63234.31,0.0,-0.99976,0.0,0.03109]
[1780637747351,81.48,63237.79,0.0,-0.99976,0.0,0.03122]
[1780637749365,81.48,63227.36,0.0,-0.99976,0.0,0.03082]
[1780637749665,81.48,63227.36,0.0,-0.99976,0.0,0.03082]
[1780637750373,81.48,63222.52,0.0,-0.99976,0.0,0.03063]
[1780637751379,81.48,63226.07,0.0,-0.99976,0.0,0.03077]
[1780637752872,81.48,63225.17,0.0,-0.99976,0.0,0.03073]
[1780637753393,81.48,63219.38,0.0,-0.99977,0.0,0.03051]
[1780637754400,81.48,63215.8,0.0,-0.99977,0.0,0.03037]
[1780637755408,81.48,63199.6,0.0,-0.99977,0.0,0.02976]
[1780637756414,81.48,63186.65,0.0,-0.99978,0.0,0.02928]
[1780637756856,81.48,63186.65,0.0,-0.99978,0.0,0.02928]
[1780637757422,81.48,63182.6,0.0,-0.99978,0.0,0.02913]
[1780637758438,81.48,63179.85,0.0,-0.99978,0.0,0.02903]
[1780637759302,81.48,63179.85,0.0,-0.99978,0.0,0.02903]
[1780637759444,81.48,63174.69,0.0,-0.99978,0.0,0.02885]
[1780637760464,81.48,63160.09,0.0,-0.99978,0.0,0.02832]
[1780637761461,81.48,63153.41,0.0,-0.99979,0.0,0.02808]
[1780637762495,81.48,63145.04,0.0,-0.99979,0.0,0.02779]
[1780637763160,81.48,63145.04,0.0,-0.99979,0.0,0.02779]
[1780637763526,81.48,63142.72,0.0,-0.99979,0.0,0.0277]
[1780637764529,81.48,63146.16,0.0,-0.99979,0.0,0.02783]
[1780637766207,81.48,63145.64,0.0,-0.99979,0.0,0.02781]
[1780637766514,81.48,63145.64,0.0,-0.99979,0.0,0.02781]
[1780637766553,81.48,63149.3,0.0,-0.99979,0.0,0.02794]
[1780637767599,81.48,63155.27,0.0,-0.99978,0.0,0.02815]
[1780637768605,81.48,63157.95,0.0,-0.99978,0.0,0.02824]
[1780637769618,81.48,63164.11,0.0,-0.99978,0.0,0.02846]
[1780637770619,81.48,63169.82,0.0,-0.99978,0.0,0.02867]
[1780637771631,81.48,63176.75,0.0,-0.99978,0.0,0.02892]
[1780637772651,81.48,63177.76,0.0,-0.99978,0.0,0.02896]
[1780637773648,81.48,63174.28,0.0,-0.99978,0.0,0.02883]
[1780637774015,81.48,63174.28,0.0,-0.99978,0.0,0.02883]
[1780637774655,81.48,63167.78,0.0,-0.99978,0.0,0.0286]
[1780637775662,81.48,63163.4,0.0,-0.99978,0.0,0.02844]
[1780637777677,81.48,63159.39,0.0,-0.99978,0.0,0.02829]
[1780637778034,81.48,63159.39,0.0,-0.99978,0.0,0.02829]
[1780637778685,81.48,63162.66,0.0,-0.99978,0.0,0.02841]
[1780637779692,81.48,63165.25,0.0,-0.99978,0.0,0.0285]
[1780637781722,81.48,63154.94,0.0,-0.99978,0.0,0.02814]
[1780637781880,81.48,63154.94,0.0,-0.99978,0.0,0.02814]
[1780637782741,81.48,63146.39,0.0,-0.99979,0.0,0.02783]
[1780637783746,81.48,63138.76,0.0,-0.99979,0.0,0.02757]
[1780637784753,81.48,63136.36,0.0,-0.99979,0.0,0.02748]
[1780637785306,81.48,63136.36,0.0,-0.99979,0.0,0.02748]
[1780637786767,81.48,63143.2,0.0,-0.99979,0.0,0.02772]
[1780637787499,81.48,63143.2,0.0,-0.99979,0.0,0.02772]
[1780637787577,81.48,63143.2,0.0,-0.99979,0.0,0.02772]
[1780637787774,81.48,63145.28,0.0,-0.99979,0.0,0.02779]
[1780637789791,81.48,63141.99,0.0,-0.99979,0.0,0.02768]
[1780637790798,81.48,63139.29,0.0,-0.99979,0.0,0.02758]
[1780637791806,81.48,63140.26,0.0,-0.99979,0.0,0.0275]
[1780637795835,81.48,63142.77,0.0,-0.99979,0.0,0.02759]
[1780637800871,81.48,63149.2,0.0,-0.99979,0.0,0.02781]
[1780637801878,81.48,63156.61,0.0,-0.99979,0.0,0.02807]
[1780637802885,81.48,63162.53,0.0,-0.99978,0.0,0.02829]
[1780637803892,81.48,63161.56,0.0,-0.99978,0.0,0.02825]
[1780637804901,81.48,63170.38,0.0,-0.99978,0.0,0.02857]
[1780637805906,81.48,63172.62,0.0,-0.99978,0.0,0.02865]
[1780637806913,81.48,63170.99,0.0,-0.99978,0.0,0.02859]
[1780637807920,81.48,63169.57,0.0,-0.99978,0.0,0.02854]
[1780637808929,81.48,63181.3,0.0,-0.99978,0.0,0.02896]
[1780637809935,81.48,63186.6,0.0,-0.99978,0.0,0.02916]
[1780637810942,81.48,63187.66,0.0,-0.99978,0.0,0.0292]
[1780637811949,81.48,63195.93,0.0,-0.99977,0.0,0.0295]
[1780637812956,81.48,63205.27,0.0,-0.99977,0.0,0.02985]
[1780637813963,81.48,63207.94,0.0,-0.99977,0.0,0.02995]
[1780637814970,81.48,63218.04,0.0,-0.99977,0.0,0.03033]
[1780637815977,81.48,63225.58,0.0,-0.99976,0.0,0.03062]
[1780637816984,81.48,63232.2,0.0,-0.99976,0.0,0.03087]
[1780637817991,81.48,63237.3,0.0,-0.99976,0.0,0.03107]
[1780637819598,81.48,63237.3,0.0,-0.99976,0.0,0.03107]
[1780637819659,81.48,63233.06,0.0,-0.99976,0.0,0.03091]
[1780637820039,81.48,63193.03,0.0,-0.99977,0.0,0.02939]
[1780637821017,81.48,63157.26,0.0,-0.99979,0.0,0.0281]
[1780637822031,81.48,63166.95,0.0,-0.99978,0.0,0.02844]
[1780637823037,81.48,63172.91,0.0,-0.99978,0.0,0.02866]
[1780637824265,81.48,63172.91,0.0,-0.99978,0.0,0.02866]
[1780637824332,81.48,63178.45,0.0,-0.99978,0.0,0.02886]
[1780637825056,81.48,63173.39,0.0,-0.99978,0.0,0.02868]
[1780637827070,81.48,63171.64,0.0,-0.99978,0.0,0.02861]
[1780637828077,81.48,63169.85,0.0,-0.99978,0.0,0.02855]
[1780637829092,81.48,63174.48,0.0,-0.99978,0.0,0.02871]
[1780637830238,81.48,63174.48,0.0,-0.99978,0.0,0.02871]
[1780637830295,81.48,63165.9,0.0,-0.99978,0.0,0.02841]
[1780637831110,81.48,63159.01,0.0,-0.99978,0.0,0.02816]
[1780637832117,81.48,63163.11,0.0,-0.99978,0.0,0.02831]
[1780637833783,81.48,63163.11,0.0,-0.99978,0.0,0.02831]
[1780637833881,81.48,63168.81,0.0,-0.99978,0.0,0.02851]
[1780637836158,81.48,63162.77,0.0,-0.99978,0.0,0.02829]
[1780637837166,81.48,63161.48,0.0,-0.99978,0.0,0.02825]
[1780637838174,81.48,63165.26,0.0,-0.99978,0.0,0.02838]
[1780637839185,81.48,63161.16,0.0,-0.99978,0.0,0.02824]
[1780637840191,81.48,63159.61,0.0,-0.99978,0.0,0.02818]
[1780637843212,81.48,63157.01,0.0,-0.99979,0.0,0.02809]
[1780637844219,81.48,63154.15,0.0,-0.99979,0.0,0.02799]
[1780637845226,81.48,63144.48,0.0,-0.99979,0.0,0.02765]
[1780637846233,81.48,63142.48,0.0,-0.99979,0.0,0.02758]
[1780637847240,81.48,63145.57,0.0,-0.99979,0.0,0.02769]
[1780637848517,81.48,63143.62,0.0,-0.99979,0.0,0.02762]
[1780637849254,81.48,63145.47,0.0,-0.99979,0.0,0.02768]
[1780637851268,81.48,63138.37,0.0,-0.99979,0.0,0.02732]
[1780637852275,81.48,63137.4,0.0,-0.99979,0.0,0.02728]
[1780637854290,81.48,63134.69,0.0,-0.99979,0.0,0.02719]
[1780637856303,81.48,63133.28,0.0,-0.99979,0.0,0.02714]
[1780637857316,81.48,63122.56,0.0,-0.9998,0.0,0.02678]
[1780637858320,81.48,63113.14,0.0,-0.9998,0.0,0.02646]
[1780637859096,81.48,63113.14,0.0,-0.9998,0.0,0.02646]
[1780637859326,81.48,63110.97,0.0,-0.9998,0.0,0.02638]
[1780637860334,81.48,63106.46,0.0,-0.9998,0.0,0.02623]
[1780637861341,81.48,63109.87,0.0,-0.9998,0.0,0.02635]
[1780637862024,81.48,63109.87,0.0,-0.9998,0.0,0.02635]
[1780637862348,81.48,63120.05,0.0,-0.9998,0.0,0.02669]
[1780637863362,81.48,63122.13,0.0,-0.9998,0.0,0.02676]
[1780637864542,81.48,63122.13,0.0,-0.9998,0.0,0.02676]
[1780637864629,81.48,63117.51,0.0,-0.9998,0.0,0.0266]
[1780637865376,81.48,63115.19,0.0,-0.9998,0.0,0.02653]
[1780637866396,81.48,63109.4,0.0,-0.9998,0.0,0.02633]
[1780637867606,81.48,63109.4,0.0,-0.9998,0.0,0.02633]
[1780637867686,81.48,63073.23,0.0,-0.99981,0.0,0.02515]
[1780637868405,81.48,63051.14,0.0,-0.99981,0.0,0.02445]
[1780637869456,81.48,63051.14,0.0,-0.99981,0.0,0.02445]
[1780637869561,81.48,63038.15,0.0,-0.99982,0.0,0.02404]
[1780637870739,81.48,63038.15,0.0,-0.99982,0.0,0.02404]
[1780637870879,81.48,63043.87,0.0,-0.99982,0.0,0.02422]
[1780637871435,81.48,63056.79,0.0,-0.99981,0.0,0.02462]
[1780637872443,81.48,63073.19,0.0,-0.99981,0.0,0.02515]
[1780637873241,81.48,63073.19,0.0,-0.99981,0.0,0.02515]
[1780637873449,81.48,63094.5,0.0,-0.9998,0.0,0.02584]
[1780637874456,81.48,63096.92,0.0,-0.9998,0.0,0.02592]
[1780637875465,81.48,63091.08,0.0,-0.9998,0.0,0.02573]
[1780637876305,81.48,63091.08,0.0,-0.9998,0.0,0.02573]
[1780637876474,81.48,63081.91,0.0,-0.99981,0.0,0.02543]
[1780637877456,81.48,63081.91,0.0,-0.99981,0.0,0.02543]
[1780637877480,81.48,63062.31,0.0,-0.99981,0.0,0.0248]
[1780637878495,81.48,63069.12,0.0,-0.99981,0.0,0.02502]
[1780637879253,81.48,63069.12,0.0,-0.99981,0.0,0.02502]
[1780637879508,81.48,63064.49,0.0,-0.99981,0.0,0.02487]
[1780637880539,81.48,63072.7,0.0,-0.99981,0.0,0.02513]
[1780637881570,81.48,63072.7,0.0,-0.99981,0.0,0.02513]
[1780637881596,81.48,63065.34,0.0,-0.99981,0.0,0.02489]
[1780637884560,81.48,63087.07,0.0,-0.99981,0.0,0.02559]
[1780637885575,81.48,63101.25,0.0,-0.9998,0.0,0.02606]
[1780637886154,81.48,63101.25,0.0,-0.9998,0.0,0.02606]
[1780637886574,81.48,63093.09,0.0,-0.9998,0.0,0.02579]
[1780637887581,81.48,63088.5,0.0,-0.9998,0.0,0.02564]
[1780637889583,81.48,63089.36,0.0,-0.9998,0.0,0.02567]
[1780637889597,81.48,63085.84,0.0,-0.99981,0.0,0.02555]
[1780637890603,81.48,63085.84,0.0,-0.99981,0.0,0.02555]
[1780637890660,81.48,63080.96,0.0,-0.99981,0.0,0.0254]
[1780637891628,81.48,63064.21,0.0,-0.99981,0.0,0.02486]
[1780637892636,81.48,63061.7,0.0,-0.99981,0.0,0.02478]
[1780637893646,81.48,63056.42,0.0,-0.99981,0.0,0.02461]
[1780637894486,81.48,63056.42,0.0,-0.99981,0.0,0.02461]
[1780637894652,81.48,63041.78,0.0,-0.99982,0.0,0.02416]
[1780637895119,81.48,63041.78,0.0,-0.99982,0.0,0.02416]
[1780637895659,81.48,63040.24,0.0,-0.99982,0.0,0.02411]
[1780637896672,81.48,63039.0,0.0,-0.99982,0.0,0.02407]
[1780637897511,81.48,63039.0,0.0,-0.99982,0.0,0.02407]
[1780637897683,81.48,63042.58,0.0,-0.99982,0.0,0.02418]
[1780637898690,81.48,63035.62,0.0,-0.99982,0.0,0.02397]
[1780637899987,81.48,63035.62,0.0,-0.99982,0.0,0.02397]
[1780637899998,81.48,63048.43,0.0,-0.99982,0.0,0.02436]
[1780637900524,81.48,63048.43,0.0,-0.99982,0.0,0.02436]
[1780637900741,81.48,63048.43,0.0,-0.99982,0.0,0.02436]
[1780637900799,81.48,63053.44,0.0,-0.99981,0.0,0.02452]
[1780637901717,81.48,63057.9,0.0,-0.99981,0.0,0.02466]
[1780637902521,81.48,63057.9,0.0,-0.99981,0.0,0.02466]
[1780637902979,81.48,63057.9,0.0,-0.99981,0.0,0.02466]
[1780637903051,81.48,63068.99,0.0,-0.99981,0.0,0.02501]
[1780637903239,81.48,63068.99,0.0,-0.99981,0.0,0.02501]
[1780637903731,81.48,63072.51,0.0,-0.99981,0.0,0.02512]
[1780637905051,81.48,63072.51,0.0,-0.99981,0.0,0.02512]
[1780637904742,81.48,63076.03,0.0,-0.99981,0.0,0.02524]
[1780637906015,81.48,63076.03,0.0,-0.99981,0.0,0.02524]
[1780637906078,81.48,63084.18,0.0,-0.99981,0.0,0.0255]
[1780637906765,81.48,63085.23,0.0,-0.99981,0.0,0.02553]
[1780637907798,81.48,63081.47,0.0,-0.99981,0.0,0.02541]
[1780637908814,81.48,63086.78,0.0,-0.99981,0.0,0.02558]
[1780637909836,81.48,63094.45,0.0,-0.9998,0.0,0.02584]
[1780637910837,81.48,63095.67,0.0,-0.9998,0.0,0.02588]
[1780637911473,81.48,63095.67,0.0,-0.9998,0.0,0.02588]
[1780637912220,81.48,63095.67,0.0,-0.9998,0.0,0.02588]
[1780637912113,81.48,63083.29,0.0,-0.99981,0.0,0.02536]
[1780637912457,81.48,63083.29,0.0,-0.99981,0.0,0.02536]
[1780637912882,81.48,63079.69,0.0,-0.99981,0.0,0.02524]
[1780637914040,81.48,63067.74,0.0,-0.99981,0.0,0.02486]
[1780637914900,81.48,63064.93,0.0,-0.99981,0.0,0.02477]
[1780637915492,81.48,63064.93,0.0,-0.99981,0.0,0.02477]
[1780637915676,81.48,63064.93,0.0,-0.99981,0.0,0.02477]
[1780637915907,81.48,63062.75,0.0,-0.99981,0.0,0.0247]
[1780637917503,81.48,63062.4,0.0,-0.99981,0.0,0.02469]
[1780637917789,81.48,63062.4,0.0,-0.99981,0.0,0.02469]
[1780637918112,81.48,63062.4,0.0,-0.99981,0.0,0.02469]
[1780637918235,81.48,63062.4,0.0,-0.99981,0.0,0.02469]
[1780637918119,81.48,63076.5,0.0,-0.99981,0.0,0.02514]
[1780637918345,81.48,63076.5,0.0,-0.99981,0.0,0.02514]
[1780637919047,81.48,63076.5,0.0,-0.99981,0.0,0.02514]
[1780637919091,81.48,63083.06,0.0,-0.99981,0.0,0.02535]
[1780637919940,81.48,63095.14,0.0,-0.9998,0.0,0.02575]
[1780637920948,81.48,63097.67,0.0,-0.9998,0.0,0.02583]
[1780637921957,81.48,63083.4,0.0,-0.99981,0.0,0.02536]
[1780637923055,81.48,63083.4,0.0,-0.99981,0.0,0.02536]
[1780637923196,81.48,63083.4,0.0,-0.99981,0.0,0.02536]
[1780637923294,81.48,63078.04,0.0,-0.99981,0.0,0.02519]
[1780637923971,81.48,63079.7,0.0,-0.99981,0.0,0.02524]
[1780637925239,81.48,63079.7,0.0,-0.99981,0.0,0.02524]
[1780637925261,81.48,63084.48,0.0,-0.99981,0.0,0.0254]
[1780637925342,81.48,63084.48,0.0,-0.99981,0.0,0.0254]
[1780637927240,81.48,63084.7,0.0,-0.99981,0.0,0.02541]
[1780637927257,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637927396,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637927476,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637927496,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637927585,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637927999,81.48,63089.1,0.0,-0.99981,0.0,0.02555]
[1780637929006,81.48,63081.28,0.0,-0.99981,0.0,0.0253]
[1780637930013,81.48,63075.59,0.0,-0.99981,0.0,0.02511]
[1780637930956,81.48,63075.59,0.0,-0.99981,0.0,0.02511]
[1780637931042,81.48,63072.92,0.0,-0.99981,0.0,0.02503]
[1780637932043,81.48,63069.4,0.0,-0.99981,0.0,0.02492]
[1780637933050,81.48,63072.62,0.0,-0.99981,0.0,0.02502]
[1780637934057,81.48,63079.09,0.0,-0.99981,0.0,0.02523]
[1780637934851,81.48,63079.09,0.0,-0.99981,0.0,0.02523]
[1780637934912,81.48,63079.09,0.0,-0.99981,0.0,0.02523]
[1780637935029,81.48,63079.09,0.0,-0.99981,0.0,0.02523]
[1780637935071,81.48,63081.27,0.0,-0.99981,0.0,0.0253]
[1780637935723,81.48,63081.27,0.0,-0.99981,0.0,0.0253]
[1780637935842,81.48,63081.27,0.0,-0.99981,0.0,0.0253]
[1780637936072,81.48,63078.84,0.0,-0.99981,0.0,0.02522]
[1780637938087,81.48,63080.2,0.0,-0.99981,0.0,0.02526]
[1780637939000,81.48,63080.2,0.0,-0.99981,0.0,0.02526]
[1780637939249,81.48,63080.2,0.0,-0.99981,0.0,0.02526]
[1780637939307,81.48,63068.4,0.0,-0.99981,0.0,0.02488]
[1780637940101,81.48,63066.46,0.0,-0.99981,0.0,0.02482]
[1780637941108,81.48,63071.65,0.0,-0.99981,0.0,0.02499]
[1780637942116,81.48,63069.37,0.0,-0.99981,0.0,0.02491]
[1780637942989,81.48,63069.37,0.0,-0.99981,0.0,0.02491]
[1780637943163,81.48,63069.37,0.0,-0.99981,0.0,0.02491]
[1780637943209,81.48,63070.49,0.0,-0.99981,0.0,0.02495]
[1780637944130,81.48,63079.9,0.0,-0.99981,0.0,0.02525]
[1780637944997,81.48,63079.9,0.0,-0.99981,0.0,0.02525]
[1780637945302,81.48,63079.9,0.0,-0.99981,0.0,0.02525]
[1780637945334,81.48,63083.08,0.0,-0.99981,0.0,0.02535]
[1780637946157,81.48,63084.69,0.0,-0.99981,0.0,0.02541]
[1780637947163,81.48,63101.42,0.0,-0.9998,0.0,0.02595]
[1780637948171,81.48,63107.94,0.0,-0.9998,0.0,0.02617]
[1780637949178,81.48,63108.73,0.0,-0.9998,0.0,0.0262]
[1780637949848,81.48,63108.73,0.0,-0.9998,0.0,0.0262]
[1780637950185,81.48,63111.27,0.0,-0.9998,0.0,0.02628]
[1780637951192,81.48,63113.75,0.0,-0.9998,0.0,0.02636]
[1780637952199,81.48,63108.61,0.0,-0.9998,0.0,0.02619]
[1780637953206,81.48,63114.0,0.0,-0.9998,0.0,0.02637]
[1780637953853,81.48,63114.0,0.0,-0.9998,0.0,0.02637]
[1780637954031,81.48,63114.0,0.0,-0.9998,0.0,0.02637]
[1780637954213,81.48,63117.79,0.0,-0.9998,0.0,0.0265]
[1780637955219,81.48,63128.04,0.0,-0.9998,0.0,0.02685]
[1780637956009,81.48,63128.04,0.0,-0.9998,0.0,0.02685]
[1780637956329,81.48,63128.04,0.0,-0.9998,0.0,0.02685]
[1780637956331,81.48,63125.97,0.0,-0.9998,0.0,0.02678]
[1780637957234,81.48,63121.92,0.0,-0.9998,0.0,0.02664]
[1780637958241,81.48,63122.97,0.0,-0.9998,0.0,0.02667]
[1780637960000,81.48,63123.42,0.0,-0.9998,0.0,0.02669]
[1780637960056,81.48,63123.42,0.0,-0.9998,0.0,0.02669]
[1780637960255,81.48,63122.93,0.0,-0.9998,0.0,0.02667]
[1780637961262,81.48,63105.91,0.0,-0.9998,0.0,0.0261]
[1780637962281,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637962642,81.48,63086.58,0.0,-0.99981,0.0,0.02547]
[1780637963280,81.48,63074.03,0.0,-0.99981,0.0,0.02506]
[1780637964287,81.48,63078.43,0.0,-0.99981,0.0,0.0252]
[1780637965297,81.48,63080.18,0.0,-0.99981,0.0,0.02526]
[1780637966301,81.48,63083.21,0.0,-0.99981,0.0,0.02536]
[1780637966599,81.48,63083.21,0.0,-0.99981,0.0,0.02536]
[1780637966728,81.48,63083.21,0.0,-0.99981,0.0,0.02536]
[1780637967308,81.48,63090.59,0.0,-0.99981,0.0,0.0256]
[1780637968315,81.48,63088.3,0.0,-0.99981,0.0,0.02552]
[1780637968738,81.48,63088.3,0.0,-0.99981,0.0,0.02552]
[1780637968867,81.48,63088.3,0.0,-0.99981,0.0,0.02552]
[1780637968955,81.48,63088.3,0.0,-0.99981,0.0,0.02552]
[1780637968997,81.48,63088.3,0.0,-0.99981,0.0,0.02552]
[1780637969322,81.48,63091.08,0.0,-0.9998,0.0,0.02561]
[1780637970328,81.48,63094.42,0.0,-0.9998,0.0,0.02572]
[1780637971336,81.48,63089.5,0.0,-0.99981,0.0,0.02545]
[1780637973350,81.48,63092.82,0.0,-0.99981,0.0,0.02556]
[1780637974357,81.48,63106.92,0.0,-0.9998,0.0,0.02602]
[1780637975364,81.48,63111.27,0.0,-0.9998,0.0,0.02617]
[1780637976371,81.48,63113.91,0.0,-0.9998,0.0,0.02625]
[1780637977456,81.48,63114.84,0.0,-0.9998,0.0,0.02629]
[1780637978386,81.48,63115.64,0.0,-0.9998,0.0,0.02631]
[1780637979393,81.48,63116.28,0.0,-0.9998,0.0,0.02633]
[1780637980400,81.48,63114.89,0.0,-0.9998,0.0,0.02629]
[1780637981407,81.48,63114.27,0.0,-0.9998,0.0,0.02627]
[1780637982414,81.48,63116.76,0.0,-0.9998,0.0,0.02635]
[1780637983421,81.48,63117.46,0.0,-0.9998,0.0,0.02637]
[1780637985435,81.48,63116.14,0.0,-0.9998,0.0,0.02633]
[1780637986442,81.48,63115.52,0.0,-0.9998,0.0,0.02631]
[1780637987575,81.48,63115.52,0.0,-0.9998,0.0,0.02631]
[1780637988456,81.48,63116.1,0.0,-0.9998,0.0,0.02633]
[1780637989463,81.48,63107.01,0.0,-0.9998,0.0,0.02603]
[1780637990470,81.48,63105.33,0.0,-0.9998,0.0,0.02597]
[1780637991481,81.48,63102.49,0.0,-0.9998,0.0,0.02588]
[1780637992851,81.48,63101.8,0.0,-0.9998,0.0,0.02585]
[1780637993496,81.48,63099.08,0.0,-0.9998,0.0,0.02576]
[1780637994502,81.48,63098.2,0.0,-0.9998,0.0,0.02574]
[1780637996517,81.48,63100.06,0.0,-0.9998,0.0,0.0258]
[1780637997703,81.48,63100.06,0.0,-0.9998,0.0,0.0258]
[1780637997968,81.48,63101.25,0.0,-0.9998,0.0,0.02584]
[1780637998531,81.48,63100.05,0.0,-0.9998,0.0,0.0258]
[1780638000545,81.48,63100.86,0.0,-0.9998,0.0,0.02582]
[1780638001553,81.48,63090.67,0.0,-0.99981,0.0,0.02549]
[1780638002560,81.48,63083.66,0.0,-0.99981,0.0,0.02526]
[1780638003567,81.48,63083.11,0.0,-0.99981,0.0,0.02524]
[1780638004574,81.48,63085.29,0.0,-0.99981,0.0,0.02532]
[1780638005581,81.48,63086.36,0.0,-0.99981,0.0,0.02535]
[1780638006588,81.48,63093.53,0.0,-0.99981,0.0,0.02558]
[1780638007595,81.48,63110.6,0.0,-0.9998,0.0,0.02614]
[1780638008602,81.48,63104.96,0.0,-0.9998,0.0,0.02596]
[1780638009609,81.48,63109.81,0.0,-0.9998,0.0,0.02612]
[1780638011047,81.48,63109.81,0.0,-0.9998,0.0,0.02612]
[1780638011144,81.48,63129.01,0.0,-0.9998,0.0,0.02676]
[1780638012220,81.48,63129.01,0.0,-0.9998,0.0,0.02676]
[1780638012314,81.48,63139.38,0.0,-0.99979,0.0,0.02712]
[1780638012637,81.48,63138.7,0.0,-0.99979,0.0,0.02709]
[1780638014651,81.48,63133.41,0.0,-0.99979,0.0,0.02691]
[1780638015658,81.48,63132.23,0.0,-0.99979,0.0,0.02687]
[1780638017672,81.48,63126.13,0.0,-0.9998,0.0,0.02667]
[1780638018679,81.48,63130.33,0.0,-0.9998,0.0,0.02681]
[1780638019686,81.48,63132.93,0.0,-0.99979,0.0,0.0269]
[1780638020693,81.48,63131.05,0.0,-0.9998,0.0,0.02683]
[1780638021700,81.48,63132.43,0.0,-0.99979,0.0,0.02688]
[1780638022723,81.48,63134.31,0.0,-0.99979,0.0,0.02694]
[1780638023733,81.48,63145.7,0.0,-0.99979,0.0,0.02734]
[1780638024741,81.48,63147.64,0.0,-0.99979,0.0,0.0274]
[1780638026018,81.48,63147.64,0.0,-0.99979,0.0,0.0274]
[1780638026228,81.48,63147.64,0.0,-0.99979,0.0,0.0274]
[1780638026316,81.48,63147.88,0.0,-0.99979,0.0,0.02741]
[1780638026754,81.48,63154.2,0.0,-0.99979,0.0,0.02763]
[1780638027761,81.48,63147.73,0.0,-0.99979,0.0,0.02741]
[1780638028785,81.48,63132.66,0.0,-0.99979,0.0,0.02689]
[1780638029792,81.48,63128.44,0.0,-0.9998,0.0,0.02674]
[1780638030799,81.48,63132.57,0.0,-0.99979,0.0,0.02688]
[1780638031806,81.48,63142.12,0.0,-0.99979,0.0,0.02709]
[1780638032813,81.48,63145.79,0.0,-0.99979,0.0,0.02722]
[1780638033821,81.48,63144.52,0.0,-0.99979,0.0,0.02718]
[1780638034829,81.48,63141.17,0.0,-0.99979,0.0,0.02706]
[1780638035836,81.48,63144.62,0.0,-0.99979,0.0,0.02718]
[1780638036843,81.48,63141.55,0.0,-0.99979,0.0,0.02708]
[1780638038860,81.48,63136.35,0.0,-0.99979,0.0,0.0269]
[1780638039867,81.48,63134.01,0.0,-0.9998,0.0,0.02682]
[1780638041881,81.48,63136.74,0.0,-0.99979,0.0,0.02691]
[1780638042888,81.48,63129.79,0.0,-0.9998,0.0,0.02667]
[1780638043897,81.48,63131.32,0.0,-0.9998,0.0,0.02673]
[1780638044904,81.48,63133.51,0.0,-0.9998,0.0,0.0268]
[1780638048932,81.48,63134.19,0.0,-0.9998,0.0,0.02682]
[1780638049939,81.48,63136.04,0.0,-0.99979,0.0,0.02689]
[1780638050946,81.48,63137.25,0.0,-0.99979,0.0,0.02693]
[1780638052960,81.48,63135.66,0.0,-0.99979,0.0,0.02687]
[1780638053967,81.48,63133.75,0.0,-0.9998,0.0,0.02681]
[1780638054974,81.48,63134.67,0.0,-0.99979,0.0,0.02684]
[1780638055981,81.48,63133.83,0.0,-0.9998,0.0,0.02681]
[1780638056989,81.48,63131.63,0.0,-0.9998,0.0,0.02674]
[1780638057995,81.48,63129.0,0.0,-0.9998,0.0,0.02665]
[1780638059002,81.48,63125.42,0.0,-0.9998,0.0,0.02653]
[1780638060035,81.48,63114.36,0.0,-0.9998,0.0,0.02616]
[1780638060938,81.48,63114.36,0.0,-0.9998,0.0,0.02616]
[1780638061030,81.48,63100.33,0.0,-0.9998,0.0,0.02569]
[1780638062027,81.48,63086.02,0.0,-0.99981,0.0,0.02523]
[1780638063034,81.48,63085.98,0.0,-0.99981,0.0,0.02523]
[1780638063885,81.48,63085.98,0.0,-0.99981,0.0,0.02523]
[1780638064044,81.48,63075.83,0.0,-0.99981,0.0,0.0249]
[1780638065050,81.48,63068.25,0.0,-0.99981,0.0,0.02466]
[1780638066057,81.48,63071.77,0.0,-0.99981,0.0,0.02477]
[1780638067064,81.48,63066.38,0.0,-0.99981,0.0,0.0246]
[1780638068071,81.48,63065.52,0.0,-0.99981,0.0,0.02458]
[1780638069078,81.48,63066.19,0.0,-0.99981,0.0,0.0246]
[1780638070085,81.48,63060.94,0.0,-0.99981,0.0,0.02443]
[1780638071092,81.48,63059.72,0.0,-0.99981,0.0,0.02439]
[1780638072099,81.48,63052.0,0.0,-0.99982,0.0,0.02415]
[1780638072857,81.48,63052.0,0.0,-0.99982,0.0,0.02415]
[1780638073400,81.48,63052.0,0.0,-0.99982,0.0,0.02415]
[1780638073457,81.48,63040.8,0.0,-0.99982,0.0,0.02381]
[1780638073580,81.48,63040.8,0.0,-0.99982,0.0,0.02381]
[1780638074120,81.48,63040.8,0.0,-0.99982,0.0,0.02381]
[1780638074143,81.48,63037.76,0.0,-0.99982,0.0,0.02372]
[1780638075120,81.48,63024.3,0.0,-0.99982,0.0,0.02331]
[1780638076130,81.48,63009.23,0.0,-0.99983,0.0,0.02286]
[1780638077135,81.48,62990.44,0.0,-0.99983,0.0,0.02232]
[1780638078115,81.48,62990.44,0.0,-0.99983,0.0,0.02232]
[1780638078381,81.48,62990.44,0.0,-0.99983,0.0,0.02232]
[1780638078483,81.48,62965.7,0.0,-0.99984,0.0,0.02161]
[1780638079156,81.48,62956.21,0.0,-0.99984,0.0,0.02135]
[1780638080028,81.48,62956.21,0.0,-0.99984,0.0,0.02135]
[1780638080168,81.48,62954.06,0.0,-0.99984,0.0,0.02129]
[1780638081173,81.48,62958.53,0.0,-0.99984,0.0,0.02141]
[1780638082508,81.48,62958.53,0.0,-0.99984,0.0,0.02141]
[1780638082180,81.48,62974.31,0.0,-0.99983,0.0,0.02186]
[1780638083191,81.48,62971.65,0.0,-0.99984,0.0,0.02178]
[1780638084199,81.48,62985.85,0.0,-0.99983,0.0,0.02218]
[1780638085047,81.48,62985.85,0.0,-0.99983,0.0,0.02218]
[1780638085207,81.48,62988.85,0.0,-0.99983,0.0,0.02227]
[1780638086213,81.48,62996.23,0.0,-0.99983,0.0,0.02248]
[1780638087220,81.48,62994.32,0.0,-0.99983,0.0,0.02243]
[1780638087722,81.48,62994.32,0.0,-0.99983,0.0,0.02243]
[1780638089234,81.48,62997.8,0.0,-0.99983,0.0,0.02253]
[1780638090066,81.48,62997.8,0.0,-0.99983,0.0,0.02253]
[1780638091248,81.48,62994.07,0.0,-0.99983,0.0,0.02232]
[1780638092255,81.48,63000.15,0.0,-0.99983,0.0,0.0225]
[1780638093262,81.48,63001.86,0.0,-0.99983,0.0,0.02255]
[1780638094269,81.48,62994.05,0.0,-0.99983,0.0,0.02232]
[1780638094723,81.48,62994.05,0.0,-0.99983,0.0,0.02232]
[1780638095285,81.48,62979.89,0.0,-0.99983,0.0,0.02192]
[1780638095985,81.48,62979.89,0.0,-0.99983,0.0,0.02192]
[1780638096106,81.48,62979.89,0.0,-0.99983,0.0,0.02192]
[1780638096366,81.48,62979.89,0.0,-0.99983,0.0,0.02192]
[1780638096441,81.48,62974.54,0.0,-0.99984,0.0,0.02177]
[1780638098337,81.48,62968.57,0.0,-0.99984,0.0,0.0216]
[1780638098872,81.48,62968.57,0.0,-0.99984,0.0,0.0216]
[1780638099275,81.48,62968.57,0.0,-0.99984,0.0,0.0216]
[1780638099349,81.48,62959.43,0.0,-0.99984,0.0,0.02134]
[1780638100395,81.48,62958.46,0.0,-0.99984,0.0,0.02132]
[1780638101021,81.48,62958.46,0.0,-0.99984,0.0,0.02132]
[1780638101170,81.48,62958.46,0.0,-0.99984,0.0,0.02132]
[1780638101423,81.48,62965.75,0.0,-0.99984,0.0,0.02152]
[1780638102462,81.48,62973.66,0.0,-0.99984,0.0,0.02174]
[1780638103078,81.48,62973.66,0.0,-0.99984,0.0,0.02174]
[1780638103226,81.48,62973.66,0.0,-0.99984,0.0,0.02174]
[1780638103459,81.48,62976.33,0.0,-0.99984,0.0,0.02182]
[1780638104467,81.48,62971.65,0.0,-0.99984,0.0,0.02168]
[1780638105474,81.48,62969.57,0.0,-0.99984,0.0,0.02163]
[1780638106456,81.48,62969.57,0.0,-0.99984,0.0,0.02163]
[1780638106482,81.48,62963.3,0.0,-0.99984,0.0,0.02145]
[1780638106634,81.48,62963.3,0.0,-0.99984,0.0,0.02145]
[1780638107489,81.48,62958.31,0.0,-0.99984,0.0,0.02131]
[1780638108496,81.48,62951.23,0.0,-0.99984,0.0,0.02112]
[1780638109006,81.48,62951.23,0.0,-0.99984,0.0,0.02112]
[1780638109070,81.48,62951.23,0.0,-0.99984,0.0,0.02112]
[1780638109504,81.48,62950.5,0.0,-0.99984,0.0,0.0211]
[1780638112529,81.48,62953.56,0.0,-0.99984,0.0,0.02118]
[1780638113275,81.48,62953.56,0.0,-0.99984,0.0,0.02118]
[1780638113536,81.48,62972.08,0.0,-0.99984,0.0,0.0217]
[1780638114171,81.48,62972.08,0.0,-0.99984,0.0,0.0217]
[1780638114543,81.48,62966.72,0.0,-0.99984,0.0,0.02155]
[1780638115005,81.48,62966.72,0.0,-0.99984,0.0,0.02155]
[1780638115130,81.48,62966.72,0.0,-0.99984,0.0,0.02155]
[1780638115550,81.48,62966.37,0.0,-0.99984,0.0,0.02154]
[1780638117564,81.48,62963.81,0.0,-0.99984,0.0,0.02147]
[1780638118574,81.48,62959.69,0.0,-0.99984,0.0,0.02135]
[1780638119002,81.48,62959.69,0.0,-0.99984,0.0,0.02135]
[1780638119111,81.48,62959.69,0.0,-0.99984,0.0,0.02135]
[1780638120585,81.48,62955.98,0.0,-0.99984,0.0,0.02125]
[1780638122599,81.48,62945.93,0.0,-0.99984,0.0,0.02097]
[1780638123606,81.48,62934.74,0.0,-0.99984,0.0,0.02067]
[1780638123888,81.48,62934.74,0.0,-0.99984,0.0,0.02067]
[1780638124404,81.48,62934.74,0.0,-0.99984,0.0,0.02067]
[1780638124614,81.48,62948.28,0.0,-0.99984,0.0,0.02104]
[1780638125034,81.48,62948.28,0.0,-0.99984,0.0,0.02104]
[1780638125620,81.48,62966.07,0.0,-0.99984,0.0,0.02153]
[1780638126628,81.48,62979.48,0.0,-0.99983,0.0,0.02191]
[1780638126872,81.48,62979.48,0.0,-0.99983,0.0,0.02191]
[1780638127636,81.48,62982.6,0.0,-0.99983,0.0,0.02199]
[1780638129152,81.48,62982.19,0.0,-0.99983,0.0,0.02198]
[1780638129282,81.48,62982.19,0.0,-0.99983,0.0,0.02198]
[1780638130659,81.48,62984.54,0.0,-0.99983,0.0,0.02205]
[1780638131236,81.48,62984.54,0.0,-0.99983,0.0,0.02205]
[1780638131346,81.48,62984.54,0.0,-0.99983,0.0,0.02205]
[1780638131666,81.48,62982.71,0.0,-0.99983,0.0,0.022]
[1780638132673,81.48,62979.39,0.0,-0.99983,0.0,0.0219]
[1780638133235,81.48,62979.39,0.0,-0.99983,0.0,0.0219]
[1780638133351,81.48,62979.39,0.0,-0.99983,0.0,0.0219]
[1780638136701,81.48,62975.84,0.0,-0.99984,0.0,0.0218]
[1780638137708,81.48,62970.71,0.0,-0.99984,0.0,0.02166]
[1780638139551,81.48,62970.71,0.0,-0.99984,0.0,0.02166]
[1780638139575,81.48,62939.78,0.0,-0.99984,0.0,0.02081]
[1780638139740,81.48,62924.3,0.0,-0.99985,0.0,0.02039]
[1780638140730,81.48,62924.31,0.0,-0.99985,0.0,0.02039]
[1780638141737,81.48,62921.79,0.0,-0.99985,0.0,0.02033]
[1780638142744,81.48,62923.99,0.0,-0.99985,0.0,0.02038]
[1780638144758,81.48,62932.79,0.0,-0.99984,0.0,0.02062]
[1780638145765,81.48,62937.08,0.0,-0.99984,0.0,0.02073]
[1780638146772,81.48,62939.68,0.0,-0.99984,0.0,0.0208]
[1780638148325,81.48,62939.68,0.0,-0.99984,0.0,0.0208]
[1780638148388,81.48,62929.79,0.0,-0.99985,0.0,0.02054]
[1780638148769,81.48,62929.79,0.0,-0.99985,0.0,0.02054]
[1780638148785,81.48,62922.47,0.0,-0.99985,0.0,0.02034]
[1780638149883,81.48,62922.47,0.0,-0.99985,0.0,0.02034]
[1780638150546,81.48,62922.47,0.0,-0.99985,0.0,0.02034]
[1780638150590,81.48,62931.8,0.0,-0.99984,0.0,0.02059]
[1780638150801,81.48,62935.16,0.0,-0.99984,0.0,0.02068]
[1780638152106,81.48,62935.16,0.0,-0.99984,0.0,0.02068]
[1780638152165,81.48,62917.12,0.0,-0.99985,0.0,0.02011]
[1780638152814,81.48,62914.69,0.0,-0.99985,0.0,0.02005]
[1780638155127,81.48,62914.7,0.0,-0.99985,0.0,0.02005]
[1780638155245,81.48,62914.7,0.0,-0.99985,0.0,0.02005]
[1780638155841,81.48,62917.54,0.0,-0.99985,0.0,0.02012]
[1780638157238,81.48,62917.54,0.0,-0.99985,0.0,0.02012]
[1780638157260,81.48,62920.15,0.0,-0.99985,0.0,0.02019]
[1780638163421,81.48,62920.58,0.0,-0.99985,0.0,0.0202]
[1780638163505,81.48,62929.07,0.0,-0.99985,0.0,0.02043]
[1780638163897,81.48,62943.37,0.0,-0.99984,0.0,0.02081]
[1780638164906,81.48,62943.86,0.0,-0.99984,0.0,0.02082]
[1780638168935,81.48,62951.42,0.0,-0.99984,0.0,0.02103]
[1780638170370,81.48,62958.25,0.0,-0.99984,0.0,0.02122]
[1780638171664,81.48,62958.25,0.0,-0.99984,0.0,0.02122]
[1780638171729,81.48,62960.34,0.0,-0.99984,0.0,0.02127]
[1780638171967,81.48,62962.17,0.0,-0.99984,0.0,0.02132]
[1780638174413,81.48,62961.18,0.0,-0.99984,0.0,0.0213]
[1780638177006,81.48,62954.41,0.0,-0.99984,0.0,0.02111]
[1780638178013,81.48,62954.58,0.0,-0.99984,0.0,0.02112]
[1780638179020,81.48,62950.75,0.0,-0.99984,0.0,0.02101]
[1780638181083,81.48,62940.24,0.0,-0.99984,0.0,0.02073]
[1780638181968,81.48,62940.24,0.0,-0.99984,0.0,0.02073]
[1780638182074,81.48,62934.21,0.0,-0.99985,0.0,0.02056]
[1780638183081,81.48,62927.69,0.0,-0.99985,0.0,0.02039]
[1780638184088,81.48,62923.46,0.0,-0.99985,0.0,0.02028]
[1780638184793,81.48,62923.46,0.0,-0.99985,0.0,0.02028]
[1780638185095,81.48,62919.08,0.0,-0.99985,0.0,0.02016]
[1780638186102,81.48,62911.47,0.0,-0.99985,0.0,0.01996]
[1780638187109,81.48,62911.48,0.0,-0.99985,0.0,0.01996]
[1780638190154,81.48,62901.27,0.0,-0.99985,0.0,0.0197]
[1780638191156,81.48,62878.52,0.0,-0.99986,0.0,0.01912]
[1780638192211,81.48,62878.52,0.0,-0.99986,0.0,0.01912]
[1780638192247,81.48,62869.29,0.0,-0.99986,0.0,0.01889]
[1780638193163,81.48,62886.15,0.0,-0.99986,0.0,0.01932]
[1780638194169,81.48,62898.64,0.0,-0.99985,0.0,0.01963]
[1780638195634,81.48,62898.64,0.0,-0.99985,0.0,0.01963]
[1780638195690,81.48,62903.76,0.0,-0.99985,0.0,0.01976]
[1780638196183,81.48,62898.02,0.0,-0.99985,0.0,0.01962]
[1780638197190,81.48,62895.07,0.0,-0.99985,0.0,0.01954]
[1780638198183,81.48,62895.07,0.0,-0.99985,0.0,0.01954]
[1780638198631,81.48,62895.07,0.0,-0.99985,0.0,0.01954]
[1780638198677,81.48,62887.81,0.0,-0.99985,0.0,0.01936]
[1780638199704,81.48,62887.81,0.0,-0.99985,0.0,0.01936]
[1780638199746,81.48,62907.62,0.0,-0.99985,0.0,0.01986]
[1780638200211,81.48,62921.43,0.0,-0.99985,0.0,0.02023]
[1780638201230,81.48,62929.4,0.0,-0.99985,0.0,0.02044]
[1780638202235,81.48,62940.12,0.0,-0.99984,0.0,0.02072]
[1780638203243,81.48,62939.99,0.0,-0.99984,0.0,0.02072]
[1780638204250,81.48,62947.94,0.0,-0.99984,0.0,0.02093]
[1780638205620,81.48,62947.94,0.0,-0.99984,0.0,0.02093]
[1780638205650,81.48,62966.43,0.0,-0.99984,0.0,0.02144]
[1780638206285,81.48,62981.49,0.0,-0.99983,0.0,0.02186]
[1780638207291,81.48,62984.37,0.0,-0.99983,0.0,0.02195]
[1780638208298,81.48,62985.48,0.0,-0.99983,0.0,0.02198]
[1780638209305,81.48,62976.3,0.0,-0.99984,0.0,0.02172]
[1780638210313,81.48,62957.67,0.0,-0.99984,0.0,0.0212]
[1780638211319,81.48,62936.0,0.0,-0.99985,0.0,0.02052]
[1780638212325,81.48,62938.91,0.0,-0.99984,0.0,0.0206]
[1780638213074,81.48,62938.91,0.0,-0.99984,0.0,0.0206]
[1780638213333,81.48,62934.66,0.0,-0.99985,0.0,0.02048]
[1780638214340,81.48,62931.47,0.0,-0.99985,0.0,0.0204]
[1780638215347,81.48,62927.9,0.0,-0.99985,0.0,0.0203]
[1780638216000,81.48,62927.9,0.0,-0.99985,0.0,0.0203]
[1780638216354,81.48,62916.55,0.0,-0.99985,0.0,0.02001]
[1780638217361,81.48,62914.46,0.0,-0.99985,0.0,0.01995]
[1780638218368,81.48,62921.72,0.0,-0.99985,0.0,0.02014]
[1780638219504,81.48,62921.72,0.0,-0.99985,0.0,0.02014]
[1780638219615,81.48,62921.72,0.0,-0.99985,0.0,0.02014]
[1780638219675,81.48,62912.49,0.0,-0.99985,0.0,0.0199]
[1780638220256,81.48,62912.49,0.0,-0.99985,0.0,0.0199]
[1780638221394,81.48,62918.67,0.0,-0.99985,0.0,0.02006]
[1780638222772,81.48,62918.67,0.0,-0.99985,0.0,0.02006]
[1780638222398,81.48,62901.84,0.0,-0.99985,0.0,0.01963]
[1780638223405,81.48,62900.01,0.0,-0.99985,0.0,0.01958]
[1780638224412,81.48,62902.16,0.0,-0.99985,0.0,0.01963]
[1780638225388,81.48,62902.16,0.0,-0.99985,0.0,0.01963]
[1780638225419,81.48,62904.1,0.0,-0.99985,0.0,0.01968]
[1780638226453,81.48,62907.76,0.0,-0.99985,0.0,0.01978]
[1780638227170,81.48,62907.76,0.0,-0.99985,0.0,0.01978]
[1780638227442,81.48,62895.35,0.0,-0.99985,0.0,0.01946]
[1780638228449,81.48,62900.86,0.0,-0.99985,0.0,0.0196]
[1780638229456,81.48,62901.97,0.0,-0.99985,0.0,0.01963]
[1780638230384,81.48,62901.97,0.0,-0.99985,0.0,0.01963]
[1780638230463,81.48,62901.65,0.0,-0.99985,0.0,0.01962]
[1780638231470,81.48,62892.25,0.0,-0.99985,0.0,0.01938]
[1780638232476,81.48,62885.9,0.0,-0.99986,0.0,0.01922]
[1780638233487,81.48,62879.57,0.0,-0.99986,0.0,0.01906]
[1780638234696,81.48,62879.57,0.0,-0.99986,0.0,0.01906]
[1780638234770,81.48,62881.32,0.0,-0.99986,0.0,0.01911]
[1780638236525,81.48,62874.48,0.0,-0.99986,0.0,0.01894]
[1780638237521,81.48,62876.28,0.0,-0.99986,0.0,0.01898]
[1780638238565,81.48,62877.56,0.0,-0.99986,0.0,0.01901]
[1780638239562,81.48,62879.3,0.0,-0.99986,0.0,0.01906]
[1780638240570,81.48,62871.29,0.0,-0.99986,0.0,0.01886]
[1780638241577,81.48,62879.77,0.0,-0.99986,0.0,0.01907]
[1780638243591,81.48,62881.86,0.0,-0.99986,0.0,0.01912]
[1780638245606,81.48,62873.55,0.0,-0.99986,0.0,0.01891]
[1780638246614,81.48,62866.14,0.0,-0.99986,0.0,0.01873]
[1780638247620,81.48,62874.38,0.0,-0.99986,0.0,0.01893]
[1780638248627,81.48,62877.48,0.0,-0.99986,0.0,0.01901]
[1780638249636,81.48,62869.65,0.0,-0.99986,0.0,0.01882]
[1780638250643,81.48,62867.77,0.0,-0.99986,0.0,0.01877]
[1780638254671,81.48,62869.57,0.0,-0.99986,0.0,0.01882]
[1780638255678,81.48,62861.38,0.0,-0.99986,0.0,0.01861]
[1780638256686,81.48,62850.14,0.0,-0.99986,0.0,0.01834]
[1780638257693,81.48,62849.48,0.0,-0.99986,0.0,0.01833]
[1780638258700,81.48,62852.81,0.0,-0.99986,0.0,0.01841]
[1780638259707,81.48,62860.38,0.0,-0.99986,0.0,0.01859]
[1780638260714,81.48,62853.81,0.0,-0.99986,0.0,0.01843]
[1780638261721,81.48,62846.84,0.0,-0.99986,0.0,0.01826]
[1780638262728,81.48,62842.3,0.0,-0.99986,0.0,0.01815]
[1780638263736,81.48,62835.95,0.0,-0.99987,0.0,0.018]
[1780638264750,81.48,62834.13,0.0,-0.99987,0.0,0.01796]
[1780638265757,81.48,62830.41,0.0,-0.99987,0.0,0.01787]
[1780638266765,81.48,62830.28,0.0,-0.99987,0.0,0.01787]
[1780638267774,81.48,62828.44,0.0,-0.99987,0.0,0.01783]
[1780638268779,81.48,62832.01,0.0,-0.99987,0.0,0.01791]
[1780638269802,81.48,62833.57,0.0,-0.99987,0.0,0.01795]
[1780638271803,81.48,62848.53,0.0,-0.99986,0.0,0.01822]
[1780638272810,81.48,62844.96,0.0,-0.99986,0.0,0.01813]
[1780638275835,81.48,62841.79,0.0,-0.99986,0.0,0.01806]
[1780638278856,81.48,62839.41,0.0,-0.99987,0.0,0.018]
[1780638279893,81.48,62839.41,0.0,-0.99987,0.0,0.018]
[1780638279910,81.48,62839.41,0.0,-0.99987,0.0,0.018]
[1780638279863,81.48,62837.3,0.0,-0.99987,0.0,0.01795]
[1780638281236,81.48,62837.34,0.0,-0.99987,0.0,0.01795]
[1780638281930,81.48,62831.78,0.0,-0.99987,0.0,0.01782]
[1780638282649,81.48,62831.78,0.0,-0.99987,0.0,0.01782]
[1780638282902,81.48,62825.96,0.0,-0.99987,0.0,0.01769]
[1780638283908,81.48,62827.85,0.0,-0.99987,0.0,0.01773]
[1780638285896,81.48,62827.94,0.0,-0.99987,0.0,0.01773]
[1780638290984,81.48,62826.62,0.0,-0.99987,0.0,0.0177]
[1780638291991,81.48,62824.89,0.0,-0.99987,0.0,0.01766]
[1780638292998,81.48,62826.59,0.0,-0.99987,0.0,0.0177]
[1780638294005,81.48,62828.39,0.0,-0.99987,0.0,0.01774]
[1780638295234,81.48,62828.39,0.0,-0.99987,0.0,0.01774]
[1780638295310,81.48,62832.96,0.0,-0.99987,0.0,0.01785]
[1780638296029,81.48,62837.4,0.0,-0.99987,0.0,0.01795]
[1780638297033,81.48,62834.53,0.0,-0.99987,0.0,0.01789]
[1780638298040,81.48,62837.72,0.0,-0.99987,0.0,0.01796]
[1780638299047,81.48,62833.09,0.0,-0.99987,0.0,0.01785]
[1780638300810,81.48,62833.09,0.0,-0.99987,0.0,0.01785]
[1780638300919,81.48,62831.47,0.0,-0.99987,0.0,0.01782]
[1780638301110,81.48,62825.82,0.0,-0.99987,0.0,0.01768]
[1780638302124,81.48,62823.98,0.0,-0.99987,0.0,0.01764]
[1780638303136,81.48,62834.6,0.0,-0.99987,0.0,0.01789]
[1780638304796,81.48,62834.6,0.0,-0.99987,0.0,0.01789]
[1780638304821,81.48,62846.64,0.0,-0.99986,0.0,0.01817]
[1780638305161,81.48,62865.93,0.0,-0.99986,0.0,0.01864]
[1780638306294,81.48,62883.36,0.0,-0.99986,0.0,0.01907]
[1780638307171,81.48,62876.36,0.0,-0.99986,0.0,0.0189]
[1780638308184,81.48,62862.58,0.0,-0.99986,0.0,0.01856]
[1780638309586,81.48,62848.17,0.0,-0.99986,0.0,0.01821]
[1780638310477,81.48,62845.96,0.0,-0.99986,0.0,0.01816]
[1780638312212,81.48,62849.89,0.0,-0.99986,0.0,0.01825]
[1780638313219,81.48,62845.52,0.0,-0.99986,0.0,0.01815]
[1780638314238,81.48,62839.46,0.0,-0.99987,0.0,0.018]
[1780638315245,81.48,62841.88,0.0,-0.99986,0.0,0.01806]
[1780638316255,81.48,62844.86,0.0,-0.99986,0.0,0.01813]
[1780638317260,81.48,62854.26,0.0,-0.99986,0.0,0.01836]
[1780638318267,81.48,62851.18,0.0,-0.99986,0.0,0.01828]
[1780638320280,81.48,62846.74,0.0,-0.99986,0.0,0.01818]
[1780638321288,81.48,62849.67,0.0,-0.99986,0.0,0.01825]
[1780638322295,81.48,62851.01,0.0,-0.99986,0.0,0.01828]
[1780638323582,81.48,62851.01,0.0,-0.99986,0.0,0.01828]
[1780638323617,81.48,62845.88,0.0,-0.99986,0.0,0.01816]
[1780638324311,81.48,62830.5,0.0,-0.99987,0.0,0.01779]
[1780638325321,81.48,62832.29,0.0,-0.99987,0.0,0.01783]
[1780638327986,81.48,62834.65,0.0,-0.99987,0.0,0.01789]
[1780638328344,81.48,62822.94,0.0,-0.99987,0.0,0.01762]
[1780638329350,81.48,62811.34,0.0,-0.99987,0.0,0.01735]
[1780638330379,81.48,62808.62,0.0,-0.99987,0.0,0.01729]
[1780638331379,81.48,62808.62,0.0,-0.99987,0.0,0.01729]
[1780638331462,81.48,62831.15,0.0,-0.99987,0.0,0.01773]
[1780638332386,81.48,62827.11,0.0,-0.99987,0.0,0.01763]
[1780638333613,81.48,62827.11,0.0,-0.99987,0.0,0.01763]
[1780638334401,81.48,62817.34,0.0,-0.99987,0.0,0.01741]
[1780638335409,81.48,62823.18,0.0,-0.99987,0.0,0.01754]
[1780638336417,81.48,62846.11,0.0,-0.99986,0.0,0.01808]
[1780638337889,81.48,62846.11,0.0,-0.99986,0.0,0.01808]
[1780638337962,81.48,62851.57,0.0,-0.99986,0.0,0.01821]
[1780638338431,81.48,62849.8,0.0,-0.99986,0.0,0.01817]
[1780638339438,81.48,62851.32,0.0,-0.99986,0.0,0.0182]
[1780638340147,81.48,62851.32,0.0,-0.99986,0.0,0.0182]
[1780638340445,81.48,62853.36,0.0,-0.99986,0.0,0.01825]
[1780638341452,81.48,62849.55,0.0,-0.99986,0.0,0.01816]
[1780638342468,81.48,62821.09,0.0,-0.99987,0.0,0.01749]
[1780638343482,81.48,62796.64,0.0,-0.99987,0.0,0.01694]
[1780638344490,81.48,62774.14,0.0,-0.99988,0.0,0.01644]
[1780638345496,81.48,62759.2,0.0,-0.99988,0.0,0.01612]
[1780638346503,81.48,62747.65,0.0,-0.99988,0.0,0.01587]
[1780638347427,81.48,62747.65,0.0,-0.99988,0.0,0.01587]
[1780638348026,81.48,62737.28,0.0,-0.99988,0.0,0.01565]
[1780638348675,81.48,62737.28,0.0,-0.99988,0.0,0.01565]
[1780638348679,81.48,62735.69,0.0,-0.99988,0.0,0.01562]
[1780638349534,81.48,62742.3,0.0,-0.99988,0.0,0.01576]
[1780638350541,81.48,62743.47,0.0,-0.99988,0.0,0.01578]
[1780638351552,81.48,62758.91,0.0,-0.99988,0.0,0.01611]
[1780638352557,81.48,62755.47,0.0,-0.99988,0.0,0.01604]
[1780638353303,81.48,62755.47,0.0,-0.99988,0.0,0.01604]
[1780638353564,81.48,62737.9,0.0,-0.99988,0.0,0.01567]
[1780638354571,81.48,62737.56,0.0,-0.99988,0.0,0.01566]
[1780638355409,81.48,62737.56,0.0,-0.99988,0.0,0.01566]
[1780638355578,81.48,62737.38,0.0,-0.99988,0.0,0.01566]
[1780638357832,81.48,62737.54,0.0,-0.99988,0.0,0.01566]
[1780638359606,81.48,62744.8,0.0,-0.99988,0.0,0.01581]
[1780638360624,81.48,62741.83,0.0,-0.99988,0.0,0.01575]
[1780638361631,81.48,62739.04,0.0,-0.99988,0.0,0.01569]
[1780638362638,81.48,62746.05,0.0,-0.99988,0.0,0.01584]
[1780638363645,81.48,62739.31,0.0,-0.99988,0.0,0.0157]
[1780638364436,81.48,62739.31,0.0,-0.99988,0.0,0.0157]
[1780638364652,81.48,62711.0,0.0,-0.99989,0.0,0.01511]
[1780638365658,81.48,62697.6,0.0,-0.99989,0.0,0.01485]
[1780638367673,81.48,62704.94,0.0,-0.99989,0.0,0.01499]
[1780638368262,81.48,62704.94,0.0,-0.99989,0.0,0.01499]
[1780638368681,81.48,62702.14,0.0,-0.99989,0.0,0.01494]
[1780638369688,81.48,62706.72,0.0,-0.99989,0.0,0.01503]
[1780638370704,81.48,62721.52,0.0,-0.99989,0.0,0.01533]
[1780638371649,81.48,62721.52,0.0,-0.99989,0.0,0.01533]
[1780638371718,81.48,62728.73,0.0,-0.99989,0.0,0.01548]
[1780638372721,81.48,62725.1,0.0,-0.99989,0.0,0.0154]
[1780638374081,81.48,62725.1,0.0,-0.99989,0.0,0.0154]
[1780638373736,81.48,62741.09,0.0,-0.99988,0.0,0.01573]
[1780638374742,81.48,62756.29,0.0,-0.99988,0.0,0.01605]
[1780638375750,81.48,62758.21,0.0,-0.99988,0.0,0.0161]
[1780638376772,81.48,62749.86,0.0,-0.99988,0.0,0.01592]
[1780638377322,81.48,62749.86,0.0,-0.99988,0.0,0.01592]
[1780638377775,81.48,62746.08,0.0,-0.99988,0.0,0.01584]
[1780638379789,81.48,62753.66,0.0,-0.99988,0.0,0.016]
[1780638380179,81.48,62753.66,0.0,-0.99988,0.0,0.016]
[1780638380799,81.48,62766.2,0.0,-0.99988,0.0,0.01627]
[1780638381803,81.48,62768.91,0.0,-0.99988,0.0,0.01633]
[1780638382816,81.48,62763.4,0.0,-0.99988,0.0,0.01621]
[1780638383828,81.48,62743.81,0.0,-0.99988,0.0,0.01579]
[1780638384834,81.48,62707.04,0.0,-0.99989,0.0,0.01503]
[1780638385759,81.48,62707.04,0.0,-0.99989,0.0,0.01503]
[1780638385848,81.48,62706.5,0.0,-0.99989,0.0,0.01502]
[1780638386376,81.48,62706.5,0.0,-0.99989,0.0,0.01502]
[1780638386543,81.48,62706.5,0.0,-0.99989,0.0,0.01502]
[1780638386849,81.48,62714.7,0.0,-0.99989,0.0,0.01519]
[1780638387857,81.48,62708.77,0.0,-0.99989,0.0,0.01507]
[1780638388863,81.48,62705.66,0.0,-0.99989,0.0,0.01501]
[1780638389196,81.48,62705.66,0.0,-0.99989,0.0,0.01501]
[1780638389870,81.48,62692.33,0.0,-0.99989,0.0,0.01474]
[1780638390877,81.48,62679.79,0.0,-0.99989,0.0,0.0145]
[1780638391328,81.48,62679.79,0.0,-0.99989,0.0,0.0145]
[1780638391884,81.48,62690.26,0.0,-0.99989,0.0,0.01463]
[1780638392891,81.48,62705.98,0.0,-0.99989,0.0,0.01494]
[1780638394036,81.48,62705.98,0.0,-0.99989,0.0,0.01494]
[1780638394117,81.48,62715.59,0.0,-0.99989,0.0,0.01514]
[1780638395913,81.48,62717.1,0.0,-0.99989,0.0,0.01517]
[1780638396920,81.48,62722.4,0.0,-0.99989,0.0,0.01527]
[1780638397927,81.48,62697.37,0.0,-0.99989,0.0,0.01477]
[1780638398936,81.48,62691.7,0.0,-0.99989,0.0,0.01466]
[1780638399941,81.48,62696.28,0.0,-0.99989,0.0,0.01475]
[1780638400948,81.48,62701.91,0.0,-0.99989,0.0,0.01486]
[1780638401233,81.48,62701.91,0.0,-0.99989,0.0,0.01486]
[1780638401955,81.48,62708.87,0.0,-0.99989,0.0,0.015]
[1780638402967,81.48,62705.83,0.0,-0.99989,0.0,0.01494]
[1780638403501,81.48,62705.83,0.0,-0.99989,0.0,0.01494]
[1780638403969,81.48,62707.45,0.0,-0.99989,0.0,0.01497]
[1780638404976,81.48,62698.7,0.0,-0.99989,0.0,0.0148]
[1780638405983,81.48,62694.25,0.0,-0.99989,0.0,0.01471]
[1780638406360,81.48,62694.25,0.0,-0.99989,0.0,0.01471]
[1780638406990,81.48,62695.93,0.0,-0.99989,0.0,0.01474]
[1780638407997,81.48,62698.47,0.0,-0.99989,0.0,0.01479]
[1780638409155,81.48,62698.47,0.0,-0.99989,0.0,0.01479]
[1780638410012,81.48,62687.63,0.0,-0.99989,0.0,0.01458]
[1780638411019,81.48,62681.15,0.0,-0.99989,0.0,0.01445]
[1780638411861,81.48,62681.15,0.0,-0.99989,0.0,0.01445]
[1780638412171,81.48,62681.15,0.0,-0.99989,0.0,0.01445]
[1780638412028,81.48,62686.56,0.0,-0.99989,0.0,0.01456]
[1780638413035,81.48,62688.84,0.0,-0.99989,0.0,0.0146]
[1780638414042,81.48,62686.3,0.0,-0.99989,0.0,0.01455]
[1780638414651,81.48,62686.3,0.0,-0.99989,0.0,0.01455]
[1780638415049,81.48,62682.19,0.0,-0.99989,0.0,0.01447]
[1780638415639,81.48,62682.19,0.0,-0.99989,0.0,0.01447]
[1780638416056,81.48,62685.47,0.0,-0.99989,0.0,0.01454]
[1780638417063,81.48,62682.44,0.0,-0.99989,0.0,0.01448]
[1780638417386,81.48,62682.44,0.0,-0.99989,0.0,0.01448]
[1780638418070,81.48,62673.03,0.0,-0.99989,0.0,0.0143]
[1780638419078,81.48,62670.17,0.0,-0.99989,0.0,0.01424]
[1780638420088,81.48,62671.63,0.0,-0.99989,0.0,0.01427]
[1780638420932,81.48,62671.63,0.0,-0.99989,0.0,0.01427]
[1780638421093,81.48,62655.45,0.0,-0.9999,0.0,0.01396]
[1780638422100,81.48,62651.1,0.0,-0.9999,0.0,0.01388]
[1780638423114,81.48,62646.6,0.0,-0.9999,0.0,0.0138]
[1780638424118,81.48,62642.65,0.0,-0.9999,0.0,0.01372]
[1780638425125,81.48,62650.48,0.0,-0.9999,0.0,0.01387]
[1780638426132,81.48,62653.33,0.0,-0.9999,0.0,0.01392]
[1780638427142,81.48,62664.79,0.0,-0.9999,0.0,0.01414]
[1780638428232,81.48,62664.79,0.0,-0.9999,0.0,0.01414]
[1780638428307,81.48,62676.3,0.0,-0.99989,0.0,0.01436]
[1780638429160,81.48,62676.36,0.0,-0.99989,0.0,0.01436]
[1780638431232,81.48,62676.94,0.0,-0.99989,0.0,0.01437]
[1780638431307,81.48,62683.03,0.0,-0.99989,0.0,0.01449]
[1780638432187,81.48,62681.1,0.0,-0.99989,0.0,0.01445]
[1780638433194,81.48,62682.98,0.0,-0.99989,0.0,0.01449]
[1780638434201,81.48,62684.46,0.0,-0.99989,0.0,0.01452]
[1780638435208,81.48,62668.97,0.0,-0.99989,0.0,0.01422]
[1780638435621,81.48,62668.97,0.0,-0.99989,0.0,0.01422]
[1780638436339,81.48,62653.12,0.0,-0.9999,0.0,0.01392]
[1780638437222,81.48,62650.58,0.0,-0.9999,0.0,0.01387]
[1780638438241,81.48,62648.02,0.0,-0.9999,0.0,0.01382]
[1780638438648,81.48,62648.02,0.0,-0.9999,0.0,0.01382]
[1780638440260,81.48,62641.1,0.0,-0.9999,0.0,0.0137]
[1780638441267,81.48,62643.32,0.0,-0.9999,0.0,0.01374]
[1780638443281,81.48,62645.13,0.0,-0.9999,0.0,0.01377]
[1780638445295,81.48,62640.67,0.0,-0.9999,0.0,0.01369]
[1780638446302,81.48,62645.26,0.0,-0.9999,0.0,0.01377]
[1780638447310,81.48,62641.39,0.0,-0.9999,0.0,0.0137]
[1780638448317,81.48,62607.96,0.0,-0.9999,0.0,0.0131]
[1780638448803,81.48,62607.96,0.0,-0.9999,0.0,0.0131]
[1780638449330,81.48,62592.25,0.0,-0.99991,0.0,0.01282]
[1780638450335,81.48,62582.89,0.0,-0.99991,0.0,0.01266]
[1780638451342,81.48,62573.71,0.0,-0.99991,0.0,0.01244]
[1780638452349,81.48,62589.09,0.0,-0.99991,0.0,0.01271]
[1780638453356,81.48,62578.9,0.0,-0.99991,0.0,0.01253]
[1780638454363,81.48,62569.7,0.0,-0.99991,0.0,0.01238]
[1780638455370,81.48,62581.24,0.0,-0.99991,0.0,0.01257]
[1780638455927,81.48,62581.24,0.0,-0.99991,0.0,0.01257]
[1780638456377,81.48,62587.17,0.0,-0.99991,0.0,0.01267]
[1780638457384,81.48,62581.35,0.0,-0.99991,0.0,0.01257]
[1780638458391,81.48,62587.02,0.0,-0.99991,0.0,0.01267]
[1780638459398,81.48,62587.26,0.0,-0.99991,0.0,0.01267]
[1780638462013,81.48,62586.53,0.0,-0.99991,0.0,0.01266]
[1780638462056,81.48,62599.85,0.0,-0.99991,0.0,0.01289]
[1780638462421,81.48,62624.44,0.0,-0.9999,0.0,0.01333]
[1780638464069,81.48,62624.44,0.0,-0.9999,0.0,0.01333]
[1780638464150,81.48,62626.79,0.0,-0.9999,0.0,0.01337]
[1780638464435,81.48,62632.06,0.0,-0.9999,0.0,0.01347]
[1780638465944,81.48,62632.06,0.0,-0.9999,0.0,0.01347]
[1780638465984,81.48,62654.4,0.0,-0.9999,0.0,0.01388]
[1780638466450,81.48,62657.19,0.0,-0.9999,0.0,0.01393]
[1780638468464,81.48,62661.96,0.0,-0.9999,0.0,0.01402]
[1780638469471,81.48,62664.83,0.0,-0.9999,0.0,0.01407]
[1780638470480,81.48,62676.09,0.0,-0.99989,0.0,0.01429]
[1780638472408,81.48,62676.09,0.0,-0.99989,0.0,0.01429]
[1780638471487,81.48,62656.46,0.0,-0.9999,0.0,0.01392]
[1780638472493,81.48,62655.98,0.0,-0.9999,0.0,0.01391]
[1780638473646,81.48,62655.98,0.0,-0.9999,0.0,0.01391]
[1780638475046,81.48,62657.02,0.0,-0.9999,0.0,0.01393]
[1780638475132,81.48,62654.25,0.0,-0.9999,0.0,0.01387]
[1780638475518,81.48,62637.8,0.0,-0.9999,0.0,0.01357]
[1780638476525,81.48,62628.26,0.0,-0.9999,0.0,0.0134]
[1780638479022,81.48,62627.25,0.0,-0.9999,0.0,0.01338]
[1780638479064,81.48,62640.08,0.0,-0.9999,0.0,0.01361]
[1780638479568,81.48,62644.39,0.0,-0.9999,0.0,0.01369]
[1780638480878,81.48,62669.82,0.0,-0.9999,0.0,0.01417]
[1780638481572,81.48,62674.99,0.0,-0.99989,0.0,0.01427]
[1780638482838,81.48,62661.76,0.0,-0.9999,0.0,0.01402]
[1780638483612,81.48,62652.91,0.0,-0.9999,0.0,0.01385]
[1780638485039,81.48,62650.6,0.0,-0.9999,0.0,0.01381]
[1780638485617,81.48,62664.19,0.0,-0.9999,0.0,0.01406]
[1780638486610,81.48,62668.46,0.0,-0.9999,0.0,0.01414]
[1780638487617,81.48,62670.48,0.0,-0.9999,0.0,0.01418]
[1780638488624,81.48,62674.31,0.0,-0.99989,0.0,0.01425]
[1780638489632,81.48,62673.06,0.0,-0.99989,0.0,0.01423]
[1780638490639,81.48,62665.1,0.0,-0.9999,0.0,0.01408]
[1780638491646,81.48,62671.36,0.0,-0.9999,0.0,0.0142]
[1780638492678,81.48,62699.17,0.0,-0.99989,0.0,0.01474]
[1780638493685,81.48,62707.76,0.0,-0.99989,0.0,0.01491]
[1780638494696,81.48,62721.78,0.0,-0.99989,0.0,0.01519]
[1780638495717,81.48,62721.42,0.0,-0.99989,0.0,0.01518]
[1780638496718,81.48,62724.59,0.0,-0.99989,0.0,0.01525]
[1780638499739,81.48,62731.39,0.0,-0.99989,0.0,0.01539]
[1780638500746,81.48,62728.87,0.0,-0.99989,0.0,0.01533]
[1780638501753,81.48,62720.55,0.0,-0.99989,0.0,0.01516]
[1780638502796,81.48,62720.55,0.0,-0.99989,0.0,0.01516]
[1780638502859,81.48,62710.32,0.0,-0.99989,0.0,0.01496]
[1780638503769,81.48,62697.94,0.0,-0.99989,0.0,0.01471]
[1780638504780,81.48,62698.14,0.0,-0.99989,0.0,0.01472]
[1780638505785,81.48,62697.19,0.0,-0.99989,0.0,0.0147]
[1780638506732,81.48,62697.19,0.0,-0.99989,0.0,0.0147]
[1780638507799,81.48,62703.44,0.0,-0.99989,0.0,0.01482]
[1780638508806,81.48,62707.81,0.0,-0.99989,0.0,0.01491]
[1780638509813,81.48,62720.2,0.0,-0.99989,0.0,0.01516]
[1780638510912,81.48,62720.2,0.0,-0.99989,0.0,0.01516]
[1780638510992,81.48,62729.54,0.0,-0.99989,0.0,0.01528]
[1780638511843,81.48,62748.14,0.0,-0.99988,0.0,0.01566]
[1780638512848,81.48,62736.77,0.0,-0.99989,0.0,0.01542]
[1780638513854,81.48,62737.84,0.0,-0.99989,0.0,0.01545]
[1780638514850,81.48,62737.84,0.0,-0.99989,0.0,0.01545]
[1780638514861,81.48,62738.9,0.0,-0.99989,0.0,0.01547]
[1780638515868,81.48,62743.99,0.0,-0.99988,0.0,0.01557]
[1780638516876,81.48,62746.64,0.0,-0.99988,0.0,0.01563]
[1780638518889,81.48,62759.72,0.0,-0.99988,0.0,0.0159]
[1780638519896,81.48,62762.63,0.0,-0.99988,0.0,0.01596]
[1780638520903,81.48,62767.36,0.0,-0.99988,0.0,0.01607]
[1780638521911,81.48,62761.97,0.0,-0.99988,0.0,0.01595]
[1780638522918,81.48,62768.34,0.0,-0.99988,0.0,0.01609]
[1780638523925,81.48,62775.52,0.0,-0.99988,0.0,0.01624]
[1780638524932,81.48,62783.53,0.0,-0.99988,0.0,0.01641]
[1780638525938,81.48,62789.22,0.0,-0.99988,0.0,0.01654]
[1780638526946,81.48,62790.7,0.0,-0.99988,0.0,0.01657]
[1780638527956,81.48,62789.34,0.0,-0.99988,0.0,0.01654]
[1780638528963,81.48,62790.7,0.0,-0.99988,0.0,0.01657]
[1780638529971,81.48,62781.74,0.0,-0.99988,0.0,0.01638]
[1780638530977,81.48,62770.0,0.0,-0.99988,0.0,0.01612]
[1780638531985,81.48,62763.55,0.0,-0.99988,0.0,0.01598]
[1780638532992,81.48,62768.1,0.0,-0.99988,0.0,0.01608]
[1780638533705,81.48,62768.1,0.0,-0.99988,0.0,0.01608]
[1780638534092,81.48,62746.95,0.0,-0.99988,0.0,0.01564]
[1780638535023,81.48,62718.64,0.0,-0.99989,0.0,0.01506]
[1780638536034,81.48,62722.41,0.0,-0.99989,0.0,0.01513]
[1780638537038,81.48,62729.8,0.0,-0.99989,0.0,0.01528]
[1780638537740,81.48,62729.8,0.0,-0.99989,0.0,0.01528]
[1780638538045,81.48,62734.71,0.0,-0.99989,0.0,0.01538]
[1780638539052,81.48,62739.83,0.0,-0.99988,0.0,0.01549]
[1780638540059,81.48,62738.3,0.0,-0.99989,0.0,0.01546]
[1780638541066,81.48,62752.53,0.0,-0.99988,0.0,0.01575]
[1780638542416,81.48,62752.53,0.0,-0.99988,0.0,0.01575]
[1780638542430,81.48,62758.04,0.0,-0.99988,0.0,0.01587]
[1780638543085,81.48,62768.79,0.0,-0.99988,0.0,0.0161]
[1780638544092,81.48,62768.67,0.0,-0.99988,0.0,0.01609]
[1780638545099,81.48,62767.29,0.0,-0.99988,0.0,0.01606]
[1780638546388,81.48,62767.29,0.0,-0.99988,0.0,0.01606]
[1780638546492,81.48,62768.98,0.0,-0.99988,0.0,0.0161]
[1780638547119,81.48,62737.55,0.0,-0.99989,0.0,0.01544]
[1780638548143,81.48,62731.5,0.0,-0.99989,0.0,0.01532]
[1780638549452,81.48,62731.5,0.0,-0.99989,0.0,0.01532]
[1780638549476,81.48,62730.95,0.0,-0.99989,0.0,0.0153]
[1780638550152,81.48,62734.84,0.0,-0.99989,0.0,0.01538]
[1780638551159,81.48,62736.41,0.0,-0.99989,0.0,0.01542]
[1780638552166,81.48,62738.13,0.0,-0.99989,0.0,0.01545]
[1780638553101,81.48,62738.13,0.0,-0.99989,0.0,0.01545]
[1780638553173,81.48,62735.33,0.0,-0.99989,0.0,0.01539]
[1780638555187,81.48,62736.77,0.0,-0.99989,0.0,0.01542]
[1780638556202,81.48,62727.42,0.0,-0.99989,0.0,0.01523]
[1780638557209,81.48,62724.31,0.0,-0.99989,0.0,0.01517]
[1780638558217,81.48,62722.47,0.0,-0.99989,0.0,0.01513]
[1780638559224,81.48,62724.78,0.0,-0.99989,0.0,0.01518]
[1780638560231,81.48,62727.36,0.0,-0.99989,0.0,0.01523]
[1780638561300,81.48,62734.61,0.0,-0.99989,0.0,0.01538]
[1780638562289,81.48,62765.73,0.0,-0.99988,0.0,0.01603]
[1780638563296,81.48,62773.84,0.0,-0.99988,0.0,0.0162]
[1780638564316,81.48,62774.22,0.0,-0.99988,0.0,0.01621]
[1780638565314,81.48,62754.39,0.0,-0.99988,0.0,0.01579]
[1780638566321,81.48,62753.75,0.0,-0.99988,0.0,0.01578]
[1780638567328,81.48,62756.29,0.0,-0.99988,0.0,0.01583]
[1780638568335,81.48,62757.58,0.0,-0.99988,0.0,0.01586]
[1780638569342,81.48,62761.32,0.0,-0.99988,0.0,0.01594]
[1780638570350,81.48,62755.03,0.0,-0.99988,0.0,0.0158]
[1780638571293,81.48,62755.03,0.0,-0.99988,0.0,0.0158]
[1780638571409,81.48,62744.74,0.0,-0.99988,0.0,0.01552]
[1780638572402,81.48,62742.9,0.0,-0.99988,0.0,0.01548]
[1780638575273,81.48,62741.97,0.0,-0.99989,0.0,0.01546]
[1780638575423,81.48,62735.86,0.0,-0.99989,0.0,0.01533]
[1780638576437,81.48,62735.2,0.0,-0.99989,0.0,0.01532]
[1780638577444,81.48,62733.82,0.0,-0.99989,0.0,0.01529]
[1780638578249,81.48,62733.82,0.0,-0.99989,0.0,0.01529]
[1780638578355,81.48,62733.82,0.0,-0.99989,0.0,0.01529]
[1780638578494,81.48,62733.82,0.0,-0.99989,0.0,0.01529]
[1780638583486,81.48,62725.71,0.0,-0.99989,0.0,0.01513]
[1780638584377,81.48,62725.71,0.0,-0.99989,0.0,0.01513]
[1780638584499,81.48,62725.71,0.0,-0.99989,0.0,0.01513]
[1780638584512,81.48,62725.71,0.0,-0.99989,0.0,0.01513]
[1780638584563,81.48,62724.12,0.0,-0.99989,0.0,0.01509]
[1780638584734,81.48,62724.12,0.0,-0.99989,0.0,0.01509]
[1780638589529,81.48,62725.46,0.0,-0.99989,0.0,0.01512]
[1780638592549,81.48,62721.77,0.0,-0.99989,0.0,0.01505]
[1780638593556,81.48,62715.55,0.0,-0.99989,0.0,0.01492]
[1780638594563,81.48,62714.55,0.0,-0.99989,0.0,0.0149]
[1780638595570,81.48,62719.2,0.0,-0.99989,0.0,0.015]
[1780638597584,81.48,62717.64,0.0,-0.99989,0.0,0.01496]
[1780638599598,81.48,62719.84,0.0,-0.99989,0.0,0.01501]
[1780638601612,81.48,62721.12,0.0,-0.99989,0.0,0.01503]
[1780638602619,81.48,62719.08,0.0,-0.99989,0.0,0.01499]
[1780638603628,81.48,62717.7,0.0,-0.99989,0.0,0.01497]
[1780638603910,81.48,62717.7,0.0,-0.99989,0.0,0.01497]
[1780638604634,81.48,62703.34,0.0,-0.99989,0.0,0.01468]
[1780638605640,81.48,62702.63,0.0,-0.99989,0.0,0.01467]
[1780638607587,81.48,62703.56,0.0,-0.99989,0.0,0.01468]
[1780638607655,81.48,62707.07,0.0,-0.99989,0.0,0.01475]
[1780638608663,81.48,62723.27,0.0,-0.99989,0.0,0.01508]
[1780638609670,81.48,62710.83,0.0,-0.99989,0.0,0.01483]
[1780638610686,81.48,62712.94,0.0,-0.99989,0.0,0.01487]
[1780638611686,81.48,62716.14,0.0,-0.99989,0.0,0.01493]
[1780638612692,81.48,62719.27,0.0,-0.99989,0.0,0.015]
[1780638613699,81.48,62721.85,0.0,-0.99989,0.0,0.01505]
[1780638614706,81.48,62723.45,0.0,-0.99989,0.0,0.01508]
[1780638615713,81.48,62735.75,0.0,-0.99989,0.0,0.01533]
[1780638616720,81.48,62744.2,0.0,-0.99988,0.0,0.01551]
[1780638617894,81.48,62744.2,0.0,-0.99988,0.0,0.01551]
[1780638617924,81.48,62741.92,0.0,-0.99989,0.0,0.01546]
[1780638618734,81.48,62726.02,0.0,-0.99989,0.0,0.01513]
[1780638619741,81.48,62720.47,0.0,-0.99989,0.0,0.01502]
[1780638620747,81.48,62720.47,0.0,-0.99989,0.0,0.01502]
[1780638620749,81.48,62718.55,0.0,-0.99989,0.0,0.01498]
[1780638623769,81.48,62725.78,0.0,-0.99989,0.0,0.01513]
[1780638624960,81.48,62725.78,0.0,-0.99989,0.0,0.01513]
[1780638625005,81.48,62730.72,0.0,-0.99989,0.0,0.01523]
[1780638625783,81.48,62733.26,0.0,-0.99989,0.0,0.01528]
[1780638628752,81.48,62733.1,0.0,-0.99989,0.0,0.01528]
[1780638628804,81.48,62731.16,0.0,-0.99989,0.0,0.01524]
[1780638629819,81.48,62728.8,0.0,-0.99989,0.0,0.01519]
[1780638631549,81.48,62728.8,0.0,-0.99989,0.0,0.01519]
[1780638631655,81.48,62728.67,0.0,-0.99989,0.0,0.01512]
[1780638631831,81.48,62743.01,0.0,-0.99989,0.0,0.01541]
[1780638632842,81.48,62756.49,0.0,-0.99988,0.0,0.01569]
[1780638633847,81.48,62762.05,0.0,-0.99988,0.0,0.0158]
[1780638634854,81.48,62763.93,0.0,-0.99988,0.0,0.01584]
[1780638635861,81.48,62772.5,0.0,-0.99988,0.0,0.01603]
[1780638636867,81.48,62775.2,0.0,-0.99988,0.0,0.01608]
[1780638639898,81.48,62786.88,0.0,-0.99988,0.0,0.01634]
[1780638640905,81.48,62783.8,0.0,-0.99988,0.0,0.01627]
[1780638641912,81.48,62785.45,0.0,-0.99988,0.0,0.0163]
[1780638642919,81.48,62787.69,0.0,-0.99988,0.0,0.01635]
[1780638643926,81.48,62782.78,0.0,-0.99988,0.0,0.01625]
[1780638645940,81.48,62783.8,0.0,-0.99988,0.0,0.01627]
[1780638648961,81.48,62786.2,0.0,-0.99988,0.0,0.01632]
[1780638652993,81.48,62781.52,0.0,-0.99988,0.0,0.01622]
[1780638654000,81.48,62785.53,0.0,-0.99988,0.0,0.01631]
[1780638655008,81.48,62788.61,0.0,-0.99988,0.0,0.01637]
[1780638656074,81.48,62785.68,0.0,-0.99988,0.0,0.01631]
[1780638658177,81.48,62785.39,0.0,-0.99988,0.0,0.0163]
[1780638658275,81.48,62778.16,0.0,-0.99988,0.0,0.01615]
[1780638659987,81.48,62778.59,0.0,-0.99988,0.0,0.01616]
[1780638660050,81.48,62778.59,0.0,-0.99988,0.0,0.01616]
[1780638660156,81.48,62780.49,0.0,-0.99988,0.0,0.0162]
[1780638661577,81.48,62780.49,0.0,-0.99988,0.0,0.0162]
[1780638661676,81.48,62775.91,0.0,-0.99988,0.0,0.0161]
[1780638662090,81.48,62771.07,0.0,-0.99988,0.0,0.016]
[1780638663158,81.48,62775.84,0.0,-0.99988,0.0,0.0161]
[1780638664387,81.48,62775.84,0.0,-0.99988,0.0,0.0161]
[1780638664422,81.48,62775.84,0.0,-0.99988,0.0,0.0161]
[1780638664501,81.48,62775.84,0.0,-0.99988,0.0,0.0161]
[1780638664589,81.48,62777.34,0.0,-0.99988,0.0,0.01613]
[1780638665097,81.48,62771.69,0.0,-0.99988,0.0,0.01601]
[1780638666454,81.48,62770.85,0.0,-0.99988,0.0,0.01599]
[1780638667433,81.48,62770.85,0.0,-0.99988,0.0,0.01599]
[1780638667463,81.48,62770.85,0.0,-0.99988,0.0,0.01599]
[1780638667508,81.48,62770.85,0.0,-0.99988,0.0,0.01599]
[1780638667609,81.48,62773.61,0.0,-0.99988,0.0,0.01605]
[1780638670139,81.48,62779.06,0.0,-0.99988,0.0,0.01617]
[1780638671447,81.48,62779.06,0.0,-0.99988,0.0,0.01617]
[1780638671462,81.48,62779.06,0.0,-0.99988,0.0,0.01617]
[1780638671735,81.48,62779.06,0.0,-0.99988,0.0,0.01617]
[1780638671498,81.48,62777.98,0.0,-0.99988,0.0,0.01614]
[1780638672150,81.48,62780.21,0.0,-0.99988,0.0,0.01619]
[1780638674298,81.48,62783.77,0.0,-0.99988,0.0,0.01627]
[1780638677409,81.48,62782.83,0.0,-0.99988,0.0,0.01625]
[1780638677496,81.48,62782.83,0.0,-0.99988,0.0,0.01625]
[1780638677515,81.48,62782.83,0.0,-0.99988,0.0,0.01625]
[1780638677740,81.48,62782.83,0.0,-0.99988,0.0,0.01625]
[1780638677790,81.48,62784.22,0.0,-0.99988,0.0,0.01628]
[1780638679320,81.48,62787.84,0.0,-0.99988,0.0,0.01636]
[1780638680327,81.48,62798.55,0.0,-0.99988,0.0,0.01659]
[1780638681335,81.48,62802.6,0.0,-0.99988,0.0,0.01668]
[1780638682342,81.48,62803.04,0.0,-0.99988,0.0,0.01669]
[1780638684356,81.48,62810.34,0.0,-0.99987,0.0,0.01685]
[1780638686372,81.48,62810.24,0.0,-0.99987,0.0,0.01685]
[1780638687379,81.48,62804.01,0.0,-0.99988,0.0,0.01671]
[1780638688386,81.48,62790.88,0.0,-0.99988,0.0,0.01642]
[1780638689393,81.48,62797.59,0.0,-0.99988,0.0,0.01657]
[1780638690401,81.48,62792.88,0.0,-0.99988,0.0,0.01647]
[1780638691407,81.48,62791.33,0.0,-0.99988,0.0,0.01636]
[1780638693421,81.48,62796.16,0.0,-0.99988,0.0,0.01646]
[1780638694831,81.48,62796.16,0.0,-0.99988,0.0,0.01646]
[1780638694836,81.48,62800.15,0.0,-0.99988,0.0,0.01655]
[1780638694942,81.48,62800.15,0.0,-0.99988,0.0,0.01655]
[1780638694996,81.48,62800.15,0.0,-0.99988,0.0,0.01655]
[1780638695435,81.48,62800.7,0.0,-0.99988,0.0,0.01656]
[1780638696442,81.48,62801.9,0.0,-0.99988,0.0,0.01659]
[1780638697449,81.48,62803.49,0.0,-0.99988,0.0,0.01662]
[1780638699463,81.48,62792.85,0.0,-0.99988,0.0,0.01639]
[1780638700470,81.48,62800.72,0.0,-0.99988,0.0,0.01656]
[1780638701477,81.48,62807.71,0.0,-0.99988,0.0,0.01672]
[1780638702484,81.48,62806.92,0.0,-0.99988,0.0,0.0167]
[1780638702935,81.48,62806.92,0.0,-0.99988,0.0,0.0167]
[1780638702999,81.48,62806.92,0.0,-0.99988,0.0,0.0167]
[1780638703037,81.48,62806.92,0.0,-0.99988,0.0,0.0167]
[1780638703237,81.48,62806.92,0.0,-0.99988,0.0,0.0167]
[1780638703491,81.48,62806.87,0.0,-0.99988,0.0,0.0167]
[1780638706512,81.48,62808.82,0.0,-0.99988,0.0,0.01674]
[1780638707519,81.48,62812.05,0.0,-0.99987,0.0,0.01681]
[1780638708555,81.48,62820.24,0.0,-0.99987,0.0,0.01699]
[1780638709553,81.48,62829.18,0.0,-0.99987,0.0,0.0172]
[1780638710551,81.48,62835.13,0.0,-0.99987,0.0,0.01733]
[1780638711558,81.48,62835.78,0.0,-0.99987,0.0,0.01735]
[1780638712565,81.48,62836.51,0.0,-0.99987,0.0,0.01736]
[1780638713572,81.48,62838.39,0.0,-0.99987,0.0,0.01741]
[1780638715586,81.48,62833.86,0.0,-0.99987,0.0,0.0173]
[1780638716593,81.48,62835.66,0.0,-0.99987,0.0,0.01735]
[1780638717600,81.48,62840.15,0.0,-0.99987,0.0,0.01745]
[1780638718607,81.48,62845.75,0.0,-0.99987,0.0,0.01758]
[1780638719615,81.48,62846.37,0.0,-0.99987,0.0,0.01759]
[1780638720622,81.48,62854.87,0.0,-0.99987,0.0,0.01779]
[1780638721630,81.48,62882.16,0.0,-0.99986,0.0,0.01844]
[1780638722636,81.48,62879.63,0.0,-0.99986,0.0,0.01838]
[1780638723965,81.48,62878.72,0.0,-0.99986,0.0,0.01836]
[1780638724651,81.48,62876.76,0.0,-0.99986,0.0,0.01831]
[1780638725658,81.48,62878.52,0.0,-0.99986,0.0,0.01835]
[1780638726790,81.48,62878.52,0.0,-0.99986,0.0,0.01835]
[1780638726671,81.48,62879.92,0.0,-0.99986,0.0,0.01839]
[1780638727678,81.48,62877.82,0.0,-0.99986,0.0,0.01834]
[1780638729692,81.48,62880.49,0.0,-0.99986,0.0,0.0184]
[1780638730247,81.48,62880.49,0.0,-0.99986,0.0,0.0184]
[1780638730699,81.48,62878.84,0.0,-0.99986,0.0,0.01836]
[1780638730887,81.48,62878.84,0.0,-0.99986,0.0,0.01836]
[1780638731706,81.48,62888.07,0.0,-0.99986,0.0,0.01859]
[1780638732713,81.48,62894.21,0.0,-0.99986,0.0,0.01874]
[1780638733720,81.48,62895.08,0.0,-0.99986,0.0,0.01876]
[1780638735155,81.48,62894.0,0.0,-0.99986,0.0,0.01873]
[1780638736742,81.48,62898.67,0.0,-0.99986,0.0,0.01885]
[1780638737748,81.48,62897.89,0.0,-0.99986,0.0,0.01883]
[1780638738717,81.48,62897.89,0.0,-0.99986,0.0,0.01883]
[1780638741776,81.48,62902.84,0.0,-0.99986,0.0,0.01895]
[1780638742382,81.48,62902.84,0.0,-0.99986,0.0,0.01895]
[1780638743790,81.48,62904.82,0.0,-0.99986,0.0,0.019]
[1780638744737,81.48,62904.82,0.0,-0.99986,0.0,0.019]
[1780638744797,81.48,62906.53,0.0,-0.99986,0.0,0.01904]
[1780638745804,81.48,62908.15,0.0,-0.99986,0.0,0.01908]
[1780638746811,81.48,62888.6,0.0,-0.99986,0.0,0.0186]
[1780638747857,81.48,62877.76,0.0,-0.99986,0.0,0.01834]
[1780638748852,81.48,62852.72,0.0,-0.99987,0.0,0.01774]
[1780638749315,81.48,62852.72,0.0,-0.99987,0.0,0.01774]
[1780638749859,81.48,62846.34,0.0,-0.99987,0.0,0.01759]
[1780638750866,81.48,62840.47,0.0,-0.99987,0.0,0.01746]
[1780638751872,81.48,62840.09,0.0,-0.99987,0.0,0.01737]
[1780638751930,81.48,62840.09,0.0,-0.99987,0.0,0.01737]
[1780638752880,81.48,62842.12,0.0,-0.99987,0.0,0.01741]
[1780638753887,81.48,62843.39,0.0,-0.99987,0.0,0.01744]
[1780638756909,81.48,62854.85,0.0,-0.99987,0.0,0.01771]
[1780638757915,81.48,62856.54,0.0,-0.99987,0.0,0.01775]
[1780638758927,81.48,62865.98,0.0,-0.99987,0.0,0.01797]
[1780638759929,81.48,62867.76,0.0,-0.99986,0.0,0.01801]
[1780638760936,81.48,62862.62,0.0,-0.99987,0.0,0.01789]
[1780638761943,81.48,62865.25,0.0,-0.99987,0.0,0.01795]
[1780638762950,81.48,62863.82,0.0,-0.99987,0.0,0.01792]
[1780638763957,81.48,62869.55,0.0,-0.99986,0.0,0.01806]
[1780638765017,81.48,62867.63,0.0,-0.99986,0.0,0.01801]
[1780638765977,81.48,62864.12,0.0,-0.99987,0.0,0.01793]
[1780638770542,81.48,62863.71,0.0,-0.99987,0.0,0.01792]
[1780638770655,81.48,62828.79,0.0,-0.99987,0.0,0.01711]
[1780638771054,81.48,62828.06,0.0,-0.99987,0.0,0.01709]
[1780638773038,81.48,62827.34,0.0,-0.99987,0.0,0.01708]
[1780638775098,81.48,62822.59,0.0,-0.99987,0.0,0.01697]
[1780638776105,81.48,62819.45,0.0,-0.99987,0.0,0.0169]
[1780638777112,81.48,62821.05,0.0,-0.99987,0.0,0.01693]
[1780638778118,81.48,62822.47,0.0,-0.99987,0.0,0.01697]
[1780638779125,81.48,62820.55,0.0,-0.99987,0.0,0.01692]
[1780638781142,81.48,62818.85,0.0,-0.99987,0.0,0.01689]
[1780638782149,81.48,62813.41,0.0,-0.99987,0.0,0.01676]
[1780638783158,81.48,62820.94,0.0,-0.99987,0.0,0.01693]
[1780638784165,81.48,62816.29,0.0,-0.99987,0.0,0.01683]
[1780638786179,81.48,62814.07,0.0,-0.99987,0.0,0.01678]
[1780638787186,81.48,62819.06,0.0,-0.99987,0.0,0.01689]
[1780638788193,81.48,62816.67,0.0,-0.99987,0.0,0.01684]
[1780638790207,81.48,62813.39,0.0,-0.99987,0.0,0.01676]
[1780638791214,81.48,62811.8,0.0,-0.99988,0.0,0.01673]
[1780638792541,81.48,62811.8,0.0,-0.99988,0.0,0.01673]
[1780638792651,81.48,62814.66,0.0,-0.99987,0.0,0.01679]
[1780638793228,81.48,62816.1,0.0,-0.99987,0.0,0.01682]
[1780638794930,81.48,62816.1,0.0,-0.99987,0.0,0.01682]
[1780638794235,81.48,62818.36,0.0,-0.99987,0.0,0.01687]
[1780638795061,81.48,62818.36,0.0,-0.99987,0.0,0.01687]
[1780638795242,81.48,62813.99,0.0,-0.99987,0.0,0.01678]
[1780638796534,81.48,62813.99,0.0,-0.99987,0.0,0.01678]
[1780638796605,81.48,62812.25,0.0,-0.99988,0.0,0.01674]
[1780638799270,81.48,62807.01,0.0,-0.99988,0.0,0.01662]
[1780638800277,81.48,62795.92,0.0,-0.99988,0.0,0.01638]
[1780638801284,81.48,62796.02,0.0,-0.99988,0.0,0.01638]
[1780638804305,81.48,62793.26,0.0,-0.99988,0.0,0.01632]
[1780638805312,81.48,62781.53,0.0,-0.99988,0.0,0.01607]
[1780638806319,81.48,62778.96,0.0,-0.99988,0.0,0.01601]
[1780638807559,81.48,62778.96,0.0,-0.99988,0.0,0.01601]
[1780638808333,81.48,62774.59,0.0,-0.99988,0.0,0.01592]
[1780638809340,81.48,62769.25,0.0,-0.99988,0.0,0.01581]
[1780638810347,81.48,62767.43,0.0,-0.99988,0.0,0.01577]
[1780638811354,81.48,62764.81,0.0,-0.99988,0.0,0.01564]
[1780638812361,81.48,62773.19,0.0,-0.99988,0.0,0.01582]
[1780638813368,81.48,62773.89,0.0,-0.99988,0.0,0.01583]
[1780638814375,81.48,62772.69,0.0,-0.99988,0.0,0.01581]
[1780638815383,81.48,62770.92,0.0,-0.99988,0.0,0.01577]
[1780638816390,81.48,62773.6,0.0,-0.99988,0.0,0.01583]
[1780638817397,81.48,62769.66,0.0,-0.99988,0.0,0.01574]
[1780638818404,81.48,62765.28,0.0,-0.99988,0.0,0.01565]
[1780638820424,81.48,62756.24,0.0,-0.99988,0.0,0.01546]
[1780638821429,81.48,62748.8,0.0,-0.99989,0.0,0.01531]
[1780638822436,81.48,62742.01,0.0,-0.99989,0.0,0.01517]
[1780638823443,81.48,62739.79,0.0,-0.99989,0.0,0.01513]
[1780638824450,81.48,62733.3,0.0,-0.99989,0.0,0.015]
[1780638825457,81.48,62721.09,0.0,-0.99989,0.0,0.01475]
[1780638826480,81.48,62706.08,0.0,-0.99989,0.0,0.01446]
[1780638827310,81.48,62706.08,0.0,-0.99989,0.0,0.01446]
[1780638827483,81.48,62684.73,0.0,-0.9999,0.0,0.01405]
[1780638828504,81.48,62672.8,0.0,-0.9999,0.0,0.01382]
[1780638829356,81.48,62672.8,0.0,-0.9999,0.0,0.01382]
[1780638829512,81.48,62650.26,0.0,-0.9999,0.0,0.01341]
[1780638831034,81.48,62650.26,0.0,-0.9999,0.0,0.01341]
[1780638830526,81.48,62660.3,0.0,-0.9999,0.0,0.01359]
[1780638831530,81.48,62669.56,0.0,-0.9999,0.0,0.01376]
[1780638832935,81.48,62669.56,0.0,-0.9999,0.0,0.01376]
[1780638832937,81.48,62680.3,0.0,-0.9999,0.0,0.01397]
[1780638833547,81.48,62685.6,0.0,-0.9999,0.0,0.01407]
[1780638834554,81.48,62688.83,0.0,-0.9999,0.0,0.01413]
[1780638835774,81.48,62688.83,0.0,-0.9999,0.0,0.01413]
[1780638836305,81.48,62688.36,0.0,-0.9999,0.0,0.01412]
[1780638836553,81.48,62688.36,0.0,-0.9999,0.0,0.01412]
[1780638836577,81.48,62687.5,0.0,-0.9999,0.0,0.0141]
[1780638837589,81.48,62686.18,0.0,-0.9999,0.0,0.01408]
[1780638838597,81.48,62684.78,0.0,-0.9999,0.0,0.01405]
[1780638839603,81.48,62682.4,0.0,-0.9999,0.0,0.014]
[1780638840610,81.48,62691.93,0.0,-0.99989,0.0,0.01419]
[1780638841617,81.48,62712.27,0.0,-0.99989,0.0,0.01458]
[1780638842624,81.48,62730.88,0.0,-0.99989,0.0,0.01495]
[1780638843991,81.48,62730.88,0.0,-0.99989,0.0,0.01495]
[1780638843631,81.48,62738.81,0.0,-0.99989,0.0,0.01511]
[1780638844638,81.48,62745.3,0.0,-0.99989,0.0,0.01524]
[1780638845493,81.48,62745.3,0.0,-0.99989,0.0,0.01524]
[1780638845926,81.48,62740.29,0.0,-0.99989,0.0,0.01514]
[1780638846738,81.48,62740.29,0.0,-0.99989,0.0,0.01514]
[1780638846797,81.48,62744.18,0.0,-0.99989,0.0,0.01522]
[1780638848672,81.48,62742.46,0.0,-0.99989,0.0,0.01518]
[1780638849679,81.48,62744.81,0.0,-0.99989,0.0,0.01523]
[1780638850336,81.48,62744.81,0.0,-0.99989,0.0,0.01523]
[1780638850494,81.48,62744.81,0.0,-0.99989,0.0,0.01523]
[1780638850686,81.48,62748.43,0.0,-0.99989,0.0,0.0153]
[1780638851692,81.48,62742.6,0.0,-0.99989,0.0,0.01518]
[1780638852700,81.48,62738.04,0.0,-0.99989,0.0,0.01509]
[1780638853707,81.48,62738.79,0.0,-0.99989,0.0,0.01511]
[1780638854714,81.48,62737.66,0.0,-0.99989,0.0,0.01508]
[1780638855720,81.48,62734.49,0.0,-0.99989,0.0,0.01502]
[1780638857736,81.48,62728.3,0.0,-0.99989,0.0,0.0149]
[1780638858743,81.48,62731.52,0.0,-0.99989,0.0,0.01496]
[1780638859750,81.48,62731.39,0.0,-0.99989,0.0,0.01496]
[1780638860766,81.48,62725.18,0.0,-0.99989,0.0,0.01483]
[1780638861785,81.48,62726.34,0.0,-0.99989,0.0,0.01486]
[1780638862804,81.48,62727.6,0.0,-0.99989,0.0,0.01488]
[1780638863817,81.48,62725.32,0.0,-0.99989,0.0,0.01484]
[1780638864854,81.48,62723.58,0.0,-0.99989,0.0,0.0148]
[1780638866096,81.48,62723.58,0.0,-0.99989,0.0,0.0148]
[1780638865932,81.48,62703.04,0.0,-0.99989,0.0,0.0144]
[1780638866923,81.48,62677.69,0.0,-0.9999,0.0,0.01392]
[1780638867930,81.48,62676.02,0.0,-0.9999,0.0,0.01389]
[1780638868933,81.48,62662.06,0.0,-0.9999,0.0,0.01363]
[1780638869942,81.48,62662.06,0.0,-0.9999,0.0,0.01363]
[1780638869963,81.48,62657.7,0.0,-0.9999,0.0,0.01355]
[1780638870947,81.48,62652.96,0.0,-0.9999,0.0,0.01346]
[1780638871956,81.48,62640.45,0.0,-0.9999,0.0,0.01317]
[1780638872962,81.48,62631.64,0.0,-0.9999,0.0,0.01301]
[1780638873558,81.48,62631.64,0.0,-0.9999,0.0,0.01301]
[1780638873974,81.48,62639.48,0.0,-0.9999,0.0,0.01315]
[1780638874982,81.48,62637.36,0.0,-0.9999,0.0,0.01312]
[1780638875988,81.48,62646.82,0.0,-0.9999,0.0,0.01328]
[1780638876243,81.48,62646.82,0.0,-0.9999,0.0,0.01328]
[1780638876995,81.48,62647.77,0.0,-0.9999,0.0,0.0133]
[1780638878002,81.48,62645.14,0.0,-0.9999,0.0,0.01325]
[1780638879009,81.48,62651.25,0.0,-0.9999,0.0,0.01336]
[1780638880020,81.48,62651.61,0.0,-0.9999,0.0,0.01337]
[1780638882033,81.48,62661.24,0.0,-0.9999,0.0,0.01355]
[1780638883040,81.48,62663.13,0.0,-0.9999,0.0,0.01358]
[1780638884047,81.48,62661.84,0.0,-0.9999,0.0,0.01356]
[1780638886061,81.48,62664.9,0.0,-0.9999,0.0,0.01361]
[1780638887068,81.48,62667.15,0.0,-0.9999,0.0,0.01365]
[1780638889082,81.48,62665.92,0.0,-0.9999,0.0,0.01363]
[1780638890089,81.48,62669.58,0.0,-0.9999,0.0,0.0137]
[1780638894117,81.48,62654.89,0.0,-0.9999,0.0,0.01343]
[1780638895127,81.48,62642.13,0.0,-0.9999,0.0,0.0132]
[1780638896134,81.48,62640.58,0.0,-0.9999,0.0,0.01317]
[1780638897142,81.48,62643.16,0.0,-0.9999,0.0,0.01322]
[1780638898170,81.48,62653.17,0.0,-0.9999,0.0,0.0134]
[1780638899157,81.48,62659.83,0.0,-0.9999,0.0,0.01352]
[1780638900172,81.48,62651.39,0.0,-0.9999,0.0,0.01337]
[1780638900791,81.48,62651.39,0.0,-0.9999,0.0,0.01337]
[1780638901177,81.48,62677.87,0.0,-0.9999,0.0,0.01385]
[1780638902188,81.48,62684.1,0.0,-0.9999,0.0,0.01397]
[1780638903195,81.48,62682.05,0.0,-0.9999,0.0,0.01393]
[1780638904201,81.48,62694.32,0.0,-0.9999,0.0,0.01416]
[1780638904796,81.48,62694.32,0.0,-0.9999,0.0,0.01416]
[1780638905209,81.48,62701.26,0.0,-0.99989,0.0,0.0143]
[1780638906221,81.48,62711.07,0.0,-0.99989,0.0,0.01449]
[1780638907228,81.48,62709.13,0.0,-0.99989,0.0,0.01445]
[1780638908236,81.48,62699.96,0.0,-0.99989,0.0,0.01427]
[1780638908906,81.48,62699.96,0.0,-0.99989,0.0,0.01427]
[1780638909244,81.48,62681.5,0.0,-0.9999,0.0,0.01392]
[1780638911259,81.48,62702.81,0.0,-0.99989,0.0,0.01433]
[1780638911396,81.48,62702.81,0.0,-0.99989,0.0,0.01433]
[1780638912267,81.48,62717.6,0.0,-0.99989,0.0,0.01461]
[1780638913273,81.48,62711.16,0.0,-0.99989,0.0,0.01449]
[1780638914280,81.48,62712.57,0.0,-0.99989,0.0,0.01452]
[1780638916295,81.48,62714.8,0.0,-0.99989,0.0,0.01456]
[1780638917302,81.48,62716.15,0.0,-0.99989,0.0,0.01459]
[1780638919316,81.48,62709.69,0.0,-0.99989,0.0,0.01446]
[1780638920346,81.48,62698.67,0.0,-0.99989,0.0,0.01425]
[1780638921336,81.48,62696.71,0.0,-0.99989,0.0,0.01421]
[1780638922343,81.48,62699.2,0.0,-0.99989,0.0,0.01426]
[1780638923350,81.48,62692.95,0.0,-0.9999,0.0,0.01414]
[1780638924359,81.48,62692.48,0.0,-0.9999,0.0,0.01413]
[1780638926372,81.48,62689.86,0.0,-0.9999,0.0,0.01408]
[1780638928386,81.48,62692.71,0.0,-0.9999,0.0,0.01413]
[1780638929393,81.48,62688.97,0.0,-0.9999,0.0,0.01406]
[1780638930400,81.48,62687.74,0.0,-0.9999,0.0,0.01404]
[1780638931564,81.48,62687.74,0.0,-0.9999,0.0,0.01404]
[1780638931672,81.48,62687.74,0.0,-0.9999,0.0,0.01404]
[1780638931735,81.48,62687.74,0.0,-0.9999,0.0,0.01404]
[1780638931823,81.48,62687.66,0.0,-0.9999,0.0,0.01397]
[1780638934509,81.48,62687.48,0.0,-0.9999,0.0,0.01397]
[1780638935439,81.48,62662.19,0.0,-0.9999,0.0,0.0135]
[1780638936446,81.48,62645.27,0.0,-0.9999,0.0,0.01319]
[1780638937453,81.48,62644.93,0.0,-0.9999,0.0,0.01319]
[1780638938460,81.48,62654.63,0.0,-0.9999,0.0,0.01336]
[1780638939467,81.48,62658.83,0.0,-0.9999,0.0,0.01344]
[1780638940474,81.48,62661.68,0.0,-0.9999,0.0,0.01349]
[1780638943495,81.48,62668.06,0.0,-0.9999,0.0,0.01361]
[1780638944502,81.48,62675.06,0.0,-0.9999,0.0,0.01374]
[1780638945512,81.48,62673.36,0.0,-0.9999,0.0,0.0137]
[1780638946520,81.48,62657.58,0.0,-0.9999,0.0,0.01341]
[1780638947658,81.48,62657.58,0.0,-0.9999,0.0,0.01341]
[1780638947754,81.48,62651.22,0.0,-0.9999,0.0,0.0133]
[1780638948534,81.48,62638.4,0.0,-0.9999,0.0,0.01307]
[1780638949541,81.48,62631.55,0.0,-0.9999,0.0,0.01295]
[1780638950572,81.48,62629.01,0.0,-0.9999,0.0,0.01291]
[1780638951767,81.48,62629.01,0.0,-0.9999,0.0,0.01291]
[1780638951782,81.48,62604.24,0.0,-0.99991,0.0,0.01248]
[1780638952566,81.48,62597.15,0.0,-0.99991,0.0,0.01236]
[1780638953573,81.48,62597.64,0.0,-0.99991,0.0,0.01237]
[1780638954586,81.48,62593.08,0.0,-0.99991,0.0,0.01229]
[1780638955593,81.48,62598.76,0.0,-0.99991,0.0,0.01239]
[1780638956600,81.48,62600.47,0.0,-0.99991,0.0,0.01241]
[1780638958633,81.48,62611.3,0.0,-0.99991,0.0,0.0126]
[1780638959637,81.48,62606.58,0.0,-0.99991,0.0,0.01252]
[1780638960645,81.48,62604.73,0.0,-0.99991,0.0,0.01249]
[1780638961652,81.48,62626.05,0.0,-0.99991,0.0,0.01285]
[1780638962660,81.48,62637.41,0.0,-0.9999,0.0,0.01305]
[1780638963666,81.48,62653.11,0.0,-0.9999,0.0,0.01333]
[1780638964992,81.48,62653.11,0.0,-0.9999,0.0,0.01333]
[1780638965125,81.48,62649.79,0.0,-0.9999,0.0,0.01327]
[1780638965691,81.48,62644.85,0.0,-0.9999,0.0,0.01319]
[1780638966698,81.48,62641.66,0.0,-0.9999,0.0,0.01313]
[1780638967747,81.48,62641.66,0.0,-0.9999,0.0,0.01313]
[1780638967845,81.48,62641.26,0.0,-0.9999,0.0,0.01312]
[1780638968719,81.48,62629.05,0.0,-0.9999,0.0,0.01291]
[1780638969947,81.48,62629.05,0.0,-0.9999,0.0,0.01291]
[1780638969989,81.48,62629.05,0.0,-0.9999,0.0,0.01291]
[1780638970090,81.48,62629.89,0.0,-0.9999,0.0,0.01292]
[1780638970732,81.48,62640.14,0.0,-0.9999,0.0,0.0131]
[1780638971739,81.48,62640.21,0.0,-0.9999,0.0,0.0131]
[1780638972746,81.48,62629.73,0.0,-0.9999,0.0,0.01292]
[1780638973762,81.48,62616.37,0.0,-0.99991,0.0,0.01269]
[1780638974782,81.48,62616.37,0.0,-0.99991,0.0,0.01269]
[1780638974867,81.48,62601.96,0.0,-0.99991,0.0,0.01244]
[1780638977391,81.48,62602.67,0.0,-0.99991,0.0,0.01245]
[1780638976834,81.48,62603.57,0.0,-0.99991,0.0,0.01247]
[1780638977841,81.48,62601.29,0.0,-0.99991,0.0,0.01243]
[1780638979856,81.48,62604.63,0.0,-0.99991,0.0,0.01249]
[1780638980862,81.48,62609.02,0.0,-0.99991,0.0,0.01256]
[1780638981869,81.48,62599.2,0.0,-0.99991,0.0,0.01239]
[1780638982900,81.48,62572.18,0.0,-0.99991,0.0,0.01194]
[1780638983848,81.48,62572.18,0.0,-0.99991,0.0,0.01194]
[1780638983911,81.48,62567.45,0.0,-0.99991,0.0,0.01187]
[1780638984912,81.48,62561.83,0.0,-0.99991,0.0,0.01178]
[1780638985919,81.48,62555.21,0.0,-0.99991,0.0,0.01167]
[1780638986928,81.48,62556.26,0.0,-0.99991,0.0,0.01169]
[1780638987936,81.48,62566.32,0.0,-0.99991,0.0,0.01185]
[1780638988996,81.48,62566.32,0.0,-0.99991,0.0,0.01185]
[1780638989083,81.48,62567.29,0.0,-0.99991,0.0,0.01187]
[1780638989950,81.48,62576.55,0.0,-0.99991,0.0,0.01202]
[1780638992060,81.48,62577.56,0.0,-0.99991,0.0,0.01203]
[1780638992152,81.48,62576.14,0.0,-0.99991,0.0,0.01195]
[1780638992983,81.48,62574.47,0.0,-0.99991,0.0,0.01192]
[1780638994226,81.48,62574.47,0.0,-0.99991,0.0,0.01192]
[1780638994472,81.48,62574.47,0.0,-0.99991,0.0,0.01192]
[1780638994292,81.48,62575.81,0.0,-0.99991,0.0,0.01195]
[1780638994994,81.48,62566.65,0.0,-0.99991,0.0,0.0118]
[1780638997012,81.48,62567.24,0.0,-0.99991,0.0,0.01181]
[1780638998246,81.48,62567.24,0.0,-0.99991,0.0,0.01181]
[1780638998278,81.48,62570.39,0.0,-0.99991,0.0,0.01186]
[1780639000049,81.48,62564.47,0.0,-0.99991,0.0,0.01176]
[1780639001055,81.48,62565.88,0.0,-0.99991,0.0,0.01178]
[1780639002062,81.48,62570.5,0.0,-0.99991,0.0,0.01186]
[1780639004076,81.48,62564.27,0.0,-0.99991,0.0,0.01176]
[1780639005083,81.48,62560.57,0.0,-0.99991,0.0,0.0117]
[1780639006090,81.48,62556.71,0.0,-0.99991,0.0,0.01164]
[1780639007097,81.48,62558.93,0.0,-0.99991,0.0,0.01167]
[1780639008116,81.48,62561.07,0.0,-0.99991,0.0,0.01171]
[1780639009121,81.48,62570.25,0.0,-0.99991,0.0,0.01186]
[1780639010128,81.48,62571.71,0.0,-0.99991,0.0,0.01188]
[1780639011136,81.48,62570.11,0.0,-0.99991,0.0,0.01185]
[1780639012143,81.48,62567.12,0.0,-0.99991,0.0,0.0118]
[1780639013150,81.48,62569.91,0.0,-0.99991,0.0,0.01185]
[1780639015164,81.48,62571.78,0.0,-0.99991,0.0,0.01188]
[1780639017178,81.48,62580.67,0.0,-0.99991,0.0,0.01203]
[1780639018185,81.48,62578.08,0.0,-0.99991,0.0,0.01198]
[1780639019192,81.48,62579.61,0.0,-0.99991,0.0,0.01201]
[1780639020199,81.48,62575.16,0.0,-0.99991,0.0,0.01194]
[1780639021206,81.48,62608.43,0.0,-0.99991,0.0,0.01249]
[1780639022215,81.48,62632.03,0.0,-0.9999,0.0,0.0129]
[1780639023323,81.48,62632.03,0.0,-0.9999,0.0,0.0129]
[1780639023424,81.48,62617.51,0.0,-0.99991,0.0,0.01264]
[1780639024230,81.48,62603.8,0.0,-0.99991,0.0,0.01241]
[1780639025239,81.48,62606.23,0.0,-0.99991,0.0,0.01245]
[1780639026310,81.48,62606.23,0.0,-0.99991,0.0,0.01245]
[1780639026380,81.48,62613.24,0.0,-0.99991,0.0,0.01257]
[1780639027252,81.48,62620.85,0.0,-0.99991,0.0,0.0127]
[1780639028258,81.48,62621.14,0.0,-0.99991,0.0,0.01271]
[1780639029266,81.48,62610.89,0.0,-0.99991,0.0,0.01253]
[1780639030273,81.48,62611.74,0.0,-0.99991,0.0,0.01255]
[1780639031280,81.48,62610.42,0.0,-0.99991,0.0,0.01252]
[1780639033294,81.48,62606.55,0.0,-0.99991,0.0,0.01246]
[1780639034492,81.48,62606.55,0.0,-0.99991,0.0,0.01246]
[1780639034575,81.48,62588.76,0.0,-0.99991,0.0,0.01216]
[1780639035308,81.48,62582.42,0.0,-0.99991,0.0,0.01205]
[1780639036322,81.48,62572.08,0.0,-0.99991,0.0,0.01189]
[1780639037326,81.48,62567.4,0.0,-0.99991,0.0,0.01181]
[1780639037718,81.48,62567.4,0.0,-0.99991,0.0,0.01181]
[1780639038333,81.48,62571.01,0.0,-0.99991,0.0,0.01187]
[1780639039340,81.48,62574.37,0.0,-0.99991,0.0,0.01192]
[1780639042362,81.48,62578.1,0.0,-0.99991,0.0,0.01198]
[1780639043370,81.48,62573.39,0.0,-0.99991,0.0,0.01191]
[1780639044376,81.48,62580.08,0.0,-0.99991,0.0,0.01202]
[1780639045383,81.48,62580.1,0.0,-0.99991,0.0,0.01202]
[1780639047397,81.48,62581.75,0.0,-0.99991,0.0,0.01204]
[1780639048644,81.48,62582.3,0.0,-0.99991,0.0,0.01205]
[1780639048735,81.48,62582.3,0.0,-0.99991,0.0,0.01205]
[1780639048749,81.48,62582.3,0.0,-0.99991,0.0,0.01205]
[1780639050418,81.48,62580.35,0.0,-0.99991,0.0,0.01202]
[1780639052161,81.48,62579.51,0.0,-0.99991,0.0,0.01195]
[1780639052511,81.48,62544.95,0.0,-0.99992,0.0,0.0114]
[1780639053513,81.48,62540.23,0.0,-0.99992,0.0,0.01132]
[1780639054523,81.48,62532.67,0.0,-0.99992,0.0,0.01121]
[1780639055484,81.48,62532.67,0.0,-0.99992,0.0,0.01121]
[1780639055545,81.48,62526.12,0.0,-0.99992,0.0,0.01111]
[1780639056594,81.48,62519.57,0.0,-0.99992,0.0,0.01101]
[1780639057456,81.48,62519.57,0.0,-0.99992,0.0,0.01101]
[1780639057586,81.48,62510.34,0.0,-0.99992,0.0,0.01087]
[1780639058587,81.48,62501.97,0.0,-0.99992,0.0,0.01074]
[1780639059612,81.48,62496.55,0.0,-0.99992,0.0,0.01066]
[1780639060636,81.48,62494.3,0.0,-0.99992,0.0,0.01063]
[1780639060928,81.48,62494.3,0.0,-0.99992,0.0,0.01063]
[1780639061641,81.48,62450.03,0.0,-0.99993,0.0,0.01]
[1780639062653,81.48,62438.9,0.0,-0.99993,0.0,0.00985]
[1780639063015,81.48,62438.9,0.0,-0.99993,0.0,0.00985]
[1780639063659,81.48,62448.37,0.0,-0.99993,0.0,0.00998]
[1780639064668,81.48,62451.2,0.0,-0.99993,0.0,0.01001]
[1780639065529,81.48,62451.2,0.0,-0.99993,0.0,0.01001]
[1780639065709,81.48,62457.99,0.0,-0.99993,0.0,0.01011]
[1780639066272,81.48,62457.99,0.0,-0.99993,0.0,0.01011]
[1780639067219,81.48,62457.65,0.0,-0.99993,0.0,0.0101]
[1780639067700,81.48,62458.44,0.0,-0.99993,0.0,0.01012]
[1780639068707,81.48,62481.17,0.0,-0.99992,0.0,0.01044]
[1780639068928,81.48,62481.17,0.0,-0.99992,0.0,0.01044]
[1780639069561,81.48,62481.17,0.0,-0.99992,0.0,0.01044]
[1780639069714,81.48,62476.77,0.0,-0.99992,0.0,0.01038]
[1780639070721,81.48,62477.87,0.0,-0.99992,0.0,0.01039]
[1780639071728,81.48,62493.05,0.0,-0.99992,0.0,0.01061]
[1780639072459,81.48,62493.05,0.0,-0.99992,0.0,0.01061]
[1780639072741,81.48,62487.75,0.0,-0.99992,0.0,0.01053]
[1780639073172,81.48,62487.75,0.0,-0.99992,0.0,0.01053]
[1780639073749,81.48,62485.18,0.0,-0.99992,0.0,0.0105]
[1780639074756,81.48,62482.63,0.0,-0.99992,0.0,0.01046]
[1780639075763,81.48,62483.8,0.0,-0.99992,0.0,0.01048]
[1780639076770,81.48,62481.99,0.0,-0.99992,0.0,0.01045]
[1780639078586,81.48,62481.89,0.0,-0.99992,0.0,0.01045]
[1780639078799,81.48,62461.46,0.0,-0.99993,0.0,0.01016]
[1780639079830,81.48,62391.24,0.0,-0.99993,0.0,0.00921]
[1780639080887,81.48,62391.24,0.0,-0.99993,0.0,0.00921]
[1780639080817,81.48,62388.01,0.0,-0.99993,0.0,0.00917]
[1780639081817,81.48,62399.31,0.0,-0.99993,0.0,0.00932]
[1780639082628,81.48,62399.31,0.0,-0.99993,0.0,0.00932]
[1780639084133,81.48,62399.31,0.0,-0.99993,0.0,0.00932]
[1780639083844,81.48,62395.13,0.0,-0.99993,0.0,0.00926]
[1780639085211,81.48,62395.13,0.0,-0.99993,0.0,0.00926]
[1780639084907,81.48,62388.07,0.0,-0.99993,0.0,0.00917]
[1780639086019,81.48,62376.86,0.0,-0.99993,0.0,0.00903]
[1780639086606,81.48,62376.86,0.0,-0.99993,0.0,0.00903]
[1780639086947,81.48,62383.78,0.0,-0.99993,0.0,0.00912]
[1780639087953,81.48,62387.44,0.0,-0.99993,0.0,0.00917]
[1780639088960,81.48,62390.2,0.0,-0.99993,0.0,0.0092]
[1780639089478,81.48,62390.2,0.0,-0.99993,0.0,0.0092]
[1780639089977,81.48,62393.99,0.0,-0.99993,0.0,0.00925]
[1780639090983,81.48,62404.15,0.0,-0.99993,0.0,0.00938]
[1780639091991,81.48,62407.61,0.0,-0.99993,0.0,0.00943]
[1780639093001,81.48,62400.79,0.0,-0.99993,0.0,0.00934]
[1780639093490,81.48,62400.79,0.0,-0.99993,0.0,0.00934]
[1780639094010,81.48,62411.48,0.0,-0.99993,0.0,0.00948]
[1780639094466,81.48,62411.48,0.0,-0.99993,0.0,0.00948]
[1780639095016,81.48,62415.34,0.0,-0.99993,0.0,0.00953]
[1780639096028,81.48,62429.05,0.0,-0.99993,0.0,0.00971]
[1780639097036,81.48,62442.13,0.0,-0.99993,0.0,0.00989]
[1780639097651,81.48,62442.13,0.0,-0.99993,0.0,0.00989]
[1780639098042,81.48,62441.98,0.0,-0.99993,0.0,0.00989]
[1780639098358,81.48,62441.98,0.0,-0.99993,0.0,0.00989]
[1780639099049,81.48,62443.38,0.0,-0.99993,0.0,0.00991]
[1780639099509,81.48,62443.38,0.0,-0.99993,0.0,0.00991]
[1780639100338,81.48,62443.38,0.0,-0.99993,0.0,0.00991]
[1780639100342,81.48,62441.97,0.0,-0.99993,0.0,0.00989]
[1780639101062,81.48,62436.1,0.0,-0.99993,0.0,0.00981]
[1780639102070,81.48,62430.9,0.0,-0.99993,0.0,0.00974]
[1780639103081,81.48,62429.98,0.0,-0.99993,0.0,0.00972]
[1780639104088,81.48,62427.5,0.0,-0.99993,0.0,0.00969]
[1780639104431,81.48,62427.5,0.0,-0.99993,0.0,0.00969]
[1780639104544,81.48,62427.5,0.0,-0.99993,0.0,0.00969]
[1780639105098,81.48,62429.71,0.0,-0.99993,0.0,0.00972]
[1780639105998,81.48,62429.71,0.0,-0.99993,0.0,0.00972]
[1780639106109,81.48,62429.71,0.0,-0.99993,0.0,0.00972]
[1780639106210,81.48,62430.28,0.0,-0.99993,0.0,0.00973]
[1780639107112,81.48,62428.12,0.0,-0.99993,0.0,0.0097]
[1780639108119,81.48,62427.01,0.0,-0.99993,0.0,0.00968]
[1780639109126,81.48,62433.7,0.0,-0.99993,0.0,0.00977]
[1780639109996,81.48,62433.7,0.0,-0.99993,0.0,0.00977]
[1780639110146,81.48,62433.7,0.0,-0.99993,0.0,0.00977]
[1780639110258,81.48,62433.7,0.0,-0.99993,0.0,0.00977]
[1780639110357,81.48,62433.19,0.0,-0.99993,0.0,0.00977]
[1780639110512,81.48,62433.19,0.0,-0.99993,0.0,0.00977]
[1780639110621,81.48,62433.19,0.0,-0.99993,0.0,0.00977]
[1780639111140,81.48,62435.3,0.0,-0.99993,0.0,0.00975]
[1780639113154,81.48,62446.88,0.0,-0.99993,0.0,0.00991]
[1780639113995,81.48,62446.88,0.0,-0.99993,0.0,0.00991]
[1780639114127,81.48,62446.88,0.0,-0.99993,0.0,0.00991]
[1780639114287,81.48,62446.88,0.0,-0.99993,0.0,0.00991]
[1780639114161,81.48,62442.15,0.0,-0.99993,0.0,0.00984]
[1780639115273,81.48,62442.15,0.0,-0.99993,0.0,0.00984]
[1780639115290,81.48,62380.8,0.0,-0.99993,0.0,0.00904]
[1780639116198,81.48,62373.87,0.0,-0.99994,0.0,0.00895]
[1780639117205,81.48,62374.07,0.0,-0.99994,0.0,0.00895]
[1780639118219,81.48,62374.07,0.0,-0.99994,0.0,0.00895]
[1780639118296,81.48,62374.43,0.0,-0.99994,0.0,0.00896]
[1780639118390,81.48,62374.43,0.0,-0.99994,0.0,0.00896]
[1780639119237,81.48,62374.43,0.0,-0.99994,0.0,0.00896]
[1780639119422,81.48,62374.18,0.0,-0.99994,0.0,0.00895]
[1780639120238,81.48,62374.18,0.0,-0.99994,0.0,0.00895]
[1780639120342,81.48,62373.69,0.0,-0.99994,0.0,0.00895]
[1780639120471,81.48,62373.69,0.0,-0.99994,0.0,0.00895]
[1780639121233,81.48,62374.54,0.0,-0.99994,0.0,0.00896]
[1780639122019,81.48,62374.54,0.0,-0.99994,0.0,0.00896]
[1780639122247,81.48,62350.14,0.0,-0.99994,0.0,0.00866]
[1780639123272,81.48,62346.31,0.0,-0.99994,0.0,0.00861]
[1780639124257,81.48,62353.85,0.0,-0.99994,0.0,0.0087]
[1780639125275,81.48,62356.67,0.0,-0.99994,0.0,0.00874]
[1780639125991,81.48,62356.67,0.0,-0.99994,0.0,0.00874]
[1780639126277,81.48,62372.68,0.0,-0.99994,0.0,0.00893]
[1780639126619,81.48,62372.68,0.0,-0.99994,0.0,0.00893]
[1780639127285,81.48,62380.83,0.0,-0.99993,0.0,0.00904]
[1780639127995,81.48,62380.83,0.0,-0.99993,0.0,0.00904]
[1780639128108,81.48,62380.83,0.0,-0.99993,0.0,0.00904]
[1780639128292,81.48,62378.99,0.0,-0.99993,0.0,0.00901]
[1780639129228,81.48,62378.99,0.0,-0.99993,0.0,0.00901]
[1780639129341,81.48,62378.99,0.0,-0.99993,0.0,0.00901]
[1780639129351,81.48,62378.32,0.0,-0.99993,0.0,0.009]
[1780639130347,81.48,62353.76,0.0,-0.99994,0.0,0.0087]
[1780639130754,81.48,62353.76,0.0,-0.99994,0.0,0.0087]
[1780639131354,81.48,62344.34,0.0,-0.99994,0.0,0.00859]
[1780639132361,81.48,62345.07,0.0,-0.99994,0.0,0.00859]
[1780639133368,81.48,62343.49,0.0,-0.99994,0.0,0.00858]
[1780639133801,81.48,62343.49,0.0,-0.99994,0.0,0.00858]
[1780639133913,81.48,62343.49,0.0,-0.99994,0.0,0.00858]
[1780639134375,81.48,62350.72,0.0,-0.99994,0.0,0.00866]
[1780639135382,81.48,62358.63,0.0,-0.99994,0.0,0.00876]
[1780639135524,81.48,62358.63,0.0,-0.99994,0.0,0.00876]
[1780639136389,81.48,62361.05,0.0,-0.99994,0.0,0.00879]
[1780639138289,81.48,62361.05,0.0,-0.99994,0.0,0.00879]
[1780639138327,81.48,62343.77,0.0,-0.99994,0.0,0.00858]
[1780639139262,81.48,62343.77,0.0,-0.99994,0.0,0.00858]
[1780639139320,81.48,62335.96,0.0,-0.99994,0.0,0.00849]
[1780639139413,81.48,62340.82,0.0,-0.99994,0.0,0.00854]
[1780639140423,81.48,62343.43,0.0,-0.99994,0.0,0.00857]
[1780639141429,81.48,62334.49,0.0,-0.99994,0.0,0.00847]
[1780639142437,81.48,62333.23,0.0,-0.99994,0.0,0.00845]
[1780639143470,81.48,62314.18,0.0,-0.99994,0.0,0.00823]
[1780639144553,81.48,62314.18,0.0,-0.99994,0.0,0.00823]
[1780639144594,81.48,62294.09,0.0,-0.99994,0.0,0.008]
[1780639145465,81.48,62287.43,0.0,-0.99994,0.0,0.00793]
[1780639146468,81.48,62295.49,0.0,-0.99994,0.0,0.00802]
[1780639147477,81.48,62311.74,0.0,-0.99994,0.0,0.0082]
[1780639148484,81.48,62335.04,0.0,-0.99994,0.0,0.00847]
[1780639149491,81.48,62332.52,0.0,-0.99994,0.0,0.00844]
[1780639151130,81.48,62332.52,0.0,-0.99994,0.0,0.00844]
[1780639151168,81.48,62313.73,0.0,-0.99994,0.0,0.00822]
[1780639151505,81.48,62305.59,0.0,-0.99994,0.0,0.00813]
[1780639153020,81.48,62305.59,0.0,-0.99994,0.0,0.00813]
[1780639153127,81.48,62305.59,0.0,-0.99994,0.0,0.00813]
[1780639153221,81.48,62308.57,0.0,-0.99994,0.0,0.00816]
[1780639153519,81.48,62314.75,0.0,-0.99994,0.0,0.00824]
[1780639154526,81.48,62313.1,0.0,-0.99994,0.0,0.00822]
[1780639155533,81.48,62263.1,0.0,-0.99994,0.0,0.00766]
[1780639156757,81.48,62263.1,0.0,-0.99994,0.0,0.00766]
[1780639157246,81.48,62240.33,0.0,-0.99995,0.0,0.00741]
[1780639157547,81.48,62234.23,0.0,-0.99995,0.0,0.00735]
[1780639158579,81.48,62229.42,0.0,-0.99995,0.0,0.0073]
[1780639159562,81.48,62245.99,0.0,-0.99995,0.0,0.00747]
[1780639160569,81.48,62247.66,0.0,-0.99995,0.0,0.00749]
[1780639161575,81.48,62246.0,0.0,-0.99995,0.0,0.00747]
[1780639162959,81.48,62246.0,0.0,-0.99995,0.0,0.00747]
[1780639163026,81.48,62230.0,0.0,-0.99995,0.0,0.00731]
[1780639163913,81.48,62230.0,0.0,-0.99995,0.0,0.00731]
[1780639164160,81.48,62230.0,0.0,-0.99995,0.0,0.00731]
[1780639164285,81.48,62232.89,0.0,-0.99995,0.0,0.00734]
[1780639164922,81.48,62232.89,0.0,-0.99995,0.0,0.00734]
[1780639165024,81.48,62235.5,0.0,-0.99995,0.0,0.00736]
[1780639165900,81.48,62235.5,0.0,-0.99995,0.0,0.00736]
[1780639165926,81.48,62232.31,0.0,-0.99995,0.0,0.00733]
[1780639166614,81.48,62225.68,0.0,-0.99995,0.0,0.00726]
[1780639167621,81.48,62225.51,0.0,-0.99995,0.0,0.00726]
[1780639168632,81.48,62227.85,0.0,-0.99995,0.0,0.00728]
[1780639169990,81.48,62225.31,0.0,-0.99995,0.0,0.00726]
[1780639170646,81.48,62222.79,0.0,-0.99995,0.0,0.00723]
[1780639171998,81.48,62222.79,0.0,-0.99995,0.0,0.00723]
[1780639172111,81.48,62222.79,0.0,-0.99995,0.0,0.00723]
[1780639172144,81.48,62220.31,0.0,-0.99995,0.0,0.00717]
[1780639172661,81.48,62223.07,0.0,-0.99995,0.0,0.0072]
[1780639174267,81.48,62223.07,0.0,-0.99995,0.0,0.0072]
[1780639174280,81.48,62233.82,0.0,-0.99995,0.0,0.00731]
[1780639174675,81.48,62256.1,0.0,-0.99995,0.0,0.00754]
[1780639175745,81.48,62256.1,0.0,-0.99995,0.0,0.00754]
[1780639175794,81.48,62252.64,0.0,-0.99995,0.0,0.00751]
[1780639177025,81.48,62259.6,0.0,-0.99995,0.0,0.00758]
[1780639177706,81.48,62262.77,0.0,-0.99995,0.0,0.00761]
[1780639178718,81.48,62257.21,0.0,-0.99995,0.0,0.00755]
[1780639179724,81.48,62260.0,0.0,-0.99995,0.0,0.00758]
[1780639180732,81.48,62264.93,0.0,-0.99995,0.0,0.00764]
[1780639181739,81.48,62268.23,0.0,-0.99994,0.0,0.00767]
[1780639183024,81.48,62275.11,0.0,-0.99994,0.0,0.00775]
[1780639183758,81.48,62274.93,0.0,-0.99994,0.0,0.00775]
[1780639184765,81.48,62278.37,0.0,-0.99994,0.0,0.00778]
[1780639185771,81.48,62279.55,0.0,-0.99994,0.0,0.0078]
[1780639186779,81.48,62278.42,0.0,-0.99994,0.0,0.00778]
[1780639187786,81.48,62263.01,0.0,-0.99995,0.0,0.00762]
[1780639188793,81.48,62266.77,0.0,-0.99994,0.0,0.00766]
[1780639189801,81.48,62268.19,0.0,-0.99994,0.0,0.00767]
[1780639191109,81.48,62267.61,0.0,-0.99994,0.0,0.00767]
[1780639191815,81.48,62268.44,0.0,-0.99994,0.0,0.00768]
[1780639192825,81.48,62267.6,0.0,-0.99994,0.0,0.00767]
[1780639193829,81.48,62270.07,0.0,-0.99994,0.0,0.00769]
[1780639194836,81.48,62275.13,0.0,-0.99994,0.0,0.00775]
[1780639195843,81.48,62278.59,0.0,-0.99994,0.0,0.00779]
[1780639197857,81.48,62280.54,0.0,-0.99994,0.0,0.00781]
[1780639198866,81.48,62276.55,0.0,-0.99994,0.0,0.00776]
[1780639199879,81.48,62272.09,0.0,-0.99994,0.0,0.00772]
[1780639200905,81.48,62277.5,0.0,-0.99994,0.0,0.00777]
[1780639202091,81.48,62273.83,0.0,-0.99994,0.0,0.00773]
[1780639203234,81.48,62258.22,0.0,-0.99995,0.0,0.00757]
[1780639203790,81.48,62258.22,0.0,-0.99995,0.0,0.00757]
[1780639203974,81.48,62249.57,0.0,-0.99995,0.0,0.00747]
[1780639205003,81.48,62235.72,0.0,-0.99995,0.0,0.00733]
[1780639205990,81.48,62219.74,0.0,-0.99995,0.0,0.00716]
[1780639206992,81.48,62215.26,0.0,-0.99995,0.0,0.00712]
[1780639207835,81.48,62215.26,0.0,-0.99995,0.0,0.00712]
[1780639208020,81.48,62214.22,0.0,-0.99995,0.0,0.00711]
[1780639209013,81.48,62230.25,0.0,-0.99995,0.0,0.00727]
[1780639209855,81.48,62230.25,0.0,-0.99995,0.0,0.00727]
[1780639210017,81.48,62253.25,0.0,-0.99995,0.0,0.00751]
[1780639211030,81.48,62246.14,0.0,-0.99995,0.0,0.00744]
[1780639212040,81.48,62236.97,0.0,-0.99995,0.0,0.00734]
[1780639213046,81.48,62221.93,0.0,-0.99995,0.0,0.00719]
[1780639214054,81.48,62218.21,0.0,-0.99995,0.0,0.00715]
[1780639215062,81.48,62214.95,0.0,-0.99995,0.0,0.00711]
[1780639216090,81.48,62215.39,0.0,-0.99995,0.0,0.00712]
[1780639216610,81.48,62215.39,0.0,-0.99995,0.0,0.00712]
[1780639217085,81.48,62227.07,0.0,-0.99995,0.0,0.00724]
[1780639218092,81.48,62224.88,0.0,-0.99995,0.0,0.00722]
[1780639219099,81.48,62224.0,0.0,-0.99995,0.0,0.00721]
[1780639220106,81.48,62218.33,0.0,-0.99995,0.0,0.00715]
[1780639221276,81.48,62214.46,0.0,-0.99995,0.0,0.00711]
[1780639222204,81.48,62214.46,0.0,-0.99995,0.0,0.00711]
[1780639222593,81.48,62214.46,0.0,-0.99995,0.0,0.00711]
[1780639222228,81.48,62207.09,0.0,-0.99995,0.0,0.00704]
[1780639223127,81.48,62197.93,0.0,-0.99995,0.0,0.00694]
[1780639224135,81.48,62218.07,0.0,-0.99995,0.0,0.00715]
[1780639225142,81.48,62219.67,0.0,-0.99995,0.0,0.00716]
[1780639226501,81.48,62220.32,0.0,-0.99995,0.0,0.00717]
[1780639227352,81.48,62220.32,0.0,-0.99995,0.0,0.00717]
[1780639227498,81.48,62220.32,0.0,-0.99995,0.0,0.00717]
[1780639227534,81.48,62211.85,0.0,-0.99995,0.0,0.00708]
[1780639228167,81.48,62224.15,0.0,-0.99995,0.0,0.00721]
[1780639229173,81.48,62223.81,0.0,-0.99995,0.0,0.0072]
[1780639230182,81.48,62215.1,0.0,-0.99995,0.0,0.00712]
[1780639231661,81.48,62215.1,0.0,-0.99995,0.0,0.00712]
[1780639231188,81.48,62218.99,0.0,-0.99995,0.0,0.00712]
[1780639232196,81.48,62227.77,0.0,-0.99995,0.0,0.00721]
[1780639233202,81.48,62221.45,0.0,-0.99995,0.0,0.00714]
[1780639234210,81.48,62230.13,0.0,-0.99995,0.0,0.00723]
[1780639235624,81.48,62230.13,0.0,-0.99995,0.0,0.00723]
[1780639235670,81.48,62217.14,0.0,-0.99995,0.0,0.0071]
[1780639236234,81.48,62216.02,0.0,-0.99995,0.0,0.00709]
[1780639237241,81.48,62217.8,0.0,-0.99995,0.0,0.00711]
[1780639238235,81.48,62217.8,0.0,-0.99995,0.0,0.00711]
[1780639238367,81.48,62217.8,0.0,-0.99995,0.0,0.00711]
[1780639238444,81.48,62217.09,0.0,-0.99995,0.0,0.0071]
[1780639239256,81.48,62243.39,0.0,-0.99995,0.0,0.00737]
[1780639240263,81.48,62250.24,0.0,-0.99995,0.0,0.00744]
[1780639241298,81.48,62217.61,0.0,-0.99995,0.0,0.0071]
[1780639242353,81.48,62217.61,0.0,-0.99995,0.0,0.0071]
[1780639242396,81.48,62203.94,0.0,-0.99995,0.0,0.00697]
[1780639243325,81.48,62205.64,0.0,-0.99995,0.0,0.00698]
[1780639244737,81.48,62205.64,0.0,-0.99995,0.0,0.00698]
[1780639244336,81.48,62207.04,0.0,-0.99995,0.0,0.007]
[1780639245047,81.48,62207.04,0.0,-0.99995,0.0,0.007]
[1780639245352,81.48,62205.67,0.0,-0.99995,0.0,0.00698]
[1780639247837,81.48,62192.79,0.0,-0.99995,0.0,0.00686]
[1780639249052,81.48,62192.79,0.0,-0.99995,0.0,0.00686]
[1780639249145,81.48,62185.48,0.0,-0.99995,0.0,0.00679]
[1780639249444,81.48,62186.24,0.0,-0.99995,0.0,0.00679]
[1780639251099,81.48,62186.24,0.0,-0.99995,0.0,0.00679]
[1780639251109,81.48,62199.57,0.0,-0.99995,0.0,0.00692]
[1780639251416,81.48,62196.13,0.0,-0.99995,0.0,0.00689]
[1780639252423,81.48,62196.71,0.0,-0.99995,0.0,0.0069]
[1780639254114,81.48,62196.71,0.0,-0.99995,0.0,0.0069]
[1780639254148,81.48,62198.35,0.0,-0.99995,0.0,0.00691]
[1780639254449,81.48,62219.83,0.0,-0.99995,0.0,0.00713]
[1780639256061,81.48,62200.82,0.0,-0.99995,0.0,0.00694]
[1780639256485,81.48,62198.64,0.0,-0.99995,0.0,0.00691]
[1780639257479,81.48,62198.64,0.0,-0.99995,0.0,0.00691]
[1780639257527,81.48,62182.29,0.0,-0.99995,0.0,0.00676]
[1780639258478,81.48,62181.19,0.0,-0.99995,0.0,0.00674]
[1780639259485,81.48,62183.55,0.0,-0.99995,0.0,0.00677]
[1780639260417,81.48,62183.55,0.0,-0.99995,0.0,0.00677]
[1780639260497,81.48,62182.95,0.0,-0.99995,0.0,0.00676]
[1780639261504,81.48,62166.11,0.0,-0.99995,0.0,0.0066]
[1780639262516,81.48,62161.28,0.0,-0.99995,0.0,0.00656]
[1780639263925,81.48,62161.28,0.0,-0.99995,0.0,0.00656]
[1780639263978,81.48,62148.14,0.0,-0.99995,0.0,0.00643]
[1780639264870,81.48,62148.14,0.0,-0.99995,0.0,0.00643]
[1780639264999,81.48,62144.6,0.0,-0.99995,0.0,0.0064]
[1780639265550,81.48,62146.15,0.0,-0.99995,0.0,0.00641]
[1780639266563,81.48,62180.47,0.0,-0.99995,0.0,0.00674]
[1780639267567,81.48,62178.29,0.0,-0.99995,0.0,0.00672]
[1780639268576,81.48,62172.84,0.0,-0.99995,0.0,0.00666]
[1780639270008,81.48,62172.84,0.0,-0.99995,0.0,0.00666]
[1780639270067,81.48,62188.29,0.0,-0.99995,0.0,0.00681]
[1780639270865,81.48,62188.29,0.0,-0.99995,0.0,0.00681]
[1780639270963,81.48,62194.33,0.0,-0.99995,0.0,0.00687]
[1780639271601,81.48,62186.81,0.0,-0.99995,0.0,0.0068]
[1780639272608,81.48,62201.35,0.0,-0.99995,0.0,0.00694]
[1780639274203,81.48,62194.13,0.0,-0.99995,0.0,0.00687]
[1780639274744,81.48,62217.18,0.0,-0.99995,0.0,0.0071]
[1780639275629,81.48,62231.91,0.0,-0.99995,0.0,0.00725]
[1780639276637,81.48,62223.05,0.0,-0.99995,0.0,0.00716]
[1780639277644,81.48,62226.01,0.0,-0.99995,0.0,0.00719]
[1780639278654,81.48,62209.4,0.0,-0.99995,0.0,0.00702]
[1780639279662,81.48,62185.28,0.0,-0.99995,0.0,0.00678]
[1780639281176,81.48,62185.28,0.0,-0.99995,0.0,0.00678]
[1780639281241,81.48,62155.85,0.0,-0.99995,0.0,0.0065]
[1780639281672,81.48,62159.21,0.0,-0.99995,0.0,0.00654]
[1780639282688,81.48,62190.48,0.0,-0.99995,0.0,0.00683]
[1780639283693,81.48,62226.62,0.0,-0.99995,0.0,0.0072]
[1780639284331,81.48,62226.62,0.0,-0.99995,0.0,0.0072]
[1780639284713,81.48,62256.82,0.0,-0.99995,0.0,0.00751]
[1780639285449,81.48,62256.82,0.0,-0.99995,0.0,0.00751]
[1780639285717,81.48,62264.62,0.0,-0.99995,0.0,0.00759]
[1780639286726,81.48,62258.96,0.0,-0.99995,0.0,0.00753]
[1780639287733,81.48,62278.7,0.0,-0.99994,0.0,0.00775]
[1780639288481,81.48,62278.7,0.0,-0.99994,0.0,0.00775]
[1780639289144,81.48,62278.7,0.0,-0.99994,0.0,0.00775]
[1780639289210,81.48,62298.91,0.0,-0.99994,0.0,0.00797]
[1780639289754,81.48,62343.65,0.0,-0.99994,0.0,0.00849]
[1780639290438,81.48,62343.65,0.0,-0.99994,0.0,0.00849]
[1780639290763,81.48,62371.61,0.0,-0.99994,0.0,0.00883]
[1780639291769,81.48,62367.44,0.0,-0.99994,0.0,0.00873]
[1780639293241,81.48,62367.44,0.0,-0.99994,0.0,0.00873]
[1780639292780,81.48,62361.8,0.0,-0.99994,0.0,0.00867]
[1780639293787,81.48,62363.56,0.0,-0.99994,0.0,0.00869]
[1780639294794,81.48,62345.81,0.0,-0.99994,0.0,0.00847]
[1780639295804,81.48,62351.68,0.0,-0.99994,0.0,0.00854]
[1780639296818,81.48,62355.95,0.0,-0.99994,0.0,0.00859]
[1780639297825,81.48,62372.4,0.0,-0.99994,0.0,0.00879]
[1780639298883,81.48,62372.4,0.0,-0.99994,0.0,0.00879]
[1780639298898,81.48,62367.77,0.0,-0.99994,0.0,0.00874]
[1780639300985,81.48,62369.68,0.0,-0.99994,0.0,0.00876]
[1780639301019,81.48,62366.21,0.0,-0.99994,0.0,0.00872]
[1780639301491,81.48,62366.21,0.0,-0.99994,0.0,0.00872]
[1780639302035,81.48,62366.21,0.0,-0.99994,0.0,0.00872]
[1780639302098,81.48,62368.88,0.0,-0.99994,0.0,0.00875]
[1780639302878,81.48,62344.69,0.0,-0.99994,0.0,0.00846]
[1780639303891,81.48,62354.25,0.0,-0.99994,0.0,0.00857]
[1780639305089,81.48,62354.25,0.0,-0.99994,0.0,0.00857]
[1780639305125,81.48,62360.08,0.0,-0.99994,0.0,0.00864]
[1780639305915,81.48,62375.81,0.0,-0.99994,0.0,0.00884]
[1780639306919,81.48,62368.37,0.0,-0.99994,0.0,0.00875]
[1780639307926,81.48,62385.02,0.0,-0.99994,0.0,0.00895]
[1780639309002,81.48,62385.02,0.0,-0.99994,0.0,0.00895]
[1780639309040,81.48,62378.5,0.0,-0.99994,0.0,0.00887]
[1780639309940,81.48,62377.42,0.0,-0.99994,0.0,0.00886]
[1780639310948,81.48,62377.64,0.0,-0.99994,0.0,0.00886]
[1780639311340,81.48,62377.64,0.0,-0.99994,0.0,0.00886]
[1780639311955,81.48,62364.25,0.0,-0.99994,0.0,0.00869]
[1780639312962,81.48,62357.46,0.0,-0.99994,0.0,0.00861]
[1780639313969,81.48,62355.07,0.0,-0.99994,0.0,0.00858]
[1780639315045,81.48,62355.07,0.0,-0.99994,0.0,0.00858]
[1780639315090,81.48,62350.26,0.0,-0.99994,0.0,0.00853]
[1780639315984,81.48,62356.6,0.0,-0.99994,0.0,0.0086]
[1780639316991,81.48,62360.42,0.0,-0.99994,0.0,0.00865]
[1780639317998,81.48,62357.16,0.0,-0.99994,0.0,0.00861]
[1780639318685,81.48,62357.16,0.0,-0.99994,0.0,0.00861]
[1780639319005,81.48,62350.87,0.0,-0.99994,0.0,0.00853]
[1780639320021,81.48,62341.65,0.0,-0.99994,0.0,0.00842]
[1780639321022,81.48,62333.39,0.0,-0.99994,0.0,0.00833]
[1780639322028,81.48,62344.96,0.0,-0.99994,0.0,0.00846]
[1780639323049,81.48,62333.35,0.0,-0.99994,0.0,0.00833]
[1780639324278,81.48,62333.35,0.0,-0.99994,0.0,0.00833]
[1780639324310,81.48,62311.72,0.0,-0.99994,0.0,0.00808]
[1780639325071,81.48,62326.11,0.0,-0.99994,0.0,0.00824]
[1780639326078,81.48,62343.55,0.0,-0.99994,0.0,0.00845]
[1780639327085,81.48,62334.09,0.0,-0.99994,0.0,0.00833]
[1780639327813,81.48,62334.09,0.0,-0.99994,0.0,0.00833]
[1780639328097,81.48,62327.57,0.0,-0.99994,0.0,0.00826]
[1780639329099,81.48,62327.37,0.0,-0.99994,0.0,0.00826]
[1780639330320,81.48,62327.37,0.0,-0.99994,0.0,0.00826]
[1780639330350,81.48,62351.74,0.0,-0.99994,0.0,0.00854]
[1780639331118,81.48,62383.23,0.0,-0.99994,0.0,0.00893]
[1780639332136,81.48,62402.57,0.0,-0.99993,0.0,0.00917]
[1780639333138,81.48,62406.79,0.0,-0.99993,0.0,0.00923]
[1780639334312,81.48,62406.79,0.0,-0.99993,0.0,0.00923]
[1780639334145,81.48,62402.75,0.0,-0.99993,0.0,0.00918]
[1780639335159,81.48,62398.98,0.0,-0.99993,0.0,0.00913]
[1780639335671,81.48,62398.98,0.0,-0.99993,0.0,0.00913]
[1780639336172,81.48,62390.59,0.0,-0.99993,0.0,0.00902]
[1780639337175,81.48,62391.89,0.0,-0.99993,0.0,0.00904]
[1780639338182,81.48,62385.09,0.0,-0.99994,0.0,0.00895]
[1780639338724,81.48,62385.09,0.0,-0.99994,0.0,0.00895]
[1780639339194,81.48,62387.91,0.0,-0.99993,0.0,0.00899]
[1780639340200,81.48,62380.34,0.0,-0.99994,0.0,0.00889]
[1780639341207,81.48,62359.79,0.0,-0.99994,0.0,0.00864]
[1780639342214,81.48,62362.28,0.0,-0.99994,0.0,0.00867]
[1780639343221,81.48,62350.93,0.0,-0.99994,0.0,0.00853]
[1780639344301,81.48,62350.93,0.0,-0.99994,0.0,0.00853]
[1780639344347,81.48,62349.19,0.0,-0.99994,0.0,0.00851]
[1780639345236,81.48,62331.75,0.0,-0.99994,0.0,0.00831]
[1780639346242,81.48,62333.15,0.0,-0.99994,0.0,0.00832]
[1780639347250,81.48,62294.19,0.0,-0.99994,0.0,0.00788]
[1780639348304,81.48,62294.19,0.0,-0.99994,0.0,0.00788]
[1780639348353,81.48,62245.97,0.0,-0.99995,0.0,0.00736]
[1780639349006,81.48,62245.97,0.0,-0.99995,0.0,0.00736]
[1780639349266,81.48,62234.95,0.0,-0.99995,0.0,0.00724]
[1780639350018,81.48,62234.95,0.0,-0.99995,0.0,0.00724]
[1780639350272,81.48,62225.9,0.0,-0.99995,0.0,0.00715]
[1780639351280,81.48,62232.95,0.0,-0.99995,0.0,0.00719]
[1780639352329,81.48,62232.95,0.0,-0.99995,0.0,0.00719]
[1780639352345,81.48,62240.98,0.0,-0.99995,0.0,0.00727]
[1780639353294,81.48,62261.34,0.0,-0.99995,0.0,0.00748]
[1780639354313,81.48,62261.34,0.0,-0.99995,0.0,0.00748]
[1780639354314,81.48,62280.98,0.0,-0.99994,0.0,0.00769]
[1780639355321,81.48,62282.77,0.0,-0.99994,0.0,0.00771]
[1780639355846,81.48,62282.77,0.0,-0.99994,0.0,0.00771]
[1780639356084,81.48,62282.77,0.0,-0.99994,0.0,0.00771]
[1780639356204,81.48,62282.77,0.0,-0.99994,0.0,0.00771]
[1780639356328,81.48,62288.39,0.0,-0.99994,0.0,0.00777]
[1780639356470,81.48,62288.39,0.0,-0.99994,0.0,0.00777]
[1780639357335,81.48,62287.83,0.0,-0.99994,0.0,0.00777]
[1780639358342,81.48,62289.65,0.0,-0.99994,0.0,0.00779]
[1780639358509,81.48,62289.65,0.0,-0.99994,0.0,0.00779]
[1780639358565,81.48,62289.65,0.0,-0.99994,0.0,0.00779]
[1780639358738,81.48,62289.65,0.0,-0.99994,0.0,0.00779]
[1780639359349,81.48,62287.55,0.0,-0.99994,0.0,0.00776]
[1780639361370,81.48,62258.16,0.0,-0.99995,0.0,0.00745]
[1780639362079,81.48,62258.16,0.0,-0.99995,0.0,0.00745]
[1780639362372,81.48,62236.35,0.0,-0.99995,0.0,0.00722]
[1780639363379,81.48,62235.45,0.0,-0.99995,0.0,0.00721]
[1780639364389,81.48,62246.9,0.0,-0.99995,0.0,0.00733]
[1780639365001,81.48,62246.9,0.0,-0.99995,0.0,0.00733]
[1780639365394,81.48,62262.23,0.0,-0.99995,0.0,0.00749]
[1780639366403,81.48,62274.75,0.0,-0.99995,0.0,0.00763]
[1780639367408,81.48,62269.98,0.0,-0.99995,0.0,0.00757]
[1780639369422,81.48,62257.56,0.0,-0.99995,0.0,0.00744]
[1780639370429,81.48,62266.57,0.0,-0.99995,0.0,0.00754]
[1780639371437,81.48,62269.53,0.0,-0.99995,0.0,0.00757]
[1780639372443,81.48,62264.7,0.0,-0.99995,0.0,0.00752]
[1780639373450,81.48,62257.74,0.0,-0.99995,0.0,0.00744]
[1780639374457,81.48,62249.58,0.0,-0.99995,0.0,0.00736]
[1780639376249,81.48,62249.58,0.0,-0.99995,0.0,0.00736]
[1780639376303,81.48,62245.76,0.0,-0.99995,0.0,0.00732]
[1780639376472,81.48,62229.19,0.0,-0.99995,0.0,0.00715]
[1780639377479,81.48,62209.8,0.0,-0.99995,0.0,0.00695]
[1780639378487,81.48,62206.79,0.0,-0.99995,0.0,0.00692]
[1780639380153,81.48,62206.79,0.0,-0.99995,0.0,0.00692]
[1780639380252,81.48,62208.97,0.0,-0.99995,0.0,0.00694]
[1780639381513,81.48,62214.8,0.0,-0.99995,0.0,0.007]
[1780639382522,81.48,62203.31,0.0,-0.99995,0.0,0.00689]
[1780639383530,81.48,62179.01,0.0,-0.99995,0.0,0.00665]
[1780639384596,81.48,62148.1,0.0,-0.99995,0.0,0.00636]
[1780639385553,81.48,62142.53,0.0,-0.99995,0.0,0.00631]
[1780639386567,81.48,62145.88,0.0,-0.99995,0.0,0.00634]
[1780639387643,81.48,62145.88,0.0,-0.99995,0.0,0.00634]
[1780639387712,81.48,62128.6,0.0,-0.99996,0.0,0.00619]
[1780639388597,81.48,62128.63,0.0,-0.99996,0.0,0.00619]
[1780639389639,81.48,62130.54,0.0,-0.99996,0.0,0.00621]
[1780639391408,81.48,62130.54,0.0,-0.99996,0.0,0.00621]
[1780639391474,81.48,62104.56,0.0,-0.99996,0.0,0.00598]
[1780639391610,81.48,62076.65,0.0,-0.99996,0.0,0.00574]
[1780639392619,81.48,62061.78,0.0,-0.99996,0.0,0.00562]
[1780639393627,81.48,62051.71,0.0,-0.99996,0.0,0.00554]
[1780639395225,81.48,62049.28,0.0,-0.99996,0.0,0.00552]
[1780639395645,81.48,62058.28,0.0,-0.99996,0.0,0.00559]
[1780639396652,81.48,62058.21,0.0,-0.99996,0.0,0.00559]
[1780639397659,81.48,62069.29,0.0,-0.99996,0.0,0.00568]
[1780639398666,81.48,62089.39,0.0,-0.99996,0.0,0.00585]
[1780639399679,81.48,62096.23,0.0,-0.99996,0.0,0.00591]
[1780639400725,81.48,62091.67,0.0,-0.99996,0.0,0.00587]
[1780639401697,81.48,62085.65,0.0,-0.99996,0.0,0.00582]
[1780639402704,81.48,62102.91,0.0,-0.99996,0.0,0.00596]
[1780639403711,81.48,62116.55,0.0,-0.99996,0.0,0.00608]
[1780639404718,81.48,62105.07,0.0,-0.99996,0.0,0.00598]
[1780639405725,81.48,62090.75,0.0,-0.99996,0.0,0.00586]
[1780639406732,81.48,62081.72,0.0,-0.99996,0.0,0.00578]
[1780639407739,81.48,62089.75,0.0,-0.99996,0.0,0.00585]
[1780639408750,81.48,62096.19,0.0,-0.99996,0.0,0.00591]
[1780639409757,81.48,62090.2,0.0,-0.99996,0.0,0.00586]
[1780639410766,81.48,62108.06,0.0,-0.99996,0.0,0.00601]
[1780639411771,81.48,62101.09,0.0,-0.99996,0.0,0.00592]
[1780639412782,81.48,62089.4,0.0,-0.99996,0.0,0.00582]
[1780639413789,81.48,62093.82,0.0,-0.99996,0.0,0.00585]
[1780639416810,81.48,62088.48,0.0,-0.99996,0.0,0.00581]
[1780639417817,81.48,62056.12,0.0,-0.99996,0.0,0.00554]
[1780639418824,81.48,62065.6,0.0,-0.99996,0.0,0.00562]
[1780639419831,81.48,62069.14,0.0,-0.99996,0.0,0.00565]
[1780639421852,81.48,62060.2,0.0,-0.99996,0.0,0.00558]
[1780639423866,81.48,62064.45,0.0,-0.99996,0.0,0.00561]
[1780639424873,81.48,62059.02,0.0,-0.99996,0.0,0.00557]
[1780639425880,81.48,62046.94,0.0,-0.99996,0.0,0.00547]
[1780639426887,81.48,62052.69,0.0,-0.99996,0.0,0.00552]
[1780639427922,81.48,62037.73,0.0,-0.99996,0.0,0.0054]
[1780639428913,81.48,62025.53,0.0,-0.99996,0.0,0.0053]
[1780639429920,81.48,62021.49,0.0,-0.99996,0.0,0.00527]
[1780639430927,81.48,62027.64,0.0,-0.99996,0.0,0.00532]
[1780639431934,81.48,62020.48,0.0,-0.99996,0.0,0.00526]
[1780639432943,81.48,62026.81,0.0,-0.99996,0.0,0.00531]
[1780639434367,81.48,62015.83,0.0,-0.99996,0.0,0.00523]
[1780639435048,81.48,61991.67,0.0,-0.99996,0.0,0.00505]
[1780639438425,81.48,61990.31,0.0,-0.99996,0.0,0.00504]
[1780639439443,81.48,61999.17,0.0,-0.99996,0.0,0.0051]
[1780639441374,81.48,62004.54,0.0,-0.99996,0.0,0.00514]
[1780639442450,81.48,62013.83,0.0,-0.99996,0.0,0.00521]
[1780639443257,81.48,62031.89,0.0,-0.99996,0.0,0.00535]
[1780639444112,81.48,62045.13,0.0,-0.99996,0.0,0.00546]
[1780639445095,81.48,62066.89,0.0,-0.99996,0.0,0.00563]
[1780639446111,81.48,62102.04,0.0,-0.99996,0.0,0.00592]
[1780639447114,81.48,62095.31,0.0,-0.99996,0.0,0.00587]
[1780639448118,81.48,62103.41,0.0,-0.99996,0.0,0.00594]
[1780639449125,81.48,62081.23,0.0,-0.99996,0.0,0.00575]
[1780639450133,81.48,62074.96,0.0,-0.99996,0.0,0.0057]
[1780639451166,81.48,62131.61,0.0,-0.99996,0.0,0.00618]
[1780639452171,81.48,62139.4,0.0,-0.99996,0.0,0.00625]
[1780639453180,81.48,62148.97,0.0,-0.99995,0.0,0.00634]
[1780639454189,81.48,62165.59,0.0,-0.99995,0.0,0.00649]
[1780639455207,81.48,62174.07,0.0,-0.99995,0.0,0.00657]
[1780639456265,81.48,62185.77,0.0,-0.99995,0.0,0.00668]
[1780639457269,81.48,62170.37,0.0,-0.99995,0.0,0.00654]
[1780639458276,81.48,62160.16,0.0,-0.99995,0.0,0.00644]
[1780639459283,81.48,62155.51,0.0,-0.99995,0.0,0.0064]
[1780639460296,81.48,62157.54,0.0,-0.99995,0.0,0.00642]
[1780639461303,81.48,62146.0,0.0,-0.99995,0.0,0.00631]
[1780639462312,81.48,62156.27,0.0,-0.99995,0.0,0.00641]
[1780639463319,81.48,62145.86,0.0,-0.99995,0.0,0.00631]
[1780639464339,81.48,62126.85,0.0,-0.99996,0.0,0.00614]
[1780639465347,81.48,62092.5,0.0,-0.99996,0.0,0.00584]
[1780639466356,81.48,62095.75,0.0,-0.99996,0.0,0.00587]
[1780639467360,81.48,62089.45,0.0,-0.99996,0.0,0.00582]
[1780639471407,81.48,62082.96,0.0,-0.99996,0.0,0.00573]
[1780639474429,81.48,62092.82,0.0,-0.99996,0.0,0.00582]
[1780639476443,81.48,62093.45,0.0,-0.99996,0.0,0.00582]
[1780639477451,81.48,62085.22,0.0,-0.99996,0.0,0.00575]
[1780639478459,81.48,62086.43,0.0,-0.99996,0.0,0.00576]
[1780639480472,81.48,62092.75,0.0,-0.99996,0.0,0.00581]
[1780639481479,81.48,62084.41,0.0,-0.99996,0.0,0.00574]
[1780639482486,81.48,62082.66,0.0,-0.99996,0.0,0.00573]
[1780639483494,81.48,62091.52,0.0,-0.99996,0.0,0.0058]
[1780639484500,81.48,62095.04,0.0,-0.99996,0.0,0.00583]
[1780639485507,81.48,62105.1,0.0,-0.99996,0.0,0.00592]
[1780639486514,81.48,62106.23,0.0,-0.99996,0.0,0.00593]
[1780639487535,81.48,62097.23,0.0,-0.99996,0.0,0.00585]
[1780639488541,81.48,62105.48,0.0,-0.99996,0.0,0.00592]
[1780639489548,81.48,62112.01,0.0,-0.99996,0.0,0.00598]
[1780639490555,81.48,62122.63,0.0,-0.99996,0.0,0.00607]
[1780639491562,81.48,62125.54,0.0,-0.99996,0.0,0.0061]
[1780639492569,81.48,62131.26,0.0,-0.99996,0.0,0.00615]
[1780639493576,81.48,62134.52,0.0,-0.99996,0.0,0.00618]
[1780639494583,81.48,62127.55,0.0,-0.99996,0.0,0.00611]
[1780639495590,81.48,62136.25,0.0,-0.99996,0.0,0.00619]
[1780639496597,81.48,62124.69,0.0,-0.99996,0.0,0.00609]
[1780639497604,81.48,62115.57,0.0,-0.99996,0.0,0.00601]
[1780639498611,81.48,62114.86,0.0,-0.99996,0.0,0.006]
[1780639501642,81.48,62121.17,0.0,-0.99996,0.0,0.00606]
[1780639502671,81.48,62136.53,0.0,-0.99996,0.0,0.00619]
[1780639503651,81.48,62160.61,0.0,-0.99995,0.0,0.00641]
[1780639504665,81.48,62157.48,0.0,-0.99995,0.0,0.00638]
[1780639505668,81.48,62164.71,0.0,-0.99995,0.0,0.00645]
[1780639506674,81.48,62175.24,0.0,-0.99995,0.0,0.00655]
[1780639507682,81.48,62186.07,0.0,-0.99995,0.0,0.00665]
[1780639508688,81.48,62191.05,0.0,-0.99995,0.0,0.0067]
[1780639509697,81.48,62201.53,0.0,-0.99995,0.0,0.0068]
[1780639510712,81.48,62219.69,0.0,-0.99995,0.0,0.00698]
[1780639511716,81.48,62222.7,0.0,-0.99995,0.0,0.00701]
[1780639512724,81.48,62217.55,0.0,-0.99995,0.0,0.00696]
[1780639513752,81.48,62207.21,0.0,-0.99995,0.0,0.00685]
[1780639514764,81.48,62204.5,0.0,-0.99995,0.0,0.00683]
[1780639515771,81.48,62199.17,0.0,-0.99995,0.0,0.00678]
[1780639516782,81.48,62199.53,0.0,-0.99995,0.0,0.00678]
[1780639517789,81.48,62208.01,0.0,-0.99995,0.0,0.00686]
[1780639519807,81.48,62214.29,0.0,-0.99995,0.0,0.00692]
[1780639520814,81.48,62236.93,0.0,-0.99995,0.0,0.00715]
[1780639521830,81.48,62237.01,0.0,-0.99995,0.0,0.00715]
[1780639523902,81.48,62221.47,0.0,-0.99995,0.0,0.007]
[1780639524909,81.48,62221.67,0.0,-0.99995,0.0,0.007]
[1780639525916,81.48,62231.71,0.0,-0.99995,0.0,0.0071]
[1780639526923,81.48,62233.94,0.0,-0.99995,0.0,0.00712]
[1780639528939,81.48,62240.83,0.0,-0.99995,0.0,0.00719]
[1780639530966,81.48,62246.47,0.0,-0.99995,0.0,0.00725]
[1780639533005,81.48,62250.55,0.0,-0.99995,0.0,0.00725]
[1780639535015,81.48,62257.08,0.0,-0.99995,0.0,0.00732]
[1780639536033,81.48,62266.73,0.0,-0.99995,0.0,0.00742]
[1780639537033,81.48,62278.74,0.0,-0.99995,0.0,0.00755]
[1780639538133,81.48,62282.91,0.0,-0.99995,0.0,0.00759]
[1780639539072,81.48,62304.2,0.0,-0.99994,0.0,0.00783]
[1780639540090,81.48,62336.76,0.0,-0.99994,0.0,0.0082]
[1780639541099,81.48,62329.02,0.0,-0.99994,0.0,0.00811]
[1780639542107,81.48,62340.9,0.0,-0.99994,0.0,0.00824]
[1780639543131,81.48,62355.71,0.0,-0.99994,0.0,0.00842]
[1780639544137,81.48,62354.18,0.0,-0.99994,0.0,0.0084]
[1780639545144,81.48,62346.98,0.0,-0.99994,0.0,0.00831]
[1780639546152,81.48,62345.65,0.0,-0.99994,0.0,0.0083]
[1780639547159,81.48,62340.28,0.0,-0.99994,0.0,0.00824]
[1780639548166,81.48,62356.0,0.0,-0.99994,0.0,0.00842]
[1780639549173,81.48,62356.49,0.0,-0.99994,0.0,0.00843]
[1780639551187,81.48,62348.61,0.0,-0.99994,0.0,0.00834]
[1780639552205,81.48,62342.1,0.0,-0.99994,0.0,0.00826]
[1780639553207,81.48,62326.42,0.0,-0.99994,0.0,0.00808]
[1780639554213,81.48,62328.92,0.0,-0.99994,0.0,0.00811]
[1780639555220,81.48,62320.57,0.0,-0.99994,0.0,0.00802]
[1780639556227,81.48,62311.81,0.0,-0.99994,0.0,0.00792]
[1780639557234,81.48,62299.05,0.0,-0.99994,0.0,0.00778]
[1780639558241,81.48,62284.88,0.0,-0.99995,0.0,0.00762]
[1780639559248,81.48,62283.35,0.0,-0.99995,0.0,0.00761]
[1780639561262,81.48,62272.7,0.0,-0.99995,0.0,0.00749]
[1780639562413,81.48,62271.51,0.0,-0.99995,0.0,0.00748]
[1780639563306,81.48,62287.71,0.0,-0.99994,0.0,0.00765]
[1780639564311,81.48,62303.89,0.0,-0.99994,0.0,0.00783]
[1780639565319,81.48,62319.09,0.0,-0.99994,0.0,0.008]
[1780639566326,81.48,62333.9,0.0,-0.99994,0.0,0.00817]
[1780639567333,81.48,62334.76,0.0,-0.99994,0.0,0.00818]
[1780639568340,81.49,62354.14,0.0,-0.99994,0.0,0.00841]
[1780639569347,81.49,62364.41,0.0,-0.99994,0.0,0.00854]
[1780639570354,81.5,62368.52,0.0,-0.99994,0.0,0.0086]
[1780639571361,81.5,62369.82,0.0,-0.99994,0.0,0.00862]
[1780639573386,81.51,62366.2,0.0,-0.99994,0.0,0.0086]
[1780639575401,81.51,62394.89,0.0,-0.99993,0.0,0.00895]
[1780639577414,81.51,62403.82,0.0,-0.99993,0.0,0.00907]
[1780639579431,81.51,62408.95,0.0,-0.99993,0.0,0.00913]
[1780639581448,81.51,62400.69,0.0,-0.99993,0.0,0.00903]
[1780639582455,81.51,62391.64,0.0,-0.99994,0.0,0.00891]
[1780639583462,81.51,62397.43,0.0,-0.99993,0.0,0.00899]
[1780639584481,81.51,62406.86,0.0,-0.99993,0.0,0.00911]
[1780639585480,81.51,62435.19,0.0,-0.99993,0.0,0.00947]
[1780639586487,81.51,62466.3,0.0,-0.99993,0.0,0.00989]
[1780639587497,81.51,62480.32,0.0,-0.99993,0.0,0.01009]
[1780639588504,81.51,62488.77,0.0,-0.99993,0.0,0.01021]
[1780639589511,81.51,62489.91,0.0,-0.99993,0.0,0.01022]
[1780639590520,81.51,62487.49,0.0,-0.99993,0.0,0.01019]
[1780639594573,81.51,62497.37,0.0,-0.99992,0.0,0.01028]
[1780639595715,81.51,62508.23,0.0,-0.99992,0.0,0.01043]
[1780639596578,81.51,62506.17,0.0,-0.99992,0.0,0.0104]
[1780639597641,81.51,62496.6,0.0,-0.99992,0.0,0.01027]
[1780639599643,81.51,62479.46,0.0,-0.99993,0.0,0.01002]
[1780639600651,81.51,62478.93,0.0,-0.99993,0.0,0.01002]
[1780639601660,81.51,62488.49,0.0,-0.99993,0.0,0.01015]
[1780639602665,81.51,62501.61,0.0,-0.99992,0.0,0.01034]
[1780639603692,81.51,62505.89,0.0,-0.99992,0.0,0.0104]
[1780639605700,81.51,62500.15,0.0,-0.99992,0.0,0.01032]
[1780639606707,81.51,62501.71,0.0,-0.99992,0.0,0.01034]
[1780639607716,81.51,62510.08,0.0,-0.99992,0.0,0.01046]
[1780639608729,81.51,62510.18,0.0,-0.99992,0.0,0.01046]
[1780639610749,81.51,62484.2,0.0,-0.99993,0.0,0.01009]
[1780639611755,81.51,62487.18,0.0,-0.99993,0.0,0.01013]
[1780639613770,81.51,62480.8,0.0,-0.99993,0.0,0.01004]
[1780639614776,81.51,62482.83,0.0,-0.99993,0.0,0.01007]
[1780639615783,81.51,62474.06,0.0,-0.99993,0.0,0.00995]
[1780639616790,81.51,62473.83,0.0,-0.99993,0.0,0.00995]
[1780639618804,81.51,62480.78,0.0,-0.99993,0.0,0.01004]
[1780639619811,81.51,62481.37,0.0,-0.99993,0.0,0.01005]
[1780639620818,81.51,62497.82,0.0,-0.99992,0.0,0.01028]
[1780639621826,81.51,62515.51,0.0,-0.99992,0.0,0.01054]
[1780639622852,81.51,62527.22,0.0,-0.99992,0.0,0.01071]
[1780639624859,81.51,62533.25,0.0,-0.99992,0.0,0.0108]
[1780639626090,81.51,62537.38,0.0,-0.99992,0.0,0.01086]
[1780639627883,81.51,62529.7,0.0,-0.99992,0.0,0.01075]
[1780639630771,81.51,62527.53,0.0,-0.99992,0.0,0.01071]
[1780639631376,81.51,62527.53,0.0,-0.99992,0.0,0.01071]
[1780639631242,81.51,62558.47,0.0,-0.99992,0.0,0.01118]
[1780639632113,81.51,62555.95,0.0,-0.99992,0.0,0.01114]
[1780639633096,81.51,62551.48,0.0,-0.99992,0.0,0.01107]
[1780639635082,81.52,62494.32,0.0,-0.99993,0.0,0.01024]
[1780639636044,81.52,62494.32,0.0,-0.99993,0.0,0.01024]
[1780639636089,81.52,62477.85,0.0,-0.99993,0.0,0.01]
[1780639637098,81.52,62469.77,0.0,-0.99993,0.0,0.00989]
[1780639638104,81.52,62465.7,0.0,-0.99993,0.0,0.00984]
[1780639638859,81.52,62465.7,0.0,-0.99993,0.0,0.00984]
[1780639639111,81.52,62457.1,0.0,-0.99993,0.0,0.00972]
[1780639640118,81.52,62467.61,0.0,-0.99993,0.0,0.00986]
[1780639641125,81.52,62475.69,0.0,-0.99993,0.0,0.00997]
[1780639642132,81.52,62487.56,0.0,-0.99993,0.0,0.01014]
[1780639643139,81.52,62509.36,0.0,-0.99992,0.0,0.01045]
[1780639643953,81.52,62509.36,0.0,-0.99992,0.0,0.01045]
[1780639644146,81.52,62511.75,0.0,-0.99992,0.0,0.01049]
[1780639645154,81.52,62516.3,0.0,-0.99992,0.0,0.01055]
[1780639646166,81.52,62512.34,0.0,-0.99992,0.0,0.0105]
[1780639647037,81.52,62512.34,0.0,-0.99992,0.0,0.0105]
[1780639647171,81.52,62523.52,0.0,-0.99992,0.0,0.01067]
[1780639648180,81.52,62546.1,0.0,-0.99992,0.0,0.011]
[1780639649187,81.53,62556.23,0.0,-0.99992,0.0,0.01119]
[1780639650195,81.53,62556.01,0.0,-0.99992,0.0,0.01118]
[1780639651202,81.53,62550.41,0.0,-0.99992,0.0,0.01104]
[1780639652211,81.54,62537.29,0.0,-0.99992,0.0,0.01085]
[1780639653218,81.54,62538.11,0.0,-0.99992,0.0,0.01086]
[1780639655236,81.54,62530.67,0.0,-0.99992,0.0,0.01076]
[1780639655640,81.54,62530.67,0.0,-0.99992,0.0,0.01076]
[1780639656241,81.54,62520.78,0.0,-0.99992,0.0,0.01061]
[1780639657249,81.54,62517.22,0.0,-0.99992,0.0,0.01056]
[1780639659131,81.54,62518.14,0.0,-0.99992,0.0,0.01058]
[1780639659265,81.55,62519.35,0.0,-0.99992,0.0,0.0106]
[1780639660272,81.55,62529.38,0.0,-0.99992,0.0,0.01075]
[1780639661279,81.55,62538.97,0.0,-0.99992,0.0,0.0109]
[1780639662286,81.55,62532.68,0.0,-0.99992,0.0,0.0108]
[1780639663293,81.55,62527.98,0.0,-0.99992,0.0,0.01073]
[1780639664301,81.55,62526.57,0.0,-0.99992,0.0,0.01071]
[1780639665308,81.55,62524.93,0.0,-0.99992,0.0,0.01069]
[1780639666318,81.55,62522.34,0.0,-0.99992,0.0,0.01065]
[1780639667322,81.55,62525.17,0.0,-0.99992,0.0,0.01069]
[1780639669336,81.55,62519.41,0.0,-0.99992,0.0,0.01061]
[1780639670344,81.55,62515.41,0.0,-0.99992,0.0,0.01055]
[1780639671351,81.55,62511.96,0.0,-0.99992,0.0,0.0105]
[1780639672358,81.55,62519.13,0.0,-0.99992,0.0,0.0106]
[1780639673365,81.55,62536.91,0.0,-0.99992,0.0,0.01087]
[1780639674372,81.55,62532.04,0.0,-0.99992,0.0,0.0108]
[1780639675379,81.55,62533.23,0.0,-0.99992,0.0,0.01082]
[1780639676386,81.55,62531.81,0.0,-0.99992,0.0,0.0108]
[1780639677393,81.56,62528.95,0.0,-0.99992,0.0,0.01076]
[1780639679408,81.56,62526.24,0.0,-0.99992,0.0,0.01073]
[1780639680425,81.56,62533.81,0.0,-0.99992,0.0,0.01084]
[1780639681424,81.56,62527.65,0.0,-0.99992,0.0,0.01076]
[1780639682433,81.56,62526.27,0.0,-0.99992,0.0,0.01074]
[1780639684447,81.57,62530.8,0.0,-0.99992,0.0,0.01081]
[1780639685461,81.57,62543.18,0.0,-0.99992,0.0,0.011]
[1780639686468,81.57,62544.53,0.0,-0.99992,0.0,0.01102]
[1780639687475,81.57,62541.49,0.0,-0.99992,0.0,0.01098]
[1780639688482,81.57,62534.59,0.0,-0.99992,0.0,0.01088]
[1780639689489,81.58,62532.86,0.0,-0.99992,0.0,0.01086]
[1780639691503,81.58,62527.09,0.0,-0.99992,0.0,0.01078]
[1780639692510,81.58,62536.03,0.0,-0.99992,0.0,0.01091]
[1780639693314,81.58,62536.03,0.0,-0.99992,0.0,0.01091]
[1780639693517,81.58,62552.0,0.0,-0.99992,0.0,0.01116]
[1780639695533,81.58,62535.25,0.0,-0.99992,0.0,0.01091]
[1780639696832,81.58,62534.84,0.0,-0.99992,0.0,0.0109]
[1780639697547,81.58,62543.59,0.0,-0.99992,0.0,0.01104]
[1780639698628,81.58,62543.59,0.0,-0.99992,0.0,0.01104]
[1780639698555,81.58,62539.33,0.0,-0.99992,0.0,0.01097]
[1780639699562,81.59,62536.19,0.0,-0.99992,0.0,0.01093]
[1780639700571,81.59,62547.58,0.0,-0.99992,0.0,0.0111]
[1780639701578,81.59,62554.32,0.0,-0.99992,0.0,0.01121]
[1780639702064,81.59,62554.32,0.0,-0.99992,0.0,0.01121]
[1780639702585,81.59,62556.66,0.0,-0.99992,0.0,0.01125]
[1780639702908,81.59,62556.66,0.0,-0.99992,0.0,0.01125]
[1780639703593,81.59,62539.95,0.0,-0.99992,0.0,0.011]
[1780639704606,81.59,62541.61,0.0,-0.99992,0.0,0.01102]
[1780639705616,81.59,62550.48,0.0,-0.99992,0.0,0.01116]
[1780639706622,81.59,62557.74,0.0,-0.99992,0.0,0.01127]
[1780639706942,81.59,62557.74,0.0,-0.99992,0.0,0.01127]
[1780639707629,81.59,62563.05,0.0,-0.99992,0.0,0.01135]
[1780639708636,81.59,62559.67,0.0,-0.99992,0.0,0.0113]
[1780639709643,81.59,62553.67,0.0,-0.99992,0.0,0.01121]
[1780639710650,81.59,62565.59,0.0,-0.99992,0.0,0.0114]
[1780639711657,81.59,62571.45,0.0,-0.99992,0.0,0.01143]
[1780639712667,81.59,62559.45,0.0,-0.99992,0.0,0.01124]
[1780639713346,81.59,62559.45,0.0,-0.99992,0.0,0.01124]
[1780639713688,81.59,62536.8,0.0,-0.99992,0.0,0.0109]
[1780639715717,81.59,62537.93,0.0,-0.99992,0.0,0.01092]
[1780639716136,81.59,62537.93,0.0,-0.99992,0.0,0.01092]
[1780639718416,81.6,62538.22,0.0,-0.99992,0.0,0.01092]
[1780639718498,81.6,62526.63,0.0,-0.99992,0.0,0.01075]
[1780639718746,81.6,62507.08,0.0,-0.99992,0.0,0.01047]
[1780639719752,81.6,62501.19,0.0,-0.99992,0.0,0.01038]
[1780639720759,81.6,62494.84,0.0,-0.99992,0.0,0.01029]
[1780639721837,81.6,62494.84,0.0,-0.99992,0.0,0.01029]
[1780639721938,81.6,62495.64,0.0,-0.99992,0.0,0.0103]
[1780639722773,81.6,62492.32,0.0,-0.99992,0.0,0.01026]
[1780639723780,81.6,62490.21,0.0,-0.99993,0.0,0.01023]
[1780639725794,81.6,62499.87,0.0,-0.99992,0.0,0.01036]
[1780639726801,81.6,62498.0,0.0,-0.99992,0.0,0.01034]
[1780639728815,81.6,62494.25,0.0,-0.99992,0.0,0.01028]
[1780639729822,81.6,62498.98,0.0,-0.99992,0.0,0.01035]
[1780639730829,81.6,62497.19,0.0,-0.99992,0.0,0.01033]
[1780639732843,81.6,62504.02,0.0,-0.99992,0.0,0.01042]
[1780639733850,81.6,62510.0,0.0,-0.99992,0.0,0.01051]
[1780639734857,81.6,62509.11,0.0,-0.99992,0.0,0.0105]
[1780639738890,81.6,62511.2,0.0,-0.99992,0.0,0.01053]
[1780639739895,81.6,62518.77,0.0,-0.99992,0.0,0.01064]
[1780639740904,81.6,62517.95,0.0,-0.99992,0.0,0.01063]
[1780639741912,81.6,62507.47,0.0,-0.99992,0.0,0.01047]
[1780639743218,81.6,62507.46,0.0,-0.99992,0.0,0.01047]
[1780639743950,81.6,62529.8,0.0,-0.99992,0.0,0.0108]
[1780639744968,81.6,62537.79,0.0,-0.99992,0.0,0.01092]
[1780639745967,81.6,62531.06,0.0,-0.99992,0.0,0.01082]
[1780639746977,81.6,62529.74,0.0,-0.99992,0.0,0.0108]
[1780639747985,81.6,62526.46,0.0,-0.99992,0.0,0.01075]
[1780639748993,81.6,62512.42,0.0,-0.99992,0.0,0.01054]
[1780639750000,81.6,62511.44,0.0,-0.99992,0.0,0.01053]
[1780639751557,81.6,62511.44,0.0,-0.99992,0.0,0.01053]
[1780639751636,81.6,62526.2,0.0,-0.99992,0.0,0.01075]
[1780639752059,81.6,62518.41,0.0,-0.99992,0.0,0.01063]
[1780639753042,81.6,62483.16,0.0,-0.99993,0.0,0.01013]
[1780639754053,81.6,62466.04,0.0,-0.99993,0.0,0.00989]
[1780639755551,81.6,62466.04,0.0,-0.99993,0.0,0.00989]
[1780639755651,81.6,62469.73,0.0,-0.99993,0.0,0.00994]
[1780639757072,81.6,62471.42,0.0,-0.99993,0.0,0.00996]
[1780639761101,81.6,62465.47,0.0,-0.99993,0.0,0.00988]
[1780639762108,81.6,62461.48,0.0,-0.99993,0.0,0.00983]
[1780639763116,81.6,62458.53,0.0,-0.99993,0.0,0.00979]
[1780639764124,81.6,62450.67,0.0,-0.99993,0.0,0.00968]
[1780639765130,81.6,62449.3,0.0,-0.99993,0.0,0.00966]
[1780639766137,81.6,62441.09,0.0,-0.99993,0.0,0.00955]
[1780639767144,81.6,62440.49,0.0,-0.99993,0.0,0.00954]
[1780639769158,81.6,62443.25,0.0,-0.99993,0.0,0.00958]
[1780639770165,81.6,62445.0,0.0,-0.99993,0.0,0.0096]
[1780639771172,81.6,62437.46,0.0,-0.99993,0.0,0.00946]
[1780639772186,81.6,62432.97,0.0,-0.99993,0.0,0.0094]
[1780639773190,81.6,62438.46,0.0,-0.99993,0.0,0.00947]
[1780639774206,81.6,62442.63,0.0,-0.99993,0.0,0.00952]
[1780639775211,81.6,62452.41,0.0,-0.99993,0.0,0.00965]
[1780639776218,81.6,62448.85,0.0,-0.99993,0.0,0.00961]
[1780639777225,81.6,62447.35,0.0,-0.99993,0.0,0.00959]
[1780639778234,81.6,62444.21,0.0,-0.99993,0.0,0.00954]
[1780639779239,81.6,62441.07,0.0,-0.99993,0.0,0.0095]
[1780639780247,81.6,62436.91,0.0,-0.99993,0.0,0.00945]
[1780639781254,81.6,62440.16,0.0,-0.99993,0.0,0.00949]
[1780639782261,81.6,62443.98,0.0,-0.99993,0.0,0.00954]
[1780639783268,81.6,62446.76,0.0,-0.99993,0.0,0.00958]
[1780639784275,81.6,62444.08,0.0,-0.99993,0.0,0.00954]
[1780639785282,81.6,62441.99,0.0,-0.99993,0.0,0.00952]
[1780639787296,81.6,62438.56,0.0,-0.99993,0.0,0.00947]
[1780639788303,81.6,62447.02,0.0,-0.99993,0.0,0.00958]
[1780639789310,81.6,62448.08,0.0,-0.99993,0.0,0.0096]
[1780639790317,81.6,62439.82,0.0,-0.99993,0.0,0.00949]
[1780639791324,81.6,62432.06,0.0,-0.99993,0.0,0.00938]
[1780639792331,81.6,62427.02,0.0,-0.99993,0.0,0.00932]
[1780639793346,81.6,62416.63,0.0,-0.99993,0.0,0.00918]
[1780639794349,81.6,62402.62,0.0,-0.99993,0.0,0.00901]
[1780639795356,81.6,62404.21,0.0,-0.99993,0.0,0.00903]
[1780639796377,81.6,62393.75,0.0,-0.99994,0.0,0.0089]
[1780639797391,81.6,62387.06,0.0,-0.99994,0.0,0.00881]
[1780639798394,81.6,62388.38,0.0,-0.99994,0.0,0.00883]
[1780639799401,81.6,62386.78,0.0,-0.99994,0.0,0.00881]
[1780639800408,81.6,62383.05,0.0,-0.99994,0.0,0.00876]
[1780639801418,81.6,62377.42,0.0,-0.99994,0.0,0.00869]
[1780639802438,81.6,62387.33,0.0,-0.99994,0.0,0.00882]
[1780639803446,81.6,62384.34,0.0,-0.99994,0.0,0.00878]
[1780639804452,81.6,62387.82,0.0,-0.99994,0.0,0.00882]
[1780639805459,81.6,62394.34,0.0,-0.99994,0.0,0.0089]
[1780639806467,81.6,62376.12,0.0,-0.99994,0.0,0.00868]
[1780639807849,81.6,62370.87,0.0,-0.99994,0.0,0.00862]
[1780639808484,81.6,62377.85,0.0,-0.99994,0.0,0.0087]
[1780639809503,81.6,62383.21,0.0,-0.99994,0.0,0.00877]
[1780639810833,81.6,62383.21,0.0,-0.99994,0.0,0.00877]
[1780639810500,81.6,62378.68,0.0,-0.99994,0.0,0.00871]
[1780639812514,81.6,62382.38,0.0,-0.99994,0.0,0.00876]
[1780639813554,81.6,62382.38,0.0,-0.99994,0.0,0.00876]
[1780639813656,81.6,62387.04,0.0,-0.99994,0.0,0.00881]
[1780639814530,81.6,62384.29,0.0,-0.99994,0.0,0.00878]
[1780639815537,81.6,62376.61,0.0,-0.99994,0.0,0.00869]
[1780639817554,81.6,62385.36,0.0,-0.99994,0.0,0.0088]
[1780639818627,81.6,62389.81,0.0,-0.99994,0.0,0.00885]
[1780639819591,81.6,62381.29,0.0,-0.99994,0.0,0.00874]
[1780639821606,81.6,62378.84,0.0,-0.99994,0.0,0.00872]
[1780639822615,81.6,62371.63,0.0,-0.99994,0.0,0.00863]
[1780639825635,81.6,62372.31,0.0,-0.99994,0.0,0.00864]
[1780639826642,81.6,62363.58,0.0,-0.99994,0.0,0.00853]
[1780639827649,81.6,62367.16,0.0,-0.99994,0.0,0.00858]
[1780639829663,81.6,62373.63,0.0,-0.99994,0.0,0.00866]
[1780639830678,81.6,62366.95,0.0,-0.99994,0.0,0.00858]
[1780639831681,81.6,62365.54,0.0,-0.99994,0.0,0.00852]
[1780639832688,81.6,62364.06,0.0,-0.99994,0.0,0.0085]
[1780639833695,81.6,62362.86,0.0,-0.99994,0.0,0.00848]
[1780639835709,81.61,62360.92,0.0,-0.99994,0.0,0.00846]
[1780639838730,81.61,62362.02,0.0,-0.99994,0.0,0.00848]
[1780639839737,81.61,62361.0,0.0,-0.99994,0.0,0.00847]
[1780639840744,81.61,62357.63,0.0,-0.99994,0.0,0.00843]
[1780639841751,81.61,62341.96,0.0,-0.99994,0.0,0.00825]
[1780639842764,81.61,62352.2,0.0,-0.99994,0.0,0.00837]
[1780639843765,81.61,62384.56,0.0,-0.99994,0.0,0.00875]
[1780639844892,81.61,62384.56,0.0,-0.99994,0.0,0.00875]
[1780639844949,81.61,62392.31,0.0,-0.99994,0.0,0.00885]
[1780639845780,81.61,62386.61,0.0,-0.99994,0.0,0.00878]
[1780639846787,81.61,62384.89,0.0,-0.99994,0.0,0.00876]
[1780639847524,81.61,62384.89,0.0,-0.99994,0.0,0.00876]
[1780639849810,81.61,62394.5,0.0,-0.99994,0.0,0.00888]
[1780639850817,81.61,62397.91,0.0,-0.99994,0.0,0.00892]
[1780639851824,81.61,62412.73,0.0,-0.99993,0.0,0.00911]
[1780639852831,81.61,62422.6,0.0,-0.99993,0.0,0.00923]
[1780639853838,81.61,62420.27,0.0,-0.99993,0.0,0.0092]
[1780639854846,81.61,62412.04,0.0,-0.99993,0.0,0.0091]
[1780639855861,81.61,62411.44,0.0,-0.99993,0.0,0.00909]
[1780639856413,81.61,62411.44,0.0,-0.99993,0.0,0.00909]
[1780639856866,81.61,62399.76,0.0,-0.99993,0.0,0.00894]
[1780639857873,81.61,62403.86,0.0,-0.99993,0.0,0.009]
[1780639858881,81.61,62407.74,0.0,-0.99993,0.0,0.00904]
[1780639859638,81.61,62407.74,0.0,-0.99993,0.0,0.00904]
[1780639860899,81.61,62400.58,0.0,-0.99993,0.0,0.00895]
[1780639861905,81.61,62386.93,0.0,-0.99994,0.0,0.00878]
[1780639862939,81.61,62387.66,0.0,-0.99994,0.0,0.00879]
[1780639863938,81.61,62407.24,0.0,-0.99993,0.0,0.00904]
[1780639864951,81.61,62420.65,0.0,-0.99993,0.0,0.00921]
[1780639865952,81.61,62440.07,0.0,-0.99993,0.0,0.00946]
[1780639866962,81.61,62448.19,0.0,-0.99993,0.0,0.00957]
[1780639867971,81.61,62450.42,0.0,-0.99993,0.0,0.0096]
[1780639868977,81.61,62452.84,0.0,-0.99993,0.0,0.00963]
[1780639869983,81.61,62450.16,0.0,-0.99993,0.0,0.0096]
[1780639870990,81.61,62440.85,0.0,-0.99993,0.0,0.00947]
[1780639873018,81.61,62444.51,0.0,-0.99993,0.0,0.00952]
[1780639873217,81.61,62444.51,0.0,-0.99993,0.0,0.00952]
[1780639874025,81.61,62440.91,0.0,-0.99993,0.0,0.00947]
[1780639875911,81.61,62440.91,0.0,-0.99993,0.0,0.00947]
[1780639875937,81.61,62432.62,0.0,-0.99993,0.0,0.00936]
[1780639876066,81.61,62426.9,0.0,-0.99993,0.0,0.00929]
[1780639877952,81.61,62426.9,0.0,-0.99993,0.0,0.00929]
[1780639878051,81.61,62425.02,0.0,-0.99993,0.0,0.00927]
[1780639881029,81.61,62424.54,0.0,-0.99993,0.0,0.00926]
[1780639881034,81.61,62426.35,0.0,-0.99993,0.0,0.00928]
[1780639881110,81.61,62433.85,0.0,-0.99993,0.0,0.00938]
[1780639882117,81.61,62441.71,0.0,-0.99993,0.0,0.00948]
[1780639883124,81.61,62448.8,0.0,-0.99993,0.0,0.00958]
[1780639885139,81.61,62472.57,0.0,-0.99993,0.0,0.0099]
[1780639886145,81.61,62478.21,0.0,-0.99993,0.0,0.00998]
[1780639887153,81.61,62470.77,0.0,-0.99993,0.0,0.00988]
[1780639888160,81.61,62459.85,0.0,-0.99993,0.0,0.00973]
[1780639889170,81.61,62450.24,0.0,-0.99993,0.0,0.0096]
[1780639890179,81.61,62441.16,0.0,-0.99993,0.0,0.00948]
[1780639891186,81.61,62440.8,0.0,-0.99993,0.0,0.00942]
[1780639892192,81.61,62428.15,0.0,-0.99993,0.0,0.00926]
[1780639893202,81.61,62427.07,0.0,-0.99993,0.0,0.00924]
[1780639894207,81.61,62430.18,0.0,-0.99993,0.0,0.00929]
[1780639895214,81.61,62438.28,0.0,-0.99993,0.0,0.00939]
[1780639896221,81.61,62443.76,0.0,-0.99993,0.0,0.00946]
[1780639897227,81.61,62444.78,0.0,-0.99993,0.0,0.00948]
[1780639898242,81.61,62429.66,0.0,-0.99993,0.0,0.00928]
[1780639899243,81.61,62423.38,0.0,-0.99993,0.0,0.0092]
[1780639900251,81.61,62421.31,0.0,-0.99993,0.0,0.00917]
[1780639901550,81.61,62420.83,0.0,-0.99993,0.0,0.00916]
[1780639902264,81.61,62421.9,0.0,-0.99993,0.0,0.00918]
[1780639903569,81.61,62421.9,0.0,-0.99993,0.0,0.00918]
[1780639903627,81.61,62392.89,0.0,-0.99994,0.0,0.00881]
[1780639904278,81.61,62376.6,0.0,-0.99994,0.0,0.00861]
[1780639905292,81.61,62376.2,0.0,-0.99994,0.0,0.00861]
[1780639906709,81.61,62376.2,0.0,-0.99994,0.0,0.00861]
[1780639906710,81.61,62378.54,0.0,-0.99994,0.0,0.00864]
[1780639908308,81.61,62373.28,0.0,-0.99994,0.0,0.00857]
[1780639910322,81.61,62374.17,0.0,-0.99994,0.0,0.00858]
[1780639911329,81.61,62373.07,0.0,-0.99994,0.0,0.00857]
[1780639912336,81.61,62360.45,0.0,-0.99994,0.0,0.00842]
[1780639913343,81.61,62352.85,0.0,-0.99994,0.0,0.00833]
[1780639914350,81.61,62350.31,0.0,-0.99994,0.0,0.0083]
[1780639915357,81.61,62348.62,0.0,-0.99994,0.0,0.00828]
[1780639916364,81.61,62340.84,0.0,-0.99994,0.0,0.00819]
[1780639917371,81.61,62330.77,0.0,-0.99994,0.0,0.00808]
[1780639918378,81.61,62329.98,0.0,-0.99994,0.0,0.00807]
[1780639919385,81.61,62332.07,0.0,-0.99994,0.0,0.00809]
[1780639920392,81.61,62335.6,0.0,-0.99994,0.0,0.00813]
[1780639921400,81.61,62349.25,0.0,-0.99994,0.0,0.00829]
[1780639922407,81.61,62370.54,0.0,-0.99994,0.0,0.00854]
[1780639923423,81.61,62384.13,0.0,-0.99994,0.0,0.00871]
[1780639924597,81.61,62384.13,0.0,-0.99994,0.0,0.00871]
[1780639924711,81.61,62388.1,0.0,-0.99994,0.0,0.00876]
[1780639925435,81.61,62394.14,0.0,-0.99994,0.0,0.00883]
[1780639927204,81.61,62394.14,0.0,-0.99994,0.0,0.00883]
[1780639927279,81.61,62384.93,0.0,-0.99994,0.0,0.00872]
[1780639927449,81.61,62392.06,0.0,-0.99994,0.0,0.00881]
[1780639928521,81.61,62392.06,0.0,-0.99994,0.0,0.00881]
[1780639928558,81.61,62380.43,0.0,-0.99994,0.0,0.00866]
[1780639929478,81.61,62376.52,0.0,-0.99994,0.0,0.00862]
[1780639930482,81.61,62368.11,0.0,-0.99994,0.0,0.00851]
[1780639931489,81.61,62364.43,0.0,-0.99994,0.0,0.00847]
[1780639932452,81.61,62364.43,0.0,-0.99994,0.0,0.00847]
[1780639932496,81.61,62338.21,0.0,-0.99994,0.0,0.00816]
[1780639933503,81.61,62334.79,0.0,-0.99994,0.0,0.00812]
[1780639935990,81.61,62341.85,0.0,-0.99994,0.0,0.00821]
[1780639936525,81.61,62344.69,0.0,-0.99994,0.0,0.00824]
[1780639938539,81.61,62346.88,0.0,-0.99994,0.0,0.00826]
[1780639939546,81.61,62350.78,0.0,-0.99994,0.0,0.00831]
[1780639940553,81.61,62355.84,0.0,-0.99994,0.0,0.00837]
[1780639941577,81.61,62355.92,0.0,-0.99994,0.0,0.00837]
[1780639944098,81.61,62355.62,0.0,-0.99994,0.0,0.00837]
[1780639944183,81.61,62341.12,0.0,-0.99994,0.0,0.0082]
[1780639944584,81.61,62335.09,0.0,-0.99994,0.0,0.00813]
[1780639945591,81.61,62339.56,0.0,-0.99994,0.0,0.00818]
[1780639946627,81.61,62342.84,0.0,-0.99994,0.0,0.00822]
[1780639948110,81.61,62342.84,0.0,-0.99994,0.0,0.00822]
[1780639948124,81.61,62353.32,0.0,-0.99994,0.0,0.00834]
[1780639948618,81.61,62340.9,0.0,-0.99994,0.0,0.00819]
[1780639949625,81.61,62338.9,0.0,-0.99994,0.0,0.00817]
[1780639952646,81.61,62340.53,0.0,-0.99994,0.0,0.00815]
[1780639953655,81.61,62341.92,0.0,-0.99994,0.0,0.00816]
[1780639954664,81.61,62330.06,0.0,-0.99994,0.0,0.00803]
[1780639955965,81.61,62302.2,0.0,-0.99994,0.0,0.00772]
[1780639956445,81.61,62302.2,0.0,-0.99994,0.0,0.00772]
[1780639956685,81.61,62290.63,0.0,-0.99995,0.0,0.00759]
[1780639957692,81.61,62285.83,0.0,-0.99995,0.0,0.00754]
[1780639959087,81.61,62285.83,0.0,-0.99995,0.0,0.00754]
[1780639959160,81.61,62283.87,0.0,-0.99995,0.0,0.00752]
[1780639959706,81.61,62287.39,0.0,-0.99995,0.0,0.00756]
[1780639960713,81.61,62288.6,0.0,-0.99995,0.0,0.00757]
[1780639964744,81.61,62291.85,0.0,-0.99995,0.0,0.00761]
[1780639965752,81.61,62293.49,0.0,-0.99994,0.0,0.00762]
[1780639966759,81.61,62301.2,0.0,-0.99994,0.0,0.00771]
[1780639967773,81.61,62287.78,0.0,-0.99995,0.0,0.00756]
[1780639968480,81.61,62287.78,0.0,-0.99995,0.0,0.00756]
[1780639968778,81.61,62280.53,0.0,-0.99995,0.0,0.00748]
[1780639969792,81.61,62281.03,0.0,-0.99995,0.0,0.00749]
[1780639971281,81.61,62281.03,0.0,-0.99995,0.0,0.00749]
[1780639971310,81.61,62276.81,0.0,-0.99995,0.0,0.00745]
[1780639971803,81.61,62269.26,0.0,-0.99995,0.0,0.00737]
[1780639972810,81.61,62260.73,0.0,-0.99995,0.0,0.00728]
[1780639973818,81.61,62259.52,0.0,-0.99995,0.0,0.00727]
[1780639974824,81.61,62255.95,0.0,-0.99995,0.0,0.00723]
[1780639976839,81.61,62262.99,0.0,-0.99995,0.0,0.0073]
[1780639977700,81.61,62262.99,0.0,-0.99995,0.0,0.0073]
[1780639977846,81.62,62253.51,0.0,-0.99995,0.0,0.00721]
[1780639978853,81.62,62243.86,0.0,-0.99995,0.0,0.00712]
[1780639979860,81.63,62247.13,0.0,-0.99995,0.0,0.00717]
[1780639981340,81.63,62247.13,0.0,-0.99995,0.0,0.00717]
[1780639980874,81.64,62246.66,0.0,-0.99995,0.0,0.00718]
[1780639981881,81.66,62245.11,0.0,-0.99995,0.0,0.00718]
[1780639983147,81.67,62236.73,0.0,-0.99995,0.0,0.00711]
[1780639983901,81.68,62230.5,0.0,-0.99995,0.0,0.00706]
[1780639984907,81.68,62229.76,0.0,-0.99995,0.0,0.00706]
[1780639985914,81.68,62236.52,0.0,-0.99995,0.0,0.00713]
[1780639986921,81.68,62253.21,0.0,-0.99995,0.0,0.0073]
[1780639987595,81.68,62253.21,0.0,-0.99995,0.0,0.0073]
[1780639987977,81.68,62260.94,0.0,-0.99995,0.0,0.00738]
[1780639988971,81.68,62239.42,0.0,-0.99995,0.0,0.00716]
[1780639989978,81.68,62238.67,0.0,-0.99995,0.0,0.00715]
[1780639990521,81.68,62238.67,0.0,-0.99995,0.0,0.00715]
[1780639990991,81.68,62240.2,0.0,-0.99995,0.0,0.00716]
[1780639991995,81.68,62250.25,0.0,-0.99995,0.0,0.00727]
[1780639993002,81.68,62256.18,0.0,-0.99995,0.0,0.00733]
[1780639994009,81.68,62261.71,0.0,-0.99995,0.0,0.00739]
[1780639995018,81.68,62260.41,0.0,-0.99995,0.0,0.00737]
[1780639996024,81.68,62261.58,0.0,-0.99995,0.0,0.00738]
[1780639997030,81.68,62259.67,0.0,-0.99995,0.0,0.00736]
[1780639998038,81.68,62242.36,0.0,-0.99995,0.0,0.00719]
[1780639998446,81.68,62242.36,0.0,-0.99995,0.0,0.00719]
[1780639999044,81.68,62234.45,0.0,-0.99995,0.0,0.0071]
[1780640000051,81.68,62231.78,0.0,-0.99995,0.0,0.00708]
[1780640001058,81.68,62231.35,0.0,-0.99995,0.0,0.00707]
[1780640002045,81.68,62231.35,0.0,-0.99995,0.0,0.00707]
[1780640002065,81.68,62230.26,0.0,-0.99995,0.0,0.00706]
[1780640003087,81.68,62219.98,0.0,-0.99995,0.0,0.00696]
[1780640003987,81.68,62219.98,0.0,-0.99995,0.0,0.00696]
[1780640004100,81.68,62204.44,0.0,-0.99995,0.0,0.00681]
[1780640005107,81.68,62194.64,0.0,-0.99995,0.0,0.00671]
[1780640006118,81.68,62182.52,0.0,-0.99995,0.0,0.0066]
[1780640006772,81.68,62182.52,0.0,-0.99995,0.0,0.0066]
[1780640007124,81.68,62175.52,0.0,-0.99995,0.0,0.00653]
[1780640008105,81.68,62175.52,0.0,-0.99995,0.0,0.00653]
[1780640008163,81.68,62175.71,0.0,-0.99995,0.0,0.00653]
[1780640009162,81.68,62177.98,0.0,-0.99995,0.0,0.00655]
[1780640010174,81.68,62185.93,0.0,-0.99995,0.0,0.00663]
[1780640011355,81.68,62185.93,0.0,-0.99995,0.0,0.00663]
[1780640011184,81.68,62216.12,0.0,-0.99995,0.0,0.00689]
[1780640012374,81.68,62216.12,0.0,-0.99995,0.0,0.00689]
[1780640012463,81.68,62213.47,0.0,-0.99995,0.0,0.00686]
[1780640013193,81.68,62209.8,0.0,-0.99995,0.0,0.00682]
[1780640014203,81.68,62197.05,0.0,-0.99995,0.0,0.0067]
[1780640015357,81.68,62197.05,0.0,-0.99995,0.0,0.0067]
[1780640015425,81.68,62194.18,0.0,-0.99995,0.0,0.00667]
[1780640016236,81.68,62199.74,0.0,-0.99995,0.0,0.00673]
[1780640017230,81.68,62193.54,0.0,-0.99995,0.0,0.00667]
[1780640018256,81.68,62190.71,0.0,-0.99995,0.0,0.00664]
[1780640019253,81.68,62178.5,0.0,-0.99995,0.0,0.00652]
[1780640020260,81.68,62184.46,0.0,-0.99995,0.0,0.00658]
[1780640021267,81.68,62184.07,0.0,-0.99995,0.0,0.00658]
[1780640022274,81.68,62175.9,0.0,-0.99995,0.0,0.0065]
[1780640023281,81.68,62174.43,0.0,-0.99995,0.0,0.00649]
[1780640024288,81.68,62173.21,0.0,-0.99995,0.0,0.00647]
[1780640026305,81.68,62156.47,0.0,-0.99995,0.0,0.00632]
[1780640027312,81.68,62150.65,0.0,-0.99996,0.0,0.00627]
[1780640028319,81.68,62150.05,0.0,-0.99996,0.0,0.00626]
[1780640029326,81.68,62152.73,0.0,-0.99996,0.0,0.00629]
[1780640030233,81.68,62152.73,0.0,-0.99996,0.0,0.00629]
[1780640030335,81.68,62158.18,0.0,-0.99995,0.0,0.00634]
[1780640031342,81.68,62137.34,0.0,-0.99996,0.0,0.00615]
[1780640031863,81.68,62137.34,0.0,-0.99996,0.0,0.00615]
[1780640032354,81.68,62127.05,0.0,-0.99996,0.0,0.00606]
[1780640033266,81.68,62127.05,0.0,-0.99996,0.0,0.00606]
[1780640033361,81.68,62122.16,0.0,-0.99996,0.0,0.00602]
[1780640034368,81.68,62123.96,0.0,-0.99996,0.0,0.00603]
[1780640035376,81.68,62127.11,0.0,-0.99996,0.0,0.00606]
[1780640036165,81.68,62127.11,0.0,-0.99996,0.0,0.00606]
[1780640036383,81.68,62149.36,0.0,-0.99996,0.0,0.00626]
[1780640037390,81.68,62151.54,0.0,-0.99996,0.0,0.00628]
[1780640038414,81.68,62152.76,0.0,-0.99996,0.0,0.00629]
[1780640039405,81.68,62122.72,0.0,-0.99996,0.0,0.00602]
[1780640040414,81.68,62112.92,0.0,-0.99996,0.0,0.00594]
[1780640041421,81.68,62115.1,0.0,-0.99996,0.0,0.00596]
[1780640042428,81.68,62118.63,0.0,-0.99996,0.0,0.00599]
[1780640043435,81.68,62119.06,0.0,-0.99996,0.0,0.00599]
[1780640044443,81.68,62122.65,0.0,-0.99996,0.0,0.00602]
[1780640045455,81.68,62128.72,0.0,-0.99996,0.0,0.00607]
[1780640046015,81.68,62128.72,0.0,-0.99996,0.0,0.00607]
[1780640046462,81.68,62116.57,0.0,-0.99996,0.0,0.00597]
[1780640047513,81.68,62112.78,0.0,-0.99996,0.0,0.00594]
[1780640048837,81.68,62113.34,0.0,-0.99996,0.0,0.00594]
[1780640049494,81.68,62106.19,0.0,-0.99996,0.0,0.00588]
[1780640050502,81.68,62105.01,0.0,-0.99996,0.0,0.00587]
[1780640051219,81.68,62105.01,0.0,-0.99996,0.0,0.00587]
[1780640051509,81.68,62093.48,0.0,-0.99996,0.0,0.00577]
[1780640052534,81.68,62085.52,0.0,-0.99996,0.0,0.00571]
[1780640053544,81.68,62076.68,0.0,-0.99996,0.0,0.00563]
[1780640054058,81.68,62076.68,0.0,-0.99996,0.0,0.00563]
[1780640054547,81.68,62071.93,0.0,-0.99996,0.0,0.00559]
[1780640055563,81.68,62077.87,0.0,-0.99996,0.0,0.00564]
[1780640056128,81.68,62077.87,0.0,-0.99996,0.0,0.00564]
[1780640056567,81.68,62086.63,0.0,-0.99996,0.0,0.00572]
[1780640057573,81.68,62088.91,0.0,-0.99996,0.0,0.00573]
[1780640058580,81.69,62092.09,0.0,-0.99996,0.0,0.00576]
[1780640058942,81.69,62092.09,0.0,-0.99996,0.0,0.00576]
[1780640059587,81.69,62097.34,0.0,-0.99996,0.0,0.00581]
[1780640060224,81.69,62097.34,0.0,-0.99996,0.0,0.00581]
[1780640060594,81.69,62100.08,0.0,-0.99996,0.0,0.00583]
[1780640061601,81.69,62088.69,0.0,-0.99996,0.0,0.00574]
[1780640062608,81.69,62082.25,0.0,-0.99996,0.0,0.00568]
[1780640062959,81.69,62082.25,0.0,-0.99996,0.0,0.00568]
[1780640063616,81.69,62083.96,0.0,-0.99996,0.0,0.0057]
[1780640064623,81.69,62098.99,0.0,-0.99996,0.0,0.00583]
[1780640065630,81.69,62108.27,0.0,-0.99996,0.0,0.0059]
[1780640065713,81.69,62108.27,0.0,-0.99996,0.0,0.0059]
[1780640066637,81.69,62092.22,0.0,-0.99996,0.0,0.00577]
[1780640068516,81.69,62092.22,0.0,-0.99996,0.0,0.00577]
[1780640068617,81.69,62088.4,0.0,-0.99996,0.0,0.00574]
[1780640069660,81.69,62076.4,0.0,-0.99996,0.0,0.00564]
[1780640070666,81.69,62067.96,0.0,-0.99996,0.0,0.00557]
[1780640072552,81.69,62067.96,0.0,-0.99996,0.0,0.00557]
[1780640072559,81.69,62064.56,0.0,-0.99996,0.0,0.00551]
[1780640072841,81.69,62061.15,0.0,-0.99996,0.0,0.00549]
[1780640074149,81.69,62061.15,0.0,-0.99996,0.0,0.00549]
[1780640074190,81.69,62049.08,0.0,-0.99996,0.0,0.00539]
[1780640076555,81.69,62047.46,0.0,-0.99996,0.0,0.00538]
[1780640076607,81.69,62050.5,0.0,-0.99996,0.0,0.0054]
[1780640076712,81.69,62052.8,0.0,-0.99996,0.0,0.00542]
[1780640077925,81.69,62052.8,0.0,-0.99996,0.0,0.00542]
[1780640078051,81.69,62052.8,0.0,-0.99996,0.0,0.00542]
[1780640078134,81.69,62044.95,0.0,-0.99996,0.0,0.00536]
[1780640078734,81.69,62041.84,0.0,-0.99996,0.0,0.00533]
[1780640079796,81.69,62046.82,0.0,-0.99996,0.0,0.00537]
[1780640081081,81.69,62046.82,0.0,-0.99996,0.0,0.00537]
[1780640081182,81.69,62049.39,0.0,-0.99996,0.0,0.00539]
[1780640082499,81.69,62051.45,0.0,-0.99996,0.0,0.00541]
[1780640083189,81.69,62051.45,0.0,-0.99996,0.0,0.00541]
[1780640083804,81.69,62065.95,0.0,-0.99996,0.0,0.00552]
[1780640084816,81.69,62074.68,0.0,-0.99996,0.0,0.00559]
[1780640085885,81.69,62072.43,0.0,-0.99996,0.0,0.00558]
[1780640087229,81.69,62072.43,0.0,-0.99996,0.0,0.00558]
[1780640087337,81.69,62063.48,0.0,-0.99996,0.0,0.0055]
[1780640087844,81.69,62066.76,0.0,-0.99996,0.0,0.00553]
[1780640088851,81.69,62061.57,0.0,-0.99996,0.0,0.00549]
[1780640089748,81.69,62061.57,0.0,-0.99996,0.0,0.00549]
[1780640089858,81.69,62054.83,0.0,-0.99996,0.0,0.00544]
[1780640090870,81.69,62047.76,0.0,-0.99996,0.0,0.00538]
[1780640091875,81.69,62048.36,0.0,-0.99996,0.0,0.00539]
[1780640092901,81.69,62048.36,0.0,-0.99996,0.0,0.00539]
[1780640092987,81.69,62042.63,0.0,-0.99996,0.0,0.00534]
[1780640093894,81.69,62039.62,0.0,-0.99996,0.0,0.00532]
[1780640094902,81.69,62040.38,0.0,-0.99996,0.0,0.00532]
[1780640096800,81.69,62039.48,0.0,-0.99996,0.0,0.00532]
[1780640096915,81.69,62024.94,0.0,-0.99996,0.0,0.0052]
[1780640097922,81.69,62028.34,0.0,-0.99996,0.0,0.00523]
[1780640098929,81.69,62034.69,0.0,-0.99996,0.0,0.00528]
[1780640099902,81.69,62034.69,0.0,-0.99996,0.0,0.00528]
[1780640099936,81.69,62030.95,0.0,-0.99996,0.0,0.00525]
[1780640100944,81.69,62031.63,0.0,-0.99996,0.0,0.00526]
[1780640101964,81.69,62061.02,0.0,-0.99996,0.0,0.00549]
[1780640103281,81.69,62061.02,0.0,-0.99996,0.0,0.00549]
[1780640103314,81.69,62086.77,0.0,-0.99996,0.0,0.00569]
[1780640103985,81.69,62091.27,0.0,-0.99996,0.0,0.00573]
[1780640104991,81.69,62107.61,0.0,-0.99996,0.0,0.00587]
[1780640106000,81.69,62113.0,0.0,-0.99996,0.0,0.00591]
[1780640107007,81.69,62114.95,0.0,-0.99996,0.0,0.00593]
[1780640108022,81.69,62129.23,0.0,-0.99996,0.0,0.00605]
[1780640109028,81.69,62148.0,0.0,-0.99996,0.0,0.00622]
[1780640109877,81.69,62148.0,0.0,-0.99996,0.0,0.00622]
[1780640110038,81.69,62180.8,0.0,-0.99995,0.0,0.00652]
[1780640111713,81.69,62180.8,0.0,-0.99995,0.0,0.00652]
[1780640111045,81.69,62193.66,0.0,-0.99995,0.0,0.00664]
[1780640112683,81.69,62168.94,0.0,-0.99995,0.0,0.00641]
[1780640113060,81.69,62140.58,0.0,-0.99996,0.0,0.00615]
[1780640114066,81.69,62131.65,0.0,-0.99996,0.0,0.00608]
[1780640116001,81.69,62128.79,0.0,-0.99996,0.0,0.00605]
[1780640116084,81.69,62133.92,0.0,-0.99996,0.0,0.0061]
[1780640117091,81.69,62132.28,0.0,-0.99996,0.0,0.00608]
[1780640118192,81.69,62132.28,0.0,-0.99996,0.0,0.00608]
[1780640118220,81.69,62134.0,0.0,-0.99996,0.0,0.0061]
[1780640119392,81.69,62129.88,0.0,-0.99996,0.0,0.00606]
[1780640120113,81.69,62134.97,0.0,-0.99996,0.0,0.0061]
[1780640121120,81.69,62140.34,0.0,-0.99996,0.0,0.00615]
[1780640122128,81.69,62139.76,0.0,-0.99996,0.0,0.00615]
[1780640123370,81.69,62139.76,0.0,-0.99996,0.0,0.00615]
[1780640123395,81.69,62124.71,0.0,-0.99996,0.0,0.00602]
[1780640124145,81.69,62120.51,0.0,-0.99996,0.0,0.00598]
[1780640125173,81.69,62122.89,0.0,-0.99996,0.0,0.006]
[1780640126566,81.69,62122.89,0.0,-0.99996,0.0,0.006]
[1780640126600,81.69,62119.05,0.0,-0.99996,0.0,0.00597]
[1780640127191,81.69,62117.55,0.0,-0.99996,0.0,0.00595]
[1780640128198,81.69,62125.38,0.0,-0.99996,0.0,0.00602]
[1780640129207,81.69,62118.52,0.0,-0.99996,0.0,0.00596]
[1780640130214,81.69,62102.23,0.0,-0.99996,0.0,0.00582]
[1780640131223,81.69,62102.14,0.0,-0.99996,0.0,0.00579]
[1780640132229,81.69,62114.46,0.0,-0.99996,0.0,0.00589]
[1780640133236,81.69,62111.05,0.0,-0.99996,0.0,0.00587]
[1780640134243,81.69,62115.95,0.0,-0.99996,0.0,0.00591]
[1780640135250,81.69,62119.52,0.0,-0.99996,0.0,0.00594]
[1780640136257,81.69,62129.26,0.0,-0.99996,0.0,0.00602]
[1780640137541,81.69,62129.26,0.0,-0.99996,0.0,0.00602]
[1780640137629,81.69,62132.24,0.0,-0.99996,0.0,0.00605]
[1780640138220,81.69,62132.24,0.0,-0.99996,0.0,0.00605]
[1780640138290,81.69,62132.45,0.0,-0.99996,0.0,0.00605]
[1780640139290,81.69,62096.8,0.0,-0.99996,0.0,0.00575]
[1780640140824,81.69,62096.8,0.0,-0.99996,0.0,0.00575]
[1780640141334,81.69,62095.32,0.0,-0.99996,0.0,0.00573]
[1780640142329,81.69,62098.99,0.0,-0.99996,0.0,0.00576]
[1780640143008,81.69,62098.99,0.0,-0.99996,0.0,0.00576]
[1780640143250,81.69,62098.99,0.0,-0.99996,0.0,0.00576]
[1780640143336,81.69,62097.88,0.0,-0.99996,0.0,0.00576]
[1780640144347,81.69,62074.39,0.0,-0.99996,0.0,0.00556]
[1780640145022,81.69,62074.39,0.0,-0.99996,0.0,0.00556]
[1780640145350,81.69,62055.7,0.0,-0.99996,0.0,0.00541]
[1780640146362,81.69,62042.83,0.0,-0.99996,0.0,0.00531]
[1780640147379,81.69,62035.68,0.0,-0.99996,0.0,0.00526]
[1780640147918,81.69,62035.68,0.0,-0.99996,0.0,0.00526]
[1780640148570,81.69,62035.68,0.0,-0.99996,0.0,0.00526]
[1780640148603,81.69,62036.1,0.0,-0.99996,0.0,0.00526]
[1780640149522,81.69,62036.1,0.0,-0.99996,0.0,0.00526]
[1780640149580,81.69,62026.36,0.0,-0.99996,0.0,0.00519]
[1780640150399,81.69,62012.73,0.0,-0.99996,0.0,0.00508]
[1780640151414,81.69,62004.91,0.0,-0.99996,0.0,0.00503]
[1780640152418,81.69,62003.26,0.0,-0.99996,0.0,0.00501]
[1780640153853,81.69,62003.26,0.0,-0.99996,0.0,0.00501]
[1780640154431,81.69,61990.66,0.0,-0.99997,0.0,0.00492]
[1780640155444,81.69,61982.54,0.0,-0.99997,0.0,0.00486]
[1780640156509,81.69,61978.86,0.0,-0.99997,0.0,0.00484]
[1780640157864,81.69,61978.86,0.0,-0.99997,0.0,0.00484]
[1780640157486,81.69,61983.3,0.0,-0.99997,0.0,0.00487]
[1780640159500,81.69,61985.74,0.0,-0.99997,0.0,0.00489]
[1780640160503,81.69,61992.03,0.0,-0.99997,0.0,0.00493]
[1780640161517,81.69,62028.91,0.0,-0.99996,0.0,0.00521]
[1780640162520,81.69,62022.0,0.0,-0.99996,0.0,0.00515]
[1780640163202,81.69,62022.0,0.0,-0.99996,0.0,0.00515]
[1780640163529,81.69,62015.62,0.0,-0.99996,0.0,0.00511]
[1780640164534,81.69,61995.62,0.0,-0.99996,0.0,0.00496]
[1780640165757,81.69,61995.62,0.0,-0.99996,0.0,0.00496]
[1780640165766,81.69,61978.39,0.0,-0.99997,0.0,0.00484]
[1780640166548,81.69,61978.21,0.0,-0.99997,0.0,0.00483]
[1780640167556,81.69,61980.42,0.0,-0.99997,0.0,0.00485]
[1780640168563,81.69,61977.2,0.0,-0.99997,0.0,0.00483]
[1780640169570,81.69,61974.17,0.0,-0.99997,0.0,0.00481]
[1780640170583,81.69,61971.09,0.0,-0.99997,0.0,0.00478]
[1780640171584,81.69,61985.1,0.0,-0.99997,0.0,0.00488]
[1780640172594,81.69,61980.92,0.0,-0.99997,0.0,0.00485]
[1780640174606,81.69,61993.19,0.0,-0.99997,0.0,0.00494]
[1780640175613,81.69,62002.69,0.0,-0.99996,0.0,0.00501]
[1780640176597,81.69,62002.69,0.0,-0.99996,0.0,0.00501]
[1780640176620,81.69,61983.76,0.0,-0.99997,0.0,0.00487]
[1780640177627,81.69,61972.74,0.0,-0.99997,0.0,0.0048]
[1780640178644,81.69,61956.41,0.0,-0.99997,0.0,0.00468]
[1780640179643,81.69,61937.64,0.0,-0.99997,0.0,0.00455]
[1780640180560,81.69,61937.64,0.0,-0.99997,0.0,0.00455]
[1780640180650,81.69,61938.58,0.0,-0.99997,0.0,0.00456]
[1780640181661,81.69,61958.8,0.0,-0.99997,0.0,0.0047]
[1780640182677,81.69,61987.01,0.0,-0.99997,0.0,0.0049]
[1780640183113,81.69,61987.01,0.0,-0.99997,0.0,0.0049]
[1780640183675,81.69,61975.22,0.0,-0.99997,0.0,0.00481]
[1780640184682,81.69,61975.0,0.0,-0.99997,0.0,0.00481]
[1780640185689,81.69,61973.65,0.0,-0.99997,0.0,0.0048]
[1780640186696,81.69,61958.84,0.0,-0.99997,0.0,0.0047]
[1780640187704,81.69,61949.72,0.0,-0.99997,0.0,0.00464]
[1780640188710,81.69,61944.05,0.0,-0.99997,0.0,0.0046]
[1780640189717,81.69,61943.22,0.0,-0.99997,0.0,0.00459]
[1780640190724,81.69,61946.73,0.0,-0.99997,0.0,0.00462]
[1780640191867,81.69,61946.73,0.0,-0.99997,0.0,0.00462]
[1780640191912,81.69,61947.04,0.0,-0.99997,0.0,0.00459]
[1780640192738,81.69,61952.55,0.0,-0.99997,0.0,0.00463]
[1780640193762,81.69,61949.28,0.0,-0.99997,0.0,0.00461]
[1780640194767,81.69,61960.94,0.0,-0.99997,0.0,0.00469]
[1780640195394,81.69,61960.94,0.0,-0.99997,0.0,0.00469]
[1780640195774,81.69,61958.94,0.0,-0.99997,0.0,0.00467]
[1780640196781,81.69,61942.7,0.0,-0.99997,0.0,0.00456]
[1780640197788,81.69,61939.69,0.0,-0.99997,0.0,0.00454]
[1780640198196,81.69,61939.69,0.0,-0.99997,0.0,0.00454]
[1780640198795,81.69,61940.88,0.0,-0.99997,0.0,0.00455]
[1780640199347,81.69,61940.88,0.0,-0.99997,0.0,0.00455]
[1780640199812,81.69,61935.59,0.0,-0.99997,0.0,0.00452]
[1780640200818,81.69,61911.85,0.0,-0.99997,0.0,0.00436]
[1780640201325,81.69,61911.85,0.0,-0.99997,0.0,0.00436]
[1780640201839,81.69,61922.79,0.0,-0.99997,0.0,0.00443]
[1780640202852,81.69,61930.98,0.0,-0.99997,0.0,0.00448]
[1780640204549,81.69,61930.98,0.0,-0.99997,0.0,0.00448]
[1780640204897,81.69,61926.94,0.0,-0.99997,0.0,0.00446]
[1780640206303,81.69,61926.94,0.0,-0.99997,0.0,0.00446]
[1780640206395,81.69,61926.94,0.0,-0.99997,0.0,0.00446]
[1780640207496,81.69,61950.19,0.0,-0.99997,0.0,0.00461]
[1780640209214,81.69,61950.19,0.0,-0.99997,0.0,0.00461]
[1780640209639,81.69,61925.11,0.0,-0.99997,0.0,0.00445]
[1780640209993,81.69,61923.96,0.0,-0.99997,0.0,0.00444]
[1780640211000,81.69,61921.79,0.0,-0.99997,0.0,0.00442]
[1780640212016,81.69,61926.38,0.0,-0.99997,0.0,0.00445]
[1780640213022,81.69,61923.99,0.0,-0.99997,0.0,0.00444]
[1780640214029,81.69,61917.37,0.0,-0.99997,0.0,0.0044]
[1780640215036,81.69,61915.93,0.0,-0.99997,0.0,0.00439]
[1780640216043,81.69,61914.69,0.0,-0.99997,0.0,0.00438]
[1780640217050,81.69,61912.33,0.0,-0.99997,0.0,0.00436]
[1780640218486,81.69,61912.33,0.0,-0.99997,0.0,0.00436]
[1780640218618,81.69,61908.97,0.0,-0.99997,0.0,0.00434]
[1780640219088,81.69,61895.1,0.0,-0.99997,0.0,0.00425]
[1780640220343,81.69,61884.5,0.0,-0.99997,0.0,0.00419]
[1780640221094,81.69,61882.67,0.0,-0.99997,0.0,0.00418]
[1780640222516,81.69,61882.67,0.0,-0.99997,0.0,0.00418]
[1780640222571,81.69,61901.88,0.0,-0.99997,0.0,0.0043]
[1780640223263,81.69,61901.88,0.0,-0.99997,0.0,0.0043]
[1780640223300,81.69,61906.17,0.0,-0.99997,0.0,0.00432]
[1780640224119,81.69,61934.93,0.0,-0.99997,0.0,0.00451]
[1780640225344,81.69,61934.93,0.0,-0.99997,0.0,0.00451]
[1780640225444,81.69,61948.14,0.0,-0.99997,0.0,0.0046]
[1780640226140,81.69,61964.61,0.0,-0.99997,0.0,0.00471]
[1780640227149,81.69,61947.07,0.0,-0.99997,0.0,0.00459]
[1780640228179,81.69,61924.39,0.0,-0.99997,0.0,0.00444]
[1780640229182,81.69,61900.91,0.0,-0.99997,0.0,0.00429]
[1780640230189,81.69,61892.5,0.0,-0.99997,0.0,0.00424]
[1780640231197,81.69,61884.38,0.0,-0.99997,0.0,0.00419]
[1780640232447,81.69,61884.38,0.0,-0.99997,0.0,0.00419]
[1780640232527,81.69,61896.03,0.0,-0.99997,0.0,0.00426]
[1780640233008,81.69,61896.03,0.0,-0.99997,0.0,0.00426]
[1780640233211,81.69,61909.1,0.0,-0.99997,0.0,0.00434]
[1780640234219,81.69,61901.72,0.0,-0.99997,0.0,0.00429]
[1780640235020,81.69,61901.72,0.0,-0.99997,0.0,0.00429]
[1780640235227,81.69,61907.03,0.0,-0.99997,0.0,0.00433]
[1780640236243,81.69,61899.86,0.0,-0.99997,0.0,0.00428]
[1780640237744,81.69,61899.86,0.0,-0.99997,0.0,0.00428]
[1780640237748,81.69,61904.28,0.0,-0.99997,0.0,0.00431]
[1780640238249,81.69,61905.74,0.0,-0.99997,0.0,0.00432]
[1780640239287,81.69,61936.87,0.0,-0.99997,0.0,0.00452]
[1780640240293,81.69,61930.63,0.0,-0.99997,0.0,0.00448]
[1780640241215,81.69,61930.63,0.0,-0.99997,0.0,0.00448]
[1780640241300,81.69,61908.29,0.0,-0.99997,0.0,0.00434]
[1780640242308,81.69,61899.06,0.0,-0.99997,0.0,0.00428]
[1780640243314,81.69,61888.9,0.0,-0.99997,0.0,0.00421]
[1780640244671,81.69,61888.9,0.0,-0.99997,0.0,0.00421]
[1780640244726,81.69,61899.74,0.0,-0.99997,0.0,0.00428]
[1780640245335,81.69,61878.51,0.0,-0.99997,0.0,0.00415]
[1780640246340,81.69,61892.5,0.0,-0.99997,0.0,0.00424]
[1780640247351,81.69,61880.33,0.0,-0.99997,0.0,0.00416]
[1780640248378,81.69,61881.66,0.0,-0.99997,0.0,0.00417]
[1780640249385,81.69,61877.37,0.0,-0.99997,0.0,0.00414]
[1780640250394,81.69,61883.18,0.0,-0.99997,0.0,0.00418]
[1780640251464,81.69,61883.18,0.0,-0.99997,0.0,0.00418]
[1780640251549,81.69,61906.99,0.0,-0.99997,0.0,0.0043]
[1780640252406,81.69,61914.24,0.0,-0.99997,0.0,0.00435]
[1780640253413,81.69,61908.66,0.0,-0.99997,0.0,0.00431]
[1780640254420,81.69,61908.54,0.0,-0.99997,0.0,0.00431]
[1780640255350,81.69,61908.54,0.0,-0.99997,0.0,0.00431]
[1780640255427,81.69,61919.41,0.0,-0.99997,0.0,0.00438]
[1780640256434,81.69,61917.75,0.0,-0.99997,0.0,0.00437]
[1780640258457,81.69,61922.52,0.0,-0.99997,0.0,0.0044]
[1780640260615,81.69,61922.35,0.0,-0.99997,0.0,0.0044]
[1780640260685,81.69,61933.42,0.0,-0.99997,0.0,0.00448]
[1780640261493,81.69,61866.53,0.0,-0.99997,0.0,0.00405]
[1780640262494,81.69,61850.46,0.0,-0.99997,0.0,0.00396]
[1780640263663,81.69,61850.46,0.0,-0.99997,0.0,0.00396]
[1780640263693,81.69,61848.5,0.0,-0.99997,0.0,0.00395]
[1780640264439,81.69,61848.5,0.0,-0.99997,0.0,0.00395]
[1780640264511,81.69,61842.97,0.0,-0.99997,0.0,0.00391]
[1780640265521,81.69,61852.0,0.0,-0.99997,0.0,0.00397]
[1780640266525,81.69,61855.83,0.0,-0.99997,0.0,0.00399]
[1780640267619,81.69,61855.83,0.0,-0.99997,0.0,0.00399]
[1780640267643,81.69,61856.62,0.0,-0.99997,0.0,0.00399]
[1780640268502,81.69,61856.62,0.0,-0.99997,0.0,0.00399]
[1780640268650,81.69,61856.62,0.0,-0.99997,0.0,0.00399]
[1780640268723,81.69,61865.81,0.0,-0.99997,0.0,0.00405]
[1780640269549,81.69,61881.83,0.0,-0.99997,0.0,0.00415]
[1780640270018,81.69,61881.83,0.0,-0.99997,0.0,0.00415]
[1780640270246,81.69,61881.83,0.0,-0.99997,0.0,0.00415]
[1780640270347,81.69,61881.83,0.0,-0.99997,0.0,0.00415]
[1780640270545,81.69,61881.83,0.0,-0.99997,0.0,0.00415]
[1780640270556,81.69,61878.37,0.0,-0.99997,0.0,0.00413]
[1780640271563,81.69,61884.19,0.0,-0.99997,0.0,0.00416]
[1780640272570,81.69,61888.43,0.0,-0.99997,0.0,0.00419]
[1780640273577,81.69,61902.7,0.0,-0.99997,0.0,0.00428]
[1780640274351,81.69,61902.7,0.0,-0.99997,0.0,0.00428]
[1780640274821,81.69,61902.7,0.0,-0.99997,0.0,0.00428]
[1780640274584,81.69,61904.33,0.0,-0.99997,0.0,0.00429]
[1780640275591,81.75,61907.61,0.0,-0.99997,0.0,0.00436]
[1780640276003,81.75,61907.61,0.0,-0.99997,0.0,0.00436]
[1780640276142,81.75,61907.61,0.0,-0.99997,0.0,0.00436]
[1780640276507,81.75,61907.61,0.0,-0.99997,0.0,0.00436]
[1780640276801,81.75,61907.61,0.0,-0.99997,0.0,0.00436]
[1780640276598,81.77,61916.26,0.0,-0.99997,0.0,0.00444]
[1780640277605,81.8,61911.61,0.0,-0.99997,0.0,0.00443]
[1780640278014,81.8,61911.61,0.0,-0.99997,0.0,0.00443]
[1780640278836,81.8,61911.61,0.0,-0.99997,0.0,0.00443]
[1780640278839,81.83,61925.83,0.0,-0.99997,0.0,0.00455]
[1780640279619,81.86,61932.21,0.0,-0.99997,0.0,0.00462]
[1780640280341,81.86,61932.21,0.0,-0.99997,0.0,0.00462]
[1780640280628,81.89,61954.61,0.0,-0.99997,0.0,0.0048]
[1780640281635,81.93,61983.33,0.0,-0.99996,0.0,0.00504]
[1780640282642,81.93,62004.37,0.0,-0.99996,0.0,0.0052]
[1780640283341,81.93,62004.37,0.0,-0.99996,0.0,0.0052]
[1780640283651,81.93,61996.54,0.0,-0.99996,0.0,0.00514]
[1780640284659,81.93,61995.81,0.0,-0.99996,0.0,0.00514]
[1780640285667,81.93,62012.29,0.0,-0.99996,0.0,0.00527]
[1780640286674,81.93,61987.95,0.0,-0.99996,0.0,0.00508]
[1780640287682,81.93,61987.69,0.0,-0.99996,0.0,0.00508]
[1780640288797,81.93,61987.69,0.0,-0.99996,0.0,0.00508]
[1780640288825,81.94,62005.55,0.0,-0.99996,0.0,0.00522]
[1780640289763,81.97,61988.38,0.0,-0.99996,0.0,0.00512]
[1780640290720,81.97,61989.12,0.0,-0.99996,0.0,0.00513]
[1780640291021,81.97,61989.12,0.0,-0.99996,0.0,0.00513]
[1780640291821,81.97,61989.12,0.0,-0.99996,0.0,0.00513]
[1780640291871,81.97,61965.56,0.0,-0.99996,0.0,0.00496]
[1780640292736,81.97,61980.21,0.0,-0.99996,0.0,0.00507]
[1780640293742,81.97,61982.11,0.0,-0.99996,0.0,0.00508]
[1780640294749,81.97,61963.83,0.0,-0.99996,0.0,0.00495]
[1780640295318,81.97,61963.83,0.0,-0.99996,0.0,0.00495]
[1780640295757,81.97,61961.92,0.0,-0.99997,0.0,0.00493]
[1780640296764,81.98,61967.5,0.0,-0.99996,0.0,0.00498]
[1780640297510,81.98,61967.5,0.0,-0.99996,0.0,0.00498]
[1780640297771,81.98,61974.44,0.0,-0.99996,0.0,0.00503]
[1780640298778,81.98,61963.81,0.0,-0.99996,0.0,0.00495]
[1780640299786,81.98,61965.6,0.0,-0.99996,0.0,0.00497]
[1780640301800,81.99,61974.99,0.0,-0.99996,0.0,0.00504]
[1780640302809,81.99,61972.52,0.0,-0.99996,0.0,0.00503]
[1780640303816,82.0,61960.16,0.0,-0.99996,0.0,0.00494]
[1780640304823,82.0,61955.17,0.0,-0.99997,0.0,0.00491]
[1780640306394,82.0,61954.8,0.0,-0.99997,0.0,0.00491]
[1780640306837,82.0,61943.34,0.0,-0.99997,0.0,0.00483]
[1780640307844,82.0,61948.59,0.0,-0.99997,0.0,0.00486]
[1780640308852,82.03,61947.79,0.0,-0.99997,0.0,0.00489]
[1780640310376,82.07,61943.56,0.0,-0.99997,0.0,0.00489]
[1780640310866,82.07,61946.76,0.0,-0.99997,0.0,0.00492]
[1780640311873,82.07,61937.24,0.0,-0.99997,0.0,0.00482]
[1780640312508,82.07,61937.24,0.0,-0.99997,0.0,0.00482]
[1780640312880,82.08,61937.47,0.0,-0.99997,0.0,0.00483]
[1780640313892,82.08,61915.36,0.0,-0.99997,0.0,0.00467]
[1780640314123,82.08,61915.36,0.0,-0.99997,0.0,0.00467]
[1780640314896,82.08,61911.07,0.0,-0.99997,0.0,0.00464]
[1780640315904,82.08,61899.26,0.0,-0.99997,0.0,0.00457]
[1780640316915,82.08,61873.19,0.0,-0.99997,0.0,0.0044]
[1780640317921,82.11,61845.21,0.0,-0.99997,0.0,0.00425]
[1780640318087,82.11,61845.21,0.0,-0.99997,0.0,0.00425]
[1780640318936,82.15,61835.99,0.0,-0.99997,0.0,0.00422]
[1780640319879,82.15,61835.99,0.0,-0.99997,0.0,0.00422]
[1780640319946,82.15,61831.7,0.0,-0.99997,0.0,0.00419]
[1780640320957,82.22,61843.85,0.0,-0.99997,0.0,0.00433]
[1780640321964,82.22,61831.96,0.0,-0.99997,0.0,0.00426]
[1780640322515,82.22,61831.96,0.0,-0.99997,0.0,0.00426]
[1780640322971,82.26,61825.94,0.0,-0.99997,0.0,0.00425]
[1780640323978,82.3,61821.61,0.0,-0.99997,0.0,0.00426]
[1780640324985,82.3,61817.47,0.0,-0.99997,0.0,0.00423]
[1780640325996,82.3,61819.33,0.0,-0.99997,0.0,0.00424]
[1780640326279,82.3,61819.33,0.0,-0.99997,0.0,0.00424]
[1780640327010,82.3,61825.04,0.0,-0.99997,0.0,0.00428]
[1780640328038,82.3,61828.39,0.0,-0.99997,0.0,0.0043]
[1780640329046,82.3,61816.03,0.0,-0.99997,0.0,0.00422]
[1780640329625,82.3,61816.03,0.0,-0.99997,0.0,0.00422]
[1780640329724,82.3,61816.03,0.0,-0.99997,0.0,0.00422]
[1780640332627,82.3,61817.62,0.0,-0.99997,0.0,0.00423]
[1780640332649,82.3,61844.2,0.0,-0.99997,0.0,0.0044]
[1780640333095,82.3,61832.9,0.0,-0.99997,0.0,0.00433]
[1780640334103,82.3,61847.7,0.0,-0.99997,0.0,0.00442]
[1780640335114,82.3,61844.37,0.0,-0.99997,0.0,0.0044]
[1780640336126,82.3,61842.53,0.0,-0.99997,0.0,0.00439]
[1780640337132,82.3,61845.18,0.0,-0.99997,0.0,0.00441]
[1780640338849,82.3,61845.18,0.0,-0.99997,0.0,0.00441]
[1780640338850,82.3,61847.32,0.0,-0.99997,0.0,0.00442]
[1780640339146,82.3,61844.22,0.0,-0.99997,0.0,0.0044]
[1780640340450,82.3,61844.22,0.0,-0.99997,0.0,0.0044]
[1780640340557,82.3,61834.97,0.0,-0.99997,0.0,0.00434]
[1780640341166,82.3,61826.05,0.0,-0.99997,0.0,0.00428]
[1780640342173,82.3,61819.63,0.0,-0.99997,0.0,0.00424]
[1780640343185,82.3,61823.61,0.0,-0.99997,0.0,0.00427]
[1780640344410,82.3,61823.61,0.0,-0.99997,0.0,0.00427]
[1780640344476,82.3,61835.35,0.0,-0.99997,0.0,0.00434]
[1780640345213,82.3,61844.01,0.0,-0.99997,0.0,0.0044]
[1780640346220,82.3,61842.74,0.0,-0.99997,0.0,0.00439]
[1780640347228,82.3,61831.99,0.0,-0.99997,0.0,0.00432]
[1780640348237,82.3,61841.37,0.0,-0.99997,0.0,0.00438]
[1780640349664,82.3,61841.37,0.0,-0.99997,0.0,0.00438]
[1780640349727,82.3,61847.59,0.0,-0.99997,0.0,0.00442]
[1780640350253,82.3,61858.48,0.0,-0.99997,0.0,0.00449]
[1780640351262,82.3,61827.36,0.0,-0.99997,0.0,0.00429]
[1780640352268,82.3,61814.23,0.0,-0.99997,0.0,0.00421]
[1780640353634,82.3,61814.23,0.0,-0.99997,0.0,0.00421]
[1780640353689,82.3,61810.31,0.0,-0.99997,0.0,0.00419]
[1780640354284,82.3,61808.3,0.0,-0.99997,0.0,0.00417]
[1780640356537,82.3,61808.29,0.0,-0.99997,0.0,0.00417]
[1780640356593,82.3,61812.8,0.0,-0.99997,0.0,0.0042]
[1780640358330,82.3,61801.4,0.0,-0.99997,0.0,0.00413]
[1780640359326,82.3,61776.93,0.0,-0.99997,0.0,0.00399]
[1780640360527,82.3,61776.93,0.0,-0.99997,0.0,0.00399]
[1780640360638,82.3,61787.27,0.0,-0.99997,0.0,0.00405]
[1780640361342,82.3,61818.35,0.0,-0.99997,0.0,0.00424]
[1780640362404,82.3,61818.35,0.0,-0.99997,0.0,0.00424]
[1780640362454,82.3,61829.54,0.0,-0.99997,0.0,0.00431]
[1780640363368,82.3,61838.83,0.0,-0.99997,0.0,0.00437]
[1780640364706,82.3,61838.83,0.0,-0.99997,0.0,0.00437]
[1780640364741,82.3,61834.11,0.0,-0.99997,0.0,0.00434]
[1780640365387,82.3,61822.23,0.0,-0.99997,0.0,0.00426]
[1780640366929,82.3,61822.23,0.0,-0.99997,0.0,0.00426]
[1780640366946,82.3,61780.9,0.0,-0.99997,0.0,0.00401]
[1780640367408,82.3,61784.07,0.0,-0.99997,0.0,0.00403]
[1780640368415,82.3,61802.72,0.0,-0.99997,0.0,0.00414]
[1780640369320,82.3,61802.72,0.0,-0.99997,0.0,0.00414]
[1780640369421,82.3,61808.44,0.0,-0.99997,0.0,0.00418]
[1780640370432,82.3,61796.3,0.0,-0.99997,0.0,0.0041]
[1780640371444,82.3,61796.3,0.0,-0.99997,0.0,0.0041]
[1780640371466,82.3,61788.75,0.0,-0.99997,0.0,0.00403]
[1780640372443,82.3,61792.11,0.0,-0.99997,0.0,0.00405]
[1780640373451,82.3,61800.05,0.0,-0.99997,0.0,0.0041]
[1780640374871,82.3,61800.05,0.0,-0.99997,0.0,0.0041]
[1780640374897,82.34,61794.98,0.0,-0.99997,0.0,0.0041]
[1780640377008,82.34,61795.77,0.0,-0.99997,0.0,0.00411]
[1780640377095,82.34,61792.56,0.0,-0.99997,0.0,0.00409]
[1780640377482,82.34,61795.95,0.0,-0.99997,0.0,0.00411]
[1780640378489,82.34,61793.21,0.0,-0.99997,0.0,0.00409]
[1780640380001,82.34,61793.21,0.0,-0.99997,0.0,0.00409]
[1780640380029,82.35,61783.04,0.0,-0.99997,0.0,0.00404]
[1780640380510,82.35,61764.85,0.0,-0.99997,0.0,0.00393]
[1780640381523,82.35,61762.56,0.0,-0.99997,0.0,0.00392]
[1780640382529,82.35,61763.12,0.0,-0.99997,0.0,0.00392]
[1780640383966,82.35,61763.12,0.0,-0.99997,0.0,0.00392]
[1780640384012,82.35,61763.49,0.0,-0.99997,0.0,0.00392]
[1780640384545,82.35,61769.79,0.0,-0.99997,0.0,0.00396]
[1780640385552,82.35,61778.8,0.0,-0.99997,0.0,0.00402]
[1780640386559,82.35,61795.23,0.0,-0.99997,0.0,0.00411]
[1780640388000,82.35,61795.23,0.0,-0.99997,0.0,0.00411]
[1780640388004,82.36,61784.49,0.0,-0.99997,0.0,0.00405]
[1780640388573,82.36,61793.11,0.0,-0.99997,0.0,0.0041]
[1780640389584,82.4,61792.47,0.0,-0.99997,0.0,0.00413]
[1780640390969,82.4,61792.47,0.0,-0.99997,0.0,0.00413]
[1780640391033,82.4,61776.52,0.0,-0.99997,0.0,0.00404]
[1780640391600,82.4,61769.4,0.0,-0.99997,0.0,0.004]
[1780640392607,82.4,61777.49,0.0,-0.99997,0.0,0.00404]
[1780640394974,82.4,61778.04,0.0,-0.99997,0.0,0.00405]
[1780640395024,82.4,61768.17,0.0,-0.99997,0.0,0.00399]
[1780640395903,82.4,61768.17,0.0,-0.99997,0.0,0.00399]
[1780640395982,82.4,61776.86,0.0,-0.99997,0.0,0.00404]
[1780640396687,82.4,61782.26,0.0,-0.99997,0.0,0.00407]
[1780640399791,82.4,61778.34,0.0,-0.99997,0.0,0.00405]
[1780640399954,82.4,61774.19,0.0,-0.99997,0.0,0.00403]
[1780640400723,82.4,61784.15,0.0,-0.99997,0.0,0.00409]
[1780640401754,82.4,61808.75,0.0,-0.99997,0.0,0.00424]
[1780640402775,82.4,61827.21,0.0,-0.99997,0.0,0.00436]
[1780640403759,82.4,61827.21,0.0,-0.99997,0.0,0.00436]
[1780640403762,82.41,61821.87,0.0,-0.99997,0.0,0.00433]
[1780640404769,82.41,61849.36,0.0,-0.99997,0.0,0.0045]
[1780640405776,82.42,61863.9,0.0,-0.99997,0.0,0.00461]
[1780640406783,82.42,61855.36,0.0,-0.99997,0.0,0.00456]
[1780640408964,82.42,61857.78,0.0,-0.99997,0.0,0.00457]
[1780640409054,82.42,61861.44,0.0,-0.99997,0.0,0.0046]
[1780640409810,82.42,61852.06,0.0,-0.99997,0.0,0.00453]
[1780640410811,82.42,61846.0,0.0,-0.99997,0.0,0.00449]
[1780640411818,82.42,61833.98,0.0,-0.99997,0.0,0.00442]
[1780640413148,82.42,61833.98,0.0,-0.99997,0.0,0.00442]
[1780640413178,82.42,61823.05,0.0,-0.99997,0.0,0.00435]
[1780640413833,82.42,61830.04,0.0,-0.99997,0.0,0.00439]
[1780640414842,82.42,61845.92,0.0,-0.99997,0.0,0.00449]
[1780640415869,82.42,61839.99,0.0,-0.99997,0.0,0.00446]
[1780640416325,82.42,61839.99,0.0,-0.99997,0.0,0.00446]
[1780640416870,82.42,61841.27,0.0,-0.99997,0.0,0.00446]
[1780640417879,82.42,61842.76,0.0,-0.99997,0.0,0.00448]
[1780640418885,82.43,61841.7,0.0,-0.99997,0.0,0.00447]
[1780640419895,82.43,61857.63,0.0,-0.99997,0.0,0.00458]
[1780640420530,82.43,61857.63,0.0,-0.99997,0.0,0.00458]
[1780640421273,82.43,61857.63,0.0,-0.99997,0.0,0.00458]
[1780640420908,82.43,61851.95,0.0,-0.99997,0.0,0.00454]
[1780640421911,82.43,61853.35,0.0,-0.99997,0.0,0.00455]
[1780640422921,82.43,61850.17,0.0,-0.99997,0.0,0.00453]
[1780640423934,82.43,61863.47,0.0,-0.99997,0.0,0.00462]
[1780640424937,82.43,61880.16,0.0,-0.99997,0.0,0.00473]
[1780640425340,82.43,61880.16,0.0,-0.99997,0.0,0.00473]
[1780640425724,82.43,61880.16,0.0,-0.99997,0.0,0.00473]
[1780640425984,82.43,61880.16,0.0,-0.99997,0.0,0.00473]
[1780640426033,82.43,61885.74,0.0,-0.99997,0.0,0.00477]
[1780640426952,82.43,61891.45,0.0,-0.99997,0.0,0.00481]
[1780640428083,82.43,61901.08,0.0,-0.99997,0.0,0.00488]
[1780640429255,82.43,61901.08,0.0,-0.99997,0.0,0.00488]
[1780640429282,82.43,61857.99,0.0,-0.99997,0.0,0.00458]
[1780640429987,82.43,61843.78,0.0,-0.99997,0.0,0.00449]
[1780640430995,82.43,61835.35,0.0,-0.99997,0.0,0.00443]
[1780640432033,82.43,61829.23,0.0,-0.99997,0.0,0.00437]
[1780640433045,82.43,61831.28,0.0,-0.99997,0.0,0.00438]
[1780640434052,82.43,61827.91,0.0,-0.99997,0.0,0.00436]
[1780640434774,82.43,61827.91,0.0,-0.99997,0.0,0.00436]
[1780640435063,82.43,61793.15,0.0,-0.99997,0.0,0.00415]
[1780640436074,82.43,61779.61,0.0,-0.99997,0.0,0.00406]
[1780640437080,82.44,61777.09,0.0,-0.99997,0.0,0.00405]
[1780640438087,82.44,61775.17,0.0,-0.99997,0.0,0.00404]
[1780640438560,82.44,61775.17,0.0,-0.99997,0.0,0.00404]
[1780640439094,82.44,61758.36,0.0,-0.99997,0.0,0.00394]
[1780640439918,82.44,61758.36,0.0,-0.99997,0.0,0.00394]
[1780640440106,82.44,61750.94,0.0,-0.99997,0.0,0.0039]
[1780640441116,82.44,61736.59,0.0,-0.99997,0.0,0.00381]
[1780640442147,82.44,61767.61,0.0,-0.99997,0.0,0.00399]
[1780640442831,82.44,61767.61,0.0,-0.99997,0.0,0.00399]
[1780640443147,82.44,61745.93,0.0,-0.99997,0.0,0.00387]
[1780640444068,82.44,61745.93,0.0,-0.99997,0.0,0.00387]
[1780640444152,82.44,61746.29,0.0,-0.99997,0.0,0.00387]
[1780640445159,82.44,61734.7,0.0,-0.99997,0.0,0.0038]
[1780640446194,82.44,61725.88,0.0,-0.99997,0.0,0.00375]
[1780640446839,82.44,61725.88,0.0,-0.99997,0.0,0.00375]
[1780640447173,82.44,61705.71,0.0,-0.99997,0.0,0.00364]
[1780640448180,82.44,61696.31,0.0,-0.99997,0.0,0.00359]
[1780640449188,82.44,61667.58,0.0,-0.99998,0.0,0.00344]
[1780640449848,82.44,61667.58,0.0,-0.99998,0.0,0.00344]
[1780640450196,82.44,61663.6,0.0,-0.99998,0.0,0.00342]
[1780640451216,82.44,61659.63,0.0,-0.99998,0.0,0.0034]
[1780640452221,82.44,61683.71,0.0,-0.99998,0.0,0.00353]
[1780640453230,82.44,61688.1,0.0,-0.99998,0.0,0.00355]
[1780640454236,82.44,61709.44,0.0,-0.99997,0.0,0.00366]
[1780640455246,82.44,61684.88,0.0,-0.99998,0.0,0.00353]
[1780640456254,82.44,61682.75,0.0,-0.99998,0.0,0.00352]
[1780640457263,82.44,61680.52,0.0,-0.99998,0.0,0.00351]
[1780640458316,82.44,61677.28,0.0,-0.99998,0.0,0.00349]
[1780640459285,82.44,61601.17,0.0,-0.99998,0.0,0.00312]
[1780640460292,82.44,61588.61,0.0,-0.99998,0.0,0.00306]
[1780640461360,82.44,61632.5,0.0,-0.99998,0.0,0.00327]
[1780640462361,82.44,61574.23,0.0,-0.99998,0.0,0.00299]
[1780640463027,82.44,61574.23,0.0,-0.99998,0.0,0.00299]
[1780640463367,82.44,61578.23,0.0,-0.99998,0.0,0.00301]
[1780640464372,82.44,61594.95,0.0,-0.99998,0.0,0.00309]
[1780640465502,82.44,61597.56,0.0,-0.99998,0.0,0.0031]
[1780640466390,82.45,61601.03,0.0,-0.99998,0.0,0.00313]
[1780640467396,82.47,61568.64,0.0,-0.99998,0.0,0.00299]
[1780640468407,82.49,61561.38,0.0,-0.99998,0.0,0.00297]
[1780640469414,82.51,61551.12,0.0,-0.99998,0.0,0.00293]
[1780640470511,82.51,61557.86,0.0,-0.99998,0.0,0.00296]
[1780640471531,82.51,61522.96,0.0,-0.99998,0.0,0.00281]
[1780640472526,82.51,61522.08,0.0,-0.99998,0.0,0.00281]
[1780640473538,82.51,61507.38,0.0,-0.99998,0.0,0.00275]
[1780640474543,82.51,61512.01,0.0,-0.99998,0.0,0.00276]
[1780640475558,82.55,61520.56,0.0,-0.99998,0.0,0.00283]
[1780640477578,82.62,61513.73,0.0,-0.99998,0.0,0.00283]
[1780640479592,82.68,61519.01,0.0,-0.99998,0.0,0.0029]
[1780640480610,82.73,61527.07,0.0,-0.99998,0.0,0.00296]
[1780640481640,82.73,61514.82,0.0,-0.99998,0.0,0.0029]
[1780640482655,82.77,61503.73,0.0,-0.99998,0.0,0.00288]
[1780640483639,82.77,61510.89,0.0,-0.99998,0.0,0.00291]
[1780640484649,82.82,61503.1,0.0,-0.99998,0.0,0.00291]
[1780640486667,82.82,61501.64,0.0,-0.99998,0.0,0.0029]
[1780640488687,82.82,61486.74,0.0,-0.99998,0.0,0.00284]
[1780640489696,82.86,61489.99,0.0,-0.99998,0.0,0.00288]
[1780640490704,82.86,61485.56,0.0,-0.99998,0.0,0.00286]
[1780640491731,82.86,61508.42,0.0,-0.99998,0.0,0.00294]
[1780640494753,82.91,61520.45,0.0,-0.99998,0.0,0.00302]
[1780640495753,82.91,61526.66,0.0,-0.99998,0.0,0.00305]
[1780640496759,82.95,61531.61,0.0,-0.99998,0.0,0.0031]
[1780640499783,83.09,61523.84,0.0,-0.99998,0.0,0.00315]
[1780640500804,83.09,61533.88,0.0,-0.99998,0.0,0.0032]
[1780640503875,83.1,61523.0,0.0,-0.99998,0.0,0.00315]
[1780640505891,83.1,61526.81,0.0,-0.99998,0.0,0.00317]
[1780640506901,83.1,61532.03,0.0,-0.99998,0.0,0.0032]
[1780640509334,83.15,61544.38,0.0,-0.99998,0.0,0.00329]
[1780640511334,83.19,61520.34,0.0,-0.99998,0.0,0.0032]
[1780640512768,83.19,61510.06,0.0,-0.99998,0.0,0.00315]
[1780640513588,83.19,61516.5,0.0,-0.99998,0.0,0.00318]
[1780640514230,83.2,61523.38,0.0,-0.99998,0.0,0.00322]
[1780640515236,83.24,61515.84,0.0,-0.99998,0.0,0.00321]
[1780640516258,83.34,61527.7,0.0,-0.99998,0.0,0.00333]
[1780640517386,83.34,61486.19,0.0,-0.99998,0.0,0.00314]
[1780640518402,83.34,61492.19,0.0,-0.99998,0.0,0.00316]
[1780640519294,83.39,61490.93,0.0,-0.99998,0.0,0.00319]
[1780640520299,83.44,61493.97,0.0,-0.99998,0.0,0.00323]
[1780640521443,83.48,61470.21,0.0,-0.99998,0.0,0.00315]
[1780640522357,83.48,61486.63,0.0,-0.99998,0.0,0.00323]
[1780640523357,83.48,61473.72,0.0,-0.99998,0.0,0.00317]
[1780640524379,83.53,61441.77,0.0,-0.99998,0.0,0.00305]
[1780640525550,83.53,61452.15,0.0,-0.99998,0.0,0.0031]
[1780640526639,83.54,61464.06,0.0,-0.99998,0.0,0.00316]
[1780640527415,83.54,61456.33,0.0,-0.99998,0.0,0.00312]
[1780640528436,83.54,61447.61,0.0,-0.99998,0.0,0.00308]
[1780640529464,83.54,61438.44,0.0,-0.99998,0.0,0.00304]
[1780640531033,83.59,61457.32,0.0,-0.99998,0.0,0.00316]
[1780640531498,83.59,61471.72,0.0,-0.99998,0.0,0.00322]
[1780640532495,83.61,61440.36,0.0,-0.99998,0.0,0.0031]
[1780640533518,83.66,61406.39,0.0,-0.99998,0.0,0.00297]
[1780640534526,83.66,61396.76,0.0,-0.99998,0.0,0.00293]
[1780640535531,83.66,61389.03,0.0,-0.99998,0.0,0.0029]
[1780640536538,83.66,61385.41,0.0,-0.99998,0.0,0.00288]
[1780640537544,83.66,61390.34,0.0,-0.99998,0.0,0.0029]
[1780640538558,83.66,61405.1,0.0,-0.99998,0.0,0.00297]
[1780640539563,83.66,61419.51,0.0,-0.99998,0.0,0.00303]
[1780640540572,83.66,61410.37,0.0,-0.99998,0.0,0.00299]
[1780640541583,83.69,61395.82,0.0,-0.99998,0.0,0.00294]
[1780640542588,83.74,61402.42,0.0,-0.99998,0.0,0.003]
[1780640543658,83.79,61401.63,0.0,-0.99998,0.0,0.00303]
[1780640545683,83.79,61389.45,0.0,-0.99998,0.0,0.00298]
[1780640546688,83.85,61413.25,0.0,-0.99998,0.0,0.00312]
[1780640547694,83.85,61381.39,0.0,-0.99998,0.0,0.00297]
[1780640548710,83.85,61375.55,0.0,-0.99998,0.0,0.00295]
[1780640549717,83.85,61365.45,0.0,-0.99998,0.0,0.0029]
[1780640550729,83.85,61354.23,0.0,-0.99998,0.0,0.00286]
[1780640551737,83.85,61350.67,0.0,-0.99998,0.0,0.00283]
[1780640552749,83.89,61354.99,0.0,-0.99998,0.0,0.00286]
[1780640553751,83.89,61331.1,0.0,-0.99998,0.0,0.00276]
[1780640555766,83.92,61343.81,0.0,-0.99998,0.0,0.00284]
[1780640556778,83.92,61375.15,0.0,-0.99998,0.0,0.00297]
[1780640557782,83.92,61411.79,0.0,-0.99998,0.0,0.00314]
[1780640558789,83.92,61413.15,0.0,-0.99998,0.0,0.00315]
[1780640559804,83.92,61432.33,0.0,-0.99998,0.0,0.00324]
[1780640561820,84.02,61442.29,0.0,-0.99998,0.0,0.00335]
[1780640562832,84.08,61432.27,0.0,-0.99998,0.0,0.00334]
[1780640563838,84.13,61428.78,0.0,-0.99998,0.0,0.00335]
[1780640565859,84.13,61456.55,0.0,-0.99998,0.0,0.00349]
[1780640566867,84.13,61472.88,0.0,-0.99997,0.0,0.00358]
[1780640567874,84.13,61456.43,0.0,-0.99998,0.0,0.00349]
[1780640568881,84.13,61440.02,0.0,-0.99998,0.0,0.00341]
[1780640569899,84.14,61379.39,0.0,-0.99998,0.0,0.00312]
[1780640570903,84.14,61356.06,0.0,-0.99998,0.0,0.00302]
[1780640571910,84.17,61359.91,0.0,-0.99998,0.0,0.00306]
[1780640576970,84.22,61357.87,0.0,-0.99998,0.0,0.00308]
[1780640577965,84.22,61344.21,0.0,-0.99998,0.0,0.00302]
[1780640578991,84.26,61327.42,0.0,-0.99998,0.0,0.00296]
[1780640579990,84.26,61307.38,0.0,-0.99998,0.0,0.00288]
[1780640580996,84.26,61291.11,0.0,-0.99998,0.0,0.00281]
[1780640582124,84.26,61260.18,0.0,-0.99998,0.0,0.00268]
[1780640583122,84.26,61245.38,0.0,-0.99998,0.0,0.00262]
[1780640584196,84.26,61236.21,0.0,-0.99998,0.0,0.00259]
[1780640585389,84.26,61230.08,0.0,-0.99998,0.0,0.00256]
[1780640588238,84.26,61234.28,0.0,-0.99998,0.0,0.00258]
[1780640589227,84.26,61258.83,0.0,-0.99998,0.0,0.00268]
[1780640590292,84.26,61240.9,0.0,-0.99998,0.0,0.0026]
[1780640591463,84.3,61273.32,0.0,-0.99998,0.0,0.00276]
[1780640592233,84.33,61264.98,0.0,-0.99998,0.0,0.00274]
[1780640593226,84.33,61300.02,0.0,-0.99998,0.0,0.00289]
[1780640594233,84.33,61311.76,0.0,-0.99998,0.0,0.00294]
[1780640595240,84.33,61327.39,0.0,-0.99998,0.0,0.00301]
[1780640596254,84.33,61313.92,0.0,-0.99998,0.0,0.00295]
[1780640597267,84.39,61326.01,0.0,-0.99998,0.0,0.00303]
[1780640598271,84.44,61369.16,0.0,-0.99998,0.0,0.00327]
[1780640599278,84.44,61390.55,0.0,-0.99998,0.0,0.00337]
[1780640600295,84.45,61393.35,0.0,-0.99998,0.0,0.00339]
[1780640601302,84.45,61415.73,0.0,-0.99998,0.0,0.00351]
[1780640602311,84.46,61398.78,0.0,-0.99998,0.0,0.00343]
[1780640603316,84.51,61420.35,0.0,-0.99997,0.0,0.00357]
[1780640604334,84.51,61444.74,0.0,-0.99997,0.0,0.0037]
[1780640605342,84.56,61482.53,0.0,-0.99997,0.0,0.00395]
[1780640606351,84.62,61482.92,0.0,-0.99997,0.0,0.004]
[1780640607367,84.67,61486.13,0.0,-0.99997,0.0,0.00406]
[1780640608372,84.72,61475.07,0.0,-0.99997,0.0,0.00403]
[1780640609408,84.78,61454.65,0.0,-0.99997,0.0,0.00396]
[1780640610413,84.83,61465.13,0.0,-0.99997,0.0,0.00406]
[1780640611646,84.94,61457.41,0.0,-0.99997,0.0,0.00407]
[1780640612439,84.94,61464.02,0.0,-0.99997,0.0,0.00411]
[1780640613444,84.99,61488.57,0.0,-0.99997,0.0,0.00431]
[1780640614451,85.05,61493.18,0.0,-0.99997,0.0,0.00438]
[1780640615458,85.1,61493.41,0.0,-0.99997,0.0,0.00443]
[1780640616468,85.16,61483.45,0.0,-0.99997,0.0,0.00441]
[1780640618483,85.26,61480.03,0.0,-0.99997,0.0,0.00448]
[1780640619527,85.27,61490.04,0.0,-0.99997,0.0,0.00455]
[1780640621530,85.33,61486.78,0.0,-0.99997,0.0,0.00458]
[1780640622537,85.38,61494.55,0.0,-0.99997,0.0,0.00468]
[1780640623550,85.44,61484.83,0.0,-0.99997,0.0,0.00466]
[1780640624554,85.44,61454.27,0.0,-0.99997,0.0,0.00447]
[1780640625588,85.5,61452.22,0.0,-0.99997,0.0,0.0045]
[1780640626574,85.5,61441.98,0.0,-0.99997,0.0,0.00443]
[1780640627588,85.5,61426.3,0.0,-0.99997,0.0,0.00434]
[1780640628620,85.5,61413.34,0.0,-0.99997,0.0,0.00426]
[1780640629612,85.5,61442.59,0.0,-0.99997,0.0,0.00444]
[1780640630647,85.5,61463.89,0.0,-0.99997,0.0,0.00458]
[1780640632656,85.61,61447.27,0.0,-0.99997,0.0,0.00457]
[1780640633661,85.67,61436.08,0.0,-0.99997,0.0,0.00454]
[1780640634673,85.67,61435.93,0.0,-0.99997,0.0,0.00454]
[1780640635705,85.73,61439.46,0.0,-0.99997,0.0,0.00461]
[1780640636703,85.73,61386.98,0.0,-0.99997,0.0,0.00428]
[1780640637710,85.78,61369.98,0.0,-0.99997,0.0,0.00422]
[1780640638718,85.79,61345.76,0.0,-0.99997,0.0,0.00409]
[1780640639725,85.79,61336.1,0.0,-0.99997,0.0,0.00403]
[1780640640746,85.79,61333.14,0.0,-0.99997,0.0,0.00402]
[1780640641749,85.79,61363.38,0.0,-0.99997,0.0,0.00419]
[1780640642759,85.85,61395.38,0.0,-0.99997,0.0,0.00443]
[1780640643767,85.91,61393.23,0.0,-0.99997,0.0,0.00447]
[1780640645793,85.91,61428.37,0.0,-0.99997,0.0,0.0047]
[1780640646800,86.02,61416.64,0.0,-0.99997,0.0,0.00472]
[1780640647807,86.02,61382.26,0.0,-0.99997,0.0,0.00449]
[1780640648814,86.02,61379.52,0.0,-0.99997,0.0,0.00448]
[1780640651848,86.02,61358.89,0.0,-0.99997,0.0,0.00435]
[1780640652856,86.03,61336.78,0.0,-0.99997,0.0,0.00422]
[1780640653862,86.03,61307.48,0.0,-0.99997,0.0,0.00405]
[1780640654872,86.03,61297.11,0.0,-0.99997,0.0,0.00399]
[1780640655881,86.03,61307.31,0.0,-0.99997,0.0,0.00405]
[1780640656889,86.03,61280.23,0.0,-0.99997,0.0,0.00389]
[1780640657896,86.03,61254.82,0.0,-0.99997,0.0,0.00375]
[1780640658903,86.03,61224.67,0.0,-0.99997,0.0,0.00359]
[1780640659914,86.03,61209.71,0.0,-0.99998,0.0,0.00352]
[1780640660941,86.03,61185.81,0.0,-0.99998,0.0,0.0034]
[1780640661941,86.03,61150.36,0.0,-0.99998,0.0,0.00323]
[1780640662945,86.03,61118.17,0.0,-0.99998,0.0,0.00308]
[1780640663958,86.03,61109.85,0.0,-0.99998,0.0,0.00304]
[1780640664971,86.03,61103.88,0.0,-0.99998,0.0,0.00302]
[1780640665974,86.03,61116.92,0.0,-0.99998,0.0,0.00308]
[1780640666985,86.03,61115.78,0.0,-0.99998,0.0,0.00307]
[1780640667996,86.03,61121.94,0.0,-0.99998,0.0,0.0031]
[1780640668999,86.03,61130.44,0.0,-0.99998,0.0,0.00314]
[1780640670008,86.03,61135.35,0.0,-0.99998,0.0,0.00316]
[1780640671014,86.03,61117.45,0.0,-0.99998,0.0,0.00306]
[1780640672055,86.03,61119.89,0.0,-0.99998,0.0,0.00307]
[1780640673031,86.03,61130.0,0.0,-0.99998,0.0,0.00312]
[1780640674088,86.03,61131.76,0.0,-0.99998,0.0,0.00312]
[1780640675066,86.03,61180.08,0.0,-0.99998,0.0,0.00335]
[1780640676074,86.03,61168.59,0.0,-0.99998,0.0,0.0033]
[1780640677081,86.03,61178.63,0.0,-0.99998,0.0,0.00334]
[1780640678099,86.03,61178.4,0.0,-0.99998,0.0,0.00334]
[1780640679098,86.03,61171.09,0.0,-0.99998,0.0,0.00331]
[1780640680119,86.03,61240.08,0.0,-0.99997,0.0,0.00365]
[1780640681127,86.03,61282.45,0.0,-0.99997,0.0,0.00388]
[1780640682133,86.03,61287.56,0.0,-0.99997,0.0,0.00391]
[1780640683140,86.03,61297.69,0.0,-0.99997,0.0,0.00397]
[1780640684147,86.03,61312.49,0.0,-0.99997,0.0,0.00405]
[1780640685158,86.03,61308.66,0.0,-0.99997,0.0,0.00403]
[1780640686163,86.03,61349.75,0.0,-0.99997,0.0,0.00427]
[1780640687181,86.03,61362.29,0.0,-0.99997,0.0,0.00435]
[1780640688186,86.03,61357.28,0.0,-0.99997,0.0,0.00432]
[1780640689193,86.03,61349.42,0.0,-0.99997,0.0,0.00427]
[1780640690199,86.03,61314.91,0.0,-0.99997,0.0,0.00407]
[1780640691206,86.03,61319.18,0.0,-0.99997,0.0,0.00409]
[1780640692213,86.03,61356.4,0.0,-0.99997,0.0,0.00431]
[1780640693220,86.03,61361.11,0.0,-0.99997,0.0,0.00434]
[1780640694227,86.03,61341.36,0.0,-0.99997,0.0,0.00422]
[1780640695241,86.03,61355.2,0.0,-0.99997,0.0,0.00431]
[1780640696243,86.03,61420.09,0.0,-0.99997,0.0,0.00472]
[1780640697268,86.03,61420.35,0.0,-0.99997,0.0,0.00472]
[1780640699282,86.03,61410.08,0.0,-0.99997,0.0,0.00466]
[1780640700289,86.03,61404.1,0.0,-0.99997,0.0,0.00462]
[1780640701321,86.03,61434.29,0.0,-0.99997,0.0,0.00482]
[1780640702611,86.03,61465.6,0.0,-0.99996,0.0,0.00503]
[1780640703417,86.03,61482.49,0.0,-0.99996,0.0,0.00516]
[1780640704359,86.03,61497.08,0.0,-0.99996,0.0,0.00526]
[1780640705368,86.03,61498.94,0.0,-0.99996,0.0,0.00528]
[1780640706375,86.03,61488.07,0.0,-0.99996,0.0,0.0052]
[1780640707382,86.03,61471.92,0.0,-0.99996,0.0,0.00508]
[1780640708394,86.03,61476.47,0.0,-0.99996,0.0,0.00511]
[1780640709400,86.03,61486.46,0.0,-0.99996,0.0,0.00518]
[1780640710424,86.03,61516.84,0.0,-0.99996,0.0,0.00541]
[1780640711424,86.03,61503.34,0.0,-0.99996,0.0,0.00531]
[1780640712437,86.03,61499.41,0.0,-0.99996,0.0,0.00528]
[1780640713450,86.03,61501.43,0.0,-0.99996,0.0,0.00529]
[1780640714459,86.03,61474.97,0.0,-0.99996,0.0,0.0051]
[1780640715486,86.03,61434.49,0.0,-0.99997,0.0,0.00482]
[1780640716493,86.03,61427.37,0.0,-0.99997,0.0,0.00477]
[1780640717500,86.03,61435.48,0.0,-0.99997,0.0,0.00483]
[1780640718507,86.03,61442.39,0.0,-0.99997,0.0,0.00487]
[1780640719514,86.03,61446.87,0.0,-0.99996,0.0,0.0049]
[1780640720524,86.03,61449.73,0.0,-0.99996,0.0,0.00492]
[1780640721542,86.03,61456.72,0.0,-0.99996,0.0,0.00497]
[1780640722545,86.03,61424.13,0.0,-0.99997,0.0,0.00475]
[1780640723558,86.03,61428.09,0.0,-0.99997,0.0,0.00478]
[1780640724571,86.03,61435.05,0.0,-0.99997,0.0,0.00482]
[1780640725577,86.03,61452.75,0.0,-0.99996,0.0,0.00494]
[1780640726601,86.03,61445.21,0.0,-0.99996,0.0,0.0049]
[1780640727611,86.03,61422.74,0.0,-0.99997,0.0,0.00474]
[1780640728608,86.03,61402.4,0.0,-0.99997,0.0,0.00461]
[1780640729615,86.04,61387.83,0.0,-0.99997,0.0,0.00452]
[1780640730622,86.04,61371.96,0.0,-0.99997,0.0,0.00442]
[1780640731629,86.04,61350.57,0.0,-0.99997,0.0,0.00427]
[1780640732638,86.04,61372.86,0.0,-0.99997,0.0,0.0044]
[1780640733644,86.04,61366.78,0.0,-0.99997,0.0,0.00437]
[1780640734662,86.04,61372.37,0.0,-0.99997,0.0,0.0044]
[1780640735665,86.04,61413.16,0.0,-0.99997,0.0,0.00466]
[1780640736672,86.04,61423.71,0.0,-0.99997,0.0,0.00473]
[1780640737679,86.04,61411.82,0.0,-0.99997,0.0,0.00465]
[1780640738690,86.05,61411.25,0.0,-0.99997,0.0,0.00465]
[1780640739694,86.05,61421.29,0.0,-0.99997,0.0,0.00472]
[1780640740701,86.05,61418.11,0.0,-0.99997,0.0,0.0047]
[1780640742718,86.05,61408.26,0.0,-0.99997,0.0,0.00464]
[1780640743725,86.06,61415.23,0.0,-0.99997,0.0,0.00469]
[1780640744733,86.06,61440.33,0.0,-0.99997,0.0,0.00486]
[1780640745739,86.07,61403.91,0.0,-0.99997,0.0,0.00462]
[1780640746752,86.07,61388.86,0.0,-0.99997,0.0,0.00453]
[1780640747763,86.07,61371.54,0.0,-0.99997,0.0,0.00442]
[1780640748784,86.08,61392.25,0.0,-0.99997,0.0,0.00456]
[1780640749871,86.08,61401.67,0.0,-0.99997,0.0,0.00462]
[1780640750796,86.08,61423.08,0.0,-0.99997,0.0,0.00476]
[1780640751803,86.08,61439.31,0.0,-0.99997,0.0,0.00487]
[1780640752813,86.08,61397.19,0.0,-0.99997,0.0,0.00459]
[1780640753820,86.09,61390.41,0.0,-0.99997,0.0,0.00455]
[1780640754830,86.09,61381.31,0.0,-0.99997,0.0,0.00449]
[1780640755845,86.09,61369.92,0.0,-0.99997,0.0,0.00442]
[1780640756845,86.09,61385.47,0.0,-0.99997,0.0,0.00452]
[1780640757856,86.09,61369.83,0.0,-0.99997,0.0,0.00443]
[1780640758878,86.09,61345.85,0.0,-0.99997,0.0,0.00428]
[1780640759873,86.1,61345.54,0.0,-0.99997,0.0,0.00428]
[1780640760880,86.1,61372.19,0.0,-0.99997,0.0,0.00445]
[1780640761890,86.11,61421.03,0.0,-0.99997,0.0,0.00477]
[1780640762920,86.11,61444.31,0.0,-0.99996,0.0,0.00494]
[1780640763989,86.11,61453.45,0.0,-0.99996,0.0,0.005]
[1780640764931,86.11,61470.91,0.0,-0.99996,0.0,0.00513]
[1780640765938,86.11,61489.5,0.0,-0.99996,0.0,0.00526]
[1780640766950,86.14,61483.32,0.0,-0.99996,0.0,0.00524]
[1780640767955,86.15,61486.81,0.0,-0.99996,0.0,0.00527]
[1780640769010,86.15,61461.29,0.0,-0.99996,0.0,0.00509]
[1780640769973,86.15,61437.92,0.0,-0.99996,0.0,0.00493]
[1780640770987,86.15,61426.98,0.0,-0.99997,0.0,0.00486]
[1780640771996,86.16,61432.49,0.0,-0.99996,0.0,0.0049]
[1780640773007,86.16,61414.61,0.0,-0.99997,0.0,0.00478]
[1780640774019,86.16,61399.69,0.0,-0.99997,0.0,0.00468]
[1780640775025,86.16,61403.02,0.0,-0.99997,0.0,0.0047]
[1780640776071,86.16,61396.64,0.0,-0.99997,0.0,0.00466]
[1780640777114,86.16,61422.89,0.0,-0.99997,0.0,0.00483]
[1780640778085,86.16,61446.25,0.0,-0.99996,0.0,0.00499]
[1780640779246,86.16,61458.23,0.0,-0.99996,0.0,0.00508]
[1780640781133,86.16,61470.15,0.0,-0.99996,0.0,0.00516]
[1780640782138,86.16,61510.58,0.0,-0.99996,0.0,0.00546]
[1780640783145,86.16,61519.67,0.0,-0.99996,0.0,0.00553]
[1780640784200,86.16,61519.52,0.0,-0.99996,0.0,0.00554]
[1780640785190,86.16,61503.92,0.0,-0.99996,0.0,0.00542]
[1780640787204,86.16,61487.67,0.0,-0.99996,0.0,0.0053]
[1780640788212,86.16,61482.66,0.0,-0.99996,0.0,0.00526]
[1780640789231,86.16,61479.59,0.0,-0.99996,0.0,0.00524]
[1780640790235,86.16,61455.59,0.0,-0.99996,0.0,0.00507]
[1780640791239,86.16,61447.93,0.0,-0.99996,0.0,0.00498]
[1780640792246,86.16,61471.28,0.0,-0.99996,0.0,0.00515]
[1780640793254,86.17,61478.55,0.0,-0.99996,0.0,0.00521]
[1780640794279,86.17,61463.11,0.0,-0.99996,0.0,0.0051]
[1780640795281,86.17,61453.54,0.0,-0.99996,0.0,0.00503]
[1780640796291,86.17,61461.55,0.0,-0.99996,0.0,0.00509]
[1780640797319,86.17,61472.12,0.0,-0.99996,0.0,0.00516]
[1780640798314,86.17,61516.41,0.0,-0.99996,0.0,0.00549]
[1780640799326,86.17,61530.4,0.0,-0.99996,0.0,0.0056]
[1780640800337,86.17,61536.0,0.0,-0.99996,0.0,0.00565]
[1780640801341,86.17,61522.05,0.0,-0.99996,0.0,0.00554]
[1780640802355,86.17,61517.23,0.0,-0.99996,0.0,0.0055]
[1780640803358,86.17,61501.68,0.0,-0.99996,0.0,0.00538]
[1780640804363,86.18,61481.34,0.0,-0.99996,0.0,0.00523]
[1780640805371,86.18,61480.34,0.0,-0.99996,0.0,0.00523]
[1780640807384,86.18,61474.06,0.0,-0.99996,0.0,0.00518]
[1780640808391,86.18,61478.14,0.0,-0.99996,0.0,0.00521]
[1780640809403,86.18,61489.32,0.0,-0.99996,0.0,0.0053]
[1780640810428,86.18,61481.16,0.0,-0.99996,0.0,0.00524]
[1780640811427,86.19,61448.99,0.0,-0.99996,0.0,0.00501]
[1780640812438,86.19,61407.11,0.0,-0.99997,0.0,0.00472]
[1780640813451,86.19,61398.35,0.0,-0.99997,0.0,0.00467]
[1780640814458,86.19,61429.65,0.0,-0.99997,0.0,0.00488]
[1780640815465,86.19,61427.34,0.0,-0.99997,0.0,0.00486]
[1780640816476,86.19,61412.36,0.0,-0.99997,0.0,0.00476]
[1780640818491,86.19,61408.4,0.0,-0.99997,0.0,0.00473]
[1780640819498,86.19,61414.58,0.0,-0.99997,0.0,0.00478]
[1780640820511,86.19,61440.91,0.0,-0.99996,0.0,0.00496]
[1780640821519,86.19,61441.49,0.0,-0.99996,0.0,0.00496]
[1780640822526,86.19,61437.24,0.0,-0.99996,0.0,0.00493]
[1780640823541,86.19,61455.09,0.0,-0.99996,0.0,0.00506]
[1780640824544,86.19,61462.05,0.0,-0.99996,0.0,0.00511]
[1780640825551,86.2,61479.99,0.0,-0.99996,0.0,0.00524]
[1780640826563,86.2,61463.84,0.0,-0.99996,0.0,0.00513]
[1780640827572,86.2,61450.0,0.0,-0.99996,0.0,0.00503]
[1780640828592,86.2,61453.4,0.0,-0.99996,0.0,0.00506]
[1780640829592,86.2,61464.39,0.0,-0.99996,0.0,0.00514]
[1780640830599,86.21,61437.99,0.0,-0.99996,0.0,0.00495]
[1780640831605,86.21,61421.34,0.0,-0.99997,0.0,0.00484]
[1780640832612,86.21,61426.45,0.0,-0.99997,0.0,0.00488]
[1780640833623,86.21,61448.85,0.0,-0.99996,0.0,0.00504]
[1780640834630,86.22,61455.95,0.0,-0.99996,0.0,0.00509]
[1780640835659,86.22,61459.12,0.0,-0.99996,0.0,0.00511]
[1780640836648,86.22,61472.54,0.0,-0.99996,0.0,0.00521]
[1780640837655,86.23,61481.63,0.0,-0.99996,0.0,0.00528]
[1780640838662,86.23,61513.72,0.0,-0.99996,0.0,0.00553]
[1780640839670,86.23,61514.24,0.0,-0.99996,0.0,0.00553]
[1780640840689,86.23,61518.0,0.0,-0.99996,0.0,0.00556]
[1780640842698,86.23,61530.5,0.0,-0.99996,0.0,0.00566]
[1780640843705,86.23,61540.07,0.0,-0.99996,0.0,0.00574]
[1780640844714,86.23,61550.54,0.0,-0.99996,0.0,0.00582]
[1780640845724,86.24,61559.29,0.0,-0.99996,0.0,0.0059]
[1780640846729,86.24,61571.33,0.0,-0.99996,0.0,0.006]
[1780640847736,86.24,61580.59,0.0,-0.99996,0.0,0.00608]
[1780640848748,86.24,61583.55,0.0,-0.99996,0.0,0.0061]
[1780640849753,86.24,61569.89,0.0,-0.99996,0.0,0.00599]
[1780640851810,86.24,61551.78,0.0,-0.99996,0.0,0.00581]
[1780640853820,86.24,61523.71,0.0,-0.99996,0.0,0.00559]
[1780640854827,86.24,61509.21,0.0,-0.99996,0.0,0.00548]
[1780640855849,86.24,61526.2,0.0,-0.99996,0.0,0.00561]
[1780640856853,86.24,61541.83,0.0,-0.99996,0.0,0.00573]
[1780640857860,86.24,61551.9,0.0,-0.99996,0.0,0.00581]
[1780640858867,86.24,61548.55,0.0,-0.99996,0.0,0.00579]
[1780640859876,86.24,61563.45,0.0,-0.99996,0.0,0.00591]
[1780640860882,86.24,61578.93,0.0,-0.99996,0.0,0.00603]
[1780640861892,86.24,61605.59,0.0,-0.99995,0.0,0.00626]
[1780640862901,86.24,61635.78,0.0,-0.99995,0.0,0.00653]
[1780640863913,86.24,61659.41,0.0,-0.99995,0.0,0.00674]
[1780640864920,86.24,61669.22,0.0,-0.99995,0.0,0.00683]
[1780640865927,86.24,61692.13,0.0,-0.99995,0.0,0.00705]
[1780640866934,86.24,61684.06,0.0,-0.99995,0.0,0.00697]
[1780640867941,86.24,61678.12,0.0,-0.99995,0.0,0.00692]
[1780640868951,86.24,61682.62,0.0,-0.99995,0.0,0.00696]
[1780640869957,86.24,61685.6,0.0,-0.99995,0.0,0.00699]
[1780640871971,86.24,61687.37,0.0,-0.99995,0.0,0.00701]
[1780640872980,86.3,61680.7,0.0,-0.99995,0.0,0.00701]
[1780640873988,86.3,61670.26,0.0,-0.99995,0.0,0.00691]
[1780640874994,86.3,61637.8,0.0,-0.99995,0.0,0.00661]
[1780640876001,86.3,61627.38,0.0,-0.99995,0.0,0.00652]
[1780640878016,86.3,61625.58,0.0,-0.99995,0.0,0.0065]
[1780640882060,86.32,61656.41,0.0,-0.99995,0.0,0.0068]
[1780640883095,86.32,61672.51,0.0,-0.99995,0.0,0.00695]
[1780640886323,86.32,61714.6,0.0,-0.99995,0.0,0.00737]
[1780640887319,86.32,61713.98,0.0,-0.99995,0.0,0.00737]
[1780640889169,86.43,61703.43,0.0,-0.99995,0.0,0.00741]
[1780640890196,86.43,61691.89,0.0,-0.99995,0.0,0.00729]
[1780640891371,86.43,61673.25,0.0,-0.99995,0.0,0.00711]
[1780640892216,86.43,61659.0,0.0,-0.99995,0.0,0.00697]
[1780640893223,86.43,61652.2,0.0,-0.99995,0.0,0.00691]
[1780640894230,86.44,61647.33,0.0,-0.99995,0.0,0.00687]
[1780640895238,86.44,61656.85,0.0,-0.99995,0.0,0.00696]
[1780640896245,86.44,61663.63,0.0,-0.99995,0.0,0.00702]
[1780640897252,86.55,61663.02,0.0,-0.99995,0.0,0.00716]
[1780640898263,86.55,61668.51,0.0,-0.99995,0.0,0.00721]
[1780640899270,86.62,61681.16,0.0,-0.99995,0.0,0.00742]
[1780640900278,86.62,61699.67,0.0,-0.99994,0.0,0.00761]
[1780640901284,86.62,61712.55,0.0,-0.99994,0.0,0.00775]
[1780640902291,86.63,61715.82,0.0,-0.99994,0.0,0.00779]
[1780640903090,86.63,61715.82,0.0,-0.99994,0.0,0.00779]
[1780640903299,86.64,61714.58,0.0,-0.99994,0.0,0.00779]
[1780640904305,86.7,61704.3,0.0,-0.99994,0.0,0.00776]
[1780640905254,86.7,61704.3,0.0,-0.99994,0.0,0.00776]
[1780640905312,86.7,61693.52,0.0,-0.99994,0.0,0.00765]
[1780640906319,86.76,61683.94,0.0,-0.99994,0.0,0.00763]
[1780640907326,86.76,61677.75,0.0,-0.99994,0.0,0.00758]
[1780640908333,86.76,61678.79,0.0,-0.99994,0.0,0.00759]
[1780640909315,86.76,61678.79,0.0,-0.99994,0.0,0.00759]
[1780640909711,86.76,61678.79,0.0,-0.99994,0.0,0.00759]
[1780640909785,86.77,61668.72,0.0,-0.99995,0.0,0.00749]
[1780640910347,86.78,61661.22,0.0,-0.99995,0.0,0.00743]
[1780640911456,86.78,61661.22,0.0,-0.99995,0.0,0.00743]
[1780640911687,86.78,61661.22,0.0,-0.99995,0.0,0.00743]
[1780640911718,86.78,61651.9,0.0,-0.99995,0.0,0.0073]
[1780640912369,86.78,61664.13,0.0,-0.99995,0.0,0.00742]
[1780640913377,86.79,61685.61,0.0,-0.99994,0.0,0.00766]
[1780640914384,86.79,61675.71,0.0,-0.99994,0.0,0.00756]
[1780640915394,86.8,61682.17,0.0,-0.99994,0.0,0.00763]
[1780640917408,86.82,61676.19,0.0,-0.99994,0.0,0.00759]
[1780640920432,86.83,61670.46,0.0,-0.99994,0.0,0.00755]
[1780640923456,86.85,61660.56,0.0,-0.99995,0.0,0.00748]
[1780640924463,86.86,61664.36,0.0,-0.99994,0.0,0.00752]
[1780640925470,86.86,61673.95,0.0,-0.99994,0.0,0.00762]
[1780640926477,86.86,61674.67,0.0,-0.99994,0.0,0.00763]
[1780640931516,86.88,61677.52,0.0,-0.99994,0.0,0.0077]
[1780640933530,86.9,61672.3,0.0,-0.99994,0.0,0.00766]
[1780640934537,86.9,61661.49,0.0,-0.99994,0.0,0.00755]
[1780640935544,86.91,61660.43,0.0,-0.99994,0.0,0.00755]
[1780640940582,86.93,61643.8,0.0,-0.99995,0.0,0.00741]
[1780640941589,86.94,61651.25,0.0,-0.99994,0.0,0.0075]
[1780640942597,86.95,61657.52,0.0,-0.99994,0.0,0.00757]
[1780640943604,86.95,61655.62,0.0,-0.99994,0.0,0.00755]
[1780640944611,86.95,61645.45,0.0,-0.99995,0.0,0.00746]
[1780640945619,86.96,61643.7,0.0,-0.99995,0.0,0.00745]
[1780640949650,86.98,61636.25,0.0,-0.99995,0.0,0.0074]
[1780640950657,86.99,61626.2,0.0,-0.99995,0.0,0.00731]
[1780640951664,86.99,61624.12,0.0,-0.99995,0.0,0.00729]
[1780640952676,86.99,61612.25,0.0,-0.99995,0.0,0.00717]
[1780640953682,86.99,61590.6,0.0,-0.99995,0.0,0.00697]
[1780640954689,86.99,61586.2,0.0,-0.99995,0.0,0.00692]
[1780640955696,86.99,61558.55,0.0,-0.99995,0.0,0.00667]
[1780640956703,86.99,61549.52,0.0,-0.99995,0.0,0.00659]
[1780640957710,86.99,61538.21,0.0,-0.99995,0.0,0.00649]
[1780640958720,86.99,61530.9,0.0,-0.99995,0.0,0.00642]
[1780640959730,87.0,61527.14,0.0,-0.99995,0.0,0.0064]
[1780640960735,87.0,61537.43,0.0,-0.99995,0.0,0.00649]
[1780640962752,87.01,61528.8,0.0,-0.99995,0.0,0.00642]
[1780640964767,87.02,61525.2,0.0,-0.99995,0.0,0.0064]
[1780640966780,87.03,61541.66,0.0,-0.99995,0.0,0.00656]
[1780640967804,87.03,61550.4,0.0,-0.99995,0.0,0.00664]
[1780640968816,87.03,61543.6,0.0,-0.99995,0.0,0.00658]
[1780640970839,87.03,61549.73,0.0,-0.99995,0.0,0.00664]
[1780640972853,87.04,61576.28,0.0,-0.99995,0.0,0.00686]
[1780640973867,87.04,61585.93,0.0,-0.99995,0.0,0.00695]
[1780640974880,87.04,61579.37,0.0,-0.99995,0.0,0.00689]
[1780640975884,87.05,61567.33,0.0,-0.99995,0.0,0.00678]
[1780640976890,87.1,61575.0,0.0,-0.99995,0.0,0.00692]
[1780640977897,87.11,61582.22,0.0,-0.99995,0.0,0.007]
[1780640978905,87.11,61580.88,0.0,-0.99995,0.0,0.00699]
[1780640979912,87.12,61575.69,0.0,-0.99995,0.0,0.00695]
[1780640981926,87.13,61573.99,0.0,-0.99995,0.0,0.00695]
[1780640983960,87.14,61583.89,0.0,-0.99995,0.0,0.00706]
[1780640984963,87.15,61598.19,0.0,-0.99995,0.0,0.00721]
[1780640985969,87.16,61599.9,0.0,-0.99995,0.0,0.00723]
[1780640987985,87.17,61609.34,0.0,-0.99995,0.0,0.00734]
[1780640988993,87.18,61608.16,0.0,-0.99995,0.0,0.00734]
[1780640993027,87.2,61614.94,0.0,-0.99995,0.0,0.00743]
[1780640994034,87.21,61616.65,0.0,-0.99995,0.0,0.00746]
[1780640998062,87.23,61611.22,0.0,-0.99995,0.0,0.00743]
[1780641000103,87.24,61618.58,0.0,-0.99994,0.0,0.00751]
[1780641001131,87.24,61625.51,0.0,-0.99994,0.0,0.00759]
[1780641002138,87.25,61629.97,0.0,-0.99994,0.0,0.00765]
[1780641005161,87.26,61640.06,0.0,-0.99994,0.0,0.00777]
[1780641006168,87.26,61663.34,0.0,-0.99994,0.0,0.00802]
[1780641007176,87.32,61674.44,0.0,-0.99994,0.0,0.00822]
[1780641008187,87.33,61681.03,0.0,-0.99994,0.0,0.0083]
[1780641009194,87.33,61684.93,0.0,-0.99994,0.0,0.00835]
[1780641010202,87.33,61712.27,0.0,-0.99994,0.0,0.00866]
[1780641011208,87.33,61740.74,0.0,-0.99993,0.0,0.00899]
[1780641012215,87.33,61744.86,0.0,-0.99993,0.0,0.00904]
[1780641013225,87.37,61745.19,0.0,-0.99993,0.0,0.00911]
[1780641014244,87.41,61736.22,0.0,-0.99993,0.0,0.00907]
[1780641014440,87.41,61736.22,0.0,-0.99993,0.0,0.00907]
[1780641015254,87.45,61738.39,0.0,-0.99993,0.0,0.00915]
[1780641016261,87.46,61731.32,0.0,-0.99993,0.0,0.00907]
[1780641016562,87.46,61731.32,0.0,-0.99993,0.0,0.00907]
[1780641017270,87.5,61717.53,0.0,-0.99993,0.0,0.00897]
[1780641018275,87.54,61702.41,0.0,-0.99993,0.0,0.00886]
[1780641019282,87.58,61680.11,0.0,-0.99994,0.0,0.00866]
[1780641020289,87.63,61673.91,0.0,-0.99994,0.0,0.00866]
[1780641020523,87.63,61673.91,0.0,-0.99994,0.0,0.00866]
[1780641021296,87.63,61665.72,0.0,-0.99994,0.0,0.00857]
[1780641022304,87.64,61651.17,0.0,-0.99994,0.0,0.00841]
[1780641022865,87.64,61651.17,0.0,-0.99994,0.0,0.00841]
[1780641023311,87.65,61645.2,0.0,-0.99994,0.0,0.00836]
[1780641024319,87.65,61648.35,0.0,-0.99994,0.0,0.0084]
[1780641025325,87.66,61649.75,0.0,-0.99994,0.0,0.00842]
[1780641026338,87.66,61645.09,0.0,-0.99994,0.0,0.00838]
[1780641026819,87.66,61645.09,0.0,-0.99994,0.0,0.00838]
[1780641027344,87.67,61633.39,0.0,-0.99994,0.0,0.00826]
[1780641028351,87.67,61622.97,0.0,-0.99994,0.0,0.00815]
[1780641028749,87.67,61622.97,0.0,-0.99994,0.0,0.00815]
[1780641029358,87.68,61616.34,0.0,-0.99994,0.0,0.00809]
[1780641030365,87.69,61612.71,0.0,-0.99994,0.0,0.00806]
[1780641030499,87.69,61612.71,0.0,-0.99994,0.0,0.00806]
[1780641031372,87.69,61610.72,0.0,-0.99994,0.0,0.008]
[1780641033388,87.7,61609.3,0.0,-0.99994,0.0,0.008]
[1780641035630,87.71,61657.76,0.0,-0.99994,0.0,0.00855]
[1780641036414,87.72,61735.85,0.0,-0.99993,0.0,0.00949]
[1780641037421,87.73,61729.7,0.0,-0.99993,0.0,0.00943]
[1780641038429,87.76,61707.65,0.0,-0.99993,0.0,0.00921]
[1780641039436,87.76,61689.24,0.0,-0.99993,0.0,0.00899]
[1780641040446,87.76,61693.51,0.0,-0.99993,0.0,0.00904]
[1780641042248,87.76,61693.51,0.0,-0.99993,0.0,0.00904]
[1780641042271,87.77,61696.75,0.0,-0.99993,0.0,0.00909]
[1780641044013,87.77,61696.28,0.0,-0.99993,0.0,0.00908]
[1780641044062,87.77,61724.43,0.0,-0.99993,0.0,0.00943]
[1780641044480,87.77,61699.67,0.0,-0.99993,0.0,0.00912]
[1780641045487,87.77,61694.63,0.0,-0.99993,0.0,0.00907]
[1780641047046,87.77,61694.63,0.0,-0.99993,0.0,0.00907]
[1780641047123,87.78,61709.9,0.0,-0.99993,0.0,0.00926]
[1780641047505,87.78,61711.27,0.0,-0.99993,0.0,0.00928]
[1780641048862,87.78,61711.27,0.0,-0.99993,0.0,0.00928]
[1780641048940,87.79,61700.04,0.0,-0.99993,0.0,0.00916]
[1780641050528,87.79,61699.22,0.0,-0.99993,0.0,0.00916]
[1780641051538,87.8,61693.74,0.0,-0.99993,0.0,0.0091]
[1780641052545,87.8,61662.85,0.0,-0.99994,0.0,0.00874]
[1780641054091,87.8,61662.85,0.0,-0.99994,0.0,0.00874]
[1780641054112,87.8,61649.23,0.0,-0.99994,0.0,0.00858]
[1780641054537,87.8,61649.23,0.0,-0.99994,0.0,0.00858]
[1780641054561,87.8,61640.45,0.0,-0.99994,0.0,0.00848]
[1780641055583,87.81,61634.08,0.0,-0.99994,0.0,0.00842]
[1780641056586,87.81,61621.95,0.0,-0.99994,0.0,0.00829]
[1780641057593,87.81,61627.33,0.0,-0.99994,0.0,0.00835]
[1780641058600,87.81,61628.96,0.0,-0.99994,0.0,0.00837]
[1780641061658,87.83,61634.92,0.0,-0.99994,0.0,0.00845]
[1780641062860,87.83,61639.79,0.0,-0.99994,0.0,0.00852]
[1780641063663,87.83,61628.29,0.0,-0.99994,0.0,0.00839]
[1780641066682,87.84,61644.04,0.0,-0.99994,0.0,0.00858]
[1780641067692,87.85,61654.77,0.0,-0.99994,0.0,0.00871]
[1780641068699,87.85,61668.83,0.0,-0.99993,0.0,0.00889]
[1780641069711,87.86,61672.02,0.0,-0.99993,0.0,0.00893]
[1780641071720,87.87,61673.82,0.0,-0.99993,0.0,0.00897]
[1780641073786,87.88,61657.48,0.0,-0.99993,0.0,0.00879]
[1780641075105,87.88,61657.48,0.0,-0.99993,0.0,0.00879]
[1780641075107,87.88,61657.48,0.0,-0.99993,0.0,0.00879]
[1780641075153,87.88,61674.52,0.0,-0.99993,0.0,0.009]
[1780641075800,87.89,61678.16,0.0,-0.99993,0.0,0.00905]
[1780641076807,87.89,61696.17,0.0,-0.99993,0.0,0.00927]
[1780641077814,87.9,61716.75,0.0,-0.99993,0.0,0.00954]
[1780641078821,87.9,61719.8,0.0,-0.99993,0.0,0.00958]
[1780641079833,87.9,61703.58,0.0,-0.99993,0.0,0.00938]
[1780641080843,87.9,61711.27,0.0,-0.99993,0.0,0.00948]
[1780641081856,87.91,61703.35,0.0,-0.99993,0.0,0.00939]
[1780641082863,87.92,61700.1,0.0,-0.99993,0.0,0.00936]
[1780641084884,87.92,61691.93,0.0,-0.99993,0.0,0.00927]
[1780641085887,87.93,61676.36,0.0,-0.99993,0.0,0.00909]
[1780641086894,87.93,61670.88,0.0,-0.99993,0.0,0.00903]
[1780641087901,87.94,61677.83,0.0,-0.99993,0.0,0.00912]
[1780641088909,87.94,61685.82,0.0,-0.99993,0.0,0.00923]
[1780641089916,87.95,61686.9,0.0,-0.99993,0.0,0.00925]
[1780641092942,87.96,61676.92,0.0,-0.99993,0.0,0.0091]
[1780641093949,87.97,61658.71,0.0,-0.99993,0.0,0.00889]
[1780641094956,87.97,61658.49,0.0,-0.99993,0.0,0.00889]
[1780641095963,87.98,61667.22,0.0,-0.99993,0.0,0.009]
[1780641096970,87.98,61669.33,0.0,-0.99993,0.0,0.00904]
[1780641098989,87.99,61678.32,0.0,-0.99993,0.0,0.00916]
[1780641099999,87.99,61700.11,0.0,-0.99993,0.0,0.00943]
[1780641101006,88.0,61718.04,0.0,-0.99993,0.0,0.00967]
[1780641102013,88.0,61715.11,0.0,-0.99993,0.0,0.00963]
[1780641103747,88.01,61711.62,0.0,-0.99993,0.0,0.0096]
[1780641104027,88.01,61713.82,0.0,-0.99993,0.0,0.00963]
[1780641105035,88.01,61710.8,0.0,-0.99993,0.0,0.0096]
[1780641106042,88.02,61707.49,0.0,-0.99993,0.0,0.00956]
[1780641107052,88.02,61700.42,0.0,-0.99993,0.0,0.00948]
[1780641108063,88.03,61689.92,0.0,-0.99993,0.0,0.00936]
[1780641109072,88.03,61706.73,0.0,-0.99993,0.0,0.00957]
[1780641109950,88.03,61706.73,0.0,-0.99993,0.0,0.00957]
[1780641110079,88.03,61718.84,0.0,-0.99993,0.0,0.00973]
[1780641111086,88.04,61721.01,0.0,-0.99993,0.0,0.00976]
[1780641113100,88.04,61744.22,0.0,-0.99992,0.0,0.01008]
[1780641113670,88.04,61744.22,0.0,-0.99992,0.0,0.01008]
[1780641114108,88.05,61753.86,0.0,-0.99992,0.0,0.01021]
[1780641115122,88.05,61763.49,0.0,-0.99992,0.0,0.01034]
[1780641115872,88.05,61763.49,0.0,-0.99992,0.0,0.01034]
[1780641116126,88.05,61775.48,0.0,-0.99992,0.0,0.01051]
[1780641117133,88.05,61772.09,0.0,-0.99992,0.0,0.01047]
[1780641119266,88.06,61773.83,0.0,-0.99992,0.0,0.0105]
[1780641119327,88.06,61780.04,0.0,-0.99992,0.0,0.01059]
[1780641120154,88.06,61767.9,0.0,-0.99992,0.0,0.01042]
[1780641121416,88.06,61767.9,0.0,-0.99992,0.0,0.01042]
[1780641121529,88.06,61765.95,0.0,-0.99992,0.0,0.0104]
[1780641122207,88.07,61790.28,0.0,-0.99992,0.0,0.01074]
[1780641123198,88.07,61816.95,0.0,-0.99992,0.0,0.01112]
[1780641124207,88.07,61841.04,0.0,-0.99991,0.0,0.01148]
[1780641125424,88.07,61841.04,0.0,-0.99991,0.0,0.01148]
[1780641125455,88.07,61846.85,0.0,-0.99991,0.0,0.01157]
[1780641127228,88.08,61837.17,0.0,-0.99991,0.0,0.01143]
[1780641128235,88.08,61798.49,0.0,-0.99992,0.0,0.01089]
[1780641128642,88.08,61798.49,0.0,-0.99992,0.0,0.01089]
[1780641129256,88.08,61785.36,0.0,-0.99992,0.0,0.01071]
[1780641130721,88.08,61781.28,0.0,-0.99992,0.0,0.01065]
[1780641131262,88.09,61768.78,0.0,-0.99992,0.0,0.01048]
[1780641132269,88.09,61766.43,0.0,-0.99992,0.0,0.01045]
[1780641132805,88.09,61766.43,0.0,-0.99992,0.0,0.01045]
[1780641133280,88.09,61770.04,0.0,-0.99992,0.0,0.01051]
[1780641133903,88.09,61770.04,0.0,-0.99992,0.0,0.01051]
[1780641134291,88.09,61799.44,0.0,-0.99992,0.0,0.01092]
[1780641135297,88.09,61801.04,0.0,-0.99992,0.0,0.01094]
[1780641136310,88.1,61811.88,0.0,-0.99992,0.0,0.0111]
[1780641137310,88.1,61842.56,0.0,-0.99991,0.0,0.01155]
[1780641137885,88.1,61842.56,0.0,-0.99991,0.0,0.01155]
[1780641138317,88.1,61845.6,0.0,-0.99991,0.0,0.0116]
[1780641139326,88.1,61847.37,0.0,-0.99991,0.0,0.01163]
[1780641140333,88.1,61849.82,0.0,-0.99991,0.0,0.01167]
[1780641141340,88.1,61844.03,0.0,-0.99991,0.0,0.01158]
[1780641142347,88.1,61836.99,0.0,-0.99991,0.0,0.01148]
[1780641142911,88.1,61836.99,0.0,-0.99991,0.0,0.01148]
[1780641143354,88.1,61837.86,0.0,-0.99991,0.0,0.01149]
[1780641144361,88.1,61849.76,0.0,-0.99991,0.0,0.01167]
[1780641145186,88.1,61849.76,0.0,-0.99991,0.0,0.01167]
[1780641145396,88.1,61858.67,0.0,-0.99991,0.0,0.01181]
[1780641146381,88.1,61861.67,0.0,-0.99991,0.0,0.01186]
[1780641148395,88.11,61876.19,0.0,-0.99991,0.0,0.01208]
[1780641149183,88.11,61876.19,0.0,-0.99991,0.0,0.01208]
[1780641149404,88.11,61868.36,0.0,-0.99991,0.0,0.01196]
[1780641150411,88.11,61856.45,0.0,-0.99991,0.0,0.01178]
[1780641151423,88.11,61858.94,0.0,-0.99991,0.0,0.01176]
[1780641152427,88.11,61873.48,0.0,-0.99991,0.0,0.01198]
[1780641153441,88.11,61873.48,0.0,-0.99991,0.0,0.01198]
[1780641153508,88.11,61877.74,0.0,-0.99991,0.0,0.01205]
[1780641156460,88.11,61878.8,0.0,-0.99991,0.0,0.01207]
[1780641157421,88.11,61878.8,0.0,-0.99991,0.0,0.01207]
[1780641157468,88.11,61875.76,0.0,-0.99991,0.0,0.01202]
[1780641158491,88.11,61880.52,0.0,-0.99991,0.0,0.01209]
[1780641159499,88.11,61878.02,0.0,-0.99991,0.0,0.01205]
[1780641163565,88.11,61875.1,0.0,-0.99991,0.0,0.01201]
[1780641164584,88.11,61871.14,0.0,-0.99991,0.0,0.01195]
[1780641165591,88.11,61881.93,0.0,-0.99991,0.0,0.01212]
[1780641166598,88.11,61889.46,0.0,-0.99991,0.0,0.01223]
[1780641167605,88.11,61883.2,0.0,-0.99991,0.0,0.01214]
[1780641168612,88.11,61883.4,0.0,-0.99991,0.0,0.01214]
[1780641169621,88.11,61875.53,0.0,-0.99991,0.0,0.01202]
[1780641169970,88.11,61875.53,0.0,-0.99991,0.0,0.01202]
[1780641170629,88.11,61848.78,0.0,-0.99991,0.0,0.01161]
[1780641171637,88.11,61834.37,0.0,-0.99991,0.0,0.01139]
[1780641172644,88.11,61836.44,0.0,-0.99991,0.0,0.01143]
[1780641173651,88.11,61842.72,0.0,-0.99991,0.0,0.01152]
[1780641173970,88.11,61842.72,0.0,-0.99991,0.0,0.01152]
[1780641174658,88.11,61846.48,0.0,-0.99991,0.0,0.01158]
[1780641175665,88.11,61850.35,0.0,-0.99991,0.0,0.01164]
[1780641176018,88.11,61850.35,0.0,-0.99991,0.0,0.01164]
[1780641176120,88.11,61850.35,0.0,-0.99991,0.0,0.01164]
[1780641176672,88.11,61849.05,0.0,-0.99991,0.0,0.01162]
[1780641178263,88.11,61848.41,0.0,-0.99991,0.0,0.01161]
[1780641178686,88.11,61822.54,0.0,-0.99992,0.0,0.01123]
[1780641179694,88.11,61822.58,0.0,-0.99992,0.0,0.01123]
[1780641180700,88.11,61833.22,0.0,-0.99991,0.0,0.01139]
[1780641181709,88.11,61838.37,0.0,-0.99991,0.0,0.01147]
[1780641182013,88.11,61838.37,0.0,-0.99991,0.0,0.01147]
[1780641182716,88.11,61835.95,0.0,-0.99991,0.0,0.01143]
[1780641183729,88.12,61799.91,0.0,-0.99992,0.0,0.01091]
[1780641184733,88.12,61791.25,0.0,-0.99992,0.0,0.01079]
[1780641185741,88.12,61797.81,0.0,-0.99992,0.0,0.01089]
[1780641185789,88.12,61797.81,0.0,-0.99992,0.0,0.01089]
[1780641186758,88.12,61790.5,0.0,-0.99992,0.0,0.01079]
[1780641187761,88.12,61769.9,0.0,-0.99992,0.0,0.0105]
[1780641188827,88.12,61780.94,0.0,-0.99992,0.0,0.01066]
[1780641189775,88.13,61802.56,0.0,-0.99992,0.0,0.01097]
[1780641190896,88.13,61815.37,0.0,-0.99992,0.0,0.01115]
[1780641191796,88.13,61829.49,0.0,-0.99991,0.0,0.01136]
[1780641193026,88.13,61829.49,0.0,-0.99991,0.0,0.01136]
[1780641193059,88.13,61845.01,0.0,-0.99991,0.0,0.01159]
[1780641193854,88.13,61845.24,0.0,-0.99991,0.0,0.0116]
[1780641195246,88.13,61845.24,0.0,-0.99991,0.0,0.0116]
[1780641195327,88.13,61847.53,0.0,-0.99991,0.0,0.01163]
[1780641195869,88.13,61857.1,0.0,-0.99991,0.0,0.01178]
[1780641196862,88.13,61851.51,0.0,-0.99991,0.0,0.0117]
[1780641197872,88.13,61857.31,0.0,-0.99991,0.0,0.01178]
[1780641198884,88.13,61856.52,0.0,-0.99991,0.0,0.01177]
[1780641199887,88.13,61873.53,0.0,-0.99991,0.0,0.01203]
[1780641200894,88.13,61877.65,0.0,-0.99991,0.0,0.0121]
[1780641201903,88.13,61862.2,0.0,-0.99991,0.0,0.01186]
[1780641203445,88.13,61862.2,0.0,-0.99991,0.0,0.01186]
[1780641203526,88.13,61857.13,0.0,-0.99991,0.0,0.01178]
[1780641204924,88.13,61867.93,0.0,-0.99991,0.0,0.01195]
[1780641205931,88.13,61874.76,0.0,-0.99991,0.0,0.01205]
[1780641207439,88.13,61874.76,0.0,-0.99991,0.0,0.01205]
[1780641207464,88.13,61873.35,0.0,-0.99991,0.0,0.01203]
[1780641207945,88.13,61881.34,0.0,-0.99991,0.0,0.01216]
[1780641209509,88.13,61881.34,0.0,-0.99991,0.0,0.01216]
[1780641209748,88.13,61881.34,0.0,-0.99991,0.0,0.01216]
[1780641209542,88.13,61891.52,0.0,-0.99991,0.0,0.01232]
[1780641209959,88.13,61903.26,0.0,-0.99991,0.0,0.0125]
[1780641211029,88.13,61903.26,0.0,-0.99991,0.0,0.0125]
[1780641211115,88.13,61906.52,0.0,-0.99991,0.0,0.0125]
[1780641213500,88.13,61906.37,0.0,-0.99991,0.0,0.01249]
[1780641216336,88.13,61904.4,0.0,-0.99991,0.0,0.01246]
[1780641216394,88.13,61909.72,0.0,-0.99991,0.0,0.01255]
[1780641217010,88.13,61923.0,0.0,-0.9999,0.0,0.01276]
[1780641218145,88.13,61923.0,0.0,-0.9999,0.0,0.01276]
[1780641218245,88.13,61928.93,0.0,-0.9999,0.0,0.01286]
[1780641219503,88.13,61928.93,0.0,-0.9999,0.0,0.01286]
[1780641219746,88.13,61928.93,0.0,-0.9999,0.0,0.01286]
[1780641219848,88.13,61927.4,0.0,-0.9999,0.0,0.01284]
[1780641220034,88.13,61928.59,0.0,-0.9999,0.0,0.01285]
[1780641221044,88.13,61927.28,0.0,-0.9999,0.0,0.01283]
[1780641222050,88.13,61938.33,0.0,-0.9999,0.0,0.01302]
[1780641223507,88.13,61938.33,0.0,-0.9999,0.0,0.01302]
[1780641223596,88.13,61939.17,0.0,-0.9999,0.0,0.01303]
[1780641224071,88.13,61937.27,0.0,-0.9999,0.0,0.013]
[1780641225071,88.13,61932.93,0.0,-0.9999,0.0,0.01293]
[1780641225888,88.13,61932.93,0.0,-0.9999,0.0,0.01293]
[1780641225939,88.13,61932.93,0.0,-0.9999,0.0,0.01293]
[1780641226522,88.13,61932.93,0.0,-0.9999,0.0,0.01293]
[1780641226569,88.13,61932.93,0.0,-0.9999,0.0,0.01293]
[1780641226662,88.13,61932.8,0.0,-0.9999,0.0,0.01292]
[1780641227738,88.13,61932.8,0.0,-0.9999,0.0,0.01292]
[1780641227815,88.13,61933.44,0.0,-0.9999,0.0,0.01293]
[1780641228095,88.13,61928.34,0.0,-0.9999,0.0,0.01285]
[1780641229102,88.13,61916.68,0.0,-0.9999,0.0,0.01266]
[1780641230109,88.13,61913.52,0.0,-0.9999,0.0,0.01261]
[1780641231304,88.13,61913.52,0.0,-0.9999,0.0,0.01261]
[1780641231405,88.13,61913.52,0.0,-0.9999,0.0,0.01261]
[1780641231462,88.13,61918.47,0.0,-0.9999,0.0,0.01269]
[1780641232123,88.13,61917.8,0.0,-0.9999,0.0,0.01268]
[1780641233130,88.13,61915.86,0.0,-0.9999,0.0,0.01265]
[1780641234137,88.13,61920.12,0.0,-0.9999,0.0,0.01272]
[1780641235145,88.13,61921.47,0.0,-0.9999,0.0,0.01274]
[1780641236151,88.13,61922.21,0.0,-0.9999,0.0,0.01275]
[1780641237158,88.13,61930.76,0.0,-0.9999,0.0,0.01289]
[1780641238164,88.13,61926.15,0.0,-0.9999,0.0,0.01281]
[1780641239242,88.13,61926.15,0.0,-0.9999,0.0,0.01281]
[1780641239343,88.13,61910.39,0.0,-0.99991,0.0,0.01256]
[1780641240179,88.13,61901.72,0.0,-0.99991,0.0,0.01242]
[1780641241205,88.13,61901.72,0.0,-0.99991,0.0,0.01242]
[1780641241865,88.13,61901.72,0.0,-0.99991,0.0,0.01242]
[1780641241307,88.13,61908.29,0.0,-0.99991,0.0,0.01252]
[1780641242193,88.13,61901.43,0.0,-0.99991,0.0,0.01241]
[1780641243200,88.13,61894.04,0.0,-0.99991,0.0,0.0123]
[1780641244822,88.13,61894.04,0.0,-0.99991,0.0,0.0123]
[1780641244208,88.13,61899.42,0.0,-0.99991,0.0,0.01238]
[1780641245217,88.13,61910.03,0.0,-0.99991,0.0,0.01255]
[1780641246223,88.14,61919.42,0.0,-0.9999,0.0,0.01272]
[1780641247201,88.14,61919.42,0.0,-0.9999,0.0,0.01272]
[1780641247230,88.14,61923.74,0.0,-0.9999,0.0,0.01279]
[1780641248718,88.14,61923.74,0.0,-0.9999,0.0,0.01279]
[1780641248807,88.14,61914.7,0.0,-0.9999,0.0,0.01264]
[1780641249245,88.14,61907.98,0.0,-0.99991,0.0,0.01253]
[1780641250253,88.14,61894.78,0.0,-0.99991,0.0,0.01233]
[1780641251261,88.14,61896.27,0.0,-0.99991,0.0,0.01235]
[1780641252277,88.15,61884.41,0.0,-0.99991,0.0,0.01218]
[1780641253017,88.15,61884.41,0.0,-0.99991,0.0,0.01218]
[1780641253277,88.15,61873.07,0.0,-0.99991,0.0,0.012]
[1780641254291,88.15,61865.72,0.0,-0.99991,0.0,0.01189]
[1780641255292,88.16,61852.36,0.0,-0.99991,0.0,0.0117]
[1780641256306,88.16,61835.06,0.0,-0.99991,0.0,0.01144]
[1780641256931,88.16,61835.06,0.0,-0.99991,0.0,0.01144]
[1780641257310,88.16,61815.98,0.0,-0.99992,0.0,0.01116]
[1780641258317,88.16,61814.79,0.0,-0.99992,0.0,0.01115]
[1780641259318,88.16,61814.79,0.0,-0.99992,0.0,0.01115]
[1780641259715,88.16,61814.79,0.0,-0.99992,0.0,0.01115]
[1780641259748,88.16,61805.46,0.0,-0.99992,0.0,0.01101]
[1780641260345,88.16,61800.0,0.0,-0.99992,0.0,0.01094]
[1780641261347,88.17,61782.31,0.0,-0.99992,0.0,0.0107]
[1780641262358,88.17,61764.42,0.0,-0.99992,0.0,0.01046]
[1780641263305,88.17,61764.42,0.0,-0.99992,0.0,0.01046]
[1780641263361,88.17,61758.16,0.0,-0.99992,0.0,0.01038]
[1780641264377,88.2,61761.37,0.0,-0.99992,0.0,0.01046]
[1780641265383,88.2,61756.06,0.0,-0.99992,0.0,0.0104]
[1780641266390,88.21,61753.37,0.0,-0.99992,0.0,0.01037]
[1780641267263,88.21,61753.37,0.0,-0.99992,0.0,0.01037]
[1780641267398,88.21,61762.66,0.0,-0.99992,0.0,0.01051]
[1780641268405,88.22,61764.86,0.0,-0.99992,0.0,0.01055]
[1780641269412,88.22,61768.92,0.0,-0.99992,0.0,0.01061]
[1780641270419,88.23,61766.3,0.0,-0.99992,0.0,0.01059]
[1780641271426,88.24,61772.62,0.0,-0.99992,0.0,0.01063]
[1780641272434,88.24,61769.75,0.0,-0.99992,0.0,0.0106]
[1780641273441,88.25,61777.51,0.0,-0.99992,0.0,0.01072]
[1780641274448,88.25,61778.87,0.0,-0.99992,0.0,0.01075]
[1780641275870,88.25,61778.87,0.0,-0.99992,0.0,0.01075]
[1780641276020,88.27,61778.25,0.0,-0.99992,0.0,0.01076]
[1780641277711,88.27,61777.28,0.0,-0.99992,0.0,0.01075]
[1780641277766,88.27,61768.66,0.0,-0.99992,0.0,0.01064]
[1780641278484,88.28,61763.24,0.0,-0.99992,0.0,0.01057]
[1780641279491,88.28,61749.05,0.0,-0.99992,0.0,0.01039]
[1780641280503,88.29,61711.71,0.0,-0.99993,0.0,0.0099]
[1780641281089,88.29,61711.71,0.0,-0.99993,0.0,0.0099]
[1780641281521,88.29,61696.49,0.0,-0.99993,0.0,0.00971]
[1780641283369,88.29,61693.05,0.0,-0.99993,0.0,0.00967]
[1780641283527,88.3,61696.41,0.0,-0.99993,0.0,0.00972]
[1780641284533,88.3,61697.87,0.0,-0.99993,0.0,0.00975]
[1780641285531,88.3,61697.87,0.0,-0.99993,0.0,0.00975]
[1780641285935,88.3,61697.87,0.0,-0.99993,0.0,0.00975]
[1780641286548,88.31,61707.79,0.0,-0.99993,0.0,0.00989]
[1780641288575,88.32,61701.25,0.0,-0.99993,0.0,0.00983]
[1780641289875,88.32,61701.25,0.0,-0.99993,0.0,0.00983]
[1780641289929,88.33,61693.38,0.0,-0.99993,0.0,0.00973]
[1780641290587,88.33,61687.33,0.0,-0.99993,0.0,0.00966]
[1780641291595,88.34,61681.36,0.0,-0.99993,0.0,0.00959]
[1780641292149,88.34,61681.36,0.0,-0.99993,0.0,0.00959]
[1780641292603,88.34,61674.63,0.0,-0.99993,0.0,0.00952]
[1780641293610,88.34,61685.24,0.0,-0.99993,0.0,0.00966]
[1780641294617,88.35,61685.61,0.0,-0.99993,0.0,0.00967]
[1780641295350,88.35,61685.61,0.0,-0.99993,0.0,0.00967]
[1780641295624,88.35,61686.07,0.0,-0.99993,0.0,0.00968]
[1780641296634,88.36,61674.74,0.0,-0.99993,0.0,0.00955]
[1780641297506,88.36,61674.74,0.0,-0.99993,0.0,0.00955]
[1780641297638,88.36,61671.69,0.0,-0.99993,0.0,0.00951]
[1780641298655,88.37,61667.58,0.0,-0.99993,0.0,0.00947]
[1780641299541,88.37,61667.58,0.0,-0.99993,0.0,0.00947]
[1780641299654,88.37,61659.15,0.0,-0.99993,0.0,0.00937]
[1780641300930,88.38,61660.33,0.0,-0.99993,0.0,0.00939]
[1780641301544,88.38,61660.33,0.0,-0.99993,0.0,0.00939]
[1780641301789,88.38,61654.01,0.0,-0.99993,0.0,0.00932]
[1780641302863,88.38,61642.66,0.0,-0.99993,0.0,0.00918]
[1780641303837,88.38,61625.9,0.0,-0.99993,0.0,0.00898]
[1780641304847,88.38,61619.55,0.0,-0.99993,0.0,0.00892]
[1780641305854,88.39,61640.7,0.0,-0.99993,0.0,0.00918]
[1780641306861,88.39,61648.05,0.0,-0.99993,0.0,0.00926]
[1780641307868,88.4,61645.92,0.0,-0.99993,0.0,0.00926]
[1780641308877,88.41,61632.4,0.0,-0.99993,0.0,0.0091]
[1780641309884,88.41,61623.21,0.0,-0.99993,0.0,0.009]
[1780641310891,88.42,61620.38,0.0,-0.99993,0.0,0.00897]
[1780641312919,88.43,61625.68,0.0,-0.99993,0.0,0.00905]
[1780641313929,88.43,61651.2,0.0,-0.99993,0.0,0.00937]
[1780641314936,88.44,61670.92,0.0,-0.99993,0.0,0.00962]
[1780641315945,88.5,61672.59,0.0,-0.99993,0.0,0.00974]
[1780641316957,88.5,61672.79,0.0,-0.99993,0.0,0.00975]
[1780641317962,88.51,61665.6,0.0,-0.99993,0.0,0.00966]
[1780641318972,88.51,61652.73,0.0,-0.99993,0.0,0.00951]
[1780641319980,88.51,61652.74,0.0,-0.99993,0.0,0.00951]
[1780641320987,88.52,61666.0,0.0,-0.99993,0.0,0.00969]
[1780641323002,88.53,61672.46,0.0,-0.99993,0.0,0.00979]
[1780641325019,88.54,61657.2,0.0,-0.99993,0.0,0.00961]
[1780641326026,88.57,61646.15,0.0,-0.99993,0.0,0.00953]
[1780641327033,88.58,61645.06,0.0,-0.99993,0.0,0.00952]
[1780641328041,88.58,61637.8,0.0,-0.99993,0.0,0.00944]
[1780641329048,88.59,61643.09,0.0,-0.99993,0.0,0.00951]
[1780641330055,88.59,61652.62,0.0,-0.99993,0.0,0.00964]
[1780641331062,88.6,61652.09,0.0,-0.99993,0.0,0.00959]
[1780641332223,88.6,61647.71,0.0,-0.99993,0.0,0.00954]
[1780641333084,88.6,61640.74,0.0,-0.99993,0.0,0.00946]
[1780641335098,88.61,61633.57,0.0,-0.99993,0.0,0.00939]
[1780641337113,88.62,61635.71,0.0,-0.99993,0.0,0.00943]
[1780641339130,88.63,61643.77,0.0,-0.99993,0.0,0.00954]
[1780641340137,88.64,61638.62,0.0,-0.99993,0.0,0.00948]
[1780641341144,88.64,61635.57,0.0,-0.99993,0.0,0.00945]
[1780641343158,88.65,61638.9,0.0,-0.99993,0.0,0.00951]
[1780641345172,88.66,61645.97,0.0,-0.99993,0.0,0.00961]
[1780641347186,88.67,61651.74,0.0,-0.99993,0.0,0.0097]
[1780641349221,88.67,61655.83,0.0,-0.99993,0.0,0.00976]
[1780641350227,88.67,61666.13,0.0,-0.99993,0.0,0.00989]
[1780641351281,88.68,61674.24,0.0,-0.99993,0.0,0.01]
[1780641352253,88.68,61680.98,0.0,-0.99992,0.0,0.01009]
[1780641354634,88.68,61682.27,0.0,-0.99992,0.0,0.01012]
[1780641355290,88.68,61688.5,0.0,-0.99992,0.0,0.0102]
[1780641356292,88.68,61696.47,0.0,-0.99992,0.0,0.01031]
[1780641358002,88.68,61696.47,0.0,-0.99992,0.0,0.01031]
[1780641358105,88.69,61696.25,0.0,-0.99992,0.0,0.01032]
[1780641358307,88.69,61701.2,0.0,-0.99992,0.0,0.01039]
[1780641359314,88.7,61704.51,0.0,-0.99992,0.0,0.01044]
[1780641360322,88.7,61711.87,0.0,-0.99992,0.0,0.01054]
[1780641362103,88.7,61711.87,0.0,-0.99992,0.0,0.01054]
[1780641361331,88.7,61741.81,0.0,-0.99992,0.0,0.01097]
[1780641362644,88.7,61751.83,0.0,-0.99992,0.0,0.01111]
[1780641364603,88.7,61756.57,0.0,-0.99992,0.0,0.01118]
[1780641364681,88.71,61753.62,0.0,-0.99992,0.0,0.01114]
[1780641365386,88.71,61764.56,0.0,-0.99991,0.0,0.0113]
[1780641366393,88.71,61787.12,0.0,-0.99991,0.0,0.01164]
[1780641367694,88.71,61787.12,0.0,-0.99991,0.0,0.01164]
[1780641367743,88.71,61802.37,0.0,-0.99991,0.0,0.01187]
[1780641368410,88.71,61827.88,0.0,-0.99991,0.0,0.01227]
[1780641369430,88.71,61839.03,0.0,-0.99991,0.0,0.01244]
[1780641370438,88.71,61825.85,0.0,-0.99991,0.0,0.01223]
[1780641371449,88.71,61817.37,0.0,-0.99991,0.0,0.0121]
[1780641372456,88.71,61826.34,0.0,-0.99991,0.0,0.01224]
[1780641373695,88.71,61826.34,0.0,-0.99991,0.0,0.01224]
[1780641373792,88.71,61823.07,0.0,-0.99991,0.0,0.01219]
[1780641374472,88.71,61820.17,0.0,-0.99991,0.0,0.01215]
[1780641376485,88.71,61816.06,0.0,-0.99991,0.0,0.01208]
[1780641377496,88.71,61828.76,0.0,-0.99991,0.0,0.01228]
[1780641378503,88.71,61836.07,0.0,-0.99991,0.0,0.0124]
[1780641379512,88.71,61832.86,0.0,-0.99991,0.0,0.01235]
[1780641380519,88.71,61838.13,0.0,-0.99991,0.0,0.01243]
[1780641381528,88.71,61837.62,0.0,-0.99991,0.0,0.01242]
[1780641383112,88.71,61837.62,0.0,-0.99991,0.0,0.01242]
[1780641382534,88.71,61826.44,0.0,-0.99991,0.0,0.01224]
[1780641383541,88.71,61826.79,0.0,-0.99991,0.0,0.01225]
[1780641384567,88.71,61856.84,0.0,-0.9999,0.0,0.01273]
[1780641385631,88.71,61856.84,0.0,-0.9999,0.0,0.01273]
[1780641385709,88.71,61891.01,0.0,-0.9999,0.0,0.0133]
[1780641386571,88.71,61886.95,0.0,-0.9999,0.0,0.01323]
[1780641387579,88.71,61861.35,0.0,-0.9999,0.0,0.0128]
[1780641388416,88.71,61861.35,0.0,-0.9999,0.0,0.0128]
[1780641389054,88.71,61861.35,0.0,-0.9999,0.0,0.0128]
[1780641389073,88.71,61855.41,0.0,-0.9999,0.0,0.01271]
[1780641389595,88.71,61848.99,0.0,-0.9999,0.0,0.0126]
[1780641390600,88.71,61854.48,0.0,-0.9999,0.0,0.01269]
[1780641391607,88.71,61853.14,0.0,-0.9999,0.0,0.01261]
[1780641392547,88.71,61853.14,0.0,-0.9999,0.0,0.01261]
[1780641392614,88.71,61851.98,0.0,-0.9999,0.0,0.01259]
[1780641393621,88.71,61858.25,0.0,-0.9999,0.0,0.01269]
[1780641394628,88.71,61859.33,0.0,-0.9999,0.0,0.01271]
[1780641395638,88.71,61856.76,0.0,-0.9999,0.0,0.01267]
[1780641396644,88.71,61848.61,0.0,-0.99991,0.0,0.01254]
[1780641397651,88.71,61843.29,0.0,-0.99991,0.0,0.01245]
[1780641398810,88.71,61843.29,0.0,-0.99991,0.0,0.01245]
[1780641398828,88.71,61847.03,0.0,-0.99991,0.0,0.01251]
[1780641399665,88.71,61837.04,0.0,-0.99991,0.0,0.01235]
[1780641400672,88.71,61838.08,0.0,-0.99991,0.0,0.01237]
[1780641401679,88.71,61848.72,0.0,-0.99991,0.0,0.01254]
[1780641402746,88.71,61848.72,0.0,-0.99991,0.0,0.01254]
[1780641402791,88.71,61850.8,0.0,-0.9999,0.0,0.01257]
[1780641404086,88.71,61850.8,0.0,-0.9999,0.0,0.01257]
[1780641404090,88.71,61838.49,0.0,-0.99991,0.0,0.01237]
[1780641404248,88.71,61838.49,0.0,-0.99991,0.0,0.01237]
[1780641404751,88.71,61838.49,0.0,-0.99991,0.0,0.01237]
[1780641404762,88.71,61825.52,0.0,-0.99991,0.0,0.01217]
[1780641405707,88.71,61818.73,0.0,-0.99991,0.0,0.01206]
[1780641406754,88.71,61818.73,0.0,-0.99991,0.0,0.01206]
[1780641406836,88.71,61818.48,0.0,-0.99991,0.0,0.01206]
[1780641407729,88.71,61823.18,0.0,-0.99991,0.0,0.01213]
[1780641408750,88.71,61823.18,0.0,-0.99991,0.0,0.01213]
[1780641409743,88.71,61831.26,0.0,-0.99991,0.0,0.01226]
[1780641410909,88.71,61831.26,0.0,-0.99991,0.0,0.01226]
[1780641410977,88.71,61842.15,0.0,-0.99991,0.0,0.01243]
[1780641411758,88.71,61853.69,0.0,-0.9999,0.0,0.01262]
[1780641412765,88.71,61847.09,0.0,-0.99991,0.0,0.01251]
[1780641413780,88.71,61850.57,0.0,-0.9999,0.0,0.01257]
[1780641414326,88.71,61850.57,0.0,-0.9999,0.0,0.01257]
[1780641414795,88.71,61866.84,0.0,-0.9999,0.0,0.01283]
[1780641415794,88.71,61866.8,0.0,-0.9999,0.0,0.01283]
[1780641416750,88.71,61866.8,0.0,-0.9999,0.0,0.01283]
[1780641416801,88.71,61861.9,0.0,-0.9999,0.0,0.01275]
[1780641417808,88.71,61865.35,0.0,-0.9999,0.0,0.01281]
[1780641418815,88.71,61867.41,0.0,-0.9999,0.0,0.01284]
[1780641419822,88.71,61868.95,0.0,-0.9999,0.0,0.01287]
[1780641420834,88.71,61863.13,0.0,-0.9999,0.0,0.01277]
[1780641421840,88.71,61847.72,0.0,-0.99991,0.0,0.01252]
[1780641422845,88.71,61850.73,0.0,-0.9999,0.0,0.01257]
[1780641423855,88.71,61849.23,0.0,-0.99991,0.0,0.01255]
[1780641424310,88.71,61849.23,0.0,-0.99991,0.0,0.01255]
[1780641424862,88.71,61839.2,0.0,-0.99991,0.0,0.01239]
[1780641425869,88.71,61839.47,0.0,-0.99991,0.0,0.01239]
[1780641426876,88.71,61831.71,0.0,-0.99991,0.0,0.01227]
[1780641428201,88.71,61831.71,0.0,-0.99991,0.0,0.01227]
[1780641427887,88.71,61810.66,0.0,-0.99991,0.0,0.01194]
[1780641428894,88.71,61783.13,0.0,-0.99991,0.0,0.01152]
[1780641429899,88.71,61770.82,0.0,-0.99991,0.0,0.01134]
[1780641430906,88.71,61781.13,0.0,-0.99991,0.0,0.01149]
[1780641431913,88.71,61792.36,0.0,-0.99991,0.0,0.01166]
[1780641432692,88.71,61792.36,0.0,-0.99991,0.0,0.01166]
[1780641432921,88.71,61791.85,0.0,-0.99991,0.0,0.01165]
[1780641433927,88.71,61793.67,0.0,-0.99991,0.0,0.01168]
[1780641436497,88.71,61793.57,0.0,-0.99991,0.0,0.01168]
[1780641436949,88.71,61801.09,0.0,-0.99991,0.0,0.0118]
[1780641437957,88.71,61800.81,0.0,-0.99991,0.0,0.01179]
[1780641438964,88.71,61808.29,0.0,-0.99991,0.0,0.01191]
[1780641439974,88.71,61787.66,0.0,-0.99991,0.0,0.0116]
[1780641440542,88.71,61787.66,0.0,-0.99991,0.0,0.0116]
[1780641440982,88.71,61743.51,0.0,-0.99992,0.0,0.01095]
[1780641441988,88.72,61737.95,0.0,-0.99992,0.0,0.01088]
[1780641442996,88.72,61737.93,0.0,-0.99992,0.0,0.01088]
[1780641444018,88.72,61736.0,0.0,-0.99992,0.0,0.01086]
[1780641444961,88.72,61736.0,0.0,-0.99992,0.0,0.01086]
[1780641445010,88.72,61730.86,0.0,-0.99992,0.0,0.01079]
[1780641446017,88.72,61728.25,0.0,-0.99992,0.0,0.01075]
[1780641447007,88.72,61728.25,0.0,-0.99992,0.0,0.01075]
[1780641447024,88.72,61730.48,0.0,-0.99992,0.0,0.01079]
[1780641448031,88.73,61715.86,0.0,-0.99992,0.0,0.01059]
[1780641449038,88.73,61710.15,0.0,-0.99992,0.0,0.01051]
[1780641449886,88.73,61710.15,0.0,-0.99992,0.0,0.01051]
[1780641450052,88.73,61707.09,0.0,-0.99992,0.0,0.01048]
[1780641451059,88.73,61701.26,0.0,-0.99992,0.0,0.01035]
[1780641452066,88.73,61714.57,0.0,-0.99992,0.0,0.01053]
[1780641453073,88.74,61725.86,0.0,-0.99992,0.0,0.01069]
[1780641453890,88.74,61725.86,0.0,-0.99992,0.0,0.01069]
[1780641454089,88.74,61736.56,0.0,-0.99992,0.0,0.01085]
[1780641455087,88.74,61732.52,0.0,-0.99992,0.0,0.01079]
[1780641456014,88.74,61732.52,0.0,-0.99992,0.0,0.01079]
[1780641456251,88.74,61732.52,0.0,-0.99992,0.0,0.01079]
[1780641456274,88.74,61735.29,0.0,-0.99992,0.0,0.01083]
[1780641457101,88.74,61733.25,0.0,-0.99992,0.0,0.01081]
[1780641458108,88.75,61737.78,0.0,-0.99992,0.0,0.01088]
[1780641459115,88.75,61727.8,0.0,-0.99992,0.0,0.01074]
[1780641460003,88.75,61727.8,0.0,-0.99992,0.0,0.01074]
[1780641460122,88.75,61726.16,0.0,-0.99992,0.0,0.01072]
[1780641461129,88.75,61723.84,0.0,-0.99992,0.0,0.01069]
[1780641462136,88.75,61725.48,0.0,-0.99992,0.0,0.01072]
[1780641463142,88.76,61726.37,0.0,-0.99992,0.0,0.01073]
[1780641464014,88.76,61726.37,0.0,-0.99992,0.0,0.01073]
[1780641464159,88.76,61723.31,0.0,-0.99992,0.0,0.01069]
[1780641465289,88.76,61723.31,0.0,-0.99992,0.0,0.01069]
[1780641465306,88.76,61716.78,0.0,-0.99992,0.0,0.01061]
[1780641465512,88.76,61716.78,0.0,-0.99992,0.0,0.01061]
[1780641465745,88.76,61716.78,0.0,-0.99992,0.0,0.01061]
[1780641466180,88.76,61704.61,0.0,-0.99992,0.0,0.01044]
[1780641467187,88.76,61703.59,0.0,-0.99992,0.0,0.01043]
[1780641468196,88.77,61704.24,0.0,-0.99992,0.0,0.01045]
[1780641469203,88.77,61706.34,0.0,-0.99992,0.0,0.01048]
[1780641470210,88.77,61705.46,0.0,-0.99992,0.0,0.01047]
[1780641471217,88.77,61696.16,0.0,-0.99992,0.0,0.01035]
[1780641472474,88.78,61695.98,0.0,-0.99992,0.0,0.01035]
[1780641473231,88.78,61686.43,0.0,-0.99992,0.0,0.01023]
[1780641474033,88.78,61686.43,0.0,-0.99992,0.0,0.01023]
[1780641474238,88.78,61680.61,0.0,-0.99992,0.0,0.01015]
[1780641475246,88.78,61685.73,0.0,-0.99992,0.0,0.01023]
[1780641476272,88.79,61681.08,0.0,-0.99992,0.0,0.01017]
[1780641477270,88.79,61673.94,0.0,-0.99992,0.0,0.01008]
[1780641478276,88.79,61670.33,0.0,-0.99992,0.0,0.01004]
[1780641479284,88.8,61654.81,0.0,-0.99993,0.0,0.00984]
[1780641479885,88.8,61654.81,0.0,-0.99993,0.0,0.00984]
[1780641480309,88.8,61654.78,0.0,-0.99993,0.0,0.00985]
[1780641481305,88.8,61661.82,0.0,-0.99993,0.0,0.00994]
[1780641482312,88.81,61682.18,0.0,-0.99992,0.0,0.01022]
[1780641483319,88.81,61696.32,0.0,-0.99992,0.0,0.01041]
[1780641484331,88.81,61700.72,0.0,-0.99992,0.0,0.01048]
[1780641485333,88.81,61717.35,0.0,-0.99992,0.0,0.01071]
[1780641486341,88.82,61728.65,0.0,-0.99992,0.0,0.01087]
[1780641487348,88.82,61739.78,0.0,-0.99992,0.0,0.01103]
[1780641488355,88.82,61730.64,0.0,-0.99992,0.0,0.01091]
[1780641489362,88.82,61728.43,0.0,-0.99992,0.0,0.01088]
[1780641490145,88.82,61728.43,0.0,-0.99992,0.0,0.01088]
[1780641490369,88.82,61748.08,0.0,-0.99992,0.0,0.01116]
[1780641492383,88.83,61738.2,0.0,-0.99992,0.0,0.01102]
[1780641493392,88.83,61734.91,0.0,-0.99992,0.0,0.01098]
[1780641494296,88.83,61734.91,0.0,-0.99992,0.0,0.01098]
[1780641494399,88.83,61709.16,0.0,-0.99992,0.0,0.01062]
[1780641496413,88.83,61713.45,0.0,-0.99992,0.0,0.01068]
[1780641497728,88.83,61713.45,0.0,-0.99992,0.0,0.01068]
[1780641497744,88.83,61723.78,0.0,-0.99992,0.0,0.01083]
[1780641498428,88.83,61728.91,0.0,-0.99992,0.0,0.0109]
[1780641499748,88.83,61728.91,0.0,-0.99992,0.0,0.0109]
[1780641499763,88.84,61730.43,0.0,-0.99992,0.0,0.01093]
[1780641500443,88.84,61726.95,0.0,-0.99992,0.0,0.01088]
[1780641501749,88.84,61726.95,0.0,-0.99992,0.0,0.01088]
[1780641501761,88.84,61723.35,0.0,-0.99992,0.0,0.01084]
[1780641502472,88.84,61715.56,0.0,-0.99992,0.0,0.01073]
[1780641503479,88.84,61722.04,0.0,-0.99992,0.0,0.01083]
[1780641504486,88.84,61723.57,0.0,-0.99992,0.0,0.01085]
[1780641505492,88.85,61725.51,0.0,-0.99992,0.0,0.01088]
[1780641506500,88.85,61723.01,0.0,-0.99992,0.0,0.01085]
[1780641507507,88.85,61732.26,0.0,-0.99992,0.0,0.01098]
[1780641508514,88.85,61729.86,0.0,-0.99992,0.0,0.01095]
[1780641510528,88.86,61732.08,0.0,-0.99992,0.0,0.01099]
[1780641511535,88.86,61742.66,0.0,-0.99992,0.0,0.01108]
[1780641512542,88.86,61761.38,0.0,-0.99991,0.0,0.01136]
[1780641513549,88.86,61761.82,0.0,-0.99991,0.0,0.01137]
[1780641514536,88.86,61761.82,0.0,-0.99991,0.0,0.01137]
[1780641514563,88.86,61767.03,0.0,-0.99991,0.0,0.01145]
[1780641515570,88.86,61775.84,0.0,-0.99991,0.0,0.01158]
[1780641516577,88.86,61774.45,0.0,-0.99991,0.0,0.01156]
[1780641518501,88.86,61772.4,0.0,-0.99991,0.0,0.01153]
[1780641518591,88.86,61773.02,0.0,-0.99991,0.0,0.01154]
[1780641519598,88.86,61765.96,0.0,-0.99991,0.0,0.01144]
[1780641520605,88.86,61755.18,0.0,-0.99992,0.0,0.01128]
[1780641521616,88.86,61744.65,0.0,-0.99992,0.0,0.01113]
[1780641522568,88.86,61744.65,0.0,-0.99992,0.0,0.01113]
[1780641522632,88.87,61732.71,0.0,-0.99992,0.0,0.01096]
[1780641523639,88.87,61727.43,0.0,-0.99992,0.0,0.01089]
[1780641524646,88.87,61728.09,0.0,-0.99992,0.0,0.0109]
[1780641526575,88.87,61727.27,0.0,-0.99992,0.0,0.01089]
[1780641526660,88.87,61717.61,0.0,-0.99992,0.0,0.01076]
[1780641527667,88.87,61717.51,0.0,-0.99992,0.0,0.01076]
[1780641528674,88.87,61720.05,0.0,-0.99992,0.0,0.0108]
[1780641529681,88.87,61722.83,0.0,-0.99992,0.0,0.01084]
[1780641530688,88.87,61732.43,0.0,-0.99992,0.0,0.01097]
[1780641531696,88.88,61734.07,0.0,-0.99992,0.0,0.011]
[1780641532749,88.88,61734.07,0.0,-0.99992,0.0,0.011]
[1780641532803,88.88,61731.89,0.0,-0.99992,0.0,0.01097]
[1780641533710,88.88,61733.98,0.0,-0.99992,0.0,0.011]
[1780641534749,88.88,61733.98,0.0,-0.99992,0.0,0.011]
[1780641534789,88.88,61741.49,0.0,-0.99992,0.0,0.01111]
[1780641535730,88.88,61746.77,0.0,-0.99992,0.0,0.01119]
[1780641536741,88.88,61750.71,0.0,-0.99992,0.0,0.01125]
[1780641537771,88.88,61759.14,0.0,-0.99991,0.0,0.01137]
[1780641538763,88.88,61750.46,0.0,-0.99992,0.0,0.01125]
[1780641540784,88.89,61755.1,0.0,-0.99991,0.0,0.01132]
[1780641542764,88.89,61755.78,0.0,-0.99991,0.0,0.01133]
[1780641543013,88.89,61755.78,0.0,-0.99991,0.0,0.01133]
[1780641543138,88.89,61767.53,0.0,-0.99991,0.0,0.0115]
[1780641543807,88.89,61769.35,0.0,-0.99991,0.0,0.01153]
[1780641544891,88.89,61775.37,0.0,-0.99991,0.0,0.01162]
[1780641545867,88.89,61777.69,0.0,-0.99991,0.0,0.01166]
[1780641546748,88.89,61777.69,0.0,-0.99991,0.0,0.01166]
[1780641546829,88.89,61769.29,0.0,-0.99991,0.0,0.01153]
[1780641547836,88.89,61765.28,0.0,-0.99991,0.0,0.01147]
[1780641548843,88.89,61758.53,0.0,-0.99991,0.0,0.01138]
[1780641549850,88.89,61766.9,0.0,-0.99991,0.0,0.0115]
[1780641550857,88.89,61773.28,0.0,-0.99991,0.0,0.0116]
[1780641551865,88.89,61762.31,0.0,-0.99991,0.0,0.01144]
[1780641552872,88.89,61756.74,0.0,-0.99991,0.0,0.01136]
[1780641553880,88.89,61762.24,0.0,-0.99991,0.0,0.01144]
[1780641554746,88.89,61762.24,0.0,-0.99991,0.0,0.01144]
[1780641554887,88.89,61773.12,0.0,-0.99991,0.0,0.0116]
[1780641555896,88.9,61771.17,0.0,-0.99991,0.0,0.01157]
[1780641556902,88.9,61769.15,0.0,-0.99991,0.0,0.01154]
[1780641557909,88.9,61772.94,0.0,-0.99991,0.0,0.0116]
[1780641558745,88.9,61772.94,0.0,-0.99991,0.0,0.0116]
[1780641560545,88.9,61772.67,0.0,-0.99991,0.0,0.0116]
[1780641560933,88.9,61788.65,0.0,-0.99991,0.0,0.01184]
[1780641561940,88.9,61792.12,0.0,-0.99991,0.0,0.0119]
[1780641563954,88.9,61815.24,0.0,-0.99991,0.0,0.01225]
[1780641565274,88.9,61815.24,0.0,-0.99991,0.0,0.01225]
[1780641565367,88.9,61847.47,0.0,-0.9999,0.0,0.01277]
[1780641565968,88.9,61825.63,0.0,-0.99991,0.0,0.01242]
[1780641566976,88.9,61821.12,0.0,-0.99991,0.0,0.01236]
[1780641567822,88.9,61821.12,0.0,-0.99991,0.0,0.01236]
[1780641567987,88.9,61827.31,0.0,-0.99991,0.0,0.01245]
[1780641568779,88.9,61827.31,0.0,-0.99991,0.0,0.01245]
[1780641569010,88.9,61835.39,0.0,-0.9999,0.0,0.01258]
[1780641570016,88.9,61849.33,0.0,-0.9999,0.0,0.01281]
[1780641571023,88.9,61865.29,0.0,-0.9999,0.0,0.01301]
[1780641572528,88.9,61865.29,0.0,-0.9999,0.0,0.01301]
[1780641572539,88.9,61865.0,0.0,-0.9999,0.0,0.013]
[1780641573049,88.9,61866.67,0.0,-0.9999,0.0,0.01303]
[1780641574056,88.9,61865.62,0.0,-0.9999,0.0,0.01301]
[1780641578084,88.92,61860.51,0.0,-0.9999,0.0,0.01296]
[1780641579091,88.92,61855.16,0.0,-0.9999,0.0,0.01288]
[1780641580098,88.92,61851.04,0.0,-0.9999,0.0,0.01281]
[1780641580762,88.92,61851.04,0.0,-0.9999,0.0,0.01281]
[1780641581105,88.93,61849.16,0.0,-0.9999,0.0,0.01279]
[1780641582746,88.93,61849.79,0.0,-0.9999,0.0,0.01281]
[1780641583119,88.93,61853.37,0.0,-0.9999,0.0,0.01287]
[1780641585133,88.94,61860.42,0.0,-0.9999,0.0,0.01301]
[1780641586142,88.94,61859.74,0.0,-0.9999,0.0,0.013]
[1780641587149,88.95,61823.81,0.0,-0.99991,0.0,0.01242]
[1780641587771,88.95,61823.81,0.0,-0.99991,0.0,0.01242]
[1780641588157,88.95,61795.63,0.0,-0.99991,0.0,0.01198]
[1780641589165,88.95,61782.88,0.0,-0.99991,0.0,0.01179]
[1780641590176,88.95,61778.21,0.0,-0.99991,0.0,0.01172]
[1780641590786,88.95,61778.21,0.0,-0.99991,0.0,0.01172]
[1780641591182,88.95,61765.88,0.0,-0.99991,0.0,0.01154]
[1780641592189,88.95,61750.7,0.0,-0.99991,0.0,0.01132]
[1780641593196,88.95,61733.4,0.0,-0.99992,0.0,0.01107]
[1780641594204,88.95,61738.92,0.0,-0.99992,0.0,0.01115]
[1780641595211,88.95,61736.25,0.0,-0.99992,0.0,0.01111]
[1780641596240,88.95,61736.25,0.0,-0.99992,0.0,0.01111]
[1780641596341,88.95,61734.75,0.0,-0.99992,0.0,0.01109]
[1780641597225,88.95,61745.91,0.0,-0.99992,0.0,0.01125]
[1780641598246,88.95,61745.91,0.0,-0.99992,0.0,0.01125]
[1780641598304,88.95,61752.08,0.0,-0.99991,0.0,0.01134]
[1780641599238,88.95,61753.38,0.0,-0.99991,0.0,0.01136]
[1780641600249,88.95,61753.38,0.0,-0.99991,0.0,0.01136]
[1780641600271,88.95,61757.04,0.0,-0.99991,0.0,0.01142]
[1780641601277,88.95,61772.19,0.0,-0.99991,0.0,0.01164]
[1780641602266,88.95,61777.37,0.0,-0.99991,0.0,0.01172]
[1780641603301,88.95,61776.71,0.0,-0.99991,0.0,0.01171]
[1780641604288,88.95,61767.05,0.0,-0.99991,0.0,0.01156]
[1780641604916,88.95,61767.05,0.0,-0.99991,0.0,0.01156]
[1780641605299,88.95,61773.6,0.0,-0.99991,0.0,0.01166]
[1780641606305,88.95,61755.72,0.0,-0.99991,0.0,0.0114]
[1780641607312,88.95,61749.62,0.0,-0.99991,0.0,0.01131]
[1780641607627,88.95,61749.62,0.0,-0.99991,0.0,0.01131]
[1780641608333,88.95,61756.53,0.0,-0.99991,0.0,0.01141]
[1780641608983,88.95,61756.53,0.0,-0.99991,0.0,0.01141]
[1780641609340,88.95,61771.35,0.0,-0.99991,0.0,0.01163]
[1780641610350,88.95,61771.35,0.0,-0.99991,0.0,0.01163]
[1780641610426,88.95,61765.77,0.0,-0.99991,0.0,0.01154]
[1780641611470,88.95,61765.77,0.0,-0.99991,0.0,0.01154]
[1780641611481,88.95,61764.29,0.0,-0.99991,0.0,0.01152]
[1780641612363,88.95,61773.65,0.0,-0.99991,0.0,0.01166]
[1780641613395,88.95,61788.8,0.0,-0.99991,0.0,0.01189]
[1780641613954,88.95,61788.8,0.0,-0.99991,0.0,0.01189]
[1780641614398,88.95,61804.83,0.0,-0.99991,0.0,0.01214]
[1780641615404,88.95,61808.72,0.0,-0.99991,0.0,0.0122]
[1780641616416,88.95,61797.64,0.0,-0.99991,0.0,0.01203]
[1780641617023,88.95,61797.64,0.0,-0.99991,0.0,0.01203]
[1780641617423,88.95,61822.83,0.0,-0.99991,0.0,0.01242]
[1780641618430,88.95,61828.46,0.0,-0.99991,0.0,0.01251]
[1780641619447,88.95,61845.06,0.0,-0.9999,0.0,0.01278]
[1780641620448,88.95,61828.1,0.0,-0.99991,0.0,0.0125]
[1780641621455,88.95,61809.45,0.0,-0.99991,0.0,0.01221]
[1780641622077,88.95,61809.45,0.0,-0.99991,0.0,0.01221]
[1780641622462,88.95,61790.35,0.0,-0.99991,0.0,0.01191]
[1780641623473,88.95,61788.82,0.0,-0.99991,0.0,0.01189]
[1780641624476,88.95,61782.09,0.0,-0.99991,0.0,0.01179]
[1780641625483,88.95,61772.02,0.0,-0.99991,0.0,0.01164]
[1780641626082,88.95,61772.02,0.0,-0.99991,0.0,0.01164]
[1780641626490,88.95,61761.6,0.0,-0.99991,0.0,0.01148]
[1780641627497,88.95,61763.51,0.0,-0.99991,0.0,0.01151]
[1780641628250,88.95,61763.51,0.0,-0.99991,0.0,0.01151]
[1780641628512,88.95,61775.5,0.0,-0.99991,0.0,0.01169]
[1780641629519,88.95,61794.76,0.0,-0.99991,0.0,0.01198]
[1780641630250,88.95,61794.76,0.0,-0.99991,0.0,0.01198]
[1780641630457,88.95,61794.76,0.0,-0.99991,0.0,0.01198]
[1780641630531,88.95,61795.34,0.0,-0.99991,0.0,0.01199]
[1780641631534,88.95,61793.21,0.0,-0.99991,0.0,0.0119]
[1780641632542,88.95,61792.19,0.0,-0.99991,0.0,0.01188]
[1780641633549,88.95,61790.76,0.0,-0.99991,0.0,0.01186]
[1780641634248,88.95,61790.76,0.0,-0.99991,0.0,0.01186]
[1780641634558,88.95,61776.8,0.0,-0.99991,0.0,0.01165]
[1780641634748,88.95,61776.8,0.0,-0.99991,0.0,0.01165]
[1780641635565,88.95,61771.89,0.0,-0.99991,0.0,0.01158]
[1780641636572,88.95,61779.03,0.0,-0.99991,0.0,0.01168]
[1780641637579,88.95,61777.69,0.0,-0.99991,0.0,0.01166]
[1780641639593,88.96,61775.38,0.0,-0.99991,0.0,0.01164]
[1780641640600,88.97,61777.54,0.0,-0.99991,0.0,0.01168]
[1780641641614,88.97,61773.67,0.0,-0.99991,0.0,0.01164]
[1780641642037,88.97,61773.67,0.0,-0.99991,0.0,0.01164]
[1780641642617,88.98,61799.18,0.0,-0.99991,0.0,0.01203]
[1780641643623,88.98,61805.08,0.0,-0.99991,0.0,0.01214]
[1780641644630,88.98,61796.53,0.0,-0.99991,0.0,0.012]
[1780641645637,88.99,61789.42,0.0,-0.99991,0.0,0.0119]
[1780641646037,88.99,61789.42,0.0,-0.99991,0.0,0.0119]
[1780641646646,88.99,61782.21,0.0,-0.99991,0.0,0.0118]
[1780641647529,88.99,61782.21,0.0,-0.99991,0.0,0.0118]
[1780641647656,88.99,61804.08,0.0,-0.99991,0.0,0.01214]
[1780641648678,89.0,61828.09,0.0,-0.9999,0.0,0.01254]
[1780641649668,89.0,61816.27,0.0,-0.99991,0.0,0.01235]
[1780641650676,89.0,61834.15,0.0,-0.9999,0.0,0.01264]
[1780641651469,89.0,61834.15,0.0,-0.9999,0.0,0.01264]
[1780641651682,89.0,61831.83,0.0,-0.9999,0.0,0.0126]
[1780641652689,89.0,61827.22,0.0,-0.99991,0.0,0.01253]
[1780641653511,89.0,61827.22,0.0,-0.99991,0.0,0.01253]
[1780641653697,89.0,61824.15,0.0,-0.99991,0.0,0.01248]
[1780641653751,89.0,61824.15,0.0,-0.99991,0.0,0.01248]
[1780641654704,89.0,61822.12,0.0,-0.99991,0.0,0.01244]
[1780641655710,89.0,61813.12,0.0,-0.99991,0.0,0.0123]
[1780641656718,89.0,61812.77,0.0,-0.99991,0.0,0.0123]
[1780641657311,89.0,61812.77,0.0,-0.99991,0.0,0.0123]
[1780641657501,89.0,61812.77,0.0,-0.99991,0.0,0.0123]
[1780641657735,89.0,61805.15,0.0,-0.99991,0.0,0.01218]
[1780641658732,89.0,61807.92,0.0,-0.99991,0.0,0.01222]
[1780641661557,89.01,61807.84,0.0,-0.99991,0.0,0.01223]
[1780641661639,89.01,61823.21,0.0,-0.99991,0.0,0.01247]
[1780641661753,89.01,61833.71,0.0,-0.9999,0.0,0.01264]
[1780641662760,89.01,61832.27,0.0,-0.9999,0.0,0.01262]
[1780641663767,89.01,61822.61,0.0,-0.99991,0.0,0.01247]
[1780641664915,89.01,61822.61,0.0,-0.99991,0.0,0.01247]
[1780641664968,89.01,61831.24,0.0,-0.9999,0.0,0.01261]
[1780641665782,89.01,61837.23,0.0,-0.9999,0.0,0.0127]
[1780641666790,89.02,61835.74,0.0,-0.9999,0.0,0.01269]
[1780641667800,89.02,61838.21,0.0,-0.9999,0.0,0.01274]
[1780641668805,89.03,61840.52,0.0,-0.9999,0.0,0.01278]
[1780641669813,89.03,61842.06,0.0,-0.9999,0.0,0.01282]
[1780641671006,89.03,61842.06,0.0,-0.9999,0.0,0.01282]
[1780641671212,89.03,61842.06,0.0,-0.9999,0.0,0.01282]
[1780641671315,89.03,61846.62,0.0,-0.9999,0.0,0.0129]
[1780641671827,89.04,61842.49,0.0,-0.9999,0.0,0.01284]
[1780641672834,89.04,61839.59,0.0,-0.9999,0.0,0.0128]
[1780641673841,89.05,61834.62,0.0,-0.9999,0.0,0.01273]
[1780641674850,89.05,61843.94,0.0,-0.9999,0.0,0.01289]
[1780641675856,89.05,61849.76,0.0,-0.9999,0.0,0.01299]
[1780641676863,89.06,61851.08,0.0,-0.9999,0.0,0.01302]
[1780641677870,89.06,61849.53,0.0,-0.9999,0.0,0.01301]
[1780641679517,89.06,61849.53,0.0,-0.9999,0.0,0.01301]
[1780641679618,89.06,61838.41,0.0,-0.9999,0.0,0.01282]
[1780641680891,89.06,61829.43,0.0,-0.9999,0.0,0.01268]
[1780641681898,89.06,61828.35,0.0,-0.9999,0.0,0.01266]
[1780641682905,89.06,61829.73,0.0,-0.9999,0.0,0.01268]
[1780641683912,89.06,61824.69,0.0,-0.9999,0.0,0.0126]
[1780641684919,89.06,61822.48,0.0,-0.9999,0.0,0.01256]
[1780641685905,89.06,61822.48,0.0,-0.9999,0.0,0.01256]
[1780641685926,89.06,61816.97,0.0,-0.99991,0.0,0.01248]
[1780641686933,89.06,61800.33,0.0,-0.99991,0.0,0.01221]
[1780641687940,89.06,61796.03,0.0,-0.99991,0.0,0.01215]
[1780641688947,89.06,61797.64,0.0,-0.99991,0.0,0.01217]
[1780641689954,89.07,61790.03,0.0,-0.99991,0.0,0.01206]
[1780641691719,89.07,61790.03,0.0,-0.99991,0.0,0.01206]
[1780641691757,89.07,61786.67,0.0,-0.99991,0.0,0.01195]
[1780641691968,89.07,61782.33,0.0,-0.99991,0.0,0.01189]
[1780641693982,89.07,61783.97,0.0,-0.99991,0.0,0.01191]
[1780641695996,89.07,61775.25,0.0,-0.99991,0.0,0.01179]
[1780641697561,89.07,61775.25,0.0,-0.99991,0.0,0.01179]
[1780641697745,89.07,61775.25,0.0,-0.99991,0.0,0.01179]
[1780641697587,89.07,61778.22,0.0,-0.99991,0.0,0.01184]
[1780641698011,89.07,61771.88,0.0,-0.99991,0.0,0.01174]
[1780641699018,89.08,61763.62,0.0,-0.99991,0.0,0.01163]
[1780641700028,89.08,61759.72,0.0,-0.99991,0.0,0.01157]
[1780641701035,89.08,61759.14,0.0,-0.99991,0.0,0.01156]
[1780641702367,89.08,61759.14,0.0,-0.99991,0.0,0.01156]
[1780641702469,89.09,61755.97,0.0,-0.99991,0.0,0.01153]
[1780641703006,89.09,61755.97,0.0,-0.99991,0.0,0.01153]
[1780641703049,89.09,61749.76,0.0,-0.99991,0.0,0.01145]
[1780641703917,89.09,61749.76,0.0,-0.99991,0.0,0.01145]
[1780641704164,89.09,61749.76,0.0,-0.99991,0.0,0.01145]
[1780641704171,89.09,61749.59,0.0,-0.99991,0.0,0.01145]
[1780641704821,89.09,61749.59,0.0,-0.99991,0.0,0.01145]
[1780641705063,89.09,61768.49,0.0,-0.99991,0.0,0.01173]
[1780641706074,89.1,61776.27,0.0,-0.99991,0.0,0.01185]
[1780641707081,89.1,61779.46,0.0,-0.99991,0.0,0.01191]
[1780641709096,89.11,61776.19,0.0,-0.99991,0.0,0.01188]
[1780641710101,89.12,61777.37,0.0,-0.99991,0.0,0.01191]
[1780641711109,89.12,61791.15,0.0,-0.99991,0.0,0.01213]
[1780641712116,89.13,61790.91,0.0,-0.99991,0.0,0.01214]
[1780641713123,89.13,61799.54,0.0,-0.99991,0.0,0.01228]
[1780641714130,89.14,61799.58,0.0,-0.99991,0.0,0.01229]
[1780641715137,89.14,61785.46,0.0,-0.99991,0.0,0.01208]
[1780641716157,89.15,61789.83,0.0,-0.99991,0.0,0.01216]
[1780641717164,89.15,61790.54,0.0,-0.99991,0.0,0.01218]
[1780641718171,89.16,61787.2,0.0,-0.99991,0.0,0.01214]
[1780641720191,89.16,61789.75,0.0,-0.99991,0.0,0.01219]
[1780641721412,89.16,61789.75,0.0,-0.99991,0.0,0.01219]
[1780641721433,89.17,61807.08,0.0,-0.99991,0.0,0.01247]
[1780641722205,89.17,61839.31,0.0,-0.9999,0.0,0.013]
[1780641723233,89.18,61830.44,0.0,-0.9999,0.0,0.01286]
[1780641724108,89.18,61830.44,0.0,-0.9999,0.0,0.01286]
[1780641724220,89.18,61809.59,0.0,-0.99991,0.0,0.01253]
[1780641725227,89.18,61828.4,0.0,-0.9999,0.0,0.01283]
[1780641726236,89.18,61830.13,0.0,-0.9999,0.0,0.01286]
[1780641727490,89.18,61830.13,0.0,-0.9999,0.0,0.01286]
[1780641727552,89.18,61850.13,0.0,-0.9999,0.0,0.01319]
[1780641728252,89.18,61849.2,0.0,-0.9999,0.0,0.01318]
[1780641729258,89.18,61833.02,0.0,-0.9999,0.0,0.01292]
[1780641730288,89.18,61829.46,0.0,-0.9999,0.0,0.01286]
[1780641731740,89.18,61820.89,0.0,-0.9999,0.0,0.01272]
[1780641734523,89.18,61791.63,0.0,-0.99991,0.0,0.01226]
[1780641737017,89.18,61791.63,0.0,-0.99991,0.0,0.01226]
[1780641736466,89.18,61769.47,0.0,-0.99991,0.0,0.01191]
[1780641737360,89.18,61775.11,0.0,-0.99991,0.0,0.012]
[1780641739707,89.18,61790.4,0.0,-0.99991,0.0,0.01224]
[1780641740396,89.18,61788.87,0.0,-0.99991,0.0,0.01221]
[1780641741765,89.18,61788.87,0.0,-0.99991,0.0,0.01221]
[1780641741866,89.19,61792.44,0.0,-0.99991,0.0,0.01229]
[1780641742418,89.2,61797.45,0.0,-0.99991,0.0,0.01238]
[1780641744003,89.2,61797.45,0.0,-0.99991,0.0,0.01238]
[1780641744033,89.2,61793.1,0.0,-0.99991,0.0,0.01231]
[1780641744869,89.2,61793.1,0.0,-0.99991,0.0,0.01231]
[1780641744928,89.2,61779.05,0.0,-0.99991,0.0,0.01209]
[1780641745444,89.2,61756.91,0.0,-0.99991,0.0,0.01175]
[1780641746475,89.2,61770.08,0.0,-0.99991,0.0,0.01195]
[1780641747469,89.21,61772.34,0.0,-0.99991,0.0,0.012]
[1780641748858,89.21,61772.34,0.0,-0.99991,0.0,0.012]
[1780641748959,89.21,61768.36,0.0,-0.99991,0.0,0.01195]
[1780641749483,89.21,61748.74,0.0,-0.99991,0.0,0.01165]
[1780641751011,89.21,61748.74,0.0,-0.99991,0.0,0.01165]
[1780641751031,89.21,61751.44,0.0,-0.99991,0.0,0.01163]
[1780641751762,89.21,61751.44,0.0,-0.99991,0.0,0.01163]
[1780641751914,89.21,61752.24,0.0,-0.99991,0.0,0.01164]
[1780641752508,89.21,61778.75,0.0,-0.99991,0.0,0.01205]
[1780641753511,89.22,61784.83,0.0,-0.99991,0.0,0.01216]
[1780641754518,89.23,61785.12,0.0,-0.99991,0.0,0.01218]
[1780641755675,89.23,61785.12,0.0,-0.99991,0.0,0.01218]
[1780641755777,89.23,61786.99,0.0,-0.99991,0.0,0.01222]
[1780641756532,89.24,61784.31,0.0,-0.99991,0.0,0.01218]
[1780641757245,89.24,61784.31,0.0,-0.99991,0.0,0.01218]
[1780641757579,89.24,61794.36,0.0,-0.99991,0.0,0.01234]
[1780641758548,89.25,61779.14,0.0,-0.99991,0.0,0.01212]
[1780641759555,89.25,61778.88,0.0,-0.99991,0.0,0.01213]
[1780641761223,89.26,61783.69,0.0,-0.99991,0.0,0.01221]
[1780641761568,89.26,61791.52,0.0,-0.99991,0.0,0.01234]
[1780641762576,89.27,61791.85,0.0,-0.99991,0.0,0.01236]
[1780641763583,89.27,61793.46,0.0,-0.99991,0.0,0.01239]
[1780641764590,89.28,61789.25,0.0,-0.99991,0.0,0.01234]
[1780641765596,89.28,61780.4,0.0,-0.99991,0.0,0.01221]
[1780641766604,89.29,61787.79,0.0,-0.99991,0.0,0.01233]
[1780641767248,89.29,61787.79,0.0,-0.99991,0.0,0.01233]
[1780641767613,89.29,61780.47,0.0,-0.99991,0.0,0.01223]
[1780641768618,89.3,61765.57,0.0,-0.99991,0.0,0.01201]
[1780641769624,89.3,61763.55,0.0,-0.99991,0.0,0.01198]
[1780641770632,89.3,61780.69,0.0,-0.99991,0.0,0.01224]
[1780641771639,89.3,61781.96,0.0,-0.99991,0.0,0.01227]
[1780641772646,89.3,61775.6,0.0,-0.99991,0.0,0.01217]
[1780641774061,89.3,61775.6,0.0,-0.99991,0.0,0.01217]
[1780641774162,89.3,61778.99,0.0,-0.99991,0.0,0.01222]
[1780641774660,89.3,61780.76,0.0,-0.99991,0.0,0.01225]
[1780641775667,89.31,61778.54,0.0,-0.99991,0.0,0.01223]
[1780641776674,89.31,61776.92,0.0,-0.99991,0.0,0.01221]
[1780641777681,89.32,61767.34,0.0,-0.99991,0.0,0.01207]
[1780641778432,89.32,61767.34,0.0,-0.99991,0.0,0.01207]
[1780641778688,89.32,61760.44,0.0,-0.99991,0.0,0.01198]
[1780641779695,89.32,61755.45,0.0,-0.99991,0.0,0.0119]
[1780641780291,89.32,61755.45,0.0,-0.99991,0.0,0.0119]
[1780641780909,89.32,61755.45,0.0,-0.99991,0.0,0.0119]
[1780641780996,89.32,61748.85,0.0,-0.99991,0.0,0.0118]
[1780641781709,89.32,61728.97,0.0,-0.99991,0.0,0.0115]
[1780641782716,89.32,61711.29,0.0,-0.99992,0.0,0.01125]
[1780641783778,89.32,61711.29,0.0,-0.99992,0.0,0.01125]
[1780641784002,89.32,61711.29,0.0,-0.99992,0.0,0.01125]
[1780641784123,89.32,61711.29,0.0,-0.99992,0.0,0.01125]
[1780641784129,89.32,61708.79,0.0,-0.99992,0.0,0.01121]
[1780641784757,89.32,61708.79,0.0,-0.99992,0.0,0.01121]
[1780641784905,89.32,61693.07,0.0,-0.99992,0.0,0.01099]
[1780641785782,89.32,61690.04,0.0,-0.99992,0.0,0.01095]
[1780641786788,89.32,61684.54,0.0,-0.99992,0.0,0.01087]
[1780641787796,89.33,61684.59,0.0,-0.99992,0.0,0.01087]
[1780641789810,89.33,61678.23,0.0,-0.99992,0.0,0.01079]
[1780641790817,89.33,61676.66,0.0,-0.99992,0.0,0.01077]
[1780641791527,89.33,61676.66,0.0,-0.99992,0.0,0.01077]
[1780641791645,89.33,61676.66,0.0,-0.99992,0.0,0.01077]
[1780641792026,89.33,61676.66,0.0,-0.99992,0.0,0.01077]
[1780641792125,89.33,61671.26,0.0,-0.99992,0.0,0.0107]
[1780641792831,89.33,61659.16,0.0,-0.99992,0.0,0.01054]
[1780641793838,89.34,61670.68,0.0,-0.99992,0.0,0.0107]
[1780641794845,89.34,61681.53,0.0,-0.99992,0.0,0.01085]
[1780641795861,89.34,61697.62,0.0,-0.99992,0.0,0.01108]
[1780641796869,89.34,61690.82,0.0,-0.99992,0.0,0.01099]
[1780641797892,89.34,61696.12,0.0,-0.99992,0.0,0.01107]
[1780641798896,89.34,61699.12,0.0,-0.99992,0.0,0.01111]
[1780641799904,89.35,61704.68,0.0,-0.99992,0.0,0.0112]
[1780641800911,89.36,61712.41,0.0,-0.99991,0.0,0.01132]
[1780641801918,89.36,61712.31,0.0,-0.99991,0.0,0.01133]
[1780641803939,89.36,61701.92,0.0,-0.99992,0.0,0.01119]
[1780641804946,89.37,61708.45,0.0,-0.99991,0.0,0.01128]
[1780641805953,89.37,61709.7,0.0,-0.99991,0.0,0.0113]
[1780641807981,89.37,61716.24,0.0,-0.99991,0.0,0.0114]
[1780641808855,89.37,61716.24,0.0,-0.99991,0.0,0.0114]
[1780641808983,89.37,61728.48,0.0,-0.99991,0.0,0.01159]
[1780641809993,89.37,61756.41,0.0,-0.99991,0.0,0.01201]
[1780641810480,89.37,61756.41,0.0,-0.99991,0.0,0.01201]
[1780641811000,89.37,61767.68,0.0,-0.99991,0.0,0.01213]
[1780641812020,89.37,61771.17,0.0,-0.99991,0.0,0.01218]
[1780641813025,89.37,61780.15,0.0,-0.99991,0.0,0.01232]
[1780641815037,89.37,61783.47,0.0,-0.99991,0.0,0.01237]
[1780641816295,89.37,61786.64,0.0,-0.99991,0.0,0.01242]
[1780641817051,89.37,61783.33,0.0,-0.99991,0.0,0.01237]
[1780641819065,89.37,61784.93,0.0,-0.99991,0.0,0.0124]
[1780641820074,89.37,61784.93,0.0,-0.99991,0.0,0.0124]
[1780641820084,89.37,61786.57,0.0,-0.99991,0.0,0.01242]
[1780641821082,89.37,61794.91,0.0,-0.9999,0.0,0.01255]
[1780641822089,89.37,61795.66,0.0,-0.9999,0.0,0.01257]
[1780641824076,89.37,61799.68,0.0,-0.9999,0.0,0.01263]
[1780641824104,89.37,61805.27,0.0,-0.9999,0.0,0.01272]
[1780641825111,89.37,61807.19,0.0,-0.9999,0.0,0.01275]
[1780641826124,89.37,61811.69,0.0,-0.9999,0.0,0.01283]
[1780641827131,89.37,61850.33,0.0,-0.9999,0.0,0.01347]
[1780641827728,89.37,61850.33,0.0,-0.9999,0.0,0.01347]
[1780641828141,89.37,61862.89,0.0,-0.9999,0.0,0.01369]
[1780641829147,89.37,61855.37,0.0,-0.9999,0.0,0.01356]
[1780641830122,89.37,61855.37,0.0,-0.9999,0.0,0.01356]
[1780641830154,89.38,61846.48,0.0,-0.9999,0.0,0.01341]
[1780641831176,89.38,61843.04,0.0,-0.9999,0.0,0.01335]
[1780641832178,89.38,61845.06,0.0,-0.9999,0.0,0.01339]
[1780641832723,89.38,61845.06,0.0,-0.9999,0.0,0.01339]
[1780641833185,89.38,61853.11,0.0,-0.9999,0.0,0.01352]
[1780641834193,89.38,61866.5,0.0,-0.9999,0.0,0.01376]
[1780641835204,89.38,61874.53,0.0,-0.99989,0.0,0.01391]
[1780641836220,89.39,61858.38,0.0,-0.9999,0.0,0.01364]
[1780641836620,89.39,61858.38,0.0,-0.9999,0.0,0.01364]
[1780641837229,89.39,61853.29,0.0,-0.9999,0.0,0.01355]
[1780641838235,89.4,61857.76,0.0,-0.9999,0.0,0.01365]
[1780641839242,89.4,61855.87,0.0,-0.9999,0.0,0.01362]
[1780641840728,89.41,61855.5,0.0,-0.9999,0.0,0.01363]
[1780641841275,89.41,61865.47,0.0,-0.99989,0.0,0.0138]
[1780641842281,89.41,61876.76,0.0,-0.99989,0.0,0.01401]
[1780641843299,89.41,61886.85,0.0,-0.99989,0.0,0.01419]
[1780641844296,89.42,61891.56,0.0,-0.99989,0.0,0.01429]
[1780641844658,89.42,61891.56,0.0,-0.99989,0.0,0.01429]
[1780641845303,89.42,61897.88,0.0,-0.99989,0.0,0.01442]
[1780641846310,89.44,61892.37,0.0,-0.99989,0.0,0.01434]
[1780641847321,89.44,61889.85,0.0,-0.99989,0.0,0.01431]
[1780641848329,89.44,61883.83,0.0,-0.99989,0.0,0.01421]
[1780641849333,89.45,61885.79,0.0,-0.99989,0.0,0.01426]
[1780641850339,89.45,61903.29,0.0,-0.99989,0.0,0.01457]
[1780641850447,89.45,61903.29,0.0,-0.99989,0.0,0.01457]
[1780641851347,89.45,61893.01,0.0,-0.99989,0.0,0.0144]
[1780641852354,89.46,61893.19,0.0,-0.99989,0.0,0.01441]
[1780641854405,89.47,61895.2,0.0,-0.99989,0.0,0.01446]
[1780641854780,89.47,61921.06,0.0,-0.99989,0.0,0.01494]
[1780641855953,89.47,61945.39,0.0,-0.99988,0.0,0.0154]
[1780641856587,89.47,61981.14,0.0,-0.99988,0.0,0.0161]
[1780641858175,89.47,61981.14,0.0,-0.99988,0.0,0.0161]
[1780641858369,89.47,62020.0,0.0,-0.99987,0.0,0.01692]
[1780641858621,89.47,62042.85,0.0,-0.99987,0.0,0.0174]
[1780641863668,89.47,62077.46,0.0,-0.99986,0.0,0.01816]
[1780641864675,89.47,62099.14,0.0,-0.99986,0.0,0.01866]
[1780641865686,89.47,62111.4,0.0,-0.99985,0.0,0.01894]
[1780641866573,89.47,62111.4,0.0,-0.99985,0.0,0.01894]
[1780641870723,89.47,62130.48,0.0,-0.99985,0.0,0.01939]
[1780641871730,89.47,62109.86,0.0,-0.99985,0.0,0.01882]
[1780641872686,89.47,62109.86,0.0,-0.99985,0.0,0.01882]
[1780641872751,89.47,62108.93,0.0,-0.99985,0.0,0.01879]
[1780641873753,89.53,62114.94,0.0,-0.99985,0.0,0.0191]
[1780641874811,89.53,62114.94,0.0,-0.99985,0.0,0.0191]
[1780641875338,89.53,62114.94,0.0,-0.99985,0.0,0.0191]
[1780641875441,89.53,62129.15,0.0,-0.99985,0.0,0.01944]
[1780641875803,89.53,62113.67,0.0,-0.99985,0.0,0.01907]
[1780641877469,89.54,62085.03,0.0,-0.99986,0.0,0.01843]
[1780641877880,89.54,62115.66,0.0,-0.99985,0.0,0.01913]
[1780641879365,89.54,62115.66,0.0,-0.99985,0.0,0.01913]
[1780641879460,89.54,62126.24,0.0,-0.99985,0.0,0.01938]
[1780641880135,89.54,62126.24,0.0,-0.99985,0.0,0.01938]
[1780641880166,89.54,62114.68,0.0,-0.99985,0.0,0.01911]
[1780641880897,89.54,62102.0,0.0,-0.99985,0.0,0.01882]
[1780641881901,89.54,62105.79,0.0,-0.99985,0.0,0.0189]
[1780641883526,89.54,62105.79,0.0,-0.99985,0.0,0.0189]
[1780641883920,89.54,62084.81,0.0,-0.99986,0.0,0.01842]
[1780641884924,89.54,62072.16,0.0,-0.99986,0.0,0.01814]
[1780641885931,89.54,62079.66,0.0,-0.99986,0.0,0.0183]
[1780641886843,89.54,62079.66,0.0,-0.99986,0.0,0.0183]
[1780641886938,89.54,62076.28,0.0,-0.99986,0.0,0.01823]
[1780641887947,89.54,62070.12,0.0,-0.99986,0.0,0.01809]
[1780641888954,89.54,62081.83,0.0,-0.99986,0.0,0.01835]
[1780641889962,89.54,62083.65,0.0,-0.99986,0.0,0.01839]
[1780641890800,89.54,62083.65,0.0,-0.99986,0.0,0.01839]
[1780641890969,89.54,62073.68,0.0,-0.99986,0.0,0.01817]
[1780641891976,89.54,62085.64,0.0,-0.99986,0.0,0.01844]
[1780641892983,89.54,62095.96,0.0,-0.99986,0.0,0.01868]
[1780641893994,89.54,62092.48,0.0,-0.99986,0.0,0.0186]
[1780641895010,89.54,62094.27,0.0,-0.99986,0.0,0.01864]
[1780641895667,89.54,62094.27,0.0,-0.99986,0.0,0.01864]
[1780641896020,89.54,62093.71,0.0,-0.99986,0.0,0.01862]
[1780641897026,89.54,62092.76,0.0,-0.99986,0.0,0.0186]
[1780641898033,89.54,62095.78,0.0,-0.99986,0.0,0.01867]
[1780641899040,89.54,62097.54,0.0,-0.99985,0.0,0.01871]
[1780641900055,89.54,62099.29,0.0,-0.99985,0.0,0.01875]
[1780641900595,89.54,62099.29,0.0,-0.99985,0.0,0.01875]
[1780641901061,89.54,62097.87,0.0,-0.99985,0.0,0.01872]
[1780641902705,89.54,62097.87,0.0,-0.99985,0.0,0.01872]
[1780641902136,89.54,62120.34,0.0,-0.99985,0.0,0.01924]
[1780641904109,89.54,62137.8,0.0,-0.99985,0.0,0.01966]
[1780641905113,89.54,62117.75,0.0,-0.99985,0.0,0.01918]
[1780641906340,89.54,62117.75,0.0,-0.99985,0.0,0.01918]
[1780641906352,89.54,62111.73,0.0,-0.99985,0.0,0.01904]
[1780641907127,89.54,62129.96,0.0,-0.99985,0.0,0.01947]
[1780641908135,89.54,62133.33,0.0,-0.99985,0.0,0.01955]
[1780641909141,89.54,62116.96,0.0,-0.99985,0.0,0.01916]
[1780641910148,89.54,62114.36,0.0,-0.99985,0.0,0.0191]
[1780641910710,89.54,62114.36,0.0,-0.99985,0.0,0.0191]
[1780641911184,89.54,62125.41,0.0,-0.99985,0.0,0.01936]
[1780641911854,89.54,62125.41,0.0,-0.99985,0.0,0.01936]
[1780641912046,89.54,62125.41,0.0,-0.99985,0.0,0.01936]
[1780641912545,89.54,62125.41,0.0,-0.99985,0.0,0.01936]
[1780641912574,89.54,62135.97,0.0,-0.99985,0.0,0.01962]
[1780641913177,89.54,62132.51,0.0,-0.99985,0.0,0.01953]
[1780641915199,89.54,62122.35,0.0,-0.99985,0.0,0.01929]
[1780641916556,89.54,62122.35,0.0,-0.99985,0.0,0.01929]
[1780641917233,89.54,62129.8,0.0,-0.99985,0.0,0.01947]
[1780641918747,89.54,62129.8,0.0,-0.99985,0.0,0.01947]
[1780641918242,89.54,62123.7,0.0,-0.99985,0.0,0.01932]
[1780641919249,89.54,62113.33,0.0,-0.99985,0.0,0.01908]
[1780641920256,89.54,62105.39,0.0,-0.99985,0.0,0.01889]
[1780641921315,89.54,62099.2,0.0,-0.99985,0.0,0.01875]
[1780641922415,89.54,62099.2,0.0,-0.99985,0.0,0.01875]
[1780641922506,89.54,62094.81,0.0,-0.99986,0.0,0.01865]
[1780641923307,89.54,62084.74,0.0,-0.99986,0.0,0.01842]
[1780641926397,89.54,62084.65,0.0,-0.99986,0.0,0.01842]
[1780641927766,89.54,62073.4,0.0,-0.99986,0.0,0.01816]
[1780641928534,89.54,62072.17,0.0,-0.99986,0.0,0.01814]
[1780641929603,89.54,62066.54,0.0,-0.99986,0.0,0.01801]
[1780641930530,89.54,62066.54,0.0,-0.99986,0.0,0.01801]
[1780641930745,89.54,62066.54,0.0,-0.99986,0.0,0.01801]
[1780641930777,89.54,62066.23,0.0,-0.99986,0.0,0.018]
[1780641931562,89.54,62067.55,0.0,-0.99986,0.0,0.01795]
[1780641932569,89.54,62065.65,0.0,-0.99986,0.0,0.01791]
[1780641933576,89.54,62059.6,0.0,-0.99986,0.0,0.01777]
[1780641934583,89.54,62055.54,0.0,-0.99986,0.0,0.01768]
[1780641935579,89.54,62055.54,0.0,-0.99986,0.0,0.01768]
[1780641935593,89.54,62042.98,0.0,-0.99987,0.0,0.01741]
[1780641936603,89.54,62036.37,0.0,-0.99987,0.0,0.01727]
[1780641937605,89.54,62039.55,0.0,-0.99987,0.0,0.01734]
[1780641938612,89.54,62037.76,0.0,-0.99987,0.0,0.0173]
[1780641939626,89.54,62037.76,0.0,-0.99987,0.0,0.0173]
[1780641939706,89.54,62029.61,0.0,-0.99987,0.0,0.01712]
[1780641940631,89.54,62017.8,0.0,-0.99987,0.0,0.01688]
[1780641941634,89.54,62015.07,0.0,-0.99987,0.0,0.01682]
[1780641942642,89.54,62012.97,0.0,-0.99987,0.0,0.01677]
[1780641943651,89.54,62016.41,0.0,-0.99987,0.0,0.01685]
[1780641944662,89.54,62019.56,0.0,-0.99987,0.0,0.01691]
[1780641946676,89.54,62020.2,0.0,-0.99987,0.0,0.01693]
[1780641947683,89.54,62018.2,0.0,-0.99987,0.0,0.01688]
[1780641948654,89.54,62018.2,0.0,-0.99987,0.0,0.01688]
[1780641948691,89.54,62011.94,0.0,-0.99987,0.0,0.01675]
[1780641949704,89.54,62023.64,0.0,-0.99987,0.0,0.017]
[1780641950708,89.54,62028.42,0.0,-0.99987,0.0,0.0171]
[1780641951716,89.54,62014.24,0.0,-0.99987,0.0,0.0168]
[1780641952276,89.54,62014.24,0.0,-0.99987,0.0,0.0168]
[1780641952723,89.54,61984.62,0.0,-0.99988,0.0,0.01619]
[1780641953730,89.54,61962.33,0.0,-0.99988,0.0,0.01575]
[1780641954738,89.54,61965.02,0.0,-0.99988,0.0,0.0158]
[1780641955745,89.54,61963.84,0.0,-0.99988,0.0,0.01578]
[1780641956566,89.54,61963.84,0.0,-0.99988,0.0,0.01578]
[1780641956752,89.54,61972.47,0.0,-0.99988,0.0,0.01595]
[1780641957759,89.54,61989.75,0.0,-0.99987,0.0,0.0163]
[1780641958766,89.54,61986.45,0.0,-0.99988,0.0,0.01623]
[1780641959773,89.54,61982.55,0.0,-0.99988,0.0,0.01615]
[1780641960385,89.54,61982.55,0.0,-0.99988,0.0,0.01615]
[1780641960780,89.54,61967.59,0.0,-0.99988,0.0,0.01586]
[1780641961789,89.54,61945.87,0.0,-0.99988,0.0,0.01543]
[1780641962797,89.54,61943.35,0.0,-0.99988,0.0,0.01538]
[1780641963803,89.54,61951.37,0.0,-0.99988,0.0,0.01554]
[1780641964145,89.54,61951.37,0.0,-0.99988,0.0,0.01554]
[1780641964810,89.54,61949.06,0.0,-0.99988,0.0,0.01549]
[1780641965817,89.54,61935.0,0.0,-0.99988,0.0,0.01523]
[1780641966826,89.54,61925.82,0.0,-0.99988,0.0,0.01506]
[1780641967346,89.54,61925.82,0.0,-0.99988,0.0,0.01506]
[1780641967831,89.54,61911.31,0.0,-0.99989,0.0,0.01478]
[1780641968838,89.54,61909.08,0.0,-0.99989,0.0,0.01474]
[1780641969845,89.54,61917.04,0.0,-0.99989,0.0,0.01489]
[1780641970852,89.54,61923.01,0.0,-0.99988,0.0,0.015]
[1780641971045,89.54,61923.01,0.0,-0.99988,0.0,0.015]
[1780641971886,89.54,61938.82,0.0,-0.99988,0.0,0.01531]
[1780641972873,89.54,61935.72,0.0,-0.99988,0.0,0.01525]
[1780641973247,89.54,61935.72,0.0,-0.99988,0.0,0.01525]
[1780641973880,89.54,61929.61,0.0,-0.99988,0.0,0.01514]
[1780641974887,89.55,61935.48,0.0,-0.99988,0.0,0.01525]
[1780641975897,89.55,61925.36,0.0,-0.99988,0.0,0.01506]
[1780641976919,89.55,61927.09,0.0,-0.99988,0.0,0.0151]
[1780641977250,89.55,61927.09,0.0,-0.99988,0.0,0.0151]
[1780641977928,89.55,61927.12,0.0,-0.99988,0.0,0.0151]
[1780641978935,89.55,61923.49,0.0,-0.99988,0.0,0.01503]
[1780641979942,89.55,61916.08,0.0,-0.99989,0.0,0.01489]
[1780641980949,89.55,61907.37,0.0,-0.99989,0.0,0.01473]
[1780641981248,89.55,61907.37,0.0,-0.99989,0.0,0.01473]
[1780641981957,89.55,61903.53,0.0,-0.99989,0.0,0.01466]
[1780641982966,89.55,61885.57,0.0,-0.99989,0.0,0.01433]
[1780641983971,89.55,61877.32,0.0,-0.99989,0.0,0.01418]
[1780641984181,89.55,61877.32,0.0,-0.99989,0.0,0.01418]
[1780641984978,89.55,61860.33,0.0,-0.99989,0.0,0.01388]
[1780641985985,89.55,61867.29,0.0,-0.99989,0.0,0.01401]
[1780641986999,89.55,61858.81,0.0,-0.99989,0.0,0.01386]
[1780641988018,89.55,61857.06,0.0,-0.99989,0.0,0.01383]
[1780641988192,89.55,61857.06,0.0,-0.99989,0.0,0.01383]
[1780641989010,89.55,61861.69,0.0,-0.99989,0.0,0.01391]
[1780641990020,89.55,61856.32,0.0,-0.99989,0.0,0.01381]
[1780641991027,89.55,61849.2,0.0,-0.9999,0.0,0.01362]
[1780641992034,89.55,61841.28,0.0,-0.9999,0.0,0.01349]
[1780641993041,89.55,61844.86,0.0,-0.9999,0.0,0.01355]
[1780641994392,89.55,61844.71,0.0,-0.9999,0.0,0.01355]
[1780641995056,89.55,61848.49,0.0,-0.9999,0.0,0.01361]
[1780641996063,89.55,61854.86,0.0,-0.9999,0.0,0.01372]
[1780641997071,89.55,61847.74,0.0,-0.9999,0.0,0.0136]
[1780641998078,89.55,61847.18,0.0,-0.9999,0.0,0.0136]
[1780641999085,89.55,61843.09,0.0,-0.9999,0.0,0.01352]
[1780642001969,89.55,61843.07,0.0,-0.9999,0.0,0.01352]
[1780642002012,89.55,61842.53,0.0,-0.9999,0.0,0.01352]
[1780642002106,89.55,61844.07,0.0,-0.9999,0.0,0.01354]
[1780642003113,89.55,61843.45,0.0,-0.9999,0.0,0.01353]
[1780642006009,89.55,61843.38,0.0,-0.9999,0.0,0.01353]
[1780642006134,89.55,61850.6,0.0,-0.9999,0.0,0.01365]
[1780642007141,89.55,61848.16,0.0,-0.9999,0.0,0.01361]
[1780642008148,89.55,61843.32,0.0,-0.9999,0.0,0.01353]
[1780642009155,89.55,61848.75,0.0,-0.9999,0.0,0.01362]
[1780642011063,89.55,61848.75,0.0,-0.9999,0.0,0.01362]
[1780642010163,89.55,61846.49,0.0,-0.9999,0.0,0.01358]
[1780642011337,89.55,61846.49,0.0,-0.9999,0.0,0.01358]
[1780642011407,89.55,61839.6,0.0,-0.9999,0.0,0.01347]
[1780642012177,89.55,61841.87,0.0,-0.9999,0.0,0.0135]
[1780642013184,89.55,61861.83,0.0,-0.99989,0.0,0.01385]
[1780642014191,89.55,61875.69,0.0,-0.99989,0.0,0.01409]
[1780642015198,89.55,61872.4,0.0,-0.99989,0.0,0.01404]
[1780642017101,89.56,61876.01,0.0,-0.99989,0.0,0.0141]
[1780642017211,89.56,61876.82,0.0,-0.99989,0.0,0.01412]
[1780642019226,89.56,61875.52,0.0,-0.99989,0.0,0.0141]
[1780642021644,89.56,61875.11,0.0,-0.99989,0.0,0.01409]
[1780642021691,89.56,61893.5,0.0,-0.99989,0.0,0.01443]
[1780642022262,89.56,61906.62,0.0,-0.99989,0.0,0.01467]
[1780642023284,89.56,61894.33,0.0,-0.99989,0.0,0.01445]
[1780642024277,89.56,61873.22,0.0,-0.99989,0.0,0.01407]
[1780642025533,89.56,61873.22,0.0,-0.99989,0.0,0.01407]
[1780642025578,89.56,61882.73,0.0,-0.99989,0.0,0.01424]
[1780642026292,89.56,61891.03,0.0,-0.99989,0.0,0.01439]
[1780642027299,89.56,61894.75,0.0,-0.99989,0.0,0.01445]
[1780642028336,89.56,61894.75,0.0,-0.99989,0.0,0.01445]
[1780642028341,89.56,61899.7,0.0,-0.99989,0.0,0.01454]
[1780642029313,89.56,61907.05,0.0,-0.99989,0.0,0.01468]
[1780642030320,89.56,61915.34,0.0,-0.99989,0.0,0.01483]
[1780642031327,89.56,61928.01,0.0,-0.99988,0.0,0.01507]
[1780642032342,89.56,61928.01,0.0,-0.99988,0.0,0.01507]
[1780642032413,89.56,61926.31,0.0,-0.99988,0.0,0.01505]
[1780642033350,89.57,61932.12,0.0,-0.99988,0.0,0.01516]
[1780642034523,89.57,61932.12,0.0,-0.99988,0.0,0.01516]
[1780642034623,89.57,61942.1,0.0,-0.99988,0.0,0.01535]
[1780642035360,89.57,61952.46,0.0,-0.99988,0.0,0.01555]
[1780642036367,89.57,61952.39,0.0,-0.99988,0.0,0.01556]
[1780642037374,89.57,61950.76,0.0,-0.99988,0.0,0.01553]
[1780642038382,89.57,61945.79,0.0,-0.99988,0.0,0.01543]
[1780642039391,89.57,61931.18,0.0,-0.99988,0.0,0.01515]
[1780642040201,89.57,61931.18,0.0,-0.99988,0.0,0.01515]
[1780642040403,89.57,61917.08,0.0,-0.99989,0.0,0.01489]
[1780642041405,89.57,61910.11,0.0,-0.99989,0.0,0.01476]
[1780642042412,89.57,61904.58,0.0,-0.99989,0.0,0.01466]
[1780642043441,89.57,61907.81,0.0,-0.99989,0.0,0.01472]
[1780642044205,89.57,61907.81,0.0,-0.99989,0.0,0.01472]
[1780642044428,89.57,61906.46,0.0,-0.99989,0.0,0.01469]
[1780642045876,89.57,61906.46,0.0,-0.99989,0.0,0.01469]
[1780642045949,89.57,61906.02,0.0,-0.99989,0.0,0.01469]
[1780642046443,89.57,61897.32,0.0,-0.99989,0.0,0.01453]
[1780642047450,89.57,61887.88,0.0,-0.99989,0.0,0.01436]
[1780642048458,89.57,61890.32,0.0,-0.99989,0.0,0.0144]
[1780642049661,89.57,61890.32,0.0,-0.99989,0.0,0.0144]
[1780642049763,89.57,61887.27,0.0,-0.99989,0.0,0.01435]
[1780642050472,89.57,61888.52,0.0,-0.99989,0.0,0.01437]
[1780642051748,89.57,61888.52,0.0,-0.99989,0.0,0.01437]
[1780642051784,89.58,61889.11,0.0,-0.99989,0.0,0.01432]
[1780642052486,89.58,61887.89,0.0,-0.99989,0.0,0.01429]
[1780642055748,89.58,61888.11,0.0,-0.99989,0.0,0.0143]
[1780642055826,89.58,61876.09,0.0,-0.99989,0.0,0.01409]
[1780642056515,89.58,61869.67,0.0,-0.99989,0.0,0.01397]
[1780642057750,89.58,61869.67,0.0,-0.99989,0.0,0.01397]
[1780642057846,89.58,61880.85,0.0,-0.99989,0.0,0.01417]
[1780642058529,89.58,61884.55,0.0,-0.99989,0.0,0.01424]
[1780642059537,89.58,61883.66,0.0,-0.99989,0.0,0.01422]
[1780642060543,89.58,61899.76,0.0,-0.99989,0.0,0.01452]
[1780642061748,89.58,61899.76,0.0,-0.99989,0.0,0.01452]
[1780642061808,89.58,61903.55,0.0,-0.99989,0.0,0.01459]
[1780642062557,89.58,61906.64,0.0,-0.99989,0.0,0.01465]
[1780642063564,89.58,61899.67,0.0,-0.99989,0.0,0.01452]
[1780642065578,89.59,61905.39,0.0,-0.99989,0.0,0.01464]
[1780642067032,89.59,61905.39,0.0,-0.99989,0.0,0.01464]
[1780642067064,89.59,61923.11,0.0,-0.99989,0.0,0.01496]
[1780642067592,89.59,61947.25,0.0,-0.99988,0.0,0.01542]
[1780642068600,89.59,61951.24,0.0,-0.99988,0.0,0.0155]
[1780642069608,89.59,61952.2,0.0,-0.99988,0.0,0.01553]
[1780642071042,89.59,61952.2,0.0,-0.99988,0.0,0.01553]
[1780642071143,89.59,61953.01,0.0,-0.99988,0.0,0.01554]
[1780642071621,89.59,61955.18,0.0,-0.99988,0.0,0.01558]
[1780642072628,89.59,61957.18,0.0,-0.99988,0.0,0.01562]
[1780642073635,89.59,61959.32,0.0,-0.99988,0.0,0.01567]
[1780642074644,89.59,61964.02,0.0,-0.99988,0.0,0.01576]
[1780642075654,89.59,61960.01,0.0,-0.99988,0.0,0.01568]
[1780642076658,89.59,61967.74,0.0,-0.99988,0.0,0.01584]
[1780642077248,89.59,61967.74,0.0,-0.99988,0.0,0.01584]
[1780642077665,89.59,61956.29,0.0,-0.99988,0.0,0.01561]
[1780642078881,89.59,61956.29,0.0,-0.99988,0.0,0.01561]
[1780642078915,89.59,61964.83,0.0,-0.99988,0.0,0.01578]
[1780642079699,89.59,61980.92,0.0,-0.99988,0.0,0.0161]
[1780642080706,89.59,61987.89,0.0,-0.99987,0.0,0.01624]
[1780642081714,89.59,61975.67,0.0,-0.99988,0.0,0.016]
[1780642082722,89.59,61975.67,0.0,-0.99988,0.0,0.016]
[1780642082734,89.59,61961.83,0.0,-0.99988,0.0,0.01572]
[1780642083741,89.59,61988.97,0.0,-0.99987,0.0,0.01626]
[1780642084753,89.59,62018.89,0.0,-0.99987,0.0,0.01688]
[1780642086095,89.59,62018.89,0.0,-0.99987,0.0,0.01688]
[1780642086204,89.59,62031.54,0.0,-0.99987,0.0,0.01715]
[1780642086966,89.59,62035.54,0.0,-0.99987,0.0,0.01723]
[1780642088022,89.59,62035.54,0.0,-0.99987,0.0,0.01723]
[1780642088093,89.59,62016.65,0.0,-0.99987,0.0,0.01683]
[1780642088983,89.59,62012.58,0.0,-0.99987,0.0,0.01675]
[1780642089990,89.59,62004.7,0.0,-0.99987,0.0,0.01659]
[1780642090998,89.59,61993.58,0.0,-0.99987,0.0,0.01636]
[1780642092013,89.59,61987.63,0.0,-0.99987,0.0,0.01624]
[1780642093016,89.59,61993.92,0.0,-0.99987,0.0,0.01637]
[1780642093665,89.59,61993.92,0.0,-0.99987,0.0,0.01637]
[1780642094023,89.59,61995.72,0.0,-0.99987,0.0,0.0164]
[1780642097044,89.59,62003.57,0.0,-0.99987,0.0,0.01656]
[1780642098057,89.59,62004.56,0.0,-0.99987,0.0,0.01658]
[1780642099061,89.59,61984.99,0.0,-0.99988,0.0,0.01618]
[1780642100070,89.59,61980.23,0.0,-0.99988,0.0,0.01609]
[1780642101077,89.59,61982.16,0.0,-0.99988,0.0,0.01613]
[1780642102084,89.59,61984.02,0.0,-0.99988,0.0,0.01616]
[1780642102299,89.59,61984.02,0.0,-0.99988,0.0,0.01616]
[1780642103091,89.59,61989.0,0.0,-0.99987,0.0,0.01627]
[1780642104098,89.59,61997.77,0.0,-0.99987,0.0,0.01644]
[1780642104725,89.59,61997.77,0.0,-0.99987,0.0,0.01644]
[1780642105113,89.59,62008.93,0.0,-0.99987,0.0,0.01667]
[1780642106119,89.59,62006.92,0.0,-0.99987,0.0,0.01663]
[1780642107126,89.59,62010.1,0.0,-0.99987,0.0,0.0167]
[1780642108136,89.59,62019.01,0.0,-0.99987,0.0,0.01688]
[1780642109143,89.59,62017.68,0.0,-0.99987,0.0,0.01686]
[1780642109900,89.59,62017.68,0.0,-0.99987,0.0,0.01686]
[1780642110162,89.59,62017.03,0.0,-0.99987,0.0,0.01684]
[1780642111184,89.59,62030.59,0.0,-0.99987,0.0,0.01705]
[1780642111657,89.59,62030.59,0.0,-0.99987,0.0,0.01705]
[1780642112189,89.59,62044.85,0.0,-0.99987,0.0,0.01735]
[1780642114210,89.59,62031.89,0.0,-0.99987,0.0,0.01707]
[1780642114795,89.59,62031.89,0.0,-0.99987,0.0,0.01707]
[1780642115267,89.59,62026.54,0.0,-0.99987,0.0,0.01696]
[1780642117004,89.59,62027.03,0.0,-0.99987,0.0,0.01697]
[1780642117263,89.59,62027.03,0.0,-0.99987,0.0,0.01697]
[1780642117275,89.59,62036.09,0.0,-0.99987,0.0,0.01716]
[1780642118276,89.59,62032.66,0.0,-0.99987,0.0,0.01709]
[1780642119303,89.59,62036.31,0.0,-0.99987,0.0,0.01717]
[1780642120379,89.59,62028.93,0.0,-0.99987,0.0,0.01701]
[1780642121010,89.59,62028.93,0.0,-0.99987,0.0,0.01701]
[1780642121354,89.59,62019.51,0.0,-0.99987,0.0,0.01681]
[1780642122361,89.59,62023.85,0.0,-0.99987,0.0,0.0169]
[1780642123368,89.59,62026.31,0.0,-0.99987,0.0,0.01696]
[1780642124375,89.59,62032.23,0.0,-0.99987,0.0,0.01708]
[1780642125419,89.59,62031.52,0.0,-0.99987,0.0,0.01707]
[1780642126417,89.59,62024.71,0.0,-0.99987,0.0,0.01692]
[1780642126898,89.59,62024.71,0.0,-0.99987,0.0,0.01692]
[1780642127424,89.59,62013.27,0.0,-0.99987,0.0,0.01668]
[1780642128431,89.59,62012.33,0.0,-0.99987,0.0,0.01666]
[1780642129441,89.59,62006.86,0.0,-0.99987,0.0,0.01655]
[1780642130391,89.59,62006.86,0.0,-0.99987,0.0,0.01655]
[1780642130448,89.59,61993.63,0.0,-0.99987,0.0,0.01628]
[1780642130559,89.59,61993.63,0.0,-0.99987,0.0,0.01628]
[1780642131455,89.59,61984.11,0.0,-0.99988,0.0,0.01609]
[1780642132462,89.59,61982.39,0.0,-0.99988,0.0,0.01605]
[1780642133469,89.59,61980.23,0.0,-0.99988,0.0,0.01601]
[1780642134476,89.59,61977.37,0.0,-0.99988,0.0,0.01595]
[1780642137637,89.59,61977.06,0.0,-0.99988,0.0,0.01595]
[1780642137665,89.59,61969.95,0.0,-0.99988,0.0,0.01581]
[1780642139306,89.59,61969.95,0.0,-0.99988,0.0,0.01581]
[1780642139391,89.59,61956.25,0.0,-0.99988,0.0,0.01554]
[1780642139560,89.59,61956.25,0.0,-0.99988,0.0,0.01554]
[1780642140013,89.59,61956.25,0.0,-0.99988,0.0,0.01554]
[1780642140102,89.59,61937.15,0.0,-0.99988,0.0,0.01517]
[1780642140522,89.59,61930.14,0.0,-0.99988,0.0,0.01504]
[1780642142353,89.59,61930.14,0.0,-0.99988,0.0,0.01504]
[1780642142442,89.59,61922.29,0.0,-0.99989,0.0,0.01489]
[1780642143361,89.59,61922.29,0.0,-0.99989,0.0,0.01489]
[1780642143463,89.6,61909.61,0.0,-0.99989,0.0,0.01466]
[1780642144080,89.6,61909.61,0.0,-0.99989,0.0,0.01466]
[1780642144136,89.6,61897.71,0.0,-0.99989,0.0,0.01444]
[1780642144553,89.6,61889.69,0.0,-0.99989,0.0,0.0143]
[1780642145560,89.6,61885.57,0.0,-0.99989,0.0,0.01422]
[1780642146571,89.6,61888.9,0.0,-0.99989,0.0,0.01428]
[1780642147616,89.6,61888.9,0.0,-0.99989,0.0,0.01428]
[1780642147656,89.6,61859.47,0.0,-0.99989,0.0,0.01377]
[1780642148583,89.6,61849.68,0.0,-0.9999,0.0,0.0136]
[1780642149590,89.6,61848.84,0.0,-0.9999,0.0,0.0136]
[1780642151194,89.6,61848.84,0.0,-0.9999,0.0,0.0136]
[1780642151205,89.61,61845.58,0.0,-0.9999,0.0,0.01355]
[1780642152187,89.61,61845.58,0.0,-0.9999,0.0,0.01355]
[1780642152289,89.61,61855.25,0.0,-0.9999,0.0,0.01371]
[1780642152611,89.61,61870.27,0.0,-0.99989,0.0,0.01397]
[1780642153617,89.61,61884.73,0.0,-0.99989,0.0,0.01424]
[1780642154626,89.61,61893.02,0.0,-0.99989,0.0,0.01439]
[1780642155893,89.61,61893.02,0.0,-0.99989,0.0,0.01439]
[1780642156077,89.61,61893.02,0.0,-0.99989,0.0,0.01439]
[1780642156100,89.62,61886.72,0.0,-0.99989,0.0,0.01429]
[1780642157646,89.62,61887.4,0.0,-0.99989,0.0,0.01431]
[1780642159925,89.62,61887.4,0.0,-0.99989,0.0,0.01431]
[1780642159948,89.62,61887.3,0.0,-0.99989,0.0,0.01432]
[1780642160667,89.62,61888.75,0.0,-0.99989,0.0,0.01434]
[1780642162001,89.62,61888.75,0.0,-0.99989,0.0,0.01434]
[1780642162006,89.63,61872.24,0.0,-0.99989,0.0,0.01405]
[1780642162682,89.63,61873.53,0.0,-0.99989,0.0,0.01409]
[1780642164020,89.63,61873.53,0.0,-0.99989,0.0,0.01409]
[1780642164076,89.63,61874.88,0.0,-0.99989,0.0,0.01411]
[1780642164696,89.63,61879.86,0.0,-0.99989,0.0,0.01421]
[1780642165704,89.63,61870.64,0.0,-0.99989,0.0,0.01404]
[1780642166710,89.64,61862.62,0.0,-0.99989,0.0,0.01391]
[1780642168010,89.64,61862.62,0.0,-0.99989,0.0,0.01391]
[1780642168012,89.64,61853.05,0.0,-0.99989,0.0,0.01375]
[1780642168724,89.64,61855.39,0.0,-0.99989,0.0,0.01379]
[1780642169731,89.64,61843.15,0.0,-0.9999,0.0,0.01358]
[1780642170738,89.64,61848.89,0.0,-0.9999,0.0,0.01368]
[1780642171745,89.65,61848.5,0.0,-0.9999,0.0,0.01361]
[1780642172752,89.65,61844.05,0.0,-0.9999,0.0,0.01355]
[1780642174006,89.65,61844.05,0.0,-0.9999,0.0,0.01355]
[1780642174044,89.65,61822.8,0.0,-0.9999,0.0,0.01319]
[1780642174768,89.65,61826.4,0.0,-0.9999,0.0,0.01325]
[1780642176786,89.65,61828.6,0.0,-0.9999,0.0,0.01329]
[1780642177794,89.66,61841.15,0.0,-0.9999,0.0,0.01351]
[1780642179081,89.66,61841.15,0.0,-0.9999,0.0,0.01351]
[1780642179159,89.66,61845.49,0.0,-0.9999,0.0,0.01359]
[1780642179807,89.66,61851.81,0.0,-0.9999,0.0,0.01371]
[1780642180814,89.67,61860.71,0.0,-0.99989,0.0,0.01387]
[1780642181821,89.67,61867.19,0.0,-0.99989,0.0,0.01399]
[1780642183073,89.67,61867.19,0.0,-0.99989,0.0,0.01399]
[1780642183170,89.67,61862.6,0.0,-0.99989,0.0,0.01391]
[1780642183835,89.67,61860.8,0.0,-0.99989,0.0,0.01389]
[1780642185261,89.67,61860.8,0.0,-0.99989,0.0,0.01389]
[1780642185284,89.68,61857.08,0.0,-0.99989,0.0,0.01383]
[1780642185849,89.68,61852.12,0.0,-0.99989,0.0,0.01375]
[1780642186857,89.68,61849.72,0.0,-0.9999,0.0,0.01371]
[1780642187863,89.68,61855.29,0.0,-0.99989,0.0,0.01381]
[1780642189246,89.68,61855.29,0.0,-0.99989,0.0,0.01381]
[1780642189347,89.69,61861.76,0.0,-0.99989,0.0,0.01393]
[1780642189878,89.69,61861.58,0.0,-0.99989,0.0,0.01394]
[1780642191898,89.7,61856.87,0.0,-0.99989,0.0,0.01386]
[1780642192905,89.7,61853.67,0.0,-0.99989,0.0,0.01381]
[1780642193912,89.7,61856.46,0.0,-0.99989,0.0,0.01387]
[1780642194919,89.7,61855.33,0.0,-0.99989,0.0,0.01385]
[1780642195583,89.7,61855.33,0.0,-0.99989,0.0,0.01385]
[1780642195811,89.7,61855.33,0.0,-0.99989,0.0,0.01385]
[1780642195926,89.71,61832.55,0.0,-0.9999,0.0,0.01347]
[1780642197247,89.71,61832.55,0.0,-0.9999,0.0,0.01347]
[1780642197348,89.71,61832.29,0.0,-0.9999,0.0,0.01347]
[1780642197940,89.71,61839.45,0.0,-0.9999,0.0,0.01359]
[1780642199255,89.71,61839.45,0.0,-0.9999,0.0,0.01359]
[1780642199284,89.71,61842.78,0.0,-0.9999,0.0,0.01365]
[1780642199955,89.71,61849.88,0.0,-0.99989,0.0,0.01378]
[1780642200962,89.72,61844.34,0.0,-0.9999,0.0,0.01369]
[1780642201982,89.72,61831.55,0.0,-0.9999,0.0,0.01347]
[1780642203392,89.72,61831.55,0.0,-0.9999,0.0,0.01347]
[1780642203483,89.72,61823.52,0.0,-0.9999,0.0,0.01334]
[1780642204042,89.72,61829.58,0.0,-0.9999,0.0,0.01345]
[1780642205053,89.73,61824.96,0.0,-0.9999,0.0,0.01338]
[1780642206064,89.73,61810.05,0.0,-0.9999,0.0,0.01314]
[1780642207071,89.73,61807.84,0.0,-0.9999,0.0,0.01311]
[1780642208078,89.74,61818.52,0.0,-0.9999,0.0,0.01329]
[1780642209519,89.74,61818.52,0.0,-0.9999,0.0,0.01329]
[1780642209540,89.74,61824.32,0.0,-0.9999,0.0,0.01341]
[1780642209909,89.74,61824.32,0.0,-0.9999,0.0,0.01341]
[1780642210092,89.74,61817.78,0.0,-0.9999,0.0,0.0133]
[1780642211098,89.75,61816.38,0.0,-0.9999,0.0,0.01328]
[1780642212106,89.75,61823.98,0.0,-0.9999,0.0,0.01341]
[1780642213119,89.75,61817.17,0.0,-0.9999,0.0,0.01331]
[1780642214126,89.76,61807.18,0.0,-0.9999,0.0,0.01315]
[1780642215406,89.76,61807.18,0.0,-0.9999,0.0,0.01315]
[1780642215486,89.76,61807.89,0.0,-0.9999,0.0,0.01316]
[1780642216140,89.76,61802.42,0.0,-0.9999,0.0,0.01307]
[1780642218154,89.76,61809.03,0.0,-0.9999,0.0,0.01318]
[1780642219358,89.76,61809.03,0.0,-0.9999,0.0,0.01318]
[1780642219410,89.77,61812.29,0.0,-0.9999,0.0,0.01325]
[1780642220169,89.77,61811.18,0.0,-0.9999,0.0,0.01323]
[1780642223189,89.77,61807.43,0.0,-0.9999,0.0,0.01319]
[1780642224196,89.78,61798.78,0.0,-0.9999,0.0,0.01305]
[1780642225204,89.78,61790.12,0.0,-0.9999,0.0,0.01291]
[1780642226211,89.78,61787.01,0.0,-0.9999,0.0,0.01286]
[1780642227224,89.78,61788.93,0.0,-0.9999,0.0,0.01289]
[1780642227965,89.78,61788.93,0.0,-0.9999,0.0,0.01289]
[1780642228383,89.78,61788.93,0.0,-0.9999,0.0,0.01289]
[1780642228444,89.78,61771.95,0.0,-0.9999,0.0,0.01262]
[1780642229238,89.79,61769.7,0.0,-0.9999,0.0,0.01259]
[1780642230245,89.79,61782.65,0.0,-0.9999,0.0,0.01281]
[1780642231255,89.79,61790.82,0.0,-0.9999,0.0,0.01288]
[1780642232266,89.79,61786.28,0.0,-0.9999,0.0,0.0128]
[1780642233269,89.79,61781.04,0.0,-0.9999,0.0,0.01273]
[1780642234150,89.79,61781.04,0.0,-0.9999,0.0,0.01273]
[1780642234276,89.8,61778.57,0.0,-0.9999,0.0,0.0127]
[1780642235283,89.8,61775.59,0.0,-0.9999,0.0,0.01266]
[1780642236284,89.8,61775.59,0.0,-0.9999,0.0,0.01266]
[1780642236290,89.81,61769.79,0.0,-0.9999,0.0,0.01257]
[1780642237326,89.81,61752.02,0.0,-0.99991,0.0,0.01229]
[1780642238219,89.81,61752.02,0.0,-0.99991,0.0,0.01229]
[1780642238310,89.81,61746.24,0.0,-0.99991,0.0,0.0122]
[1780642239319,89.81,61750.79,0.0,-0.99991,0.0,0.01228]
[1780642240332,89.81,61754.38,0.0,-0.99991,0.0,0.01234]
[1780642241014,89.81,61754.38,0.0,-0.99991,0.0,0.01234]
[1780642241337,89.82,61752.39,0.0,-0.99991,0.0,0.01231]
[1780642242344,89.82,61753.72,0.0,-0.99991,0.0,0.01234]
[1780642243351,89.83,61756.64,0.0,-0.99991,0.0,0.0124]
[1780642244364,89.83,61754.12,0.0,-0.99991,0.0,0.01237]
[1780642245003,89.83,61754.12,0.0,-0.99991,0.0,0.01237]
[1780642245367,89.84,61756.75,0.0,-0.99991,0.0,0.01242]
[1780642246373,89.84,61762.68,0.0,-0.9999,0.0,0.01252]
[1780642247002,89.84,61762.68,0.0,-0.9999,0.0,0.01252]
[1780642247381,89.84,61767.98,0.0,-0.9999,0.0,0.01262]
[1780642248388,89.85,61763.47,0.0,-0.9999,0.0,0.01255]
[1780642249395,89.85,61764.96,0.0,-0.9999,0.0,0.01259]
[1780642250405,89.86,61768.28,0.0,-0.9999,0.0,0.01265]
[1780642252416,89.87,61764.92,0.0,-0.9999,0.0,0.01261]
[1780642253441,89.87,61777.34,0.0,-0.9999,0.0,0.01282]
[1780642254447,89.87,61785.56,0.0,-0.9999,0.0,0.01296]
[1780642255454,89.88,61798.74,0.0,-0.9999,0.0,0.01319]
[1780642255820,89.88,61798.74,0.0,-0.9999,0.0,0.01319]
[1780642256145,89.88,61798.74,0.0,-0.9999,0.0,0.01319]
[1780642256461,89.88,61814.25,0.0,-0.9999,0.0,0.01346]
[1780642256954,89.88,61814.25,0.0,-0.9999,0.0,0.01346]
[1780642257045,89.88,61814.25,0.0,-0.9999,0.0,0.01346]
[1780642257468,89.89,61810.07,0.0,-0.9999,0.0,0.0134]
[1780642257755,89.89,61810.07,0.0,-0.9999,0.0,0.0134]
[1780642258477,89.89,61812.05,0.0,-0.9999,0.0,0.01344]
[1780642260491,89.9,61813.31,0.0,-0.9999,0.0,0.01348]
[1780642261849,89.9,61813.86,0.0,-0.9999,0.0,0.01349]
[1780642262179,89.9,61813.86,0.0,-0.9999,0.0,0.01349]
[1780642262510,89.9,61819.37,0.0,-0.9999,0.0,0.01359]
[1780642263517,89.91,61822.91,0.0,-0.9999,0.0,0.01366]
[1780642264524,89.91,61819.54,0.0,-0.9999,0.0,0.0136]
[1780642265531,89.91,61815.93,0.0,-0.9999,0.0,0.01355]
[1780642266538,89.92,61814.79,0.0,-0.9999,0.0,0.01354]
[1780642267177,89.92,61814.79,0.0,-0.9999,0.0,0.01354]
[1780642267607,89.92,61814.79,0.0,-0.9999,0.0,0.01354]
[1780642267659,89.92,61830.46,0.0,-0.99989,0.0,0.01381]
[1780642268553,89.92,61842.49,0.0,-0.99989,0.0,0.01402]
[1780642269560,89.92,61847.67,0.0,-0.99989,0.0,0.01411]
[1780642270628,89.92,61847.67,0.0,-0.99989,0.0,0.01411]
[1780642270673,89.92,61865.84,0.0,-0.99989,0.0,0.01444]
[1780642271574,89.92,61869.31,0.0,-0.99989,0.0,0.0145]
[1780642272581,89.92,61866.59,0.0,-0.99989,0.0,0.01445]
[1780642273718,89.92,61866.59,0.0,-0.99989,0.0,0.01445]
[1780642273588,89.92,61881.78,0.0,-0.99989,0.0,0.01473]
[1780642274595,89.92,61887.86,0.0,-0.99989,0.0,0.01484]
[1780642275602,89.92,61882.79,0.0,-0.99989,0.0,0.01475]
[1780642276609,89.92,61880.24,0.0,-0.99989,0.0,0.0147]
[1780642277001,89.92,61880.24,0.0,-0.99989,0.0,0.0147]
[1780642277616,89.92,61888.12,0.0,-0.99989,0.0,0.01485]
[1780642278263,89.92,61888.12,0.0,-0.99989,0.0,0.01485]
[1780642278628,89.92,61891.86,0.0,-0.99989,0.0,0.01492]
[1780642279635,89.92,61885.35,0.0,-0.99989,0.0,0.0148]
[1780642280645,89.92,61885.43,0.0,-0.99989,0.0,0.0148]
[1780642281651,89.92,61888.32,0.0,-0.99989,0.0,0.01486]
[1780642282658,89.92,61885.53,0.0,-0.99989,0.0,0.01481]
[1780642283001,89.92,61885.53,0.0,-0.99989,0.0,0.01481]
[1780642283665,89.92,61885.85,0.0,-0.99989,0.0,0.01482]
[1780642284692,89.92,61885.85,0.0,-0.99989,0.0,0.01482]
[1780642284697,89.92,61886.92,0.0,-0.99989,0.0,0.01484]
[1780642285680,89.93,61903.45,0.0,-0.99988,0.0,0.01516]
[1780642286687,89.93,61904.95,0.0,-0.99988,0.0,0.01519]
[1780642287694,89.93,61902.34,0.0,-0.99988,0.0,0.01514]
[1780642288701,89.93,61896.43,0.0,-0.99988,0.0,0.01503]
[1780642289708,89.93,61890.38,0.0,-0.99989,0.0,0.01492]
[1780642290603,89.93,61890.38,0.0,-0.99989,0.0,0.01492]
[1780642290718,89.93,61883.41,0.0,-0.99989,0.0,0.01479]
[1780642291726,89.93,61853.07,0.0,-0.99989,0.0,0.01417]
[1780642292258,89.93,61853.07,0.0,-0.99989,0.0,0.01417]
[1780642292735,89.93,61850.62,0.0,-0.99989,0.0,0.01413]
[1780642295470,89.93,61854.9,0.0,-0.99989,0.0,0.01421]
[1780642295757,89.93,61862.05,0.0,-0.99989,0.0,0.01434]
[1780642296764,89.94,61874.45,0.0,-0.99989,0.0,0.01457]
[1780642297350,89.94,61874.45,0.0,-0.99989,0.0,0.01457]
[1780642297771,89.94,61893.85,0.0,-0.99989,0.0,0.01493]
[1780642298778,89.94,61894.98,0.0,-0.99989,0.0,0.01495]
[1780642299789,89.94,61886.24,0.0,-0.99989,0.0,0.01479]
[1780642300792,89.94,61881.25,0.0,-0.99989,0.0,0.0147]
[1780642301799,89.94,61878.78,0.0,-0.99989,0.0,0.01466]
[1780642303820,89.94,61878.89,0.0,-0.99989,0.0,0.01467]
[1780642303826,89.94,61868.96,0.0,-0.99989,0.0,0.01448]
[1780642304041,89.94,61868.96,0.0,-0.99989,0.0,0.01448]
[1780642304825,89.94,61855.9,0.0,-0.99989,0.0,0.01425]
[1780642305386,89.94,61855.9,0.0,-0.99989,0.0,0.01425]
[1780642305518,89.94,61855.9,0.0,-0.99989,0.0,0.01425]
[1780642305828,89.95,61840.91,0.0,-0.99989,0.0,0.01399]
[1780642306835,89.95,61848.3,0.0,-0.99989,0.0,0.01412]
[1780642307618,89.95,61848.3,0.0,-0.99989,0.0,0.01412]
[1780642307850,89.95,61843.49,0.0,-0.99989,0.0,0.01403]
[1780642308852,89.95,61840.45,0.0,-0.99989,0.0,0.01398]
[1780642309526,89.95,61840.45,0.0,-0.99989,0.0,0.01398]
[1780642309860,89.95,61844.39,0.0,-0.99989,0.0,0.01405]
[1780642310866,89.95,61843.24,0.0,-0.99989,0.0,0.01403]
[1780642311873,89.95,61840.71,0.0,-0.99989,0.0,0.01399]
[1780642313897,89.96,61839.89,0.0,-0.99989,0.0,0.01399]
[1780642314901,89.96,61842.1,0.0,-0.99989,0.0,0.01404]
[1780642315907,89.96,61833.1,0.0,-0.99989,0.0,0.01388]
[1780642316916,89.96,61823.54,0.0,-0.9999,0.0,0.01371]
[1780642317418,89.96,61823.54,0.0,-0.9999,0.0,0.01371]
[1780642317508,89.96,61823.54,0.0,-0.9999,0.0,0.01371]
[1780642317673,89.96,61823.54,0.0,-0.9999,0.0,0.01371]
[1780642317922,89.96,61808.33,0.0,-0.9999,0.0,0.01346]
[1780642318065,89.96,61808.33,0.0,-0.9999,0.0,0.01346]
[1780642318963,89.96,61778.89,0.0,-0.9999,0.0,0.01297]
[1780642319752,89.96,61778.89,0.0,-0.9999,0.0,0.01297]
[1780642319958,89.96,61776.75,0.0,-0.9999,0.0,0.01293]
[1780642320965,89.96,61785.85,0.0,-0.9999,0.0,0.01308]
[1780642321972,89.96,61800.06,0.0,-0.9999,0.0,0.01332]
[1780642322378,89.96,61800.06,0.0,-0.9999,0.0,0.01332]
[1780642322979,89.97,61806.04,0.0,-0.9999,0.0,0.01343]
[1780642323987,89.97,61815.08,0.0,-0.9999,0.0,0.01359]
[1780642324505,89.97,61815.08,0.0,-0.9999,0.0,0.01359]
[1780642324993,89.97,61823.47,0.0,-0.99989,0.0,0.01373]
[1780642326000,89.97,61827.65,0.0,-0.99989,0.0,0.0138]
[1780642327007,89.97,61817.58,0.0,-0.9999,0.0,0.01364]
[1780642328031,89.97,61811.09,0.0,-0.9999,0.0,0.01353]
[1780642328279,89.97,61811.09,0.0,-0.9999,0.0,0.01353]
[1780642329028,89.98,61792.17,0.0,-0.9999,0.0,0.01321]
[1780642330036,89.98,61787.73,0.0,-0.9999,0.0,0.01314]
[1780642331047,89.98,61792.08,0.0,-0.9999,0.0,0.01322]
[1780642332055,89.98,61782.43,0.0,-0.9999,0.0,0.01306]
[1780642332200,89.98,61782.43,0.0,-0.9999,0.0,0.01306]
[1780642333062,89.98,61776.07,0.0,-0.9999,0.0,0.01295]
[1780642334069,89.98,61779.16,0.0,-0.9999,0.0,0.013]
[1780642335077,89.98,61779.63,0.0,-0.9999,0.0,0.01301]
[1780642336084,89.98,61770.99,0.0,-0.9999,0.0,0.01287]
[1780642336667,89.98,61770.99,0.0,-0.9999,0.0,0.01287]
[1780642337091,89.98,61762.77,0.0,-0.9999,0.0,0.01274]
[1780642338098,89.98,61766.22,0.0,-0.9999,0.0,0.01279]
[1780642339107,89.98,61764.92,0.0,-0.9999,0.0,0.01277]
[1780642340635,89.98,61767.18,0.0,-0.9999,0.0,0.01281]
[1780642341135,89.98,61769.54,0.0,-0.9999,0.0,0.01285]
[1780642342137,89.98,61773.11,0.0,-0.9999,0.0,0.01291]
[1780642342846,89.98,61773.11,0.0,-0.9999,0.0,0.01291]
[1780642343144,89.98,61790.12,0.0,-0.9999,0.0,0.01319]
[1780642343167,89.98,61790.12,0.0,-0.9999,0.0,0.01319]
[1780642344155,89.98,61796.02,0.0,-0.9999,0.0,0.01328]
[1780642345158,89.98,61799.27,0.0,-0.9999,0.0,0.01335]
[1780642346831,89.98,61799.27,0.0,-0.9999,0.0,0.01335]
[1780642346913,89.99,61800.49,0.0,-0.9999,0.0,0.01338]
[1780642347174,89.99,61810.19,0.0,-0.9999,0.0,0.01354]
[1780642348749,89.99,61810.19,0.0,-0.9999,0.0,0.01354]
[1780642348850,89.99,61815.44,0.0,-0.9999,0.0,0.01363]
[1780642349189,89.99,61810.46,0.0,-0.9999,0.0,0.01354]
[1780642351204,89.99,61816.33,0.0,-0.9999,0.0,0.01359]
[1780642352746,89.99,61816.33,0.0,-0.9999,0.0,0.01359]
[1780642352847,90.0,61810.96,0.0,-0.9999,0.0,0.01351]
[1780642353219,90.0,61806.17,0.0,-0.9999,0.0,0.01343]
[1780642354270,90.0,61800.7,0.0,-0.9999,0.0,0.01334]
[1780642355234,90.0,61790.52,0.0,-0.9999,0.0,0.01317]
[1780642356241,90.0,61785.6,0.0,-0.9999,0.0,0.01309]
[1780642357672,90.0,61785.6,0.0,-0.9999,0.0,0.01309]
[1780642357705,90.0,61786.77,0.0,-0.9999,0.0,0.01311]
[1780642359186,90.0,61786.67,0.0,-0.9999,0.0,0.01311]
[1780642359268,90.01,61793.07,0.0,-0.9999,0.0,0.01323]
[1780642360275,90.01,61795.54,0.0,-0.9999,0.0,0.01327]
[1780642361282,90.01,61786.61,0.0,-0.9999,0.0,0.01313]
[1780642362289,90.02,61784.64,0.0,-0.9999,0.0,0.01311]
[1780642363524,90.02,61784.64,0.0,-0.9999,0.0,0.01311]
[1780642363750,90.02,61784.64,0.0,-0.9999,0.0,0.01311]
[1780642363806,90.03,61787.63,0.0,-0.9999,0.0,0.01317]
[1780642364304,90.03,61798.56,0.0,-0.9999,0.0,0.01336]
[1780642365311,90.03,61802.4,0.0,-0.9999,0.0,0.01343]
[1780642366231,90.03,61802.4,0.0,-0.9999,0.0,0.01343]
[1780642366939,90.04,61805.2,0.0,-0.9999,0.0,0.01349]
[1780642368017,90.04,61805.2,0.0,-0.9999,0.0,0.01349]
[1780642368057,90.04,61797.78,0.0,-0.9999,0.0,0.01337]
[1780642368332,90.04,61791.49,0.0,-0.9999,0.0,0.01327]
[1780642369339,90.04,61791.5,0.0,-0.9999,0.0,0.01327]
[1780642370525,90.04,61793.28,0.0,-0.9999,0.0,0.0133]
[1780642371354,90.05,61796.73,0.0,-0.9999,0.0,0.01337]
[1780642372970,90.05,61803.07,0.0,-0.9999,0.0,0.01348]
[1780642373367,90.05,61803.91,0.0,-0.9999,0.0,0.0135]
[1780642374375,90.05,61799.77,0.0,-0.9999,0.0,0.01343]
[1780642375384,90.05,61800.48,0.0,-0.9999,0.0,0.01345]
[1780642377395,90.06,61803.02,0.0,-0.9999,0.0,0.0135]
[1780642378402,90.06,61805.77,0.0,-0.9999,0.0,0.01356]
[1780642379409,90.07,61808.4,0.0,-0.9999,0.0,0.01361]
[1780642380434,90.07,61812.4,0.0,-0.9999,0.0,0.01368]
[1780642381443,90.07,61823.73,0.0,-0.99989,0.0,0.01389]
[1780642383088,90.07,61823.73,0.0,-0.99989,0.0,0.01389]
[1780642383114,90.07,61804.77,0.0,-0.9999,0.0,0.01356]
[1780642383472,90.07,61793.85,0.0,-0.9999,0.0,0.01337]
[1780642384835,90.08,61792.19,0.0,-0.9999,0.0,0.01335]
[1780642385479,90.08,61795.2,0.0,-0.9999,0.0,0.0134]
[1780642387042,90.08,61795.2,0.0,-0.9999,0.0,0.0134]
[1780642387085,90.08,61799.28,0.0,-0.9999,0.0,0.01347]
[1780642387493,90.08,61795.8,0.0,-0.9999,0.0,0.01342]
[1780642388500,90.08,61797.29,0.0,-0.9999,0.0,0.01345]
[1780642389524,90.09,61799.25,0.0,-0.9999,0.0,0.01349]
[1780642391054,90.09,61794.21,0.0,-0.9999,0.0,0.01342]
[1780642391529,90.09,61790.3,0.0,-0.9999,0.0,0.01336]
[1780642392925,90.1,61793.76,0.0,-0.9999,0.0,0.01342]
[1780642393259,90.1,61793.76,0.0,-0.9999,0.0,0.01342]
[1780642393544,90.1,61798.44,0.0,-0.9999,0.0,0.01351]
[1780642394551,90.1,61806.3,0.0,-0.9999,0.0,0.01364]
[1780642395756,90.1,61806.3,0.0,-0.9999,0.0,0.01364]
[1780642395788,90.1,61836.45,0.0,-0.99989,0.0,0.01417]
[1780642396566,90.1,61842.05,0.0,-0.99989,0.0,0.01428]
[1780642397573,90.1,61843.83,0.0,-0.99989,0.0,0.01431]
[1780642399120,90.1,61843.83,0.0,-0.99989,0.0,0.01431]
[1780642399203,90.11,61850.12,0.0,-0.99989,0.0,0.01443]
[1780642399587,90.11,61852.22,0.0,-0.99989,0.0,0.01448]
[1780642400594,90.11,61848.71,0.0,-0.99989,0.0,0.01442]
[1780642401247,90.11,61848.71,0.0,-0.99989,0.0,0.01442]
[1780642401601,90.11,61850.36,0.0,-0.99989,0.0,0.01445]
[1780642402609,90.12,61851.78,0.0,-0.99989,0.0,0.01448]
[1780642403617,90.12,61847.81,0.0,-0.99989,0.0,0.01441]
[1780642404622,90.12,61854.06,0.0,-0.99989,0.0,0.01453]
[1780642405629,90.12,61855.86,0.0,-0.99989,0.0,0.01457]
[1780642406635,90.12,61853.71,0.0,-0.99989,0.0,0.01453]
[1780642407643,90.12,61866.91,0.0,-0.99989,0.0,0.01477]
[1780642408657,90.13,61871.82,0.0,-0.99989,0.0,0.01487]
[1780642409664,90.13,61869.25,0.0,-0.99989,0.0,0.01483]
[1780642410671,90.13,61867.36,0.0,-0.99989,0.0,0.0148]
[1780642411678,90.13,61861.23,0.0,-0.99989,0.0,0.01462]
[1780642412742,90.13,61861.23,0.0,-0.99989,0.0,0.01462]
[1780642412826,90.13,61865.7,0.0,-0.99989,0.0,0.0147]
[1780642413692,90.13,61871.97,0.0,-0.99989,0.0,0.01482]
[1780642414701,90.14,61871.58,0.0,-0.99989,0.0,0.01482]
[1780642415708,90.14,61881.94,0.0,-0.99988,0.0,0.01501]
[1780642417179,90.14,61881.94,0.0,-0.99988,0.0,0.01501]
[1780642417220,90.14,61899.11,0.0,-0.99988,0.0,0.01534]
[1780642417722,90.14,61898.74,0.0,-0.99988,0.0,0.01533]
[1780642418730,90.14,61900.11,0.0,-0.99988,0.0,0.01536]
[1780642419517,90.14,61900.11,0.0,-0.99988,0.0,0.01536]
[1780642420748,90.14,61897.43,0.0,-0.99988,0.0,0.01531]
[1780642421755,90.14,61903.46,0.0,-0.99988,0.0,0.01543]
[1780642423070,90.14,61903.46,0.0,-0.99988,0.0,0.01543]
[1780642423171,90.14,61895.74,0.0,-0.99988,0.0,0.01529]
[1780642423769,90.14,61888.19,0.0,-0.99988,0.0,0.01515]
[1780642424776,90.14,61889.0,0.0,-0.99988,0.0,0.01516]
[1780642425784,90.15,61893.11,0.0,-0.99988,0.0,0.01524]
[1780642428013,90.15,61893.13,0.0,-0.99988,0.0,0.01525]
[1780642428115,90.15,61885.24,0.0,-0.99988,0.0,0.0151]
[1780642428805,90.15,61884.03,0.0,-0.99988,0.0,0.01508]
[1780642430818,90.15,61874.37,0.0,-0.99989,0.0,0.01491]
[1780642431826,90.15,61867.37,0.0,-0.99989,0.0,0.01478]
[1780642432832,90.15,61864.95,0.0,-0.99989,0.0,0.01474]
[1780642434850,90.16,61878.79,0.0,-0.99988,0.0,0.015]
[1780642435857,90.16,61882.16,0.0,-0.99988,0.0,0.01507]
[1780642436864,90.16,61895.42,0.0,-0.99988,0.0,0.01532]
[1780642437872,90.16,61903.36,0.0,-0.99988,0.0,0.01548]
[1780642438879,90.16,61917.93,0.0,-0.99988,0.0,0.01576]
[1780642439886,90.16,61919.07,0.0,-0.99988,0.0,0.01578]
[1780642440924,90.16,61939.51,0.0,-0.99987,0.0,0.01619]
[1780642441567,90.16,61939.51,0.0,-0.99987,0.0,0.01619]
[1780642441931,90.16,61966.94,0.0,-0.99987,0.0,0.01675]
[1780642442975,90.16,61967.07,0.0,-0.99987,0.0,0.01675]
[1780642444822,90.16,61968.31,0.0,-0.99987,0.0,0.01678]
[1780642444989,90.16,61968.85,0.0,-0.99987,0.0,0.01679]
[1780642445990,90.16,61971.54,0.0,-0.99987,0.0,0.01685]
[1780642447009,90.16,61971.54,0.0,-0.99987,0.0,0.01685]
[1780642447073,90.16,61960.94,0.0,-0.99987,0.0,0.01663]
[1780642448027,90.16,61953.01,0.0,-0.99987,0.0,0.01646]
[1780642449034,90.16,61949.48,0.0,-0.99987,0.0,0.01639]
[1780642450050,90.16,61947.66,0.0,-0.99987,0.0,0.01636]
[1780642451052,90.16,61936.77,0.0,-0.99988,0.0,0.01614]
[1780642452065,90.16,61939.52,0.0,-0.99987,0.0,0.01619]
[1780642453071,90.16,61931.47,0.0,-0.99988,0.0,0.01603]
[1780642454078,90.16,61943.11,0.0,-0.99987,0.0,0.01626]
[1780642455095,90.16,61952.57,0.0,-0.99987,0.0,0.01646]
[1780642456101,90.16,61954.37,0.0,-0.99987,0.0,0.01649]
[1780642457108,90.16,61949.96,0.0,-0.99987,0.0,0.0164]
[1780642458115,90.16,61943.96,0.0,-0.99987,0.0,0.01628]
[1780642459122,90.16,61937.71,0.0,-0.99988,0.0,0.01616]
[1780642460130,90.16,61936.45,0.0,-0.99988,0.0,0.01613]
[1780642461136,90.16,61938.9,0.0,-0.99988,0.0,0.01618]
[1780642463150,90.16,61941.52,0.0,-0.99987,0.0,0.01623]
[1780642464157,90.16,61950.33,0.0,-0.99987,0.0,0.01641]
[1780642465164,90.16,61953.28,0.0,-0.99987,0.0,0.01647]
[1780642467178,90.16,61957.0,0.0,-0.99987,0.0,0.01655]
[1780642469192,90.16,61954.76,0.0,-0.99987,0.0,0.0165]
[1780642470199,90.16,61947.49,0.0,-0.99987,0.0,0.01635]
[1780642471212,90.16,61940.6,0.0,-0.99988,0.0,0.01614]
[1780642472218,90.16,61927.21,0.0,-0.99988,0.0,0.01587]
[1780642473226,90.16,61919.8,0.0,-0.99988,0.0,0.01573]
[1780642474234,90.16,61925.2,0.0,-0.99988,0.0,0.01583]
[1780642475239,90.16,61921.75,0.0,-0.99988,0.0,0.01577]
[1780642476246,90.16,61920.31,0.0,-0.99988,0.0,0.01574]
[1780642480274,90.17,61914.16,0.0,-0.99988,0.0,0.01562]
[1780642482288,90.17,61914.48,0.0,-0.99988,0.0,0.01563]
[1780642483296,90.17,61907.69,0.0,-0.99988,0.0,0.0155]
[1780642484303,90.17,61912.99,0.0,-0.99988,0.0,0.01561]
[1780642485310,90.17,61916.05,0.0,-0.99988,0.0,0.01567]
[1780642486317,90.17,61912.45,0.0,-0.99988,0.0,0.0156]
[1780642490345,90.17,61909.44,0.0,-0.99988,0.0,0.01555]
[1780642491352,90.17,61907.81,0.0,-0.99988,0.0,0.01552]
[1780642492364,90.17,61915.81,0.0,-0.99988,0.0,0.01568]
[1780642493367,90.18,61922.64,0.0,-0.99988,0.0,0.01581]
[1780642494378,90.18,61923.51,0.0,-0.99988,0.0,0.01583]
[1780642495385,90.18,61920.53,0.0,-0.99988,0.0,0.01577]
[1780642496242,90.18,61920.53,0.0,-0.99988,0.0,0.01577]
[1780642496411,90.18,61925.77,0.0,-0.99988,0.0,0.01588]
[1780642497423,90.18,61931.97,0.0,-0.99988,0.0,0.016]
[1780642499454,90.18,61934.01,0.0,-0.99988,0.0,0.01604]
[1780642500168,90.18,61934.01,0.0,-0.99988,0.0,0.01604]
[1780642500465,90.18,61934.57,0.0,-0.99988,0.0,0.01605]
[1780642501474,90.18,61929.39,0.0,-0.99988,0.0,0.01595]
[1780642502248,90.18,61929.39,0.0,-0.99988,0.0,0.01595]
[1780642502703,90.18,61923.56,0.0,-0.99988,0.0,0.01584]
[1780642503702,90.18,61921.68,0.0,-0.99988,0.0,0.0158]
[1780642504514,90.18,61947.29,0.0,-0.99987,0.0,0.01631]
[1780642505521,90.18,61943.02,0.0,-0.99987,0.0,0.01623]
[1780642506528,90.18,61936.39,0.0,-0.99988,0.0,0.01609]
[1780642507535,90.18,61945.42,0.0,-0.99987,0.0,0.01627]
[1780642508571,90.18,61943.06,0.0,-0.99987,0.0,0.01623]
[1780642509553,90.18,61941.89,0.0,-0.99987,0.0,0.0162]
[1780642510560,90.18,61946.81,0.0,-0.99987,0.0,0.0163]
[1780642511567,90.18,61956.53,0.0,-0.99987,0.0,0.0165]
[1780642512575,90.18,61955.2,0.0,-0.99987,0.0,0.01647]
[1780642513582,90.18,61951.37,0.0,-0.99987,0.0,0.0164]
[1780642514589,90.18,61955.68,0.0,-0.99987,0.0,0.01648]
[1780642516603,90.18,61960.77,0.0,-0.99987,0.0,0.01659]
[1780642517611,90.18,61961.72,0.0,-0.99987,0.0,0.01661]
[1780642519624,90.19,61963.52,0.0,-0.99987,0.0,0.01666]
[1780642521639,90.19,61960.16,0.0,-0.99987,0.0,0.01659]
[1780642523652,90.19,61957.38,0.0,-0.99987,0.0,0.01655]
[1780642524660,90.2,61955.33,0.0,-0.99987,0.0,0.01652]
[1780642525667,90.2,61959.21,0.0,-0.99987,0.0,0.0166]
[1780642527681,90.2,61960.45,0.0,-0.99987,0.0,0.01663]
[1780642528688,90.2,61970.36,0.0,-0.99987,0.0,0.01683]
[1780642529695,90.2,61974.26,0.0,-0.99987,0.0,0.01691]
[1780642531714,90.2,61986.72,0.0,-0.99987,0.0,0.01711]
[1780642532725,90.2,61980.16,0.0,-0.99987,0.0,0.01697]
[1780642533733,90.2,61984.11,0.0,-0.99987,0.0,0.01705]
[1780642535747,90.21,61985.88,0.0,-0.99987,0.0,0.0171]
[1780642536754,90.21,61987.89,0.0,-0.99987,0.0,0.01715]
[1780642537761,90.21,61985.13,0.0,-0.99987,0.0,0.01709]
[1780642538768,90.21,61980.84,0.0,-0.99987,0.0,0.017]
[1780642540782,90.21,61983.16,0.0,-0.99987,0.0,0.01705]
[1780642541791,90.21,61964.5,0.0,-0.99987,0.0,0.01666]
[1780642542799,90.21,61949.46,0.0,-0.99987,0.0,0.01635]
[1780642544813,90.21,61947.32,0.0,-0.99987,0.0,0.01631]
[1780642545820,90.21,61951.43,0.0,-0.99987,0.0,0.01639]
[1780642546827,90.21,61952.94,0.0,-0.99987,0.0,0.01642]
[1780642547835,90.21,61951.04,0.0,-0.99987,0.0,0.01638]
[1780642548842,90.22,61948.7,0.0,-0.99987,0.0,0.01635]
[1780642549849,90.22,61950.61,0.0,-0.99987,0.0,0.01639]
[1780642550860,90.22,61954.81,0.0,-0.99987,0.0,0.01647]
[1780642552870,90.22,61951.79,0.0,-0.99987,0.0,0.01641]
[1780642555895,90.22,61947.29,0.0,-0.99987,0.0,0.01632]
[1780642556902,90.22,61941.86,0.0,-0.99987,0.0,0.01621]
[1780642557909,90.22,61934.0,0.0,-0.99988,0.0,0.01605]
[1780642558916,90.22,61933.16,0.0,-0.99988,0.0,0.01604]
[1780642559923,90.22,61930.56,0.0,-0.99988,0.0,0.01599]
[1780642560931,90.22,61919.78,0.0,-0.99988,0.0,0.01577]
[1780642561939,90.22,61919.39,0.0,-0.99988,0.0,0.01577]
[1780642562945,90.22,61925.56,0.0,-0.99988,0.0,0.01589]
[1780642563951,90.22,61931.13,0.0,-0.99988,0.0,0.01602]
[1780642564959,90.22,61938.1,0.0,-0.99988,0.0,0.01616]
[1780642565967,90.22,61938.0,0.0,-0.99988,0.0,0.01615]
[1780642566973,90.22,61929.28,0.0,-0.99988,0.0,0.01598]
[1780642567980,90.23,61931.32,0.0,-0.99988,0.0,0.01603]
[1780642568989,90.23,61941.97,0.0,-0.99987,0.0,0.01625]
[1780642569997,90.24,61948.8,0.0,-0.99987,0.0,0.0164]
[1780642571004,90.24,61951.77,0.0,-0.99987,0.0,0.01648]
[1780642573021,90.24,61954.53,0.0,-0.99987,0.0,0.01653]
[1780642574028,90.25,61948.13,0.0,-0.99987,0.0,0.01642]
[1780642575034,90.25,61945.68,0.0,-0.99987,0.0,0.01638]
[1780642577049,90.26,61938.38,0.0,-0.99987,0.0,0.01625]
[1780642578057,90.27,61934.53,0.0,-0.99987,0.0,0.01619]
[1780642579064,90.27,61939.62,0.0,-0.99987,0.0,0.0163]
[1780642580091,90.28,61935.85,0.0,-0.99987,0.0,0.01624]
[1780642582102,90.29,61934.51,0.0,-0.99987,0.0,0.01624]
[1780642583109,90.3,61931.67,0.0,-0.99987,0.0,0.0162]
[1780642584117,90.3,61926.79,0.0,-0.99988,0.0,0.01612]
[1780642585132,90.31,61911.01,0.0,-0.99988,0.0,0.01582]
[1780642586139,90.31,61903.03,0.0,-0.99988,0.0,0.01568]
[1780642587146,90.31,61903.71,0.0,-0.99988,0.0,0.01569]
[1780642588153,90.32,61905.28,0.0,-0.99988,0.0,0.01574]
[1780642589160,90.33,61901.09,0.0,-0.99988,0.0,0.01567]
[1780642591178,90.33,61910.42,0.0,-0.99988,0.0,0.01579]
[1780642592190,90.33,61925.07,0.0,-0.99988,0.0,0.01608]
[1780642593192,90.34,61938.92,0.0,-0.99987,0.0,0.01638]
[1780642594199,90.34,61944.44,0.0,-0.99987,0.0,0.0165]
[1780642595206,90.34,61943.87,0.0,-0.99987,0.0,0.01649]
[1780642598227,90.36,61940.05,0.0,-0.99987,0.0,0.01646]
[1780642599236,90.37,61937.97,0.0,-0.99987,0.0,0.01643]
[1780642602114,90.38,61939.05,0.0,-0.99987,0.0,0.01648]
[1780642602256,90.39,61926.46,0.0,-0.99987,0.0,0.01624]
[1780642603264,90.39,61917.82,0.0,-0.99988,0.0,0.01607]
[1780642604271,90.39,61920.81,0.0,-0.99988,0.0,0.01613]
[1780642605684,90.39,61922.04,0.0,-0.99988,0.0,0.01615]
[1780642606285,90.39,61920.92,0.0,-0.99988,0.0,0.01613]
[1780642607292,90.39,61918.61,0.0,-0.99988,0.0,0.01609]
[1780642607747,90.39,61918.61,0.0,-0.99988,0.0,0.01609]
[1780642608302,90.39,61911.53,0.0,-0.99988,0.0,0.01595]
[1780642609309,90.39,61905.44,0.0,-0.99988,0.0,0.01583]
[1780642610317,90.39,61902.52,0.0,-0.99988,0.0,0.01577]
[1780642611338,90.39,61892.56,0.0,-0.99988,0.0,0.01558]
[1780642612331,90.39,61879.57,0.0,-0.99988,0.0,0.01533]
[1780642613338,90.39,61877.95,0.0,-0.99988,0.0,0.0153]
[1780642615353,90.39,61881.31,0.0,-0.99988,0.0,0.01537]
[1780642616360,90.39,61878.08,0.0,-0.99988,0.0,0.01531]
[1780642617367,90.4,61873.11,0.0,-0.99988,0.0,0.01522]
[1780642618374,90.4,61872.22,0.0,-0.99988,0.0,0.0152]
[1780642620389,90.4,61865.35,0.0,-0.99988,0.0,0.01508]
[1780642621396,90.4,61864.9,0.0,-0.99988,0.0,0.01508]
[1780642622403,90.4,61873.08,0.0,-0.99988,0.0,0.01523]
[1780642623410,90.4,61884.1,0.0,-0.99988,0.0,0.01545]
[1780642624417,90.4,61888.92,0.0,-0.99988,0.0,0.01554]
[1780642625424,90.4,61893.79,0.0,-0.99988,0.0,0.01564]
[1780642626431,90.41,61896.4,0.0,-0.99988,0.0,0.01569]
[1780642627442,90.41,61903.17,0.0,-0.99988,0.0,0.01582]
[1780642628449,90.41,61912.29,0.0,-0.99988,0.0,0.01601]
[1780642629456,90.41,61919.2,0.0,-0.99988,0.0,0.01614]
[1780642630463,90.41,61923.15,0.0,-0.99987,0.0,0.01622]
[1780642631478,90.41,61930.19,0.0,-0.99987,0.0,0.01637]
[1780642633488,90.41,61929.38,0.0,-0.99987,0.0,0.01635]
[1780642634496,90.41,61924.72,0.0,-0.99987,0.0,0.01626]
[1780642635503,90.41,61920.25,0.0,-0.99987,0.0,0.01617]
[1780642637517,90.41,61919.92,0.0,-0.99988,0.0,0.01616]
[1780642638524,90.41,61913.78,0.0,-0.99988,0.0,0.01604]
[1780642639531,90.41,61903.29,0.0,-0.99988,0.0,0.01583]
[1780642640538,90.41,61897.73,0.0,-0.99988,0.0,0.01572]
[1780642641545,90.41,61892.68,0.0,-0.99988,0.0,0.01563]
[1780642642552,90.41,61892.33,0.0,-0.99988,0.0,0.01562]
[1780642643559,90.41,61889.52,0.0,-0.99988,0.0,0.01557]
[1780642646580,90.41,61892.29,0.0,-0.99988,0.0,0.01563]
[1780642649601,90.41,61893.43,0.0,-0.99988,0.0,0.01566]
[1780642651615,90.42,61893.58,0.0,-0.99988,0.0,0.01559]
[1780642655643,90.42,61891.24,0.0,-0.99988,0.0,0.01554]
[1780642656650,90.42,61885.64,0.0,-0.99988,0.0,0.01543]
[1780642657703,90.42,61885.64,0.0,-0.99988,0.0,0.01543]
[1780642657746,90.42,61885.64,0.0,-0.99988,0.0,0.01543]
[1780642657772,90.42,61883.45,0.0,-0.99988,0.0,0.01539]
[1780642659248,90.42,61883.45,0.0,-0.99988,0.0,0.01539]
[1780642659254,90.42,61880.07,0.0,-0.99988,0.0,0.01533]
[1780642660329,90.42,61880.07,0.0,-0.99988,0.0,0.01533]
[1780642660353,90.42,61884.37,0.0,-0.99988,0.0,0.01541]
[1780642660515,90.42,61884.37,0.0,-0.99988,0.0,0.01541]
[1780642661157,90.42,61890.76,0.0,-0.99988,0.0,0.01554]
[1780642661940,90.42,61890.76,0.0,-0.99988,0.0,0.01554]
[1780642661997,90.42,61890.76,0.0,-0.99988,0.0,0.01554]
[1780642662099,90.42,61894.07,0.0,-0.99988,0.0,0.0156]
[1780642663333,90.42,61894.07,0.0,-0.99988,0.0,0.0156]
[1780642662694,90.42,61896.4,0.0,-0.99988,0.0,0.01565]
[1780642663510,90.42,61896.4,0.0,-0.99988,0.0,0.01565]
[1780642663707,90.42,61892.6,0.0,-0.99988,0.0,0.01558]
[1780642664713,90.42,61888.16,0.0,-0.99988,0.0,0.01549]
[1780642665720,90.42,61892.67,0.0,-0.99988,0.0,0.01558]
[1780642666727,90.42,61903.78,0.0,-0.99988,0.0,0.0158]
[1780642667734,90.43,61907.39,0.0,-0.99988,0.0,0.01589]
[1780642668742,90.43,61918.46,0.0,-0.99988,0.0,0.01611]
[1780642669748,90.44,61919.45,0.0,-0.99988,0.0,0.01614]
[1780642670755,90.44,61916.38,0.0,-0.99988,0.0,0.01609]
[1780642673776,90.46,61924.14,0.0,-0.99987,0.0,0.01629]
[1780642674783,90.47,61927.8,0.0,-0.99987,0.0,0.01638]
[1780642675790,90.47,61930.47,0.0,-0.99987,0.0,0.01645]
[1780642679219,90.48,61931.19,0.0,-0.99987,0.0,0.0165]
[1780642679256,90.48,61931.19,0.0,-0.99987,0.0,0.0165]
[1780642679264,90.49,61930.38,0.0,-0.99987,0.0,0.01649]
[1780642680825,90.5,61940.91,0.0,-0.99987,0.0,0.01674]
[1780642681832,90.51,61947.29,0.0,-0.99987,0.0,0.01689]
[1780642682841,90.51,61950.9,0.0,-0.99987,0.0,0.01696]
[1780642683851,90.51,61946.63,0.0,-0.99987,0.0,0.01687]
[1780642684863,90.51,61943.94,0.0,-0.99987,0.0,0.01683]
[1780642685871,90.51,61942.13,0.0,-0.99987,0.0,0.0168]
[1780642686877,90.52,61945.22,0.0,-0.99987,0.0,0.01687]
[1780642687903,90.52,61938.12,0.0,-0.99987,0.0,0.01673]
[1780642689900,90.53,61943.6,0.0,-0.99987,0.0,0.01686]
[1780642690917,90.53,61946.53,0.0,-0.99987,0.0,0.01692]
[1780642691924,90.53,61948.42,0.0,-0.99987,0.0,0.01697]
[1780642692930,90.54,61956.07,0.0,-0.99987,0.0,0.01715]
[1780642693939,90.54,61957.56,0.0,-0.99987,0.0,0.01719]
[1780642694946,90.55,61957.05,0.0,-0.99987,0.0,0.0172]
[1780642695953,90.56,61958.85,0.0,-0.99987,0.0,0.01725]
[1780642696683,90.56,61958.85,0.0,-0.99987,0.0,0.01725]
[1780642696745,90.56,61958.85,0.0,-0.99987,0.0,0.01725]
[1780642697251,90.56,61958.85,0.0,-0.99987,0.0,0.01725]
[1780642697353,90.57,61958.58,0.0,-0.99987,0.0,0.01728]
[1780642697969,90.57,61957.32,0.0,-0.99987,0.0,0.01725]
[1780642698976,90.57,61958.59,0.0,-0.99987,0.0,0.01729]
[1780642699877,90.57,61958.59,0.0,-0.99987,0.0,0.01729]
[1780642700004,90.57,61958.59,0.0,-0.99987,0.0,0.01729]
[1780642700119,90.59,61960.64,0.0,-0.99987,0.0,0.01737]
[1780642700990,90.59,61964.04,0.0,-0.99986,0.0,0.01744]
[1780642701997,90.59,61956.55,0.0,-0.99987,0.0,0.0173]
[1780642703274,90.59,61956.55,0.0,-0.99987,0.0,0.0173]
[1780642703329,90.6,61952.95,0.0,-0.99987,0.0,0.01725]
[1780642703510,90.6,61952.95,0.0,-0.99987,0.0,0.01725]
[1780642704012,90.6,61950.59,0.0,-0.99987,0.0,0.0172]
[1780642705247,90.6,61950.59,0.0,-0.99987,0.0,0.0172]
[1780642705333,90.62,61945.6,0.0,-0.99987,0.0,0.01712]
[1780642706026,90.62,61928.26,0.0,-0.99987,0.0,0.01676]
[1780642707033,90.62,61917.43,0.0,-0.99987,0.0,0.01654]
[1780642708150,90.62,61914.58,0.0,-0.99987,0.0,0.01648]
[1780642709142,90.62,61911.79,0.0,-0.99987,0.0,0.01643]
[1780642712167,90.62,61906.79,0.0,-0.99987,0.0,0.01625]
[1780642713170,90.62,61897.23,0.0,-0.99988,0.0,0.01605]
[1780642714177,90.62,61886.44,0.0,-0.99988,0.0,0.01584]
[1780642715184,90.62,61881.85,0.0,-0.99988,0.0,0.01575]
[1780642717198,90.62,61876.03,0.0,-0.99988,0.0,0.01564]
[1780642718205,90.62,61870.13,0.0,-0.99988,0.0,0.01552]
[1780642719212,90.62,61867.85,0.0,-0.99988,0.0,0.01548]
[1780642720219,90.62,61871.2,0.0,-0.99988,0.0,0.01555]
[1780642721226,90.62,61867.4,0.0,-0.99988,0.0,0.01547]
[1780642724247,90.62,61861.92,0.0,-0.99988,0.0,0.01537]
[1780642725254,90.62,61856.72,0.0,-0.99988,0.0,0.01527]
[1780642726261,90.62,61846.77,0.0,-0.99988,0.0,0.01508]
[1780642727268,90.62,61840.85,0.0,-0.99988,0.0,0.01497]
[1780642728275,90.62,61837.02,0.0,-0.99989,0.0,0.0149]
[1780642729282,90.62,61832.15,0.0,-0.99989,0.0,0.01481]
[1780642730289,90.62,61839.95,0.0,-0.99988,0.0,0.01495]
[1780642731296,90.62,61844.81,0.0,-0.99988,0.0,0.01504]
[1780642733310,90.62,61845.77,0.0,-0.99988,0.0,0.01506]
[1780642734317,90.62,61850.63,0.0,-0.99988,0.0,0.01515]
[1780642735324,90.62,61855.25,0.0,-0.99988,0.0,0.01524]
[1780642736331,90.62,61863.92,0.0,-0.99988,0.0,0.01541]
[1780642737338,90.62,61864.5,0.0,-0.99988,0.0,0.01542]
[1780642738345,90.62,61870.3,0.0,-0.99988,0.0,0.01553]
[1780642739352,90.62,61876.53,0.0,-0.99988,0.0,0.01565]
[1780642740361,90.62,61878.35,0.0,-0.99988,0.0,0.01568]
[1780642742375,90.62,61868.69,0.0,-0.99988,0.0,0.0155]
[1780642743383,90.62,61862.35,0.0,-0.99988,0.0,0.01538]
[1780642744391,90.62,61859.63,0.0,-0.99988,0.0,0.01532]
[1780642745402,90.62,61855.39,0.0,-0.99988,0.0,0.01524]
[1780642746411,90.62,61850.37,0.0,-0.99988,0.0,0.01515]
[1780642747416,90.62,61847.17,0.0,-0.99988,0.0,0.01509]
[1780642749435,90.62,61836.46,0.0,-0.99989,0.0,0.01489]
[1780642749888,90.62,61836.46,0.0,-0.99989,0.0,0.01489]
[1780642750439,90.62,61831.49,0.0,-0.99989,0.0,0.0148]
[1780642751448,90.62,61837.14,0.0,-0.99989,0.0,0.0149]
[1780642752454,90.62,61839.3,0.0,-0.99988,0.0,0.01495]
[1780642752656,90.62,61839.3,0.0,-0.99988,0.0,0.01495]
[1780642754469,90.63,61836.36,0.0,-0.99988,0.0,0.01493]
[1780642759505,90.66,61835.07,0.0,-0.99988,0.0,0.01497]
[1780642761519,90.68,61836.43,0.0,-0.99988,0.0,0.01502]
[1780642762526,90.73,61837.93,0.0,-0.99988,0.0,0.01519]
[1780642764540,90.85,61839.49,0.0,-0.99988,0.0,0.01549]
[1780642766490,90.85,61839.49,0.0,-0.99988,0.0,0.01549]
[1780642766511,90.85,61839.49,0.0,-0.99988,0.0,0.01549]
[1780642766524,90.97,61845.04,0.0,-0.99988,0.0,0.01588]
[1780642766554,90.97,61846.84,0.0,-0.99988,0.0,0.01591]
[1780642768241,90.97,61846.84,0.0,-0.99988,0.0,0.01591]
[1780642768244,90.97,61846.84,0.0,-0.99988,0.0,0.01591]
[1780642768342,90.98,61847.16,0.0,-0.99988,0.0,0.01595]
[1780642769575,90.99,61851.26,0.0,-0.99988,0.0,0.01604]
[1780642770582,91.05,61856.21,0.0,-0.99987,0.0,0.01628]
[1780642771589,91.06,61860.21,0.0,-0.99987,0.0,0.0163]
[1780642772596,91.06,61870.12,0.0,-0.99987,0.0,0.01651]
[1780642773604,91.07,61873.94,0.0,-0.99987,0.0,0.01661]
[1780642774610,91.07,61877.02,0.0,-0.99987,0.0,0.01667]
[1780642778638,91.14,61872.54,0.0,-0.99987,0.0,0.01676]
[1780642779645,91.2,61871.17,0.0,-0.99987,0.0,0.01687]
[1780642780603,91.2,61871.17,0.0,-0.99987,0.0,0.01687]
[1780642780745,91.2,61871.17,0.0,-0.99987,0.0,0.01687]
[1780642781659,91.32,61876.58,0.0,-0.99987,0.0,0.01729]
[1780642782666,91.38,61878.81,0.0,-0.99986,0.0,0.01749]
[1780642783942,91.38,61878.81,0.0,-0.99986,0.0,0.01749]
[1780642784009,91.38,61878.81,0.0,-0.99986,0.0,0.01749]
[1780642784650,91.43,61877.63,0.0,-0.99986,0.0,0.01761]
[1780642784744,91.43,61877.63,0.0,-0.99986,0.0,0.01761]
[1780642784807,91.49,61876.37,0.0,-0.99986,0.0,0.01774]
[1780642786060,91.49,61876.37,0.0,-0.99986,0.0,0.01774]
[1780642786246,91.49,61876.37,0.0,-0.99986,0.0,0.01774]
[1780642788504,91.61,61875.65,0.0,-0.99986,0.0,0.01803]
[1780642788745,91.67,61875.92,0.0,-0.99986,0.0,0.0182]
[1780642789207,91.67,61875.92,0.0,-0.99986,0.0,0.0182]
[1780642789246,91.67,61875.92,0.0,-0.99986,0.0,0.0182]
[1780642789347,91.79,61872.67,0.0,-0.99986,0.0,0.01844]
[1780642789716,91.79,61870.01,0.0,-0.99986,0.0,0.01838]
[1780642791730,91.91,61868.63,0.0,-0.99985,0.0,0.01867]
[1780642793744,92.03,61878.32,0.0,-0.99985,0.0,0.01922]
[1780642794751,92.09,61878.33,0.0,-0.99985,0.0,0.01938]
[1780642795706,92.09,61878.33,0.0,-0.99985,0.0,0.01938]
[1780642795750,92.09,61878.33,0.0,-0.99985,0.0,0.01938]
[1780642795758,92.09,61876.37,0.0,-0.99985,0.0,0.01935]
[1780642796765,92.1,61886.07,0.0,-0.99985,0.0,0.01959]
[1780642798417,92.1,61886.07,0.0,-0.99985,0.0,0.01959]
[1780642798518,92.1,61886.07,0.0,-0.99985,0.0,0.01959]
[1780642798448,92.11,61891.74,0.0,-0.99984,0.0,0.01976]
[1780642801812,92.24,61887.43,0.0,-0.99984,0.0,0.02001]
[1780642802834,92.24,61890.54,0.0,-0.99984,0.0,0.02011]
[1780642804855,92.25,61904.66,0.0,-0.99984,0.0,0.02048]
[1780642806728,92.25,61904.66,0.0,-0.99984,0.0,0.02048]
[1780642806323,92.25,61900.14,0.0,-0.99984,0.0,0.02037]
[1780642806999,92.26,61889.98,0.0,-0.99984,0.0,0.02014]
[1780642807896,92.26,61883.21,0.0,-0.99984,0.0,0.01998]
[1780642808903,92.26,61872.84,0.0,-0.99985,0.0,0.01973]
[1780642810702,92.26,61872.84,0.0,-0.99985,0.0,0.01973]
[1780642810738,92.26,61869.66,0.0,-0.99985,0.0,0.01966]
[1780642810917,92.26,61857.72,0.0,-0.99985,0.0,0.01938]
[1780642811925,92.26,61854.66,0.0,-0.99985,0.0,0.01931]
[1780642812945,92.26,61852.94,0.0,-0.99985,0.0,0.01927]
[1780642813942,92.26,61857.85,0.0,-0.99985,0.0,0.01938]
[1780642814960,92.26,61863.63,0.0,-0.99985,0.0,0.01952]
[1780642815968,92.26,61872.31,0.0,-0.99985,0.0,0.01972]
[1780642816975,92.26,61867.35,0.0,-0.99985,0.0,0.0196]
[1780642817982,92.26,61858.71,0.0,-0.99985,0.0,0.0194]
[1780642818991,92.26,61871.73,0.0,-0.99985,0.0,0.01971]
[1780642819996,92.26,61883.78,0.0,-0.99984,0.0,0.01999]
[1780642821004,92.26,61888.48,0.0,-0.99984,0.0,0.02011]
[1780642822010,92.26,61886.29,0.0,-0.99984,0.0,0.02005]
[1780642823017,92.26,61882.68,0.0,-0.99984,0.0,0.01997]
[1780642824030,92.26,61880.62,0.0,-0.99984,0.0,0.01992]
[1780642825034,92.26,61886.33,0.0,-0.99984,0.0,0.02006]
[1780642826743,92.26,61886.33,0.0,-0.99984,0.0,0.02006]
[1780642826051,92.26,61899.04,0.0,-0.99984,0.0,0.02036]
[1780642827066,92.26,61919.65,0.0,-0.99984,0.0,0.02087]
[1780642828072,92.26,61925.25,0.0,-0.99983,0.0,0.02101]
[1780642830477,92.26,61926.44,0.0,-0.99983,0.0,0.02104]
[1780642830580,92.26,61921.16,0.0,-0.99984,0.0,0.02091]
[1780642831094,92.26,61913.41,0.0,-0.99984,0.0,0.02062]
[1780642832101,92.26,61907.59,0.0,-0.99984,0.0,0.02048]
[1780642833108,92.26,61903.99,0.0,-0.99984,0.0,0.02039]
[1780642834142,92.26,61899.27,0.0,-0.99984,0.0,0.02027]
[1780642835124,92.26,61891.84,0.0,-0.99984,0.0,0.02009]
[1780642836141,92.26,61878.18,0.0,-0.99984,0.0,0.01977]
[1780642837141,92.26,61867.77,0.0,-0.99985,0.0,0.01952]
[1780642838148,92.26,61867.54,0.0,-0.99985,0.0,0.01952]
[1780642839154,92.26,61868.24,0.0,-0.99985,0.0,0.01953]
[1780642840161,92.26,61872.34,0.0,-0.99985,0.0,0.01963]
[1780642842215,92.26,61872.57,0.0,-0.99985,0.0,0.01963]
[1780642844229,92.26,61865.74,0.0,-0.99985,0.0,0.01947]
[1780642845236,92.26,61859.54,0.0,-0.99985,0.0,0.01933]
[1780642846250,92.26,61858.41,0.0,-0.99985,0.0,0.0193]
[1780642847250,92.26,61860.51,0.0,-0.99985,0.0,0.01935]
[1780642848257,92.26,61858.56,0.0,-0.99985,0.0,0.01931]
[1780642849264,92.26,61844.92,0.0,-0.99985,0.0,0.01899]
[1780642850271,92.26,61832.55,0.0,-0.99985,0.0,0.01871]
[1780642851278,92.26,61835.84,0.0,-0.99985,0.0,0.01879]
[1780642852285,92.26,61842.04,0.0,-0.99985,0.0,0.01893]
[1780642853293,92.26,61849.11,0.0,-0.99985,0.0,0.01909]
[1780642854300,92.26,61850.58,0.0,-0.99985,0.0,0.01912]
[1780642855307,92.26,61852.42,0.0,-0.99985,0.0,0.01917]
[1780642856314,92.26,61850.44,0.0,-0.99985,0.0,0.01912]
[1780642857321,92.26,61851.72,0.0,-0.99985,0.0,0.01915]
[1780642859327,92.26,61852.79,0.0,-0.99985,0.0,0.01917]
[1780642859501,92.26,61852.79,0.0,-0.99985,0.0,0.01917]
[1780642860343,92.26,61849.65,0.0,-0.99985,0.0,0.0191]
[1780642861350,92.26,61848.34,0.0,-0.99985,0.0,0.01907]
[1780642861893,92.26,61848.34,0.0,-0.99985,0.0,0.01907]
[1780642862011,92.26,61848.34,0.0,-0.99985,0.0,0.01907]
[1780642862357,92.26,61845.6,0.0,-0.99985,0.0,0.01901]
[1780642863364,92.26,61847.67,0.0,-0.99985,0.0,0.01906]
[1780642864371,92.26,61859.48,0.0,-0.99985,0.0,0.01933]
[1780642865379,92.26,61868.26,0.0,-0.99985,0.0,0.01953]
[1780642866386,92.26,61860.49,0.0,-0.99985,0.0,0.01935]
[1780642867393,92.26,61851.51,0.0,-0.99985,0.0,0.01914]
[1780642868400,92.26,61833.48,0.0,-0.99985,0.0,0.01873]
[1780642869407,92.26,61818.08,0.0,-0.99986,0.0,0.01839]
[1780642870414,92.26,61822.87,0.0,-0.99986,0.0,0.0185]
[1780642871422,92.26,61827.11,0.0,-0.99985,0.0,0.01859]
[1780642872440,92.26,61840.59,0.0,-0.99985,0.0,0.01889]
[1780642873442,92.26,61844.31,0.0,-0.99985,0.0,0.01898]
[1780642874449,92.26,61843.02,0.0,-0.99985,0.0,0.01895]
[1780642875455,92.26,61848.04,0.0,-0.99985,0.0,0.01906]
[1780642877486,92.26,61840.41,0.0,-0.99985,0.0,0.01889]
[1780642878491,92.26,61825.59,0.0,-0.99985,0.0,0.01856]
[1780642879499,92.26,61821.42,0.0,-0.99986,0.0,0.01846]
[1780642880508,92.26,61817.42,0.0,-0.99986,0.0,0.01837]
[1780642881515,92.26,61805.82,0.0,-0.99986,0.0,0.01812]
[1780642883529,92.26,61809.14,0.0,-0.99986,0.0,0.01819]
[1780642884536,92.26,61810.69,0.0,-0.99986,0.0,0.01823]
[1780642885543,92.26,61805.75,0.0,-0.99986,0.0,0.01812]
[1780642886550,92.26,61800.12,0.0,-0.99986,0.0,0.01799]
[1780642887557,92.26,61797.14,0.0,-0.99986,0.0,0.01793]
[1780642888565,92.26,61791.59,0.0,-0.99986,0.0,0.01781]
[1780642889573,92.26,61787.93,0.0,-0.99986,0.0,0.01773]
[1780642891587,92.26,61787.38,0.0,-0.99986,0.0,0.01763]
[1780642892605,92.26,61774.59,0.0,-0.99986,0.0,0.01736]
[1780642893494,92.26,61774.59,0.0,-0.99986,0.0,0.01736]
[1780642894636,92.26,61772.46,0.0,-0.99986,0.0,0.01732]
[1780642895646,92.26,61761.55,0.0,-0.99987,0.0,0.01709]
[1780642896221,92.26,61761.55,0.0,-0.99987,0.0,0.01709]
[1780642896654,92.26,61744.39,0.0,-0.99987,0.0,0.01674]
[1780642897068,92.26,61744.39,0.0,-0.99987,0.0,0.01674]
[1780642897660,92.26,61741.53,0.0,-0.99987,0.0,0.01668]
[1780642898668,92.26,61745.37,0.0,-0.99987,0.0,0.01676]
[1780642900292,92.26,61745.4,0.0,-0.99987,0.0,0.01676]
[1780642900683,92.26,61728.6,0.0,-0.99987,0.0,0.01642]
[1780642901863,92.26,61728.6,0.0,-0.99987,0.0,0.01642]
[1780642901872,92.26,61722.29,0.0,-0.99987,0.0,0.01629]
[1780642902702,92.26,61732.12,0.0,-0.99987,0.0,0.01649]
[1780642903707,92.26,61744.17,0.0,-0.99987,0.0,0.01673]
[1780642904714,92.26,61741.25,0.0,-0.99987,0.0,0.01667]
[1780642905201,92.26,61741.25,0.0,-0.99987,0.0,0.01667]
[1780642905721,92.26,61741.54,0.0,-0.99987,0.0,0.01668]
[1780642906730,92.26,61732.31,0.0,-0.99987,0.0,0.01649]
[1780642907735,92.26,61726.66,0.0,-0.99987,0.0,0.01638]
[1780642908742,92.26,61718.85,0.0,-0.99987,0.0,0.01622]
[1780642909749,92.26,61713.35,0.0,-0.99987,0.0,0.01612]
[1780642910759,92.26,61706.57,0.0,-0.99988,0.0,0.01598]
[1780642911764,92.26,61698.43,0.0,-0.99988,0.0,0.01582]
[1780642912784,92.26,61697.01,0.0,-0.99988,0.0,0.0158]
[1780642913520,92.26,61697.01,0.0,-0.99988,0.0,0.0158]
[1780642913790,92.26,61692.46,0.0,-0.99988,0.0,0.01571]
[1780642914799,92.26,61685.54,0.0,-0.99988,0.0,0.01558]
[1780642915806,92.26,61683.6,0.0,-0.99988,0.0,0.01554]
[1780642916813,92.26,61681.81,0.0,-0.99988,0.0,0.01551]
[1780642917513,92.26,61681.81,0.0,-0.99988,0.0,0.01551]
[1780642917820,92.26,61693.3,0.0,-0.99988,0.0,0.01573]
[1780642918827,92.26,61694.86,0.0,-0.99988,0.0,0.01576]
[1780642919834,92.26,61697.97,0.0,-0.99988,0.0,0.01582]
[1780642920764,92.26,61697.97,0.0,-0.99988,0.0,0.01582]
[1780642920841,92.26,61691.82,0.0,-0.99988,0.0,0.0157]
[1780642921851,92.26,61700.71,0.0,-0.99988,0.0,0.01587]
[1780642922858,92.26,61711.2,0.0,-0.99988,0.0,0.01607]
[1780642923872,92.26,61713.31,0.0,-0.99987,0.0,0.01611]
[1780642924418,92.26,61713.31,0.0,-0.99987,0.0,0.01611]
[1780642924874,92.26,61716.52,0.0,-0.99987,0.0,0.01618]
[1780642925880,92.26,61704.52,0.0,-0.99988,0.0,0.01594]
[1780642926889,92.26,61701.42,0.0,-0.99988,0.0,0.01588]
[1780642927899,92.26,61698.8,0.0,-0.99988,0.0,0.01583]
[1780642928903,92.26,61696.37,0.0,-0.99988,0.0,0.01578]
[1780642930917,92.26,61698.11,0.0,-0.99988,0.0,0.01582]
[1780642931924,92.26,61678.21,0.0,-0.99988,0.0,0.01544]
[1780642932931,92.26,61663.24,0.0,-0.99988,0.0,0.01516]
[1780642933939,92.26,61644.16,0.0,-0.99989,0.0,0.01481]
[1780642934546,92.26,61644.16,0.0,-0.99989,0.0,0.01481]
[1780642934951,92.26,61626.02,0.0,-0.99989,0.0,0.01448]
[1780642936011,92.26,61598.44,0.0,-0.99989,0.0,0.01399]
[1780642936976,92.26,61582.95,0.0,-0.99989,0.0,0.01373]
[1780642938010,92.26,61584.35,0.0,-0.99989,0.0,0.01375]
[1780642938998,92.26,61596.84,0.0,-0.99989,0.0,0.01397]
[1780642940018,92.26,61605.33,0.0,-0.99989,0.0,0.01411]
[1780642941037,92.26,61602.63,0.0,-0.99989,0.0,0.01407]
[1780642942036,92.26,61606.89,0.0,-0.99989,0.0,0.01414]
[1780642943055,92.26,61621.27,0.0,-0.99989,0.0,0.01439]
[1780642944056,92.26,61617.8,0.0,-0.99989,0.0,0.01433]
[1780642945063,92.26,61620.24,0.0,-0.99989,0.0,0.01438]
[1780642946070,92.26,61634.45,0.0,-0.99989,0.0,0.01463]
[1780642947077,92.26,61650.52,0.0,-0.99988,0.0,0.01492]
[1780642948085,92.26,61672.43,0.0,-0.99988,0.0,0.01533]
[1780642949092,92.26,61693.39,0.0,-0.99988,0.0,0.01573]
[1780642950190,92.26,61687.45,0.0,-0.99988,0.0,0.01561]
[1780642951107,92.26,61677.37,0.0,-0.99988,0.0,0.01535]
[1780642952114,92.26,61683.82,0.0,-0.99988,0.0,0.01547]
[1780642953125,92.26,61688.18,0.0,-0.99988,0.0,0.01555]
[1780642954140,92.26,61682.08,0.0,-0.99988,0.0,0.01544]
[1780642955157,92.26,61678.98,0.0,-0.99988,0.0,0.01538]
[1780642956164,92.26,61674.27,0.0,-0.99988,0.0,0.01529]
[1780642957171,92.26,61672.28,0.0,-0.99988,0.0,0.01525]
[1780642958178,92.26,61667.26,0.0,-0.99988,0.0,0.01516]
[1780642959186,92.26,61655.13,0.0,-0.99988,0.0,0.01493]
[1780642960193,92.26,61639.95,0.0,-0.99989,0.0,0.01466]
[1780642961200,92.26,61635.43,0.0,-0.99989,0.0,0.01458]
[1780642963214,92.26,61638.16,0.0,-0.99989,0.0,0.01462]
[1780642964221,92.26,61642.31,0.0,-0.99989,0.0,0.0147]
[1780642965228,92.26,61646.96,0.0,-0.99989,0.0,0.01478]
[1780642966235,92.26,61649.6,0.0,-0.99989,0.0,0.01483]
[1780642967242,92.26,61655.08,0.0,-0.99988,0.0,0.01493]
[1780642968249,92.26,61667.85,0.0,-0.99988,0.0,0.01517]
[1780642969256,92.26,61669.17,0.0,-0.99988,0.0,0.01519]
[1780642970262,92.26,61667.57,0.0,-0.99988,0.0,0.01516]
[1780642971270,92.26,61662.45,0.0,-0.99988,0.0,0.01507]
[1780642972279,92.26,61656.84,0.0,-0.99988,0.0,0.01496]
[1780642973286,92.26,61649.51,0.0,-0.99989,0.0,0.01483]
[1780642974293,92.26,61625.71,0.0,-0.99989,0.0,0.0144]
[1780642975300,92.26,61607.66,0.0,-0.99989,0.0,0.01408]
[1780642976310,92.26,61606.29,0.0,-0.99989,0.0,0.01406]
[1780642978324,92.26,61604.95,0.0,-0.99989,0.0,0.01404]
[1780642979331,92.26,61601.3,0.0,-0.99989,0.0,0.01397]
[1780642980338,92.26,61599.08,0.0,-0.99989,0.0,0.01394]
[1780642981345,92.26,61580.98,0.0,-0.99989,0.0,0.01363]
[1780642982352,92.26,61567.61,0.0,-0.9999,0.0,0.0134]
[1780642983359,92.26,61581.16,0.0,-0.99989,0.0,0.01363]
[1780642984366,92.26,61586.95,0.0,-0.99989,0.0,0.01373]
[1780642985373,92.26,61566.68,0.0,-0.9999,0.0,0.01339]
[1780642986380,92.26,61562.55,0.0,-0.9999,0.0,0.01332]
[1780642987388,92.26,61574.69,0.0,-0.9999,0.0,0.01352]
[1780642988395,92.26,61576.41,0.0,-0.9999,0.0,0.01355]
[1780642989410,92.26,61573.98,0.0,-0.9999,0.0,0.01351]
[1780642990418,92.26,61564.01,0.0,-0.9999,0.0,0.01334]
[1780642991425,92.26,61559.33,0.0,-0.9999,0.0,0.01327]
[1780642992433,92.26,61566.19,0.0,-0.9999,0.0,0.01338]
[1780642993442,92.26,61574.93,0.0,-0.9999,0.0,0.01353]
[1780642994449,92.26,61574.22,0.0,-0.9999,0.0,0.01351]
[1780642995456,92.26,61569.76,0.0,-0.9999,0.0,0.01344]
[1780642997470,92.26,61562.51,0.0,-0.9999,0.0,0.01332]
[1780642998477,92.26,61566.06,0.0,-0.9999,0.0,0.01338]
[1780642999486,92.26,61571.65,0.0,-0.9999,0.0,0.01347]
[1780643000492,92.26,61572.39,0.0,-0.9999,0.0,0.01348]
[1780643001499,92.26,61575.94,0.0,-0.9999,0.0,0.01354]
[1780643002511,92.26,61577.67,0.0,-0.9999,0.0,0.01357]
[1780643003520,92.26,61583.56,0.0,-0.99989,0.0,0.01367]
[1780643004529,92.26,61593.54,0.0,-0.99989,0.0,0.01384]
[1780643005531,92.26,61605.15,0.0,-0.99989,0.0,0.01404]
[1780643006540,92.26,61604.21,0.0,-0.99989,0.0,0.01402]
[1780643007547,92.26,61597.87,0.0,-0.99989,0.0,0.01392]
[1780643008553,92.26,61597.71,0.0,-0.99989,0.0,0.01391]
[1780643010567,92.26,61602.26,0.0,-0.99989,0.0,0.01399]
[1780643011574,92.26,61601.14,0.0,-0.99989,0.0,0.0139]
[1780643012581,92.26,61609.33,0.0,-0.99989,0.0,0.01404]
[1780643013588,92.26,61616.7,0.0,-0.99989,0.0,0.01417]
[1780643014595,92.26,61627.75,0.0,-0.99989,0.0,0.01437]
[1780643015601,92.26,61630.76,0.0,-0.99989,0.0,0.01442]
[1780643016609,92.26,61626.19,0.0,-0.99989,0.0,0.01434]
[1780643019630,92.26,61631.77,0.0,-0.99989,0.0,0.01444]
[1780643021652,92.26,61635.78,0.0,-0.99989,0.0,0.01451]
[1780643022658,92.26,61646.83,0.0,-0.99989,0.0,0.01471]
[1780643023663,92.26,61645.56,0.0,-0.99989,0.0,0.01469]
[1780643024670,92.26,61649.68,0.0,-0.99989,0.0,0.01476]
[1780643025679,92.26,61652.23,0.0,-0.99989,0.0,0.01481]
[1780643026719,92.26,61653.4,0.0,-0.99989,0.0,0.01483]
[1780643027694,92.26,61643.24,0.0,-0.99989,0.0,0.01464]
[1780643028701,92.26,61649.77,0.0,-0.99989,0.0,0.01476]
[1780643029714,92.26,61652.42,0.0,-0.99989,0.0,0.01481]
[1780643030716,92.26,61653.81,0.0,-0.99989,0.0,0.01484]
[1780643031724,92.26,61659.41,0.0,-0.99988,0.0,0.01494]
[1780643032731,92.26,61665.67,0.0,-0.99988,0.0,0.01505]
[1780643033738,92.26,61674.18,0.0,-0.99988,0.0,0.01521]
[1780643034745,92.26,61681.98,0.0,-0.99988,0.0,0.01536]
[1780643035777,92.26,61698.2,0.0,-0.99988,0.0,0.01567]
[1780643036417,92.26,61698.2,0.0,-0.99988,0.0,0.01567]
[1780643036759,92.26,61715.1,0.0,-0.99988,0.0,0.01599]
[1780643037771,92.26,61724.35,0.0,-0.99987,0.0,0.01618]
[1780643038785,92.26,61718.45,0.0,-0.99988,0.0,0.01606]
[1780643039799,92.26,61715.46,0.0,-0.99988,0.0,0.016]
[1780643040661,92.26,61715.46,0.0,-0.99988,0.0,0.016]
[1780643040809,92.26,61696.75,0.0,-0.99988,0.0,0.01564]
[1780643041815,92.26,61693.8,0.0,-0.99988,0.0,0.01558]
[1780643043836,92.26,61691.22,0.0,-0.99988,0.0,0.01553]
[1780643044278,92.26,61691.22,0.0,-0.99988,0.0,0.01553]
[1780643044839,92.26,61698.09,0.0,-0.99988,0.0,0.01566]
[1780643045846,92.26,61696.28,0.0,-0.99988,0.0,0.01563]
[1780643047860,92.26,61687.5,0.0,-0.99988,0.0,0.01546]
[1780643048867,92.26,61689.89,0.0,-0.99988,0.0,0.01551]
[1780643049874,92.26,61688.33,0.0,-0.99988,0.0,0.01548]
[1780643050881,92.26,61681.99,0.0,-0.99988,0.0,0.01536]
[1780643051888,92.26,61680.77,0.0,-0.99988,0.0,0.01534]
[1780643052903,92.26,61676.75,0.0,-0.99988,0.0,0.01526]
[1780643054910,92.26,61670.34,0.0,-0.99988,0.0,0.01514]
[1780643056927,92.26,61670.6,0.0,-0.99988,0.0,0.01514]
[1780643057932,92.26,61668.08,0.0,-0.99988,0.0,0.0151]
[1780643058939,92.26,61669.83,0.0,-0.99988,0.0,0.01513]
[1780643059947,92.26,61661.5,0.0,-0.99988,0.0,0.01498]
[1780643060954,92.26,61648.29,0.0,-0.99989,0.0,0.01474]
[1780643061973,92.26,61636.49,0.0,-0.99989,0.0,0.01452]
[1780643062975,92.26,61651.79,0.0,-0.99989,0.0,0.0148]
[1780643063987,92.26,61655.96,0.0,-0.99988,0.0,0.01487]
[1780643064995,92.26,61659.8,0.0,-0.99988,0.0,0.01495]
[1780643066002,92.26,61655.52,0.0,-0.99988,0.0,0.01487]
[1780643067011,92.26,61646.62,0.0,-0.99989,0.0,0.0147]
[1780643069028,92.26,61645.61,0.0,-0.99989,0.0,0.01469]
[1780643070041,92.26,61634.33,0.0,-0.99989,0.0,0.01448]
[1780643071056,92.26,61616.92,0.0,-0.99989,0.0,0.01411]
[1780643072077,92.26,61612.33,0.0,-0.99989,0.0,0.01403]
[1780643073070,92.26,61615.79,0.0,-0.99989,0.0,0.01409]
[1780643073505,92.26,61615.79,0.0,-0.99989,0.0,0.01409]
[1780643076090,92.26,61612.02,0.0,-0.99989,0.0,0.01402]
[1780643078107,92.26,61616.05,0.0,-0.99989,0.0,0.01409]
[1780643081129,92.26,61626.35,0.0,-0.99989,0.0,0.01427]
[1780643082138,92.26,61649.44,0.0,-0.99989,0.0,0.01468]
[1780643082545,92.26,61649.44,0.0,-0.99989,0.0,0.01468]
[1780643083145,92.26,61668.09,0.0,-0.99988,0.0,0.01502]
[1780643083745,92.26,61668.09,0.0,-0.99988,0.0,0.01502]
[1780643084152,92.26,61665.17,0.0,-0.99988,0.0,0.01497]
[1780643085159,92.26,61661.41,0.0,-0.99988,0.0,0.0149]
[1780643087173,92.26,61665.24,0.0,-0.99988,0.0,0.01497]
[1780643088180,92.26,61670.37,0.0,-0.99988,0.0,0.01507]
[1780643089196,92.26,61671.1,0.0,-0.99988,0.0,0.01508]
[1780643090200,92.26,61668.96,0.0,-0.99988,0.0,0.01504]
[1780643091207,92.26,61667.0,0.0,-0.99988,0.0,0.015]
[1780643092215,92.26,61670.06,0.0,-0.99988,0.0,0.01506]
[1780643093222,92.26,61665.06,0.0,-0.99988,0.0,0.01497]
[1780643094229,92.26,61658.83,0.0,-0.99988,0.0,0.01485]
[1780643095236,92.26,61660.55,0.0,-0.99988,0.0,0.01489]
[1780643096243,92.26,61662.52,0.0,-0.99988,0.0,0.01492]
[1780643097250,92.26,61660.09,0.0,-0.99988,0.0,0.01488]
[1780643098257,92.26,61653.09,0.0,-0.99989,0.0,0.01475]
[1780643099264,92.26,61646.54,0.0,-0.99989,0.0,0.01463]
[1780643100272,92.26,61631.34,0.0,-0.99989,0.0,0.01436]
[1780643101304,92.26,61637.09,0.0,-0.99989,0.0,0.01446]
[1780643102319,92.26,61660.85,0.0,-0.99988,0.0,0.01489]
[1780643103305,92.26,61655.13,0.0,-0.99989,0.0,0.01479]
[1780643104347,92.26,61638.81,0.0,-0.99989,0.0,0.01449]
[1780643105337,92.26,61630.81,0.0,-0.99989,0.0,0.01435]
[1780643106344,92.26,61628.74,0.0,-0.99989,0.0,0.01431]
[1780643107352,92.26,61626.23,0.0,-0.99989,0.0,0.01427]
[1780643108358,92.26,61628.0,0.0,-0.99989,0.0,0.0143]
[1780643109365,92.26,61631.16,0.0,-0.99989,0.0,0.01436]
[1780643110396,92.26,61624.04,0.0,-0.99989,0.0,0.01423]
[1780643111402,92.26,61622.11,0.0,-0.99989,0.0,0.0142]
[1780643112409,92.26,61619.45,0.0,-0.99989,0.0,0.01415]
[1780643116437,92.26,61615.89,0.0,-0.99989,0.0,0.01409]
[1780643117445,92.26,61601.53,0.0,-0.99989,0.0,0.01384]
[1780643118452,92.26,61583.49,0.0,-0.9999,0.0,0.01353]
[1780643119459,92.26,61574.04,0.0,-0.9999,0.0,0.01338]
[1780643120466,92.26,61574.48,0.0,-0.9999,0.0,0.01338]
[1780643121474,92.26,61587.47,0.0,-0.9999,0.0,0.0136]
[1780643122479,92.26,61608.53,0.0,-0.99989,0.0,0.01396]
[1780643123487,92.26,61609.74,0.0,-0.99989,0.0,0.01398]
[1780643124497,92.26,61613.37,0.0,-0.99989,0.0,0.01404]
[1780643125501,92.26,61607.61,0.0,-0.99989,0.0,0.01394]
[1780643126508,92.26,61611.98,0.0,-0.99989,0.0,0.01402]
[1780643127515,92.26,61618.13,0.0,-0.99989,0.0,0.01413]
[1780643128522,92.26,61618.92,0.0,-0.99989,0.0,0.01414]
[1780643129530,92.26,61611.32,0.0,-0.99989,0.0,0.01401]
[1780643130536,92.26,61611.53,0.0,-0.99989,0.0,0.01401]
[1780643131543,92.26,61631.02,0.0,-0.99989,0.0,0.01428]
[1780643132550,92.26,61639.42,0.0,-0.99989,0.0,0.01443]
[1780643133557,92.26,61639.41,0.0,-0.99989,0.0,0.01443]
[1780643134563,92.26,61642.37,0.0,-0.99989,0.0,0.01448]
[1780643136577,92.26,61645.56,0.0,-0.99989,0.0,0.01454]
[1780643138608,92.26,61651.5,0.0,-0.99989,0.0,0.01465]
[1780643139615,92.26,61645.93,0.0,-0.99989,0.0,0.01455]
[1780643140622,92.26,61640.29,0.0,-0.99989,0.0,0.01445]
[1780643141629,92.26,61628.56,0.0,-0.99989,0.0,0.01424]
[1780643142636,92.26,61623.27,0.0,-0.99989,0.0,0.01415]
[1780643143642,92.26,61612.39,0.0,-0.99989,0.0,0.01396]
[1780643144650,92.26,61606.52,0.0,-0.99989,0.0,0.01386]
[1780643145657,92.26,61592.32,0.0,-0.99989,0.0,0.01362]
[1780643146664,92.26,61584.35,0.0,-0.9999,0.0,0.01348]
[1780643147671,92.26,61583.7,0.0,-0.9999,0.0,0.01347]
[1780643148678,92.26,61585.14,0.0,-0.9999,0.0,0.01349]
[1780643149686,92.26,61581.21,0.0,-0.9999,0.0,0.01343]
[1780643150694,92.26,61588.89,0.0,-0.9999,0.0,0.01356]
[1780643151701,92.26,61584.57,0.0,-0.9999,0.0,0.01348]
[1780643152708,92.26,61581.29,0.0,-0.9999,0.0,0.01343]
[1780643153715,92.26,61583.62,0.0,-0.9999,0.0,0.01347]
[1780643154723,92.26,61582.14,0.0,-0.9999,0.0,0.01344]
[1780643155738,92.26,61588.95,0.0,-0.9999,0.0,0.01356]
[1780643156737,92.26,61587.54,0.0,-0.9999,0.0,0.01353]
[1780643157744,92.26,61589.55,0.0,-0.9999,0.0,0.01357]
[1780643158751,92.26,61582.82,0.0,-0.9999,0.0,0.01346]
[1780643160771,92.26,61564.59,0.0,-0.9999,0.0,0.01315]
[1780643161786,92.26,61559.27,0.0,-0.9999,0.0,0.01307]
[1780643162794,92.26,61552.49,0.0,-0.9999,0.0,0.01296]
[1780643163803,92.26,61550.96,0.0,-0.9999,0.0,0.01293]
[1780643164810,92.26,61567.56,0.0,-0.9999,0.0,0.0132]
[1780643165825,92.26,61585.3,0.0,-0.9999,0.0,0.0135]
[1780643166834,92.26,61595.59,0.0,-0.99989,0.0,0.01367]
[1780643167840,92.26,61597.02,0.0,-0.99989,0.0,0.01369]
[1780643168847,92.26,61594.55,0.0,-0.99989,0.0,0.01365]
[1780643169854,92.26,61589.41,0.0,-0.9999,0.0,0.01357]
[1780643170860,92.26,61582.01,0.0,-0.9999,0.0,0.01344]
[1780643171868,92.26,61580.82,0.0,-0.9999,0.0,0.01342]
[1780643172882,92.26,61560.68,0.0,-0.9999,0.0,0.01309]
[1780643173901,92.26,61528.42,0.0,-0.9999,0.0,0.01257]
[1780643174905,92.26,61514.63,0.0,-0.99991,0.0,0.01236]
[1780643175906,92.26,61500.5,0.0,-0.99991,0.0,0.01214]
[1780643176918,92.26,61495.26,0.0,-0.99991,0.0,0.01206]
[1780643177941,92.26,61494.33,0.0,-0.99991,0.0,0.01205]
[1780643179949,92.26,61492.99,0.0,-0.99991,0.0,0.01203]
[1780643180956,92.26,61491.82,0.0,-0.99991,0.0,0.01201]
[1780643181963,92.26,61492.98,0.0,-0.99991,0.0,0.01203]
[1780643183084,92.26,61486.28,0.0,-0.99991,0.0,0.01193]
[1780643183989,92.26,61480.14,0.0,-0.99991,0.0,0.01184]
[1780643185000,92.26,61496.7,0.0,-0.99991,0.0,0.01209]
[1780643186004,92.26,61520.99,0.0,-0.9999,0.0,0.01246]
[1780643187012,92.26,61522.04,0.0,-0.9999,0.0,0.01248]
[1780643188047,92.26,61520.57,0.0,-0.9999,0.0,0.01245]
[1780643189051,92.26,61510.31,0.0,-0.99991,0.0,0.01229]
[1780643190055,92.26,61508.69,0.0,-0.99991,0.0,0.01227]
[1780643191062,92.26,61500.48,0.0,-0.99991,0.0,0.01208]
[1780643192069,92.26,61504.45,0.0,-0.99991,0.0,0.01214]
[1780643193076,92.26,61499.61,0.0,-0.99991,0.0,0.01207]
[1780643194083,92.26,61485.09,0.0,-0.99991,0.0,0.01185]
[1780643195096,92.26,61473.9,0.0,-0.99991,0.0,0.01169]
[1780643196098,92.26,61458.79,0.0,-0.99991,0.0,0.01147]
[1780643197105,92.26,61457.48,0.0,-0.99991,0.0,0.01145]
[1780643200143,92.26,61466.43,0.0,-0.99991,0.0,0.01158]
[1780643201143,92.26,61477.52,0.0,-0.99991,0.0,0.01174]
[1780643202150,92.26,61480.33,0.0,-0.99991,0.0,0.01178]
[1780643203156,92.26,61478.67,0.0,-0.99991,0.0,0.01176]
[1780643204164,92.26,61473.28,0.0,-0.99991,0.0,0.01168]
[1780643205171,92.26,61465.93,0.0,-0.99991,0.0,0.01157]
[1780643206178,92.26,61457.78,0.0,-0.99991,0.0,0.01145]
[1780643207185,92.26,61448.92,0.0,-0.99991,0.0,0.01132]
[1780643208192,92.26,61443.75,0.0,-0.99991,0.0,0.01125]
[1780643209199,92.26,61442.35,0.0,-0.99991,0.0,0.01123]
[1780643211214,92.26,61442.89,0.0,-0.99991,0.0,0.01124]
[1780643214235,92.26,61441.5,0.0,-0.99991,0.0,0.01122]
[1780643215242,92.26,61439.77,0.0,-0.99991,0.0,0.01119]
[1780643216249,92.26,61441.07,0.0,-0.99991,0.0,0.01121]
[1780643218264,92.26,61439.37,0.0,-0.99991,0.0,0.01119]
[1780643219272,92.26,61443.68,0.0,-0.99991,0.0,0.01125]
[1780643220279,92.26,61448.6,0.0,-0.99991,0.0,0.01132]
[1780643221286,92.26,61461.51,0.0,-0.99991,0.0,0.01151]
[1780643222293,92.26,61459.7,0.0,-0.99991,0.0,0.01148]
[1780643223300,92.26,61459.72,0.0,-0.99991,0.0,0.01148]
[1780643224307,92.26,61461.2,0.0,-0.99991,0.0,0.0115]
[1780643225314,92.26,61458.65,0.0,-0.99991,0.0,0.01146]
[1780643226321,92.26,61443.41,0.0,-0.99991,0.0,0.01125]
[1780643227328,92.26,61435.04,0.0,-0.99991,0.0,0.01113]
[1780643228335,92.26,61438.92,0.0,-0.99991,0.0,0.01118]
[1780643229343,92.26,61440.97,0.0,-0.99991,0.0,0.01121]
[1780643231357,92.26,61429.43,0.0,-0.99992,0.0,0.01105]
[1780643232367,92.26,61424.21,0.0,-0.99992,0.0,0.01098]
[1780643233373,92.26,61414.23,0.0,-0.99992,0.0,0.01084]
[1780643234383,92.26,61398.68,0.0,-0.99992,0.0,0.01063]
[1780643235389,92.26,61393.51,0.0,-0.99992,0.0,0.01056]
[1780643236397,92.26,61394.32,0.0,-0.99992,0.0,0.01057]
[1780643238414,92.26,61383.29,0.0,-0.99992,0.0,0.01042]
[1780643239429,92.26,61384.75,0.0,-0.99992,0.0,0.01044]
[1780643240435,92.26,61400.18,0.0,-0.99992,0.0,0.01065]
[1780643241443,92.26,61394.1,0.0,-0.99992,0.0,0.01057]
[1780643242449,92.26,61374.43,0.0,-0.99992,0.0,0.01031]
[1780643243456,92.26,61375.14,0.0,-0.99992,0.0,0.01032]
[1780643244470,92.26,61371.93,0.0,-0.99992,0.0,0.01027]
[1780643245480,92.26,61386.02,0.0,-0.99992,0.0,0.01046]
[1780643246485,92.26,61405.15,0.0,-0.99992,0.0,0.01072]
[1780643247492,92.26,61422.64,0.0,-0.99992,0.0,0.01096]
[1780643248499,92.26,61413.29,0.0,-0.99992,0.0,0.01083]
[1780643249515,92.26,61415.69,0.0,-0.99992,0.0,0.01086]
[1780643250521,92.26,61413.45,0.0,-0.99992,0.0,0.01083]
[1780643251528,92.26,61406.53,0.0,-0.99992,0.0,0.01068]
[1780643252542,92.26,61408.64,0.0,-0.99992,0.0,0.01071]
[1780643253549,92.26,61427.95,0.0,-0.99992,0.0,0.01097]
[1780643254557,92.26,61435.84,0.0,-0.99992,0.0,0.01108]
[1780643255563,92.26,61439.09,0.0,-0.99991,0.0,0.01113]
[1780643256586,92.26,61443.13,0.0,-0.99991,0.0,0.01118]
[1780643257593,92.26,61456.44,0.0,-0.99991,0.0,0.01137]
[1780643258605,92.26,61468.4,0.0,-0.99991,0.0,0.01155]
[1780643259614,92.26,61477.26,0.0,-0.99991,0.0,0.01168]
[1780643260639,92.26,61475.74,0.0,-0.99991,0.0,0.01165]
[1780643261631,92.26,61473.84,0.0,-0.99991,0.0,0.01163]
[1780643262870,92.26,61465.72,0.0,-0.99991,0.0,0.01151]
[1780643264681,92.26,61482.68,0.0,-0.99991,0.0,0.01176]
[1780643265686,92.26,61485.82,0.0,-0.99991,0.0,0.0118]
[1780643266695,92.26,61495.53,0.0,-0.99991,0.0,0.01195]
[1780643267700,92.26,61494.89,0.0,-0.99991,0.0,0.01194]
[1780643268707,92.26,61499.59,0.0,-0.99991,0.0,0.01201]
[1780643269714,92.26,61496.78,0.0,-0.99991,0.0,0.01197]
[1780643270721,92.26,61495.01,0.0,-0.99991,0.0,0.01194]
[1780643271743,92.26,61491.97,0.0,-0.99991,0.0,0.01189]
[1780643272748,92.26,61487.9,0.0,-0.99991,0.0,0.01183]
[1780643273752,92.26,61489.09,0.0,-0.99991,0.0,0.01185]
[1780643274759,92.26,61491.1,0.0,-0.99991,0.0,0.01188]
[1780643275766,92.26,61499.02,0.0,-0.99991,0.0,0.012]
[1780643276779,92.26,61492.0,0.0,-0.99991,0.0,0.01189]
[1780643277785,92.26,61489.62,0.0,-0.99991,0.0,0.01186]
[1780643278792,92.26,61492.04,0.0,-0.99991,0.0,0.01189]
[1780643279799,92.26,61489.33,0.0,-0.99991,0.0,0.01185]
[1780643280806,92.26,61486.41,0.0,-0.99991,0.0,0.01181]
[1780643281814,92.26,61495.42,0.0,-0.99991,0.0,0.01194]
[1780643282826,92.26,61487.09,0.0,-0.99991,0.0,0.01182]
[1780643283834,92.26,61489.77,0.0,-0.99991,0.0,0.01186]
[1780643284841,92.26,61495.6,0.0,-0.99991,0.0,0.01195]
[1780643285848,92.26,61503.59,0.0,-0.99991,0.0,0.01207]
[1780643286855,92.26,61507.64,0.0,-0.99991,0.0,0.01213]
[1780643287862,92.26,61494.5,0.0,-0.99991,0.0,0.01193]
[1780643288869,92.26,61493.25,0.0,-0.99991,0.0,0.01191]
[1780643289876,92.26,61482.56,0.0,-0.99991,0.0,0.01175]
[1780643290883,92.26,61485.41,0.0,-0.99991,0.0,0.0118]
[1780643292897,92.26,61490.27,0.0,-0.99991,0.0,0.01187]
[1780643293904,92.26,61494.42,0.0,-0.99991,0.0,0.01193]
[1780643294912,92.26,61494.79,0.0,-0.99991,0.0,0.01194]
[1780643295919,92.26,61504.32,0.0,-0.99991,0.0,0.01208]
[1780643296926,92.26,61508.61,0.0,-0.99991,0.0,0.01214]
[1780643297933,92.26,61507.67,0.0,-0.99991,0.0,0.01213]
[1780643298939,92.26,61512.37,0.0,-0.99991,0.0,0.0122]
[1780643299947,92.26,61514.52,0.0,-0.99991,0.0,0.01223]
[1780643300955,92.26,61528.14,0.0,-0.9999,0.0,0.01244]
[1780643301976,92.26,61537.94,0.0,-0.9999,0.0,0.0126]
[1780643302980,92.26,61548.37,0.0,-0.9999,0.0,0.01276]
[1780643303987,92.26,61539.91,0.0,-0.9999,0.0,0.01263]
[1780643304994,92.26,61543.09,0.0,-0.9999,0.0,0.01268]
[1780643306001,92.26,61548.35,0.0,-0.9999,0.0,0.01276]
[1780643307008,92.26,61557.21,0.0,-0.9999,0.0,0.0129]
[1780643308017,92.26,61558.19,0.0,-0.9999,0.0,0.01292]
[1780643309023,92.26,61564.77,0.0,-0.9999,0.0,0.01303]
[1780643311042,92.26,61567.27,0.0,-0.9999,0.0,0.013]
[1780643312062,92.26,61581.17,0.0,-0.9999,0.0,0.01323]
[1780643313065,92.26,61603.42,0.0,-0.99989,0.0,0.0136]
[1780643314074,92.26,61599.96,0.0,-0.9999,0.0,0.01354]
[1780643315084,92.26,61604.56,0.0,-0.99989,0.0,0.01362]
[1780643316220,92.26,61623.09,0.0,-0.99989,0.0,0.01393]
[1780643317112,92.26,61626.67,0.0,-0.99989,0.0,0.014]
[1780643318121,92.26,61625.12,0.0,-0.99989,0.0,0.01397]
[1780643319128,92.26,61627.4,0.0,-0.99989,0.0,0.01401]
[1780643320135,92.26,61616.86,0.0,-0.99989,0.0,0.01383]
[1780643321149,92.26,61605.47,0.0,-0.99989,0.0,0.01363]
[1780643322149,92.26,61597.68,0.0,-0.9999,0.0,0.0135]
[1780643323156,92.26,61597.35,0.0,-0.9999,0.0,0.0135]
[1780643325170,92.26,61587.44,0.0,-0.9999,0.0,0.01333]
[1780643326177,92.26,61576.83,0.0,-0.9999,0.0,0.01316]
[1780643327184,92.26,61568.57,0.0,-0.9999,0.0,0.01302]
[1780643328195,92.26,61557.91,0.0,-0.9999,0.0,0.01285]
[1780643329198,92.26,61554.65,0.0,-0.9999,0.0,0.0128]
[1780643332219,92.26,61552.55,0.0,-0.9999,0.0,0.01276]
[1780643333226,92.26,61550.08,0.0,-0.9999,0.0,0.01273]
[1780643334233,92.26,61547.42,0.0,-0.9999,0.0,0.01268]
[1780643335240,92.26,61538.59,0.0,-0.9999,0.0,0.01254]
[1780643336270,92.26,61533.81,0.0,-0.9999,0.0,0.01247]
[1780643337271,92.26,61532.12,0.0,-0.9999,0.0,0.01244]
[1780643338278,92.26,61528.94,0.0,-0.9999,0.0,0.01239]
[1780643339288,92.26,61520.97,0.0,-0.99991,0.0,0.01227]
[1780643340294,92.26,61507.36,0.0,-0.99991,0.0,0.01206]
[1780643341301,92.26,61495.72,0.0,-0.99991,0.0,0.01189]
[1780643342308,92.26,61505.2,0.0,-0.99991,0.0,0.01203]
[1780643343315,92.26,61521.55,0.0,-0.99991,0.0,0.01228]
[1780643344324,92.26,61542.45,0.0,-0.9999,0.0,0.0126]
[1780643345330,92.26,61562.38,0.0,-0.9999,0.0,0.01292]
[1780643346337,92.26,61566.25,0.0,-0.9999,0.0,0.01298]
[1780643347344,92.26,61561.98,0.0,-0.9999,0.0,0.01292]
[1780643348351,92.26,61551.79,0.0,-0.9999,0.0,0.01275]
[1780643349359,92.26,61555.41,0.0,-0.9999,0.0,0.01281]
[1780643350365,92.26,61561.23,0.0,-0.9999,0.0,0.0129]
[1780643351372,92.26,61566.85,0.0,-0.9999,0.0,0.01299]
[1780643352378,92.26,61577.21,0.0,-0.9999,0.0,0.01316]
[1780643353386,92.26,61570.74,0.0,-0.9999,0.0,0.01306]
[1780643354393,92.26,61560.33,0.0,-0.9999,0.0,0.01289]
[1780643355400,92.26,61555.15,0.0,-0.9999,0.0,0.01281]
[1780643356407,92.26,61555.4,0.0,-0.9999,0.0,0.01281]
[1780643357414,92.26,61545.81,0.0,-0.9999,0.0,0.01266]
[1780643358421,92.26,61545.53,0.0,-0.9999,0.0,0.01265]
[1780643359428,92.26,61550.51,0.0,-0.9999,0.0,0.01273]
[1780643360435,92.26,61545.15,0.0,-0.9999,0.0,0.01265]
[1780643361442,92.26,61544.04,0.0,-0.9999,0.0,0.01263]
[1780643362448,92.26,61541.72,0.0,-0.9999,0.0,0.01259]
[1780643363456,92.26,61550.65,0.0,-0.9999,0.0,0.01273]
[1780643364463,92.26,61556.37,0.0,-0.9999,0.0,0.01283]
[1780643365470,92.26,61561.13,0.0,-0.9999,0.0,0.0129]
[1780643366477,92.26,61563.54,0.0,-0.9999,0.0,0.01294]
[1780643367484,92.26,61565.65,0.0,-0.9999,0.0,0.01297]
[1780643368492,92.26,61572.0,0.0,-0.9999,0.0,0.01308]
[1780643369499,92.26,61578.24,0.0,-0.9999,0.0,0.01318]
[1780643370506,92.26,61576.34,0.0,-0.9999,0.0,0.01315]
[1780643372520,92.26,61566.46,0.0,-0.9999,0.0,0.01292]
[1780643373527,92.26,61565.29,0.0,-0.9999,0.0,0.0129]
[1780643374534,92.26,61560.87,0.0,-0.9999,0.0,0.01283]
[1780643376548,92.26,61558.68,0.0,-0.9999,0.0,0.0128]
[1780643377555,92.26,61559.8,0.0,-0.9999,0.0,0.01282]
[1780643379569,92.26,61558.5,0.0,-0.9999,0.0,0.01279]
[1780643380576,92.26,61561.78,0.0,-0.9999,0.0,0.01285]
[1780643381583,92.26,61564.54,0.0,-0.9999,0.0,0.01289]
[1780643382610,92.26,61570.59,0.0,-0.9999,0.0,0.01299]
[1780643383615,92.26,61566.23,0.0,-0.9999,0.0,0.01292]
[1780643384622,92.26,61570.32,0.0,-0.9999,0.0,0.01298]
[1780643385629,92.26,61567.83,0.0,-0.9999,0.0,0.01294]
[1780643386637,92.26,61565.24,0.0,-0.9999,0.0,0.0129]
[1780643387644,92.26,61563.62,0.0,-0.9999,0.0,0.01288]
[1780643388653,92.26,61557.31,0.0,-0.9999,0.0,0.01278]
[1780643389660,92.26,61557.41,0.0,-0.9999,0.0,0.01278]
[1780643390668,92.26,61561.18,0.0,-0.9999,0.0,0.01284]
[1780643391675,92.26,61567.63,0.0,-0.9999,0.0,0.01294]
[1780643392682,92.26,61553.33,0.0,-0.9999,0.0,0.01271]
[1780643393689,92.26,61543.94,0.0,-0.9999,0.0,0.01256]
[1780643394696,92.26,61535.19,0.0,-0.9999,0.0,0.01243]
[1780643395711,92.26,61522.28,0.0,-0.99991,0.0,0.01223]
[1780643396717,92.26,61515.91,0.0,-0.99991,0.0,0.01213]
[1780643397724,92.26,61504.42,0.0,-0.99991,0.0,0.01196]
[1780643398731,92.26,61499.57,0.0,-0.99991,0.0,0.01189]
[1780643399738,92.26,61493.24,0.0,-0.99991,0.0,0.01179]
[1780643401535,92.26,61497.62,0.0,-0.99991,0.0,0.01186]
[1780643402352,92.26,61506.09,0.0,-0.99991,0.0,0.01198]
[1780643403376,92.26,61503.38,0.0,-0.99991,0.0,0.01194]
[1780643404295,92.26,61509.75,0.0,-0.99991,0.0,0.01204]
[1780643405262,92.26,61542.18,0.0,-0.9999,0.0,0.01254]
[1780643406267,92.26,61542.8,0.0,-0.9999,0.0,0.01255]
[1780643407282,92.26,61526.4,0.0,-0.99991,0.0,0.01229]
[1780643409291,92.26,61530.17,0.0,-0.99991,0.0,0.01235]
[1780643410299,92.26,61531.62,0.0,-0.9999,0.0,0.01237]
[1780643411307,92.26,61557.17,0.0,-0.9999,0.0,0.01277]
[1780643412314,92.26,61567.33,0.0,-0.9999,0.0,0.01294]
[1780643413330,92.26,61567.56,0.0,-0.9999,0.0,0.01294]
[1780643414514,92.26,61582.21,0.0,-0.9999,0.0,0.01318]
[1780643415337,92.26,61578.67,0.0,-0.9999,0.0,0.01312]
[1780643416459,92.26,61611.29,0.0,-0.99989,0.0,0.01366]
[1780643417365,92.26,61615.82,0.0,-0.99989,0.0,0.01374]
[1780643418378,92.26,61603.39,0.0,-0.9999,0.0,0.01353]
[1780643419385,92.26,61600.62,0.0,-0.9999,0.0,0.01348]
[1780643420392,92.26,61599.17,0.0,-0.9999,0.0,0.01346]
[1780643421399,92.26,61576.9,0.0,-0.9999,0.0,0.01309]
[1780643422406,92.26,61572.54,0.0,-0.9999,0.0,0.01302]
[1780643423413,92.26,61567.65,0.0,-0.9999,0.0,0.01294]
[1780643424420,92.26,61562.88,0.0,-0.9999,0.0,0.01286]
[1780643425427,92.26,61561.0,0.0,-0.9999,0.0,0.01283]
[1780643427441,92.26,61553.27,0.0,-0.9999,0.0,0.01271]
[1780643428448,92.26,61545.59,0.0,-0.9999,0.0,0.01259]
[1780643429455,92.26,61543.99,0.0,-0.9999,0.0,0.01257]
[1780643430464,92.26,61520.25,0.0,-0.99991,0.0,0.0122]
[1780643431469,92.26,61519.31,0.0,-0.99991,0.0,0.01212]
[1780643432476,92.26,61515.0,0.0,-0.99991,0.0,0.01206]
[1780643433484,92.26,61519.74,0.0,-0.99991,0.0,0.01213]
[1780643434491,92.26,61515.1,0.0,-0.99991,0.0,0.01206]
[1780643435501,92.26,61512.85,0.0,-0.99991,0.0,0.01202]
[1780643436508,92.26,61492.93,0.0,-0.99991,0.0,0.01173]
[1780643437515,92.26,61491.31,0.0,-0.99991,0.0,0.0117]
[1780643438522,92.26,61485.06,0.0,-0.99991,0.0,0.01161]
[1780643439529,92.26,61473.88,0.0,-0.99991,0.0,0.01145]
[1780643440536,92.26,61474.74,0.0,-0.99991,0.0,0.01146]
[1780643441543,92.26,61467.78,0.0,-0.99991,0.0,0.01136]
[1780643442550,92.26,61465.6,0.0,-0.99991,0.0,0.01133]
[1780643443557,92.26,61468.93,0.0,-0.99991,0.0,0.01138]
[1780643444567,92.26,61467.1,0.0,-0.99991,0.0,0.01135]
[1780643445575,92.26,61462.22,0.0,-0.99991,0.0,0.01128]
[1780643446582,92.26,61455.77,0.0,-0.99991,0.0,0.01119]
[1780643447596,92.26,61451.84,0.0,-0.99991,0.0,0.01114]
[1780643448645,92.26,61464.31,0.0,-0.99991,0.0,0.01131]
[1780643449625,92.26,61472.91,0.0,-0.99991,0.0,0.01143]
[1780643450640,92.26,61467.14,0.0,-0.99991,0.0,0.01135]
[1780643451650,92.26,61461.87,0.0,-0.99991,0.0,0.01128]
[1780643452657,92.26,61451.34,0.0,-0.99991,0.0,0.01113]
[1780643453667,92.26,61452.73,0.0,-0.99991,0.0,0.01115]
[1780643454894,92.26,61429.27,0.0,-0.99992,0.0,0.01082]
[1780643455687,92.26,61431.26,0.0,-0.99992,0.0,0.01085]
[1780643456698,92.26,61438.39,0.0,-0.99992,0.0,0.01095]
[1780643457705,92.26,61444.61,0.0,-0.99992,0.0,0.01103]
[1780643458719,92.26,61453.21,0.0,-0.99991,0.0,0.01115]
[1780643459727,92.26,61454.62,0.0,-0.99991,0.0,0.01117]
[1780643460734,92.26,61456.48,0.0,-0.99991,0.0,0.0112]
[1780643461742,92.26,61461.47,0.0,-0.99991,0.0,0.01127]
[1780643462748,92.26,61464.79,0.0,-0.99991,0.0,0.01132]
[1780643463755,92.26,61468.96,0.0,-0.99991,0.0,0.01138]
[1780643464770,92.26,61474.76,0.0,-0.99991,0.0,0.01146]
[1780643465788,92.26,61471.25,0.0,-0.99991,0.0,0.01141]
[1780643466788,92.26,61456.12,0.0,-0.99991,0.0,0.0112]
[1780643467796,92.26,61441.1,0.0,-0.99992,0.0,0.01099]
[1780643468803,92.26,61455.29,0.0,-0.99991,0.0,0.01118]
[1780643469811,92.26,61458.04,0.0,-0.99991,0.0,0.01122]
[1780643470817,92.26,61462.51,0.0,-0.99991,0.0,0.01129]
[1780643471826,92.26,61465.16,0.0,-0.99991,0.0,0.01132]
[1780643472833,92.26,61460.49,0.0,-0.99991,0.0,0.01126]
[1780643473841,92.26,61455.17,0.0,-0.99991,0.0,0.01118]
[1780643474847,92.26,61463.1,0.0,-0.99991,0.0,0.01129]
[1780643475854,92.26,61463.29,0.0,-0.99991,0.0,0.0113]
[1780643476861,92.26,61445.76,0.0,-0.99992,0.0,0.01105]
[1780643477870,92.26,61441.34,0.0,-0.99992,0.0,0.01099]
[1780643478875,92.26,61435.13,0.0,-0.99992,0.0,0.0109]
[1780643479882,92.26,61432.28,0.0,-0.99992,0.0,0.01086]
[1780643481896,92.26,61434.56,0.0,-0.99992,0.0,0.01089]
[1780643482903,92.26,61430.49,0.0,-0.99992,0.0,0.01084]
[1780643483910,92.26,61434.59,0.0,-0.99992,0.0,0.0109]
[1780643484917,92.26,61445.12,0.0,-0.99992,0.0,0.01104]
[1780643485930,92.26,61447.68,0.0,-0.99992,0.0,0.01108]
[1780643486936,92.26,61445.27,0.0,-0.99992,0.0,0.01104]
[1780643487943,92.26,61461.74,0.0,-0.99991,0.0,0.01128]
[1780643488950,92.26,61452.99,0.0,-0.99991,0.0,0.01115]
[1780643489957,92.26,61444.52,0.0,-0.99992,0.0,0.01103]
[1780643490964,92.26,61436.63,0.0,-0.99992,0.0,0.01092]
[1780643491971,92.26,61434.97,0.0,-0.99992,0.0,0.01084]
[1780643492978,92.26,61431.11,0.0,-0.99992,0.0,0.01079]
[1780643494007,92.26,61413.92,0.0,-0.99992,0.0,0.01056]
[1780643495013,92.26,61413.38,0.0,-0.99992,0.0,0.01055]
[1780643496020,92.26,61415.2,0.0,-0.99992,0.0,0.01058]
[1780643497028,92.26,61419.07,0.0,-0.99992,0.0,0.01063]
[1780643499045,92.26,61411.11,0.0,-0.99992,0.0,0.01052]
[1780643500055,92.26,61411.12,0.0,-0.99992,0.0,0.01052]
[1780643501062,92.26,61407.5,0.0,-0.99992,0.0,0.01047]
[1780643502069,92.26,61404.84,0.0,-0.99992,0.0,0.01044]
[1780643504083,92.26,61406.71,0.0,-0.99992,0.0,0.01046]
[1780643505090,92.26,61418.64,0.0,-0.99992,0.0,0.01062]
[1780643506097,92.26,61421.65,0.0,-0.99992,0.0,0.01066]
[1780643507104,92.26,61427.91,0.0,-0.99992,0.0,0.01075]
[1780643508111,92.26,61429.81,0.0,-0.99992,0.0,0.01077]
[1780643510125,92.26,61422.07,0.0,-0.99992,0.0,0.01067]
[1780643511132,92.26,61424.03,0.0,-0.99992,0.0,0.0107]
[1780643512142,92.26,61414.54,0.0,-0.99992,0.0,0.01057]
[1780643513148,92.26,61412.78,0.0,-0.99992,0.0,0.01054]
[1780643514166,92.26,61410.62,0.0,-0.99992,0.0,0.01051]
[1780643516175,92.26,61406.03,0.0,-0.99992,0.0,0.01045]
[1780643517182,92.26,61409.88,0.0,-0.99992,0.0,0.01051]
[1780643518189,92.26,61406.71,0.0,-0.99992,0.0,0.01046]
[1780643519196,92.26,61404.83,0.0,-0.99992,0.0,0.01044]
[1780643520203,92.26,61402.48,0.0,-0.99992,0.0,0.01041]
[1780643521216,92.26,61378.17,0.0,-0.99992,0.0,0.01009]
[1780643522228,92.26,61345.56,0.0,-0.99993,0.0,0.00968]
[1780643523240,92.26,61351.05,0.0,-0.99993,0.0,0.00975]
[1780643524247,92.26,61353.97,0.0,-0.99993,0.0,0.00978]
[1780643525255,92.26,61360.69,0.0,-0.99992,0.0,0.00987]
[1780643526262,92.26,61350.65,0.0,-0.99993,0.0,0.00974]
[1780643527269,92.26,61347.59,0.0,-0.99993,0.0,0.0097]
[1780643528278,92.26,61340.9,0.0,-0.99993,0.0,0.00962]
[1780643529285,92.26,61333.7,0.0,-0.99993,0.0,0.00953]
[1780643530294,92.26,61333.12,0.0,-0.99993,0.0,0.00953]
[1780643532307,92.26,61331.05,0.0,-0.99993,0.0,0.0095]
[1780643533315,92.26,61328.42,0.0,-0.99993,0.0,0.00947]
[1780643534322,92.26,61325.76,0.0,-0.99993,0.0,0.00944]
[1780643535335,92.26,61343.63,0.0,-0.99993,0.0,0.00966]
[1780643536347,92.26,61359.24,0.0,-0.99993,0.0,0.00985]
[1780643537355,92.26,61356.3,0.0,-0.99993,0.0,0.00981]
[1780643538362,92.26,61355.01,0.0,-0.99993,0.0,0.0098]
[1780643539369,92.26,61353.4,0.0,-0.99993,0.0,0.00978]
[1780643540376,92.26,61372.47,0.0,-0.99992,0.0,0.01002]
[1780643541431,92.26,61390.11,0.0,-0.99992,0.0,0.01024]
[1780643542420,92.26,61399.96,0.0,-0.99992,0.0,0.01037]
[1780643543427,92.26,61406.83,0.0,-0.99992,0.0,0.01046]
[1780643544434,92.26,61409.73,0.0,-0.99992,0.0,0.0105]
[1780643545442,92.26,61415.16,0.0,-0.99992,0.0,0.01058]
[1780643546471,92.26,61432.23,0.0,-0.99992,0.0,0.01081]
[1780643547468,92.26,61454.11,0.0,-0.99991,0.0,0.01111]
[1780643548475,92.26,61454.5,0.0,-0.99991,0.0,0.01112]
[1780643549482,92.26,61447.71,0.0,-0.99992,0.0,0.01102]
[1780643550489,92.26,61447.0,0.0,-0.99992,0.0,0.01101]
[1780643551496,92.26,61447.43,0.0,-0.99992,0.0,0.01096]
[1780643552503,92.26,61451.85,0.0,-0.99992,0.0,0.01102]
[1780643553510,92.26,61433.81,0.0,-0.99992,0.0,0.01077]
[1780643554554,92.26,61419.01,0.0,-0.99992,0.0,0.01057]
[1780643555678,92.26,61421.31,0.0,-0.99992,0.0,0.0106]
[1780643556540,92.26,61423.58,0.0,-0.99992,0.0,0.01063]
[1780643557547,92.26,61424.89,0.0,-0.99992,0.0,0.01065]
[1780643558555,92.26,61417.68,0.0,-0.99992,0.0,0.01055]
[1780643559561,92.26,61400.72,0.0,-0.99992,0.0,0.01033]
[1780643560569,92.26,61410.41,0.0,-0.99992,0.0,0.01046]
[1780643561575,92.26,61417.34,0.0,-0.99992,0.0,0.01055]
[1780643562582,92.26,61416.18,0.0,-0.99992,0.0,0.01053]
[1780643563589,92.26,61409.74,0.0,-0.99992,0.0,0.01045]
[1780643564606,92.26,61399.79,0.0,-0.99992,0.0,0.01032]
[1780643565624,92.26,61420.52,0.0,-0.99992,0.0,0.01059]
[1780643566629,92.26,61435.8,0.0,-0.99992,0.0,0.0108]
[1780643567636,92.26,61446.77,0.0,-0.99992,0.0,0.01095]
[1780643568643,92.26,61460.12,0.0,-0.99991,0.0,0.01114]
[1780643569650,92.26,61460.56,0.0,-0.99991,0.0,0.01114]
[1780643571664,92.26,61462.59,0.0,-0.99991,0.0,0.01117]
[1780643572671,92.26,61471.52,0.0,-0.99991,0.0,0.0113]
[1780643573678,92.26,61465.74,0.0,-0.99991,0.0,0.01122]
[1780643574686,92.26,61486.2,0.0,-0.99991,0.0,0.01151]
[1780643575693,92.26,61495.1,0.0,-0.99991,0.0,0.01164]
[1780643576700,92.26,61496.75,0.0,-0.99991,0.0,0.01166]
[1780643577708,92.26,61508.42,0.0,-0.99991,0.0,0.01184]
[1780643578714,92.26,61509.74,0.0,-0.99991,0.0,0.01186]
[1780643579721,92.26,61511.58,0.0,-0.99991,0.0,0.01188]
[1780643580728,92.26,61526.16,0.0,-0.99991,0.0,0.0121]
[1780643581745,92.26,61536.55,0.0,-0.99991,0.0,0.01226]
[1780643582751,92.26,61523.76,0.0,-0.99991,0.0,0.01207]
[1780643583759,92.26,61524.32,0.0,-0.99991,0.0,0.01207]
[1780643584766,92.26,61519.69,0.0,-0.99991,0.0,0.012]
[1780643585773,92.26,61509.13,0.0,-0.99991,0.0,0.01185]
[1780643586792,92.26,61510.41,0.0,-0.99991,0.0,0.01187]
[1780643587805,92.26,61493.74,0.0,-0.99991,0.0,0.01162]
[1780643588812,92.26,61488.44,0.0,-0.99991,0.0,0.01154]
[1780643589819,92.26,61491.95,0.0,-0.99991,0.0,0.01159]
[1780643590826,92.26,61490.55,0.0,-0.99991,0.0,0.01157]
[1780643591834,92.26,61482.87,0.0,-0.99991,0.0,0.01146]
[1780643592841,92.26,61475.35,0.0,-0.99991,0.0,0.01135]
[1780643593848,92.26,61464.69,0.0,-0.99991,0.0,0.0112]
[1780643594855,92.26,61464.67,0.0,-0.99991,0.0,0.0112]
[1780643595863,92.26,61470.43,0.0,-0.99991,0.0,0.01128]
[1780643596869,92.26,61472.07,0.0,-0.99991,0.0,0.01131]
[1780643597883,92.26,61473.22,0.0,-0.99991,0.0,0.01132]
[1780643598887,92.26,61478.1,0.0,-0.99991,0.0,0.01139]
[1780643599894,92.26,61485.89,0.0,-0.99991,0.0,0.0115]
[1780643600902,92.26,61472.29,0.0,-0.99991,0.0,0.01131]
[1780643601908,92.26,61468.42,0.0,-0.99991,0.0,0.01125]
[1780643602915,92.26,61456.88,0.0,-0.99992,0.0,0.01109]
[1780643603922,92.26,61461.92,0.0,-0.99991,0.0,0.01116]
[1780643604929,92.26,61465.85,0.0,-0.99991,0.0,0.01122]
[1780643605936,92.26,61463.82,0.0,-0.99991,0.0,0.01119]
[1780643606943,92.26,61466.93,0.0,-0.99991,0.0,0.01123]
[1780643607950,92.26,61465.2,0.0,-0.99991,0.0,0.01121]
[1780643608960,92.26,61467.56,0.0,-0.99991,0.0,0.01124]
[1780643609966,92.26,61456.42,0.0,-0.99992,0.0,0.01109]
[1780643611309,92.26,61468.72,0.0,-0.99991,0.0,0.0112]
[1780643611980,92.26,61465.51,0.0,-0.99991,0.0,0.01116]
[1780643613994,92.26,61477.16,0.0,-0.99991,0.0,0.01132]
[1780643615001,92.26,61477.09,0.0,-0.99991,0.0,0.01132]
[1780643616012,92.26,61474.74,0.0,-0.99991,0.0,0.01129]
[1780643617016,92.26,61477.5,0.0,-0.99991,0.0,0.01133]
[1780643618023,92.26,61468.23,0.0,-0.99991,0.0,0.01119]
[1780643619030,92.26,61465.58,0.0,-0.99991,0.0,0.01116]
[1780643620042,92.26,61478.62,0.0,-0.99991,0.0,0.01134]
[1780643621047,92.26,61498.51,0.0,-0.99991,0.0,0.01163]
[1780643622054,92.26,61524.67,0.0,-0.99991,0.0,0.01202]
[1780643623062,92.26,61533.34,0.0,-0.99991,0.0,0.01215]
[1780643624069,92.26,61522.08,0.0,-0.99991,0.0,0.01198]
[1780643625077,92.26,61522.51,0.0,-0.99991,0.0,0.01199]
[1780643626094,92.26,61513.62,0.0,-0.99991,0.0,0.01185]
[1780643627097,92.26,61508.88,0.0,-0.99991,0.0,0.01178]
[1780643628104,92.26,61501.31,0.0,-0.99991,0.0,0.01167]
[1780643629111,92.26,61496.32,0.0,-0.99991,0.0,0.0116]
[1780643630118,92.26,61499.61,0.0,-0.99991,0.0,0.01165]
[1780643631125,92.26,61502.64,0.0,-0.99991,0.0,0.01169]
[1780643633141,92.26,61501.54,0.0,-0.99991,0.0,0.01167]
[1780643634148,92.26,61503.79,0.0,-0.99991,0.0,0.01171]
[1780643635155,92.26,61498.33,0.0,-0.99991,0.0,0.01163]
[1780643636164,92.26,61495.51,0.0,-0.99991,0.0,0.01159]
[1780643637169,92.26,61484.97,0.0,-0.99991,0.0,0.01143]
[1780643638177,92.26,61481.54,0.0,-0.99991,0.0,0.01138]
[1780643639184,92.26,61486.86,0.0,-0.99991,0.0,0.01146]
[1780643640199,92.26,61484.17,0.0,-0.99991,0.0,0.01142]
[1780643641203,92.26,61488.51,0.0,-0.99991,0.0,0.01148]
[1780643642383,92.26,61484.98,0.0,-0.99991,0.0,0.01143]
[1780643644228,92.26,61472.28,0.0,-0.99991,0.0,0.01125]
[1780643645238,92.26,61486.22,0.0,-0.99991,0.0,0.01145]
[1780643646244,92.26,61502.05,0.0,-0.99991,0.0,0.01168]
[1780643647250,92.26,61492.4,0.0,-0.99991,0.0,0.01154]
[1780643648257,92.26,61494.87,0.0,-0.99991,0.0,0.01158]
[1780643650311,92.26,61490.94,0.0,-0.99991,0.0,0.01152]
[1780643652302,92.26,61485.58,0.0,-0.99991,0.0,0.01144]
[1780643653309,92.26,61481.62,0.0,-0.99991,0.0,0.01138]
[1780643654330,92.26,61469.88,0.0,-0.99991,0.0,0.01122]
[1780643655349,92.26,61462.39,0.0,-0.99991,0.0,0.01111]
[1780643656360,92.26,61454.92,0.0,-0.99992,0.0,0.01101]
[1780643657367,92.26,61468.5,0.0,-0.99991,0.0,0.0112]
[1780643658374,92.26,61475.84,0.0,-0.99991,0.0,0.0113]
[1780643659381,92.26,61486.04,0.0,-0.99991,0.0,0.01145]
[1780643660388,92.26,61476.11,0.0,-0.99991,0.0,0.01131]
[1780643661395,92.26,61470.95,0.0,-0.99991,0.0,0.01123]
[1780643662407,92.26,61447.56,0.0,-0.99992,0.0,0.01091]
[1780643663412,92.26,61442.79,0.0,-0.99992,0.0,0.01084]
[1780643664419,92.26,61433.92,0.0,-0.99992,0.0,0.01072]
[1780643665426,92.26,61431.73,0.0,-0.99992,0.0,0.01069]
[1780643666433,92.26,61430.54,0.0,-0.99992,0.0,0.01067]
[1780643667440,92.26,61423.34,0.0,-0.99992,0.0,0.01058]
[1780643668452,92.26,61428.16,0.0,-0.99992,0.0,0.01064]
[1780643669460,92.26,61432.94,0.0,-0.99992,0.0,0.01071]
[1780643670468,92.26,61441.62,0.0,-0.99992,0.0,0.01082]
[1780643671486,92.26,61446.19,0.0,-0.99992,0.0,0.01083]
[1780643672492,92.26,61476.05,0.0,-0.99991,0.0,0.01125]
[1780643673497,92.26,61481.12,0.0,-0.99991,0.0,0.01132]
[1780643674511,92.26,61484.51,0.0,-0.99991,0.0,0.01137]
[1780643675516,92.26,61478.68,0.0,-0.99991,0.0,0.01128]
[1780643676524,92.26,61481.29,0.0,-0.99991,0.0,0.01132]
[1780643677531,92.26,61482.27,0.0,-0.99991,0.0,0.01134]
[1780643678537,92.26,61486.83,0.0,-0.99991,0.0,0.0114]
[1780643680553,92.26,61473.49,0.0,-0.99991,0.0,0.01121]
[1780643681562,92.26,61474.91,0.0,-0.99991,0.0,0.01123]
[1780643682569,92.26,61479.28,0.0,-0.99991,0.0,0.01129]
[1780643684583,92.26,61478.95,0.0,-0.99991,0.0,0.01129]
[1780643685590,92.26,61486.15,0.0,-0.99991,0.0,0.01139]
[1780643686597,92.26,61492.61,0.0,-0.99991,0.0,0.01148]
[1780643687604,92.26,61496.76,0.0,-0.99991,0.0,0.01154]
[1780643688611,92.26,61482.15,0.0,-0.99991,0.0,0.01133]
[1780643689618,92.26,61477.84,0.0,-0.99991,0.0,0.01127]
[1780643690626,92.26,61472.62,0.0,-0.99991,0.0,0.0112]
[1780643691632,92.26,61479.25,0.0,-0.99991,0.0,0.01129]
[1780643692638,92.26,61479.52,0.0,-0.99991,0.0,0.0113]
[1780643694037,92.26,61480.42,0.0,-0.99991,0.0,0.01131]
[1780643694050,92.26,61480.42,0.0,-0.99991,0.0,0.01131]
[1780643694701,92.26,61480.42,0.0,-0.99991,0.0,0.01131]
[1780643694713,92.26,61480.42,0.0,-0.99991,0.0,0.01131]
[1780643694655,92.26,61475.14,0.0,-0.99991,0.0,0.01123]
[1780643695662,92.26,61472.89,0.0,-0.99991,0.0,0.0112]
[1780643696669,92.26,61458.71,0.0,-0.99992,0.0,0.011]
[1780643697689,92.26,61443.61,0.0,-0.99992,0.0,0.01079]
[1780643698686,92.26,61439.77,0.0,-0.99992,0.0,0.01074]
[1780643699693,92.26,61443.09,0.0,-0.99992,0.0,0.01079]
[1780643700708,92.26,61468.89,0.0,-0.99991,0.0,0.01115]
[1780643702234,92.26,61489.64,0.0,-0.99991,0.0,0.01144]
[1780643703433,92.26,61536.45,0.0,-0.99991,0.0,0.01213]
[1780643704228,92.26,61540.02,0.0,-0.99991,0.0,0.01219]
[1780643704865,92.26,61540.61,0.0,-0.99991,0.0,0.0122]
[1780643706011,92.26,61539.61,0.0,-0.99991,0.0,0.01218]
[1780643706866,92.26,61541.89,0.0,-0.99991,0.0,0.01222]
[1780643707896,92.26,61523.51,0.0,-0.99991,0.0,0.01194]
[1780643708880,92.26,61529.51,0.0,-0.99991,0.0,0.01203]
[1780643709896,92.26,61531.1,0.0,-0.99991,0.0,0.01205]
[1780643711074,92.26,61540.04,0.0,-0.99991,0.0,0.01219]
[1780643711915,92.26,61541.63,0.0,-0.99991,0.0,0.01221]
[1780643712919,92.26,61552.38,0.0,-0.9999,0.0,0.01238]
[1780643713937,92.26,61546.23,0.0,-0.99991,0.0,0.01228]
[1780643714935,92.26,61531.95,0.0,-0.99991,0.0,0.01207]
[1780643715941,92.26,61528.96,0.0,-0.99991,0.0,0.01202]
[1780643716954,92.26,61526.47,0.0,-0.99991,0.0,0.01198]
[1780643718966,92.26,61550.39,0.0,-0.9999,0.0,0.01235]
[1780643720988,92.26,61541.06,0.0,-0.99991,0.0,0.01221]
[1780643722000,92.26,61553.25,0.0,-0.9999,0.0,0.01239]
[1780643723064,92.26,61551.02,0.0,-0.9999,0.0,0.01236]
[1780643724031,92.26,61535.06,0.0,-0.99991,0.0,0.01211]
[1780643725040,92.26,61525.92,0.0,-0.99991,0.0,0.01198]
[1780643726048,92.26,61532.06,0.0,-0.99991,0.0,0.01207]
[1780643727055,92.26,61542.42,0.0,-0.99991,0.0,0.01223]
[1780643728062,92.26,61551.68,0.0,-0.9999,0.0,0.01237]
[1780643729070,92.26,61553.08,0.0,-0.9999,0.0,0.01239]
[1780643730077,92.26,61555.4,0.0,-0.9999,0.0,0.01243]
[1780643731091,92.26,61544.28,0.0,-0.99991,0.0,0.01219]
[1780643732091,92.26,61545.73,0.0,-0.99991,0.0,0.01221]
[1780643733102,92.26,61560.42,0.0,-0.9999,0.0,0.01244]
[1780643735125,92.26,61586.1,0.0,-0.9999,0.0,0.01285]
[1780643736146,92.26,61601.16,0.0,-0.9999,0.0,0.01309]
[1780643737151,92.26,61595.97,0.0,-0.9999,0.0,0.01301]
[1780643738195,92.26,61570.81,0.0,-0.9999,0.0,0.0126]
[1780643739185,92.26,61559.07,0.0,-0.9999,0.0,0.01242]
[1780643740199,92.26,61548.4,0.0,-0.99991,0.0,0.01226]
[1780643741200,92.26,61549.0,0.0,-0.99991,0.0,0.01226]
[1780643742207,92.26,61548.02,0.0,-0.99991,0.0,0.01225]
[1780643743214,92.26,61549.46,0.0,-0.99991,0.0,0.01227]
[1780643744221,92.26,61560.89,0.0,-0.9999,0.0,0.01245]
[1780643745228,92.26,61559.58,0.0,-0.9999,0.0,0.01243]
[1780643746241,92.26,61572.73,0.0,-0.9999,0.0,0.01263]
[1780643747256,92.26,61569.68,0.0,-0.9999,0.0,0.01259]
[1780643748263,92.26,61555.02,0.0,-0.9999,0.0,0.01236]
[1780643749269,92.26,61547.59,0.0,-0.99991,0.0,0.01224]
[1780643750278,92.26,61541.31,0.0,-0.99991,0.0,0.01215]
[1780643751286,92.26,61552.96,0.0,-0.99991,0.0,0.01233]
[1780643752293,92.26,61559.34,0.0,-0.9999,0.0,0.01242]
[1780643753300,92.26,61553.48,0.0,-0.99991,0.0,0.01233]
[1780643754307,92.26,61550.91,0.0,-0.99991,0.0,0.01229]
[1780643755314,92.26,61553.27,0.0,-0.99991,0.0,0.01233]
[1780643756322,92.26,61543.22,0.0,-0.99991,0.0,0.01218]
[1780643757328,92.26,61545.64,0.0,-0.99991,0.0,0.01221]
[1780643761356,92.26,61556.72,0.0,-0.9999,0.0,0.01238]
[1780643762363,92.26,61554.08,0.0,-0.9999,0.0,0.01234]
[1780643763370,92.26,61577.73,0.0,-0.9999,0.0,0.01271]
[1780643764377,92.26,61567.76,0.0,-0.9999,0.0,0.01256]
[1780643765385,92.26,61562.76,0.0,-0.9999,0.0,0.01248]
[1780643766392,92.26,61553.04,0.0,-0.99991,0.0,0.01233]
[1780643767402,92.26,61572.59,0.0,-0.9999,0.0,0.01263]
[1780643768409,92.26,61590.45,0.0,-0.9999,0.0,0.01292]
[1780643769416,92.26,61591.07,0.0,-0.9999,0.0,0.01293]
[1780643770423,92.26,61595.63,0.0,-0.9999,0.0,0.013]
[1780643771430,92.26,61576.05,0.0,-0.9999,0.0,0.01269]
[1780643772444,92.26,61581.87,0.0,-0.9999,0.0,0.01278]
[1780643773450,92.26,61596.79,0.0,-0.9999,0.0,0.01302]
[1780643774457,92.26,61598.12,0.0,-0.9999,0.0,0.01304]
[1780643775464,92.26,61587.13,0.0,-0.9999,0.0,0.01286]
[1780643776471,92.26,61584.82,0.0,-0.9999,0.0,0.01283]
[1780643777479,92.26,61577.28,0.0,-0.9999,0.0,0.01271]
[1780643778485,92.26,61592.57,0.0,-0.9999,0.0,0.01295]
[1780643779504,92.26,61581.78,0.0,-0.9999,0.0,0.01278]
[1780643780508,92.26,61591.86,0.0,-0.9999,0.0,0.01294]
[1780643782522,92.26,61589.57,0.0,-0.9999,0.0,0.0129]
[1780643783529,92.26,61586.44,0.0,-0.9999,0.0,0.01285]
[1780643786552,92.26,61579.62,0.0,-0.9999,0.0,0.01274]
[1780643787559,92.26,61575.58,0.0,-0.9999,0.0,0.01268]
[1780643788566,92.26,61578.26,0.0,-0.9999,0.0,0.01272]
[1780643789573,92.26,61580.48,0.0,-0.9999,0.0,0.01276]
[1780643790580,92.26,61572.7,0.0,-0.9999,0.0,0.01263]
[1780643791588,92.26,61576.27,0.0,-0.9999,0.0,0.01263]
[1780643792594,92.26,61581.92,0.0,-0.9999,0.0,0.01272]
[1780643793602,92.26,61579.73,0.0,-0.9999,0.0,0.01268]
[1780643794609,92.26,61572.87,0.0,-0.9999,0.0,0.01257]
[1780643795616,92.26,61567.7,0.0,-0.9999,0.0,0.01249]
[1780643796623,92.26,61571.18,0.0,-0.9999,0.0,0.01255]
[1780643797631,92.26,61567.43,0.0,-0.9999,0.0,0.01249]
[1780643798638,92.26,61569.3,0.0,-0.9999,0.0,0.01252]
[1780643799645,92.26,61565.06,0.0,-0.9999,0.0,0.01245]
[1780643802666,92.26,61572.19,0.0,-0.9999,0.0,0.01256]
[1780643803673,92.26,61570.32,0.0,-0.9999,0.0,0.01253]
[1780643804680,92.26,61580.3,0.0,-0.9999,0.0,0.01269]
[1780643805688,92.26,61584.9,0.0,-0.9999,0.0,0.01276]
[1780643806695,92.26,61611.13,0.0,-0.9999,0.0,0.01319]
[1780643807702,92.26,61619.21,0.0,-0.9999,0.0,0.01332]
[1780643808709,92.26,61627.33,0.0,-0.9999,0.0,0.01346]
[1780643809716,92.26,61629.34,0.0,-0.9999,0.0,0.01349]
[1780643810722,92.26,61635.19,0.0,-0.99989,0.0,0.01359]
[1780643811730,92.26,61637.54,0.0,-0.99989,0.0,0.01363]
[1780643812737,92.26,61644.84,0.0,-0.99989,0.0,0.01375]
[1780643813744,92.26,61647.54,0.0,-0.99989,0.0,0.0138]
[1780643814752,92.26,61654.91,0.0,-0.99989,0.0,0.01393]
[1780643815760,92.26,61658.62,0.0,-0.99989,0.0,0.01399]
[1780643816766,92.26,61661.98,0.0,-0.99989,0.0,0.01405]
[1780643817773,92.26,61659.98,0.0,-0.99989,0.0,0.01401]
[1780643818780,92.26,61655.87,0.0,-0.99989,0.0,0.01394]
[1780643819787,92.26,61659.32,0.0,-0.99989,0.0,0.014]
[1780643820794,92.26,61665.29,0.0,-0.99989,0.0,0.01411]
[1780643821801,92.26,61661.65,0.0,-0.99989,0.0,0.01404]
[1780643823815,92.26,61666.3,0.0,-0.99989,0.0,0.01412]
[1780643825834,92.26,61661.1,0.0,-0.99989,0.0,0.01403]
[1780643826842,92.26,61643.46,0.0,-0.99989,0.0,0.01373]
[1780643827850,92.26,61641.73,0.0,-0.99989,0.0,0.0137]
[1780643828858,92.26,61629.11,0.0,-0.9999,0.0,0.01349]
[1780643829881,92.26,61612.03,0.0,-0.9999,0.0,0.0132]
[1780643830886,92.26,61586.66,0.0,-0.9999,0.0,0.01279]
[1780643831904,92.26,61563.01,0.0,-0.9999,0.0,0.01242]
[1780643832913,92.26,61553.81,0.0,-0.99991,0.0,0.01228]
[1780643833956,92.26,61550.94,0.0,-0.99991,0.0,0.01223]
[1780643834964,92.26,61547.26,0.0,-0.99991,0.0,0.01218]
[1780643835969,92.26,61528.68,0.0,-0.99991,0.0,0.01189]
[1780643836976,92.26,61531.13,0.0,-0.99991,0.0,0.01193]
[1780643837995,92.26,61536.3,0.0,-0.99991,0.0,0.01201]
[1780643839011,92.26,61562.12,0.0,-0.9999,0.0,0.0124]
[1780643840036,92.26,61579.37,0.0,-0.9999,0.0,0.01268]
[1780643841033,92.26,61578.18,0.0,-0.9999,0.0,0.01266]
[1780643842040,92.26,61581.8,0.0,-0.9999,0.0,0.01271]
[1780643843047,92.26,61579.84,0.0,-0.9999,0.0,0.01268]
[1780643845075,92.26,61592.32,0.0,-0.9999,0.0,0.01288]
[1780643846082,92.26,61594.27,0.0,-0.9999,0.0,0.01291]
[1780643847089,92.26,61595.73,0.0,-0.9999,0.0,0.01294]
[1780643848096,92.26,61604.06,0.0,-0.9999,0.0,0.01307]
[1780643849103,92.26,61603.05,0.0,-0.9999,0.0,0.01306]
[1780643850114,92.26,61599.24,0.0,-0.9999,0.0,0.01299]
[1780643851117,92.26,61594.11,0.0,-0.9999,0.0,0.01285]
[1780643852127,92.26,61605.8,0.0,-0.9999,0.0,0.01303]
[1780643853131,92.26,61609.14,0.0,-0.9999,0.0,0.01309]
[1780643854138,92.26,61612.25,0.0,-0.9999,0.0,0.01314]
[1780643855209,92.26,61615.02,0.0,-0.9999,0.0,0.01319]
[1780643857161,92.26,61607.51,0.0,-0.9999,0.0,0.01306]
[1780643858168,92.26,61601.39,0.0,-0.9999,0.0,0.01296]
[1780643859175,92.26,61597.4,0.0,-0.9999,0.0,0.0129]
[1780643862196,92.26,61593.1,0.0,-0.9999,0.0,0.01283]
[1780643863221,92.26,61608.74,0.0,-0.9999,0.0,0.01308]
[1780643864233,92.26,61630.14,0.0,-0.9999,0.0,0.01344]
[1780643865300,92.26,61646.44,0.0,-0.99989,0.0,0.01371]
[1780643866257,92.26,61664.9,0.0,-0.99989,0.0,0.01403]
[1780643867264,92.26,61662.57,0.0,-0.99989,0.0,0.01399]
[1780643868271,92.26,61644.98,0.0,-0.99989,0.0,0.01369]
[1780643869278,92.26,61640.3,0.0,-0.99989,0.0,0.01361]
[1780643870286,92.26,61634.44,0.0,-0.9999,0.0,0.01351]
[1780643871292,92.26,61633.45,0.0,-0.9999,0.0,0.01349]
[1780643872299,92.26,61626.75,0.0,-0.9999,0.0,0.01338]
[1780643873306,92.26,61630.88,0.0,-0.9999,0.0,0.01345]
[1780643874313,92.26,61626.43,0.0,-0.9999,0.0,0.01337]
[1780643875320,92.26,61634.71,0.0,-0.9999,0.0,0.01351]
[1780643876330,92.26,61636.15,0.0,-0.9999,0.0,0.01354]
[1780643877334,92.26,61639.95,0.0,-0.99989,0.0,0.0136]
[1780643878341,92.26,61646.02,0.0,-0.99989,0.0,0.0137]
[1780643879348,92.26,61646.94,0.0,-0.99989,0.0,0.01372]
[1780643880355,92.26,61651.66,0.0,-0.99989,0.0,0.0138]
[1780643881362,92.26,61661.87,0.0,-0.99989,0.0,0.01398]
[1780643882369,92.26,61669.6,0.0,-0.99989,0.0,0.01411]
[1780643883382,92.26,61663.47,0.0,-0.99989,0.0,0.014]
[1780643884417,92.26,61683.22,0.0,-0.99989,0.0,0.01435]
[1780643885525,92.26,61723.0,0.0,-0.99988,0.0,0.01507]
[1780643886415,92.26,61741.21,0.0,-0.99988,0.0,0.01542]
[1780643888059,92.26,61741.21,0.0,-0.99988,0.0,0.01542]
[1780643888145,92.26,61736.72,0.0,-0.99988,0.0,0.01533]
[1780643888430,92.26,61741.08,0.0,-0.99988,0.0,0.01541]
[1780643889437,92.26,61729.24,0.0,-0.99988,0.0,0.01519]
[1780643890414,92.26,61729.24,0.0,-0.99988,0.0,0.01519]
[1780643890496,92.26,61705.07,0.0,-0.99989,0.0,0.01474]
[1780643891487,92.26,61703.26,0.0,-0.99989,0.0,0.01471]
[1780643892505,92.26,61694.43,0.0,-0.99989,0.0,0.01455]
[1780643893512,92.26,61699.34,0.0,-0.99989,0.0,0.01464]
[1780643894394,92.26,61699.34,0.0,-0.99989,0.0,0.01464]
[1780643894518,92.26,61698.32,0.0,-0.99989,0.0,0.01462]
[1780643895525,92.26,61695.09,0.0,-0.99989,0.0,0.01456]
[1780643896531,92.26,61695.09,0.0,-0.99989,0.0,0.01456]
[1780643896542,92.26,61681.25,0.0,-0.99989,0.0,0.01432]
[1780643897549,92.26,61684.9,0.0,-0.99989,0.0,0.01438]
[1780643898556,92.26,61690.81,0.0,-0.99989,0.0,0.01449]
[1780643899563,92.26,61697.15,0.0,-0.99989,0.0,0.0146]
[1780643900570,92.26,61688.78,0.0,-0.99989,0.0,0.01445]
[1780643901577,92.26,61692.13,0.0,-0.99989,0.0,0.01451]
[1780643902584,92.26,61693.45,0.0,-0.99989,0.0,0.01453]
[1780643903592,92.26,61688.87,0.0,-0.99989,0.0,0.01445]
[1780643904599,92.26,61691.38,0.0,-0.99989,0.0,0.0145]
[1780643905606,92.26,61685.76,0.0,-0.99989,0.0,0.0144]
[1780643906613,92.26,61673.38,0.0,-0.99989,0.0,0.01418]
[1780643907808,92.26,61673.38,0.0,-0.99989,0.0,0.01418]
[1780643907857,92.26,61695.56,0.0,-0.99989,0.0,0.01457]
[1780643908627,92.26,61699.28,0.0,-0.99989,0.0,0.01464]
[1780643909634,92.26,61700.63,0.0,-0.99989,0.0,0.01466]
[1780643910642,92.26,61692.23,0.0,-0.99989,0.0,0.01451]
[1780643911827,92.26,61692.23,0.0,-0.99989,0.0,0.01451]
[1780643911888,92.26,61687.39,0.0,-0.99989,0.0,0.01435]
[1780643912655,92.26,61679.28,0.0,-0.99989,0.0,0.01421]
[1780643914006,92.26,61679.28,0.0,-0.99989,0.0,0.01421]
[1780643914093,92.26,61681.61,0.0,-0.99989,0.0,0.01425]
[1780643914671,92.26,61675.22,0.0,-0.99989,0.0,0.01414]
[1780643915678,92.26,61665.09,0.0,-0.99989,0.0,0.01396]
[1780643916271,92.26,61665.09,0.0,-0.99989,0.0,0.01396]
[1780643916685,92.26,61653.55,0.0,-0.99989,0.0,0.01376]
[1780643917692,92.26,61645.81,0.0,-0.99989,0.0,0.01363]
[1780643918699,92.26,61646.36,0.0,-0.99989,0.0,0.01364]
[1780643920001,92.26,61646.36,0.0,-0.99989,0.0,0.01364]
[1780643920087,92.26,61645.94,0.0,-0.99989,0.0,0.01363]
[1780643921248,92.26,61645.94,0.0,-0.99989,0.0,0.01363]
[1780643921720,92.26,61638.57,0.0,-0.9999,0.0,0.01351]
[1780643922727,92.26,61636.77,0.0,-0.9999,0.0,0.01348]
[1780643923734,92.26,61628.96,0.0,-0.9999,0.0,0.01335]
[1780643924742,92.26,61611.97,0.0,-0.9999,0.0,0.01307]
[1780643925749,92.26,61605.99,0.0,-0.9999,0.0,0.01297]
[1780643926758,92.26,61605.11,0.0,-0.9999,0.0,0.01296]
[1780643927765,92.26,61620.58,0.0,-0.9999,0.0,0.01321]
[1780643928772,92.26,61617.98,0.0,-0.9999,0.0,0.01317]
[1780643929779,92.26,61619.57,0.0,-0.9999,0.0,0.01319]
[1780643930786,92.26,61627.17,0.0,-0.9999,0.0,0.01332]
[1780643931793,92.26,61622.87,0.0,-0.9999,0.0,0.01325]
[1780643932800,92.26,61617.95,0.0,-0.9999,0.0,0.01317]
[1780643933806,92.26,61616.74,0.0,-0.9999,0.0,0.01315]
[1780643934814,92.26,61612.54,0.0,-0.9999,0.0,0.01308]
[1780643935821,92.26,61615.05,0.0,-0.9999,0.0,0.01312]
[1780643937835,92.26,61613.17,0.0,-0.9999,0.0,0.01309]
[1780643938844,92.26,61610.61,0.0,-0.9999,0.0,0.01305]
[1780643939851,92.26,61607.56,0.0,-0.9999,0.0,0.013]
[1780643941865,92.26,61589.2,0.0,-0.9999,0.0,0.0127]
[1780643942873,92.26,61578.26,0.0,-0.9999,0.0,0.01253]
[1780643943884,92.26,61593.52,0.0,-0.9999,0.0,0.01277]
[1780643944891,92.26,61595.94,0.0,-0.9999,0.0,0.01281]
[1780643945898,92.26,61603.11,0.0,-0.9999,0.0,0.01293]
[1780643946905,92.26,61617.64,0.0,-0.9999,0.0,0.01316]
[1780643947912,92.26,61636.52,0.0,-0.9999,0.0,0.01348]
[1780643948919,92.26,61638.85,0.0,-0.9999,0.0,0.01351]
[1780643949926,92.26,61633.65,0.0,-0.9999,0.0,0.01343]
[1780643950933,92.26,61631.98,0.0,-0.9999,0.0,0.0134]
[1780643951940,92.26,61631.96,0.0,-0.9999,0.0,0.0134]
[1780643952946,92.26,61634.01,0.0,-0.9999,0.0,0.01343]
[1780643954961,92.26,61637.01,0.0,-0.9999,0.0,0.01348]
[1780643956980,92.26,61652.05,0.0,-0.99989,0.0,0.01374]
[1780643957987,92.26,61677.68,0.0,-0.99989,0.0,0.01418]
[1780643958994,92.26,61679.01,0.0,-0.99989,0.0,0.01421]
[1780643960009,92.26,61678.83,0.0,-0.99989,0.0,0.0142]
[1780643961009,92.26,61676.5,0.0,-0.99989,0.0,0.01416]
[1780643962016,92.26,61666.74,0.0,-0.99989,0.0,0.01399]
[1780643963029,92.26,61663.81,0.0,-0.99989,0.0,0.01394]
[1780643964034,92.26,61651.14,0.0,-0.99989,0.0,0.01372]
[1780643965041,92.26,61653.89,0.0,-0.99989,0.0,0.01377]
[1780643966051,92.26,61655.21,0.0,-0.99989,0.0,0.01379]
[1780643968064,92.26,61657.7,0.0,-0.99989,0.0,0.01383]
[1780643969071,92.26,61662.87,0.0,-0.99989,0.0,0.01392]
[1780643971085,92.26,61664.25,0.0,-0.99989,0.0,0.01388]
[1780643973108,92.26,61671.23,0.0,-0.99989,0.0,0.014]
[1780643974115,92.26,61669.79,0.0,-0.99989,0.0,0.01397]
[1780643977136,92.26,61677.07,0.0,-0.99989,0.0,0.0141]
[1780643978143,92.26,61671.06,0.0,-0.99989,0.0,0.014]
[1780643979154,92.26,61664.9,0.0,-0.99989,0.0,0.01389]
[1780643980161,92.26,61662.78,0.0,-0.99989,0.0,0.01385]
[1780643981168,92.26,61655.91,0.0,-0.99989,0.0,0.01373]
[1780643982175,92.26,61640.49,0.0,-0.9999,0.0,0.01347]
[1780643983182,92.26,61631.2,0.0,-0.9999,0.0,0.01332]
[1780643984189,92.26,61631.97,0.0,-0.9999,0.0,0.01333]
[1780643985198,92.26,61636.76,0.0,-0.9999,0.0,0.01341]
[1780643986205,92.26,61646.37,0.0,-0.99989,0.0,0.01357]
[1780643987212,92.26,61642.97,0.0,-0.9999,0.0,0.01352]
[1780643988219,92.26,61647.55,0.0,-0.99989,0.0,0.01359]
[1780643990233,92.26,61641.37,0.0,-0.9999,0.0,0.01349]
[1780643991240,92.26,61638.5,0.0,-0.9999,0.0,0.01344]
[1780643994261,92.26,61637.25,0.0,-0.9999,0.0,0.01342]
[1780643995268,92.26,61632.18,0.0,-0.9999,0.0,0.01334]
[1780643996275,92.26,61612.01,0.0,-0.9999,0.0,0.013]
[1780643997282,92.26,61606.88,0.0,-0.9999,0.0,0.01292]
[1780643998289,92.26,61614.83,0.0,-0.9999,0.0,0.01305]
[1780643999296,92.26,61612.48,0.0,-0.9999,0.0,0.01301]
[1780644001315,92.26,61618.97,0.0,-0.9999,0.0,0.01312]
[1780644002339,92.26,61642.31,0.0,-0.9999,0.0,0.0135]
[1780644003355,92.26,61642.12,0.0,-0.9999,0.0,0.0135]
[1780644004362,92.26,61632.76,0.0,-0.9999,0.0,0.01334]
[1780644005365,92.26,61608.73,0.0,-0.9999,0.0,0.01295]
[1780644006372,92.26,61608.22,0.0,-0.9999,0.0,0.01294]
[1780644008387,92.26,61600.71,0.0,-0.9999,0.0,0.01282]
[1780644009396,92.26,61594.57,0.0,-0.9999,0.0,0.01272]
[1780644010401,92.26,61599.89,0.0,-0.9999,0.0,0.01281]
[1780644011408,92.26,61586.84,0.0,-0.9999,0.0,0.0126]
[1780644012416,92.26,61581.91,0.0,-0.9999,0.0,0.01252]
[1780644014429,92.26,61580.21,0.0,-0.9999,0.0,0.0125]
[1780644015437,92.26,61577.69,0.0,-0.9999,0.0,0.01246]
[1780644016444,92.26,61574.79,0.0,-0.9999,0.0,0.01241]
[1780644017473,92.26,61562.61,0.0,-0.99991,0.0,0.01222]
[1780644018464,92.26,61554.13,0.0,-0.99991,0.0,0.01209]
[1780644019487,92.26,61564.26,0.0,-0.99991,0.0,0.01225]
[1780644020579,92.26,61569.07,0.0,-0.99991,0.0,0.01232]
[1780644022206,92.26,61580.31,0.0,-0.9999,0.0,0.0125]
[1780644022536,92.26,61574.04,0.0,-0.9999,0.0,0.0124]
[1780644023597,92.26,61571.66,0.0,-0.9999,0.0,0.01236]
[1780644024512,92.26,61570.32,0.0,-0.9999,0.0,0.01234]
[1780644025517,92.26,61572.21,0.0,-0.9999,0.0,0.01237]
[1780644028538,92.26,61582.6,0.0,-0.9999,0.0,0.01253]
[1780644029545,92.26,61586.02,0.0,-0.9999,0.0,0.01259]
[1780644030552,92.26,61596.12,0.0,-0.9999,0.0,0.01275]
[1780644031559,92.26,61607.82,0.0,-0.9999,0.0,0.01287]
[1780644032567,92.26,61612.76,0.0,-0.9999,0.0,0.01295]
[1780644033573,92.26,61607.87,0.0,-0.9999,0.0,0.01287]
[1780644034580,92.26,61614.9,0.0,-0.9999,0.0,0.01298]
[1780644035590,92.26,61619.83,0.0,-0.9999,0.0,0.01306]
[1780644036597,92.26,61624.9,0.0,-0.9999,0.0,0.01315]
[1780644037604,92.26,61635.77,0.0,-0.9999,0.0,0.01333]
[1780644038611,92.26,61638.83,0.0,-0.9999,0.0,0.01338]
[1780644039618,92.26,61630.98,0.0,-0.9999,0.0,0.01325]
[1780644040625,92.26,61628.71,0.0,-0.9999,0.0,0.01321]
[1780644041632,92.26,61626.77,0.0,-0.9999,0.0,0.01318]
[1780644042639,92.26,61637.56,0.0,-0.9999,0.0,0.01336]
[1780644043646,92.26,61640.6,0.0,-0.9999,0.0,0.01341]
[1780644044657,92.26,61636.95,0.0,-0.9999,0.0,0.01335]
[1780644045663,92.26,61635.7,0.0,-0.9999,0.0,0.01333]
[1780644046671,92.26,61632.94,0.0,-0.9999,0.0,0.01328]
[1780644048685,92.26,61639.94,0.0,-0.9999,0.0,0.0134]
[1780644049692,92.26,61633.46,0.0,-0.9999,0.0,0.01329]
[1780644050699,92.26,61633.57,0.0,-0.9999,0.0,0.01329]
[1780644051706,92.26,61622.17,0.0,-0.9999,0.0,0.0131]
[1780644052713,92.26,61613.11,0.0,-0.9999,0.0,0.01296]
[1780644053720,92.26,61606.51,0.0,-0.9999,0.0,0.01285]
[1780644054727,92.26,61598.37,0.0,-0.9999,0.0,0.01272]
[1780644055734,92.26,61595.21,0.0,-0.9999,0.0,0.01267]
[1780644056741,92.26,61591.51,0.0,-0.9999,0.0,0.01261]
[1780644059762,92.26,61587.76,0.0,-0.9999,0.0,0.01255]
[1780644060770,92.26,61586.31,0.0,-0.9999,0.0,0.01253]
[1780644061778,92.26,61576.23,0.0,-0.9999,0.0,0.01237]
[1780644062883,92.26,61593.68,0.0,-0.9999,0.0,0.01264]
[1780644063865,92.26,61606.84,0.0,-0.9999,0.0,0.01285]
[1780644064885,92.26,61604.11,0.0,-0.9999,0.0,0.01281]
[1780644065884,92.26,61611.1,0.0,-0.9999,0.0,0.01292]
[1780644066891,92.26,61611.35,0.0,-0.9999,0.0,0.01293]
[1780644067904,92.26,61600.11,0.0,-0.9999,0.0,0.01275]
[1780644068911,92.26,61607.29,0.0,-0.9999,0.0,0.01286]
[1780644069918,92.26,61620.09,0.0,-0.9999,0.0,0.01307]
[1780644070925,92.26,61631.62,0.0,-0.9999,0.0,0.01326]
[1780644071946,92.26,61638.59,0.0,-0.9999,0.0,0.01337]
[1780644072953,92.26,61635.49,0.0,-0.9999,0.0,0.01332]
[1780644073960,92.26,61629.5,0.0,-0.9999,0.0,0.01322]
[1780644074970,92.26,61625.56,0.0,-0.9999,0.0,0.01316]
[1780644075977,92.26,61635.1,0.0,-0.9999,0.0,0.01332]
[1780644076984,92.26,61641.06,0.0,-0.9999,0.0,0.01342]
[1780644077992,92.26,61642.82,0.0,-0.9999,0.0,0.01344]
[1780644079000,92.26,61652.73,0.0,-0.99989,0.0,0.01361]
[1780644080012,92.26,61650.12,0.0,-0.99989,0.0,0.01357]
[1780644081015,92.26,61644.51,0.0,-0.9999,0.0,0.01347]
[1780644082022,92.26,61641.54,0.0,-0.9999,0.0,0.01342]
[1780644083029,92.26,61634.88,0.0,-0.9999,0.0,0.01331]
[1780644084042,92.26,61641.81,0.0,-0.9999,0.0,0.01343]
[1780644085049,92.26,61660.04,0.0,-0.99989,0.0,0.01374]
[1780644086056,92.26,61661.79,0.0,-0.99989,0.0,0.01377]
[1780644087065,92.26,61655.5,0.0,-0.99989,0.0,0.01366]
[1780644088071,92.26,61652.46,0.0,-0.99989,0.0,0.01361]
[1780644089091,92.26,61669.22,0.0,-0.99989,0.0,0.01389]
[1780644090093,92.26,61685.36,0.0,-0.99989,0.0,0.01417]
[1780644091099,92.26,61684.13,0.0,-0.99989,0.0,0.01408]
[1780644092105,92.26,61680.82,0.0,-0.99989,0.0,0.01402]
[1780644093112,92.26,61675.16,0.0,-0.99989,0.0,0.01393]
[1780644094119,92.26,61674.35,0.0,-0.99989,0.0,0.01391]
[1780644095127,92.26,61676.38,0.0,-0.99989,0.0,0.01395]
[1780644096134,92.26,61680.84,0.0,-0.99989,0.0,0.01403]
[1780644097141,92.26,61690.23,0.0,-0.99989,0.0,0.01419]
[1780644097652,92.26,61690.23,0.0,-0.99989,0.0,0.01419]
[1780644098157,92.26,61704.03,0.0,-0.99989,0.0,0.01443]
[1780644099160,92.26,61707.14,0.0,-0.99989,0.0,0.01449]
[1780644099745,92.26,61707.14,0.0,-0.99989,0.0,0.01449]
[1780644100166,92.26,61714.88,0.0,-0.99989,0.0,0.01463]
[1780644101174,92.26,61714.78,0.0,-0.99989,0.0,0.01463]
[1780644101749,92.26,61714.78,0.0,-0.99989,0.0,0.01463]
[1780644102181,92.26,61712.95,0.0,-0.99989,0.0,0.01459]
[1780644103188,92.26,61711.62,0.0,-0.99989,0.0,0.01457]
[1780644104195,92.26,61714.8,0.0,-0.99989,0.0,0.01463]
[1780644105204,92.26,61717.21,0.0,-0.99989,0.0,0.01467]
[1780644107837,92.26,61716.08,0.0,-0.99989,0.0,0.01465]
[1780644108225,92.26,61709.02,0.0,-0.99989,0.0,0.01452]
[1780644109238,92.26,61703.86,0.0,-0.99989,0.0,0.01443]
[1780644110245,92.26,61682.35,0.0,-0.99989,0.0,0.01405]
[1780644111252,92.26,61687.21,0.0,-0.99989,0.0,0.01414]
[1780644111749,92.26,61687.21,0.0,-0.99989,0.0,0.01414]
[1780644112263,92.26,61692.94,0.0,-0.99989,0.0,0.01424]
[1780644113269,92.26,61699.14,0.0,-0.99989,0.0,0.01435]
[1780644114001,92.26,61699.14,0.0,-0.99989,0.0,0.01435]
[1780644114277,92.26,61702.45,0.0,-0.99989,0.0,0.01441]
[1780644115285,92.26,61709.86,0.0,-0.99989,0.0,0.01454]
[1780644116008,92.26,61709.86,0.0,-0.99989,0.0,0.01454]
[1780644116292,92.26,61705.82,0.0,-0.99989,0.0,0.01447]
[1780644117299,92.26,61704.39,0.0,-0.99989,0.0,0.01444]
[1780644118007,92.26,61704.39,0.0,-0.99989,0.0,0.01444]
[1780644118312,92.26,61708.26,0.0,-0.99989,0.0,0.01451]
[1780644119318,92.26,61717.08,0.0,-0.99989,0.0,0.01467]
[1780644120325,92.26,61740.2,0.0,-0.99988,0.0,0.01509]
[1780644121333,92.26,61730.43,0.0,-0.99988,0.0,0.01491]
[1780644122342,92.26,61706.54,0.0,-0.99989,0.0,0.01448]
[1780644123350,92.26,61702.81,0.0,-0.99989,0.0,0.01441]
[1780644124358,92.26,61713.87,0.0,-0.99989,0.0,0.01461]
[1780644125368,92.26,61720.03,0.0,-0.99989,0.0,0.01472]
[1780644126374,92.26,61714.79,0.0,-0.99989,0.0,0.01463]
[1780644127381,92.26,61713.44,0.0,-0.99989,0.0,0.0146]
[1780644128400,92.26,61712.4,0.0,-0.99989,0.0,0.01458]
[1780644129413,92.26,61723.94,0.0,-0.99988,0.0,0.01479]
[1780644130416,92.26,61721.1,0.0,-0.99989,0.0,0.01474]
[1780644131423,92.26,61716.22,0.0,-0.99989,0.0,0.01465]
[1780644132430,92.26,61719.61,0.0,-0.99989,0.0,0.01472]
[1780644133436,92.26,61724.59,0.0,-0.99988,0.0,0.01481]
[1780644134444,92.26,61728.04,0.0,-0.99988,0.0,0.01487]
[1780644136459,92.26,61745.05,0.0,-0.99988,0.0,0.01518]
[1780644137466,92.26,61755.53,0.0,-0.99988,0.0,0.01538]
[1780644138473,92.26,61751.17,0.0,-0.99988,0.0,0.0153]
[1780644139480,92.27,61748.18,0.0,-0.99988,0.0,0.01526]
[1780644140520,92.27,61743.3,0.0,-0.99988,0.0,0.01517]
[1780644141513,92.27,61732.74,0.0,-0.99988,0.0,0.01497]
[1780644142512,92.27,61722.73,0.0,-0.99988,0.0,0.01479]
[1780644143519,92.27,61727.39,0.0,-0.99988,0.0,0.01487]
[1780644144526,92.27,61724.82,0.0,-0.99988,0.0,0.01482]
[1780644146541,92.27,61716.55,0.0,-0.99989,0.0,0.01467]
[1780644147548,92.27,61718.0,0.0,-0.99989,0.0,0.0147]
[1780644148555,92.27,61719.08,0.0,-0.99989,0.0,0.01472]
[1780644150577,92.27,61707.8,0.0,-0.99989,0.0,0.01451]
[1780644151584,92.27,61715.67,0.0,-0.99989,0.0,0.01458]
[1780644152591,92.27,61727.86,0.0,-0.99988,0.0,0.01481]
[1780644153598,92.27,61728.3,0.0,-0.99988,0.0,0.01481]
[1780644154605,92.27,61724.72,0.0,-0.99989,0.0,0.01475]
[1780644155612,92.27,61727.58,0.0,-0.99988,0.0,0.0148]
[1780644156619,92.27,61732.76,0.0,-0.99988,0.0,0.0149]
[1780644157626,92.27,61735.39,0.0,-0.99988,0.0,0.01494]
[1780644158633,92.27,61736.69,0.0,-0.99988,0.0,0.01497]
[1780644160647,92.27,61742.57,0.0,-0.99988,0.0,0.01508]
[1780644161654,92.27,61737.75,0.0,-0.99988,0.0,0.01499]
[1780644163668,92.27,61736.47,0.0,-0.99988,0.0,0.01496]
[1780644164675,92.27,61740.11,0.0,-0.99988,0.0,0.01503]
[1780644165682,92.27,61725.33,0.0,-0.99989,0.0,0.01476]
[1780644166689,92.27,61723.76,0.0,-0.99989,0.0,0.01473]
[1780644167696,92.27,61732.77,0.0,-0.99988,0.0,0.0149]
[1780644168703,92.27,61728.54,0.0,-0.99988,0.0,0.01482]
[1780644169710,92.27,61727.22,0.0,-0.99988,0.0,0.01479]
[1780644171869,92.27,61726.6,0.0,-0.99988,0.0,0.01478]
[1780644172005,92.27,61726.6,0.0,-0.99988,0.0,0.01478]
[1780644173900,92.27,61712.67,0.0,-0.99989,0.0,0.01453]
[1780644174778,92.27,61711.3,0.0,-0.99989,0.0,0.01451]
[1780644175787,92.27,61712.52,0.0,-0.99989,0.0,0.01453]
[1780644176793,92.27,61727.44,0.0,-0.99988,0.0,0.0148]
[1780644177800,92.27,61728.61,0.0,-0.99988,0.0,0.01482]
[1780644178807,92.27,61732.13,0.0,-0.99988,0.0,0.01488]
[1780644180956,92.27,61732.83,0.0,-0.99988,0.0,0.0149]
[1780644181004,92.27,61732.83,0.0,-0.99988,0.0,0.0149]
[1780644181829,92.27,61722.6,0.0,-0.99989,0.0,0.01471]
[1780644182835,92.27,61736.71,0.0,-0.99988,0.0,0.01497]
[1780644183757,92.27,61736.71,0.0,-0.99988,0.0,0.01497]
[1780644183842,92.27,61749.32,0.0,-0.99988,0.0,0.0152]
[1780644184869,92.27,61736.03,0.0,-0.99988,0.0,0.01496]
[1780644185746,92.27,61736.03,0.0,-0.99988,0.0,0.01496]
[1780644185872,92.27,61741.46,0.0,-0.99988,0.0,0.01506]
[1780644186879,92.27,61744.87,0.0,-0.99988,0.0,0.01512]
[1780644187710,92.27,61744.87,0.0,-0.99988,0.0,0.01512]
[1780644187755,92.27,61744.87,0.0,-0.99988,0.0,0.01512]
[1780644187886,92.27,61745.35,0.0,-0.99988,0.0,0.01513]
[1780644188894,92.27,61741.17,0.0,-0.99988,0.0,0.01505]
[1780644189901,92.27,61744.14,0.0,-0.99988,0.0,0.01511]
[1780644190908,92.27,61750.62,0.0,-0.99988,0.0,0.01523]
[1780644191915,92.27,61735.23,0.0,-0.99988,0.0,0.01494]
[1780644192922,92.27,61734.83,0.0,-0.99988,0.0,0.01493]
[1780644193930,92.27,61737.21,0.0,-0.99988,0.0,0.01498]
[1780644194936,92.27,61744.71,0.0,-0.99988,0.0,0.01512]
[1780644195953,92.27,61744.71,0.0,-0.99988,0.0,0.01512]
[1780644196004,92.27,61744.71,0.0,-0.99988,0.0,0.01512]
[1780644196641,92.27,61744.71,0.0,-0.99988,0.0,0.01512]
[1780644196054,92.27,61746.98,0.0,-0.99988,0.0,0.01516]
[1780644196752,92.27,61746.98,0.0,-0.99988,0.0,0.01516]
[1780644196950,92.27,61747.59,0.0,-0.99988,0.0,0.01517]
[1780644197957,92.27,61759.62,0.0,-0.99988,0.0,0.0154]
[1780644198963,92.27,61778.84,0.0,-0.99988,0.0,0.01577]
[1780644199971,92.27,61782.5,0.0,-0.99988,0.0,0.01584]
[1780644200978,92.27,61789.15,0.0,-0.99988,0.0,0.01597]
[1780644201985,92.27,61794.45,0.0,-0.99987,0.0,0.01607]
[1780644202992,92.27,61801.82,0.0,-0.99987,0.0,0.01622]
[1780644203999,92.27,61805.3,0.0,-0.99987,0.0,0.01629]
[1780644205584,92.27,61801.85,0.0,-0.99987,0.0,0.01622]
[1780644206017,92.27,61792.45,0.0,-0.99987,0.0,0.01603]
[1780644207029,92.27,61793.66,0.0,-0.99987,0.0,0.01606]
[1780644208059,92.27,61789.02,0.0,-0.99988,0.0,0.01596]
[1780644208993,92.27,61789.02,0.0,-0.99988,0.0,0.01596]
[1780644209074,92.27,61775.91,0.0,-0.99988,0.0,0.01571]
[1780644210075,92.27,61764.99,0.0,-0.99988,0.0,0.0155]
[1780644211165,92.27,61773.03,0.0,-0.99988,0.0,0.01558]
[1780644212296,92.27,61775.89,0.0,-0.99988,0.0,0.01563]
[1780644212944,92.27,61775.89,0.0,-0.99988,0.0,0.01563]
[1780644213312,92.27,61775.89,0.0,-0.99988,0.0,0.01563]
[1780644213454,92.27,61780.27,0.0,-0.99988,0.0,0.01572]
[1780644214224,92.27,61781.87,0.0,-0.99988,0.0,0.01575]
[1780644215323,92.27,61802.26,0.0,-0.99987,0.0,0.01615]
[1780644217141,92.27,61801.27,0.0,-0.99987,0.0,0.01613]
[1780644217253,92.27,61806.57,0.0,-0.99987,0.0,0.01623]
[1780644218261,92.27,61806.49,0.0,-0.99987,0.0,0.01623]
[1780644219247,92.27,61806.49,0.0,-0.99987,0.0,0.01623]
[1780644219268,92.27,61810.99,0.0,-0.99987,0.0,0.01632]
[1780644220588,92.27,61810.99,0.0,-0.99987,0.0,0.01632]
[1780644220694,92.27,61805.25,0.0,-0.99987,0.0,0.01621]
[1780644221284,92.27,61823.93,0.0,-0.99987,0.0,0.01658]
[1780644222289,92.27,61828.11,0.0,-0.99987,0.0,0.01667]
[1780644223296,92.27,61831.24,0.0,-0.99987,0.0,0.01673]
[1780644224304,92.27,61840.3,0.0,-0.99987,0.0,0.01692]
[1780644225313,92.27,61837.1,0.0,-0.99987,0.0,0.01685]
[1780644227326,92.27,61840.47,0.0,-0.99987,0.0,0.01692]
[1780644228336,92.27,61850.56,0.0,-0.99987,0.0,0.01713]
[1780644229520,92.27,61850.56,0.0,-0.99987,0.0,0.01713]
[1780644229601,92.27,61853.39,0.0,-0.99987,0.0,0.01719]
[1780644230347,92.27,61857.74,0.0,-0.99986,0.0,0.01728]
[1780644231354,92.27,61852.49,0.0,-0.99987,0.0,0.01717]
[1780644232361,92.27,61837.51,0.0,-0.99987,0.0,0.01686]
[1780644233368,92.27,61825.9,0.0,-0.99987,0.0,0.01662]
[1780644234378,92.27,61846.16,0.0,-0.99987,0.0,0.01704]
[1780644235391,92.27,61854.58,0.0,-0.99986,0.0,0.01721]
[1780644236397,92.27,61862.11,0.0,-0.99986,0.0,0.01737]
[1780644237138,92.27,61862.11,0.0,-0.99986,0.0,0.01737]
[1780644237405,92.27,61859.67,0.0,-0.99986,0.0,0.01732]
[1780644238510,92.27,61859.67,0.0,-0.99986,0.0,0.01732]
[1780644238522,92.27,61870.8,0.0,-0.99986,0.0,0.01756]
[1780644239419,92.27,61875.26,0.0,-0.99986,0.0,0.01765]
[1780644240458,92.27,61868.6,0.0,-0.99986,0.0,0.01751]
[1780644241461,92.27,61872.09,0.0,-0.99986,0.0,0.01758]
[1780644242464,92.27,61885.44,0.0,-0.99986,0.0,0.01787]
[1780644243474,92.27,61894.82,0.0,-0.99986,0.0,0.01808]
[1780644244478,92.27,61892.61,0.0,-0.99986,0.0,0.01803]
[1780644245485,92.27,61892.93,0.0,-0.99986,0.0,0.01804]
[1780644246623,92.27,61889.72,0.0,-0.99986,0.0,0.01797]
[1780644247809,92.27,61889.72,0.0,-0.99986,0.0,0.01797]
[1780644247500,92.27,61896.24,0.0,-0.99986,0.0,0.01811]
[1780644248757,92.27,61896.24,0.0,-0.99986,0.0,0.01811]
[1780644248812,92.27,61906.9,0.0,-0.99986,0.0,0.01835]
[1780644249515,92.27,61908.25,0.0,-0.99986,0.0,0.01838]
[1780644250748,92.27,61908.25,0.0,-0.99986,0.0,0.01838]
[1780644250776,92.27,61908.39,0.0,-0.99986,0.0,0.01838]
[1780644251529,92.27,61909.39,0.0,-0.99986,0.0,0.0184]
[1780644252536,92.27,61918.65,0.0,-0.99985,0.0,0.01861]
[1780644253543,92.27,61907.18,0.0,-0.99986,0.0,0.01835]
[1780644254550,92.27,61910.35,0.0,-0.99985,0.0,0.01842]
[1780644255560,92.27,61924.71,0.0,-0.99985,0.0,0.01875]
[1780644256615,92.27,61924.71,0.0,-0.99985,0.0,0.01875]
[1780644256743,92.27,61930.94,0.0,-0.99985,0.0,0.01889]
[1780644257574,92.27,61922.91,0.0,-0.99985,0.0,0.0187]
[1780644258581,92.27,61912.54,0.0,-0.99985,0.0,0.01847]
[1780644259735,92.27,61912.54,0.0,-0.99985,0.0,0.01847]
[1780644259789,92.27,61908.3,0.0,-0.99986,0.0,0.01838]
[1780644260602,92.27,61903.86,0.0,-0.99986,0.0,0.01828]
[1780644261075,92.27,61903.86,0.0,-0.99986,0.0,0.01828]
[1780644261610,92.27,61893.5,0.0,-0.99986,0.0,0.01805]
[1780644262617,92.27,61885.98,0.0,-0.99986,0.0,0.01788]
[1780644263624,92.27,61884.42,0.0,-0.99986,0.0,0.01785]
[1780644264406,92.27,61884.42,0.0,-0.99986,0.0,0.01785]
[1780644264631,92.27,61883.94,0.0,-0.99986,0.0,0.01784]
[1780644267652,92.27,61872.16,0.0,-0.99986,0.0,0.01759]
[1780644268510,92.27,61872.16,0.0,-0.99986,0.0,0.01759]
[1780644268750,92.27,61872.16,0.0,-0.99986,0.0,0.01759]
[1780644268807,92.27,61867.58,0.0,-0.99986,0.0,0.01749]
[1780644269666,92.27,61866.47,0.0,-0.99986,0.0,0.01746]
[1780644270661,92.27,61866.47,0.0,-0.99986,0.0,0.01746]
[1780644270857,92.27,61866.47,0.0,-0.99986,0.0,0.01746]
[1780644270681,92.27,61848.81,0.0,-0.99987,0.0,0.01709]
[1780644271688,92.27,61838.39,0.0,-0.99987,0.0,0.01679]
[1780644271879,92.27,61838.39,0.0,-0.99987,0.0,0.01679]
[1780644272695,92.27,61835.02,0.0,-0.99987,0.0,0.01672]
[1780644273739,92.27,61831.71,0.0,-0.99987,0.0,0.01666]
[1780644274010,92.27,61831.71,0.0,-0.99987,0.0,0.01666]
[1780644274728,92.27,61815.71,0.0,-0.99987,0.0,0.01633]
[1780644275720,92.27,61805.23,0.0,-0.99987,0.0,0.01612]
[1780644276727,92.27,61804.12,0.0,-0.99987,0.0,0.0161]
[1780644277620,92.27,61804.12,0.0,-0.99987,0.0,0.0161]
[1780644277734,92.27,61797.78,0.0,-0.99988,0.0,0.01598]
[1780644278741,92.27,61793.24,0.0,-0.99988,0.0,0.01589]
[1780644279748,92.27,61792.51,0.0,-0.99988,0.0,0.01587]
[1780644280755,92.27,61790.22,0.0,-0.99988,0.0,0.01583]
[1780644281762,92.27,61786.75,0.0,-0.99988,0.0,0.01576]
[1780644282769,92.27,61780.13,0.0,-0.99988,0.0,0.01563]
[1780644283756,92.27,61780.13,0.0,-0.99988,0.0,0.01563]
[1780644283777,92.27,61774.25,0.0,-0.99988,0.0,0.01552]
[1780644284784,92.27,61772.86,0.0,-0.99988,0.0,0.0155]
[1780644285791,92.27,61775.02,0.0,-0.99988,0.0,0.01554]
[1780644287746,92.27,61775.83,0.0,-0.99988,0.0,0.01555]
[1780644287809,92.27,61773.11,0.0,-0.99988,0.0,0.0155]
[1780644288816,92.27,61777.58,0.0,-0.99988,0.0,0.01559]
[1780644289824,92.27,61781.4,0.0,-0.99988,0.0,0.01566]
[1780644290831,92.27,61783.23,0.0,-0.99988,0.0,0.01569]
[1780644291839,92.27,61784.41,0.0,-0.99988,0.0,0.01572]
[1780644292850,92.27,61782.03,0.0,-0.99988,0.0,0.01567]
[1780644293858,92.27,61775.22,0.0,-0.99988,0.0,0.01554]
[1780644294865,92.27,61771.98,0.0,-0.99988,0.0,0.01548]
[1780644295873,92.27,61777.53,0.0,-0.99988,0.0,0.01558]
[1780644296880,92.27,61783.06,0.0,-0.99988,0.0,0.01569]
[1780644297747,92.27,61783.06,0.0,-0.99988,0.0,0.01569]
[1780644297887,92.27,61779.35,0.0,-0.99988,0.0,0.01562]
[1780644298894,92.27,61784.4,0.0,-0.99988,0.0,0.01572]
[1780644300909,92.27,61777.4,0.0,-0.99988,0.0,0.01558]
[1780644301924,92.27,61759.62,0.0,-0.99988,0.0,0.01524]
[1780644302112,92.27,61759.62,0.0,-0.99988,0.0,0.01524]
[1780644302877,92.27,61759.62,0.0,-0.99988,0.0,0.01524]
[1780644302925,92.27,61734.63,0.0,-0.99988,0.0,0.01478]
[1780644303883,92.27,61734.63,0.0,-0.99988,0.0,0.01478]
[1780644303932,92.27,61729.42,0.0,-0.99989,0.0,0.01469]
[1780644304940,92.27,61730.96,0.0,-0.99989,0.0,0.01471]
[1780644305946,92.27,61732.62,0.0,-0.99989,0.0,0.01474]
[1780644306953,92.27,61739.25,0.0,-0.99988,0.0,0.01487]
[1780644307960,92.27,61738.5,0.0,-0.99988,0.0,0.01485]
[1780644308968,92.27,61751.12,0.0,-0.99988,0.0,0.01509]
[1780644309747,92.27,61751.12,0.0,-0.99988,0.0,0.01509]
[1780644309975,92.27,61754.85,0.0,-0.99988,0.0,0.01516]
[1780644310981,92.27,61749.28,0.0,-0.99988,0.0,0.01505]
[1780644312731,92.27,61749.28,0.0,-0.99988,0.0,0.01505]
[1780644312742,92.27,61747.1,0.0,-0.99988,0.0,0.01501]
[1780644312996,92.27,61733.66,0.0,-0.99988,0.0,0.01476]
[1780644314003,92.27,61735.23,0.0,-0.99988,0.0,0.01479]
[1780644315010,92.27,61730.85,0.0,-0.99989,0.0,0.01471]
[1780644316019,92.27,61730.02,0.0,-0.99989,0.0,0.0147]
[1780644317027,92.27,61732.8,0.0,-0.99989,0.0,0.01475]
[1780644318034,92.27,61734.67,0.0,-0.99988,0.0,0.01478]
[1780644319041,92.27,61743.92,0.0,-0.99988,0.0,0.01495]
[1780644320051,92.27,61743.1,0.0,-0.99988,0.0,0.01494]
[1780644321747,92.27,61743.1,0.0,-0.99988,0.0,0.01494]
[1780644321799,92.27,61738.75,0.0,-0.99988,0.0,0.01486]
[1780644322063,92.27,61748.39,0.0,-0.99988,0.0,0.01503]
[1780644323749,92.27,61748.39,0.0,-0.99988,0.0,0.01503]
[1780644323786,92.27,61761.59,0.0,-0.99988,0.0,0.01528]
[1780644324077,92.27,61757.56,0.0,-0.99988,0.0,0.01521]
[1780644325084,92.27,61768.76,0.0,-0.99988,0.0,0.01542]
[1780644326092,92.27,61776.84,0.0,-0.99988,0.0,0.01557]
[1780644327098,92.27,61774.06,0.0,-0.99988,0.0,0.01552]
[1780644328704,92.27,61774.06,0.0,-0.99988,0.0,0.01552]
[1780644328730,92.27,61773.63,0.0,-0.99988,0.0,0.01551]
[1780644329112,92.27,61767.04,0.0,-0.99988,0.0,0.01538]
[1780644330131,92.27,61767.04,0.0,-0.99988,0.0,0.01538]
[1780644330230,92.27,61766.69,0.0,-0.99988,0.0,0.01538]
[1780644331126,92.27,61768.64,0.0,-0.99988,0.0,0.01534]
[1780644332133,92.27,61763.69,0.0,-0.99988,0.0,0.01525]
[1780644333140,92.27,61761.88,0.0,-0.99988,0.0,0.01521]
[1780644334758,92.27,61761.88,0.0,-0.99988,0.0,0.01521]
[1780644334856,92.27,61766.01,0.0,-0.99988,0.0,0.01529]
[1780644335153,92.27,61776.38,0.0,-0.99988,0.0,0.01549]
[1780644336162,92.27,61788.32,0.0,-0.99988,0.0,0.01572]
[1780644337151,92.27,61788.32,0.0,-0.99988,0.0,0.01572]
[1780644337168,92.27,61787.25,0.0,-0.99988,0.0,0.01569]
[1780644338174,92.27,61785.26,0.0,-0.99988,0.0,0.01566]
[1780644339182,92.27,61784.44,0.0,-0.99988,0.0,0.01564]
[1780644340356,92.27,61784.44,0.0,-0.99988,0.0,0.01564]
[1780644340393,92.27,61786.17,0.0,-0.99988,0.0,0.01567]
[1780644341280,92.27,61786.17,0.0,-0.99988,0.0,0.01567]
[1780644341360,92.27,61795.58,0.0,-0.99988,0.0,0.01586]
[1780644342203,92.27,61811.43,0.0,-0.99987,0.0,0.01617]
[1780644343210,92.27,61803.04,0.0,-0.99987,0.0,0.016]
[1780644344231,92.27,61801.33,0.0,-0.99988,0.0,0.01597]
[1780644345238,92.27,61803.84,0.0,-0.99987,0.0,0.01602]
[1780644348260,92.27,61821.31,0.0,-0.99987,0.0,0.01637]
[1780644349215,92.27,61821.31,0.0,-0.99987,0.0,0.01637]
[1780644349303,92.27,61841.6,0.0,-0.99987,0.0,0.01678]
[1780644350305,92.27,61841.83,0.0,-0.99987,0.0,0.01678]
[1780644351311,92.27,61843.66,0.0,-0.99987,0.0,0.01682]
[1780644353103,92.27,61843.29,0.0,-0.99987,0.0,0.01681]
[1780644353324,92.27,61842.58,0.0,-0.99987,0.0,0.0168]
[1780644355339,92.27,61851.04,0.0,-0.99987,0.0,0.01697]
[1780644356346,92.27,61849.7,0.0,-0.99987,0.0,0.01694]
[1780644357669,92.27,61849.7,0.0,-0.99987,0.0,0.01694]
[1780644357731,92.27,61821.95,0.0,-0.99987,0.0,0.01638]
[1780644358361,92.27,61809.67,0.0,-0.99987,0.0,0.01613]
[1780644359367,92.27,61808.22,0.0,-0.99987,0.0,0.0161]
[1780644360894,92.27,61808.22,0.0,-0.99987,0.0,0.0161]
[1780644361003,92.27,61817.6,0.0,-0.99987,0.0,0.01629]
[1780644361384,92.27,61822.71,0.0,-0.99987,0.0,0.01639]
[1780644362392,92.27,61824.66,0.0,-0.99987,0.0,0.01643]
[1780644363926,92.27,61824.66,0.0,-0.99987,0.0,0.01643]
[1780644363964,92.27,61825.79,0.0,-0.99987,0.0,0.01646]
[1780644364410,92.27,61842.35,0.0,-0.99987,0.0,0.01679]
[1780644365722,92.27,61842.35,0.0,-0.99987,0.0,0.01679]
[1780644365808,92.27,61846.91,0.0,-0.99987,0.0,0.01689]
[1780644366426,92.27,61860.88,0.0,-0.99987,0.0,0.01718]
[1780644367456,92.27,61867.43,0.0,-0.99986,0.0,0.01732]
[1780644368199,92.27,61867.43,0.0,-0.99986,0.0,0.01732]
[1780644368449,92.27,61891.1,0.0,-0.99986,0.0,0.01782]
[1780644369455,92.27,61899.59,0.0,-0.99986,0.0,0.01801]
[1780644370462,92.27,61901.07,0.0,-0.99986,0.0,0.01804]
[1780644371435,92.27,61901.07,0.0,-0.99986,0.0,0.01804]
[1780644371472,92.27,61933.78,0.0,-0.99985,0.0,0.01877]
[1780644372479,92.27,61953.4,0.0,-0.99985,0.0,0.01922]
[1780644373840,92.27,61953.4,0.0,-0.99985,0.0,0.01922]
[1780644373875,92.27,61951.9,0.0,-0.99985,0.0,0.01919]
[1780644374493,92.27,61953.54,0.0,-0.99985,0.0,0.01922]
[1780644375892,92.27,61953.54,0.0,-0.99985,0.0,0.01922]
[1780644375994,92.27,61959.16,0.0,-0.99985,0.0,0.01936]
[1780644376512,92.27,61957.11,0.0,-0.99985,0.0,0.01931]
[1780644377520,92.27,61976.84,0.0,-0.99984,0.0,0.01977]
[1780644378888,92.27,61976.84,0.0,-0.99984,0.0,0.01977]
[1780644378931,92.27,61983.05,0.0,-0.99984,0.0,0.01992]
[1780644379547,92.27,61977.39,0.0,-0.99984,0.0,0.01979]
[1780644380791,92.27,61977.39,0.0,-0.99984,0.0,0.01979]
[1780644380811,92.27,62004.95,0.0,-0.99984,0.0,0.02045]
[1780644381554,92.27,62023.85,0.0,-0.99983,0.0,0.02092]
[1780644382560,92.27,62014.43,0.0,-0.99984,0.0,0.02069]
[1780644383777,92.27,62014.43,0.0,-0.99984,0.0,0.02069]
[1780644383868,92.27,61995.52,0.0,-0.99984,0.0,0.02022]
[1780644384578,92.27,61976.77,0.0,-0.99984,0.0,0.01977]
[1780644385586,92.27,61974.4,0.0,-0.99984,0.0,0.01972]
[1780644386584,92.27,61974.4,0.0,-0.99984,0.0,0.01972]
[1780644386617,92.27,62009.9,0.0,-0.99984,0.0,0.02058]
[1780644387614,92.27,62011.67,0.0,-0.99984,0.0,0.02062]
[1780644390044,92.27,62013.71,0.0,-0.99984,0.0,0.02067]
[1780644390084,92.27,62012.43,0.0,-0.99984,0.0,0.02064]
[1780644390635,92.27,62003.2,0.0,-0.99984,0.0,0.02041]
[1780644391642,92.27,61994.34,0.0,-0.99984,0.0,0.0201]
[1780644393111,92.27,61994.34,0.0,-0.99984,0.0,0.0201]
[1780644392649,92.27,61984.67,0.0,-0.99984,0.0,0.01987]
[1780644393656,92.27,62013.21,0.0,-0.99984,0.0,0.02056]
[1780644394663,92.27,62018.93,0.0,-0.99984,0.0,0.0207]
[1780644395697,92.27,62021.63,0.0,-0.99984,0.0,0.02077]
[1780644396827,92.27,62021.63,0.0,-0.99984,0.0,0.02077]
[1780644396922,92.27,62024.51,0.0,-0.99983,0.0,0.02084]
[1780644397693,92.27,62022.22,0.0,-0.99984,0.0,0.02078]
[1780644398707,92.27,62023.7,0.0,-0.99983,0.0,0.02082]
[1780644399714,92.27,62022.37,0.0,-0.99983,0.0,0.02079]
[1780644400728,92.27,62025.67,0.0,-0.99983,0.0,0.02087]
[1780644401755,92.27,62027.4,0.0,-0.99983,0.0,0.02091]
[1780644403005,92.27,62027.4,0.0,-0.99983,0.0,0.02091]
[1780644403100,92.27,62020.16,0.0,-0.99984,0.0,0.02073]
[1780644403225,92.27,62020.16,0.0,-0.99984,0.0,0.02073]
[1780644403899,92.27,62013.91,0.0,-0.99984,0.0,0.02058]
[1780644404758,92.27,62013.25,0.0,-0.99984,0.0,0.02056]
[1780644405765,92.27,62014.88,0.0,-0.99984,0.0,0.0206]
[1780644407019,92.27,62014.88,0.0,-0.99984,0.0,0.0206]
[1780644407120,92.27,62014.79,0.0,-0.99984,0.0,0.0206]
[1780644407779,92.27,62017.57,0.0,-0.99984,0.0,0.02067]
[1780644408787,92.27,62015.43,0.0,-0.99984,0.0,0.02061]
[1780644409794,92.27,62012.12,0.0,-0.99984,0.0,0.02053]
[1780644411156,92.27,62012.12,0.0,-0.99984,0.0,0.02053]
[1780644411808,92.27,62002.64,0.0,-0.99984,0.0,0.0203]
[1780644412816,92.27,62007.88,0.0,-0.99984,0.0,0.02043]
[1780644413822,92.27,62006.32,0.0,-0.99984,0.0,0.02039]
[1780644415082,92.27,62006.32,0.0,-0.99984,0.0,0.02039]
[1780644415094,92.27,62010.2,0.0,-0.99984,0.0,0.02049]
[1780644415251,92.27,62010.2,0.0,-0.99984,0.0,0.02049]
[1780644415840,92.27,62020.69,0.0,-0.99984,0.0,0.02075]
[1780644416847,92.27,62022.36,0.0,-0.99983,0.0,0.02079]
[1780644417855,92.27,62020.87,0.0,-0.99984,0.0,0.02075]
[1780644418999,92.27,62020.87,0.0,-0.99984,0.0,0.02075]
[1780644419030,92.27,62023.28,0.0,-0.99983,0.0,0.02081]
[1780644421883,92.27,62028.56,0.0,-0.99983,0.0,0.02094]
[1780644422890,92.27,62023.31,0.0,-0.99983,0.0,0.02081]
[1780644423897,92.27,62027.51,0.0,-0.99983,0.0,0.02092]
[1780644424904,92.27,62033.05,0.0,-0.99983,0.0,0.02106]
[1780644425921,92.27,62041.13,0.0,-0.99983,0.0,0.02126]
[1780644426928,92.27,62036.28,0.0,-0.99983,0.0,0.02114]
[1780644427721,92.27,62036.28,0.0,-0.99983,0.0,0.02114]
[1780644427935,92.27,62044.8,0.0,-0.99983,0.0,0.02135]
[1780644429145,92.27,62044.8,0.0,-0.99983,0.0,0.02135]
[1780644428942,92.27,62057.73,0.0,-0.99983,0.0,0.02169]
[1780644429949,92.27,62068.33,0.0,-0.99983,0.0,0.02196]
[1780644430956,92.27,62080.89,0.0,-0.99982,0.0,0.0223]
[1780644431963,92.27,62072.97,0.0,-0.99982,0.0,0.02209]
[1780644432456,92.27,62072.97,0.0,-0.99982,0.0,0.02209]
[1780644432970,92.27,62067.53,0.0,-0.99983,0.0,0.02194]
[1780644433932,92.27,62067.53,0.0,-0.99983,0.0,0.02194]
[1780644433978,92.27,62079.75,0.0,-0.99982,0.0,0.02227]
[1780644434984,92.27,62092.07,0.0,-0.99982,0.0,0.0226]
[1780644435999,92.27,62118.85,0.0,-0.99981,0.0,0.02333]
[1780644437006,92.27,62135.94,0.0,-0.99981,0.0,0.02381]
[1780644437940,92.27,62135.94,0.0,-0.99981,0.0,0.02381]
[1780644438011,92.27,62151.27,0.0,-0.99981,0.0,0.02424]
[1780644439018,92.27,62178.53,0.0,-0.9998,0.0,0.02504]
[1780644439731,92.27,62178.53,0.0,-0.9998,0.0,0.02504]
[1780644440028,92.27,62195.12,0.0,-0.9998,0.0,0.02553]
[1780644441032,92.27,62210.66,0.0,-0.99979,0.0,0.026]
[1780644442039,92.27,62199.44,0.0,-0.99979,0.0,0.02566]
[1780644443046,92.27,62178.04,0.0,-0.9998,0.0,0.02502]
[1780644444062,92.27,62161.2,0.0,-0.9998,0.0,0.02453]
[1780644445077,92.27,62155.76,0.0,-0.9998,0.0,0.02437]
[1780644446087,92.27,62142.73,0.0,-0.99981,0.0,0.024]
[1780644446481,92.27,62142.73,0.0,-0.99981,0.0,0.024]
[1780644447094,92.27,62137.27,0.0,-0.99981,0.0,0.02384]
[1780644448101,92.27,62147.6,0.0,-0.99981,0.0,0.02414]
[1780644448752,92.27,62147.6,0.0,-0.99981,0.0,0.02414]
[1780644449109,92.27,62149.18,0.0,-0.99981,0.0,0.02418]
[1780644450116,92.27,62147.41,0.0,-0.99981,0.0,0.02413]
[1780644451124,92.27,62150.13,0.0,-0.99981,0.0,0.0241]
[1780644452131,92.27,62147.55,0.0,-0.99981,0.0,0.02402]
[1780644452504,92.27,62147.55,0.0,-0.99981,0.0,0.02402]
[1780644453138,92.27,62142.35,0.0,-0.99981,0.0,0.02388]
[1780644454145,92.27,62141.19,0.0,-0.99981,0.0,0.02384]
[1780644454505,92.27,62141.19,0.0,-0.99981,0.0,0.02384]
[1780644455152,92.27,62139.92,0.0,-0.99981,0.0,0.02381]
[1780644456507,92.27,62140.37,0.0,-0.99981,0.0,0.02382]
[1780644457166,92.27,62137.19,0.0,-0.99981,0.0,0.02373]
[1780644458173,92.27,62139.02,0.0,-0.99981,0.0,0.02378]
[1780644459180,92.27,62147.73,0.0,-0.99981,0.0,0.02403]
[1780644460193,92.27,62154.92,0.0,-0.99981,0.0,0.02424]
[1780644461196,92.27,62149.98,0.0,-0.99981,0.0,0.02409]
[1780644462202,92.27,62145.6,0.0,-0.99981,0.0,0.02397]
[1780644463210,92.27,62137.27,0.0,-0.99981,0.0,0.02373]
[1780644464044,92.27,62137.27,0.0,-0.99981,0.0,0.02373]
[1780644464217,92.27,62156.81,0.0,-0.99981,0.0,0.02429]
[1780644465224,92.27,62169.37,0.0,-0.9998,0.0,0.02465]
[1780644466232,92.27,62165.54,0.0,-0.9998,0.0,0.02454]
[1780644468019,92.27,62164.85,0.0,-0.9998,0.0,0.02452]
[1780644468246,92.27,62168.17,0.0,-0.9998,0.0,0.02462]
[1780644469253,92.27,62172.87,0.0,-0.9998,0.0,0.02476]
[1780644470267,92.27,62172.87,0.0,-0.9998,0.0,0.02476]
[1780644470261,92.27,62176.22,0.0,-0.9998,0.0,0.02485]
[1780644471268,92.27,62178.71,0.0,-0.9998,0.0,0.02493]
[1780644472275,92.27,62183.2,0.0,-0.9998,0.0,0.02506]
[1780644473285,92.27,62181.98,0.0,-0.9998,0.0,0.02502]
[1780644474297,92.27,62179.7,0.0,-0.9998,0.0,0.02496]
[1780644475303,92.27,62177.39,0.0,-0.9998,0.0,0.02489]
[1780644477320,92.27,62188.32,0.0,-0.9998,0.0,0.02521]
[1780644478327,92.27,62192.43,0.0,-0.9998,0.0,0.02533]
[1780644480249,92.27,62192.43,0.0,-0.9998,0.0,0.02533]
[1780644480361,92.27,62197.83,0.0,-0.9998,0.0,0.0255]
[1780644481352,92.27,62191.42,0.0,-0.9998,0.0,0.0253]
[1780644482359,92.27,62184.82,0.0,-0.9998,0.0,0.02511]
[1780644483366,92.27,62184.67,0.0,-0.9998,0.0,0.0251]
[1780644485380,92.27,62191.03,0.0,-0.9998,0.0,0.02529]
[1780644486387,92.27,62198.39,0.0,-0.9998,0.0,0.02551]
[1780644487394,92.27,62203.76,0.0,-0.99979,0.0,0.02568]
[1780644489153,92.27,62212.6,0.0,-0.99979,0.0,0.02594]
[1780644489408,92.27,62214.88,0.0,-0.99979,0.0,0.02601]
[1780644491045,92.27,62214.88,0.0,-0.99979,0.0,0.02601]
[1780644491065,92.27,62216.27,0.0,-0.99979,0.0,0.02606]
[1780644492431,92.27,62211.32,0.0,-0.99979,0.0,0.02591]
[1780644493599,92.27,62211.32,0.0,-0.99979,0.0,0.02591]
[1780644493741,92.27,62208.01,0.0,-0.99979,0.0,0.0258]
[1780644494447,92.27,62262.1,0.0,-0.99978,0.0,0.0275]
[1780644495455,92.27,62293.98,0.0,-0.99977,0.0,0.02854]
[1780644496462,92.27,62277.1,0.0,-0.99977,0.0,0.02798]
[1780644497593,92.27,62277.1,0.0,-0.99977,0.0,0.02798]
[1780644497624,92.27,62272.03,0.0,-0.99978,0.0,0.02782]
[1780644498908,92.27,62272.03,0.0,-0.99978,0.0,0.02782]
[1780644499012,92.27,62267.67,0.0,-0.99978,0.0,0.02768]
[1780644499498,92.27,62239.16,0.0,-0.99978,0.0,0.02677]
[1780644500512,92.27,62246.17,0.0,-0.99978,0.0,0.02699]
[1780644502019,92.27,62246.17,0.0,-0.99978,0.0,0.02699]
[1780644502067,92.27,62237.73,0.0,-0.99978,0.0,0.02672]
[1780644502737,92.27,62237.73,0.0,-0.99978,0.0,0.02672]
[1780644502768,92.27,62237.26,0.0,-0.99978,0.0,0.02671]
[1780644503540,92.27,62231.14,0.0,-0.99979,0.0,0.02652]
[1780644504547,92.27,62226.04,0.0,-0.99979,0.0,0.02636]
[1780644505554,92.27,62236.16,0.0,-0.99979,0.0,0.02667]
[1780644506561,92.27,62233.07,0.0,-0.99979,0.0,0.02658]
[1780644507568,92.27,62234.55,0.0,-0.99979,0.0,0.02662]
[1780644511596,92.27,62242.72,0.0,-0.99978,0.0,0.02676]
[1780644512603,92.27,62234.41,0.0,-0.99979,0.0,0.0265]
[1780644513617,92.27,62223.27,0.0,-0.99979,0.0,0.02615]
[1780644514621,92.27,62216.0,0.0,-0.99979,0.0,0.02593]
[1780644515751,92.27,62216.0,0.0,-0.99979,0.0,0.02593]
[1780644515817,92.27,62226.21,0.0,-0.99979,0.0,0.02624]
[1780644516635,92.27,62233.98,0.0,-0.99979,0.0,0.02648]
[1780644517642,92.27,62236.78,0.0,-0.99979,0.0,0.02657]
[1780644518649,92.27,62229.33,0.0,-0.99979,0.0,0.02634]
[1780644519765,92.27,62229.33,0.0,-0.99979,0.0,0.02634]
[1780644519849,92.27,62215.86,0.0,-0.99979,0.0,0.02592]
[1780644520663,92.27,62210.28,0.0,-0.99979,0.0,0.02575]
[1780644521670,92.27,62197.97,0.0,-0.9998,0.0,0.02538]
[1780644522677,92.27,62193.92,0.0,-0.9998,0.0,0.02526]
[1780644523798,92.27,62193.92,0.0,-0.9998,0.0,0.02526]
[1780644523853,92.27,62190.63,0.0,-0.9998,0.0,0.02516]
[1780644524698,92.27,62202.28,0.0,-0.9998,0.0,0.02551]
[1780644525705,92.27,62205.63,0.0,-0.99979,0.0,0.02561]
[1780644527654,92.27,62210.35,0.0,-0.99979,0.0,0.02576]
[1780644527719,92.27,62203.83,0.0,-0.99979,0.0,0.02556]
[1780644528726,92.27,62199.39,0.0,-0.9998,0.0,0.02543]
[1780644529733,92.27,62197.35,0.0,-0.9998,0.0,0.02536]
[1780644531747,92.27,62196.33,0.0,-0.9998,0.0,0.02533]
[1780644532754,92.27,62190.85,0.0,-0.9998,0.0,0.02517]
[1780644533761,92.27,62187.6,0.0,-0.9998,0.0,0.02507]
[1780644534769,92.27,62186.1,0.0,-0.9998,0.0,0.02503]
[1780644535776,92.27,62181.37,0.0,-0.9998,0.0,0.02489]
[1780644536783,92.27,62176.75,0.0,-0.9998,0.0,0.02475]
[1780644537790,92.27,62176.91,0.0,-0.9998,0.0,0.02476]
[1780644538797,92.27,62185.2,0.0,-0.9998,0.0,0.025]
[1780644539804,92.27,62190.64,0.0,-0.9998,0.0,0.02516]
[1780644540811,92.27,62183.11,0.0,-0.9998,0.0,0.02494]
[1780644541747,92.27,62183.11,0.0,-0.9998,0.0,0.02494]
[1780644541818,92.27,62175.42,0.0,-0.9998,0.0,0.02471]
[1780644542825,92.27,62165.41,0.0,-0.9998,0.0,0.02442]
[1780644543853,92.27,62161.52,0.0,-0.99981,0.0,0.02431]
[1780644545863,92.27,62159.14,0.0,-0.99981,0.0,0.02424]
[1780644546871,92.27,62156.23,0.0,-0.99981,0.0,0.02416]
[1780644547878,92.27,62158.33,0.0,-0.99981,0.0,0.02422]
[1780644548576,92.27,62158.33,0.0,-0.99981,0.0,0.02422]
[1780644548884,92.27,62161.48,0.0,-0.99981,0.0,0.02431]
[1780644549892,92.27,62152.3,0.0,-0.99981,0.0,0.02405]
[1780644550899,92.27,62154.71,0.0,-0.99981,0.0,0.02412]
[1780644551906,92.27,62143.28,0.0,-0.99981,0.0,0.02379]
[1780644552746,92.27,62143.28,0.0,-0.99981,0.0,0.02379]
[1780644552913,92.27,62140.87,0.0,-0.99981,0.0,0.02372]
[1780644553920,92.27,62139.07,0.0,-0.99981,0.0,0.02367]
[1780644554927,92.27,62143.41,0.0,-0.99981,0.0,0.02379]
[1780644555934,92.27,62139.89,0.0,-0.99981,0.0,0.0237]
[1780644556942,92.27,62141.13,0.0,-0.99981,0.0,0.02373]
[1780644557949,92.27,62137.68,0.0,-0.99981,0.0,0.02363]
[1780644560971,92.27,62145.22,0.0,-0.99981,0.0,0.02385]
[1780644561977,92.27,62139.34,0.0,-0.99981,0.0,0.02368]
[1780644562984,92.27,62138.7,0.0,-0.99981,0.0,0.02366]
[1780644563991,92.27,62138.55,0.0,-0.99981,0.0,0.02366]
[1780644567012,92.27,62126.92,0.0,-0.99981,0.0,0.02333]
[1780644568026,92.27,62136.39,0.0,-0.99981,0.0,0.0236]
[1780644569035,92.27,62141.93,0.0,-0.99981,0.0,0.02375]
[1780644570041,92.27,62154.07,0.0,-0.99981,0.0,0.0241]
[1780644570664,92.27,62154.07,0.0,-0.99981,0.0,0.0241]
[1780644571048,92.27,62160.27,0.0,-0.99981,0.0,0.02416]
[1780644572057,92.27,62169.44,0.0,-0.9998,0.0,0.02443]
[1780644573278,92.27,62169.44,0.0,-0.9998,0.0,0.02443]
[1780644573337,92.27,62195.69,0.0,-0.9998,0.0,0.0252]
[1780644574073,92.27,62193.43,0.0,-0.9998,0.0,0.02513]
[1780644575080,92.27,62190.05,0.0,-0.9998,0.0,0.02503]
[1780644576686,92.27,62186.59,0.0,-0.9998,0.0,0.02493]
[1780644577095,92.27,62193.57,0.0,-0.9998,0.0,0.02513]
[1780644578102,92.27,62201.6,0.0,-0.9998,0.0,0.02537]
[1780644579109,92.27,62202.47,0.0,-0.9998,0.0,0.0254]
[1780644580118,92.27,62202.36,0.0,-0.9998,0.0,0.0254]
[1780644580749,92.27,62202.36,0.0,-0.9998,0.0,0.0254]
[1780644582132,92.27,62197.53,0.0,-0.9998,0.0,0.02525]
[1780644587167,92.27,62197.53,0.0,-0.9998,0.0,0.02525]
[1780644588181,92.27,62198.58,0.0,-0.9998,0.0,0.02528]
[1780644589188,92.27,62202.87,0.0,-0.9998,0.0,0.02541]
[1780644591204,92.27,62200.35,0.0,-0.9998,0.0,0.02534]
[1780644592211,92.27,62198.38,0.0,-0.9998,0.0,0.02528]
[1780644594225,92.27,62200.21,0.0,-0.9998,0.0,0.02533]
[1780644595239,92.27,62202.75,0.0,-0.9998,0.0,0.02541]
[1780644596239,92.27,62203.82,0.0,-0.9998,0.0,0.02544]
[1780644599260,92.27,62199.31,0.0,-0.9998,0.0,0.0253]
[1780644600756,92.27,62198.49,0.0,-0.9998,0.0,0.02528]
[1780644601307,92.27,62183.1,0.0,-0.9998,0.0,0.02482]
[1780644602340,92.27,62173.86,0.0,-0.9998,0.0,0.02455]
[1780644602758,92.27,62173.86,0.0,-0.9998,0.0,0.02455]
[1780644603355,92.27,62167.52,0.0,-0.9998,0.0,0.02437]
[1780644604335,92.27,62174.63,0.0,-0.9998,0.0,0.02458]
[1780644605343,92.27,62172.83,0.0,-0.9998,0.0,0.02452]
[1780644606350,92.27,62175.18,0.0,-0.9998,0.0,0.02459]
[1780644607357,92.27,62183.86,0.0,-0.9998,0.0,0.02485]
[1780644608364,92.27,62177.35,0.0,-0.9998,0.0,0.02466]
[1780644609373,92.27,62173.48,0.0,-0.9998,0.0,0.02454]
[1780644611390,92.27,62162.1,0.0,-0.99981,0.0,0.02421]
[1780644612397,92.27,62159.3,0.0,-0.99981,0.0,0.02413]
[1780644612751,92.27,62159.3,0.0,-0.99981,0.0,0.02413]
[1780644613404,92.27,62178.83,0.0,-0.9998,0.0,0.0247]
[1780644613836,92.27,62178.83,0.0,-0.9998,0.0,0.0247]
[1780644614411,92.27,62197.98,0.0,-0.9998,0.0,0.02527]
[1780644615418,92.27,62202.73,0.0,-0.9998,0.0,0.02541]
[1780644616425,92.27,62210.9,0.0,-0.99979,0.0,0.02565]
[1780644617432,92.27,62210.39,0.0,-0.99979,0.0,0.02564]
[1780644617822,92.27,62210.39,0.0,-0.99979,0.0,0.02564]
[1780644618439,92.27,62212.54,0.0,-0.99979,0.0,0.0257]
[1780644619447,92.27,62225.12,0.0,-0.99979,0.0,0.02609]
[1780644620017,92.27,62225.12,0.0,-0.99979,0.0,0.02609]
[1780644620196,92.27,62225.12,0.0,-0.99979,0.0,0.02609]
[1780644620518,92.27,62238.78,0.0,-0.99979,0.0,0.02651]
[1780644621184,92.27,62238.78,0.0,-0.99979,0.0,0.02651]
[1780644621286,92.27,62238.78,0.0,-0.99979,0.0,0.02651]
[1780644621525,92.27,62256.76,0.0,-0.99978,0.0,0.02708]
[1780644621909,92.27,62256.76,0.0,-0.99978,0.0,0.02708]
[1780644622262,92.27,62256.76,0.0,-0.99978,0.0,0.02708]
[1780644622407,92.27,62256.76,0.0,-0.99978,0.0,0.02708]
[1780644622537,92.27,62283.27,0.0,-0.99977,0.0,0.02793]
[1780644623551,92.27,62277.35,0.0,-0.99978,0.0,0.02774]
[1780644624558,92.27,62278.31,0.0,-0.99978,0.0,0.02777]
[1780644625565,92.27,62282.54,0.0,-0.99977,0.0,0.02791]
[1780644626572,92.27,62287.24,0.0,-0.99977,0.0,0.02806]
[1780644626994,92.27,62287.24,0.0,-0.99977,0.0,0.02806]
[1780644627579,92.27,62289.02,0.0,-0.99977,0.0,0.02812]
[1780644628613,92.27,62296.9,0.0,-0.99977,0.0,0.02838]
[1780644629601,92.27,62298.8,0.0,-0.99977,0.0,0.02844]
[1780644630162,92.27,62298.8,0.0,-0.99977,0.0,0.02844]
[1780644630611,92.27,62300.3,0.0,-0.99977,0.0,0.02849]
[1780644631615,92.27,62301.55,0.0,-0.99977,0.0,0.0284]
[1780644631803,92.27,62301.55,0.0,-0.99977,0.0,0.0284]
[1780644632623,92.27,62297.25,0.0,-0.99977,0.0,0.02826]
[1780644633631,92.27,62294.3,0.0,-0.99977,0.0,0.02816]
[1780644634640,92.27,62295.25,0.0,-0.99977,0.0,0.02819]
[1780644635647,92.27,62303.17,0.0,-0.99977,0.0,0.02846]
[1780644636654,92.27,62300.19,0.0,-0.99977,0.0,0.02836]
[1780644637663,92.27,62296.83,0.0,-0.99977,0.0,0.02825]
[1780644638668,92.27,62292.21,0.0,-0.99977,0.0,0.02809]
[1780644639367,92.27,62292.21,0.0,-0.99977,0.0,0.02809]
[1780644639675,92.27,62292.23,0.0,-0.99977,0.0,0.0281]
[1780644641519,92.27,62292.33,0.0,-0.99977,0.0,0.0281]
[1780644641689,92.27,62282.18,0.0,-0.99978,0.0,0.02777]
[1780644642523,92.27,62282.18,0.0,-0.99978,0.0,0.02777]
[1780644642700,92.27,62284.24,0.0,-0.99978,0.0,0.02783]
[1780644643563,92.27,62284.24,0.0,-0.99978,0.0,0.02783]
[1780644643706,92.27,62287.2,0.0,-0.99977,0.0,0.02793]
[1780644645033,92.27,62287.2,0.0,-0.99977,0.0,0.02793]
[1780644645727,92.27,62352.61,0.0,-0.99976,0.0,0.03015]
[1780644647759,92.27,62356.99,0.0,-0.99975,0.0,0.0303]
[1780644648478,92.27,62356.99,0.0,-0.99975,0.0,0.0303]
[1780644648767,92.27,62355.53,0.0,-0.99975,0.0,0.03025]
[1780644649774,92.27,62359.95,0.0,-0.99975,0.0,0.0304]
[1780644651790,92.27,62364.28,0.0,-0.99975,0.0,0.03056]
[1780644652549,92.27,62364.28,0.0,-0.99975,0.0,0.03056]
[1780644652804,92.27,62340.76,0.0,-0.99976,0.0,0.02973]
[1780644653811,92.27,62318.74,0.0,-0.99977,0.0,0.02898]
[1780644654818,92.27,62316.84,0.0,-0.99977,0.0,0.02892]
[1780644656108,92.27,62316.89,0.0,-0.99977,0.0,0.02892]
[1780644656832,92.27,62316.27,0.0,-0.99977,0.0,0.0289]
[1780644657846,92.27,62307.46,0.0,-0.99977,0.0,0.0286]
[1780644658846,92.27,62312.6,0.0,-0.99977,0.0,0.02877]
[1780644659853,92.27,62309.88,0.0,-0.99977,0.0,0.02868]
[1780644660860,92.27,62297.66,0.0,-0.99977,0.0,0.02827]
[1780644662786,92.27,62297.66,0.0,-0.99977,0.0,0.02827]
[1780644662793,92.27,62287.62,0.0,-0.99977,0.0,0.02794]
[1780644662875,92.27,62262.18,0.0,-0.99978,0.0,0.02712]
[1780644663882,92.27,62263.96,0.0,-0.99978,0.0,0.02718]
[1780644664889,92.27,62262.65,0.0,-0.99978,0.0,0.02714]
[1780644666057,92.27,62262.65,0.0,-0.99978,0.0,0.02714]
[1780644666069,92.27,62264.2,0.0,-0.99978,0.0,0.02719]
[1780644667065,92.27,62260.68,0.0,-0.99978,0.0,0.02708]
[1780644668255,92.27,62260.68,0.0,-0.99978,0.0,0.02708]
[1780644668318,92.27,62248.74,0.0,-0.99978,0.0,0.0267]
[1780644668918,92.27,62252.95,0.0,-0.99978,0.0,0.02683]
[1780644670262,92.27,62252.95,0.0,-0.99978,0.0,0.02683]
[1780644670310,92.27,62251.87,0.0,-0.99978,0.0,0.0268]
[1780644670936,92.27,62250.73,0.0,-0.99978,0.0,0.02676]
[1780644672138,92.27,62243.54,0.0,-0.99979,0.0,0.02654]
[1780644672967,92.27,62234.28,0.0,-0.99979,0.0,0.02625]
[1780644674249,92.27,62234.28,0.0,-0.99979,0.0,0.02625]
[1780644674270,92.27,62225.31,0.0,-0.99979,0.0,0.02597]
[1780644674980,92.27,62226.27,0.0,-0.99979,0.0,0.026]
[1780644675987,92.27,62224.0,0.0,-0.99979,0.0,0.02593]
[1780644676994,92.27,62225.54,0.0,-0.99979,0.0,0.02598]
[1780644678001,92.27,62209.65,0.0,-0.9998,0.0,0.0255]
[1780644679008,92.27,62214.58,0.0,-0.99979,0.0,0.02565]
[1780644680248,92.27,62214.58,0.0,-0.99979,0.0,0.02565]
[1780644680298,92.27,62216.49,0.0,-0.99979,0.0,0.0257]
[1780644681030,92.27,62220.36,0.0,-0.99979,0.0,0.02582]
[1780644682043,92.27,62233.19,0.0,-0.99979,0.0,0.02621]
[1780644683052,92.27,62233.19,0.0,-0.99979,0.0,0.02621]
[1780644683113,92.27,62233.19,0.0,-0.99979,0.0,0.02621]
[1780644683154,92.27,62242.69,0.0,-0.99979,0.0,0.02651]
[1780644684056,92.27,62245.5,0.0,-0.99979,0.0,0.0266]
[1780644685063,92.27,62227.4,0.0,-0.99979,0.0,0.02604]
[1780644686716,92.27,62227.4,0.0,-0.99979,0.0,0.02604]
[1780644686761,92.27,62216.53,0.0,-0.99979,0.0,0.0257]
[1780644687080,92.27,62201.75,0.0,-0.9998,0.0,0.02526]
[1780644688142,92.27,62201.75,0.0,-0.9998,0.0,0.02526]
[1780644688198,92.27,62201.54,0.0,-0.9998,0.0,0.02525]
[1780644689094,92.27,62199.88,0.0,-0.9998,0.0,0.0252]
[1780644690440,92.27,62199.88,0.0,-0.9998,0.0,0.0252]
[1780644690442,92.27,62194.98,0.0,-0.9998,0.0,0.02506]
[1780644691108,92.27,62226.55,0.0,-0.99979,0.0,0.02589]
[1780644692115,92.27,62223.51,0.0,-0.99979,0.0,0.0258]
[1780644694266,92.27,62224.75,0.0,-0.99979,0.0,0.02583]
[1780644694273,92.27,62224.86,0.0,-0.99979,0.0,0.02584]
[1780644695140,92.27,62213.0,0.0,-0.9998,0.0,0.02548]
[1780644696250,92.27,62213.0,0.0,-0.9998,0.0,0.02548]
[1780644696286,92.27,62206.29,0.0,-0.9998,0.0,0.02528]
[1780644697159,92.27,62202.0,0.0,-0.9998,0.0,0.02515]
[1780644698166,92.27,62198.94,0.0,-0.9998,0.0,0.02506]
[1780644700252,92.27,62199.03,0.0,-0.9998,0.0,0.02506]
[1780644701199,92.27,62182.75,0.0,-0.9998,0.0,0.02458]
[1780644702093,92.27,62182.75,0.0,-0.9998,0.0,0.02458]
[1780644702355,92.27,62160.83,0.0,-0.99981,0.0,0.02395]
[1780644703208,92.27,62159.25,0.0,-0.99981,0.0,0.02391]
[1780644704215,92.27,62159.51,0.0,-0.99981,0.0,0.02391]
[1780644706358,92.27,62159.77,0.0,-0.99981,0.0,0.02392]
[1780644706441,92.27,62154.82,0.0,-0.99981,0.0,0.02378]
[1780644707244,92.27,62151.35,0.0,-0.99981,0.0,0.02368]
[1780644708251,92.27,62144.62,0.0,-0.99981,0.0,0.0235]
[1780644709258,92.27,62141.63,0.0,-0.99981,0.0,0.02341]
[1780644710057,92.27,62141.63,0.0,-0.99981,0.0,0.02341]
[1780644710273,92.27,62143.43,0.0,-0.99981,0.0,0.02346]
[1780644711279,92.27,62148.39,0.0,-0.99981,0.0,0.0236]
[1780644712291,92.27,62142.08,0.0,-0.99981,0.0,0.02342]
[1780644713298,92.27,62141.86,0.0,-0.99981,0.0,0.02342]
[1780644714389,92.27,62141.86,0.0,-0.99981,0.0,0.02342]
[1780644714438,92.27,62155.41,0.0,-0.99981,0.0,0.0238]
[1780644715316,92.27,62150.73,0.0,-0.99981,0.0,0.02367]
[1780644717657,92.27,62145.52,0.0,-0.99981,0.0,0.02352]
[1780644717666,92.27,62142.91,0.0,-0.99981,0.0,0.02345]
[1780644718337,92.27,62139.58,0.0,-0.99981,0.0,0.02335]
[1780644719344,92.27,62141.84,0.0,-0.99981,0.0,0.02342]
[1780644720351,92.27,62139.77,0.0,-0.99981,0.0,0.02336]
[1780644721358,92.27,62136.79,0.0,-0.99981,0.0,0.02328]
[1780644722365,92.27,62144.79,0.0,-0.99981,0.0,0.0235]
[1780644723372,92.27,62146.01,0.0,-0.99981,0.0,0.02353]
[1780644724379,92.27,62140.46,0.0,-0.99981,0.0,0.02338]
[1780644725386,92.27,62143.25,0.0,-0.99981,0.0,0.02346]
[1780644726394,92.27,62146.05,0.0,-0.99981,0.0,0.02354]
[1780644727746,92.27,62146.05,0.0,-0.99981,0.0,0.02354]
[1780644727751,92.27,62156.55,0.0,-0.99981,0.0,0.02383]
[1780644728410,92.27,62168.71,0.0,-0.99981,0.0,0.02418]
[1780644729418,92.27,62175.99,0.0,-0.9998,0.0,0.02439]
[1780644730446,92.27,62175.99,0.0,-0.9998,0.0,0.02439]
[1780644730503,92.27,62191.72,0.0,-0.9998,0.0,0.02485]
[1780644731433,92.27,62199.49,0.0,-0.9998,0.0,0.02508]
[1780644732442,92.27,62208.68,0.0,-0.9998,0.0,0.02535]
[1780644733449,92.27,62224.91,0.0,-0.99979,0.0,0.02584]
[1780644734460,92.27,62224.91,0.0,-0.99979,0.0,0.02584]
[1780644734463,92.27,62238.67,0.0,-0.99979,0.0,0.02626]
[1780644736478,92.27,62240.58,0.0,-0.99979,0.0,0.02632]
[1780644737485,92.27,62237.09,0.0,-0.99979,0.0,0.02621]
[1780644740507,92.27,62238.65,0.0,-0.99979,0.0,0.02626]
[1780644741517,92.27,62253.47,0.0,-0.99978,0.0,0.02672]
[1780644742530,92.27,62285.62,0.0,-0.99978,0.0,0.02775]
[1780644743567,92.27,62288.12,0.0,-0.99978,0.0,0.02783]
[1780644744542,92.27,62284.46,0.0,-0.99978,0.0,0.02771]
[1780644745854,92.27,62284.46,0.0,-0.99978,0.0,0.02771]
[1780644745922,92.27,62276.54,0.0,-0.99978,0.0,0.02746]
[1780644746557,92.27,62271.26,0.0,-0.99978,0.0,0.02729]
[1780644747566,92.27,62279.77,0.0,-0.99978,0.0,0.02756]
[1780644748571,92.27,62280.7,0.0,-0.99978,0.0,0.02759]
[1780644749577,92.27,62278.08,0.0,-0.99978,0.0,0.02751]
[1780644750585,92.27,62281.15,0.0,-0.99978,0.0,0.02761]
[1780644751592,92.27,62271.99,0.0,-0.99978,0.0,0.02719]
[1780644752599,92.27,62273.28,0.0,-0.99978,0.0,0.02723]
[1780644754029,92.27,62273.28,0.0,-0.99978,0.0,0.02723]
[1780644753607,92.27,62274.85,0.0,-0.99978,0.0,0.02728]
[1780644754252,92.27,62274.85,0.0,-0.99978,0.0,0.02728]
[1780644754613,92.27,62268.83,0.0,-0.99978,0.0,0.02708]
[1780644755620,92.27,62267.4,0.0,-0.99978,0.0,0.02704]
[1780644756627,92.27,62266.51,0.0,-0.99978,0.0,0.02701]
[1780644758018,92.27,62266.51,0.0,-0.99978,0.0,0.02701]
[1780644757637,92.27,62265.7,0.0,-0.99978,0.0,0.02699]
[1780644758645,92.27,62271.41,0.0,-0.99978,0.0,0.02717]
[1780644759651,92.27,62278.79,0.0,-0.99978,0.0,0.0274]
[1780644760659,92.27,62269.94,0.0,-0.99978,0.0,0.02712]
[1780644761665,92.27,62263.09,0.0,-0.99978,0.0,0.0269]
[1780644762672,92.27,62254.46,0.0,-0.99979,0.0,0.02663]
[1780644763411,92.27,62254.46,0.0,-0.99979,0.0,0.02663]
[1780644763680,92.27,62249.08,0.0,-0.99979,0.0,0.02646]
[1780644764690,92.27,62241.34,0.0,-0.99979,0.0,0.02622]
[1780644765697,92.27,62251.21,0.0,-0.99979,0.0,0.02653]
[1780644766704,92.27,62252.29,0.0,-0.99979,0.0,0.02656]
[1780644767711,92.27,62253.13,0.0,-0.99979,0.0,0.02659]
[1780644768718,92.27,62252.16,0.0,-0.99979,0.0,0.02656]
[1780644769503,92.27,62252.16,0.0,-0.99979,0.0,0.02656]
[1780644769725,92.27,62257.61,0.0,-0.99978,0.0,0.02673]
[1780644770748,92.27,62257.61,0.0,-0.99978,0.0,0.02673]
[1780644770772,92.27,62259.89,0.0,-0.99978,0.0,0.0268]
[1780644771752,92.27,62279.63,0.0,-0.99978,0.0,0.02743]
[1780644772752,92.27,62296.84,0.0,-0.99977,0.0,0.02799]
[1780644773759,92.27,62302.27,0.0,-0.99977,0.0,0.02817]
[1780644774620,92.27,62302.27,0.0,-0.99977,0.0,0.02817]
[1780644774766,92.27,62303.06,0.0,-0.99977,0.0,0.02819]
[1780644775791,92.27,62289.89,0.0,-0.99978,0.0,0.02776]
[1780644776767,92.27,62289.89,0.0,-0.99978,0.0,0.02776]
[1780644776859,92.27,62283.31,0.0,-0.99978,0.0,0.02755]
[1780644777788,92.27,62271.87,0.0,-0.99978,0.0,0.02718]
[1780644778795,92.27,62269.4,0.0,-0.99978,0.0,0.0271]
[1780644779802,92.27,62266.7,0.0,-0.99978,0.0,0.02702]
[1780644780778,92.27,62266.7,0.0,-0.99978,0.0,0.02702]
[1780644780871,92.27,62256.59,0.0,-0.99978,0.0,0.0267]
[1780644781939,92.27,62256.59,0.0,-0.99978,0.0,0.0267]
[1780644781982,92.27,62256.59,0.0,-0.99978,0.0,0.0267]
[1780644782128,92.27,62256.59,0.0,-0.99978,0.0,0.0267]
[1780644781979,92.27,62271.33,0.0,-0.99978,0.0,0.02716]
[1780644782870,92.27,62279.22,0.0,-0.99978,0.0,0.02742]
[1780644783614,92.27,62279.22,0.0,-0.99978,0.0,0.02742]
[1780644783873,92.27,62276.38,0.0,-0.99978,0.0,0.02733]
[1780644784364,92.27,62276.38,0.0,-0.99978,0.0,0.02733]
[1780644784628,92.27,62276.38,0.0,-0.99978,0.0,0.02733]
[1780644785935,92.27,62252.02,0.0,-0.99979,0.0,0.02655]
[1780644786947,92.27,62247.06,0.0,-0.99979,0.0,0.0264]
[1780644788582,92.27,62246.55,0.0,-0.99979,0.0,0.02638]
[1780644789185,92.27,62246.55,0.0,-0.99979,0.0,0.02638]
[1780644788960,92.27,62257.47,0.0,-0.99978,0.0,0.02673]
[1780644789987,92.27,62273.88,0.0,-0.99978,0.0,0.02725]
[1780644791085,92.27,62273.88,0.0,-0.99978,0.0,0.02725]
[1780644791152,92.27,62284.18,0.0,-0.99978,0.0,0.02758]
[1780644791984,92.27,62283.27,0.0,-0.99978,0.0,0.02755]
[1780644792991,92.27,62279.55,0.0,-0.99978,0.0,0.02743]
[1780644795097,92.27,62279.45,0.0,-0.99978,0.0,0.02742]
[1780644795149,92.27,62286.08,0.0,-0.99978,0.0,0.02764]
[1780644796031,92.27,62291.16,0.0,-0.99978,0.0,0.0278]
[1780644797250,92.27,62291.16,0.0,-0.99978,0.0,0.0278]
[1780644797264,92.27,62303.9,0.0,-0.99977,0.0,0.02822]
[1780644798038,92.27,62312.04,0.0,-0.99977,0.0,0.02849]
[1780644799045,92.27,62313.41,0.0,-0.99977,0.0,0.02854]
[1780644800137,92.27,62313.41,0.0,-0.99977,0.0,0.02854]
[1780644800149,92.27,62327.91,0.0,-0.99976,0.0,0.02902]
[1780644801060,92.27,62326.23,0.0,-0.99977,0.0,0.02897]
[1780644802066,92.27,62340.2,0.0,-0.99976,0.0,0.02944]
[1780644803237,92.27,62340.2,0.0,-0.99976,0.0,0.02944]
[1780644803278,92.27,62355.87,0.0,-0.99976,0.0,0.02999]
[1780644804081,92.27,62358.07,0.0,-0.99976,0.0,0.03006]
[1780644805252,92.27,62358.07,0.0,-0.99976,0.0,0.03006]
[1780644805267,92.27,62356.41,0.0,-0.99976,0.0,0.03001]
[1780644806096,92.27,62354.05,0.0,-0.99976,0.0,0.02992]
[1780644807103,92.27,62358.09,0.0,-0.99976,0.0,0.03006]
[1780644808111,92.27,62361.98,0.0,-0.99975,0.0,0.0302]
[1780644809117,92.27,62358.91,0.0,-0.99976,0.0,0.03009]
[1780644812138,92.27,62355.68,0.0,-0.99976,0.0,0.02984]
[1780644813246,92.27,62355.68,0.0,-0.99976,0.0,0.02984]
[1780644813145,92.27,62353.96,0.0,-0.99976,0.0,0.02978]
[1780644814154,92.27,62349.1,0.0,-0.99976,0.0,0.02962]
[1780644815161,92.27,62345.07,0.0,-0.99976,0.0,0.02948]
[1780644817175,92.27,62365.12,0.0,-0.99975,0.0,0.03017]
[1780644817567,92.27,62365.12,0.0,-0.99975,0.0,0.03017]
[1780644818182,92.27,62382.36,0.0,-0.99975,0.0,0.03078]
[1780644819189,92.27,62383.65,0.0,-0.99975,0.0,0.03083]
[1780644820197,92.27,62395.02,0.0,-0.99975,0.0,0.03124]
[1780644820788,92.27,62395.02,0.0,-0.99975,0.0,0.03124]
[1780644821205,92.27,62406.33,0.0,-0.99974,0.0,0.03165]
[1780644822213,92.27,62414.84,0.0,-0.99974,0.0,0.03196]
[1780644823225,92.27,62427.06,0.0,-0.99974,0.0,0.03242]
[1780644824233,92.27,62427.43,0.0,-0.99974,0.0,0.03243]
[1780644824540,92.27,62427.43,0.0,-0.99974,0.0,0.03243]
[1780644825240,92.27,62424.47,0.0,-0.99974,0.0,0.03232]
[1780644826564,92.27,62420.12,0.0,-0.99974,0.0,0.03216]
[1780644827150,92.27,62420.12,0.0,-0.99974,0.0,0.03216]
[1780644827269,92.27,62406.53,0.0,-0.99974,0.0,0.03166]
[1780644828276,92.27,62397.95,0.0,-0.99974,0.0,0.03135]
[1780644829284,92.27,62418.94,0.0,-0.99974,0.0,0.03212]
[1780644830308,92.27,62443.18,0.0,-0.99973,0.0,0.03303]
[1780644830581,92.27,62443.18,0.0,-0.99973,0.0,0.03303]
[1780644831314,92.27,62440.76,0.0,-0.99973,0.0,0.03294]
[1780644831575,92.27,62440.76,0.0,-0.99973,0.0,0.03294]
[1780644832322,92.27,62432.24,0.0,-0.99973,0.0,0.03261]
[1780644833329,92.27,62424.18,0.0,-0.99974,0.0,0.03231]
[1780644834336,92.27,62418.34,0.0,-0.99974,0.0,0.03209]
[1780644835266,92.27,62418.34,0.0,-0.99974,0.0,0.03209]
[1780644835351,92.27,62413.72,0.0,-0.99974,0.0,0.03192]
[1780644836358,92.27,62413.22,0.0,-0.99974,0.0,0.0319]
[1780644837365,92.27,62419.71,0.0,-0.99974,0.0,0.03215]
[1780644837903,92.27,62419.71,0.0,-0.99974,0.0,0.03215]
[1780644837983,92.27,62419.71,0.0,-0.99974,0.0,0.03215]
[1780644838396,92.27,62441.56,0.0,-0.99973,0.0,0.03297]
[1780644839398,92.27,62447.25,0.0,-0.99973,0.0,0.03318]
[1780644840595,92.27,62444.87,0.0,-0.99973,0.0,0.03309]
[1780644841564,92.27,62444.87,0.0,-0.99973,0.0,0.03309]
[1780644841910,92.27,62443.61,0.0,-0.99973,0.0,0.03304]
[1780644844957,92.27,62432.74,0.0,-0.99973,0.0,0.03263]
[1780644845048,92.27,62422.56,0.0,-0.99974,0.0,0.03225]
[1780644845434,92.27,62412.17,0.0,-0.99974,0.0,0.03187]
[1780644846441,92.27,62413.88,0.0,-0.99974,0.0,0.03193]
[1780644847483,92.27,62413.88,0.0,-0.99974,0.0,0.03193]
[1780644847497,92.27,62420.61,0.0,-0.99974,0.0,0.03218]
[1780644848455,92.27,62430.21,0.0,-0.99973,0.0,0.03254]
[1780644849463,92.27,62431.03,0.0,-0.99973,0.0,0.03257]
[1780644850470,92.27,62427.04,0.0,-0.99974,0.0,0.03242]
[1780644851478,92.27,62424.28,0.0,-0.99974,0.0,0.03232]
[1780644852486,92.27,62412.96,0.0,-0.99974,0.0,0.0319]
[1780644853495,92.27,62399.58,0.0,-0.99974,0.0,0.0314]
[1780644854500,92.27,62398.24,0.0,-0.99974,0.0,0.03136]
[1780644855509,92.27,62398.24,0.0,-0.99974,0.0,0.03136]
[1780644855753,92.27,62398.24,0.0,-0.99974,0.0,0.03136]
[1780644855854,92.27,62401.01,0.0,-0.99974,0.0,0.03146]
[1780644856514,92.27,62402.72,0.0,-0.99974,0.0,0.03152]
[1780644858528,92.27,62403.6,0.0,-0.99974,0.0,0.03155]
[1780644859541,92.27,62403.6,0.0,-0.99974,0.0,0.03155]
[1780644859630,92.27,62409.48,0.0,-0.99974,0.0,0.03177]
[1780644860547,92.27,62401.65,0.0,-0.99974,0.0,0.03148]
[1780644861554,92.27,62401.61,0.0,-0.99974,0.0,0.03148]
[1780644862561,92.27,62402.82,0.0,-0.99974,0.0,0.03152]
[1780644863514,92.27,62402.82,0.0,-0.99974,0.0,0.03152]
[1780644863748,92.27,62402.82,0.0,-0.99974,0.0,0.03152]
[1780644863838,92.27,62401.82,0.0,-0.99974,0.0,0.03149]
[1780644864575,92.27,62394.04,0.0,-0.99975,0.0,0.0312]
[1780644865582,92.27,62394.05,0.0,-0.99975,0.0,0.0312]
[1780644866566,92.27,62394.05,0.0,-0.99975,0.0,0.0312]
[1780644867063,92.27,62394.05,0.0,-0.99975,0.0,0.0312]
[1780644867066,92.27,62388.14,0.0,-0.99975,0.0,0.03099]
[1780644867601,92.27,62384.5,0.0,-0.99975,0.0,0.03086]
[1780644868609,92.27,62385.89,0.0,-0.99975,0.0,0.03091]
[1780644869616,92.27,62389.72,0.0,-0.99975,0.0,0.03105]
[1780644871023,92.27,62391.02,0.0,-0.99975,0.0,0.03095]
[1780644871638,92.27,62389.58,0.0,-0.99975,0.0,0.0309]
[1780644872448,92.27,62389.58,0.0,-0.99975,0.0,0.0309]
[1780644872645,92.27,62389.59,0.0,-0.99975,0.0,0.0309]
[1780644873810,92.27,62389.59,0.0,-0.99975,0.0,0.0309]
[1780644873874,92.27,62393.61,0.0,-0.99975,0.0,0.03105]
[1780644874497,92.27,62393.61,0.0,-0.99975,0.0,0.03105]
[1780644874664,92.27,62395.38,0.0,-0.99975,0.0,0.03111]
[1780644876352,92.27,62395.38,0.0,-0.99975,0.0,0.03111]
[1780644876410,92.27,62401.57,0.0,-0.99974,0.0,0.03134]
[1780644876697,92.27,62409.69,0.0,-0.99974,0.0,0.03163]
[1780644877704,92.27,62419.93,0.0,-0.99974,0.0,0.03201]
[1780644878711,92.27,62416.53,0.0,-0.99974,0.0,0.03188]
[1780644880352,92.27,62416.53,0.0,-0.99974,0.0,0.03188]
[1780644879718,92.27,62409.56,0.0,-0.99974,0.0,0.03163]
[1780644880725,92.27,62409.09,0.0,-0.99974,0.0,0.03161]
[1780644881732,92.27,62410.76,0.0,-0.99974,0.0,0.03167]
[1780644883746,92.27,62408.93,0.0,-0.99974,0.0,0.0316]
[1780644884753,92.27,62407.67,0.0,-0.99974,0.0,0.03156]
[1780644885760,92.27,62405.85,0.0,-0.99974,0.0,0.03149]
[1780644886507,92.27,62405.85,0.0,-0.99974,0.0,0.03149]
[1780644886746,92.27,62405.85,0.0,-0.99974,0.0,0.03149]
[1780644886767,92.27,62409.0,0.0,-0.99974,0.0,0.03161]
[1780644887774,92.27,62414.42,0.0,-0.99974,0.0,0.03181]
[1780644888781,92.27,62412.54,0.0,-0.99974,0.0,0.03174]
[1780644890795,92.27,62408.82,0.0,-0.99974,0.0,0.0316]
[1780644891802,92.27,62395.28,0.0,-0.99975,0.0,0.03111]
[1780644892809,92.27,62390.85,0.0,-0.99975,0.0,0.03095]
[1780644893816,92.27,62395.25,0.0,-0.99975,0.0,0.03111]
[1780644894823,92.27,62396.85,0.0,-0.99975,0.0,0.03116]
[1780644895830,92.27,62398.56,0.0,-0.99975,0.0,0.03123]
[1780644896837,92.27,62396.93,0.0,-0.99975,0.0,0.03117]
[1780644897844,92.27,62395.84,0.0,-0.99975,0.0,0.03113]
[1780644898515,92.27,62395.84,0.0,-0.99975,0.0,0.03113]
[1780644898851,92.27,62391.57,0.0,-0.99975,0.0,0.03097]
[1780644899858,92.27,62390.39,0.0,-0.99975,0.0,0.03093]
[1780644900866,92.27,62385.46,0.0,-0.99975,0.0,0.03076]
[1780644902572,92.27,62385.06,0.0,-0.99975,0.0,0.03074]
[1780644902789,92.27,62385.06,0.0,-0.99975,0.0,0.03074]
[1780644902888,92.27,62397.28,0.0,-0.99975,0.0,0.03118]
[1780644903895,92.27,62402.65,0.0,-0.99974,0.0,0.03137]
[1780644904903,92.27,62397.49,0.0,-0.99975,0.0,0.03119]
[1780644905912,92.27,62399.04,0.0,-0.99975,0.0,0.03124]
[1780644908309,92.27,62398.98,0.0,-0.99975,0.0,0.03124]
[1780644908401,92.27,62396.75,0.0,-0.99975,0.0,0.03116]
[1780644908933,92.27,62394.09,0.0,-0.99975,0.0,0.03106]
[1780644909940,92.27,62397.36,0.0,-0.99975,0.0,0.03118]
[1780644910948,92.27,62396.39,0.0,-0.99975,0.0,0.03115]
[1780644911631,92.27,62396.39,0.0,-0.99975,0.0,0.03115]
[1780644911954,92.27,62401.78,0.0,-0.99974,0.0,0.03134]
[1780644912961,92.27,62390.67,0.0,-0.99975,0.0,0.03094]
[1780644913969,92.27,62387.35,0.0,-0.99975,0.0,0.03082]
[1780644915514,92.27,62382.61,0.0,-0.99975,0.0,0.03065]
[1780644915982,92.27,62379.73,0.0,-0.99975,0.0,0.03055]
[1780644919007,92.27,62381.4,0.0,-0.99975,0.0,0.03061]
[1780644922026,92.27,62382.82,0.0,-0.99975,0.0,0.03066]
[1780644926054,92.27,62384.25,0.0,-0.99975,0.0,0.03071]
[1780644927464,92.27,62384.25,0.0,-0.99975,0.0,0.03071]
[1780644927063,92.27,62395.18,0.0,-0.99975,0.0,0.0311]
[1780644928068,92.27,62412.59,0.0,-0.99974,0.0,0.03174]
[1780644929075,92.27,62415.58,0.0,-0.99974,0.0,0.03185]
[1780644930082,92.27,62409.87,0.0,-0.99974,0.0,0.03164]
[1780644931089,92.27,62408.37,0.0,-0.99974,0.0,0.03144]
[1780644931754,92.27,62408.37,0.0,-0.99974,0.0,0.03144]
[1780644932096,92.27,62405.79,0.0,-0.99974,0.0,0.03135]
[1780644933102,92.27,62404.19,0.0,-0.99975,0.0,0.03129]
[1780644934110,92.27,62408.51,0.0,-0.99974,0.0,0.03145]
[1780644935117,92.27,62412.84,0.0,-0.99974,0.0,0.0316]
[1780644936124,92.27,62420.79,0.0,-0.99974,0.0,0.0319]
[1780644937131,92.27,62432.5,0.0,-0.99974,0.0,0.03233]
[1780644937747,92.27,62432.5,0.0,-0.99974,0.0,0.03233]
[1780644938140,92.27,62435.92,0.0,-0.99974,0.0,0.03246]
[1780644939147,92.27,62435.18,0.0,-0.99974,0.0,0.03243]
[1780644940152,92.27,62428.86,0.0,-0.99974,0.0,0.0322]
[1780644941159,92.27,62420.72,0.0,-0.99974,0.0,0.03189]
[1780644942167,92.27,62414.42,0.0,-0.99974,0.0,0.03166]
[1780644943174,92.27,62416.93,0.0,-0.99974,0.0,0.03175]
[1780644943752,92.27,62416.93,0.0,-0.99974,0.0,0.03175]
[1780644945188,92.27,62415.72,0.0,-0.99974,0.0,0.03171]
[1780644946195,92.27,62414.31,0.0,-0.99974,0.0,0.03166]
[1780644947202,92.27,62418.91,0.0,-0.99974,0.0,0.03183]
[1780644948209,92.27,62422.74,0.0,-0.99974,0.0,0.03197]
[1780644949217,92.27,62430.24,0.0,-0.99974,0.0,0.03225]
[1780644949750,92.27,62430.24,0.0,-0.99974,0.0,0.03225]
[1780644950228,92.27,62441.4,0.0,-0.99973,0.0,0.03267]
[1780644951235,92.27,62446.34,0.0,-0.99973,0.0,0.03285]
[1780644952242,92.27,62443.96,0.0,-0.99973,0.0,0.03276]
[1780644953248,92.27,62441.31,0.0,-0.99973,0.0,0.03266]
[1780644953926,92.27,62441.31,0.0,-0.99973,0.0,0.03266]
[1780644954256,92.27,62436.3,0.0,-0.99973,0.0,0.03247]
[1780644956276,92.27,62448.67,0.0,-0.99973,0.0,0.03294]
[1780644956718,92.27,62448.67,0.0,-0.99973,0.0,0.03294]
[1780644956791,92.27,62448.67,0.0,-0.99973,0.0,0.03294]
[1780644957279,92.27,62466.19,0.0,-0.99973,0.0,0.03361]
[1780644958361,92.27,62472.69,0.0,-0.99972,0.0,0.03387]
[1780644959372,92.27,62472.69,0.0,-0.99972,0.0,0.03387]
[1780644959440,92.27,62485.09,0.0,-0.99972,0.0,0.03435]
[1780644960307,92.27,62496.39,0.0,-0.99971,0.0,0.0348]
[1780644961333,92.27,62512.15,0.0,-0.99971,0.0,0.03544]
[1780644962436,92.27,62512.15,0.0,-0.99971,0.0,0.03544]
[1780644962569,92.27,62524.48,0.0,-0.9997,0.0,0.03594]
[1780644963373,92.27,62523.29,0.0,-0.99971,0.0,0.03589]
[1780644964387,92.27,62506.2,0.0,-0.99971,0.0,0.0352]
[1780644965403,92.27,62478.93,0.0,-0.99972,0.0,0.03411]
[1780644966418,92.27,62472.26,0.0,-0.99972,0.0,0.03385]
[1780644967425,92.27,62472.78,0.0,-0.99972,0.0,0.03387]
[1780644967719,92.27,62472.78,0.0,-0.99972,0.0,0.03387]
[1780644968447,92.27,62476.1,0.0,-0.99972,0.0,0.034]
[1780644969457,92.27,62490.72,0.0,-0.99972,0.0,0.03458]
[1780644970141,92.27,62490.72,0.0,-0.99972,0.0,0.03458]
[1780644970464,92.27,62504.21,0.0,-0.99971,0.0,0.03512]
[1780644971479,92.27,62522.56,0.0,-0.99971,0.0,0.03586]
[1780644972490,92.27,62538.1,0.0,-0.9997,0.0,0.0365]
[1780644973519,92.27,62548.56,0.0,-0.9997,0.0,0.03694]
[1780644974565,92.27,62548.56,0.0,-0.9997,0.0,0.03694]
[1780644975612,92.27,62548.56,0.0,-0.9997,0.0,0.03694]
[1780644975905,92.27,62584.27,0.0,-0.99968,0.0,0.03848]
[1780644976549,92.27,62590.9,0.0,-0.99968,0.0,0.03877]
[1780644977340,92.27,62590.9,0.0,-0.99968,0.0,0.03877]
[1780644980448,92.27,62590.5,0.0,-0.99968,0.0,0.03875]
[1780644981859,92.27,62577.52,0.0,-0.99969,0.0,0.03818]
[1780644983655,92.27,62576.08,0.0,-0.99969,0.0,0.03812]
[1780644983699,92.27,62581.32,0.0,-0.99968,0.0,0.03835]
[1780644984660,92.27,62588.98,0.0,-0.99968,0.0,0.03868]
[1780644985667,92.27,62595.98,0.0,-0.99968,0.0,0.03899]
[1780644986788,92.27,62595.98,0.0,-0.99968,0.0,0.03899]
[1780644986919,92.27,62595.98,0.0,-0.99968,0.0,0.03899]
[1780644986802,92.27,62605.57,0.0,-0.99967,0.0,0.03942]
[1780644987700,92.27,62609.83,0.0,-0.99967,0.0,0.03961]
[1780644988704,92.27,62625.06,0.0,-0.99967,0.0,0.0403]
[1780644989711,92.27,62626.51,0.0,-0.99967,0.0,0.04037]
[1780644990736,92.27,62616.01,0.0,-0.99967,0.0,0.03989]
[1780644991732,92.27,62604.76,0.0,-0.99968,0.0,0.03921]
[1780644992172,92.27,62604.76,0.0,-0.99968,0.0,0.03921]
[1780644992747,92.27,62587.37,0.0,-0.99968,0.0,0.03844]
[1780644994808,92.27,62585.79,0.0,-0.99968,0.0,0.03838]
[1780644995799,92.27,62582.39,0.0,-0.99968,0.0,0.03823]
[1780644996157,92.27,62582.39,0.0,-0.99968,0.0,0.03823]
[1780644996821,92.27,62581.33,0.0,-0.99969,0.0,0.03818]
[1780644997824,92.27,62574.66,0.0,-0.99969,0.0,0.03789]
[1780644998831,92.27,62571.54,0.0,-0.99969,0.0,0.03776]
[1780644999839,92.27,62567.53,0.0,-0.99969,0.0,0.03759]
[1780645000846,92.27,62558.43,0.0,-0.99969,0.0,0.0372]
[1780645001109,92.27,62558.43,0.0,-0.99969,0.0,0.0372]
[1780645001853,92.27,62545.57,0.0,-0.9997,0.0,0.03666]
[1780645002862,92.27,62538.75,0.0,-0.9997,0.0,0.03637]
[1780645003871,92.27,62527.85,0.0,-0.99971,0.0,0.03592]
[1780645004322,92.27,62527.85,0.0,-0.99971,0.0,0.03592]
[1780645004888,92.27,62511.67,0.0,-0.99971,0.0,0.03526]
[1780645005894,92.27,62487.22,0.0,-0.99972,0.0,0.03428]
[1780645006901,92.27,62472.34,0.0,-0.99972,0.0,0.0337]
[1780645007925,92.27,62463.66,0.0,-0.99973,0.0,0.03337]
[1780645008926,92.27,62464.48,0.0,-0.99973,0.0,0.0334]
[1780645009548,92.27,62464.48,0.0,-0.99973,0.0,0.0334]
[1780645009932,92.27,62466.9,0.0,-0.99973,0.0,0.03349]
[1780645010939,92.27,62468.38,0.0,-0.99973,0.0,0.03355]
[1780645011089,92.27,62468.38,0.0,-0.99973,0.0,0.03355]
[1780645011947,92.27,62466.45,0.0,-0.99973,0.0,0.03347]
[1780645012169,92.27,62466.45,0.0,-0.99973,0.0,0.03347]
[1780645012251,92.27,62466.45,0.0,-0.99973,0.0,0.03347]
[1780645012954,92.27,62461.87,0.0,-0.99973,0.0,0.0333]
[1780645013961,92.27,62460.28,0.0,-0.99973,0.0,0.03324]
[1780645014401,92.27,62460.28,0.0,-0.99973,0.0,0.03324]
[1780645014504,92.27,62460.28,0.0,-0.99973,0.0,0.03324]
[1780645014968,92.27,62468.16,0.0,-0.99973,0.0,0.03354]
[1780645015975,92.27,62470.53,0.0,-0.99972,0.0,0.03363]
[1780645016983,92.27,62467.34,0.0,-0.99973,0.0,0.03351]
[1780645018003,92.27,62474.19,0.0,-0.99972,0.0,0.03377]
[1780645018234,92.27,62474.19,0.0,-0.99972,0.0,0.03377]
[1780645019012,92.27,62479.69,0.0,-0.99972,0.0,0.03399]
[1780645020024,92.27,62482.24,0.0,-0.99972,0.0,0.03409]
[1780645021036,92.27,62493.32,0.0,-0.99972,0.0,0.03452]
[1780645022074,92.27,62493.32,0.0,-0.99972,0.0,0.03452]
[1780645022043,92.27,62504.49,0.0,-0.99971,0.0,0.03497]
[1780645023067,92.27,62528.24,0.0,-0.9997,0.0,0.03594]
[1780645024063,92.27,62549.76,0.0,-0.9997,0.0,0.03683]
[1780645025073,92.27,62575.06,0.0,-0.99969,0.0,0.03791]
[1780645026076,92.27,62575.06,0.0,-0.99969,0.0,0.03791]
[1780645026247,92.27,62588.78,0.0,-0.99968,0.0,0.03851]
[1780645027080,92.27,62593.45,0.0,-0.99968,0.0,0.03871]
[1780645028343,92.27,62593.45,0.0,-0.99968,0.0,0.03871]
[1780645028087,92.27,62590.58,0.0,-0.99968,0.0,0.03858]
[1780645029094,92.27,62589.4,0.0,-0.99968,0.0,0.03853]
[1780645030101,92.27,62586.2,0.0,-0.99968,0.0,0.03839]
[1780645031226,92.27,62586.2,0.0,-0.99968,0.0,0.03839]
[1780645031108,92.27,62602.89,0.0,-0.99968,0.0,0.03913]
[1780645032133,92.27,62617.39,0.0,-0.99967,0.0,0.03978]
[1780645033141,92.27,62612.08,0.0,-0.99967,0.0,0.03954]
[1780645034164,92.27,62601.38,0.0,-0.99968,0.0,0.03906]
[1780645035229,92.27,62601.38,0.0,-0.99968,0.0,0.03906]
[1780645035171,92.27,62596.09,0.0,-0.99968,0.0,0.03883]
[1780645036178,92.27,62596.86,0.0,-0.99968,0.0,0.03886]
[1780645037188,92.27,62598.41,0.0,-0.99968,0.0,0.03893]
[1780645038175,92.27,62598.41,0.0,-0.99968,0.0,0.03893]
[1780645038197,92.27,62609.08,0.0,-0.99967,0.0,0.0394]
[1780645039205,92.27,62620.1,0.0,-0.99967,0.0,0.0399]
[1780645040211,92.27,62624.34,0.0,-0.99967,0.0,0.04009]
[1780645041218,92.27,62626.63,0.0,-0.99967,0.0,0.0402]
[1780645042177,92.27,62626.63,0.0,-0.99967,0.0,0.0402]
[1780645042236,92.27,62618.65,0.0,-0.99967,0.0,0.03983]
[1780645042874,92.27,62618.65,0.0,-0.99967,0.0,0.03983]
[1780645043252,92.27,62603.78,0.0,-0.99968,0.0,0.03917]
[1780645044261,92.27,62603.76,0.0,-0.99968,0.0,0.03917]
[1780645045268,92.27,62612.5,0.0,-0.99967,0.0,0.03956]
[1780645046210,92.27,62612.5,0.0,-0.99967,0.0,0.03956]
[1780645046275,92.27,62612.57,0.0,-0.99967,0.0,0.03956]
[1780645047281,92.27,62608.08,0.0,-0.99968,0.0,0.03936]
[1780645048252,92.27,62608.08,0.0,-0.99968,0.0,0.03936]
[1780645048289,92.27,62613.81,0.0,-0.99967,0.0,0.03962]
[1780645049296,92.27,62620.3,0.0,-0.99967,0.0,0.03991]
[1780645050306,92.27,62628.65,0.0,-0.99967,0.0,0.04029]
[1780645051313,92.27,62635.78,0.0,-0.99967,0.0,0.04044]
[1780645052322,92.27,62645.45,0.0,-0.99966,0.0,0.04088]
[1780645052550,92.27,62645.45,0.0,-0.99966,0.0,0.04088]
[1780645053336,92.27,62658.11,0.0,-0.99966,0.0,0.04147]
[1780645054340,92.27,62698.39,0.0,-0.99964,0.0,0.0434]
[1780645055355,92.27,62725.33,0.0,-0.99963,0.0,0.04473]
[1780645056161,92.27,62725.33,0.0,-0.99963,0.0,0.04473]
[1780645056362,92.27,62730.0,0.0,-0.99963,0.0,0.04496]
[1780645057369,92.27,62718.38,0.0,-0.99963,0.0,0.04438]
[1780645058110,92.27,62718.38,0.0,-0.99963,0.0,0.04438]
[1780645058376,92.27,62718.85,0.0,-0.99963,0.0,0.04441]
[1780645059387,92.27,62712.49,0.0,-0.99963,0.0,0.04409]
[1780645060197,92.27,62712.49,0.0,-0.99963,0.0,0.04409]
[1780645060401,92.27,62700.26,0.0,-0.99964,0.0,0.04349]
[1780645061399,92.27,62709.12,0.0,-0.99963,0.0,0.04392]
[1780645062407,92.27,62712.82,0.0,-0.99963,0.0,0.04411]
[1780645063416,92.27,62707.63,0.0,-0.99964,0.0,0.04385]
[1780645064422,92.27,62712.0,0.0,-0.99963,0.0,0.04407]
[1780645064941,92.27,62712.0,0.0,-0.99963,0.0,0.04407]
[1780645064961,92.27,62712.0,0.0,-0.99963,0.0,0.04407]
[1780645066007,92.27,62712.0,0.0,-0.99963,0.0,0.04407]
[1780645066343,92.27,62712.0,0.0,-0.99963,0.0,0.04407]
[1780645066390,92.27,62708.49,0.0,-0.99964,0.0,0.04389]
[1780645066471,92.27,62698.99,0.0,-0.99964,0.0,0.04343]
[1780645067449,92.27,62694.39,0.0,-0.99964,0.0,0.0432]
[1780645068456,92.27,62705.52,0.0,-0.99964,0.0,0.04375]
[1780645069464,92.27,62713.68,0.0,-0.99963,0.0,0.04415]
[1780645070470,92.27,62724.77,0.0,-0.99963,0.0,0.0447]
[1780645072062,92.27,62724.77,0.0,-0.99963,0.0,0.0447]
[1780645072145,92.27,62722.88,0.0,-0.99963,0.0,0.04461]
[1780645072484,92.27,62721.18,0.0,-0.99963,0.0,0.04452]
[1780645073492,92.27,62722.21,0.0,-0.99963,0.0,0.04457]
[1780645075687,92.27,62722.62,0.0,-0.99963,0.0,0.04459]
[1780645075773,92.27,62722.62,0.0,-0.99963,0.0,0.04459]
[1780645076057,92.27,62722.62,0.0,-0.99963,0.0,0.04459]
[1780645076097,92.27,62728.79,0.0,-0.99963,0.0,0.0449]
[1780645076512,92.27,62735.72,0.0,-0.99962,0.0,0.04525]
[1780645077519,92.27,62747.81,0.0,-0.99962,0.0,0.04587]
[1780645078528,92.27,62744.64,0.0,-0.99962,0.0,0.04571]
[1780645079535,92.27,62741.8,0.0,-0.99962,0.0,0.04556]
[1780645080726,92.27,62741.8,0.0,-0.99962,0.0,0.04556]
[1780645080737,92.27,62740.67,0.0,-0.99962,0.0,0.04551]
[1780645081549,92.27,62735.48,0.0,-0.99962,0.0,0.04524]
[1780645082566,92.27,62715.67,0.0,-0.99963,0.0,0.04425]
[1780645083568,92.27,62705.09,0.0,-0.99964,0.0,0.04373]
[1780645085160,92.27,62705.09,0.0,-0.99964,0.0,0.04373]
[1780645085205,92.27,62711.65,0.0,-0.99963,0.0,0.04405]
[1780645085593,92.27,62716.23,0.0,-0.99963,0.0,0.04428]
[1780645086604,92.27,62719.92,0.0,-0.99963,0.0,0.04446]
[1780645087611,92.27,62718.82,0.0,-0.99963,0.0,0.0444]
[1780645088620,92.27,62725.26,0.0,-0.99963,0.0,0.04473]
[1780645089670,92.27,62729.17,0.0,-0.99963,0.0,0.04492]
[1780645090644,92.27,62730.51,0.0,-0.99963,0.0,0.04499]
[1780645091914,92.27,62730.51,0.0,-0.99963,0.0,0.04499]
[1780645091934,92.27,62716.22,0.0,-0.99963,0.0,0.04428]
[1780645093019,92.27,62716.22,0.0,-0.99963,0.0,0.04428]
[1780645093117,92.27,62710.65,0.0,-0.99963,0.0,0.044]
[1780645093665,92.27,62699.63,0.0,-0.99964,0.0,0.04346]
[1780645094672,92.27,62702.29,0.0,-0.99964,0.0,0.04359]
[1780645095679,92.27,62700.23,0.0,-0.99964,0.0,0.04349]
[1780645096611,92.27,62700.23,0.0,-0.99964,0.0,0.04349]
[1780645096686,92.27,62706.62,0.0,-0.99964,0.0,0.0438]
[1780645097693,92.27,62717.64,0.0,-0.99963,0.0,0.04435]
[1780645098700,92.27,62720.1,0.0,-0.99963,0.0,0.04447]
[1780645099707,92.27,62720.82,0.0,-0.99963,0.0,0.0445]
[1780645101139,92.27,62720.82,0.0,-0.99963,0.0,0.0445]
[1780645101172,92.27,62735.35,0.0,-0.99962,0.0,0.04523]
[1780645102730,92.27,62744.89,0.0,-0.99962,0.0,0.04572]
[1780645104933,92.27,62739.82,0.0,-0.99962,0.0,0.04546]
[1780645105067,92.27,62730.73,0.0,-0.99963,0.0,0.045]
[1780645105751,92.27,62728.29,0.0,-0.99963,0.0,0.04488]
[1780645106689,92.27,62728.29,0.0,-0.99963,0.0,0.04488]
[1780645106758,92.27,62731.25,0.0,-0.99963,0.0,0.04503]
[1780645107766,92.27,62740.53,0.0,-0.99962,0.0,0.0455]
[1780645109914,92.27,62742.44,0.0,-0.99962,0.0,0.0456]
[1780645110014,92.27,62744.08,0.0,-0.99962,0.0,0.04568]
[1780645110787,92.27,62745.84,0.0,-0.99962,0.0,0.04577]
[1780645112008,92.27,62745.84,0.0,-0.99962,0.0,0.04577]
[1780645112247,92.27,62745.84,0.0,-0.99962,0.0,0.04577]
[1780645112309,92.27,62743.31,0.0,-0.99962,0.0,0.04544]
[1780645112801,92.27,62741.23,0.0,-0.99962,0.0,0.04534]
[1780645113808,92.27,62742.24,0.0,-0.99962,0.0,0.04539]
[1780645114815,92.27,62737.92,0.0,-0.99962,0.0,0.04517]
[1780645116829,92.27,62736.78,0.0,-0.99962,0.0,0.04511]
[1780645118026,92.27,62736.78,0.0,-0.99962,0.0,0.04511]
[1780645118122,92.27,62738.51,0.0,-0.99962,0.0,0.0452]
[1780645119364,92.27,62738.51,0.0,-0.99962,0.0,0.0452]
[1780645119413,92.27,62744.81,0.0,-0.99962,0.0,0.04552]
[1780645119850,92.27,62747.59,0.0,-0.99962,0.0,0.04566]
[1780645122103,92.27,62744.69,0.0,-0.99962,0.0,0.04552]
[1780645122116,92.27,62740.78,0.0,-0.99962,0.0,0.04532]
[1780645122873,92.27,62736.58,0.0,-0.99962,0.0,0.0451]
[1780645123880,92.27,62732.9,0.0,-0.99963,0.0,0.04492]
[1780645124887,92.27,62734.66,0.0,-0.99963,0.0,0.04501]
[1780645126247,92.27,62734.66,0.0,-0.99963,0.0,0.04501]
[1780645126303,92.27,62732.66,0.0,-0.99963,0.0,0.04491]
[1780645126901,92.27,62735.77,0.0,-0.99962,0.0,0.04506]
[1780645127908,92.27,62737.0,0.0,-0.99962,0.0,0.04512]
[1780645129125,92.27,62737.0,0.0,-0.99962,0.0,0.04512]
[1780645129332,92.27,62737.0,0.0,-0.99962,0.0,0.04512]
[1780645129423,92.27,62749.23,0.0,-0.99962,0.0,0.04575]
[1780645129938,92.27,62749.23,0.0,-0.99962,0.0,0.04575]
[1780645129983,92.27,62761.91,0.0,-0.99961,0.0,0.0464]
[1780645132943,92.27,62757.48,0.0,-0.99961,0.0,0.04617]
[1780645133950,92.27,62753.47,0.0,-0.99962,0.0,0.04596]
[1780645135070,92.27,62753.47,0.0,-0.99962,0.0,0.04596]
[1780645135371,92.27,62753.47,0.0,-0.99962,0.0,0.04596]
[1780645135480,92.27,62744.64,0.0,-0.99962,0.0,0.04551]
[1780645135749,92.27,62744.64,0.0,-0.99962,0.0,0.04551]
[1780645135965,92.27,62743.33,0.0,-0.99962,0.0,0.04545]
[1780645136971,92.27,62748.66,0.0,-0.99962,0.0,0.04572]
[1780645137747,92.27,62748.66,0.0,-0.99962,0.0,0.04572]
[1780645137978,92.27,62749.58,0.0,-0.99962,0.0,0.04576]
[1780645138993,92.27,62740.33,0.0,-0.99962,0.0,0.04529]
[1780645140000,92.27,62743.83,0.0,-0.99962,0.0,0.04547]
[1780645141008,92.27,62741.73,0.0,-0.99962,0.0,0.04536]
[1780645142014,92.27,62731.51,0.0,-0.99963,0.0,0.04485]
[1780645143022,92.27,62729.58,0.0,-0.99963,0.0,0.04475]
[1780645143761,92.27,62729.58,0.0,-0.99963,0.0,0.04475]
[1780645144036,92.27,62733.93,0.0,-0.99963,0.0,0.04497]
[1780645145105,92.27,62733.93,0.0,-0.99963,0.0,0.04497]
[1780645145178,92.27,62717.41,0.0,-0.99963,0.0,0.04414]
[1780645145596,92.27,62717.41,0.0,-0.99963,0.0,0.04414]
[1780645146052,92.27,62714.03,0.0,-0.99963,0.0,0.04398]
[1780645147059,92.27,62723.78,0.0,-0.99963,0.0,0.04446]
[1780645148067,92.27,62728.6,0.0,-0.99963,0.0,0.0447]
[1780645149074,92.27,62718.64,0.0,-0.99963,0.0,0.04421]
[1780645150516,92.27,62718.64,0.0,-0.99963,0.0,0.04421]
[1780645150081,92.27,62710.75,0.0,-0.99964,0.0,0.04382]
[1780645151092,92.27,62705.16,0.0,-0.99964,0.0,0.04354]
[1780645152096,92.27,62695.84,0.0,-0.99964,0.0,0.04309]
[1780645153102,92.27,62694.57,0.0,-0.99964,0.0,0.04303]
[1780645153777,92.27,62694.57,0.0,-0.99964,0.0,0.04303]
[1780645154110,92.27,62684.16,0.0,-0.99965,0.0,0.04252]
[1780645156131,92.27,62680.1,0.0,-0.99965,0.0,0.04233]
[1780645157138,92.27,62679.32,0.0,-0.99965,0.0,0.04229]
[1780645158145,92.27,62679.92,0.0,-0.99965,0.0,0.04232]
[1780645160159,92.27,62676.32,0.0,-0.99965,0.0,0.04215]
[1780645161166,92.27,62678.11,0.0,-0.99965,0.0,0.04224]
[1780645162173,92.27,62675.23,0.0,-0.99965,0.0,0.0421]
[1780645163180,92.27,62679.04,0.0,-0.99965,0.0,0.04228]
[1780645164190,92.27,62676.17,0.0,-0.99965,0.0,0.04214]
[1780645165219,92.27,62671.19,0.0,-0.99965,0.0,0.04191]
[1780645166011,92.27,62671.19,0.0,-0.99965,0.0,0.04191]
[1780645166211,92.27,62669.23,0.0,-0.99965,0.0,0.04181]
[1780645167254,92.27,62648.35,0.0,-0.99966,0.0,0.04084]
[1780645168274,92.27,62639.25,0.0,-0.99967,0.0,0.04042]
[1780645169277,92.27,62639.91,0.0,-0.99967,0.0,0.04045]
[1780645170303,92.27,62647.77,0.0,-0.99966,0.0,0.04081]
[1780645171317,92.27,62652.26,0.0,-0.99966,0.0,0.04084]
[1780645172317,92.27,62656.86,0.0,-0.99966,0.0,0.04105]
[1780645173324,92.27,62666.19,0.0,-0.99966,0.0,0.04149]
[1780645174331,92.27,62662.06,0.0,-0.99966,0.0,0.0413]
[1780645174788,92.27,62662.06,0.0,-0.99966,0.0,0.0413]
[1780645175338,92.27,62669.62,0.0,-0.99965,0.0,0.04165]
[1780645176009,92.27,62669.62,0.0,-0.99965,0.0,0.04165]
[1780645176345,92.27,62676.85,0.0,-0.99965,0.0,0.04199]
[1780645177352,92.27,62675.76,0.0,-0.99965,0.0,0.04194]
[1780645178359,92.27,62679.21,0.0,-0.99965,0.0,0.0421]
[1780645179366,92.27,62677.78,0.0,-0.99965,0.0,0.04204]
[1780645180373,92.27,62677.02,0.0,-0.99965,0.0,0.042]
[1780645182387,92.27,62687.68,0.0,-0.99965,0.0,0.04251]
[1780645182712,92.27,62687.68,0.0,-0.99965,0.0,0.04251]
[1780645183398,92.27,62708.02,0.0,-0.99964,0.0,0.04349]
[1780645183747,92.27,62708.02,0.0,-0.99964,0.0,0.04349]
[1780645184297,92.27,62708.02,0.0,-0.99964,0.0,0.04349]
[1780645184493,92.27,62708.02,0.0,-0.99964,0.0,0.04349]
[1780645184535,92.27,62714.55,0.0,-0.99964,0.0,0.04381]
[1780645185412,92.27,62702.75,0.0,-0.99964,0.0,0.04324]
[1780645186468,92.27,62702.75,0.0,-0.99964,0.0,0.04324]
[1780645186530,92.27,62710.81,0.0,-0.99964,0.0,0.04363]
[1780645187426,92.27,62725.64,0.0,-0.99963,0.0,0.04436]
[1780645187781,92.27,62725.64,0.0,-0.99963,0.0,0.04436]
[1780645188434,92.27,62748.51,0.0,-0.99962,0.0,0.04551]
[1780645189434,92.27,62748.51,0.0,-0.99962,0.0,0.04551]
[1780645189442,92.27,62763.03,0.0,-0.99961,0.0,0.04626]
[1780645190457,92.27,62766.01,0.0,-0.99961,0.0,0.04641]
[1780645191457,92.27,62766.56,0.0,-0.99961,0.0,0.04644]
[1780645192283,92.27,62766.56,0.0,-0.99961,0.0,0.04644]
[1780645192464,92.27,62767.9,0.0,-0.99961,0.0,0.04651]
[1780645194478,92.27,62769.28,0.0,-0.99961,0.0,0.04658]
[1780645195485,92.27,62767.35,0.0,-0.99961,0.0,0.04648]
[1780645196492,92.27,62768.43,0.0,-0.99961,0.0,0.04654]
[1780645197499,92.27,62764.49,0.0,-0.99961,0.0,0.04634]
[1780645198627,92.27,62764.49,0.0,-0.99961,0.0,0.04634]
[1780645198509,92.27,62761.29,0.0,-0.99961,0.0,0.04617]
[1780645199519,92.27,62726.74,0.0,-0.99963,0.0,0.04442]
[1780645200533,92.27,62717.95,0.0,-0.99963,0.0,0.04398]
[1780645201129,92.27,62717.95,0.0,-0.99963,0.0,0.04398]
[1780645201477,92.27,62717.95,0.0,-0.99963,0.0,0.04398]
[1780645201548,92.27,62727.41,0.0,-0.99963,0.0,0.04445]
[1780645202545,92.27,62727.41,0.0,-0.99963,0.0,0.04445]
[1780645202613,92.27,62708.87,0.0,-0.99964,0.0,0.04353]
[1780645203742,92.27,62708.87,0.0,-0.99964,0.0,0.04353]
[1780645203838,92.27,62698.81,0.0,-0.99964,0.0,0.04305]
[1780645204277,92.27,62698.81,0.0,-0.99964,0.0,0.04305]
[1780645204571,92.27,62686.98,0.0,-0.99965,0.0,0.04248]
[1780645205586,92.27,62688.45,0.0,-0.99965,0.0,0.04255]
[1780645206631,92.27,62688.45,0.0,-0.99965,0.0,0.04255]
[1780645206667,92.27,62686.66,0.0,-0.99965,0.0,0.04246]
[1780645206913,92.27,62686.66,0.0,-0.99965,0.0,0.04246]
[1780645207607,92.27,62685.53,0.0,-0.99965,0.0,0.04241]
[1780645208612,92.27,62684.69,0.0,-0.99965,0.0,0.04237]
[1780645209619,92.27,62681.68,0.0,-0.99965,0.0,0.04222]
[1780645210626,92.27,62683.24,0.0,-0.99965,0.0,0.0423]
[1780645211633,92.27,62681.17,0.0,-0.99965,0.0,0.0422]
[1780645213648,92.27,62681.75,0.0,-0.99965,0.0,0.04223]
[1780645214658,92.27,62680.9,0.0,-0.99965,0.0,0.04219]
[1780645215239,92.27,62680.9,0.0,-0.99965,0.0,0.04219]
[1780645215664,92.27,62675.41,0.0,-0.99965,0.0,0.04192]
[1780645216672,92.27,62666.19,0.0,-0.99966,0.0,0.04149]
[1780645216967,92.27,62666.19,0.0,-0.99966,0.0,0.04149]
[1780645217696,92.27,62663.35,0.0,-0.99966,0.0,0.04136]
[1780645219699,92.27,62670.49,0.0,-0.99965,0.0,0.04169]
[1780645220373,92.27,62670.49,0.0,-0.99965,0.0,0.04169]
[1780645220707,92.27,62676.25,0.0,-0.99965,0.0,0.04196]
[1780645221714,92.27,62686.26,0.0,-0.99965,0.0,0.04244]
[1780645222508,92.27,62686.26,0.0,-0.99965,0.0,0.04244]
[1780645222747,92.27,62686.26,0.0,-0.99965,0.0,0.04244]
[1780645222799,92.27,62689.41,0.0,-0.99965,0.0,0.04259]
[1780645223728,92.27,62685.2,0.0,-0.99965,0.0,0.04239]
[1780645224735,92.27,62683.33,0.0,-0.99965,0.0,0.0423]
[1780645228514,92.27,62682.67,0.0,-0.99965,0.0,0.04227]
[1780645228763,92.27,62668.62,0.0,-0.99966,0.0,0.0416]
[1780645229770,92.27,62657.77,0.0,-0.99966,0.0,0.0411]
[1780645230780,92.27,62659.88,0.0,-0.99966,0.0,0.0412]
[1780645231787,92.27,62660.88,0.0,-0.99966,0.0,0.04106]
[1780645232537,92.27,62660.88,0.0,-0.99966,0.0,0.04106]
[1780645232794,92.27,62652.15,0.0,-0.99966,0.0,0.04066]
[1780645233854,92.27,62652.15,0.0,-0.99966,0.0,0.04066]
[1780645233810,92.27,62639.5,0.0,-0.99967,0.0,0.04008]
[1780645234831,92.27,62630.25,0.0,-0.99967,0.0,0.03966]
[1780645235838,92.27,62628.9,0.0,-0.99967,0.0,0.0396]
[1780645236845,92.27,62627.32,0.0,-0.99967,0.0,0.03953]
[1780645236954,92.27,62627.32,0.0,-0.99967,0.0,0.03953]
[1780645237852,92.27,62628.6,0.0,-0.99967,0.0,0.03959]
[1780645238859,92.27,62630.38,0.0,-0.99967,0.0,0.03967]
[1780645239866,92.27,62640.33,0.0,-0.99967,0.0,0.04012]
[1780645240873,92.27,62648.08,0.0,-0.99966,0.0,0.04047]
[1780645241880,92.27,62645.42,0.0,-0.99967,0.0,0.04035]
[1780645242887,92.27,62644.07,0.0,-0.99967,0.0,0.04029]
[1780645243060,92.27,62644.07,0.0,-0.99967,0.0,0.04029]
[1780645243894,92.27,62656.43,0.0,-0.99966,0.0,0.04086]
[1780645244901,92.27,62654.23,0.0,-0.99966,0.0,0.04076]
[1780645245908,92.27,62661.26,0.0,-0.99966,0.0,0.04108]
[1780645246925,92.27,62668.5,0.0,-0.99966,0.0,0.04142]
[1780645247247,92.27,62668.5,0.0,-0.99966,0.0,0.04142]
[1780645247932,92.27,62670.04,0.0,-0.99966,0.0,0.04149]
[1780645248940,92.27,62672.06,0.0,-0.99966,0.0,0.04159]
[1780645249948,92.27,62667.35,0.0,-0.99966,0.0,0.04136]
[1780645251246,92.27,62667.35,0.0,-0.99966,0.0,0.04136]
[1780645251962,92.27,62660.67,0.0,-0.99966,0.0,0.04105]
[1780645252969,92.27,62670.93,0.0,-0.99966,0.0,0.04153]
[1780645254495,92.27,62670.93,0.0,-0.99966,0.0,0.04153]
[1780645254546,92.27,62680.98,0.0,-0.99965,0.0,0.04201]
[1780645254983,92.27,62702.92,0.0,-0.99964,0.0,0.04306]
[1780645256005,92.27,62720.56,0.0,-0.99963,0.0,0.04392]
[1780645257008,92.27,62728.65,0.0,-0.99963,0.0,0.04432]
[1780645258148,92.27,62728.65,0.0,-0.99963,0.0,0.04432]
[1780645258180,92.27,62733.53,0.0,-0.99963,0.0,0.04457]
[1780645260033,92.27,62725.37,0.0,-0.99963,0.0,0.04416]
[1780645261216,92.27,62722.23,0.0,-0.99963,0.0,0.044]
[1780645262125,92.27,62735.23,0.0,-0.99963,0.0,0.04465]
[1780645263626,92.27,62735.23,0.0,-0.99963,0.0,0.04465]
[1780645263726,92.27,62745.53,0.0,-0.99962,0.0,0.04517]
[1780645264082,92.27,62752.25,0.0,-0.99962,0.0,0.04551]
[1780645265748,92.27,62752.25,0.0,-0.99962,0.0,0.04551]
[1780645265843,92.27,62758.96,0.0,-0.99962,0.0,0.04585]
[1780645266095,92.27,62763.49,0.0,-0.99962,0.0,0.04609]
[1780645268909,92.27,62763.06,0.0,-0.99962,0.0,0.04606]
[1780645268117,92.27,62778.59,0.0,-0.99961,0.0,0.04687]
[1780645269335,92.27,62788.68,0.0,-0.9996,0.0,0.0474]
[1780645270471,92.27,62809.48,0.0,-0.99959,0.0,0.04851]
[1780645271799,92.27,62809.48,0.0,-0.99959,0.0,0.04851]
[1780645271893,92.27,62808.49,0.0,-0.99959,0.0,0.04846]
[1780645272151,92.27,62784.54,0.0,-0.99961,0.0,0.04718]
[1780645273153,92.27,62778.85,0.0,-0.99961,0.0,0.04688]
[1780645274378,92.27,62778.85,0.0,-0.99961,0.0,0.04688]
[1780645274460,92.27,62788.97,0.0,-0.9996,0.0,0.04742]
[1780645275168,92.27,62790.33,0.0,-0.9996,0.0,0.04749]
[1780645277674,92.27,62793.37,0.0,-0.9996,0.0,0.04765]
[1780645277689,92.27,62782.61,0.0,-0.99961,0.0,0.04708]
[1780645278199,92.27,62781.85,0.0,-0.99961,0.0,0.04704]
[1780645279755,92.27,62781.85,0.0,-0.99961,0.0,0.04704]
[1780645279827,92.27,62774.76,0.0,-0.99961,0.0,0.04667]
[1780645280214,92.27,62770.43,0.0,-0.99961,0.0,0.04645]
[1780645281220,92.27,62769.67,0.0,-0.99961,0.0,0.04641]
[1780645283235,92.27,62775.12,0.0,-0.99961,0.0,0.04669]
[1780645284243,92.27,62777.25,0.0,-0.99961,0.0,0.0468]
[1780645285751,92.27,62777.25,0.0,-0.99961,0.0,0.0468]
[1780645285794,92.27,62780.24,0.0,-0.99961,0.0,0.04696]
[1780645286256,92.27,62779.15,0.0,-0.99961,0.0,0.0469]
[1780645287263,92.27,62776.91,0.0,-0.99961,0.0,0.04678]
[1780645288270,92.27,62774.37,0.0,-0.99961,0.0,0.04665]
[1780645289746,92.27,62774.37,0.0,-0.99961,0.0,0.04665]
[1780645289750,92.27,62769.41,0.0,-0.99961,0.0,0.04639]
[1780645291291,92.27,62770.5,0.0,-0.99961,0.0,0.04625]
[1780645292298,92.27,62757.09,0.0,-0.99962,0.0,0.04556]
[1780645293789,92.27,62757.09,0.0,-0.99962,0.0,0.04556]
[1780645293886,92.27,62746.14,0.0,-0.99962,0.0,0.04501]
[1780645294316,92.27,62747.93,0.0,-0.99962,0.0,0.0451]
[1780645295751,92.27,62747.93,0.0,-0.99962,0.0,0.0451]
[1780645295869,92.27,62754.41,0.0,-0.99962,0.0,0.04543]
[1780645296330,92.27,62764.63,0.0,-0.99962,0.0,0.04595]
[1780645297337,92.27,62769.67,0.0,-0.99961,0.0,0.04621]
[1780645298346,92.27,62761.78,0.0,-0.99962,0.0,0.0458]
[1780645299351,92.27,62759.11,0.0,-0.99962,0.0,0.04567]
[1780645301365,92.27,62758.01,0.0,-0.99962,0.0,0.04561]
[1780645304387,92.27,62762.54,0.0,-0.99962,0.0,0.04584]
[1780645305493,92.27,62762.54,0.0,-0.99962,0.0,0.04584]
[1780645305628,92.27,62762.54,0.0,-0.99962,0.0,0.04584]
[1780645305714,92.27,62775.8,0.0,-0.99961,0.0,0.04653]
[1780645306405,92.27,62801.63,0.0,-0.9996,0.0,0.04789]
[1780645307583,92.27,62801.63,0.0,-0.9996,0.0,0.04789]
[1780645307643,92.27,62813.01,0.0,-0.99959,0.0,0.0485]
[1780645308424,92.27,62788.63,0.0,-0.99961,0.0,0.0472]
[1780645309431,92.27,62777.35,0.0,-0.99961,0.0,0.04661]
[1780645310203,92.27,62777.35,0.0,-0.99961,0.0,0.04661]
[1780645310482,92.27,62783.83,0.0,-0.99961,0.0,0.04695]
[1780645311446,92.27,62797.98,0.0,-0.9996,0.0,0.04769]
[1780645312456,92.27,62798.1,0.0,-0.9996,0.0,0.0477]
[1780645313464,92.27,62799.13,0.0,-0.9996,0.0,0.04775]
[1780645314471,92.27,62804.46,0.0,-0.9996,0.0,0.04804]
[1780645315478,92.27,62812.59,0.0,-0.99959,0.0,0.04847]
[1780645316264,92.27,62812.59,0.0,-0.99959,0.0,0.04847]
[1780645316485,92.27,62815.42,0.0,-0.99959,0.0,0.04863]
[1780645317493,92.27,62817.82,0.0,-0.99959,0.0,0.04876]
[1780645319507,92.27,62820.43,0.0,-0.99959,0.0,0.0489]
[1780645320251,92.27,62820.43,0.0,-0.99959,0.0,0.0489]
[1780645320523,92.27,62821.54,0.0,-0.99959,0.0,0.04896]
[1780645321527,92.27,62823.51,0.0,-0.99959,0.0,0.04907]
[1780645322535,92.27,62821.11,0.0,-0.99959,0.0,0.04894]
[1780645323542,92.27,62817.24,0.0,-0.99959,0.0,0.04873]
[1780645324262,92.27,62817.24,0.0,-0.99959,0.0,0.04873]
[1780645325008,92.27,62817.24,0.0,-0.99959,0.0,0.04873]
[1780645325036,92.27,62808.95,0.0,-0.9996,0.0,0.04828]
[1780645325644,92.27,62821.88,0.0,-0.99959,0.0,0.04898]
[1780645326568,92.27,62831.96,0.0,-0.99958,0.0,0.04953]
[1780645327574,92.27,62836.5,0.0,-0.99958,0.0,0.04978]
[1780645328984,92.27,62836.5,0.0,-0.99958,0.0,0.04978]
[1780645329070,92.27,62836.07,0.0,-0.99958,0.0,0.04976]
[1780645329594,92.27,62834.55,0.0,-0.99958,0.0,0.04967]
[1780645331611,92.27,62832.88,0.0,-0.99958,0.0,0.04958]
[1780645332618,92.27,62830.42,0.0,-0.99959,0.0,0.04945]
[1780645333635,92.27,62821.56,0.0,-0.99959,0.0,0.04896]
[1780645335038,92.27,62821.56,0.0,-0.99959,0.0,0.04896]
[1780645335123,92.27,62821.56,0.0,-0.99959,0.0,0.04896]
[1780645335123,92.27,62806.12,0.0,-0.9996,0.0,0.04813]
[1780645335647,92.27,62801.2,0.0,-0.9996,0.0,0.04786]
[1780645336654,92.27,62806.66,0.0,-0.9996,0.0,0.04816]
[1780645337661,92.27,62810.47,0.0,-0.9996,0.0,0.04836]
[1780645338674,92.27,62815.03,0.0,-0.99959,0.0,0.04861]
[1780645339675,92.27,62816.52,0.0,-0.99959,0.0,0.04869]
[1780645341689,92.27,62812.94,0.0,-0.99959,0.0,0.04849]
[1780645343004,92.27,62812.94,0.0,-0.99959,0.0,0.04849]
[1780645343036,92.27,62811.16,0.0,-0.99959,0.0,0.0484]
[1780645343703,92.27,62808.89,0.0,-0.9996,0.0,0.04828]
[1780645345728,92.27,62811.12,0.0,-0.99959,0.0,0.0484]
[1780645346735,92.27,62809.92,0.0,-0.9996,0.0,0.04833]
[1780645348749,92.27,62799.94,0.0,-0.9996,0.0,0.0478]
[1780645349759,92.27,62796.33,0.0,-0.9996,0.0,0.0476]
[1780645350773,92.27,62803.32,0.0,-0.9996,0.0,0.04798]
[1780645351778,92.27,62801.22,0.0,-0.9996,0.0,0.04766]
[1780645352785,92.27,62799.82,0.0,-0.9996,0.0,0.04759]
[1780645355808,92.27,62798.66,0.0,-0.9996,0.0,0.04753]
[1780645357002,92.27,62798.66,0.0,-0.9996,0.0,0.04753]
[1780645357107,92.27,62795.08,0.0,-0.9996,0.0,0.04734]
[1780645357325,92.27,62795.08,0.0,-0.9996,0.0,0.04734]
[1780645357843,92.27,62780.34,0.0,-0.99961,0.0,0.04656]
[1780645358849,92.27,62777.07,0.0,-0.99961,0.0,0.04639]
[1780645359857,92.27,62776.04,0.0,-0.99961,0.0,0.04634]
[1780645360273,92.27,62776.04,0.0,-0.99961,0.0,0.04634]
[1780645360438,92.27,62776.04,0.0,-0.99961,0.0,0.04634]
[1780645360506,92.27,62776.04,0.0,-0.99961,0.0,0.04634]
[1780645360865,92.27,62769.43,0.0,-0.99962,0.0,0.046]
[1780645361872,92.27,62767.59,0.0,-0.99962,0.0,0.0459]
[1780645363007,92.27,62767.59,0.0,-0.99962,0.0,0.0459]
[1780645363039,92.27,62766.97,0.0,-0.99962,0.0,0.04587]
[1780645363887,92.27,62767.65,0.0,-0.99962,0.0,0.04591]
[1780645364893,92.27,62775.85,0.0,-0.99961,0.0,0.04633]
[1780645365900,92.27,62770.94,0.0,-0.99962,0.0,0.04608]
[1780645366907,92.27,62778.06,0.0,-0.99961,0.0,0.04644]
[1780645367914,92.27,62778.2,0.0,-0.99961,0.0,0.04645]
[1780645368762,92.27,62778.2,0.0,-0.99961,0.0,0.04645]
[1780645368979,92.27,62778.2,0.0,-0.99961,0.0,0.04645]
[1780645368993,92.27,62785.03,0.0,-0.99961,0.0,0.04681]
[1780645369928,92.27,62787.89,0.0,-0.99961,0.0,0.04696]
[1780645370935,92.27,62784.7,0.0,-0.99961,0.0,0.04679]
[1780645371942,92.27,62785.28,0.0,-0.99961,0.0,0.04682]
[1780645372949,92.27,62792.13,0.0,-0.99961,0.0,0.04718]
[1780645373956,92.27,62794.4,0.0,-0.9996,0.0,0.0473]
[1780645374393,92.27,62794.4,0.0,-0.9996,0.0,0.0473]
[1780645374963,92.27,62797.61,0.0,-0.9996,0.0,0.04747]
[1780645375970,92.27,62799.24,0.0,-0.9996,0.0,0.04756]
[1780645376991,92.27,62800.02,0.0,-0.9996,0.0,0.0476]
[1780645377993,92.27,62820.22,0.0,-0.99959,0.0,0.04868]
[1780645378449,92.27,62820.22,0.0,-0.99959,0.0,0.04868]
[1780645379000,92.27,62817.35,0.0,-0.99959,0.0,0.04853]
[1780645380039,92.27,62802.06,0.0,-0.9996,0.0,0.04771]
[1780645381092,92.27,62802.06,0.0,-0.9996,0.0,0.04771]
[1780645381188,92.27,62784.7,0.0,-0.99961,0.0,0.04679]
[1780645382054,92.27,62767.97,0.0,-0.99962,0.0,0.04592]
[1780645383058,92.27,62760.98,0.0,-0.99962,0.0,0.04557]
[1780645384072,92.27,62762.3,0.0,-0.99962,0.0,0.04563]
[1780645385079,92.27,62765.44,0.0,-0.99962,0.0,0.04579]
[1780645386086,92.27,62786.27,0.0,-0.99961,0.0,0.04687]
[1780645387093,92.27,62793.94,0.0,-0.9996,0.0,0.04728]
[1780645388100,92.27,62793.36,0.0,-0.9996,0.0,0.04725]
[1780645389119,92.27,62791.49,0.0,-0.99961,0.0,0.04715]
[1780645390126,92.27,62807.36,0.0,-0.9996,0.0,0.04799]
[1780645391134,92.27,62805.84,0.0,-0.9996,0.0,0.04791]
[1780645392017,92.27,62805.84,0.0,-0.9996,0.0,0.04791]
[1780645392140,92.27,62796.88,0.0,-0.9996,0.0,0.04743]
[1780645393150,92.27,62794.39,0.0,-0.9996,0.0,0.0473]
[1780645394157,92.27,62806.25,0.0,-0.9996,0.0,0.04793]
[1780645395164,92.27,62807.97,0.0,-0.9996,0.0,0.04802]
[1780645396171,92.27,62805.01,0.0,-0.9996,0.0,0.04786]
[1780645397178,92.27,62805.83,0.0,-0.9996,0.0,0.04791]
[1780645398184,92.27,62804.76,0.0,-0.9996,0.0,0.04785]
[1780645399167,92.27,62804.76,0.0,-0.9996,0.0,0.04785]
[1780645399192,92.27,62801.63,0.0,-0.9996,0.0,0.04768]
[1780645400199,92.27,62795.76,0.0,-0.9996,0.0,0.04737]
[1780645401206,92.27,62794.91,0.0,-0.9996,0.0,0.04733]
[1780645402214,92.27,62788.84,0.0,-0.99961,0.0,0.04701]
[1780645403224,92.27,62780.62,0.0,-0.99961,0.0,0.04658]
[1780645404231,92.27,62779.75,0.0,-0.99961,0.0,0.04653]
[1780645405238,92.27,62778.06,0.0,-0.99961,0.0,0.04644]
[1780645407253,92.27,62780.48,0.0,-0.99961,0.0,0.04657]
[1780645408260,92.27,62782.31,0.0,-0.99961,0.0,0.04667]
[1780645409269,92.27,62785.47,0.0,-0.99961,0.0,0.04683]
[1780645410281,92.27,62807.05,0.0,-0.9996,0.0,0.04797]
[1780645411288,92.27,62814.74,0.0,-0.9996,0.0,0.04818]
[1780645412297,92.27,62810.76,0.0,-0.9996,0.0,0.04797]
[1780645413302,92.27,62807.88,0.0,-0.9996,0.0,0.04781]
[1780645413466,92.27,62807.88,0.0,-0.9996,0.0,0.04781]
[1780645414309,92.27,62804.53,0.0,-0.9996,0.0,0.04763]
[1780645415316,92.27,62797.3,0.0,-0.9996,0.0,0.04725]
[1780645416323,92.27,62798.49,0.0,-0.9996,0.0,0.04731]
[1780645417330,92.27,62794.88,0.0,-0.99961,0.0,0.04712]
[1780645417376,92.27,62794.88,0.0,-0.99961,0.0,0.04712]
[1780645417502,92.27,62794.88,0.0,-0.99961,0.0,0.04712]
[1780645418133,92.27,62794.88,0.0,-0.99961,0.0,0.04712]
[1780645418337,92.27,62785.2,0.0,-0.99961,0.0,0.04662]
[1780645419344,92.27,62779.94,0.0,-0.99961,0.0,0.04634]
[1780645420351,92.27,62786.92,0.0,-0.99961,0.0,0.04671]
[1780645420541,92.27,62786.92,0.0,-0.99961,0.0,0.04671]
[1780645421358,92.27,62794.55,0.0,-0.99961,0.0,0.04711]
[1780645423013,92.27,62794.55,0.0,-0.99961,0.0,0.04711]
[1780645423019,92.27,62790.49,0.0,-0.99961,0.0,0.04689]
[1780645423372,92.27,62786.23,0.0,-0.99961,0.0,0.04667]
[1780645424463,92.27,62799.96,0.0,-0.9996,0.0,0.04739]
[1780645425535,92.27,62807.64,0.0,-0.9996,0.0,0.0478]
[1780645426420,92.27,62806.33,0.0,-0.9996,0.0,0.04773]
[1780645427914,92.27,62806.33,0.0,-0.9996,0.0,0.04773]
[1780645427976,92.27,62808.4,0.0,-0.9996,0.0,0.04784]
[1780645428434,92.27,62807.78,0.0,-0.9996,0.0,0.04781]
[1780645429441,92.27,62806.66,0.0,-0.9996,0.0,0.04775]
[1780645431455,92.27,62805.54,0.0,-0.9996,0.0,0.04769]
[1780645432461,92.27,62804.36,0.0,-0.9996,0.0,0.04763]
[1780645434250,92.27,62807.17,0.0,-0.9996,0.0,0.04777]
[1780645434761,92.27,62807.17,0.0,-0.9996,0.0,0.04777]
[1780645434863,92.27,62805.59,0.0,-0.9996,0.0,0.04769]
[1780645436161,92.27,62805.59,0.0,-0.9996,0.0,0.04769]
[1780645436189,92.27,62810.63,0.0,-0.9996,0.0,0.04796]
[1780645436490,92.27,62823.77,0.0,-0.99959,0.0,0.04867]
[1780645437497,92.27,62825.41,0.0,-0.99959,0.0,0.04876]
[1780645439510,92.27,62822.53,0.0,-0.99959,0.0,0.0486]
[1780645441928,92.27,62823.27,0.0,-0.99959,0.0,0.04864]
[1780645442073,92.27,62819.91,0.0,-0.99959,0.0,0.04846]
[1780645442641,92.27,62787.94,0.0,-0.99961,0.0,0.04676]
[1780645443573,92.27,62779.47,0.0,-0.99961,0.0,0.04632]
[1780645444556,92.27,62785.12,0.0,-0.99961,0.0,0.04661]
[1780645445900,92.27,62785.12,0.0,-0.99961,0.0,0.04661]
[1780645445914,92.27,62785.78,0.0,-0.99961,0.0,0.04665]
[1780645446573,92.27,62787.68,0.0,-0.99961,0.0,0.04675]
[1780645448006,92.27,62787.68,0.0,-0.99961,0.0,0.04675]
[1780645448084,92.27,62786.46,0.0,-0.99961,0.0,0.04668]
[1780645448946,92.27,62786.46,0.0,-0.99961,0.0,0.04668]
[1780645448987,92.27,62772.79,0.0,-0.99962,0.0,0.04597]
[1780645449693,92.27,62751.03,0.0,-0.99963,0.0,0.04487]
[1780645450609,92.27,62733.41,0.0,-0.99963,0.0,0.04399]
[1780645451618,92.27,62728.1,0.0,-0.99964,0.0,0.04373]
[1780645452952,92.27,62728.1,0.0,-0.99964,0.0,0.04373]
[1780645453047,92.27,62728.73,0.0,-0.99964,0.0,0.04376]
[1780645453634,92.27,62732.96,0.0,-0.99963,0.0,0.04397]
[1780645454641,92.27,62739.84,0.0,-0.99963,0.0,0.04431]
[1780645455648,92.27,62747.45,0.0,-0.99963,0.0,0.04469]
[1780645456655,92.27,62754.61,0.0,-0.99962,0.0,0.04505]
[1780645457662,92.27,62752.65,0.0,-0.99963,0.0,0.04495]
[1780645458669,92.27,62755.12,0.0,-0.99962,0.0,0.04507]
[1780645459677,92.27,62760.45,0.0,-0.99962,0.0,0.04534]
[1780645461700,92.27,62761.35,0.0,-0.99962,0.0,0.04539]
[1780645462708,92.27,62757.64,0.0,-0.99962,0.0,0.0452]
[1780645463479,92.27,62757.64,0.0,-0.99962,0.0,0.0452]
[1780645463715,92.27,62751.9,0.0,-0.99963,0.0,0.04491]
[1780645464725,92.27,62749.5,0.0,-0.99963,0.0,0.04479]
[1780645469757,92.27,62749.64,0.0,-0.99963,0.0,0.0448]
[1780645470774,92.27,62769.18,0.0,-0.99962,0.0,0.04579]
[1780645472434,92.27,62769.18,0.0,-0.99962,0.0,0.04579]
[1780645471782,92.27,62779.75,0.0,-0.99961,0.0,0.04614]
[1780645472793,92.27,62788.35,0.0,-0.99961,0.0,0.04658]
[1780645473803,92.27,62791.29,0.0,-0.99961,0.0,0.04674]
[1780645476471,92.27,62791.69,0.0,-0.99961,0.0,0.04676]
[1780645475819,92.27,62801.41,0.0,-0.9996,0.0,0.04727]
[1780645476895,92.27,62812.04,0.0,-0.9996,0.0,0.04783]
[1780645477837,92.27,62816.58,0.0,-0.9996,0.0,0.04807]
[1780645478843,92.27,62818.93,0.0,-0.9996,0.0,0.0482]
[1780645479851,92.27,62814.8,0.0,-0.9996,0.0,0.04798]
[1780645481865,92.27,62805.95,0.0,-0.9996,0.0,0.04751]
[1780645482872,92.27,62796.63,0.0,-0.99961,0.0,0.04702]
[1780645483879,92.27,62793.32,0.0,-0.99961,0.0,0.04684]
[1780645484887,92.27,62791.48,0.0,-0.99961,0.0,0.04675]
[1780645485894,92.27,62789.46,0.0,-0.99961,0.0,0.04664]
[1780645486901,92.27,62794.39,0.0,-0.99961,0.0,0.0469]
[1780645487908,92.27,62800.19,0.0,-0.9996,0.0,0.0472]
[1780645488915,92.27,62804.84,0.0,-0.9996,0.0,0.04745]
[1780645490185,92.27,62804.84,0.0,-0.9996,0.0,0.04745]
[1780645490246,92.27,62818.38,0.0,-0.9996,0.0,0.04817]
[1780645491173,92.27,62820.03,0.0,-0.9996,0.0,0.04826]
[1780645491939,92.27,62824.52,0.0,-0.99959,0.0,0.0485]
[1780645492946,92.27,62823.15,0.0,-0.99959,0.0,0.04843]
[1780645494217,92.27,62823.15,0.0,-0.99959,0.0,0.04843]
[1780645494961,92.27,62821.42,0.0,-0.99959,0.0,0.04833]
[1780645496251,92.27,62821.42,0.0,-0.99959,0.0,0.04833]
[1780645496352,92.27,62819.51,0.0,-0.9996,0.0,0.04823]
[1780645496976,92.27,62824.21,0.0,-0.99959,0.0,0.04848]
[1780645497983,92.27,62825.98,0.0,-0.99959,0.0,0.04858]
[1780645500248,92.27,62826.05,0.0,-0.99959,0.0,0.04858]
[1780645500347,92.27,62828.11,0.0,-0.99959,0.0,0.0487]
[1780645501012,92.27,62841.56,0.0,-0.99959,0.0,0.04943]
[1780645502038,92.27,62830.3,0.0,-0.99959,0.0,0.04881]
[1780645503090,92.27,62817.76,0.0,-0.9996,0.0,0.04814]
[1780645505128,92.27,62819.06,0.0,-0.9996,0.0,0.04821]
[1780645507138,92.27,62824.53,0.0,-0.99959,0.0,0.0485]
[1780645508257,92.27,62824.53,0.0,-0.99959,0.0,0.0485]
[1780645508358,92.27,62807.55,0.0,-0.9996,0.0,0.04759]
[1780645509154,92.27,62797.01,0.0,-0.99961,0.0,0.04704]
[1780645510160,92.27,62797.2,0.0,-0.99961,0.0,0.04705]
[1780645512176,92.27,62793.23,0.0,-0.99961,0.0,0.04684]
[1780645513183,92.27,62784.59,0.0,-0.99961,0.0,0.04639]
[1780645514269,92.27,62784.59,0.0,-0.99961,0.0,0.04639]
[1780645514283,92.27,62783.13,0.0,-0.99961,0.0,0.04631]
[1780645515110,92.27,62783.13,0.0,-0.99961,0.0,0.04631]
[1780645515209,92.27,62808.28,0.0,-0.9996,0.0,0.04763]
[1780645516220,92.27,62834.28,0.0,-0.99959,0.0,0.04903]
[1780645517222,92.27,62832.66,0.0,-0.99959,0.0,0.04894]
[1780645518232,92.27,62834.88,0.0,-0.99959,0.0,0.04906]
[1780645518770,92.27,62834.88,0.0,-0.99959,0.0,0.04906]
[1780645519239,92.27,62838.0,0.0,-0.99959,0.0,0.04923]
[1780645520246,92.27,62836.17,0.0,-0.99959,0.0,0.04913]
[1780645521012,92.27,62836.17,0.0,-0.99959,0.0,0.04913]
[1780645521253,92.27,62834.0,0.0,-0.99959,0.0,0.04902]
[1780645522262,92.27,62837.77,0.0,-0.99959,0.0,0.04922]
[1780645523269,92.27,62832.68,0.0,-0.99959,0.0,0.04894]
[1780645524283,92.27,62831.69,0.0,-0.99959,0.0,0.04889]
[1780645525016,92.27,62831.69,0.0,-0.99959,0.0,0.04889]
[1780645525285,92.27,62824.42,0.0,-0.99959,0.0,0.0485]
[1780645526292,92.27,62822.79,0.0,-0.99959,0.0,0.04841]
[1780645527016,92.27,62822.79,0.0,-0.99959,0.0,0.04841]
[1780645527299,92.27,62831.0,0.0,-0.99959,0.0,0.04885]
[1780645528306,92.27,62840.43,0.0,-0.99959,0.0,0.04937]
[1780645529325,92.27,62846.89,0.0,-0.99958,0.0,0.04972]
[1780645529787,92.27,62846.89,0.0,-0.99958,0.0,0.04972]
[1780645530493,92.27,62846.67,0.0,-0.99958,0.0,0.04971]
[1780645532344,92.27,62846.05,0.0,-0.99958,0.0,0.04947]
[1780645533244,92.27,62846.05,0.0,-0.99958,0.0,0.04947]
[1780645533351,92.27,62847.28,0.0,-0.99958,0.0,0.04953]
[1780645534359,92.27,62849.65,0.0,-0.99958,0.0,0.04966]
[1780645537386,92.27,62845.73,0.0,-0.99958,0.0,0.04945]
[1780645538392,92.27,62832.33,0.0,-0.99959,0.0,0.04872]
[1780645539247,92.27,62832.33,0.0,-0.99959,0.0,0.04872]
[1780645539399,92.27,62827.39,0.0,-0.99959,0.0,0.04845]
[1780645540406,92.27,62830.89,0.0,-0.99959,0.0,0.04864]
[1780645541413,92.27,62833.56,0.0,-0.99959,0.0,0.04878]
[1780645543432,92.27,62839.73,0.0,-0.99959,0.0,0.04912]
[1780645544439,92.27,62842.15,0.0,-0.99959,0.0,0.04925]
[1780645545449,92.27,62838.25,0.0,-0.99959,0.0,0.04904]
[1780645546551,92.27,62838.25,0.0,-0.99959,0.0,0.04904]
[1780645547462,92.27,62835.97,0.0,-0.99959,0.0,0.04891]
[1780645550500,92.27,62839.75,0.0,-0.99959,0.0,0.04912]
[1780645551507,92.27,62844.29,0.0,-0.99959,0.0,0.04937]
[1780645552893,92.27,62843.74,0.0,-0.99959,0.0,0.04934]
[1780645553011,92.27,62843.74,0.0,-0.99959,0.0,0.04934]
[1780645555645,92.27,62843.57,0.0,-0.99959,0.0,0.04933]
[1780645555649,92.27,62846.82,0.0,-0.99958,0.0,0.04951]
[1780645555745,92.27,62846.82,0.0,-0.99958,0.0,0.04951]
[1780645556543,92.27,62848.43,0.0,-0.99958,0.0,0.0496]
[1780645558722,92.27,62847.57,0.0,-0.99958,0.0,0.04955]
[1780645558749,92.27,62847.57,0.0,-0.99958,0.0,0.04955]
[1780645560579,92.27,62851.77,0.0,-0.99958,0.0,0.04978]
[1780645561584,92.27,62867.33,0.0,-0.99957,0.0,0.05065]
[1780645562592,92.27,62868.47,0.0,-0.99957,0.0,0.05071]
[1780645563598,92.27,62874.69,0.0,-0.99957,0.0,0.05106]
[1780645564606,92.27,62874.55,0.0,-0.99957,0.0,0.05106]
[1780645565636,92.27,62872.1,0.0,-0.99957,0.0,0.05092]
[1780645567651,92.27,62874.14,0.0,-0.99957,0.0,0.05103]
[1780645568658,92.27,62875.9,0.0,-0.99957,0.0,0.05113]
[1780645569682,92.27,62889.6,0.0,-0.99956,0.0,0.05191]
[1780645570517,92.27,62889.6,0.0,-0.99956,0.0,0.05191]
[1780645570875,92.27,62913.42,0.0,-0.99955,0.0,0.0533]
[1780645572062,92.27,62927.69,0.0,-0.99954,0.0,0.05414]
[1780645573593,92.27,62927.69,0.0,-0.99954,0.0,0.05414]
[1780645573611,92.27,62926.84,0.0,-0.99954,0.0,0.05409]
[1780645573729,92.27,62931.47,0.0,-0.99954,0.0,0.05437]
[1780645575884,92.27,62926.63,0.0,-0.99954,0.0,0.05408]
[1780645577351,92.27,62926.63,0.0,-0.99954,0.0,0.05408]
[1780645577454,92.27,62925.02,0.0,-0.99954,0.0,0.05398]
[1780645577752,92.27,62925.02,0.0,-0.99954,0.0,0.05398]
[1780645577761,92.27,62926.17,0.0,-0.99954,0.0,0.05405]
[1780645579351,92.27,62926.17,0.0,-0.99954,0.0,0.05405]
[1780645579409,92.27,62911.14,0.0,-0.99955,0.0,0.05316]
[1780645580781,92.27,62902.87,0.0,-0.99956,0.0,0.05268]
[1780645581789,92.27,62885.98,0.0,-0.99956,0.0,0.05171]
[1780645583002,92.27,62885.98,0.0,-0.99956,0.0,0.05171]
[1780645583112,92.27,62870.09,0.0,-0.99957,0.0,0.0508]
[1780645583803,92.27,62847.89,0.0,-0.99958,0.0,0.04957]
[1780645584816,92.27,62839.68,0.0,-0.99959,0.0,0.04912]
[1780645585822,92.27,62820.72,0.0,-0.9996,0.0,0.04809]
[1780645586876,92.27,62808.97,0.0,-0.9996,0.0,0.04746]
[1780645587838,92.27,62811.44,0.0,-0.9996,0.0,0.0476]
[1780645588845,92.27,62809.84,0.0,-0.9996,0.0,0.04751]
[1780645589793,92.27,62809.84,0.0,-0.9996,0.0,0.04751]
[1780645589852,92.27,62797.92,0.0,-0.99961,0.0,0.04688]
[1780645590859,92.27,62792.16,0.0,-0.99961,0.0,0.04658]
[1780645593006,92.27,62789.67,0.0,-0.99961,0.0,0.04625]
[1780645593104,92.27,62789.97,0.0,-0.99961,0.0,0.04627]
[1780645593880,92.27,62799.25,0.0,-0.99961,0.0,0.04675]
[1780645594888,92.27,62803.9,0.0,-0.99961,0.0,0.047]
[1780645595893,92.27,62806.07,0.0,-0.99961,0.0,0.04711]
[1780645596900,92.27,62807.95,0.0,-0.9996,0.0,0.04721]
[1780645597908,92.27,62803.98,0.0,-0.99961,0.0,0.047]
[1780645598915,92.27,62799.4,0.0,-0.99961,0.0,0.04676]
[1780645599922,92.27,62795.56,0.0,-0.99961,0.0,0.04656]
[1780645600929,92.27,62792.76,0.0,-0.99961,0.0,0.04641]
[1780645601937,92.27,62788.53,0.0,-0.99961,0.0,0.04619]
[1780645602945,92.27,62786.63,0.0,-0.99961,0.0,0.0461]
[1780645603952,92.27,62781.8,0.0,-0.99962,0.0,0.04585]
[1780645604965,92.27,62779.15,0.0,-0.99962,0.0,0.04571]
[1780645605971,92.27,62765.79,0.0,-0.99962,0.0,0.04503]
[1780645606978,92.27,62760.35,0.0,-0.99963,0.0,0.04476]
[1780645609999,92.27,62762.65,0.0,-0.99963,0.0,0.04487]
[1780645613023,92.27,62763.61,0.0,-0.99962,0.0,0.04492]
[1780645615037,92.27,62760.05,0.0,-0.99963,0.0,0.04474]
[1780645616045,92.27,62755.99,0.0,-0.99963,0.0,0.04454]
[1780645618059,92.27,62750.33,0.0,-0.99963,0.0,0.04426]
[1780645619066,92.27,62741.18,0.0,-0.99963,0.0,0.0438]
[1780645620073,92.27,62732.46,0.0,-0.99964,0.0,0.04337]
[1780645621023,92.27,62732.46,0.0,-0.99964,0.0,0.04337]
[1780645621084,92.27,62754.04,0.0,-0.99963,0.0,0.04444]
[1780645622103,92.27,62773.41,0.0,-0.99962,0.0,0.04542]
[1780645623109,92.27,62760.18,0.0,-0.99963,0.0,0.04475]
[1780645624117,92.27,62754.5,0.0,-0.99963,0.0,0.04446]
[1780645624912,92.27,62754.5,0.0,-0.99963,0.0,0.04446]
[1780645625123,92.27,62754.81,0.0,-0.99963,0.0,0.04448]
[1780645626130,92.27,62752.13,0.0,-0.99963,0.0,0.04435]
[1780645627093,92.27,62752.13,0.0,-0.99963,0.0,0.04435]
[1780645627137,92.27,62737.89,0.0,-0.99964,0.0,0.04364]
[1780645628148,92.27,62733.04,0.0,-0.99964,0.0,0.0434]
[1780645629157,92.27,62733.6,0.0,-0.99964,0.0,0.04343]
[1780645630501,92.27,62733.6,0.0,-0.99964,0.0,0.04343]
[1780645630596,92.27,62738.41,0.0,-0.99964,0.0,0.04367]
[1780645631171,92.27,62745.8,0.0,-0.99963,0.0,0.04403]
[1780645632178,92.27,62754.74,0.0,-0.99963,0.0,0.04448]
[1780645633193,92.27,62766.45,0.0,-0.99962,0.0,0.04506]
[1780645634200,92.27,62768.52,0.0,-0.99962,0.0,0.04517]
[1780645635207,92.27,62765.06,0.0,-0.99962,0.0,0.04499]
[1780645636214,92.27,62766.73,0.0,-0.99962,0.0,0.04508]
[1780645638235,92.27,62762.3,0.0,-0.99963,0.0,0.04485]
[1780645639242,92.27,62758.47,0.0,-0.99963,0.0,0.04466]
[1780645641256,92.27,62756.92,0.0,-0.99963,0.0,0.04458]
[1780645641864,92.27,62756.92,0.0,-0.99963,0.0,0.04458]
[1780645642013,92.27,62756.92,0.0,-0.99963,0.0,0.04458]
[1780645642711,92.27,62756.92,0.0,-0.99963,0.0,0.04458]
[1780645642265,92.27,62754.96,0.0,-0.99963,0.0,0.04449]
[1780645643434,92.27,62756.83,0.0,-0.99963,0.0,0.04458]
[1780645645285,92.27,62759.73,0.0,-0.99963,0.0,0.04473]
[1780645646529,92.27,62759.73,0.0,-0.99963,0.0,0.04473]
[1780645647301,92.27,62772.17,0.0,-0.99962,0.0,0.04535]
[1780645648308,92.27,62775.99,0.0,-0.99962,0.0,0.04555]
[1780645650322,92.27,62779.75,0.0,-0.99962,0.0,0.04574]
[1780645651329,92.27,62778.91,0.0,-0.99962,0.0,0.0455]
[1780645652336,92.27,62776.62,0.0,-0.99962,0.0,0.04539]
[1780645655357,92.27,62779.61,0.0,-0.99962,0.0,0.04554]
[1780645656364,92.27,62789.85,0.0,-0.99961,0.0,0.04606]
[1780645657284,92.27,62789.85,0.0,-0.99961,0.0,0.04606]
[1780645657504,92.27,62789.85,0.0,-0.99961,0.0,0.04606]
[1780645657605,92.27,62792.64,0.0,-0.99961,0.0,0.04621]
[1780645658384,92.27,62798.65,0.0,-0.99961,0.0,0.04652]
[1780645659392,92.27,62811.9,0.0,-0.9996,0.0,0.04721]
[1780645660399,92.27,62824.78,0.0,-0.9996,0.0,0.0479]
[1780645661406,92.27,62822.82,0.0,-0.9996,0.0,0.04779]
[1780645665434,92.27,62826.89,0.0,-0.9996,0.0,0.04801]
[1780645666441,92.27,62823.1,0.0,-0.9996,0.0,0.04781]
[1780645667448,92.27,62825.45,0.0,-0.9996,0.0,0.04793]
[1780645669463,92.27,62823.04,0.0,-0.9996,0.0,0.04781]
[1780645670259,92.27,62823.04,0.0,-0.9996,0.0,0.04781]
[1780645670517,92.27,62823.04,0.0,-0.9996,0.0,0.04781]
[1780645670746,92.27,62823.04,0.0,-0.9996,0.0,0.04781]
[1780645670838,92.27,62830.74,0.0,-0.9996,0.0,0.04822]
[1780645671477,92.27,62836.12,0.0,-0.99959,0.0,0.04851]
[1780645672484,92.27,62840.24,0.0,-0.99959,0.0,0.04873]
[1780645673491,92.27,62834.55,0.0,-0.99959,0.0,0.04842]
[1780645674498,92.27,62831.98,0.0,-0.99959,0.0,0.04829]
[1780645676512,92.27,62836.08,0.0,-0.99959,0.0,0.04851]
[1780645677519,92.27,62839.7,0.0,-0.99959,0.0,0.0487]
[1780645678538,92.27,62844.91,0.0,-0.99959,0.0,0.04899]
[1780645679539,92.27,62859.14,0.0,-0.99958,0.0,0.04977]
[1780645680560,92.27,62871.51,0.0,-0.99958,0.0,0.05046]
[1780645681569,92.27,62873.51,0.0,-0.99957,0.0,0.05057]
[1780645682573,92.27,62844.15,0.0,-0.99959,0.0,0.04894]
[1780645683613,92.27,62845.43,0.0,-0.99959,0.0,0.04901]
[1780645684624,92.27,62860.33,0.0,-0.99958,0.0,0.04983]
[1780645685801,92.27,62871.12,0.0,-0.99958,0.0,0.05043]
[1780645686638,92.27,62876.52,0.0,-0.99957,0.0,0.05074]
[1780645687645,92.27,62875.63,0.0,-0.99957,0.0,0.05069]
[1780645688658,92.27,62889.22,0.0,-0.99957,0.0,0.05146]
[1780645690668,92.27,62886.41,0.0,-0.99957,0.0,0.0513]
[1780645691675,92.27,62872.91,0.0,-0.99957,0.0,0.05053]
[1780645692682,92.27,62870.59,0.0,-0.99958,0.0,0.0504]
[1780645693689,92.27,62865.24,0.0,-0.99958,0.0,0.05011]
[1780645694696,92.27,62859.97,0.0,-0.99958,0.0,0.04981]
[1780645695703,92.27,62863.36,0.0,-0.99958,0.0,0.05]
[1780645696710,92.27,62867.25,0.0,-0.99958,0.0,0.05022]
[1780645697718,92.27,62863.53,0.0,-0.99958,0.0,0.05001]
[1780645698725,92.27,62860.9,0.0,-0.99958,0.0,0.04986]
[1780645699733,92.27,62865.49,0.0,-0.99958,0.0,0.05012]
[1780645700740,92.27,62885.24,0.0,-0.99957,0.0,0.05123]
[1780645701752,92.27,62907.03,0.0,-0.99956,0.0,0.05248]
[1780645702759,92.27,62914.15,0.0,-0.99955,0.0,0.0529]
[1780645703766,92.27,62904.71,0.0,-0.99956,0.0,0.05235]
[1780645704315,92.27,62904.71,0.0,-0.99956,0.0,0.05235]
[1780645704777,92.27,62882.14,0.0,-0.99957,0.0,0.05105]
[1780645705783,92.27,62874.19,0.0,-0.99957,0.0,0.05061]
[1780645706790,92.27,62874.34,0.0,-0.99957,0.0,0.05061]
[1780645707798,92.27,62881.8,0.0,-0.99957,0.0,0.05104]
[1780645708380,92.27,62881.8,0.0,-0.99957,0.0,0.05104]
[1780645708805,92.27,62902.07,0.0,-0.99956,0.0,0.05219]
[1780645709811,92.27,62898.68,0.0,-0.99956,0.0,0.052]
[1780645710505,92.27,62898.68,0.0,-0.99956,0.0,0.052]
[1780645710820,92.27,62893.11,0.0,-0.99956,0.0,0.05168]
[1780645711827,92.27,62884.52,0.0,-0.99957,0.0,0.05097]
[1780645712509,92.27,62884.52,0.0,-0.99957,0.0,0.05097]
[1780645712835,92.27,62882.07,0.0,-0.99957,0.0,0.05084]
[1780645713841,92.27,62878.81,0.0,-0.99957,0.0,0.05065]
[1780645714852,92.27,62870.72,0.0,-0.99958,0.0,0.0502]
[1780645715859,92.27,62867.67,0.0,-0.99958,0.0,0.05003]
[1780645716866,92.27,62860.0,0.0,-0.99958,0.0,0.0496]
[1780645717873,92.27,62858.67,0.0,-0.99958,0.0,0.04953]
[1780645718880,92.27,62860.27,0.0,-0.99958,0.0,0.04962]
[1780645719405,92.27,62860.27,0.0,-0.99958,0.0,0.04962]
[1780645720506,92.27,62861.18,0.0,-0.99958,0.0,0.04967]
[1780645720895,92.27,62861.46,0.0,-0.99958,0.0,0.04968]
[1780645721902,92.27,62855.45,0.0,-0.99959,0.0,0.04935]
[1780645722909,92.27,62859.79,0.0,-0.99958,0.0,0.04959]
[1780645723916,92.27,62864.31,0.0,-0.99958,0.0,0.04984]
[1780645724923,92.27,62865.31,0.0,-0.99958,0.0,0.0499]
[1780645725930,92.27,62867.3,0.0,-0.99958,0.0,0.05001]
[1780645726937,92.27,62863.09,0.0,-0.99958,0.0,0.04977]
[1780645728265,92.27,62864.28,0.0,-0.99958,0.0,0.04984]
[1780645728505,92.27,62864.28,0.0,-0.99958,0.0,0.04984]
[1780645728952,92.27,62870.86,0.0,-0.99958,0.0,0.05021]
[1780645729997,92.27,62886.83,0.0,-0.99957,0.0,0.0511]
[1780645730989,92.27,62906.41,0.0,-0.99956,0.0,0.05223]
[1780645731998,92.27,62912.89,0.0,-0.99956,0.0,0.0526]
[1780645733004,92.27,62901.14,0.0,-0.99956,0.0,0.05192]
[1780645734012,92.27,62890.97,0.0,-0.99957,0.0,0.05134]
[1780645735019,92.27,62886.12,0.0,-0.99957,0.0,0.05106]
[1780645736029,92.27,62876.03,0.0,-0.99958,0.0,0.0505]
[1780645737041,92.27,62881.78,0.0,-0.99957,0.0,0.05082]
[1780645738048,92.27,62887.56,0.0,-0.99957,0.0,0.05115]
[1780645739059,92.27,62898.11,0.0,-0.99956,0.0,0.05175]
[1780645741247,92.27,62894.54,0.0,-0.99957,0.0,0.05154]
[1780645742124,92.27,62881.46,0.0,-0.99957,0.0,0.0508]
[1780645743155,92.27,62871.44,0.0,-0.99958,0.0,0.05024]
[1780645744183,92.27,62866.02,0.0,-0.99958,0.0,0.04994]
[1780645745177,92.27,62851.78,0.0,-0.99959,0.0,0.04915]
[1780645746184,92.27,62849.78,0.0,-0.99959,0.0,0.04904]
[1780645747190,92.27,62842.7,0.0,-0.99959,0.0,0.04866]
[1780645748198,92.27,62843.46,0.0,-0.99959,0.0,0.0487]
[1780645749205,92.27,62847.52,0.0,-0.99959,0.0,0.04892]
[1780645751222,92.27,62856.64,0.0,-0.99958,0.0,0.04942]
[1780645752238,92.27,62869.3,0.0,-0.99958,0.0,0.05012]
[1780645752404,92.27,62869.3,0.0,-0.99958,0.0,0.05012]
[1780645753253,92.27,62868.48,0.0,-0.99958,0.0,0.05007]
[1780645754258,92.27,62860.21,0.0,-0.99958,0.0,0.04962]
[1780645755266,92.27,62861.31,0.0,-0.99958,0.0,0.04968]
[1780645756409,92.27,62862.35,0.0,-0.99958,0.0,0.04973]
[1780645757280,92.27,62862.68,0.0,-0.99958,0.0,0.04975]
[1780645758287,92.27,62858.81,0.0,-0.99958,0.0,0.04954]
[1780645759294,92.27,62879.08,0.0,-0.99957,0.0,0.05067]
[1780645759382,92.27,62879.08,0.0,-0.99957,0.0,0.05067]
[1780645760318,92.27,62889.45,0.0,-0.99957,0.0,0.05125]
[1780645761320,92.27,62890.63,0.0,-0.99957,0.0,0.05132]
[1780645762332,92.27,62888.42,0.0,-0.99957,0.0,0.05119]
[1780645762938,92.27,62888.42,0.0,-0.99957,0.0,0.05119]
[1780645763337,92.27,62878.2,0.0,-0.99957,0.0,0.05062]
[1780645764344,92.27,62865.1,0.0,-0.99958,0.0,0.04989]
[1780645764715,92.27,62865.1,0.0,-0.99958,0.0,0.04989]
[1780645765352,92.27,62858.03,0.0,-0.99958,0.0,0.0495]
[1780645766358,92.27,62858.65,0.0,-0.99958,0.0,0.04953]
[1780645766382,92.27,62858.65,0.0,-0.99958,0.0,0.04953]
[1780645766999,92.27,62858.65,0.0,-0.99958,0.0,0.04953]
[1780645767365,92.27,62857.58,0.0,-0.99958,0.0,0.04947]
[1780645769006,92.27,62857.58,0.0,-0.99958,0.0,0.04947]
[1780645769007,92.27,62858.98,0.0,-0.99958,0.0,0.04955]
[1780645769379,92.27,62860.51,0.0,-0.99958,0.0,0.04963]
[1780645771393,92.27,62863.96,0.0,-0.99958,0.0,0.04961]
[1780645772400,92.27,62866.82,0.0,-0.99958,0.0,0.04977]
[1780645773407,92.27,62859.53,0.0,-0.99959,0.0,0.04937]
[1780645774896,92.27,62859.53,0.0,-0.99959,0.0,0.04937]
[1780645774971,92.27,62844.26,0.0,-0.99959,0.0,0.04854]
[1780645775426,92.27,62831.95,0.0,-0.9996,0.0,0.04787]
[1780645776434,92.27,62831.58,0.0,-0.9996,0.0,0.04785]
[1780645777824,92.27,62831.58,0.0,-0.9996,0.0,0.04785]
[1780645777848,92.27,62805.83,0.0,-0.99961,0.0,0.04649]
[1780645779099,92.27,62800.76,0.0,-0.99961,0.0,0.04623]
[1780645780068,92.27,62800.76,0.0,-0.99961,0.0,0.04623]
[1780645780247,92.27,62800.76,0.0,-0.99961,0.0,0.04623]
[1780645780353,92.27,62805.22,0.0,-0.99961,0.0,0.04646]
[1780645781525,92.27,62803.15,0.0,-0.99961,0.0,0.04636]
[1780645782495,92.27,62806.76,0.0,-0.99961,0.0,0.04654]
[1780645783505,92.27,62810.96,0.0,-0.99961,0.0,0.04676]
[1780645784512,92.27,62819.6,0.0,-0.9996,0.0,0.04722]
[1780645786105,92.27,62819.6,0.0,-0.9996,0.0,0.04722]
[1780645786115,92.27,62826.21,0.0,-0.9996,0.0,0.04757]
[1780645786526,92.27,62831.3,0.0,-0.9996,0.0,0.04784]
[1780645787533,92.27,62835.48,0.0,-0.9996,0.0,0.04806]
[1780645788540,92.27,62827.36,0.0,-0.9996,0.0,0.04763]
[1780645789547,92.27,62828.9,0.0,-0.9996,0.0,0.04771]
[1780645790554,92.27,62838.78,0.0,-0.9996,0.0,0.04824]
[1780645791561,92.27,62832.3,0.0,-0.9996,0.0,0.04789]
[1780645792568,92.27,62832.67,0.0,-0.9996,0.0,0.04791]
[1780645793568,92.27,62832.67,0.0,-0.9996,0.0,0.04791]
[1780645793575,92.27,62833.16,0.0,-0.9996,0.0,0.04794]
[1780645794581,92.27,62830.79,0.0,-0.9996,0.0,0.04781]
[1780645795590,92.27,62823.52,0.0,-0.9996,0.0,0.04742]
[1780645796596,92.27,62818.58,0.0,-0.9996,0.0,0.04716]
[1780645798616,92.27,62802.09,0.0,-0.99961,0.0,0.0463]
[1780645799622,92.27,62800.46,0.0,-0.99961,0.0,0.04622]
[1780645800726,92.27,62802.23,0.0,-0.99961,0.0,0.04631]
[1780645801861,92.27,62800.97,0.0,-0.99961,0.0,0.04624]
[1780645802753,92.27,62808.72,0.0,-0.99961,0.0,0.04665]
[1780645803684,92.27,62813.56,0.0,-0.99961,0.0,0.0469]
[1780645804691,92.27,62804.2,0.0,-0.99961,0.0,0.04641]
[1780645805698,92.27,62801.17,0.0,-0.99961,0.0,0.04625]
[1780645807714,92.27,62802.99,0.0,-0.99961,0.0,0.04635]
[1780645808721,92.27,62806.41,0.0,-0.99961,0.0,0.04653]
[1780645809728,92.27,62808.08,0.0,-0.99961,0.0,0.04661]
[1780645810734,92.27,62822.56,0.0,-0.9996,0.0,0.04737]
[1780645811742,92.27,62822.62,0.0,-0.9996,0.0,0.04738]
[1780645812749,92.27,62824.74,0.0,-0.9996,0.0,0.04749]
[1780645813757,92.27,62816.68,0.0,-0.99961,0.0,0.04706]
[1780645814766,92.27,62817.29,0.0,-0.99961,0.0,0.04709]
[1780645815777,92.27,62809.88,0.0,-0.99961,0.0,0.04671]
[1780645817253,92.27,62809.88,0.0,-0.99961,0.0,0.04671]
[1780645817301,92.27,62779.47,0.0,-0.99962,0.0,0.04514]
[1780645817798,92.27,62772.09,0.0,-0.99963,0.0,0.04477]
[1780645818806,92.27,62760.89,0.0,-0.99963,0.0,0.04421]
[1780645819725,92.27,62760.89,0.0,-0.99963,0.0,0.04421]
[1780645819818,92.27,62749.5,0.0,-0.99964,0.0,0.04364]
[1780645820825,92.27,62757.27,0.0,-0.99963,0.0,0.04403]
[1780645821773,92.27,62757.27,0.0,-0.99963,0.0,0.04403]
[1780645821839,92.27,62760.92,0.0,-0.99963,0.0,0.04421]
[1780645822846,92.27,62764.03,0.0,-0.99963,0.0,0.04436]
[1780645823853,92.27,62766.41,0.0,-0.99963,0.0,0.04448]
[1780645824874,92.27,62763.63,0.0,-0.99963,0.0,0.04434]
[1780645825873,92.27,62760.14,0.0,-0.99963,0.0,0.04417]
[1780645826882,92.27,62750.7,0.0,-0.99964,0.0,0.0437]
[1780645827890,92.27,62749.35,0.0,-0.99964,0.0,0.04364]
[1780645828897,92.27,62744.41,0.0,-0.99964,0.0,0.04339]
[1780645830911,92.27,62751.4,0.0,-0.99964,0.0,0.04374]
[1780645831918,92.27,62762.46,0.0,-0.99963,0.0,0.04409]
[1780645832925,92.27,62765.13,0.0,-0.99963,0.0,0.04423]
[1780645833932,92.27,62759.2,0.0,-0.99963,0.0,0.04393]
[1780645834939,92.27,62764.73,0.0,-0.99963,0.0,0.04421]
[1780645835945,92.27,62771.79,0.0,-0.99963,0.0,0.04456]
[1780645836953,92.27,62774.93,0.0,-0.99963,0.0,0.04472]
[1780645837960,92.27,62777.47,0.0,-0.99963,0.0,0.04484]
[1780645838967,92.27,62780.81,0.0,-0.99962,0.0,0.04501]
[1780645839974,92.27,62784.61,0.0,-0.99962,0.0,0.04521]
[1780645840989,92.27,62804.45,0.0,-0.99961,0.0,0.04622]
[1780645841993,92.27,62813.43,0.0,-0.99961,0.0,0.04669]
[1780645843001,92.27,62810.69,0.0,-0.99961,0.0,0.04655]
[1780645845019,92.27,62814.11,0.0,-0.99961,0.0,0.04673]
[1780645846026,92.27,62815.59,0.0,-0.99961,0.0,0.0468]
[1780645849047,92.27,62813.88,0.0,-0.99961,0.0,0.04671]
[1780645850054,92.27,62810.82,0.0,-0.99961,0.0,0.04655]
[1780645851061,92.27,62808.31,0.0,-0.99961,0.0,0.04642]
[1780645852068,92.27,62805.01,0.0,-0.99961,0.0,0.04625]
[1780645853075,92.27,62795.75,0.0,-0.99962,0.0,0.04578]
[1780645854082,92.27,62794.97,0.0,-0.99962,0.0,0.04574]
[1780645855089,92.27,62783.77,0.0,-0.99962,0.0,0.04516]
[1780645856096,92.27,62780.37,0.0,-0.99962,0.0,0.04499]
[1780645859118,92.27,62776.24,0.0,-0.99963,0.0,0.04478]
[1780645860125,92.27,62772.07,0.0,-0.99963,0.0,0.04457]
[1780645861132,92.27,62769.4,0.0,-0.99963,0.0,0.04444]
[1780645863175,92.27,62761.78,0.0,-0.99963,0.0,0.04406]
[1780645864192,92.27,62766.14,0.0,-0.99963,0.0,0.04428]
[1780645865196,92.27,62779.38,0.0,-0.99962,0.0,0.04494]
[1780645866203,92.27,62776.13,0.0,-0.99963,0.0,0.04478]
[1780645867210,92.27,62773.92,0.0,-0.99963,0.0,0.04467]
[1780645868217,92.27,62783.04,0.0,-0.99962,0.0,0.04513]
[1780645869233,92.27,62786.06,0.0,-0.99962,0.0,0.04528]
[1780645870244,92.27,62800.17,0.0,-0.99961,0.0,0.046]
[1780645871250,92.27,62809.86,0.0,-0.99961,0.0,0.0465]
[1780645872256,92.27,62812.49,0.0,-0.99961,0.0,0.04664]
[1780645873265,92.27,62823.47,0.0,-0.9996,0.0,0.04722]
[1780645874272,92.27,62817.79,0.0,-0.99961,0.0,0.04692]
[1780645875279,92.27,62814.95,0.0,-0.99961,0.0,0.04677]
[1780645876288,92.27,62816.6,0.0,-0.99961,0.0,0.04686]
[1780645877294,92.27,62819.59,0.0,-0.99961,0.0,0.04701]
[1780645878300,92.27,62813.73,0.0,-0.99961,0.0,0.04671]
[1780645879308,92.27,62814.22,0.0,-0.99961,0.0,0.04673]
[1780645880315,92.27,62817.46,0.0,-0.99961,0.0,0.0469]
[1780645881322,92.27,62822.36,0.0,-0.9996,0.0,0.04716]
[1780645882329,92.27,62830.27,0.0,-0.9996,0.0,0.04758]
[1780645883336,92.27,62833.97,0.0,-0.9996,0.0,0.04778]
[1780645884342,92.27,62841.08,0.0,-0.9996,0.0,0.04816]
[1780645885351,92.27,62858.21,0.0,-0.99959,0.0,0.04909]
[1780645886361,92.27,62860.91,0.0,-0.99959,0.0,0.04923]
[1780645887368,92.27,62853.38,0.0,-0.99959,0.0,0.04882]
[1780645888385,92.27,62863.03,0.0,-0.99959,0.0,0.04935]
[1780645889389,92.27,62866.62,0.0,-0.99958,0.0,0.04955]
[1780645890401,92.27,62869.23,0.0,-0.99958,0.0,0.04969]
[1780645891408,92.27,62871.38,0.0,-0.99958,0.0,0.0496]
[1780645892415,92.27,62867.86,0.0,-0.99958,0.0,0.04941]
[1780645896443,92.27,62866.34,0.0,-0.99959,0.0,0.04932]
[1780645897452,92.27,62870.63,0.0,-0.99958,0.0,0.04956]
[1780645898457,92.27,62872.62,0.0,-0.99958,0.0,0.04967]
[1780645900471,92.27,62881.66,0.0,-0.99958,0.0,0.05017]
[1780645901478,92.27,62877.58,0.0,-0.99958,0.0,0.04994]
[1780645902485,92.27,62877.0,0.0,-0.99958,0.0,0.04991]
[1780645903492,92.27,62874.44,0.0,-0.99958,0.0,0.04977]
[1780645904449,92.27,62874.44,0.0,-0.99958,0.0,0.04977]
[1780645904514,92.27,62874.44,0.0,-0.99958,0.0,0.04977]
[1780645904518,92.27,62877.14,0.0,-0.99958,0.0,0.04992]
[1780645905510,92.27,62877.14,0.0,-0.99958,0.0,0.04992]
[1780645905506,92.27,62881.41,0.0,-0.99958,0.0,0.05016]
[1780645906514,92.27,62885.06,0.0,-0.99958,0.0,0.05036]
[1780645908528,92.27,62885.61,0.0,-0.99958,0.0,0.05039]
[1780645909538,92.27,62883.59,0.0,-0.99958,0.0,0.05028]
[1780645910545,92.27,62890.25,0.0,-0.99957,0.0,0.05065]
[1780645911552,92.27,62891.76,0.0,-0.99957,0.0,0.05074]
[1780645912559,92.27,62892.36,0.0,-0.99957,0.0,0.05077]
[1780645914573,92.27,62889.25,0.0,-0.99957,0.0,0.0506]
[1780645915481,92.27,62889.25,0.0,-0.99957,0.0,0.0506]
[1780645915582,92.27,62882.53,0.0,-0.99958,0.0,0.05022]
[1780645917606,92.27,62885.21,0.0,-0.99958,0.0,0.05037]
[1780645918613,92.27,62876.77,0.0,-0.99958,0.0,0.0499]
[1780645919620,92.27,62873.25,0.0,-0.99958,0.0,0.0497]
[1780645920635,92.27,62867.61,0.0,-0.99958,0.0,0.04939]
[1780645921642,92.27,62868.42,0.0,-0.99958,0.0,0.04944]
[1780645923594,92.27,62868.42,0.0,-0.99958,0.0,0.04944]
[1780645922673,92.27,62842.91,0.0,-0.9996,0.0,0.04805]
[1780645923986,92.27,62835.37,0.0,-0.9996,0.0,0.04765]
[1780645925306,92.27,62863.31,0.0,-0.99959,0.0,0.04916]
[1780645925814,92.27,62866.93,0.0,-0.99958,0.0,0.04935]
[1780645927592,92.27,62866.93,0.0,-0.99958,0.0,0.04935]
[1780645927157,92.27,62860.57,0.0,-0.99959,0.0,0.04901]
[1780645928517,92.27,62862.36,0.0,-0.99959,0.0,0.0491]
[1780645929039,92.27,62852.85,0.0,-0.99959,0.0,0.04859]
[1780645929929,92.27,62850.09,0.0,-0.99959,0.0,0.04844]
[1780645931074,92.27,62861.14,0.0,-0.99959,0.0,0.04904]
[1780645931795,92.27,62849.74,0.0,-0.99959,0.0,0.04842]
[1780645933224,92.27,62862.01,0.0,-0.99959,0.0,0.04908]
[1780645933810,92.27,62864.39,0.0,-0.99959,0.0,0.04921]
[1780645934817,92.27,62861.34,0.0,-0.99959,0.0,0.04905]
[1780645936541,92.27,62861.34,0.0,-0.99959,0.0,0.04905]
[1780645936747,92.27,62862.02,0.0,-0.99959,0.0,0.04909]
[1780645937133,92.27,62862.02,0.0,-0.99959,0.0,0.04909]
[1780645937264,92.27,62862.02,0.0,-0.99959,0.0,0.04909]
[1780645937301,92.27,62863.36,0.0,-0.99959,0.0,0.04916]
[1780645938743,92.27,62863.36,0.0,-0.99959,0.0,0.04916]
[1780645937839,92.27,62870.64,0.0,-0.99958,0.0,0.04956]
[1780645938930,92.27,62909.24,0.0,-0.99956,0.0,0.05173]
[1780645940040,92.27,62922.48,0.0,-0.99956,0.0,0.05249]
[1780645940860,92.27,62925.47,0.0,-0.99956,0.0,0.05267]
[1780645942228,92.27,62925.47,0.0,-0.99956,0.0,0.05267]
[1780645942344,92.27,62925.48,0.0,-0.99956,0.0,0.05267]
[1780645942874,92.27,62917.19,0.0,-0.99956,0.0,0.05219]
[1780645944259,92.27,62917.19,0.0,-0.99956,0.0,0.05219]
[1780645944334,92.27,62911.33,0.0,-0.99956,0.0,0.05185]
[1780645944888,92.27,62901.94,0.0,-0.99957,0.0,0.05131]
[1780645945895,92.27,62900.55,0.0,-0.99957,0.0,0.05123]
[1780645946902,92.27,62897.01,0.0,-0.99957,0.0,0.05103]
[1780645947909,92.27,62895.26,0.0,-0.99957,0.0,0.05093]
[1780645948928,92.27,62878.47,0.0,-0.99958,0.0,0.04999]
[1780645949925,92.27,62870.41,0.0,-0.99958,0.0,0.04955]
[1780645950942,92.27,62864.32,0.0,-0.99959,0.0,0.04921]
[1780645951944,92.27,62869.34,0.0,-0.99959,0.0,0.04928]
[1780645952952,92.27,62884.66,0.0,-0.99958,0.0,0.05012]
[1780645953966,92.27,62891.09,0.0,-0.99957,0.0,0.05048]
[1780645954974,92.27,62889.98,0.0,-0.99958,0.0,0.05042]
[1780645955981,92.27,62886.99,0.0,-0.99958,0.0,0.05025]
[1780645956988,92.27,62883.64,0.0,-0.99958,0.0,0.05007]
[1780645957996,92.27,62878.3,0.0,-0.99958,0.0,0.04977]
[1780645959005,92.27,62871.32,0.0,-0.99958,0.0,0.04939]
[1780645960024,92.27,62872.77,0.0,-0.99958,0.0,0.04947]
[1780645961022,92.27,62868.71,0.0,-0.99959,0.0,0.04924]
[1780645962029,92.27,62877.76,0.0,-0.99958,0.0,0.04974]
[1780645963047,92.27,62893.29,0.0,-0.99957,0.0,0.05061]
[1780645964049,92.27,62884.36,0.0,-0.99958,0.0,0.05011]
[1780645965056,92.27,62879.07,0.0,-0.99958,0.0,0.04981]
[1780645966272,92.27,62879.07,0.0,-0.99958,0.0,0.04981]
[1780645966361,92.27,62877.06,0.0,-0.99958,0.0,0.0497]
[1780645967071,92.27,62874.14,0.0,-0.99958,0.0,0.04954]
[1780645968758,92.27,62874.14,0.0,-0.99958,0.0,0.04954]
[1780645970357,92.27,62874.68,0.0,-0.99958,0.0,0.04957]
[1780645970453,92.27,62874.07,0.0,-0.99958,0.0,0.04954]
[1780645971103,92.27,62871.38,0.0,-0.99958,0.0,0.04939]
[1780645972014,92.27,62871.38,0.0,-0.99958,0.0,0.04939]
[1780645973117,92.27,62873.7,0.0,-0.99958,0.0,0.04952]
[1780645974123,92.27,62875.55,0.0,-0.99958,0.0,0.04962]
[1780645975137,92.27,62875.55,0.0,-0.99958,0.0,0.04962]
[1780645975246,92.27,62875.55,0.0,-0.99958,0.0,0.04962]
[1780645975889,92.27,62876.32,0.0,-0.99958,0.0,0.04966]
[1780645976006,92.27,62876.32,0.0,-0.99958,0.0,0.04966]
[1780645976139,92.27,62876.58,0.0,-0.99958,0.0,0.04968]
[1780645977741,92.27,62876.58,0.0,-0.99958,0.0,0.04968]
[1780645977153,92.27,62879.89,0.0,-0.99958,0.0,0.04986]
[1780645978002,92.27,62879.89,0.0,-0.99958,0.0,0.04986]
[1780645978160,92.27,62881.15,0.0,-0.99958,0.0,0.04993]
[1780645980176,92.27,62875.99,0.0,-0.99958,0.0,0.04964]
[1780645981182,92.27,62866.03,0.0,-0.99959,0.0,0.0491]
[1780645982189,92.27,62868.72,0.0,-0.99959,0.0,0.04924]
[1780645983733,92.27,62875.04,0.0,-0.99958,0.0,0.04959]
[1780645984203,92.27,62877.13,0.0,-0.99958,0.0,0.04971]
[1780645985211,92.27,62872.2,0.0,-0.99958,0.0,0.04943]
[1780645987226,92.27,62878.17,0.0,-0.99958,0.0,0.04976]
[1780645988233,92.27,62871.45,0.0,-0.99958,0.0,0.04939]
[1780645989247,92.27,62871.45,0.0,-0.99958,0.0,0.04939]
[1780645989507,92.27,62871.45,0.0,-0.99958,0.0,0.04939]
[1780645989513,92.27,62869.71,0.0,-0.99959,0.0,0.0493]
[1780645990249,92.27,62868.29,0.0,-0.99959,0.0,0.04922]
[1780645991255,92.27,62854.12,0.0,-0.99959,0.0,0.04845]
[1780645992262,92.27,62832.01,0.0,-0.9996,0.0,0.04726]
[1780645993269,92.27,62819.37,0.0,-0.99961,0.0,0.0466]
[1780645994277,92.27,62817.48,0.0,-0.99961,0.0,0.0465]
[1780645995284,92.27,62811.39,0.0,-0.99961,0.0,0.04619]
[1780645996291,92.27,62800.1,0.0,-0.99962,0.0,0.0456]
[1780645997298,92.27,62803.28,0.0,-0.99962,0.0,0.04577]
[1780645998305,92.27,62809.96,0.0,-0.99961,0.0,0.04611]
[1780645999536,92.27,62810.07,0.0,-0.99961,0.0,0.04612]
[1780646001326,92.27,62818.77,0.0,-0.99961,0.0,0.04657]
[1780646003340,92.27,62820.94,0.0,-0.99961,0.0,0.04668]
[1780646004349,92.27,62816.93,0.0,-0.99961,0.0,0.04647]
[1780646005356,92.27,62814.33,0.0,-0.99961,0.0,0.04634]
[1780646006364,92.27,62818.02,0.0,-0.99961,0.0,0.04653]
[1780646009387,92.27,62815.99,0.0,-0.99961,0.0,0.04642]
[1780646010392,92.27,62817.71,0.0,-0.99961,0.0,0.04651]
[1780646012406,92.27,62813.35,0.0,-0.99961,0.0,0.04609]
[1780646013413,92.27,62811.71,0.0,-0.99961,0.0,0.046]
[1780646014420,92.27,62802.84,0.0,-0.99962,0.0,0.04555]
[1780646015427,92.27,62798.8,0.0,-0.99962,0.0,0.04534]
[1780646016434,92.27,62797.18,0.0,-0.99962,0.0,0.04526]
[1780646017441,92.27,62785.91,0.0,-0.99963,0.0,0.04469]
[1780646018449,92.27,62780.5,0.0,-0.99963,0.0,0.04442]
[1780646019456,92.27,62781.92,0.0,-0.99963,0.0,0.04449]
[1780646020463,92.27,62787.8,0.0,-0.99963,0.0,0.04478]
[1780646021472,92.27,62791.42,0.0,-0.99962,0.0,0.04497]
[1780646022493,92.27,62807.0,0.0,-0.99962,0.0,0.04576]
[1780646022952,92.27,62807.0,0.0,-0.99962,0.0,0.04576]
[1780646023488,92.27,62816.19,0.0,-0.99961,0.0,0.04624]
[1780646024496,92.27,62827.6,0.0,-0.99961,0.0,0.04683]
[1780646025502,92.27,62828.04,0.0,-0.99961,0.0,0.04685]
[1780646026125,92.27,62828.04,0.0,-0.99961,0.0,0.04685]
[1780646026509,92.27,62828.48,0.0,-0.99961,0.0,0.04688]
[1780646027516,92.27,62826.56,0.0,-0.99961,0.0,0.04678]
[1780646028528,92.27,62828.48,0.0,-0.99961,0.0,0.04688]
[1780646029534,92.27,62829.87,0.0,-0.99961,0.0,0.04695]
[1780646031547,92.27,62825.49,0.0,-0.99961,0.0,0.04672]
[1780646032843,92.27,62825.49,0.0,-0.99961,0.0,0.04672]
[1780646032554,92.27,62828.45,0.0,-0.99961,0.0,0.04688]
[1780646033561,92.27,62830.1,0.0,-0.99961,0.0,0.04696]
[1780646034568,92.27,62821.36,0.0,-0.99961,0.0,0.0465]
[1780646035575,92.27,62825.55,0.0,-0.99961,0.0,0.04672]
[1780646036353,92.27,62825.55,0.0,-0.99961,0.0,0.04672]
[1780646036583,92.27,62827.86,0.0,-0.99961,0.0,0.04684]
[1780646037593,92.27,62833.12,0.0,-0.9996,0.0,0.04712]
[1780646038601,92.27,62821.43,0.0,-0.99961,0.0,0.04651]
[1780646039608,92.27,62820.85,0.0,-0.99961,0.0,0.04648]
[1780646040621,92.27,62824.01,0.0,-0.99961,0.0,0.04664]
[1780646041631,92.27,62831.68,0.0,-0.99961,0.0,0.04704]
[1780646043642,92.27,62830.0,0.0,-0.99961,0.0,0.04696]
[1780646044649,92.27,62832.61,0.0,-0.9996,0.0,0.04709]
[1780646045656,92.27,62839.93,0.0,-0.9996,0.0,0.04748]
[1780646046664,92.27,62835.81,0.0,-0.9996,0.0,0.04726]
[1780646047670,92.27,62837.15,0.0,-0.9996,0.0,0.04733]
[1780646048677,92.27,62842.45,0.0,-0.9996,0.0,0.04762]
[1780646049684,92.27,62847.38,0.0,-0.9996,0.0,0.04788]
[1780646050691,92.27,62851.58,0.0,-0.9996,0.0,0.0481]
[1780646051699,92.27,62855.89,0.0,-0.99959,0.0,0.04834]
[1780646052705,92.27,62858.5,0.0,-0.99959,0.0,0.04848]
[1780646054719,92.27,62861.69,0.0,-0.99959,0.0,0.04865]
[1780646055730,92.27,62858.99,0.0,-0.99959,0.0,0.0485]
[1780646057741,92.27,62850.87,0.0,-0.9996,0.0,0.04807]
[1780646058748,92.27,62853.12,0.0,-0.9996,0.0,0.04819]
[1780646059756,92.27,62858.71,0.0,-0.99959,0.0,0.04849]
[1780646060763,92.27,62863.26,0.0,-0.99959,0.0,0.04874]
[1780646061771,92.27,62865.13,0.0,-0.99959,0.0,0.04884]
[1780646062778,92.27,62868.23,0.0,-0.99959,0.0,0.04901]
[1780646064378,92.27,62867.27,0.0,-0.99959,0.0,0.04895]
[1780646064510,92.27,62867.27,0.0,-0.99959,0.0,0.04895]
[1780646065798,92.27,62870.81,0.0,-0.99959,0.0,0.04915]
[1780646066811,92.27,62873.57,0.0,-0.99959,0.0,0.0493]
[1780646067818,92.27,62881.16,0.0,-0.99958,0.0,0.04972]
[1780646068825,92.27,62889.99,0.0,-0.99958,0.0,0.05021]
[1780646069832,92.27,62887.75,0.0,-0.99958,0.0,0.05008]
[1780646071846,92.27,62888.96,0.0,-0.99958,0.0,0.04994]
[1780646072853,92.27,62891.22,0.0,-0.99958,0.0,0.05006]
[1780646075875,92.27,62900.49,0.0,-0.99957,0.0,0.05058]
[1780646076881,92.27,62903.23,0.0,-0.99957,0.0,0.05074]
[1780646077892,92.27,62897.09,0.0,-0.99958,0.0,0.05039]
[1780646078903,92.27,62885.25,0.0,-0.99958,0.0,0.04973]
[1780646079909,92.27,62875.48,0.0,-0.99959,0.0,0.04919]
[1780646080916,92.27,62882.12,0.0,-0.99958,0.0,0.04956]
[1780646081923,92.27,62891.0,0.0,-0.99958,0.0,0.05005]
[1780646082930,92.27,62892.93,0.0,-0.99958,0.0,0.05016]
[1780646083937,92.27,62889.22,0.0,-0.99958,0.0,0.04995]
[1780646086958,92.27,62892.76,0.0,-0.99958,0.0,0.05015]
[1780646087974,92.27,62871.5,0.0,-0.99959,0.0,0.04898]
[1780646088980,92.27,62865.84,0.0,-0.99959,0.0,0.04867]
[1780646089989,92.27,62855.71,0.0,-0.9996,0.0,0.04812]
[1780646090998,92.27,62849.14,0.0,-0.9996,0.0,0.04777]
[1780646092008,92.27,62850.98,0.0,-0.9996,0.0,0.04787]
[1780646094019,92.27,62858.19,0.0,-0.99959,0.0,0.04825]
[1780646095027,92.27,62861.14,0.0,-0.99959,0.0,0.04841]
[1780646096048,92.27,62866.16,0.0,-0.99959,0.0,0.04868]
[1780646097065,92.27,62868.19,0.0,-0.99959,0.0,0.0488]
[1780646100094,92.27,62876.75,0.0,-0.99959,0.0,0.04926]
[1780646101443,92.27,62895.25,0.0,-0.99958,0.0,0.05029]
[1780646102562,92.27,62884.76,0.0,-0.99958,0.0,0.0497]
[1780646103854,92.27,62881.02,0.0,-0.99958,0.0,0.0495]
[1780646104484,92.27,62864.62,0.0,-0.99959,0.0,0.0486]
[1780646105492,92.27,62861.07,0.0,-0.99959,0.0,0.04841]
[1780646106509,92.27,62849.0,0.0,-0.9996,0.0,0.04776]
[1780646107991,92.27,62816.94,0.0,-0.99961,0.0,0.04608]
[1780646108712,92.27,62804.62,0.0,-0.99962,0.0,0.04544]
[1780646109514,92.27,62804.62,0.0,-0.99962,0.0,0.04544]
[1780646109563,92.27,62794.45,0.0,-0.99962,0.0,0.04493]
[1780646111577,92.27,62792.59,0.0,-0.99962,0.0,0.04483]
[1780646113458,92.27,62793.08,0.0,-0.99962,0.0,0.04486]
[1780646113653,92.27,62797.76,0.0,-0.99962,0.0,0.04509]
[1780646114626,92.27,62814.61,0.0,-0.99961,0.0,0.04595]
[1780646115636,92.27,62817.06,0.0,-0.99961,0.0,0.04608]
[1780646116643,92.27,62809.3,0.0,-0.99962,0.0,0.04568]
[1780646117654,92.27,62806.44,0.0,-0.99962,0.0,0.04554]
[1780646118666,92.27,62800.02,0.0,-0.99962,0.0,0.04521]
[1780646119674,92.27,62801.5,0.0,-0.99962,0.0,0.04528]
[1780646120687,92.27,62797.84,0.0,-0.99962,0.0,0.0451]
[1780646121689,92.27,62801.97,0.0,-0.99962,0.0,0.04531]
[1780646122696,92.27,62800.6,0.0,-0.99962,0.0,0.04524]
[1780646123703,92.27,62799.27,0.0,-0.99962,0.0,0.04517]
[1780646124710,92.27,62794.87,0.0,-0.99962,0.0,0.04495]
[1780646125717,92.27,62791.96,0.0,-0.99963,0.0,0.0448]
[1780646127732,92.27,62787.31,0.0,-0.99963,0.0,0.04457]
[1780646128742,92.27,62786.82,0.0,-0.99963,0.0,0.04454]
[1780646131763,92.27,62792.95,0.0,-0.99963,0.0,0.04466]
[1780646132769,92.27,62793.47,0.0,-0.99963,0.0,0.04468]
[1780646133777,92.27,62791.04,0.0,-0.99963,0.0,0.04456]
[1780646134784,92.27,62798.21,0.0,-0.99962,0.0,0.04492]
[1780646135795,92.27,62800.54,0.0,-0.99962,0.0,0.04504]
[1780646136798,92.27,62792.74,0.0,-0.99963,0.0,0.04464]
[1780646137805,92.27,62796.58,0.0,-0.99962,0.0,0.04484]
[1780646138812,92.27,62797.95,0.0,-0.99962,0.0,0.04491]
[1780646139819,92.27,62804.32,0.0,-0.99962,0.0,0.04523]
[1780646140826,92.27,62805.82,0.0,-0.99962,0.0,0.04531]
[1780646141833,92.27,62803.47,0.0,-0.99962,0.0,0.04519]
[1780646142840,92.27,62810.09,0.0,-0.99962,0.0,0.04552]
[1780646143847,92.27,62812.53,0.0,-0.99962,0.0,0.04565]
[1780646144854,92.27,62809.23,0.0,-0.99962,0.0,0.04548]
[1780646145861,92.27,62807.18,0.0,-0.99962,0.0,0.04538]
[1780646146868,92.27,62804.12,0.0,-0.99962,0.0,0.04522]
[1780646147875,92.27,62799.94,0.0,-0.99962,0.0,0.04501]
[1780646148882,92.27,62796.25,0.0,-0.99962,0.0,0.04482]
[1780646149889,92.27,62793.74,0.0,-0.99963,0.0,0.0447]
[1780646151903,92.27,62803.81,0.0,-0.99962,0.0,0.0452]
[1780646152910,92.27,62798.25,0.0,-0.99962,0.0,0.04492]
[1780646153917,92.27,62797.25,0.0,-0.99962,0.0,0.04487]
[1780646155102,92.27,62797.25,0.0,-0.99962,0.0,0.04487]
[1780646155246,92.27,62796.77,0.0,-0.99962,0.0,0.04485]
[1780646156239,92.27,62796.68,0.0,-0.99962,0.0,0.04484]
[1780646156245,92.27,62796.68,0.0,-0.99962,0.0,0.04484]
[1780646156938,92.27,62799.83,0.0,-0.99962,0.0,0.045]
[1780646157945,92.27,62806.54,0.0,-0.99962,0.0,0.04534]
[1780646158952,92.27,62814.42,0.0,-0.99962,0.0,0.04575]
[1780646159959,92.27,62808.75,0.0,-0.99962,0.0,0.04546]
[1780646160969,92.27,62807.02,0.0,-0.99962,0.0,0.04537]
[1780646161975,92.27,62793.5,0.0,-0.99963,0.0,0.04468]
[1780646163989,92.27,62806.61,0.0,-0.99962,0.0,0.04535]
[1780646164359,92.27,62806.61,0.0,-0.99962,0.0,0.04535]
[1780646165027,92.27,62823.01,0.0,-0.99961,0.0,0.04619]
[1780646166009,92.27,62835.6,0.0,-0.99961,0.0,0.04685]
[1780646167027,92.27,62828.02,0.0,-0.99961,0.0,0.04645]
[1780646168046,92.27,62822.36,0.0,-0.99961,0.0,0.04616]
[1780646168312,92.27,62822.36,0.0,-0.99961,0.0,0.04616]
[1780646169052,92.27,62817.01,0.0,-0.99962,0.0,0.04588]
[1780646170087,92.27,62823.26,0.0,-0.99961,0.0,0.0462]
[1780646171094,92.27,62828.24,0.0,-0.99961,0.0,0.04646]
[1780646173663,92.27,62827.97,0.0,-0.99961,0.0,0.04645]
[1780646173746,92.27,62827.97,0.0,-0.99961,0.0,0.04645]
[1780646174126,92.27,62827.97,0.0,-0.99961,0.0,0.04645]
[1780646174246,92.27,62827.64,0.0,-0.99961,0.0,0.04643]
[1780646175133,92.27,62830.24,0.0,-0.99961,0.0,0.04657]
[1780646176142,92.27,62836.6,0.0,-0.99961,0.0,0.0469]
[1780646177149,92.27,62841.22,0.0,-0.9996,0.0,0.04714]
[1780646180173,92.27,62845.34,0.0,-0.9996,0.0,0.04736]
[1780646182184,92.27,62838.55,0.0,-0.99961,0.0,0.047]
[1780646183975,92.27,62838.55,0.0,-0.99961,0.0,0.047]
[1780646184025,92.27,62838.55,0.0,-0.99961,0.0,0.047]
[1780646184091,92.27,62839.53,0.0,-0.9996,0.0,0.04705]
[1780646185205,92.27,62840.77,0.0,-0.9996,0.0,0.04712]
[1780646186214,92.27,62840.77,0.0,-0.9996,0.0,0.04712]
[1780646186245,92.27,62840.77,0.0,-0.9996,0.0,0.04712]
[1780646186822,92.27,62840.77,0.0,-0.9996,0.0,0.04712]
[1780646187006,92.27,62840.77,0.0,-0.9996,0.0,0.04712]
[1780646187108,92.27,62843.03,0.0,-0.9996,0.0,0.04724]
[1780646187219,92.27,62841.4,0.0,-0.9996,0.0,0.04715]
[1780646188231,92.27,62845.68,0.0,-0.9996,0.0,0.04738]
[1780646189233,92.27,62850.39,0.0,-0.9996,0.0,0.04763]
[1780646190242,92.27,62853.2,0.0,-0.9996,0.0,0.04778]
[1780646191251,92.27,62853.68,0.0,-0.9996,0.0,0.0476]
[1780646192258,92.27,62852.41,0.0,-0.9996,0.0,0.04753]
[1780646193784,92.27,62852.41,0.0,-0.9996,0.0,0.04753]
[1780646194005,92.27,62852.41,0.0,-0.9996,0.0,0.04753]
[1780646194145,92.27,62852.41,0.0,-0.9996,0.0,0.04753]
[1780646194175,92.27,62853.72,0.0,-0.9996,0.0,0.0476]
[1780646194246,92.27,62853.72,0.0,-0.9996,0.0,0.0476]
[1780646194272,92.27,62858.72,0.0,-0.9996,0.0,0.04787]
[1780646196286,92.27,62864.05,0.0,-0.99959,0.0,0.04816]
[1780646197293,92.27,62867.61,0.0,-0.99959,0.0,0.04835]
[1780646198300,92.27,62860.16,0.0,-0.9996,0.0,0.04795]
[1780646199307,92.27,62856.49,0.0,-0.9996,0.0,0.04775]
[1780646200315,92.27,62849.16,0.0,-0.9996,0.0,0.04736]
[1780646201322,92.27,62848.04,0.0,-0.9996,0.0,0.0473]
[1780646202329,92.27,62843.15,0.0,-0.9996,0.0,0.04704]
[1780646203831,92.27,62843.15,0.0,-0.9996,0.0,0.04704]
[1780646204014,92.27,62843.15,0.0,-0.9996,0.0,0.04704]
[1780646204042,92.27,62838.96,0.0,-0.99961,0.0,0.04682]
[1780646206357,92.27,62836.68,0.0,-0.99961,0.0,0.0467]
[1780646207364,92.27,62833.71,0.0,-0.99961,0.0,0.04655]
[1780646208371,92.27,62838.19,0.0,-0.99961,0.0,0.04678]
[1780646209876,92.27,62838.19,0.0,-0.99961,0.0,0.04678]
[1780646210007,92.27,62838.19,0.0,-0.99961,0.0,0.04678]
[1780646210065,92.27,62840.88,0.0,-0.99961,0.0,0.04692]
[1780646210385,92.27,62845.49,0.0,-0.9996,0.0,0.04717]
[1780646211392,92.27,62849.55,0.0,-0.9996,0.0,0.04738]
[1780646213405,92.27,62852.07,0.0,-0.9996,0.0,0.04751]
[1780646214350,92.27,62852.07,0.0,-0.9996,0.0,0.04751]
[1780646214538,92.27,62852.07,0.0,-0.9996,0.0,0.04751]
[1780646214564,92.27,62854.11,0.0,-0.9996,0.0,0.04762]
[1780646215420,92.27,62846.92,0.0,-0.9996,0.0,0.04724]
[1780646216427,92.27,62843.24,0.0,-0.9996,0.0,0.04705]
[1780646217434,92.27,62834.45,0.0,-0.99961,0.0,0.04659]
[1780646218442,92.27,62826.71,0.0,-0.99961,0.0,0.04618]
[1780646219452,92.27,62811.07,0.0,-0.99962,0.0,0.04538]
[1780646220456,92.27,62808.97,0.0,-0.99962,0.0,0.04527]
[1780646221488,92.27,62812.06,0.0,-0.99962,0.0,0.04543]
[1780646222498,92.27,62803.61,0.0,-0.99962,0.0,0.045]
[1780646224510,92.27,62800.16,0.0,-0.99962,0.0,0.04482]
[1780646225517,92.27,62797.94,0.0,-0.99963,0.0,0.04471]
[1780646226524,92.27,62799.56,0.0,-0.99962,0.0,0.04479]
[1780646228877,92.27,62800.75,0.0,-0.99962,0.0,0.04485]
[1780646228952,92.27,62805.59,0.0,-0.99962,0.0,0.0451]
[1780646229562,92.27,62822.47,0.0,-0.99961,0.0,0.04596]
[1780646230569,92.27,62832.47,0.0,-0.99961,0.0,0.04648]
[1780646231608,92.27,62837.64,0.0,-0.99961,0.0,0.04675]
[1780646232514,92.27,62837.64,0.0,-0.99961,0.0,0.04675]
[1780646232598,92.27,62867.43,0.0,-0.99959,0.0,0.04834]
[1780646233960,92.27,62867.43,0.0,-0.99959,0.0,0.04834]
[1780646233986,92.27,62870.16,0.0,-0.99959,0.0,0.04849]
[1780646235207,92.27,62870.16,0.0,-0.99959,0.0,0.04849]
[1780646235622,92.27,62867.04,0.0,-0.99959,0.0,0.04832]
[1780646237636,92.27,62870.74,0.0,-0.99959,0.0,0.04852]
[1780646238644,92.27,62872.85,0.0,-0.99959,0.0,0.04863]
[1780646239651,92.27,62881.93,0.0,-0.99959,0.0,0.04913]
[1780646240502,92.27,62881.93,0.0,-0.99959,0.0,0.04913]
[1780646240748,92.27,62881.93,0.0,-0.99959,0.0,0.04913]
[1780646240769,92.27,62883.23,0.0,-0.99959,0.0,0.0492]
[1780646244694,92.27,62884.92,0.0,-0.99958,0.0,0.04929]
[1780646246721,92.27,62883.5,0.0,-0.99959,0.0,0.04921]
[1780646247725,92.27,62888.95,0.0,-0.99958,0.0,0.04951]
[1780646248732,92.27,62890.66,0.0,-0.99958,0.0,0.04961]
[1780646251753,92.27,62892.21,0.0,-0.99958,0.0,0.04948]
[1780646252760,92.27,62888.17,0.0,-0.99958,0.0,0.04926]
[1780646254774,92.27,62886.98,0.0,-0.99959,0.0,0.04919]
[1780646255781,92.27,62884.78,0.0,-0.99959,0.0,0.04907]
[1780646257795,92.27,62886.25,0.0,-0.99959,0.0,0.04915]
[1780646258802,92.27,62893.84,0.0,-0.99958,0.0,0.04957]
[1780646259809,92.27,62891.92,0.0,-0.99958,0.0,0.04947]
[1780646260815,92.27,62889.51,0.0,-0.99958,0.0,0.04933]
[1780646261824,92.27,62885.98,0.0,-0.99959,0.0,0.04914]
[1780646262832,92.27,62888.02,0.0,-0.99959,0.0,0.04925]
[1780646263839,92.27,62889.5,0.0,-0.99958,0.0,0.04933]
[1780646264845,92.27,62881.79,0.0,-0.99959,0.0,0.04891]
[1780646265852,92.27,62885.49,0.0,-0.99959,0.0,0.04911]
[1780646266859,92.27,62890.59,0.0,-0.99958,0.0,0.04939]
[1780646267866,92.27,62884.48,0.0,-0.99959,0.0,0.04906]
[1780646268872,92.27,62879.27,0.0,-0.99959,0.0,0.04877]
[1780646269880,92.27,62878.44,0.0,-0.99959,0.0,0.04873]
[1780646272901,92.27,62881.67,0.0,-0.99959,0.0,0.0489]
[1780646273908,92.27,62886.85,0.0,-0.99959,0.0,0.04919]
[1780646274915,92.27,62893.2,0.0,-0.99958,0.0,0.04954]
[1780646275922,92.27,62900.52,0.0,-0.99958,0.0,0.04994]
[1780646276929,92.27,62903.02,0.0,-0.99958,0.0,0.05008]
[1780646278505,92.27,62903.24,0.0,-0.99958,0.0,0.05009]
[1780646278746,92.27,62903.24,0.0,-0.99958,0.0,0.05009]
[1780646279951,92.27,62901.25,0.0,-0.99958,0.0,0.04998]
[1780646280958,92.27,62899.04,0.0,-0.99958,0.0,0.04986]
[1780646281965,92.27,62886.31,0.0,-0.99959,0.0,0.04916]
[1780646282972,92.27,62880.77,0.0,-0.99959,0.0,0.04885]
[1780646283509,92.27,62880.77,0.0,-0.99959,0.0,0.04885]
[1780646283979,92.27,62881.64,0.0,-0.99959,0.0,0.0489]
[1780646284989,92.27,62884.56,0.0,-0.99959,0.0,0.04906]
[1780646285998,92.27,62882.95,0.0,-0.99959,0.0,0.04897]
[1780646287004,92.27,62884.41,0.0,-0.99959,0.0,0.04905]
[1780646289031,92.27,62885.83,0.0,-0.99959,0.0,0.04913]
[1780646290038,92.27,62887.37,0.0,-0.99959,0.0,0.04922]
[1780646290510,92.27,62887.37,0.0,-0.99959,0.0,0.04922]
[1780646290698,92.27,62887.37,0.0,-0.99959,0.0,0.04922]
[1780646291045,92.27,62893.19,0.0,-0.99958,0.0,0.04954]
[1780646292052,92.27,62902.91,0.0,-0.99958,0.0,0.05008]
[1780646293059,92.27,62903.33,0.0,-0.99958,0.0,0.0501]
[1780646293928,92.27,62903.33,0.0,-0.99958,0.0,0.0501]
[1780646294066,92.27,62904.49,0.0,-0.99958,0.0,0.05016]
[1780646295073,92.27,62906.21,0.0,-0.99958,0.0,0.05026]
[1780646298106,92.27,62904.1,0.0,-0.99958,0.0,0.05014]
[1780646300120,92.27,62906.73,0.0,-0.99958,0.0,0.05029]
[1780646305157,92.27,62916.13,0.0,-0.99957,0.0,0.05082]
[1780646306125,92.27,62916.13,0.0,-0.99957,0.0,0.05082]
[1780646306167,92.27,62929.83,0.0,-0.99956,0.0,0.0516]
[1780646307173,92.27,62922.32,0.0,-0.99957,0.0,0.05117]
[1780646309001,92.27,62923.08,0.0,-0.99957,0.0,0.05121]
[1780646309221,92.27,62925.0,0.0,-0.99957,0.0,0.05132]
[1780646310228,92.27,62929.51,0.0,-0.99956,0.0,0.05158]
[1780646311026,92.27,62929.51,0.0,-0.99956,0.0,0.05158]
[1780646311247,92.27,62929.51,0.0,-0.99956,0.0,0.05158]
[1780646311259,92.27,62921.24,0.0,-0.99957,0.0,0.05089]
[1780646312242,92.27,62916.49,0.0,-0.99957,0.0,0.05062]
[1780646313009,92.27,62916.49,0.0,-0.99957,0.0,0.05062]
[1780646313257,92.27,62908.82,0.0,-0.99958,0.0,0.05019]
[1780646314301,92.27,62902.73,0.0,-0.99958,0.0,0.04985]
[1780646315277,92.27,62896.41,0.0,-0.99958,0.0,0.0495]
[1780646316284,92.27,62895.47,0.0,-0.99958,0.0,0.04945]
[1780646317291,92.27,62897.21,0.0,-0.99958,0.0,0.04955]
[1780646318298,92.27,62899.04,0.0,-0.99958,0.0,0.04965]
[1780646320312,92.27,62903.32,0.0,-0.99958,0.0,0.04988]
[1780646321319,92.27,62911.3,0.0,-0.99958,0.0,0.05033]
[1780646322326,92.27,62914.85,0.0,-0.99957,0.0,0.05053]
[1780646323333,92.27,62918.0,0.0,-0.99957,0.0,0.05071]
[1780646324340,92.27,62920.38,0.0,-0.99957,0.0,0.05084]
[1780646325091,92.27,62920.38,0.0,-0.99957,0.0,0.05084]
[1780646325247,92.27,62920.38,0.0,-0.99957,0.0,0.05084]
[1780646325347,92.27,62926.33,0.0,-0.99957,0.0,0.05118]
[1780646326354,92.27,62930.68,0.0,-0.99957,0.0,0.05143]
[1780646327361,92.27,62930.84,0.0,-0.99957,0.0,0.05144]
[1780646330382,92.27,62934.21,0.0,-0.99956,0.0,0.05163]
[1780646331389,92.27,62935.28,0.0,-0.99956,0.0,0.05169]
[1780646332396,92.27,62940.0,0.0,-0.99956,0.0,0.05196]
[1780646332575,92.27,62940.0,0.0,-0.99956,0.0,0.05196]
[1780646333403,92.27,62946.95,0.0,-0.99956,0.0,0.05236]
[1780646334410,92.27,62949.17,0.0,-0.99956,0.0,0.05249]
[1780646335011,92.27,62949.17,0.0,-0.99956,0.0,0.05249]
[1780646335417,92.27,62948.1,0.0,-0.99956,0.0,0.05243]
[1780646335498,92.27,62948.1,0.0,-0.99956,0.0,0.05243]
[1780646335747,92.27,62948.1,0.0,-0.99956,0.0,0.05243]
[1780646339368,92.27,62948.81,0.0,-0.99956,0.0,0.05247]
[1780646340099,92.27,62948.71,0.0,-0.99956,0.0,0.05247]
[1780646340452,92.27,62942.27,0.0,-0.99956,0.0,0.05209]
[1780646342093,92.27,62942.27,0.0,-0.99956,0.0,0.05209]
[1780646342158,92.27,62940.9,0.0,-0.99956,0.0,0.05201]
[1780646343012,92.27,62940.9,0.0,-0.99956,0.0,0.05201]
[1780646343061,92.27,62938.99,0.0,-0.99956,0.0,0.0519]
[1780646344267,92.27,62938.99,0.0,-0.99956,0.0,0.0519]
[1780646344376,92.27,62936.79,0.0,-0.99956,0.0,0.05178]
[1780646344833,92.27,62954.41,0.0,-0.99955,0.0,0.0528]
[1780646345488,92.27,62969.71,0.0,-0.99954,0.0,0.0537]
[1780646346495,92.27,62977.06,0.0,-0.99954,0.0,0.05414]
[1780646347622,92.27,62977.06,0.0,-0.99954,0.0,0.05414]
[1780646347715,92.27,62980.46,0.0,-0.99954,0.0,0.05434]
[1780646349255,92.27,62980.46,0.0,-0.99954,0.0,0.05434]
[1780646349401,92.27,62998.01,0.0,-0.99953,0.0,0.05541]
[1780646349805,92.27,63032.51,0.0,-0.99951,0.0,0.05755]
[1780646350705,92.27,63043.66,0.0,-0.9995,0.0,0.05826]
[1780646351762,92.27,63043.66,0.0,-0.9995,0.0,0.05826]
[1780646351807,92.27,63034.54,0.0,-0.99951,0.0,0.05768]
[1780646352544,92.27,63034.63,0.0,-0.99951,0.0,0.05768]
[1780646353552,92.27,63028.21,0.0,-0.99951,0.0,0.05728]
[1780646355094,92.27,63028.21,0.0,-0.99951,0.0,0.05728]
[1780646355167,92.27,63025.53,0.0,-0.99951,0.0,0.05711]
[1780646355574,92.27,63012.63,0.0,-0.99952,0.0,0.05631]
[1780646356581,92.27,62994.77,0.0,-0.99953,0.0,0.05521]
[1780646357588,92.27,62992.32,0.0,-0.99953,0.0,0.05506]
[1780646359163,92.27,62992.32,0.0,-0.99953,0.0,0.05506]
[1780646359205,92.27,62991.8,0.0,-0.99953,0.0,0.05503]
[1780646359602,92.27,62974.46,0.0,-0.99954,0.0,0.05398]
[1780646360609,92.27,62973.76,0.0,-0.99954,0.0,0.05394]
[1780646361616,92.27,62971.75,0.0,-0.99954,0.0,0.05382]
[1780646362624,92.27,62973.14,0.0,-0.99954,0.0,0.05391]
[1780646363630,92.27,62970.95,0.0,-0.99954,0.0,0.05377]
[1780646365255,92.27,62970.95,0.0,-0.99954,0.0,0.05377]
[1780646365291,92.27,62974.18,0.0,-0.99954,0.0,0.05397]
[1780646365644,92.27,62968.15,0.0,-0.99955,0.0,0.05361]
[1780646366651,92.27,62956.45,0.0,-0.99955,0.0,0.05292]
[1780646367658,92.27,62958.03,0.0,-0.99955,0.0,0.05301]
[1780646368665,92.27,62960.37,0.0,-0.99955,0.0,0.05315]
[1780646369675,92.27,62958.08,0.0,-0.99955,0.0,0.05301]
[1780646370681,92.27,62963.72,0.0,-0.99955,0.0,0.05335]
[1780646371694,92.27,62968.85,0.0,-0.99955,0.0,0.05342]
[1780646373248,92.27,62968.85,0.0,-0.99955,0.0,0.05342]
[1780646373348,92.27,62972.44,0.0,-0.99955,0.0,0.05364]
[1780646373703,92.27,62968.65,0.0,-0.99955,0.0,0.05341]
[1780646374724,92.27,62973.57,0.0,-0.99954,0.0,0.0537]
[1780646375729,92.27,62976.35,0.0,-0.99954,0.0,0.05387]
[1780646379263,92.27,62976.92,0.0,-0.99954,0.0,0.0539]
[1780646379269,92.27,62974.94,0.0,-0.99954,0.0,0.05379]
[1780646379757,92.27,62980.71,0.0,-0.99954,0.0,0.05413]
[1780646380764,92.27,62983.88,0.0,-0.99954,0.0,0.05432]
[1780646381771,92.27,62987.63,0.0,-0.99954,0.0,0.05455]
[1780646383405,92.27,62987.63,0.0,-0.99954,0.0,0.05455]
[1780646383608,92.27,62987.81,0.0,-0.99954,0.0,0.05456]
[1780646383785,92.27,63004.33,0.0,-0.99953,0.0,0.05556]
[1780646384568,92.27,63004.33,0.0,-0.99953,0.0,0.05556]
[1780646384792,92.27,63014.58,0.0,-0.99952,0.0,0.05619]
[1780646385800,92.27,63021.67,0.0,-0.99952,0.0,0.05663]
[1780646386519,92.27,63021.67,0.0,-0.99952,0.0,0.05663]
[1780646386806,92.27,63025.95,0.0,-0.99952,0.0,0.0569]
[1780646387813,92.27,63027.51,0.0,-0.99952,0.0,0.057]
[1780646388820,92.27,63029.7,0.0,-0.99951,0.0,0.05713]
[1780646389827,92.27,63026.14,0.0,-0.99952,0.0,0.05691]
[1780646390836,92.27,63021.97,0.0,-0.99952,0.0,0.05665]
[1780646391841,92.27,63016.14,0.0,-0.99952,0.0,0.05629]
[1780646392855,92.27,63017.43,0.0,-0.99952,0.0,0.05637]
[1780646393860,92.27,63037.33,0.0,-0.99951,0.0,0.05761]
[1780646394971,92.27,63037.33,0.0,-0.99951,0.0,0.05761]
[1780646395001,92.27,63041.87,0.0,-0.99951,0.0,0.0579]
[1780646395875,92.27,63049.07,0.0,-0.9995,0.0,0.05836]
[1780646396882,92.27,63050.16,0.0,-0.9995,0.0,0.05843]
[1780646397888,92.27,63058.99,0.0,-0.9995,0.0,0.059]
[1780646398977,92.27,63058.99,0.0,-0.9995,0.0,0.059]
[1780646399076,92.27,63059.04,0.0,-0.9995,0.0,0.059]
[1780646400922,92.27,63059.06,0.0,-0.9995,0.0,0.059]
[1780646400067,92.27,63059.06,0.0,-0.9995,0.0,0.059]
[1780646414616,92.27,63059.06,0.0,-0.9995,0.0,0.059]
[1780646415028,92.27,63001.02,0.0,-0.99953,0.0,0.05536]
[1780646416035,92.27,63010.01,0.0,-0.99952,0.0,0.05591]
[1780646417042,92.27,63012.99,0.0,-0.99952,0.0,0.05609]
[1780646418118,92.27,63012.99,0.0,-0.99952,0.0,0.05609]
[1780646418192,92.27,63002.2,0.0,-0.99953,0.0,0.05543]
[1780646419056,92.27,62995.41,0.0,-0.99953,0.0,0.05502]
[1780646421183,92.27,63002.17,0.0,-0.99953,0.0,0.05543]
[1780646422170,92.27,63002.17,0.0,-0.99953,0.0,0.05543]
[1780646423685,92.27,63008.77,0.0,-0.99953,0.0,0.05583]
[1780646424263,92.27,63008.77,0.0,-0.99953,0.0,0.05583]
[1780646424319,92.27,63008.77,0.0,-0.99953,0.0,0.05583]
[1780646424440,92.27,63009.99,0.0,-0.99952,0.0,0.05591]
[1780646425606,92.27,63008.34,0.0,-0.99953,0.0,0.05581]
[1780646426369,92.27,63008.34,0.0,-0.99953,0.0,0.05581]
[1780646426568,92.27,63008.34,0.0,-0.99953,0.0,0.05581]
[1780646426607,92.27,63023.62,0.0,-0.99952,0.0,0.05675]
[1780646427008,92.27,63023.62,0.0,-0.99952,0.0,0.05675]
[1780646427340,92.27,63030.78,0.0,-0.99951,0.0,0.0572]
[1780646428347,92.27,63027.18,0.0,-0.99952,0.0,0.05698]
[1780646429354,92.27,63020.85,0.0,-0.99952,0.0,0.05658]
[1780646430251,92.27,63020.85,0.0,-0.99952,0.0,0.05658]
[1780646430363,92.27,63016.22,0.0,-0.99952,0.0,0.05629]
[1780646431267,92.27,63016.22,0.0,-0.99952,0.0,0.05629]
[1780646431373,92.27,63022.61,0.0,-0.99952,0.0,0.05645]
[1780646432461,92.27,63022.61,0.0,-0.99952,0.0,0.05645]
[1780646432514,92.27,63024.66,0.0,-0.99952,0.0,0.05658]
[1780646433389,92.27,63012.3,0.0,-0.99953,0.0,0.05582]
[1780646436362,92.27,63014.89,0.0,-0.99952,0.0,0.05597]
[1780646436423,92.27,63015.77,0.0,-0.99952,0.0,0.05603]
[1780646437431,92.27,63012.31,0.0,-0.99953,0.0,0.05582]
[1780646438514,92.27,63012.31,0.0,-0.99953,0.0,0.05582]
[1780646438570,92.27,63012.31,0.0,-0.99953,0.0,0.05582]
[1780646438680,92.27,63001.15,0.0,-0.99953,0.0,0.05513]
[1780646439247,92.27,63001.15,0.0,-0.99953,0.0,0.05513]
[1780646439462,92.27,62980.99,0.0,-0.99954,0.0,0.05392]
[1780646440469,92.27,62986.16,0.0,-0.99954,0.0,0.05423]
[1780646441476,92.27,62999.01,0.0,-0.99953,0.0,0.055]
[1780646442745,92.27,62999.01,0.0,-0.99953,0.0,0.055]
[1780646442825,92.27,63010.99,0.0,-0.99953,0.0,0.05573]
[1780646443490,92.27,63018.76,0.0,-0.99952,0.0,0.05621]
[1780646446753,92.27,63020.52,0.0,-0.99952,0.0,0.05632]
[1780646446853,92.27,63009.51,0.0,-0.99953,0.0,0.05564]
[1780646447518,92.27,63007.93,0.0,-0.99953,0.0,0.05555]
[1780646449532,92.27,63006.29,0.0,-0.99953,0.0,0.05545]
[1780646450540,92.27,63001.51,0.0,-0.99953,0.0,0.05515]
[1780646453573,92.27,63007.8,0.0,-0.99953,0.0,0.05554]
[1780646454747,92.27,63007.8,0.0,-0.99953,0.0,0.05554]
[1780646454755,92.27,63011.39,0.0,-0.99953,0.0,0.05576]
[1780646455587,92.27,63023.83,0.0,-0.99952,0.0,0.05653]
[1780646456594,92.27,63028.27,0.0,-0.99952,0.0,0.05681]
[1780646457601,92.27,63032.53,0.0,-0.99951,0.0,0.05707]
[1780646458749,92.27,63032.53,0.0,-0.99951,0.0,0.05707]
[1780646458815,92.27,63039.53,0.0,-0.99951,0.0,0.05751]
[1780646459615,92.27,63035.8,0.0,-0.99951,0.0,0.05728]
[1780646460622,92.27,63027.26,0.0,-0.99952,0.0,0.05674]
[1780646461630,92.27,63024.07,0.0,-0.99952,0.0,0.05654]
[1780646462636,92.27,63013.04,0.0,-0.99953,0.0,0.05586]
[1780646463643,92.27,63019.96,0.0,-0.99952,0.0,0.05629]
[1780646464749,92.27,63019.96,0.0,-0.99952,0.0,0.05629]
[1780646464847,92.27,63018.5,0.0,-0.99952,0.0,0.0562]
[1780646465657,92.27,63027.78,0.0,-0.99952,0.0,0.05678]
[1780646466664,92.27,63021.92,0.0,-0.99952,0.0,0.05641]
[1780646467671,92.27,63018.37,0.0,-0.99952,0.0,0.05619]
[1780646468678,92.27,63006.48,0.0,-0.99953,0.0,0.05546]
[1780646469720,92.27,63008.21,0.0,-0.99953,0.0,0.05556]
[1780646471729,92.27,63013.39,0.0,-0.99952,0.0,0.05588]
[1780646472748,92.27,63013.39,0.0,-0.99952,0.0,0.05588]
[1780646472841,92.27,63026.63,0.0,-0.99952,0.0,0.0567]
[1780646473743,92.27,63033.74,0.0,-0.99951,0.0,0.05715]
[1780646474750,92.27,63047.46,0.0,-0.99951,0.0,0.05802]
[1780646475757,92.27,63051.87,0.0,-0.9995,0.0,0.0583]
[1780646476747,92.27,63051.87,0.0,-0.9995,0.0,0.0583]
[1780646476764,92.27,63047.64,0.0,-0.99951,0.0,0.05803]
[1780646477771,92.27,63032.34,0.0,-0.99951,0.0,0.05706]
[1780646478747,92.27,63032.34,0.0,-0.99951,0.0,0.05706]
[1780646478778,92.27,63024.43,0.0,-0.99952,0.0,0.05657]
[1780646480792,92.27,63016.8,0.0,-0.99952,0.0,0.05609]
[1780646481799,92.27,63011.62,0.0,-0.99953,0.0,0.05577]
[1780646482652,92.27,63011.62,0.0,-0.99953,0.0,0.05577]
[1780646482806,92.27,63007.82,0.0,-0.99953,0.0,0.05554]
[1780646484821,92.27,63013.74,0.0,-0.99952,0.0,0.0559]
[1780646486657,92.27,63014.31,0.0,-0.99952,0.0,0.05594]
[1780646486835,92.27,63019.25,0.0,-0.99952,0.0,0.05624]
[1780646487842,92.27,63021.83,0.0,-0.99952,0.0,0.0564]
[1780646488851,92.27,63019.12,0.0,-0.99952,0.0,0.05624]
[1780646489858,92.27,63027.76,0.0,-0.99952,0.0,0.05677]
[1780646490865,92.27,63039.35,0.0,-0.99951,0.0,0.0575]
[1780646491872,92.27,63038.08,0.0,-0.99951,0.0,0.05718]
[1780646492750,92.27,63038.08,0.0,-0.99951,0.0,0.05718]
[1780646492879,92.27,63035.0,0.0,-0.99951,0.0,0.05699]
[1780646493886,92.27,63031.12,0.0,-0.99952,0.0,0.05675]
[1780646495903,92.27,63025.99,0.0,-0.99952,0.0,0.05643]
[1780646496747,92.27,63025.99,0.0,-0.99952,0.0,0.05643]
[1780646496909,92.27,63022.52,0.0,-0.99952,0.0,0.05621]
[1780646497917,92.27,63028.11,0.0,-0.99952,0.0,0.05656]
[1780646498747,92.27,63028.11,0.0,-0.99952,0.0,0.05656]
[1780646498924,92.27,63037.37,0.0,-0.99951,0.0,0.05714]
[1780646499934,92.27,63043.04,0.0,-0.99951,0.0,0.0575]
[1780646500940,92.27,63042.99,0.0,-0.99951,0.0,0.05749]
[1780646501250,92.27,63042.99,0.0,-0.99951,0.0,0.05749]
[1780646501947,92.27,63050.97,0.0,-0.99951,0.0,0.058]
[1780646502954,92.27,63044.83,0.0,-0.99951,0.0,0.05761]
[1780646503961,92.27,63037.53,0.0,-0.99951,0.0,0.05715]
[1780646504968,92.27,63012.31,0.0,-0.99953,0.0,0.05558]
[1780646505192,92.27,63012.31,0.0,-0.99953,0.0,0.05558]
[1780646505975,92.27,62993.36,0.0,-0.99954,0.0,0.05443]
[1780646506982,92.27,62989.98,0.0,-0.99954,0.0,0.05423]
[1780646507989,92.27,62985.41,0.0,-0.99954,0.0,0.05395]
[1780646508199,92.27,62985.41,0.0,-0.99954,0.0,0.05395]
[1780646508996,92.27,62984.98,0.0,-0.99954,0.0,0.05393]
[1780646511761,92.27,62983.19,0.0,-0.99954,0.0,0.05382]
[1780646512018,92.27,62979.58,0.0,-0.99955,0.0,0.05361]
[1780646513024,92.27,62988.58,0.0,-0.99954,0.0,0.05414]
[1780646514030,92.27,62988.7,0.0,-0.99954,0.0,0.05415]
[1780646515039,92.27,62981.23,0.0,-0.99954,0.0,0.05371]
[1780646516046,92.27,62978.05,0.0,-0.99955,0.0,0.05352]
[1780646518060,92.27,62982.05,0.0,-0.99954,0.0,0.05375]
[1780646519067,92.27,62985.66,0.0,-0.99954,0.0,0.05397]
[1780646520008,92.27,62985.66,0.0,-0.99954,0.0,0.05397]
[1780646520017,92.27,62985.66,0.0,-0.99954,0.0,0.05397]
[1780646520096,92.27,62995.3,0.0,-0.99954,0.0,0.05455]
[1780646521080,92.27,63004.67,0.0,-0.99953,0.0,0.05512]
[1780646522088,92.27,63007.1,0.0,-0.99953,0.0,0.05526]
[1780646524001,92.27,63007.1,0.0,-0.99953,0.0,0.05526]
[1780646524063,92.27,62997.23,0.0,-0.99954,0.0,0.05466]
[1780646524103,92.27,62980.84,0.0,-0.99954,0.0,0.05368]
[1780646526035,92.27,62980.84,0.0,-0.99954,0.0,0.05368]
[1780646525109,92.27,62972.48,0.0,-0.99955,0.0,0.05319]
[1780646526161,92.27,62972.48,0.0,-0.99955,0.0,0.05319]
[1780646526374,92.27,62964.08,0.0,-0.99955,0.0,0.05269]
[1780646528022,92.27,62964.08,0.0,-0.99955,0.0,0.05269]
[1780646528085,92.27,62946.13,0.0,-0.99956,0.0,0.05165]
[1780646528152,92.27,62939.76,0.0,-0.99957,0.0,0.05129]
[1780646529159,92.27,62929.82,0.0,-0.99957,0.0,0.05073]
[1780646530167,92.27,62940.76,0.0,-0.99957,0.0,0.05135]
[1780646532001,92.27,62940.76,0.0,-0.99957,0.0,0.05135]
[1780646532063,92.27,62944.22,0.0,-0.99956,0.0,0.05154]
[1780646532181,92.27,62948.73,0.0,-0.99956,0.0,0.0518]
[1780646534735,92.27,62947.26,0.0,-0.99956,0.0,0.05172]
[1780646535998,92.27,62947.26,0.0,-0.99956,0.0,0.05172]
[1780646536099,92.27,62943.06,0.0,-0.99956,0.0,0.05148]
[1780646536212,92.27,62944.51,0.0,-0.99956,0.0,0.05156]
[1780646538014,92.27,62944.51,0.0,-0.99956,0.0,0.05156]
[1780646538030,92.27,62945.81,0.0,-0.99956,0.0,0.05164]
[1780646539232,92.27,62943.62,0.0,-0.99956,0.0,0.05151]
[1780646542257,92.27,62944.8,0.0,-0.99956,0.0,0.05158]
[1780646543264,92.27,62946.79,0.0,-0.99956,0.0,0.05169]
[1780646544271,92.27,62944.79,0.0,-0.99956,0.0,0.05158]
[1780646545271,92.27,62944.79,0.0,-0.99956,0.0,0.05158]
[1780646545278,92.27,62935.62,0.0,-0.99957,0.0,0.05105]
[1780646546285,92.27,62930.35,0.0,-0.99957,0.0,0.05076]
[1780646547293,92.27,62925.67,0.0,-0.99957,0.0,0.05049]
[1780646549310,92.27,62927.86,0.0,-0.99957,0.0,0.05062]
[1780646550317,92.27,62926.06,0.0,-0.99957,0.0,0.05051]
[1780646552331,92.27,62931.68,0.0,-0.99957,0.0,0.05061]
[1780646553338,92.27,62936.25,0.0,-0.99957,0.0,0.05087]
[1780646554346,92.27,62930.78,0.0,-0.99957,0.0,0.05056]
[1780646555353,92.27,62929.26,0.0,-0.99957,0.0,0.05048]
[1780646557367,92.27,62924.83,0.0,-0.99958,0.0,0.05023]
[1780646558520,92.27,62924.83,0.0,-0.99958,0.0,0.05023]
[1780646558799,92.27,62924.83,0.0,-0.99958,0.0,0.05023]
[1780646558844,92.27,62920.55,0.0,-0.99958,0.0,0.04999]
[1780646559381,92.27,62909.71,0.0,-0.99958,0.0,0.04939]
[1780646560388,92.27,62911.48,0.0,-0.99958,0.0,0.04949]
[1780646561394,92.27,62916.83,0.0,-0.99958,0.0,0.04978]
[1780646562402,92.27,62914.8,0.0,-0.99958,0.0,0.04967]
[1780646563409,92.27,62910.91,0.0,-0.99958,0.0,0.04946]
[1780646564416,92.27,62913.11,0.0,-0.99958,0.0,0.04958]
[1780646565423,92.27,62918.35,0.0,-0.99958,0.0,0.04987]
[1780646566430,92.27,62920.49,0.0,-0.99958,0.0,0.04999]
[1780646568444,92.27,62919.56,0.0,-0.99958,0.0,0.04993]
[1780646570019,92.27,62919.56,0.0,-0.99958,0.0,0.04993]
[1780646570097,92.27,62922.51,0.0,-0.99958,0.0,0.0501]
[1780646570458,92.27,62931.18,0.0,-0.99957,0.0,0.05059]
[1780646571216,92.27,62931.18,0.0,-0.99957,0.0,0.05059]
[1780646571465,92.27,62923.23,0.0,-0.99958,0.0,0.05014]
[1780646572472,92.27,62921.11,0.0,-0.99958,0.0,0.05002]
[1780646573570,92.27,62921.11,0.0,-0.99958,0.0,0.05002]
[1780646573676,92.27,62912.35,0.0,-0.99958,0.0,0.04953]
[1780646575493,92.27,62914.28,0.0,-0.99958,0.0,0.04964]
[1780646577208,92.27,62915.08,0.0,-0.99958,0.0,0.04969]
[1780646577507,92.27,62914.46,0.0,-0.99958,0.0,0.04965]
[1780646579548,92.27,62918.47,0.0,-0.99958,0.0,0.04987]
[1780646580549,92.27,62911.23,0.0,-0.99958,0.0,0.04947]
[1780646581556,92.27,62914.95,0.0,-0.99958,0.0,0.04968]
[1780646582564,92.27,62914.06,0.0,-0.99958,0.0,0.04963]
[1780646583250,92.27,62914.06,0.0,-0.99958,0.0,0.04963]
[1780646583570,92.27,62915.23,0.0,-0.99958,0.0,0.04969]
[1780646584583,92.27,62918.78,0.0,-0.99958,0.0,0.04989]
[1780646585255,92.27,62918.78,0.0,-0.99958,0.0,0.04989]
[1780646585585,92.27,62926.39,0.0,-0.99957,0.0,0.05032]
[1780646586592,92.27,62932.6,0.0,-0.99957,0.0,0.05067]
[1780646587247,92.27,62932.6,0.0,-0.99957,0.0,0.05067]
[1780646587600,92.27,62926.62,0.0,-0.99957,0.0,0.05033]
[1780646588251,92.27,62926.62,0.0,-0.99957,0.0,0.05033]
[1780646588606,92.27,62920.05,0.0,-0.99958,0.0,0.04996]
[1780646589613,92.27,62918.41,0.0,-0.99958,0.0,0.04987]
[1780646590620,92.27,62918.64,0.0,-0.99958,0.0,0.04988]
[1780646591247,92.27,62918.64,0.0,-0.99958,0.0,0.04988]
[1780646591627,92.27,62910.46,0.0,-0.99958,0.0,0.04943]
[1780646592635,92.27,62915.19,0.0,-0.99958,0.0,0.04969]
[1780646593642,92.27,62914.33,0.0,-0.99958,0.0,0.04964]
[1780646594649,92.27,62915.99,0.0,-0.99958,0.0,0.04974]
[1780646595247,92.27,62915.99,0.0,-0.99958,0.0,0.04974]
[1780646595656,92.27,62918.69,0.0,-0.99958,0.0,0.04989]
[1780646596663,92.27,62916.08,0.0,-0.99958,0.0,0.04974]
[1780646597682,92.27,62914.1,0.0,-0.99958,0.0,0.04963]
[1780646598689,92.27,62916.01,0.0,-0.99958,0.0,0.04974]
[1780646599249,92.27,62916.01,0.0,-0.99958,0.0,0.04974]
[1780646599696,92.27,62908.69,0.0,-0.99958,0.0,0.04933]
[1780646600703,92.27,62907.85,0.0,-0.99958,0.0,0.04929]
[1780646603724,92.27,62904.82,0.0,-0.99959,0.0,0.04912]
[1780646604731,92.27,62902.32,0.0,-0.99959,0.0,0.04898]
[1780646605738,92.27,62895.83,0.0,-0.99959,0.0,0.04863]
[1780646606745,92.27,62882.77,0.0,-0.9996,0.0,0.04792]
[1780646607247,92.27,62882.77,0.0,-0.9996,0.0,0.04792]
[1780646607752,92.27,62886.78,0.0,-0.99959,0.0,0.04814]
[1780646608759,92.27,62895.27,0.0,-0.99959,0.0,0.0486]
[1780646609766,92.27,62905.92,0.0,-0.99959,0.0,0.04918]
[1780646610773,92.27,62901.6,0.0,-0.99959,0.0,0.04894]
[1780646612179,92.27,62901.6,0.0,-0.99959,0.0,0.04894]
[1780646611785,92.27,62901.36,0.0,-0.99959,0.0,0.04872]
[1780646613218,92.27,62901.36,0.0,-0.99959,0.0,0.04872]
[1780646612792,92.27,62887.78,0.0,-0.9996,0.0,0.04799]
[1780646613799,92.27,62882.27,0.0,-0.9996,0.0,0.04769]
[1780646614806,92.27,62877.12,0.0,-0.9996,0.0,0.04742]
[1780646616400,92.27,62880.64,0.0,-0.9996,0.0,0.0476]
[1780646616820,92.27,62879.71,0.0,-0.9996,0.0,0.04755]
[1780646617827,92.27,62886.12,0.0,-0.9996,0.0,0.0479]
[1780646618834,92.27,62888.07,0.0,-0.9996,0.0,0.048]
[1780646619841,92.27,62894.75,0.0,-0.99959,0.0,0.04836]
[1780646620848,92.27,62887.24,0.0,-0.9996,0.0,0.04796]
[1780646621855,92.27,62884.99,0.0,-0.9996,0.0,0.04784]
[1780646622863,92.27,62886.88,0.0,-0.9996,0.0,0.04794]
[1780646623869,92.27,62888.54,0.0,-0.9996,0.0,0.04803]
[1780646624876,92.27,62879.59,0.0,-0.9996,0.0,0.04755]
[1780646625883,92.27,62878.08,0.0,-0.9996,0.0,0.04747]
[1780646626505,92.27,62878.08,0.0,-0.9996,0.0,0.04747]
[1780646626890,92.27,62880.91,0.0,-0.9996,0.0,0.04762]
[1780646627897,92.27,62885.29,0.0,-0.9996,0.0,0.04785]
[1780646628904,92.27,62889.68,0.0,-0.99959,0.0,0.04809]
[1780646629911,92.27,62892.5,0.0,-0.99959,0.0,0.04824]
[1780646630580,92.27,62892.5,0.0,-0.99959,0.0,0.04824]
[1780646630746,92.27,62892.5,0.0,-0.99959,0.0,0.04824]
[1780646630918,92.27,62897.86,0.0,-0.99959,0.0,0.04853]
[1780646631925,92.27,62909.81,0.0,-0.99958,0.0,0.04918]
[1780646633030,92.27,62909.81,0.0,-0.99958,0.0,0.04918]
[1780646633209,92.27,62909.81,0.0,-0.99958,0.0,0.04918]
[1780646633085,92.27,62911.48,0.0,-0.99958,0.0,0.04927]
[1780646634134,92.27,62911.48,0.0,-0.99958,0.0,0.04927]
[1780646634194,92.27,62920.28,0.0,-0.99958,0.0,0.04976]
[1780646634412,92.27,62920.28,0.0,-0.99958,0.0,0.04976]
[1780646634507,92.27,62920.28,0.0,-0.99958,0.0,0.04976]
[1780646634946,92.27,62907.42,0.0,-0.99959,0.0,0.04905]
[1780646635953,92.27,62904.72,0.0,-0.99959,0.0,0.0489]
[1780646637008,92.27,62904.72,0.0,-0.99959,0.0,0.0489]
[1780646637015,92.27,62895.17,0.0,-0.99959,0.0,0.04838]
[1780646637967,92.27,62891.3,0.0,-0.99959,0.0,0.04817]
[1780646638974,92.27,62894.66,0.0,-0.99959,0.0,0.04836]
[1780646641996,92.27,62897.7,0.0,-0.99959,0.0,0.04852]
[1780646642503,92.27,62897.7,0.0,-0.99959,0.0,0.04852]
[1780646643003,92.27,62894.34,0.0,-0.99959,0.0,0.04834]
[1780646644013,92.27,62892.78,0.0,-0.99959,0.0,0.04825]
[1780646645019,92.27,62891.39,0.0,-0.99959,0.0,0.04818]
[1780646646026,92.27,62896.73,0.0,-0.99959,0.0,0.04847]
[1780646646556,92.27,62896.73,0.0,-0.99959,0.0,0.04847]
[1780646647033,92.27,62898.97,0.0,-0.99959,0.0,0.04859]
[1780646648042,92.27,62898.29,0.0,-0.99959,0.0,0.04855]
[1780646649047,92.27,62894.73,0.0,-0.99959,0.0,0.04836]
[1780646649287,92.27,62894.73,0.0,-0.99959,0.0,0.04836]
[1780646650056,92.27,62883.87,0.0,-0.9996,0.0,0.04778]
[1780646651062,92.27,62890.07,0.0,-0.99959,0.0,0.04811]
[1780646651768,92.27,62890.07,0.0,-0.99959,0.0,0.04811]
[1780646652069,92.27,62893.36,0.0,-0.99959,0.0,0.04829]
[1780646653076,92.27,62890.27,0.0,-0.99959,0.0,0.04812]
[1780646654083,92.27,62888.46,0.0,-0.9996,0.0,0.04802]
[1780646654540,92.27,62888.46,0.0,-0.9996,0.0,0.04802]
[1780646654749,92.27,62888.46,0.0,-0.9996,0.0,0.04802]
[1780646655091,92.27,62888.21,0.0,-0.9996,0.0,0.04801]
[1780646656097,92.27,62885.1,0.0,-0.9996,0.0,0.04784]
[1780646657104,92.27,62875.04,0.0,-0.9996,0.0,0.0473]
[1780646657697,92.27,62875.04,0.0,-0.9996,0.0,0.0473]
[1780646658111,92.27,62862.35,0.0,-0.99961,0.0,0.04664]
[1780646659118,92.27,62854.21,0.0,-0.99961,0.0,0.04621]
[1780646660015,92.27,62854.21,0.0,-0.99961,0.0,0.04621]
[1780646660125,92.27,62856.09,0.0,-0.99961,0.0,0.04631]
[1780646660570,92.27,62856.09,0.0,-0.99961,0.0,0.04631]
[1780646661132,92.27,62870.05,0.0,-0.9996,0.0,0.04704]
[1780646662139,92.27,62869.03,0.0,-0.9996,0.0,0.04699]
[1780646662413,92.27,62869.03,0.0,-0.9996,0.0,0.04699]
[1780646662746,92.27,62869.03,0.0,-0.9996,0.0,0.04699]
[1780646663145,92.27,62862.85,0.0,-0.99961,0.0,0.04666]
[1780646664153,92.27,62857.46,0.0,-0.99961,0.0,0.04638]
[1780646665160,92.27,62850.24,0.0,-0.99961,0.0,0.046]
[1780646666167,92.27,62851.64,0.0,-0.99961,0.0,0.04608]
[1780646667225,92.27,62851.64,0.0,-0.99961,0.0,0.04608]
[1780646667174,92.27,62861.63,0.0,-0.99961,0.0,0.0466]
[1780646667538,92.27,62861.63,0.0,-0.99961,0.0,0.0466]
[1780646668180,92.27,62860.17,0.0,-0.99961,0.0,0.04652]
[1780646669245,92.27,62860.17,0.0,-0.99961,0.0,0.04652]
[1780646670328,92.27,62859.66,0.0,-0.99961,0.0,0.04649]
[1780646671202,92.27,62866.53,0.0,-0.99961,0.0,0.04665]
[1780646672209,92.27,62870.81,0.0,-0.99961,0.0,0.04688]
[1780646674223,92.27,62871.89,0.0,-0.9996,0.0,0.04693]
[1780646675230,92.27,62875.88,0.0,-0.9996,0.0,0.04715]
[1780646676237,92.27,62877.01,0.0,-0.9996,0.0,0.0472]
[1780646677244,92.27,62869.13,0.0,-0.99961,0.0,0.04679]
[1780646678292,92.27,62869.13,0.0,-0.99961,0.0,0.04679]
[1780646678297,92.27,62861.76,0.0,-0.99961,0.0,0.0464]
[1780646679258,92.27,62856.01,0.0,-0.99961,0.0,0.0461]
[1780646680265,92.27,62852.95,0.0,-0.99961,0.0,0.04595]
[1780646680511,92.27,62852.95,0.0,-0.99961,0.0,0.04595]
[1780646681272,92.27,62851.0,0.0,-0.99961,0.0,0.04584]
[1780646682279,92.27,62842.93,0.0,-0.99962,0.0,0.04543]
[1780646683285,92.27,62842.23,0.0,-0.99962,0.0,0.04539]
[1780646684187,92.27,62842.23,0.0,-0.99962,0.0,0.04539]
[1780646684293,92.27,62839.08,0.0,-0.99962,0.0,0.04523]
[1780646685300,92.27,62836.74,0.0,-0.99962,0.0,0.04511]
[1780646686307,92.27,62837.66,0.0,-0.99962,0.0,0.04516]
[1780646686746,92.27,62837.66,0.0,-0.99962,0.0,0.04516]
[1780646687315,92.27,62829.49,0.0,-0.99962,0.0,0.04475]
[1780646688338,92.27,62823.09,0.0,-0.99963,0.0,0.04442]
[1780646688849,92.27,62823.09,0.0,-0.99963,0.0,0.04442]
[1780646689347,92.27,62820.09,0.0,-0.99963,0.0,0.04427]
[1780646691363,92.27,62825.35,0.0,-0.99963,0.0,0.04454]
[1780646692370,92.27,62821.15,0.0,-0.99963,0.0,0.04433]
[1780646692844,92.27,62821.15,0.0,-0.99963,0.0,0.04433]
[1780646693383,92.27,62819.15,0.0,-0.99963,0.0,0.04423]
[1780646695395,92.27,62818.08,0.0,-0.99963,0.0,0.04417]
[1780646697409,92.27,62819.99,0.0,-0.99963,0.0,0.04427]
[1780646700433,92.27,62813.12,0.0,-0.99963,0.0,0.04393]
[1780646701438,92.27,62810.44,0.0,-0.99963,0.0,0.04379]
[1780646702445,92.27,62811.23,0.0,-0.99963,0.0,0.04383]
[1780646703011,92.27,62811.23,0.0,-0.99963,0.0,0.04383]
[1780646703453,92.27,62813.36,0.0,-0.99963,0.0,0.04394]
[1780646705467,92.27,62816.31,0.0,-0.99963,0.0,0.04409]
[1780646707572,92.27,62813.58,0.0,-0.99963,0.0,0.04395]
[1780646708512,92.27,62803.39,0.0,-0.99964,0.0,0.04345]
[1780646709520,92.27,62794.9,0.0,-0.99964,0.0,0.04303]
[1780646711004,92.27,62794.9,0.0,-0.99964,0.0,0.04303]
[1780646711091,92.27,62795.78,0.0,-0.99964,0.0,0.04307]
[1780646711534,92.27,62798.88,0.0,-0.99964,0.0,0.04322]
[1780646713548,92.27,62809.56,0.0,-0.99963,0.0,0.04375]
[1780646714555,92.27,62818.02,0.0,-0.99963,0.0,0.04417]
[1780646715562,92.27,62815.46,0.0,-0.99963,0.0,0.04404]
[1780646716793,92.27,62815.46,0.0,-0.99963,0.0,0.04404]
[1780646716828,92.27,62810.57,0.0,-0.99963,0.0,0.0438]
[1780646717576,92.27,62815.69,0.0,-0.99963,0.0,0.04405]
[1780646719001,92.27,62815.69,0.0,-0.99963,0.0,0.04405]
[1780646719070,92.27,62811.55,0.0,-0.99963,0.0,0.04385]
[1780646719590,92.27,62806.32,0.0,-0.99963,0.0,0.04359]
[1780646721025,92.27,62806.32,0.0,-0.99963,0.0,0.04359]
[1780646721384,92.27,62806.32,0.0,-0.99963,0.0,0.04359]
[1780646721433,92.27,62795.66,0.0,-0.99964,0.0,0.04307]
[1780646721605,92.27,62782.03,0.0,-0.99965,0.0,0.04241]
[1780646723505,92.27,62782.03,0.0,-0.99965,0.0,0.04241]
[1780646722612,92.27,62781.06,0.0,-0.99965,0.0,0.04236]
[1780646723930,92.27,62781.06,0.0,-0.99965,0.0,0.04236]
[1780646723974,92.27,62781.01,0.0,-0.99965,0.0,0.04236]
[1780646727759,92.27,62779.81,0.0,-0.99965,0.0,0.0423]
[1780646727772,92.27,62780.24,0.0,-0.99965,0.0,0.04232]
[1780646730668,92.27,62773.74,0.0,-0.99965,0.0,0.04201]
[1780646731675,92.27,62774.69,0.0,-0.99965,0.0,0.04187]
[1780646733689,92.27,62772.56,0.0,-0.99965,0.0,0.04177]
[1780646736271,92.27,62772.76,0.0,-0.99965,0.0,0.04178]
[1780646736369,92.27,62772.14,0.0,-0.99965,0.0,0.04175]
[1780646739188,92.27,62771.14,0.0,-0.99965,0.0,0.0417]
[1780646739286,92.27,62776.91,0.0,-0.99965,0.0,0.04198]
[1780646739731,92.27,62780.21,0.0,-0.99965,0.0,0.04213]
[1780646740738,92.27,62780.03,0.0,-0.99965,0.0,0.04212]
[1780646741745,92.27,62778.72,0.0,-0.99965,0.0,0.04206]
[1780646742752,92.27,62772.23,0.0,-0.99965,0.0,0.04175]
[1780646743759,92.27,62774.34,0.0,-0.99965,0.0,0.04185]
[1780646745424,92.27,62774.34,0.0,-0.99965,0.0,0.04185]
[1780646745530,92.27,62774.34,0.0,-0.99965,0.0,0.04185]
[1780646745450,92.27,62785.69,0.0,-0.99965,0.0,0.0424]
[1780646745775,92.27,62800.89,0.0,-0.99964,0.0,0.04313]
[1780646746780,92.27,62804.42,0.0,-0.99964,0.0,0.04331]
[1780646747787,92.27,62806.76,0.0,-0.99964,0.0,0.04342]
[1780646749742,92.27,62807.65,0.0,-0.99964,0.0,0.04346]
[1780646749801,92.27,62809.52,0.0,-0.99963,0.0,0.04356]
[1780646750808,92.27,62802.57,0.0,-0.99964,0.0,0.04322]
[1780646751747,92.27,62802.57,0.0,-0.99964,0.0,0.04322]
[1780646751815,92.27,62799.81,0.0,-0.99964,0.0,0.04308]
[1780646752967,92.27,62801.8,0.0,-0.99964,0.0,0.04318]
[1780646753829,92.27,62805.78,0.0,-0.99964,0.0,0.04337]
[1780646754684,92.27,62805.78,0.0,-0.99964,0.0,0.04337]
[1780646754836,92.27,62810.7,0.0,-0.99963,0.0,0.04362]
[1780646755859,92.27,62816.2,0.0,-0.99963,0.0,0.04389]
[1780646756860,92.27,62838.49,0.0,-0.99962,0.0,0.04501]
[1780646757867,92.27,62843.8,0.0,-0.99962,0.0,0.04528]
[1780646758874,92.27,62854.21,0.0,-0.99961,0.0,0.04581]
[1780646760105,92.27,62854.21,0.0,-0.99961,0.0,0.04581]
[1780646760179,92.27,62848.45,0.0,-0.99962,0.0,0.04551]
[1780646761321,92.27,62848.45,0.0,-0.99962,0.0,0.04551]
[1780646761416,92.27,62835.39,0.0,-0.99962,0.0,0.04485]
[1780646761922,92.27,62834.42,0.0,-0.99962,0.0,0.0448]
[1780646762923,92.27,62837.64,0.0,-0.99962,0.0,0.04496]
[1780646764247,92.27,62837.64,0.0,-0.99962,0.0,0.04496]
[1780646764346,92.27,62841.88,0.0,-0.99962,0.0,0.04518]
[1780646764937,92.27,62847.25,0.0,-0.99962,0.0,0.04545]
[1780646765944,92.27,62837.92,0.0,-0.99962,0.0,0.04498]
[1780646766951,92.27,62840.22,0.0,-0.99962,0.0,0.04509]
[1780646768965,92.27,62841.04,0.0,-0.99962,0.0,0.04514]
[1780646770043,92.27,62841.04,0.0,-0.99962,0.0,0.04514]
[1780646770125,92.27,62832.96,0.0,-0.99962,0.0,0.04473]
[1780646770979,92.27,62831.39,0.0,-0.99963,0.0,0.04465]
[1780646772254,92.27,62831.39,0.0,-0.99963,0.0,0.04465]
[1780646772357,92.27,62837.59,0.0,-0.99962,0.0,0.04496]
[1780646773034,92.27,62844.01,0.0,-0.99962,0.0,0.04529]
[1780646773889,92.27,62844.01,0.0,-0.99962,0.0,0.04529]
[1780646774010,92.27,62861.61,0.0,-0.99961,0.0,0.04619]
[1780646775017,92.27,62861.5,0.0,-0.99961,0.0,0.04619]
[1780646776024,92.27,62860.45,0.0,-0.99961,0.0,0.04613]
[1780646777031,92.27,62861.05,0.0,-0.99961,0.0,0.04617]
[1780646778038,92.27,62862.13,0.0,-0.99961,0.0,0.04622]
[1780646780052,92.27,62861.46,0.0,-0.99961,0.0,0.04619]
[1780646781059,92.27,62865.23,0.0,-0.99961,0.0,0.04638]
[1780646782018,92.27,62865.23,0.0,-0.99961,0.0,0.04638]
[1780646782357,92.27,62865.23,0.0,-0.99961,0.0,0.04638]
[1780646782436,92.27,62859.59,0.0,-0.99961,0.0,0.04609]
[1780646783083,92.27,62848.95,0.0,-0.99962,0.0,0.04554]
[1780646784299,92.27,62848.95,0.0,-0.99962,0.0,0.04554]
[1780646784339,92.27,62856.81,0.0,-0.99961,0.0,0.04595]
[1780646785098,92.27,62860.96,0.0,-0.99961,0.0,0.04616]
[1780646786105,92.27,62863.46,0.0,-0.99961,0.0,0.04629]
[1780646787112,92.27,62866.54,0.0,-0.99961,0.0,0.04645]
[1780646788120,92.27,62868.99,0.0,-0.99961,0.0,0.04658]
[1780646789127,92.27,62871.12,0.0,-0.99961,0.0,0.04669]
[1780646790134,92.27,62873.25,0.0,-0.99961,0.0,0.0468]
[1780646791557,92.27,62873.25,0.0,-0.99961,0.0,0.0468]
[1780646791142,92.27,62881.16,0.0,-0.9996,0.0,0.04702]
[1780646792148,92.27,62893.82,0.0,-0.9996,0.0,0.04769]
[1780646793156,92.27,62894.85,0.0,-0.9996,0.0,0.04774]
[1780646794247,92.27,62894.85,0.0,-0.9996,0.0,0.04774]
[1780646794250,92.27,62889.21,0.0,-0.9996,0.0,0.04744]
[1780646795169,92.27,62895.52,0.0,-0.9996,0.0,0.04778]
[1780646796176,92.27,62904.93,0.0,-0.99959,0.0,0.04829]
[1780646797537,92.27,62904.93,0.0,-0.99959,0.0,0.04829]
[1780646797183,92.27,62908.02,0.0,-0.99959,0.0,0.04845]
[1780646798190,92.27,62921.19,0.0,-0.99958,0.0,0.04917]
[1780646799197,92.27,62927.94,0.0,-0.99958,0.0,0.04955]
[1780646800204,92.27,62928.56,0.0,-0.99958,0.0,0.04958]
[1780646802218,92.27,62926.28,0.0,-0.99958,0.0,0.04946]
[1780646803225,92.27,62928.15,0.0,-0.99958,0.0,0.04956]
[1780646804232,92.27,62930.24,0.0,-0.99958,0.0,0.04967]
[1780646805239,92.27,62929.65,0.0,-0.99958,0.0,0.04964]
[1780646806246,92.27,62927.11,0.0,-0.99958,0.0,0.0495]
[1780646807254,92.27,62925.39,0.0,-0.99958,0.0,0.04941]
[1780646808261,92.27,62922.76,0.0,-0.99958,0.0,0.04926]
[1780646809268,92.27,62921.9,0.0,-0.99958,0.0,0.04921]
[1780646810275,92.27,62924.18,0.0,-0.99958,0.0,0.04934]
[1780646811282,92.27,62921.99,0.0,-0.99958,0.0,0.04922]
[1780646812289,92.27,62918.94,0.0,-0.99959,0.0,0.04905]
[1780646813296,92.27,62919.59,0.0,-0.99959,0.0,0.04909]
[1780646814302,92.27,62919.59,0.0,-0.99959,0.0,0.04909]
[1780646814303,92.27,62902.99,0.0,-0.99959,0.0,0.04818]
[1780646815530,92.27,62902.99,0.0,-0.99959,0.0,0.04818]
[1780646815587,92.27,62889.34,0.0,-0.9996,0.0,0.04745]
[1780646816317,92.27,62886.79,0.0,-0.9996,0.0,0.04731]
[1780646817324,92.27,62888.96,0.0,-0.9996,0.0,0.04743]
[1780646818331,92.27,62890.19,0.0,-0.9996,0.0,0.0475]
[1780646819338,92.27,62891.19,0.0,-0.9996,0.0,0.04755]
[1780646820427,92.27,62891.19,0.0,-0.9996,0.0,0.04755]
[1780646820497,92.27,62889.37,0.0,-0.9996,0.0,0.04745]
[1780646821298,92.27,62889.37,0.0,-0.9996,0.0,0.04745]
[1780646821352,92.27,62889.75,0.0,-0.9996,0.0,0.04747]
[1780646821724,92.27,62889.75,0.0,-0.9996,0.0,0.04747]
[1780646822370,92.27,62884.25,0.0,-0.9996,0.0,0.04718]
[1780646823378,92.27,62881.01,0.0,-0.9996,0.0,0.04701]
[1780646824385,92.27,62859.12,0.0,-0.99961,0.0,0.04587]
[1780646825392,92.27,62844.96,0.0,-0.99962,0.0,0.04514]
[1780646826400,92.27,62849.35,0.0,-0.99962,0.0,0.04536]
[1780646827723,92.27,62849.75,0.0,-0.99962,0.0,0.04538]
[1780646828413,92.27,62849.97,0.0,-0.99962,0.0,0.04539]
[1780646829420,92.27,62853.65,0.0,-0.99962,0.0,0.04558]
[1780646830466,92.27,62853.65,0.0,-0.99962,0.0,0.04558]
[1780646830533,92.27,62857.8,0.0,-0.99961,0.0,0.0458]
[1780646831416,92.27,62857.8,0.0,-0.99961,0.0,0.0458]
[1780646831433,92.27,62857.5,0.0,-0.99961,0.0,0.04578]
[1780646832441,92.27,62855.47,0.0,-0.99962,0.0,0.04568]
[1780646833448,92.27,62854.25,0.0,-0.99962,0.0,0.04561]
[1780646833752,92.27,62854.25,0.0,-0.99962,0.0,0.04561]
[1780646834455,92.27,62856.41,0.0,-0.99962,0.0,0.04573]
[1780646835464,92.27,62859.52,0.0,-0.99961,0.0,0.04589]
[1780646836471,92.27,62852.87,0.0,-0.99962,0.0,0.04554]
[1780646837480,92.27,62835.57,0.0,-0.99962,0.0,0.04466]
[1780646838486,92.27,62826.15,0.0,-0.99963,0.0,0.04419]
[1780646839493,92.27,62828.69,0.0,-0.99963,0.0,0.04432]
[1780646840936,92.27,62829.04,0.0,-0.99963,0.0,0.04433]
[1780646841507,92.27,62825.11,0.0,-0.99963,0.0,0.04414]
[1780646842514,92.27,62817.89,0.0,-0.99963,0.0,0.04378]
[1780646843521,92.27,62815.47,0.0,-0.99963,0.0,0.04366]
[1780646844528,92.27,62808.58,0.0,-0.99964,0.0,0.04332]
[1780646845547,92.27,62812.67,0.0,-0.99964,0.0,0.04352]
[1780646846554,92.27,62823.7,0.0,-0.99963,0.0,0.04407]
[1780646846676,92.27,62823.7,0.0,-0.99963,0.0,0.04407]
[1780646847561,92.27,62831.95,0.0,-0.99963,0.0,0.04448]
[1780646848568,92.27,62832.56,0.0,-0.99963,0.0,0.04451]
[1780646849589,92.27,62836.05,0.0,-0.99962,0.0,0.04469]
[1780646850600,92.27,62843.01,0.0,-0.99962,0.0,0.04504]
[1780646851606,92.27,62839.87,0.0,-0.99962,0.0,0.04468]
[1780646852612,92.27,62832.84,0.0,-0.99963,0.0,0.04433]
[1780646853378,92.27,62832.84,0.0,-0.99963,0.0,0.04433]
[1780646853620,92.27,62826.4,0.0,-0.99963,0.0,0.04401]
[1780646854627,92.27,62824.25,0.0,-0.99963,0.0,0.0439]
[1780646855633,92.27,62820.47,0.0,-0.99963,0.0,0.04372]
[1780646856522,92.27,62820.47,0.0,-0.99963,0.0,0.04372]
[1780646856641,92.27,62817.07,0.0,-0.99963,0.0,0.04355]
[1780646857648,92.27,62821.85,0.0,-0.99963,0.0,0.04378]
[1780646858655,92.27,62821.31,0.0,-0.99963,0.0,0.04376]
[1780646860669,92.27,62819.2,0.0,-0.99963,0.0,0.04365]
[1780646861676,92.27,62815.31,0.0,-0.99964,0.0,0.04346]
[1780646862683,92.27,62818.32,0.0,-0.99963,0.0,0.04361]
[1780646863690,92.27,62808.78,0.0,-0.99964,0.0,0.04314]
[1780646865553,92.27,62808.78,0.0,-0.99964,0.0,0.04314]
[1780646865571,92.27,62802.14,0.0,-0.99964,0.0,0.04282]
[1780646866554,92.27,62802.14,0.0,-0.99964,0.0,0.04282]
[1780646866655,92.27,62792.43,0.0,-0.99965,0.0,0.04235]
[1780646866711,92.27,62791.34,0.0,-0.99965,0.0,0.04229]
[1780646867718,92.27,62793.81,0.0,-0.99964,0.0,0.04241]
[1780646869308,92.27,62793.81,0.0,-0.99964,0.0,0.04241]
[1780646869652,92.27,62793.81,0.0,-0.99964,0.0,0.04241]
[1780646869681,92.27,62800.09,0.0,-0.99964,0.0,0.04272]
[1780646869733,92.27,62803.12,0.0,-0.99964,0.0,0.04286]
[1780646870739,92.27,62807.61,0.0,-0.99964,0.0,0.04308]
[1780646871746,92.27,62811.13,0.0,-0.99964,0.0,0.04326]
[1780646872753,92.27,62816.64,0.0,-0.99963,0.0,0.04353]
[1780646873761,92.27,62819.9,0.0,-0.99963,0.0,0.04369]
[1780646875555,92.27,62819.9,0.0,-0.99963,0.0,0.04369]
[1780646875606,92.27,62820.77,0.0,-0.99963,0.0,0.04373]
[1780646875774,92.27,62823.63,0.0,-0.99963,0.0,0.04387]
[1780646876789,92.27,62823.63,0.0,-0.99963,0.0,0.04387]
[1780646876854,92.27,62828.36,0.0,-0.99963,0.0,0.04411]
[1780646877790,92.27,62824.18,0.0,-0.99963,0.0,0.0439]
[1780646878796,92.27,62820.95,0.0,-0.99963,0.0,0.04374]
[1780646879803,92.27,62818.42,0.0,-0.99963,0.0,0.04361]
[1780646880810,92.27,62819.71,0.0,-0.99963,0.0,0.04368]
[1780646882824,92.27,62818.38,0.0,-0.99963,0.0,0.04361]
[1780646883831,92.27,62817.21,0.0,-0.99963,0.0,0.04355]
[1780646884837,92.27,62819.95,0.0,-0.99963,0.0,0.04369]
[1780646885845,92.27,62823.9,0.0,-0.99963,0.0,0.04389]
[1780646886853,92.27,62826.19,0.0,-0.99963,0.0,0.044]
[1780646887859,92.27,62828.04,0.0,-0.99963,0.0,0.04409]
[1780646888866,92.27,62825.6,0.0,-0.99963,0.0,0.04397]
[1780646889873,92.27,62818.45,0.0,-0.99963,0.0,0.04362]
[1780646890881,92.27,62814.76,0.0,-0.99964,0.0,0.04343]
[1780646891887,92.27,62805.05,0.0,-0.99964,0.0,0.04296]
[1780646892894,92.27,62804.67,0.0,-0.99964,0.0,0.04294]
[1780646893901,92.27,62814.45,0.0,-0.99964,0.0,0.04342]
[1780646894799,92.27,62814.45,0.0,-0.99964,0.0,0.04342]
[1780646894910,92.27,62818.57,0.0,-0.99963,0.0,0.04362]
[1780646895917,92.27,62820.83,0.0,-0.99963,0.0,0.04373]
[1780646896924,92.27,62821.95,0.0,-0.99963,0.0,0.04379]
[1780646897957,92.27,62821.95,0.0,-0.99963,0.0,0.04379]
[1780646897992,92.27,62818.28,0.0,-0.99963,0.0,0.04361]
[1780646898938,92.27,62813.69,0.0,-0.99964,0.0,0.04338]
[1780646899945,92.27,62810.49,0.0,-0.99964,0.0,0.04322]
[1780646900952,92.27,62811.26,0.0,-0.99964,0.0,0.04326]
[1780646901959,92.27,62812.84,0.0,-0.99964,0.0,0.04334]
[1780646902966,92.27,62811.52,0.0,-0.99964,0.0,0.04327]
[1780646903972,92.27,62807.48,0.0,-0.99964,0.0,0.04308]
[1780646904980,92.27,62808.36,0.0,-0.99964,0.0,0.04312]
[1780646905987,92.27,62812.9,0.0,-0.99964,0.0,0.04334]
[1780646906994,92.27,62808.9,0.0,-0.99964,0.0,0.04315]
[1780646908001,92.27,62807.88,0.0,-0.99964,0.0,0.0431]
[1780646909008,92.27,62807.24,0.0,-0.99964,0.0,0.04306]
[1780646910018,92.27,62806.3,0.0,-0.99964,0.0,0.04302]
[1780646911034,92.27,62804.27,0.0,-0.99964,0.0,0.04273]
[1780646912032,92.27,62808.42,0.0,-0.99964,0.0,0.04293]
[1780646913040,92.27,62803.07,0.0,-0.99964,0.0,0.04267]
[1780646914571,92.27,62803.07,0.0,-0.99964,0.0,0.04267]
[1780646914648,92.27,62800.23,0.0,-0.99964,0.0,0.04254]
[1780646915054,92.27,62790.69,0.0,-0.99965,0.0,0.04208]
[1780646916248,92.27,62790.69,0.0,-0.99965,0.0,0.04208]
[1780646916347,92.27,62787.71,0.0,-0.99965,0.0,0.04194]
[1780646917067,92.27,62783.98,0.0,-0.99965,0.0,0.04176]
[1780646918075,92.27,62786.51,0.0,-0.99965,0.0,0.04188]
[1780646919082,92.27,62788.47,0.0,-0.99965,0.0,0.04197]
[1780646920089,92.27,62789.27,0.0,-0.99965,0.0,0.04201]
[1780646922103,92.27,62787.9,0.0,-0.99965,0.0,0.04194]
[1780646923110,92.27,62786.55,0.0,-0.99965,0.0,0.04188]
[1780646926131,92.27,62788.91,0.0,-0.99965,0.0,0.04199]
[1780646927393,92.27,62788.91,0.0,-0.99965,0.0,0.04199]
[1780646927417,92.27,62764.21,0.0,-0.99966,0.0,0.04083]
[1780646929152,92.27,62745.13,0.0,-0.99967,0.0,0.03995]
[1780646930488,92.27,62745.13,0.0,-0.99967,0.0,0.03995]
[1780646930564,92.27,62730.2,0.0,-0.99967,0.0,0.03927]
[1780646931169,92.27,62727.84,0.0,-0.99967,0.0,0.03917]
[1780646932174,92.27,62727.6,0.0,-0.99967,0.0,0.03916]
[1780646933180,92.27,62729.89,0.0,-0.99967,0.0,0.03926]
[1780646934187,92.27,62733.69,0.0,-0.99967,0.0,0.03943]
[1780646935195,92.27,62732.35,0.0,-0.99967,0.0,0.03937]
[1780646936082,92.27,62732.35,0.0,-0.99967,0.0,0.03937]
[1780646936201,92.27,62722.32,0.0,-0.99968,0.0,0.03892]
[1780646937208,92.27,62719.84,0.0,-0.99968,0.0,0.03881]
[1780646938215,92.27,62717.49,0.0,-0.99968,0.0,0.0387]
[1780646939222,92.27,62712.85,0.0,-0.99968,0.0,0.0385]
[1780646940229,92.27,62711.55,0.0,-0.99968,0.0,0.03844]
[1780646941236,92.27,62708.12,0.0,-0.99968,0.0,0.03829]
[1780646941924,92.27,62708.12,0.0,-0.99968,0.0,0.03829]
[1780646942243,92.27,62691.92,0.0,-0.99969,0.0,0.03759]
[1780646943251,92.27,62686.3,0.0,-0.99969,0.0,0.03734]
[1780646944258,92.27,62689.4,0.0,-0.99969,0.0,0.03748]
[1780646945906,92.27,62692.17,0.0,-0.99969,0.0,0.0376]
[1780646946283,92.27,62700.52,0.0,-0.99968,0.0,0.03796]
[1780646947289,92.27,62698.1,0.0,-0.99969,0.0,0.03785]
[1780646948296,92.27,62699.43,0.0,-0.99968,0.0,0.03791]
[1780646949303,92.27,62701.67,0.0,-0.99968,0.0,0.03801]
[1780646950010,92.27,62701.67,0.0,-0.99968,0.0,0.03801]
[1780646950311,92.27,62700.75,0.0,-0.99968,0.0,0.03797]
[1780646952324,92.27,62702.53,0.0,-0.99968,0.0,0.03805]
[1780646953331,92.27,62705.77,0.0,-0.99968,0.0,0.03819]
[1780646954002,92.27,62705.77,0.0,-0.99968,0.0,0.03819]
[1780646954338,92.27,62710.79,0.0,-0.99968,0.0,0.03841]
[1780646955346,92.27,62721.15,0.0,-0.99968,0.0,0.03887]
[1780646956220,92.27,62721.15,0.0,-0.99968,0.0,0.03887]
[1780646956386,92.27,62721.15,0.0,-0.99968,0.0,0.03887]
[1780646956467,92.27,62737.6,0.0,-0.99967,0.0,0.03961]
[1780646957359,92.27,62739.84,0.0,-0.99967,0.0,0.03971]
[1780646958016,92.27,62739.84,0.0,-0.99967,0.0,0.03971]
[1780646958366,92.27,62747.64,0.0,-0.99967,0.0,0.04006]
[1780646959373,92.27,62749.35,0.0,-0.99966,0.0,0.04014]
[1780646960380,92.27,62752.09,0.0,-0.99966,0.0,0.04027]
[1780646962394,92.27,62750.56,0.0,-0.99966,0.0,0.0402]
[1780646963401,92.27,62751.62,0.0,-0.99966,0.0,0.04025]
[1780646964408,92.27,62752.82,0.0,-0.99966,0.0,0.0403]
[1780646967430,92.27,62750.7,0.0,-0.99966,0.0,0.0402]
[1780646970451,92.27,62744.82,0.0,-0.99967,0.0,0.03993]
[1780646971148,92.27,62744.82,0.0,-0.99967,0.0,0.03993]
[1780646971463,92.27,62731.69,0.0,-0.99967,0.0,0.03916]
[1780646971922,92.27,62731.69,0.0,-0.99967,0.0,0.03916]
[1780646972501,92.27,62713.0,0.0,-0.99968,0.0,0.03833]
[1780646973508,92.27,62713.42,0.0,-0.99968,0.0,0.03835]
[1780646974247,92.27,62713.42,0.0,-0.99968,0.0,0.03835]
[1780646974620,92.27,62713.42,0.0,-0.99968,0.0,0.03835]
[1780646974648,92.27,62716.52,0.0,-0.99968,0.0,0.03849]
[1780646975522,92.27,62718.9,0.0,-0.99968,0.0,0.03859]
[1780646978543,92.27,62720.96,0.0,-0.99968,0.0,0.03869]
[1780646979550,92.27,62715.82,0.0,-0.99968,0.0,0.03846]
[1780646980557,92.27,62716.96,0.0,-0.99968,0.0,0.03851]
[1780646982017,92.27,62716.33,0.0,-0.99968,0.0,0.03848]
[1780646982571,92.27,62703.46,0.0,-0.99968,0.0,0.03792]
[1780646983578,92.27,62693.72,0.0,-0.99969,0.0,0.03749]
[1780646984585,92.27,62697.12,0.0,-0.99969,0.0,0.03764]
[1780646985592,92.27,62700.24,0.0,-0.99969,0.0,0.03778]
[1780646986070,92.27,62700.24,0.0,-0.99969,0.0,0.03778]
[1780646986599,92.27,62701.59,0.0,-0.99969,0.0,0.03784]
[1780646987606,92.27,62702.6,0.0,-0.99968,0.0,0.03788]
[1780646988245,92.27,62702.6,0.0,-0.99968,0.0,0.03788]
[1780646988761,92.27,62702.6,0.0,-0.99968,0.0,0.03788]
[1780646988800,92.27,62698.53,0.0,-0.99969,0.0,0.0377]
[1780646988895,92.27,62698.53,0.0,-0.99969,0.0,0.0377]
[1780646989620,92.27,62700.16,0.0,-0.99969,0.0,0.03777]
[1780646990685,92.27,62700.16,0.0,-0.99969,0.0,0.03777]
[1780646990743,92.27,62694.95,0.0,-0.99969,0.0,0.03755]
[1780646991634,92.27,62697.41,0.0,-0.99969,0.0,0.03765]
[1780646992641,92.27,62698.09,0.0,-0.99969,0.0,0.03768]
[1780646993648,92.27,62703.37,0.0,-0.99968,0.0,0.03791]
[1780646994655,92.27,62707.41,0.0,-0.99968,0.0,0.03809]
[1780646995662,92.27,62708.36,0.0,-0.99968,0.0,0.03813]
[1780646999695,92.27,62707.77,0.0,-0.99968,0.0,0.0381]
[1780647000702,92.27,62702.6,0.0,-0.99968,0.0,0.03788]
[1780647001710,92.27,62697.5,0.0,-0.99969,0.0,0.03766]
[1780647002717,92.27,62686.38,0.0,-0.99969,0.0,0.03718]
[1780647003725,92.27,62698.18,0.0,-0.99969,0.0,0.03769]
[1780647004733,92.27,62714.16,0.0,-0.99968,0.0,0.03839]
[1780647005739,92.27,62724.9,0.0,-0.99968,0.0,0.03886]
[1780647006204,92.27,62724.9,0.0,-0.99968,0.0,0.03886]
[1780647006746,92.27,62735.89,0.0,-0.99967,0.0,0.03935]
[1780647007753,92.27,62743.67,0.0,-0.99967,0.0,0.0397]
[1780647008760,92.27,62736.22,0.0,-0.99967,0.0,0.03937]
[1780647009767,92.27,62738.82,0.0,-0.99967,0.0,0.03949]
[1780647010206,92.27,62738.82,0.0,-0.99967,0.0,0.03949]
[1780647010774,92.27,62736.87,0.0,-0.99967,0.0,0.0394]
[1780647013795,92.27,62738.19,0.0,-0.99967,0.0,0.03946]
[1780647014802,92.27,62739.45,0.0,-0.99967,0.0,0.03951]
[1780647015809,92.27,62737.52,0.0,-0.99967,0.0,0.03943]
[1780647016816,92.27,62738.7,0.0,-0.99967,0.0,0.03948]
[1780647017823,92.27,62737.43,0.0,-0.99967,0.0,0.03942]
[1780647018831,92.27,62738.68,0.0,-0.99967,0.0,0.03948]
[1780647021852,92.27,62748.11,0.0,-0.99967,0.0,0.03991]
[1780647022859,92.27,62748.21,0.0,-0.99967,0.0,0.03991]
[1780647024874,92.27,62722.25,0.0,-0.99968,0.0,0.03874]
[1780647025882,92.27,62708.82,0.0,-0.99968,0.0,0.03815]
[1780647026557,92.27,62708.82,0.0,-0.99968,0.0,0.03815]
[1780647026888,92.27,62697.77,0.0,-0.99969,0.0,0.03767]
[1780647028246,92.27,62697.77,0.0,-0.99969,0.0,0.03767]
[1780647028283,92.27,62698.7,0.0,-0.99969,0.0,0.03771]
[1780647028905,92.27,62702.52,0.0,-0.99968,0.0,0.03788]
[1780647029912,92.27,62706.28,0.0,-0.99968,0.0,0.03804]
[1780647030919,92.27,62694.87,0.0,-0.99969,0.0,0.03754]
[1780647031927,92.27,62697.75,0.0,-0.99969,0.0,0.0375]
[1780647032933,92.27,62696.55,0.0,-0.99969,0.0,0.03745]
[1780647034222,92.27,62696.55,0.0,-0.99969,0.0,0.03745]
[1780647034303,92.27,62696.75,0.0,-0.99969,0.0,0.03746]
[1780647034948,92.27,62697.59,0.0,-0.99969,0.0,0.03749]
[1780647035955,92.27,62702.29,0.0,-0.99969,0.0,0.0377]
[1780647036962,92.27,62703.3,0.0,-0.99969,0.0,0.03774]
[1780647037969,92.27,62704.53,0.0,-0.99969,0.0,0.03779]
[1780647038976,92.27,62702.08,0.0,-0.99969,0.0,0.03769]
[1780647039983,92.27,62705.08,0.0,-0.99969,0.0,0.03782]
[1780647040990,92.27,62706.58,0.0,-0.99968,0.0,0.03788]
[1780647041997,92.27,62704.59,0.0,-0.99969,0.0,0.0378]
[1780647043004,92.27,62710.2,0.0,-0.99968,0.0,0.03804]
[1780647044011,92.27,62712.85,0.0,-0.99968,0.0,0.03816]
[1780647046246,92.27,62713.62,0.0,-0.99968,0.0,0.03819]
[1780647046253,92.27,62715.12,0.0,-0.99968,0.0,0.03826]
[1780647047032,92.27,62710.14,0.0,-0.99968,0.0,0.03804]
[1780647048039,92.27,62706.49,0.0,-0.99968,0.0,0.03788]
[1780647050053,92.27,62705.39,0.0,-0.99969,0.0,0.03783]
[1780647052067,92.27,62695.19,0.0,-0.99969,0.0,0.03739]
[1780647053853,92.27,62695.19,0.0,-0.99969,0.0,0.03739]
[1780647053074,92.27,62690.3,0.0,-0.99969,0.0,0.03718]
[1780647054081,92.27,62684.6,0.0,-0.99969,0.0,0.03694]
[1780647055089,92.27,62669.62,0.0,-0.9997,0.0,0.0363]
[1780647056096,92.27,62667.97,0.0,-0.9997,0.0,0.03623]
[1780647057917,92.27,62667.97,0.0,-0.9997,0.0,0.03623]
[1780647058110,92.27,62665.62,0.0,-0.9997,0.0,0.03614]
[1780647059117,92.27,62662.78,0.0,-0.9997,0.0,0.03602]
[1780647061131,92.27,62661.63,0.0,-0.9997,0.0,0.03597]
[1780647062138,92.27,62663.8,0.0,-0.9997,0.0,0.03606]
[1780647064152,92.27,62670.52,0.0,-0.9997,0.0,0.03634]
[1780647065382,92.27,62684.7,0.0,-0.99969,0.0,0.03694]
[1780647066274,92.27,62689.01,0.0,-0.99969,0.0,0.03712]
[1780647067176,92.27,62689.7,0.0,-0.99969,0.0,0.03715]
[1780647067999,92.27,62689.7,0.0,-0.99969,0.0,0.03715]
[1780647068183,92.27,62691.69,0.0,-0.99969,0.0,0.03724]
[1780647070175,92.27,62691.15,0.0,-0.99969,0.0,0.03722]
[1780647070220,92.27,62695.74,0.0,-0.99969,0.0,0.03741]
[1780647072234,92.27,62701.28,0.0,-0.99969,0.0,0.03765]
[1780647073788,92.27,62701.28,0.0,-0.99969,0.0,0.03765]
[1780647073856,92.27,62699.0,0.0,-0.99969,0.0,0.03755]
[1780647074248,92.27,62694.29,0.0,-0.99969,0.0,0.03735]
[1780647075255,92.27,62691.5,0.0,-0.99969,0.0,0.03723]
[1780647076008,92.27,62691.5,0.0,-0.99969,0.0,0.03723]
[1780647076246,92.27,62691.5,0.0,-0.99969,0.0,0.03723]
[1780647076262,92.27,62688.84,0.0,-0.99969,0.0,0.03712]
[1780647077268,92.27,62694.15,0.0,-0.99969,0.0,0.03734]
[1780647078276,92.27,62690.67,0.0,-0.99969,0.0,0.0372]
[1780647080000,92.27,62690.67,0.0,-0.99969,0.0,0.0372]
[1780647080290,92.27,62691.3,0.0,-0.99969,0.0,0.03722]
[1780647081297,92.27,62693.05,0.0,-0.99969,0.0,0.0373]
[1780647082304,92.27,62693.85,0.0,-0.99969,0.0,0.03733]
[1780647087340,92.27,62693.48,0.0,-0.99969,0.0,0.03732]
[1780647089355,92.27,62690.73,0.0,-0.99969,0.0,0.0372]
[1780647090004,92.27,62690.73,0.0,-0.99969,0.0,0.0372]
[1780647090362,92.27,62686.34,0.0,-0.99969,0.0,0.03701]
[1780647091369,92.27,62690.44,0.0,-0.99969,0.0,0.03702]
[1780647092012,92.27,62690.44,0.0,-0.99969,0.0,0.03702]
[1780647092376,92.27,62693.06,0.0,-0.99969,0.0,0.03713]
[1780647093383,92.27,62693.99,0.0,-0.99969,0.0,0.03717]
[1780647095641,92.27,62694.23,0.0,-0.99969,0.0,0.03718]
[1780647095716,92.27,62669.12,0.0,-0.9997,0.0,0.03612]
[1780647096406,92.27,62666.34,0.0,-0.9997,0.0,0.036]
[1780647098646,92.27,62668.22,0.0,-0.9997,0.0,0.03608]
[1780647098689,92.27,62674.72,0.0,-0.9997,0.0,0.03635]
[1780647099428,92.27,62676.96,0.0,-0.9997,0.0,0.03645]
[1780647100749,92.27,62676.96,0.0,-0.9997,0.0,0.03645]
[1780647100821,92.27,62690.79,0.0,-0.99969,0.0,0.03703]
[1780647101442,92.27,62696.65,0.0,-0.99969,0.0,0.03728]
[1780647102449,92.27,62698.73,0.0,-0.99969,0.0,0.03737]
[1780647103456,92.27,62703.8,0.0,-0.99969,0.0,0.03759]
[1780647104463,92.27,62694.87,0.0,-0.99969,0.0,0.03721]
[1780647105470,92.27,62689.18,0.0,-0.99969,0.0,0.03696]
[1780647106477,92.27,62687.9,0.0,-0.99969,0.0,0.03691]
[1780647107484,92.27,62691.48,0.0,-0.99969,0.0,0.03706]
[1780647108491,92.27,62696.32,0.0,-0.99969,0.0,0.03727]
[1780647111512,92.27,62698.6,0.0,-0.99969,0.0,0.03737]
[1780647112519,92.27,62699.85,0.0,-0.99969,0.0,0.03742]
[1780647113526,92.27,62702.24,0.0,-0.99969,0.0,0.03752]
[1780647114751,92.27,62702.24,0.0,-0.99969,0.0,0.03752]
[1780647114849,92.27,62715.48,0.0,-0.99968,0.0,0.0381]
[1780647115540,92.27,62724.82,0.0,-0.99968,0.0,0.03851]
[1780647116547,92.27,62721.46,0.0,-0.99968,0.0,0.03836]
[1780647118561,92.27,62723.3,0.0,-0.99968,0.0,0.03844]
[1780647119568,92.27,62725.3,0.0,-0.99968,0.0,0.03853]
[1780647120575,92.27,62729.19,0.0,-0.99968,0.0,0.0387]
[1780647122589,92.27,62708.46,0.0,-0.99969,0.0,0.03779]
[1780647123596,92.27,62705.36,0.0,-0.99969,0.0,0.03766]
[1780647124749,92.27,62705.36,0.0,-0.99969,0.0,0.03766]
[1780647124850,92.27,62699.4,0.0,-0.99969,0.0,0.0374]
[1780647125610,92.27,62697.99,0.0,-0.99969,0.0,0.03734]
[1780647128750,92.27,62698.68,0.0,-0.99969,0.0,0.03737]
[1780647129637,92.27,62704.32,0.0,-0.99969,0.0,0.03761]
[1780647130645,92.27,62704.75,0.0,-0.99969,0.0,0.03763]
[1780647132747,92.27,62705.68,0.0,-0.99969,0.0,0.03767]
[1780647132800,92.27,62702.71,0.0,-0.99969,0.0,0.03754]
[1780647134676,92.27,62704.06,0.0,-0.99969,0.0,0.0376]
[1780647136748,92.27,62703.44,0.0,-0.99969,0.0,0.03758]
[1780647136781,92.27,62702.37,0.0,-0.99969,0.0,0.03753]
[1780647138704,92.27,62700.12,0.0,-0.99969,0.0,0.03743]
[1780647139711,92.27,62701.17,0.0,-0.99969,0.0,0.03748]
[1780647142732,92.27,62704.07,0.0,-0.99969,0.0,0.0376]
[1780647144746,92.27,62702.42,0.0,-0.99969,0.0,0.03753]
[1780647146760,92.27,62704.46,0.0,-0.99969,0.0,0.03762]
[1780647148752,92.27,62704.58,0.0,-0.99969,0.0,0.03763]
[1780647148774,92.27,62707.19,0.0,-0.99969,0.0,0.03774]
[1780647149781,92.27,62725.3,0.0,-0.99968,0.0,0.03853]
[1780647150788,92.27,62729.8,0.0,-0.99968,0.0,0.03873]
[1780647152943,92.27,62728.38,0.0,-0.99968,0.0,0.0385]
[1780647153042,92.27,62723.05,0.0,-0.99968,0.0,0.03826]
[1780647153809,92.27,62722.19,0.0,-0.99968,0.0,0.03822]
[1780647154816,92.27,62707.63,0.0,-0.99969,0.0,0.03759]
[1780647155825,92.27,62702.12,0.0,-0.99969,0.0,0.03735]
[1780647156832,92.27,62702.75,0.0,-0.99969,0.0,0.03738]
[1780647158846,92.27,62701.86,0.0,-0.99969,0.0,0.03734]
[1780647159855,92.27,62702.82,0.0,-0.99969,0.0,0.03738]
[1780647160860,92.27,62706.21,0.0,-0.99969,0.0,0.03753]
[1780647161867,92.27,62707.17,0.0,-0.99969,0.0,0.03757]
[1780647162874,92.27,62708.51,0.0,-0.99969,0.0,0.03763]
[1780647164888,92.27,62710.27,0.0,-0.99969,0.0,0.0377]
[1780647165895,92.27,62715.3,0.0,-0.99968,0.0,0.03792]
[1780647166902,92.27,62717.12,0.0,-0.99968,0.0,0.038]
[1780647167908,92.27,62714.94,0.0,-0.99968,0.0,0.03791]
[1780647169923,92.27,62710.09,0.0,-0.99969,0.0,0.03769]
[1780647170930,92.27,62712.45,0.0,-0.99969,0.0,0.0378]
[1780647171937,92.27,62714.93,0.0,-0.99968,0.0,0.0379]
[1780647172944,92.27,62717.04,0.0,-0.99968,0.0,0.038]
[1780647173951,92.27,62716.0,0.0,-0.99968,0.0,0.03795]
[1780647174958,92.27,62720.94,0.0,-0.99968,0.0,0.03817]
[1780647175965,92.27,62717.08,0.0,-0.99968,0.0,0.038]
[1780647177979,92.27,62720.76,0.0,-0.99968,0.0,0.03816]
[1780647179002,92.27,62720.76,0.0,-0.99968,0.0,0.03816]
[1780647179073,92.27,62725.35,0.0,-0.99968,0.0,0.03836]
[1780647179993,92.27,62726.42,0.0,-0.99968,0.0,0.03841]
[1780647181000,92.27,62724.66,0.0,-0.99968,0.0,0.03833]
[1780647182007,92.27,62722.08,0.0,-0.99968,0.0,0.03822]
[1780647184024,92.27,62725.95,0.0,-0.99968,0.0,0.03839]
[1780647185031,92.27,62730.88,0.0,-0.99968,0.0,0.03861]
[1780647186038,92.27,62735.1,0.0,-0.99968,0.0,0.03879]
[1780647186266,92.27,62735.1,0.0,-0.99968,0.0,0.03879]
[1780647186420,92.27,62735.1,0.0,-0.99968,0.0,0.03879]
[1780647187045,92.27,62745.54,0.0,-0.99967,0.0,0.03926]
[1780647188052,92.27,62730.69,0.0,-0.99968,0.0,0.0386]
[1780647188480,92.27,62730.69,0.0,-0.99968,0.0,0.0386]
[1780647188560,92.27,62730.69,0.0,-0.99968,0.0,0.0386]
[1780647189060,92.27,62718.45,0.0,-0.99968,0.0,0.03806]
[1780647190066,92.27,62715.24,0.0,-0.99968,0.0,0.03792]
[1780647190871,92.27,62715.24,0.0,-0.99968,0.0,0.03792]
[1780647191073,92.27,62716.21,0.0,-0.99968,0.0,0.03796]
[1780647192080,92.27,62721.0,0.0,-0.99968,0.0,0.03817]
[1780647192183,92.27,62721.0,0.0,-0.99968,0.0,0.03817]
[1780647193087,92.27,62726.33,0.0,-0.99968,0.0,0.0384]
[1780647194094,92.27,62726.86,0.0,-0.99968,0.0,0.03843]
[1780647196108,92.27,62725.72,0.0,-0.99968,0.0,0.03838]
[1780647198122,92.27,62723.74,0.0,-0.99968,0.0,0.03829]
[1780647199129,92.27,62721.23,0.0,-0.99968,0.0,0.03818]
[1780647200136,92.27,62714.48,0.0,-0.99968,0.0,0.03789]
[1780647201004,92.27,62714.48,0.0,-0.99968,0.0,0.03789]
[1780647201143,92.27,62719.0,0.0,-0.99968,0.0,0.03808]
[1780647202150,92.27,62722.7,0.0,-0.99968,0.0,0.03824]
[1780647203157,92.27,62723.58,0.0,-0.99968,0.0,0.03828]
[1780647205000,92.27,62723.58,0.0,-0.99968,0.0,0.03828]
[1780647205034,92.27,62723.02,0.0,-0.99968,0.0,0.03826]
[1780647207007,92.27,62723.18,0.0,-0.99968,0.0,0.03827]
[1780647207103,92.27,62722.07,0.0,-0.99968,0.0,0.03822]
[1780647207186,92.27,62721.11,0.0,-0.99968,0.0,0.03817]
[1780647208193,92.27,62726.69,0.0,-0.99968,0.0,0.03842]
[1780647209200,92.27,62726.16,0.0,-0.99968,0.0,0.0384]
[1780647210207,92.27,62724.74,0.0,-0.99968,0.0,0.03833]
[1780647211214,92.27,62726.51,0.0,-0.99968,0.0,0.03824]
[1780647212221,92.27,62729.16,0.0,-0.99968,0.0,0.03836]
[1780647213228,92.27,62731.85,0.0,-0.99968,0.0,0.03848]
[1780647214235,92.27,62741.39,0.0,-0.99968,0.0,0.0389]
[1780647215242,92.27,62748.83,0.0,-0.99967,0.0,0.03923]
[1780647216249,92.27,62732.14,0.0,-0.99968,0.0,0.03849]
[1780647217810,92.27,62732.14,0.0,-0.99968,0.0,0.03849]
[1780647217909,92.27,62720.02,0.0,-0.99968,0.0,0.03796]
[1780647218263,92.27,62718.03,0.0,-0.99968,0.0,0.03787]
[1780647219270,92.27,62718.19,0.0,-0.99968,0.0,0.03788]
[1780647221284,92.27,62716.69,0.0,-0.99969,0.0,0.03781]
[1780647222291,92.27,62714.43,0.0,-0.99969,0.0,0.03771]
[1780647223298,92.27,62712.84,0.0,-0.99969,0.0,0.03764]
[1780647224305,92.27,62713.83,0.0,-0.99969,0.0,0.03769]
[1780647225313,92.27,62720.0,0.0,-0.99968,0.0,0.03796]
[1780647226318,92.27,62721.6,0.0,-0.99968,0.0,0.03803]
[1780647227326,92.27,62723.29,0.0,-0.99968,0.0,0.0381]
[1780647228333,92.27,62720.53,0.0,-0.99968,0.0,0.03798]
[1780647229340,92.27,62716.77,0.0,-0.99968,0.0,0.03781]
[1780647230347,92.27,62716.21,0.0,-0.99969,0.0,0.03779]
[1780647231354,92.27,62716.9,0.0,-0.99968,0.0,0.03782]
[1780647233368,92.27,62720.53,0.0,-0.99968,0.0,0.03798]
[1780647234375,92.27,62719.92,0.0,-0.99968,0.0,0.03795]
[1780647236176,92.27,62719.92,0.0,-0.99968,0.0,0.03795]
[1780647236182,92.27,62718.48,0.0,-0.99968,0.0,0.03789]
[1780647236389,92.27,62729.82,0.0,-0.99968,0.0,0.03839]
[1780647237396,92.27,62735.74,0.0,-0.99968,0.0,0.03865]
[1780647238403,92.27,62736.86,0.0,-0.99968,0.0,0.0387]
[1780647239514,92.27,62736.86,0.0,-0.99968,0.0,0.0387]
[1780647239603,92.27,62732.92,0.0,-0.99968,0.0,0.03852]
[1780647240417,92.27,62729.9,0.0,-0.99968,0.0,0.03839]
[1780647241423,92.27,62729.12,0.0,-0.99968,0.0,0.03836]
[1780647242431,92.27,62720.91,0.0,-0.99968,0.0,0.03799]
[1780647243438,92.27,62716.9,0.0,-0.99968,0.0,0.03782]
[1780647244445,92.27,62715.6,0.0,-0.99969,0.0,0.03776]
[1780647245452,92.27,62715.04,0.0,-0.99969,0.0,0.03774]
[1780647246459,92.27,62716.17,0.0,-0.99969,0.0,0.03779]
[1780647247466,92.27,62717.07,0.0,-0.99968,0.0,0.03783]
[1780647248473,92.27,62716.39,0.0,-0.99969,0.0,0.0378]
[1780647252872,92.27,62716.81,0.0,-0.99968,0.0,0.03782]
[1780647252927,92.27,62708.34,0.0,-0.99969,0.0,0.03745]
[1780647253246,92.27,62708.34,0.0,-0.99969,0.0,0.03745]
[1780647253418,92.27,62708.34,0.0,-0.99969,0.0,0.03745]
[1780647253508,92.27,62709.46,0.0,-0.99969,0.0,0.0375]
[1780647254515,92.27,62713.9,0.0,-0.99969,0.0,0.03769]
[1780647255522,92.27,62721.62,0.0,-0.99968,0.0,0.03803]
[1780647256531,92.27,62725.97,0.0,-0.99968,0.0,0.03822]
[1780647257538,92.27,62724.76,0.0,-0.99968,0.0,0.03816]
[1780647258550,92.27,62723.79,0.0,-0.99968,0.0,0.03812]
[1780647259557,92.27,62725.12,0.0,-0.99968,0.0,0.03818]
[1780647260564,92.27,62722.71,0.0,-0.99968,0.0,0.03807]
[1780647261571,92.27,62718.94,0.0,-0.99968,0.0,0.03791]
[1780647262577,92.27,62716.75,0.0,-0.99968,0.0,0.03781]
[1780647263935,92.27,62716.75,0.0,-0.99968,0.0,0.03781]
[1780647263997,92.27,62710.48,0.0,-0.99969,0.0,0.03754]
[1780647264592,92.27,62700.71,0.0,-0.99969,0.0,0.03712]
[1780647265513,92.27,62700.71,0.0,-0.99969,0.0,0.03712]
[1780647265599,92.27,62700.37,0.0,-0.99969,0.0,0.03711]
[1780647266606,92.27,62700.97,0.0,-0.99969,0.0,0.03713]
[1780647268620,92.27,62701.95,0.0,-0.99969,0.0,0.03717]
[1780647269573,92.27,62701.95,0.0,-0.99969,0.0,0.03717]
[1780647269644,92.27,62707.14,0.0,-0.99969,0.0,0.0374]
[1780647270650,92.27,62717.01,0.0,-0.99968,0.0,0.03782]
[1780647271657,92.27,62719.68,0.0,-0.99969,0.0,0.03777]
[1780647272664,92.27,62724.25,0.0,-0.99968,0.0,0.03797]
[1780647273671,92.27,62725.05,0.0,-0.99968,0.0,0.038]
[1780647274678,92.27,62725.71,0.0,-0.99968,0.0,0.03803]
[1780647276692,92.27,62727.85,0.0,-0.99968,0.0,0.03813]
[1780647277699,92.27,62729.83,0.0,-0.99968,0.0,0.03821]
[1780647278706,92.27,62730.89,0.0,-0.99968,0.0,0.03826]
[1780647279713,92.27,62732.32,0.0,-0.99968,0.0,0.03832]
[1780647281147,92.27,62732.32,0.0,-0.99968,0.0,0.03832]
[1780647281221,92.27,62734.02,0.0,-0.99968,0.0,0.0384]
[1780647281727,92.27,62736.39,0.0,-0.99968,0.0,0.0385]
[1780647282735,92.27,62738.69,0.0,-0.99968,0.0,0.0386]
[1780647284749,92.27,62737.89,0.0,-0.99968,0.0,0.03857]
[1780647285756,92.27,62737.25,0.0,-0.99968,0.0,0.03854]
[1780647286763,92.27,62739.7,0.0,-0.99968,0.0,0.03865]
[1780647289787,92.27,62738.36,0.0,-0.99968,0.0,0.03859]
[1780647291801,92.27,62742.98,0.0,-0.99968,0.0,0.0388]
[1780647292809,92.27,62747.34,0.0,-0.99967,0.0,0.03899]
[1780647294822,92.27,62749.94,0.0,-0.99967,0.0,0.03911]
[1780647295830,92.27,62751.79,0.0,-0.99967,0.0,0.03919]
[1780647296524,92.27,62751.79,0.0,-0.99967,0.0,0.03919]
[1780647296874,92.27,62751.79,0.0,-0.99967,0.0,0.03919]
[1780647296975,92.27,62758.26,0.0,-0.99967,0.0,0.03948]
[1780647297843,92.27,62751.06,0.0,-0.99967,0.0,0.03916]
[1780647298857,92.27,62749.79,0.0,-0.99967,0.0,0.0391]
[1780647299863,92.27,62752.39,0.0,-0.99967,0.0,0.03922]
[1780647300871,92.27,62754.89,0.0,-0.99967,0.0,0.03933]
[1780647301880,92.27,62752.85,0.0,-0.99967,0.0,0.03924]
[1780647302887,92.27,62748.85,0.0,-0.99967,0.0,0.03906]
[1780647303894,92.27,62745.36,0.0,-0.99968,0.0,0.0389]
[1780647304901,92.27,62746.69,0.0,-0.99967,0.0,0.03896]
[1780647305908,92.27,62742.55,0.0,-0.99968,0.0,0.03878]
[1780647306962,92.27,62742.55,0.0,-0.99968,0.0,0.03878]
[1780647307062,92.27,62734.19,0.0,-0.99968,0.0,0.03841]
[1780647307379,92.27,62734.19,0.0,-0.99968,0.0,0.03841]
[1780647307923,92.27,62723.69,0.0,-0.99968,0.0,0.03795]
[1780647308930,92.27,62719.74,0.0,-0.99969,0.0,0.03777]
[1780647309937,92.27,62712.34,0.0,-0.99969,0.0,0.03745]
[1780647310944,92.27,62715.35,0.0,-0.99969,0.0,0.03758]
[1780647311954,92.27,62716.22,0.0,-0.99969,0.0,0.03762]
[1780647312961,92.27,62720.09,0.0,-0.99969,0.0,0.03779]
[1780647313968,92.27,62715.28,0.0,-0.99969,0.0,0.03758]
[1780647314975,92.27,62713.55,0.0,-0.99969,0.0,0.03751]
[1780647315982,92.27,62710.93,0.0,-0.99969,0.0,0.03739]
[1780647316362,92.27,62710.93,0.0,-0.99969,0.0,0.03739]
[1780647316433,92.27,62710.93,0.0,-0.99969,0.0,0.03739]
[1780647316988,92.27,62708.05,0.0,-0.99969,0.0,0.03727]
[1780647317996,92.27,62713.36,0.0,-0.99969,0.0,0.0375]
[1780647319212,92.27,62713.36,0.0,-0.99969,0.0,0.0375]
[1780647319003,92.27,62712.96,0.0,-0.99969,0.0,0.03748]
[1780647320016,92.27,62717.51,0.0,-0.99969,0.0,0.03768]
[1780647321018,92.27,62720.33,0.0,-0.99969,0.0,0.0378]
[1780647322025,92.27,62721.67,0.0,-0.99968,0.0,0.03786]
[1780647324039,92.27,62722.36,0.0,-0.99968,0.0,0.03789]
[1780647325046,92.27,62718.85,0.0,-0.99969,0.0,0.03773]
[1780647325600,92.27,62718.85,0.0,-0.99969,0.0,0.03773]
[1780647326053,92.27,62714.1,0.0,-0.99969,0.0,0.03753]
[1780647328015,92.27,62714.17,0.0,-0.99969,0.0,0.03753]
[1780647328068,92.27,62712.85,0.0,-0.99969,0.0,0.03747]
[1780647329075,92.27,62709.55,0.0,-0.99969,0.0,0.03733]
[1780647330082,92.27,62706.56,0.0,-0.99969,0.0,0.0372]
[1780647332096,92.27,62707.14,0.0,-0.99969,0.0,0.03706]
[1780647333103,92.27,62699.38,0.0,-0.99969,0.0,0.03673]
[1780647334110,92.27,62698.09,0.0,-0.99969,0.0,0.03668]
[1780647335116,92.27,62704.9,0.0,-0.99969,0.0,0.03697]
[1780647336133,92.27,62708.16,0.0,-0.99969,0.0,0.0371]
[1780647337141,92.27,62709.6,0.0,-0.99969,0.0,0.03717]
[1780647338148,92.27,62705.47,0.0,-0.99969,0.0,0.03699]
[1780647339155,92.27,62697.93,0.0,-0.99969,0.0,0.03667]
[1780647340162,92.27,62697.31,0.0,-0.9997,0.0,0.03664]
[1780647341174,92.27,62693.15,0.0,-0.9997,0.0,0.03647]
[1780647341717,92.27,62693.15,0.0,-0.9997,0.0,0.03647]
[1780647342180,92.27,62684.84,0.0,-0.9997,0.0,0.03612]
[1780647343029,92.27,62684.84,0.0,-0.9997,0.0,0.03612]
[1780647343187,92.27,62676.01,0.0,-0.9997,0.0,0.03575]
[1780647344194,92.27,62668.08,0.0,-0.99971,0.0,0.03543]
[1780647345201,92.27,62669.93,0.0,-0.99971,0.0,0.0355]
[1780647345597,92.27,62669.93,0.0,-0.99971,0.0,0.0355]
[1780647346209,92.27,62660.03,0.0,-0.99971,0.0,0.0351]
[1780647347215,92.27,62655.18,0.0,-0.99971,0.0,0.0349]
[1780647348222,92.27,62644.42,0.0,-0.99971,0.0,0.03447]
[1780647349229,92.27,62638.86,0.0,-0.99972,0.0,0.03425]
[1780647349369,92.27,62638.86,0.0,-0.99972,0.0,0.03425]
[1780647350236,92.27,62637.0,0.0,-0.99972,0.0,0.03417]
[1780647351842,92.27,62635.34,0.0,-0.99972,0.0,0.03411]
[1780647352250,92.27,62636.28,0.0,-0.99972,0.0,0.03414]
[1780647353257,92.27,62629.9,0.0,-0.99972,0.0,0.03389]
[1780647354264,92.27,62629.46,0.0,-0.99972,0.0,0.03387]
[1780647356013,92.27,62629.6,0.0,-0.99972,0.0,0.03388]
[1780647358292,92.27,62623.66,0.0,-0.99972,0.0,0.03365]
[1780647359299,92.27,62621.27,0.0,-0.99972,0.0,0.03355]
[1780647360312,92.27,62614.65,0.0,-0.99972,0.0,0.03329]
[1780647361319,92.27,62617.16,0.0,-0.99972,0.0,0.03339]
[1780647362333,92.27,62613.19,0.0,-0.99973,0.0,0.03324]
[1780647363339,92.27,62618.14,0.0,-0.99972,0.0,0.03343]
[1780647363814,92.27,62618.14,0.0,-0.99972,0.0,0.03343]
[1780647364346,92.27,62619.48,0.0,-0.99972,0.0,0.03348]
[1780647365353,92.27,62612.69,0.0,-0.99973,0.0,0.03322]
[1780647366361,92.27,62612.99,0.0,-0.99973,0.0,0.03323]
[1780647368135,92.27,62612.99,0.0,-0.99973,0.0,0.03323]
[1780647368225,92.27,62614.49,0.0,-0.99972,0.0,0.03329]
[1780647369172,92.27,62614.49,0.0,-0.99972,0.0,0.03329]
[1780647369206,92.27,62608.83,0.0,-0.99973,0.0,0.03307]
[1780647369382,92.27,62598.6,0.0,-0.99973,0.0,0.03268]
[1780647370643,92.27,62581.43,0.0,-0.99974,0.0,0.03203]
[1780647371404,92.27,62581.94,0.0,-0.99974,0.0,0.03205]
[1780647372799,92.27,62581.94,0.0,-0.99974,0.0,0.03205]
[1780647372890,92.27,62585.19,0.0,-0.99973,0.0,0.03217]
[1780647373421,92.27,62577.53,0.0,-0.99974,0.0,0.03188]
[1780647374428,92.27,62578.62,0.0,-0.99974,0.0,0.03192]
[1780647375435,92.27,62580.07,0.0,-0.99974,0.0,0.03198]
[1780647376442,92.27,62578.12,0.0,-0.99974,0.0,0.0319]
[1780647378200,92.27,62578.12,0.0,-0.99974,0.0,0.0319]
[1780647378279,92.27,62579.89,0.0,-0.99974,0.0,0.03197]
[1780647378456,92.27,62581.93,0.0,-0.99974,0.0,0.03205]
[1780647379463,92.27,62579.38,0.0,-0.99974,0.0,0.03195]
[1780647380470,92.27,62583.2,0.0,-0.99974,0.0,0.03209]
[1780647381921,92.27,62583.2,0.0,-0.99974,0.0,0.03209]
[1780647381953,92.27,62588.24,0.0,-0.99973,0.0,0.03228]
[1780647382484,92.27,62601.28,0.0,-0.99973,0.0,0.03278]
[1780647384247,92.27,62601.28,0.0,-0.99973,0.0,0.03278]
[1780647384327,92.27,62601.7,0.0,-0.99973,0.0,0.0328]
[1780647385505,92.27,62607.25,0.0,-0.99973,0.0,0.03301]
[1780647386512,92.27,62609.09,0.0,-0.99973,0.0,0.03308]
[1780647388529,92.27,62617.58,0.0,-0.99972,0.0,0.03341]
[1780647389536,92.27,62618.43,0.0,-0.99972,0.0,0.03344]
[1780647390544,92.27,62623.37,0.0,-0.99972,0.0,0.03363]
[1780647392246,92.27,62623.37,0.0,-0.99972,0.0,0.03363]
[1780647392348,92.27,62626.02,0.0,-0.99972,0.0,0.03358]
[1780647394247,92.27,62626.38,0.0,-0.99972,0.0,0.0336]
[1780647394347,92.27,62623.42,0.0,-0.99972,0.0,0.03348]
[1780647394573,92.27,62617.91,0.0,-0.99972,0.0,0.03327]
[1780647395580,92.27,62616.84,0.0,-0.99973,0.0,0.03323]
[1780647396587,92.27,62615.63,0.0,-0.99973,0.0,0.03318]
[1780647398247,92.27,62615.63,0.0,-0.99973,0.0,0.03318]
[1780647398325,92.27,62622.45,0.0,-0.99972,0.0,0.03344]
[1780647398601,92.27,62627.58,0.0,-0.99972,0.0,0.03364]
[1780647400246,92.27,62627.58,0.0,-0.99972,0.0,0.03364]
[1780647400282,92.27,62632.61,0.0,-0.99972,0.0,0.03384]
[1780647400617,92.27,62636.01,0.0,-0.99972,0.0,0.03398]
[1780647401810,92.27,62636.01,0.0,-0.99972,0.0,0.03398]
[1780647401850,92.27,62652.21,0.0,-0.99971,0.0,0.03462]
[1780647402639,92.27,62666.17,0.0,-0.99971,0.0,0.03519]
[1780647404143,92.27,62666.17,0.0,-0.99971,0.0,0.03519]
[1780647404231,92.27,62670.28,0.0,-0.99971,0.0,0.03535]
[1780647404653,92.27,62678.21,0.0,-0.9997,0.0,0.03568]
[1780647406248,92.27,62678.21,0.0,-0.9997,0.0,0.03568]
[1780647406277,92.27,62683.77,0.0,-0.9997,0.0,0.03591]
[1780647406668,92.27,62686.94,0.0,-0.9997,0.0,0.03604]
[1780647408682,92.27,62690.75,0.0,-0.9997,0.0,0.0362]
[1780647410701,92.27,62691.87,0.0,-0.9997,0.0,0.03625]
[1780647411704,92.27,62693.84,0.0,-0.9997,0.0,0.03633]
[1780647412711,92.27,62697.62,0.0,-0.9997,0.0,0.03649]
[1780647414247,92.27,62697.62,0.0,-0.9997,0.0,0.03649]
[1780647414341,92.27,62696.65,0.0,-0.9997,0.0,0.03645]
[1780647414725,92.27,62701.09,0.0,-0.9997,0.0,0.03664]
[1780647415732,92.27,62698.29,0.0,-0.9997,0.0,0.03652]
[1780647416738,92.27,62701.86,0.0,-0.99969,0.0,0.03667]
[1780647418248,92.27,62701.86,0.0,-0.99969,0.0,0.03667]
[1780647418349,92.27,62703.67,0.0,-0.99969,0.0,0.03675]
[1780647418753,92.27,62702.18,0.0,-0.99969,0.0,0.03668]
[1780647420796,92.27,62701.57,0.0,-0.99969,0.0,0.03666]
[1780647420869,92.27,62701.57,0.0,-0.99969,0.0,0.03666]
[1780647420919,92.27,62689.92,0.0,-0.9997,0.0,0.03617]
[1780647421544,92.27,62689.92,0.0,-0.9997,0.0,0.03617]
[1780647421776,92.27,62662.1,0.0,-0.99971,0.0,0.03502]
[1780647422782,92.27,62663.94,0.0,-0.99971,0.0,0.0351]
[1780647425082,92.27,62659.09,0.0,-0.99971,0.0,0.0349]
[1780647425181,92.27,62656.16,0.0,-0.99971,0.0,0.03478]
[1780647426813,92.27,62653.33,0.0,-0.99971,0.0,0.03467]
[1780647427821,92.27,62633.54,0.0,-0.99972,0.0,0.03388]
[1780647429249,92.27,62633.54,0.0,-0.99972,0.0,0.03388]
[1780647429332,92.27,62626.25,0.0,-0.99972,0.0,0.03359]
[1780647429835,92.27,62624.25,0.0,-0.99972,0.0,0.03351]
[1780647430842,92.27,62623.25,0.0,-0.99972,0.0,0.03348]
[1780647431849,92.27,62624.85,0.0,-0.99972,0.0,0.03354]
[1780647433249,92.27,62624.85,0.0,-0.99972,0.0,0.03354]
[1780647433863,92.27,62621.56,0.0,-0.99972,0.0,0.03341]
[1780647434870,92.27,62625.7,0.0,-0.99972,0.0,0.03357]
[1780647435877,92.27,62623.5,0.0,-0.99972,0.0,0.03348]
[1780647436884,92.27,62621.88,0.0,-0.99972,0.0,0.03342]
[1780647437891,92.27,62620.56,0.0,-0.99972,0.0,0.03337]
[1780647439264,92.27,62620.56,0.0,-0.99972,0.0,0.03337]
[1780647439283,92.27,62609.28,0.0,-0.99973,0.0,0.03293]
[1780647439905,92.27,62604.49,0.0,-0.99973,0.0,0.03275]
[1780647440912,92.27,62609.9,0.0,-0.99973,0.0,0.03296]
[1780647441919,92.27,62613.72,0.0,-0.99973,0.0,0.03311]
[1780647442926,92.27,62609.94,0.0,-0.99973,0.0,0.03296]
[1780647443933,92.27,62601.41,0.0,-0.99973,0.0,0.03263]
[1780647445248,92.27,62601.41,0.0,-0.99973,0.0,0.03263]
[1780647445349,92.27,62589.83,0.0,-0.99973,0.0,0.0322]
[1780647445957,92.27,62593.64,0.0,-0.99973,0.0,0.03234]
[1780647446963,92.27,62597.03,0.0,-0.99973,0.0,0.03247]
[1780647447977,92.27,62600.31,0.0,-0.99973,0.0,0.03259]
[1780647449251,92.27,62600.31,0.0,-0.99973,0.0,0.03259]
[1780647449296,92.27,62601.29,0.0,-0.99973,0.0,0.03263]
[1780647449992,92.27,62595.4,0.0,-0.99973,0.0,0.03241]
[1780647450999,92.27,62590.11,0.0,-0.99973,0.0,0.03221]
[1780647453014,92.27,62589.98,0.0,-0.99974,0.0,0.03205]
[1780647454021,92.27,62591.78,0.0,-0.99973,0.0,0.03212]
[1780647456035,92.27,62596.43,0.0,-0.99973,0.0,0.03229]
[1780647459056,92.27,62594.47,0.0,-0.99973,0.0,0.03222]
[1780647460066,92.27,62592.54,0.0,-0.99973,0.0,0.03215]
[1780647461247,92.27,62592.54,0.0,-0.99973,0.0,0.03215]
[1780647461273,92.27,62584.14,0.0,-0.99974,0.0,0.03183]
[1780647462081,92.27,62587.28,0.0,-0.99974,0.0,0.03195]
[1780647463088,92.27,62589.27,0.0,-0.99974,0.0,0.03203]
[1780647464095,92.27,62586.68,0.0,-0.99974,0.0,0.03193]
[1780647465107,92.27,62582.65,0.0,-0.99974,0.0,0.03178]
[1780647466114,92.27,62578.15,0.0,-0.99974,0.0,0.03161]
[1780647467121,92.27,62572.64,0.0,-0.99974,0.0,0.03141]
[1780647468128,92.27,62572.95,0.0,-0.99974,0.0,0.03142]
[1780647469135,92.27,62561.56,0.0,-0.99974,0.0,0.031]
[1780647470142,92.27,62554.54,0.0,-0.99975,0.0,0.03075]
[1780647471149,92.27,62554.76,0.0,-0.99975,0.0,0.03076]
[1780647472603,92.27,62554.88,0.0,-0.99975,0.0,0.03076]
[1780647473165,92.27,62553.28,0.0,-0.99975,0.0,0.0307]
[1780647474172,92.27,62551.18,0.0,-0.99975,0.0,0.03063]
[1780647475179,92.27,62554.8,0.0,-0.99975,0.0,0.03076]
[1780647476185,92.27,62561.4,0.0,-0.99974,0.0,0.031]
[1780647477193,92.27,62564.31,0.0,-0.99974,0.0,0.0311]
[1780647478200,92.27,62558.13,0.0,-0.99975,0.0,0.03088]
[1780647479208,92.27,62546.79,0.0,-0.99975,0.0,0.03047]
[1780647480214,92.27,62539.88,0.0,-0.99975,0.0,0.03022]
[1780647481221,92.27,62537.51,0.0,-0.99975,0.0,0.03014]
[1780647482230,92.27,62535.58,0.0,-0.99975,0.0,0.03007]
[1780647483013,92.27,62535.58,0.0,-0.99975,0.0,0.03007]
[1780647483236,92.27,62536.22,0.0,-0.99975,0.0,0.03009]
[1780647484243,92.27,62540.54,0.0,-0.99975,0.0,0.03025]
[1780647485162,92.27,62540.54,0.0,-0.99975,0.0,0.03025]
[1780647485250,92.27,62544.04,0.0,-0.99975,0.0,0.03037]
[1780647486257,92.27,62551.47,0.0,-0.99975,0.0,0.03064]
[1780647487264,92.27,62555.02,0.0,-0.99975,0.0,0.03077]
[1780647488272,92.27,62559.02,0.0,-0.99975,0.0,0.03091]
[1780647489279,92.27,62561.64,0.0,-0.99974,0.0,0.03101]
[1780647490286,92.27,62566.0,0.0,-0.99974,0.0,0.03116]
[1780647491293,92.27,62560.64,0.0,-0.99974,0.0,0.03097]
[1780647492299,92.27,62557.81,0.0,-0.99975,0.0,0.03087]
[1780647493218,92.27,62557.81,0.0,-0.99975,0.0,0.03087]
[1780647493310,92.27,62567.75,0.0,-0.99974,0.0,0.03123]
[1780647494317,92.27,62569.88,0.0,-0.99974,0.0,0.03131]
[1780647495248,92.27,62569.88,0.0,-0.99974,0.0,0.03131]
[1780647495324,92.27,62563.32,0.0,-0.99974,0.0,0.03107]
[1780647496330,92.27,62561.98,0.0,-0.99974,0.0,0.03102]
[1780647497338,92.27,62567.23,0.0,-0.99974,0.0,0.03121]
[1780647498345,92.27,62569.57,0.0,-0.99974,0.0,0.0313]
[1780647499248,92.27,62569.57,0.0,-0.99974,0.0,0.0313]
[1780647499352,92.27,62570.51,0.0,-0.99974,0.0,0.03133]
[1780647500359,92.27,62569.9,0.0,-0.99974,0.0,0.03131]
[1780647502373,92.27,62572.44,0.0,-0.99974,0.0,0.0314]
[1780647505394,92.27,62570.58,0.0,-0.99974,0.0,0.03133]
[1780647506401,92.27,62577.19,0.0,-0.99974,0.0,0.03158]
[1780647507408,92.27,62586.49,0.0,-0.99974,0.0,0.03192]
[1780647508415,92.27,62589.15,0.0,-0.99974,0.0,0.03202]
[1780647509422,92.27,62587.8,0.0,-0.99974,0.0,0.03197]
[1780647511436,92.27,62585.87,0.0,-0.99974,0.0,0.03175]
[1780647512443,92.27,62585.09,0.0,-0.99974,0.0,0.03172]
[1780647513450,92.27,62583.37,0.0,-0.99974,0.0,0.03166]
[1780647514457,92.27,62580.93,0.0,-0.99974,0.0,0.03157]
[1780647515464,92.27,62577.05,0.0,-0.99974,0.0,0.03142]
[1780647519492,92.27,62583.87,0.0,-0.99974,0.0,0.03168]
[1780647520499,92.27,62585.79,0.0,-0.99974,0.0,0.03175]
[1780647521506,92.27,62585.09,0.0,-0.99974,0.0,0.03172]
[1780647522513,92.27,62586.63,0.0,-0.99974,0.0,0.03178]
[1780647523520,92.27,62587.34,0.0,-0.99974,0.0,0.03181]
[1780647524527,92.27,62589.7,0.0,-0.99974,0.0,0.03189]
[1780647525535,92.27,62588.92,0.0,-0.99974,0.0,0.03186]
[1780647526541,92.27,62590.27,0.0,-0.99974,0.0,0.03191]
[1780647527548,92.27,62591.8,0.0,-0.99974,0.0,0.03197]
[1780647529248,92.27,62591.8,0.0,-0.99974,0.0,0.03197]
[1780647529288,92.27,62590.99,0.0,-0.99974,0.0,0.03194]
[1780647529562,92.27,62592.02,0.0,-0.99974,0.0,0.03198]
[1780647530569,92.27,62600.24,0.0,-0.99973,0.0,0.03229]
[1780647531576,92.27,62600.44,0.0,-0.99973,0.0,0.0323]
[1780647532583,92.27,62601.67,0.0,-0.99973,0.0,0.03234]
[1780647533590,92.27,62600.16,0.0,-0.99973,0.0,0.03229]
[1780647534597,92.27,62589.66,0.0,-0.99974,0.0,0.03189]
[1780647535604,92.27,62587.37,0.0,-0.99974,0.0,0.03181]
[1780647537618,92.27,62585.65,0.0,-0.99974,0.0,0.03174]
[1780647538742,92.27,62585.65,0.0,-0.99974,0.0,0.03174]
[1780647538786,92.27,62585.65,0.0,-0.99974,0.0,0.03174]
[1780647539001,92.27,62585.65,0.0,-0.99974,0.0,0.03174]
[1780647539044,92.27,62585.8,0.0,-0.99974,0.0,0.03175]
[1780647539632,92.27,62580.77,0.0,-0.99974,0.0,0.03156]
[1780647541247,92.27,62580.77,0.0,-0.99974,0.0,0.03156]
[1780647541299,92.27,62578.03,0.0,-0.99974,0.0,0.03146]
[1780647541646,92.27,62573.96,0.0,-0.99974,0.0,0.03131]
[1780647542653,92.27,62575.76,0.0,-0.99974,0.0,0.03138]
[1780647543660,92.27,62580.25,0.0,-0.99974,0.0,0.03154]
[1780647545246,92.27,62580.25,0.0,-0.99974,0.0,0.03154]
[1780647545330,92.27,62580.72,0.0,-0.99974,0.0,0.03156]
[1780647545678,92.27,62580.72,0.0,-0.99974,0.0,0.03156]
[1780647545726,92.27,62577.83,0.0,-0.99974,0.0,0.03145]
[1780647546681,92.27,62575.04,0.0,-0.99974,0.0,0.03135]
[1780647547688,92.27,62578.74,0.0,-0.99974,0.0,0.03149]
[1780647549245,92.27,62578.74,0.0,-0.99974,0.0,0.03149]
[1780647549328,92.27,62582.18,0.0,-0.99974,0.0,0.03161]
[1780647551246,92.27,62582.55,0.0,-0.99974,0.0,0.03163]
[1780647551348,92.27,62579.48,0.0,-0.99974,0.0,0.03151]
[1780647551742,92.27,62572.48,0.0,-0.99974,0.0,0.03126]
[1780647552735,92.27,62565.41,0.0,-0.99974,0.0,0.031]
[1780647553743,92.27,62562.78,0.0,-0.99975,0.0,0.0309]
[1780647554770,92.27,62562.16,0.0,-0.99975,0.0,0.03088]
[1780647555773,92.27,62566.21,0.0,-0.99974,0.0,0.03103]
[1780647556780,92.27,62570.16,0.0,-0.99974,0.0,0.03117]
[1780647558795,92.27,62569.54,0.0,-0.99974,0.0,0.03115]
[1780647560809,92.27,62570.45,0.0,-0.99974,0.0,0.03118]
[1780647562823,92.27,62567.75,0.0,-0.99974,0.0,0.03108]
[1780647563830,92.27,62563.78,0.0,-0.99974,0.0,0.03094]
[1780647564633,92.27,62563.78,0.0,-0.99974,0.0,0.03094]
[1780647564837,92.27,62560.82,0.0,-0.99975,0.0,0.03083]
[1780647565844,92.27,62557.62,0.0,-0.99975,0.0,0.03072]
[1780647567247,92.27,62557.62,0.0,-0.99975,0.0,0.03072]
[1780647567300,92.27,62560.1,0.0,-0.99975,0.0,0.03081]
[1780647567858,92.27,62559.31,0.0,-0.99975,0.0,0.03078]
[1780647568865,92.27,62563.95,0.0,-0.99974,0.0,0.03095]
[1780647569872,92.27,62565.19,0.0,-0.99974,0.0,0.03099]
[1780647570759,92.27,62565.19,0.0,-0.99974,0.0,0.03099]
[1780647570879,92.27,62571.47,0.0,-0.99974,0.0,0.03122]
[1780647571625,92.27,62571.47,0.0,-0.99974,0.0,0.03122]
[1780647571893,92.27,62588.55,0.0,-0.99974,0.0,0.0317]
[1780647572899,92.27,62599.69,0.0,-0.99973,0.0,0.03212]
[1780647573908,92.27,62597.56,0.0,-0.99974,0.0,0.03204]
[1780647575561,92.27,62597.56,0.0,-0.99974,0.0,0.03204]
[1780647574914,92.27,62598.69,0.0,-0.99973,0.0,0.03208]
[1780647575921,92.27,62587.39,0.0,-0.99974,0.0,0.03166]
[1780647576899,92.27,62587.39,0.0,-0.99974,0.0,0.03166]
[1780647576928,92.27,62581.2,0.0,-0.99974,0.0,0.03143]
[1780647577938,92.27,62575.29,0.0,-0.99974,0.0,0.03121]
[1780647578945,92.27,62570.13,0.0,-0.99974,0.0,0.03103]
[1780647579952,92.27,62568.71,0.0,-0.99974,0.0,0.03097]
[1780647580959,92.27,62571.85,0.0,-0.99974,0.0,0.03109]
[1780647581984,92.27,62571.85,0.0,-0.99974,0.0,0.03109]
[1780647582035,92.27,62570.09,0.0,-0.99974,0.0,0.03102]
[1780647583405,92.27,62570.09,0.0,-0.99974,0.0,0.03102]
[1780647583502,92.27,62570.09,0.0,-0.99974,0.0,0.03102]
[1780647583604,92.27,62581.04,0.0,-0.99974,0.0,0.03143]
[1780647583985,92.27,62589.6,0.0,-0.99974,0.0,0.03174]
[1780647584992,92.27,62594.12,0.0,-0.99974,0.0,0.03191]
[1780647585792,92.27,62594.12,0.0,-0.99974,0.0,0.03191]
[1780647586000,92.27,62601.27,0.0,-0.99973,0.0,0.03218]
[1780647587245,92.27,62601.27,0.0,-0.99973,0.0,0.03218]
[1780647587347,92.27,62608.73,0.0,-0.99973,0.0,0.03246]
[1780647588018,92.27,62607.85,0.0,-0.99973,0.0,0.03243]
[1780647589025,92.27,62605.85,0.0,-0.99973,0.0,0.03235]
[1780647590035,92.27,62598.4,0.0,-0.99973,0.0,0.03207]
[1780647591041,92.27,62594.58,0.0,-0.99974,0.0,0.03193]
[1780647593071,92.27,62586.85,0.0,-0.99974,0.0,0.03164]
[1780647593758,92.27,62586.85,0.0,-0.99974,0.0,0.03164]
[1780647594078,92.27,62590.4,0.0,-0.99974,0.0,0.03177]
[1780647595086,92.27,62591.59,0.0,-0.99974,0.0,0.03182]
[1780647596092,92.27,62590.19,0.0,-0.99974,0.0,0.03176]
[1780647597136,92.27,62590.19,0.0,-0.99974,0.0,0.03176]
[1780647597245,92.27,62594.2,0.0,-0.99974,0.0,0.03191]
[1780647598107,92.27,62596.17,0.0,-0.99974,0.0,0.03199]
[1780647600258,92.27,62596.29,0.0,-0.99974,0.0,0.03199]
[1780647600321,92.27,62593.76,0.0,-0.99974,0.0,0.0319]
[1780647601135,92.27,62587.88,0.0,-0.99974,0.0,0.03168]
[1780647602028,92.27,62587.88,0.0,-0.99974,0.0,0.03168]
[1780647602138,92.27,62574.03,0.0,-0.99974,0.0,0.03117]
[1780647603146,92.27,62566.65,0.0,-0.99975,0.0,0.0309]
[1780647603658,92.27,62566.65,0.0,-0.99975,0.0,0.0309]
[1780647604152,92.27,62568.5,0.0,-0.99974,0.0,0.03097]
[1780647605159,92.27,62571.36,0.0,-0.99974,0.0,0.03107]
[1780647606025,92.27,62571.36,0.0,-0.99974,0.0,0.03107]
[1780647606167,92.27,62575.15,0.0,-0.99974,0.0,0.03121]
[1780647607173,92.27,62578.1,0.0,-0.99974,0.0,0.03132]
[1780647608180,92.27,62576.08,0.0,-0.99974,0.0,0.03124]
[1780647609187,92.27,62574.58,0.0,-0.99974,0.0,0.03119]
[1780647610194,92.27,62581.61,0.0,-0.99974,0.0,0.03145]
[1780647611201,92.27,62583.49,0.0,-0.99974,0.0,0.03152]
[1780647612208,92.27,62581.83,0.0,-0.99974,0.0,0.03145]
[1780647613215,92.27,62584.12,0.0,-0.99974,0.0,0.03154]
[1780647614222,92.27,62587.3,0.0,-0.99974,0.0,0.03166]
[1780647615230,92.27,62589.04,0.0,-0.99974,0.0,0.03172]
[1780647616237,92.27,62591.86,0.0,-0.99974,0.0,0.03183]
[1780647617243,92.27,62595.87,0.0,-0.99974,0.0,0.03198]
[1780647618250,92.27,62598.7,0.0,-0.99973,0.0,0.03208]
[1780647619257,92.27,62600.02,0.0,-0.99973,0.0,0.03213]
[1780647620016,92.27,62600.02,0.0,-0.99973,0.0,0.03213]
[1780647620264,92.27,62601.13,0.0,-0.99973,0.0,0.03217]
[1780647621272,92.27,62602.18,0.0,-0.99973,0.0,0.03221]
[1780647623286,92.27,62603.25,0.0,-0.99973,0.0,0.03225]
[1780647624293,92.27,62605.03,0.0,-0.99973,0.0,0.03232]
[1780647625301,92.27,62612.31,0.0,-0.99973,0.0,0.0326]
[1780647626533,92.27,62612.31,0.0,-0.99973,0.0,0.0326]
[1780647626537,92.27,62620.99,0.0,-0.99973,0.0,0.03293]
[1780647627314,92.27,62626.54,0.0,-0.99973,0.0,0.03314]
[1780647628321,92.27,62626.8,0.0,-0.99973,0.0,0.03315]
[1780647629335,92.27,62629.08,0.0,-0.99972,0.0,0.03324]
[1780647631344,92.27,62622.59,0.0,-0.99973,0.0,0.03284]
[1780647632351,92.27,62617.22,0.0,-0.99973,0.0,0.03263]
[1780647633245,92.27,62617.22,0.0,-0.99973,0.0,0.03263]
[1780647633358,92.27,62611.67,0.0,-0.99973,0.0,0.03242]
[1780647634368,92.27,62612.48,0.0,-0.99973,0.0,0.03245]
[1780647635372,92.27,62610.4,0.0,-0.99973,0.0,0.03237]
[1780647636379,92.27,62607.59,0.0,-0.99973,0.0,0.03227]
[1780647637387,92.27,62605.51,0.0,-0.99973,0.0,0.03219]
[1780647638394,92.27,62604.78,0.0,-0.99973,0.0,0.03216]
[1780647640408,92.27,62604.03,0.0,-0.99973,0.0,0.03213]
[1780647641419,92.27,62584.1,0.0,-0.99974,0.0,0.03139]
[1780647642141,92.27,62584.1,0.0,-0.99974,0.0,0.03139]
[1780647642424,92.27,62571.44,0.0,-0.99974,0.0,0.03093]
[1780647643456,92.27,62578.3,0.0,-0.99974,0.0,0.03118]
[1780647644438,92.27,62582.89,0.0,-0.99974,0.0,0.03135]
[1780647645234,92.27,62582.89,0.0,-0.99974,0.0,0.03135]
[1780647645445,92.27,62586.18,0.0,-0.99974,0.0,0.03147]
[1780647646451,92.27,62587.55,0.0,-0.99974,0.0,0.03152]
[1780647647250,92.27,62587.55,0.0,-0.99974,0.0,0.03152]
[1780647647459,92.27,62594.29,0.0,-0.99974,0.0,0.03177]
[1780647648475,92.27,62598.38,0.0,-0.99974,0.0,0.03192]
[1780647649474,92.27,62592.08,0.0,-0.99974,0.0,0.03169]
[1780647650481,92.27,62589.96,0.0,-0.99974,0.0,0.03161]
[1780647651488,92.27,62593.99,0.0,-0.99974,0.0,0.03176]
[1780647654508,92.27,62597.2,0.0,-0.99974,0.0,0.03188]
[1780647656523,92.27,62600.12,0.0,-0.99974,0.0,0.03199]
[1780647657530,92.27,62606.03,0.0,-0.99973,0.0,0.03221]
[1780647658537,92.27,62606.11,0.0,-0.99973,0.0,0.03221]
[1780647659255,92.27,62606.11,0.0,-0.99973,0.0,0.03221]
[1780647659544,92.27,62602.75,0.0,-0.99973,0.0,0.03209]
[1780647661246,92.27,62602.75,0.0,-0.99973,0.0,0.03209]
[1780647661571,92.27,62589.92,0.0,-0.99974,0.0,0.03161]
[1780647662566,92.27,62580.09,0.0,-0.99974,0.0,0.03124]
[1780647663580,92.27,62590.39,0.0,-0.99974,0.0,0.03162]
[1780647664587,92.27,62593.74,0.0,-0.99974,0.0,0.03175]
[1780647665609,92.27,62597.01,0.0,-0.99974,0.0,0.03187]
[1780647666609,92.27,62587.82,0.0,-0.99974,0.0,0.03153]
[1780647667616,92.27,62586.67,0.0,-0.99974,0.0,0.03149]
[1780647668623,92.27,62583.05,0.0,-0.99974,0.0,0.03135]
[1780647669630,92.27,62589.09,0.0,-0.99974,0.0,0.03158]
[1780647670637,92.27,62590.81,0.0,-0.99974,0.0,0.03164]
[1780647671644,92.27,62583.02,0.0,-0.99974,0.0,0.03135]
[1780647672651,92.27,62576.07,0.0,-0.99974,0.0,0.0311]
[1780647673253,92.27,62576.07,0.0,-0.99974,0.0,0.0311]
[1780647673658,92.27,62571.0,0.0,-0.99974,0.0,0.03091]
[1780647674665,92.27,62569.21,0.0,-0.99975,0.0,0.03085]
[1780647675672,92.27,62565.81,0.0,-0.99975,0.0,0.03072]
[1780647676679,92.27,62572.62,0.0,-0.99974,0.0,0.03097]
[1780647677249,92.27,62572.62,0.0,-0.99974,0.0,0.03097]
[1780647677686,92.27,62573.56,0.0,-0.99974,0.0,0.03101]
[1780647678693,92.27,62569.75,0.0,-0.99975,0.0,0.03087]
[1780647679700,92.27,62566.11,0.0,-0.99975,0.0,0.03074]
[1780647681714,92.27,62567.53,0.0,-0.99975,0.0,0.03079]
[1780647682721,92.27,62568.97,0.0,-0.99975,0.0,0.03084]
[1780647683728,92.27,62571.77,0.0,-0.99974,0.0,0.03094]
[1780647684736,92.27,62573.32,0.0,-0.99974,0.0,0.031]
[1780647685251,92.27,62573.32,0.0,-0.99974,0.0,0.031]
[1780647685742,92.27,62583.69,0.0,-0.99974,0.0,0.03138]
[1780647686749,92.27,62586.27,0.0,-0.99974,0.0,0.03147]
[1780647687756,92.27,62584.87,0.0,-0.99974,0.0,0.03142]
[1780647688763,92.27,62587.4,0.0,-0.99974,0.0,0.03151]
[1780647689770,92.27,62585.06,0.0,-0.99974,0.0,0.03143]
[1780647690777,92.27,62587.94,0.0,-0.99974,0.0,0.03153]
[1780647693246,92.27,62587.0,0.0,-0.99974,0.0,0.03135]
[1780647693798,92.27,62575.65,0.0,-0.99974,0.0,0.03094]
[1780647694805,92.27,62571.28,0.0,-0.99975,0.0,0.03078]
[1780647696819,92.27,62569.06,0.0,-0.99975,0.0,0.0307]
[1780647697826,92.27,62566.71,0.0,-0.99975,0.0,0.03061]
[1780647699248,92.27,62566.71,0.0,-0.99975,0.0,0.03061]
[1780647699313,92.27,62565.65,0.0,-0.99975,0.0,0.03058]
[1780647699840,92.27,62566.89,0.0,-0.99975,0.0,0.03062]
[1780647701854,92.27,62581.27,0.0,-0.99974,0.0,0.03114]
[1780647703247,92.27,62581.27,0.0,-0.99974,0.0,0.03114]
[1780647703348,92.27,62583.88,0.0,-0.99974,0.0,0.03124]
[1780647703878,92.27,62592.82,0.0,-0.99974,0.0,0.03157]
[1780647704891,92.27,62605.55,0.0,-0.99974,0.0,0.03204]
[1780647705897,92.27,62615.48,0.0,-0.99973,0.0,0.03242]
[1780647707249,92.27,62615.48,0.0,-0.99973,0.0,0.03242]
[1780647707323,92.27,62618.96,0.0,-0.99973,0.0,0.03255]
[1780647707911,92.27,62616.13,0.0,-0.99973,0.0,0.03244]
[1780647710932,92.27,62635.34,0.0,-0.99973,0.0,0.03318]
[1780647711939,92.27,62638.32,0.0,-0.99972,0.0,0.03329]
[1780647713248,92.27,62638.32,0.0,-0.99972,0.0,0.03329]
[1780647713347,92.27,62638.59,0.0,-0.99972,0.0,0.0333]
[1780647713953,92.27,62640.9,0.0,-0.99972,0.0,0.03339]
[1780647715967,92.27,62643.22,0.0,-0.99972,0.0,0.03348]
[1780647716974,92.27,62644.41,0.0,-0.99972,0.0,0.03353]
[1780647717981,92.27,62649.63,0.0,-0.99972,0.0,0.03373]
[1780647719000,92.27,62650.12,0.0,-0.99972,0.0,0.03375]
[1780647720021,92.27,62652.3,0.0,-0.99972,0.0,0.03384]
[1780647721017,92.27,62688.42,0.0,-0.99971,0.0,0.03529]
[1780647722427,92.27,62688.42,0.0,-0.99971,0.0,0.03529]
[1780647722459,92.27,62709.73,0.0,-0.9997,0.0,0.03617]
[1780647723034,92.27,62692.21,0.0,-0.99971,0.0,0.03545]
[1780647724041,92.27,62682.13,0.0,-0.99971,0.0,0.03503]
[1780647724827,92.27,62682.13,0.0,-0.99971,0.0,0.03503]
[1780647725050,92.27,62685.08,0.0,-0.99971,0.0,0.03515]
[1780647726062,92.27,62685.08,0.0,-0.99971,0.0,0.03515]
[1780647726082,92.27,62705.57,0.0,-0.9997,0.0,0.036]
[1780647727064,92.27,62718.8,0.0,-0.9997,0.0,0.03655]
[1780647728083,92.27,62719.09,0.0,-0.9997,0.0,0.03657]
[1780647729089,92.27,62712.79,0.0,-0.9997,0.0,0.0363]
[1780647730069,92.27,62712.79,0.0,-0.9997,0.0,0.0363]
[1780647730096,92.27,62699.41,0.0,-0.9997,0.0,0.03574]
[1780647731103,92.27,62695.79,0.0,-0.9997,0.0,0.03559]
[1780647732267,92.27,62695.79,0.0,-0.9997,0.0,0.03559]
[1780647732365,92.27,62692.26,0.0,-0.99971,0.0,0.03545]
[1780647733118,92.27,62683.15,0.0,-0.99971,0.0,0.03508]
[1780647734249,92.27,62683.15,0.0,-0.99971,0.0,0.03508]
[1780647734322,92.27,62677.8,0.0,-0.99971,0.0,0.03486]
[1780647735135,92.27,62689.48,0.0,-0.99971,0.0,0.03533]
[1780647736142,92.27,62695.36,0.0,-0.9997,0.0,0.03558]
[1780647737149,92.27,62692.48,0.0,-0.99971,0.0,0.03546]
[1780647738802,92.27,62692.48,0.0,-0.99971,0.0,0.03546]
[1780647738156,92.27,62683.06,0.0,-0.99971,0.0,0.03507]
[1780647739163,92.27,62680.02,0.0,-0.99971,0.0,0.03495]
[1780647740170,92.27,62673.25,0.0,-0.99971,0.0,0.03467]
[1780647741005,92.27,62673.25,0.0,-0.99971,0.0,0.03467]
[1780647741177,92.27,62673.58,0.0,-0.99971,0.0,0.03469]
[1780647742184,92.27,62667.27,0.0,-0.99971,0.0,0.03443]
[1780647743100,92.27,62667.27,0.0,-0.99971,0.0,0.03443]
[1780647743191,92.27,62661.31,0.0,-0.99972,0.0,0.0342]
[1780647744198,92.27,62653.99,0.0,-0.99972,0.0,0.03391]
[1780647745205,92.27,62651.11,0.0,-0.99972,0.0,0.03379]
[1780647746315,92.27,62649.96,0.0,-0.99972,0.0,0.03375]
[1780647747218,92.27,62642.62,0.0,-0.99972,0.0,0.03346]
[1780647748226,92.27,62652.68,0.0,-0.99972,0.0,0.03385]
[1780647749233,92.27,62657.79,0.0,-0.99972,0.0,0.03406]
[1780647750240,92.27,62657.45,0.0,-0.99972,0.0,0.03404]
[1780647751247,92.27,62660.7,0.0,-0.99972,0.0,0.03402]
[1780647752254,92.27,62656.25,0.0,-0.99972,0.0,0.03384]
[1780647753261,92.27,62652.75,0.0,-0.99972,0.0,0.0337]
[1780647755275,92.27,62657.09,0.0,-0.99972,0.0,0.03387]
[1780647756282,92.27,62660.77,0.0,-0.99972,0.0,0.03402]
[1780647757822,92.27,62660.77,0.0,-0.99972,0.0,0.03402]
[1780647757289,92.27,62663.05,0.0,-0.99972,0.0,0.03411]
[1780647758296,92.27,62673.4,0.0,-0.99971,0.0,0.03452]
[1780647759001,92.27,62673.4,0.0,-0.99971,0.0,0.03452]
[1780647759303,92.27,62676.33,0.0,-0.99971,0.0,0.03464]
[1780647760310,92.27,62679.25,0.0,-0.99971,0.0,0.03476]
[1780647761317,92.27,62670.66,0.0,-0.99971,0.0,0.03441]
[1780647762324,92.27,62662.27,0.0,-0.99972,0.0,0.03408]
[1780647763331,92.27,62663.19,0.0,-0.99972,0.0,0.03411]
[1780647764338,92.27,62663.08,0.0,-0.99972,0.0,0.03411]
[1780647765009,92.27,62663.08,0.0,-0.99972,0.0,0.03411]
[1780647765345,92.27,62654.61,0.0,-0.99972,0.0,0.03377]
[1780647766352,92.27,62644.9,0.0,-0.99972,0.0,0.03339]
[1780647767359,92.27,62643.47,0.0,-0.99972,0.0,0.03334]
[1780647769267,92.27,62642.75,0.0,-0.99972,0.0,0.03331]
[1780647769383,92.27,62643.19,0.0,-0.99972,0.0,0.03333]
[1780647772399,92.27,62632.06,0.0,-0.99973,0.0,0.0329]
[1780647773257,92.27,62632.06,0.0,-0.99973,0.0,0.0329]
[1780647773406,92.27,62626.82,0.0,-0.99973,0.0,0.0327]
[1780647774413,92.27,62625.75,0.0,-0.99973,0.0,0.03266]
[1780647776427,92.27,62632.58,0.0,-0.99973,0.0,0.03292]
[1780647777434,92.27,62636.73,0.0,-0.99973,0.0,0.03308]
[1780647778441,92.27,62635.18,0.0,-0.99973,0.0,0.03302]
[1780647779508,92.27,62635.18,0.0,-0.99973,0.0,0.03302]
[1780647779628,92.27,62635.18,0.0,-0.99973,0.0,0.03302]
[1780647779692,92.27,62642.78,0.0,-0.99972,0.0,0.03331]
[1780647780455,92.27,62651.57,0.0,-0.99972,0.0,0.03366]
[1780647781462,92.27,62655.55,0.0,-0.99972,0.0,0.03381]
[1780647783511,92.27,62656.4,0.0,-0.99972,0.0,0.03385]
[1780647783601,92.27,62646.24,0.0,-0.99972,0.0,0.03345]
[1780647784483,92.27,62635.65,0.0,-0.99973,0.0,0.03304]
[1780647785490,92.27,62634.23,0.0,-0.99973,0.0,0.03298]
[1780647786497,92.27,62638.42,0.0,-0.99973,0.0,0.03314]
[1780647788512,92.27,62635.95,0.0,-0.99973,0.0,0.03305]
[1780647789517,92.27,62633.64,0.0,-0.99973,0.0,0.03296]
[1780647791532,92.27,62637.3,0.0,-0.99973,0.0,0.0331]
[1780647794553,92.27,62640.7,0.0,-0.99972,0.0,0.03323]
[1780647795318,92.27,62640.7,0.0,-0.99972,0.0,0.03323]
[1780647795560,92.27,62645.19,0.0,-0.99972,0.0,0.03341]
[1780647796567,92.27,62642.55,0.0,-0.99972,0.0,0.0333]
[1780647797508,92.27,62642.55,0.0,-0.99972,0.0,0.0333]
[1780647797574,92.27,62639.1,0.0,-0.99973,0.0,0.03317]
[1780647799531,92.27,62639.06,0.0,-0.99973,0.0,0.03317]
[1780647799588,92.27,62643.57,0.0,-0.99972,0.0,0.03334]
[1780647800750,92.27,62643.57,0.0,-0.99972,0.0,0.03334]
[1780647800815,92.27,62656.73,0.0,-0.99972,0.0,0.03386]
[1780647801746,92.27,62656.73,0.0,-0.99972,0.0,0.03386]
[1780647801828,92.27,62660.97,0.0,-0.99972,0.0,0.03403]
[1780647802609,92.27,62658.55,0.0,-0.99972,0.0,0.03393]
[1780647803617,92.27,62654.35,0.0,-0.99972,0.0,0.03376]
[1780647804624,92.27,62655.87,0.0,-0.99972,0.0,0.03382]
[1780647805631,92.27,62655.04,0.0,-0.99972,0.0,0.03379]
[1780647806639,92.27,62659.51,0.0,-0.99972,0.0,0.03397]
[1780647807646,92.27,62662.9,0.0,-0.99972,0.0,0.0341]
[1780647808653,92.27,62661.93,0.0,-0.99972,0.0,0.03406]
[1780647809660,92.27,62660.53,0.0,-0.99972,0.0,0.03401]
[1780647810667,92.27,62665.75,0.0,-0.99972,0.0,0.03422]
[1780647811674,92.27,62674.47,0.0,-0.99971,0.0,0.03441]
[1780647812681,92.27,62680.0,0.0,-0.99971,0.0,0.03463]
[1780647813688,92.27,62680.62,0.0,-0.99971,0.0,0.03465]
[1780647815311,92.27,62680.55,0.0,-0.99971,0.0,0.03465]
[1780647815702,92.27,62682.16,0.0,-0.99971,0.0,0.03472]
[1780647816712,92.27,62680.06,0.0,-0.99971,0.0,0.03463]
[1780647817719,92.27,62673.43,0.0,-0.99971,0.0,0.03436]
[1780647818177,92.27,62673.43,0.0,-0.99971,0.0,0.03436]
[1780647818726,92.27,62667.46,0.0,-0.99972,0.0,0.03413]
[1780647819733,92.27,62666.28,0.0,-0.99972,0.0,0.03408]
[1780647820740,92.27,62663.1,0.0,-0.99972,0.0,0.03395]
[1780647821747,92.27,62659.76,0.0,-0.99972,0.0,0.03382]
[1780647822754,92.27,62650.57,0.0,-0.99972,0.0,0.03346]
[1780647823761,92.27,62651.21,0.0,-0.99972,0.0,0.03349]
[1780647824768,92.27,62657.96,0.0,-0.99972,0.0,0.03375]
[1780647825775,92.27,62659.85,0.0,-0.99972,0.0,0.03383]
[1780647826782,92.27,62659.22,0.0,-0.99972,0.0,0.0338]
[1780647827790,92.27,62659.89,0.0,-0.99972,0.0,0.03383]
[1780647831818,92.27,62659.26,0.0,-0.99972,0.0,0.0338]
[1780647832825,92.27,62660.23,0.0,-0.99972,0.0,0.03384]
[1780647834839,92.27,62659.33,0.0,-0.99972,0.0,0.0338]
[1780647836853,92.27,62660.76,0.0,-0.99972,0.0,0.03386]
[1780647838869,92.27,62660.07,0.0,-0.99972,0.0,0.03383]
[1780647839876,92.27,62658.83,0.0,-0.99972,0.0,0.03378]
[1780647841891,92.27,62659.78,0.0,-0.99972,0.0,0.03382]
[1780647842900,92.27,62660.68,0.0,-0.99972,0.0,0.03386]
[1780647844914,92.27,62664.08,0.0,-0.99972,0.0,0.03399]
[1780647845921,92.27,62668.18,0.0,-0.99972,0.0,0.03415]
[1780647846928,92.27,62677.05,0.0,-0.99971,0.0,0.03451]
[1780647847935,92.27,62674.84,0.0,-0.99971,0.0,0.03442]
[1780647848942,92.27,62673.33,0.0,-0.99971,0.0,0.03436]
[1780647850956,92.27,62675.12,0.0,-0.99971,0.0,0.03443]
[1780647851963,92.27,62673.76,0.0,-0.99971,0.0,0.03438]
[1780647852970,92.27,62668.25,0.0,-0.99972,0.0,0.03416]
[1780647853977,92.27,62672.34,0.0,-0.99971,0.0,0.03432]
[1780647855628,92.27,62669.29,0.0,-0.99972,0.0,0.0342]
[1780647855991,92.27,62663.62,0.0,-0.99972,0.0,0.03397]
[1780647856998,92.27,62661.71,0.0,-0.99972,0.0,0.0339]
[1780647858005,92.27,62654.2,0.0,-0.99972,0.0,0.0336]
[1780647859012,92.27,62650.3,0.0,-0.99972,0.0,0.03345]
[1780647860709,92.27,62650.3,0.0,-0.99972,0.0,0.03345]
[1780647860728,92.27,62649.94,0.0,-0.99972,0.0,0.03344]
[1780647861034,92.27,62643.67,0.0,-0.99972,0.0,0.03319]
[1780647862041,92.27,62640.21,0.0,-0.99973,0.0,0.03306]
[1780647865062,92.27,62639.49,0.0,-0.99973,0.0,0.03303]
[1780647866069,92.27,62640.32,0.0,-0.99973,0.0,0.03306]
[1780647867301,92.27,62648.91,0.0,-0.99972,0.0,0.0334]
[1780647868086,92.27,62649.17,0.0,-0.99972,0.0,0.03341]
[1780647869090,92.27,62645.51,0.0,-0.99972,0.0,0.03326]
[1780647870096,92.27,62642.49,0.0,-0.99973,0.0,0.03315]
[1780647871104,92.27,62638.82,0.0,-0.99973,0.0,0.03285]
[1780647872111,92.27,62637.19,0.0,-0.99973,0.0,0.03279]
[1780647873118,92.27,62636.62,0.0,-0.99973,0.0,0.03277]
[1780647874126,92.27,62631.15,0.0,-0.99973,0.0,0.03256]
[1780647875134,92.27,62627.67,0.0,-0.99973,0.0,0.03243]
[1780647876141,92.27,62624.25,0.0,-0.99973,0.0,0.0323]
[1780647877147,92.27,62625.43,0.0,-0.99973,0.0,0.03234]
[1780647878155,92.27,62624.21,0.0,-0.99973,0.0,0.0323]
[1780647879162,92.27,62636.84,0.0,-0.99973,0.0,0.03278]
[1780647880169,92.27,62639.41,0.0,-0.99973,0.0,0.03288]
[1780647882183,92.27,62640.89,0.0,-0.99973,0.0,0.03293]
[1780647883190,92.27,62637.89,0.0,-0.99973,0.0,0.03282]
[1780647884197,92.27,62636.23,0.0,-0.99973,0.0,0.03275]
[1780647885204,92.27,62639.91,0.0,-0.99973,0.0,0.03289]
[1780647886211,92.27,62642.61,0.0,-0.99973,0.0,0.033]
[1780647887218,92.27,62645.3,0.0,-0.99973,0.0,0.0331]
[1780647888225,92.27,62646.47,0.0,-0.99973,0.0,0.03315]
[1780647889232,92.27,62648.84,0.0,-0.99972,0.0,0.03324]
[1780647890002,92.27,62648.84,0.0,-0.99972,0.0,0.03324]
[1780647890239,92.27,62659.09,0.0,-0.99972,0.0,0.03364]
[1780647891746,92.27,62659.09,0.0,-0.99972,0.0,0.03364]
[1780647891782,92.27,62666.49,0.0,-0.99972,0.0,0.03393]
[1780647892253,92.27,62664.03,0.0,-0.99972,0.0,0.03383]
[1780647893260,92.27,62654.45,0.0,-0.99972,0.0,0.03346]
[1780647894562,92.27,62654.45,0.0,-0.99972,0.0,0.03346]
[1780647894620,92.27,62647.11,0.0,-0.99972,0.0,0.03317]
[1780647895274,92.27,62644.36,0.0,-0.99973,0.0,0.03307]
[1780647896281,92.27,62645.17,0.0,-0.99973,0.0,0.0331]
[1780647897288,92.27,62648.47,0.0,-0.99972,0.0,0.03323]
[1780647898295,92.27,62652.0,0.0,-0.99972,0.0,0.03336]
[1780647900309,92.27,62651.15,0.0,-0.99972,0.0,0.03333]
[1780647901317,92.27,62654.2,0.0,-0.99972,0.0,0.03345]
[1780647902324,92.27,62648.79,0.0,-0.99972,0.0,0.03324]
[1780647903331,92.27,62645.12,0.0,-0.99973,0.0,0.0331]
[1780647905345,92.27,62646.63,0.0,-0.99973,0.0,0.03315]
[1780647906257,92.27,62646.63,0.0,-0.99973,0.0,0.03315]
[1780647906352,92.27,62654.3,0.0,-0.99972,0.0,0.03345]
[1780647907359,92.27,62659.11,0.0,-0.99972,0.0,0.03364]
[1780647908366,92.27,62660.22,0.0,-0.99972,0.0,0.03368]
[1780647909373,92.27,62661.38,0.0,-0.99972,0.0,0.03373]
[1780647910380,92.27,62665.9,0.0,-0.99972,0.0,0.03391]
[1780647911387,92.27,62667.27,0.0,-0.99972,0.0,0.03396]
[1780647913403,92.27,62667.68,0.0,-0.99972,0.0,0.03398]
[1780647914409,92.27,62666.24,0.0,-0.99972,0.0,0.03392]
[1780647916423,92.27,62665.65,0.0,-0.99972,0.0,0.0339]
[1780647917430,92.27,62664.29,0.0,-0.99972,0.0,0.03384]
[1780647918437,92.27,62663.55,0.0,-0.99972,0.0,0.03381]
[1780647919444,92.27,62663.02,0.0,-0.99972,0.0,0.03379]
[1780647921459,92.27,62670.32,0.0,-0.99972,0.0,0.03408]
[1780647922467,92.27,62673.55,0.0,-0.99972,0.0,0.03421]
[1780647923406,92.27,62673.55,0.0,-0.99972,0.0,0.03421]
[1780647923473,92.27,62675.04,0.0,-0.99972,0.0,0.03427]
[1780647924480,92.27,62677.02,0.0,-0.99971,0.0,0.03435]
[1780647925805,92.27,62677.02,0.0,-0.99971,0.0,0.03435]
[1780647925849,92.27,62677.73,0.0,-0.99971,0.0,0.03438]
[1780647926497,92.27,62672.53,0.0,-0.99972,0.0,0.03417]
[1780647927505,92.27,62671.02,0.0,-0.99972,0.0,0.03411]
[1780647929519,92.27,62672.56,0.0,-0.99972,0.0,0.03417]
[1780647930531,92.27,62673.25,0.0,-0.99972,0.0,0.0342]
[1780647931537,92.27,62662.85,0.0,-0.99972,0.0,0.03363]
[1780647932544,92.27,62659.8,0.0,-0.99972,0.0,0.03351]
[1780647933551,92.27,62652.79,0.0,-0.99972,0.0,0.03324]
[1780647934558,92.27,62646.68,0.0,-0.99973,0.0,0.033]
[1780647935183,92.27,62646.68,0.0,-0.99973,0.0,0.033]
[1780647935565,92.27,62641.24,0.0,-0.99973,0.0,0.03279]
[1780647936578,92.27,62643.98,0.0,-0.99973,0.0,0.0329]
[1780647937585,92.27,62648.03,0.0,-0.99973,0.0,0.03305]
[1780647938592,92.27,62648.88,0.0,-0.99973,0.0,0.03309]
[1780647939599,92.27,62648.26,0.0,-0.99973,0.0,0.03306]
[1780647940268,92.27,62648.26,0.0,-0.99973,0.0,0.03306]
[1780647940606,92.27,62652.71,0.0,-0.99972,0.0,0.03324]
[1780647941613,92.27,62655.28,0.0,-0.99972,0.0,0.03334]
[1780647942620,92.27,62657.14,0.0,-0.99972,0.0,0.03341]
[1780647944635,92.27,62652.05,0.0,-0.99972,0.0,0.03321]
[1780647945541,92.27,62652.05,0.0,-0.99972,0.0,0.03321]
[1780647945642,92.27,62641.14,0.0,-0.99973,0.0,0.03279]
[1780647946649,92.27,62636.12,0.0,-0.99973,0.0,0.0326]
[1780647947656,92.27,62632.1,0.0,-0.99973,0.0,0.03244]
[1780647948663,92.27,62633.01,0.0,-0.99973,0.0,0.03248]
[1780647949670,92.27,62635.05,0.0,-0.99973,0.0,0.03256]
[1780647950676,92.27,62636.83,0.0,-0.99973,0.0,0.03262]
[1780647952691,92.27,62638.63,0.0,-0.99973,0.0,0.03269]
[1780647953698,92.27,62639.39,0.0,-0.99973,0.0,0.03272]
[1780647955712,92.27,62639.97,0.0,-0.99973,0.0,0.03274]
[1780647957726,92.27,62637.28,0.0,-0.99973,0.0,0.03264]
[1780647958733,92.27,62635.28,0.0,-0.99973,0.0,0.03257]
[1780647962761,92.27,62642.25,0.0,-0.99973,0.0,0.03283]
[1780647963879,92.27,62642.25,0.0,-0.99973,0.0,0.03283]
[1780647963904,92.27,62645.44,0.0,-0.99973,0.0,0.03295]
[1780647964776,92.27,62650.47,0.0,-0.99972,0.0,0.03315]
[1780647965784,92.27,62651.2,0.0,-0.99972,0.0,0.03318]
[1780647967745,92.27,62650.99,0.0,-0.99972,0.0,0.03317]
[1780647967798,92.27,62650.68,0.0,-0.99972,0.0,0.03316]
[1780647969812,92.27,62654.11,0.0,-0.99972,0.0,0.03329]
[1780647970819,92.27,62659.01,0.0,-0.99972,0.0,0.03348]
[1780647971826,92.27,62652.65,0.0,-0.99972,0.0,0.03323]
[1780647972833,92.27,62650.34,0.0,-0.99973,0.0,0.03314]
[1780647975650,92.27,62649.92,0.0,-0.99973,0.0,0.03313]
[1780647975854,92.27,62646.99,0.0,-0.99973,0.0,0.03301]
[1780647976861,92.27,62645.31,0.0,-0.99973,0.0,0.03295]
[1780647978875,92.27,62649.76,0.0,-0.99973,0.0,0.03312]
[1780647979882,92.27,62640.7,0.0,-0.99973,0.0,0.03277]
[1780647980889,92.27,62639.39,0.0,-0.99973,0.0,0.03272]
[1780647981896,92.27,62641.16,0.0,-0.99973,0.0,0.03279]
[1780647982903,92.27,62642.78,0.0,-0.99973,0.0,0.03285]
[1780647983910,92.27,62640.7,0.0,-0.99973,0.0,0.03277]
[1780647984917,92.27,62638.55,0.0,-0.99973,0.0,0.03269]
[1780647986931,92.27,62635.93,0.0,-0.99973,0.0,0.03259]
[1780647987938,92.27,62633.02,0.0,-0.99973,0.0,0.03248]
[1780647988945,92.27,62628.43,0.0,-0.99973,0.0,0.03231]
[1780647989952,92.27,62628.96,0.0,-0.99973,0.0,0.03233]
[1780647991966,92.27,62631.3,0.0,-0.99973,0.0,0.03226]
[1780647992973,92.27,62636.16,0.0,-0.99973,0.0,0.03245]
[1780647993980,92.27,62643.58,0.0,-0.99973,0.0,0.03273]
[1780647994987,92.27,62645.94,0.0,-0.99973,0.0,0.03282]
[1780647995994,92.27,62644.07,0.0,-0.99973,0.0,0.03275]
[1780647997001,92.27,62647.87,0.0,-0.99973,0.0,0.0329]
[1780647998008,92.27,62644.31,0.0,-0.99973,0.0,0.03276]
[1780647999015,92.27,62640.26,0.0,-0.99973,0.0,0.0326]
[1780648001029,92.27,62638.27,0.0,-0.99973,0.0,0.03253]
[1780648003043,92.27,62639.2,0.0,-0.99973,0.0,0.03256]
[1780648005058,92.27,62644.89,0.0,-0.99973,0.0,0.03278]
[1780648006064,92.27,62648.76,0.0,-0.99973,0.0,0.03293]
[1780648007071,92.27,62649.98,0.0,-0.99973,0.0,0.03298]
[1780648008078,92.27,62653.32,0.0,-0.99973,0.0,0.03311]
[1780648009085,92.27,62647.54,0.0,-0.99973,0.0,0.03288]
[1780648009748,92.27,62647.54,0.0,-0.99973,0.0,0.03288]
[1780648010092,92.27,62646.18,0.0,-0.99973,0.0,0.03283]
[1780648013113,92.27,62648.04,0.0,-0.99973,0.0,0.0329]
[1780648014124,92.27,62649.33,0.0,-0.99973,0.0,0.03295]
[1780648016200,92.27,62651.99,0.0,-0.99973,0.0,0.03305]
[1780648017149,92.27,62651.08,0.0,-0.99973,0.0,0.03302]
[1780648018157,92.27,62652.86,0.0,-0.99973,0.0,0.03309]
[1780648019165,92.27,62663.87,0.0,-0.99972,0.0,0.03352]
[1780648020172,92.27,62664.72,0.0,-0.99972,0.0,0.03355]
[1780648021181,92.27,62658.39,0.0,-0.99972,0.0,0.0333]
[1780648022188,92.27,62660.17,0.0,-0.99972,0.0,0.03337]
[1780648023195,92.27,62662.2,0.0,-0.99972,0.0,0.03345]
[1780648024202,92.27,62672.49,0.0,-0.99972,0.0,0.03386]
[1780648025209,92.27,62671.9,0.0,-0.99972,0.0,0.03383]
[1780648026216,92.27,62671.31,0.0,-0.99972,0.0,0.03381]
[1780648027223,92.27,62675.58,0.0,-0.99972,0.0,0.03398]
[1780648028230,92.27,62676.68,0.0,-0.99972,0.0,0.03402]
[1780648029236,92.27,62682.69,0.0,-0.99972,0.0,0.03426]
[1780648030245,92.27,62689.35,0.0,-0.99971,0.0,0.03453]
[1780648031251,92.27,62689.04,0.0,-0.99971,0.0,0.03451]
[1780648032488,92.27,62679.27,0.0,-0.99972,0.0,0.03412]
[1780648033224,92.27,62679.27,0.0,-0.99972,0.0,0.03412]
[1780648033267,92.27,62676.99,0.0,-0.99972,0.0,0.03403]
[1780648034273,92.27,62687.24,0.0,-0.99971,0.0,0.03444]
[1780648035280,92.27,62691.54,0.0,-0.99971,0.0,0.03461]
[1780648036288,92.27,62692.57,0.0,-0.99971,0.0,0.03466]
[1780648037294,92.27,62693.62,0.0,-0.99971,0.0,0.0347]
[1780648038301,92.27,62697.71,0.0,-0.99971,0.0,0.03486]
[1780648039308,92.27,62700.68,0.0,-0.99971,0.0,0.03498]
[1780648041360,92.27,62701.15,0.0,-0.99971,0.0,0.035]
[1780648041453,92.27,62703.12,0.0,-0.99971,0.0,0.03508]
[1780648042513,92.27,62703.12,0.0,-0.99971,0.0,0.03508]
[1780648042523,92.27,62706.21,0.0,-0.99971,0.0,0.03521]
[1780648043238,92.27,62706.21,0.0,-0.99971,0.0,0.03521]
[1780648043336,92.27,62701.47,0.0,-0.99971,0.0,0.03502]
[1780648044511,92.27,62701.47,0.0,-0.99971,0.0,0.03502]
[1780648044595,92.27,62701.47,0.0,-0.99971,0.0,0.03502]
[1780648045033,92.27,62701.47,0.0,-0.99971,0.0,0.03502]
[1780648045134,92.27,62703.43,0.0,-0.99971,0.0,0.0351]
[1780648045350,92.27,62711.67,0.0,-0.9997,0.0,0.03543]
[1780648046692,92.27,62711.67,0.0,-0.9997,0.0,0.03543]
[1780648046761,92.27,62727.9,0.0,-0.9997,0.0,0.03611]
[1780648047364,92.27,62757.57,0.0,-0.99969,0.0,0.03737]
[1780648048371,92.27,62762.59,0.0,-0.99969,0.0,0.03759]
[1780648049382,92.27,62761.25,0.0,-0.99969,0.0,0.03753]
[1780648050760,92.27,62761.25,0.0,-0.99969,0.0,0.03753]
[1780648050774,92.27,62765.29,0.0,-0.99968,0.0,0.0377]
[1780648051395,92.27,62763.76,0.0,-0.99969,0.0,0.03747]
[1780648052402,92.27,62755.48,0.0,-0.99969,0.0,0.03711]
[1780648053409,92.27,62751.3,0.0,-0.99969,0.0,0.03693]
[1780648054416,92.27,62752.28,0.0,-0.99969,0.0,0.03697]
[1780648056430,92.27,62755.47,0.0,-0.99969,0.0,0.03711]
[1780648058444,92.27,62759.3,0.0,-0.99969,0.0,0.03727]
[1780648059451,92.27,62761.46,0.0,-0.99969,0.0,0.03737]
[1780648060811,92.27,62763.78,0.0,-0.99969,0.0,0.03747]
[1780648061465,92.27,62767.27,0.0,-0.99969,0.0,0.03762]
[1780648063479,92.27,62769.92,0.0,-0.99968,0.0,0.03773]
[1780648064486,92.27,62780.39,0.0,-0.99968,0.0,0.03819]
[1780648065420,92.27,62780.39,0.0,-0.99968,0.0,0.03819]
[1780648065493,92.27,62800.25,0.0,-0.99967,0.0,0.03908]
[1780648067170,92.27,62800.25,0.0,-0.99967,0.0,0.03908]
[1780648066500,92.27,62808.4,0.0,-0.99967,0.0,0.03944]
[1780648067507,92.27,62812.94,0.0,-0.99967,0.0,0.03965]
[1780648068514,92.27,62815.38,0.0,-0.99967,0.0,0.03976]
[1780648069521,92.27,62809.12,0.0,-0.99967,0.0,0.03948]
[1780648071158,92.27,62809.12,0.0,-0.99967,0.0,0.03948]
[1780648070528,92.27,62802.77,0.0,-0.99967,0.0,0.03919]
[1780648071535,92.27,62795.04,0.0,-0.99967,0.0,0.03884]
[1780648072542,92.27,62790.53,0.0,-0.99968,0.0,0.03864]
[1780648073549,92.27,62786.87,0.0,-0.99968,0.0,0.03848]
[1780648074556,92.27,62785.07,0.0,-0.99968,0.0,0.0384]
[1780648075563,92.27,62787.97,0.0,-0.99968,0.0,0.03853]
[1780648076570,92.27,62792.55,0.0,-0.99968,0.0,0.03873]
[1780648078584,92.27,62791.51,0.0,-0.99968,0.0,0.03869]
[1780648080598,92.27,62799.18,0.0,-0.99967,0.0,0.03903]
[1780648081605,92.27,62800.76,0.0,-0.99967,0.0,0.0391]
[1780648082628,92.27,62797.33,0.0,-0.99967,0.0,0.03895]
[1780648083622,92.27,62781.64,0.0,-0.99968,0.0,0.03825]
[1780648084485,92.27,62781.64,0.0,-0.99968,0.0,0.03825]
[1780648084631,92.27,62770.76,0.0,-0.99968,0.0,0.03777]
[1780648085638,92.27,62767.28,0.0,-0.99969,0.0,0.03762]
[1780648086645,92.27,62766.11,0.0,-0.99969,0.0,0.03757]
[1780648087652,92.27,62769.46,0.0,-0.99968,0.0,0.03771]
[1780648088659,92.27,62771.64,0.0,-0.99968,0.0,0.03781]
[1780648090673,92.27,62764.62,0.0,-0.99969,0.0,0.0375]
[1780648092688,92.27,62763.39,0.0,-0.99969,0.0,0.03745]
[1780648093694,92.27,62764.9,0.0,-0.99969,0.0,0.03752]
[1780648094701,92.27,62779.11,0.0,-0.99968,0.0,0.03814]
[1780648095246,92.27,62779.11,0.0,-0.99968,0.0,0.03814]
[1780648095708,92.27,62783.67,0.0,-0.99968,0.0,0.03834]
[1780648097722,92.27,62784.89,0.0,-0.99968,0.0,0.03839]
[1780648098729,92.27,62772.51,0.0,-0.99968,0.0,0.03785]
[1780648099249,92.27,62772.51,0.0,-0.99968,0.0,0.03785]
[1780648099736,92.27,62769.11,0.0,-0.99968,0.0,0.0377]
[1780648100743,92.27,62762.8,0.0,-0.99969,0.0,0.03742]
[1780648101750,92.27,62758.77,0.0,-0.99969,0.0,0.03725]
[1780648103250,92.27,62758.59,0.0,-0.99969,0.0,0.03724]
[1780648103764,92.27,62757.31,0.0,-0.99969,0.0,0.03719]
[1780648104771,92.27,62749.73,0.0,-0.99969,0.0,0.03686]
[1780648105778,92.27,62741.39,0.0,-0.9997,0.0,0.03651]
[1780648106786,92.27,62734.63,0.0,-0.9997,0.0,0.03622]
[1780648107252,92.27,62734.63,0.0,-0.9997,0.0,0.03622]
[1780648107793,92.27,62733.69,0.0,-0.9997,0.0,0.03619]
[1780648108800,92.27,62735.06,0.0,-0.9997,0.0,0.03624]
[1780648109806,92.27,62729.31,0.0,-0.9997,0.0,0.036]
[1780648110814,92.27,62727.36,0.0,-0.9997,0.0,0.03592]
[1780648111821,92.27,62727.26,0.0,-0.9997,0.0,0.03575]
[1780648113838,92.27,62719.78,0.0,-0.9997,0.0,0.03544]
[1780648115252,92.27,62719.78,0.0,-0.9997,0.0,0.03544]
[1780648114844,92.27,62718.65,0.0,-0.9997,0.0,0.0354]
[1780648115851,92.27,62721.99,0.0,-0.9997,0.0,0.03553]
[1780648116858,92.27,62724.35,0.0,-0.9997,0.0,0.03563]
[1780648117865,92.27,62725.62,0.0,-0.9997,0.0,0.03568]
[1780648119254,92.27,62725.62,0.0,-0.9997,0.0,0.03568]
[1780648118872,92.27,62730.44,0.0,-0.9997,0.0,0.03588]
[1780648119879,92.27,62726.56,0.0,-0.9997,0.0,0.03572]
[1780648123907,92.27,62731.67,0.0,-0.9997,0.0,0.03594]
[1780648125921,92.27,62729.16,0.0,-0.9997,0.0,0.03583]
[1780648128942,92.27,62724.31,0.0,-0.9997,0.0,0.03563]
[1780648131246,92.27,62724.12,0.0,-0.9997,0.0,0.03562]
[1780648131963,92.27,62721.85,0.0,-0.9997,0.0,0.03553]
[1780648132970,92.27,62726.38,0.0,-0.9997,0.0,0.03572]
[1780648133977,92.27,62732.87,0.0,-0.9997,0.0,0.03599]
[1780648135251,92.27,62732.87,0.0,-0.9997,0.0,0.03599]
[1780648134984,92.27,62736.99,0.0,-0.9997,0.0,0.03616]
[1780648135991,92.27,62739.38,0.0,-0.9997,0.0,0.03626]
[1780648136999,92.27,62747.84,0.0,-0.99969,0.0,0.03662]
[1780648138005,92.27,62756.94,0.0,-0.99969,0.0,0.037]
[1780648139250,92.27,62756.94,0.0,-0.99969,0.0,0.037]
[1780648139012,92.27,62760.97,0.0,-0.99969,0.0,0.03718]
[1780648140029,92.27,62758.28,0.0,-0.99969,0.0,0.03706]
[1780648141032,92.27,62754.87,0.0,-0.99969,0.0,0.03691]
[1780648142039,92.27,62751.46,0.0,-0.99969,0.0,0.03677]
[1780648143046,92.27,62745.57,0.0,-0.99969,0.0,0.03652]
[1780648144061,92.27,62741.13,0.0,-0.9997,0.0,0.03633]
[1780648145256,92.27,62741.13,0.0,-0.9997,0.0,0.03633]
[1780648145067,92.27,62744.74,0.0,-0.9997,0.0,0.03648]
[1780648146074,92.27,62753.15,0.0,-0.99969,0.0,0.03684]
[1780648147247,92.27,62753.15,0.0,-0.99969,0.0,0.03684]
[1780648147081,92.27,62751.94,0.0,-0.99969,0.0,0.03679]
[1780648148088,92.27,62750.71,0.0,-0.99969,0.0,0.03674]
[1780648149096,92.27,62759.77,0.0,-0.99969,0.0,0.03712]
[1780648150102,92.27,62760.52,0.0,-0.99969,0.0,0.03716]
[1780648152116,92.27,62758.69,0.0,-0.99969,0.0,0.03708]
[1780648153123,92.27,62757.03,0.0,-0.99969,0.0,0.03701]
[1780648155137,92.27,62760.21,0.0,-0.99969,0.0,0.03714]
[1780648156144,92.27,62761.35,0.0,-0.99969,0.0,0.03719]
[1780648157246,92.27,62761.35,0.0,-0.99969,0.0,0.03719]
[1780648157151,92.27,62765.59,0.0,-0.99969,0.0,0.03738]
[1780648158158,92.27,62767.7,0.0,-0.99969,0.0,0.03747]
[1780648160172,92.27,62774.65,0.0,-0.99968,0.0,0.03777]
[1780648161179,92.27,62778.52,0.0,-0.99968,0.0,0.03794]
[1780648162186,92.27,62780.7,0.0,-0.99968,0.0,0.03803]
[1780648163193,92.27,62781.92,0.0,-0.99968,0.0,0.03809]
[1780648164200,92.27,62793.52,0.0,-0.99968,0.0,0.0386]
[1780648165250,92.27,62793.52,0.0,-0.99968,0.0,0.0386]
[1780648165288,92.27,62798.96,0.0,-0.99967,0.0,0.03884]
[1780648166214,92.27,62799.47,0.0,-0.99967,0.0,0.03886]
[1780648169251,92.27,62800.5,0.0,-0.99967,0.0,0.03891]
[1780648170242,92.27,62800.21,0.0,-0.99967,0.0,0.0389]
[1780648171249,92.27,62792.69,0.0,-0.99968,0.0,0.03839]
[1780648172256,92.27,62789.72,0.0,-0.99968,0.0,0.03826]
[1780648173249,92.27,62789.72,0.0,-0.99968,0.0,0.03826]
[1780648174270,92.27,62791.16,0.0,-0.99968,0.0,0.03832]
[1780648176284,92.27,62777.16,0.0,-0.99968,0.0,0.03771]
[1780648177290,92.27,62766.24,0.0,-0.99969,0.0,0.03723]
[1780648178300,92.27,62759.86,0.0,-0.99969,0.0,0.03696]
[1780648179307,92.27,62761.28,0.0,-0.99969,0.0,0.03702]
[1780648179882,92.27,62761.28,0.0,-0.99969,0.0,0.03702]
[1780648180314,92.27,62765.89,0.0,-0.99969,0.0,0.03722]
[1780648181321,92.27,62767.35,0.0,-0.99969,0.0,0.03728]
[1780648182328,92.27,62768.43,0.0,-0.99969,0.0,0.03733]
[1780648183335,92.27,62767.35,0.0,-0.99969,0.0,0.03728]
[1780648185349,92.27,62766.07,0.0,-0.99969,0.0,0.03723]
[1780648186356,92.27,62764.39,0.0,-0.99969,0.0,0.03715]
[1780648187363,92.27,62760.73,0.0,-0.99969,0.0,0.037]
[1780648188370,92.27,62759.41,0.0,-0.99969,0.0,0.03694]
[1780648190004,92.27,62759.41,0.0,-0.99969,0.0,0.03694]
[1780648190384,92.27,62752.42,0.0,-0.99969,0.0,0.03664]
[1780648191393,92.27,62755.85,0.0,-0.99969,0.0,0.03679]
[1780648192400,92.27,62757.14,0.0,-0.99969,0.0,0.03684]
[1780648194414,92.27,62752.13,0.0,-0.99969,0.0,0.03663]
[1780648195421,92.27,62749.61,0.0,-0.99969,0.0,0.03652]
[1780648197435,92.27,62747.54,0.0,-0.9997,0.0,0.03644]
[1780648198442,92.27,62748.62,0.0,-0.9997,0.0,0.03648]
[1780648199449,92.27,62751.3,0.0,-0.99969,0.0,0.03659]
[1780648200460,92.27,62760.0,0.0,-0.99969,0.0,0.03697]
[1780648201467,92.27,62757.87,0.0,-0.99969,0.0,0.03687]
[1780648202524,92.27,62763.29,0.0,-0.99969,0.0,0.03711]
[1780648204028,92.27,62763.29,0.0,-0.99969,0.0,0.03711]
[1780648204249,92.27,62763.29,0.0,-0.99969,0.0,0.03711]
[1780648204489,92.27,62770.16,0.0,-0.99969,0.0,0.0374]
[1780648205532,92.27,62781.76,0.0,-0.99968,0.0,0.03791]
[1780648206732,92.27,62781.76,0.0,-0.99968,0.0,0.03791]
[1780648206961,92.27,62782.43,0.0,-0.99968,0.0,0.03794]
[1780648208103,92.27,62782.43,0.0,-0.99968,0.0,0.03794]
[1780648208151,92.27,62776.6,0.0,-0.99968,0.0,0.03768]
[1780648209042,92.27,62776.6,0.0,-0.99968,0.0,0.03768]
[1780648209306,92.27,62776.6,0.0,-0.99968,0.0,0.03768]
[1780648209364,92.27,62776.6,0.0,-0.99968,0.0,0.03768]
[1780648209354,92.27,62759.3,0.0,-0.99969,0.0,0.03694]
[1780648209543,92.27,62744.99,0.0,-0.9997,0.0,0.03633]
[1780648210673,92.27,62744.99,0.0,-0.9997,0.0,0.03633]
[1780648210743,92.27,62744.99,0.0,-0.9997,0.0,0.03633]
[1780648210815,92.27,62731.59,0.0,-0.9997,0.0,0.03577]
[1780648212228,92.27,62731.59,0.0,-0.9997,0.0,0.03577]
[1780648212290,92.27,62720.32,0.0,-0.99971,0.0,0.0353]
[1780648212620,92.27,62715.74,0.0,-0.99971,0.0,0.03511]
[1780648213627,92.27,62714.77,0.0,-0.99971,0.0,0.03508]
[1780648214634,92.27,62716.44,0.0,-0.99971,0.0,0.03514]
[1780648215641,92.27,62714.57,0.0,-0.99971,0.0,0.03507]
[1780648216648,92.27,62713.62,0.0,-0.99971,0.0,0.03503]
[1780648218662,92.27,62709.78,0.0,-0.99971,0.0,0.03487]
[1780648219669,92.27,62715.82,0.0,-0.99971,0.0,0.03512]
[1780648220676,92.27,62718.22,0.0,-0.99971,0.0,0.03522]
[1780648221683,92.27,62724.6,0.0,-0.9997,0.0,0.03548]
[1780648222691,92.27,62725.12,0.0,-0.9997,0.0,0.0355]
[1780648223696,92.27,62727.12,0.0,-0.9997,0.0,0.03558]
[1780648225711,92.27,62725.95,0.0,-0.9997,0.0,0.03553]
[1780648226718,92.27,62721.44,0.0,-0.99971,0.0,0.03535]
[1780648227725,92.27,62716.82,0.0,-0.99971,0.0,0.03516]
[1780648229382,92.27,62704.96,0.0,-0.99971,0.0,0.03468]
[1780648230745,92.27,62713.38,0.0,-0.99971,0.0,0.03502]
[1780648231753,92.27,62715.54,0.0,-0.99971,0.0,0.03495]
[1780648232903,92.27,62715.54,0.0,-0.99971,0.0,0.03495]
[1780648232978,92.27,62706.43,0.0,-0.99971,0.0,0.03458]
[1780648233767,92.27,62707.42,0.0,-0.99971,0.0,0.03462]
[1780648234774,92.27,62707.47,0.0,-0.99971,0.0,0.03462]
[1780648235862,92.27,62707.47,0.0,-0.99971,0.0,0.03462]
[1780648235962,92.27,62711.88,0.0,-0.99971,0.0,0.0348]
[1780648236788,92.27,62705.01,0.0,-0.99971,0.0,0.03452]
[1780648237557,92.27,62705.01,0.0,-0.99971,0.0,0.03452]
[1780648237795,92.27,62701.26,0.0,-0.99971,0.0,0.03437]
[1780648238802,92.27,62700.59,0.0,-0.99971,0.0,0.03434]
[1780648239809,92.27,62703.94,0.0,-0.99971,0.0,0.03448]
[1780648240901,92.27,62703.94,0.0,-0.99971,0.0,0.03448]
[1780648241001,92.27,62704.14,0.0,-0.99971,0.0,0.03448]
[1780648241850,92.27,62704.14,0.0,-0.99971,0.0,0.03448]
[1780648241869,92.27,62697.98,0.0,-0.99971,0.0,0.03424]
[1780648242830,92.27,62690.49,0.0,-0.99972,0.0,0.03394]
[1780648243837,92.27,62688.59,0.0,-0.99972,0.0,0.03386]
[1780648244844,92.27,62700.71,0.0,-0.99971,0.0,0.03435]
[1780648245851,92.27,62708.13,0.0,-0.99971,0.0,0.03464]
[1780648246860,92.27,62711.77,0.0,-0.99971,0.0,0.03479]
[1780648247746,92.27,62711.77,0.0,-0.99971,0.0,0.03479]
[1780648248284,92.27,62711.77,0.0,-0.99971,0.0,0.03479]
[1780648248368,92.27,62720.83,0.0,-0.99971,0.0,0.03516]
[1780648248879,92.27,62735.59,0.0,-0.9997,0.0,0.03577]
[1780648249882,92.27,62738.03,0.0,-0.9997,0.0,0.03587]
[1780648250555,92.27,62738.03,0.0,-0.9997,0.0,0.03587]
[1780648250888,92.27,62744.54,0.0,-0.9997,0.0,0.03614]
[1780648251896,92.27,62746.67,0.0,-0.9997,0.0,0.03623]
[1780648252904,92.27,62748.32,0.0,-0.9997,0.0,0.0363]
[1780648253911,92.27,62753.93,0.0,-0.99969,0.0,0.03654]
[1780648254918,92.27,62754.9,0.0,-0.99969,0.0,0.03658]
[1780648255925,92.27,62754.16,0.0,-0.99969,0.0,0.03655]
[1780648256933,92.27,62754.85,0.0,-0.99969,0.0,0.03658]
[1780648257940,92.27,62748.62,0.0,-0.9997,0.0,0.03631]
[1780648258948,92.27,62748.55,0.0,-0.9997,0.0,0.03631]
[1780648259955,92.27,62747.34,0.0,-0.9997,0.0,0.03626]
[1780648261969,92.27,62741.91,0.0,-0.9997,0.0,0.03603]
[1780648262976,92.27,62737.93,0.0,-0.9997,0.0,0.03587]
[1780648263983,92.27,62745.66,0.0,-0.9997,0.0,0.03619]
[1780648264991,92.27,62749.74,0.0,-0.9997,0.0,0.03636]
[1780648265997,92.27,62754.01,0.0,-0.99969,0.0,0.03654]
[1780648267004,92.27,62756.81,0.0,-0.99969,0.0,0.03666]
[1780648267553,92.27,62756.81,0.0,-0.99969,0.0,0.03666]
[1780648268015,92.27,62760.46,0.0,-0.99969,0.0,0.03682]
[1780648269018,92.27,62761.79,0.0,-0.99969,0.0,0.03687]
[1780648270003,92.27,62761.79,0.0,-0.99969,0.0,0.03687]
[1780648270025,92.27,62761.71,0.0,-0.99969,0.0,0.03687]
[1780648273046,92.27,62757.02,0.0,-0.99969,0.0,0.03667]
[1780648274058,92.27,62755.21,0.0,-0.99969,0.0,0.03659]
[1780648275065,92.27,62763.82,0.0,-0.99969,0.0,0.03696]
[1780648276075,92.27,62772.57,0.0,-0.99969,0.0,0.03734]
[1780648276928,92.27,62772.57,0.0,-0.99969,0.0,0.03734]
[1780648277099,92.27,62780.23,0.0,-0.99968,0.0,0.03767]
[1780648277907,92.27,62780.23,0.0,-0.99968,0.0,0.03767]
[1780648278102,92.27,62775.78,0.0,-0.99969,0.0,0.03747]
[1780648279109,92.27,62772.51,0.0,-0.99969,0.0,0.03733]
[1780648280117,92.27,62771.0,0.0,-0.99969,0.0,0.03727]
[1780648281124,92.27,62772.0,0.0,-0.99969,0.0,0.03731]
[1780648282131,92.27,62772.73,0.0,-0.99969,0.0,0.03734]
[1780648283138,92.27,62773.39,0.0,-0.99969,0.0,0.03737]
[1780648285152,92.27,62768.86,0.0,-0.99969,0.0,0.03718]
[1780648286159,92.27,62764.87,0.0,-0.99969,0.0,0.037]
[1780648287166,92.27,62770.89,0.0,-0.99969,0.0,0.03726]
[1780648288173,92.27,62772.77,0.0,-0.99969,0.0,0.03734]
[1780648291194,92.27,62768.78,0.0,-0.99969,0.0,0.037]
[1780648292201,92.27,62769.79,0.0,-0.99969,0.0,0.03705]
[1780648293208,92.27,62779.94,0.0,-0.99969,0.0,0.03748]
[1780648294222,92.27,62781.55,0.0,-0.99969,0.0,0.03755]
[1780648294566,92.27,62781.55,0.0,-0.99969,0.0,0.03755]
[1780648295229,92.27,62795.37,0.0,-0.99968,0.0,0.03816]
[1780648296008,92.27,62795.37,0.0,-0.99968,0.0,0.03816]
[1780648296236,92.27,62801.15,0.0,-0.99968,0.0,0.03841]
[1780648297243,92.27,62806.28,0.0,-0.99968,0.0,0.03864]
[1780648299257,92.27,62800.74,0.0,-0.99968,0.0,0.0384]
[1780648300264,92.27,62799.13,0.0,-0.99968,0.0,0.03832]
[1780648301271,92.27,62797.49,0.0,-0.99968,0.0,0.03825]
[1780648302278,92.27,62800.32,0.0,-0.99968,0.0,0.03838]
[1780648303285,92.27,62802.63,0.0,-0.99968,0.0,0.03848]
[1780648304292,92.27,62803.6,0.0,-0.99968,0.0,0.03852]
[1780648305299,92.27,62804.64,0.0,-0.99968,0.0,0.03857]
[1780648305956,92.27,62804.64,0.0,-0.99968,0.0,0.03857]
[1780648306306,92.27,62792.85,0.0,-0.99968,0.0,0.03805]
[1780648307313,92.27,62787.21,0.0,-0.99968,0.0,0.0378]
[1780648308320,92.27,62798.64,0.0,-0.99968,0.0,0.0383]
[1780648309474,92.27,62798.64,0.0,-0.99968,0.0,0.0383]
[1780648309516,92.27,62824.43,0.0,-0.99967,0.0,0.03946]
[1780648310337,92.27,62829.7,0.0,-0.99967,0.0,0.0397]
[1780648311344,92.27,62831.55,0.0,-0.99967,0.0,0.03978]
[1780648311556,92.27,62831.55,0.0,-0.99967,0.0,0.03978]
[1780648311754,92.27,62831.55,0.0,-0.99967,0.0,0.03978]
[1780648312351,92.27,62833.73,0.0,-0.99966,0.0,0.03988]
[1780648313358,92.27,62840.39,0.0,-0.99966,0.0,0.04019]
[1780648314365,92.27,62838.66,0.0,-0.99966,0.0,0.04011]
[1780648317387,92.27,62833.62,0.0,-0.99966,0.0,0.03988]
[1780648318393,92.27,62834.72,0.0,-0.99966,0.0,0.03993]
[1780648319508,92.27,62834.72,0.0,-0.99966,0.0,0.03993]
[1780648319400,92.27,62839.13,0.0,-0.99966,0.0,0.04013]
[1780648320407,92.27,62839.6,0.0,-0.99966,0.0,0.04015]
[1780648321420,92.27,62852.59,0.0,-0.99966,0.0,0.04076]
[1780648322436,92.27,62864.22,0.0,-0.99965,0.0,0.0413]
[1780648323564,92.27,62864.22,0.0,-0.99965,0.0,0.0413]
[1780648323534,92.27,62852.8,0.0,-0.99966,0.0,0.04077]
[1780648324586,92.27,62848.53,0.0,-0.99966,0.0,0.04057]
[1780648325747,92.27,62838.78,0.0,-0.99966,0.0,0.04011]
[1780648326546,92.27,62838.78,0.0,-0.99966,0.0,0.04011]
[1780648326566,92.27,62837.82,0.0,-0.99966,0.0,0.04007]
[1780648327573,92.27,62844.18,0.0,-0.99966,0.0,0.04036]
[1780648328580,92.27,62847.12,0.0,-0.99966,0.0,0.0405]
[1780648329587,92.27,62855.36,0.0,-0.99966,0.0,0.04088]
[1780648330594,92.27,62859.61,0.0,-0.99965,0.0,0.04108]
[1780648331601,92.27,62848.39,0.0,-0.99966,0.0,0.04056]
[1780648332608,92.27,62828.13,0.0,-0.99967,0.0,0.03963]
[1780648333770,92.27,62828.13,0.0,-0.99967,0.0,0.03963]
[1780648333830,92.27,62814.75,0.0,-0.99967,0.0,0.03902]
[1780648334625,92.27,62801.02,0.0,-0.99968,0.0,0.03841]
[1780648335629,92.27,62798.37,0.0,-0.99968,0.0,0.03829]
[1780648337748,92.27,62797.75,0.0,-0.99968,0.0,0.03826]
[1780648337754,92.27,62793.13,0.0,-0.99968,0.0,0.03806]
[1780648338651,92.27,62785.27,0.0,-0.99968,0.0,0.03772]
[1780648339658,92.27,62780.77,0.0,-0.99969,0.0,0.03752]
[1780648339870,92.27,62780.77,0.0,-0.99969,0.0,0.03752]
[1780648340187,92.27,62780.77,0.0,-0.99969,0.0,0.03752]
[1780648340665,92.27,62776.11,0.0,-0.99969,0.0,0.03732]
[1780648341672,92.27,62772.99,0.0,-0.99969,0.0,0.03718]
[1780648342679,92.27,62777.55,0.0,-0.99969,0.0,0.03738]
[1780648343751,92.27,62777.55,0.0,-0.99969,0.0,0.03738]
[1780648343810,92.27,62776.6,0.0,-0.99969,0.0,0.03734]
[1780648344693,92.27,62787.12,0.0,-0.99968,0.0,0.0378]
[1780648345485,92.27,62787.12,0.0,-0.99968,0.0,0.0378]
[1780648345645,92.27,62787.12,0.0,-0.99968,0.0,0.0378]
[1780648345700,92.27,62790.93,0.0,-0.99968,0.0,0.03796]
[1780648346707,92.27,62797.21,0.0,-0.99968,0.0,0.03824]
[1780648347747,92.27,62797.21,0.0,-0.99968,0.0,0.03824]
[1780648347848,92.27,62795.08,0.0,-0.99968,0.0,0.03815]
[1780648348721,92.27,62801.03,0.0,-0.99968,0.0,0.03841]
[1780648349747,92.27,62801.03,0.0,-0.99968,0.0,0.03841]
[1780648349808,92.27,62804.17,0.0,-0.99968,0.0,0.03855]
[1780648351742,92.27,62805.79,0.0,-0.99968,0.0,0.03844]
[1780648352749,92.27,62813.31,0.0,-0.99967,0.0,0.03878]
[1780648353757,92.27,62820.6,0.0,-0.99967,0.0,0.03911]
[1780648354171,92.27,62820.6,0.0,-0.99967,0.0,0.03911]
[1780648354274,92.27,62820.6,0.0,-0.99967,0.0,0.03911]
[1780648354833,92.27,62820.6,0.0,-0.99967,0.0,0.03911]
[1780648354849,92.27,62836.25,0.0,-0.99967,0.0,0.03982]
[1780648355771,92.27,62839.97,0.0,-0.99966,0.0,0.03999]
[1780648356778,92.27,62846.22,0.0,-0.99966,0.0,0.04028]
[1780648357752,92.27,62846.22,0.0,-0.99966,0.0,0.04028]
[1780648357785,92.27,62848.66,0.0,-0.99966,0.0,0.04039]
[1780648358792,92.27,62847.59,0.0,-0.99966,0.0,0.04034]
[1780648359860,92.27,62847.59,0.0,-0.99966,0.0,0.04034]
[1780648359799,92.27,62845.02,0.0,-0.99966,0.0,0.04022]
[1780648360806,92.27,62839.4,0.0,-0.99966,0.0,0.03996]
[1780648361814,92.27,62832.58,0.0,-0.99967,0.0,0.03965]
[1780648362821,92.27,62825.34,0.0,-0.99967,0.0,0.03932]
[1780648363550,92.27,62825.34,0.0,-0.99967,0.0,0.03932]
[1780648363828,92.27,62817.2,0.0,-0.99967,0.0,0.03895]
[1780648364835,92.27,62813.65,0.0,-0.99967,0.0,0.03879]
[1780648365842,92.27,62814.76,0.0,-0.99967,0.0,0.03884]
[1780648366849,92.27,62809.64,0.0,-0.99968,0.0,0.03862]
[1780648367754,92.27,62809.64,0.0,-0.99968,0.0,0.03862]
[1780648367856,92.27,62806.05,0.0,-0.99968,0.0,0.03846]
[1780648368863,92.27,62801.75,0.0,-0.99968,0.0,0.03827]
[1780648369870,92.27,62789.76,0.0,-0.99968,0.0,0.03774]
[1780648370877,92.27,62785.32,0.0,-0.99969,0.0,0.03755]
[1780648371748,92.27,62785.32,0.0,-0.99969,0.0,0.03755]
[1780648371884,92.27,62783.38,0.0,-0.99969,0.0,0.03746]
[1780648372891,92.27,62776.86,0.0,-0.99969,0.0,0.03718]
[1780648373898,92.27,62772.84,0.0,-0.99969,0.0,0.03701]
[1780648374906,92.27,62766.06,0.0,-0.99969,0.0,0.03672]
[1780648375912,92.27,62764.18,0.0,-0.99969,0.0,0.03664]
[1780648377757,92.27,62764.18,0.0,-0.99969,0.0,0.03664]
[1780648377784,92.27,62763.1,0.0,-0.99969,0.0,0.03659]
[1780648377926,92.27,62760.36,0.0,-0.99969,0.0,0.03648]
[1780648379811,92.27,62760.36,0.0,-0.99969,0.0,0.03648]
[1780648379898,92.27,62758.63,0.0,-0.9997,0.0,0.0364]
[1780648379940,92.27,62754.93,0.0,-0.9997,0.0,0.03625]
[1780648380947,92.27,62746.96,0.0,-0.9997,0.0,0.03591]
[1780648381959,92.27,62737.39,0.0,-0.9997,0.0,0.03552]
[1780648382966,92.27,62741.3,0.0,-0.9997,0.0,0.03568]
[1780648383973,92.27,62738.55,0.0,-0.9997,0.0,0.03556]
[1780648385747,92.27,62738.55,0.0,-0.9997,0.0,0.03556]
[1780648385765,92.27,62736.54,0.0,-0.9997,0.0,0.03548]
[1780648385987,92.27,62735.27,0.0,-0.9997,0.0,0.03543]
[1780648387749,92.27,62735.27,0.0,-0.9997,0.0,0.03543]
[1780648387788,92.27,62728.04,0.0,-0.99971,0.0,0.03513]
[1780648388001,92.27,62729.59,0.0,-0.99971,0.0,0.0352]
[1780648390015,92.27,62732.79,0.0,-0.99971,0.0,0.03533]
[1780648392031,92.27,62735.67,0.0,-0.9997,0.0,0.03545]
[1780648393037,92.27,62732.9,0.0,-0.99971,0.0,0.03533]
[1780648394046,92.27,62731.52,0.0,-0.99971,0.0,0.03527]
[1780648395050,92.27,62710.68,0.0,-0.99971,0.0,0.03443]
[1780648396028,92.27,62710.68,0.0,-0.99971,0.0,0.03443]
[1780648396098,92.27,62710.68,0.0,-0.99971,0.0,0.03443]
[1780648396770,92.27,62699.08,0.0,-0.99972,0.0,0.03397]
[1780648397110,92.27,62689.34,0.0,-0.99972,0.0,0.03358]
[1780648398117,92.27,62685.92,0.0,-0.99972,0.0,0.03345]
[1780648399754,92.27,62685.92,0.0,-0.99972,0.0,0.03345]
[1780648399790,92.27,62686.99,0.0,-0.99972,0.0,0.03349]
[1780648400131,92.27,62685.44,0.0,-0.99972,0.0,0.03343]
[1780648401138,92.27,62681.73,0.0,-0.99972,0.0,0.03328]
[1780648402207,92.27,62681.73,0.0,-0.99972,0.0,0.03328]
[1780648402266,92.27,62674.49,0.0,-0.99973,0.0,0.033]
[1780648403152,92.27,62670.38,0.0,-0.99973,0.0,0.03284]
[1780648404159,92.27,62678.27,0.0,-0.99972,0.0,0.03315]
[1780648405763,92.27,62678.27,0.0,-0.99972,0.0,0.03315]
[1780648405854,92.27,62681.72,0.0,-0.99972,0.0,0.03328]
[1780648406174,92.27,62676.65,0.0,-0.99972,0.0,0.03309]
[1780648407180,92.27,62670.95,0.0,-0.99973,0.0,0.03287]
[1780648408187,92.27,62670.6,0.0,-0.99973,0.0,0.03285]
[1780648411749,92.27,62670.59,0.0,-0.99973,0.0,0.03285]
[1780648411839,92.27,62669.69,0.0,-0.99973,0.0,0.03266]
[1780648412215,92.27,62668.07,0.0,-0.99973,0.0,0.0326]
[1780648414236,92.27,62663.11,0.0,-0.99973,0.0,0.03241]
[1780648415243,92.27,62656.46,0.0,-0.99973,0.0,0.03216]
[1780648416250,92.27,62653.07,0.0,-0.99973,0.0,0.03203]
[1780648417257,92.27,62648.65,0.0,-0.99974,0.0,0.03187]
[1780648418264,92.27,62646.77,0.0,-0.99974,0.0,0.0318]
[1780648419270,92.27,62649.59,0.0,-0.99974,0.0,0.0319]
[1780648421285,92.27,62652.05,0.0,-0.99973,0.0,0.032]
[1780648423299,92.27,62657.64,0.0,-0.99973,0.0,0.03221]
[1780648424306,92.27,62665.24,0.0,-0.99973,0.0,0.03249]
[1780648425313,92.27,62668.13,0.0,-0.99973,0.0,0.03261]
[1780648427327,92.27,62665.13,0.0,-0.99973,0.0,0.03249]
[1780648429341,92.27,62666.69,0.0,-0.99973,0.0,0.03255]
[1780648430349,92.27,62674.42,0.0,-0.99973,0.0,0.03285]
[1780648431748,92.27,62674.42,0.0,-0.99973,0.0,0.03285]
[1780648431835,92.27,62679.77,0.0,-0.99973,0.0,0.03305]
[1780648432363,92.27,62680.75,0.0,-0.99972,0.0,0.03309]
[1780648433370,92.27,62674.03,0.0,-0.99973,0.0,0.03283]
[1780648434377,92.27,62673.84,0.0,-0.99973,0.0,0.03282]
[1780648435384,92.27,62675.77,0.0,-0.99973,0.0,0.0329]
[1780648436391,92.27,62669.84,0.0,-0.99973,0.0,0.03267]
[1780648437398,92.27,62668.27,0.0,-0.99973,0.0,0.03261]
[1780648438405,92.27,62666.39,0.0,-0.99973,0.0,0.03254]
[1780648439747,92.27,62666.39,0.0,-0.99973,0.0,0.03254]
[1780648439847,92.27,62664.22,0.0,-0.99973,0.0,0.03246]
[1780648440420,92.27,62659.77,0.0,-0.99973,0.0,0.03229]
[1780648441749,92.27,62659.77,0.0,-0.99973,0.0,0.03229]
[1780648441850,92.27,62666.81,0.0,-0.99973,0.0,0.03255]
[1780648442435,92.27,62674.44,0.0,-0.99973,0.0,0.03285]
[1780648443442,92.27,62665.93,0.0,-0.99973,0.0,0.03252]
[1780648444449,92.27,62665.87,0.0,-0.99973,0.0,0.03252]
[1780648445456,92.27,62668.77,0.0,-0.99973,0.0,0.03263]
[1780648446463,92.27,62672.46,0.0,-0.99973,0.0,0.03277]
[1780648447470,92.27,62671.52,0.0,-0.99973,0.0,0.03273]
[1780648448477,92.27,62678.38,0.0,-0.99973,0.0,0.033]
[1780648449484,92.27,62682.82,0.0,-0.99972,0.0,0.03317]
[1780648450491,92.27,62685.81,0.0,-0.99972,0.0,0.03329]
[1780648452505,92.27,62686.88,0.0,-0.99972,0.0,0.03333]
[1780648453748,92.27,62686.88,0.0,-0.99972,0.0,0.03333]
[1780648453803,92.27,62673.75,0.0,-0.99973,0.0,0.03282]
[1780648454519,92.27,62666.53,0.0,-0.99973,0.0,0.03254]
[1780648455526,92.27,62664.83,0.0,-0.99973,0.0,0.03248]
[1780648456533,92.27,62662.88,0.0,-0.99973,0.0,0.0324]
[1780648457540,92.27,62661.76,0.0,-0.99973,0.0,0.03236]
[1780648458548,92.27,62662.99,0.0,-0.99973,0.0,0.03241]
[1780648462576,92.27,62662.04,0.0,-0.99973,0.0,0.03237]
[1780648464590,92.27,62662.91,0.0,-0.99973,0.0,0.03241]
[1780648467612,92.27,62661.65,0.0,-0.99973,0.0,0.03236]
[1780648468618,92.27,62655.56,0.0,-0.99973,0.0,0.03213]
[1780648469625,92.27,62650.16,0.0,-0.99974,0.0,0.03192]
[1780648470915,92.27,62648.06,0.0,-0.99974,0.0,0.03185]
[1780648471639,92.27,62644.64,0.0,-0.99974,0.0,0.03157]
[1780648472646,92.27,62641.53,0.0,-0.99974,0.0,0.03145]
[1780648473746,92.27,62641.53,0.0,-0.99974,0.0,0.03145]
[1780648473828,92.27,62637.94,0.0,-0.99974,0.0,0.03132]
[1780648476679,92.27,62639.52,0.0,-0.99974,0.0,0.03138]
[1780648477686,92.27,62642.71,0.0,-0.99974,0.0,0.0315]
[1780648478693,92.27,62645.81,0.0,-0.99974,0.0,0.03161]
[1780648479748,92.27,62645.81,0.0,-0.99974,0.0,0.03161]
[1780648479849,92.27,62647.99,0.0,-0.99974,0.0,0.03169]
[1780648480707,92.27,62645.93,0.0,-0.99974,0.0,0.03162]
[1780648482721,92.27,62644.94,0.0,-0.99974,0.0,0.03158]
[1780648483728,92.27,62650.47,0.0,-0.99974,0.0,0.03179]
[1780648484735,92.27,62654.42,0.0,-0.99973,0.0,0.03193]
[1780648485742,92.27,62657.46,0.0,-0.99973,0.0,0.03205]
[1780648487762,92.27,62662.31,0.0,-0.99973,0.0,0.03223]
[1780648488769,92.27,62664.24,0.0,-0.99973,0.0,0.03231]
[1780648489776,92.27,62669.42,0.0,-0.99973,0.0,0.0325]
[1780648491790,92.27,62663.58,0.0,-0.99973,0.0,0.03228]
[1780648492796,92.27,62661.39,0.0,-0.99973,0.0,0.0322]
[1780648493177,92.27,62661.39,0.0,-0.99973,0.0,0.0322]
[1780648493805,92.27,62660.57,0.0,-0.99973,0.0,0.03217]
[1780648494811,92.27,62659.67,0.0,-0.99973,0.0,0.03213]
[1780648496647,92.27,62659.11,0.0,-0.99973,0.0,0.03211]
[1780648496825,92.27,62650.94,0.0,-0.99974,0.0,0.0318]
[1780648497832,92.27,62648.55,0.0,-0.99974,0.0,0.03172]
[1780648498839,92.27,62645.96,0.0,-0.99974,0.0,0.03162]
[1780648499846,92.27,62646.69,0.0,-0.99974,0.0,0.03165]
[1780648501861,92.27,62641.78,0.0,-0.99974,0.0,0.03146]
[1780648502868,92.27,62639.6,0.0,-0.99974,0.0,0.03138]
[1780648503877,92.27,62636.92,0.0,-0.99974,0.0,0.03128]
[1780648504884,92.27,62644.92,0.0,-0.99974,0.0,0.03158]
[1780648505891,92.27,62648.93,0.0,-0.99974,0.0,0.03173]
[1780648506898,92.27,62654.52,0.0,-0.99973,0.0,0.03194]
[1780648507905,92.27,62641.6,0.0,-0.99974,0.0,0.03146]
[1780648508912,92.27,62640.48,0.0,-0.99974,0.0,0.03142]
[1780648509919,92.27,62636.84,0.0,-0.99974,0.0,0.03128]
[1780648510926,92.27,62648.91,0.0,-0.99974,0.0,0.03173]
[1780648511933,92.27,62651.1,0.0,-0.99974,0.0,0.03181]
[1780648512940,92.27,62651.78,0.0,-0.99974,0.0,0.03184]
[1780648514954,92.27,62655.92,0.0,-0.99973,0.0,0.03199]
[1780648515961,92.27,62660.63,0.0,-0.99973,0.0,0.03217]
[1780648516968,92.27,62664.38,0.0,-0.99973,0.0,0.03231]
[1780648517975,92.27,62665.07,0.0,-0.99973,0.0,0.03234]
[1780648519350,92.27,62665.18,0.0,-0.99973,0.0,0.03234]
[1780648519547,92.27,62665.18,0.0,-0.99973,0.0,0.03234]
[1780648519988,92.27,62670.51,0.0,-0.99973,0.0,0.03254]
[1780648520996,92.27,62670.32,0.0,-0.99973,0.0,0.03254]
[1780648523010,92.27,62681.85,0.0,-0.99973,0.0,0.03298]
[1780648524017,92.27,62685.29,0.0,-0.99972,0.0,0.03311]
[1780648525025,92.27,62682.7,0.0,-0.99973,0.0,0.03301]
[1780648526032,92.27,62678.86,0.0,-0.99973,0.0,0.03286]
[1780648528046,92.27,62680.1,0.0,-0.99973,0.0,0.03291]
[1780648529053,92.27,62681.08,0.0,-0.99973,0.0,0.03295]
[1780648530060,92.27,62679.47,0.0,-0.99973,0.0,0.03289]
[1780648531067,92.27,62682.4,0.0,-0.99973,0.0,0.03285]
[1780648532074,92.27,62683.33,0.0,-0.99973,0.0,0.03288]
[1780648535097,92.27,62685.03,0.0,-0.99973,0.0,0.03295]
[1780648536104,92.27,62686.86,0.0,-0.99973,0.0,0.03302]
[1780648536845,92.27,62686.86,0.0,-0.99973,0.0,0.03302]
[1780648537009,92.27,62686.86,0.0,-0.99973,0.0,0.03302]
[1780648537110,92.27,62694.92,0.0,-0.99972,0.0,0.03333]
[1780648538118,92.27,62696.72,0.0,-0.99972,0.0,0.0334]
[1780648539125,92.27,62698.68,0.0,-0.99972,0.0,0.03348]
[1780648540132,92.27,62699.45,0.0,-0.99972,0.0,0.03351]
[1780648541139,92.27,62701.61,0.0,-0.99972,0.0,0.03359]
[1780648542146,92.27,62699.61,0.0,-0.99972,0.0,0.03352]
[1780648543153,92.27,62697.3,0.0,-0.99972,0.0,0.03343]
[1780648546174,92.27,62693.74,0.0,-0.99972,0.0,0.03329]
[1780648547181,92.27,62691.1,0.0,-0.99972,0.0,0.03318]
[1780648549195,92.27,62687.79,0.0,-0.99972,0.0,0.03306]
[1780648551209,92.27,62687.15,0.0,-0.99973,0.0,0.03303]
[1780648552840,92.27,62687.15,0.0,-0.99973,0.0,0.03303]
[1780648552971,92.27,62687.15,0.0,-0.99973,0.0,0.03303]
[1780648553000,92.27,62686.56,0.0,-0.99973,0.0,0.03301]
[1780648553224,92.27,62677.23,0.0,-0.99973,0.0,0.03265]
[1780648554231,92.27,62674.92,0.0,-0.99973,0.0,0.03256]
[1780648555238,92.27,62674.77,0.0,-0.99973,0.0,0.03255]
[1780648556244,92.27,62679.94,0.0,-0.99973,0.0,0.03275]
[1780648557252,92.27,62688.28,0.0,-0.99972,0.0,0.03307]
[1780648558259,92.27,62688.7,0.0,-0.99972,0.0,0.03309]
[1780648559267,92.27,62689.82,0.0,-0.99972,0.0,0.03313]
[1780648560274,92.27,62688.35,0.0,-0.99972,0.0,0.03308]
[1780648561281,92.27,62686.55,0.0,-0.99973,0.0,0.03301]
[1780648562289,92.27,62679.5,0.0,-0.99973,0.0,0.03274]
[1780648563309,92.27,62673.88,0.0,-0.99973,0.0,0.03252]
[1780648564761,92.27,62673.88,0.0,-0.99973,0.0,0.03252]
[1780648564827,92.27,62664.7,0.0,-0.99973,0.0,0.03217]
[1780648565464,92.27,62664.7,0.0,-0.99973,0.0,0.03217]
[1780648565555,92.27,62661.77,0.0,-0.99973,0.0,0.03206]
[1780648566316,92.27,62666.95,0.0,-0.99973,0.0,0.03226]
[1780648567323,92.27,62670.44,0.0,-0.99973,0.0,0.03239]
[1780648568330,92.27,62671.61,0.0,-0.99973,0.0,0.03243]
[1780648569337,92.27,62670.09,0.0,-0.99973,0.0,0.03238]
[1780648570345,92.27,62667.07,0.0,-0.99973,0.0,0.03226]
[1780648571351,92.27,62663.64,0.0,-0.99973,0.0,0.03213]
[1780648573374,92.27,62664.69,0.0,-0.99973,0.0,0.03217]
[1780648574381,92.27,62662.1,0.0,-0.99973,0.0,0.03207]
[1780648575388,92.27,62661.19,0.0,-0.99973,0.0,0.03204]
[1780648576395,92.27,62665.12,0.0,-0.99973,0.0,0.03219]
[1780648577402,92.27,62671.63,0.0,-0.99973,0.0,0.03243]
[1780648578409,92.27,62674.15,0.0,-0.99973,0.0,0.03253]
[1780648579416,92.27,62677.02,0.0,-0.99973,0.0,0.03264]
[1780648580423,92.27,62677.95,0.0,-0.99973,0.0,0.03268]
[1780648583445,92.27,62678.63,0.0,-0.99973,0.0,0.0327]
[1780648584452,92.27,62682.11,0.0,-0.99973,0.0,0.03284]
[1780648585459,92.27,62676.93,0.0,-0.99973,0.0,0.03264]
[1780648586466,92.27,62677.62,0.0,-0.99973,0.0,0.03266]
[1780648587475,92.27,62679.89,0.0,-0.99973,0.0,0.03275]
[1780648589489,92.27,62677.8,0.0,-0.99973,0.0,0.03267]
[1780648591503,92.27,62679.43,0.0,-0.99973,0.0,0.03258]
[1780648592516,92.27,62674.88,0.0,-0.99973,0.0,0.03241]
[1780648593521,92.27,62655.5,0.0,-0.99974,0.0,0.03168]
[1780648594245,92.27,62655.5,0.0,-0.99974,0.0,0.03168]
[1780648594528,92.27,62638.42,0.0,-0.99974,0.0,0.03105]
[1780648595535,92.27,62636.15,0.0,-0.99974,0.0,0.03096]
[1780648599101,92.27,62636.3,0.0,-0.99974,0.0,0.03097]
[1780648599570,92.27,62625.06,0.0,-0.99975,0.0,0.03056]
[1780648600232,92.27,62625.06,0.0,-0.99975,0.0,0.03056]
[1780648600577,92.27,62624.1,0.0,-0.99975,0.0,0.03053]
[1780648601583,92.27,62625.13,0.0,-0.99975,0.0,0.03056]
[1780648602591,92.27,62627.34,0.0,-0.99975,0.0,0.03064]
[1780648603598,92.27,62625.78,0.0,-0.99975,0.0,0.03059]
[1780648604605,92.27,62624.93,0.0,-0.99975,0.0,0.03056]
[1780648605612,92.27,62622.59,0.0,-0.99975,0.0,0.03047]
[1780648607626,92.27,62620.71,0.0,-0.99975,0.0,0.0304]
[1780648608633,92.27,62618.59,0.0,-0.99975,0.0,0.03033]
[1780648609640,92.27,62611.69,0.0,-0.99975,0.0,0.03008]
[1780648610647,92.27,62606.36,0.0,-0.99975,0.0,0.02989]
[1780648611654,92.27,62604.44,0.0,-0.99975,0.0,0.02982]
[1780648612661,92.27,62603.46,0.0,-0.99975,0.0,0.02979]
[1780648614255,92.27,62603.43,0.0,-0.99975,0.0,0.02979]
[1780648614675,92.27,62601.61,0.0,-0.99975,0.0,0.02972]
[1780648615683,92.27,62600.89,0.0,-0.99975,0.0,0.0297]
[1780648616690,92.27,62599.67,0.0,-0.99975,0.0,0.02966]
[1780648617697,92.27,62600.38,0.0,-0.99975,0.0,0.02968]
[1780648619711,92.27,62601.34,0.0,-0.99975,0.0,0.02972]
[1780648620719,92.27,62597.85,0.0,-0.99976,0.0,0.02959]
[1780648621726,92.27,62586.08,0.0,-0.99976,0.0,0.02918]
[1780648622732,92.27,62581.78,0.0,-0.99976,0.0,0.02903]
[1780648624748,92.27,62590.63,0.0,-0.99976,0.0,0.02934]
[1780648625755,92.27,62591.64,0.0,-0.99976,0.0,0.02938]
[1780648626762,92.27,62593.58,0.0,-0.99976,0.0,0.02944]
[1780648627769,92.27,62598.85,0.0,-0.99975,0.0,0.02963]
[1780648628776,92.27,62596.43,0.0,-0.99976,0.0,0.02954]
[1780648629783,92.27,62592.81,0.0,-0.99976,0.0,0.02942]
[1780648630790,92.27,62589.39,0.0,-0.99976,0.0,0.0293]
[1780648631797,92.27,62580.82,0.0,-0.99976,0.0,0.029]
[1780648632804,92.27,62577.85,0.0,-0.99976,0.0,0.0289]
[1780648633812,92.27,62576.34,0.0,-0.99976,0.0,0.02885]
[1780648635826,92.27,62577.61,0.0,-0.99976,0.0,0.02889]
[1780648636676,92.27,62577.61,0.0,-0.99976,0.0,0.02889]
[1780648636833,92.27,62566.38,0.0,-0.99976,0.0,0.02851]
[1780648637509,92.27,62566.38,0.0,-0.99976,0.0,0.02851]
[1780648637840,92.27,62559.59,0.0,-0.99977,0.0,0.02828]
[1780648638847,92.27,62558.43,0.0,-0.99977,0.0,0.02824]
[1780648640861,92.27,62555.83,0.0,-0.99977,0.0,0.02815]
[1780648642200,92.27,62555.83,0.0,-0.99977,0.0,0.02815]
[1780648641868,92.27,62546.16,0.0,-0.99977,0.0,0.02783]
[1780648642875,92.27,62536.41,0.0,-0.99977,0.0,0.02751]
[1780648643508,92.27,62536.41,0.0,-0.99977,0.0,0.02751]
[1780648643882,92.27,62538.3,0.0,-0.99977,0.0,0.02757]
[1780648644898,92.27,62543.34,0.0,-0.99977,0.0,0.02774]
[1780648645901,92.27,62545.17,0.0,-0.99977,0.0,0.0278]
[1780648646909,92.27,62541.44,0.0,-0.99977,0.0,0.02767]
[1780648647916,92.27,62539.62,0.0,-0.99977,0.0,0.02761]
[1780648649930,92.27,62541.31,0.0,-0.99977,0.0,0.02767]
[1780648650937,92.27,62540.19,0.0,-0.99977,0.0,0.02763]
[1780648652951,92.27,62542.75,0.0,-0.99977,0.0,0.02758]
[1780648653957,92.27,62544.2,0.0,-0.99977,0.0,0.02763]
[1780648654759,92.27,62544.2,0.0,-0.99977,0.0,0.02763]
[1780648654965,92.27,62550.71,0.0,-0.99977,0.0,0.02785]
[1780648655972,92.27,62554.4,0.0,-0.99977,0.0,0.02797]
[1780648656503,92.27,62554.4,0.0,-0.99977,0.0,0.02797]
[1780648656746,92.27,62554.4,0.0,-0.99977,0.0,0.02797]
[1780648656979,92.27,62555.03,0.0,-0.99977,0.0,0.02799]
[1780648657986,92.27,62558.63,0.0,-0.99977,0.0,0.02811]
[1780648658993,92.27,62562.2,0.0,-0.99977,0.0,0.02823]
[1780648661008,92.27,62564.03,0.0,-0.99977,0.0,0.02829]
[1780648662014,92.27,62553.18,0.0,-0.99977,0.0,0.02793]
[1780648663021,92.27,62550.3,0.0,-0.99977,0.0,0.02783]
[1780648664028,92.27,62552.97,0.0,-0.99977,0.0,0.02792]
[1780648665035,92.27,62553.62,0.0,-0.99977,0.0,0.02794]
[1780648666042,92.27,62556.05,0.0,-0.99977,0.0,0.02803]
[1780648667049,92.27,62561.89,0.0,-0.99977,0.0,0.02822]
[1780648668056,92.27,62562.61,0.0,-0.99977,0.0,0.02825]
[1780648669063,92.27,62563.75,0.0,-0.99977,0.0,0.02828]
[1780648670070,92.27,62561.59,0.0,-0.99977,0.0,0.02821]
[1780648671077,92.27,62560.67,0.0,-0.99977,0.0,0.02818]
[1780648672084,92.27,62560.12,0.0,-0.99977,0.0,0.02816]
[1780648673091,92.27,62556.43,0.0,-0.99977,0.0,0.02804]
[1780648674097,92.27,62554.88,0.0,-0.99977,0.0,0.02799]
[1780648675105,92.27,62555.4,0.0,-0.99977,0.0,0.028]
[1780648677119,92.27,62554.04,0.0,-0.99977,0.0,0.02796]
[1780648678126,92.27,62554.75,0.0,-0.99977,0.0,0.02798]
[1780648680140,92.27,62554.15,0.0,-0.99977,0.0,0.02796]
[1780648680995,92.27,62554.15,0.0,-0.99977,0.0,0.02796]
[1780648681147,92.27,62549.38,0.0,-0.99977,0.0,0.0278]
[1780648682154,92.27,62546.94,0.0,-0.99977,0.0,0.02772]
[1780648682504,92.27,62546.94,0.0,-0.99977,0.0,0.02772]
[1780648683162,92.27,62553.39,0.0,-0.99977,0.0,0.02794]
[1780648684169,92.27,62557.87,0.0,-0.99977,0.0,0.02809]
[1780648684504,92.27,62557.87,0.0,-0.99977,0.0,0.02809]
[1780648685176,92.27,62556.61,0.0,-0.99977,0.0,0.02804]
[1780648687192,92.27,62555.73,0.0,-0.99977,0.0,0.02801]
[1780648688199,92.27,62557.71,0.0,-0.99977,0.0,0.02808]
[1780648689206,92.27,62558.6,0.0,-0.99977,0.0,0.02811]
[1780648690212,92.27,62559.37,0.0,-0.99977,0.0,0.02814]
[1780648691221,92.27,62559.98,0.0,-0.99977,0.0,0.02816]
[1780648693234,92.27,62557.6,0.0,-0.99977,0.0,0.02808]
[1780648695248,92.27,62556.87,0.0,-0.99977,0.0,0.02805]
[1780648696255,92.27,62558.23,0.0,-0.99977,0.0,0.0281]
[1780648697244,92.27,62558.23,0.0,-0.99977,0.0,0.0281]
[1780648697262,92.27,62568.88,0.0,-0.99977,0.0,0.02846]
[1780648697557,92.27,62568.88,0.0,-0.99977,0.0,0.02846]
[1780648698269,92.27,62580.51,0.0,-0.99976,0.0,0.02885]
[1780648699276,92.27,62581.29,0.0,-0.99976,0.0,0.02888]
[1780648700283,92.27,62594.71,0.0,-0.99976,0.0,0.02934]
[1780648701300,92.27,62585.92,0.0,-0.99976,0.0,0.02904]
[1780648702997,92.27,62585.92,0.0,-0.99976,0.0,0.02904]
[1780648703073,92.27,62578.53,0.0,-0.99976,0.0,0.02878]
[1780648703306,92.27,62572.19,0.0,-0.99976,0.0,0.02857]
[1780648705207,92.27,62572.19,0.0,-0.99976,0.0,0.02857]
[1780648705219,92.27,62549.66,0.0,-0.99977,0.0,0.02781]
[1780648705350,92.27,62531.41,0.0,-0.99978,0.0,0.02721]
[1780648706337,92.27,62536.6,0.0,-0.99977,0.0,0.02738]
[1780648707344,92.27,62538.22,0.0,-0.99977,0.0,0.02744]
[1780648709149,92.27,62538.22,0.0,-0.99977,0.0,0.02744]
[1780648709246,92.27,62538.41,0.0,-0.99977,0.0,0.02744]
[1780648710365,92.27,62536.18,0.0,-0.99977,0.0,0.02737]
[1780648712379,92.27,62536.27,0.0,-0.99978,0.0,0.02724]
[1780648713385,92.27,62533.85,0.0,-0.99978,0.0,0.02716]
[1780648715621,92.27,62533.56,0.0,-0.99978,0.0,0.02715]
[1780648715710,92.27,62508.86,0.0,-0.99978,0.0,0.02636]
[1780648716408,92.27,62500.41,0.0,-0.99979,0.0,0.0261]
[1780648717414,92.27,62506.72,0.0,-0.99978,0.0,0.0263]
[1780648718656,92.27,62506.72,0.0,-0.99978,0.0,0.0263]
[1780648718758,92.27,62508.35,0.0,-0.99978,0.0,0.02635]
[1780648719428,92.27,62502.24,0.0,-0.99979,0.0,0.02615]
[1780648720435,92.27,62501.19,0.0,-0.99979,0.0,0.02612]
[1780648721442,92.27,62499.06,0.0,-0.99979,0.0,0.02605]
[1780648725470,92.27,62500.27,0.0,-0.99979,0.0,0.02609]
[1780648726486,92.27,62495.5,0.0,-0.99979,0.0,0.02594]
[1780648728492,92.27,62497.59,0.0,-0.99979,0.0,0.02601]
[1780648730506,92.27,62499.7,0.0,-0.99979,0.0,0.02607]
[1780648735541,92.27,62498.65,0.0,-0.99979,0.0,0.02604]
[1780648737556,92.27,62495.51,0.0,-0.99979,0.0,0.02594]
[1780648738564,92.27,62491.14,0.0,-0.99979,0.0,0.02581]
[1780648739571,92.27,62486.28,0.0,-0.99979,0.0,0.02566]
[1780648741135,92.27,62486.28,0.0,-0.99979,0.0,0.02566]
[1780648741240,92.27,62482.85,0.0,-0.99979,0.0,0.02555]
[1780648741592,92.27,62488.42,0.0,-0.99979,0.0,0.02572]
[1780648742599,92.27,62490.7,0.0,-0.99979,0.0,0.02579]
[1780648744607,92.27,62495.38,0.0,-0.99979,0.0,0.02594]
[1780648744613,92.27,62496.56,0.0,-0.99979,0.0,0.02598]
[1780648747634,92.27,62491.66,0.0,-0.99979,0.0,0.02582]
[1780648748756,92.27,62491.66,0.0,-0.99979,0.0,0.02582]
[1780648748857,92.27,62489.67,0.0,-0.99979,0.0,0.02576]
[1780648750655,92.27,62490.72,0.0,-0.99979,0.0,0.0258]
[1780648755690,92.27,62490.17,0.0,-0.99979,0.0,0.02578]
[1780648757878,92.27,62490.15,0.0,-0.99979,0.0,0.02578]
[1780648757885,92.27,62491.26,0.0,-0.99979,0.0,0.02581]
[1780648760728,92.27,62497.99,0.0,-0.99979,0.0,0.02602]
[1780648761427,92.27,62497.99,0.0,-0.99979,0.0,0.02602]
[1780648761733,92.27,62508.19,0.0,-0.99978,0.0,0.02634]
[1780648762740,92.27,62509.67,0.0,-0.99978,0.0,0.02639]
[1780648763512,92.27,62509.67,0.0,-0.99978,0.0,0.02639]
[1780648763578,92.27,62509.67,0.0,-0.99978,0.0,0.02639]
[1780648763747,92.27,62526.76,0.0,-0.99978,0.0,0.02693]
[1780648764754,92.27,62529.3,0.0,-0.99978,0.0,0.02702]
[1780648765761,92.27,62522.83,0.0,-0.99978,0.0,0.02681]
[1780648766768,92.27,62520.58,0.0,-0.99978,0.0,0.02674]
[1780648769790,92.27,62519.08,0.0,-0.99978,0.0,0.02669]
[1780648770797,92.27,62516.88,0.0,-0.99978,0.0,0.02662]
[1780648771804,92.27,62517.09,0.0,-0.99978,0.0,0.0265]
[1780648774825,92.27,62515.67,0.0,-0.99978,0.0,0.02645]
[1780648775832,92.27,62514.42,0.0,-0.99978,0.0,0.02641]
[1780648776839,92.27,62508.37,0.0,-0.99978,0.0,0.02622]
[1780648777564,92.27,62508.37,0.0,-0.99978,0.0,0.02622]
[1780648777846,92.27,62498.39,0.0,-0.99979,0.0,0.02591]
[1780648778853,92.27,62490.78,0.0,-0.99979,0.0,0.02567]
[1780648779863,92.27,62488.12,0.0,-0.99979,0.0,0.02559]
[1780648781051,92.27,62488.12,0.0,-0.99979,0.0,0.02559]
[1780648781129,92.27,62482.16,0.0,-0.99979,0.0,0.02541]
[1780648781876,92.27,62479.74,0.0,-0.99979,0.0,0.02533]
[1780648783967,92.27,62476.34,0.0,-0.99979,0.0,0.02523]
[1780648783985,92.27,62476.03,0.0,-0.99979,0.0,0.02522]
[1780648784897,92.27,62479.89,0.0,-0.99979,0.0,0.02534]
[1780648786007,92.27,62479.89,0.0,-0.99979,0.0,0.02534]
[1780648786108,92.27,62480.46,0.0,-0.99979,0.0,0.02536]
[1780648786911,92.27,62484.83,0.0,-0.99979,0.0,0.02549]
[1780648788925,92.27,62486.64,0.0,-0.99979,0.0,0.02555]
[1780648790939,92.27,62484.19,0.0,-0.99979,0.0,0.02547]
[1780648793960,92.27,62482.84,0.0,-0.99979,0.0,0.02543]
[1780648797992,92.27,62484.19,0.0,-0.99979,0.0,0.02547]
[1780648798999,92.27,62482.01,0.0,-0.99979,0.0,0.0254]
[1780648801013,92.27,62478.79,0.0,-0.99979,0.0,0.02531]
[1780648802021,92.27,62481.04,0.0,-0.99979,0.0,0.02537]
[1780648804014,92.27,62481.91,0.0,-0.99979,0.0,0.0254]
[1780648804248,92.27,62481.91,0.0,-0.99979,0.0,0.0254]
[1780648804279,92.27,62474.11,0.0,-0.99979,0.0,0.02516]
[1780648805042,92.27,62469.2,0.0,-0.99979,0.0,0.02501]
[1780648806049,92.27,62466.91,0.0,-0.9998,0.0,0.02495]
[1780648807056,92.27,62481.26,0.0,-0.99979,0.0,0.02538]
[1780648807890,92.27,62481.26,0.0,-0.99979,0.0,0.02538]
[1780648808064,92.27,62490.9,0.0,-0.99979,0.0,0.02568]
[1780648809070,92.27,62495.91,0.0,-0.99979,0.0,0.02583]
[1780648810001,92.27,62495.91,0.0,-0.99979,0.0,0.02583]
[1780648810078,92.27,62491.47,0.0,-0.99979,0.0,0.02569]
[1780648811085,92.27,62492.53,0.0,-0.99979,0.0,0.02573]
[1780648812003,92.27,62492.53,0.0,-0.99979,0.0,0.02573]
[1780648812092,92.27,62494.53,0.0,-0.99979,0.0,0.02579]
[1780648813100,92.27,62493.2,0.0,-0.99979,0.0,0.02575]
[1780648814106,92.27,62496.57,0.0,-0.99979,0.0,0.02585]
[1780648815113,92.27,62497.36,0.0,-0.99979,0.0,0.02588]
[1780648816120,92.27,62487.93,0.0,-0.99979,0.0,0.02558]
[1780648817127,92.27,62485.5,0.0,-0.99979,0.0,0.02551]
[1780648818006,92.27,62485.5,0.0,-0.99979,0.0,0.02551]
[1780648818134,92.27,62486.85,0.0,-0.99979,0.0,0.02555]
[1780648819141,92.27,62488.68,0.0,-0.99979,0.0,0.02561]
[1780648820152,92.27,62486.59,0.0,-0.99979,0.0,0.02554]
[1780648822166,92.27,62488.5,0.0,-0.99979,0.0,0.0256]
[1780648823173,92.27,62489.34,0.0,-0.99979,0.0,0.02563]
[1780648825187,92.27,62487.39,0.0,-0.99979,0.0,0.02557]
[1780648830222,92.27,62487.09,0.0,-0.99979,0.0,0.02556]
[1780648831229,92.27,62487.92,0.0,-0.99979,0.0,0.02546]
[1780648832236,92.27,62486.9,0.0,-0.99979,0.0,0.02543]
[1780648835267,92.27,62494.49,0.0,-0.99979,0.0,0.02566]
[1780648836274,92.27,62491.81,0.0,-0.99979,0.0,0.02558]
[1780648837281,92.27,62490.12,0.0,-0.99979,0.0,0.02553]
[1780648838004,92.27,62490.12,0.0,-0.99979,0.0,0.02553]
[1780648839295,92.27,62491.75,0.0,-0.99979,0.0,0.02558]
[1780648840302,92.27,62494.26,0.0,-0.99979,0.0,0.02565]
[1780648843323,92.27,62493.04,0.0,-0.99979,0.0,0.02562]
[1780648844330,92.27,62500.36,0.0,-0.99979,0.0,0.02584]
[1780648845028,92.27,62500.36,0.0,-0.99979,0.0,0.02584]
[1780648845337,92.27,62512.57,0.0,-0.99978,0.0,0.02622]
[1780648846344,92.27,62516.42,0.0,-0.99978,0.0,0.02635]
[1780648847351,92.27,62517.46,0.0,-0.99978,0.0,0.02638]
[1780648848004,92.27,62517.46,0.0,-0.99978,0.0,0.02638]
[1780648849365,92.27,62520.43,0.0,-0.99978,0.0,0.02647]
[1780648852007,92.27,62520.9,0.0,-0.99978,0.0,0.02649]
[1780648852386,92.27,62521.08,0.0,-0.99978,0.0,0.02649]
[1780648853393,92.27,62521.95,0.0,-0.99978,0.0,0.02652]
[1780648855407,92.27,62521.05,0.0,-0.99978,0.0,0.02649]
[1780648856009,92.27,62521.05,0.0,-0.99978,0.0,0.02649]
[1780648856414,92.27,62522.55,0.0,-0.99978,0.0,0.02654]
[1780648857423,92.27,62525.42,0.0,-0.99978,0.0,0.02663]
[1780648859437,92.27,62529.18,0.0,-0.99978,0.0,0.02675]
[1780648860005,92.27,62529.18,0.0,-0.99978,0.0,0.02675]
[1780648860444,92.27,62528.95,0.0,-0.99978,0.0,0.02674]
[1780648861451,92.27,62524.26,0.0,-0.99978,0.0,0.02659]
[1780648862016,92.27,62524.26,0.0,-0.99978,0.0,0.02659]
[1780648862246,92.27,62524.26,0.0,-0.99978,0.0,0.02659]
[1780648862458,92.27,62521.73,0.0,-0.99978,0.0,0.02651]
[1780648863465,92.27,62522.54,0.0,-0.99978,0.0,0.02654]
[1780648864473,92.27,62524.21,0.0,-0.99978,0.0,0.02659]
[1780648865479,92.27,62518.15,0.0,-0.99978,0.0,0.0264]
[1780648866486,92.27,62517.39,0.0,-0.99978,0.0,0.02638]
[1780648867494,92.27,62519.33,0.0,-0.99978,0.0,0.02644]
[1780648868501,92.27,62523.53,0.0,-0.99978,0.0,0.02657]
[1780648869508,92.27,62519.42,0.0,-0.99978,0.0,0.02644]
[1780648870515,92.27,62522.36,0.0,-0.99978,0.0,0.02653]
[1780648872009,92.27,62522.36,0.0,-0.99978,0.0,0.02653]
[1780648872068,92.27,62527.14,0.0,-0.99978,0.0,0.02669]
[1780648872529,92.27,62530.87,0.0,-0.99978,0.0,0.02681]
[1780648874543,92.27,62531.59,0.0,-0.99978,0.0,0.02683]
[1780648875550,92.27,62536.73,0.0,-0.99978,0.0,0.02699]
[1780648876882,92.27,62536.73,0.0,-0.99978,0.0,0.02699]
[1780648877185,92.27,62536.73,0.0,-0.99978,0.0,0.02699]
[1780648877238,92.27,62547.75,0.0,-0.99977,0.0,0.02735]
[1780648877565,92.27,62561.29,0.0,-0.99977,0.0,0.0278]
[1780648878573,92.27,62567.49,0.0,-0.99977,0.0,0.028]
[1780648879579,92.27,62568.01,0.0,-0.99977,0.0,0.02802]
[1780648880586,92.27,62564.81,0.0,-0.99977,0.0,0.02791]
[1780648881593,92.27,62566.4,0.0,-0.99977,0.0,0.02797]
[1780648882600,92.27,62568.93,0.0,-0.99977,0.0,0.02805]
[1780648883607,92.27,62569.85,0.0,-0.99977,0.0,0.02808]
[1780648884614,92.27,62570.65,0.0,-0.99977,0.0,0.02811]
[1780648885621,92.27,62571.83,0.0,-0.99977,0.0,0.02815]
[1780648887635,92.27,62571.16,0.0,-0.99977,0.0,0.02813]
[1780648888642,92.27,62565.53,0.0,-0.99977,0.0,0.02794]
[1780648889649,92.27,62563.86,0.0,-0.99977,0.0,0.02788]
[1780648890659,92.27,62559.27,0.0,-0.99977,0.0,0.02773]
[1780648891664,92.27,62560.1,0.0,-0.99977,0.0,0.02763]
[1780648893678,92.27,62559.2,0.0,-0.99977,0.0,0.0276]
[1780648895692,92.27,62559.91,0.0,-0.99977,0.0,0.02762]
[1780648896699,92.27,62565.6,0.0,-0.99977,0.0,0.02781]
[1780648897999,92.27,62565.6,0.0,-0.99977,0.0,0.02781]
[1780648898016,92.27,62568.06,0.0,-0.99977,0.0,0.02789]
[1780648898713,92.27,62572.82,0.0,-0.99977,0.0,0.02805]
[1780648899720,92.27,62574.5,0.0,-0.99977,0.0,0.0281]
[1780648900727,92.27,62570.07,0.0,-0.99977,0.0,0.02796]
[1780648903748,92.27,62572.38,0.0,-0.99977,0.0,0.02803]
[1780648904754,92.27,62577.06,0.0,-0.99977,0.0,0.02819]
[1780648906008,92.27,62577.06,0.0,-0.99977,0.0,0.02819]
[1780648906418,92.27,62577.06,0.0,-0.99977,0.0,0.02819]
[1780648906493,92.27,62578.35,0.0,-0.99977,0.0,0.02823]
[1780648906769,92.27,62590.37,0.0,-0.99976,0.0,0.02864]
[1780648907776,92.27,62593.32,0.0,-0.99976,0.0,0.02874]
[1780648908783,92.27,62595.53,0.0,-0.99976,0.0,0.02882]
[1780648909790,92.27,62602.36,0.0,-0.99976,0.0,0.02905]
[1780648910798,92.27,62608.54,0.0,-0.99976,0.0,0.02927]
[1780648911805,92.27,62614.67,0.0,-0.99976,0.0,0.02948]
[1780648912811,92.27,62618.6,0.0,-0.99975,0.0,0.02962]
[1780648913819,92.27,62620.11,0.0,-0.99975,0.0,0.02967]
[1780648915833,92.27,62624.2,0.0,-0.99975,0.0,0.02981]
[1780648918854,92.27,62620.39,0.0,-0.99975,0.0,0.02968]
[1780648919861,92.27,62618.36,0.0,-0.99975,0.0,0.02961]
[1780648921516,92.27,62618.36,0.0,-0.99975,0.0,0.02961]
[1780648921875,92.27,62630.32,0.0,-0.99975,0.0,0.03003]
[1780648922882,92.27,62634.19,0.0,-0.99975,0.0,0.03017]
[1780648923889,92.27,62638.08,0.0,-0.99975,0.0,0.03031]
[1780648924896,92.27,62640.68,0.0,-0.99975,0.0,0.0304]
[1780648925903,92.27,62639.53,0.0,-0.99975,0.0,0.03036]
[1780648928924,92.27,62636.66,0.0,-0.99975,0.0,0.03026]
[1780648930532,92.27,62636.66,0.0,-0.99975,0.0,0.03026]
[1780648929931,92.27,62640.83,0.0,-0.99975,0.0,0.03041]
[1780648930938,92.27,62646.91,0.0,-0.99975,0.0,0.03063]
[1780648932202,92.27,62646.91,0.0,-0.99975,0.0,0.03063]
[1780648932222,92.27,62650.75,0.0,-0.99974,0.0,0.03077]
[1780648932957,92.27,62653.54,0.0,-0.99974,0.0,0.03087]
[1780648933963,92.27,62647.89,0.0,-0.99975,0.0,0.03066]
[1780648934970,92.27,62646.62,0.0,-0.99975,0.0,0.03062]
[1780648936014,92.27,62646.62,0.0,-0.99975,0.0,0.03062]
[1780648936115,92.27,62647.47,0.0,-0.99975,0.0,0.03065]
[1780648936710,92.27,62647.47,0.0,-0.99975,0.0,0.03065]
[1780648936756,92.27,62647.47,0.0,-0.99975,0.0,0.03065]
[1780648936984,92.27,62641.3,0.0,-0.99975,0.0,0.03042]
[1780648937736,92.27,62641.3,0.0,-0.99975,0.0,0.03042]
[1780648937991,92.27,62626.1,0.0,-0.99975,0.0,0.02988]
[1780648938998,92.27,62624.98,0.0,-0.99975,0.0,0.02984]
[1780648940009,92.27,62621.17,0.0,-0.99975,0.0,0.02971]
[1780648941012,92.27,62620.28,0.0,-0.99975,0.0,0.02968]
[1780648942019,92.27,62617.82,0.0,-0.99975,0.0,0.02959]
[1780648943026,92.27,62617.09,0.0,-0.99976,0.0,0.02956]
[1780648944033,92.27,62617.73,0.0,-0.99975,0.0,0.02959]
[1780648946047,92.27,62609.12,0.0,-0.99976,0.0,0.02929]
[1780648947055,92.27,62607.21,0.0,-0.99976,0.0,0.02922]
[1780648948061,92.27,62609.06,0.0,-0.99976,0.0,0.02928]
[1780648949068,92.27,62611.43,0.0,-0.99976,0.0,0.02937]
[1780648950075,92.27,62618.28,0.0,-0.99975,0.0,0.02961]
[1780648951082,92.27,62619.2,0.0,-0.99976,0.0,0.0295]
[1780648952092,92.27,62621.82,0.0,-0.99975,0.0,0.02959]
[1780648953096,92.27,62622.72,0.0,-0.99975,0.0,0.02962]
[1780648954103,92.27,62621.77,0.0,-0.99975,0.0,0.02959]
[1780648955110,92.27,62620.87,0.0,-0.99976,0.0,0.02956]
[1780648957124,92.27,62621.66,0.0,-0.99975,0.0,0.02958]
[1780648961172,92.27,62614.21,0.0,-0.99976,0.0,0.02932]
[1780648962171,92.27,62612.28,0.0,-0.99976,0.0,0.02926]
[1780648963179,92.27,62610.53,0.0,-0.99976,0.0,0.02919]
[1780648964186,92.27,62611.29,0.0,-0.99976,0.0,0.02922]
[1780648967207,92.27,62610.04,0.0,-0.99976,0.0,0.02918]
[1780648970230,92.27,62607.12,0.0,-0.99976,0.0,0.02908]
[1780648973251,92.27,62603.78,0.0,-0.99976,0.0,0.02896]
[1780648974258,92.27,62604.89,0.0,-0.99976,0.0,0.029]
[1780648976839,92.27,62604.51,0.0,-0.99976,0.0,0.02899]
[1780648977279,92.27,62598.84,0.0,-0.99976,0.0,0.02879]
[1780648978286,92.27,62598.35,0.0,-0.99976,0.0,0.02878]
[1780648979293,92.27,62600.25,0.0,-0.99976,0.0,0.02884]
[1780648980006,92.27,62600.25,0.0,-0.99976,0.0,0.02884]
[1780648980300,92.27,62600.24,0.0,-0.99976,0.0,0.02884]
[1780648981307,92.27,62596.42,0.0,-0.99976,0.0,0.02871]
[1780648982014,92.27,62596.42,0.0,-0.99976,0.0,0.02871]
[1780648982458,92.27,62596.42,0.0,-0.99976,0.0,0.02871]
[1780648982566,92.27,62588.41,0.0,-0.99976,0.0,0.02844]
[1780648983333,92.27,62581.79,0.0,-0.99977,0.0,0.02821]
[1780648984330,92.27,62573.77,0.0,-0.99977,0.0,0.02795]
[1780648985135,92.27,62573.77,0.0,-0.99977,0.0,0.02795]
[1780648985338,92.27,62564.29,0.0,-0.99977,0.0,0.02763]
[1780648986345,92.27,62549.55,0.0,-0.99978,0.0,0.02715]
[1780648987083,92.27,62549.55,0.0,-0.99978,0.0,0.02715]
[1780648987352,92.27,62545.5,0.0,-0.99978,0.0,0.02702]
[1780648988359,92.27,62544.72,0.0,-0.99978,0.0,0.02699]
[1780648989366,92.27,62538.19,0.0,-0.99978,0.0,0.02678]
[1780648990373,92.27,62529.97,0.0,-0.99978,0.0,0.02652]
[1780648991380,92.27,62531.43,0.0,-0.99978,0.0,0.02657]
[1780648992387,92.27,62538.48,0.0,-0.99978,0.0,0.02679]
[1780648993394,92.27,62541.39,0.0,-0.99978,0.0,0.02688]
[1780648994401,92.27,62542.79,0.0,-0.99978,0.0,0.02693]
[1780648995408,92.27,62543.46,0.0,-0.99978,0.0,0.02695]
[1780648996865,92.27,62543.26,0.0,-0.99978,0.0,0.02694]
[1780648997421,92.27,62550.5,0.0,-0.99978,0.0,0.02718]
[1780648998429,92.27,62550.0,0.0,-0.99978,0.0,0.02716]
[1780649000444,92.27,62550.84,0.0,-0.99978,0.0,0.02719]
[1780649001450,92.27,62557.95,0.0,-0.99977,0.0,0.02742]
[1780649002457,92.27,62551.3,0.0,-0.99978,0.0,0.02721]
[1780649003464,92.27,62547.94,0.0,-0.99978,0.0,0.0271]
[1780649004471,92.27,62544.56,0.0,-0.99978,0.0,0.02699]
[1780649004821,92.27,62544.56,0.0,-0.99978,0.0,0.02699]
[1780649005478,92.27,62543.94,0.0,-0.99978,0.0,0.02697]
[1780649006485,92.27,62540.87,0.0,-0.99978,0.0,0.02687]
[1780649011520,92.27,62540.96,0.0,-0.99978,0.0,0.02674]
[1780649016555,92.27,62541.82,0.0,-0.99978,0.0,0.02677]
[1780649017563,92.27,62540.9,0.0,-0.99978,0.0,0.02674]
[1780649018570,92.27,62535.71,0.0,-0.99978,0.0,0.02657]
[1780649019576,92.27,62534.56,0.0,-0.99978,0.0,0.02654]
[1780649021591,92.27,62533.82,0.0,-0.99978,0.0,0.02651]
[1780649023605,92.27,62534.34,0.0,-0.99978,0.0,0.02653]
[1780649025619,92.27,62533.68,0.0,-0.99978,0.0,0.02651]
[1780649026626,92.27,62528.93,0.0,-0.99978,0.0,0.02636]
[1780649027633,92.27,62529.62,0.0,-0.99978,0.0,0.02638]
[1780649029647,92.27,62536.4,0.0,-0.99978,0.0,0.0266]
[1780649030654,92.27,62538.3,0.0,-0.99978,0.0,0.02666]
[1780649033675,92.27,62533.51,0.0,-0.99978,0.0,0.0265]
[1780649034682,92.27,62532.67,0.0,-0.99978,0.0,0.02648]
[1780649035689,92.27,62534.4,0.0,-0.99978,0.0,0.02653]
[1780649036697,92.27,62531.78,0.0,-0.99978,0.0,0.02645]
[1780649037704,92.27,62533.9,0.0,-0.99978,0.0,0.02652]
[1780649041732,92.27,62531.21,0.0,-0.99978,0.0,0.02643]
[1780649042739,92.27,62530.51,0.0,-0.99978,0.0,0.02641]
[1780649043746,92.27,62529.76,0.0,-0.99978,0.0,0.02638]
[1780649044753,92.27,62528.97,0.0,-0.99978,0.0,0.02636]
[1780649045762,92.27,62528.12,0.0,-0.99978,0.0,0.02633]
[1780649046768,92.27,62523.6,0.0,-0.99978,0.0,0.02619]
[1780649047775,92.27,62520.45,0.0,-0.99979,0.0,0.02609]
[1780649048782,92.27,62521.79,0.0,-0.99978,0.0,0.02613]
[1780649049789,92.27,62525.96,0.0,-0.99978,0.0,0.02626]
[1780649050796,92.27,62526.84,0.0,-0.99978,0.0,0.02629]
[1780649052810,92.27,62528.27,0.0,-0.99978,0.0,0.02634]
[1780649053819,92.27,62525.29,0.0,-0.99978,0.0,0.02624]
[1780649054825,92.27,62523.63,0.0,-0.99978,0.0,0.02619]
[1780649056847,92.27,62524.6,0.0,-0.99978,0.0,0.02622]
[1780649057854,92.27,62530.46,0.0,-0.99978,0.0,0.02641]
[1780649058860,92.27,62532.59,0.0,-0.99978,0.0,0.02647]
[1780649059868,92.27,62531.04,0.0,-0.99978,0.0,0.02643]
[1780649061882,92.27,62529.54,0.0,-0.99978,0.0,0.02638]
[1780649062889,92.27,62526.38,0.0,-0.99978,0.0,0.02628]
[1780649063896,92.27,62523.95,0.0,-0.99978,0.0,0.0262]
[1780649064902,92.27,62524.98,0.0,-0.99978,0.0,0.02623]
[1780649065910,92.27,62533.13,0.0,-0.99978,0.0,0.02649]
[1780649066917,92.27,62533.93,0.0,-0.99978,0.0,0.02652]
[1780649068931,92.27,62534.72,0.0,-0.99978,0.0,0.02654]
[1780649070948,92.27,62535.33,0.0,-0.99978,0.0,0.02656]
[1780649074977,92.27,62533.34,0.0,-0.99978,0.0,0.02637]
[1780649079005,92.27,62532.82,0.0,-0.99978,0.0,0.02635]
[1780649080014,92.27,62533.53,0.0,-0.99978,0.0,0.02638]
[1780649081019,92.27,62530.07,0.0,-0.99978,0.0,0.02627]
[1780649082026,92.27,62525.29,0.0,-0.99979,0.0,0.02612]
[1780649084687,92.27,62525.63,0.0,-0.99978,0.0,0.02613]
[1780649085050,92.27,62517.73,0.0,-0.99979,0.0,0.02588]
[1780649086057,92.27,62517.55,0.0,-0.99979,0.0,0.02587]
[1780649087064,92.27,62513.07,0.0,-0.99979,0.0,0.02574]
[1780649088074,92.27,62505.46,0.0,-0.99979,0.0,0.0255]
[1780649089079,92.27,62505.63,0.0,-0.99979,0.0,0.02551]
[1780649090086,92.27,62505.04,0.0,-0.99979,0.0,0.02549]
[1780649091487,92.27,62505.04,0.0,-0.99979,0.0,0.02549]
[1780649091511,92.27,62499.09,0.0,-0.99979,0.0,0.02531]
[1780649092100,92.27,62487.9,0.0,-0.99979,0.0,0.02497]
[1780649093107,92.27,62488.03,0.0,-0.99979,0.0,0.02497]
[1780649094114,92.27,62489.86,0.0,-0.99979,0.0,0.02503]
[1780649095121,92.27,62491.2,0.0,-0.99979,0.0,0.02507]
[1780649096128,92.27,62492.23,0.0,-0.99979,0.0,0.0251]
[1780649097135,92.27,62490.91,0.0,-0.99979,0.0,0.02506]
[1780649098142,92.27,62490.25,0.0,-0.99979,0.0,0.02504]
[1780649099150,92.27,62488.16,0.0,-0.99979,0.0,0.02498]
[1780649100157,92.27,62487.11,0.0,-0.9998,0.0,0.02494]
[1780649101164,92.27,62481.82,0.0,-0.9998,0.0,0.02478]
[1780649102337,92.27,62481.82,0.0,-0.9998,0.0,0.02478]
[1780649102444,92.27,62466.57,0.0,-0.9998,0.0,0.02433]
[1780649103194,92.27,62447.9,0.0,-0.99981,0.0,0.02379]
[1780649104201,92.27,62450.8,0.0,-0.9998,0.0,0.02387]
[1780649105020,92.27,62450.8,0.0,-0.9998,0.0,0.02387]
[1780649105208,92.27,62453.82,0.0,-0.9998,0.0,0.02396]
[1780649106215,92.27,62460.05,0.0,-0.9998,0.0,0.02414]
[1780649107222,92.27,62464.95,0.0,-0.9998,0.0,0.02429]
[1780649109069,92.27,62464.82,0.0,-0.9998,0.0,0.02428]
[1780649109235,92.27,62469.42,0.0,-0.9998,0.0,0.02442]
[1780649110023,92.27,62469.42,0.0,-0.9998,0.0,0.02442]
[1780649110243,92.27,62470.77,0.0,-0.9998,0.0,0.02446]
[1780649111250,92.27,62478.23,0.0,-0.9998,0.0,0.02468]
[1780649112257,92.27,62481.53,0.0,-0.9998,0.0,0.02478]
[1780649113264,92.27,62483.12,0.0,-0.9998,0.0,0.02482]
[1780649114271,92.27,62488.22,0.0,-0.99979,0.0,0.02498]
[1780649115505,92.27,62488.22,0.0,-0.99979,0.0,0.02498]
[1780649115514,92.27,62494.02,0.0,-0.99979,0.0,0.02515]
[1780649116001,92.27,62494.02,0.0,-0.99979,0.0,0.02515]
[1780649116288,92.27,62494.88,0.0,-0.99979,0.0,0.02518]
[1780649117292,92.27,62493.57,0.0,-0.99979,0.0,0.02514]
[1780649118014,92.27,62493.57,0.0,-0.99979,0.0,0.02514]
[1780649118299,92.27,62492.26,0.0,-0.99979,0.0,0.0251]
[1780649119306,92.27,62483.5,0.0,-0.9998,0.0,0.02484]
[1780649120313,92.27,62481.28,0.0,-0.9998,0.0,0.02477]
[1780649121320,92.27,62474.15,0.0,-0.9998,0.0,0.02456]
[1780649122328,92.27,62468.59,0.0,-0.9998,0.0,0.02439]
[1780649123335,92.27,62466.4,0.0,-0.9998,0.0,0.02433]
[1780649124012,92.27,62466.4,0.0,-0.9998,0.0,0.02433]
[1780649124342,92.27,62466.72,0.0,-0.9998,0.0,0.02434]
[1780649125349,92.27,62469.89,0.0,-0.9998,0.0,0.02443]
[1780649126356,92.27,62472.72,0.0,-0.9998,0.0,0.02451]
[1780649127363,92.27,62474.41,0.0,-0.9998,0.0,0.02456]
[1780649128002,92.27,62474.41,0.0,-0.9998,0.0,0.02456]
[1780649128370,92.27,62471.75,0.0,-0.9998,0.0,0.02449]
[1780649129377,92.27,62470.79,0.0,-0.9998,0.0,0.02446]
[1780649130384,92.27,62472.58,0.0,-0.9998,0.0,0.02451]
[1780649131391,92.27,62474.44,0.0,-0.9998,0.0,0.02444]
[1780649132398,92.27,62481.33,0.0,-0.9998,0.0,0.02465]
[1780649132935,92.27,62481.33,0.0,-0.9998,0.0,0.02465]
[1780649133405,92.27,62489.45,0.0,-0.9998,0.0,0.02489]
[1780649134412,92.27,62497.13,0.0,-0.99979,0.0,0.02512]
[1780649135010,92.27,62497.13,0.0,-0.99979,0.0,0.02512]
[1780649135419,92.27,62501.6,0.0,-0.99979,0.0,0.02526]
[1780649136426,92.27,62505.6,0.0,-0.99979,0.0,0.02538]
[1780649137433,92.27,62489.25,0.0,-0.9998,0.0,0.02489]
[1780649138440,92.27,62478.82,0.0,-0.9998,0.0,0.02457]
[1780649139447,92.27,62480.81,0.0,-0.9998,0.0,0.02463]
[1780649140454,92.27,62482.05,0.0,-0.9998,0.0,0.02467]
[1780649140773,92.27,62482.05,0.0,-0.9998,0.0,0.02467]
[1780649141462,92.27,62478.04,0.0,-0.9998,0.0,0.02455]
[1780649141953,92.27,62478.04,0.0,-0.9998,0.0,0.02455]
[1780649142468,92.27,62472.22,0.0,-0.9998,0.0,0.02438]
[1780649143475,92.27,62468.26,0.0,-0.9998,0.0,0.02426]
[1780649144482,92.27,62468.89,0.0,-0.9998,0.0,0.02428]
[1780649145489,92.27,62470.24,0.0,-0.9998,0.0,0.02432]
[1780649146496,92.27,62472.32,0.0,-0.9998,0.0,0.02438]
[1780649147005,92.27,62472.32,0.0,-0.9998,0.0,0.02438]
[1780649147503,92.27,62475.15,0.0,-0.9998,0.0,0.02447]
[1780649149518,92.27,62472.37,0.0,-0.9998,0.0,0.02438]
[1780649150542,92.27,62478.78,0.0,-0.9998,0.0,0.02457]
[1780649151549,92.27,62482.36,0.0,-0.9998,0.0,0.02468]
[1780649152556,92.27,62487.03,0.0,-0.9998,0.0,0.02482]
[1780649153581,92.27,62488.65,0.0,-0.9998,0.0,0.02487]
[1780649154588,92.27,62486.82,0.0,-0.9998,0.0,0.02481]
[1780649155595,92.27,62483.77,0.0,-0.9998,0.0,0.02472]
[1780649156602,92.27,62481.63,0.0,-0.9998,0.0,0.02466]
[1780649157609,92.27,62476.85,0.0,-0.9998,0.0,0.02452]
[1780649158616,92.27,62474.14,0.0,-0.9998,0.0,0.02444]
[1780649159623,92.27,62475.74,0.0,-0.9998,0.0,0.02448]
[1780649160630,92.27,62468.18,0.0,-0.9998,0.0,0.02426]
[1780649161637,92.27,62472.93,0.0,-0.9998,0.0,0.0244]
[1780649162644,92.27,62476.35,0.0,-0.9998,0.0,0.0245]
[1780649163651,92.27,62477.03,0.0,-0.9998,0.0,0.02452]
[1780649164658,92.27,62478.03,0.0,-0.9998,0.0,0.02455]
[1780649165665,92.27,62479.2,0.0,-0.9998,0.0,0.02459]
[1780649166672,92.27,62479.97,0.0,-0.9998,0.0,0.02461]
[1780649168687,92.27,62471.75,0.0,-0.9998,0.0,0.02437]
[1780649169692,92.27,62471.75,0.0,-0.9998,0.0,0.02437]
[1780649169693,92.27,62469.2,0.0,-0.9998,0.0,0.02429]
[1780649170699,92.27,62460.45,0.0,-0.9998,0.0,0.02403]
[1780649171707,92.27,62455.04,0.0,-0.9998,0.0,0.02388]
[1780649172714,92.27,62445.67,0.0,-0.99981,0.0,0.02361]
[1780649173003,92.27,62445.67,0.0,-0.99981,0.0,0.02361]
[1780649173721,92.27,62441.51,0.0,-0.99981,0.0,0.02349]
[1780649175756,92.27,62442.26,0.0,-0.99981,0.0,0.02351]
[1780649176742,92.27,62446.38,0.0,-0.99981,0.0,0.02363]
[1780649178756,92.27,62446.9,0.0,-0.99981,0.0,0.02364]
[1780649180770,92.27,62444.62,0.0,-0.99981,0.0,0.02358]
[1780649181777,92.27,62442.51,0.0,-0.99981,0.0,0.02352]
[1780649182784,92.27,62446.51,0.0,-0.99981,0.0,0.02363]
[1780649184798,92.27,62443.88,0.0,-0.99981,0.0,0.02356]
[1780649185805,92.27,62442.08,0.0,-0.99981,0.0,0.02351]
[1780649186812,92.27,62445.46,0.0,-0.99981,0.0,0.0236]
[1780649188459,92.27,62446.64,0.0,-0.99981,0.0,0.02364]
[1780649188826,92.27,62447.82,0.0,-0.99981,0.0,0.02367]
[1780649189833,92.27,62445.98,0.0,-0.99981,0.0,0.02362]
[1780649192856,92.27,62447.58,0.0,-0.99981,0.0,0.02355]
[1780649193878,92.27,62449.92,0.0,-0.99981,0.0,0.02361]
[1780649194884,92.27,62455.16,0.0,-0.99981,0.0,0.02376]
[1780649195892,92.27,62447.53,0.0,-0.99981,0.0,0.02355]
[1780649196899,92.27,62444.03,0.0,-0.99981,0.0,0.02345]
[1780649197906,92.27,62441.03,0.0,-0.99981,0.0,0.02336]
[1780649198913,92.27,62440.09,0.0,-0.99981,0.0,0.02333]
[1780649199919,92.27,62441.84,0.0,-0.99981,0.0,0.02338]
[1780649201934,92.27,62440.4,0.0,-0.99981,0.0,0.02334]
[1780649202941,92.27,62438.7,0.0,-0.99981,0.0,0.02329]
[1780649203948,92.27,62439.5,0.0,-0.99981,0.0,0.02332]
[1780649205962,92.27,62443.46,0.0,-0.99981,0.0,0.02343]
[1780649207976,92.27,62445.61,0.0,-0.99981,0.0,0.02349]
[1780649208983,92.27,62450.34,0.0,-0.99981,0.0,0.02363]
[1780649209990,92.27,62451.59,0.0,-0.99981,0.0,0.02366]
[1780649210996,92.27,62453.18,0.0,-0.99981,0.0,0.02371]
[1780649213014,92.27,62454.08,0.0,-0.99981,0.0,0.02373]
[1780649214021,92.27,62457.32,0.0,-0.9998,0.0,0.02383]
[1780649215041,92.27,62456.48,0.0,-0.9998,0.0,0.0238]
[1780649216044,92.27,62462.75,0.0,-0.9998,0.0,0.02398]
[1780649218058,92.27,62462.45,0.0,-0.9998,0.0,0.02397]
[1780649220426,92.27,62461.97,0.0,-0.9998,0.0,0.02396]
[1780649220431,92.27,62462.52,0.0,-0.9998,0.0,0.02398]
[1780649221079,92.27,62465.45,0.0,-0.9998,0.0,0.02406]
[1780649222507,92.27,62465.45,0.0,-0.9998,0.0,0.02406]
[1780649222522,92.27,62466.59,0.0,-0.9998,0.0,0.0241]
[1780649223094,92.27,62475.15,0.0,-0.9998,0.0,0.02435]
[1780649224099,92.27,62473.76,0.0,-0.9998,0.0,0.02431]
[1780649225107,92.27,62471.19,0.0,-0.9998,0.0,0.02423]
[1780649226114,92.27,62472.35,0.0,-0.9998,0.0,0.02426]
[1780649227121,92.27,62471.69,0.0,-0.9998,0.0,0.02424]
[1780649228128,92.27,62476.83,0.0,-0.9998,0.0,0.0244]
[1780649229407,92.27,62476.83,0.0,-0.9998,0.0,0.0244]
[1780649229782,92.27,62476.83,0.0,-0.9998,0.0,0.0244]
[1780649229421,92.27,62488.1,0.0,-0.9998,0.0,0.02473]
[1780649230018,92.27,62488.1,0.0,-0.9998,0.0,0.02473]
[1780649230142,92.27,62481.27,0.0,-0.9998,0.0,0.02453]
[1780649231149,92.27,62480.31,0.0,-0.9998,0.0,0.0245]
[1780649232157,92.27,62482.58,0.0,-0.9998,0.0,0.02457]
[1780649233164,92.27,62481.43,0.0,-0.9998,0.0,0.02453]
[1780649234171,92.27,62482.03,0.0,-0.9998,0.0,0.02455]
[1780649235178,92.27,62487.18,0.0,-0.9998,0.0,0.0247]
[1780649236185,92.27,62489.57,0.0,-0.9998,0.0,0.02477]
[1780649240213,92.27,62482.44,0.0,-0.9998,0.0,0.02456]
[1780649241220,92.27,62474.32,0.0,-0.9998,0.0,0.02432]
[1780649242228,92.27,62469.09,0.0,-0.9998,0.0,0.02417]
[1780649243235,92.27,62473.31,0.0,-0.9998,0.0,0.02429]
[1780649245249,92.27,62468.74,0.0,-0.9998,0.0,0.02416]
[1780649248270,92.27,62466.57,0.0,-0.9998,0.0,0.02409]
[1780649251560,92.27,62466.39,0.0,-0.9998,0.0,0.02409]
[1780649251614,92.27,62465.83,0.0,-0.9998,0.0,0.02395]
[1780649252353,92.27,62459.4,0.0,-0.99981,0.0,0.02377]
[1780649253360,92.27,62461.15,0.0,-0.9998,0.0,0.02382]
[1780649254367,92.27,62462.76,0.0,-0.9998,0.0,0.02387]
[1780649259402,92.27,62462.62,0.0,-0.9998,0.0,0.02386]
[1780649261416,92.27,62457.85,0.0,-0.99981,0.0,0.02372]
[1780649262425,92.27,62455.25,0.0,-0.99981,0.0,0.02365]
[1780649265444,92.27,62458.12,0.0,-0.99981,0.0,0.02373]
[1780649266451,92.27,62461.03,0.0,-0.9998,0.0,0.02382]
[1780649268465,92.27,62470.27,0.0,-0.9998,0.0,0.02408]
[1780649269472,92.27,62474.91,0.0,-0.9998,0.0,0.02422]
[1780649270479,92.27,62487.72,0.0,-0.9998,0.0,0.0246]
[1780649271486,92.27,62490.78,0.0,-0.9998,0.0,0.02469]
[1780649272288,92.27,62490.78,0.0,-0.9998,0.0,0.02469]
[1780649272493,92.27,62491.71,0.0,-0.9998,0.0,0.02472]
[1780649273500,92.27,62488.24,0.0,-0.9998,0.0,0.02461]
[1780649274507,92.27,62491.49,0.0,-0.9998,0.0,0.02471]
[1780649275514,92.27,62488.4,0.0,-0.9998,0.0,0.02462]
[1780649276521,92.27,62490.73,0.0,-0.9998,0.0,0.02469]
[1780649277012,92.27,62490.73,0.0,-0.9998,0.0,0.02469]
[1780649277528,92.27,62496.0,0.0,-0.9998,0.0,0.02484]
[1780649280558,92.27,62499.25,0.0,-0.9998,0.0,0.02494]
[1780649281565,92.27,62501.13,0.0,-0.99979,0.0,0.025]
[1780649282571,92.27,62507.22,0.0,-0.99979,0.0,0.02518]
[1780649283579,92.27,62509.12,0.0,-0.99979,0.0,0.02524]
[1780649284587,92.27,62505.55,0.0,-0.99979,0.0,0.02513]
[1780649285594,92.27,62502.73,0.0,-0.99979,0.0,0.02505]
[1780649286602,92.27,62503.43,0.0,-0.99979,0.0,0.02507]
[1780649287609,92.27,62510.61,0.0,-0.99979,0.0,0.02529]
[1780649288616,92.27,62513.35,0.0,-0.99979,0.0,0.02537]
[1780649289627,92.27,62515.23,0.0,-0.99979,0.0,0.02543]
[1780649291466,92.27,62515.62,0.0,-0.99979,0.0,0.02544]
[1780649291780,92.27,62515.62,0.0,-0.99979,0.0,0.02544]
[1780649291782,92.27,62519.16,0.0,-0.99979,0.0,0.02555]
[1780649292652,92.27,62525.53,0.0,-0.99979,0.0,0.02574]
[1780649293659,92.27,62529.97,0.0,-0.99979,0.0,0.02588]
[1780649294666,92.27,62533.77,0.0,-0.99979,0.0,0.026]
[1780649295673,92.27,62535.75,0.0,-0.99979,0.0,0.02606]
[1780649296680,92.27,62536.61,0.0,-0.99979,0.0,0.02609]
[1780649298695,92.27,62538.76,0.0,-0.99978,0.0,0.02616]
[1780649299701,92.27,62542.06,0.0,-0.99978,0.0,0.02626]
[1780649300708,92.27,62536.47,0.0,-0.99979,0.0,0.02609]
[1780649301746,92.27,62536.47,0.0,-0.99979,0.0,0.02609]
[1780649301835,92.27,62543.4,0.0,-0.99978,0.0,0.0263]
[1780649302505,92.27,62543.4,0.0,-0.99978,0.0,0.0263]
[1780649302722,92.27,62544.59,0.0,-0.99978,0.0,0.02634]
[1780649303729,92.27,62556.46,0.0,-0.99978,0.0,0.02672]
[1780649304736,92.27,62561.63,0.0,-0.99978,0.0,0.02689]
[1780649305743,92.27,62565.16,0.0,-0.99978,0.0,0.027]
[1780649306750,92.27,62562.51,0.0,-0.99978,0.0,0.02691]
[1780649307757,92.27,62557.84,0.0,-0.99978,0.0,0.02676]
[1780649308764,92.27,62559.38,0.0,-0.99978,0.0,0.02681]
[1780649310783,92.27,62555.59,0.0,-0.99978,0.0,0.02669]
[1780649311785,92.27,62550.79,0.0,-0.99978,0.0,0.02641]
[1780649312792,92.27,62543.63,0.0,-0.99978,0.0,0.02618]
[1780649313067,92.27,62543.63,0.0,-0.99978,0.0,0.02618]
[1780649313687,92.27,62543.63,0.0,-0.99978,0.0,0.02618]
[1780649313799,92.27,62544.56,0.0,-0.99978,0.0,0.02621]
[1780649314806,92.27,62549.64,0.0,-0.99978,0.0,0.02637]
[1780649315813,92.27,62557.36,0.0,-0.99978,0.0,0.02662]
[1780649316820,92.27,62557.38,0.0,-0.99978,0.0,0.02662]
[1780649317827,92.27,62559.08,0.0,-0.99978,0.0,0.02667]
[1780649318834,92.27,62559.78,0.0,-0.99978,0.0,0.0267]
[1780649319844,92.27,62558.26,0.0,-0.99978,0.0,0.02665]
[1780649320850,92.27,62557.64,0.0,-0.99978,0.0,0.02663]
[1780649321857,92.27,62551.56,0.0,-0.99978,0.0,0.02643]
[1780649322864,92.27,62550.24,0.0,-0.99978,0.0,0.02639]
[1780649323871,92.27,62546.49,0.0,-0.99978,0.0,0.02627]
[1780649324878,92.27,62545.0,0.0,-0.99978,0.0,0.02623]
[1780649325885,92.27,62544.25,0.0,-0.99978,0.0,0.0262]
[1780649326639,92.27,62544.25,0.0,-0.99978,0.0,0.0262]
[1780649326892,92.27,62538.12,0.0,-0.99979,0.0,0.02601]
[1780649327899,92.27,62536.97,0.0,-0.99979,0.0,0.02597]
[1780649328905,92.27,62536.23,0.0,-0.99979,0.0,0.02595]
[1780649329913,92.27,62538.08,0.0,-0.99979,0.0,0.02601]
[1780649331927,92.27,62539.91,0.0,-0.99979,0.0,0.02607]
[1780649332934,92.27,62537.39,0.0,-0.99979,0.0,0.02599]
[1780649333941,92.27,62537.93,0.0,-0.99979,0.0,0.026]
[1780649334948,92.27,62533.64,0.0,-0.99979,0.0,0.02587]
[1780649335955,92.27,62525.47,0.0,-0.99979,0.0,0.02562]
[1780649336962,92.27,62520.79,0.0,-0.99979,0.0,0.02547]
[1780649339983,92.27,62522.65,0.0,-0.99979,0.0,0.02553]
[1780649341052,92.27,62521.54,0.0,-0.99979,0.0,0.0255]
[1780649344055,92.27,62525.19,0.0,-0.99979,0.0,0.02561]
[1780649345062,92.27,62527.5,0.0,-0.99979,0.0,0.02568]
[1780649346069,92.27,62528.07,0.0,-0.99979,0.0,0.0257]
[1780649347075,92.27,62529.01,0.0,-0.99979,0.0,0.02573]
[1780649350097,92.27,62533.77,0.0,-0.99979,0.0,0.02587]
[1780649351104,92.27,62538.49,0.0,-0.99979,0.0,0.02602]
[1780649352504,92.27,62538.49,0.0,-0.99979,0.0,0.02602]
[1780649352590,92.27,62541.12,0.0,-0.99978,0.0,0.0261]
[1780649353117,92.27,62545.26,0.0,-0.99978,0.0,0.02623]
[1780649354507,92.27,62545.26,0.0,-0.99978,0.0,0.02623]
[1780649354554,92.27,62547.16,0.0,-0.99978,0.0,0.02629]
[1780649355132,92.27,62548.05,0.0,-0.99978,0.0,0.02632]
[1780649356140,92.27,62551.49,0.0,-0.99978,0.0,0.02643]
[1780649357146,92.27,62550.73,0.0,-0.99978,0.0,0.02641]
[1780649359160,92.27,62552.64,0.0,-0.99978,0.0,0.02647]
[1780649360167,92.27,62553.54,0.0,-0.99978,0.0,0.0265]
[1780649361174,92.27,62552.72,0.0,-0.99978,0.0,0.02647]
[1780649362182,92.27,62551.96,0.0,-0.99978,0.0,0.02645]
[1780649363188,92.27,62552.69,0.0,-0.99978,0.0,0.02647]
[1780649365209,92.27,62546.27,0.0,-0.99978,0.0,0.02627]
[1780649366212,92.27,62529.58,0.0,-0.99979,0.0,0.02574]
[1780649367219,92.27,62526.02,0.0,-0.99979,0.0,0.02563]
[1780649369228,92.27,62526.24,0.0,-0.99979,0.0,0.02564]
[1780649369233,92.27,62534.48,0.0,-0.99979,0.0,0.0259]
[1780649370650,92.27,62534.48,0.0,-0.99979,0.0,0.0259]
[1780649370671,92.27,62540.9,0.0,-0.99978,0.0,0.0261]
[1780649371247,92.27,62542.83,0.0,-0.99979,0.0,0.02603]
[1780649372254,92.27,62544.8,0.0,-0.99978,0.0,0.02609]
[1780649374268,92.27,62543.91,0.0,-0.99979,0.0,0.02606]
[1780649375275,92.27,62544.43,0.0,-0.99978,0.0,0.02608]
[1780649377288,92.27,62545.52,0.0,-0.99978,0.0,0.02612]
[1780649378296,92.27,62547.34,0.0,-0.99978,0.0,0.02617]
[1780649379303,92.27,62548.53,0.0,-0.99978,0.0,0.02621]
[1780649381317,92.27,62549.08,0.0,-0.99978,0.0,0.02623]
[1780649383331,92.27,62552.93,0.0,-0.99978,0.0,0.02635]
[1780649384339,92.27,62549.37,0.0,-0.99978,0.0,0.02624]
[1780649385346,92.27,62544.7,0.0,-0.99978,0.0,0.02609]
[1780649386353,92.27,62543.7,0.0,-0.99979,0.0,0.02606]
[1780649388367,92.27,62544.55,0.0,-0.99978,0.0,0.02608]
[1780649390381,92.27,62548.44,0.0,-0.99978,0.0,0.02621]
[1780649391388,92.27,62550.39,0.0,-0.99978,0.0,0.02627]
[1780649395419,92.27,62552.36,0.0,-0.99978,0.0,0.02633]
[1780649396426,92.27,62553.26,0.0,-0.99978,0.0,0.02636]
[1780649397433,92.27,62553.83,0.0,-0.99978,0.0,0.02638]
[1780649398440,92.27,62551.64,0.0,-0.99978,0.0,0.02631]
[1780649399446,92.27,62545.08,0.0,-0.99978,0.0,0.0261]
[1780649400454,92.27,62542.04,0.0,-0.99979,0.0,0.02601]
[1780649401790,92.27,62542.04,0.0,-0.99979,0.0,0.02601]
[1780649401880,92.27,62542.21,0.0,-0.99979,0.0,0.02601]
[1780649402744,92.27,62542.21,0.0,-0.99979,0.0,0.02601]
[1780649402768,92.27,62527.47,0.0,-0.99979,0.0,0.02555]
[1780649403476,92.27,62525.68,0.0,-0.99979,0.0,0.0255]
[1780649404483,92.27,62526.24,0.0,-0.99979,0.0,0.02552]
[1780649405245,92.27,62526.24,0.0,-0.99979,0.0,0.02552]
[1780649405490,92.27,62525.27,0.0,-0.99979,0.0,0.02549]
[1780649406497,92.27,62526.12,0.0,-0.99979,0.0,0.02551]
[1780649407503,92.27,62530.42,0.0,-0.99979,0.0,0.02564]
[1780649408511,92.27,62523.69,0.0,-0.99979,0.0,0.02544]
[1780649409518,92.27,62520.19,0.0,-0.99979,0.0,0.02533]
[1780649410525,92.27,62519.58,0.0,-0.99979,0.0,0.02531]
[1780649411532,92.27,62520.19,0.0,-0.99979,0.0,0.02533]
[1780649412539,92.27,62517.33,0.0,-0.99979,0.0,0.02524]
[1780649413546,92.27,62518.03,0.0,-0.99979,0.0,0.02526]
[1780649414553,92.27,62519.01,0.0,-0.99979,0.0,0.02529]
[1780649416567,92.27,62516.43,0.0,-0.99979,0.0,0.02522]
[1780649419588,92.27,62515.65,0.0,-0.99979,0.0,0.02519]
[1780649421602,92.27,62515.08,0.0,-0.99979,0.0,0.02518]
[1780649423616,92.27,62515.64,0.0,-0.99979,0.0,0.02519]
[1780649426637,92.27,62516.14,0.0,-0.99979,0.0,0.02521]
[1780649428651,92.27,62518.39,0.0,-0.99979,0.0,0.02528]
[1780649429505,92.27,62518.39,0.0,-0.99979,0.0,0.02528]
[1780649429658,92.27,62513.08,0.0,-0.99979,0.0,0.02511]
[1780649430665,92.27,62511.07,0.0,-0.99979,0.0,0.02505]
[1780649431671,92.27,62509.88,0.0,-0.9998,0.0,0.02489]
[1780649432679,92.27,62505.29,0.0,-0.9998,0.0,0.02476]
[1780649433687,92.27,62502.83,0.0,-0.9998,0.0,0.02468]
[1780649434696,92.27,62493.67,0.0,-0.9998,0.0,0.02441]
[1780649435702,92.27,62491.62,0.0,-0.9998,0.0,0.02435]
[1780649436710,92.27,62495.8,0.0,-0.9998,0.0,0.02447]
[1780649437717,92.27,62497.99,0.0,-0.9998,0.0,0.02454]
[1780649438724,92.27,62499.01,0.0,-0.9998,0.0,0.02457]
[1780649439731,92.27,62495.2,0.0,-0.9998,0.0,0.02446]
[1780649440738,92.27,62488.19,0.0,-0.9998,0.0,0.02425]
[1780649441744,92.27,62487.74,0.0,-0.9998,0.0,0.02424]
[1780649443759,92.27,62489.99,0.0,-0.9998,0.0,0.0243]
[1780649444766,92.27,62493.16,0.0,-0.9998,0.0,0.0244]
[1780649445773,92.27,62494.6,0.0,-0.9998,0.0,0.02444]
[1780649447787,92.27,62495.22,0.0,-0.9998,0.0,0.02446]
[1780649448794,92.27,62492.35,0.0,-0.9998,0.0,0.02437]
[1780649449801,92.27,62489.8,0.0,-0.9998,0.0,0.0243]
[1780649450808,92.27,62488.77,0.0,-0.9998,0.0,0.02427]
[1780649451815,92.27,62491.1,0.0,-0.9998,0.0,0.02434]
[1780649452822,92.27,62492.96,0.0,-0.9998,0.0,0.02439]
[1780649453829,92.27,62488.71,0.0,-0.9998,0.0,0.02427]
[1780649454836,92.27,62490.79,0.0,-0.9998,0.0,0.02433]
[1780649455843,92.27,62492.29,0.0,-0.9998,0.0,0.02437]
[1780649456850,92.27,62491.76,0.0,-0.9998,0.0,0.02436]
[1780649457857,92.27,62492.64,0.0,-0.9998,0.0,0.02438]
[1780649459871,92.27,62492.14,0.0,-0.9998,0.0,0.02437]
[1780649460878,92.27,62491.4,0.0,-0.9998,0.0,0.02434]
[1780649461885,92.27,62481.36,0.0,-0.9998,0.0,0.02405]
[1780649463909,92.27,62477.7,0.0,-0.9998,0.0,0.02394]
[1780649464915,92.27,62479.1,0.0,-0.9998,0.0,0.02398]
[1780649466116,92.27,62479.1,0.0,-0.9998,0.0,0.02398]
[1780649466121,92.27,62488.26,0.0,-0.9998,0.0,0.02425]
[1780649466929,92.27,62483.35,0.0,-0.9998,0.0,0.02411]
[1780649467936,92.27,62493.36,0.0,-0.9998,0.0,0.0244]
[1780649468943,92.27,62487.0,0.0,-0.9998,0.0,0.02422]
[1780649469747,92.27,62487.0,0.0,-0.9998,0.0,0.02422]
[1780649469950,92.27,62487.38,0.0,-0.9998,0.0,0.02423]
[1780649470554,92.27,62487.38,0.0,-0.9998,0.0,0.02423]
[1780649470957,92.27,62483.67,0.0,-0.9998,0.0,0.02412]
[1780649471964,92.27,62485.37,0.0,-0.9998,0.0,0.02417]
[1780649472971,92.27,62486.31,0.0,-0.9998,0.0,0.0242]
[1780649473978,92.27,62487.6,0.0,-0.9998,0.0,0.02423]
[1780649474985,92.27,62486.38,0.0,-0.9998,0.0,0.0242]
[1780649475993,92.27,62485.33,0.0,-0.9998,0.0,0.02417]
[1780649476868,92.27,62485.33,0.0,-0.9998,0.0,0.02417]
[1780649476999,92.27,62486.79,0.0,-0.9998,0.0,0.02421]
[1780649478006,92.27,62489.54,0.0,-0.9998,0.0,0.02429]
[1780649480021,92.27,62490.11,0.0,-0.9998,0.0,0.02431]
[1780649481028,92.27,62491.34,0.0,-0.9998,0.0,0.02434]
[1780649482035,92.27,62497.03,0.0,-0.9998,0.0,0.02451]
[1780649483042,92.27,62489.58,0.0,-0.9998,0.0,0.02429]
[1780649484049,92.27,62486.43,0.0,-0.9998,0.0,0.0242]
[1780649488076,92.27,62487.37,0.0,-0.9998,0.0,0.02423]
[1780649493203,92.27,62479.09,0.0,-0.9998,0.0,0.02387]
[1780649494119,92.27,62477.88,0.0,-0.9998,0.0,0.02383]
[1780649495128,92.27,62474.72,0.0,-0.99981,0.0,0.02374]
[1780649497142,92.27,62473.57,0.0,-0.99981,0.0,0.02371]
[1780649498149,92.27,62474.12,0.0,-0.99981,0.0,0.02372]
[1780649499156,92.27,62477.23,0.0,-0.9998,0.0,0.02381]
[1780649501178,92.27,62476.66,0.0,-0.9998,0.0,0.0238]
[1780649502185,92.27,62481.57,0.0,-0.9998,0.0,0.02394]
[1780649503192,92.27,62482.14,0.0,-0.9998,0.0,0.02395]
[1780649505206,92.27,62475.88,0.0,-0.9998,0.0,0.02377]
[1780649506213,92.27,62475.37,0.0,-0.99981,0.0,0.02376]
[1780649507219,92.27,62474.45,0.0,-0.99981,0.0,0.02373]
[1780649508227,92.27,62473.7,0.0,-0.99981,0.0,0.02371]
[1780649511251,92.27,62473.21,0.0,-0.99981,0.0,0.0237]
[1780649513265,92.27,62470.17,0.0,-0.99981,0.0,0.02361]
[1780649517194,92.27,62469.8,0.0,-0.99981,0.0,0.0236]
[1780649516286,92.27,62468.51,0.0,-0.99981,0.0,0.02356]
[1780649518134,92.27,62468.51,0.0,-0.99981,0.0,0.02356]
[1780649518157,92.27,62461.26,0.0,-0.99981,0.0,0.02336]
[1780649518300,92.27,62454.64,0.0,-0.99981,0.0,0.02317]
[1780649519307,92.27,62451.26,0.0,-0.99981,0.0,0.02307]
[1780649520348,92.27,62440.86,0.0,-0.99981,0.0,0.02278]
[1780649521321,92.27,62431.67,0.0,-0.99982,0.0,0.02253]
[1780649522272,92.27,62431.67,0.0,-0.99982,0.0,0.02253]
[1780649522331,92.27,62436.15,0.0,-0.99981,0.0,0.02265]
[1780649524458,92.27,62439.97,0.0,-0.99981,0.0,0.02276]
[1780649524554,92.27,62446.15,0.0,-0.99981,0.0,0.02293]
[1780649525355,92.27,62453.96,0.0,-0.99981,0.0,0.02315]
[1780649526360,92.27,62451.1,0.0,-0.99981,0.0,0.02307]
[1780649527369,92.27,62445.82,0.0,-0.99981,0.0,0.02292]
[1780649528376,92.27,62441.07,0.0,-0.99981,0.0,0.02279]
[1780649529383,92.27,62438.56,0.0,-0.99981,0.0,0.02272]
[1780649531401,92.27,62432.0,0.0,-0.99982,0.0,0.02254]
[1780649532407,92.27,62434.24,0.0,-0.99982,0.0,0.0226]
[1780649533414,92.27,62435.89,0.0,-0.99981,0.0,0.02265]
[1780649534421,92.27,62429.99,0.0,-0.99982,0.0,0.02248]
[1780649535428,92.27,62420.48,0.0,-0.99982,0.0,0.02222]
[1780649536506,92.27,62420.48,0.0,-0.99982,0.0,0.02222]
[1780649536584,92.27,62413.9,0.0,-0.99982,0.0,0.02205]
[1780649537442,92.27,62408.43,0.0,-0.99982,0.0,0.0219]
[1780649538451,92.27,62401.06,0.0,-0.99982,0.0,0.0217]
[1780649539492,92.27,62397.31,0.0,-0.99982,0.0,0.0216]
[1780649540513,92.27,62397.31,0.0,-0.99982,0.0,0.0216]
[1780649540745,92.27,62397.31,0.0,-0.99982,0.0,0.0216]
[1780649540800,92.27,62395.58,0.0,-0.99982,0.0,0.02156]
[1780649541498,92.27,62396.72,0.0,-0.99982,0.0,0.02159]
[1780649543725,92.27,62396.03,0.0,-0.99982,0.0,0.02157]
[1780649543830,92.27,62404.08,0.0,-0.99982,0.0,0.02178]
[1780649544655,92.27,62404.08,0.0,-0.99982,0.0,0.02178]
[1780649544727,92.27,62418.76,0.0,-0.99982,0.0,0.02218]
[1780649545534,92.27,62423.47,0.0,-0.99982,0.0,0.0223]
[1780649546517,92.27,62423.47,0.0,-0.99982,0.0,0.0223]
[1780649546544,92.27,62426.11,0.0,-0.99982,0.0,0.02238]
[1780649547551,92.27,62430.72,0.0,-0.99982,0.0,0.0225]
[1780649548558,92.27,62434.64,0.0,-0.99981,0.0,0.02261]
[1780649549565,92.27,62436.06,0.0,-0.99981,0.0,0.02265]
[1780649550519,92.27,62436.06,0.0,-0.99981,0.0,0.02265]
[1780649550572,92.27,62437.3,0.0,-0.99981,0.0,0.02268]
[1780649551579,92.27,62440.0,0.0,-0.99981,0.0,0.02265]
[1780649552586,92.27,62440.85,0.0,-0.99981,0.0,0.02267]
[1780649553594,92.27,62443.39,0.0,-0.99981,0.0,0.02274]
[1780649554601,92.27,62445.09,0.0,-0.99981,0.0,0.02279]
[1780649555608,92.27,62446.68,0.0,-0.99981,0.0,0.02283]
[1780649556513,92.27,62446.68,0.0,-0.99981,0.0,0.02283]
[1780649556615,92.27,62444.2,0.0,-0.99981,0.0,0.02276]
[1780649557622,92.27,62445.47,0.0,-0.99981,0.0,0.0228]
[1780649558630,92.27,62446.78,0.0,-0.99981,0.0,0.02283]
[1780649559637,92.27,62445.98,0.0,-0.99981,0.0,0.02281]
[1780649560644,92.27,62442.76,0.0,-0.99981,0.0,0.02272]
[1780649561651,92.27,62438.82,0.0,-0.99981,0.0,0.02261]
[1780649562508,92.27,62438.82,0.0,-0.99981,0.0,0.02261]
[1780649562745,92.27,62438.82,0.0,-0.99981,0.0,0.02261]
[1780649562762,92.27,62435.6,0.0,-0.99982,0.0,0.02252]
[1780649564672,92.27,62432.93,0.0,-0.99982,0.0,0.02245]
[1780649565679,92.27,62432.08,0.0,-0.99982,0.0,0.02243]
[1780649566686,92.27,62434.1,0.0,-0.99982,0.0,0.02248]
[1780649567693,92.27,62434.91,0.0,-0.99982,0.0,0.02251]
[1780649568699,92.27,62433.42,0.0,-0.99982,0.0,0.02246]
[1780649569707,92.27,62434.8,0.0,-0.99982,0.0,0.0225]
[1780649570714,92.27,62434.13,0.0,-0.99982,0.0,0.02248]
[1780649571721,92.27,62434.79,0.0,-0.99982,0.0,0.0225]
[1780649573736,92.27,62429.35,0.0,-0.99982,0.0,0.02235]
[1780649574501,92.27,62429.35,0.0,-0.99982,0.0,0.02235]
[1780649574745,92.27,62429.35,0.0,-0.99982,0.0,0.02235]
[1780649574846,92.27,62427.26,0.0,-0.99982,0.0,0.0223]
[1780649575750,92.27,62426.02,0.0,-0.99982,0.0,0.02226]
[1780649576757,92.27,62427.28,0.0,-0.99982,0.0,0.0223]
[1780649577765,92.27,62425.8,0.0,-0.99982,0.0,0.02226]
[1780649578772,92.27,62430.87,0.0,-0.99982,0.0,0.02239]
[1780649579977,92.27,62432.52,0.0,-0.99982,0.0,0.02244]
[1780649580518,92.27,62432.52,0.0,-0.99982,0.0,0.02244]
[1780649580746,92.27,62432.52,0.0,-0.99982,0.0,0.02244]
[1780649580786,92.27,62433.71,0.0,-0.99982,0.0,0.02247]
[1780649581793,92.27,62425.29,0.0,-0.99982,0.0,0.02224]
[1780649582803,92.27,62425.01,0.0,-0.99982,0.0,0.02224]
[1780649584817,92.27,62423.1,0.0,-0.99982,0.0,0.02218]
[1780649585824,92.27,62420.98,0.0,-0.99982,0.0,0.02213]
[1780649587000,92.27,62419.04,0.0,-0.99982,0.0,0.02207]
[1780649587845,92.27,62416.07,0.0,-0.99982,0.0,0.02199]
[1780649588852,92.27,62408.91,0.0,-0.99982,0.0,0.0218]
[1780649589859,92.27,62402.45,0.0,-0.99982,0.0,0.02163]
[1780649590515,92.27,62402.45,0.0,-0.99982,0.0,0.02163]
[1780649590866,92.27,62394.59,0.0,-0.99983,0.0,0.02142]
[1780649591875,92.27,62390.5,0.0,-0.99983,0.0,0.02132]
[1780649592886,92.27,62372.6,0.0,-0.99983,0.0,0.02085]
[1780649593892,92.27,62362.63,0.0,-0.99983,0.0,0.0206]
[1780649594899,92.27,62356.81,0.0,-0.99983,0.0,0.02045]
[1780649595906,92.27,62355.4,0.0,-0.99983,0.0,0.02042]
[1780649596414,92.27,62355.4,0.0,-0.99983,0.0,0.02042]
[1780649596920,92.27,62351.0,0.0,-0.99983,0.0,0.02031]
[1780649597924,92.27,62349.04,0.0,-0.99984,0.0,0.02026]
[1780649598504,92.27,62349.04,0.0,-0.99984,0.0,0.02026]
[1780649598931,92.27,62348.21,0.0,-0.99984,0.0,0.02024]
[1780649599714,92.27,62348.21,0.0,-0.99984,0.0,0.02024]
[1780649599938,92.27,62361.05,0.0,-0.99983,0.0,0.02056]
[1780649600830,92.27,62361.05,0.0,-0.99983,0.0,0.02056]
[1780649600952,92.27,62375.9,0.0,-0.99983,0.0,0.02094]
[1780649601958,92.27,62372.57,0.0,-0.99983,0.0,0.02085]
[1780649602965,92.27,62375.93,0.0,-0.99983,0.0,0.02094]
[1780649604177,92.27,62375.93,0.0,-0.99983,0.0,0.02094]
[1780649604254,92.27,62370.84,0.0,-0.99983,0.0,0.02081]
[1780649604981,92.27,62365.65,0.0,-0.99983,0.0,0.02068]
[1780649605990,92.27,62365.98,0.0,-0.99983,0.0,0.02068]
[1780649606996,92.27,62366.6,0.0,-0.99983,0.0,0.0207]
[1780649607576,92.27,62366.6,0.0,-0.99983,0.0,0.0207]
[1780649607951,92.27,62366.6,0.0,-0.99983,0.0,0.0207]
[1780649608007,92.27,62365.71,0.0,-0.99983,0.0,0.02068]
[1780649610017,92.27,62366.33,0.0,-0.99983,0.0,0.02069]
[1780649611024,92.27,62364.54,0.0,-0.99983,0.0,0.02054]
[1780649611796,92.27,62364.54,0.0,-0.99983,0.0,0.02054]
[1780649612031,92.27,62364.11,0.0,-0.99983,0.0,0.02053]
[1780649614002,92.27,62363.66,0.0,-0.99983,0.0,0.02052]
[1780649614046,92.27,62363.55,0.0,-0.99983,0.0,0.02052]
[1780649615052,92.27,62356.29,0.0,-0.99983,0.0,0.02034]
[1780649616059,92.27,62354.09,0.0,-0.99983,0.0,0.02028]
[1780649617066,92.27,62357.98,0.0,-0.99983,0.0,0.02038]
[1780649620087,92.27,62364.72,0.0,-0.99983,0.0,0.02055]
[1780649621094,92.27,62365.89,0.0,-0.99983,0.0,0.02058]
[1780649622103,92.27,62370.5,0.0,-0.99983,0.0,0.02069]
[1780649623108,92.27,62366.59,0.0,-0.99983,0.0,0.0206]
[1780649624115,92.27,62358.36,0.0,-0.99983,0.0,0.02039]
[1780649625122,92.27,62345.62,0.0,-0.99984,0.0,0.02007]
[1780649626001,92.27,62345.62,0.0,-0.99984,0.0,0.02007]
[1780649626129,92.27,62340.4,0.0,-0.99984,0.0,0.01994]
[1780649627206,92.27,62340.4,0.0,-0.99984,0.0,0.01994]
[1780649627306,92.27,62340.43,0.0,-0.99984,0.0,0.01994]
[1780649628157,92.27,62356.82,0.0,-0.99983,0.0,0.02035]
[1780649629164,92.27,62358.21,0.0,-0.99983,0.0,0.02038]
[1780649629999,92.27,62358.21,0.0,-0.99983,0.0,0.02038]
[1780649630171,92.27,62354.19,0.0,-0.99983,0.0,0.02028]
[1780649631178,92.27,62349.5,0.0,-0.99984,0.0,0.02017]
[1780649633191,92.27,62348.63,0.0,-0.99984,0.0,0.02015]
[1780649633997,92.27,62348.63,0.0,-0.99984,0.0,0.02015]
[1780649634199,92.27,62346.13,0.0,-0.99984,0.0,0.02008]
[1780649639234,92.27,62349.05,0.0,-0.99984,0.0,0.02016]
[1780649640241,92.27,62347.01,0.0,-0.99984,0.0,0.0201]
[1780649643262,92.27,62343.24,0.0,-0.99984,0.0,0.02001]
[1780649646283,92.27,62340.81,0.0,-0.99984,0.0,0.01995]
[1780649648297,92.27,62343.69,0.0,-0.99984,0.0,0.02002]
[1780649650311,92.27,62348.08,0.0,-0.99984,0.0,0.02013]
[1780649651318,92.27,62350.42,0.0,-0.99984,0.0,0.02019]
[1780649653332,92.27,62351.02,0.0,-0.99984,0.0,0.0202]
[1780649654016,92.27,62351.02,0.0,-0.99984,0.0,0.0202]
[1780649654339,92.27,62356.51,0.0,-0.99983,0.0,0.02034]
[1780649655346,92.27,62358.71,0.0,-0.99983,0.0,0.0204]
[1780649656354,92.27,62354.24,0.0,-0.99983,0.0,0.02028]
[1780649657360,92.27,62351.15,0.0,-0.99984,0.0,0.02021]
[1780649658002,92.27,62351.15,0.0,-0.99984,0.0,0.02021]
[1780649658367,92.27,62350.45,0.0,-0.99984,0.0,0.02019]
[1780649660381,92.27,62348.43,0.0,-0.99984,0.0,0.02014]
[1780649661389,92.27,62346.91,0.0,-0.99984,0.0,0.0201]
[1780649662398,92.27,62350.67,0.0,-0.99984,0.0,0.0202]
[1780649665417,92.27,62349.43,0.0,-0.99984,0.0,0.02016]
[1780649666424,92.27,62339.94,0.0,-0.99984,0.0,0.01993]
[1780649667439,92.27,62344.96,0.0,-0.99984,0.0,0.02005]
[1780649667497,92.27,62344.96,0.0,-0.99984,0.0,0.02005]
[1780649668445,92.27,62349.28,0.0,-0.99984,0.0,0.02016]
[1780649670201,92.27,62349.28,0.0,-0.99984,0.0,0.02016]
[1780649670253,92.27,62351.89,0.0,-0.99984,0.0,0.02023]
[1780649670460,92.27,62354.72,0.0,-0.99983,0.0,0.0203]
[1780649671467,92.27,62357.1,0.0,-0.99984,0.0,0.02025]
[1780649673481,92.27,62361.79,0.0,-0.99983,0.0,0.02037]
[1780649674488,92.27,62364.81,0.0,-0.99983,0.0,0.02045]
[1780649675495,92.27,62364.53,0.0,-0.99983,0.0,0.02044]
[1780649676530,92.27,62374.17,0.0,-0.99983,0.0,0.02068]
[1780649677810,92.27,62374.17,0.0,-0.99983,0.0,0.02068]
[1780649677937,92.27,62397.72,0.0,-0.99983,0.0,0.02129]
[1780649678518,92.27,62406.4,0.0,-0.99982,0.0,0.02152]
[1780649679524,92.27,62403.05,0.0,-0.99982,0.0,0.02143]
[1780649681174,92.27,62403.05,0.0,-0.99982,0.0,0.02143]
[1780649681217,92.27,62404.97,0.0,-0.99982,0.0,0.02148]
[1780649681538,92.27,62400.36,0.0,-0.99983,0.0,0.02136]
[1780649683260,92.27,62400.36,0.0,-0.99983,0.0,0.02136]
[1780649683300,92.27,62405.09,0.0,-0.99982,0.0,0.02148]
[1780649683552,92.27,62409.88,0.0,-0.99982,0.0,0.02161]
[1780649685247,92.27,62409.88,0.0,-0.99982,0.0,0.02161]
[1780649685279,92.27,62411.91,0.0,-0.99982,0.0,0.02166]
[1780649686572,92.27,62406.33,0.0,-0.99982,0.0,0.02152]
[1780649687580,92.27,62408.66,0.0,-0.99982,0.0,0.02158]
[1780649688587,92.27,62410.44,0.0,-0.99982,0.0,0.02162]
[1780649692616,92.27,62408.89,0.0,-0.99982,0.0,0.02158]
[1780649693623,92.27,62402.08,0.0,-0.99983,0.0,0.0214]
[1780649695248,92.27,62402.08,0.0,-0.99983,0.0,0.0214]
[1780649695349,92.27,62399.45,0.0,-0.99983,0.0,0.02134]
[1780649695637,92.27,62396.71,0.0,-0.99983,0.0,0.02126]
[1780649696644,92.27,62394.8,0.0,-0.99983,0.0,0.02121]
[1780649697656,92.27,62393.19,0.0,-0.99983,0.0,0.02117]
[1780649698658,92.27,62385.58,0.0,-0.99983,0.0,0.02098]
[1780649699990,92.27,62385.58,0.0,-0.99983,0.0,0.02098]
[1780649700066,92.27,62349.65,0.0,-0.99984,0.0,0.02007]
[1780649700673,92.27,62344.11,0.0,-0.99984,0.0,0.01993]
[1780649701691,92.27,62340.75,0.0,-0.99984,0.0,0.01985]
[1780649702806,92.27,62340.75,0.0,-0.99984,0.0,0.01985]
[1780649702908,92.27,62332.53,0.0,-0.99984,0.0,0.01965]
[1780649703702,92.27,62326.87,0.0,-0.99984,0.0,0.01951]
[1780649705008,92.27,62326.87,0.0,-0.99984,0.0,0.01951]
[1780649705109,92.27,62324.24,0.0,-0.99984,0.0,0.01945]
[1780649705715,92.27,62327.19,0.0,-0.99984,0.0,0.01952]
[1780649706972,92.27,62327.19,0.0,-0.99984,0.0,0.01952]
[1780649706978,92.27,62313.16,0.0,-0.99984,0.0,0.01918]
[1780649707729,92.27,62305.23,0.0,-0.99985,0.0,0.019]
[1780649708736,92.27,62288.84,0.0,-0.99985,0.0,0.01861]
[1780649710252,92.27,62288.84,0.0,-0.99985,0.0,0.01861]
[1780649710328,92.27,62279.81,0.0,-0.99985,0.0,0.01841]
[1780649710752,92.27,62277.1,0.0,-0.99985,0.0,0.01834]
[1780649712256,92.27,62277.1,0.0,-0.99985,0.0,0.01834]
[1780649712358,92.27,62275.8,0.0,-0.99985,0.0,0.01832]
[1780649712766,92.27,62281.74,0.0,-0.99985,0.0,0.01845]
[1780649713787,92.27,62264.54,0.0,-0.99985,0.0,0.01806]
[1780649714787,92.27,62264.54,0.0,-0.99985,0.0,0.01806]
[1780649714792,92.27,62249.35,0.0,-0.99986,0.0,0.01772]
[1780649715811,92.27,62243.43,0.0,-0.99986,0.0,0.01759]
[1780649717492,92.27,62243.43,0.0,-0.99986,0.0,0.01759]
[1780649716849,92.27,62245.06,0.0,-0.99986,0.0,0.01763]
[1780649718469,92.27,62245.06,0.0,-0.99986,0.0,0.01763]
[1780649718495,92.27,62252.23,0.0,-0.99986,0.0,0.01779]
[1780649718860,92.27,62258.18,0.0,-0.99986,0.0,0.01792]
[1780649719902,92.27,62260.83,0.0,-0.99985,0.0,0.01798]
[1780649721742,92.27,62261.54,0.0,-0.99985,0.0,0.01799]
[1780649722075,92.27,62265.79,0.0,-0.99985,0.0,0.01809]
[1780649722953,92.27,62272.77,0.0,-0.99985,0.0,0.01825]
[1780649723967,92.27,62269.79,0.0,-0.99985,0.0,0.01818]
[1780649724963,92.27,62268.15,0.0,-0.99985,0.0,0.01814]
[1780649725969,92.27,62263.04,0.0,-0.99985,0.0,0.01803]
[1780649727984,92.27,62263.2,0.0,-0.99985,0.0,0.01803]
[1780649729749,92.27,62262.79,0.0,-0.99985,0.0,0.01802]
[1780649731005,92.27,62265.84,0.0,-0.99985,0.0,0.018]
[1780649733020,92.27,62271.58,0.0,-0.99985,0.0,0.01813]
[1780649733747,92.27,62271.58,0.0,-0.99985,0.0,0.01813]
[1780649734030,92.27,62281.75,0.0,-0.99985,0.0,0.01836]
[1780649735034,92.27,62284.15,0.0,-0.99985,0.0,0.01841]
[1780649739783,92.27,62284.99,0.0,-0.99985,0.0,0.01843]
[1780649739917,92.27,62284.99,0.0,-0.99985,0.0,0.01843]
[1780649740074,92.27,62294.44,0.0,-0.99985,0.0,0.01865]
[1780649741078,92.27,62302.94,0.0,-0.99985,0.0,0.01885]
[1780649742085,92.27,62294.18,0.0,-0.99985,0.0,0.01864]
[1780649743092,92.27,62280.74,0.0,-0.99985,0.0,0.01833]
[1780649744099,92.27,62267.59,0.0,-0.99985,0.0,0.01804]
[1780649745106,92.27,62261.97,0.0,-0.99986,0.0,0.01791]
[1780649746578,92.27,62261.97,0.0,-0.99986,0.0,0.01791]
[1780649746113,92.27,62264.99,0.0,-0.99985,0.0,0.01798]
[1780649747120,92.27,62263.73,0.0,-0.99985,0.0,0.01795]
[1780649748127,92.27,62258.72,0.0,-0.99986,0.0,0.01784]
[1780649750141,92.27,62256.9,0.0,-0.99986,0.0,0.0178]
[1780649751148,92.27,62259.16,0.0,-0.99986,0.0,0.01785]
[1780649752155,92.27,62262.38,0.0,-0.99986,0.0,0.01792]
[1780649754169,92.27,62265.64,0.0,-0.99985,0.0,0.01799]
[1780649758197,92.27,62273.58,0.0,-0.99985,0.0,0.01817]
[1780649759204,92.27,62280.91,0.0,-0.99985,0.0,0.01834]
[1780649760211,92.27,62279.52,0.0,-0.99985,0.0,0.01831]
[1780649761218,92.27,62278.0,0.0,-0.99985,0.0,0.01827]
[1780649762412,92.27,62278.0,0.0,-0.99985,0.0,0.01827]
[1780649762514,92.27,62279.38,0.0,-0.99985,0.0,0.0183]
[1780649763232,92.27,62281.92,0.0,-0.99985,0.0,0.01836]
[1780649765251,92.27,62280.31,0.0,-0.99985,0.0,0.01832]
[1780649766257,92.27,62278.32,0.0,-0.99985,0.0,0.01828]
[1780649768271,92.27,62277.1,0.0,-0.99985,0.0,0.01825]
[1780649769278,92.27,62279.95,0.0,-0.99985,0.0,0.01832]
[1780649770298,92.27,62283.1,0.0,-0.99985,0.0,0.01839]
[1780649771300,92.27,62285.81,0.0,-0.99985,0.0,0.01845]
[1780649772309,92.27,62284.41,0.0,-0.99985,0.0,0.01842]
[1780649773314,92.27,62281.37,0.0,-0.99985,0.0,0.01835]
[1780649774321,92.27,62279.2,0.0,-0.99985,0.0,0.0183]
[1780649776335,92.27,62280.96,0.0,-0.99985,0.0,0.01834]
[1780649777342,92.27,62282.46,0.0,-0.99985,0.0,0.01837]
[1780649778349,92.27,62286.91,0.0,-0.99985,0.0,0.01847]
[1780649778717,92.27,62286.91,0.0,-0.99985,0.0,0.01847]
[1780649778803,92.27,62286.91,0.0,-0.99985,0.0,0.01847]
[1780649779356,92.27,62294.56,0.0,-0.99985,0.0,0.01865]
[1780649780365,92.27,62298.95,0.0,-0.99985,0.0,0.01875]
[1780649781370,92.27,62297.08,0.0,-0.99985,0.0,0.01871]
[1780649783384,92.27,62301.3,0.0,-0.99985,0.0,0.01881]
[1780649784392,92.27,62302.73,0.0,-0.99985,0.0,0.01884]
[1780649785407,92.27,62302.73,0.0,-0.99985,0.0,0.01884]
[1780649785506,92.27,62302.73,0.0,-0.99985,0.0,0.01884]
[1780649785515,92.27,62315.43,0.0,-0.99984,0.0,0.01914]
[1780649786411,92.27,62319.93,0.0,-0.99984,0.0,0.01925]
[1780649788425,92.27,62329.42,0.0,-0.99984,0.0,0.01947]
[1780649789432,92.27,62331.24,0.0,-0.99984,0.0,0.01952]
[1780649791456,92.27,62342.89,0.0,-0.99984,0.0,0.0197]
[1780649792385,92.27,62342.89,0.0,-0.99984,0.0,0.0197]
[1780649792458,92.27,62354.55,0.0,-0.99984,0.0,0.01999]
[1780649793465,92.27,62359.26,0.0,-0.99984,0.0,0.0201]
[1780649795296,92.27,62359.1,0.0,-0.99984,0.0,0.0201]
[1780649795482,92.27,62357.62,0.0,-0.99984,0.0,0.02006]
[1780649797498,92.27,62361.65,0.0,-0.99984,0.0,0.02016]
[1780649798505,92.27,62365.76,0.0,-0.99983,0.0,0.02026]
[1780649799513,92.27,62377.94,0.0,-0.99983,0.0,0.02057]
[1780649800520,92.27,62384.5,0.0,-0.99983,0.0,0.02074]
[1780649801348,92.27,62384.5,0.0,-0.99983,0.0,0.02074]
[1780649801527,92.27,62389.89,0.0,-0.99983,0.0,0.02087]
[1780649802509,92.27,62389.89,0.0,-0.99983,0.0,0.02087]
[1780649802534,92.27,62389.37,0.0,-0.99983,0.0,0.02086]
[1780649804548,92.27,62391.47,0.0,-0.99983,0.0,0.02092]
[1780649806562,92.27,62394.98,0.0,-0.99983,0.0,0.02101]
[1780649807493,92.27,62394.98,0.0,-0.99983,0.0,0.02101]
[1780649808576,92.27,62400.18,0.0,-0.99983,0.0,0.02114]
[1780649809499,92.27,62400.18,0.0,-0.99983,0.0,0.02114]
[1780649809583,92.27,62401.58,0.0,-0.99983,0.0,0.02118]
[1780649810591,92.27,62398.69,0.0,-0.99983,0.0,0.0211]
[1780649811599,92.27,62397.31,0.0,-0.99983,0.0,0.02107]
[1780649813613,92.27,62400.2,0.0,-0.99983,0.0,0.02114]
[1780649813956,92.27,62400.2,0.0,-0.99983,0.0,0.02114]
[1780649814621,92.27,62406.61,0.0,-0.99983,0.0,0.02131]
[1780649815628,92.27,62406.32,0.0,-0.99983,0.0,0.0213]
[1780649817504,92.27,62406.3,0.0,-0.99983,0.0,0.0213]
[1780649818649,92.27,62413.29,0.0,-0.99982,0.0,0.02148]
[1780649819656,92.27,62412.83,0.0,-0.99982,0.0,0.02147]
[1780649822677,92.27,62416.82,0.0,-0.99982,0.0,0.02158]
[1780649823684,92.27,62422.35,0.0,-0.99982,0.0,0.02172]
[1780649824691,92.27,62413.31,0.0,-0.99982,0.0,0.02148]
[1780649825698,92.27,62411.36,0.0,-0.99982,0.0,0.02143]
[1780649827712,92.27,62413.97,0.0,-0.99982,0.0,0.0215]
[1780649828718,92.27,62421.18,0.0,-0.99982,0.0,0.02169]
[1780649829726,92.27,62427.95,0.0,-0.99982,0.0,0.02187]
[1780649830733,92.27,62432.34,0.0,-0.99982,0.0,0.02199]
[1780649831741,92.27,62441.08,0.0,-0.99982,0.0,0.02223]
[1780649832749,92.27,62443.46,0.0,-0.99982,0.0,0.02229]
[1780649833755,92.27,62440.38,0.0,-0.99982,0.0,0.02221]
[1780649834762,92.27,62437.27,0.0,-0.99982,0.0,0.02212]
[1780649835769,92.27,62421.01,0.0,-0.99982,0.0,0.02169]
[1780649836776,92.27,62407.57,0.0,-0.99983,0.0,0.02133]
[1780649837785,92.27,62396.86,0.0,-0.99983,0.0,0.02105]
[1780649838792,92.27,62395.01,0.0,-0.99983,0.0,0.02101]
[1780649839799,92.27,62393.81,0.0,-0.99983,0.0,0.02098]
[1780649841813,92.27,62401.08,0.0,-0.99983,0.0,0.02116]
[1780649842820,92.27,62401.4,0.0,-0.99983,0.0,0.02117]
[1780649843827,92.27,62393.76,0.0,-0.99983,0.0,0.02097]
[1780649844834,92.27,62389.78,0.0,-0.99983,0.0,0.02087]
[1780649845841,92.27,62384.11,0.0,-0.99983,0.0,0.02073]
[1780649846848,92.27,62383.88,0.0,-0.99983,0.0,0.02072]
[1780649849869,92.27,62377.19,0.0,-0.99983,0.0,0.02055]
[1780649850876,92.27,62372.68,0.0,-0.99983,0.0,0.02044]
[1780649851883,92.27,62371.85,0.0,-0.99983,0.0,0.02031]
[1780649854904,92.27,62374.33,0.0,-0.99983,0.0,0.02037]
[1780649855911,92.27,62376.48,0.0,-0.99983,0.0,0.02043]
[1780649856919,92.27,62383.3,0.0,-0.99983,0.0,0.0206]
[1780649857926,92.27,62384.97,0.0,-0.99983,0.0,0.02064]
[1780649860445,92.27,62387.47,0.0,-0.99983,0.0,0.02071]
[1780649860947,92.27,62392.11,0.0,-0.99983,0.0,0.02083]
[1780649861954,92.27,62394.14,0.0,-0.99983,0.0,0.02088]
[1780649862961,92.27,62392.82,0.0,-0.99983,0.0,0.02084]
[1780649863968,92.27,62398.82,0.0,-0.99983,0.0,0.021]
[1780649864975,92.27,62400.93,0.0,-0.99983,0.0,0.02105]
[1780649865982,92.27,62403.64,0.0,-0.99983,0.0,0.02112]
[1780649866990,92.27,62399.51,0.0,-0.99983,0.0,0.02102]
[1780649867997,92.27,62394.91,0.0,-0.99983,0.0,0.0209]
[1780649869003,92.27,62393.68,0.0,-0.99983,0.0,0.02087]
[1780649870011,92.27,62397.12,0.0,-0.99983,0.0,0.02095]
[1780649871018,92.27,62392.96,0.0,-0.99983,0.0,0.02085]
[1780649872025,92.27,62390.69,0.0,-0.99983,0.0,0.02079]
[1780649873032,92.27,62387.99,0.0,-0.99983,0.0,0.02072]
[1780649874039,92.27,62390.46,0.0,-0.99983,0.0,0.02078]
[1780649879077,92.27,62389.97,0.0,-0.99983,0.0,0.02077]
[1780649880114,92.27,62389.97,0.0,-0.99983,0.0,0.02077]
[1780649880247,92.27,62389.97,0.0,-0.99983,0.0,0.02077]
[1780649880796,92.27,62389.97,0.0,-0.99983,0.0,0.02077]
[1780649881003,92.27,62389.83,0.0,-0.99983,0.0,0.02077]
[1780649881091,92.27,62390.76,0.0,-0.99983,0.0,0.02079]
[1780649882098,92.27,62387.93,0.0,-0.99983,0.0,0.02072]
[1780649883500,92.27,62387.93,0.0,-0.99983,0.0,0.02072]
[1780649883746,92.27,62387.93,0.0,-0.99983,0.0,0.02072]
[1780649883815,92.27,62390.37,0.0,-0.99983,0.0,0.02078]
[1780649884112,92.27,62389.1,0.0,-0.99983,0.0,0.02075]
[1780649885119,92.27,62394.01,0.0,-0.99983,0.0,0.02087]
[1780649886144,92.27,62396.09,0.0,-0.99983,0.0,0.02093]
[1780649887143,92.27,62407.88,0.0,-0.99983,0.0,0.02123]
[1780649888148,92.27,62411.63,0.0,-0.99983,0.0,0.02133]
[1780649890672,92.27,62411.95,0.0,-0.99983,0.0,0.02134]
[1780649890772,92.27,62411.95,0.0,-0.99983,0.0,0.02134]
[1780649890906,92.27,62412.49,0.0,-0.99983,0.0,0.02135]
[1780649891006,92.27,62412.49,0.0,-0.99983,0.0,0.02135]
[1780649891171,92.27,62411.7,0.0,-0.99983,0.0,0.02133]
[1780649892177,92.27,62410.03,0.0,-0.99983,0.0,0.02129]
[1780649894367,92.27,62411.1,0.0,-0.99983,0.0,0.02132]
[1780649894511,92.27,62411.1,0.0,-0.99983,0.0,0.02132]
[1780649896205,92.27,62405.18,0.0,-0.99983,0.0,0.02116]
[1780649897705,92.27,62405.18,0.0,-0.99983,0.0,0.02116]
[1780649897750,92.27,62405.18,0.0,-0.99983,0.0,0.02116]
[1780649897741,92.27,62399.37,0.0,-0.99983,0.0,0.02101]
[1780649901244,92.27,62410.47,0.0,-0.99983,0.0,0.0213]
[1780649902251,92.27,62415.03,0.0,-0.99982,0.0,0.02142]
[1780649903387,92.27,62415.03,0.0,-0.99982,0.0,0.02142]
[1780649903419,92.27,62416.23,0.0,-0.99982,0.0,0.02145]
[1780649904266,92.27,62417.86,0.0,-0.99982,0.0,0.02149]
[1780649906749,92.27,62418.63,0.0,-0.99982,0.0,0.02152]
[1780649906765,92.27,62413.86,0.0,-0.99983,0.0,0.02139]
[1780649907289,92.27,62393.1,0.0,-0.99983,0.0,0.02085]
[1780649908297,92.27,62386.77,0.0,-0.99983,0.0,0.02069]
[1780649909304,92.27,62386.49,0.0,-0.99983,0.0,0.02068]
[1780649911920,92.27,62385.22,0.0,-0.99983,0.0,0.02055]
[1780649912012,92.27,62385.22,0.0,-0.99983,0.0,0.02055]
[1780649912325,92.27,62384.32,0.0,-0.99983,0.0,0.02052]
[1780649913332,92.27,62385.66,0.0,-0.99983,0.0,0.02056]
[1780649914339,92.27,62387.86,0.0,-0.99983,0.0,0.02061]
[1780649915327,92.27,62387.86,0.0,-0.99983,0.0,0.02061]
[1780649915505,92.27,62387.86,0.0,-0.99983,0.0,0.02061]
[1780649916353,92.27,62384.43,0.0,-0.99983,0.0,0.02053]
[1780649917360,92.27,62382.26,0.0,-0.99983,0.0,0.02047]
[1780649918367,92.27,62389.6,0.0,-0.99983,0.0,0.02066]
[1780649919374,92.27,62390.52,0.0,-0.99983,0.0,0.02068]
[1780649920494,92.27,62390.52,0.0,-0.99983,0.0,0.02068]
[1780649920746,92.27,62390.52,0.0,-0.99983,0.0,0.02068]
[1780649920848,92.27,62396.39,0.0,-0.99983,0.0,0.02083]
[1780649921389,92.27,62401.94,0.0,-0.99983,0.0,0.02097]
[1780649922396,92.27,62405.83,0.0,-0.99983,0.0,0.02107]
[1780649923378,92.27,62405.83,0.0,-0.99983,0.0,0.02107]
[1780649923505,92.27,62405.83,0.0,-0.99983,0.0,0.02107]
[1780649925670,92.27,62407.85,0.0,-0.99983,0.0,0.02113]
[1780649925745,92.27,62407.85,0.0,-0.99983,0.0,0.02113]
[1780649925771,92.27,62408.6,0.0,-0.99983,0.0,0.02114]
[1780649927431,92.27,62406.33,0.0,-0.99983,0.0,0.02109]
[1780649930206,92.27,62406.36,0.0,-0.99983,0.0,0.02109]
[1780649930245,92.27,62406.36,0.0,-0.99983,0.0,0.02109]
[1780649933473,92.27,62409.68,0.0,-0.99983,0.0,0.02117]
[1780649934480,92.27,62414.0,0.0,-0.99983,0.0,0.02129]
[1780649935696,92.27,62414.0,0.0,-0.99983,0.0,0.02129]
[1780649935746,92.27,62414.0,0.0,-0.99983,0.0,0.02129]
[1780649936494,92.27,62416.68,0.0,-0.99983,0.0,0.02136]
[1780649937354,92.27,62416.68,0.0,-0.99983,0.0,0.02136]
[1780649937502,92.27,62416.68,0.0,-0.99983,0.0,0.02136]
[1780649937536,92.27,62415.49,0.0,-0.99983,0.0,0.02132]
[1780649938577,92.27,62415.49,0.0,-0.99983,0.0,0.02132]
[1780649938744,92.27,62415.49,0.0,-0.99983,0.0,0.02132]
[1780649938838,92.27,62415.23,0.0,-0.99983,0.0,0.02132]
[1780649941529,92.27,62399.46,0.0,-0.99983,0.0,0.02091]
[1780649942536,92.27,62395.02,0.0,-0.99983,0.0,0.02079]
[1780649943543,92.27,62398.7,0.0,-0.99983,0.0,0.02089]
[1780649944550,92.27,62400.85,0.0,-0.99983,0.0,0.02094]
[1780649945050,92.27,62400.85,0.0,-0.99983,0.0,0.02094]
[1780649945334,92.27,62400.85,0.0,-0.99983,0.0,0.02094]
[1780649948133,92.27,62402.13,0.0,-0.99983,0.0,0.02098]
[1780649948245,92.27,62402.13,0.0,-0.99983,0.0,0.02098]
[1780649949585,92.27,62407.46,0.0,-0.99983,0.0,0.02112]
[1780649951064,92.27,62408.28,0.0,-0.99983,0.0,0.02114]
[1780649951245,92.27,62408.28,0.0,-0.99983,0.0,0.02114]
[1780649951411,92.27,62408.28,0.0,-0.99983,0.0,0.02114]
[1780649951504,92.27,62408.28,0.0,-0.99983,0.0,0.02114]
[1780649951600,92.27,62406.26,0.0,-0.99983,0.0,0.02108]
[1780649955627,92.27,62414.12,0.0,-0.99983,0.0,0.02129]
[1780649956634,92.27,62419.27,0.0,-0.99982,0.0,0.02142]
[1780649957628,92.27,62419.27,0.0,-0.99982,0.0,0.02142]
[1780649957747,92.27,62419.27,0.0,-0.99982,0.0,0.02142]
[1780649958650,92.27,62416.05,0.0,-0.99983,0.0,0.02134]
[1780649959655,92.27,62412.03,0.0,-0.99983,0.0,0.02123]
[1780649960176,92.27,62412.03,0.0,-0.99983,0.0,0.02123]
[1780649960251,92.27,62412.03,0.0,-0.99983,0.0,0.02123]
[1780649960344,92.27,62412.03,0.0,-0.99983,0.0,0.02123]
[1780649960508,92.27,62412.03,0.0,-0.99983,0.0,0.02123]
[1780649960662,92.27,62408.6,0.0,-0.99983,0.0,0.02114]
[1780649961669,92.27,62406.94,0.0,-0.99983,0.0,0.0211]
[1780649962938,92.27,62406.27,0.0,-0.99983,0.0,0.02108]
[1780649962997,92.27,62406.27,0.0,-0.99983,0.0,0.02108]
[1780649965697,92.27,62408.9,0.0,-0.99983,0.0,0.02115]
[1780649967284,92.27,62409.73,0.0,-0.99983,0.0,0.02117]
[1780649967504,92.27,62409.73,0.0,-0.99983,0.0,0.02117]
[1780649967619,92.27,62409.73,0.0,-0.99983,0.0,0.02117]
[1780649967747,92.27,62409.73,0.0,-0.99983,0.0,0.02117]
[1780649967848,92.27,62410.89,0.0,-0.99983,0.0,0.0212]
[1780649971740,92.27,62412.44,0.0,-0.99983,0.0,0.02114]
[1780649971918,92.27,62412.44,0.0,-0.99983,0.0,0.02114]
[1780649972001,92.27,62412.44,0.0,-0.99983,0.0,0.02114]
[1780649977782,92.27,62413.41,0.0,-0.99983,0.0,0.02116]
[1780649978462,92.27,62413.41,0.0,-0.99983,0.0,0.02116]
[1780649978514,92.27,62413.41,0.0,-0.99983,0.0,0.02116]
[1780649978776,92.27,62413.41,0.0,-0.99983,0.0,0.02116]
[1780649978789,92.27,62413.49,0.0,-0.99983,0.0,0.02116]
[1780649979001,92.27,62413.49,0.0,-0.99983,0.0,0.02116]
[1780649980805,92.27,62399.81,0.0,-0.99983,0.0,0.02081]
[1780649981810,92.27,62398.35,0.0,-0.99983,0.0,0.02077]
[1780649982670,92.27,62398.35,0.0,-0.99983,0.0,0.02077]
[1780649982746,92.27,62398.35,0.0,-0.99983,0.0,0.02077]
[1780649982817,92.27,62395.27,0.0,-0.99983,0.0,0.0207]
[1780649983083,92.27,62395.27,0.0,-0.99983,0.0,0.0207]
[1780649983246,92.27,62395.27,0.0,-0.99983,0.0,0.0207]
[1780649983824,92.27,62395.92,0.0,-0.99983,0.0,0.02071]
[1780649986694,92.27,62395.26,0.0,-0.99983,0.0,0.0207]
[1780649986745,92.27,62395.26,0.0,-0.99983,0.0,0.0207]
[1780649991880,92.27,62395.84,0.0,-0.99983,0.0,0.02071]
[1780649996915,92.27,62401.43,0.0,-0.99983,0.0,0.02085]
[1780649997922,92.27,62405.91,0.0,-0.99983,0.0,0.02097]
[1780649998299,92.27,62405.91,0.0,-0.99983,0.0,0.02097]
[1780649998410,92.27,62405.91,0.0,-0.99983,0.0,0.02097]
[1780649998507,92.27,62405.91,0.0,-0.99983,0.0,0.02097]
[1780649998929,92.27,62407.3,0.0,-0.99983,0.0,0.021]
[1780650000948,92.27,62417.61,0.0,-0.99983,0.0,0.02127]
[1780650001964,92.27,62412.89,0.0,-0.99983,0.0,0.02115]
[1780650002971,92.27,62401.17,0.0,-0.99983,0.0,0.02085]
[1780650003737,92.27,62401.17,0.0,-0.99983,0.0,0.02085]
[1780650003754,92.27,62401.17,0.0,-0.99983,0.0,0.02085]
[1780650003978,92.27,62400.85,0.0,-0.99983,0.0,0.02084]
[1780650004985,92.27,62408.99,0.0,-0.99983,0.0,0.02105]
[1780650005241,92.27,62408.99,0.0,-0.99983,0.0,0.02105]
[1780650005245,92.27,62408.99,0.0,-0.99983,0.0,0.02105]
[1780650005450,92.27,62408.99,0.0,-0.99983,0.0,0.02105]
[1780650005511,92.27,62408.99,0.0,-0.99983,0.0,0.02105]
[1780650005992,92.27,62403.35,0.0,-0.99983,0.0,0.0209]
[1780650007013,92.27,62400.73,0.0,-0.99983,0.0,0.02084]
[1780650008023,92.27,62404.48,0.0,-0.99983,0.0,0.02093]
[1780650008580,92.27,62404.48,0.0,-0.99983,0.0,0.02093]
[1780650008745,92.27,62404.48,0.0,-0.99983,0.0,0.02093]
[1780650009029,92.27,62400.9,0.0,-0.99983,0.0,0.02084]
[1780650012057,92.27,62401.8,0.0,-0.99983,0.0,0.02086]
[1780650012246,92.27,62401.8,0.0,-0.99983,0.0,0.02086]
[1780650012283,92.27,62401.8,0.0,-0.99983,0.0,0.02086]
[1780650012506,92.27,62401.8,0.0,-0.99983,0.0,0.02086]
[1780650012608,92.27,62409.57,0.0,-0.99983,0.0,0.02106]
[1780650014064,92.27,62419.14,0.0,-0.99983,0.0,0.02131]
[1780650015071,92.27,62418.36,0.0,-0.99983,0.0,0.02129]
[1780650016078,92.27,62417.15,0.0,-0.99983,0.0,0.02126]
[1780650017551,92.27,62417.15,0.0,-0.99983,0.0,0.02126]
[1780650017746,92.27,62417.15,0.0,-0.99983,0.0,0.02126]
[1780650019108,92.27,62415.88,0.0,-0.99983,0.0,0.02123]
[1780650020114,92.27,62417.4,0.0,-0.99983,0.0,0.02127]
[1780650021121,92.27,62413.38,0.0,-0.99983,0.0,0.02116]
[1780650022128,92.27,62407.73,0.0,-0.99983,0.0,0.02102]
[1780650023135,92.27,62392.96,0.0,-0.99983,0.0,0.02064]
[1780650025037,92.27,62392.96,0.0,-0.99983,0.0,0.02064]
[1780650024489,92.27,62394.0,0.0,-0.99983,0.0,0.02066]
[1780650025157,92.27,62424.36,0.0,-0.99982,0.0,0.02145]
[1780650026164,92.27,62443.6,0.0,-0.99982,0.0,0.02196]
[1780650027171,92.27,62454.45,0.0,-0.99982,0.0,0.02225]
[1780650028221,92.27,62454.45,0.0,-0.99982,0.0,0.02225]
[1780650028289,92.27,62487.38,0.0,-0.99981,0.0,0.02317]
[1780650029248,92.27,62487.38,0.0,-0.99981,0.0,0.02317]
[1780650029290,92.27,62498.48,0.0,-0.99981,0.0,0.02348]
[1780650030192,92.27,62487.81,0.0,-0.99981,0.0,0.02318]
[1780650031199,92.27,62484.66,0.0,-0.99981,0.0,0.02298]
[1780650032204,92.27,62484.66,0.0,-0.99981,0.0,0.02298]
[1780650032227,92.27,62484.66,0.0,-0.99981,0.0,0.02298]
[1780650032821,92.27,62484.66,0.0,-0.99981,0.0,0.02298]
[1780650032853,92.27,62479.96,0.0,-0.99981,0.0,0.02284]
[1780650033214,92.27,62475.51,0.0,-0.99981,0.0,0.02272]
[1780650034222,92.27,62482.13,0.0,-0.99981,0.0,0.0229]
[1780650035232,92.27,62483.85,0.0,-0.99981,0.0,0.02295]
[1780650036239,92.27,62487.02,0.0,-0.99981,0.0,0.02304]
[1780650037246,92.27,62489.4,0.0,-0.99981,0.0,0.02311]
[1780650038253,92.27,62487.29,0.0,-0.99981,0.0,0.02305]
[1780650039260,92.27,62484.94,0.0,-0.99981,0.0,0.02298]
[1780650040267,92.27,62482.1,0.0,-0.99981,0.0,0.0229]
[1780650042015,92.27,62482.1,0.0,-0.99981,0.0,0.0229]
[1780650042053,92.27,62473.61,0.0,-0.99981,0.0,0.02267]
[1780650042286,92.27,62448.82,0.0,-0.99982,0.0,0.02199]
[1780650043293,92.27,62431.06,0.0,-0.99982,0.0,0.02152]
[1780650044305,92.27,62434.2,0.0,-0.99982,0.0,0.0216]
[1780650045969,92.27,62434.2,0.0,-0.99982,0.0,0.0216]
[1780650046025,92.27,62436.83,0.0,-0.99982,0.0,0.02167]
[1780650049699,92.27,62437.88,0.0,-0.99982,0.0,0.0217]
[1780650049745,92.27,62437.88,0.0,-0.99982,0.0,0.0217]
[1780650050241,92.27,62437.97,0.0,-0.99982,0.0,0.0217]
[1780650050501,92.27,62437.97,0.0,-0.99982,0.0,0.0217]
[1780650050875,92.27,62437.97,0.0,-0.99982,0.0,0.0217]
[1780650051006,92.27,62437.97,0.0,-0.99982,0.0,0.0217]
[1780650051069,92.27,62438.47,0.0,-0.99982,0.0,0.02171]
[1780650051374,92.27,62435.48,0.0,-0.99982,0.0,0.02163]
[1780650053387,92.27,62437.73,0.0,-0.99982,0.0,0.02169]
[1780650054394,92.27,62436.51,0.0,-0.99982,0.0,0.02166]
[1780650056050,92.27,62436.51,0.0,-0.99982,0.0,0.02166]
[1780650056082,92.27,62437.76,0.0,-0.99982,0.0,0.02169]
[1780650056245,92.27,62437.76,0.0,-0.99982,0.0,0.02169]
[1780650057460,92.27,62436.81,0.0,-0.99982,0.0,0.02167]
[1780650057517,92.27,62436.81,0.0,-0.99982,0.0,0.02167]
[1780650058602,92.27,62437.28,0.0,-0.99982,0.0,0.02168]
[1780650058745,92.27,62437.28,0.0,-0.99982,0.0,0.02168]
[1780650058848,92.27,62438.63,0.0,-0.99982,0.0,0.02172]
[1780650059651,92.27,62438.63,0.0,-0.99982,0.0,0.02172]
[1780650059745,92.27,62438.63,0.0,-0.99982,0.0,0.02172]
[1780650060749,92.27,62438.58,0.0,-0.99982,0.0,0.02172]
[1780650061005,92.27,62438.58,0.0,-0.99982,0.0,0.02172]
[1780650061867,92.27,62438.57,0.0,-0.99982,0.0,0.02172]
[1780650062004,92.27,62438.57,0.0,-0.99982,0.0,0.02172]
[1780650062966,92.27,62438.94,0.0,-0.99982,0.0,0.02173]
[1780650063002,92.27,62438.94,0.0,-0.99982,0.0,0.02173]
[1780650064054,92.27,62438.81,0.0,-0.99982,0.0,0.02172]
[1780650063457,92.27,62441.02,0.0,-0.99982,0.0,0.02178]
[1780650064246,92.27,62441.02,0.0,-0.99982,0.0,0.02178]
[1780650064464,92.27,62443.48,0.0,-0.99982,0.0,0.02185]
[1780650065159,92.27,62443.48,0.0,-0.99982,0.0,0.02185]
[1780650065247,92.27,62443.48,0.0,-0.99982,0.0,0.02185]
[1780650066268,92.27,62443.98,0.0,-0.99982,0.0,0.02186]
[1780650066500,92.27,62443.98,0.0,-0.99982,0.0,0.02186]
[1780650066601,92.27,62445.91,0.0,-0.99982,0.0,0.02191]
[1780650067364,92.27,62445.91,0.0,-0.99982,0.0,0.02191]
[1780650067464,92.27,62445.91,0.0,-0.99982,0.0,0.02191]
[1780650067485,92.27,62451.72,0.0,-0.99982,0.0,0.02207]
[1780650068492,92.27,62456.12,0.0,-0.99982,0.0,0.02219]
[1780650069499,92.27,62453.67,0.0,-0.99982,0.0,0.02212]
[1780650071513,92.27,62456.21,0.0,-0.99982,0.0,0.02219]
[1780650072212,92.27,62456.21,0.0,-0.99982,0.0,0.02219]
[1780650072247,92.27,62456.21,0.0,-0.99982,0.0,0.02219]
[1780650072862,92.27,62456.21,0.0,-0.99982,0.0,0.02219]
[1780650073000,92.27,62456.21,0.0,-0.99982,0.0,0.02219]
[1780650073053,92.27,62456.21,0.0,-0.99982,0.0,0.02219]
[1780650073077,92.27,62458.03,0.0,-0.99982,0.0,0.02224]
[1780650073249,92.27,62458.03,0.0,-0.99982,0.0,0.02224]
[1780650073971,92.27,62458.03,0.0,-0.99982,0.0,0.02224]
[1780650074006,92.27,62458.03,0.0,-0.99982,0.0,0.02224]
[1780650074010,92.27,62458.23,0.0,-0.99982,0.0,0.02225]
[1780650074534,92.27,62459.95,0.0,-0.99982,0.0,0.02229]
[1780650075541,92.27,62456.73,0.0,-0.99982,0.0,0.0222]
[1780650076420,92.27,62456.73,0.0,-0.99982,0.0,0.0222]
[1780650076507,92.27,62456.73,0.0,-0.99982,0.0,0.0222]
[1780650076548,92.27,62454.17,0.0,-0.99982,0.0,0.02214]
[1780650077259,92.27,62454.17,0.0,-0.99982,0.0,0.02214]
[1780650077276,92.27,62454.17,0.0,-0.99982,0.0,0.02214]
[1780650077506,92.27,62454.17,0.0,-0.99982,0.0,0.02214]
[1780650077555,92.27,62454.19,0.0,-0.99982,0.0,0.02214]
[1780650078358,92.27,62454.19,0.0,-0.99982,0.0,0.02214]
[1780650078504,92.27,62454.19,0.0,-0.99982,0.0,0.02214]
[1780650078562,92.27,62456.16,0.0,-0.99982,0.0,0.02219]
[1780650080106,92.27,62456.16,0.0,-0.99982,0.0,0.02219]
[1780650079569,92.27,62460.22,0.0,-0.99982,0.0,0.0223]
[1780650080245,92.27,62460.22,0.0,-0.99982,0.0,0.0223]
[1780650080576,92.27,62461.61,0.0,-0.99982,0.0,0.02234]
[1780650081674,92.27,62461.61,0.0,-0.99982,0.0,0.02234]
[1780650081745,92.27,62461.61,0.0,-0.99982,0.0,0.02234]
[1780650082475,92.27,62460.64,0.0,-0.99982,0.0,0.02231]
[1780650082511,92.27,62460.64,0.0,-0.99982,0.0,0.02231]
[1780650082590,92.27,62459.97,0.0,-0.99982,0.0,0.02229]
[1780650083909,92.27,62459.97,0.0,-0.99982,0.0,0.02229]
[1780650084008,92.27,62459.97,0.0,-0.99982,0.0,0.02229]
[1780650084011,92.27,62461.13,0.0,-0.99982,0.0,0.02232]
[1780650084759,92.27,62461.13,0.0,-0.99982,0.0,0.02232]
[1780650085001,92.27,62461.13,0.0,-0.99982,0.0,0.02232]
[1780650085043,92.27,62462.51,0.0,-0.99982,0.0,0.02236]
[1780650086071,92.27,62462.51,0.0,-0.99982,0.0,0.02236]
[1780650086092,92.27,62456.47,0.0,-0.99982,0.0,0.0222]
[1780650086245,92.27,62456.47,0.0,-0.99982,0.0,0.0222]
[1780650086561,92.27,62456.47,0.0,-0.99982,0.0,0.0222]
[1780650086746,92.27,62456.47,0.0,-0.99982,0.0,0.0222]
[1780650086847,92.27,62455.47,0.0,-0.99982,0.0,0.02217]
[1780650087199,92.27,62455.47,0.0,-0.99982,0.0,0.02217]
[1780650087250,92.27,62455.47,0.0,-0.99982,0.0,0.02217]
[1780650088324,92.27,62455.77,0.0,-0.99982,0.0,0.02218]
[1780650088508,92.27,62455.77,0.0,-0.99982,0.0,0.02218]
[1780650088633,92.27,62459.57,0.0,-0.99982,0.0,0.02228]
[1780650089395,92.27,62459.57,0.0,-0.99982,0.0,0.02228]
[1780650089505,92.27,62459.57,0.0,-0.99982,0.0,0.02228]
[1780650090494,92.27,62460.14,0.0,-0.99982,0.0,0.0223]
[1780650090746,92.27,62460.14,0.0,-0.99982,0.0,0.0223]
[1780650090848,92.27,62457.99,0.0,-0.99982,0.0,0.02224]
[1780650091591,92.27,62457.99,0.0,-0.99982,0.0,0.02224]
[1780650091746,92.27,62457.99,0.0,-0.99982,0.0,0.02224]
[1780650091789,92.27,62458.04,0.0,-0.99982,0.0,0.02213]
[1780650093473,92.27,62458.51,0.0,-0.99982,0.0,0.02214]
[1780650093504,92.27,62458.51,0.0,-0.99982,0.0,0.02214]
[1780650093668,92.27,62461.03,0.0,-0.99982,0.0,0.02221]
[1780650094884,92.27,62461.03,0.0,-0.99982,0.0,0.02221]
[1780650095007,92.27,62461.03,0.0,-0.99982,0.0,0.02221]
[1780650095069,92.27,62462.88,0.0,-0.99982,0.0,0.02226]
[1780650095682,92.27,62460.75,0.0,-0.99982,0.0,0.0222]
[1780650096689,92.27,62459.49,0.0,-0.99982,0.0,0.02217]
[1780650099824,92.27,62458.76,0.0,-0.99982,0.0,0.02215]
[1780650100011,92.27,62458.76,0.0,-0.99982,0.0,0.02215]
[1780650100083,92.27,62456.12,0.0,-0.99982,0.0,0.02208]
[1780650101504,92.27,62456.23,0.0,-0.99982,0.0,0.02208]
[1780650101746,92.27,62456.23,0.0,-0.99982,0.0,0.02208]
[1780650101847,92.27,62456.5,0.0,-0.99982,0.0,0.02209]
[1780650102731,92.27,62458.16,0.0,-0.99982,0.0,0.02213]
[1780650103738,92.27,62459.24,0.0,-0.99982,0.0,0.02216]
[1780650105033,92.27,62459.24,0.0,-0.99982,0.0,0.02216]
[1780650105117,92.27,62460.47,0.0,-0.99982,0.0,0.02219]
[1780650105246,92.27,62460.47,0.0,-0.99982,0.0,0.02219]
[1780650105921,92.27,62460.47,0.0,-0.99982,0.0,0.02219]
[1780650106003,92.27,62460.47,0.0,-0.99982,0.0,0.02219]
[1780650106020,92.27,62461.58,0.0,-0.99982,0.0,0.02223]
[1780650107009,92.27,62461.58,0.0,-0.99982,0.0,0.02223]
[1780650107245,92.27,62462.05,0.0,-0.99982,0.0,0.02224]
[1780650109590,92.27,62461.17,0.0,-0.99982,0.0,0.02221]
[1780650109745,92.27,62461.17,0.0,-0.99982,0.0,0.02221]
[1780650109780,92.27,62464.62,0.0,-0.99982,0.0,0.02231]
[1780650110335,92.27,62464.62,0.0,-0.99982,0.0,0.02231]
[1780650110504,92.27,62464.62,0.0,-0.99982,0.0,0.02231]
[1780650110787,92.27,62465.39,0.0,-0.99982,0.0,0.02233]
[1780650111794,92.27,62462.88,0.0,-0.99982,0.0,0.02226]
[1780650114447,92.27,62462.95,0.0,-0.99982,0.0,0.02226]
[1780650114508,92.27,62462.95,0.0,-0.99982,0.0,0.02226]
[1780650114876,92.27,62462.95,0.0,-0.99982,0.0,0.02226]
[1780650115008,92.27,62462.95,0.0,-0.99982,0.0,0.02226]
[1780650115112,92.27,62464.05,0.0,-0.99982,0.0,0.02229]
[1780650115814,92.27,62464.05,0.0,-0.99982,0.0,0.02229]
[1780650116030,92.27,62464.05,0.0,-0.99982,0.0,0.02229]
[1780650116097,92.27,62465.3,0.0,-0.99982,0.0,0.02233]
[1780650116919,92.27,62465.3,0.0,-0.99982,0.0,0.02233]
[1780650117020,92.27,62465.3,0.0,-0.99982,0.0,0.02233]
[1780650118030,92.27,62465.45,0.0,-0.99982,0.0,0.02233]
[1780650118245,92.27,62465.65,0.0,-0.99982,0.0,0.02234]
[1780650119105,92.27,62465.65,0.0,-0.99982,0.0,0.02234]
[1780650118847,92.27,62468.09,0.0,-0.99982,0.0,0.0224]
[1780650119245,92.27,62468.09,0.0,-0.99982,0.0,0.0224]
[1780650120227,92.27,62468.46,0.0,-0.99982,0.0,0.02241]
[1780650120247,92.27,62468.46,0.0,-0.99982,0.0,0.02241]
[1780650121231,92.27,62468.87,0.0,-0.99982,0.0,0.02242]
[1780650121245,92.27,62468.87,0.0,-0.99982,0.0,0.02242]
[1780650121878,92.27,62462.96,0.0,-0.99982,0.0,0.02226]
[1780650122407,92.27,62462.96,0.0,-0.99982,0.0,0.02226]
[1780650122508,92.27,62462.96,0.0,-0.99982,0.0,0.02226]
[1780650122875,92.27,62462.73,0.0,-0.99982,0.0,0.02226]
[1780650123552,92.27,62462.73,0.0,-0.99982,0.0,0.02226]
[1780650123748,92.27,62462.73,0.0,-0.99982,0.0,0.02226]
[1780650124896,92.27,62468.29,0.0,-0.99982,0.0,0.02241]
[1780650125188,92.27,62468.29,0.0,-0.99982,0.0,0.02241]
[1780650125245,92.27,62468.29,0.0,-0.99982,0.0,0.02241]
[1780650125731,92.27,62468.29,0.0,-0.99982,0.0,0.02241]
[1780650125746,92.27,62468.29,0.0,-0.99982,0.0,0.02241]
[1780650125903,92.27,62469.12,0.0,-0.99982,0.0,0.02243]
[1780650126910,92.27,62471.23,0.0,-0.99982,0.0,0.02249]
[1780650127922,92.27,62473.79,0.0,-0.99981,0.0,0.02256]
[1780650128925,92.27,62482.73,0.0,-0.99981,0.0,0.02281]
[1780650130150,92.27,62482.73,0.0,-0.99981,0.0,0.02281]
[1780650129933,92.27,62485.99,0.0,-0.99981,0.0,0.0229]
[1780650130939,92.27,62487.71,0.0,-0.99981,0.0,0.02295]
[1780650131232,92.27,62487.71,0.0,-0.99981,0.0,0.02295]
[1780650132008,92.27,62487.71,0.0,-0.99981,0.0,0.02295]
[1780650132145,92.27,62487.71,0.0,-0.99981,0.0,0.02295]
[1780650132112,92.27,62489.66,0.0,-0.99981,0.0,0.023]
[1780650132953,92.27,62499.83,0.0,-0.99981,0.0,0.02329]
[1780650133492,92.27,62499.83,0.0,-0.99981,0.0,0.02329]
[1780650133623,92.27,62499.83,0.0,-0.99981,0.0,0.02329]
[1780650133960,92.27,62511.55,0.0,-0.99981,0.0,0.02362]
[1780650134967,92.27,62517.33,0.0,-0.9998,0.0,0.02379]
[1780650135974,92.27,62516.42,0.0,-0.9998,0.0,0.02376]
[1780650136981,92.27,62517.73,0.0,-0.9998,0.0,0.0238]
[1780650137566,92.27,62517.73,0.0,-0.9998,0.0,0.0238]
[1780650137988,92.27,62529.81,0.0,-0.9998,0.0,0.02415]
[1780650138947,92.27,62529.81,0.0,-0.9998,0.0,0.02415]
[1780650139016,92.27,62529.81,0.0,-0.9998,0.0,0.02415]
[1780650139057,92.27,62536.04,0.0,-0.9998,0.0,0.02434]
[1780650140044,92.27,62536.04,0.0,-0.9998,0.0,0.02434]
[1780650140046,92.27,62536.85,0.0,-0.9998,0.0,0.02436]
[1780650140245,92.27,62536.85,0.0,-0.9998,0.0,0.02436]
[1780650141144,92.27,62536.85,0.0,-0.9998,0.0,0.02436]
[1780650141009,92.27,62537.88,0.0,-0.9998,0.0,0.02439]
[1780650141245,92.27,62537.88,0.0,-0.9998,0.0,0.02439]
[1780650143024,92.27,62540.82,0.0,-0.9998,0.0,0.02448]
[1780650144035,92.27,62552.74,0.0,-0.9998,0.0,0.02483]
[1780650145042,92.27,62561.56,0.0,-0.99979,0.0,0.0251]
[1780650146052,92.27,62561.37,0.0,-0.99979,0.0,0.0251]
[1780650147059,92.27,62559.69,0.0,-0.99979,0.0,0.02504]
[1780650149135,92.27,62563.46,0.0,-0.99979,0.0,0.02516]
[1780650149456,92.27,62563.46,0.0,-0.99979,0.0,0.02516]
[1780650150158,92.27,62578.93,0.0,-0.99979,0.0,0.02563]
[1780650151086,92.27,62578.93,0.0,-0.99979,0.0,0.02563]
[1780650151165,92.27,62578.69,0.0,-0.99979,0.0,0.0255]
[1780650152172,92.27,62572.76,0.0,-0.99979,0.0,0.02532]
[1780650152937,92.27,62572.76,0.0,-0.99979,0.0,0.02532]
[1780650154187,92.27,62571.5,0.0,-0.99979,0.0,0.02528]
[1780650154414,92.27,62571.5,0.0,-0.99979,0.0,0.02528]
[1780650154521,92.27,62571.5,0.0,-0.99979,0.0,0.02528]
[1780650155194,92.27,62569.54,0.0,-0.99979,0.0,0.02522]
[1780650155527,92.27,62569.54,0.0,-0.99979,0.0,0.02522]
[1780650155746,92.27,62569.54,0.0,-0.99979,0.0,0.02522]
[1780650156201,92.27,62563.74,0.0,-0.99979,0.0,0.02504]
[1780650157209,92.27,62561.95,0.0,-0.99979,0.0,0.02499]
[1780650159229,92.27,62565.72,0.0,-0.99979,0.0,0.0251]
[1780650160232,92.27,62572.59,0.0,-0.99979,0.0,0.02531]
[1780650161239,92.27,62590.94,0.0,-0.99979,0.0,0.02588]
[1780650162246,92.27,62594.33,0.0,-0.99978,0.0,0.02599]
[1780650163253,92.27,62596.54,0.0,-0.99978,0.0,0.02606]
[1780650164261,92.27,62595.45,0.0,-0.99978,0.0,0.02602]
[1780650165267,92.27,62592.91,0.0,-0.99979,0.0,0.02594]
[1780650169296,92.27,62590.25,0.0,-0.99979,0.0,0.02586]
[1780650171310,92.27,62585.89,0.0,-0.99979,0.0,0.02572]
[1780650175340,92.27,62579.68,0.0,-0.99979,0.0,0.02553]
[1780650176894,92.27,62577.94,0.0,-0.99979,0.0,0.02548]
[1780650178362,92.27,62571.82,0.0,-0.99979,0.0,0.02529]
[1780650179369,92.27,62568.13,0.0,-0.99979,0.0,0.02518]
[1780650180377,92.27,62565.73,0.0,-0.99979,0.0,0.0251]
[1780650183397,92.27,62573.02,0.0,-0.99979,0.0,0.02533]
[1780650184404,92.27,62576.96,0.0,-0.99979,0.0,0.02545]
[1780650185648,92.27,62575.1,0.0,-0.99979,0.0,0.02539]
[1780650186418,92.27,62572.25,0.0,-0.99979,0.0,0.0253]
[1780650188434,92.27,62576.62,0.0,-0.99979,0.0,0.02544]
[1780650189439,92.27,62580.3,0.0,-0.99979,0.0,0.02555]
[1780650191454,92.27,62590.68,0.0,-0.99979,0.0,0.02587]
[1780650192460,92.27,62603.98,0.0,-0.99978,0.0,0.02629]
[1780650193467,92.27,62594.25,0.0,-0.99978,0.0,0.02598]
[1780650195230,92.27,62577.77,0.0,-0.99979,0.0,0.02547]
[1780650195481,92.27,62575.59,0.0,-0.99979,0.0,0.02541]
[1780650196491,92.27,62567.64,0.0,-0.99979,0.0,0.02516]
[1780650197498,92.27,62561.77,0.0,-0.99979,0.0,0.02498]
[1780650198979,92.27,62560.76,0.0,-0.99979,0.0,0.02495]
[1780650199515,92.27,62562.74,0.0,-0.99979,0.0,0.02501]
[1780650200523,92.27,62568.07,0.0,-0.99979,0.0,0.02518]
[1780650201530,92.27,62570.82,0.0,-0.99979,0.0,0.02526]
[1780650202537,92.27,62568.42,0.0,-0.99979,0.0,0.02519]
[1780650203545,92.27,62564.53,0.0,-0.99979,0.0,0.02507]
[1780650205560,92.27,62570.29,0.0,-0.99979,0.0,0.02524]
[1780650206567,92.27,62574.82,0.0,-0.99979,0.0,0.02538]
[1780650207574,92.27,62569.95,0.0,-0.99979,0.0,0.02523]
[1780650208581,92.27,62561.48,0.0,-0.99979,0.0,0.02497]
[1780650209825,92.27,62561.48,0.0,-0.99979,0.0,0.02497]
[1780650210004,92.27,62561.48,0.0,-0.99979,0.0,0.02497]
[1780650210040,92.27,62558.78,0.0,-0.99979,0.0,0.02489]
[1780650210551,92.27,62558.78,0.0,-0.99979,0.0,0.02489]
[1780650210746,92.27,62558.78,0.0,-0.99979,0.0,0.02489]
[1780650210847,92.27,62558.62,0.0,-0.99979,0.0,0.02489]
[1780650212062,92.27,62558.62,0.0,-0.99979,0.0,0.02489]
[1780650212100,92.27,62559.18,0.0,-0.9998,0.0,0.02478]
[1780650212736,92.27,62559.18,0.0,-0.9998,0.0,0.02478]
[1780650212837,92.27,62549.21,0.0,-0.9998,0.0,0.02448]
[1780650213618,92.27,62545.5,0.0,-0.9998,0.0,0.02437]
[1780650214445,92.27,62545.5,0.0,-0.9998,0.0,0.02437]
[1780650214623,92.27,62544.45,0.0,-0.9998,0.0,0.02434]
[1780650215630,92.27,62541.67,0.0,-0.9998,0.0,0.02426]
[1780650216637,92.27,62527.05,0.0,-0.9998,0.0,0.02383]
[1780650217644,92.27,62523.22,0.0,-0.9998,0.0,0.02372]
[1780650218651,92.27,62519.18,0.0,-0.99981,0.0,0.02361]
[1780650220270,92.27,62511.3,0.0,-0.99981,0.0,0.02338]
[1780650221676,92.27,62514.79,0.0,-0.99981,0.0,0.02348]
[1780650223689,92.27,62524.11,0.0,-0.9998,0.0,0.02375]
[1780650224698,92.27,62535.65,0.0,-0.9998,0.0,0.02408]
[1780650225704,92.27,62540.3,0.0,-0.9998,0.0,0.02422]
[1780650226711,92.27,62541.86,0.0,-0.9998,0.0,0.02427]
[1780650227718,92.27,62546.82,0.0,-0.9998,0.0,0.02441]
[1780650228725,92.27,62543.16,0.0,-0.9998,0.0,0.02431]
[1780650229732,92.27,62544.31,0.0,-0.9998,0.0,0.02434]
[1780650230739,92.27,62542.33,0.0,-0.9998,0.0,0.02428]
[1780650231746,92.27,62537.88,0.0,-0.9998,0.0,0.02415]
[1780650232753,92.27,62531.28,0.0,-0.9998,0.0,0.02396]
[1780650233760,92.27,62528.57,0.0,-0.9998,0.0,0.02388]
[1780650234767,92.27,62527.33,0.0,-0.9998,0.0,0.02384]
[1780650236781,92.27,62529.4,0.0,-0.9998,0.0,0.0239]
[1780650237789,92.27,62532.01,0.0,-0.9998,0.0,0.02398]
[1780650239009,92.27,62532.01,0.0,-0.9998,0.0,0.02398]
[1780650239248,92.27,62532.01,0.0,-0.9998,0.0,0.02398]
[1780650239349,92.27,62533.81,0.0,-0.9998,0.0,0.02403]
[1780650240253,92.27,62533.81,0.0,-0.9998,0.0,0.02403]
[1780650240324,92.27,62534.66,0.0,-0.9998,0.0,0.02406]
[1780650240508,92.27,62534.66,0.0,-0.9998,0.0,0.02406]
[1780650241817,92.27,62545.17,0.0,-0.9998,0.0,0.02436]
[1780650242824,92.27,62542.16,0.0,-0.9998,0.0,0.02428]
[1780650243831,92.27,62544.49,0.0,-0.9998,0.0,0.02434]
[1780650244733,92.27,62544.49,0.0,-0.9998,0.0,0.02434]
[1780650244747,92.27,62544.49,0.0,-0.9998,0.0,0.02434]
[1780650244838,92.27,62545.42,0.0,-0.9998,0.0,0.02437]
[1780650245761,92.27,62545.42,0.0,-0.9998,0.0,0.02437]
[1780650246010,92.27,62545.42,0.0,-0.9998,0.0,0.02437]
[1780650246112,92.27,62545.24,0.0,-0.9998,0.0,0.02437]
[1780650246852,92.27,62551.11,0.0,-0.9998,0.0,0.02454]
[1780650247862,92.27,62549.26,0.0,-0.9998,0.0,0.02449]
[1780650248867,92.27,62546.92,0.0,-0.9998,0.0,0.02442]
[1780650251311,92.27,62546.67,0.0,-0.9998,0.0,0.02441]
[1780650251328,92.27,62548.48,0.0,-0.9998,0.0,0.02446]
[1780650251506,92.27,62548.48,0.0,-0.9998,0.0,0.02446]
[1780650252374,92.27,62548.48,0.0,-0.9998,0.0,0.02446]
[1780650252510,92.27,62548.73,0.0,-0.9998,0.0,0.02447]
[1780650252895,92.27,62552.55,0.0,-0.9998,0.0,0.02458]
[1780650253902,92.27,62554.12,0.0,-0.9998,0.0,0.02463]
[1780650254909,92.27,62563.49,0.0,-0.99979,0.0,0.02491]
[1780650255916,92.27,62566.28,0.0,-0.99979,0.0,0.025]
[1780650256923,92.27,62569.44,0.0,-0.99979,0.0,0.02509]
[1780650258937,92.27,62576.27,0.0,-0.99979,0.0,0.0253]
[1780650259944,92.27,62581.58,0.0,-0.99979,0.0,0.02546]
[1780650260951,92.27,62584.85,0.0,-0.99979,0.0,0.02556]
[1780650261821,92.27,62584.85,0.0,-0.99979,0.0,0.02556]
[1780650262007,92.27,62577.79,0.0,-0.99979,0.0,0.02535]
[1780650263378,92.27,62577.79,0.0,-0.99979,0.0,0.02535]
[1780650262971,92.27,62504.15,0.0,-0.99981,0.0,0.02318]
[1780650263979,92.27,62488.34,0.0,-0.99981,0.0,0.02273]
[1780650264985,92.27,62477.2,0.0,-0.99982,0.0,0.02243]
[1780650265719,92.27,62477.2,0.0,-0.99982,0.0,0.02243]
[1780650265992,92.27,62460.73,0.0,-0.99982,0.0,0.02198]
[1780650266842,92.27,62460.73,0.0,-0.99982,0.0,0.02198]
[1780650266999,92.27,62454.44,0.0,-0.99982,0.0,0.02181]
[1780650267958,92.27,62454.44,0.0,-0.99982,0.0,0.02181]
[1780650268153,92.27,62454.44,0.0,-0.99982,0.0,0.02181]
[1780650268223,92.27,62457.48,0.0,-0.99982,0.0,0.02189]
[1780650269023,92.27,62455.03,0.0,-0.99982,0.0,0.02183]
[1780650269750,92.27,62455.03,0.0,-0.99982,0.0,0.02183]
[1780650270030,92.27,62453.16,0.0,-0.99982,0.0,0.02178]
[1780650271037,92.27,62454.22,0.0,-0.99982,0.0,0.02169]
[1780650272044,92.27,62457.5,0.0,-0.99982,0.0,0.02178]
[1780650273051,92.27,62446.91,0.0,-0.99982,0.0,0.0215]
[1780650273746,92.27,62446.91,0.0,-0.99982,0.0,0.0215]
[1780650274058,92.27,62440.21,0.0,-0.99983,0.0,0.02132]
[1780650275385,92.27,62440.21,0.0,-0.99983,0.0,0.02132]
[1780650275065,92.27,62448.75,0.0,-0.99982,0.0,0.02155]
[1780650276072,92.27,62463.3,0.0,-0.99982,0.0,0.02194]
[1780650277079,92.27,62466.26,0.0,-0.99982,0.0,0.02202]
[1780650279371,92.27,62467.19,0.0,-0.99982,0.0,0.02204]
[1780650279093,92.27,62470.36,0.0,-0.99982,0.0,0.02213]
[1780650281110,92.27,62473.38,0.0,-0.99982,0.0,0.02221]
[1780650281629,92.27,62473.38,0.0,-0.99982,0.0,0.02221]
[1780650282118,92.27,62481.12,0.0,-0.99982,0.0,0.02242]
[1780650283125,92.27,62482.36,0.0,-0.99982,0.0,0.02246]
[1780650284134,92.27,62482.65,0.0,-0.99982,0.0,0.02246]
[1780650285141,92.27,62481.54,0.0,-0.99982,0.0,0.02243]
[1780650285511,92.27,62481.54,0.0,-0.99982,0.0,0.02243]
[1780650286148,92.27,62480.43,0.0,-0.99982,0.0,0.0224]
[1780650287155,92.27,62484.53,0.0,-0.99982,0.0,0.02252]
[1780650288162,92.27,62488.35,0.0,-0.99981,0.0,0.02262]
[1780650290178,92.27,62488.6,0.0,-0.99981,0.0,0.02263]
[1780650291185,92.27,62489.58,0.0,-0.99981,0.0,0.02265]
[1780650293199,92.27,62492.59,0.0,-0.99981,0.0,0.02274]
[1780650294206,92.27,62496.62,0.0,-0.99981,0.0,0.02285]
[1780650296220,92.27,62497.06,0.0,-0.99981,0.0,0.02286]
[1780650300248,92.27,62494.36,0.0,-0.99981,0.0,0.02279]
[1780650302262,92.27,62496.33,0.0,-0.99981,0.0,0.02284]
[1780650304277,92.27,62490.03,0.0,-0.99981,0.0,0.02267]
[1780650305284,92.27,62484.7,0.0,-0.99981,0.0,0.02252]
[1780650306291,92.27,62466.65,0.0,-0.99982,0.0,0.02203]
[1780650307303,92.27,62457.11,0.0,-0.99982,0.0,0.02177]
[1780650308313,92.27,62455.91,0.0,-0.99982,0.0,0.02174]
[1780650309315,92.27,62458.15,0.0,-0.99982,0.0,0.0218]
[1780650311329,92.27,62460.51,0.0,-0.99982,0.0,0.02186]
[1780650312336,92.27,62469.82,0.0,-0.99982,0.0,0.02211]
[1780650313343,92.27,62475.98,0.0,-0.99982,0.0,0.02228]
[1780650314350,92.27,62479.08,0.0,-0.99982,0.0,0.02237]
[1780650316364,92.27,62480.95,0.0,-0.99982,0.0,0.02242]
[1780650317371,92.27,62477.33,0.0,-0.99982,0.0,0.02232]
[1780650318378,92.27,62470.48,0.0,-0.99982,0.0,0.02213]
[1780650319385,92.27,62465.59,0.0,-0.99982,0.0,0.022]
[1780650319892,92.27,62465.59,0.0,-0.99982,0.0,0.022]
[1780650320006,92.27,62465.59,0.0,-0.99982,0.0,0.022]
[1780650320392,92.27,62466.35,0.0,-0.99982,0.0,0.02202]
[1780650321499,92.27,62466.23,0.0,-0.99982,0.0,0.02202]
[1780650322406,92.27,62464.82,0.0,-0.99982,0.0,0.02198]
[1780650323451,92.27,62464.82,0.0,-0.99982,0.0,0.02198]
[1780650323475,92.27,62466.96,0.0,-0.99982,0.0,0.02204]
[1780650323500,92.27,62466.96,0.0,-0.99982,0.0,0.02204]
[1780650324420,92.27,62467.41,0.0,-0.99982,0.0,0.02205]
[1780650325427,92.27,62470.5,0.0,-0.99982,0.0,0.02213]
[1780650326434,92.27,62480.67,0.0,-0.99982,0.0,0.02241]
[1780650327441,92.27,62482.77,0.0,-0.99982,0.0,0.02247]
[1780650328448,92.27,62484.15,0.0,-0.99982,0.0,0.0225]
[1780650329455,92.27,62489.31,0.0,-0.99981,0.0,0.02265]
[1780650330469,92.27,62493.47,0.0,-0.99981,0.0,0.02276]
[1780650331475,92.27,62496.83,0.0,-0.99981,0.0,0.02274]
[1780650332482,92.27,62495.01,0.0,-0.99981,0.0,0.02269]
[1780650335503,92.27,62497.2,0.0,-0.99981,0.0,0.02275]
[1780650336511,92.27,62500.61,0.0,-0.99981,0.0,0.02285]
[1780650337518,92.27,62506.53,0.0,-0.99981,0.0,0.02301]
[1780650338525,92.27,62512.07,0.0,-0.99981,0.0,0.02317]
[1780650339539,92.27,62513.8,0.0,-0.99981,0.0,0.02322]
[1780650340546,92.27,62515.26,0.0,-0.99981,0.0,0.02326]
[1780650341553,92.27,62512.03,0.0,-0.99981,0.0,0.02317]
[1780650342560,92.27,62509.92,0.0,-0.99981,0.0,0.02311]
[1780650343568,92.27,62507.69,0.0,-0.99981,0.0,0.02305]
[1780650346467,92.27,62508.22,0.0,-0.99981,0.0,0.02306]
[1780650346504,92.27,62508.22,0.0,-0.99981,0.0,0.02306]
[1780650346589,92.27,62509.74,0.0,-0.99981,0.0,0.0231]
[1780650348603,92.27,62510.93,0.0,-0.99981,0.0,0.02314]
[1780650350130,92.27,62510.93,0.0,-0.99981,0.0,0.02314]
[1780650350247,92.27,62510.93,0.0,-0.99981,0.0,0.02314]
[1780650350348,92.27,62510.72,0.0,-0.99981,0.0,0.02313]
[1780650351087,92.27,62510.72,0.0,-0.99981,0.0,0.02313]
[1780650351245,92.27,62510.72,0.0,-0.99981,0.0,0.02313]
[1780650353640,92.27,62508.8,0.0,-0.99981,0.0,0.02308]
[1780650355928,92.27,62509.16,0.0,-0.99981,0.0,0.02309]
[1780650356011,92.27,62509.16,0.0,-0.99981,0.0,0.02309]
[1780650356660,92.27,62513.73,0.0,-0.99981,0.0,0.02322]
[1780650357667,92.27,62525.55,0.0,-0.99981,0.0,0.02355]
[1780650358676,92.27,62525.93,0.0,-0.99981,0.0,0.02356]
[1780650360689,92.27,62523.1,0.0,-0.99981,0.0,0.02348]
[1780650363197,92.27,62523.18,0.0,-0.99981,0.0,0.02349]
[1780650363245,92.27,62523.18,0.0,-0.99981,0.0,0.02349]
[1780650363320,92.27,62522.58,0.0,-0.99981,0.0,0.02347]
[1780650363711,92.27,62521.0,0.0,-0.99981,0.0,0.02342]
[1780650365298,92.27,62521.0,0.0,-0.99981,0.0,0.02342]
[1780650365321,92.27,62524.58,0.0,-0.99981,0.0,0.02353]
[1780650365725,92.27,62529.24,0.0,-0.99981,0.0,0.02366]
[1780650366732,92.27,62531.91,0.0,-0.9998,0.0,0.02374]
[1780650368455,92.27,62531.91,0.0,-0.9998,0.0,0.02374]
[1780650369521,92.27,62532.04,0.0,-0.9998,0.0,0.02374]
[1780650368746,92.27,62532.79,0.0,-0.9998,0.0,0.02376]
[1780650369753,92.27,62533.0,0.0,-0.9998,0.0,0.02377]
[1780650370760,92.27,62534.12,0.0,-0.9998,0.0,0.0238]
[1780650373781,92.27,62538.9,0.0,-0.9998,0.0,0.02394]
[1780650374788,92.27,62540.47,0.0,-0.9998,0.0,0.02399]
[1780650375795,92.27,62549.99,0.0,-0.9998,0.0,0.02426]
[1780650376803,92.27,62569.21,0.0,-0.99979,0.0,0.02484]
[1780650377829,92.27,62576.58,0.0,-0.99979,0.0,0.02506]
[1780650378830,92.27,62576.22,0.0,-0.99979,0.0,0.02505]
[1780650379828,92.27,62570.53,0.0,-0.99979,0.0,0.02488]
[1780650380835,92.27,62568.48,0.0,-0.99979,0.0,0.02482]
[1780650382855,92.27,62561.18,0.0,-0.9998,0.0,0.0246]
[1780650383863,92.27,62556.83,0.0,-0.9998,0.0,0.02447]
[1780650384871,92.27,62555.02,0.0,-0.9998,0.0,0.02441]
[1780650385878,92.27,62554.04,0.0,-0.9998,0.0,0.02438]
[1780650386885,92.27,62552.38,0.0,-0.9998,0.0,0.02434]
[1780650391920,92.27,62552.81,0.0,-0.9998,0.0,0.02423]
[1780650392623,92.27,62552.81,0.0,-0.9998,0.0,0.02423]
[1780650392750,92.27,62552.81,0.0,-0.9998,0.0,0.02423]
[1780650392927,92.27,62552.15,0.0,-0.9998,0.0,0.02421]
[1780650394486,92.27,62552.15,0.0,-0.9998,0.0,0.02421]
[1780650394499,92.27,62552.15,0.0,-0.9998,0.0,0.02421]
[1780650393934,92.27,62554.0,0.0,-0.9998,0.0,0.02426]
[1780650395948,92.27,62566.36,0.0,-0.9998,0.0,0.02463]
[1780650396955,92.27,62570.49,0.0,-0.9998,0.0,0.02475]
[1780650397962,92.27,62581.81,0.0,-0.99979,0.0,0.0251]
[1780650398969,92.27,62583.88,0.0,-0.99979,0.0,0.02516]
[1780650399976,92.27,62574.19,0.0,-0.99979,0.0,0.02486]
[1780650400984,92.27,62564.86,0.0,-0.9998,0.0,0.02458]
[1780650401990,92.27,62566.66,0.0,-0.9998,0.0,0.02464]
[1780650403518,92.27,62566.66,0.0,-0.9998,0.0,0.02464]
[1780650402997,92.27,62570.01,0.0,-0.9998,0.0,0.02474]
[1780650403745,92.27,62570.01,0.0,-0.9998,0.0,0.02474]
[1780650404009,92.27,62572.69,0.0,-0.99979,0.0,0.02482]
[1780650406107,92.27,62572.68,0.0,-0.99979,0.0,0.02482]
[1780650406245,92.27,62572.68,0.0,-0.99979,0.0,0.02482]
[1780650406296,92.27,62571.45,0.0,-0.9998,0.0,0.02478]
[1780650407026,92.27,62570.41,0.0,-0.9998,0.0,0.02475]
[1780650409614,92.27,62570.78,0.0,-0.9998,0.0,0.02476]
[1780650409745,92.27,62570.78,0.0,-0.9998,0.0,0.02476]
[1780650409860,92.27,62570.78,0.0,-0.9998,0.0,0.02476]
[1780650410006,92.27,62570.78,0.0,-0.9998,0.0,0.02476]
[1780650410047,92.27,62572.58,0.0,-0.99979,0.0,0.02482]
[1780650411054,92.27,62576.76,0.0,-0.99979,0.0,0.02494]
[1780650412042,92.27,62576.76,0.0,-0.99979,0.0,0.02494]
[1780650412245,92.27,62576.76,0.0,-0.99979,0.0,0.02494]
[1780650412315,92.27,62573.99,0.0,-0.99979,0.0,0.02486]
[1780650413068,92.27,62576.16,0.0,-0.99979,0.0,0.02492]
[1780650418103,92.27,62577.64,0.0,-0.99979,0.0,0.02497]
[1780650420117,92.27,62580.39,0.0,-0.99979,0.0,0.02505]
[1780650421124,92.27,62584.93,0.0,-0.99979,0.0,0.02519]
[1780650422131,92.27,62579.7,0.0,-0.99979,0.0,0.02503]
[1780650423035,92.27,62579.7,0.0,-0.99979,0.0,0.02503]
[1780650423244,92.27,62579.7,0.0,-0.99979,0.0,0.02503]
[1780650423346,92.27,62577.47,0.0,-0.99979,0.0,0.02496]
[1780650424182,92.27,62577.47,0.0,-0.99979,0.0,0.02496]
[1780650424245,92.27,62577.47,0.0,-0.99979,0.0,0.02496]
[1780650427077,92.27,62577.34,0.0,-0.99979,0.0,0.02496]
[1780650427245,92.27,62577.34,0.0,-0.99979,0.0,0.02496]
[1780650427288,92.27,62573.48,0.0,-0.99979,0.0,0.02484]
[1780650428173,92.27,62567.72,0.0,-0.9998,0.0,0.02467]
[1780650429459,92.27,62567.72,0.0,-0.9998,0.0,0.02467]
[1780650429503,92.27,62567.72,0.0,-0.9998,0.0,0.02467]
[1780650429469,92.27,62569.68,0.0,-0.9998,0.0,0.02473]
[1780650430187,92.27,62571.47,0.0,-0.9998,0.0,0.02478]
[1780650431260,92.27,62571.47,0.0,-0.9998,0.0,0.02478]
[1780650431502,92.27,62571.47,0.0,-0.9998,0.0,0.02478]
[1780650431330,92.27,62569.71,0.0,-0.9998,0.0,0.02473]
[1780650432201,92.27,62570.67,0.0,-0.9998,0.0,0.02476]
[1780650432790,92.27,62570.67,0.0,-0.9998,0.0,0.02476]
[1780650433001,92.27,62570.67,0.0,-0.9998,0.0,0.02476]
[1780650433208,92.27,62572.89,0.0,-0.99979,0.0,0.02483]
[1780650434215,92.27,62574.9,0.0,-0.99979,0.0,0.02489]
[1780650435222,92.27,62582.18,0.0,-0.99979,0.0,0.02511]
[1780650436229,92.27,62587.75,0.0,-0.99979,0.0,0.02528]
[1780650437236,92.27,62595.91,0.0,-0.99979,0.0,0.02553]
[1780650438243,92.27,62603.5,0.0,-0.99979,0.0,0.02576]
[1780650439295,92.27,62605.22,0.0,-0.99979,0.0,0.02582]
[1780650440261,92.27,62615.78,0.0,-0.99978,0.0,0.02615]
[1780650441265,92.27,62618.23,0.0,-0.99978,0.0,0.02623]
[1780650442272,92.27,62614.78,0.0,-0.99978,0.0,0.02612]
[1780650443292,92.27,62609.64,0.0,-0.99978,0.0,0.02595]
[1780650443779,92.27,62609.64,0.0,-0.99978,0.0,0.02595]
[1780650444294,92.27,62599.23,0.0,-0.99979,0.0,0.02563]
[1780650445301,92.27,62596.72,0.0,-0.99979,0.0,0.02555]
[1780650446308,92.27,62596.56,0.0,-0.99979,0.0,0.02555]
[1780650447162,92.27,62596.56,0.0,-0.99979,0.0,0.02555]
[1780650447315,92.27,62597.23,0.0,-0.99979,0.0,0.02557]
[1780650448322,92.27,62595.95,0.0,-0.99979,0.0,0.02553]
[1780650449329,92.27,62599.58,0.0,-0.99979,0.0,0.02564]
[1780650450336,92.27,62598.76,0.0,-0.99979,0.0,0.02562]
[1780650451343,92.27,62606.19,0.0,-0.99979,0.0,0.02572]
[1780650452350,92.27,62610.99,0.0,-0.99979,0.0,0.02587]
[1780650453357,92.27,62610.85,0.0,-0.99979,0.0,0.02586]
[1780650454364,92.27,62616.11,0.0,-0.99978,0.0,0.02603]
[1780650455371,92.27,62617.57,0.0,-0.99978,0.0,0.02608]
[1780650456378,92.27,62618.73,0.0,-0.99978,0.0,0.02611]
[1780650458392,92.27,62623.02,0.0,-0.99978,0.0,0.02625]
[1780650459399,92.27,62626.6,0.0,-0.99978,0.0,0.02636]
[1780650460406,92.27,62624.48,0.0,-0.99978,0.0,0.02629]
[1780650462420,92.27,62625.54,0.0,-0.99978,0.0,0.02633]
[1780650463539,92.27,62625.54,0.0,-0.99978,0.0,0.02633]
[1780650463631,92.27,62623.88,0.0,-0.99978,0.0,0.02628]
[1780650463748,92.27,62623.88,0.0,-0.99978,0.0,0.02628]
[1780650464434,92.27,62623.67,0.0,-0.99978,0.0,0.02627]
[1780650464936,92.27,62623.67,0.0,-0.99978,0.0,0.02627]
[1780650465014,92.27,62623.67,0.0,-0.99978,0.0,0.02627]
[1780650465441,92.27,62622.03,0.0,-0.99978,0.0,0.02622]
[1780650467241,92.27,62622.08,0.0,-0.99978,0.0,0.02622]
[1780650467508,92.27,62622.08,0.0,-0.99978,0.0,0.02622]
[1780650467609,92.27,62620.5,0.0,-0.99978,0.0,0.02617]
[1780650467950,92.27,62620.5,0.0,-0.99978,0.0,0.02617]
[1780650468011,92.27,62620.5,0.0,-0.99978,0.0,0.02617]
[1780650468462,92.27,62624.14,0.0,-0.99978,0.0,0.02628]
[1780650470091,92.27,62624.59,0.0,-0.99978,0.0,0.0263]
[1780650470250,92.27,62624.59,0.0,-0.99978,0.0,0.0263]
[1780650472490,92.27,62628.48,0.0,-0.99978,0.0,0.02642]
[1780650473536,92.27,62628.48,0.0,-0.99978,0.0,0.02642]
[1780650473637,92.27,62631.76,0.0,-0.99978,0.0,0.02653]
[1780650473745,92.27,62631.76,0.0,-0.99978,0.0,0.02653]
[1780650474504,92.27,62632.44,0.0,-0.99978,0.0,0.02655]
[1780650475324,92.27,62632.44,0.0,-0.99978,0.0,0.02655]
[1780650475515,92.27,62632.44,0.0,-0.99978,0.0,0.02655]
[1780650478534,92.27,62623.78,0.0,-0.99978,0.0,0.02627]
[1780650479541,92.27,62616.91,0.0,-0.99978,0.0,0.02605]
[1780650479962,92.27,62616.91,0.0,-0.99978,0.0,0.02605]
[1780650482586,92.27,62588.54,0.0,-0.99979,0.0,0.02518]
[1780650483621,92.27,62587.4,0.0,-0.99979,0.0,0.02514]
[1780650483975,92.27,62587.4,0.0,-0.99979,0.0,0.02514]
[1780650484624,92.27,62586.75,0.0,-0.99979,0.0,0.02512]
[1780650485661,92.27,62586.01,0.0,-0.99979,0.0,0.0251]
[1780650486647,92.27,62584.65,0.0,-0.99979,0.0,0.02506]
[1780650487654,92.27,62588.33,0.0,-0.99979,0.0,0.02517]
[1780650488661,92.27,62587.58,0.0,-0.99979,0.0,0.02515]
[1780650491682,92.27,62588.77,0.0,-0.99979,0.0,0.02518]
[1780650492689,92.27,62586.2,0.0,-0.99979,0.0,0.0251]
[1780650493696,92.27,62584.41,0.0,-0.99979,0.0,0.02505]
[1780650494539,92.27,62584.41,0.0,-0.99979,0.0,0.02505]
[1780650494703,92.27,62581.19,0.0,-0.99979,0.0,0.02495]
[1780650494745,92.27,62581.19,0.0,-0.99979,0.0,0.02495]
[1780650495710,92.27,62575.71,0.0,-0.9998,0.0,0.02479]
[1780650496717,92.27,62575.53,0.0,-0.9998,0.0,0.02478]
[1780650497724,92.27,62574.78,0.0,-0.9998,0.0,0.02476]
[1780650498796,92.27,62574.78,0.0,-0.9998,0.0,0.02476]
[1780650499003,92.27,62574.78,0.0,-0.9998,0.0,0.02476]
[1780650500745,92.27,62580.31,0.0,-0.99979,0.0,0.02493]
[1780650501872,92.27,62580.31,0.0,-0.99979,0.0,0.02493]
[1780650502012,92.27,62580.31,0.0,-0.99979,0.0,0.02493]
[1780650502089,92.27,62583.63,0.0,-0.99979,0.0,0.02503]
[1780650503766,92.27,62572.73,0.0,-0.9998,0.0,0.0247]
[1780650504773,92.27,62565.98,0.0,-0.9998,0.0,0.0245]
[1780650505784,92.27,62564.01,0.0,-0.9998,0.0,0.02444]
[1780650507191,92.27,62564.01,0.0,-0.9998,0.0,0.02444]
[1780650507245,92.27,62564.01,0.0,-0.9998,0.0,0.02444]
[1780650507293,92.27,62562.0,0.0,-0.9998,0.0,0.02438]
[1780650508806,92.27,62557.58,0.0,-0.9998,0.0,0.02425]
[1780650509813,92.27,62547.21,0.0,-0.9998,0.0,0.02394]
[1780650510820,92.27,62542.99,0.0,-0.9998,0.0,0.02382]
[1780650511832,92.27,62533.36,0.0,-0.99981,0.0,0.02342]
[1780650512835,92.27,62531.46,0.0,-0.99981,0.0,0.02337]
[1780650513843,92.27,62529.79,0.0,-0.99981,0.0,0.02332]
[1780650514849,92.27,62526.51,0.0,-0.99981,0.0,0.02323]
[1780650515856,92.27,62527.2,0.0,-0.99981,0.0,0.02325]
[1780650516863,92.27,62527.99,0.0,-0.99981,0.0,0.02327]
[1780650517870,92.27,62529.3,0.0,-0.99981,0.0,0.02331]
[1780650518877,92.27,62533.07,0.0,-0.99981,0.0,0.02342]
[1780650519884,92.27,62538.51,0.0,-0.99981,0.0,0.02357]
[1780650520891,92.27,62556.54,0.0,-0.9998,0.0,0.0241]
[1780650521898,92.27,62568.36,0.0,-0.9998,0.0,0.02444]
[1780650522905,92.27,62569.85,0.0,-0.9998,0.0,0.02449]
[1780650523912,92.27,62576.02,0.0,-0.9998,0.0,0.02467]
[1780650524919,92.27,62577.06,0.0,-0.9998,0.0,0.0247]
[1780650525926,92.27,62578.37,0.0,-0.9998,0.0,0.02474]
[1780650527940,92.27,62580.63,0.0,-0.99979,0.0,0.02481]
[1780650528947,92.27,62585.92,0.0,-0.99979,0.0,0.02497]
[1780650529954,92.27,62584.81,0.0,-0.99979,0.0,0.02494]
[1780650531469,92.27,62584.81,0.0,-0.99979,0.0,0.02494]
[1780650531506,92.27,62584.81,0.0,-0.99979,0.0,0.02494]
[1780650531628,92.27,62585.04,0.0,-0.99979,0.0,0.02494]
[1780650533543,92.27,62584.76,0.0,-0.99979,0.0,0.02494]
[1780650533745,92.27,62584.76,0.0,-0.99979,0.0,0.02494]
[1780650533590,92.27,62584.11,0.0,-0.99979,0.0,0.02492]
[1780650534989,92.27,62586.08,0.0,-0.99979,0.0,0.02498]
[1780650535835,92.27,62586.08,0.0,-0.99979,0.0,0.02498]
[1780650535999,92.27,62586.08,0.0,-0.99979,0.0,0.02498]
[1780650536057,92.27,62590.55,0.0,-0.99979,0.0,0.02511]
[1780650537006,92.27,62594.86,0.0,-0.99979,0.0,0.02524]
[1780650538013,92.27,62593.36,0.0,-0.99979,0.0,0.0252]
[1780650539020,92.27,62594.32,0.0,-0.99979,0.0,0.02523]
[1780650540350,92.27,62594.32,0.0,-0.99979,0.0,0.02523]
[1780650540507,92.27,62594.32,0.0,-0.99979,0.0,0.02523]
[1780650541036,92.27,62595.97,0.0,-0.99979,0.0,0.02528]
[1780650542057,92.27,62603.88,0.0,-0.99979,0.0,0.02552]
[1780650543068,92.27,62622.91,0.0,-0.99978,0.0,0.02612]
[1780650544075,92.27,62633.87,0.0,-0.99978,0.0,0.02646]
[1780650545079,92.27,62633.77,0.0,-0.99978,0.0,0.02646]
[1780650546086,92.27,62634.34,0.0,-0.99978,0.0,0.02648]
[1780650547093,92.27,62635.3,0.0,-0.99978,0.0,0.02651]
[1780650548100,92.27,62636.53,0.0,-0.99978,0.0,0.02655]
[1780650549107,92.27,62635.87,0.0,-0.99978,0.0,0.02653]
[1780650550114,92.27,62645.74,0.0,-0.99978,0.0,0.02684]
[1780650551121,92.27,62656.9,0.0,-0.99977,0.0,0.02721]
[1780650552129,92.27,62657.83,0.0,-0.99977,0.0,0.02724]
[1780650553135,92.27,62648.73,0.0,-0.99978,0.0,0.02694]
[1780650554142,92.27,62641.86,0.0,-0.99978,0.0,0.02672]
[1780650555150,92.27,62639.66,0.0,-0.99978,0.0,0.02665]
[1780650556157,92.27,62635.2,0.0,-0.99978,0.0,0.02651]
[1780650557163,92.27,62633.58,0.0,-0.99978,0.0,0.02645]
[1780650558170,92.27,62632.62,0.0,-0.99978,0.0,0.02642]
[1780650559177,92.27,62633.63,0.0,-0.99978,0.0,0.02646]
[1780650560484,92.27,62633.63,0.0,-0.99978,0.0,0.02646]
[1780650560503,92.27,62633.63,0.0,-0.99978,0.0,0.02646]
[1780650560561,92.27,62637.86,0.0,-0.99978,0.0,0.02659]
[1780650561806,92.27,62637.23,0.0,-0.99978,0.0,0.02657]
[1780650562198,92.27,62636.15,0.0,-0.99978,0.0,0.02654]
[1780650563206,92.27,62637.2,0.0,-0.99978,0.0,0.02657]
[1780650565219,92.27,62646.75,0.0,-0.99978,0.0,0.02688]
[1780650566226,92.27,62651.0,0.0,-0.99978,0.0,0.02702]
[1780650567233,92.27,62655.94,0.0,-0.99977,0.0,0.02718]
[1780650568241,92.27,62658.71,0.0,-0.99977,0.0,0.02727]
[1780650569247,92.27,62659.41,0.0,-0.99977,0.0,0.02729]
[1780650570254,92.27,62663.25,0.0,-0.99977,0.0,0.02742]
[1780650571262,92.27,62664.04,0.0,-0.99977,0.0,0.02731]
[1780650572268,92.27,62661.14,0.0,-0.99977,0.0,0.02721]
[1780650573277,92.27,62667.17,0.0,-0.99977,0.0,0.02741]
[1780650574283,92.27,62689.18,0.0,-0.99977,0.0,0.02815]
[1780650574909,92.27,62689.18,0.0,-0.99977,0.0,0.02815]
[1780650575312,92.27,62694.33,0.0,-0.99976,0.0,0.02832]
[1780650576319,92.27,62689.35,0.0,-0.99977,0.0,0.02815]
[1780650577445,92.27,62689.35,0.0,-0.99977,0.0,0.02815]
[1780650577468,92.27,62690.02,0.0,-0.99977,0.0,0.02817]
[1780650578334,92.27,62694.71,0.0,-0.99976,0.0,0.02833]
[1780650579341,92.27,62702.88,0.0,-0.99976,0.0,0.02861]
[1780650580348,92.27,62708.15,0.0,-0.99976,0.0,0.02879]
[1780650582362,92.27,62705.71,0.0,-0.99976,0.0,0.02871]
[1780650583372,92.27,62720.04,0.0,-0.99976,0.0,0.02921]
[1780650584376,92.27,62729.81,0.0,-0.99975,0.0,0.02955]
[1780650585383,92.27,62723.53,0.0,-0.99976,0.0,0.02933]
[1780650586391,92.27,62706.02,0.0,-0.99976,0.0,0.02872]
[1780650587708,92.27,62706.02,0.0,-0.99976,0.0,0.02872]
[1780650587839,92.27,62690.07,0.0,-0.99977,0.0,0.02818]
[1780650588405,92.27,62688.24,0.0,-0.99977,0.0,0.02811]
[1780650589412,92.27,62685.83,0.0,-0.99977,0.0,0.02803]
[1780650590420,92.27,62684.52,0.0,-0.99977,0.0,0.02799]
[1780650591690,92.27,62684.52,0.0,-0.99977,0.0,0.02799]
[1780650591789,92.27,62684.17,0.0,-0.99977,0.0,0.02798]
[1780650593440,92.27,62683.47,0.0,-0.99977,0.0,0.02795]
[1780650594447,92.27,62686.84,0.0,-0.99977,0.0,0.02807]
[1780650596461,92.27,62690.12,0.0,-0.99977,0.0,0.02818]
[1780650597468,92.27,62695.95,0.0,-0.99976,0.0,0.02838]
[1780650598475,92.27,62698.75,0.0,-0.99976,0.0,0.02847]
[1780650599686,92.27,62698.75,0.0,-0.99976,0.0,0.02847]
[1780650599748,92.27,62698.75,0.0,-0.99976,0.0,0.02847]
[1780650599774,92.27,62693.11,0.0,-0.99976,0.0,0.02828]
[1780650600498,92.27,62687.5,0.0,-0.99977,0.0,0.02809]
[1780650601503,92.27,62686.97,0.0,-0.99977,0.0,0.02807]
[1780650602509,92.27,62698.44,0.0,-0.99976,0.0,0.02846]
[1780650604041,92.27,62706.53,0.0,-0.99976,0.0,0.02874]
[1780650605717,92.27,62708.91,0.0,-0.99976,0.0,0.02882]
[1780650605934,92.27,62708.0,0.0,-0.99976,0.0,0.02879]
[1780650606941,92.27,62706.07,0.0,-0.99976,0.0,0.02872]
[1780650607948,92.27,62708.92,0.0,-0.99976,0.0,0.02882]
[1780650610003,92.27,62707.02,0.0,-0.99976,0.0,0.02875]
[1780650610969,92.27,62704.06,0.0,-0.99976,0.0,0.02865]
[1780650612983,92.27,62703.0,0.0,-0.99976,0.0,0.02862]
[1780650613990,92.27,62704.83,0.0,-0.99976,0.0,0.02868]
[1780650615696,92.27,62704.83,0.0,-0.99976,0.0,0.02868]
[1780650615745,92.27,62704.83,0.0,-0.99976,0.0,0.02868]
[1780650615847,92.27,62707.61,0.0,-0.99976,0.0,0.02878]
[1780650617015,92.27,62703.43,0.0,-0.99976,0.0,0.02863]
[1780650619330,92.27,62703.2,0.0,-0.99976,0.0,0.02862]
[1780650619499,92.27,62703.2,0.0,-0.99976,0.0,0.02862]
[1780650619748,92.27,62703.2,0.0,-0.99976,0.0,0.02862]
[1780650619848,92.27,62703.83,0.0,-0.99976,0.0,0.02865]
[1780650621044,92.27,62693.88,0.0,-0.99976,0.0,0.02831]
[1780650622051,92.27,62685.22,0.0,-0.99977,0.0,0.02801]
[1780650623058,92.27,62685.09,0.0,-0.99977,0.0,0.02801]
[1780650625629,92.27,62685.99,0.0,-0.99977,0.0,0.02804]
[1780650625745,92.27,62685.99,0.0,-0.99977,0.0,0.02804]
[1780650626079,92.27,62694.53,0.0,-0.99976,0.0,0.02833]
[1780650627086,92.27,62701.18,0.0,-0.99976,0.0,0.02855]
[1780650628137,92.27,62701.18,0.0,-0.99976,0.0,0.02855]
[1780650628245,92.27,62701.18,0.0,-0.99976,0.0,0.02855]
[1780650628347,92.27,62701.14,0.0,-0.99976,0.0,0.02855]
[1780650629099,92.27,62699.76,0.0,-0.99976,0.0,0.02851]
[1780650630107,92.27,62703.56,0.0,-0.99976,0.0,0.02864]
[1780650631114,92.27,62704.93,0.0,-0.99976,0.0,0.02854]
[1780650631945,92.27,62704.93,0.0,-0.99976,0.0,0.02854]
[1780650632000,92.27,62704.93,0.0,-0.99976,0.0,0.02854]
[1780650633735,92.27,62705.5,0.0,-0.99976,0.0,0.02856]
[1780650633747,92.27,62705.5,0.0,-0.99976,0.0,0.02856]
[1780650633800,92.27,62703.76,0.0,-0.99976,0.0,0.0285]
[1780650634445,92.27,62703.76,0.0,-0.99976,0.0,0.0285]
[1780650634511,92.27,62703.76,0.0,-0.99976,0.0,0.0285]
[1780650634545,92.27,62705.11,0.0,-0.99976,0.0,0.02855]
[1780650636149,92.27,62709.0,0.0,-0.99976,0.0,0.02868]
[1780650637156,92.27,62719.33,0.0,-0.99976,0.0,0.02904]
[1780650638163,92.27,62720.37,0.0,-0.99976,0.0,0.02908]
[1780650640177,92.27,62715.59,0.0,-0.99976,0.0,0.02891]
[1780650640973,92.27,62715.59,0.0,-0.99976,0.0,0.02891]
[1780650641003,92.27,62715.59,0.0,-0.99976,0.0,0.02891]
[1780650642918,92.27,62716.11,0.0,-0.99976,0.0,0.02893]
[1780650642191,92.27,62718.75,0.0,-0.99976,0.0,0.02902]
[1780650643010,92.27,62718.75,0.0,-0.99976,0.0,0.02902]
[1780650643198,92.27,62717.31,0.0,-0.99976,0.0,0.02897]
[1780650645212,92.27,62715.14,0.0,-0.99976,0.0,0.02889]
[1780650646219,92.27,62712.57,0.0,-0.99976,0.0,0.02881]
[1780650647226,92.27,62708.76,0.0,-0.99976,0.0,0.02867]
[1780650649240,92.27,62713.72,0.0,-0.99976,0.0,0.02885]
[1780650650490,92.27,62713.72,0.0,-0.99976,0.0,0.02885]
[1780650650746,92.27,62713.72,0.0,-0.99976,0.0,0.02885]
[1780650652886,92.27,62715.79,0.0,-0.99976,0.0,0.02892]
[1780650652261,92.27,62719.05,0.0,-0.99976,0.0,0.02903]
[1780650653003,92.27,62719.05,0.0,-0.99976,0.0,0.02903]
[1780650653720,92.27,62719.05,0.0,-0.99976,0.0,0.02903]
[1780650653746,92.27,62719.05,0.0,-0.99976,0.0,0.02903]
[1780650653767,92.27,62721.62,0.0,-0.99976,0.0,0.02912]
[1780650654275,92.27,62719.92,0.0,-0.99976,0.0,0.02906]
[1780650656289,92.27,62717.82,0.0,-0.99976,0.0,0.02899]
[1780650657486,92.27,62717.82,0.0,-0.99976,0.0,0.02899]
[1780650657504,92.27,62717.82,0.0,-0.99976,0.0,0.02899]
[1780650661692,92.27,62717.67,0.0,-0.99976,0.0,0.02898]
[1780650661750,92.27,62717.67,0.0,-0.99976,0.0,0.02898]
[1780650661851,92.27,62718.97,0.0,-0.99976,0.0,0.02903]
[1780650664352,92.27,62722.85,0.0,-0.99976,0.0,0.02916]
[1780650665359,92.27,62721.15,0.0,-0.99976,0.0,0.0291]
[1780650666127,92.27,62721.15,0.0,-0.99976,0.0,0.0291]
[1780650666246,92.27,62721.15,0.0,-0.99976,0.0,0.0291]
[1780650666366,92.27,62717.26,0.0,-0.99976,0.0,0.02897]
[1780650667373,92.27,62708.97,0.0,-0.99976,0.0,0.02868]
[1780650668380,92.27,62698.9,0.0,-0.99976,0.0,0.02834]
[1780650669387,92.27,62698.45,0.0,-0.99976,0.0,0.02832]
[1780650670512,92.27,62705.15,0.0,-0.99976,0.0,0.02855]
[1780650671401,92.27,62709.86,0.0,-0.99976,0.0,0.02871]
[1780650672408,92.27,62717.11,0.0,-0.99976,0.0,0.02896]
[1780650673415,92.27,62719.06,0.0,-0.99976,0.0,0.02903]
[1780650674422,92.27,62728.89,0.0,-0.99975,0.0,0.02937]
[1780650675431,92.27,62734.26,0.0,-0.99975,0.0,0.02956]
[1780650676436,92.27,62731.32,0.0,-0.99975,0.0,0.02946]
[1780650678450,92.27,62732.53,0.0,-0.99975,0.0,0.0295]
[1780650679439,92.27,62732.53,0.0,-0.99975,0.0,0.0295]
[1780650679462,92.27,62728.69,0.0,-0.99975,0.0,0.02937]
[1780650681475,92.27,62726.11,0.0,-0.99976,0.0,0.02928]
[1780650682482,92.27,62723.29,0.0,-0.99976,0.0,0.02918]
[1780650683199,92.27,62723.29,0.0,-0.99976,0.0,0.02918]
[1780650685503,92.27,62721.15,0.0,-0.99976,0.0,0.0291]
[1780650690539,92.27,62722.22,0.0,-0.99976,0.0,0.02914]
[1780650691546,92.27,62724.98,0.0,-0.99976,0.0,0.0291]
[1780650692480,92.27,62724.98,0.0,-0.99976,0.0,0.0291]
[1780650692502,92.27,62724.98,0.0,-0.99976,0.0,0.0291]
[1780650692554,92.27,62729.4,0.0,-0.99976,0.0,0.02925]
[1780650694357,92.27,62728.8,0.0,-0.99976,0.0,0.02923]
[1780650694512,92.27,62728.8,0.0,-0.99976,0.0,0.02923]
[1780650694568,92.27,62727.66,0.0,-0.99976,0.0,0.02919]
[1780650695575,92.27,62720.7,0.0,-0.99976,0.0,0.02895]
[1780650696399,92.27,62720.7,0.0,-0.99976,0.0,0.02895]
[1780650696487,92.27,62720.7,0.0,-0.99976,0.0,0.02895]
[1780650696582,92.27,62714.95,0.0,-0.99976,0.0,0.02875]
[1780650697589,92.27,62709.25,0.0,-0.99976,0.0,0.02855]
[1780650698596,92.27,62704.96,0.0,-0.99976,0.0,0.02841]
[1780650699985,92.27,62704.96,0.0,-0.99976,0.0,0.02841]
[1780650700004,92.27,62704.29,0.0,-0.99976,0.0,0.02838]
[1780650703631,92.27,62702.79,0.0,-0.99976,0.0,0.02833]
[1780650704415,92.27,62702.79,0.0,-0.99976,0.0,0.02833]
[1780650704505,92.27,62702.79,0.0,-0.99976,0.0,0.02833]
[1780650704638,92.27,62700.77,0.0,-0.99976,0.0,0.02826]
[1780650705640,92.27,62700.77,0.0,-0.99976,0.0,0.02826]
[1780650705745,92.27,62700.77,0.0,-0.99976,0.0,0.02826]
[1780650705846,92.27,62700.31,0.0,-0.99976,0.0,0.02825]
[1780650708666,92.27,62693.81,0.0,-0.99977,0.0,0.02803]
[1780650709673,92.27,62691.56,0.0,-0.99977,0.0,0.02795]
[1780650710863,92.27,62691.56,0.0,-0.99977,0.0,0.02795]
[1780650710965,92.27,62690.27,0.0,-0.99977,0.0,0.02791]
[1780650715717,92.27,62687.89,0.0,-0.99977,0.0,0.02783]
[1780650718438,92.27,62687.93,0.0,-0.99977,0.0,0.02783]
[1780650718502,92.27,62687.93,0.0,-0.99977,0.0,0.02783]
[1780650719771,92.27,62688.76,0.0,-0.99977,0.0,0.02786]
[1780650720003,92.27,62688.76,0.0,-0.99977,0.0,0.02786]
[1780650719851,92.27,62689.34,0.0,-0.99977,0.0,0.02788]
[1780650722766,92.27,62690.92,0.0,-0.99977,0.0,0.02793]
[1780650725284,92.27,62691.48,0.0,-0.99977,0.0,0.02795]
[1780650725502,92.27,62691.48,0.0,-0.99977,0.0,0.02795]
[1780650725787,92.27,62689.02,0.0,-0.99977,0.0,0.02787]
[1780650726794,92.27,62685.62,0.0,-0.99977,0.0,0.02775]
[1780650727801,92.27,62679.35,0.0,-0.99977,0.0,0.02754]
[1780650728808,92.27,62678.22,0.0,-0.99977,0.0,0.02751]
[1780650729815,92.27,62667.31,0.0,-0.99977,0.0,0.02715]
[1780650730822,92.27,62653.78,0.0,-0.99978,0.0,0.02671]
[1780650731829,92.27,62647.41,0.0,-0.99978,0.0,0.0265]
[1780650732837,92.27,62640.49,0.0,-0.99978,0.0,0.02628]
[1780650733844,92.27,62641.19,0.0,-0.99978,0.0,0.02631]
[1780650736866,92.27,62639.82,0.0,-0.99978,0.0,0.02626]
[1780650737873,92.27,62637.69,0.0,-0.99978,0.0,0.02619]
[1780650738880,92.27,62642.36,0.0,-0.99978,0.0,0.02634]
[1780650739887,92.27,62639.33,0.0,-0.99978,0.0,0.02625]
[1780650741900,92.27,62637.29,0.0,-0.99978,0.0,0.02618]
[1780650743915,92.27,62635.36,0.0,-0.99978,0.0,0.02612]
[1780650746800,92.27,62635.2,0.0,-0.99978,0.0,0.02612]
[1780650747002,92.27,62635.2,0.0,-0.99978,0.0,0.02612]
[1780650749717,92.27,62636.36,0.0,-0.99978,0.0,0.02615]
[1780650749746,92.27,62636.36,0.0,-0.99978,0.0,0.02615]
[1780650749957,92.27,62635.89,0.0,-0.99978,0.0,0.02614]
[1780650751971,92.27,62636.07,0.0,-0.99978,0.0,0.02601]
[1780650752981,92.27,62628.23,0.0,-0.99979,0.0,0.02577]
[1780650753988,92.27,62620.35,0.0,-0.99979,0.0,0.02552]
[1780650754995,92.27,62625.62,0.0,-0.99979,0.0,0.02569]
[1780650756003,92.27,62632.13,0.0,-0.99979,0.0,0.02589]
[1780650757009,92.27,62634.99,0.0,-0.99978,0.0,0.02598]
[1780650757350,92.27,62634.99,0.0,-0.99978,0.0,0.02598]
[1780650757501,92.27,62634.99,0.0,-0.99978,0.0,0.02598]
[1780650758016,92.27,62634.68,0.0,-0.99978,0.0,0.02597]
[1780650763051,92.27,62634.82,0.0,-0.99978,0.0,0.02597]
[1780650765834,92.27,62634.56,0.0,-0.99978,0.0,0.02597]
[1780650766007,92.27,62634.56,0.0,-0.99978,0.0,0.02597]
[1780650766072,92.27,62636.1,0.0,-0.99978,0.0,0.02601]
[1780650768064,92.27,62636.1,0.0,-0.99978,0.0,0.02601]
[1780650768083,92.27,62636.18,0.0,-0.99978,0.0,0.02602]
[1780650768165,92.27,62632.53,0.0,-0.99978,0.0,0.0259]
[1780650769093,92.27,62623.38,0.0,-0.99979,0.0,0.02562]
[1780650770777,92.27,62623.38,0.0,-0.99979,0.0,0.02562]
[1780650771008,92.27,62623.38,0.0,-0.99979,0.0,0.02562]
[1780650771009,92.27,62615.68,0.0,-0.99979,0.0,0.02538]
[1780650771107,92.27,62617.8,0.0,-0.99979,0.0,0.02544]
[1780650772114,92.27,62620.42,0.0,-0.99979,0.0,0.02553]
[1780650773944,92.27,62620.42,0.0,-0.99979,0.0,0.02553]
[1780650774003,92.27,62620.42,0.0,-0.99979,0.0,0.02553]
[1780650774687,92.27,62620.01,0.0,-0.99979,0.0,0.02551]
[1780650774746,92.27,62620.01,0.0,-0.99979,0.0,0.02551]
[1780650774842,92.27,62617.92,0.0,-0.99979,0.0,0.02545]
[1780650776142,92.27,62615.39,0.0,-0.99979,0.0,0.02537]
[1780650777297,92.27,62615.39,0.0,-0.99979,0.0,0.02537]
[1780650777498,92.27,62615.39,0.0,-0.99979,0.0,0.02537]
[1780650779166,92.27,62605.97,0.0,-0.99979,0.0,0.02508]
[1780650780173,92.27,62596.9,0.0,-0.99979,0.0,0.02481]
[1780650781180,92.27,62591.81,0.0,-0.9998,0.0,0.02465]
[1780650782187,92.27,62580.17,0.0,-0.9998,0.0,0.02431]
[1780650783194,92.27,62583.95,0.0,-0.9998,0.0,0.02442]
[1780650784201,92.27,62590.38,0.0,-0.9998,0.0,0.02461]
[1780650785252,92.27,62590.38,0.0,-0.9998,0.0,0.02461]
[1780650785523,92.27,62590.38,0.0,-0.9998,0.0,0.02461]
[1780650785596,92.27,62613.17,0.0,-0.99979,0.0,0.0253]
[1780650786224,92.27,62681.87,0.0,-0.99977,0.0,0.02749]
[1780650787231,92.27,62689.36,0.0,-0.99977,0.0,0.02774]
[1780650788239,92.27,62696.43,0.0,-0.99977,0.0,0.02798]
[1780650789265,92.27,62714.57,0.0,-0.99976,0.0,0.02859]
[1780650790274,92.27,62695.38,0.0,-0.99977,0.0,0.02794]
[1780650791287,92.27,62691.54,0.0,-0.99977,0.0,0.02781]
[1780650792296,92.27,62709.88,0.0,-0.99976,0.0,0.02843]
[1780650793751,92.27,62709.88,0.0,-0.99976,0.0,0.02843]
[1780650793796,92.27,62717.42,0.0,-0.99976,0.0,0.02869]
[1780650794312,92.27,62747.43,0.0,-0.99975,0.0,0.02974]
[1780650795482,92.27,62747.43,0.0,-0.99975,0.0,0.02974]
[1780650795516,92.27,62759.69,0.0,-0.99975,0.0,0.03018]
[1780650796343,92.27,62761.01,0.0,-0.99975,0.0,0.03023]
[1780650797359,92.27,62779.4,0.0,-0.99974,0.0,0.0309]
[1780650798382,92.27,62798.15,0.0,-0.99973,0.0,0.0316]
[1780650799386,92.27,62802.11,0.0,-0.99973,0.0,0.03174]
[1780650800436,92.27,62793.84,0.0,-0.99974,0.0,0.03143]
[1780650802000,92.27,62793.84,0.0,-0.99974,0.0,0.03143]
[1780650802047,92.27,62811.24,0.0,-0.99973,0.0,0.03209]
[1780650802422,92.27,62832.99,0.0,-0.99972,0.0,0.03293]
[1780650803428,92.27,62831.5,0.0,-0.99972,0.0,0.03287]
[1780650805849,92.27,62833.28,0.0,-0.99972,0.0,0.03294]
[1780650805875,92.27,62828.43,0.0,-0.99972,0.0,0.03275]
[1780650806451,92.27,62834.37,0.0,-0.99972,0.0,0.03298]
[1780650808026,92.27,62834.37,0.0,-0.99972,0.0,0.03298]
[1780650808071,92.27,62841.41,0.0,-0.99972,0.0,0.03326]
[1780650808465,92.27,62837.83,0.0,-0.99972,0.0,0.03312]
[1780650809478,92.27,62826.89,0.0,-0.99972,0.0,0.03269]
[1780650810485,92.27,62812.87,0.0,-0.99973,0.0,0.03215]
[1780650811492,92.27,62820.08,0.0,-0.99973,0.0,0.03227]
[1780650812499,92.27,62824.18,0.0,-0.99973,0.0,0.03243]
[1780650813506,92.27,62821.62,0.0,-0.99973,0.0,0.03233]
[1780650814516,92.27,62814.83,0.0,-0.99973,0.0,0.03207]
[1780650815824,92.27,62814.83,0.0,-0.99973,0.0,0.03207]
[1780650815838,92.27,62812.34,0.0,-0.99973,0.0,0.03198]
[1780650816527,92.27,62806.82,0.0,-0.99973,0.0,0.03177]
[1780650817534,92.27,62805.3,0.0,-0.99973,0.0,0.03171]
[1780650818541,92.27,62806.55,0.0,-0.99973,0.0,0.03176]
[1780650819548,92.27,62808.2,0.0,-0.99973,0.0,0.03182]
[1780650820569,92.27,62809.13,0.0,-0.99973,0.0,0.03186]
[1780650821569,92.27,62815.14,0.0,-0.99973,0.0,0.03208]
[1780650822576,92.27,62806.29,0.0,-0.99973,0.0,0.03175]
[1780650823583,92.27,62803.28,0.0,-0.99973,0.0,0.03164]
[1780650825006,92.27,62803.28,0.0,-0.99973,0.0,0.03164]
[1780650825075,92.27,62826.99,0.0,-0.99973,0.0,0.03254]
[1780650825599,92.27,62845.35,0.0,-0.99972,0.0,0.03325]
[1780650826606,92.27,62849.52,0.0,-0.99972,0.0,0.03342]
[1780650828059,92.27,62849.52,0.0,-0.99972,0.0,0.03342]
[1780650828123,92.27,62848.59,0.0,-0.99972,0.0,0.03338]
[1780650828621,92.27,62853.69,0.0,-0.99972,0.0,0.03358]
[1780650829628,92.27,62857.77,0.0,-0.99972,0.0,0.03375]
[1780650830645,92.27,62900.2,0.0,-0.9997,0.0,0.03548]
[1780650831750,92.27,62900.2,0.0,-0.9997,0.0,0.03548]
[1780650831762,92.27,62933.29,0.0,-0.99969,0.0,0.03688]
[1780650832655,92.27,62945.13,0.0,-0.99968,0.0,0.0374]
[1780650833670,92.27,62938.15,0.0,-0.99969,0.0,0.03709]
[1780650835683,92.27,62928.54,0.0,-0.99969,0.0,0.03668]
[1780650836691,92.27,62932.38,0.0,-0.99969,0.0,0.03684]
[1780650837698,92.27,62939.31,0.0,-0.99968,0.0,0.03714]
[1780650838755,92.27,62948.2,0.0,-0.99968,0.0,0.03753]
[1780650841212,92.27,62948.33,0.0,-0.99968,0.0,0.03754]
[1780650840754,92.27,62942.49,0.0,-0.99968,0.0,0.03728]
[1780650841768,92.27,62949.08,0.0,-0.99968,0.0,0.03757]
[1780650842775,92.27,62935.7,0.0,-0.99969,0.0,0.03699]
[1780650843818,92.27,62937.44,0.0,-0.99969,0.0,0.03706]
[1780650844797,92.27,62950.71,0.0,-0.99968,0.0,0.03764]
[1780650845805,92.27,62952.24,0.0,-0.99968,0.0,0.03771]
[1780650846681,92.27,62952.24,0.0,-0.99968,0.0,0.03771]
[1780650846811,92.27,62942.81,0.0,-0.99968,0.0,0.03729]
[1780650847818,92.27,62947.65,0.0,-0.99968,0.0,0.03751]
[1780650848836,92.27,62949.3,0.0,-0.99968,0.0,0.03758]
[1780650849838,92.27,62940.7,0.0,-0.99968,0.0,0.0372]
[1780650850845,92.27,62945.57,0.0,-0.99968,0.0,0.03742]
[1780650851530,92.27,62945.57,0.0,-0.99968,0.0,0.03742]
[1780650851852,92.27,62949.63,0.0,-0.99968,0.0,0.03759]
[1780650854876,92.27,62958.24,0.0,-0.99968,0.0,0.03797]
[1780650855893,92.27,62954.29,0.0,-0.99968,0.0,0.0378]
[1780650856899,92.27,62958.22,0.0,-0.99968,0.0,0.03797]
[1780650857906,92.27,62959.09,0.0,-0.99968,0.0,0.03801]
[1780650858273,92.27,62959.09,0.0,-0.99968,0.0,0.03801]
[1780650858925,92.27,62948.74,0.0,-0.99968,0.0,0.03755]
[1780650859985,92.27,62948.74,0.0,-0.99968,0.0,0.03755]
[1780650860007,92.27,62933.89,0.0,-0.99969,0.0,0.03691]
[1780650863808,92.27,62935.65,0.0,-0.99969,0.0,0.03698]
[1780650864005,92.27,62947.92,0.0,-0.99968,0.0,0.03752]
[1780650867134,92.27,62968.98,0.0,-0.99967,0.0,0.03845]
[1780650868052,92.27,62968.96,0.0,-0.99967,0.0,0.03845]
[1780650869059,92.27,62965.98,0.0,-0.99967,0.0,0.03832]
[1780650869594,92.27,62965.98,0.0,-0.99967,0.0,0.03832]
[1780650870071,92.27,62963.52,0.0,-0.99968,0.0,0.03821]
[1780650871075,92.27,62960.24,0.0,-0.99968,0.0,0.03788]
[1780650872150,92.27,62960.24,0.0,-0.99968,0.0,0.03788]
[1780650872212,92.27,62946.77,0.0,-0.99968,0.0,0.03729]
[1780650873089,92.27,62926.11,0.0,-0.99969,0.0,0.0364]
[1780650874099,92.27,62932.53,0.0,-0.99969,0.0,0.03668]
[1780650875114,92.27,62942.08,0.0,-0.99969,0.0,0.03709]
[1780650876156,92.27,62942.08,0.0,-0.99969,0.0,0.03709]
[1780650876255,92.27,62946.69,0.0,-0.99968,0.0,0.03729]
[1780650877126,92.27,62942.46,0.0,-0.99969,0.0,0.0371]
[1780650878252,92.27,62942.46,0.0,-0.99969,0.0,0.0371]
[1780650878321,92.27,62942.07,0.0,-0.99969,0.0,0.03709]
[1780650880153,92.27,62933.44,0.0,-0.99969,0.0,0.03671]
[1780650881160,92.27,62942.78,0.0,-0.99969,0.0,0.03712]
[1780650882167,92.27,62955.93,0.0,-0.99968,0.0,0.03769]
[1780650883174,92.27,62957.8,0.0,-0.99968,0.0,0.03778]
[1780650884181,92.27,62950.38,0.0,-0.99968,0.0,0.03745]
[1780650885271,92.27,62950.38,0.0,-0.99968,0.0,0.03745]
[1780650885307,92.27,62944.4,0.0,-0.99968,0.0,0.03719]
[1780650886196,92.27,62937.89,0.0,-0.99969,0.0,0.03691]
[1780650887222,92.27,62942.8,0.0,-0.99969,0.0,0.03712]
[1780650888229,92.27,62949.79,0.0,-0.99968,0.0,0.03742]
[1780650889046,92.27,62949.79,0.0,-0.99968,0.0,0.03742]
[1780650889288,92.27,62967.36,0.0,-0.99968,0.0,0.0382]
[1780650890248,92.27,62989.01,0.0,-0.99967,0.0,0.03918]
[1780650891254,92.27,62976.61,0.0,-0.99967,0.0,0.03862]
[1780650892260,92.27,62972.03,0.0,-0.99967,0.0,0.03841]
[1780650892779,92.27,62972.03,0.0,-0.99967,0.0,0.03841]
[1780650893269,92.27,62973.43,0.0,-0.99967,0.0,0.03847]
[1780650894276,92.27,62974.64,0.0,-0.99967,0.0,0.03853]
[1780650895023,92.27,62974.64,0.0,-0.99967,0.0,0.03853]
[1780650895285,92.27,62980.16,0.0,-0.99967,0.0,0.03878]
[1780650896290,92.27,62986.78,0.0,-0.99967,0.0,0.03908]
[1780650897012,92.27,62986.78,0.0,-0.99967,0.0,0.03908]
[1780650897297,92.27,63002.01,0.0,-0.99966,0.0,0.03977]
[1780650898304,92.27,63016.73,0.0,-0.99965,0.0,0.04046]
[1780650899311,92.27,63021.86,0.0,-0.99965,0.0,0.0407]
[1780650899785,92.27,63021.86,0.0,-0.99965,0.0,0.0407]
[1780650900336,92.27,63035.69,0.0,-0.99965,0.0,0.04136]
[1780650901561,92.27,63035.69,0.0,-0.99965,0.0,0.04136]
[1780650902810,92.27,63144.0,0.0,-0.9996,0.0,0.04685]
[1780650903783,92.27,63180.18,0.0,-0.99958,0.0,0.04883]
[1780650904044,92.27,63180.18,0.0,-0.99958,0.0,0.04883]
[1780650905674,92.27,63180.18,0.0,-0.99958,0.0,0.04883]
[1780650905888,92.27,63158.79,0.0,-0.99959,0.0,0.04765]
[1780650906833,92.27,63165.89,0.0,-0.99959,0.0,0.04804]
[1780650907843,92.27,63176.81,0.0,-0.99958,0.0,0.04864]
[1780650908854,92.27,63179.47,0.0,-0.99958,0.0,0.04879]
[1780650909071,92.27,63179.47,0.0,-0.99958,0.0,0.04879]
[1780650909860,92.27,63187.38,0.0,-0.99957,0.0,0.04923]
[1780650910654,92.27,63187.38,0.0,-0.99957,0.0,0.04923]
[1780650910885,92.27,63154.48,0.0,-0.99959,0.0,0.04742]
[1780650911882,92.27,63138.97,0.0,-0.9996,0.0,0.04659]
[1780650912890,92.27,63107.99,0.0,-0.99961,0.0,0.04496]
[1780650913911,92.27,63105.95,0.0,-0.99962,0.0,0.04485]
[1780650914649,92.27,63105.95,0.0,-0.99962,0.0,0.04485]
[1780650914928,92.27,63115.04,0.0,-0.99961,0.0,0.04532]
[1780650915932,92.27,63118.13,0.0,-0.99961,0.0,0.04549]
[1780650915981,92.27,63118.13,0.0,-0.99961,0.0,0.04549]
[1780650916206,92.27,63118.13,0.0,-0.99961,0.0,0.04549]
[1780650916939,92.27,63120.51,0.0,-0.99961,0.0,0.04561]
[1780650917542,92.27,63120.51,0.0,-0.99961,0.0,0.04561]
[1780650917946,92.27,63114.64,0.0,-0.99961,0.0,0.0453]
[1780650918020,92.27,63114.64,0.0,-0.99961,0.0,0.0453]
[1780650918960,92.27,63105.67,0.0,-0.99962,0.0,0.04484]
[1780650919665,92.27,63105.67,0.0,-0.99962,0.0,0.04484]
[1780650919971,92.27,63127.41,0.0,-0.9996,0.0,0.04597]
[1780650920991,92.27,63118.6,0.0,-0.99961,0.0,0.04551]
[1780650921988,92.27,63093.79,0.0,-0.99962,0.0,0.04423]
[1780650922996,92.27,63083.26,0.0,-0.99963,0.0,0.0437]
[1780650923679,92.27,63083.26,0.0,-0.99963,0.0,0.0437]
[1780650924009,92.27,63087.39,0.0,-0.99962,0.0,0.04391]
[1780650924867,92.27,63087.39,0.0,-0.99962,0.0,0.04391]
[1780650925015,92.27,63099.06,0.0,-0.99962,0.0,0.0445]
[1780650926023,92.27,63091.66,0.0,-0.99962,0.0,0.04412]
[1780650927038,92.27,63082.74,0.0,-0.99963,0.0,0.04367]
[1780650928053,92.27,63083.65,0.0,-0.99963,0.0,0.04372]
[1780650928461,92.27,63083.65,0.0,-0.99963,0.0,0.04372]
[1780650929059,92.27,63074.44,0.0,-0.99963,0.0,0.04326]
[1780650930064,92.27,63061.44,0.0,-0.99964,0.0,0.04261]
[1780650930487,92.27,63061.44,0.0,-0.99964,0.0,0.04261]
[1780650931071,92.27,63052.33,0.0,-0.99964,0.0,0.04197]
[1780650932078,92.27,63057.86,0.0,-0.99964,0.0,0.04224]
[1780650933089,92.27,63060.37,0.0,-0.99964,0.0,0.04236]
[1780650934484,92.27,63060.37,0.0,-0.99964,0.0,0.04236]
[1780650934493,92.27,63070.92,0.0,-0.99963,0.0,0.04288]
[1780650935099,92.27,63067.59,0.0,-0.99963,0.0,0.04272]
[1780650936513,92.27,63067.59,0.0,-0.99963,0.0,0.04272]
[1780650936615,92.27,63054.66,0.0,-0.99964,0.0,0.04208]
[1780650937119,92.27,63059.4,0.0,-0.99964,0.0,0.04232]
[1780650938126,92.27,63067.01,0.0,-0.99963,0.0,0.04269]
[1780650939132,92.27,63062.45,0.0,-0.99964,0.0,0.04247]
[1780650940140,92.27,63060.8,0.0,-0.99964,0.0,0.04238]
[1780650941147,92.27,63064.41,0.0,-0.99964,0.0,0.04256]
[1780650942154,92.27,63058.37,0.0,-0.99964,0.0,0.04227]
[1780650943161,92.27,63053.58,0.0,-0.99964,0.0,0.04203]
[1780650944168,92.27,63056.44,0.0,-0.99964,0.0,0.04217]
[1780650945756,92.27,63056.44,0.0,-0.99964,0.0,0.04217]
[1780650945856,92.27,63054.24,0.0,-0.99964,0.0,0.04206]
[1780650946182,92.27,63050.36,0.0,-0.99964,0.0,0.04188]
[1780650947999,92.27,63050.36,0.0,-0.99964,0.0,0.04188]
[1780650948046,92.27,63049.35,0.0,-0.99964,0.0,0.04183]
[1780650948196,92.27,63051.72,0.0,-0.99964,0.0,0.04194]
[1780650949203,92.27,63050.45,0.0,-0.99964,0.0,0.04188]
[1780650950210,92.27,63049.22,0.0,-0.99964,0.0,0.04182]
[1780650951226,92.27,63057.32,0.0,-0.99964,0.0,0.04221]
[1780650952230,92.27,63062.11,0.0,-0.99964,0.0,0.04245]
[1780650954012,92.27,63062.11,0.0,-0.99964,0.0,0.04245]
[1780650954113,92.27,63062.55,0.0,-0.99964,0.0,0.04247]
[1780650954244,92.27,63069.95,0.0,-0.99963,0.0,0.04283]
[1780650955251,92.27,63066.17,0.0,-0.99963,0.0,0.04265]
[1780650956258,92.27,63061.83,0.0,-0.99964,0.0,0.04243]
[1780650958272,92.27,63064.06,0.0,-0.99964,0.0,0.04254]
[1780650959279,92.27,63069.34,0.0,-0.99963,0.0,0.0428]
[1780650960286,92.27,63071.14,0.0,-0.99963,0.0,0.04289]
[1780650961299,92.27,63073.85,0.0,-0.99963,0.0,0.04303]
[1780650962306,92.27,63068.76,0.0,-0.99963,0.0,0.04278]
[1780650963316,92.27,63064.25,0.0,-0.99964,0.0,0.04255]
[1780650964323,92.27,63050.42,0.0,-0.99964,0.0,0.04188]
[1780650965496,92.27,63050.42,0.0,-0.99964,0.0,0.04188]
[1780650965506,92.27,63037.88,0.0,-0.99965,0.0,0.04127]
[1780650966338,92.27,63017.57,0.0,-0.99966,0.0,0.04031]
[1780650967345,92.27,62992.68,0.0,-0.99967,0.0,0.03916]
[1780650968352,92.27,62989.76,0.0,-0.99967,0.0,0.03903]
[1780650969528,92.27,62989.76,0.0,-0.99967,0.0,0.03903]
[1780650969626,92.27,62987.79,0.0,-0.99967,0.0,0.03894]
[1780650970366,92.27,62974.6,0.0,-0.99967,0.0,0.03834]
[1780650971373,92.27,62974.24,0.0,-0.99967,0.0,0.03833]
[1780650973387,92.27,62977.79,0.0,-0.99967,0.0,0.03849]
[1780650974394,92.27,62969.83,0.0,-0.99968,0.0,0.03813]
[1780650975401,92.27,62973.54,0.0,-0.99967,0.0,0.0383]
[1780650976408,92.27,62975.77,0.0,-0.99967,0.0,0.0384]
[1780650977415,92.27,62968.44,0.0,-0.99968,0.0,0.03807]
[1780650978422,92.27,62968.34,0.0,-0.99968,0.0,0.03807]
[1780650979511,92.27,62968.34,0.0,-0.99968,0.0,0.03807]
[1780650979576,92.27,62964.06,0.0,-0.99968,0.0,0.03788]
[1780650980436,92.27,62966.05,0.0,-0.99968,0.0,0.03796]
[1780650982449,92.27,62968.17,0.0,-0.99968,0.0,0.03806]
[1780650983527,92.27,62968.17,0.0,-0.99968,0.0,0.03806]
[1780650983747,92.27,62968.17,0.0,-0.99968,0.0,0.03806]
[1780650983761,92.27,62960.12,0.0,-0.99968,0.0,0.0377]
[1780650984472,92.27,62954.69,0.0,-0.99968,0.0,0.03746]
[1780650986567,92.27,62954.17,0.0,-0.99968,0.0,0.03744]
[1780650986637,92.27,62974.43,0.0,-0.99967,0.0,0.03834]
[1780650987496,92.27,62997.95,0.0,-0.99966,0.0,0.0394]
[1780650989116,92.27,63015.75,0.0,-0.99966,0.0,0.04023]
[1780650989511,92.27,63031.06,0.0,-0.99965,0.0,0.04095]
[1780650990280,92.27,63031.06,0.0,-0.99965,0.0,0.04095]
[1780650990518,92.27,63040.73,0.0,-0.99965,0.0,0.04141]
[1780650992008,92.27,63040.73,0.0,-0.99965,0.0,0.04141]
[1780650992072,92.27,63043.68,0.0,-0.99965,0.0,0.04136]
[1780650993539,92.27,63041.67,0.0,-0.99965,0.0,0.04126]
[1780650994546,92.27,63043.96,0.0,-0.99965,0.0,0.04137]
[1780650995552,92.27,63038.49,0.0,-0.99965,0.0,0.04111]
[1780650996560,92.27,63037.38,0.0,-0.99965,0.0,0.04106]
[1780650997567,92.27,63039.47,0.0,-0.99965,0.0,0.04116]
[1780650998575,92.27,63052.64,0.0,-0.99964,0.0,0.04179]
[1780650999581,92.27,63051.3,0.0,-0.99964,0.0,0.04173]
[1780651000588,92.27,63061.04,0.0,-0.99964,0.0,0.0422]
[1780651001682,92.27,63061.04,0.0,-0.99964,0.0,0.0422]
[1780651001780,92.27,63063.52,0.0,-0.99964,0.0,0.04232]
[1780651002602,92.27,63069.84,0.0,-0.99963,0.0,0.04263]
[1780651003609,92.27,63078.75,0.0,-0.99963,0.0,0.04307]
[1780651004616,92.27,63081.78,0.0,-0.99963,0.0,0.04322]
[1780651005685,92.27,63081.78,0.0,-0.99963,0.0,0.04322]
[1780651005748,92.27,63081.64,0.0,-0.99963,0.0,0.04322]
[1780651006641,92.27,63084.5,0.0,-0.99963,0.0,0.04336]
[1780651007677,92.27,63082.2,0.0,-0.99963,0.0,0.04325]
[1780651008672,92.27,63084.6,0.0,-0.99963,0.0,0.04337]
[1780651009679,92.27,63074.04,0.0,-0.99963,0.0,0.04284]
[1780651010686,92.27,63073.78,0.0,-0.99963,0.0,0.04283]
[1780651011693,92.27,63079.24,0.0,-0.99963,0.0,0.0431]
[1780651012797,92.27,63079.24,0.0,-0.99963,0.0,0.0431]
[1780651012828,92.27,63079.66,0.0,-0.99963,0.0,0.04312]
[1780651013713,92.27,63085.15,0.0,-0.99963,0.0,0.04339]
[1780651014721,92.27,63093.63,0.0,-0.99962,0.0,0.04382]
[1780651015728,92.27,63100.15,0.0,-0.99962,0.0,0.04415]
[1780651016735,92.27,63100.12,0.0,-0.99962,0.0,0.04415]
[1780651017431,92.27,63100.12,0.0,-0.99962,0.0,0.04415]
[1780651017742,92.27,63090.26,0.0,-0.99963,0.0,0.04365]
[1780651018749,92.27,63088.95,0.0,-0.99963,0.0,0.04358]
[1780651019756,92.27,63084.07,0.0,-0.99963,0.0,0.04334]
[1780651020763,92.27,63088.17,0.0,-0.99963,0.0,0.04354]
[1780651021774,92.27,63103.2,0.0,-0.99962,0.0,0.0443]
[1780651022778,92.27,63113.32,0.0,-0.99962,0.0,0.04482]
[1780651023243,92.27,63113.32,0.0,-0.99962,0.0,0.04482]
[1780651023797,92.27,63116.8,0.0,-0.99961,0.0,0.045]
[1780651024797,92.27,63109.22,0.0,-0.99962,0.0,0.04461]
[1780651025805,92.27,63109.22,0.0,-0.99962,0.0,0.04461]
[1780651025895,92.27,63109.6,0.0,-0.99962,0.0,0.04463]
[1780651026812,92.27,63101.64,0.0,-0.99962,0.0,0.04423]
[1780651027253,92.27,63101.64,0.0,-0.99962,0.0,0.04423]
[1780651027819,92.27,63097.07,0.0,-0.99962,0.0,0.04399]
[1780651028826,92.27,63093.94,0.0,-0.99962,0.0,0.04383]
[1780651029834,92.27,63078.91,0.0,-0.99963,0.0,0.04308]
[1780651030464,92.27,63078.91,0.0,-0.99963,0.0,0.04308]
[1780651030841,92.27,63053.89,0.0,-0.99964,0.0,0.04185]
[1780651031212,92.27,63053.89,0.0,-0.99964,0.0,0.04185]
[1780651031512,92.27,63053.89,0.0,-0.99964,0.0,0.04185]
[1780651031849,92.27,63037.29,0.0,-0.99965,0.0,0.04106]
[1780651032866,92.27,63029.87,0.0,-0.99965,0.0,0.0407]
[1780651033872,92.27,63030.54,0.0,-0.99965,0.0,0.04074]
[1780651034879,92.27,63028.47,0.0,-0.99965,0.0,0.04064]
[1780651037549,92.27,63028.19,0.0,-0.99965,0.0,0.04062]
[1780651037900,92.27,63019.62,0.0,-0.99966,0.0,0.04022]
[1780651038907,92.27,63018.65,0.0,-0.99966,0.0,0.04018]
[1780651039914,92.27,63014.79,0.0,-0.99966,0.0,0.04]
[1780651040922,92.27,63010.35,0.0,-0.99966,0.0,0.03979]
[1780651041929,92.27,63007.94,0.0,-0.99966,0.0,0.03968]
[1780651043872,92.27,63008.46,0.0,-0.99966,0.0,0.0397]
[1780651043943,92.27,63016.29,0.0,-0.99966,0.0,0.04007]
[1780651044286,92.27,63016.29,0.0,-0.99966,0.0,0.04007]
[1780651045173,92.27,63016.29,0.0,-0.99966,0.0,0.04007]
[1780651045208,92.27,63016.99,0.0,-0.99966,0.0,0.0401]
[1780651045957,92.27,63011.87,0.0,-0.99966,0.0,0.03986]
[1780651047971,92.27,63013.27,0.0,-0.99966,0.0,0.03993]
[1780651048978,92.27,63016.0,0.0,-0.99966,0.0,0.04005]
[1780651049986,92.27,63016.63,0.0,-0.99966,0.0,0.04008]
[1780651050993,92.27,63015.34,0.0,-0.99966,0.0,0.04002]
[1780651052000,92.27,63013.26,0.0,-0.99966,0.0,0.03974]
[1780651054014,92.27,63012.6,0.0,-0.99966,0.0,0.03971]
[1780651054555,92.27,63012.6,0.0,-0.99966,0.0,0.03971]
[1780651054744,92.27,63012.6,0.0,-0.99966,0.0,0.03971]
[1780651055021,92.27,63011.93,0.0,-0.99966,0.0,0.03968]
[1780651055491,92.27,63011.93,0.0,-0.99966,0.0,0.03968]
[1780651056032,92.27,62999.8,0.0,-0.99967,0.0,0.03912]
[1780651057039,92.27,62983.78,0.0,-0.99967,0.0,0.0384]
[1780651058048,92.27,62975.9,0.0,-0.99968,0.0,0.03804]
[1780651059053,92.27,62974.35,0.0,-0.99968,0.0,0.03798]
[1780651060697,92.27,62974.73,0.0,-0.99968,0.0,0.03799]
[1780651061067,92.27,62972.74,0.0,-0.99968,0.0,0.0379]
[1780651062074,92.27,62971.06,0.0,-0.99968,0.0,0.03783]
[1780651063081,92.27,62974.38,0.0,-0.99968,0.0,0.03798]
[1780651064088,92.27,62970.88,0.0,-0.99968,0.0,0.03782]
[1780651066749,92.27,62970.45,0.0,-0.99968,0.0,0.0378]
[1780651067109,92.27,62971.06,0.0,-0.99968,0.0,0.03783]
[1780651069123,92.27,62964.62,0.0,-0.99968,0.0,0.03755]
[1780651070132,92.27,62954.4,0.0,-0.99968,0.0,0.0371]
[1780651071137,92.27,62952.0,0.0,-0.99969,0.0,0.03699]
[1780651072144,92.27,62949.96,0.0,-0.99969,0.0,0.03691]
[1780651072749,92.27,62949.96,0.0,-0.99969,0.0,0.03691]
[1780651076172,92.27,62952.76,0.0,-0.99969,0.0,0.03703]
[1780651077179,92.27,62954.67,0.0,-0.99968,0.0,0.03711]
[1780651078186,92.27,62951.78,0.0,-0.99969,0.0,0.03699]
[1780651079193,92.27,62947.84,0.0,-0.99969,0.0,0.03681]
[1780651081215,92.27,62948.59,0.0,-0.99969,0.0,0.03685]
[1780651081208,92.27,62953.36,0.0,-0.99969,0.0,0.03705]
[1780651082214,92.27,62958.32,0.0,-0.99968,0.0,0.03727]
[1780651083221,92.27,62952.67,0.0,-0.99969,0.0,0.03702]
[1780651084228,92.27,62939.75,0.0,-0.99969,0.0,0.03647]
[1780651084789,92.27,62939.75,0.0,-0.99969,0.0,0.03647]
[1780651085235,92.27,62926.89,0.0,-0.9997,0.0,0.03592]
[1780651086242,92.27,62917.0,0.0,-0.9997,0.0,0.0355]
[1780651087249,92.27,62906.44,0.0,-0.9997,0.0,0.03507]
[1780651088256,92.27,62903.43,0.0,-0.9997,0.0,0.03494]
[1780651089264,92.27,62906.13,0.0,-0.9997,0.0,0.03505]
[1780651090270,92.27,62904.81,0.0,-0.9997,0.0,0.035]
[1780651093291,92.27,62908.39,0.0,-0.9997,0.0,0.03515]
[1780651095305,92.27,62917.83,0.0,-0.9997,0.0,0.03554]
[1780651096316,92.27,62925.25,0.0,-0.9997,0.0,0.03585]
[1780651097319,92.27,62927.48,0.0,-0.9997,0.0,0.03595]
[1780651099333,92.27,62925.42,0.0,-0.9997,0.0,0.03586]
[1780651102354,92.27,62923.63,0.0,-0.9997,0.0,0.03578]
[1780651103362,92.27,62916.25,0.0,-0.9997,0.0,0.03547]
[1780651104369,92.27,62917.17,0.0,-0.9997,0.0,0.03551]
[1780651105376,92.27,62919.92,0.0,-0.9997,0.0,0.03563]
[1780651106383,92.27,62918.08,0.0,-0.9997,0.0,0.03555]
[1780651108397,92.27,62919.31,0.0,-0.9997,0.0,0.0356]
[1780651110411,92.27,62924.26,0.0,-0.9997,0.0,0.03581]
[1780651111431,92.27,62928.28,0.0,-0.9997,0.0,0.03581]
[1780651112428,92.27,62926.18,0.0,-0.9997,0.0,0.03572]
[1780651113435,92.27,62924.87,0.0,-0.9997,0.0,0.03567]
[1780651115453,92.27,62922.33,0.0,-0.9997,0.0,0.03556]
[1780651116461,92.27,62923.67,0.0,-0.9997,0.0,0.03562]
[1780651119482,92.27,62929.17,0.0,-0.9997,0.0,0.03585]
[1780651120489,92.27,62933.33,0.0,-0.99969,0.0,0.03602]
[1780651122503,92.27,62937.48,0.0,-0.99969,0.0,0.0362]
[1780651123510,92.27,62942.99,0.0,-0.99969,0.0,0.03643]
[1780651125530,92.27,62948.62,0.0,-0.99969,0.0,0.03667]
[1780651127757,92.27,62948.99,0.0,-0.99969,0.0,0.03669]
[1780651127822,92.27,62950.36,0.0,-0.99969,0.0,0.03675]
[1780651128553,92.27,62965.87,0.0,-0.99968,0.0,0.03742]
[1780651129558,92.27,62982.27,0.0,-0.99968,0.0,0.03815]
[1780651130752,92.27,62982.27,0.0,-0.99968,0.0,0.03815]
[1780651130782,92.27,62982.37,0.0,-0.99968,0.0,0.03815]
[1780651131572,92.27,62984.94,0.0,-0.99967,0.0,0.03827]
[1780651134750,92.27,62983.79,0.0,-0.99967,0.0,0.03822]
[1780651134787,92.27,62975.06,0.0,-0.99968,0.0,0.03783]
[1780651135600,92.27,62971.93,0.0,-0.99968,0.0,0.03769]
[1780651136746,92.27,62971.93,0.0,-0.99968,0.0,0.03769]
[1780651136847,92.27,62973.78,0.0,-0.99968,0.0,0.03777]
[1780651137614,92.27,62970.25,0.0,-0.99968,0.0,0.03762]
[1780651138600,92.27,62970.25,0.0,-0.99968,0.0,0.03762]
[1780651138620,92.27,62964.63,0.0,-0.99968,0.0,0.03737]
[1780651140635,92.27,62962.77,0.0,-0.99968,0.0,0.03729]
[1780651142128,92.27,62962.77,0.0,-0.99968,0.0,0.03729]
[1780651142649,92.27,62955.07,0.0,-0.99969,0.0,0.03695]
[1780651144121,92.27,62955.07,0.0,-0.99969,0.0,0.03695]
[1780651144221,92.27,62953.65,0.0,-0.99969,0.0,0.03689]
[1780651144662,92.27,62960.45,0.0,-0.99968,0.0,0.03719]
[1780651145670,92.27,62966.59,0.0,-0.99968,0.0,0.03746]
[1780651146677,92.27,62974.91,0.0,-0.99968,0.0,0.03782]
[1780651147684,92.27,62975.72,0.0,-0.99968,0.0,0.03786]
[1780651148691,92.27,62977.58,0.0,-0.99968,0.0,0.03794]
[1780651151086,92.27,62977.12,0.0,-0.99968,0.0,0.03792]
[1780651151105,92.27,62982.9,0.0,-0.99968,0.0,0.03818]
[1780651151712,92.27,62990.57,0.0,-0.99967,0.0,0.03852]
[1780651152719,92.27,62990.61,0.0,-0.99967,0.0,0.03852]
[1780651153726,92.27,62988.86,0.0,-0.99967,0.0,0.03844]
[1780651154733,92.27,62984.93,0.0,-0.99967,0.0,0.03827]
[1780651155739,92.27,62983.03,0.0,-0.99968,0.0,0.03818]
[1780651156763,92.27,62983.03,0.0,-0.99968,0.0,0.03818]
[1780651157597,92.27,62982.91,0.0,-0.99968,0.0,0.03818]
[1780651157755,92.27,62989.91,0.0,-0.99967,0.0,0.03849]
[1780651158762,92.27,62983.78,0.0,-0.99967,0.0,0.03822]
[1780651159769,92.27,62984.58,0.0,-0.99967,0.0,0.03825]
[1780651164804,92.27,62984.38,0.0,-0.99967,0.0,0.03824]
[1780651166818,92.27,62978.82,0.0,-0.99968,0.0,0.038]
[1780651167999,92.27,62978.82,0.0,-0.99968,0.0,0.038]
[1780651168102,92.27,62984.86,0.0,-0.99967,0.0,0.03827]
[1780651168833,92.27,62985.64,0.0,-0.99967,0.0,0.0383]
[1780651169840,92.27,62982.07,0.0,-0.99968,0.0,0.03814]
[1780651170605,92.27,62982.07,0.0,-0.99968,0.0,0.03814]
[1780651170847,92.27,62986.96,0.0,-0.99967,0.0,0.03836]
[1780651171854,92.27,62992.94,0.0,-0.99967,0.0,0.03845]
[1780651172503,92.27,62992.94,0.0,-0.99967,0.0,0.03845]
[1780651172861,92.27,63000.29,0.0,-0.99967,0.0,0.03878]
[1780651173729,92.27,63000.29,0.0,-0.99967,0.0,0.03878]
[1780651173868,92.27,63011.45,0.0,-0.99966,0.0,0.03929]
[1780651174875,92.27,63017.99,0.0,-0.99966,0.0,0.03959]
[1780651176006,92.27,63017.99,0.0,-0.99966,0.0,0.03959]
[1780651176041,92.27,63024.61,0.0,-0.99966,0.0,0.03989]
[1780651176889,92.27,63020.14,0.0,-0.99966,0.0,0.03969]
[1780651177896,92.27,63017.5,0.0,-0.99966,0.0,0.03956]
[1780651178903,92.27,63011.67,0.0,-0.99966,0.0,0.0393]
[1780651180213,92.27,63011.67,0.0,-0.99966,0.0,0.0393]
[1780651180308,92.27,63009.83,0.0,-0.99967,0.0,0.03921]
[1780651180752,92.27,63009.83,0.0,-0.99967,0.0,0.03921]
[1780651180917,92.27,63008.44,0.0,-0.99967,0.0,0.03915]
[1780651182156,92.27,63008.44,0.0,-0.99967,0.0,0.03915]
[1780651182224,92.27,63004.39,0.0,-0.99967,0.0,0.03896]
[1780651182931,92.27,62997.09,0.0,-0.99967,0.0,0.03863]
[1780651183938,92.27,62992.23,0.0,-0.99967,0.0,0.03842]
[1780651184945,92.27,62983.98,0.0,-0.99968,0.0,0.03805]
[1780651186246,92.27,62983.98,0.0,-0.99968,0.0,0.03805]
[1780651186304,92.27,62976.01,0.0,-0.99968,0.0,0.03769]
[1780651186959,92.27,62971.89,0.0,-0.99968,0.0,0.03751]
[1780651188035,92.27,62971.89,0.0,-0.99968,0.0,0.03751]
[1780651188080,92.27,62961.84,0.0,-0.99968,0.0,0.03707]
[1780651189250,92.27,62961.84,0.0,-0.99968,0.0,0.03707]
[1780651189300,92.27,62951.04,0.0,-0.99969,0.0,0.03661]
[1780651189980,92.27,62944.38,0.0,-0.99969,0.0,0.03632]
[1780651190987,92.27,62939.71,0.0,-0.99969,0.0,0.03612]
[1780651192148,92.27,62939.71,0.0,-0.99969,0.0,0.03612]
[1780651192174,92.27,62937.32,0.0,-0.99969,0.0,0.03602]
[1780651193002,92.27,62929.5,0.0,-0.9997,0.0,0.03569]
[1780651194012,92.27,62922.7,0.0,-0.9997,0.0,0.03541]
[1780651195019,92.27,62921.03,0.0,-0.9997,0.0,0.03534]
[1780651197034,92.27,62915.96,0.0,-0.9997,0.0,0.03513]
[1780651198040,92.27,62912.48,0.0,-0.9997,0.0,0.03498]
[1780651200054,92.27,62915.86,0.0,-0.9997,0.0,0.03512]
[1780651201063,92.27,62914.5,0.0,-0.9997,0.0,0.03507]
[1780651202071,92.27,62916.57,0.0,-0.9997,0.0,0.03515]
[1780651203252,92.27,62916.57,0.0,-0.9997,0.0,0.03515]
[1780651203289,92.27,62924.15,0.0,-0.9997,0.0,0.03547]
[1780651204084,92.27,62927.49,0.0,-0.9997,0.0,0.03561]
[1780651205092,92.27,62925.62,0.0,-0.9997,0.0,0.03553]
[1780651206099,92.27,62930.95,0.0,-0.9997,0.0,0.03575]
[1780651207108,92.27,62939.74,0.0,-0.99969,0.0,0.03612]
[1780651208115,92.27,62937.03,0.0,-0.99969,0.0,0.03601]
[1780651209122,92.27,62938.75,0.0,-0.99969,0.0,0.03608]
[1780651211136,92.27,62936.36,0.0,-0.99969,0.0,0.03598]
[1780651215430,92.27,62936.08,0.0,-0.99969,0.0,0.03597]
[1780651215467,92.27,62930.43,0.0,-0.9997,0.0,0.03573]
[1780651216171,92.27,62920.48,0.0,-0.9997,0.0,0.03531]
[1780651217178,92.27,62912.0,0.0,-0.9997,0.0,0.03496]
[1780651218194,92.27,62908.58,0.0,-0.99971,0.0,0.03482]
[1780651219198,92.27,62904.21,0.0,-0.99971,0.0,0.03464]
[1780651220205,92.27,62907.84,0.0,-0.99971,0.0,0.03479]
[1780651221011,92.27,62907.84,0.0,-0.99971,0.0,0.03479]
[1780651221212,92.27,62900.1,0.0,-0.99971,0.0,0.03447]
[1780651222219,92.27,62884.05,0.0,-0.99971,0.0,0.03383]
[1780651223227,92.27,62882.41,0.0,-0.99971,0.0,0.03376]
[1780651223755,92.27,62882.41,0.0,-0.99971,0.0,0.03376]
[1780651224236,92.27,62882.58,0.0,-0.99971,0.0,0.03377]
[1780651225241,92.27,62877.5,0.0,-0.99972,0.0,0.03357]
[1780651227255,92.27,62870.38,0.0,-0.99972,0.0,0.03328]
[1780651227517,92.27,62870.38,0.0,-0.99972,0.0,0.03328]
[1780651228262,92.27,62865.08,0.0,-0.99972,0.0,0.03308]
[1780651229269,92.27,62862.77,0.0,-0.99972,0.0,0.03298]
[1780651230276,92.27,62867.21,0.0,-0.99972,0.0,0.03316]
[1780651231283,92.27,62870.87,0.0,-0.99972,0.0,0.03314]
[1780651232290,92.27,62866.47,0.0,-0.99972,0.0,0.03297]
[1780651233297,92.27,62861.92,0.0,-0.99972,0.0,0.03279]
[1780651234304,92.27,62863.62,0.0,-0.99972,0.0,0.03286]
[1780651236320,92.27,62866.58,0.0,-0.99972,0.0,0.03298]
[1780651237327,92.27,62869.44,0.0,-0.99972,0.0,0.03309]
[1780651238016,92.27,62869.44,0.0,-0.99972,0.0,0.03309]
[1780651238334,92.27,62873.31,0.0,-0.99972,0.0,0.03324]
[1780651241355,92.27,62876.63,0.0,-0.99972,0.0,0.03337]
[1780651242365,92.27,62881.14,0.0,-0.99972,0.0,0.03355]
[1780651243383,92.27,62884.23,0.0,-0.99972,0.0,0.03367]
[1780651244246,92.27,62884.23,0.0,-0.99972,0.0,0.03367]
[1780651244393,92.27,62888.13,0.0,-0.99971,0.0,0.03383]
[1780651245400,92.27,62881.96,0.0,-0.99972,0.0,0.03358]
[1780651246407,92.27,62881.16,0.0,-0.99972,0.0,0.03355]
[1780651247355,92.27,62881.16,0.0,-0.99972,0.0,0.03355]
[1780651247503,92.27,62881.16,0.0,-0.99972,0.0,0.03355]
[1780651247563,92.27,62888.98,0.0,-0.99971,0.0,0.03386]
[1780651248421,92.27,62891.53,0.0,-0.99971,0.0,0.03396]
[1780651250437,92.27,62899.49,0.0,-0.99971,0.0,0.03429]
[1780651251443,92.27,62907.76,0.0,-0.99971,0.0,0.03462]
[1780651252450,92.27,62916.61,0.0,-0.9997,0.0,0.03499]
[1780651253457,92.27,62919.61,0.0,-0.9997,0.0,0.03511]
[1780651254464,92.27,62920.97,0.0,-0.9997,0.0,0.03517]
[1780651256478,92.27,62931.54,0.0,-0.9997,0.0,0.03561]
[1780651257485,92.27,62937.04,0.0,-0.9997,0.0,0.03584]
[1780651258493,92.27,62935.88,0.0,-0.9997,0.0,0.03579]
[1780651260512,92.27,62938.75,0.0,-0.9997,0.0,0.03591]
[1780651261519,92.27,62937.19,0.0,-0.9997,0.0,0.03584]
[1780651262527,92.27,62941.4,0.0,-0.99969,0.0,0.03602]
[1780651263534,92.27,62948.62,0.0,-0.99969,0.0,0.03633]
[1780651264541,92.27,62947.31,0.0,-0.99969,0.0,0.03627]
[1780651265548,92.27,62943.49,0.0,-0.99969,0.0,0.03611]
[1780651266558,92.27,62949.51,0.0,-0.99969,0.0,0.03637]
[1780651267565,92.27,62947.78,0.0,-0.99969,0.0,0.03629]
[1780651268573,92.27,62952.17,0.0,-0.99969,0.0,0.03648]
[1780651269587,92.27,62954.18,0.0,-0.99969,0.0,0.03657]
[1780651270594,92.27,62963.77,0.0,-0.99969,0.0,0.03698]
[1780651271599,92.27,62966.39,0.0,-0.99968,0.0,0.0371]
[1780651272606,92.27,62965.58,0.0,-0.99968,0.0,0.03706]
[1780651273618,92.27,62960.33,0.0,-0.99969,0.0,0.03683]
[1780651274626,92.27,62961.59,0.0,-0.99969,0.0,0.03689]
[1780651275631,92.27,62966.11,0.0,-0.99968,0.0,0.03708]
[1780651276638,92.27,62968.91,0.0,-0.99968,0.0,0.03721]
[1780651277645,92.27,62974.48,0.0,-0.99968,0.0,0.03745]
[1780651279659,92.27,62972.97,0.0,-0.99968,0.0,0.03738]
[1780651283659,92.27,62971.81,0.0,-0.99968,0.0,0.03733]
[1780651283745,92.27,62971.81,0.0,-0.99968,0.0,0.03733]
[1780651285702,92.27,62965.7,0.0,-0.99968,0.0,0.03707]
[1780651287259,92.27,62965.7,0.0,-0.99968,0.0,0.03707]
[1780651287295,92.27,62965.7,0.0,-0.99968,0.0,0.03707]
[1780651287306,92.27,62966.5,0.0,-0.99968,0.0,0.0371]
[1780651287772,92.27,62970.28,0.0,-0.99968,0.0,0.03726]
[1780651288780,92.27,62972.83,0.0,-0.99968,0.0,0.03738]
[1780651290794,92.27,62974.7,0.0,-0.99968,0.0,0.03746]
[1780651291645,92.27,62974.7,0.0,-0.99968,0.0,0.03746]
[1780651291750,92.27,62974.7,0.0,-0.99968,0.0,0.03746]
[1780651291802,92.27,62970.32,0.0,-0.99968,0.0,0.03709]
[1780651292983,92.27,62970.32,0.0,-0.99968,0.0,0.03709]
[1780651293084,92.27,62968.97,0.0,-0.99969,0.0,0.03703]
[1780651293816,92.27,62967.06,0.0,-0.99969,0.0,0.03695]
[1780651294823,92.27,62965.11,0.0,-0.99969,0.0,0.03686]
[1780651295831,92.27,62963.06,0.0,-0.99969,0.0,0.03678]
[1780651296838,92.27,62960.13,0.0,-0.99969,0.0,0.03665]
[1780651298022,92.27,62960.13,0.0,-0.99969,0.0,0.03665]
[1780651299642,92.27,62959.42,0.0,-0.99969,0.0,0.03662]
[1780651298865,92.27,62957.84,0.0,-0.99969,0.0,0.03655]
[1780651299868,92.27,62938.21,0.0,-0.9997,0.0,0.03572]
[1780651300877,92.27,62931.61,0.0,-0.9997,0.0,0.03544]
[1780651301882,92.27,62927.52,0.0,-0.9997,0.0,0.03527]
[1780651303569,92.27,62927.52,0.0,-0.9997,0.0,0.03527]
[1780651303573,92.27,62927.24,0.0,-0.9997,0.0,0.03526]
[1780651303898,92.27,62938.93,0.0,-0.9997,0.0,0.03575]
[1780651304904,92.27,62948.24,0.0,-0.99969,0.0,0.03614]
[1780651305911,92.27,62953.53,0.0,-0.99969,0.0,0.03637]
[1780651306918,92.27,62949.34,0.0,-0.99969,0.0,0.03619]
[1780651307925,92.27,62944.54,0.0,-0.99969,0.0,0.03598]
[1780651308932,92.27,62942.63,0.0,-0.9997,0.0,0.0359]
[1780651309939,92.27,62944.96,0.0,-0.99969,0.0,0.036]
[1780651313967,92.27,62939.7,0.0,-0.9997,0.0,0.03578]
[1780651314974,92.27,62935.34,0.0,-0.9997,0.0,0.0356]
[1780651316989,92.27,62938.23,0.0,-0.9997,0.0,0.03572]
[1780651317997,92.27,62939.62,0.0,-0.9997,0.0,0.03578]
[1780651319003,92.27,62942.17,0.0,-0.9997,0.0,0.03588]
[1780651320649,92.27,62942.17,0.0,-0.9997,0.0,0.03588]
[1780651320024,92.27,62943.47,0.0,-0.99969,0.0,0.03594]
[1780651320746,92.27,62943.47,0.0,-0.99969,0.0,0.03594]
[1780651321017,92.27,62943.17,0.0,-0.9997,0.0,0.03593]
[1780651322024,92.27,62936.5,0.0,-0.9997,0.0,0.03565]
[1780651323033,92.27,62925.81,0.0,-0.9997,0.0,0.0352]
[1780651324052,92.27,62922.39,0.0,-0.9997,0.0,0.03506]
[1780651325046,92.27,62919.5,0.0,-0.9997,0.0,0.03494]
[1780651326606,92.27,62919.5,0.0,-0.9997,0.0,0.03494]
[1780651326650,92.27,62915.74,0.0,-0.99971,0.0,0.03478]
[1780651328068,92.27,62914.08,0.0,-0.99971,0.0,0.03472]
[1780651329079,92.27,62907.92,0.0,-0.99971,0.0,0.03446]
[1780651330568,92.27,62907.92,0.0,-0.99971,0.0,0.03446]
[1780651330626,92.27,62901.27,0.0,-0.99971,0.0,0.03419]
[1780651331100,92.27,62889.0,0.0,-0.99972,0.0,0.0337]
[1780651332107,92.27,62881.06,0.0,-0.99972,0.0,0.03339]
[1780651333114,92.27,62887.63,0.0,-0.99972,0.0,0.03365]
[1780651334120,92.27,62885.42,0.0,-0.99972,0.0,0.03356]
[1780651335128,92.27,62883.37,0.0,-0.99972,0.0,0.03348]
[1780651337142,92.27,62888.61,0.0,-0.99972,0.0,0.03369]
[1780651341212,92.27,62888.59,0.0,-0.99972,0.0,0.03368]
[1780651341255,92.27,62888.59,0.0,-0.99972,0.0,0.03368]
[1780651342182,92.27,62897.82,0.0,-0.99971,0.0,0.03405]
[1780651343189,92.27,62904.69,0.0,-0.99971,0.0,0.03433]
[1780651344196,92.27,62902.79,0.0,-0.99971,0.0,0.03426]
[1780651346210,92.27,62908.09,0.0,-0.99971,0.0,0.03447]
[1780651348224,92.27,62910.02,0.0,-0.99971,0.0,0.03455]
[1780651349231,92.27,62911.73,0.0,-0.99971,0.0,0.03462]
[1780651351245,92.27,62916.96,0.0,-0.99971,0.0,0.03467]
[1780651352252,92.27,62921.71,0.0,-0.9997,0.0,0.03486]
[1780651353262,92.27,62925.87,0.0,-0.9997,0.0,0.03503]
[1780651354268,92.27,62938.83,0.0,-0.9997,0.0,0.03557]
[1780651355275,92.27,62943.22,0.0,-0.9997,0.0,0.03576]
[1780651356282,92.27,62944.65,0.0,-0.9997,0.0,0.03582]
[1780651357289,92.27,62947.72,0.0,-0.99969,0.0,0.03595]
[1780651358296,92.27,62949.34,0.0,-0.99969,0.0,0.03602]
[1780651359303,92.27,62950.62,0.0,-0.99969,0.0,0.03607]
[1780651360310,92.27,62953.75,0.0,-0.99969,0.0,0.0362]
[1780651361317,92.27,62948.5,0.0,-0.99969,0.0,0.03598]
[1780651362324,92.27,62956.77,0.0,-0.99969,0.0,0.03633]
[1780651363331,92.27,62962.86,0.0,-0.99969,0.0,0.03659]
[1780651364338,92.27,62961.53,0.0,-0.99969,0.0,0.03654]
[1780651364747,92.27,62961.53,0.0,-0.99969,0.0,0.03654]
[1780651366353,92.27,62963.64,0.0,-0.99969,0.0,0.03663]
[1780651367360,92.27,62970.21,0.0,-0.99969,0.0,0.03691]
[1780651368367,92.27,62970.77,0.0,-0.99969,0.0,0.03694]
[1780651369374,92.27,62968.72,0.0,-0.99969,0.0,0.03685]
[1780651371388,92.27,62974.02,0.0,-0.99968,0.0,0.03708]
[1780651372397,92.27,62976.93,0.0,-0.99968,0.0,0.0372]
[1780651372749,92.27,62976.93,0.0,-0.99968,0.0,0.0372]
[1780651375416,92.27,62979.0,0.0,-0.99968,0.0,0.03729]
[1780651377431,92.27,62986.21,0.0,-0.99968,0.0,0.03761]
[1780651378438,92.27,62997.9,0.0,-0.99968,0.0,0.03813]
[1780651379445,92.27,63003.47,0.0,-0.99967,0.0,0.03838]
[1780651380457,92.27,62994.76,0.0,-0.99968,0.0,0.03799]
[1780651381464,92.27,62999.73,0.0,-0.99967,0.0,0.03821]
[1780651382471,92.27,63005.39,0.0,-0.99967,0.0,0.03846]
[1780651383735,92.27,63008.85,0.0,-0.99967,0.0,0.03862]
[1780651384485,92.27,63015.44,0.0,-0.99967,0.0,0.03892]
[1780651385495,92.27,63019.14,0.0,-0.99967,0.0,0.03909]
[1780651386501,92.27,63016.98,0.0,-0.99967,0.0,0.03899]
[1780651387510,92.27,63018.66,0.0,-0.99967,0.0,0.03907]
[1780651390549,92.27,63020.27,0.0,-0.99967,0.0,0.03914]
[1780651392560,92.27,63023.1,0.0,-0.99966,0.0,0.03927]
[1780651394574,92.27,63028.15,0.0,-0.99966,0.0,0.0395]
[1780651396597,92.27,63022.77,0.0,-0.99966,0.0,0.03925]
[1780651397604,92.27,63018.7,0.0,-0.99967,0.0,0.03907]
[1780651398613,92.27,63017.1,0.0,-0.99967,0.0,0.03899]
[1780651403646,92.27,63017.83,0.0,-0.99967,0.0,0.03903]
[1780651404653,92.27,63015.11,0.0,-0.99967,0.0,0.0389]
[1780651405046,92.27,63015.11,0.0,-0.99967,0.0,0.0389]
[1780651405660,92.27,63017.12,0.0,-0.99967,0.0,0.039]
[1780651407748,92.27,63017.44,0.0,-0.99967,0.0,0.03901]
[1780651407757,92.27,63015.86,0.0,-0.99967,0.0,0.03894]
[1780651408681,92.27,63014.49,0.0,-0.99967,0.0,0.03888]
[1780651410695,92.27,63019.52,0.0,-0.99967,0.0,0.0391]
[1780651411702,92.27,63027.18,0.0,-0.99966,0.0,0.03927]
[1780651412709,92.27,63030.8,0.0,-0.99966,0.0,0.03944]
[1780651414723,92.27,63032.26,0.0,-0.99966,0.0,0.0395]
[1780651416737,92.27,63029.91,0.0,-0.99966,0.0,0.0394]
[1780651417744,92.27,63028.41,0.0,-0.99966,0.0,0.03933]
[1780651418315,92.27,63028.41,0.0,-0.99966,0.0,0.03933]
[1780651418511,92.27,63028.41,0.0,-0.99966,0.0,0.03933]
[1780651418751,92.27,63027.72,0.0,-0.99966,0.0,0.0393]
[1780651419750,92.27,63027.72,0.0,-0.99966,0.0,0.0393]
[1780651419758,92.27,63026.41,0.0,-0.99967,0.0,0.03924]
[1780651420765,92.27,63021.96,0.0,-0.99967,0.0,0.03903]
[1780651421772,92.27,63016.99,0.0,-0.99967,0.0,0.03881]
[1780651422675,92.27,63016.99,0.0,-0.99967,0.0,0.03881]
[1780651422744,92.27,63016.99,0.0,-0.99967,0.0,0.03881]
[1780651422779,92.27,63015.93,0.0,-0.99967,0.0,0.03876]
[1780651423747,92.27,63015.93,0.0,-0.99967,0.0,0.03876]
[1780651424795,92.27,63008.42,0.0,-0.99967,0.0,0.03842]
[1780651425802,92.27,63005.29,0.0,-0.99967,0.0,0.03828]
[1780651426809,92.27,63002.89,0.0,-0.99967,0.0,0.03817]
[1780651429051,92.27,63004.06,0.0,-0.99967,0.0,0.03822]
[1780651429244,92.27,63004.06,0.0,-0.99967,0.0,0.03822]
[1780651429375,92.27,63004.06,0.0,-0.99967,0.0,0.03822]
[1780651429507,92.27,63004.06,0.0,-0.99967,0.0,0.03822]
[1780651429579,92.27,63004.17,0.0,-0.99967,0.0,0.03823]
[1780651430035,92.27,63000.54,0.0,-0.99968,0.0,0.03807]
[1780651430838,92.27,62998.93,0.0,-0.99968,0.0,0.038]
[1780651434743,92.27,62998.82,0.0,-0.99968,0.0,0.03799]
[1780651435003,92.27,62999.13,0.0,-0.99968,0.0,0.038]
[1780651435022,92.27,63000.59,0.0,-0.99968,0.0,0.03807]
[1780651435883,92.27,63009.7,0.0,-0.99967,0.0,0.03848]
[1780651436890,92.27,63015.85,0.0,-0.99967,0.0,0.03876]
[1780651437898,92.27,63015.22,0.0,-0.99967,0.0,0.03873]
[1780651438905,92.27,63016.23,0.0,-0.99967,0.0,0.03877]
[1780651440350,92.27,63016.23,0.0,-0.99967,0.0,0.03877]
[1780651440502,92.27,63016.23,0.0,-0.99967,0.0,0.03877]
[1780651441207,92.27,63015.49,0.0,-0.99967,0.0,0.03874]
[1780651441244,92.27,63015.49,0.0,-0.99967,0.0,0.03874]
[1780651441308,92.27,63013.95,0.0,-0.99967,0.0,0.03867]
[1780651442933,92.27,63012.14,0.0,-0.99967,0.0,0.03859]
[1780651444947,92.27,62998.61,0.0,-0.99968,0.0,0.03798]
[1780651445954,92.27,63004.89,0.0,-0.99967,0.0,0.03826]
[1780651446961,92.27,63010.84,0.0,-0.99967,0.0,0.03853]
[1780651447968,92.27,63009.54,0.0,-0.99967,0.0,0.03847]
[1780651449472,92.27,63001.84,0.0,-0.99968,0.0,0.03813]
[1780651449993,92.27,62996.47,0.0,-0.99968,0.0,0.03789]
[1780651451000,92.27,62993.21,0.0,-0.99968,0.0,0.03774]
[1780651452029,92.27,62996.0,0.0,-0.99968,0.0,0.03787]
[1780651453189,92.27,62996.0,0.0,-0.99968,0.0,0.03787]
[1780651453246,92.27,62996.0,0.0,-0.99968,0.0,0.03787]
[1780651455039,92.27,62998.61,0.0,-0.99968,0.0,0.03798]
[1780651456582,92.27,62998.61,0.0,-0.99968,0.0,0.03798]
[1780651456746,92.27,62998.61,0.0,-0.99968,0.0,0.03798]
[1780651456766,92.27,62994.8,0.0,-0.99968,0.0,0.03781]
[1780651457679,92.27,62994.8,0.0,-0.99968,0.0,0.03781]
[1780651457745,92.27,62994.8,0.0,-0.99968,0.0,0.03781]
[1780651457774,92.27,62993.42,0.0,-0.99968,0.0,0.03775]
[1780651459706,92.27,62992.91,0.0,-0.99968,0.0,0.03773]
[1780651459746,92.27,62992.91,0.0,-0.99968,0.0,0.03773]
[1780651459791,92.27,62999.36,0.0,-0.99968,0.0,0.03801]
[1780651460078,92.27,63005.64,0.0,-0.99967,0.0,0.03829]
[1780651461085,92.27,63001.56,0.0,-0.99968,0.0,0.03811]
[1780651462589,92.27,63001.56,0.0,-0.99968,0.0,0.03811]
[1780651462745,92.27,63001.56,0.0,-0.99968,0.0,0.03811]
[1780651463529,92.27,63001.55,0.0,-0.99968,0.0,0.03811]
[1780651463745,92.27,63001.55,0.0,-0.99968,0.0,0.03811]
[1780651463847,92.27,63005.85,0.0,-0.99967,0.0,0.0383]
[1780651464106,92.27,63007.81,0.0,-0.99967,0.0,0.03839]
[1780651467128,92.27,63016.57,0.0,-0.99967,0.0,0.03879]
[1780651468135,92.27,63017.76,0.0,-0.99967,0.0,0.03884]
[1780651469142,92.27,63015.75,0.0,-0.99967,0.0,0.03875]
[1780651471277,92.27,63015.78,0.0,-0.99967,0.0,0.03875]
[1780651471505,92.27,63015.78,0.0,-0.99967,0.0,0.03875]
[1780651471579,92.27,63011.78,0.0,-0.99967,0.0,0.03839]
[1780651472165,92.27,63006.67,0.0,-0.99967,0.0,0.03816]
[1780651473172,92.27,62995.33,0.0,-0.99968,0.0,0.03766]
[1780651474179,92.27,62989.17,0.0,-0.99968,0.0,0.03739]
[1780651475186,92.27,62988.08,0.0,-0.99968,0.0,0.03734]
[1780651477420,92.27,62988.68,0.0,-0.99968,0.0,0.03736]
[1780651477509,92.27,62988.68,0.0,-0.99968,0.0,0.03736]
[1780651479217,92.27,62987.88,0.0,-0.99968,0.0,0.03733]
[1780651479246,92.27,62987.88,0.0,-0.99968,0.0,0.03733]
[1780651479348,92.27,62988.47,0.0,-0.99968,0.0,0.03736]
[1780651481228,92.27,62984.66,0.0,-0.99968,0.0,0.03719]
[1780651483366,92.27,62983.7,0.0,-0.99968,0.0,0.03715]
[1780651483516,92.27,62983.7,0.0,-0.99968,0.0,0.03715]
[1780651485256,92.27,62982.2,0.0,-0.99968,0.0,0.03708]
[1780651486326,92.27,62982.2,0.0,-0.99968,0.0,0.03708]
[1780651486503,92.27,62982.2,0.0,-0.99968,0.0,0.03708]
[1780651486591,92.27,62983.24,0.0,-0.99968,0.0,0.03713]
[1780651487050,92.27,62983.24,0.0,-0.99968,0.0,0.03713]
[1780651487246,92.27,62983.24,0.0,-0.99968,0.0,0.03713]
[1780651491797,92.27,62982.25,0.0,-0.99968,0.0,0.03708]
[1780651491977,92.27,62981.85,0.0,-0.99968,0.0,0.03707]
[1780651492013,92.27,62981.85,0.0,-0.99968,0.0,0.03707]
[1780651492305,92.27,62985.53,0.0,-0.99968,0.0,0.03723]
[1780651494319,92.27,62987.15,0.0,-0.99968,0.0,0.0373]
[1780651497664,92.27,62987.36,0.0,-0.99968,0.0,0.03731]
[1780651497753,92.27,62987.36,0.0,-0.99968,0.0,0.03731]
[1780651498494,92.27,62986.64,0.0,-0.99968,0.0,0.03728]
[1780651498509,92.27,62986.64,0.0,-0.99968,0.0,0.03728]
[1780651498591,92.27,62989.48,0.0,-0.99968,0.0,0.0374]
[1780651499354,92.27,62990.73,0.0,-0.99968,0.0,0.03745]
[1780651501371,92.27,62997.63,0.0,-0.99968,0.0,0.03776]
[1780651502378,92.27,63000.81,0.0,-0.99968,0.0,0.0379]
[1780651504392,92.27,63011.47,0.0,-0.99967,0.0,0.03838]
[1780651505399,92.27,63022.84,0.0,-0.99967,0.0,0.03889]
[1780651506406,92.27,63020.53,0.0,-0.99967,0.0,0.03878]
[1780651507415,92.27,63015.7,0.0,-0.99967,0.0,0.03857]
[1780651509427,92.27,63018.64,0.0,-0.99967,0.0,0.0387]
[1780651510434,92.27,63022.14,0.0,-0.99967,0.0,0.03886]
[1780651511441,92.27,63025.91,0.0,-0.99967,0.0,0.03903]
[1780651512451,92.27,63029.75,0.0,-0.99967,0.0,0.0392]
[1780651513458,92.27,63031.25,0.0,-0.99966,0.0,0.03927]
[1780651514464,92.27,63035.11,0.0,-0.99966,0.0,0.03945]
[1780651515472,92.27,63059.06,0.0,-0.99965,0.0,0.04057]
[1780651516140,92.27,63059.06,0.0,-0.99965,0.0,0.04057]
[1780651516479,92.27,63072.37,0.0,-0.99965,0.0,0.0412]
[1780651517486,92.27,63074.85,0.0,-0.99965,0.0,0.04132]
[1780651519261,92.27,63075.2,0.0,-0.99965,0.0,0.04134]
[1780651519500,92.27,63077.21,0.0,-0.99964,0.0,0.04143]
[1780651520507,92.27,63075.89,0.0,-0.99965,0.0,0.04137]
[1780651521514,92.27,63069.76,0.0,-0.99965,0.0,0.04108]
[1780651522521,92.27,63058.79,0.0,-0.99965,0.0,0.04056]
[1780651523528,92.27,63049.52,0.0,-0.99966,0.0,0.04012]
[1780651524535,92.27,63040.64,0.0,-0.99966,0.0,0.03971]
[1780651525542,92.27,63042.85,0.0,-0.99966,0.0,0.03981]
[1780651526549,92.27,63044.27,0.0,-0.99966,0.0,0.03987]
[1780651527556,92.27,63040.24,0.0,-0.99966,0.0,0.03969]
[1780651529570,92.27,63042.05,0.0,-0.99966,0.0,0.03977]
[1780651531584,92.27,63041.45,0.0,-0.99966,0.0,0.03956]
[1780651532591,92.27,63034.72,0.0,-0.99966,0.0,0.03925]
[1780651533599,92.27,63026.39,0.0,-0.99967,0.0,0.03887]
[1780651534606,92.27,63028.61,0.0,-0.99967,0.0,0.03897]
[1780651536624,92.27,63031.84,0.0,-0.99967,0.0,0.03912]
[1780651538638,92.27,63027.18,0.0,-0.99967,0.0,0.0389]
[1780651539645,92.27,63023.02,0.0,-0.99967,0.0,0.03872]
[1780651540653,92.27,63028.72,0.0,-0.99967,0.0,0.03897]
[1780651541659,92.27,63030.43,0.0,-0.99967,0.0,0.03905]
[1780651542550,92.27,63030.43,0.0,-0.99967,0.0,0.03905]
[1780651542745,92.27,63030.43,0.0,-0.99967,0.0,0.03905]
[1780651542843,92.27,63032.94,0.0,-0.99967,0.0,0.03917]
[1780651543673,92.27,63035.35,0.0,-0.99966,0.0,0.03928]
[1780651544680,92.27,63026.31,0.0,-0.99967,0.0,0.03886]
[1780651545687,92.27,63015.7,0.0,-0.99967,0.0,0.03838]
[1780651546694,92.27,63010.34,0.0,-0.99967,0.0,0.03814]
[1780651547701,92.27,63009.69,0.0,-0.99967,0.0,0.03812]
[1780651549715,92.27,63005.38,0.0,-0.99968,0.0,0.03792]
[1780651551729,92.27,63007.97,0.0,-0.99968,0.0,0.03804]
[1780651552736,92.27,63012.35,0.0,-0.99967,0.0,0.03823]
[1780651553743,92.27,63015.95,0.0,-0.99967,0.0,0.0384]
[1780651554258,92.27,63015.95,0.0,-0.99967,0.0,0.0384]
[1780651554504,92.27,63015.95,0.0,-0.99967,0.0,0.0384]
[1780651554724,92.27,63015.95,0.0,-0.99967,0.0,0.0384]
[1780651554745,92.27,63015.95,0.0,-0.99967,0.0,0.0384]
[1780651554750,92.27,63016.47,0.0,-0.99967,0.0,0.03842]
[1780651558778,92.27,63014.92,0.0,-0.99967,0.0,0.03835]
[1780651559785,92.27,63009.32,0.0,-0.99968,0.0,0.0381]
[1780651560375,92.27,63009.32,0.0,-0.99968,0.0,0.0381]
[1780651560503,92.27,63009.32,0.0,-0.99968,0.0,0.0381]
[1780651560792,92.27,63006.82,0.0,-0.99968,0.0,0.03799]
[1780651561799,92.27,63001.72,0.0,-0.99968,0.0,0.03776]
[1780651562807,92.27,62991.93,0.0,-0.99968,0.0,0.03733]
[1780651563828,92.27,62985.87,0.0,-0.99968,0.0,0.03707]
[1780651564875,92.27,62974.27,0.0,-0.99969,0.0,0.03656]
[1780651565881,92.27,62965.77,0.0,-0.99969,0.0,0.0362]
[1780651566890,92.27,62966.36,0.0,-0.99969,0.0,0.03622]
[1780651567897,92.27,62975.0,0.0,-0.99969,0.0,0.03659]
[1780651568904,92.27,62976.43,0.0,-0.99969,0.0,0.03666]
[1780651569928,92.27,62987.22,0.0,-0.99968,0.0,0.03712]
[1780651570935,92.27,62985.04,0.0,-0.99968,0.0,0.03703]
[1780651571942,92.27,62987.14,0.0,-0.99968,0.0,0.03712]
[1780651572949,92.27,62979.07,0.0,-0.99969,0.0,0.03677]
[1780651573962,92.27,62979.77,0.0,-0.99969,0.0,0.0368]
[1780651574969,92.27,62985.29,0.0,-0.99968,0.0,0.03704]
[1780651576983,92.27,62991.5,0.0,-0.99968,0.0,0.03731]
[1780651577990,92.27,62997.77,0.0,-0.99968,0.0,0.03759]
[1780651578997,92.27,63000.25,0.0,-0.99968,0.0,0.0377]
[1780651581012,92.27,63003.72,0.0,-0.99968,0.0,0.03785]
[1780651582018,92.27,63005.3,0.0,-0.99968,0.0,0.03792]
[1780651583025,92.27,63002.78,0.0,-0.99968,0.0,0.03781]
[1780651584037,92.27,63004.95,0.0,-0.99968,0.0,0.0379]
[1780651585044,92.27,63009.5,0.0,-0.99968,0.0,0.03811]
[1780651586051,92.27,63012.55,0.0,-0.99967,0.0,0.03824]
[1780651587533,92.27,63012.55,0.0,-0.99967,0.0,0.03824]
[1780651587744,92.27,63012.55,0.0,-0.99967,0.0,0.03824]
[1780651587817,92.27,63016.23,0.0,-0.99967,0.0,0.03841]
[1780651589623,92.27,63016.71,0.0,-0.99967,0.0,0.03843]
[1780651589746,92.27,63016.71,0.0,-0.99967,0.0,0.03843]
[1780651589847,92.27,63017.87,0.0,-0.99967,0.0,0.03848]
[1780651591087,92.27,63012.18,0.0,-0.99968,0.0,0.03805]
[1780651592094,92.27,63001.47,0.0,-0.99968,0.0,0.03757]
[1780651593102,92.27,62994.21,0.0,-0.99968,0.0,0.03725]
[1780651594108,92.27,62991.08,0.0,-0.99968,0.0,0.03712]
[1780651595115,92.27,62990.05,0.0,-0.99968,0.0,0.03707]
[1780651597130,92.27,62995.64,0.0,-0.99968,0.0,0.03732]
[1780651598137,92.27,62997.55,0.0,-0.99968,0.0,0.0374]
[1780651599145,92.27,62998.75,0.0,-0.99968,0.0,0.03745]
[1780651600159,92.27,62998.75,0.0,-0.99968,0.0,0.03745]
[1780651600245,92.27,62998.75,0.0,-0.99968,0.0,0.03745]
[1780651600260,92.27,63000.39,0.0,-0.99968,0.0,0.03752]
[1780651601159,92.27,62997.75,0.0,-0.99968,0.0,0.03741]
[1780651603172,92.27,62993.78,0.0,-0.99968,0.0,0.03723]
[1780651604179,92.27,62992.06,0.0,-0.99968,0.0,0.03716]
[1780651605220,92.27,62992.06,0.0,-0.99968,0.0,0.03716]
[1780651605246,92.27,62992.06,0.0,-0.99968,0.0,0.03716]
[1780651605529,92.27,62992.06,0.0,-0.99968,0.0,0.03716]
[1780651605745,92.27,62992.06,0.0,-0.99968,0.0,0.03716]
[1780651605847,92.27,62995.79,0.0,-0.99968,0.0,0.03732]
[1780651607200,92.27,62993.27,0.0,-0.99968,0.0,0.03721]
[1780651609704,92.27,62994.19,0.0,-0.99968,0.0,0.03725]
[1780651609745,92.27,62994.19,0.0,-0.99968,0.0,0.03725]
[1780651611990,92.27,62995.76,0.0,-0.99968,0.0,0.03732]
[1780651612001,92.27,62995.76,0.0,-0.99968,0.0,0.03732]
[1780651612235,92.27,63000.63,0.0,-0.99968,0.0,0.03754]
[1780651614015,92.27,63000.63,0.0,-0.99968,0.0,0.03754]
[1780651613242,92.27,63005.25,0.0,-0.99968,0.0,0.03774]
[1780651614236,92.27,63005.25,0.0,-0.99968,0.0,0.03774]
[1780651614245,92.27,63005.25,0.0,-0.99968,0.0,0.03774]
[1780651614338,92.27,63007.3,0.0,-0.99968,0.0,0.03783]
[1780651617270,92.27,63013.27,0.0,-0.99968,0.0,0.0381]
[1780651618278,92.27,63016.7,0.0,-0.99967,0.0,0.03825]
[1780651619285,92.27,63017.61,0.0,-0.99967,0.0,0.03829]
[1780651620126,92.27,63017.61,0.0,-0.99967,0.0,0.03829]
[1780651620245,92.27,63017.61,0.0,-0.99967,0.0,0.03829]
[1780651620361,92.27,63017.61,0.0,-0.99967,0.0,0.03829]
[1780651620507,92.27,63017.61,0.0,-0.99967,0.0,0.03829]
[1780651620601,92.27,63017.69,0.0,-0.99967,0.0,0.03829]
[1780651621300,92.27,63013.54,0.0,-0.99967,0.0,0.03811]
[1780651623316,92.27,63022.54,0.0,-0.99967,0.0,0.03851]
[1780651624322,92.27,63032.61,0.0,-0.99967,0.0,0.03897]
[1780651625329,92.27,63032.84,0.0,-0.99967,0.0,0.03898]
[1780651626336,92.27,63032.57,0.0,-0.99967,0.0,0.03897]
[1780651627343,92.27,63035.98,0.0,-0.99967,0.0,0.03912]
[1780651629357,92.27,63032.86,0.0,-0.99967,0.0,0.03898]
[1780651630364,92.27,63024.48,0.0,-0.99967,0.0,0.0386]
[1780651631372,92.27,63020.89,0.0,-0.99967,0.0,0.03844]
[1780651632379,92.27,63020.73,0.0,-0.99967,0.0,0.03843]
[1780651633387,92.27,63017.75,0.0,-0.99967,0.0,0.0383]
[1780651634393,92.27,63022.91,0.0,-0.99967,0.0,0.03853]
[1780651635400,92.27,63029.3,0.0,-0.99967,0.0,0.03882]
[1780651636407,92.27,63027.48,0.0,-0.99967,0.0,0.03873]
[1780651637656,92.27,63027.48,0.0,-0.99967,0.0,0.03873]
[1780651637746,92.27,63027.48,0.0,-0.99967,0.0,0.03873]
[1780651637821,92.27,63020.94,0.0,-0.99967,0.0,0.03844]
[1780651638421,92.27,63016.39,0.0,-0.99967,0.0,0.03824]
[1780651640005,92.27,63016.39,0.0,-0.99967,0.0,0.03824]
[1780651639431,92.27,63011.02,0.0,-0.99968,0.0,0.038]
[1780651640245,92.27,63011.02,0.0,-0.99968,0.0,0.038]
[1780651640292,92.27,63011.02,0.0,-0.99968,0.0,0.038]
[1780651640498,92.27,63011.02,0.0,-0.99968,0.0,0.038]
[1780651640600,92.27,63011.56,0.0,-0.99968,0.0,0.03802]
[1780651641447,92.27,63004.09,0.0,-0.99968,0.0,0.03769]
[1780651642453,92.27,62996.84,0.0,-0.99968,0.0,0.03737]
[1780651643460,92.27,62992.2,0.0,-0.99968,0.0,0.03717]
[1780651644467,92.27,62990.38,0.0,-0.99968,0.0,0.03709]
[1780651646481,92.27,62990.92,0.0,-0.99968,0.0,0.03711]
[1780651648495,92.27,62984.43,0.0,-0.99969,0.0,0.03683]
[1780651649502,92.27,62982.25,0.0,-0.99969,0.0,0.03673]
[1780651650509,92.27,62981.06,0.0,-0.99969,0.0,0.03668]
[1780651652523,92.27,62979.19,0.0,-0.99969,0.0,0.03643]
[1780651653742,92.27,62979.19,0.0,-0.99969,0.0,0.03643]
[1780651654001,92.27,62979.19,0.0,-0.99969,0.0,0.03643]
[1780651654537,92.27,62981.11,0.0,-0.99969,0.0,0.03651]
[1780651656359,92.27,62981.57,0.0,-0.99969,0.0,0.03653]
[1780651656502,92.27,62981.57,0.0,-0.99969,0.0,0.03653]
[1780651656551,92.27,62983.46,0.0,-0.99969,0.0,0.03661]
[1780651660579,92.27,62980.94,0.0,-0.99969,0.0,0.0365]
[1780651661334,92.27,62980.94,0.0,-0.99969,0.0,0.0365]
[1780651661503,92.27,62980.94,0.0,-0.99969,0.0,0.0365]
[1780651663601,92.27,62978.56,0.0,-0.99969,0.0,0.0364]
[1780651664431,92.27,62978.56,0.0,-0.99969,0.0,0.0364]
[1780651664507,92.27,62978.56,0.0,-0.99969,0.0,0.0364]
[1780651664607,92.27,62975.81,0.0,-0.99969,0.0,0.03628]
[1780651665277,92.27,62975.81,0.0,-0.99969,0.0,0.03628]
[1780651665521,92.27,62975.81,0.0,-0.99969,0.0,0.03628]
[1780651665616,92.27,62974.57,0.0,-0.99969,0.0,0.03623]
[1780651667630,92.27,62967.08,0.0,-0.99969,0.0,0.03591]
[1780651668637,92.27,62965.72,0.0,-0.9997,0.0,0.03585]
[1780651669644,92.27,62962.9,0.0,-0.9997,0.0,0.03574]
[1780651671663,92.27,62969.65,0.0,-0.99969,0.0,0.03602]
[1780651672669,92.27,62976.5,0.0,-0.99969,0.0,0.03631]
[1780651673683,92.27,62980.6,0.0,-0.99969,0.0,0.03649]
[1780651674599,92.27,62980.6,0.0,-0.99969,0.0,0.03649]
[1780651674754,92.27,62980.6,0.0,-0.99969,0.0,0.03649]
[1780651675024,92.27,62980.6,0.0,-0.99969,0.0,0.03649]
[1780651675114,92.27,62982.11,0.0,-0.99969,0.0,0.03655]
[1780651675245,92.27,62982.11,0.0,-0.99969,0.0,0.03655]
[1780651675696,92.27,62990.68,0.0,-0.99969,0.0,0.03692]
[1780651676701,92.27,62998.64,0.0,-0.99968,0.0,0.03727]
[1780651677708,92.27,63006.22,0.0,-0.99968,0.0,0.0376]
[1780651678715,92.27,63007.5,0.0,-0.99968,0.0,0.03766]
[1780651680731,92.27,63013.0,0.0,-0.99968,0.0,0.0379]
[1780651681738,92.27,63017.47,0.0,-0.99967,0.0,0.0381]
[1780651682745,92.27,63022.07,0.0,-0.99967,0.0,0.03831]
[1780651683752,92.27,63028.69,0.0,-0.99967,0.0,0.03861]
[1780651684760,92.27,63034.45,0.0,-0.99967,0.0,0.03887]
[1780651685767,92.27,63037.68,0.0,-0.99967,0.0,0.03902]
[1780651687781,92.27,63040.54,0.0,-0.99967,0.0,0.03915]
[1780651688787,92.27,63042.95,0.0,-0.99966,0.0,0.03926]
[1780651689795,92.27,63046.47,0.0,-0.99966,0.0,0.03942]
[1780651692831,92.27,63058.66,0.0,-0.99966,0.0,0.03998]
[1780651693823,92.27,63058.66,0.0,-0.99966,0.0,0.03998]
[1780651693857,92.27,63074.38,0.0,-0.99965,0.0,0.04072]
[1780651694847,92.27,63078.13,0.0,-0.99965,0.0,0.0409]
[1780651695856,92.27,63081.08,0.0,-0.99965,0.0,0.04104]
[1780651696890,92.27,63081.08,0.0,-0.99965,0.0,0.04104]
[1780651696892,92.27,63074.61,0.0,-0.99965,0.0,0.04073]
[1780651697870,92.27,63075.66,0.0,-0.99965,0.0,0.04078]
[1780651698877,92.27,63073.09,0.0,-0.99965,0.0,0.04066]
[1780651699884,92.27,63075.47,0.0,-0.99965,0.0,0.04077]
[1780651700891,92.27,63084.68,0.0,-0.99965,0.0,0.04121]
[1780651701898,92.27,63089.8,0.0,-0.99964,0.0,0.04146]
[1780651702905,92.27,63093.92,0.0,-0.99964,0.0,0.04166]
[1780651703912,92.27,63090.93,0.0,-0.99964,0.0,0.04151]
[1780651704919,92.27,63086.0,0.0,-0.99965,0.0,0.04128]
[1780651705926,92.27,63083.68,0.0,-0.99965,0.0,0.04117]
[1780651709954,92.27,63078.94,0.0,-0.99965,0.0,0.04094]
[1780651711967,92.27,63082.15,0.0,-0.99965,0.0,0.0409]
[1780651712976,92.27,63083.77,0.0,-0.99965,0.0,0.04098]
[1780651713984,92.27,63081.61,0.0,-0.99965,0.0,0.04088]
[1780651714991,92.27,63077.5,0.0,-0.99965,0.0,0.04068]
[1780651716000,92.27,63067.45,0.0,-0.99966,0.0,0.04021]
[1780651717006,92.27,63063.11,0.0,-0.99966,0.0,0.04]
[1780651719020,92.27,63064.59,0.0,-0.99966,0.0,0.04007]
[1780651720048,92.27,63057.74,0.0,-0.99966,0.0,0.03975]
[1780651721049,92.27,63046.99,0.0,-0.99966,0.0,0.03926]
[1780651722056,92.27,63040.52,0.0,-0.99967,0.0,0.03896]
[1780651723063,92.27,63037.78,0.0,-0.99967,0.0,0.03884]
[1780651726935,92.27,63037.79,0.0,-0.99967,0.0,0.03884]
[1780651726999,92.27,63037.79,0.0,-0.99967,0.0,0.03884]
[1780651727565,92.27,63038.17,0.0,-0.99967,0.0,0.03885]
[1780651727746,92.27,63038.17,0.0,-0.99967,0.0,0.03885]
[1780651728098,92.27,63038.12,0.0,-0.99967,0.0,0.03885]
[1780651730112,92.27,63042.48,0.0,-0.99967,0.0,0.03905]
[1780651733134,92.27,63080.96,0.0,-0.99965,0.0,0.04084]
[1780651734142,92.27,63073.24,0.0,-0.99965,0.0,0.04048]
[1780651735149,92.27,63057.33,0.0,-0.99966,0.0,0.03973]
[1780651736156,92.27,63059.21,0.0,-0.99966,0.0,0.03982]
[1780651737165,92.27,63062.69,0.0,-0.99966,0.0,0.03998]
[1780651739179,92.27,63066.72,0.0,-0.99966,0.0,0.04017]
[1780651740186,92.27,63072.55,0.0,-0.99965,0.0,0.04045]
[1780651741052,92.27,63072.55,0.0,-0.99965,0.0,0.04045]
[1780651741193,92.27,63072.75,0.0,-0.99965,0.0,0.04046]
[1780651741247,92.27,63072.75,0.0,-0.99965,0.0,0.04046]
[1780651742200,92.27,63076.14,0.0,-0.99965,0.0,0.04062]
[1780651743209,92.27,63081.9,0.0,-0.99965,0.0,0.04089]
[1780651744214,92.27,63085.73,0.0,-0.99965,0.0,0.04107]
[1780651745221,92.27,63088.21,0.0,-0.99965,0.0,0.04119]
[1780651746231,92.27,63086.64,0.0,-0.99965,0.0,0.04112]
[1780651747238,92.27,63078.6,0.0,-0.99965,0.0,0.04073]
[1780651748246,92.27,63077.45,0.0,-0.99965,0.0,0.04068]
[1780651750988,92.27,63077.74,0.0,-0.99965,0.0,0.04069]
[1780651751003,92.27,63077.74,0.0,-0.99965,0.0,0.04069]
[1780651751266,92.27,63071.09,0.0,-0.99965,0.0,0.04038]
[1780651753086,92.27,63071.09,0.0,-0.99965,0.0,0.04038]
[1780651753108,92.27,63066.23,0.0,-0.99966,0.0,0.04015]
[1780651753245,92.27,63066.23,0.0,-0.99966,0.0,0.04015]
[1780651755294,92.27,63061.31,0.0,-0.99966,0.0,0.03992]
[1780651756303,92.27,63058.73,0.0,-0.99966,0.0,0.0398]
[1780651757310,92.27,63053.37,0.0,-0.99966,0.0,0.03955]
[1780651758317,92.27,63052.45,0.0,-0.99966,0.0,0.03951]
[1780651759324,92.27,63060.94,0.0,-0.99966,0.0,0.0399]
[1780651760331,92.27,63067.2,0.0,-0.99966,0.0,0.04019]
[1780651761338,92.27,63070.19,0.0,-0.99965,0.0,0.04033]
[1780651762968,92.27,63070.19,0.0,-0.99965,0.0,0.04033]
[1780651763027,92.27,63070.19,0.0,-0.99965,0.0,0.04033]
[1780651763053,92.27,63068.97,0.0,-0.99965,0.0,0.04028]
[1780651763352,92.27,63065.66,0.0,-0.99966,0.0,0.04012]
[1780651764613,92.27,63065.66,0.0,-0.99966,0.0,0.04012]
[1780651764746,92.27,63065.66,0.0,-0.99966,0.0,0.04012]
[1780651764855,92.27,63064.09,0.0,-0.99966,0.0,0.04005]
[1780651765366,92.27,63061.7,0.0,-0.99966,0.0,0.03994]
[1780651767032,92.27,63061.7,0.0,-0.99966,0.0,0.03994]
[1780651767111,92.27,63057.03,0.0,-0.99966,0.0,0.03972]
[1780651767380,92.27,63053.99,0.0,-0.99966,0.0,0.03958]
[1780651768526,92.27,63053.99,0.0,-0.99966,0.0,0.03958]
[1780651768746,92.27,63053.99,0.0,-0.99966,0.0,0.03958]
[1780651768848,92.27,63060.4,0.0,-0.99966,0.0,0.03988]
[1780651769444,92.27,63060.4,0.0,-0.99966,0.0,0.03988]
[1780651769508,92.27,63060.4,0.0,-0.99966,0.0,0.03988]
[1780651769593,92.27,63064.83,0.0,-0.99966,0.0,0.04008]
[1780651771408,92.27,63067.17,0.0,-0.99966,0.0,0.04]
[1780651773518,92.27,63067.87,0.0,-0.99966,0.0,0.04004]
[1780651773744,92.27,63067.87,0.0,-0.99966,0.0,0.04004]
[1780651776444,92.27,63061.67,0.0,-0.99966,0.0,0.03975]
[1780651777462,92.27,63061.67,0.0,-0.99966,0.0,0.03975]
[1780651777500,92.27,63061.67,0.0,-0.99966,0.0,0.03975]
[1780651777592,92.27,63056.85,0.0,-0.99966,0.0,0.03953]
[1780651778458,92.27,63053.82,0.0,-0.99966,0.0,0.03939]
[1780651779465,92.27,63042.65,0.0,-0.99967,0.0,0.03887]
[1780651780472,92.27,63038.63,0.0,-0.99967,0.0,0.03869]
[1780651781479,92.27,63042.95,0.0,-0.99967,0.0,0.03889]
[1780651782486,92.27,63044.94,0.0,-0.99967,0.0,0.03898]
[1780651783494,92.27,63051.45,0.0,-0.99966,0.0,0.03928]
[1780651784501,92.27,63053.24,0.0,-0.99966,0.0,0.03936]
[1780651785508,92.27,63062.45,0.0,-0.99966,0.0,0.03978]
[1780651786625,92.27,63062.45,0.0,-0.99966,0.0,0.03978]
[1780651786746,92.27,63062.45,0.0,-0.99966,0.0,0.03978]
[1780651786848,92.27,63064.87,0.0,-0.99966,0.0,0.0399]
[1780651787265,92.27,63064.87,0.0,-0.99966,0.0,0.0399]
[1780651787505,92.27,63064.87,0.0,-0.99966,0.0,0.0399]
[1780651787522,92.27,63065.0,0.0,-0.99966,0.0,0.0399]
[1780651791557,92.27,63071.33,0.0,-0.99966,0.0,0.0402]
[1780651793566,92.27,63070.54,0.0,-0.99966,0.0,0.04016]
[1780651796076,92.27,63071.08,0.0,-0.99966,0.0,0.04019]
[1780651796245,92.27,63071.08,0.0,-0.99966,0.0,0.04019]
[1780651796587,92.27,63066.31,0.0,-0.99966,0.0,0.03996]
[1780651797574,92.27,63066.31,0.0,-0.99966,0.0,0.03996]
[1780651797747,92.27,63066.31,0.0,-0.99966,0.0,0.03996]
[1780651797830,92.27,63066.31,0.0,-0.99966,0.0,0.03996]
[1780651798001,92.27,63066.31,0.0,-0.99966,0.0,0.03996]
[1780651798027,92.27,63067.16,0.0,-0.99966,0.0,0.04]
[1780651799608,92.27,63063.85,0.0,-0.99966,0.0,0.03985]
[1780651800325,92.27,63063.85,0.0,-0.99966,0.0,0.03985]
[1780651800508,92.27,63063.85,0.0,-0.99966,0.0,0.03985]
[1780651800615,92.27,63065.86,0.0,-0.99966,0.0,0.03994]
[1780651802123,92.27,63059.41,0.0,-0.99966,0.0,0.03964]
[1780651802631,92.27,63062.15,0.0,-0.99966,0.0,0.03977]
[1780651804003,92.27,63062.15,0.0,-0.99966,0.0,0.03977]
[1780651804246,92.27,63062.15,0.0,-0.99966,0.0,0.03977]
[1780651804108,92.27,63060.97,0.0,-0.99966,0.0,0.03972]
[1780651805652,92.27,63062.22,0.0,-0.99966,0.0,0.03977]
[1780651806305,92.27,63062.22,0.0,-0.99966,0.0,0.03977]
[1780651806496,92.27,63062.22,0.0,-0.99966,0.0,0.03977]
[1780651806659,92.27,63064.56,0.0,-0.99966,0.0,0.03988]
[1780651808083,92.27,63064.56,0.0,-0.99966,0.0,0.03988]
[1780651808245,92.27,63064.56,0.0,-0.99966,0.0,0.03988]
[1780651808673,92.27,63067.75,0.0,-0.99966,0.0,0.04003]
[1780651809683,92.27,63072.27,0.0,-0.99966,0.0,0.04024]
[1780651810668,92.27,63072.27,0.0,-0.99966,0.0,0.04024]
[1780651810745,92.27,63072.27,0.0,-0.99966,0.0,0.04024]
[1780651810884,92.27,63076.1,0.0,-0.99965,0.0,0.04042]
[1780651812718,92.27,63071.62,0.0,-0.99966,0.0,0.04021]
[1780651813730,92.27,63067.53,0.0,-0.99966,0.0,0.04002]
[1780651814746,92.27,63055.39,0.0,-0.99966,0.0,0.03946]
[1780651815755,92.27,63048.26,0.0,-0.99967,0.0,0.03913]
[1780651816761,92.27,63045.54,0.0,-0.99967,0.0,0.03901]
[1780651817780,92.27,63047.41,0.0,-0.99967,0.0,0.03909]
[1780651818786,92.27,63045.28,0.0,-0.99967,0.0,0.03899]
[1780651820237,92.27,63045.28,0.0,-0.99967,0.0,0.03899]
[1780651820241,92.27,63040.9,0.0,-0.99967,0.0,0.03879]
[1780651820502,92.27,63040.9,0.0,-0.99967,0.0,0.03879]
[1780651822814,92.27,63032.17,0.0,-0.99967,0.0,0.0384]
[1780651823821,92.27,63036.36,0.0,-0.99967,0.0,0.03859]
[1780651824828,92.27,63040.77,0.0,-0.99967,0.0,0.03879]
[1780651825369,92.27,63040.77,0.0,-0.99967,0.0,0.03879]
[1780651826286,92.27,63040.77,0.0,-0.99967,0.0,0.03879]
[1780651825835,92.27,63042.91,0.0,-0.99967,0.0,0.03889]
[1780651826843,92.27,63041.44,0.0,-0.99967,0.0,0.03882]
[1780651827850,92.27,63031.1,0.0,-0.99967,0.0,0.03835]
[1780651829074,92.27,63031.1,0.0,-0.99967,0.0,0.03835]
[1780651829171,92.27,63032.52,0.0,-0.99967,0.0,0.03842]
[1780651830459,92.27,63033.28,0.0,-0.99967,0.0,0.03845]
[1780651830503,92.27,63033.28,0.0,-0.99967,0.0,0.03845]
[1780651831651,92.27,63033.88,0.0,-0.99967,0.0,0.03848]
[1780651831746,92.27,63033.88,0.0,-0.99967,0.0,0.03848]
[1780651831880,92.27,63033.3,0.0,-0.99967,0.0,0.03827]
[1780651833894,92.27,63039.33,0.0,-0.99967,0.0,0.03854]
[1780651834907,92.27,63039.33,0.0,-0.99967,0.0,0.03854]
[1780651834999,92.27,63039.33,0.0,-0.99967,0.0,0.03854]
[1780651835101,92.27,63041.81,0.0,-0.99967,0.0,0.03865]
[1780651835908,92.27,63039.43,0.0,-0.99967,0.0,0.03855]
[1780651837311,92.27,63039.43,0.0,-0.99967,0.0,0.03855]
[1780651836915,92.27,63037.65,0.0,-0.99967,0.0,0.03847]
[1780651837517,92.27,63037.65,0.0,-0.99967,0.0,0.03847]
[1780651837927,92.27,63021.68,0.0,-0.99968,0.0,0.03775]
[1780651838534,92.27,63021.68,0.0,-0.99968,0.0,0.03775]
[1780651838934,92.27,63003.16,0.0,-0.99969,0.0,0.03694]
[1780651839950,92.27,62989.47,0.0,-0.99969,0.0,0.03635]
[1780651840957,92.27,62990.65,0.0,-0.99969,0.0,0.0364]
[1780651841964,92.27,62991.92,0.0,-0.99969,0.0,0.03645]
[1780651842455,92.27,62991.92,0.0,-0.99969,0.0,0.03645]
[1780651842971,92.27,62989.99,0.0,-0.99969,0.0,0.03637]
[1780651844987,92.27,62995.52,0.0,-0.99969,0.0,0.03661]
[1780651845998,92.27,62996.6,0.0,-0.99969,0.0,0.03665]
[1780651847012,92.27,62993.65,0.0,-0.99969,0.0,0.03653]
[1780651848036,92.27,62991.13,0.0,-0.99969,0.0,0.03642]
[1780651851057,92.27,62989.05,0.0,-0.99969,0.0,0.03633]
[1780651852064,92.27,62987.06,0.0,-0.99969,0.0,0.03624]
[1780651855085,92.27,62983.59,0.0,-0.99969,0.0,0.0361]
[1780651856348,92.27,62983.59,0.0,-0.99969,0.0,0.0361]
[1780651856092,92.27,62986.48,0.0,-0.99969,0.0,0.03622]
[1780651856504,92.27,62986.48,0.0,-0.99969,0.0,0.03622]
[1780651857099,92.27,62988.52,0.0,-0.99969,0.0,0.03631]
[1780651858106,92.27,62993.06,0.0,-0.99969,0.0,0.0365]
[1780651858671,92.27,62993.06,0.0,-0.99969,0.0,0.0365]
[1780651858745,92.27,62993.06,0.0,-0.99969,0.0,0.0365]
[1780651859113,92.27,62997.83,0.0,-0.99969,0.0,0.03671]
[1780651859917,92.27,62997.83,0.0,-0.99969,0.0,0.03671]
[1780651860008,92.27,62997.83,0.0,-0.99969,0.0,0.03671]
[1780651860136,92.27,62996.72,0.0,-0.99969,0.0,0.03666]
[1780651861143,92.27,63001.62,0.0,-0.99969,0.0,0.03687]
[1780651862167,92.27,63014.31,0.0,-0.99968,0.0,0.03743]
[1780651863169,92.27,63028.81,0.0,-0.99967,0.0,0.03807]
[1780651864176,92.27,63030.34,0.0,-0.99967,0.0,0.03814]
[1780651865197,92.27,63026.45,0.0,-0.99968,0.0,0.03796]
[1780651866205,92.27,63013.01,0.0,-0.99968,0.0,0.03737]
[1780651867211,92.27,63009.28,0.0,-0.99968,0.0,0.03721]
[1780651868218,92.27,63004.46,0.0,-0.99968,0.0,0.037]
[1780651869225,92.27,62996.29,0.0,-0.99969,0.0,0.03664]
[1780651870238,92.27,62993.23,0.0,-0.99969,0.0,0.03651]
[1780651870734,92.27,62993.23,0.0,-0.99969,0.0,0.03651]
[1780651870746,92.27,62993.23,0.0,-0.99969,0.0,0.03651]
[1780651871242,92.27,62987.91,0.0,-0.99969,0.0,0.03628]
[1780651872249,92.27,62981.99,0.0,-0.99969,0.0,0.03603]
[1780651873256,92.27,62979.48,0.0,-0.99969,0.0,0.03592]
[1780651874263,92.27,62972.52,0.0,-0.9997,0.0,0.03563]
[1780651875270,92.27,62968.66,0.0,-0.9997,0.0,0.03547]
[1780651876277,92.27,62968.3,0.0,-0.9997,0.0,0.03545]
[1780651877284,92.27,62965.41,0.0,-0.9997,0.0,0.03533]
[1780651878291,92.27,62972.37,0.0,-0.9997,0.0,0.03562]
[1780651879299,92.27,62980.19,0.0,-0.99969,0.0,0.03595]
[1780651880305,92.27,62982.03,0.0,-0.99969,0.0,0.03603]
[1780651881312,92.27,62984.5,0.0,-0.99969,0.0,0.03614]
[1780651882368,92.27,62984.5,0.0,-0.99969,0.0,0.03614]
[1780651882510,92.27,62983.99,0.0,-0.99969,0.0,0.03611]
[1780651883255,92.27,62983.99,0.0,-0.99969,0.0,0.03611]
[1780651883326,92.27,62983.45,0.0,-0.99969,0.0,0.03609]
[1780651883509,92.27,62983.45,0.0,-0.99969,0.0,0.03609]
[1780651884333,92.27,62980.69,0.0,-0.99969,0.0,0.03597]
[1780651885022,92.27,62980.69,0.0,-0.99969,0.0,0.03597]
[1780651885247,92.27,62980.69,0.0,-0.99969,0.0,0.03597]
[1780651886348,92.27,62981.19,0.0,-0.99969,0.0,0.03599]
[1780651886435,92.27,62982.1,0.0,-0.99969,0.0,0.03603]
[1780651886516,92.27,62982.1,0.0,-0.99969,0.0,0.03603]
[1780651887354,92.27,62979.38,0.0,-0.99969,0.0,0.03592]
[1780651888361,92.27,62978.27,0.0,-0.99969,0.0,0.03587]
[1780651889143,92.27,62978.27,0.0,-0.99969,0.0,0.03587]
[1780651889246,92.27,62978.27,0.0,-0.99969,0.0,0.03587]
[1780651889368,92.27,62974.35,0.0,-0.9997,0.0,0.03571]
[1780651890375,92.27,62966.17,0.0,-0.9997,0.0,0.03536]
[1780651891382,92.27,62962.58,0.0,-0.9997,0.0,0.03504]
[1780651895411,92.27,62958.29,0.0,-0.9997,0.0,0.03487]
[1780651896091,92.27,62958.29,0.0,-0.9997,0.0,0.03487]
[1780651896218,92.27,62958.29,0.0,-0.9997,0.0,0.03487]
[1780651896418,92.27,62953.79,0.0,-0.99971,0.0,0.03468]
[1780651897430,92.27,62950.09,0.0,-0.99971,0.0,0.03453]
[1780651898680,92.27,62950.24,0.0,-0.99971,0.0,0.03454]
[1780651898745,92.27,62950.24,0.0,-0.99971,0.0,0.03454]
[1780651899444,92.27,62949.21,0.0,-0.99971,0.0,0.03449]
[1780651904480,92.27,62941.64,0.0,-0.99971,0.0,0.03419]
[1780651905486,92.27,62935.54,0.0,-0.99971,0.0,0.03394]
[1780651906493,92.27,62930.39,0.0,-0.99971,0.0,0.03373]
[1780651907500,92.27,62928.12,0.0,-0.99971,0.0,0.03364]
[1780651908507,92.27,62929.51,0.0,-0.99971,0.0,0.0337]
[1780651909514,92.27,62923.55,0.0,-0.99972,0.0,0.03346]
[1780651910521,92.27,62907.64,0.0,-0.99972,0.0,0.03283]
[1780651911531,92.27,62904.76,0.0,-0.99972,0.0,0.03272]
[1780651912538,92.27,62902.9,0.0,-0.99972,0.0,0.03265]
[1780651914552,92.27,62901.54,0.0,-0.99972,0.0,0.03259]
[1780651917573,92.27,62895.17,0.0,-0.99973,0.0,0.03235]
[1780651918580,92.27,62893.15,0.0,-0.99973,0.0,0.03227]
[1780651920594,92.27,62895.29,0.0,-0.99973,0.0,0.03235]
[1780651921601,92.27,62899.5,0.0,-0.99972,0.0,0.03252]
[1780651922608,92.27,62901.0,0.0,-0.99972,0.0,0.03257]
[1780651923617,92.27,62907.68,0.0,-0.99972,0.0,0.03283]
[1780651924623,92.27,62914.42,0.0,-0.99972,0.0,0.0331]
[1780651925630,92.27,62914.9,0.0,-0.99972,0.0,0.03312]
[1780651927644,92.27,62918.1,0.0,-0.99972,0.0,0.03324]
[1780651928543,92.27,62918.1,0.0,-0.99972,0.0,0.03324]
[1780651928865,92.27,62918.1,0.0,-0.99972,0.0,0.03324]
[1780651928977,92.27,62914.41,0.0,-0.99972,0.0,0.0331]
[1780651929612,92.27,62914.41,0.0,-0.99972,0.0,0.0331]
[1780651929658,92.27,62908.06,0.0,-0.99972,0.0,0.03285]
[1780651930786,92.27,62903.83,0.0,-0.99972,0.0,0.03268]
[1780651932001,92.27,62903.83,0.0,-0.99972,0.0,0.03268]
[1780651932098,92.27,62907.76,0.0,-0.99972,0.0,0.03284]
[1780651932679,92.27,62910.96,0.0,-0.99972,0.0,0.03296]
[1780651933513,92.27,62910.96,0.0,-0.99972,0.0,0.03296]
[1780651933748,92.27,62910.96,0.0,-0.99972,0.0,0.03296]
[1780651933810,92.27,62912.38,0.0,-0.99972,0.0,0.03302]
[1780651934693,92.27,62909.0,0.0,-0.99972,0.0,0.03289]
[1780651935700,92.27,62907.46,0.0,-0.99972,0.0,0.03282]
[1780651936707,92.27,62900.92,0.0,-0.99972,0.0,0.03257]
[1780651937715,92.27,62903.47,0.0,-0.99972,0.0,0.03267]
[1780651939446,92.27,62905.28,0.0,-0.99972,0.0,0.03274]
[1780651940005,92.27,62905.28,0.0,-0.99972,0.0,0.03274]
[1780651940048,92.27,62910.81,0.0,-0.99972,0.0,0.03296]
[1780651940529,92.27,62910.81,0.0,-0.99972,0.0,0.03296]
[1780651940747,92.27,62910.81,0.0,-0.99972,0.0,0.03296]
[1780651940750,92.27,62914.09,0.0,-0.99972,0.0,0.03308]
[1780651941749,92.27,62915.84,0.0,-0.99972,0.0,0.03315]
[1780651942762,92.27,62931.03,0.0,-0.99971,0.0,0.03376]
[1780651943765,92.27,62934.28,0.0,-0.99971,0.0,0.03389]
[1780651944771,92.27,62938.1,0.0,-0.99971,0.0,0.03404]
[1780651945777,92.27,62946.31,0.0,-0.99971,0.0,0.03438]
[1780651946785,92.27,62947.35,0.0,-0.99971,0.0,0.03442]
[1780651947792,92.27,62949.76,0.0,-0.99971,0.0,0.03452]
[1780651950813,92.27,62948.14,0.0,-0.99971,0.0,0.03445]
[1780651952827,92.27,62944.97,0.0,-0.99971,0.0,0.03416]
[1780651953834,92.27,62947.18,0.0,-0.99971,0.0,0.03425]
[1780651954842,92.27,62942.56,0.0,-0.99971,0.0,0.03406]
[1780651955848,92.27,62940.82,0.0,-0.99971,0.0,0.03399]
[1780651956544,92.27,62940.82,0.0,-0.99971,0.0,0.03399]
[1780651956746,92.27,62940.82,0.0,-0.99971,0.0,0.03399]
[1780651956855,92.27,62939.61,0.0,-0.99971,0.0,0.03394]
[1780651957862,92.27,62941.77,0.0,-0.99971,0.0,0.03403]
[1780651958869,92.27,62944.26,0.0,-0.99971,0.0,0.03413]
[1780651959579,92.27,62944.26,0.0,-0.99971,0.0,0.03413]
[1780651959746,92.27,62944.26,0.0,-0.99971,0.0,0.03413]
[1780651959876,92.27,62948.1,0.0,-0.99971,0.0,0.03428]
[1780651960883,92.27,62952.9,0.0,-0.99971,0.0,0.03448]
[1780651961890,92.27,62960.88,0.0,-0.9997,0.0,0.03481]
[1780651962897,92.27,62966.35,0.0,-0.9997,0.0,0.03503]
[1780651963927,92.27,62970.45,0.0,-0.9997,0.0,0.0352]
[1780651964927,92.27,62970.45,0.0,-0.9997,0.0,0.0352]
[1780651964959,92.27,62974.23,0.0,-0.9997,0.0,0.03536]
[1780651965927,92.27,62974.99,0.0,-0.9997,0.0,0.03539]
[1780651966940,92.27,62979.82,0.0,-0.9997,0.0,0.03559]
[1780651967960,92.27,62979.82,0.0,-0.9997,0.0,0.03559]
[1780651968057,92.27,62989.41,0.0,-0.99969,0.0,0.036]
[1780651968954,92.27,62989.8,0.0,-0.99969,0.0,0.03602]
[1780651969961,92.27,62981.38,0.0,-0.9997,0.0,0.03566]
[1780651970968,92.27,62975.45,0.0,-0.9997,0.0,0.03541]
[1780651971975,92.27,62963.06,0.0,-0.9997,0.0,0.0349]
[1780651972982,92.27,62950.72,0.0,-0.99971,0.0,0.03439]
[1780651973990,92.27,62945.36,0.0,-0.99971,0.0,0.03417]
[1780651974997,92.27,62940.89,0.0,-0.99971,0.0,0.03399]
[1780651977011,92.27,62936.82,0.0,-0.99971,0.0,0.03383]
[1780651978019,92.27,62934.1,0.0,-0.99971,0.0,0.03372]
[1780651978992,92.27,62934.1,0.0,-0.99971,0.0,0.03372]
[1780651979249,92.27,62934.1,0.0,-0.99971,0.0,0.03372]
[1780651979269,92.27,62934.7,0.0,-0.99971,0.0,0.03374]
[1780651979946,92.27,62934.7,0.0,-0.99971,0.0,0.03374]
[1780651980027,92.27,62934.7,0.0,-0.99971,0.0,0.03374]
[1780651981040,92.27,62941.32,0.0,-0.99971,0.0,0.03401]
[1780651982047,92.27,62945.65,0.0,-0.99971,0.0,0.03418]
[1780651983054,92.27,62953.46,0.0,-0.99971,0.0,0.0345]
[1780651984061,92.27,62958.19,0.0,-0.99971,0.0,0.03469]
[1780651986075,92.27,62961.74,0.0,-0.9997,0.0,0.03484]
[1780651987083,92.27,62958.04,0.0,-0.99971,0.0,0.03469]
[1780651988089,92.27,62952.07,0.0,-0.99971,0.0,0.03444]
[1780651989096,92.27,62950.53,0.0,-0.99971,0.0,0.03438]
[1780651990113,92.27,62937.92,0.0,-0.99971,0.0,0.03387]
[1780651991116,92.27,62927.2,0.0,-0.99972,0.0,0.03344]
[1780651992123,92.27,62926.46,0.0,-0.99972,0.0,0.03341]
[1780651994137,92.27,62927.89,0.0,-0.99972,0.0,0.03347]
[1780651996152,92.27,62926.55,0.0,-0.99972,0.0,0.03342]
[1780651997120,92.27,62926.55,0.0,-0.99972,0.0,0.03342]
[1780651997246,92.27,62926.55,0.0,-0.99972,0.0,0.03342]
[1780651997336,92.27,62930.62,0.0,-0.99972,0.0,0.03358]
[1780651998374,92.27,62930.62,0.0,-0.99972,0.0,0.03358]
[1780651998507,92.27,62930.62,0.0,-0.99972,0.0,0.03358]
[1780651998453,92.27,62931.67,0.0,-0.99971,0.0,0.03362]
[1780652000182,92.27,62932.83,0.0,-0.99971,0.0,0.03367]
[1780652001188,92.27,62938.42,0.0,-0.99971,0.0,0.03389]
[1780652002195,92.27,62944.18,0.0,-0.99971,0.0,0.03412]
[1780652003204,92.27,62947.36,0.0,-0.99971,0.0,0.03425]
[1780652004208,92.27,62946.22,0.0,-0.99971,0.0,0.03421]
[1780652005700,92.27,62945.31,0.0,-0.99971,0.0,0.03417]
[1780652005746,92.27,62945.31,0.0,-0.99971,0.0,0.03417]
[1780652006223,92.27,62947.63,0.0,-0.99971,0.0,0.03426]
[1780652006907,92.27,62947.63,0.0,-0.99971,0.0,0.03426]
[1780652007008,92.27,62947.63,0.0,-0.99971,0.0,0.03426]
[1780652008237,92.27,62950.82,0.0,-0.99971,0.0,0.03439]
[1780652009244,92.27,62944.66,0.0,-0.99971,0.0,0.03414]
[1780652009722,92.27,62944.66,0.0,-0.99971,0.0,0.03414]
[1780652009746,92.27,62944.66,0.0,-0.99971,0.0,0.03414]
[1780652010251,92.27,62940.19,0.0,-0.99971,0.0,0.03396]
[1780652010946,92.27,62940.19,0.0,-0.99971,0.0,0.03396]
[1780652011002,92.27,62940.19,0.0,-0.99971,0.0,0.03396]
[1780652011258,92.27,62940.44,0.0,-0.99971,0.0,0.03381]
[1780652012265,92.27,62943.2,0.0,-0.99971,0.0,0.03392]
[1780652015293,92.27,62941.22,0.0,-0.99971,0.0,0.03384]
[1780652016301,92.27,62952.43,0.0,-0.99971,0.0,0.03429]
[1780652017063,92.27,62952.43,0.0,-0.99971,0.0,0.03429]
[1780652017309,92.27,62966.69,0.0,-0.9997,0.0,0.03488]
[1780652018328,92.27,62970.78,0.0,-0.9997,0.0,0.03505]
[1780652019334,92.27,62965.86,0.0,-0.9997,0.0,0.03484]
[1780652020108,92.27,62965.86,0.0,-0.9997,0.0,0.03484]
[1780652020342,92.27,62963.02,0.0,-0.9997,0.0,0.03473]
[1780652021348,92.27,62965.07,0.0,-0.9997,0.0,0.03481]
[1780652022355,92.27,62967.51,0.0,-0.9997,0.0,0.03491]
[1780652023362,92.27,62970.72,0.0,-0.9997,0.0,0.03504]
[1780652024369,92.27,62972.16,0.0,-0.9997,0.0,0.0351]
[1780652026383,92.27,62980.43,0.0,-0.9997,0.0,0.03545]
[1780652028397,92.27,62978.11,0.0,-0.9997,0.0,0.03535]
[1780652030389,92.27,62977.43,0.0,-0.9997,0.0,0.03532]
[1780652030505,92.27,62977.43,0.0,-0.9997,0.0,0.03532]
[1780652030570,92.27,62977.66,0.0,-0.9997,0.0,0.03533]
[1780652031418,92.27,62980.2,0.0,-0.9997,0.0,0.03544]
[1780652032513,92.27,62980.2,0.0,-0.9997,0.0,0.03544]
[1780652032536,92.27,62982.09,0.0,-0.9997,0.0,0.03552]
[1780652032746,92.27,62982.09,0.0,-0.9997,0.0,0.03552]
[1780652033436,92.27,62977.33,0.0,-0.9997,0.0,0.03532]
[1780652034443,92.27,62973.48,0.0,-0.9997,0.0,0.03516]
[1780652035450,92.27,62969.62,0.0,-0.9997,0.0,0.035]
[1780652035854,92.27,62969.62,0.0,-0.9997,0.0,0.035]
[1780652036012,92.27,62969.62,0.0,-0.9997,0.0,0.035]
[1780652036462,92.27,62968.52,0.0,-0.9997,0.0,0.03495]
[1780652037470,92.27,62965.09,0.0,-0.9997,0.0,0.03481]
[1780652038522,92.27,62965.09,0.0,-0.9997,0.0,0.03481]
[1780652038554,92.27,62965.09,0.0,-0.9997,0.0,0.03481]
[1780652038610,92.27,62963.62,0.0,-0.9997,0.0,0.03475]
[1780652040491,92.27,62956.26,0.0,-0.99971,0.0,0.03445]
[1780652041498,92.27,62952.11,0.0,-0.99971,0.0,0.03428]
[1780652042505,92.27,62957.16,0.0,-0.99971,0.0,0.03449]
[1780652043512,92.27,62959.73,0.0,-0.99971,0.0,0.03459]
[1780652044022,92.27,62959.73,0.0,-0.99971,0.0,0.03459]
[1780652044245,92.27,62959.73,0.0,-0.99971,0.0,0.03459]
[1780652044524,92.27,62963.16,0.0,-0.9997,0.0,0.03473]
[1780652045529,92.27,62974.29,0.0,-0.9997,0.0,0.03519]
[1780652047543,92.27,62971.24,0.0,-0.9997,0.0,0.03507]
[1780652048551,92.27,62965.24,0.0,-0.9997,0.0,0.03482]
[1780652049558,92.27,62960.8,0.0,-0.99971,0.0,0.03464]
[1780652050696,92.27,62960.13,0.0,-0.99971,0.0,0.03461]
[1780652050747,92.27,62960.13,0.0,-0.99971,0.0,0.03461]
[1780652051572,92.27,62956.68,0.0,-0.99971,0.0,0.03447]
[1780652052579,92.27,62950.12,0.0,-0.99971,0.0,0.0342]
[1780652053587,92.27,62946.7,0.0,-0.99971,0.0,0.03406]
[1780652054649,92.27,62946.7,0.0,-0.99971,0.0,0.03406]
[1780652054594,92.27,62944.76,0.0,-0.99971,0.0,0.03398]
[1780652054745,92.27,62944.76,0.0,-0.99971,0.0,0.03398]
[1780652055601,92.27,62942.54,0.0,-0.99971,0.0,0.03389]
[1780652056608,92.27,62941.28,0.0,-0.99971,0.0,0.03384]
[1780652057486,92.27,62941.28,0.0,-0.99971,0.0,0.03384]
[1780652057508,92.27,62941.28,0.0,-0.99971,0.0,0.03384]
[1780652059629,92.27,62934.52,0.0,-0.99972,0.0,0.03357]
[1780652060636,92.27,62931.9,0.0,-0.99972,0.0,0.03347]
[1780652061643,92.27,62933.18,0.0,-0.99972,0.0,0.03352]
[1780652062650,92.27,62931.5,0.0,-0.99972,0.0,0.03345]
[1780652062928,92.27,62931.5,0.0,-0.99972,0.0,0.03345]
[1780652063007,92.27,62931.5,0.0,-0.99972,0.0,0.03345]
[1780652063658,92.27,62931.23,0.0,-0.99972,0.0,0.03344]
[1780652064664,92.27,62932.5,0.0,-0.99972,0.0,0.03349]
[1780652064751,92.27,62932.5,0.0,-0.99972,0.0,0.03349]
[1780652064999,92.27,62932.5,0.0,-0.99972,0.0,0.03349]
[1780652066678,92.27,62931.3,0.0,-0.99972,0.0,0.03344]
[1780652068019,92.27,62931.3,0.0,-0.99972,0.0,0.03344]
[1780652068245,92.27,62931.3,0.0,-0.99972,0.0,0.03344]
[1780652068587,92.27,62931.3,0.0,-0.99972,0.0,0.03344]
[1780652068590,92.27,62932.0,0.0,-0.99972,0.0,0.03347]
[1780652068746,92.27,62932.0,0.0,-0.99972,0.0,0.03347]
[1780652068847,92.27,62934.02,0.0,-0.99972,0.0,0.03355]
[1780652071772,92.27,62933.28,0.0,-0.99972,0.0,0.03352]
[1780652072002,92.27,62933.28,0.0,-0.99972,0.0,0.03352]
[1780652072586,92.27,62927.82,0.0,-0.99972,0.0,0.03314]
[1780652073307,92.27,62927.82,0.0,-0.99972,0.0,0.03314]
[1780652073507,92.27,62927.82,0.0,-0.99972,0.0,0.03314]
[1780652073582,92.27,62925.37,0.0,-0.99972,0.0,0.03305]
[1780652073729,92.27,62928.95,0.0,-0.99972,0.0,0.03319]
[1780652075395,92.27,62928.95,0.0,-0.99972,0.0,0.03319]
[1780652075510,92.27,62928.95,0.0,-0.99972,0.0,0.03319]
[1780652075611,92.27,62932.95,0.0,-0.99972,0.0,0.03335]
[1780652076038,92.27,62932.95,0.0,-0.99972,0.0,0.03335]
[1780652076245,92.27,62932.95,0.0,-0.99972,0.0,0.03335]
[1780652076347,92.27,62936.0,0.0,-0.99972,0.0,0.03347]
[1780652076750,92.27,62938.88,0.0,-0.99971,0.0,0.03358]
[1780652077757,92.27,62940.74,0.0,-0.99971,0.0,0.03366]
[1780652078764,92.27,62942.32,0.0,-0.99971,0.0,0.03372]
[1780652079989,92.27,62942.32,0.0,-0.99971,0.0,0.03372]
[1780652080003,92.27,62965.89,0.0,-0.99971,0.0,0.03468]
[1780652081328,92.27,62965.89,0.0,-0.99971,0.0,0.03468]
[1780652081401,92.27,62978.55,0.0,-0.9997,0.0,0.0352]
[1780652081786,92.27,62986.49,0.0,-0.9997,0.0,0.03553]
[1780652082793,92.27,62986.71,0.0,-0.9997,0.0,0.03554]
[1780652083757,92.27,62986.71,0.0,-0.9997,0.0,0.03554]
[1780652083800,92.27,62986.59,0.0,-0.9997,0.0,0.03554]
[1780652084809,92.27,62989.3,0.0,-0.9997,0.0,0.03565]
[1780652085816,92.27,62986.83,0.0,-0.9997,0.0,0.03555]
[1780652086824,92.27,62984.57,0.0,-0.9997,0.0,0.03545]
[1780652087830,92.27,62986.69,0.0,-0.9997,0.0,0.03554]
[1780652088837,92.27,62974.23,0.0,-0.9997,0.0,0.03502]
[1780652089844,92.27,62968.02,0.0,-0.9997,0.0,0.03476]
[1780652090851,92.27,62968.12,0.0,-0.9997,0.0,0.03477]
[1780652092170,92.27,62968.12,0.0,-0.9997,0.0,0.03477]
[1780652092180,92.27,62971.2,0.0,-0.9997,0.0,0.0349]
[1780652092865,92.27,62974.26,0.0,-0.9997,0.0,0.03502]
[1780652094879,92.27,62976.25,0.0,-0.9997,0.0,0.03511]
[1780652095886,92.27,62972.69,0.0,-0.9997,0.0,0.03496]
[1780652097900,92.27,62971.56,0.0,-0.9997,0.0,0.03491]
[1780652098907,92.27,62969.84,0.0,-0.9997,0.0,0.03484]
[1780652099914,92.27,62967.99,0.0,-0.9997,0.0,0.03476]
[1780652100921,92.27,62966.13,0.0,-0.9997,0.0,0.03469]
[1780652101955,92.27,62983.94,0.0,-0.9997,0.0,0.03543]
[1780652102978,92.27,63001.33,0.0,-0.99969,0.0,0.03616]
[1780652103965,92.27,63011.92,0.0,-0.99969,0.0,0.03662]
[1780652104972,92.27,63010.95,0.0,-0.99969,0.0,0.03657]
[1780652106260,92.27,63010.95,0.0,-0.99969,0.0,0.03657]
[1780652106319,92.27,63009.95,0.0,-0.99969,0.0,0.03653]
[1780652106986,92.27,63016.59,0.0,-0.99969,0.0,0.03682]
[1780652107993,92.27,63019.75,0.0,-0.99968,0.0,0.03696]
[1780652109000,92.27,63014.32,0.0,-0.99969,0.0,0.03672]
[1780652110008,92.27,63013.58,0.0,-0.99969,0.0,0.03669]
[1780652111014,92.27,63010.14,0.0,-0.99969,0.0,0.03654]
[1780652112023,92.27,63006.26,0.0,-0.99969,0.0,0.03637]
[1780652114246,92.27,63006.27,0.0,-0.99969,0.0,0.03637]
[1780652114351,92.27,62998.9,0.0,-0.99969,0.0,0.03606]
[1780652115045,92.27,63000.61,0.0,-0.99969,0.0,0.03613]
[1780652116249,92.27,63000.61,0.0,-0.99969,0.0,0.03613]
[1780652116258,92.27,63001.3,0.0,-0.99969,0.0,0.03616]
[1780652118066,92.27,62998.04,0.0,-0.99969,0.0,0.03602]
[1780652119073,92.27,62996.01,0.0,-0.99969,0.0,0.03594]
[1780652120080,92.27,62994.41,0.0,-0.99969,0.0,0.03587]
[1780652121087,92.27,62991.1,0.0,-0.9997,0.0,0.03573]
[1780652122095,92.27,62977.92,0.0,-0.9997,0.0,0.03517]
[1780652123102,92.27,62970.4,0.0,-0.9997,0.0,0.03486]
[1780652124109,92.27,62966.67,0.0,-0.9997,0.0,0.03471]
[1780652125528,92.27,62966.67,0.0,-0.9997,0.0,0.03471]
[1780652125550,92.27,62967.9,0.0,-0.9997,0.0,0.03476]
[1780652126123,92.27,62971.27,0.0,-0.9997,0.0,0.0349]
[1780652127130,92.27,62972.25,0.0,-0.9997,0.0,0.03494]
[1780652128137,92.27,62967.79,0.0,-0.9997,0.0,0.03476]
[1780652129144,92.27,62964.91,0.0,-0.99971,0.0,0.03464]
[1780652130151,92.27,62965.89,0.0,-0.99971,0.0,0.03468]
[1780652132165,92.27,62964.35,0.0,-0.99971,0.0,0.03445]
[1780652134179,92.27,62962.71,0.0,-0.99971,0.0,0.03438]
[1780652135186,92.27,62959.25,0.0,-0.99971,0.0,0.03424]
[1780652136193,92.27,62960.23,0.0,-0.99971,0.0,0.03428]
[1780652137200,92.27,62963.8,0.0,-0.99971,0.0,0.03442]
[1780652138207,92.27,62966.92,0.0,-0.99971,0.0,0.03455]
[1780652140223,92.27,62965.79,0.0,-0.99971,0.0,0.03451]
[1780652141230,92.27,62966.74,0.0,-0.99971,0.0,0.03455]
[1780652142240,92.27,62964.65,0.0,-0.99971,0.0,0.03446]
[1780652143244,92.27,62962.19,0.0,-0.99971,0.0,0.03436]
[1780652144251,92.27,62963.38,0.0,-0.99971,0.0,0.03441]
[1780652147272,92.27,62965.32,0.0,-0.99971,0.0,0.03449]
[1780652148279,92.27,62966.02,0.0,-0.99971,0.0,0.03452]
[1780652149286,92.27,62964.37,0.0,-0.99971,0.0,0.03445]
[1780652150293,92.27,62961.86,0.0,-0.99971,0.0,0.03435]
[1780652151300,92.27,62960.53,0.0,-0.99971,0.0,0.03429]
[1780652152307,92.27,62962.69,0.0,-0.99971,0.0,0.03438]
[1780652153314,92.27,62965.24,0.0,-0.99971,0.0,0.03448]
[1780652154321,92.27,62962.43,0.0,-0.99971,0.0,0.03437]
[1780652155483,92.27,62962.43,0.0,-0.99971,0.0,0.03437]
[1780652155752,92.27,62962.43,0.0,-0.99971,0.0,0.03437]
[1780652155774,92.27,62955.82,0.0,-0.99971,0.0,0.0341]
[1780652156335,92.27,62951.61,0.0,-0.99971,0.0,0.03393]
[1780652157007,92.27,62951.61,0.0,-0.99971,0.0,0.03393]
[1780652157523,92.27,62951.61,0.0,-0.99971,0.0,0.03393]
[1780652157630,92.27,62950.05,0.0,-0.99971,0.0,0.03387]
[1780652158187,92.27,62950.05,0.0,-0.99971,0.0,0.03387]
[1780652158349,92.27,62951.52,0.0,-0.99971,0.0,0.03393]
[1780652159356,92.27,62955.55,0.0,-0.99971,0.0,0.03409]
[1780652160669,92.27,62955.55,0.0,-0.99971,0.0,0.03409]
[1780652160766,92.27,62955.94,0.0,-0.99971,0.0,0.03411]
[1780652161376,92.27,62949.12,0.0,-0.99971,0.0,0.03383]
[1780652162412,92.27,62937.3,0.0,-0.99972,0.0,0.03336]
[1780652163404,92.27,62937.9,0.0,-0.99972,0.0,0.03338]
[1780652164412,92.27,62937.42,0.0,-0.99972,0.0,0.03336]
[1780652165419,92.27,62935.99,0.0,-0.99972,0.0,0.03331]
[1780652166426,92.27,62930.71,0.0,-0.99972,0.0,0.0331]
[1780652167433,92.27,62928.88,0.0,-0.99972,0.0,0.03303]
[1780652168440,92.27,62930.73,0.0,-0.99972,0.0,0.0331]
[1780652169446,92.27,62931.27,0.0,-0.99972,0.0,0.03312]
[1780652170454,92.27,62928.22,0.0,-0.99972,0.0,0.033]
[1780652171461,92.27,62927.03,0.0,-0.99972,0.0,0.03295]
[1780652172468,92.27,62926.09,0.0,-0.99972,0.0,0.03292]
[1780652174889,92.27,62926.16,0.0,-0.99972,0.0,0.03292]
[1780652175492,92.27,62921.56,0.0,-0.99972,0.0,0.03274]
[1780652176499,92.27,62918.12,0.0,-0.99972,0.0,0.0326]
[1780652178641,92.27,62918.4,0.0,-0.99972,0.0,0.03262]
[1780652178742,92.27,62917.82,0.0,-0.99972,0.0,0.03259]
[1780652179520,92.27,62923.54,0.0,-0.99972,0.0,0.03282]
[1780652180527,92.27,62926.62,0.0,-0.99972,0.0,0.03294]
[1780652181534,92.27,62921.69,0.0,-0.99972,0.0,0.03274]
[1780652182660,92.27,62921.69,0.0,-0.99972,0.0,0.03274]
[1780652182762,92.27,62918.42,0.0,-0.99972,0.0,0.03262]
[1780652184920,92.27,62918.91,0.0,-0.99972,0.0,0.03264]
[1780652185566,92.27,62923.14,0.0,-0.99972,0.0,0.0328]
[1780652187581,92.27,62921.32,0.0,-0.99972,0.0,0.03273]
[1780652188588,92.27,62919.97,0.0,-0.99972,0.0,0.03268]
[1780652190602,92.27,62918.77,0.0,-0.99972,0.0,0.03263]
[1780652191609,92.27,62920.32,0.0,-0.99972,0.0,0.03253]
[1780652193623,92.27,62918.98,0.0,-0.99972,0.0,0.03248]
[1780652197651,92.27,62919.51,0.0,-0.99972,0.0,0.0325]
[1780652198658,92.27,62920.71,0.0,-0.99972,0.0,0.03255]
[1780652200339,92.27,62920.66,0.0,-0.99972,0.0,0.03254]
[1780652200672,92.27,62919.02,0.0,-0.99972,0.0,0.03248]
[1780652201680,92.27,62917.1,0.0,-0.99973,0.0,0.03241]
[1780652202686,92.27,62916.13,0.0,-0.99973,0.0,0.03237]
[1780652203693,92.27,62919.07,0.0,-0.99972,0.0,0.03248]
[1780652204700,92.27,62920.03,0.0,-0.99972,0.0,0.03252]
[1780652206714,92.27,62917.75,0.0,-0.99973,0.0,0.03243]
[1780652207721,92.27,62917.15,0.0,-0.99973,0.0,0.03241]
[1780652209267,92.27,62916.86,0.0,-0.99973,0.0,0.0324]
[1780652209735,92.27,62926.52,0.0,-0.99972,0.0,0.03277]
[1780652210742,92.27,62929.01,0.0,-0.99972,0.0,0.03287]
[1780652211749,92.27,62932.55,0.0,-0.99972,0.0,0.03301]
[1780652216784,92.27,62932.83,0.0,-0.99972,0.0,0.03302]
[1780652217792,92.27,62932.21,0.0,-0.99972,0.0,0.033]
[1780652218797,92.27,62926.22,0.0,-0.99972,0.0,0.03276]
[1780652218926,92.27,62926.22,0.0,-0.99972,0.0,0.03276]
[1780652219805,92.27,62916.39,0.0,-0.99973,0.0,0.03238]
[1780652220812,92.27,62909.36,0.0,-0.99973,0.0,0.03211]
[1780652221246,92.27,62909.36,0.0,-0.99973,0.0,0.03211]
[1780652221819,92.27,62906.41,0.0,-0.99973,0.0,0.032]
[1780652222826,92.27,62905.35,0.0,-0.99973,0.0,0.03195]
[1780652223833,92.27,62904.85,0.0,-0.99973,0.0,0.03194]
[1780652224868,92.27,62899.38,0.0,-0.99973,0.0,0.03173]
[1780652225854,92.27,62896.49,0.0,-0.99973,0.0,0.03162]
[1780652226844,92.27,62896.49,0.0,-0.99973,0.0,0.03162]
[1780652226861,92.27,62894.66,0.0,-0.99973,0.0,0.03155]
[1780652227089,92.27,62894.66,0.0,-0.99973,0.0,0.03155]
[1780652227868,92.27,62888.91,0.0,-0.99973,0.0,0.03133]
[1780652228875,92.27,62883.26,0.0,-0.99974,0.0,0.03112]
[1780652229882,92.27,62879.14,0.0,-0.99974,0.0,0.03097]
[1780652230889,92.27,62878.31,0.0,-0.99974,0.0,0.03094]
[1780652232903,92.27,62879.83,0.0,-0.99974,0.0,0.03099]
[1780652233911,92.27,62881.57,0.0,-0.99974,0.0,0.03106]
[1780652234924,92.27,62878.26,0.0,-0.99974,0.0,0.03094]
[1780652236178,92.27,62878.26,0.0,-0.99974,0.0,0.03094]
[1780652236203,92.27,62876.66,0.0,-0.99974,0.0,0.03088]
[1780652236932,92.27,62868.9,0.0,-0.99974,0.0,0.03059]
[1780652237940,92.27,62865.2,0.0,-0.99974,0.0,0.03045]
[1780652238946,92.27,62864.1,0.0,-0.99974,0.0,0.03041]
[1780652239954,92.27,62863.09,0.0,-0.99974,0.0,0.03038]
[1780652240961,92.27,62866.97,0.0,-0.99974,0.0,0.03052]
[1780652241962,92.27,62866.97,0.0,-0.99974,0.0,0.03052]
[1780652241969,92.27,62875.05,0.0,-0.99974,0.0,0.03082]
[1780652242975,92.27,62882.37,0.0,-0.99974,0.0,0.03109]
[1780652243982,92.27,62880.99,0.0,-0.99974,0.0,0.03104]
[1780652247003,92.27,62880.38,0.0,-0.99974,0.0,0.03101]
[1780652247994,92.27,62880.38,0.0,-0.99974,0.0,0.03101]
[1780652248022,92.27,62880.67,0.0,-0.99974,0.0,0.03102]
[1780652252000,92.27,62884.98,0.0,-0.99974,0.0,0.03103]
[1780652252045,92.27,62884.8,0.0,-0.99974,0.0,0.03103]
[1780652253052,92.27,62887.19,0.0,-0.99974,0.0,0.03112]
[1780652253999,92.27,62887.19,0.0,-0.99974,0.0,0.03112]
[1780652254059,92.27,62898.27,0.0,-0.99973,0.0,0.03153]
[1780652255066,92.27,62891.19,0.0,-0.99974,0.0,0.03126]
[1780652256002,92.27,62891.19,0.0,-0.99974,0.0,0.03126]
[1780652256073,92.27,62888.25,0.0,-0.99974,0.0,0.03115]
[1780652259094,92.27,62890.6,0.0,-0.99974,0.0,0.03124]
[1780652264129,92.27,62894.47,0.0,-0.99973,0.0,0.03139]
[1780652265136,92.27,62897.19,0.0,-0.99973,0.0,0.03149]
[1780652265966,92.27,62897.19,0.0,-0.99973,0.0,0.03149]
[1780652266000,92.27,62897.19,0.0,-0.99973,0.0,0.03149]
[1780652266019,92.27,62897.19,0.0,-0.99973,0.0,0.03149]
[1780652266245,92.27,62897.19,0.0,-0.99973,0.0,0.03149]
[1780652266438,92.27,62897.7,0.0,-0.99973,0.0,0.03151]
[1780652269164,92.27,62906.79,0.0,-0.99973,0.0,0.03185]
[1780652270171,92.27,62910.93,0.0,-0.99973,0.0,0.03201]
[1780652271178,92.27,62912.92,0.0,-0.99973,0.0,0.03209]
[1780652272185,92.27,62913.97,0.0,-0.99973,0.0,0.03213]
[1780652273192,92.27,62911.34,0.0,-0.99973,0.0,0.03203]
[1780652274199,92.27,62907.07,0.0,-0.99973,0.0,0.03186]
[1780652275206,92.27,62903.1,0.0,-0.99973,0.0,0.03171]
[1780652276213,92.27,62898.77,0.0,-0.99973,0.0,0.03155]
[1780652277284,92.27,62898.77,0.0,-0.99973,0.0,0.03155]
[1780652277525,92.27,62898.77,0.0,-0.99973,0.0,0.03155]
[1780652280241,92.27,62897.53,0.0,-0.99973,0.0,0.0315]
[1780652281260,92.27,62893.92,0.0,-0.99973,0.0,0.03137]
[1780652282258,92.27,62907.85,0.0,-0.99973,0.0,0.03189]
[1780652283269,92.27,62924.6,0.0,-0.99972,0.0,0.03254]
[1780652284275,92.27,62932.03,0.0,-0.99972,0.0,0.03283]
[1780652285282,92.27,62930.18,0.0,-0.99972,0.0,0.03276]
[1780652286290,92.27,62926.44,0.0,-0.99972,0.0,0.03261]
[1780652287296,92.27,62921.53,0.0,-0.99973,0.0,0.03242]
[1780652289310,92.27,62919.49,0.0,-0.99973,0.0,0.03234]
[1780652291543,92.27,62918.96,0.0,-0.99973,0.0,0.03232]
[1780652291746,92.27,62918.96,0.0,-0.99973,0.0,0.03232]
[1780652291757,92.27,62918.96,0.0,-0.99973,0.0,0.03232]
[1780652291793,92.27,62918.22,0.0,-0.99973,0.0,0.03229]
[1780652292007,92.27,62918.22,0.0,-0.99973,0.0,0.03229]
[1780652293338,92.27,62911.61,0.0,-0.99973,0.0,0.03204]
[1780652294345,92.27,62905.91,0.0,-0.99973,0.0,0.03182]
[1780652295352,92.27,62903.45,0.0,-0.99973,0.0,0.03173]
[1780652296048,92.27,62903.45,0.0,-0.99973,0.0,0.03173]
[1780652296248,92.27,62903.45,0.0,-0.99973,0.0,0.03173]
[1780652297366,92.27,62899.23,0.0,-0.99973,0.0,0.03157]
[1780652298373,92.27,62895.6,0.0,-0.99973,0.0,0.03143]
[1780652299380,92.27,62896.7,0.0,-0.99973,0.0,0.03147]
[1780652300838,92.27,62896.7,0.0,-0.99973,0.0,0.03147]
[1780652300917,92.27,62896.7,0.0,-0.99973,0.0,0.03147]
[1780652301002,92.27,62899.31,0.0,-0.99973,0.0,0.03157]
[1780652301394,92.27,62899.09,0.0,-0.99973,0.0,0.03156]
[1780652302401,92.27,62902.49,0.0,-0.99973,0.0,0.03169]
[1780652304417,92.27,62899.42,0.0,-0.99973,0.0,0.03157]
[1780652305424,92.27,62893.15,0.0,-0.99973,0.0,0.03134]
[1780652306431,92.27,62885.34,0.0,-0.99974,0.0,0.03105]
[1780652307438,92.27,62882.23,0.0,-0.99974,0.0,0.03093]
[1780652308446,92.27,62878.17,0.0,-0.99974,0.0,0.03078]
[1780652309079,92.27,62878.17,0.0,-0.99974,0.0,0.03078]
[1780652309138,92.27,62878.17,0.0,-0.99974,0.0,0.03078]
[1780652309250,92.27,62878.17,0.0,-0.99974,0.0,0.03078]
[1780652309452,92.27,62877.72,0.0,-0.99974,0.0,0.03076]
[1780652310459,92.27,62870.31,0.0,-0.99974,0.0,0.03049]
[1780652311466,92.27,62863.32,0.0,-0.99975,0.0,0.03009]
[1780652312472,92.27,62864.48,0.0,-0.99975,0.0,0.03013]
[1780652313480,92.27,62865.88,0.0,-0.99975,0.0,0.03018]
[1780652315494,92.27,62864.83,0.0,-0.99975,0.0,0.03014]
[1780652316501,92.27,62862.2,0.0,-0.99975,0.0,0.03005]
[1780652317508,92.27,62864.66,0.0,-0.99975,0.0,0.03014]
[1780652318224,92.27,62864.66,0.0,-0.99975,0.0,0.03014]
[1780652318246,92.27,62864.66,0.0,-0.99975,0.0,0.03014]
[1780652318329,92.27,62864.66,0.0,-0.99975,0.0,0.03014]
[1780652318511,92.27,62864.66,0.0,-0.99975,0.0,0.03014]
[1780652318515,92.27,62866.37,0.0,-0.99974,0.0,0.0302]
[1780652320529,92.27,62864.64,0.0,-0.99975,0.0,0.03014]
[1780652321536,92.27,62858.55,0.0,-0.99975,0.0,0.02992]
[1780652322543,92.27,62851.92,0.0,-0.99975,0.0,0.02968]
[1780652323550,92.27,62847.6,0.0,-0.99975,0.0,0.02952]
[1780652324557,92.27,62843.25,0.0,-0.99975,0.0,0.02937]
[1780652326571,92.27,62846.24,0.0,-0.99975,0.0,0.02948]
[1780652327578,92.27,62848.76,0.0,-0.99975,0.0,0.02956]
[1780652328585,92.27,62851.4,0.0,-0.99975,0.0,0.02966]
[1780652330463,92.27,62852.09,0.0,-0.99975,0.0,0.02968]
[1780652330516,92.27,62852.09,0.0,-0.99975,0.0,0.02968]
[1780652330599,92.27,62854.38,0.0,-0.99975,0.0,0.02977]
[1780652331764,92.27,62854.38,0.0,-0.99975,0.0,0.02977]
[1780652332015,92.27,62854.38,0.0,-0.99975,0.0,0.02977]
[1780652331802,92.27,62857.77,0.0,-0.99975,0.0,0.02989]
[1780652332613,92.27,62864.45,0.0,-0.99975,0.0,0.03013]
[1780652333623,92.27,62869.94,0.0,-0.99974,0.0,0.03033]
[1780652334629,92.27,62867.02,0.0,-0.99974,0.0,0.03022]
[1780652335643,92.27,62863.1,0.0,-0.99975,0.0,0.03008]
[1780652336752,92.27,62863.1,0.0,-0.99975,0.0,0.03008]
[1780652337004,92.27,62863.1,0.0,-0.99975,0.0,0.03008]
[1780652336847,92.27,62858.26,0.0,-0.99975,0.0,0.02991]
[1780652337654,92.27,62856.41,0.0,-0.99975,0.0,0.02984]
[1780652338661,92.27,62855.35,0.0,-0.99975,0.0,0.0298]
[1780652340675,92.27,62851.78,0.0,-0.99975,0.0,0.02967]
[1780652341682,92.27,62850.29,0.0,-0.99975,0.0,0.02962]
[1780652342487,92.27,62850.29,0.0,-0.99975,0.0,0.02962]
[1780652342499,92.27,62850.29,0.0,-0.99975,0.0,0.02962]
[1780652342689,92.27,62848.36,0.0,-0.99975,0.0,0.02955]
[1780652343147,92.27,62848.36,0.0,-0.99975,0.0,0.02955]
[1780652343246,92.27,62848.36,0.0,-0.99975,0.0,0.02955]
[1780652343696,92.27,62848.86,0.0,-0.99975,0.0,0.02957]
[1780652345734,92.27,62848.96,0.0,-0.99975,0.0,0.02957]
[1780652345747,92.27,62848.96,0.0,-0.99975,0.0,0.02957]
[1780652345855,92.27,62846.0,0.0,-0.99975,0.0,0.02947]
[1780652346723,92.27,62840.36,0.0,-0.99975,0.0,0.02927]
[1780652347731,92.27,62834.56,0.0,-0.99976,0.0,0.02906]
[1780652348737,92.27,62832.72,0.0,-0.99976,0.0,0.029]
[1780652349744,92.27,62832.03,0.0,-0.99976,0.0,0.02897]
[1780652350751,92.27,62824.05,0.0,-0.99976,0.0,0.0287]
[1780652351758,92.27,62809.19,0.0,-0.99976,0.0,0.02819]
[1780652352765,92.27,62804.74,0.0,-0.99976,0.0,0.02803]
[1780652353772,92.27,62801.91,0.0,-0.99977,0.0,0.02794]
[1780652354548,92.27,62801.91,0.0,-0.99977,0.0,0.02794]
[1780652354779,92.27,62800.31,0.0,-0.99977,0.0,0.02788]
[1780652355785,92.27,62796.67,0.0,-0.99977,0.0,0.02776]
[1780652356793,92.27,62799.88,0.0,-0.99977,0.0,0.02787]
[1780652357800,92.27,62802.4,0.0,-0.99976,0.0,0.02796]
[1780652358832,92.27,62794.09,0.0,-0.99977,0.0,0.02768]
[1780652359587,92.27,62794.09,0.0,-0.99977,0.0,0.02768]
[1780652359831,92.27,62785.34,0.0,-0.99977,0.0,0.02738]
[1780652360838,92.27,62781.9,0.0,-0.99977,0.0,0.02727]
[1780652361845,92.27,62784.49,0.0,-0.99977,0.0,0.02735]
[1780652362852,92.27,62787.7,0.0,-0.99977,0.0,0.02746]
[1780652363859,92.27,62788.85,0.0,-0.99977,0.0,0.0275]
[1780652364866,92.27,62789.94,0.0,-0.99977,0.0,0.02754]
[1780652365252,92.27,62789.94,0.0,-0.99977,0.0,0.02754]
[1780652365873,92.27,62785.92,0.0,-0.99977,0.0,0.0274]
[1780652367887,92.27,62784.46,0.0,-0.99977,0.0,0.02735]
[1780652371915,92.27,62784.48,0.0,-0.99977,0.0,0.02722]
[1780652372923,92.27,62787.99,0.0,-0.99977,0.0,0.02733]
[1780652373930,92.27,62790.54,0.0,-0.99977,0.0,0.02742]
[1780652375100,92.27,62790.54,0.0,-0.99977,0.0,0.02742]
[1780652374937,92.27,62794.67,0.0,-0.99977,0.0,0.02756]
[1780652375214,92.27,62794.67,0.0,-0.99977,0.0,0.02756]
[1780652375248,92.27,62794.67,0.0,-0.99977,0.0,0.02756]
[1780652375944,92.27,62790.4,0.0,-0.99977,0.0,0.02741]
[1780652376617,92.27,62790.4,0.0,-0.99977,0.0,0.02741]
[1780652376746,92.27,62790.4,0.0,-0.99977,0.0,0.02741]
[1780652376951,92.27,62781.13,0.0,-0.99977,0.0,0.02711]
[1780652378967,92.27,62779.07,0.0,-0.99977,0.0,0.02704]
[1780652379186,92.27,62779.07,0.0,-0.99977,0.0,0.02704]
[1780652379246,92.27,62779.07,0.0,-0.99977,0.0,0.02704]
[1780652382026,92.27,62780.17,0.0,-0.99977,0.0,0.02708]
[1780652384040,92.27,62773.36,0.0,-0.99977,0.0,0.02685]
[1780652384764,92.27,62773.36,0.0,-0.99977,0.0,0.02685]
[1780652385047,92.27,62764.29,0.0,-0.99978,0.0,0.02656]
[1780652387061,92.27,62765.7,0.0,-0.99978,0.0,0.0266]
[1780652387507,92.27,62765.7,0.0,-0.99978,0.0,0.0266]
[1780652389075,92.27,62768.65,0.0,-0.99978,0.0,0.0267]
[1780652390082,92.27,62770.36,0.0,-0.99978,0.0,0.02675]
[1780652395118,92.27,62767.2,0.0,-0.99978,0.0,0.02665]
[1780652396380,92.27,62767.2,0.0,-0.99978,0.0,0.02665]
[1780652396436,92.27,62767.2,0.0,-0.99978,0.0,0.02665]
[1780652396498,92.27,62767.2,0.0,-0.99978,0.0,0.02665]
[1780652396538,92.27,62766.03,0.0,-0.99978,0.0,0.02661]
[1780652401160,92.27,62767.47,0.0,-0.99978,0.0,0.02666]
[1780652402205,92.27,62767.47,0.0,-0.99978,0.0,0.02666]
[1780652402246,92.27,62767.47,0.0,-0.99978,0.0,0.02666]
[1780652402333,92.27,62767.47,0.0,-0.99978,0.0,0.02666]
[1780652402502,92.27,62767.47,0.0,-0.99978,0.0,0.02666]
[1780652402544,92.27,62769.24,0.0,-0.99978,0.0,0.02672]
[1780652403174,92.27,62767.04,0.0,-0.99978,0.0,0.02665]
[1780652405612,92.27,62767.5,0.0,-0.99978,0.0,0.02666]
[1780652405748,92.27,62767.5,0.0,-0.99978,0.0,0.02666]
[1780652405823,92.27,62763.58,0.0,-0.99978,0.0,0.02654]
[1780652406196,92.27,62762.07,0.0,-0.99978,0.0,0.02649]
[1780652407203,92.27,62759.2,0.0,-0.99978,0.0,0.02639]
[1780652409217,92.27,62756.94,0.0,-0.99978,0.0,0.02632]
[1780652410224,92.27,62754.51,0.0,-0.99978,0.0,0.02624]
[1780652411702,92.27,62754.51,0.0,-0.99978,0.0,0.02624]
[1780652411746,92.27,62754.51,0.0,-0.99978,0.0,0.02624]
[1780652411831,92.27,62754.51,0.0,-0.99978,0.0,0.02624]
[1780652412004,92.27,62754.51,0.0,-0.99978,0.0,0.02624]
[1780652412111,92.27,62753.64,0.0,-0.99978,0.0,0.02622]
[1780652412238,92.27,62752.67,0.0,-0.99978,0.0,0.02618]
[1780652415259,92.27,62751.77,0.0,-0.99978,0.0,0.02616]
[1780652417671,92.27,62752.11,0.0,-0.99978,0.0,0.02617]
[1780652417746,92.27,62752.11,0.0,-0.99978,0.0,0.02617]
[1780652423317,92.27,62752.1,0.0,-0.99978,0.0,0.02617]
[1780652426338,92.27,62751.23,0.0,-0.99978,0.0,0.02614]
[1780652427280,92.27,62751.23,0.0,-0.99978,0.0,0.02614]
[1780652427499,92.27,62751.23,0.0,-0.99978,0.0,0.02614]
[1780652427527,92.27,62751.23,0.0,-0.99978,0.0,0.02614]
[1780652427745,92.27,62751.23,0.0,-0.99978,0.0,0.02614]
[1780652427846,92.27,62752.09,0.0,-0.99978,0.0,0.02617]
[1780652431373,92.27,62748.99,0.0,-0.99978,0.0,0.02594]
[1780652432600,92.27,62748.99,0.0,-0.99978,0.0,0.02594]
[1780652432745,92.27,62748.99,0.0,-0.99978,0.0,0.02594]
[1780652432756,92.27,62750.2,0.0,-0.99978,0.0,0.02597]
[1780652434395,92.27,62746.75,0.0,-0.99978,0.0,0.02587]
[1780652435403,92.27,62744.92,0.0,-0.99978,0.0,0.02581]
[1780652436508,92.27,62744.92,0.0,-0.99978,0.0,0.02581]
[1780652436656,92.27,62744.92,0.0,-0.99978,0.0,0.02581]
[1780652436744,92.27,62744.92,0.0,-0.99978,0.0,0.02581]
[1780652436795,92.27,62746.06,0.0,-0.99978,0.0,0.02584]
[1780652437417,92.27,62747.8,0.0,-0.99978,0.0,0.0259]
[1780652438389,92.27,62747.8,0.0,-0.99978,0.0,0.0259]
[1780652438455,92.27,62748.12,0.0,-0.99978,0.0,0.02591]
[1780652439440,92.27,62746.09,0.0,-0.99978,0.0,0.02584]
[1780652441454,92.27,62742.88,0.0,-0.99978,0.0,0.02574]
[1780652442398,92.27,62742.88,0.0,-0.99978,0.0,0.02574]
[1780652442461,92.27,62741.61,0.0,-0.99978,0.0,0.0257]
[1780652445482,92.27,62740.72,0.0,-0.99979,0.0,0.02568]
[1780652446489,92.27,62739.65,0.0,-0.99979,0.0,0.02564]
[1780652449510,92.27,62745.09,0.0,-0.99978,0.0,0.02581]
[1780652450398,92.27,62745.09,0.0,-0.99978,0.0,0.02581]
[1780652450507,92.27,62745.09,0.0,-0.99978,0.0,0.02581]
[1780652450894,92.27,62745.09,0.0,-0.99978,0.0,0.02581]
[1780652451005,92.27,62745.09,0.0,-0.99978,0.0,0.02581]
[1780652451100,92.27,62748.7,0.0,-0.99978,0.0,0.02593]
[1780652451524,92.27,62747.6,0.0,-0.99978,0.0,0.02589]
[1780652455051,92.27,62747.11,0.0,-0.99978,0.0,0.02588]
[1780652455152,92.27,62748.12,0.0,-0.99978,0.0,0.02591]
[1780652455247,92.27,62748.12,0.0,-0.99978,0.0,0.02591]
[1780652456559,92.27,62749.7,0.0,-0.99978,0.0,0.02596]
[1780652457566,92.27,62753.31,0.0,-0.99978,0.0,0.02607]
[1780652458218,92.27,62753.31,0.0,-0.99978,0.0,0.02607]
[1780652458245,92.27,62753.31,0.0,-0.99978,0.0,0.02607]
[1780652458516,92.27,62753.31,0.0,-0.99978,0.0,0.02607]
[1780652458746,92.27,62753.31,0.0,-0.99978,0.0,0.02607]
[1780652458849,92.27,62756.42,0.0,-0.99978,0.0,0.02617]
[1780652459582,92.27,62760.44,0.0,-0.99978,0.0,0.0263]
[1780652460651,92.27,62760.44,0.0,-0.99978,0.0,0.0263]
[1780652460745,92.27,62760.44,0.0,-0.99978,0.0,0.0263]
[1780652460840,92.27,62752.12,0.0,-0.99978,0.0,0.02604]
[1780652461596,92.27,62749.86,0.0,-0.99978,0.0,0.02596]
[1780652462604,92.27,62748.18,0.0,-0.99978,0.0,0.02591]
[1780652463610,92.27,62750.02,0.0,-0.99978,0.0,0.02597]
[1780652464954,92.27,62750.02,0.0,-0.99978,0.0,0.02597]
[1780652465000,92.27,62750.02,0.0,-0.99978,0.0,0.02597]
[1780652465081,92.27,62750.02,0.0,-0.99978,0.0,0.02597]
[1780652465141,92.27,62749.57,0.0,-0.99978,0.0,0.02595]
[1780652465246,92.27,62749.57,0.0,-0.99978,0.0,0.02595]
[1780652465624,92.27,62750.83,0.0,-0.99978,0.0,0.02599]
[1780652469778,92.27,62750.23,0.0,-0.99978,0.0,0.02598]
[1780652470007,92.27,62750.23,0.0,-0.99978,0.0,0.02598]
[1780652470108,92.27,62746.02,0.0,-0.99978,0.0,0.02584]
[1780652471666,92.27,62745.25,0.0,-0.99978,0.0,0.02582]
[1780652473849,92.27,62745.43,0.0,-0.99978,0.0,0.02582]
[1780652473999,92.27,62745.43,0.0,-0.99978,0.0,0.02582]
[1780652474101,92.27,62743.56,0.0,-0.99978,0.0,0.02577]
[1780652474687,92.27,62746.26,0.0,-0.99978,0.0,0.02585]
[1780652475790,92.27,62754.91,0.0,-0.99978,0.0,0.02612]
[1780652476712,92.27,62760.19,0.0,-0.99978,0.0,0.02629]
[1780652478119,92.27,62764.03,0.0,-0.99978,0.0,0.02642]
[1780652478726,92.27,62771.53,0.0,-0.99978,0.0,0.02666]
[1780652479936,92.27,62771.53,0.0,-0.99978,0.0,0.02666]
[1780652480009,92.27,62771.53,0.0,-0.99978,0.0,0.02666]
[1780652480115,92.27,62772.05,0.0,-0.99978,0.0,0.02668]
[1780652482753,92.27,62773.73,0.0,-0.99978,0.0,0.02673]
[1780652483761,92.27,62779.14,0.0,-0.99977,0.0,0.02691]
[1780652484767,92.27,62780.99,0.0,-0.99977,0.0,0.02697]
[1780652485622,92.27,62780.99,0.0,-0.99977,0.0,0.02697]
[1780652486782,92.27,62783.32,0.0,-0.99977,0.0,0.02704]
[1780652487789,92.27,62784.82,0.0,-0.99977,0.0,0.02709]
[1780652488506,92.27,62784.82,0.0,-0.99977,0.0,0.02709]
[1780652488796,92.27,62787.69,0.0,-0.99977,0.0,0.02719]
[1780652489803,92.27,62789.68,0.0,-0.99977,0.0,0.02725]
[1780652490810,92.27,62795.03,0.0,-0.99977,0.0,0.02743]
[1780652491728,92.27,62795.03,0.0,-0.99977,0.0,0.02743]
[1780652491744,92.27,62795.03,0.0,-0.99977,0.0,0.02743]
[1780652492172,92.27,62795.77,0.0,-0.99977,0.0,0.02732]
[1780652492825,92.27,62797.1,0.0,-0.99977,0.0,0.02736]
[1780652496522,92.27,62796.96,0.0,-0.99977,0.0,0.02736]
[1780652496746,92.27,62796.96,0.0,-0.99977,0.0,0.02736]
[1780652498867,92.27,62795.66,0.0,-0.99977,0.0,0.02731]
[1780652500159,92.27,62795.66,0.0,-0.99977,0.0,0.02731]
[1780652499874,92.27,62796.93,0.0,-0.99977,0.0,0.02736]
[1780652500245,92.27,62796.93,0.0,-0.99977,0.0,0.02736]
[1780652500881,92.27,62794.26,0.0,-0.99977,0.0,0.02727]
[1780652501888,92.27,62791.89,0.0,-0.99977,0.0,0.02719]
[1780652502895,92.27,62789.3,0.0,-0.99977,0.0,0.0271]
[1780652503902,92.27,62776.37,0.0,-0.99978,0.0,0.02668]
[1780652504909,92.27,62768.9,0.0,-0.99978,0.0,0.02644]
[1780652505916,92.27,62768.36,0.0,-0.99978,0.0,0.02642]
[1780652506923,92.27,62767.19,0.0,-0.99978,0.0,0.02638]
[1780652507930,92.27,62764.89,0.0,-0.99978,0.0,0.02631]
[1780652508937,92.27,62763.8,0.0,-0.99978,0.0,0.02628]
[1780652509944,92.27,62759.97,0.0,-0.99978,0.0,0.02615]
[1780652510951,92.27,62755.09,0.0,-0.99978,0.0,0.026]
[1780652512965,92.27,62753.19,0.0,-0.99978,0.0,0.02594]
[1780652513972,92.27,62752.43,0.0,-0.99978,0.0,0.02591]
[1780652515986,92.27,62749.93,0.0,-0.99978,0.0,0.02584]
[1780652516993,92.27,62745.97,0.0,-0.99978,0.0,0.02571]
[1780652518000,92.27,62739.64,0.0,-0.99979,0.0,0.02551]
[1780652519007,92.27,62732.74,0.0,-0.99979,0.0,0.0253]
[1780652520024,92.27,62729.99,0.0,-0.99979,0.0,0.02521]
[1780652521027,92.27,62728.74,0.0,-0.99979,0.0,0.02517]
[1780652522035,92.27,62733.62,0.0,-0.99979,0.0,0.02533]
[1780652523042,92.27,62734.79,0.0,-0.99979,0.0,0.02536]
[1780652525056,92.27,62738.03,0.0,-0.99979,0.0,0.02546]
[1780652526063,92.27,62739.4,0.0,-0.99979,0.0,0.0255]
[1780652527070,92.27,62740.1,0.0,-0.99979,0.0,0.02553]
[1780652530091,92.27,62750.76,0.0,-0.99978,0.0,0.02586]
[1780652531098,92.27,62752.99,0.0,-0.99978,0.0,0.02593]
[1780652532105,92.27,62753.95,0.0,-0.99978,0.0,0.02596]
[1780652533112,92.27,62758.96,0.0,-0.99978,0.0,0.02612]
[1780652534118,92.27,62761.98,0.0,-0.99978,0.0,0.02622]
[1780652535126,92.27,62763.15,0.0,-0.99978,0.0,0.02625]
[1780652537140,92.27,62763.88,0.0,-0.99978,0.0,0.02628]
[1780652538687,92.27,62763.86,0.0,-0.99978,0.0,0.02628]
[1780652538745,92.27,62763.86,0.0,-0.99978,0.0,0.02628]
[1780652540164,92.27,62769.96,0.0,-0.99978,0.0,0.02647]
[1780652541171,92.27,62772.17,0.0,-0.99978,0.0,0.02655]
[1780652541966,92.27,62772.17,0.0,-0.99978,0.0,0.02655]
[1780652541998,92.27,62772.17,0.0,-0.99978,0.0,0.02655]
[1780652542178,92.27,62772.59,0.0,-0.99978,0.0,0.02656]
[1780652544192,92.27,62771.89,0.0,-0.99978,0.0,0.02654]
[1780652545400,92.27,62771.74,0.0,-0.99978,0.0,0.02653]
[1780652545503,92.27,62771.74,0.0,-0.99978,0.0,0.02653]
[1780652549227,92.27,62771.07,0.0,-0.99978,0.0,0.02651]
[1780652552248,92.27,62771.37,0.0,-0.99978,0.0,0.02639]
[1780652555264,92.27,62771.7,0.0,-0.99978,0.0,0.0264]
[1780652555269,92.27,62771.12,0.0,-0.99978,0.0,0.02638]
[1780652555586,92.27,62771.12,0.0,-0.99978,0.0,0.02638]
[1780652555746,92.27,62771.12,0.0,-0.99978,0.0,0.02638]
[1780652556276,92.27,62783.76,0.0,-0.99978,0.0,0.02679]
[1780652556605,92.27,62783.76,0.0,-0.99978,0.0,0.02679]
[1780652557283,92.27,62796.73,0.0,-0.99977,0.0,0.02721]
[1780652558290,92.27,62797.38,0.0,-0.99977,0.0,0.02723]
[1780652559297,92.27,62792.97,0.0,-0.99977,0.0,0.02709]
[1780652561193,92.27,62792.97,0.0,-0.99977,0.0,0.02709]
[1780652561277,92.27,62792.08,0.0,-0.99977,0.0,0.02706]
[1780652562506,92.27,62792.27,0.0,-0.99977,0.0,0.02707]
[1780652562539,92.27,62791.58,0.0,-0.99977,0.0,0.02704]
[1780652563325,92.27,62790.18,0.0,-0.99977,0.0,0.027]
[1780652564332,92.27,62789.3,0.0,-0.99977,0.0,0.02697]
[1780652565339,92.27,62788.58,0.0,-0.99977,0.0,0.02694]
[1780652566607,92.27,62788.58,0.0,-0.99977,0.0,0.02694]
[1780652566747,92.27,62788.58,0.0,-0.99977,0.0,0.02694]
[1780652566848,92.27,62789.54,0.0,-0.99977,0.0,0.02698]
[1780652568361,92.27,62791.17,0.0,-0.99977,0.0,0.02703]
[1780652569369,92.27,62791.96,0.0,-0.99977,0.0,0.02706]
[1780652570376,92.27,62793.75,0.0,-0.99977,0.0,0.02711]
[1780652571468,92.27,62793.75,0.0,-0.99977,0.0,0.02711]
[1780652571498,92.27,62793.75,0.0,-0.99977,0.0,0.02711]
[1780652571598,92.27,62794.73,0.0,-0.99977,0.0,0.02715]
[1780652575412,92.27,62790.45,0.0,-0.99977,0.0,0.02701]
[1780652576632,92.27,62790.45,0.0,-0.99977,0.0,0.02701]
[1780652576747,92.27,62790.45,0.0,-0.99977,0.0,0.02701]
[1780652576845,92.27,62789.52,0.0,-0.99977,0.0,0.02698]
[1780652577676,92.27,62788.28,0.0,-0.99977,0.0,0.02693]
[1780652578510,92.27,62788.28,0.0,-0.99977,0.0,0.02693]
[1780652578547,92.27,62787.53,0.0,-0.99977,0.0,0.02691]
[1780652580447,92.27,62783.35,0.0,-0.99978,0.0,0.02677]
[1780652581941,92.27,62783.35,0.0,-0.99978,0.0,0.02677]
[1780652582004,92.27,62783.35,0.0,-0.99978,0.0,0.02677]
[1780652585482,92.27,62781.63,0.0,-0.99978,0.0,0.02672]
[1780652586489,92.27,62780.16,0.0,-0.99978,0.0,0.02667]
[1780652587496,92.27,62778.66,0.0,-0.99978,0.0,0.02662]
[1780652589510,92.27,62776.01,0.0,-0.99978,0.0,0.02654]
[1780652590774,92.27,62776.01,0.0,-0.99978,0.0,0.02654]
[1780652591000,92.27,62776.01,0.0,-0.99978,0.0,0.02654]
[1780652593142,92.27,62775.78,0.0,-0.99978,0.0,0.02653]
[1780652593244,92.27,62775.78,0.0,-0.99978,0.0,0.02653]
[1780652593161,92.27,62775.26,0.0,-0.99978,0.0,0.02651]
[1780652596559,92.27,62770.2,0.0,-0.99978,0.0,0.02635]
[1780652597566,92.27,62773.04,0.0,-0.99978,0.0,0.02644]
[1780652598573,92.27,62775.15,0.0,-0.99978,0.0,0.02651]
[1780652599580,92.27,62777.78,0.0,-0.99978,0.0,0.02659]
[1780652600625,92.27,62777.78,0.0,-0.99978,0.0,0.02659]
[1780652600747,92.27,62777.78,0.0,-0.99978,0.0,0.02659]
[1780652602601,92.27,62765.62,0.0,-0.99978,0.0,0.0262]
[1780652603608,92.27,62756.86,0.0,-0.99978,0.0,0.02592]
[1780652604615,92.27,62752.04,0.0,-0.99978,0.0,0.02577]
[1780652606629,92.27,62753.23,0.0,-0.99978,0.0,0.02581]
[1780652608644,92.27,62750.04,0.0,-0.99978,0.0,0.02571]
[1780652609651,92.27,62747.82,0.0,-0.99979,0.0,0.02564]
[1780652611395,92.27,62748.96,0.0,-0.99978,0.0,0.02567]
[1780652611508,92.27,62748.96,0.0,-0.99978,0.0,0.02567]
[1780652611665,92.27,62748.74,0.0,-0.99979,0.0,0.02554]
[1780652613557,92.27,62748.3,0.0,-0.99979,0.0,0.02552]
[1780652613745,92.27,62748.3,0.0,-0.99979,0.0,0.02552]
[1780652613888,92.27,62748.11,0.0,-0.99979,0.0,0.02552]
[1780652617707,92.27,62738.98,0.0,-0.99979,0.0,0.02523]
[1780652618714,92.27,62737.56,0.0,-0.99979,0.0,0.02519]
[1780652620728,92.27,62733.56,0.0,-0.99979,0.0,0.02507]
[1780652622360,92.27,62733.56,0.0,-0.99979,0.0,0.02507]
[1780652622516,92.27,62733.67,0.0,-0.99979,0.0,0.02507]
[1780652623749,92.27,62746.13,0.0,-0.99979,0.0,0.02546]
[1780652624756,92.27,62747.57,0.0,-0.99979,0.0,0.0255]
[1780652626677,92.27,62748.04,0.0,-0.99979,0.0,0.02552]
[1780652626747,92.27,62748.04,0.0,-0.99979,0.0,0.02552]
[1780652627778,92.27,62751.8,0.0,-0.99979,0.0,0.02563]
[1780652628785,92.27,62754.38,0.0,-0.99978,0.0,0.02571]
[1780652629796,92.27,62756.59,0.0,-0.99978,0.0,0.02578]
[1780652630799,92.27,62764.87,0.0,-0.99978,0.0,0.02605]
[1780652631807,92.27,62768.95,0.0,-0.99978,0.0,0.02618]
[1780652632813,92.27,62771.15,0.0,-0.99978,0.0,0.02625]
[1780652633821,92.27,62769.45,0.0,-0.99978,0.0,0.02619]
[1780652635834,92.27,62767.79,0.0,-0.99978,0.0,0.02614]
[1780652636841,92.27,62766.35,0.0,-0.99978,0.0,0.02609]
[1780652638855,92.27,62764.09,0.0,-0.99978,0.0,0.02602]
[1780652639862,92.27,62762.43,0.0,-0.99978,0.0,0.02597]
[1780652641876,92.27,62759.53,0.0,-0.99978,0.0,0.02588]
[1780652642883,92.27,62756.66,0.0,-0.99978,0.0,0.02579]
[1780652643890,92.27,62753.72,0.0,-0.99978,0.0,0.02569]
[1780652644709,92.27,62753.72,0.0,-0.99978,0.0,0.02569]
[1780652644746,92.27,62753.72,0.0,-0.99978,0.0,0.02569]
[1780652645600,92.27,62754.16,0.0,-0.99978,0.0,0.02571]
[1780652645744,92.27,62754.16,0.0,-0.99978,0.0,0.02571]
[1780652645904,92.27,62752.77,0.0,-0.99978,0.0,0.02566]
[1780652646911,92.27,62750.34,0.0,-0.99979,0.0,0.02559]
[1780652647918,92.27,62754.04,0.0,-0.99978,0.0,0.0257]
[1780652649868,92.27,62754.59,0.0,-0.99978,0.0,0.02572]
[1780652650002,92.27,62754.59,0.0,-0.99978,0.0,0.02572]
[1780652651946,92.27,62756.3,0.0,-0.99978,0.0,0.02577]
[1780652653960,92.27,62754.92,0.0,-0.99978,0.0,0.02573]
[1780652654941,92.27,62754.92,0.0,-0.99978,0.0,0.02573]
[1780652655002,92.27,62754.92,0.0,-0.99978,0.0,0.02573]
[1780652655471,92.27,62754.76,0.0,-0.99978,0.0,0.02573]
[1780652655516,92.27,62754.76,0.0,-0.99978,0.0,0.02573]
[1780652655974,92.27,62755.58,0.0,-0.99978,0.0,0.02575]
[1780652660015,92.27,62758.65,0.0,-0.99978,0.0,0.02585]
[1780652661009,92.27,62751.19,0.0,-0.99979,0.0,0.02561]
[1780652662016,92.27,62747.85,0.0,-0.99979,0.0,0.02551]
[1780652662901,92.27,62747.85,0.0,-0.99979,0.0,0.02551]
[1780652663001,92.27,62747.85,0.0,-0.99979,0.0,0.02551]
[1780652664041,92.27,62746.44,0.0,-0.99979,0.0,0.02547]
[1780652664524,92.27,62746.44,0.0,-0.99979,0.0,0.02547]
[1780652665043,92.27,62756.17,0.0,-0.99978,0.0,0.02577]
[1780652666050,92.27,62761.11,0.0,-0.99978,0.0,0.02593]
[1780652667935,92.27,62761.94,0.0,-0.99978,0.0,0.02595]
[1780652671085,92.27,62762.98,0.0,-0.99978,0.0,0.02585]
[1780652673099,92.27,62764.25,0.0,-0.99978,0.0,0.02589]
[1780652678134,92.27,62763.58,0.0,-0.99978,0.0,0.02587]
[1780652678592,92.27,62763.58,0.0,-0.99978,0.0,0.02587]
[1780652678746,92.27,62763.58,0.0,-0.99978,0.0,0.02587]
[1780652679232,92.27,62763.58,0.0,-0.99978,0.0,0.02587]
[1780652679246,92.27,62763.58,0.0,-0.99978,0.0,0.02587]
[1780652679334,92.27,62763.35,0.0,-0.99978,0.0,0.02587]
[1780652685183,92.27,62764.0,0.0,-0.99978,0.0,0.02589]
[1780652688210,92.27,62770.66,0.0,-0.99978,0.0,0.0261]
[1780652689216,92.27,62775.25,0.0,-0.99978,0.0,0.02624]
[1780652690223,92.27,62773.62,0.0,-0.99978,0.0,0.02619]
[1780652691230,92.27,62776.77,0.0,-0.99978,0.0,0.02629]
[1780652692237,92.27,62779.61,0.0,-0.99978,0.0,0.02638]
[1780652692706,92.27,62779.61,0.0,-0.99978,0.0,0.02638]
[1780652692747,92.27,62779.61,0.0,-0.99978,0.0,0.02638]
[1780652694251,92.27,62781.38,0.0,-0.99978,0.0,0.02644]
[1780652696265,92.27,62775.81,0.0,-0.99978,0.0,0.02626]
[1780652697272,92.27,62773.24,0.0,-0.99978,0.0,0.02618]
[1780652698854,92.27,62774.41,0.0,-0.99978,0.0,0.02622]
[1780652699008,92.27,62774.41,0.0,-0.99978,0.0,0.02622]
[1780652699858,92.27,62773.78,0.0,-0.99978,0.0,0.0262]
[1780652699999,92.27,62773.78,0.0,-0.99978,0.0,0.0262]
[1780652700293,92.27,62773.75,0.0,-0.99978,0.0,0.0262]
[1780652701300,92.27,62772.28,0.0,-0.99978,0.0,0.02615]
[1780652703316,92.27,62778.08,0.0,-0.99978,0.0,0.02633]
[1780652703714,92.27,62778.08,0.0,-0.99978,0.0,0.02633]
[1780652703746,92.27,62778.08,0.0,-0.99978,0.0,0.02633]
[1780652704323,92.27,62780.05,0.0,-0.99978,0.0,0.0264]
[1780652705331,92.27,62790.12,0.0,-0.99978,0.0,0.02672]
[1780652706337,92.27,62799.98,0.0,-0.99977,0.0,0.02705]
[1780652707344,92.27,62810.24,0.0,-0.99977,0.0,0.02739]
[1780652708351,92.27,62814.3,0.0,-0.99977,0.0,0.02752]
[1780652709376,92.27,62808.35,0.0,-0.99977,0.0,0.02732]
[1780652710382,92.27,62809.63,0.0,-0.99977,0.0,0.02737]
[1780652711389,92.27,62812.13,0.0,-0.99977,0.0,0.02745]
[1780652713403,92.27,62815.57,0.0,-0.99977,0.0,0.02756]
[1780652714410,92.27,62824.39,0.0,-0.99977,0.0,0.02786]
[1780652715417,92.27,62828.26,0.0,-0.99976,0.0,0.02799]
[1780652716425,92.27,62818.23,0.0,-0.99977,0.0,0.02765]
[1780652717431,92.27,62809.86,0.0,-0.99977,0.0,0.02737]
[1780652718438,92.27,62806.94,0.0,-0.99977,0.0,0.02728]
[1780652719447,92.27,62805.06,0.0,-0.99977,0.0,0.02721]
[1780652720453,92.27,62802.16,0.0,-0.99977,0.0,0.02712]
[1780652721460,92.27,62797.78,0.0,-0.99977,0.0,0.02697]
[1780652722468,92.27,62792.44,0.0,-0.99977,0.0,0.0268]
[1780652723475,92.27,62786.82,0.0,-0.99978,0.0,0.02662]
[1780652724482,92.27,62784.06,0.0,-0.99978,0.0,0.02653]
[1780652725489,92.27,62784.23,0.0,-0.99978,0.0,0.02653]
[1780652726496,92.27,62789.07,0.0,-0.99978,0.0,0.02669]
[1780652728510,92.27,62792.39,0.0,-0.99977,0.0,0.0268]
[1780652729523,92.27,62795.47,0.0,-0.99977,0.0,0.0269]
[1780652730971,92.27,62795.47,0.0,-0.99977,0.0,0.0269]
[1780652731013,92.27,62795.47,0.0,-0.99977,0.0,0.0269]
[1780652731122,92.27,62795.44,0.0,-0.99977,0.0,0.02676]
[1780652731548,92.27,62799.51,0.0,-0.99977,0.0,0.0269]
[1780652732543,92.27,62802.62,0.0,-0.99977,0.0,0.027]
[1780652733550,92.27,62812.42,0.0,-0.99977,0.0,0.02732]
[1780652734557,92.27,62815.29,0.0,-0.99977,0.0,0.02742]
[1780652738586,92.27,62817.16,0.0,-0.99977,0.0,0.02748]
[1780652739593,92.27,62812.95,0.0,-0.99977,0.0,0.02734]
[1780652740614,92.27,62817.73,0.0,-0.99977,0.0,0.0275]
[1780652741610,92.27,62825.74,0.0,-0.99977,0.0,0.02777]
[1780652742616,92.27,62829.36,0.0,-0.99976,0.0,0.02789]
[1780652743624,92.27,62826.04,0.0,-0.99977,0.0,0.02778]
[1780652744631,92.27,62823.63,0.0,-0.99977,0.0,0.0277]
[1780652746085,92.27,62823.63,0.0,-0.99977,0.0,0.0277]
[1780652746246,92.27,62823.63,0.0,-0.99977,0.0,0.0277]
[1780652748659,92.27,62825.27,0.0,-0.99977,0.0,0.02775]
[1780652749666,92.27,62830.13,0.0,-0.99976,0.0,0.02792]
[1780652751297,92.27,62830.13,0.0,-0.99976,0.0,0.02792]
[1780652751503,92.27,62830.13,0.0,-0.99976,0.0,0.02792]
[1780652751399,92.27,62831.71,0.0,-0.99976,0.0,0.02797]
[1780652754703,92.27,62833.14,0.0,-0.99976,0.0,0.02802]
[1780652755625,92.27,62833.14,0.0,-0.99976,0.0,0.02802]
[1780652755748,92.27,62833.14,0.0,-0.99976,0.0,0.02802]
[1780652755836,92.27,62832.72,0.0,-0.99976,0.0,0.028]
[1780652756598,92.27,62832.72,0.0,-0.99976,0.0,0.028]
[1780652756744,92.27,62832.72,0.0,-0.99976,0.0,0.028]
[1780652758088,92.27,62836.45,0.0,-0.99976,0.0,0.02813]
[1780652759790,92.27,62839.25,0.0,-0.99976,0.0,0.02823]
[1780652760752,92.27,62833.97,0.0,-0.99976,0.0,0.02805]
[1780652761769,92.27,62837.34,0.0,-0.99976,0.0,0.02816]
[1780652762767,92.27,62835.4,0.0,-0.99976,0.0,0.02809]
[1780652765032,92.27,62834.44,0.0,-0.99976,0.0,0.02806]
[1780652765247,92.27,62834.44,0.0,-0.99976,0.0,0.02806]
[1780652765788,92.27,62836.07,0.0,-0.99976,0.0,0.02812]
[1780652766795,92.27,62838.86,0.0,-0.99976,0.0,0.02821]
[1780652767802,92.27,62842.66,0.0,-0.99976,0.0,0.02834]
[1780652769816,92.27,62837.31,0.0,-0.99976,0.0,0.02816]
[1780652770805,92.27,62837.31,0.0,-0.99976,0.0,0.02816]
[1780652771008,92.27,62837.31,0.0,-0.99976,0.0,0.02816]
[1780652771062,92.27,62835.3,0.0,-0.99976,0.0,0.02809]
[1780652772616,92.27,62834.42,0.0,-0.99976,0.0,0.02806]
[1780652772745,92.27,62834.42,0.0,-0.99976,0.0,0.02806]
[1780652772837,92.27,62834.05,0.0,-0.99976,0.0,0.02805]
[1780652774010,92.27,62834.05,0.0,-0.99976,0.0,0.02805]
[1780652774851,92.27,62828.21,0.0,-0.99977,0.0,0.02785]
[1780652775858,92.27,62825.6,0.0,-0.99977,0.0,0.02776]
[1780652776865,92.27,62827.15,0.0,-0.99977,0.0,0.02781]
[1780652778200,92.27,62827.15,0.0,-0.99977,0.0,0.02781]
[1780652778246,92.27,62827.15,0.0,-0.99977,0.0,0.02781]
[1780652778290,92.27,62828.88,0.0,-0.99977,0.0,0.02787]
[1780652778880,92.27,62833.38,0.0,-0.99976,0.0,0.02803]
[1780652779887,92.27,62851.02,0.0,-0.99976,0.0,0.02863]
[1780652780895,92.27,62869.14,0.0,-0.99975,0.0,0.02927]
[1780652781908,92.27,62876.1,0.0,-0.99975,0.0,0.02951]
[1780652782914,92.27,62873.31,0.0,-0.99975,0.0,0.02941]
[1780652784370,92.27,62869.92,0.0,-0.99975,0.0,0.02929]
[1780652784928,92.27,62867.72,0.0,-0.99975,0.0,0.02921]
[1780652788958,92.27,62859.35,0.0,-0.99976,0.0,0.02892]
[1780652789965,92.27,62850.53,0.0,-0.99976,0.0,0.02861]
[1780652790973,92.27,62846.92,0.0,-0.99976,0.0,0.02849]
[1780652792986,92.27,62846.39,0.0,-0.99976,0.0,0.02833]
[1780652795009,92.27,62853.39,0.0,-0.99976,0.0,0.02857]
[1780652796494,92.27,62853.39,0.0,-0.99976,0.0,0.02857]
[1780652796513,92.27,62853.39,0.0,-0.99976,0.0,0.02857]
[1780652796596,92.27,62856.23,0.0,-0.99976,0.0,0.02867]
[1780652797016,92.27,62858.52,0.0,-0.99976,0.0,0.02875]
[1780652798901,92.27,62859.35,0.0,-0.99976,0.0,0.02878]
[1780652799002,92.27,62859.35,0.0,-0.99976,0.0,0.02878]
[1780652802118,92.27,62859.2,0.0,-0.99976,0.0,0.02877]
[1780652802244,92.27,62859.2,0.0,-0.99976,0.0,0.02877]
[1780652802330,92.27,62859.55,0.0,-0.99976,0.0,0.02878]
[1780652803058,92.27,62861.51,0.0,-0.99976,0.0,0.02885]
[1780652804756,92.27,62861.01,0.0,-0.99976,0.0,0.02883]
[1780652805003,92.27,62861.01,0.0,-0.99976,0.0,0.02883]
[1780652807087,92.27,62857.26,0.0,-0.99976,0.0,0.0287]
[1780652810115,92.27,62856.06,0.0,-0.99976,0.0,0.02866]
[1780652810640,92.27,62856.06,0.0,-0.99976,0.0,0.02866]
[1780652810746,92.27,62856.06,0.0,-0.99976,0.0,0.02866]
[1780652811122,92.27,62854.74,0.0,-0.99976,0.0,0.02862]
[1780652814463,92.27,62853.79,0.0,-0.99976,0.0,0.02858]
[1780652814507,92.27,62853.79,0.0,-0.99976,0.0,0.02858]
[1780652815098,92.27,62854.5,0.0,-0.99976,0.0,0.02861]
[1780652815244,92.27,62854.5,0.0,-0.99976,0.0,0.02861]
[1780652815346,92.27,62853.82,0.0,-0.99976,0.0,0.02858]
[1780652817164,92.27,62855.57,0.0,-0.99976,0.0,0.02865]
[1780652818282,92.27,62855.57,0.0,-0.99976,0.0,0.02865]
[1780652818509,92.27,62855.57,0.0,-0.99976,0.0,0.02865]
[1780652818609,92.27,62862.71,0.0,-0.99976,0.0,0.02889]
[1780652819179,92.27,62865.7,0.0,-0.99975,0.0,0.029]
[1780652820186,92.27,62857.93,0.0,-0.99976,0.0,0.02873]
[1780652821513,92.27,62857.93,0.0,-0.99976,0.0,0.02873]
[1780652821561,92.27,62849.27,0.0,-0.99976,0.0,0.02843]
[1780652821746,92.27,62849.27,0.0,-0.99976,0.0,0.02843]
[1780652822200,92.27,62846.79,0.0,-0.99976,0.0,0.02834]
[1780652823211,92.27,62846.73,0.0,-0.99976,0.0,0.02834]
[1780652824217,92.27,62845.14,0.0,-0.99976,0.0,0.02829]
[1780652825187,92.27,62845.14,0.0,-0.99976,0.0,0.02829]
[1780652825245,92.27,62845.14,0.0,-0.99976,0.0,0.02829]
[1780652825256,92.27,62840.38,0.0,-0.99976,0.0,0.02812]
[1780652826231,92.27,62835.62,0.0,-0.99976,0.0,0.02796]
[1780652827238,92.27,62832.44,0.0,-0.99977,0.0,0.02785]
[1780652828245,92.27,62839.39,0.0,-0.99976,0.0,0.02809]
[1780652829252,92.27,62837.82,0.0,-0.99976,0.0,0.02804]
[1780652830259,92.27,62832.97,0.0,-0.99977,0.0,0.02787]
[1780652831266,92.27,62830.01,0.0,-0.99977,0.0,0.02777]
[1780652832092,92.27,62830.01,0.0,-0.99977,0.0,0.02777]
[1780652832246,92.27,62830.01,0.0,-0.99977,0.0,0.02777]
[1780652833285,92.27,62823.35,0.0,-0.99977,0.0,0.02755]
[1780652834292,92.27,62823.72,0.0,-0.99977,0.0,0.02756]
[1780652835299,92.27,62820.7,0.0,-0.99977,0.0,0.02746]
[1780652836306,92.27,62813.98,0.0,-0.99977,0.0,0.02724]
[1780652837313,92.27,62809.26,0.0,-0.99977,0.0,0.02708]
[1780652838497,92.27,62809.26,0.0,-0.99977,0.0,0.02708]
[1780652839330,92.27,62811.96,0.0,-0.99977,0.0,0.02717]
[1780652840342,92.27,62815.52,0.0,-0.99977,0.0,0.02729]
[1780652842308,92.27,62814.71,0.0,-0.99977,0.0,0.02726]
[1780652844370,92.27,62829.1,0.0,-0.99977,0.0,0.02774]
[1780652845377,92.27,62833.43,0.0,-0.99976,0.0,0.02789]
[1780652846384,92.27,62842.52,0.0,-0.99976,0.0,0.0282]
[1780652847400,92.27,62843.42,0.0,-0.99976,0.0,0.02823]
[1780652848404,92.27,62840.12,0.0,-0.99976,0.0,0.02811]
[1780652849411,92.27,62836.85,0.0,-0.99976,0.0,0.028]
[1780652850418,92.27,62834.58,0.0,-0.99976,0.0,0.02793]
[1780652853657,92.27,62831.48,0.0,-0.99977,0.0,0.02768]
[1780652853439,92.27,62835.63,0.0,-0.99977,0.0,0.02782]
[1780652853747,92.27,62835.63,0.0,-0.99977,0.0,0.02782]
[1780652856014,92.27,62835.44,0.0,-0.99977,0.0,0.02781]
[1780652856245,92.27,62835.44,0.0,-0.99977,0.0,0.02781]
[1780652856460,92.27,62835.26,0.0,-0.99977,0.0,0.02781]
[1780652857403,92.27,62835.26,0.0,-0.99977,0.0,0.02781]
[1780652857498,92.27,62835.26,0.0,-0.99977,0.0,0.02781]
[1780652857599,92.27,62833.86,0.0,-0.99977,0.0,0.02776]
[1780652858475,92.27,62835.1,0.0,-0.99977,0.0,0.0278]
[1780652859481,92.27,62831.91,0.0,-0.99977,0.0,0.0277]
[1780652859893,92.27,62831.91,0.0,-0.99977,0.0,0.0277]
[1780652860006,92.27,62831.91,0.0,-0.99977,0.0,0.0277]
[1780652860488,92.27,62830.91,0.0,-0.99977,0.0,0.02766]
[1780652862092,92.27,62830.75,0.0,-0.99977,0.0,0.02766]
[1780652862251,92.27,62830.75,0.0,-0.99977,0.0,0.02766]
[1780652864516,92.27,62831.96,0.0,-0.99977,0.0,0.0277]
[1780652865522,92.27,62833.58,0.0,-0.99977,0.0,0.02775]
[1780652866277,92.27,62833.58,0.0,-0.99977,0.0,0.02775]
[1780652866502,92.27,62833.58,0.0,-0.99977,0.0,0.02775]
[1780652867124,92.27,62833.79,0.0,-0.99977,0.0,0.02776]
[1780652867251,92.27,62833.79,0.0,-0.99977,0.0,0.02776]
[1780652867537,92.27,62832.3,0.0,-0.99977,0.0,0.02771]
[1780652868544,92.27,62833.68,0.0,-0.99977,0.0,0.02776]
[1780652870554,92.27,62834.57,0.0,-0.99977,0.0,0.02779]
[1780652870744,92.27,62835.48,0.0,-0.99977,0.0,0.02782]
[1780652874219,92.27,62835.99,0.0,-0.99977,0.0,0.02783]
[1780652874246,92.27,62835.99,0.0,-0.99977,0.0,0.02783]
[1780652874586,92.27,62835.59,0.0,-0.99977,0.0,0.02782]
[1780652879622,92.27,62838.88,0.0,-0.99976,0.0,0.02793]
[1780652880628,92.27,62840.33,0.0,-0.99976,0.0,0.02798]
[1780652880974,92.27,62840.33,0.0,-0.99976,0.0,0.02798]
[1780652880997,92.27,62840.33,0.0,-0.99976,0.0,0.02798]
[1780652881635,92.27,62839.11,0.0,-0.99976,0.0,0.02794]
[1780652882642,92.27,62837.94,0.0,-0.99976,0.0,0.0279]
[1780652884638,92.27,62837.05,0.0,-0.99976,0.0,0.02787]
[1780652884671,92.27,62835.9,0.0,-0.99977,0.0,0.02783]
[1780652885676,92.27,62839.91,0.0,-0.99976,0.0,0.02797]
[1780652887627,92.27,62840.86,0.0,-0.99976,0.0,0.028]
[1780652887686,92.27,62836.42,0.0,-0.99977,0.0,0.02785]
[1780652888693,92.27,62831.11,0.0,-0.99977,0.0,0.02767]
[1780652889703,92.27,62828.23,0.0,-0.99977,0.0,0.02757]
[1780652890257,92.27,62828.23,0.0,-0.99977,0.0,0.02757]
[1780652890515,92.27,62828.23,0.0,-0.99977,0.0,0.02757]
[1780652890707,92.27,62825.87,0.0,-0.99977,0.0,0.02749]
[1780652890729,92.27,62825.87,0.0,-0.99977,0.0,0.02749]
[1780652890746,92.27,62825.87,0.0,-0.99977,0.0,0.02749]
[1780652891714,92.27,62823.91,0.0,-0.99977,0.0,0.02743]
[1780652892721,92.27,62814.63,0.0,-0.99977,0.0,0.02712]
[1780652893728,92.27,62811.53,0.0,-0.99977,0.0,0.02702]
[1780652894739,92.27,62809.7,0.0,-0.99977,0.0,0.02696]
[1780652895746,92.27,62818.97,0.0,-0.99977,0.0,0.02726]
[1780652897052,92.27,62818.97,0.0,-0.99977,0.0,0.02726]
[1780652897246,92.27,62818.97,0.0,-0.99977,0.0,0.02726]
[1780652897323,92.27,62822.09,0.0,-0.99977,0.0,0.02737]
[1780652897760,92.27,62823.46,0.0,-0.99977,0.0,0.02741]
[1780652898767,92.27,62825.62,0.0,-0.99977,0.0,0.02748]
[1780652899774,92.27,62822.28,0.0,-0.99977,0.0,0.02737]
[1780652900752,92.27,62822.28,0.0,-0.99977,0.0,0.02737]
[1780652901003,92.27,62822.28,0.0,-0.99977,0.0,0.02737]
[1780652901078,92.27,62820.8,0.0,-0.99977,0.0,0.02732]
[1780652903446,92.27,62820.35,0.0,-0.99977,0.0,0.02731]
[1780652903510,92.27,62820.35,0.0,-0.99977,0.0,0.02731]
[1780652903539,92.27,62818.99,0.0,-0.99977,0.0,0.02726]
[1780652903813,92.27,62810.72,0.0,-0.99977,0.0,0.02699]
[1780652905642,92.27,62810.72,0.0,-0.99977,0.0,0.02699]
[1780652905745,92.27,62810.72,0.0,-0.99977,0.0,0.02699]
[1780652905721,92.27,62807.51,0.0,-0.99977,0.0,0.02689]
[1780652905830,92.27,62806.1,0.0,-0.99977,0.0,0.02684]
[1780652906836,92.27,62799.63,0.0,-0.99978,0.0,0.02663]
[1780652907843,92.27,62796.44,0.0,-0.99978,0.0,0.02653]
[1780652908850,92.27,62794.57,0.0,-0.99978,0.0,0.02646]
[1780652909941,92.27,62794.57,0.0,-0.99978,0.0,0.02646]
[1780652910002,92.27,62794.57,0.0,-0.99978,0.0,0.02646]
[1780652912172,92.27,62793.47,0.0,-0.99978,0.0,0.02643]
[1780652912245,92.27,62793.47,0.0,-0.99978,0.0,0.02643]
[1780652914183,92.27,62791.4,0.0,-0.99978,0.0,0.02623]
[1780652914247,92.27,62791.4,0.0,-0.99978,0.0,0.02623]
[1780652914274,92.27,62791.98,0.0,-0.99978,0.0,0.02625]
[1780652916610,92.27,62791.37,0.0,-0.99978,0.0,0.02623]
[1780652916744,92.27,62791.37,0.0,-0.99978,0.0,0.02623]
[1780652916711,92.27,62792.54,0.0,-0.99978,0.0,0.02627]
[1780652919927,92.27,62801.08,0.0,-0.99978,0.0,0.02654]
[1780652920934,92.27,62808.93,0.0,-0.99977,0.0,0.0268]
[1780652921941,92.27,62813.77,0.0,-0.99977,0.0,0.02695]
[1780652923957,92.27,62815.17,0.0,-0.99977,0.0,0.027]
[1780652924964,92.27,62826.36,0.0,-0.99977,0.0,0.02737]
[1780652925970,92.27,62832.3,0.0,-0.99977,0.0,0.02757]
[1780652926977,92.27,62832.1,0.0,-0.99977,0.0,0.02756]
[1780652927984,92.27,62834.66,0.0,-0.99977,0.0,0.02765]
[1780652928991,92.27,62839.65,0.0,-0.99977,0.0,0.02782]
[1780652929998,92.27,62846.0,0.0,-0.99976,0.0,0.02803]
[1780652930992,92.27,62846.0,0.0,-0.99976,0.0,0.02803]
[1780652931752,92.27,62846.0,0.0,-0.99976,0.0,0.02803]
[1780652931764,92.27,62846.66,0.0,-0.99976,0.0,0.02805]
[1780652933020,92.27,62843.52,0.0,-0.99976,0.0,0.02795]
[1780652938320,92.27,62842.95,0.0,-0.99976,0.0,0.02793]
[1780652938507,92.27,62842.95,0.0,-0.99976,0.0,0.02793]
[1780652938609,92.27,62842.72,0.0,-0.99976,0.0,0.02792]
[1780652940080,92.27,62839.7,0.0,-0.99977,0.0,0.02782]
[1780652941084,92.27,62833.41,0.0,-0.99977,0.0,0.02761]
[1780652942136,92.27,62833.41,0.0,-0.99977,0.0,0.02761]
[1780652942238,92.27,62829.05,0.0,-0.99977,0.0,0.02746]
[1780652943631,92.27,62829.05,0.0,-0.99977,0.0,0.02746]
[1780652943686,92.27,62832.34,0.0,-0.99977,0.0,0.02757]
[1780652944105,92.27,62834.29,0.0,-0.99977,0.0,0.02764]
[1780652945517,92.27,62834.29,0.0,-0.99977,0.0,0.02764]
[1780652945746,92.27,62834.29,0.0,-0.99977,0.0,0.02764]
[1780652945587,92.27,62834.71,0.0,-0.99977,0.0,0.02765]
[1780652946122,92.27,62839.25,0.0,-0.99977,0.0,0.0278]
[1780652948136,92.27,62834.27,0.0,-0.99977,0.0,0.02764]
[1780652950150,92.27,62835.88,0.0,-0.99977,0.0,0.02769]
[1780652951047,92.27,62835.88,0.0,-0.99977,0.0,0.02769]
[1780652951248,92.27,62835.88,0.0,-0.99977,0.0,0.02769]
[1780652951310,92.27,62834.2,0.0,-0.99977,0.0,0.02763]
[1780652952164,92.27,62829.81,0.0,-0.99977,0.0,0.02749]
[1780652953737,92.27,62825.81,0.0,-0.99977,0.0,0.02735]
[1780652958206,92.27,62824.24,0.0,-0.99977,0.0,0.0273]
[1780652963241,92.27,62823.65,0.0,-0.99977,0.0,0.02728]
[1780652967271,92.27,62819.53,0.0,-0.99977,0.0,0.02714]
[1780652968278,92.27,62812.09,0.0,-0.99977,0.0,0.0269]
[1780652969285,92.27,62810.48,0.0,-0.99977,0.0,0.02685]
[1780652970292,92.27,62806.84,0.0,-0.99978,0.0,0.02673]
[1780652971299,92.27,62803.2,0.0,-0.99978,0.0,0.02648]
[1780652973582,92.27,62803.15,0.0,-0.99978,0.0,0.02647]
[1780652973745,92.27,62803.15,0.0,-0.99978,0.0,0.02647]
[1780652973790,92.27,62806.68,0.0,-0.99978,0.0,0.02659]
[1780652974325,92.27,62808.46,0.0,-0.99978,0.0,0.02665]
[1780652976340,92.27,62807.47,0.0,-0.99978,0.0,0.02661]
[1780652981374,92.27,62808.47,0.0,-0.99978,0.0,0.02665]
[1780652982381,92.27,62810.62,0.0,-0.99978,0.0,0.02672]
[1780652984395,92.27,62808.82,0.0,-0.99978,0.0,0.02666]
[1780652985036,92.27,62808.82,0.0,-0.99978,0.0,0.02666]
[1780652985245,92.27,62808.82,0.0,-0.99978,0.0,0.02666]
[1780652985402,92.27,62808.62,0.0,-0.99978,0.0,0.02665]
[1780652986409,92.27,62814.05,0.0,-0.99977,0.0,0.02683]
[1780652987416,92.27,62818.95,0.0,-0.99977,0.0,0.02699]
[1780652988423,92.27,62821.68,0.0,-0.99977,0.0,0.02708]
[1780652989430,92.27,62822.84,0.0,-0.99977,0.0,0.02712]
[1780652990733,92.27,62822.84,0.0,-0.99977,0.0,0.02712]
[1780652990835,92.27,62820.47,0.0,-0.99977,0.0,0.02704]
[1780652991444,92.27,62818.08,0.0,-0.99977,0.0,0.02696]
[1780652992451,92.27,62816.15,0.0,-0.99977,0.0,0.0269]
[1780652993746,92.27,62816.15,0.0,-0.99977,0.0,0.0269]
[1780652994465,92.27,62814.24,0.0,-0.99977,0.0,0.02683]
[1780652995472,92.27,62808.06,0.0,-0.99978,0.0,0.02663]
[1780652996479,92.27,62803.66,0.0,-0.99978,0.0,0.02649]
[1780652997486,92.27,62798.3,0.0,-0.99978,0.0,0.02632]
[1780652998493,92.27,62795.05,0.0,-0.99978,0.0,0.02621]
[1780653000511,92.27,62787.37,0.0,-0.99978,0.0,0.02597]
[1780653001518,92.27,62782.24,0.0,-0.99978,0.0,0.02581]
[1780653002543,92.27,62793.31,0.0,-0.99978,0.0,0.02616]
[1780653003541,92.27,62801.18,0.0,-0.99978,0.0,0.02641]
[1780653004582,92.27,62802.52,0.0,-0.99978,0.0,0.02645]
[1780653005569,92.27,62804.97,0.0,-0.99978,0.0,0.02653]
[1780653006579,92.27,62803.85,0.0,-0.99978,0.0,0.0265]
[1780653008576,92.27,62803.86,0.0,-0.99978,0.0,0.0265]
[1780653008747,92.27,62803.86,0.0,-0.99978,0.0,0.0265]
[1780653008797,92.27,62803.89,0.0,-0.99978,0.0,0.0265]
[1780653009489,92.27,62803.89,0.0,-0.99978,0.0,0.0265]
[1780653009503,92.27,62803.89,0.0,-0.99978,0.0,0.0265]
[1780653011614,92.27,62798.52,0.0,-0.99978,0.0,0.02632]
[1780653012621,92.27,62797.04,0.0,-0.99978,0.0,0.02628]
[1780653013628,92.27,62795.02,0.0,-0.99978,0.0,0.02621]
[1780653015643,92.27,62783.12,0.0,-0.99978,0.0,0.02583]
[1780653016650,92.27,62770.49,0.0,-0.99979,0.0,0.02544]
[1780653017670,92.27,62763.3,0.0,-0.99979,0.0,0.02521]
[1780653018673,92.27,62762.5,0.0,-0.99979,0.0,0.02519]
[1780653020687,92.27,62760.39,0.0,-0.99979,0.0,0.02512]
[1780653021694,92.27,62758.43,0.0,-0.99979,0.0,0.02506]
[1780653022701,92.27,62761.87,0.0,-0.99979,0.0,0.02517]
[1780653023708,92.27,62768.8,0.0,-0.99979,0.0,0.02538]
[1780653024715,92.27,62772.87,0.0,-0.99979,0.0,0.02551]
[1780653025722,92.27,62776.46,0.0,-0.99978,0.0,0.02562]
[1780653026729,92.27,62778.31,0.0,-0.99978,0.0,0.02568]
[1780653028743,92.27,62785.48,0.0,-0.99978,0.0,0.02591]
[1780653029750,92.27,62789.25,0.0,-0.99978,0.0,0.02603]
[1780653030757,92.27,62787.52,0.0,-0.99978,0.0,0.02597]
[1780653031764,92.27,62789.46,0.0,-0.99978,0.0,0.0259]
[1780653032771,92.27,62792.61,0.0,-0.99978,0.0,0.026]
[1780653033779,92.27,62794.86,0.0,-0.99978,0.0,0.02607]
[1780653034785,92.27,62792.03,0.0,-0.99978,0.0,0.02598]
[1780653036799,92.27,62793.58,0.0,-0.99978,0.0,0.02603]
[1780653037806,92.27,62795.09,0.0,-0.99978,0.0,0.02608]
[1780653038047,92.27,62795.09,0.0,-0.99978,0.0,0.02608]
[1780653038246,92.27,62795.09,0.0,-0.99978,0.0,0.02608]
[1780653038813,92.27,62794.17,0.0,-0.99978,0.0,0.02605]
[1780653039761,92.27,62794.17,0.0,-0.99978,0.0,0.02605]
[1780653040000,92.27,62794.91,0.0,-0.99978,0.0,0.02608]
[1780653042842,92.27,62803.39,0.0,-0.99978,0.0,0.02635]
[1780653043849,92.27,62806.34,0.0,-0.99978,0.0,0.02644]
[1780653044856,92.27,62803.26,0.0,-0.99978,0.0,0.02634]
[1780653046870,92.27,62815.43,0.0,-0.99977,0.0,0.02674]
[1780653047877,92.27,62815.2,0.0,-0.99977,0.0,0.02673]
[1780653048884,92.27,62813.9,0.0,-0.99978,0.0,0.02669]
[1780653049891,92.27,62816.87,0.0,-0.99977,0.0,0.02678]
[1780653050898,92.27,62819.36,0.0,-0.99977,0.0,0.02687]
[1780653051905,92.27,62822.54,0.0,-0.99977,0.0,0.02697]
[1780653056470,92.27,62822.59,0.0,-0.99977,0.0,0.02697]
[1780653056520,92.27,62822.59,0.0,-0.99977,0.0,0.02697]
[1780653056572,92.27,62823.05,0.0,-0.99977,0.0,0.02699]
[1780653057947,92.27,62825.94,0.0,-0.99977,0.0,0.02708]
[1780653058954,92.27,62828.85,0.0,-0.99977,0.0,0.02718]
[1780653061975,92.27,62831.34,0.0,-0.99977,0.0,0.02726]
[1780653063852,92.27,62844.24,0.0,-0.99977,0.0,0.02769]
[1780653064114,92.27,62855.77,0.0,-0.99976,0.0,0.02808]
[1780653065011,92.27,62859.15,0.0,-0.99976,0.0,0.0282]
[1780653066020,92.27,62860.9,0.0,-0.99976,0.0,0.02826]
[1780653071055,92.27,62866.43,0.0,-0.99976,0.0,0.02845]
[1780653072062,92.27,62877.28,0.0,-0.99976,0.0,0.02883]
[1780653073072,92.27,62879.83,0.0,-0.99976,0.0,0.02891]
[1780653074075,92.27,62873.28,0.0,-0.99976,0.0,0.02869]
[1780653075636,92.27,62873.65,0.0,-0.99976,0.0,0.0287]
[1780653076090,92.27,62868.82,0.0,-0.99976,0.0,0.02853]
[1780653077097,92.27,62864.03,0.0,-0.99976,0.0,0.02837]
[1780653078104,92.27,62861.46,0.0,-0.99976,0.0,0.02828]
[1780653079111,92.27,62859.81,0.0,-0.99976,0.0,0.02822]
[1780653081135,92.27,62865.79,0.0,-0.99976,0.0,0.02843]
[1780653082139,92.27,62861.76,0.0,-0.99976,0.0,0.02829]
[1780653083153,92.27,62859.06,0.0,-0.99976,0.0,0.0282]
[1780653085167,92.27,62861.95,0.0,-0.99976,0.0,0.02829]
[1780653086174,92.27,62863.06,0.0,-0.99976,0.0,0.02833]
[1780653087183,92.27,62860.51,0.0,-0.99976,0.0,0.02824]
[1780653088190,92.27,62853.22,0.0,-0.99976,0.0,0.028]
[1780653089198,92.27,62850.28,0.0,-0.99976,0.0,0.0279]
[1780653090205,92.27,62852.29,0.0,-0.99976,0.0,0.02796]
[1780653091211,92.27,62852.6,0.0,-0.99976,0.0,0.02783]
[1780653092847,92.27,62852.6,0.0,-0.99976,0.0,0.02783]
[1780653092883,92.27,62850.92,0.0,-0.99977,0.0,0.02778]
[1780653093007,92.27,62850.92,0.0,-0.99977,0.0,0.02778]
[1780653097254,92.27,62852.41,0.0,-0.99977,0.0,0.02783]
[1780653102289,92.27,62852.95,0.0,-0.99976,0.0,0.02785]
[1780653105100,92.27,62852.1,0.0,-0.99977,0.0,0.02782]
[1780653105245,92.27,62852.1,0.0,-0.99977,0.0,0.02782]
[1780653105716,92.27,62852.1,0.0,-0.99977,0.0,0.02782]
[1780653105746,92.27,62852.1,0.0,-0.99977,0.0,0.02782]
[1780653105848,92.27,62851.95,0.0,-0.99977,0.0,0.02781]
[1780653106319,92.27,62859.81,0.0,-0.99976,0.0,0.02808]
[1780653107326,92.27,62867.12,0.0,-0.99976,0.0,0.02833]
[1780653108333,92.27,62872.89,0.0,-0.99976,0.0,0.02853]
[1780653109340,92.27,62877.57,0.0,-0.99976,0.0,0.02869]
[1780653110347,92.27,62882.52,0.0,-0.99976,0.0,0.02886]
[1780653114375,92.27,62885.97,0.0,-0.99975,0.0,0.02898]
[1780653117396,92.27,62892.52,0.0,-0.99975,0.0,0.02922]
[1780653118403,92.27,62898.71,0.0,-0.99975,0.0,0.02943]
[1780653119411,92.27,62903.97,0.0,-0.99975,0.0,0.02962]
[1780653120418,92.27,62907.11,0.0,-0.99975,0.0,0.02974]
[1780653121425,92.27,62900.93,0.0,-0.99975,0.0,0.02951]
[1780653122432,92.27,62904.52,0.0,-0.99975,0.0,0.02964]
[1780653123439,92.27,62910.7,0.0,-0.99975,0.0,0.02986]
[1780653124446,92.27,62914.0,0.0,-0.99975,0.0,0.02998]
[1780653125454,92.27,62919.26,0.0,-0.99974,0.0,0.03017]
[1780653126460,92.27,62929.16,0.0,-0.99974,0.0,0.03054]
[1780653127480,92.27,62941.63,0.0,-0.99974,0.0,0.031]
[1780653128486,92.27,62933.92,0.0,-0.99974,0.0,0.03071]
[1780653129493,92.27,62930.6,0.0,-0.99974,0.0,0.03059]
[1780653130500,92.27,62931.77,0.0,-0.99974,0.0,0.03063]
[1780653131797,92.27,62925.7,0.0,-0.99974,0.0,0.03041]
[1780653132515,92.27,62926.23,0.0,-0.99974,0.0,0.03043]
[1780653134529,92.27,62924.01,0.0,-0.99974,0.0,0.03035]
[1780653135536,92.27,62918.04,0.0,-0.99974,0.0,0.03013]
[1780653136548,92.27,62913.49,0.0,-0.99975,0.0,0.02997]
[1780653137569,92.27,62905.78,0.0,-0.99975,0.0,0.02969]
[1780653138579,92.27,62895.82,0.0,-0.99975,0.0,0.02933]
[1780653139587,92.27,62891.0,0.0,-0.99975,0.0,0.02916]
[1780653140594,92.27,62888.37,0.0,-0.99975,0.0,0.02907]
[1780653141601,92.27,62891.85,0.0,-0.99975,0.0,0.02919]
[1780653142608,92.27,62898.17,0.0,-0.99975,0.0,0.02942]
[1780653143616,92.27,62901.9,0.0,-0.99975,0.0,0.02955]
[1780653144623,92.27,62894.84,0.0,-0.99975,0.0,0.0293]
[1780653145630,92.27,62888.82,0.0,-0.99975,0.0,0.02908]
[1780653146637,92.27,62888.25,0.0,-0.99975,0.0,0.02906]
[1780653147644,92.27,62887.65,0.0,-0.99975,0.0,0.02904]
[1780653150639,92.27,62888.09,0.0,-0.99975,0.0,0.02906]
[1780653150665,92.27,62894.27,0.0,-0.99975,0.0,0.02928]
[1780653151672,92.27,62896.36,0.0,-0.99975,0.0,0.0292]
[1780653152679,92.27,62897.37,0.0,-0.99975,0.0,0.02924]
[1780653154090,92.27,62897.37,0.0,-0.99975,0.0,0.02924]
[1780653153686,92.27,62901.67,0.0,-0.99975,0.0,0.02939]
[1780653155700,92.27,62900.37,0.0,-0.99975,0.0,0.02935]
[1780653160736,92.27,62899.64,0.0,-0.99975,0.0,0.02932]
[1780653163930,92.27,62899.22,0.0,-0.99975,0.0,0.02931]
[1780653164000,92.27,62899.22,0.0,-0.99975,0.0,0.02931]
[1780653164100,92.27,62899.22,0.0,-0.99975,0.0,0.02931]
[1780653164388,92.27,62899.22,0.0,-0.99975,0.0,0.02931]
[1780653164511,92.27,62899.22,0.0,-0.99975,0.0,0.02931]
[1780653164764,92.27,62898.08,0.0,-0.99975,0.0,0.02927]
[1780653165771,92.27,62895.29,0.0,-0.99975,0.0,0.02917]
[1780653166778,92.27,62893.82,0.0,-0.99975,0.0,0.02912]
[1780653167246,92.27,62893.82,0.0,-0.99975,0.0,0.02912]
[1780653167785,92.27,62889.83,0.0,-0.99975,0.0,0.02897]
[1780653168792,92.27,62886.05,0.0,-0.99976,0.0,0.02884]
[1780653169799,92.27,62883.84,0.0,-0.99976,0.0,0.02877]
[1780653170231,92.27,62883.84,0.0,-0.99976,0.0,0.02877]
[1780653170246,92.27,62883.84,0.0,-0.99976,0.0,0.02877]
[1780653170806,92.27,62892.42,0.0,-0.99975,0.0,0.02907]
[1780653171813,92.27,62894.39,0.0,-0.99975,0.0,0.02914]
[1780653172163,92.27,62894.39,0.0,-0.99975,0.0,0.02914]
[1780653172248,92.27,62894.39,0.0,-0.99975,0.0,0.02914]
[1780653173827,92.27,62892.0,0.0,-0.99975,0.0,0.02905]
[1780653176518,92.27,62891.68,0.0,-0.99975,0.0,0.02904]
[1780653176745,92.27,62891.68,0.0,-0.99975,0.0,0.02904]
[1780653176848,92.27,62890.66,0.0,-0.99975,0.0,0.029]
[1780653177270,92.27,62890.66,0.0,-0.99975,0.0,0.029]
[1780653177509,92.27,62890.66,0.0,-0.99975,0.0,0.029]
[1780653177855,92.27,62888.78,0.0,-0.99976,0.0,0.02894]
[1780653178862,92.27,62887.12,0.0,-0.99976,0.0,0.02888]
[1780653179869,92.27,62885.5,0.0,-0.99976,0.0,0.02882]
[1780653181883,92.27,62884.06,0.0,-0.99976,0.0,0.02877]
[1780653182422,92.27,62884.06,0.0,-0.99976,0.0,0.02877]
[1780653182517,92.27,62884.06,0.0,-0.99976,0.0,0.02877]
[1780653182891,92.27,62884.02,0.0,-0.99976,0.0,0.02877]
[1780653183897,92.27,62871.12,0.0,-0.99976,0.0,0.02832]
[1780653184904,92.27,62870.35,0.0,-0.99976,0.0,0.0283]
[1780653185911,92.27,62877.44,0.0,-0.99976,0.0,0.02854]
[1780653186918,92.27,62879.97,0.0,-0.99976,0.0,0.02863]
[1780653187925,92.27,62886.03,0.0,-0.99976,0.0,0.02884]
[1780653188932,92.27,62884.61,0.0,-0.99976,0.0,0.02879]
[1780653189939,92.27,62882.87,0.0,-0.99976,0.0,0.02873]
[1780653190420,92.27,62882.87,0.0,-0.99976,0.0,0.02873]
[1780653190499,92.27,62882.87,0.0,-0.99976,0.0,0.02873]
[1780653190946,92.27,62881.71,0.0,-0.99976,0.0,0.02869]
[1780653192960,92.27,62885.05,0.0,-0.99976,0.0,0.02881]
[1780653193967,92.27,62888.18,0.0,-0.99976,0.0,0.02892]
[1780653194976,92.27,62885.62,0.0,-0.99976,0.0,0.02883]
[1780653195983,92.27,62875.8,0.0,-0.99976,0.0,0.02849]
[1780653196992,92.27,62875.04,0.0,-0.99976,0.0,0.02846]
[1780653197998,92.27,62865.43,0.0,-0.99976,0.0,0.02813]
[1780653199005,92.27,62857.01,0.0,-0.99976,0.0,0.02784]
[1780653200017,92.27,62853.4,0.0,-0.99977,0.0,0.02772]
[1780653201021,92.27,62848.96,0.0,-0.99977,0.0,0.02757]
[1780653202028,92.27,62845.9,0.0,-0.99977,0.0,0.02747]
[1780653203035,92.27,62847.21,0.0,-0.99977,0.0,0.02751]
[1780653204042,92.27,62849.8,0.0,-0.99977,0.0,0.0276]
[1780653209077,92.27,62850.37,0.0,-0.99977,0.0,0.02762]
[1780653211091,92.27,62850.71,0.0,-0.99977,0.0,0.02749]
[1780653212099,92.27,62849.31,0.0,-0.99977,0.0,0.02744]
[1780653213106,92.27,62840.54,0.0,-0.99977,0.0,0.02715]
[1780653213370,92.27,62840.54,0.0,-0.99977,0.0,0.02715]
[1780653213500,92.27,62840.54,0.0,-0.99977,0.0,0.02715]
[1780653214126,92.27,62835.74,0.0,-0.99977,0.0,0.02699]
[1780653215056,92.27,62835.74,0.0,-0.99977,0.0,0.02699]
[1780653215128,92.27,62827.77,0.0,-0.99977,0.0,0.02673]
[1780653216135,92.27,62824.6,0.0,-0.99978,0.0,0.02663]
[1780653217142,92.27,62823.01,0.0,-0.99978,0.0,0.02658]
[1780653217787,92.27,62823.01,0.0,-0.99978,0.0,0.02658]
[1780653219156,92.27,62815.24,0.0,-0.99978,0.0,0.02633]
[1780653220163,92.27,62807.9,0.0,-0.99978,0.0,0.02609]
[1780653221170,92.27,62805.7,0.0,-0.99978,0.0,0.02602]
[1780653226208,92.27,62804.19,0.0,-0.99978,0.0,0.02597]
[1780653227215,92.27,62800.62,0.0,-0.99978,0.0,0.02586]
[1780653231243,92.27,62805.45,0.0,-0.99978,0.0,0.02601]
[1780653232250,92.27,62803.77,0.0,-0.99978,0.0,0.02596]
[1780653234142,92.27,62803.77,0.0,-0.99978,0.0,0.02596]
[1780653234171,92.27,62802.51,0.0,-0.99978,0.0,0.02592]
[1780653234244,92.27,62802.51,0.0,-0.99978,0.0,0.02592]
[1780653234548,92.27,62802.51,0.0,-0.99978,0.0,0.02592]
[1780653234745,92.27,62802.51,0.0,-0.99978,0.0,0.02592]
[1780653240308,92.27,62806.48,0.0,-0.99978,0.0,0.02605]
[1780653241235,92.27,62806.48,0.0,-0.99978,0.0,0.02605]
[1780653241250,92.27,62806.48,0.0,-0.99978,0.0,0.02605]
[1780653241317,92.27,62802.54,0.0,-0.99978,0.0,0.02592]
[1780653242879,92.27,62802.54,0.0,-0.99978,0.0,0.02592]
[1780653243009,92.27,62802.54,0.0,-0.99978,0.0,0.02592]
[1780653243071,92.27,62799.78,0.0,-0.99978,0.0,0.02583]
[1780653243331,92.27,62800.84,0.0,-0.99978,0.0,0.02587]
[1780653244338,92.27,62806.01,0.0,-0.99978,0.0,0.02603]
[1780653245718,92.27,62806.01,0.0,-0.99978,0.0,0.02603]
[1780653245745,92.27,62806.01,0.0,-0.99978,0.0,0.02603]
[1780653245774,92.27,62806.46,0.0,-0.99978,0.0,0.02605]
[1780653246424,92.27,62806.46,0.0,-0.99978,0.0,0.02605]
[1780653246501,92.27,62806.46,0.0,-0.99978,0.0,0.02605]
[1780653246584,92.27,62805.12,0.0,-0.99978,0.0,0.026]
[1780653248366,92.27,62807.15,0.0,-0.99978,0.0,0.02607]
[1780653253401,92.27,62808.09,0.0,-0.99978,0.0,0.0261]
[1780653257429,92.27,62811.92,0.0,-0.99978,0.0,0.02622]
[1780653258436,92.27,62817.23,0.0,-0.99978,0.0,0.02639]
[1780653259443,92.27,62820.78,0.0,-0.99978,0.0,0.02651]
[1780653260795,92.27,62820.78,0.0,-0.99978,0.0,0.02651]
[1780653261000,92.27,62820.78,0.0,-0.99978,0.0,0.02651]
[1780653261101,92.27,62821.51,0.0,-0.99978,0.0,0.02653]
[1780653262102,92.27,62821.51,0.0,-0.99978,0.0,0.02653]
[1780653262247,92.27,62822.35,0.0,-0.99978,0.0,0.02656]
[1780653265485,92.27,62826.11,0.0,-0.99978,0.0,0.02668]
[1780653266492,92.27,62830.65,0.0,-0.99977,0.0,0.02683]
[1780653267499,92.27,62836.22,0.0,-0.99977,0.0,0.02701]
[1780653268506,92.27,62835.39,0.0,-0.99977,0.0,0.02698]
[1780653269513,92.27,62829.32,0.0,-0.99977,0.0,0.02678]
[1780653270521,92.27,62823.74,0.0,-0.99978,0.0,0.0266]
[1780653271527,92.27,62820.65,0.0,-0.99978,0.0,0.02637]
[1780653272922,92.27,62820.65,0.0,-0.99978,0.0,0.02637]
[1780653273003,92.27,62820.65,0.0,-0.99978,0.0,0.02637]
[1780653273010,92.27,62818.48,0.0,-0.99978,0.0,0.0263]
[1780653273486,92.27,62818.48,0.0,-0.99978,0.0,0.0263]
[1780653273525,92.27,62818.48,0.0,-0.99978,0.0,0.0263]
[1780653277569,92.27,62812.03,0.0,-0.99978,0.0,0.02609]
[1780653278578,92.27,62809.42,0.0,-0.99978,0.0,0.02601]
[1780653279426,92.27,62809.42,0.0,-0.99978,0.0,0.02601]
[1780653279598,92.27,62808.25,0.0,-0.99978,0.0,0.02597]
[1780653280595,92.27,62816.51,0.0,-0.99978,0.0,0.02623]
[1780653281601,92.27,62818.69,0.0,-0.99978,0.0,0.0263]
[1780653283422,92.27,62818.59,0.0,-0.99978,0.0,0.0263]
[1780653283617,92.27,62819.88,0.0,-0.99978,0.0,0.02634]
[1780653288652,92.27,62818.67,0.0,-0.99978,0.0,0.0263]
[1780653289659,92.27,62816.65,0.0,-0.99978,0.0,0.02624]
[1780653291527,92.27,62816.68,0.0,-0.99978,0.0,0.02624]
[1780653291745,92.27,62816.68,0.0,-0.99978,0.0,0.02624]
[1780653291846,92.27,62816.79,0.0,-0.99978,0.0,0.02624]
[1780653292623,92.27,62816.79,0.0,-0.99978,0.0,0.02624]
[1780653292745,92.27,62816.79,0.0,-0.99978,0.0,0.02624]
[1780653298722,92.27,62816.55,0.0,-0.99978,0.0,0.02624]
[1780653300486,92.27,62816.68,0.0,-0.99978,0.0,0.02624]
[1780653300501,92.27,62816.68,0.0,-0.99978,0.0,0.02624]
[1780653301166,92.27,62816.68,0.0,-0.99978,0.0,0.02624]
[1780653301245,92.27,62816.68,0.0,-0.99978,0.0,0.02624]
[1780653301269,92.27,62815.75,0.0,-0.99978,0.0,0.02621]
[1780653304764,92.27,62817.97,0.0,-0.99978,0.0,0.02628]
[1780653306157,92.27,62817.97,0.0,-0.99978,0.0,0.02628]
[1780653306246,92.27,62817.97,0.0,-0.99978,0.0,0.02628]
[1780653306195,92.27,62815.45,0.0,-0.99978,0.0,0.0262]
[1780653307116,92.27,62815.45,0.0,-0.99978,0.0,0.0262]
[1780653307245,92.27,62815.45,0.0,-0.99978,0.0,0.0262]
[1780653307180,92.27,62814.3,0.0,-0.99978,0.0,0.02616]
[1780653309800,92.27,62819.26,0.0,-0.99978,0.0,0.02632]
[1780653310735,92.27,62819.26,0.0,-0.99978,0.0,0.02632]
[1780653310746,92.27,62819.26,0.0,-0.99978,0.0,0.02632]
[1780653310807,92.27,62822.48,0.0,-0.99978,0.0,0.02643]
[1780653311814,92.27,62837.77,0.0,-0.99977,0.0,0.02692]
[1780653312821,92.27,62846.53,0.0,-0.99977,0.0,0.02721]
[1780653313828,92.27,62855.89,0.0,-0.99977,0.0,0.02753]
[1780653314835,92.27,62862.76,0.0,-0.99977,0.0,0.02776]
[1780653315842,92.27,62863.56,0.0,-0.99977,0.0,0.02778]
[1780653316849,92.27,62864.6,0.0,-0.99976,0.0,0.02782]
[1780653319870,92.27,62859.93,0.0,-0.99977,0.0,0.02766]
[1780653320881,92.27,62857.61,0.0,-0.99977,0.0,0.02758]
[1780653322895,92.27,62856.16,0.0,-0.99977,0.0,0.02753]
[1780653323902,92.27,62855.07,0.0,-0.99977,0.0,0.0275]
[1780653325918,92.27,62852.94,0.0,-0.99977,0.0,0.02743]
[1780653326927,92.27,62843.91,0.0,-0.99977,0.0,0.02713]
[1780653327934,92.27,62841.3,0.0,-0.99977,0.0,0.02704]
[1780653329306,92.27,62841.01,0.0,-0.99977,0.0,0.02703]
[1780653329997,92.27,62841.01,0.0,-0.99977,0.0,0.02703]
[1780653330247,92.27,62841.01,0.0,-0.99977,0.0,0.02703]
[1780653330031,92.27,62842.2,0.0,-0.99977,0.0,0.02707]
[1780653331971,92.27,62836.48,0.0,-0.99977,0.0,0.02675]
[1780653332978,92.27,62832.91,0.0,-0.99978,0.0,0.02663]
[1780653333985,92.27,62832.72,0.0,-0.99978,0.0,0.02662]
[1780653336001,92.27,62838.53,0.0,-0.99977,0.0,0.02681]
[1780653338008,92.27,62838.99,0.0,-0.99977,0.0,0.02683]
[1780653338250,92.27,62838.99,0.0,-0.99977,0.0,0.02683]
[1780653338015,92.27,62839.15,0.0,-0.99977,0.0,0.02683]
[1780653338774,92.27,62839.15,0.0,-0.99977,0.0,0.02683]
[1780653339007,92.27,62839.15,0.0,-0.99977,0.0,0.02683]
[1780653342044,92.27,62848.54,0.0,-0.99977,0.0,0.02714]
[1780653343051,92.27,62856.75,0.0,-0.99977,0.0,0.02742]
[1780653345097,92.27,62848.46,0.0,-0.99977,0.0,0.02714]
[1780653346104,92.27,62843.59,0.0,-0.99977,0.0,0.02698]
[1780653347326,92.27,62843.59,0.0,-0.99977,0.0,0.02698]
[1780653347111,92.27,62843.67,0.0,-0.99977,0.0,0.02698]
[1780653347503,92.27,62843.67,0.0,-0.99977,0.0,0.02698]
[1780653348023,92.27,62843.67,0.0,-0.99977,0.0,0.02698]
[1780653348246,92.27,62843.67,0.0,-0.99977,0.0,0.02698]
[1780653348118,92.27,62842.97,0.0,-0.99977,0.0,0.02696]
[1780653349125,92.27,62835.89,0.0,-0.99977,0.0,0.02673]
[1780653350132,92.27,62828.62,0.0,-0.99978,0.0,0.02649]
[1780653351139,92.27,62827.68,0.0,-0.99978,0.0,0.02646]
[1780653351707,92.27,62827.68,0.0,-0.99978,0.0,0.02646]
[1780653351744,92.27,62827.68,0.0,-0.99978,0.0,0.02646]
[1780653352146,92.27,62829.46,0.0,-0.99978,0.0,0.02652]
[1780653352835,92.27,62829.46,0.0,-0.99978,0.0,0.02652]
[1780653353004,92.27,62829.46,0.0,-0.99978,0.0,0.02652]
[1780653354162,92.27,62820.58,0.0,-0.99978,0.0,0.02623]
[1780653355169,92.27,62816.97,0.0,-0.99978,0.0,0.02612]
[1780653357183,92.27,62815.76,0.0,-0.99978,0.0,0.02608]
[1780653358515,92.27,62816.04,0.0,-0.99978,0.0,0.02609]
[1780653358746,92.27,62816.04,0.0,-0.99978,0.0,0.02609]
[1780653360204,92.27,62813.01,0.0,-0.99978,0.0,0.02599]
[1780653361213,92.27,62813.96,0.0,-0.99978,0.0,0.02602]
[1780653362220,92.27,62812.47,0.0,-0.99978,0.0,0.02597]
[1780653363705,92.27,62812.87,0.0,-0.99978,0.0,0.02598]
[1780653363745,92.27,62812.87,0.0,-0.99978,0.0,0.02598]
[1780653369273,92.27,62806.38,0.0,-0.99978,0.0,0.02578]
[1780653370280,92.27,62805.69,0.0,-0.99978,0.0,0.02576]
[1780653371287,92.27,62803.72,0.0,-0.99978,0.0,0.02569]
[1780653374308,92.27,62805.0,0.0,-0.99978,0.0,0.02573]
[1780653374720,92.27,62805.0,0.0,-0.99978,0.0,0.02573]
[1780653374746,92.27,62805.0,0.0,-0.99978,0.0,0.02573]
[1780653375315,92.27,62804.99,0.0,-0.99978,0.0,0.02573]
[1780653375707,92.27,62804.99,0.0,-0.99978,0.0,0.02573]
[1780653375749,92.27,62804.99,0.0,-0.99978,0.0,0.02573]
[1780653376322,92.27,62807.34,0.0,-0.99978,0.0,0.02581]
[1780653377329,92.27,62808.82,0.0,-0.99978,0.0,0.02586]
[1780653378336,92.27,62814.56,0.0,-0.99978,0.0,0.02604]
[1780653379046,92.27,62814.56,0.0,-0.99978,0.0,0.02604]
[1780653379247,92.27,62814.56,0.0,-0.99978,0.0,0.02604]
[1780653379343,92.27,62816.59,0.0,-0.99978,0.0,0.0261]
[1780653380350,92.27,62819.25,0.0,-0.99978,0.0,0.02619]
[1780653381357,92.27,62818.1,0.0,-0.99978,0.0,0.02615]
[1780653382581,92.27,62818.16,0.0,-0.99978,0.0,0.02615]
[1780653382746,92.27,62818.16,0.0,-0.99978,0.0,0.02615]
[1780653383371,92.27,62812.64,0.0,-0.99978,0.0,0.02598]
[1780653384378,92.27,62810.84,0.0,-0.99978,0.0,0.02592]
[1780653384677,92.27,62810.84,0.0,-0.99978,0.0,0.02592]
[1780653384745,92.27,62810.84,0.0,-0.99978,0.0,0.02592]
[1780653385385,92.27,62809.37,0.0,-0.99978,0.0,0.02587]
[1780653385740,92.27,62809.37,0.0,-0.99978,0.0,0.02587]
[1780653386001,92.27,62809.37,0.0,-0.99978,0.0,0.02587]
[1780653386393,92.27,62805.65,0.0,-0.99978,0.0,0.02576]
[1780653389281,92.27,62805.57,0.0,-0.99978,0.0,0.02575]
[1780653389348,92.27,62802.33,0.0,-0.99978,0.0,0.02565]
[1780653389503,92.27,62802.33,0.0,-0.99978,0.0,0.02565]
[1780653389604,92.27,62800.08,0.0,-0.99978,0.0,0.02558]
[1780653390421,92.27,62795.47,0.0,-0.99979,0.0,0.02544]
[1780653393442,92.27,62796.55,0.0,-0.99979,0.0,0.02534]
[1780653394449,92.27,62797.42,0.0,-0.99979,0.0,0.02537]
[1780653395456,92.27,62801.16,0.0,-0.99979,0.0,0.02548]
[1780653396952,92.27,62801.16,0.0,-0.99979,0.0,0.02548]
[1780653397003,92.27,62801.16,0.0,-0.99979,0.0,0.02548]
[1780653397105,92.27,62799.81,0.0,-0.99979,0.0,0.02544]
[1780653397469,92.27,62797.19,0.0,-0.99979,0.0,0.02536]
[1780653398477,92.27,62795.1,0.0,-0.99979,0.0,0.02529]
[1780653400030,92.27,62795.1,0.0,-0.99979,0.0,0.02529]
[1780653400245,92.27,62795.1,0.0,-0.99979,0.0,0.02529]
[1780653400300,92.27,62795.54,0.0,-0.99979,0.0,0.02531]
[1780653400504,92.27,62795.54,0.0,-0.99979,0.0,0.02531]
[1780653400747,92.27,62795.54,0.0,-0.99979,0.0,0.02531]
[1780653400791,92.27,62792.85,0.0,-0.99979,0.0,0.02522]
[1780653401498,92.27,62791.85,0.0,-0.99979,0.0,0.02519]
[1780653405527,92.27,62794.1,0.0,-0.99979,0.0,0.02526]
[1780653406553,92.27,62802.54,0.0,-0.99979,0.0,0.02553]
[1780653407555,92.27,62811.34,0.0,-0.99978,0.0,0.0258]
[1780653408561,92.27,62814.9,0.0,-0.99978,0.0,0.02592]
[1780653409614,92.27,62814.9,0.0,-0.99978,0.0,0.02592]
[1780653409748,92.27,62814.9,0.0,-0.99978,0.0,0.02592]
[1780653409849,92.27,62814.95,0.0,-0.99978,0.0,0.02592]
[1780653410575,92.27,62815.95,0.0,-0.99978,0.0,0.02595]
[1780653411426,92.27,62815.95,0.0,-0.99978,0.0,0.02595]
[1780653411504,92.27,62815.95,0.0,-0.99978,0.0,0.02595]
[1780653411582,92.27,62815.11,0.0,-0.99978,0.0,0.02592]
[1780653416562,92.27,62815.12,0.0,-0.99978,0.0,0.02592]
[1780653416747,92.27,62815.12,0.0,-0.99978,0.0,0.02592]
[1780653418631,92.27,62821.61,0.0,-0.99978,0.0,0.02613]
[1780653419638,92.27,62823.71,0.0,-0.99978,0.0,0.0262]
[1780653420646,92.27,62818.79,0.0,-0.99978,0.0,0.02604]
[1780653421638,92.27,62818.79,0.0,-0.99978,0.0,0.02604]
[1780653421746,92.27,62818.79,0.0,-0.99978,0.0,0.02604]
[1780653421806,92.27,62812.76,0.0,-0.99978,0.0,0.02585]
[1780653422660,92.27,62803.42,0.0,-0.99978,0.0,0.02555]
[1780653423670,92.27,62806.08,0.0,-0.99978,0.0,0.02564]
[1780653425197,92.27,62806.08,0.0,-0.99978,0.0,0.02564]
[1780653425246,92.27,62806.08,0.0,-0.99978,0.0,0.02564]
[1780653425299,92.27,62809.01,0.0,-0.99978,0.0,0.02573]
[1780653425683,92.27,62808.19,0.0,-0.99978,0.0,0.0257]
[1780653426690,92.27,62807.14,0.0,-0.99978,0.0,0.02567]
[1780653428704,92.27,62808.14,0.0,-0.99978,0.0,0.0257]
[1780653429496,92.27,62808.14,0.0,-0.99978,0.0,0.0257]
[1780653429745,92.27,62808.14,0.0,-0.99978,0.0,0.0257]
[1780653430366,92.27,62808.14,0.0,-0.99978,0.0,0.0257]
[1780653429797,92.27,62811.72,0.0,-0.99978,0.0,0.02582]
[1780653430499,92.27,62811.72,0.0,-0.99978,0.0,0.02582]
[1780653433100,92.27,62811.6,0.0,-0.99978,0.0,0.02581]
[1780653433246,92.27,62811.6,0.0,-0.99978,0.0,0.02581]
[1780653433332,92.27,62815.95,0.0,-0.99978,0.0,0.02595]
[1780653433740,92.27,62822.8,0.0,-0.99978,0.0,0.02617]
[1780653434644,92.27,62822.8,0.0,-0.99978,0.0,0.02617]
[1780653434746,92.27,62822.8,0.0,-0.99978,0.0,0.02617]
[1780653434747,92.27,62823.08,0.0,-0.99978,0.0,0.02618]
[1780653436761,92.27,62825.29,0.0,-0.99978,0.0,0.02625]
[1780653439152,92.27,62824.87,0.0,-0.99978,0.0,0.02623]
[1780653439245,92.27,62824.87,0.0,-0.99978,0.0,0.02623]
[1780653440343,92.27,62825.44,0.0,-0.99978,0.0,0.02625]
[1780653440418,92.27,62817.92,0.0,-0.99978,0.0,0.02601]
[1780653440506,92.27,62817.92,0.0,-0.99978,0.0,0.02601]
[1780653440789,92.27,62816.83,0.0,-0.99978,0.0,0.02598]
[1780653441796,92.27,62815.0,0.0,-0.99978,0.0,0.02592]
[1780653442803,92.27,62808.74,0.0,-0.99978,0.0,0.02572]
[1780653444434,92.27,62808.74,0.0,-0.99978,0.0,0.02572]
[1780653443810,92.27,62806.02,0.0,-0.99978,0.0,0.02564]
[1780653444508,92.27,62806.02,0.0,-0.99978,0.0,0.02564]
[1780653444817,92.27,62805.07,0.0,-0.99978,0.0,0.02561]
[1780653449289,92.27,62805.55,0.0,-0.99978,0.0,0.02562]
[1780653449359,92.27,62804.82,0.0,-0.99978,0.0,0.0256]
[1780653449508,92.27,62804.82,0.0,-0.99978,0.0,0.0256]
[1780653450123,92.27,62804.82,0.0,-0.99978,0.0,0.0256]
[1780653450245,92.27,62804.82,0.0,-0.99978,0.0,0.0256]
[1780653450346,92.27,62805.85,0.0,-0.99978,0.0,0.02563]
[1780653453391,92.27,62804.95,0.0,-0.99979,0.0,0.02547]
[1780653452873,92.27,62802.44,0.0,-0.99979,0.0,0.02539]
[1780653453495,92.27,62802.44,0.0,-0.99979,0.0,0.02539]
[1780653453880,92.27,62801.18,0.0,-0.99979,0.0,0.02535]
[1780653454781,92.27,62801.18,0.0,-0.99979,0.0,0.02535]
[1780653455006,92.27,62801.18,0.0,-0.99979,0.0,0.02535]
[1780653455108,92.27,62799.62,0.0,-0.99979,0.0,0.0253]
[1780653455894,92.27,62795.42,0.0,-0.99979,0.0,0.02517]
[1780653456631,92.27,62795.42,0.0,-0.99979,0.0,0.02517]
[1780653456745,92.27,62795.42,0.0,-0.99979,0.0,0.02517]
[1780653456901,92.27,62793.6,0.0,-0.99979,0.0,0.02512]
[1780653457908,92.27,62797.74,0.0,-0.99979,0.0,0.02525]
[1780653458766,92.27,62797.74,0.0,-0.99979,0.0,0.02525]
[1780653458894,92.27,62797.74,0.0,-0.99979,0.0,0.02525]
[1780653459002,92.27,62797.74,0.0,-0.99979,0.0,0.02525]
[1780653459102,92.27,62801.95,0.0,-0.99979,0.0,0.02538]
[1780653459507,92.27,62801.95,0.0,-0.99979,0.0,0.02538]
[1780653459922,92.27,62805.52,0.0,-0.99979,0.0,0.02549]
[1780653460929,92.27,62808.58,0.0,-0.99978,0.0,0.02558]
[1780653461612,92.27,62808.58,0.0,-0.99978,0.0,0.02558]
[1780653461745,92.27,62808.58,0.0,-0.99978,0.0,0.02558]
[1780653461936,92.27,62810.52,0.0,-0.99978,0.0,0.02565]
[1780653462943,92.27,62811.98,0.0,-0.99978,0.0,0.02569]
[1780653465963,92.27,62811.42,0.0,-0.99978,0.0,0.02567]
[1780653468985,92.27,62815.55,0.0,-0.99978,0.0,0.0258]
[1780653469992,92.27,62823.29,0.0,-0.99978,0.0,0.02605]
[1780653470999,92.27,62823.65,0.0,-0.99978,0.0,0.02606]
[1780653472010,92.27,62813.46,0.0,-0.99978,0.0,0.02574]
[1780653473014,92.27,62806.41,0.0,-0.99979,0.0,0.02552]
[1780653474021,92.27,62804.66,0.0,-0.99979,0.0,0.02546]
[1780653474816,92.27,62804.66,0.0,-0.99979,0.0,0.02546]
[1780653475005,92.27,62804.66,0.0,-0.99979,0.0,0.02546]
[1780653477042,92.27,62798.71,0.0,-0.99979,0.0,0.02528]
[1780653478049,92.27,62795.19,0.0,-0.99979,0.0,0.02517]
[1780653479057,92.27,62798.86,0.0,-0.99979,0.0,0.02528]
[1780653479509,92.27,62798.86,0.0,-0.99979,0.0,0.02528]
[1780653479546,92.27,62798.86,0.0,-0.99979,0.0,0.02528]
[1780653479747,92.27,62798.86,0.0,-0.99979,0.0,0.02528]
[1780653480064,92.27,62802.66,0.0,-0.99979,0.0,0.0254]
[1780653481071,92.27,62804.06,0.0,-0.99979,0.0,0.02544]
[1780653483085,92.27,62798.89,0.0,-0.99979,0.0,0.02528]
[1780653484022,92.27,62798.89,0.0,-0.99979,0.0,0.02528]
[1780653484247,92.27,62798.89,0.0,-0.99979,0.0,0.02528]
[1780653484348,92.27,62797.36,0.0,-0.99979,0.0,0.02523]
[1780653485099,92.27,62792.63,0.0,-0.99979,0.0,0.02509]
[1780653486106,92.27,62784.48,0.0,-0.99979,0.0,0.02484]
[1780653488120,92.27,62785.02,0.0,-0.99979,0.0,0.02485]
[1780653488865,92.27,62785.02,0.0,-0.99979,0.0,0.02485]
[1780653489003,92.27,62785.02,0.0,-0.99979,0.0,0.02485]
[1780653490133,92.27,62775.76,0.0,-0.99979,0.0,0.02457]
[1780653491141,92.27,62773.61,0.0,-0.99979,0.0,0.02451]
[1780653492148,92.27,62776.99,0.0,-0.99979,0.0,0.02461]
[1780653495169,92.27,62771.01,0.0,-0.99979,0.0,0.02443]
[1780653497183,92.27,62770.23,0.0,-0.9998,0.0,0.02441]
[1780653498190,92.27,62768.59,0.0,-0.9998,0.0,0.02436]
[1780653500059,92.27,62767.8,0.0,-0.9998,0.0,0.02433]
[1780653500246,92.27,62767.8,0.0,-0.9998,0.0,0.02433]
[1780653503618,92.27,62767.96,0.0,-0.9998,0.0,0.02434]
[1780653503745,92.27,62767.96,0.0,-0.9998,0.0,0.02434]
[1780653504232,92.27,62770.39,0.0,-0.9998,0.0,0.02441]
[1780653505239,92.27,62771.94,0.0,-0.99979,0.0,0.02446]
[1780653506246,92.27,62773.2,0.0,-0.99979,0.0,0.0245]
[1780653508259,92.27,62776.64,0.0,-0.99979,0.0,0.0246]
[1780653508776,92.27,62776.64,0.0,-0.99979,0.0,0.0246]
[1780653508998,92.27,62776.64,0.0,-0.99979,0.0,0.0246]
[1780653511281,92.27,62775.84,0.0,-0.99979,0.0,0.02445]
[1780653512738,92.27,62776.3,0.0,-0.99979,0.0,0.02446]
[1780653512745,92.27,62776.3,0.0,-0.99979,0.0,0.02446]
[1780653513295,92.27,62776.08,0.0,-0.99979,0.0,0.02446]
[1780653514302,92.27,62773.6,0.0,-0.9998,0.0,0.02438]
[1780653514716,92.27,62773.6,0.0,-0.9998,0.0,0.02438]
[1780653514746,92.27,62773.6,0.0,-0.9998,0.0,0.02438]
[1780653515309,92.27,62770.64,0.0,-0.9998,0.0,0.02429]
[1780653517323,92.27,62771.22,0.0,-0.9998,0.0,0.02431]
[1780653521351,92.27,62769.57,0.0,-0.9998,0.0,0.02426]
[1780653522444,92.27,62769.57,0.0,-0.9998,0.0,0.02426]
[1780653522509,92.27,62769.57,0.0,-0.9998,0.0,0.02426]
[1780653522477,92.27,62767.45,0.0,-0.9998,0.0,0.0242]
[1780653524372,92.27,62772.29,0.0,-0.9998,0.0,0.02434]
[1780653525379,92.27,62775.82,0.0,-0.99979,0.0,0.02445]
[1780653525565,92.27,62775.82,0.0,-0.99979,0.0,0.02445]
[1780653525745,92.27,62775.82,0.0,-0.99979,0.0,0.02445]
[1780653526119,92.27,62775.82,0.0,-0.99979,0.0,0.02445]
[1780653526247,92.27,62775.82,0.0,-0.99979,0.0,0.02445]
[1780653526386,92.27,62775.67,0.0,-0.99979,0.0,0.02444]
[1780653531421,92.27,62775.71,0.0,-0.99979,0.0,0.02444]
[1780653534443,92.27,62773.64,0.0,-0.9998,0.0,0.02438]
[1780653534940,92.27,62773.64,0.0,-0.9998,0.0,0.02438]
[1780653535001,92.27,62773.64,0.0,-0.9998,0.0,0.02438]
[1780653535453,92.27,62780.11,0.0,-0.99979,0.0,0.02458]
[1780653536460,92.27,62782.4,0.0,-0.99979,0.0,0.02465]
[1780653537128,92.27,62782.4,0.0,-0.99979,0.0,0.02465]
[1780653537244,92.27,62782.4,0.0,-0.99979,0.0,0.02465]
[1780653542502,92.27,62781.36,0.0,-0.99979,0.0,0.02462]
[1780653543697,92.27,62781.63,0.0,-0.99979,0.0,0.02462]
[1780653543745,92.27,62781.63,0.0,-0.99979,0.0,0.02462]
[1780653546349,92.27,62781.19,0.0,-0.99979,0.0,0.02461]
[1780653546507,92.27,62781.19,0.0,-0.99979,0.0,0.02461]
[1780653546530,92.27,62781.21,0.0,-0.99979,0.0,0.02461]
[1780653547537,92.27,62786.2,0.0,-0.99979,0.0,0.02476]
[1780653548544,92.27,62790.4,0.0,-0.99979,0.0,0.02489]
[1780653549551,92.27,62793.51,0.0,-0.99979,0.0,0.02499]
[1780653550494,92.27,62793.51,0.0,-0.99979,0.0,0.02499]
[1780653550505,92.27,62793.51,0.0,-0.99979,0.0,0.02499]
[1780653551565,92.27,62789.99,0.0,-0.99979,0.0,0.02488]
[1780653552572,92.27,62784.14,0.0,-0.99979,0.0,0.0247]
[1780653553579,92.27,62775.64,0.0,-0.99979,0.0,0.02444]
[1780653554708,92.27,62775.64,0.0,-0.99979,0.0,0.02444]
[1780653554747,92.27,62775.64,0.0,-0.99979,0.0,0.02444]
[1780653554754,92.27,62774.4,0.0,-0.9998,0.0,0.02441]
[1780653558044,92.27,62776.13,0.0,-0.99979,0.0,0.02446]
[1780653559165,92.27,62776.13,0.0,-0.99979,0.0,0.02446]
[1780653559248,92.27,62776.13,0.0,-0.99979,0.0,0.02446]
[1780653559321,92.27,62773.32,0.0,-0.9998,0.0,0.02437]
[1780653559621,92.27,62775.1,0.0,-0.99979,0.0,0.02443]
[1780653562524,92.27,62776.21,0.0,-0.99979,0.0,0.02446]
[1780653562749,92.27,62776.28,0.0,-0.99979,0.0,0.02446]
[1780653562836,92.27,62777.05,0.0,-0.99979,0.0,0.02449]
[1780653565479,92.27,62777.37,0.0,-0.99979,0.0,0.02449]
[1780653565513,92.27,62777.37,0.0,-0.99979,0.0,0.02449]
[1780653564656,92.27,62783.24,0.0,-0.99979,0.0,0.02467]
[1780653565663,92.27,62787.54,0.0,-0.99979,0.0,0.0248]
[1780653566670,92.27,62789.18,0.0,-0.99979,0.0,0.02485]
[1780653567677,92.27,62787.73,0.0,-0.99979,0.0,0.02481]
[1780653568684,92.27,62791.96,0.0,-0.99979,0.0,0.02494]
[1780653569692,92.27,62806.31,0.0,-0.99979,0.0,0.02538]
[1780653570699,92.27,62810.62,0.0,-0.99979,0.0,0.02552]
[1780653571708,92.27,62814.15,0.0,-0.99979,0.0,0.0255]
[1780653572714,92.27,62815.55,0.0,-0.99978,0.0,0.02554]
[1780653575336,92.27,62815.79,0.0,-0.99978,0.0,0.02555]
[1780653575507,92.27,62815.79,0.0,-0.99978,0.0,0.02555]
[1780653575494,92.27,62814.27,0.0,-0.99979,0.0,0.0255]
[1780653576744,92.27,62819.86,0.0,-0.99978,0.0,0.02568]
[1780653577751,92.27,62824.08,0.0,-0.99978,0.0,0.02581]
[1780653579765,92.27,62820.66,0.0,-0.99978,0.0,0.0257]
[1780653582521,92.27,62819.65,0.0,-0.99978,0.0,0.02567]
[1780653581779,92.27,62816.54,0.0,-0.99978,0.0,0.02557]
[1780653582746,92.27,62816.54,0.0,-0.99978,0.0,0.02557]
[1780653583793,92.27,62813.76,0.0,-0.99979,0.0,0.02549]
[1780653586170,92.27,62813.05,0.0,-0.99979,0.0,0.02546]
[1780653586246,92.27,62813.05,0.0,-0.99979,0.0,0.02546]
[1780653586324,92.27,62809.49,0.0,-0.99979,0.0,0.02535]
[1780653586814,92.27,62806.73,0.0,-0.99979,0.0,0.02527]
[1780653587821,92.27,62808.32,0.0,-0.99979,0.0,0.02532]
[1780653588828,92.27,62810.46,0.0,-0.99979,0.0,0.02538]
[1780653590914,92.27,62810.56,0.0,-0.99979,0.0,0.02539]
[1780653591006,92.27,62810.56,0.0,-0.99979,0.0,0.02539]
[1780653591528,92.27,62810.56,0.0,-0.99979,0.0,0.02539]
[1780653591561,92.27,62810.77,0.0,-0.99979,0.0,0.02539]
[1780653591746,92.27,62810.77,0.0,-0.99979,0.0,0.02539]
[1780653591849,92.27,62807.72,0.0,-0.99979,0.0,0.0253]
[1780653592856,92.27,62810.94,0.0,-0.99979,0.0,0.0254]
[1780653593863,92.27,62813.23,0.0,-0.99979,0.0,0.02547]
[1780653594870,92.27,62815.56,0.0,-0.99978,0.0,0.02554]
[1780653595694,92.27,62815.56,0.0,-0.99978,0.0,0.02554]
[1780653595745,92.27,62815.56,0.0,-0.99978,0.0,0.02554]
[1780653597200,92.27,62814.69,0.0,-0.99979,0.0,0.02551]
[1780653597246,92.27,62814.69,0.0,-0.99979,0.0,0.02551]
[1780653597271,92.27,62813.39,0.0,-0.99979,0.0,0.02547]
[1780653600918,92.27,62819.42,0.0,-0.99978,0.0,0.02566]
[1780653601924,92.27,62822.26,0.0,-0.99978,0.0,0.02575]
[1780653602931,92.27,62825.76,0.0,-0.99978,0.0,0.02586]
[1780653603940,92.27,62817.19,0.0,-0.99978,0.0,0.02559]
[1780653604945,92.27,62805.18,0.0,-0.99979,0.0,0.02522]
[1780653605954,92.27,62797.14,0.0,-0.99979,0.0,0.02497]
[1780653606961,92.27,62801.18,0.0,-0.99979,0.0,0.02509]
[1780653607968,92.27,62813.64,0.0,-0.99979,0.0,0.02548]
[1780653608976,92.27,62815.57,0.0,-0.99978,0.0,0.02554]
[1780653614011,92.27,62817.22,0.0,-0.99978,0.0,0.02559]
[1780653616028,92.27,62813.71,0.0,-0.99979,0.0,0.02548]
[1780653617035,92.27,62820.23,0.0,-0.99978,0.0,0.02569]
[1780653618042,92.27,62825.5,0.0,-0.99978,0.0,0.02585]
[1780653619049,92.27,62827.09,0.0,-0.99978,0.0,0.02591]
[1780653621063,92.27,62832.79,0.0,-0.99978,0.0,0.02609]
[1780653622070,92.27,62834.88,0.0,-0.99978,0.0,0.02615]
[1780653623079,92.27,62831.41,0.0,-0.99978,0.0,0.02604]
[1780653624087,92.27,62827.29,0.0,-0.99978,0.0,0.02591]
[1780653626100,92.27,62826.04,0.0,-0.99978,0.0,0.02587]
[1780653627107,92.27,62829.48,0.0,-0.99978,0.0,0.02598]
[1780653628114,92.27,62830.94,0.0,-0.99978,0.0,0.02603]
[1780653631135,92.27,62830.62,0.0,-0.99978,0.0,0.02588]
[1780653635163,92.27,62827.59,0.0,-0.99978,0.0,0.02579]
[1780653637179,92.27,62821.07,0.0,-0.99978,0.0,0.02558]
[1780653638186,92.27,62819.77,0.0,-0.99978,0.0,0.02554]
[1780653640200,92.27,62823.49,0.0,-0.99978,0.0,0.02566]
[1780653643221,92.27,62829.55,0.0,-0.99978,0.0,0.02585]
[1780653644228,92.27,62831.43,0.0,-0.99978,0.0,0.02591]
[1780653649267,92.27,62837.63,0.0,-0.99978,0.0,0.02611]
[1780653650272,92.27,62855.11,0.0,-0.99977,0.0,0.02667]
[1780653651293,92.27,62861.46,0.0,-0.99977,0.0,0.02688]
[1780653652300,92.27,62871.81,0.0,-0.99977,0.0,0.02722]
[1780653653307,92.27,62872.87,0.0,-0.99977,0.0,0.02726]
[1780653654314,92.27,62871.64,0.0,-0.99977,0.0,0.02722]
[1780653655321,92.27,62877.18,0.0,-0.99977,0.0,0.0274]
[1780653656328,92.27,62881.92,0.0,-0.99977,0.0,0.02756]
[1780653657335,92.27,62884.88,0.0,-0.99977,0.0,0.02766]
[1780653658342,92.27,62881.5,0.0,-0.99977,0.0,0.02755]
[1780653659349,92.27,62879.2,0.0,-0.99977,0.0,0.02747]
[1780653661363,92.27,62877.04,0.0,-0.99977,0.0,0.0274]
[1780653664386,92.27,62863.3,0.0,-0.99977,0.0,0.02694]
[1780653665393,92.27,62847.8,0.0,-0.99978,0.0,0.02644]
[1780653666400,92.27,62843.86,0.0,-0.99978,0.0,0.02631]
[1780653667407,92.27,62842.24,0.0,-0.99978,0.0,0.02626]
[1780653668414,92.27,62853.34,0.0,-0.99978,0.0,0.02662]
[1780653669421,92.27,62864.94,0.0,-0.99977,0.0,0.027]
[1780653670428,92.27,62868.23,0.0,-0.99977,0.0,0.0271]
[1780653671435,92.27,62878.39,0.0,-0.99977,0.0,0.02744]
[1780653672442,92.27,62885.71,0.0,-0.99977,0.0,0.02769]
[1780653673450,92.27,62886.82,0.0,-0.99977,0.0,0.02773]
[1780653674457,92.27,62887.45,0.0,-0.99977,0.0,0.02775]
[1780653675464,92.27,62886.19,0.0,-0.99977,0.0,0.02771]
[1780653678963,92.27,62887.18,0.0,-0.99977,0.0,0.02774]
[1780653679492,92.27,62884.46,0.0,-0.99977,0.0,0.02765]
[1780653680499,92.27,62881.45,0.0,-0.99977,0.0,0.02755]
[1780653681499,92.27,62881.45,0.0,-0.99977,0.0,0.02755]
[1780653681578,92.27,62879.89,0.0,-0.99977,0.0,0.02749]
[1780653682513,92.27,62882.71,0.0,-0.99977,0.0,0.02759]
[1780653684819,92.27,62880.68,0.0,-0.99977,0.0,0.02752]
[1780653685507,92.27,62880.68,0.0,-0.99977,0.0,0.02752]
[1780653685534,92.27,62879.18,0.0,-0.99977,0.0,0.02747]
[1780653686541,92.27,62876.92,0.0,-0.99977,0.0,0.02739]
[1780653687550,92.27,62875.5,0.0,-0.99977,0.0,0.02735]
[1780653691576,92.27,62875.35,0.0,-0.99977,0.0,0.0272]
[1780653693593,92.27,62880.31,0.0,-0.99977,0.0,0.02737]
[1780653695605,92.27,62877.99,0.0,-0.99977,0.0,0.02729]
[1780653697051,92.27,62878.94,0.0,-0.99977,0.0,0.02732]
[1780653697187,92.27,62878.94,0.0,-0.99977,0.0,0.02732]
[1780653697246,92.27,62878.94,0.0,-0.99977,0.0,0.02732]
[1780653697619,92.27,62878.19,0.0,-0.99977,0.0,0.0273]
[1780653699633,92.27,62864.69,0.0,-0.99977,0.0,0.02685]
[1780653700644,92.27,62860.26,0.0,-0.99977,0.0,0.02671]
[1780653701658,92.27,62853.45,0.0,-0.99978,0.0,0.02648]
[1780653702665,92.27,62852.09,0.0,-0.99978,0.0,0.02644]
[1780653703672,92.27,62847.87,0.0,-0.99978,0.0,0.0263]
[1780653704679,92.27,62844.71,0.0,-0.99978,0.0,0.0262]
[1780653705686,92.27,62842.12,0.0,-0.99978,0.0,0.02612]
[1780653706693,92.27,62839.72,0.0,-0.99978,0.0,0.02604]
[1780653707700,92.27,62840.97,0.0,-0.99978,0.0,0.02608]
[1780653710721,92.27,62844.67,0.0,-0.99978,0.0,0.0262]
[1780653712736,92.27,62849.49,0.0,-0.99978,0.0,0.02636]
[1780653713742,92.27,62846.16,0.0,-0.99978,0.0,0.02625]
[1780653717493,92.27,62845.54,0.0,-0.99978,0.0,0.02623]
[1780653717679,92.27,62845.54,0.0,-0.99978,0.0,0.02623]
[1780653717746,92.27,62845.54,0.0,-0.99978,0.0,0.02623]
[1780653717771,92.27,62844.9,0.0,-0.99978,0.0,0.02621]
[1780653719789,92.27,62850.37,0.0,-0.99978,0.0,0.02638]
[1780653720796,92.27,62855.87,0.0,-0.99978,0.0,0.02656]
[1780653721803,92.27,62866.66,0.0,-0.99977,0.0,0.02692]
[1780653722810,92.27,62878.99,0.0,-0.99977,0.0,0.02732]
[1780653723817,92.27,62878.77,0.0,-0.99977,0.0,0.02732]
[1780653726838,92.27,62881.24,0.0,-0.99977,0.0,0.0274]
[1780653727845,92.27,62879.24,0.0,-0.99977,0.0,0.02733]
[1780653728852,92.27,62877.64,0.0,-0.99977,0.0,0.02728]
[1780653729859,92.27,62863.89,0.0,-0.99977,0.0,0.02682]
[1780653730866,92.27,62857.66,0.0,-0.99978,0.0,0.02662]
[1780653731873,92.27,62854.0,0.0,-0.99978,0.0,0.0265]
[1780653732881,92.27,62843.56,0.0,-0.99978,0.0,0.02616]
[1780653733888,92.27,62836.46,0.0,-0.99978,0.0,0.02594]
[1780653734896,92.27,62828.04,0.0,-0.99978,0.0,0.02567]
[1780653735901,92.27,62826.11,0.0,-0.99978,0.0,0.02561]
[1780653736908,92.27,62823.57,0.0,-0.99978,0.0,0.02553]
[1780653737915,92.27,62811.91,0.0,-0.99979,0.0,0.02517]
[1780653738922,92.27,62799.57,0.0,-0.99979,0.0,0.02479]
[1780653739929,92.27,62792.47,0.0,-0.99979,0.0,0.02457]
[1780653740936,92.27,62790.17,0.0,-0.99979,0.0,0.0245]
[1780653742950,92.27,62783.99,0.0,-0.9998,0.0,0.02432]
[1780653743957,92.27,62782.33,0.0,-0.9998,0.0,0.02427]
[1780653745971,92.27,62786.16,0.0,-0.9998,0.0,0.02438]
[1780653748992,92.27,62787.43,0.0,-0.99979,0.0,0.02442]
[1780653749999,92.27,62791.47,0.0,-0.99979,0.0,0.02454]
[1780653751006,92.27,62794.48,0.0,-0.99979,0.0,0.02451]
[1780653756043,92.27,62794.43,0.0,-0.99979,0.0,0.0245]
[1780653757049,92.27,62796.92,0.0,-0.99979,0.0,0.02458]
[1780653758055,92.27,62794.03,0.0,-0.99979,0.0,0.02449]
[1780653760069,92.27,62787.97,0.0,-0.9998,0.0,0.02431]
[1780653761080,92.27,62785.03,0.0,-0.9998,0.0,0.02422]
[1780653762085,92.27,62774.34,0.0,-0.9998,0.0,0.0239]
[1780653763093,92.27,62769.56,0.0,-0.9998,0.0,0.02376]
[1780653764102,92.27,62764.5,0.0,-0.9998,0.0,0.02361]
[1780653765112,92.27,62754.45,0.0,-0.9998,0.0,0.02332]
[1780653766121,92.27,62751.84,0.0,-0.99981,0.0,0.02325]
[1780653767127,92.27,62747.83,0.0,-0.99981,0.0,0.02313]
[1780653768134,92.27,62744.93,0.0,-0.99981,0.0,0.02305]
[1780653771155,92.27,62742.79,0.0,-0.99981,0.0,0.02299]
[1780653772162,92.27,62745.79,0.0,-0.99981,0.0,0.02307]
[1780653773169,92.27,62748.09,0.0,-0.99981,0.0,0.02314]
[1780653774176,92.27,62755.62,0.0,-0.9998,0.0,0.02336]
[1780653775183,92.27,62758.44,0.0,-0.9998,0.0,0.02344]
[1780653779211,92.27,62757.18,0.0,-0.9998,0.0,0.0234]
[1780653780230,92.27,62759.33,0.0,-0.9998,0.0,0.02346]
[1780653781240,92.27,62762.38,0.0,-0.9998,0.0,0.02355]
[1780653782244,92.27,62775.74,0.0,-0.9998,0.0,0.02394]
[1780653783251,92.27,62793.08,0.0,-0.99979,0.0,0.02446]
[1780653784258,92.27,62797.53,0.0,-0.99979,0.0,0.0246]
[1780653785265,92.27,62800.27,0.0,-0.99979,0.0,0.02468]
[1780653786272,92.27,62796.66,0.0,-0.99979,0.0,0.02457]
[1780653787279,92.27,62798.48,0.0,-0.99979,0.0,0.02463]
[1780653788286,92.27,62800.17,0.0,-0.99979,0.0,0.02468]
[1780653789293,92.27,62805.83,0.0,-0.99979,0.0,0.02485]
[1780653790300,92.27,62807.27,0.0,-0.99979,0.0,0.02489]
[1780653793321,92.27,62804.94,0.0,-0.99979,0.0,0.02482]
[1780653795335,92.27,62809.97,0.0,-0.99979,0.0,0.02498]
[1780653796342,92.27,62813.12,0.0,-0.99979,0.0,0.02507]
[1780653797351,92.27,62814.72,0.0,-0.99979,0.0,0.02512]
[1780653798165,92.27,62814.72,0.0,-0.99979,0.0,0.02512]
[1780653798358,92.27,62823.47,0.0,-0.99979,0.0,0.0254]
[1780653799365,92.27,62823.83,0.0,-0.99979,0.0,0.02541]
[1780653800372,92.27,62821.02,0.0,-0.99979,0.0,0.02532]
[1780653801446,92.27,62821.02,0.0,-0.99979,0.0,0.02532]
[1780653805407,92.27,62824.32,0.0,-0.99979,0.0,0.02542]
[1780653806415,92.27,62825.78,0.0,-0.99979,0.0,0.02547]
[1780653808429,92.27,62824.56,0.0,-0.99979,0.0,0.02543]
[1780653809436,92.27,62819.41,0.0,-0.99979,0.0,0.02527]
[1780653810443,92.27,62815.84,0.0,-0.99979,0.0,0.02516]
[1780653811450,92.27,62819.01,0.0,-0.99979,0.0,0.02513]
[1780653815230,92.27,62818.85,0.0,-0.99979,0.0,0.02512]
[1780653815245,92.27,62818.85,0.0,-0.99979,0.0,0.02512]
[1780653815478,92.27,62818.07,0.0,-0.99979,0.0,0.0251]
[1780653816197,92.27,62818.07,0.0,-0.99979,0.0,0.0251]
[1780653816245,92.27,62818.07,0.0,-0.99979,0.0,0.0251]
[1780653816485,92.27,62814.5,0.0,-0.99979,0.0,0.02499]
[1780653820514,92.27,62815.88,0.0,-0.99979,0.0,0.02503]
[1780653825549,92.27,62810.45,0.0,-0.99979,0.0,0.02486]
[1780653826559,92.27,62807.45,0.0,-0.99979,0.0,0.02477]
[1780653827566,92.27,62810.41,0.0,-0.99979,0.0,0.02486]
[1780653829008,92.27,62813.16,0.0,-0.99979,0.0,0.02495]
[1780653829662,92.27,62813.16,0.0,-0.99979,0.0,0.02495]
[1780653829746,92.27,62813.16,0.0,-0.99979,0.0,0.02495]
[1780653829794,92.27,62814.89,0.0,-0.99979,0.0,0.025]
[1780653830278,92.27,62814.89,0.0,-0.99979,0.0,0.025]
[1780653830499,92.27,62814.89,0.0,-0.99979,0.0,0.025]
[1780653831594,92.27,62813.16,0.0,-0.99979,0.0,0.02495]
[1780653832601,92.27,62810.44,0.0,-0.99979,0.0,0.02486]
[1780653833608,92.27,62808.97,0.0,-0.99979,0.0,0.02482]
[1780653834615,92.27,62805.14,0.0,-0.99979,0.0,0.0247]
[1780653835623,92.27,62797.9,0.0,-0.99979,0.0,0.02448]
[1780653836629,92.27,62799.07,0.0,-0.99979,0.0,0.02452]
[1780653837639,92.27,62799.0,0.0,-0.99979,0.0,0.02451]
[1780653838646,92.27,62795.0,0.0,-0.99979,0.0,0.02439]
[1780653839653,92.27,62790.14,0.0,-0.9998,0.0,0.02425]
[1780653840660,92.27,62786.92,0.0,-0.9998,0.0,0.02415]
[1780653841667,92.27,62796.1,0.0,-0.99979,0.0,0.02443]
[1780653842674,92.27,62798.14,0.0,-0.99979,0.0,0.02449]
[1780653843681,92.27,62798.89,0.0,-0.99979,0.0,0.02451]
[1780653844688,92.27,62795.78,0.0,-0.99979,0.0,0.02442]
[1780653845695,92.27,62793.44,0.0,-0.9998,0.0,0.02435]
[1780653846210,92.27,62793.44,0.0,-0.9998,0.0,0.02435]
[1780653846247,92.27,62793.44,0.0,-0.9998,0.0,0.02435]
[1780653846702,92.27,62789.52,0.0,-0.9998,0.0,0.02423]
[1780653847709,92.27,62786.79,0.0,-0.9998,0.0,0.02415]
[1780653848717,92.27,62780.05,0.0,-0.9998,0.0,0.02395]
[1780653849724,92.27,62776.82,0.0,-0.9998,0.0,0.02385]
[1780653851738,92.27,62775.15,0.0,-0.9998,0.0,0.0238]
[1780653852745,92.27,62773.64,0.0,-0.9998,0.0,0.02376]
[1780653853752,92.27,62767.83,0.0,-0.9998,0.0,0.02359]
[1780653854759,92.27,62763.72,0.0,-0.9998,0.0,0.02347]
[1780653856773,92.27,62765.46,0.0,-0.9998,0.0,0.02352]
[1780653857780,92.27,62761.44,0.0,-0.9998,0.0,0.0234]
[1780653858787,92.27,62752.97,0.0,-0.99981,0.0,0.02316]
[1780653859794,92.27,62751.33,0.0,-0.99981,0.0,0.02311]
[1780653860804,92.27,62752.47,0.0,-0.99981,0.0,0.02314]
[1780653861811,92.27,62760.94,0.0,-0.9998,0.0,0.02339]
[1780653862818,92.27,62766.46,0.0,-0.9998,0.0,0.02355]
[1780653863825,92.27,62770.4,0.0,-0.9998,0.0,0.02366]
[1780653864832,92.27,62772.01,0.0,-0.9998,0.0,0.02371]
[1780653865839,92.27,62775.57,0.0,-0.9998,0.0,0.02382]
[1780653867853,92.27,62778.07,0.0,-0.9998,0.0,0.02389]
[1780653868860,92.27,62783.97,0.0,-0.9998,0.0,0.02406]
[1780653869867,92.27,62785.35,0.0,-0.9998,0.0,0.02411]
[1780653871881,92.27,62787.1,0.0,-0.9998,0.0,0.02403]
[1780653873563,92.27,62787.4,0.0,-0.9998,0.0,0.02404]
[1780653873745,92.27,62787.4,0.0,-0.9998,0.0,0.02404]
[1780653873896,92.27,62781.97,0.0,-0.9998,0.0,0.02388]
[1780653874902,92.27,62779.75,0.0,-0.9998,0.0,0.02381]
[1780653875909,92.27,62777.91,0.0,-0.9998,0.0,0.02376]
[1780653877421,92.27,62777.37,0.0,-0.9998,0.0,0.02374]
[1780653877499,92.27,62777.37,0.0,-0.9998,0.0,0.02374]
[1780653877615,92.27,62777.37,0.0,-0.9998,0.0,0.02374]
[1780653877802,92.27,62777.37,0.0,-0.9998,0.0,0.02374]
[1780653877923,92.27,62775.11,0.0,-0.9998,0.0,0.02368]
[1780653878929,92.27,62780.1,0.0,-0.9998,0.0,0.02382]
[1780653879937,92.27,62782.4,0.0,-0.9998,0.0,0.02389]
[1780653880944,92.27,62783.92,0.0,-0.9998,0.0,0.02394]
[1780653881951,92.27,62785.12,0.0,-0.9998,0.0,0.02397]
[1780653882260,92.27,62785.12,0.0,-0.9998,0.0,0.02397]
[1780653882513,92.27,62785.12,0.0,-0.9998,0.0,0.02397]
[1780653882958,92.27,62786.76,0.0,-0.9998,0.0,0.02402]
[1780653883965,92.27,62795.57,0.0,-0.9998,0.0,0.02428]
[1780653884972,92.27,62799.75,0.0,-0.99979,0.0,0.02441]
[1780653885980,92.27,62797.04,0.0,-0.9998,0.0,0.02433]
[1780653886986,92.27,62800.15,0.0,-0.99979,0.0,0.02442]
[1780653887993,92.27,62798.43,0.0,-0.99979,0.0,0.02437]
[1780653889002,92.27,62794.07,0.0,-0.9998,0.0,0.02424]
[1780653890009,92.27,62787.8,0.0,-0.9998,0.0,0.02405]
[1780653891019,92.27,62789.65,0.0,-0.9998,0.0,0.02411]
[1780653892044,92.27,62784.09,0.0,-0.9998,0.0,0.02394]
[1780653893039,92.27,62775.26,0.0,-0.9998,0.0,0.02368]
[1780653894054,92.27,62777.74,0.0,-0.9998,0.0,0.02376]
[1780653895055,92.27,62779.14,0.0,-0.9998,0.0,0.0238]
[1780653897019,92.27,62778.15,0.0,-0.9998,0.0,0.02377]
[1780653897069,92.27,62776.37,0.0,-0.9998,0.0,0.02372]
[1780653897247,92.27,62776.37,0.0,-0.9998,0.0,0.02372]
[1780653900091,92.27,62777.84,0.0,-0.9998,0.0,0.02376]
[1780653902105,92.27,62787.22,0.0,-0.9998,0.0,0.02404]
[1780653903112,92.27,62792.67,0.0,-0.9998,0.0,0.0242]
[1780653904119,92.27,62786.42,0.0,-0.9998,0.0,0.02401]
[1780653905126,92.27,62774.74,0.0,-0.9998,0.0,0.02367]
[1780653906135,92.27,62755.15,0.0,-0.99981,0.0,0.0231]
[1780653907142,92.27,62741.9,0.0,-0.99981,0.0,0.02272]
[1780653908149,92.27,62740.05,0.0,-0.99981,0.0,0.02267]
[1780653910163,92.27,62743.24,0.0,-0.99981,0.0,0.02276]
[1780653911170,92.27,62737.81,0.0,-0.99981,0.0,0.02261]
[1780653913184,92.27,62739.41,0.0,-0.99981,0.0,0.02265]
[1780653915198,92.27,62746.71,0.0,-0.99981,0.0,0.02286]
[1780653916205,92.27,62746.29,0.0,-0.99981,0.0,0.02285]
[1780653917213,92.27,62740.6,0.0,-0.99981,0.0,0.02269]
[1780653918221,92.27,62735.56,0.0,-0.99981,0.0,0.02254]
[1780653919228,92.27,62731.14,0.0,-0.99981,0.0,0.02242]
[1780653923256,92.27,62734.42,0.0,-0.99981,0.0,0.02251]
[1780653924265,92.27,62741.41,0.0,-0.99981,0.0,0.02271]
[1780653925270,92.27,62741.65,0.0,-0.99981,0.0,0.02272]
[1780653926533,92.27,62741.65,0.0,-0.99981,0.0,0.02272]
[1780653926747,92.27,62741.65,0.0,-0.99981,0.0,0.02272]
[1780653926750,92.27,62737.41,0.0,-0.99981,0.0,0.0226]
[1780653927276,92.27,62737.41,0.0,-0.99981,0.0,0.0226]
[1780653927502,92.27,62737.41,0.0,-0.99981,0.0,0.0226]
[1780653930305,92.27,62738.79,0.0,-0.99981,0.0,0.02263]
[1780653931821,92.27,62738.79,0.0,-0.99981,0.0,0.02263]
[1780653932011,92.27,62738.79,0.0,-0.99981,0.0,0.02263]
[1780653932122,92.27,62738.79,0.0,-0.99981,0.0,0.02263]
[1780653932190,92.27,62736.17,0.0,-0.99981,0.0,0.02244]
[1780653932245,92.27,62736.17,0.0,-0.99981,0.0,0.02244]
[1780653932319,92.27,62734.46,0.0,-0.99981,0.0,0.0224]
[1780653934333,92.27,62733.3,0.0,-0.99981,0.0,0.02236]
[1780653935340,92.27,62731.15,0.0,-0.99981,0.0,0.0223]
[1780653936347,92.27,62725.81,0.0,-0.99981,0.0,0.02216]
[1780653937354,92.27,62709.59,0.0,-0.99982,0.0,0.02171]
[1780653938669,92.27,62709.59,0.0,-0.99982,0.0,0.02171]
[1780653938705,92.27,62703.58,0.0,-0.99982,0.0,0.02155]
[1780653939368,92.27,62700.99,0.0,-0.99982,0.0,0.02148]
[1780653940515,92.27,62700.99,0.0,-0.99982,0.0,0.02148]
[1780653940614,92.27,62697.83,0.0,-0.99982,0.0,0.02139]
[1780653944404,92.27,62696.63,0.0,-0.99982,0.0,0.02136]
[1780653947425,92.27,62699.75,0.0,-0.99982,0.0,0.02145]
[1780653948432,92.27,62702.21,0.0,-0.99982,0.0,0.02151]
[1780653949439,92.27,62704.09,0.0,-0.99982,0.0,0.02156]
[1780653950446,92.27,62706.53,0.0,-0.99982,0.0,0.02163]
[1780653951452,92.27,62711.85,0.0,-0.99982,0.0,0.02177]
[1780653952461,92.27,62716.04,0.0,-0.99982,0.0,0.02189]
[1780653953468,92.27,62720.16,0.0,-0.99982,0.0,0.022]
[1780653954476,92.27,62713.01,0.0,-0.99982,0.0,0.0218]
[1780653955482,92.27,62709.77,0.0,-0.99982,0.0,0.02172]
[1780653956489,92.27,62704.08,0.0,-0.99982,0.0,0.02156]
[1780653957496,92.27,62704.38,0.0,-0.99982,0.0,0.02157]
[1780653958503,92.27,62706.49,0.0,-0.99982,0.0,0.02163]
[1780653959510,92.27,62703.77,0.0,-0.99982,0.0,0.02155]
[1780653960517,92.27,62705.12,0.0,-0.99982,0.0,0.02159]
[1780653961632,92.27,62705.12,0.0,-0.99982,0.0,0.02159]
[1780653961765,92.27,62705.12,0.0,-0.99982,0.0,0.02159]
[1780653961813,92.27,62710.82,0.0,-0.99982,0.0,0.02174]
[1780653962553,92.27,62711.96,0.0,-0.99982,0.0,0.02178]
[1780653964181,92.27,62708.13,0.0,-0.99982,0.0,0.02167]
[1780653964559,92.27,62698.21,0.0,-0.99982,0.0,0.0214]
[1780653965569,92.27,62699.99,0.0,-0.99982,0.0,0.02145]
[1780653966574,92.27,62701.83,0.0,-0.99982,0.0,0.0215]
[1780653967581,92.27,62703.55,0.0,-0.99982,0.0,0.02155]
[1780653969601,92.27,62694.63,0.0,-0.99982,0.0,0.02131]
[1780653970606,92.27,62672.23,0.0,-0.99983,0.0,0.02072]
[1780653971617,92.27,62676.84,0.0,-0.99983,0.0,0.02084]
[1780653972628,92.27,62676.44,0.0,-0.99983,0.0,0.02083]
[1780653974642,92.27,62674.89,0.0,-0.99983,0.0,0.02079]
[1780653975649,92.27,62673.58,0.0,-0.99983,0.0,0.02076]
[1780653976656,92.27,62682.05,0.0,-0.99982,0.0,0.02098]
[1780653977675,92.27,62684.13,0.0,-0.99982,0.0,0.02103]
[1780653978672,92.27,62681.64,0.0,-0.99982,0.0,0.02097]
[1780653979679,92.27,62668.99,0.0,-0.99983,0.0,0.02064]
[1780653980686,92.27,62667.95,0.0,-0.99983,0.0,0.02061]
[1780653981693,92.27,62665.63,0.0,-0.99983,0.0,0.02055]
[1780653982700,92.27,62664.05,0.0,-0.99983,0.0,0.02051]
[1780653983717,92.27,62661.63,0.0,-0.99983,0.0,0.02045]
[1780653984720,92.27,62650.69,0.0,-0.99983,0.0,0.02017]
[1780653985727,92.27,62650.24,0.0,-0.99983,0.0,0.02016]
[1780653986733,92.27,62654.9,0.0,-0.99983,0.0,0.02027]
[1780653987741,92.27,62648.55,0.0,-0.99983,0.0,0.02011]
[1780653988748,92.27,62646.71,0.0,-0.99983,0.0,0.02007]
[1780653989755,92.27,62648.56,0.0,-0.99983,0.0,0.02011]
[1780653990763,92.27,62652.16,0.0,-0.99983,0.0,0.0202]
[1780653991769,92.27,62656.26,0.0,-0.99983,0.0,0.0202]
[1780653993783,92.27,62657.62,0.0,-0.99983,0.0,0.02024]
[1780653995797,92.27,62663.06,0.0,-0.99983,0.0,0.02037]
[1780653996805,92.27,62670.51,0.0,-0.99983,0.0,0.02057]
[1780653997811,92.27,62667.7,0.0,-0.99983,0.0,0.02049]
[1780653998818,92.27,62666.37,0.0,-0.99983,0.0,0.02046]
[1780654000832,92.27,62667.97,0.0,-0.99983,0.0,0.0205]
[1780654001839,92.27,62672.41,0.0,-0.99983,0.0,0.02061]
[1780654003853,92.27,62666.55,0.0,-0.99983,0.0,0.02046]
[1780654004861,92.27,62665.29,0.0,-0.99983,0.0,0.02043]
[1780654005732,92.27,62665.29,0.0,-0.99983,0.0,0.02043]
[1780654005746,92.27,62665.29,0.0,-0.99983,0.0,0.02043]
[1780654005868,92.27,62664.21,0.0,-0.99983,0.0,0.0204]
[1780654006876,92.27,62661.35,0.0,-0.99983,0.0,0.02033]
[1780654007882,92.27,62659.15,0.0,-0.99983,0.0,0.02027]
[1780654008889,92.27,62651.46,0.0,-0.99983,0.0,0.02008]
[1780654009896,92.27,62649.14,0.0,-0.99983,0.0,0.02002]
[1780654010903,92.27,62645.46,0.0,-0.99983,0.0,0.01993]
[1780654011910,92.27,62640.54,0.0,-0.99984,0.0,0.01981]
[1780654012918,92.27,62644.02,0.0,-0.99983,0.0,0.01989]
[1780654014932,92.27,62649.78,0.0,-0.99983,0.0,0.02004]
[1780654015939,92.27,62654.77,0.0,-0.99983,0.0,0.02016]
[1780654016946,92.27,62653.26,0.0,-0.99983,0.0,0.02012]
[1780654017953,92.27,62651.45,0.0,-0.99983,0.0,0.02008]
[1780654018775,92.27,62651.45,0.0,-0.99983,0.0,0.02008]
[1780654019001,92.27,62651.45,0.0,-0.99983,0.0,0.02008]
[1780654019060,92.27,62649.0,0.0,-0.99983,0.0,0.02002]
[1780654019458,92.27,62649.0,0.0,-0.99983,0.0,0.02002]
[1780654019502,92.27,62649.0,0.0,-0.99983,0.0,0.02002]
[1780654019967,92.27,62646.59,0.0,-0.99983,0.0,0.01996]
[1780654020974,92.27,62645.04,0.0,-0.99983,0.0,0.01992]
[1780654022992,92.27,62642.28,0.0,-0.99983,0.0,0.01985]
[1780654025009,92.27,62652.03,0.0,-0.99983,0.0,0.02009]
[1780654026013,92.27,62657.99,0.0,-0.99983,0.0,0.02024]
[1780654027020,92.27,62660.65,0.0,-0.99983,0.0,0.02031]
[1780654028000,92.27,62660.65,0.0,-0.99983,0.0,0.02031]
[1780654028255,92.27,62660.65,0.0,-0.99983,0.0,0.02031]
[1780654028325,92.27,62659.81,0.0,-0.99983,0.0,0.02029]
[1780654029035,92.27,62663.64,0.0,-0.99983,0.0,0.02039]
[1780654030048,92.27,62665.3,0.0,-0.99983,0.0,0.02043]
[1780654031867,92.27,62664.79,0.0,-0.99983,0.0,0.02042]
[1780654032007,92.27,62664.79,0.0,-0.99983,0.0,0.02042]
[1780654035077,92.27,62662.3,0.0,-0.99983,0.0,0.02035]
[1780654036084,92.27,62660.39,0.0,-0.99983,0.0,0.02031]
[1780654037552,92.27,62660.33,0.0,-0.99983,0.0,0.0203]
[1780654037748,92.27,62660.33,0.0,-0.99983,0.0,0.0203]
[1780654037933,92.27,62660.33,0.0,-0.99983,0.0,0.0203]
[1780654038005,92.27,62660.33,0.0,-0.99983,0.0,0.0203]
[1780654038100,92.27,62663.69,0.0,-0.99983,0.0,0.02039]
[1780654039107,92.27,62665.06,0.0,-0.99983,0.0,0.02043]
[1780654040114,92.27,62663.46,0.0,-0.99983,0.0,0.02038]
[1780654040380,92.27,62663.46,0.0,-0.99983,0.0,0.02038]
[1780654040446,92.27,62663.46,0.0,-0.99983,0.0,0.02038]
[1780654040513,92.27,62663.46,0.0,-0.99983,0.0,0.02038]
[1780654041121,92.27,62662.53,0.0,-0.99983,0.0,0.02036]
[1780654042128,92.27,62664.31,0.0,-0.99983,0.0,0.02041]
[1780654044142,92.27,62666.28,0.0,-0.99983,0.0,0.02046]
[1780654045151,92.27,62654.23,0.0,-0.99983,0.0,0.02015]
[1780654046158,92.27,62644.32,0.0,-0.99983,0.0,0.0199]
[1780654047165,92.27,62640.27,0.0,-0.99984,0.0,0.0198]
[1780654048172,92.27,62642.41,0.0,-0.99983,0.0,0.01985]
[1780654049179,92.27,62641.21,0.0,-0.99983,0.0,0.01982]
[1780654050592,92.27,62641.22,0.0,-0.99983,0.0,0.01982]
[1780654050746,92.27,62641.22,0.0,-0.99983,0.0,0.01982]
[1780654051193,92.27,62639.89,0.0,-0.99984,0.0,0.01968]
[1780654051518,92.27,62639.89,0.0,-0.99984,0.0,0.01968]
[1780654051746,92.27,62639.89,0.0,-0.99984,0.0,0.01968]
[1780654052200,92.27,62638.75,0.0,-0.99984,0.0,0.01966]
[1780654055764,92.27,62638.5,0.0,-0.99984,0.0,0.01965]
[1780654055862,92.27,62638.5,0.0,-0.99984,0.0,0.01965]
[1780654056003,92.27,62638.5,0.0,-0.99984,0.0,0.01965]
[1780654056228,92.27,62633.0,0.0,-0.99984,0.0,0.01951]
[1780654057235,92.27,62636.87,0.0,-0.99984,0.0,0.01961]
[1780654058242,92.27,62639.11,0.0,-0.99984,0.0,0.01966]
[1780654059249,92.27,62637.25,0.0,-0.99984,0.0,0.01962]
[1780654059949,92.27,62637.25,0.0,-0.99984,0.0,0.01962]
[1780654060000,92.27,62637.25,0.0,-0.99984,0.0,0.01962]
[1780654060310,92.27,62637.25,0.0,-0.99984,0.0,0.01962]
[1780654060256,92.27,62638.18,0.0,-0.99984,0.0,0.01964]
[1780654060512,92.27,62638.18,0.0,-0.99984,0.0,0.01964]
[1780654061263,92.27,62639.42,0.0,-0.99984,0.0,0.01967]
[1780654065291,92.27,62636.41,0.0,-0.99984,0.0,0.0196]
[1780654065993,92.27,62636.41,0.0,-0.99984,0.0,0.0196]
[1780654066248,92.27,62636.41,0.0,-0.99984,0.0,0.0196]
[1780654066298,92.27,62635.98,0.0,-0.99984,0.0,0.01959]
[1780654066564,92.27,62635.98,0.0,-0.99984,0.0,0.01959]
[1780654066746,92.27,62635.98,0.0,-0.99984,0.0,0.01959]
[1780654071333,92.27,62630.89,0.0,-0.99984,0.0,0.01946]
[1780654072340,92.27,62630.03,0.0,-0.99984,0.0,0.01944]
[1780654073347,92.27,62631.61,0.0,-0.99984,0.0,0.01948]
[1780654074354,92.27,62630.41,0.0,-0.99984,0.0,0.01945]
[1780654075361,92.27,62627.76,0.0,-0.99984,0.0,0.01938]
[1780654077375,92.27,62629.77,0.0,-0.99984,0.0,0.01943]
[1780654078382,92.27,62630.96,0.0,-0.99984,0.0,0.01946]
[1780654079187,92.27,62630.96,0.0,-0.99984,0.0,0.01946]
[1780654079253,92.27,62630.96,0.0,-0.99984,0.0,0.01946]
[1780654079288,92.27,62630.96,0.0,-0.99984,0.0,0.01946]
[1780654079841,92.27,62630.96,0.0,-0.99984,0.0,0.01946]
[1780654080012,92.27,62630.96,0.0,-0.99984,0.0,0.01946]
[1780654080409,92.27,62627.26,0.0,-0.99984,0.0,0.01937]
[1780654081413,92.27,62632.91,0.0,-0.99984,0.0,0.01951]
[1780654082443,92.27,62637.24,0.0,-0.99984,0.0,0.01962]
[1780654083820,92.27,62641.41,0.0,-0.99984,0.0,0.01972]
[1780654084444,92.27,62649.02,0.0,-0.99983,0.0,0.01991]
[1780654085779,92.27,62646.23,0.0,-0.99983,0.0,0.01984]
[1780654086464,92.27,62644.85,0.0,-0.99984,0.0,0.01981]
[1780654087469,92.27,62644.53,0.0,-0.99984,0.0,0.0198]
[1780654089483,92.27,62638.84,0.0,-0.99984,0.0,0.01966]
[1780654090697,92.27,62638.84,0.0,-0.99984,0.0,0.01966]
[1780654090746,92.27,62638.84,0.0,-0.99984,0.0,0.01966]
[1780654091170,92.27,62638.84,0.0,-0.99984,0.0,0.01966]
[1780654091245,92.27,62638.84,0.0,-0.99984,0.0,0.01966]
[1780654091347,92.27,62636.23,0.0,-0.99984,0.0,0.01959]
[1780654093383,92.27,62636.06,0.0,-0.99984,0.0,0.01959]
[1780654092504,92.27,62643.44,0.0,-0.99984,0.0,0.01977]
[1780654093499,92.27,62643.44,0.0,-0.99984,0.0,0.01977]
[1780654093511,92.27,62647.82,0.0,-0.99983,0.0,0.01988]
[1780654094518,92.27,62652.5,0.0,-0.99983,0.0,0.02]
[1780654095456,92.27,62652.5,0.0,-0.99983,0.0,0.02]
[1780654095498,92.27,62652.5,0.0,-0.99983,0.0,0.02]
[1780654096534,92.27,62644.5,0.0,-0.99984,0.0,0.0198]
[1780654098183,92.27,62644.5,0.0,-0.99984,0.0,0.0198]
[1780654098246,92.27,62644.5,0.0,-0.99984,0.0,0.0198]
[1780654098347,92.27,62643.85,0.0,-0.99984,0.0,0.01978]
[1780654098639,92.27,62643.85,0.0,-0.99984,0.0,0.01978]
[1780654098824,92.27,62643.85,0.0,-0.99984,0.0,0.01978]
[1780654099386,92.27,62640.38,0.0,-0.99984,0.0,0.0197]
[1780654099989,92.27,62640.38,0.0,-0.99984,0.0,0.0197]
[1780654100012,92.27,62640.38,0.0,-0.99984,0.0,0.0197]
[1780654100244,92.27,62640.38,0.0,-0.99984,0.0,0.0197]
[1780654100345,92.27,62648.9,0.0,-0.99983,0.0,0.01991]
[1780654100514,92.27,62648.9,0.0,-0.99983,0.0,0.01991]
[1780654100567,92.27,62650.59,0.0,-0.99983,0.0,0.01995]
[1780654101570,92.27,62654.18,0.0,-0.99983,0.0,0.02004]
[1780654102646,92.27,62654.18,0.0,-0.99983,0.0,0.02004]
[1780654102757,92.27,62654.18,0.0,-0.99983,0.0,0.02004]
[1780654102818,92.27,62656.22,0.0,-0.99983,0.0,0.02009]
[1780654103617,92.27,62656.22,0.0,-0.99983,0.0,0.02009]
[1780654103746,92.27,62656.22,0.0,-0.99983,0.0,0.02009]
[1780654103837,92.27,62650.86,0.0,-0.99983,0.0,0.01996]
[1780654104591,92.27,62648.55,0.0,-0.99983,0.0,0.0199]
[1780654105959,92.27,62648.55,0.0,-0.99983,0.0,0.0199]
[1780654105998,92.27,62648.55,0.0,-0.99983,0.0,0.0199]
[1780654106134,92.27,62648.55,0.0,-0.99983,0.0,0.0199]
[1780654106246,92.27,62648.55,0.0,-0.99983,0.0,0.0199]
[1780654106292,92.27,62645.93,0.0,-0.99983,0.0,0.01983]
[1780654106604,92.27,62644.16,0.0,-0.99984,0.0,0.01979]
[1780654107612,92.27,62642.52,0.0,-0.99984,0.0,0.01975]
[1780654109282,92.27,62642.52,0.0,-0.99984,0.0,0.01975]
[1780654109307,92.27,62648.11,0.0,-0.99983,0.0,0.01989]
[1780654109507,92.27,62648.11,0.0,-0.99983,0.0,0.01989]
[1780654109659,92.27,62648.11,0.0,-0.99983,0.0,0.01989]
[1780654109746,92.27,62648.11,0.0,-0.99983,0.0,0.01989]
[1780654109761,92.27,62651.22,0.0,-0.99983,0.0,0.01997]
[1780654112648,92.27,62653.01,0.0,-0.99983,0.0,0.0199]
[1780654113541,92.27,62653.01,0.0,-0.99983,0.0,0.0199]
[1780654113746,92.27,62653.01,0.0,-0.99983,0.0,0.0199]
[1780654113785,92.27,62654.98,0.0,-0.99983,0.0,0.01995]
[1780654114552,92.27,62654.98,0.0,-0.99983,0.0,0.01995]
[1780654114750,92.27,62654.98,0.0,-0.99983,0.0,0.01995]
[1780654114824,92.27,62657.66,0.0,-0.99983,0.0,0.02002]
[1780654115668,92.27,62661.26,0.0,-0.99983,0.0,0.02011]
[1780654116675,92.27,62662.98,0.0,-0.99983,0.0,0.02016]
[1780654117682,92.27,62664.76,0.0,-0.99983,0.0,0.0202]
[1780654119108,92.27,62664.76,0.0,-0.99983,0.0,0.0202]
[1780654119246,92.27,62664.76,0.0,-0.99983,0.0,0.0202]
[1780654119303,92.27,62667.28,0.0,-0.99983,0.0,0.02027]
[1780654119696,92.27,62668.39,0.0,-0.99983,0.0,0.02029]
[1780654120703,92.27,62676.03,0.0,-0.99983,0.0,0.02049]
[1780654121710,92.27,62673.72,0.0,-0.99983,0.0,0.02043]
[1780654122717,92.27,62670.94,0.0,-0.99983,0.0,0.02036]
[1780654124731,92.27,62669.83,0.0,-0.99983,0.0,0.02033]
[1780654125527,92.27,62669.83,0.0,-0.99983,0.0,0.02033]
[1780654125751,92.27,62669.83,0.0,-0.99983,0.0,0.02033]
[1780654125852,92.27,62668.67,0.0,-0.99983,0.0,0.0203]
[1780654126745,92.27,62670.68,0.0,-0.99983,0.0,0.02035]
[1780654129766,92.27,62669.65,0.0,-0.99983,0.0,0.02033]
[1780654132787,92.27,62667.64,0.0,-0.99983,0.0,0.02027]
[1780654134113,92.27,62667.64,0.0,-0.99983,0.0,0.02027]
[1780654134246,92.27,62667.64,0.0,-0.99983,0.0,0.02027]
[1780654134347,92.27,62667.1,0.0,-0.99983,0.0,0.02026]
[1780654134665,92.27,62667.1,0.0,-0.99983,0.0,0.02026]
[1780654134745,92.27,62667.1,0.0,-0.99983,0.0,0.02026]
[1780654139836,92.27,62668.41,0.0,-0.99983,0.0,0.02029]
[1780654140843,92.27,62666.94,0.0,-0.99983,0.0,0.02026]
[1780654141851,92.27,62668.39,0.0,-0.99983,0.0,0.02029]
[1780654143543,92.27,62668.4,0.0,-0.99983,0.0,0.02029]
[1780654143747,92.27,62668.4,0.0,-0.99983,0.0,0.02029]
[1780654144257,92.27,62668.4,0.0,-0.99983,0.0,0.02029]
[1780654144279,92.27,62670.47,0.0,-0.99983,0.0,0.02035]
[1780654144511,92.27,62670.47,0.0,-0.99983,0.0,0.02035]
[1780654147893,92.27,62668.33,0.0,-0.99983,0.0,0.02029]
[1780654152255,92.27,62668.96,0.0,-0.99983,0.0,0.02031]
[1780654152357,92.27,62669.14,0.0,-0.99983,0.0,0.02031]
[1780654152516,92.27,62669.14,0.0,-0.99983,0.0,0.02031]
[1780654152930,92.27,62664.59,0.0,-0.99983,0.0,0.0202]
[1780654153937,92.27,62660.62,0.0,-0.99983,0.0,0.0201]
[1780654154944,92.27,62656.38,0.0,-0.99983,0.0,0.01999]
[1780654155952,92.27,62655.37,0.0,-0.99983,0.0,0.01996]
[1780654156974,92.27,62664.73,0.0,-0.99983,0.0,0.0202]
[1780654157970,92.27,62668.96,0.0,-0.99983,0.0,0.02031]
[1780654158571,92.27,62668.96,0.0,-0.99983,0.0,0.02031]
[1780654158745,92.27,62668.96,0.0,-0.99983,0.0,0.02031]
[1780654159984,92.27,62667.44,0.0,-0.99983,0.0,0.02027]
[1780654161998,92.27,62668.35,0.0,-0.99983,0.0,0.02029]
[1780654162639,92.27,62668.35,0.0,-0.99983,0.0,0.02029]
[1780654162745,92.27,62668.35,0.0,-0.99983,0.0,0.02029]
[1780654163009,92.27,62668.35,0.0,-0.99983,0.0,0.02029]
[1780654163245,92.27,62668.35,0.0,-0.99983,0.0,0.02029]
[1780654163291,92.27,62669.12,0.0,-0.99983,0.0,0.02031]
[1780654164015,92.27,62672.63,0.0,-0.99983,0.0,0.0204]
[1780654165019,92.27,62677.92,0.0,-0.99983,0.0,0.02054]
[1780654166026,92.27,62680.8,0.0,-0.99983,0.0,0.02061]
[1780654167046,92.27,62684.66,0.0,-0.99983,0.0,0.02071]
[1780654168049,92.27,62692.2,0.0,-0.99983,0.0,0.02091]
[1780654169056,92.27,62694.48,0.0,-0.99982,0.0,0.02097]
[1780654170063,92.27,62696.35,0.0,-0.99982,0.0,0.02102]
[1780654171070,92.27,62697.6,0.0,-0.99982,0.0,0.02094]
[1780654172077,92.27,62696.28,0.0,-0.99983,0.0,0.0209]
[1780654173084,92.27,62693.06,0.0,-0.99983,0.0,0.02082]
[1780654174092,92.27,62691.93,0.0,-0.99983,0.0,0.02079]
[1780654174657,92.27,62691.93,0.0,-0.99983,0.0,0.02079]
[1780654174745,92.27,62691.93,0.0,-0.99983,0.0,0.02079]
[1780654175168,92.27,62691.93,0.0,-0.99983,0.0,0.02079]
[1780654175246,92.27,62691.93,0.0,-0.99983,0.0,0.02079]
[1780654175347,92.27,62693.0,0.0,-0.99983,0.0,0.02082]
[1780654180136,92.27,62691.87,0.0,-0.99983,0.0,0.02079]
[1780654181141,92.27,62690.96,0.0,-0.99983,0.0,0.02077]
[1780654182306,92.27,62690.96,0.0,-0.99983,0.0,0.02077]
[1780654182501,92.27,62690.96,0.0,-0.99983,0.0,0.02077]
[1780654182407,92.27,62691.38,0.0,-0.99983,0.0,0.02078]
[1780654182751,92.27,62691.38,0.0,-0.99983,0.0,0.02078]
[1780654183005,92.27,62691.38,0.0,-0.99983,0.0,0.02078]
[1780654183155,92.27,62692.11,0.0,-0.99983,0.0,0.0208]
[1780654184162,92.27,62696.33,0.0,-0.99983,0.0,0.02091]
[1780654185169,92.27,62698.13,0.0,-0.99982,0.0,0.02095]
[1780654186176,92.27,62701.01,0.0,-0.99982,0.0,0.02103]
[1780654187183,92.27,62703.98,0.0,-0.99982,0.0,0.02111]
[1780654188190,92.27,62706.52,0.0,-0.99982,0.0,0.02117]
[1780654189197,92.27,62703.91,0.0,-0.99982,0.0,0.02111]
[1780654190205,92.27,62697.77,0.0,-0.99982,0.0,0.02094]
[1780654190561,92.27,62697.77,0.0,-0.99982,0.0,0.02094]
[1780654190747,92.27,62697.77,0.0,-0.99982,0.0,0.02094]
[1780654191211,92.27,62696.18,0.0,-0.99983,0.0,0.0209]
[1780654191660,92.27,62696.18,0.0,-0.99983,0.0,0.0209]
[1780654191745,92.27,62696.18,0.0,-0.99983,0.0,0.0209]
[1780654192218,92.27,62695.1,0.0,-0.99983,0.0,0.02087]
[1780654193570,92.27,62695.1,0.0,-0.99983,0.0,0.02087]
[1780654194238,92.27,62672.63,0.0,-0.99983,0.0,0.02029]
[1780654195249,92.27,62651.95,0.0,-0.99984,0.0,0.01977]
[1780654196255,92.27,62640.47,0.0,-0.99984,0.0,0.01949]
[1780654197361,92.27,62640.47,0.0,-0.99984,0.0,0.01949]
[1780654197456,92.27,62637.78,0.0,-0.99984,0.0,0.01942]
[1780654198269,92.27,62636.9,0.0,-0.99984,0.0,0.0194]
[1780654199276,92.27,62635.93,0.0,-0.99984,0.0,0.01938]
[1780654200283,92.27,62634.76,0.0,-0.99984,0.0,0.01935]
[1780654201290,92.27,62630.35,0.0,-0.99984,0.0,0.01924]
[1780654202298,92.27,62632.81,0.0,-0.99984,0.0,0.0193]
[1780654203305,92.27,62636.53,0.0,-0.99984,0.0,0.01939]
[1780654204315,92.27,62642.68,0.0,-0.99984,0.0,0.01954]
[1780654205322,92.27,62646.26,0.0,-0.99984,0.0,0.01963]
[1780654206329,92.27,62652.47,0.0,-0.99984,0.0,0.01978]
[1780654207336,92.27,62656.76,0.0,-0.99983,0.0,0.01989]
[1780654208343,92.27,62657.95,0.0,-0.99983,0.0,0.01992]
[1780654209350,92.27,62667.06,0.0,-0.99983,0.0,0.02015]
[1780654210357,92.27,62665.25,0.0,-0.99983,0.0,0.02011]
[1780654211364,92.27,62663.49,0.0,-0.99983,0.0,0.02006]
[1780654212371,92.27,62662.36,0.0,-0.99983,0.0,0.02003]
[1780654214385,92.27,62658.56,0.0,-0.99983,0.0,0.01994]
[1780654215393,92.27,62661.93,0.0,-0.99983,0.0,0.02002]
[1780654216400,92.27,62663.77,0.0,-0.99983,0.0,0.02007]
[1780654217275,92.27,62663.77,0.0,-0.99983,0.0,0.02007]
[1780654217501,92.27,62663.77,0.0,-0.99983,0.0,0.02007]
[1780654217550,92.27,62666.16,0.0,-0.99983,0.0,0.02013]
[1780654218213,92.27,62666.16,0.0,-0.99983,0.0,0.02013]
[1780654218245,92.27,62666.16,0.0,-0.99983,0.0,0.02013]
[1780654218416,92.27,62665.28,0.0,-0.99983,0.0,0.02011]
[1780654220428,92.27,62663.01,0.0,-0.99983,0.0,0.02005]
[1780654221436,92.27,62651.67,0.0,-0.99984,0.0,0.01976]
[1780654222441,92.27,62642.05,0.0,-0.99984,0.0,0.01953]
[1780654223449,92.27,62638.28,0.0,-0.99984,0.0,0.01943]
[1780654224458,92.27,62627.22,0.0,-0.99984,0.0,0.01916]
[1780654225465,92.27,62613.45,0.0,-0.99984,0.0,0.01883]
[1780654226472,92.27,62612.51,0.0,-0.99984,0.0,0.01881]
[1780654227480,92.27,62617.24,0.0,-0.99984,0.0,0.01892]
[1780654228488,92.27,62623.95,0.0,-0.99984,0.0,0.01909]
[1780654229496,92.27,62625.28,0.0,-0.99984,0.0,0.01912]
[1780654230503,92.27,62623.23,0.0,-0.99984,0.0,0.01907]
[1780654231510,92.27,62620.01,0.0,-0.99984,0.0,0.01889]
[1780654232517,92.27,62617.9,0.0,-0.99984,0.0,0.01884]
[1780654233524,92.27,62611.69,0.0,-0.99984,0.0,0.01869]
[1780654234531,92.27,62609.37,0.0,-0.99985,0.0,0.01864]
[1780654235538,92.27,62606.13,0.0,-0.99985,0.0,0.01856]
[1780654236545,92.27,62617.99,0.0,-0.99984,0.0,0.01884]
[1780654237552,92.27,62623.62,0.0,-0.99984,0.0,0.01897]
[1780654238559,92.27,62627.63,0.0,-0.99984,0.0,0.01907]
[1780654239567,92.27,62628.79,0.0,-0.99984,0.0,0.0191]
[1780654240573,92.27,62633.2,0.0,-0.99984,0.0,0.01921]
[1780654242364,92.27,62633.49,0.0,-0.99984,0.0,0.01921]
[1780654242514,92.27,62633.49,0.0,-0.99984,0.0,0.01921]
[1780654242587,92.27,62633.09,0.0,-0.99984,0.0,0.0192]
[1780654243055,92.27,62633.09,0.0,-0.99984,0.0,0.0192]
[1780654243246,92.27,62633.09,0.0,-0.99984,0.0,0.0192]
[1780654249638,92.27,62624.28,0.0,-0.99984,0.0,0.01899]
[1780654250671,92.27,62618.79,0.0,-0.99984,0.0,0.01886]
[1780654251655,92.27,62614.18,0.0,-0.99984,0.0,0.01875]
[1780654252662,92.27,62612.57,0.0,-0.99984,0.0,0.01871]
[1780654253670,92.27,62618.21,0.0,-0.99984,0.0,0.01884]
[1780654254735,92.27,62618.21,0.0,-0.99984,0.0,0.01884]
[1780654255069,92.27,62618.21,0.0,-0.99984,0.0,0.01884]
[1780654255170,92.27,62619.93,0.0,-0.99984,0.0,0.01889]
[1780654255965,92.27,62619.93,0.0,-0.99984,0.0,0.01889]
[1780654256004,92.27,62619.93,0.0,-0.99984,0.0,0.01889]
[1780654256071,92.27,62621.66,0.0,-0.99984,0.0,0.01893]
[1780654256692,92.27,62623.08,0.0,-0.99984,0.0,0.01896]
[1780654257704,92.27,62623.91,0.0,-0.99984,0.0,0.01898]
[1780654258951,92.27,62623.91,0.0,-0.99984,0.0,0.01898]
[1780654259016,92.27,62623.91,0.0,-0.99984,0.0,0.01898]
[1780654259053,92.27,62617.33,0.0,-0.99984,0.0,0.01882]
[1780654259743,92.27,62617.33,0.0,-0.99984,0.0,0.01882]
[1780654259999,92.27,62617.33,0.0,-0.99984,0.0,0.01882]
[1780654260096,92.27,62621.08,0.0,-0.99984,0.0,0.01891]
[1780654260724,92.27,62616.73,0.0,-0.99984,0.0,0.01881]
[1780654261732,92.27,62610.77,0.0,-0.99984,0.0,0.01867]
[1780654262739,92.27,62609.26,0.0,-0.99985,0.0,0.01863]
[1780654263785,92.27,62612.42,0.0,-0.99984,0.0,0.01871]
[1780654264823,92.27,62622.86,0.0,-0.99984,0.0,0.01896]
[1780654266366,92.27,62622.86,0.0,-0.99984,0.0,0.01896]
[1780654266505,92.27,62622.86,0.0,-0.99984,0.0,0.01896]
[1780654266530,92.27,62627.76,0.0,-0.99984,0.0,0.01907]
[1780654266775,92.27,62629.24,0.0,-0.99984,0.0,0.01911]
[1780654267782,92.27,62631.32,0.0,-0.99984,0.0,0.01916]
[1780654268791,92.27,62634.74,0.0,-0.99984,0.0,0.01924]
[1780654269799,92.27,62636.43,0.0,-0.99984,0.0,0.01928]
[1780654270804,92.27,62635.16,0.0,-0.99984,0.0,0.01925]
[1780654272116,92.27,62635.16,0.0,-0.99984,0.0,0.01925]
[1780654272245,92.27,62635.16,0.0,-0.99984,0.0,0.01925]
[1780654274836,92.27,62645.33,0.0,-0.99984,0.0,0.0195]
[1780654275843,92.27,62650.44,0.0,-0.99984,0.0,0.01963]
[1780654276855,92.27,62656.29,0.0,-0.99984,0.0,0.01977]
[1780654277862,92.27,62667.37,0.0,-0.99983,0.0,0.02005]
[1780654278869,92.27,62673.77,0.0,-0.99983,0.0,0.02021]
[1780654279876,92.27,62676.32,0.0,-0.99983,0.0,0.02028]
[1780654280883,92.27,62678.77,0.0,-0.99983,0.0,0.02034]
[1780654281890,92.27,62679.85,0.0,-0.99983,0.0,0.02037]
[1780654282897,92.27,62681.73,0.0,-0.99983,0.0,0.02042]
[1780654283904,92.27,62683.07,0.0,-0.99983,0.0,0.02045]
[1780654284911,92.27,62685.07,0.0,-0.99983,0.0,0.0205]
[1780654286925,92.27,62688.81,0.0,-0.99983,0.0,0.0206]
[1780654289946,92.27,62689.97,0.0,-0.99983,0.0,0.02063]
[1780654291960,92.27,62690.26,0.0,-0.99983,0.0,0.02053]
[1780654293082,92.27,62690.26,0.0,-0.99983,0.0,0.02053]
[1780654293305,92.27,62690.26,0.0,-0.99983,0.0,0.02053]
[1780654293308,92.27,62688.16,0.0,-0.99983,0.0,0.02047]
[1780654293974,92.27,62699.42,0.0,-0.99983,0.0,0.02076]
[1780654294981,92.27,62705.14,0.0,-0.99983,0.0,0.02091]
[1780654295988,92.27,62706.63,0.0,-0.99982,0.0,0.02095]
[1780654298002,92.27,62705.62,0.0,-0.99982,0.0,0.02093]
[1780654299745,92.27,62705.98,0.0,-0.99982,0.0,0.02094]
[1780654299999,92.27,62705.98,0.0,-0.99982,0.0,0.02094]
[1780654300020,92.27,62707.19,0.0,-0.99982,0.0,0.02097]
[1780654301025,92.27,62709.24,0.0,-0.99982,0.0,0.02102]
[1780654302031,92.27,62711.09,0.0,-0.99982,0.0,0.02107]
[1780654303576,92.27,62711.09,0.0,-0.99982,0.0,0.02107]
[1780654303601,92.27,62710.85,0.0,-0.99982,0.0,0.02106]
[1780654303748,92.27,62710.85,0.0,-0.99982,0.0,0.02106]
[1780654304045,92.27,62710.0,0.0,-0.99982,0.0,0.02104]
[1780654305052,92.27,62715.26,0.0,-0.99982,0.0,0.02118]
[1780654306060,92.27,62728.73,0.0,-0.99982,0.0,0.02154]
[1780654307067,92.27,62752.88,0.0,-0.99981,0.0,0.0222]
[1780654308159,92.27,62752.88,0.0,-0.99981,0.0,0.0222]
[1780654308242,92.27,62738.97,0.0,-0.99982,0.0,0.02182]
[1780654309081,92.27,62736.59,0.0,-0.99982,0.0,0.02175]
[1780654310304,92.27,62736.59,0.0,-0.99982,0.0,0.02175]
[1780654310387,92.27,62734.45,0.0,-0.99982,0.0,0.0217]
[1780654311095,92.27,62733.38,0.0,-0.99982,0.0,0.02167]
[1780654313109,92.27,62735.29,0.0,-0.99982,0.0,0.02172]
[1780654314543,92.27,62735.29,0.0,-0.99982,0.0,0.02172]
[1780654314605,92.27,62737.6,0.0,-0.99982,0.0,0.02178]
[1780654315126,92.27,62714.16,0.0,-0.99982,0.0,0.02115]
[1780654316143,92.27,62697.15,0.0,-0.99983,0.0,0.02071]
[1780654317150,92.27,62698.41,0.0,-0.99983,0.0,0.02074]
[1780654318536,92.27,62698.41,0.0,-0.99983,0.0,0.02074]
[1780654318565,92.27,62698.7,0.0,-0.99983,0.0,0.02075]
[1780654319168,92.27,62692.91,0.0,-0.99983,0.0,0.0206]
[1780654320175,92.27,62694.95,0.0,-0.99983,0.0,0.02065]
[1780654321182,92.27,62696.91,0.0,-0.99983,0.0,0.0207]
[1780654322192,92.27,62702.19,0.0,-0.99983,0.0,0.02084]
[1780654323198,92.27,62708.54,0.0,-0.99982,0.0,0.021]
[1780654324205,92.27,62709.08,0.0,-0.99982,0.0,0.02102]
[1780654325212,92.27,62706.94,0.0,-0.99982,0.0,0.02096]
[1780654326221,92.27,62713.42,0.0,-0.99982,0.0,0.02113]
[1780654327225,92.27,62715.54,0.0,-0.99982,0.0,0.02119]
[1780654328514,92.27,62715.54,0.0,-0.99982,0.0,0.02119]
[1780654328700,92.27,62708.76,0.0,-0.99982,0.0,0.02101]
[1780654328746,92.27,62708.76,0.0,-0.99982,0.0,0.02101]
[1780654329239,92.27,62705.51,0.0,-0.99983,0.0,0.02092]
[1780654330253,92.27,62703.55,0.0,-0.99983,0.0,0.02087]
[1780654331258,92.27,62694.43,0.0,-0.99983,0.0,0.02063]
[1780654332265,92.27,62699.14,0.0,-0.99983,0.0,0.02076]
[1780654334280,92.27,62687.84,0.0,-0.99983,0.0,0.02046]
[1780654335288,92.27,62680.36,0.0,-0.99983,0.0,0.02027]
[1780654336295,92.27,62678.54,0.0,-0.99983,0.0,0.02023]
[1780654337302,92.27,62677.39,0.0,-0.99983,0.0,0.0202]
[1780654338308,92.27,62680.59,0.0,-0.99983,0.0,0.02028]
[1780654339316,92.27,62677.71,0.0,-0.99983,0.0,0.02021]
[1780654340322,92.27,62676.08,0.0,-0.99983,0.0,0.02016]
[1780654341823,92.27,62676.28,0.0,-0.99983,0.0,0.02017]
[1780654342000,92.27,62676.28,0.0,-0.99983,0.0,0.02017]
[1780654342337,92.27,62674.8,0.0,-0.99983,0.0,0.02013]
[1780654345485,92.27,62675.02,0.0,-0.99983,0.0,0.02014]
[1780654345499,92.27,62675.02,0.0,-0.99983,0.0,0.02014]
[1780654345729,92.27,62675.68,0.0,-0.99983,0.0,0.02015]
[1780654346365,92.27,62681.37,0.0,-0.99983,0.0,0.0203]
[1780654347363,92.27,62681.37,0.0,-0.99983,0.0,0.0203]
[1780654347500,92.27,62681.37,0.0,-0.99983,0.0,0.0203]
[1780654347601,92.27,62682.36,0.0,-0.99983,0.0,0.02032]
[1780654348379,92.27,62688.17,0.0,-0.99983,0.0,0.02047]
[1780654349386,92.27,62689.0,0.0,-0.99983,0.0,0.02049]
[1780654350393,92.27,62683.59,0.0,-0.99983,0.0,0.02036]
[1780654351409,92.27,62673.51,0.0,-0.99983,0.0,0.01999]
[1780654352411,92.27,62669.86,0.0,-0.99983,0.0,0.0199]
[1780654352869,92.27,62669.86,0.0,-0.99983,0.0,0.0199]
[1780654354149,92.27,62670.03,0.0,-0.99983,0.0,0.0199]
[1780654355432,92.27,62668.08,0.0,-0.99983,0.0,0.01986]
[1780654356442,92.27,62673.7,0.0,-0.99983,0.0,0.02]
[1780654357449,92.27,62675.68,0.0,-0.99983,0.0,0.02005]
[1780654358085,92.27,62675.68,0.0,-0.99983,0.0,0.02005]
[1780654358246,92.27,62675.68,0.0,-0.99983,0.0,0.02005]
[1780654358456,92.27,62675.11,0.0,-0.99983,0.0,0.02003]
[1780654359474,92.27,62676.48,0.0,-0.99983,0.0,0.02007]
[1780654360485,92.27,62685.17,0.0,-0.99983,0.0,0.02029]
[1780654361485,92.27,62699.43,0.0,-0.99983,0.0,0.02065]
[1780654362493,92.27,62700.31,0.0,-0.99983,0.0,0.02068]
[1780654363500,92.27,62698.91,0.0,-0.99983,0.0,0.02064]
[1780654364511,92.27,62702.19,0.0,-0.99983,0.0,0.02073]
[1780654365518,92.27,62697.76,0.0,-0.99983,0.0,0.02061]
[1780654366525,92.27,62696.43,0.0,-0.99983,0.0,0.02058]
[1780654367520,92.27,62696.43,0.0,-0.99983,0.0,0.02058]
[1780654367746,92.27,62696.43,0.0,-0.99983,0.0,0.02058]
[1780654368245,92.27,62695.43,0.0,-0.99983,0.0,0.02055]
[1780654368538,92.27,62695.49,0.0,-0.99983,0.0,0.02055]
[1780654370626,92.27,62695.61,0.0,-0.99983,0.0,0.02056]
[1780654374581,92.27,62694.02,0.0,-0.99983,0.0,0.02051]
[1780654375349,92.27,62694.02,0.0,-0.99983,0.0,0.02051]
[1780654375507,92.27,62694.02,0.0,-0.99983,0.0,0.02051]
[1780654375587,92.27,62692.4,0.0,-0.99983,0.0,0.02047]
[1780654377602,92.27,62696.83,0.0,-0.99983,0.0,0.02059]
[1780654379616,92.27,62698.18,0.0,-0.99983,0.0,0.02062]
[1780654380039,92.27,62698.18,0.0,-0.99983,0.0,0.02062]
[1780654380246,92.27,62698.18,0.0,-0.99983,0.0,0.02062]
[1780654380623,92.27,62701.16,0.0,-0.99983,0.0,0.0207]
[1780654381630,92.27,62709.2,0.0,-0.99983,0.0,0.02091]
[1780654382647,92.27,62715.97,0.0,-0.99982,0.0,0.02109]
[1780654383656,92.27,62721.28,0.0,-0.99982,0.0,0.02123]
[1780654384660,92.27,62728.61,0.0,-0.99982,0.0,0.02142]
[1780654385667,92.27,62732.41,0.0,-0.99982,0.0,0.02153]
[1780654386675,92.27,62741.0,0.0,-0.99982,0.0,0.02176]
[1780654387681,92.27,62746.54,0.0,-0.99982,0.0,0.02191]
[1780654388689,92.27,62749.14,0.0,-0.99982,0.0,0.02198]
[1780654389696,92.27,62752.16,0.0,-0.99981,0.0,0.02206]
[1780654390703,92.27,62754.11,0.0,-0.99981,0.0,0.02212]
[1780654391710,92.27,62749.96,0.0,-0.99982,0.0,0.022]
[1780654392717,92.27,62746.92,0.0,-0.99982,0.0,0.02192]
[1780654393724,92.27,62745.26,0.0,-0.99982,0.0,0.02188]
[1780654394732,92.27,62741.58,0.0,-0.99982,0.0,0.02177]
[1780654395739,92.27,62738.73,0.0,-0.99982,0.0,0.0217]
[1780654396745,92.27,62736.99,0.0,-0.99982,0.0,0.02165]
[1780654397752,92.27,62735.44,0.0,-0.99982,0.0,0.02161]
[1780654398760,92.27,62731.21,0.0,-0.99982,0.0,0.02149]
[1780654400774,92.27,62730.9,0.0,-0.99982,0.0,0.02149]
[1780654402250,92.27,62731.24,0.0,-0.99982,0.0,0.0215]
[1780654402508,92.27,62731.24,0.0,-0.99982,0.0,0.0215]
[1780654403795,92.27,62723.44,0.0,-0.99982,0.0,0.02129]
[1780654404246,92.27,62723.44,0.0,-0.99982,0.0,0.02129]
[1780654404802,92.27,62721.3,0.0,-0.99982,0.0,0.02123]
[1780654405809,92.27,62719.62,0.0,-0.99982,0.0,0.02118]
[1780654406816,92.27,62724.98,0.0,-0.99982,0.0,0.02133]
[1780654407823,92.27,62726.18,0.0,-0.99982,0.0,0.02136]
[1780654408516,92.27,62726.18,0.0,-0.99982,0.0,0.02136]
[1780654408745,92.27,62726.18,0.0,-0.99982,0.0,0.02136]
[1780654408830,92.27,62726.67,0.0,-0.99982,0.0,0.02137]
[1780654411853,92.27,62726.71,0.0,-0.99982,0.0,0.02126]
[1780654414881,92.27,62724.17,0.0,-0.99982,0.0,0.02119]
[1780654416939,92.27,62723.67,0.0,-0.99982,0.0,0.02118]
[1780654416998,92.27,62723.67,0.0,-0.99982,0.0,0.02118]
[1780654417902,92.27,62720.17,0.0,-0.99982,0.0,0.02109]
[1780654420767,92.27,62719.05,0.0,-0.99982,0.0,0.02106]
[1780654420808,92.27,62718.28,0.0,-0.99982,0.0,0.02104]
[1780654420999,92.27,62718.28,0.0,-0.99982,0.0,0.02104]
[1780654427545,92.27,62718.04,0.0,-0.99982,0.0,0.02103]
[1780654427747,92.27,62718.04,0.0,-0.99982,0.0,0.02103]
[1780654427802,92.27,62722.19,0.0,-0.99982,0.0,0.02114]
[1780654427978,92.27,62724.8,0.0,-0.99982,0.0,0.02121]
[1780654432008,92.27,62723.55,0.0,-0.99982,0.0,0.02118]
[1780654437043,92.27,62722.54,0.0,-0.99982,0.0,0.02115]
[1780654442086,92.27,62722.38,0.0,-0.99982,0.0,0.02114]
[1780654446858,92.27,62723.14,0.0,-0.99982,0.0,0.02117]
[1780654446114,92.27,62716.73,0.0,-0.99982,0.0,0.021]
[1780654447007,92.27,62716.73,0.0,-0.99982,0.0,0.021]
[1780654447121,92.27,62714.25,0.0,-0.99982,0.0,0.02093]
[1780654448128,92.27,62708.94,0.0,-0.99983,0.0,0.02079]
[1780654449135,92.27,62698.87,0.0,-0.99983,0.0,0.02053]
[1780654450142,92.27,62689.01,0.0,-0.99983,0.0,0.02028]
[1780654451149,92.27,62681.91,0.0,-0.99983,0.0,0.0201]
[1780654452156,92.27,62691.25,0.0,-0.99983,0.0,0.02033]
[1780654453163,92.27,62704.2,0.0,-0.99983,0.0,0.02067]
[1780654454170,92.27,62711.2,0.0,-0.99983,0.0,0.02085]
[1780654455177,92.27,62712.05,0.0,-0.99983,0.0,0.02087]
[1780654456932,92.27,62711.91,0.0,-0.99983,0.0,0.02087]
[1780654457015,92.27,62711.91,0.0,-0.99983,0.0,0.02087]
[1780654459629,92.27,62711.36,0.0,-0.99983,0.0,0.02085]
[1780654459746,92.27,62711.36,0.0,-0.99983,0.0,0.02085]
[1780654459841,92.27,62711.26,0.0,-0.99983,0.0,0.02085]
[1780654461222,92.27,62717.94,0.0,-0.99982,0.0,0.02103]
[1780654462229,92.27,62716.28,0.0,-0.99982,0.0,0.02098]
[1780654463159,92.27,62716.28,0.0,-0.99982,0.0,0.02098]
[1780654463245,92.27,62716.28,0.0,-0.99982,0.0,0.02098]
[1780654463331,92.27,62710.91,0.0,-0.99983,0.0,0.02084]
[1780654464246,92.27,62709.62,0.0,-0.99983,0.0,0.02081]
[1780654465743,92.27,62709.62,0.0,-0.99983,0.0,0.02081]
[1780654465844,92.27,62707.27,0.0,-0.99983,0.0,0.02075]
[1780654466007,92.27,62707.27,0.0,-0.99983,0.0,0.02075]
[1780654466260,92.27,62705.17,0.0,-0.99983,0.0,0.02069]
[1780654468274,92.27,62701.93,0.0,-0.99983,0.0,0.02061]
[1780654471534,92.27,62702.66,0.0,-0.99983,0.0,0.02063]
[1780654471745,92.27,62702.66,0.0,-0.99983,0.0,0.02063]
[1780654471831,92.27,62704.11,0.0,-0.99983,0.0,0.02056]
[1780654474321,92.27,62700.42,0.0,-0.99983,0.0,0.02046]
[1780654476137,92.27,62699.35,0.0,-0.99983,0.0,0.02043]
[1780654476246,92.27,62699.35,0.0,-0.99983,0.0,0.02043]
[1780654478346,92.27,62704.37,0.0,-0.99983,0.0,0.02056]
[1780654479384,92.27,62704.37,0.0,-0.99983,0.0,0.02056]
[1780654479520,92.27,62704.37,0.0,-0.99983,0.0,0.02056]
[1780654479880,92.27,62704.37,0.0,-0.99983,0.0,0.02056]
[1780654479621,92.27,62704.65,0.0,-0.99983,0.0,0.02057]
[1780654480007,92.27,62704.65,0.0,-0.99983,0.0,0.02057]
[1780654485426,92.27,62708.31,0.0,-0.99983,0.0,0.02066]
[1780654486322,92.27,62708.31,0.0,-0.99983,0.0,0.02066]
[1780654486506,92.27,62708.31,0.0,-0.99983,0.0,0.02066]
[1780654486547,92.27,62700.89,0.0,-0.99983,0.0,0.02047]
[1780654487262,92.27,62700.89,0.0,-0.99983,0.0,0.02047]
[1780654487498,92.27,62700.89,0.0,-0.99983,0.0,0.02047]
[1780654487593,92.27,62695.52,0.0,-0.99983,0.0,0.02033]
[1780654488422,92.27,62692.34,0.0,-0.99983,0.0,0.02025]
[1780654489429,92.27,62693.9,0.0,-0.99983,0.0,0.02029]
[1780654490314,92.27,62693.9,0.0,-0.99983,0.0,0.02029]
[1780654490503,92.27,62693.9,0.0,-0.99983,0.0,0.02029]
[1780654490605,92.27,62698.34,0.0,-0.99983,0.0,0.02041]
[1780654492297,92.27,62697.42,0.0,-0.99983,0.0,0.02038]
[1780654492500,92.27,62697.42,0.0,-0.99983,0.0,0.02038]
[1780654492541,92.27,62699.02,0.0,-0.99983,0.0,0.02042]
[1780654493457,92.27,62703.02,0.0,-0.99983,0.0,0.02053]
[1780654495471,92.27,62701.11,0.0,-0.99983,0.0,0.02048]
[1780654496478,92.27,62703.82,0.0,-0.99983,0.0,0.02055]
[1780654498341,92.27,62703.98,0.0,-0.99983,0.0,0.02055]
[1780654498504,92.27,62703.98,0.0,-0.99983,0.0,0.02055]
[1780654498551,92.27,62703.54,0.0,-0.99983,0.0,0.02054]
[1780654501513,92.27,62700.76,0.0,-0.99983,0.0,0.02047]
[1780654502520,92.27,62697.94,0.0,-0.99983,0.0,0.0204]
[1780654503527,92.27,62696.73,0.0,-0.99983,0.0,0.02037]
[1780654504534,92.27,62689.14,0.0,-0.99983,0.0,0.02017]
[1780654505542,92.27,62682.55,0.0,-0.99983,0.0,0.02]
[1780654506548,92.27,62680.17,0.0,-0.99983,0.0,0.01994]
[1780654507053,92.27,62680.17,0.0,-0.99983,0.0,0.01994]
[1780654507245,92.27,62680.17,0.0,-0.99983,0.0,0.01994]
[1780654508563,92.27,62682.23,0.0,-0.99983,0.0,0.02]
[1780654513598,92.27,62681.59,0.0,-0.99983,0.0,0.01998]
[1780654514605,92.27,62671.29,0.0,-0.99984,0.0,0.01972]
[1780654515612,92.27,62663.11,0.0,-0.99984,0.0,0.01952]
[1780654516619,92.27,62660.4,0.0,-0.99984,0.0,0.01945]
[1780654517263,92.27,62660.4,0.0,-0.99984,0.0,0.01945]
[1780654518058,92.27,62660.35,0.0,-0.99984,0.0,0.01945]
[1780654519640,92.27,62654.55,0.0,-0.99984,0.0,0.01931]
[1780654520647,92.27,62652.77,0.0,-0.99984,0.0,0.01927]
[1780654522662,92.27,62658.98,0.0,-0.99984,0.0,0.01942]
[1780654523669,92.27,62663.07,0.0,-0.99984,0.0,0.01952]
[1780654526690,92.27,62666.87,0.0,-0.99984,0.0,0.01961]
[1780654527696,92.27,62668.06,0.0,-0.99984,0.0,0.01964]
[1780654529867,92.27,62668.57,0.0,-0.99984,0.0,0.01965]
[1780654529968,92.27,62668.57,0.0,-0.99984,0.0,0.01965]
[1780654530003,92.27,62668.57,0.0,-0.99984,0.0,0.01965]
[1780654533739,92.27,62669.7,0.0,-0.99984,0.0,0.01958]
[1780654534746,92.27,62673.43,0.0,-0.99984,0.0,0.01967]
[1780654535753,92.27,62675.78,0.0,-0.99984,0.0,0.01973]
[1780654538774,92.27,62674.53,0.0,-0.99984,0.0,0.0197]
[1780654546831,92.27,62674.48,0.0,-0.99984,0.0,0.0197]
[1780654547838,92.27,62669.09,0.0,-0.99984,0.0,0.01956]
[1780654548845,92.27,62667.28,0.0,-0.99984,0.0,0.01952]
[1780654549851,92.27,62663.26,0.0,-0.99984,0.0,0.01942]
[1780654551866,92.27,62662.18,0.0,-0.99984,0.0,0.01939]
[1780654552873,92.27,62660.64,0.0,-0.99984,0.0,0.01935]
[1780654553882,92.27,62653.54,0.0,-0.99984,0.0,0.01918]
[1780654554887,92.27,62652.25,0.0,-0.99984,0.0,0.01915]
[1780654555894,92.27,62652.15,0.0,-0.99984,0.0,0.01915]
[1780654556903,92.27,62650.36,0.0,-0.99984,0.0,0.0191]
[1780654557910,92.27,62644.27,0.0,-0.99984,0.0,0.01896]
[1780654558918,92.27,62636.55,0.0,-0.99984,0.0,0.01877]
[1780654559925,92.27,62634.89,0.0,-0.99984,0.0,0.01873]
[1780654560937,92.27,62625.93,0.0,-0.99985,0.0,0.01852]
[1780654561944,92.27,62627.66,0.0,-0.99985,0.0,0.01856]
[1780654562950,92.27,62626.23,0.0,-0.99985,0.0,0.01853]
[1780654564964,92.27,62623.71,0.0,-0.99985,0.0,0.01847]
[1780654565971,92.27,62621.88,0.0,-0.99985,0.0,0.01843]
[1780654571006,92.27,62627.5,0.0,-0.99985,0.0,0.01856]
[1780654571584,92.27,62627.5,0.0,-0.99985,0.0,0.01856]
[1780654571746,92.27,62627.5,0.0,-0.99985,0.0,0.01856]
[1780654572015,92.27,62630.65,0.0,-0.99984,0.0,0.01863]
[1780654573022,92.27,62630.47,0.0,-0.99984,0.0,0.01863]
[1780654578692,92.27,62630.63,0.0,-0.99984,0.0,0.01863]
[1780654578746,92.27,62630.63,0.0,-0.99984,0.0,0.01863]
[1780654578793,92.27,62629.3,0.0,-0.99985,0.0,0.0186]
[1780654579065,92.27,62627.06,0.0,-0.99985,0.0,0.01855]
[1780654580072,92.27,62628.68,0.0,-0.99985,0.0,0.01859]
[1780654581980,92.27,62626.13,0.0,-0.99985,0.0,0.01853]
[1780654582512,92.27,62626.13,0.0,-0.99985,0.0,0.01853]
[1780654584100,92.27,62630.35,0.0,-0.99985,0.0,0.01863]
[1780654585592,92.27,62630.35,0.0,-0.99985,0.0,0.01863]
[1780654585746,92.27,62630.35,0.0,-0.99985,0.0,0.01863]
[1780654585847,92.27,62630.8,0.0,-0.99984,0.0,0.01864]
[1780654587121,92.27,62635.49,0.0,-0.99984,0.0,0.01875]
[1780654588128,92.27,62636.9,0.0,-0.99984,0.0,0.01878]
[1780654589135,92.27,62628.74,0.0,-0.99985,0.0,0.01859]
[1780654590142,92.27,62623.07,0.0,-0.99985,0.0,0.01845]
[1780654591148,92.27,62623.17,0.0,-0.99985,0.0,0.01836]
[1780654593917,92.27,62623.08,0.0,-0.99985,0.0,0.01835]
[1780654594005,92.27,62623.08,0.0,-0.99985,0.0,0.01835]
[1780654596186,92.27,62625.08,0.0,-0.99985,0.0,0.0184]
[1780654597193,92.27,62627.44,0.0,-0.99985,0.0,0.01846]
[1780654599322,92.27,62628.37,0.0,-0.99985,0.0,0.01848]
[1780654599510,92.27,62628.37,0.0,-0.99985,0.0,0.01848]
[1780654599530,92.27,62628.37,0.0,-0.99985,0.0,0.01848]
[1780654599752,92.27,62628.37,0.0,-0.99985,0.0,0.01848]
[1780654599853,92.27,62629.09,0.0,-0.99985,0.0,0.01849]
[1780654600214,92.27,62632.46,0.0,-0.99985,0.0,0.01857]
[1780654601221,92.27,62620.25,0.0,-0.99985,0.0,0.01829]
[1780654602228,92.27,62614.41,0.0,-0.99985,0.0,0.01815]
[1780654603234,92.27,62613.42,0.0,-0.99985,0.0,0.01813]
[1780654605907,92.27,62612.93,0.0,-0.99985,0.0,0.01812]
[1780654606003,92.27,62612.93,0.0,-0.99985,0.0,0.01812]
[1780654605957,92.27,62612.67,0.0,-0.99985,0.0,0.01811]
[1780654607754,92.27,62613.71,0.0,-0.99985,0.0,0.01814]
[1780654607999,92.27,62613.71,0.0,-0.99985,0.0,0.01814]
[1780654608270,92.27,62610.5,0.0,-0.99985,0.0,0.01806]
[1780654609282,92.27,62604.09,0.0,-0.99985,0.0,0.01792]
[1780654610286,92.27,62601.37,0.0,-0.99985,0.0,0.01785]
[1780654611292,92.27,62601.48,0.0,-0.99985,0.0,0.01786]
[1780654614313,92.27,62598.29,0.0,-0.99985,0.0,0.01778]
[1780654615320,92.27,62592.6,0.0,-0.99985,0.0,0.01766]
[1780654616330,92.27,62585.11,0.0,-0.99985,0.0,0.01749]
[1780654617336,92.27,62581.4,0.0,-0.99986,0.0,0.0174]
[1780654619351,92.27,62584.85,0.0,-0.99985,0.0,0.01748]
[1780654620358,92.27,62586.93,0.0,-0.99985,0.0,0.01753]
[1780654622372,92.27,62581.84,0.0,-0.99986,0.0,0.01741]
[1780654623379,92.27,62580.41,0.0,-0.99986,0.0,0.01738]
[1780654624386,92.27,62583.17,0.0,-0.99986,0.0,0.01744]
[1780654625414,92.27,62581.68,0.0,-0.99986,0.0,0.01741]
[1780654626411,92.27,62576.4,0.0,-0.99986,0.0,0.01729]
[1780654627418,92.27,62569.53,0.0,-0.99986,0.0,0.01714]
[1780654628425,92.27,62570.21,0.0,-0.99986,0.0,0.01716]
[1780654629432,92.27,62572.12,0.0,-0.99986,0.0,0.0172]
[1780654631451,92.27,62568.11,0.0,-0.99986,0.0,0.01711]
[1780654632458,92.27,62565.24,0.0,-0.99986,0.0,0.01705]
[1780654637495,92.27,62568.73,0.0,-0.99986,0.0,0.01713]
[1780654638502,92.27,62570.78,0.0,-0.99986,0.0,0.01717]
[1780654639509,92.27,62565.91,0.0,-0.99986,0.0,0.01706]
[1780654640516,92.27,62556.54,0.0,-0.99986,0.0,0.01686]
[1780654641523,92.27,62553.79,0.0,-0.99986,0.0,0.0168]
[1780654643537,92.27,62550.36,0.0,-0.99986,0.0,0.01673]
[1780654644544,92.27,62555.18,0.0,-0.99986,0.0,0.01683]
[1780654645551,92.27,62567.54,0.0,-0.99986,0.0,0.0171]
[1780654646558,92.27,62570.55,0.0,-0.99986,0.0,0.01717]
[1780654647564,92.27,62574.61,0.0,-0.99986,0.0,0.01725]
[1780654650586,92.27,62570.44,0.0,-0.99986,0.0,0.01716]
[1780654651967,92.27,62570.44,0.0,-0.99986,0.0,0.01716]
[1780654651998,92.27,62570.44,0.0,-0.99986,0.0,0.01716]
[1780654652000,92.27,62568.42,0.0,-0.99986,0.0,0.01702]
[1780654652758,92.27,62568.42,0.0,-0.99986,0.0,0.01702]
[1780654653009,92.27,62568.42,0.0,-0.99986,0.0,0.01702]
[1780654653052,92.27,62570.2,0.0,-0.99986,0.0,0.01706]
[1780654653611,92.27,62569.01,0.0,-0.99986,0.0,0.01704]
[1780654654618,92.27,62567.8,0.0,-0.99986,0.0,0.01701]
[1780654660093,92.27,62568.28,0.0,-0.99986,0.0,0.01702]
[1780654660247,92.27,62569.26,0.0,-0.99986,0.0,0.01704]
[1780654660660,92.27,62571.15,0.0,-0.99986,0.0,0.01708]
[1780654661667,92.27,62577.66,0.0,-0.99986,0.0,0.01723]
[1780654662674,92.27,62581.55,0.0,-0.99986,0.0,0.01731]
[1780654663681,92.27,62583.39,0.0,-0.99986,0.0,0.01735]
[1780654664577,92.27,62583.39,0.0,-0.99986,0.0,0.01735]
[1780654664747,92.27,62583.39,0.0,-0.99986,0.0,0.01735]
[1780654668719,92.27,62586.1,0.0,-0.99986,0.0,0.01741]
[1780654670733,92.27,62579.51,0.0,-0.99986,0.0,0.01727]
[1780654671743,92.27,62573.12,0.0,-0.99986,0.0,0.01713]
[1780654672749,92.27,62577.59,0.0,-0.99986,0.0,0.01723]
[1780654673756,92.27,62579.44,0.0,-0.99986,0.0,0.01727]
[1780654674763,92.27,62573.88,0.0,-0.99986,0.0,0.01714]
[1780654675770,92.27,62570.97,0.0,-0.99986,0.0,0.01708]
[1780654676777,92.27,62565.3,0.0,-0.99986,0.0,0.01696]
[1780654677784,92.27,62562.31,0.0,-0.99986,0.0,0.01689]
[1780654678791,92.27,62560.78,0.0,-0.99986,0.0,0.01686]
[1780654680538,92.27,62560.65,0.0,-0.99986,0.0,0.01686]
[1780654680748,92.27,62560.65,0.0,-0.99986,0.0,0.01686]
[1780654680805,92.27,62560.98,0.0,-0.99986,0.0,0.01686]
[1780654681551,92.27,62560.98,0.0,-0.99986,0.0,0.01686]
[1780654681747,92.27,62560.98,0.0,-0.99986,0.0,0.01686]
[1780654682819,92.27,62564.09,0.0,-0.99986,0.0,0.01693]
[1780654683826,92.27,62567.42,0.0,-0.99986,0.0,0.017]
[1780654684833,92.27,62565.03,0.0,-0.99986,0.0,0.01695]
[1780654685840,92.27,62563.45,0.0,-0.99986,0.0,0.01692]
[1780654686607,92.27,62563.45,0.0,-0.99986,0.0,0.01692]
[1780654686745,92.27,62563.45,0.0,-0.99986,0.0,0.01692]
[1780654686963,92.27,62563.45,0.0,-0.99986,0.0,0.01692]
[1780654687010,92.27,62563.45,0.0,-0.99986,0.0,0.01692]
[1780654687110,92.27,62563.67,0.0,-0.99986,0.0,0.01692]
[1780654691908,92.27,62545.7,0.0,-0.99986,0.0,0.01654]
[1780654692892,92.27,62531.8,0.0,-0.99987,0.0,0.01624]
[1780654693574,92.27,62531.8,0.0,-0.99987,0.0,0.01624]
[1780654693900,92.27,62526.88,0.0,-0.99987,0.0,0.01614]
[1780654694907,92.27,62528.09,0.0,-0.99987,0.0,0.01617]
[1780654695832,92.27,62528.09,0.0,-0.99987,0.0,0.01617]
[1780654695914,92.27,62529.22,0.0,-0.99987,0.0,0.01619]
[1780654697928,92.27,62527.51,0.0,-0.99987,0.0,0.01615]
[1780654699942,92.27,62530.71,0.0,-0.99987,0.0,0.01622]
[1780654701956,92.27,62532.3,0.0,-0.99987,0.0,0.01625]
[1780654703970,92.27,62533.42,0.0,-0.99987,0.0,0.01628]
[1780654704977,92.27,62536.7,0.0,-0.99986,0.0,0.01635]
[1780654705984,92.27,62538.24,0.0,-0.99986,0.0,0.01638]
[1780654707998,92.27,62539.57,0.0,-0.99986,0.0,0.01641]
[1780654710012,92.27,62540.72,0.0,-0.99986,0.0,0.01643]
[1780654711019,92.27,62541.73,0.0,-0.99986,0.0,0.01636]
[1780654712026,92.27,62540.45,0.0,-0.99986,0.0,0.01633]
[1780654713033,92.27,62545.9,0.0,-0.99986,0.0,0.01645]
[1780654714040,92.27,62549.35,0.0,-0.99986,0.0,0.01652]
[1780654715047,92.27,62546.51,0.0,-0.99986,0.0,0.01646]
[1780654716495,92.27,62545.45,0.0,-0.99986,0.0,0.01644]
[1780654716827,92.27,62545.45,0.0,-0.99986,0.0,0.01644]
[1780654716931,92.27,62545.45,0.0,-0.99986,0.0,0.01644]
[1780654716996,92.27,62545.45,0.0,-0.99986,0.0,0.01644]
[1780654717061,92.27,62544.85,0.0,-0.99986,0.0,0.01643]
[1780654720082,92.27,62551.17,0.0,-0.99986,0.0,0.01656]
[1780654721089,92.27,62555.17,0.0,-0.99986,0.0,0.01665]
[1780654722096,92.27,62550.95,0.0,-0.99986,0.0,0.01656]
[1780654723103,92.27,62549.38,0.0,-0.99986,0.0,0.01652]
[1780654724110,92.27,62539.29,0.0,-0.99987,0.0,0.01631]
[1780654725117,92.27,62534.35,0.0,-0.99987,0.0,0.01621]
[1780654726124,92.27,62534.62,0.0,-0.99987,0.0,0.01621]
[1780654728437,92.27,62535.18,0.0,-0.99987,0.0,0.01622]
[1780654728506,92.27,62535.18,0.0,-0.99987,0.0,0.01622]
[1780654728819,92.27,62535.18,0.0,-0.99987,0.0,0.01622]
[1780654729011,92.27,62535.18,0.0,-0.99987,0.0,0.01622]
[1780654729145,92.27,62534.99,0.0,-0.99987,0.0,0.01622]
[1780654731160,92.27,62536.08,0.0,-0.99987,0.0,0.01624]
[1780654734181,92.27,62541.45,0.0,-0.99986,0.0,0.01636]
[1780654735189,92.27,62543.0,0.0,-0.99986,0.0,0.01639]
[1780654736188,92.27,62543.0,0.0,-0.99986,0.0,0.01639]
[1780654736194,92.27,62541.94,0.0,-0.99986,0.0,0.01637]
[1780654736246,92.27,62541.94,0.0,-0.99986,0.0,0.01637]
[1780654736390,92.27,62541.94,0.0,-0.99986,0.0,0.01637]
[1780654736514,92.27,62541.94,0.0,-0.99986,0.0,0.01637]
[1780654737202,92.27,62540.7,0.0,-0.99986,0.0,0.01634]
[1780654738209,92.27,62539.25,0.0,-0.99987,0.0,0.01631]
[1780654742732,92.27,62539.99,0.0,-0.99986,0.0,0.01632]
[1780654742747,92.27,62539.99,0.0,-0.99986,0.0,0.01632]
[1780654742827,92.27,62543.38,0.0,-0.99986,0.0,0.0164]
[1780654743384,92.27,62543.38,0.0,-0.99986,0.0,0.0164]
[1780654743505,92.27,62543.38,0.0,-0.99986,0.0,0.0164]
[1780654743599,92.27,62547.76,0.0,-0.99986,0.0,0.01649]
[1780654746265,92.27,62546.64,0.0,-0.99986,0.0,0.01646]
[1780654747272,92.27,62541.9,0.0,-0.99986,0.0,0.01636]
[1780654748279,92.27,62535.67,0.0,-0.99987,0.0,0.01623]
[1780654749286,92.27,62538.64,0.0,-0.99987,0.0,0.0163]
[1780654750609,92.27,62538.64,0.0,-0.99987,0.0,0.0163]
[1780654750745,92.27,62538.64,0.0,-0.99987,0.0,0.0163]
[1780654751081,92.27,62538.64,0.0,-0.99987,0.0,0.0163]
[1780654751106,92.27,62543.96,0.0,-0.99986,0.0,0.01641]
[1780654751245,92.27,62543.96,0.0,-0.99986,0.0,0.01641]
[1780654751300,92.27,62543.53,0.0,-0.99986,0.0,0.0164]
[1780654756337,92.27,62542.58,0.0,-0.99986,0.0,0.01638]
[1780654758351,92.27,62537.46,0.0,-0.99987,0.0,0.01627]
[1780654759349,92.27,62537.46,0.0,-0.99987,0.0,0.01627]
[1780654759512,92.27,62537.46,0.0,-0.99987,0.0,0.01627]
[1780654759753,92.27,62537.46,0.0,-0.99987,0.0,0.01627]
[1780654759998,92.27,62537.46,0.0,-0.99987,0.0,0.01627]
[1780654760100,92.27,62537.58,0.0,-0.99987,0.0,0.01627]
[1780654762379,92.27,62535.21,0.0,-0.99987,0.0,0.01622]
[1780654764644,92.27,62536.18,0.0,-0.99987,0.0,0.01624]
[1780654764746,92.27,62536.18,0.0,-0.99987,0.0,0.01624]
[1780654765147,92.27,62536.18,0.0,-0.99987,0.0,0.01624]
[1780654764819,92.27,62536.88,0.0,-0.99987,0.0,0.01626]
[1780654765246,92.27,62536.88,0.0,-0.99987,0.0,0.01626]
[1780654765400,92.27,62541.65,0.0,-0.99986,0.0,0.01636]
[1780654766407,92.27,62542.8,0.0,-0.99986,0.0,0.01638]
[1780654767414,92.27,62531.79,0.0,-0.99987,0.0,0.01615]
[1780654768421,92.27,62521.45,0.0,-0.99987,0.0,0.01594]
[1780654769428,92.27,62518.99,0.0,-0.99987,0.0,0.01589]
[1780654771442,92.27,62519.16,0.0,-0.99987,0.0,0.0158]
[1780654775200,92.27,62520.11,0.0,-0.99987,0.0,0.01582]
[1780654775246,92.27,62520.75,0.0,-0.99987,0.0,0.01584]
[1780654775803,92.27,62520.75,0.0,-0.99987,0.0,0.01584]
[1780654775999,92.27,62520.75,0.0,-0.99987,0.0,0.01584]
[1780654776022,92.27,62521.11,0.0,-0.99987,0.0,0.01584]
[1780654776477,92.27,62522.22,0.0,-0.99987,0.0,0.01587]
[1780654777484,92.27,62523.57,0.0,-0.99987,0.0,0.01589]
[1780654778491,92.27,62524.71,0.0,-0.99987,0.0,0.01592]
[1780654779343,92.27,62524.71,0.0,-0.99987,0.0,0.01592]
[1780654779513,92.27,62524.71,0.0,-0.99987,0.0,0.01592]
[1780654779566,92.27,62524.09,0.0,-0.99987,0.0,0.01591]
[1780654780600,92.27,62524.09,0.0,-0.99987,0.0,0.01591]
[1780654780746,92.27,62524.09,0.0,-0.99987,0.0,0.01591]
[1780654782520,92.27,62517.03,0.0,-0.99987,0.0,0.01576]
[1780654783527,92.27,62514.53,0.0,-0.99987,0.0,0.01571]
[1780654784535,92.27,62513.21,0.0,-0.99987,0.0,0.01568]
[1780654785542,92.27,62515.58,0.0,-0.99987,0.0,0.01573]
[1780654787834,92.27,62515.0,0.0,-0.99987,0.0,0.01572]
[1780654788000,92.27,62515.0,0.0,-0.99987,0.0,0.01572]
[1780654788057,92.27,62515.45,0.0,-0.99987,0.0,0.01573]
[1780654788563,92.27,62519.98,0.0,-0.99987,0.0,0.01582]
[1780654790272,92.27,62520.87,0.0,-0.99987,0.0,0.01584]
[1780654790508,92.27,62520.87,0.0,-0.99987,0.0,0.01584]
[1780654790577,92.27,62518.99,0.0,-0.99987,0.0,0.0158]
[1780654795451,92.27,62518.01,0.0,-0.99987,0.0,0.01578]
[1780654795513,92.27,62518.01,0.0,-0.99987,0.0,0.01578]
[1780654796174,92.27,62518.01,0.0,-0.99987,0.0,0.01578]
[1780654796248,92.27,62518.01,0.0,-0.99987,0.0,0.01578]
[1780654796249,92.27,62518.8,0.0,-0.99987,0.0,0.0158]
[1780654798943,92.27,62519.63,0.0,-0.99987,0.0,0.01581]
[1780654799007,92.27,62519.63,0.0,-0.99987,0.0,0.01581]
[1780654799102,92.27,62523.66,0.0,-0.99987,0.0,0.0159]
[1780654800648,92.27,62527.67,0.0,-0.99987,0.0,0.01598]
[1780654802662,92.27,62529.24,0.0,-0.99987,0.0,0.01601]
[1780654805751,92.27,62533.68,0.0,-0.99987,0.0,0.0161]
[1780654806758,92.27,62528.39,0.0,-0.99987,0.0,0.01599]
[1780654807764,92.27,62526.75,0.0,-0.99987,0.0,0.01596]
[1780654808297,92.27,62526.75,0.0,-0.99987,0.0,0.01596]
[1780654808512,92.27,62526.75,0.0,-0.99987,0.0,0.01596]
[1780654809779,92.27,62528.94,0.0,-0.99987,0.0,0.016]
[1780654811793,92.27,62522.35,0.0,-0.99987,0.0,0.01587]
[1780654812800,92.27,62518.82,0.0,-0.99987,0.0,0.0158]
[1780654813807,92.27,62517.67,0.0,-0.99987,0.0,0.01577]
[1780654814407,92.27,62517.67,0.0,-0.99987,0.0,0.01577]
[1780654814507,92.27,62517.67,0.0,-0.99987,0.0,0.01577]
[1780654814814,92.27,62520.17,0.0,-0.99987,0.0,0.01583]
[1780654815297,92.27,62520.17,0.0,-0.99987,0.0,0.01583]
[1780654815510,92.27,62520.17,0.0,-0.99987,0.0,0.01583]
[1780654817049,92.27,62520.45,0.0,-0.99987,0.0,0.01583]
[1780654817245,92.27,62520.45,0.0,-0.99987,0.0,0.01583]
[1780654817262,92.27,62518.29,0.0,-0.99987,0.0,0.01579]
[1780654817835,92.27,62516.78,0.0,-0.99987,0.0,0.01576]
[1780654818901,92.27,62516.78,0.0,-0.99987,0.0,0.01576]
[1780654819019,92.27,62516.78,0.0,-0.99987,0.0,0.01576]
[1780654819089,92.27,62514.29,0.0,-0.99987,0.0,0.01571]
[1780654819849,92.27,62520.37,0.0,-0.99987,0.0,0.01583]
[1780654820860,92.27,62520.37,0.0,-0.99987,0.0,0.01583]
[1780654820935,92.27,62520.37,0.0,-0.99987,0.0,0.01583]
[1780654820998,92.27,62520.37,0.0,-0.99987,0.0,0.01583]
[1780654821036,92.27,62520.09,0.0,-0.99987,0.0,0.01582]
[1780654822870,92.27,62521.41,0.0,-0.99987,0.0,0.01585]
[1780654825890,92.27,62519.88,0.0,-0.99987,0.0,0.01582]
[1780654826654,92.27,62519.88,0.0,-0.99987,0.0,0.01582]
[1780654826750,92.27,62519.88,0.0,-0.99987,0.0,0.01582]
[1780654826965,92.27,62519.88,0.0,-0.99987,0.0,0.01582]
[1780654826998,92.27,62519.88,0.0,-0.99987,0.0,0.01582]
[1780654827066,92.27,62519.93,0.0,-0.99987,0.0,0.01582]
[1780654831073,92.27,62519.3,0.0,-0.99987,0.0,0.01581]
[1780654831245,92.27,62519.3,0.0,-0.99987,0.0,0.01581]
[1780654831256,92.27,62519.95,0.0,-0.99987,0.0,0.01573]
[1780654831323,92.27,62519.95,0.0,-0.99987,0.0,0.01573]
[1780654831509,92.27,62519.95,0.0,-0.99987,0.0,0.01573]
[1780654833947,92.27,62526.35,0.0,-0.99987,0.0,0.01586]
[1780654834954,92.27,62530.38,0.0,-0.99987,0.0,0.01595]
[1780654835917,92.27,62530.38,0.0,-0.99987,0.0,0.01595]
[1780654836029,92.27,62530.38,0.0,-0.99987,0.0,0.01595]
[1780654836115,92.27,62532.42,0.0,-0.99987,0.0,0.01599]
[1780654836355,92.27,62532.42,0.0,-0.99987,0.0,0.01599]
[1780654836502,92.27,62532.42,0.0,-0.99987,0.0,0.01599]
[1780654836969,92.27,62533.87,0.0,-0.99987,0.0,0.01602]
[1780654838982,92.27,62532.52,0.0,-0.99987,0.0,0.01599]
[1780654840734,92.27,62532.95,0.0,-0.99987,0.0,0.016]
[1780654840746,92.27,62532.95,0.0,-0.99987,0.0,0.016]
[1780654841156,92.27,62532.95,0.0,-0.99987,0.0,0.016]
[1780654841246,92.27,62532.95,0.0,-0.99987,0.0,0.016]
[1780654841257,92.27,62533.21,0.0,-0.99987,0.0,0.016]
[1780654845051,92.27,62530.37,0.0,-0.99987,0.0,0.01595]
[1780654846057,92.27,62539.24,0.0,-0.99987,0.0,0.01613]
[1780654847064,92.27,62540.78,0.0,-0.99987,0.0,0.01616]
[1780654847842,92.27,62540.78,0.0,-0.99987,0.0,0.01616]
[1780654848010,92.27,62540.78,0.0,-0.99987,0.0,0.01616]
[1780654852119,92.27,62544.81,0.0,-0.99987,0.0,0.01624]
[1780654853113,92.27,62550.63,0.0,-0.99986,0.0,0.01637]
[1780654854120,92.27,62552.61,0.0,-0.99986,0.0,0.01641]
[1780654855042,92.27,62552.61,0.0,-0.99986,0.0,0.01641]
[1780654855246,92.27,62552.61,0.0,-0.99986,0.0,0.01641]
[1780654855127,92.27,62552.62,0.0,-0.99986,0.0,0.01641]
[1780654855545,92.27,62552.62,0.0,-0.99986,0.0,0.01641]
[1780654855745,92.27,62552.62,0.0,-0.99986,0.0,0.01641]
[1780654856134,92.27,62547.52,0.0,-0.99987,0.0,0.0163]
[1780654857141,92.27,62543.3,0.0,-0.99987,0.0,0.01621]
[1780654859157,92.27,62541.45,0.0,-0.99987,0.0,0.01617]
[1780654859358,92.27,62541.45,0.0,-0.99987,0.0,0.01617]
[1780654859503,92.27,62541.45,0.0,-0.99987,0.0,0.01617]
[1780654859550,92.27,62541.45,0.0,-0.99987,0.0,0.01617]
[1780654859747,92.27,62541.45,0.0,-0.99987,0.0,0.01617]
[1780654860165,92.27,62539.35,0.0,-0.99987,0.0,0.01613]
[1780654861175,92.27,62542.47,0.0,-0.99987,0.0,0.0162]
[1780654862179,92.27,62548.07,0.0,-0.99987,0.0,0.01631]
[1780654863186,92.27,62548.91,0.0,-0.99986,0.0,0.01633]
[1780654863630,92.27,62548.91,0.0,-0.99986,0.0,0.01633]
[1780654863745,92.27,62548.91,0.0,-0.99986,0.0,0.01633]
[1780654864420,92.27,62548.05,0.0,-0.99987,0.0,0.01631]
[1780654864499,92.27,62548.05,0.0,-0.99987,0.0,0.01631]
[1780654865200,92.27,62553.0,0.0,-0.99986,0.0,0.01642]
[1780654866207,92.27,62555.34,0.0,-0.99986,0.0,0.01647]
[1780654868221,92.27,62558.7,0.0,-0.99986,0.0,0.01654]
[1780654869228,92.27,62560.89,0.0,-0.99986,0.0,0.01658]
[1780654870240,92.27,62562.08,0.0,-0.99986,0.0,0.01661]
[1780654871245,92.27,62567.9,0.0,-0.99986,0.0,0.01673]
[1780654872252,92.27,62565.86,0.0,-0.99986,0.0,0.01669]
[1780654873260,92.27,62563.62,0.0,-0.99986,0.0,0.01664]
[1780654874267,92.27,62564.92,0.0,-0.99986,0.0,0.01667]
[1780654875647,92.27,62565.53,0.0,-0.99986,0.0,0.01668]
[1780654875746,92.27,62565.53,0.0,-0.99986,0.0,0.01668]
[1780654877288,92.27,62566.49,0.0,-0.99986,0.0,0.0167]
[1780654878295,92.27,62572.43,0.0,-0.99986,0.0,0.01683]
[1780654879302,92.27,62576.76,0.0,-0.99986,0.0,0.01692]
[1780654880309,92.27,62581.31,0.0,-0.99986,0.0,0.01702]
[1780654881316,92.27,62585.45,0.0,-0.99986,0.0,0.01711]
[1780654882323,92.27,62582.2,0.0,-0.99986,0.0,0.01704]
[1780654883330,92.27,62577.38,0.0,-0.99986,0.0,0.01694]
[1780654884337,92.27,62575.39,0.0,-0.99986,0.0,0.0169]
[1780654885344,92.27,62571.78,0.0,-0.99986,0.0,0.01682]
[1780654886303,92.27,62571.78,0.0,-0.99986,0.0,0.01682]
[1780654886351,92.27,62569.93,0.0,-0.99986,0.0,0.01678]
[1780654886503,92.27,62569.93,0.0,-0.99986,0.0,0.01678]
[1780654886676,92.27,62569.93,0.0,-0.99986,0.0,0.01678]
[1780654886745,92.27,62569.93,0.0,-0.99986,0.0,0.01678]
[1780654889378,92.27,62561.41,0.0,-0.99986,0.0,0.01659]
[1780654890385,92.27,62553.89,0.0,-0.99986,0.0,0.01644]
[1780654891392,92.27,62553.46,0.0,-0.99986,0.0,0.01634]
[1780654892926,92.27,62553.46,0.0,-0.99986,0.0,0.01634]
[1780654893003,92.27,62553.46,0.0,-0.99986,0.0,0.01634]
[1780654893019,92.27,62553.92,0.0,-0.99986,0.0,0.01634]
[1780654893508,92.27,62553.92,0.0,-0.99986,0.0,0.01634]
[1780654893745,92.27,62553.92,0.0,-0.99986,0.0,0.01634]
[1780654895421,92.27,62556.66,0.0,-0.99986,0.0,0.0164]
[1780654896867,92.27,62556.66,0.0,-0.99986,0.0,0.0164]
[1780654897001,92.27,62556.66,0.0,-0.99986,0.0,0.0164]
[1780654897006,92.27,62556.66,0.0,-0.99986,0.0,0.0164]
[1780654897245,92.27,62556.66,0.0,-0.99986,0.0,0.0164]
[1780654897346,92.27,62557.78,0.0,-0.99986,0.0,0.01643]
[1780654898442,92.27,62556.7,0.0,-0.99986,0.0,0.0164]
[1780654903477,92.27,62560.36,0.0,-0.99986,0.0,0.01648]
[1780654904484,92.27,62566.06,0.0,-0.99986,0.0,0.0166]
[1780654905496,92.27,62570.33,0.0,-0.99986,0.0,0.01669]
[1780654906400,92.27,62570.33,0.0,-0.99986,0.0,0.01669]
[1780654906508,92.27,62570.33,0.0,-0.99986,0.0,0.01669]
[1780654907294,92.27,62570.33,0.0,-0.99986,0.0,0.01669]
[1780654907313,92.27,62570.18,0.0,-0.99986,0.0,0.01669]
[1780654907509,92.27,62570.18,0.0,-0.99986,0.0,0.01669]
[1780654910900,92.27,62569.72,0.0,-0.99986,0.0,0.01668]
[1780654911007,92.27,62569.72,0.0,-0.99986,0.0,0.01668]
[1780654911078,92.27,62565.02,0.0,-0.99986,0.0,0.01658]
[1780654911620,92.27,62565.02,0.0,-0.99986,0.0,0.01658]
[1780654911745,92.27,62565.02,0.0,-0.99986,0.0,0.01658]
[1780654911789,92.27,62567.4,0.0,-0.99986,0.0,0.01663]
[1780654912548,92.27,62571.52,0.0,-0.99986,0.0,0.01672]
[1780654914562,92.27,62572.86,0.0,-0.99986,0.0,0.01675]
[1780654916153,92.27,62572.86,0.0,-0.99986,0.0,0.01675]
[1780654916246,92.27,62572.86,0.0,-0.99986,0.0,0.01675]
[1780654916333,92.27,62572.86,0.0,-0.99986,0.0,0.01675]
[1780654916372,92.27,62573.2,0.0,-0.99986,0.0,0.01675]
[1780654916513,92.27,62573.2,0.0,-0.99986,0.0,0.01675]
[1780654919390,92.27,62573.65,0.0,-0.99986,0.0,0.01676]
[1780654919499,92.27,62573.42,0.0,-0.99986,0.0,0.01676]
[1780654920056,92.27,62573.42,0.0,-0.99986,0.0,0.01676]
[1780654920246,92.27,62573.42,0.0,-0.99986,0.0,0.01676]
[1780654920310,92.27,62575.84,0.0,-0.99986,0.0,0.01681]
[1780654920605,92.27,62574.84,0.0,-0.99986,0.0,0.01679]
[1780654922618,92.27,62571.0,0.0,-0.99986,0.0,0.01671]
[1780654923530,92.27,62571.0,0.0,-0.99986,0.0,0.01671]
[1780654923746,92.27,62571.0,0.0,-0.99986,0.0,0.01671]
[1780654923848,92.27,62568.82,0.0,-0.99986,0.0,0.01666]
[1780654924632,92.27,62572.8,0.0,-0.99986,0.0,0.01675]
[1780654926037,92.27,62572.8,0.0,-0.99986,0.0,0.01675]
[1780654926248,92.27,62572.8,0.0,-0.99986,0.0,0.01675]
[1780654926349,92.27,62576.76,0.0,-0.99986,0.0,0.01683]
[1780654927653,92.27,62578.16,0.0,-0.99986,0.0,0.01686]
[1780654928682,92.27,62578.16,0.0,-0.99986,0.0,0.01686]
[1780654928746,92.27,62578.16,0.0,-0.99986,0.0,0.01686]
[1780654928908,92.27,62571.04,0.0,-0.99986,0.0,0.01671]
[1780654929667,92.27,62563.08,0.0,-0.99986,0.0,0.01654]
[1780654931048,92.27,62563.08,0.0,-0.99986,0.0,0.01654]
[1780654931245,92.27,62563.08,0.0,-0.99986,0.0,0.01654]
[1780654931347,92.27,62560.47,0.0,-0.99986,0.0,0.01648]
[1780654932309,92.27,62560.47,0.0,-0.99986,0.0,0.01648]
[1780654932347,92.27,62564.56,0.0,-0.99986,0.0,0.01657]
[1780654932506,92.27,62564.56,0.0,-0.99986,0.0,0.01657]
[1780654932950,92.27,62564.56,0.0,-0.99986,0.0,0.01657]
[1780654933007,92.27,62564.56,0.0,-0.99986,0.0,0.01657]
[1780654933106,92.27,62567.69,0.0,-0.99986,0.0,0.01664]
[1780654933695,92.27,62568.63,0.0,-0.99986,0.0,0.01666]
[1780654934703,92.27,62571.34,0.0,-0.99986,0.0,0.01671]
[1780654935648,92.27,62571.34,0.0,-0.99986,0.0,0.01671]
[1780654935746,92.27,62571.34,0.0,-0.99986,0.0,0.01671]
[1780654935847,92.27,62576.02,0.0,-0.99986,0.0,0.01682]
[1780654936623,92.27,62576.02,0.0,-0.99986,0.0,0.01682]
[1780654936746,92.27,62576.02,0.0,-0.99986,0.0,0.01682]
[1780654937165,92.27,62576.02,0.0,-0.99986,0.0,0.01682]
[1780654937246,92.27,62576.02,0.0,-0.99986,0.0,0.01682]
[1780654937348,92.27,62571.33,0.0,-0.99986,0.0,0.01671]
[1780654937724,92.27,62568.32,0.0,-0.99986,0.0,0.01665]
[1780654940745,92.27,62563.0,0.0,-0.99986,0.0,0.01654]
[1780654941597,92.27,62563.0,0.0,-0.99986,0.0,0.01654]
[1780654941752,92.27,62558.95,0.0,-0.99986,0.0,0.01645]
[1780654942758,92.27,62553.7,0.0,-0.99986,0.0,0.01634]
[1780654943543,92.27,62553.7,0.0,-0.99986,0.0,0.01634]
[1780654944381,92.27,62553.7,0.0,-0.99986,0.0,0.01634]
[1780654943766,92.27,62554.06,0.0,-0.99986,0.0,0.01635]
[1780654944773,92.27,62554.09,0.0,-0.99986,0.0,0.01635]
[1780654945780,92.27,62554.81,0.0,-0.99986,0.0,0.01636]
[1780654946787,92.27,62553.99,0.0,-0.99986,0.0,0.01635]
[1780654947794,92.27,62555.04,0.0,-0.99986,0.0,0.01637]
[1780654950887,92.27,62554.56,0.0,-0.99986,0.0,0.01636]
[1780654951003,92.27,62554.56,0.0,-0.99986,0.0,0.01636]
[1780654951101,92.27,62555.11,0.0,-0.99987,0.0,0.01628]
[1780654951814,92.27,62555.11,0.0,-0.99987,0.0,0.01628]
[1780654951999,92.27,62555.11,0.0,-0.99987,0.0,0.01628]
[1780654952829,92.27,62553.22,0.0,-0.99987,0.0,0.01624]
[1780654956934,92.27,62553.15,0.0,-0.99987,0.0,0.01624]
[1780654957000,92.27,62553.15,0.0,-0.99987,0.0,0.01624]
[1780654957036,92.27,62553.79,0.0,-0.99987,0.0,0.01625]
[1780654958240,92.27,62553.79,0.0,-0.99987,0.0,0.01625]
[1780654958245,92.27,62553.79,0.0,-0.99987,0.0,0.01625]
[1780654958872,92.27,62558.3,0.0,-0.99986,0.0,0.01635]
[1780654959879,92.27,62559.94,0.0,-0.99986,0.0,0.01638]
[1780654961915,92.27,62559.64,0.0,-0.99986,0.0,0.01637]
[1780654962001,92.27,62559.64,0.0,-0.99986,0.0,0.01637]
[1780654962303,92.27,62559.64,0.0,-0.99986,0.0,0.01637]
[1780654962404,92.27,62558.98,0.0,-0.99986,0.0,0.01636]
[1780654962502,92.27,62558.98,0.0,-0.99986,0.0,0.01636]
[1780654962900,92.27,62560.06,0.0,-0.99986,0.0,0.01638]
[1780654963908,92.27,62553.98,0.0,-0.99987,0.0,0.01626]
[1780654964915,92.27,62547.3,0.0,-0.99987,0.0,0.01612]
[1780654966439,92.27,62547.3,0.0,-0.99987,0.0,0.01612]
[1780654965922,92.27,62545.69,0.0,-0.99987,0.0,0.01608]
[1780654967376,92.27,62545.69,0.0,-0.99987,0.0,0.01608]
[1780654967402,92.27,62549.13,0.0,-0.99987,0.0,0.01615]
[1780654967671,92.27,62549.13,0.0,-0.99987,0.0,0.01615]
[1780654967936,92.27,62549.78,0.0,-0.99987,0.0,0.01617]
[1780654968943,92.27,62547.76,0.0,-0.99987,0.0,0.01613]
[1780654969950,92.27,62547.08,0.0,-0.99987,0.0,0.01611]
[1780654971964,92.27,62550.19,0.0,-0.99987,0.0,0.01618]
[1780654972553,92.27,62550.19,0.0,-0.99987,0.0,0.01618]
[1780654972746,92.27,62550.19,0.0,-0.99987,0.0,0.01618]
[1780654972971,92.27,62552.16,0.0,-0.99987,0.0,0.01622]
[1780654973978,92.27,62553.73,0.0,-0.99987,0.0,0.01625]
[1780654974986,92.27,62551.56,0.0,-0.99987,0.0,0.0162]
[1780654976999,92.27,62550.99,0.0,-0.99987,0.0,0.01619]
[1780654977657,92.27,62550.99,0.0,-0.99987,0.0,0.01619]
[1780654977747,92.27,62550.99,0.0,-0.99987,0.0,0.01619]
[1780654978006,92.27,62552.02,0.0,-0.99987,0.0,0.01621]
[1780654979013,92.27,62550.35,0.0,-0.99987,0.0,0.01618]
[1780654979746,92.27,62550.35,0.0,-0.99987,0.0,0.01618]
[1780654980024,92.27,62550.83,0.0,-0.99987,0.0,0.01619]
[1780654981029,92.27,62558.05,0.0,-0.99986,0.0,0.01634]
[1780654982037,92.27,62560.57,0.0,-0.99986,0.0,0.01639]
[1780654983045,92.27,62557.19,0.0,-0.99986,0.0,0.01632]
[1780654984527,92.27,62556.49,0.0,-0.99986,0.0,0.01631]
[1780654984745,92.27,62556.49,0.0,-0.99986,0.0,0.01631]
[1780654988079,92.27,62548.08,0.0,-0.99987,0.0,0.01613]
[1780654989038,92.27,62548.08,0.0,-0.99987,0.0,0.01613]
[1780654989086,92.27,62535.2,0.0,-0.99987,0.0,0.01587]
[1780654990093,92.27,62533.7,0.0,-0.99987,0.0,0.01584]
[1780654991100,92.27,62525.23,0.0,-0.99987,0.0,0.01566]
[1780654992014,92.27,62525.23,0.0,-0.99987,0.0,0.01566]
[1780654992107,92.27,62517.89,0.0,-0.99987,0.0,0.01552]
[1780654993114,92.27,62518.6,0.0,-0.99987,0.0,0.01553]
[1780654995128,92.27,62520.45,0.0,-0.99987,0.0,0.01557]
[1780655000163,92.27,62521.56,0.0,-0.99987,0.0,0.01559]
[1780655003184,92.27,62520.07,0.0,-0.99987,0.0,0.01556]
[1780655005227,92.27,62519.27,0.0,-0.99987,0.0,0.01554]
[1780655005245,92.27,62519.27,0.0,-0.99987,0.0,0.01554]
[1780655006205,92.27,62501.64,0.0,-0.99987,0.0,0.01519]
[1780655006734,92.27,62501.64,0.0,-0.99987,0.0,0.01519]
[1780655007212,92.27,62503.3,0.0,-0.99987,0.0,0.01523]
[1780655008219,92.27,62507.84,0.0,-0.99987,0.0,0.01532]
[1780655009346,92.27,62507.84,0.0,-0.99987,0.0,0.01532]
[1780655011240,92.27,62508.02,0.0,-0.99987,0.0,0.01523]
[1780655012247,92.27,62499.65,0.0,-0.99988,0.0,0.01507]
[1780655013254,92.27,62497.2,0.0,-0.99988,0.0,0.01502]
[1780655014261,92.27,62477.54,0.0,-0.99988,0.0,0.01464]
[1780655014498,92.27,62477.54,0.0,-0.99988,0.0,0.01464]
[1780655015271,92.27,62478.18,0.0,-0.99988,0.0,0.01466]
[1780655017285,92.27,62481.28,0.0,-0.99988,0.0,0.01471]
[1780655017526,92.27,62481.28,0.0,-0.99988,0.0,0.01471]
[1780655019299,92.27,62477.72,0.0,-0.99988,0.0,0.01465]
[1780655020305,92.27,62470.1,0.0,-0.99988,0.0,0.0145]
[1780655021313,92.27,62470.46,0.0,-0.99988,0.0,0.01451]
[1780655025341,92.27,62475.36,0.0,-0.99988,0.0,0.0146]
[1780655026348,92.27,62480.54,0.0,-0.99988,0.0,0.0147]
[1780655027355,92.27,62484.47,0.0,-0.99988,0.0,0.01478]
[1780655030381,92.27,62491.32,0.0,-0.99988,0.0,0.01491]
[1780655031393,92.27,62493.18,0.0,-0.99988,0.0,0.01494]
[1780655032400,92.27,62496.28,0.0,-0.99988,0.0,0.015]
[1780655033407,92.27,62497.72,0.0,-0.99988,0.0,0.01503]
[1780655034951,92.27,62497.65,0.0,-0.99988,0.0,0.01503]
[1780655035005,92.27,62497.65,0.0,-0.99988,0.0,0.01503]
[1780655038396,92.27,62498.08,0.0,-0.99988,0.0,0.01504]
[1780655038503,92.27,62498.08,0.0,-0.99988,0.0,0.01504]
[1780655038497,92.27,62498.51,0.0,-0.99988,0.0,0.01505]
[1780655039449,92.27,62504.05,0.0,-0.99987,0.0,0.01516]
[1780655040456,92.27,62506.49,0.0,-0.99987,0.0,0.0152]
[1780655041080,92.27,62506.49,0.0,-0.99987,0.0,0.0152]
[1780655041245,92.27,62506.49,0.0,-0.99987,0.0,0.0152]
[1780655043478,92.27,62508.89,0.0,-0.99987,0.0,0.01525]
[1780655045492,92.27,62511.42,0.0,-0.99987,0.0,0.0153]
[1780655045867,92.27,62511.42,0.0,-0.99987,0.0,0.0153]
[1780655046011,92.27,62511.42,0.0,-0.99987,0.0,0.0153]
[1780655048546,92.27,62510.91,0.0,-0.99987,0.0,0.01529]
[1780655048746,92.27,62510.91,0.0,-0.99987,0.0,0.01529]
[1780655049520,92.27,62510.46,0.0,-0.99987,0.0,0.01528]
[1780655051534,92.27,62514.75,0.0,-0.99987,0.0,0.01537]
[1780655052541,92.27,62517.8,0.0,-0.99987,0.0,0.01543]
[1780655053610,92.27,62517.8,0.0,-0.99987,0.0,0.01543]
[1780655053751,92.27,62517.8,0.0,-0.99987,0.0,0.01543]
[1780655054555,92.27,62512.15,0.0,-0.99987,0.0,0.01532]
[1780655056277,92.27,62512.15,0.0,-0.99987,0.0,0.01532]
[1780655056505,92.27,62512.15,0.0,-0.99987,0.0,0.01532]
[1780655056572,92.27,62506.69,0.0,-0.99987,0.0,0.01521]
[1780655057577,92.27,62503.48,0.0,-0.99988,0.0,0.01514]
[1780655058745,92.27,62503.48,0.0,-0.99988,0.0,0.01514]
[1780655058764,92.27,62502.76,0.0,-0.99988,0.0,0.01513]
[1780655060709,92.27,62502.17,0.0,-0.99988,0.0,0.01512]
[1780655060746,92.27,62502.17,0.0,-0.99988,0.0,0.01512]
[1780655060848,92.27,62506.19,0.0,-0.99987,0.0,0.0152]
[1780655061605,92.27,62504.73,0.0,-0.99987,0.0,0.01517]
[1780655064550,92.27,62504.06,0.0,-0.99987,0.0,0.01516]
[1780655064745,92.27,62504.06,0.0,-0.99987,0.0,0.01516]
[1780655064810,92.27,62500.63,0.0,-0.99988,0.0,0.01509]
[1780655065633,92.27,62499.23,0.0,-0.99988,0.0,0.01506]
[1780655067459,92.27,62499.23,0.0,-0.99988,0.0,0.01506]
[1780655067505,92.27,62499.23,0.0,-0.99988,0.0,0.01506]
[1780655067647,92.27,62498.14,0.0,-0.99988,0.0,0.01504]
[1780655068654,92.27,62496.71,0.0,-0.99988,0.0,0.01501]
[1780655070668,92.27,62500.57,0.0,-0.99988,0.0,0.01509]
[1780655071723,92.27,62500.57,0.0,-0.99988,0.0,0.01509]
[1780655071747,92.27,62500.57,0.0,-0.99988,0.0,0.01509]
[1780655071848,92.27,62502.76,0.0,-0.99988,0.0,0.01505]
[1780655075085,92.27,62501.93,0.0,-0.99988,0.0,0.01503]
[1780655075245,92.27,62501.93,0.0,-0.99988,0.0,0.01503]
[1780655075277,92.27,62499.35,0.0,-0.99988,0.0,0.01498]
[1780655076316,92.27,62499.35,0.0,-0.99988,0.0,0.01498]
[1780655076503,92.27,62499.35,0.0,-0.99988,0.0,0.01498]
[1780655077717,92.27,62501.17,0.0,-0.99988,0.0,0.01501]
[1780655078724,92.27,62499.82,0.0,-0.99988,0.0,0.01499]
[1780655079731,92.27,62502.11,0.0,-0.99988,0.0,0.01503]
[1780655084766,92.27,62501.71,0.0,-0.99988,0.0,0.01503]
[1780655086277,92.27,62501.71,0.0,-0.99988,0.0,0.01503]
[1780655086503,92.27,62501.71,0.0,-0.99988,0.0,0.01503]
[1780655088390,92.27,62502.03,0.0,-0.99988,0.0,0.01503]
[1780655088511,92.27,62502.03,0.0,-0.99988,0.0,0.01503]
[1780655088492,92.27,62502.0,0.0,-0.99988,0.0,0.01503]
[1780655093829,92.27,62502.8,0.0,-0.99988,0.0,0.01505]
[1780655094816,92.27,62502.8,0.0,-0.99988,0.0,0.01505]
[1780655094997,92.27,62502.8,0.0,-0.99988,0.0,0.01505]
[1780655095094,92.27,62504.78,0.0,-0.99988,0.0,0.01508]
[1780655095843,92.27,62502.9,0.0,-0.99988,0.0,0.01505]
[1780655096850,92.27,62500.04,0.0,-0.99988,0.0,0.01499]
[1780655097844,92.27,62500.04,0.0,-0.99988,0.0,0.01499]
[1780655098005,92.27,62500.04,0.0,-0.99988,0.0,0.01499]
[1780655098540,92.27,62500.04,0.0,-0.99988,0.0,0.01499]
[1780655098575,92.27,62499.09,0.0,-0.99988,0.0,0.01497]
[1780655098744,92.27,62499.09,0.0,-0.99988,0.0,0.01497]
[1780655101386,92.27,62499.46,0.0,-0.99988,0.0,0.01498]
[1780655101503,92.27,62499.46,0.0,-0.99988,0.0,0.01498]
[1780655101536,92.27,62500.27,0.0,-0.99988,0.0,0.015]
[1780655101885,92.27,62503.57,0.0,-0.99988,0.0,0.01506]
[1780655103899,92.27,62510.74,0.0,-0.99987,0.0,0.0152]
[1780655104905,92.27,62515.39,0.0,-0.99987,0.0,0.01529]
[1780655105913,92.27,62518.0,0.0,-0.99987,0.0,0.01535]
[1780655106920,92.27,62520.36,0.0,-0.99987,0.0,0.01539]
[1780655107927,92.27,62523.45,0.0,-0.99987,0.0,0.01545]
[1780655108933,92.27,62528.75,0.0,-0.99987,0.0,0.01556]
[1780655109941,92.27,62539.3,0.0,-0.99987,0.0,0.01577]
[1780655110948,92.27,62542.16,0.0,-0.99987,0.0,0.01583]
[1780655111747,92.27,62542.16,0.0,-0.99987,0.0,0.01583]
[1780655111955,92.27,62545.41,0.0,-0.99987,0.0,0.0159]
[1780655112962,92.27,62550.54,0.0,-0.99987,0.0,0.016]
[1780655113997,92.27,62549.11,0.0,-0.99987,0.0,0.01597]
[1780655114774,92.27,62549.11,0.0,-0.99987,0.0,0.01597]
[1780655114991,92.27,62537.43,0.0,-0.99987,0.0,0.01574]
[1780655115999,92.27,62534.37,0.0,-0.99987,0.0,0.01567]
[1780655117005,92.27,62531.06,0.0,-0.99987,0.0,0.01561]
[1780655118030,92.27,62531.06,0.0,-0.99987,0.0,0.01561]
[1780655118129,92.27,62529.39,0.0,-0.99987,0.0,0.01557]
[1780655119020,92.27,62531.52,0.0,-0.99987,0.0,0.01562]
[1780655120027,92.27,62533.34,0.0,-0.99987,0.0,0.01565]
[1780655121034,92.27,62535.14,0.0,-0.99987,0.0,0.01569]
[1780655122041,92.27,62529.88,0.0,-0.99987,0.0,0.01558]
[1780655124055,92.27,62530.01,0.0,-0.99987,0.0,0.01559]
[1780655124647,92.27,62530.01,0.0,-0.99987,0.0,0.01559]
[1780655124747,92.27,62530.01,0.0,-0.99987,0.0,0.01559]
[1780655125062,92.27,62530.92,0.0,-0.99987,0.0,0.0156]
[1780655126247,92.27,62530.92,0.0,-0.99987,0.0,0.0156]
[1780655128083,92.27,62532.85,0.0,-0.99987,0.0,0.01564]
[1780655129090,92.27,62534.73,0.0,-0.99987,0.0,0.01568]
[1780655130097,92.27,62537.74,0.0,-0.99987,0.0,0.01574]
[1780655132111,92.27,62541.78,0.0,-0.99987,0.0,0.01574]
[1780655133118,92.27,62548.26,0.0,-0.99987,0.0,0.01587]
[1780655134126,92.27,62548.55,0.0,-0.99987,0.0,0.01587]
[1780655135133,92.27,62551.34,0.0,-0.99987,0.0,0.01593]
[1780655138154,92.27,62549.78,0.0,-0.99987,0.0,0.0159]
[1780655139161,92.27,62547.41,0.0,-0.99987,0.0,0.01585]
[1780655141175,92.27,62542.7,0.0,-0.99987,0.0,0.01575]
[1780655142183,92.27,62539.09,0.0,-0.99987,0.0,0.01568]
[1780655143190,92.27,62541.29,0.0,-0.99987,0.0,0.01573]
[1780655143748,92.27,62541.29,0.0,-0.99987,0.0,0.01573]
[1780655144189,92.27,62541.29,0.0,-0.99987,0.0,0.01573]
[1780655144247,92.27,62541.29,0.0,-0.99987,0.0,0.01573]
[1780655144303,92.27,62543.63,0.0,-0.99987,0.0,0.01577]
[1780655146211,92.27,62544.85,0.0,-0.99987,0.0,0.0158]
[1780655147218,92.27,62542.04,0.0,-0.99987,0.0,0.01574]
[1780655148673,92.27,62541.7,0.0,-0.99987,0.0,0.01573]
[1780655148745,92.27,62541.7,0.0,-0.99987,0.0,0.01573]
[1780655149570,92.27,62541.7,0.0,-0.99987,0.0,0.01573]
[1780655149607,92.27,62542.54,0.0,-0.99987,0.0,0.01575]
[1780655149753,92.27,62542.54,0.0,-0.99987,0.0,0.01575]
[1780655152253,92.27,62540.02,0.0,-0.99987,0.0,0.0157]
[1780655153260,92.27,62542.88,0.0,-0.99987,0.0,0.01576]
[1780655154267,92.27,62547.81,0.0,-0.99987,0.0,0.01586]
[1780655155601,92.27,62547.81,0.0,-0.99987,0.0,0.01586]
[1780655155644,92.27,62548.51,0.0,-0.99987,0.0,0.01587]
[1780655155746,92.27,62548.51,0.0,-0.99987,0.0,0.01587]
[1780655156463,92.27,62548.51,0.0,-0.99987,0.0,0.01587]
[1780655156511,92.27,62548.51,0.0,-0.99987,0.0,0.01587]
[1780655156576,92.27,62549.8,0.0,-0.99987,0.0,0.0159]
[1780655157288,92.27,62553.32,0.0,-0.99987,0.0,0.01597]
[1780655159302,92.27,62543.19,0.0,-0.99987,0.0,0.01576]
[1780655160309,92.27,62534.72,0.0,-0.99987,0.0,0.01559]
[1780655161318,92.27,62532.58,0.0,-0.99987,0.0,0.01555]
[1780655162325,92.27,62534.46,0.0,-0.99987,0.0,0.01559]
[1780655163332,92.27,62538.75,0.0,-0.99987,0.0,0.01567]
[1780655164339,92.27,62542.39,0.0,-0.99987,0.0,0.01575]
[1780655165324,92.27,62542.39,0.0,-0.99987,0.0,0.01575]
[1780655165504,92.27,62542.39,0.0,-0.99987,0.0,0.01575]
[1780655165579,92.27,62543.34,0.0,-0.99987,0.0,0.01577]
[1780655165704,92.27,62543.34,0.0,-0.99987,0.0,0.01577]
[1780655165754,92.27,62543.34,0.0,-0.99987,0.0,0.01577]
[1780655166353,92.27,62542.04,0.0,-0.99987,0.0,0.01574]
[1780655167360,92.27,62537.95,0.0,-0.99987,0.0,0.01566]
[1780655168367,92.27,62533.53,0.0,-0.99987,0.0,0.01557]
[1780655169383,92.27,62529.23,0.0,-0.99987,0.0,0.01548]
[1780655170389,92.27,62520.13,0.0,-0.99987,0.0,0.0153]
[1780655172403,92.27,62522.79,0.0,-0.99987,0.0,0.01535]
[1780655176431,92.27,62518.5,0.0,-0.99987,0.0,0.01527]
[1780655176831,92.27,62518.5,0.0,-0.99987,0.0,0.01527]
[1780655177002,92.27,62518.5,0.0,-0.99987,0.0,0.01527]
[1780655177299,92.27,62518.5,0.0,-0.99987,0.0,0.01527]
[1780655177510,92.27,62518.5,0.0,-0.99987,0.0,0.01527]
[1780655177521,92.27,62518.71,0.0,-0.99987,0.0,0.01527]
[1780655180459,92.27,62520.49,0.0,-0.99987,0.0,0.01531]
[1780655182473,92.27,62517.31,0.0,-0.99987,0.0,0.01525]
[1780655185494,92.27,62523.6,0.0,-0.99987,0.0,0.01537]
[1780655187151,92.27,62524.39,0.0,-0.99987,0.0,0.01539]
[1780655187248,92.27,62524.39,0.0,-0.99987,0.0,0.01539]
[1780655187464,92.27,62524.39,0.0,-0.99987,0.0,0.01539]
[1780655187498,92.27,62524.39,0.0,-0.99987,0.0,0.01539]
[1780655187508,92.27,62523.92,0.0,-0.99987,0.0,0.01538]
[1780655192586,92.27,62521.65,0.0,-0.99987,0.0,0.01525]
[1780655192605,92.27,62521.03,0.0,-0.99987,0.0,0.01523]
[1780655192717,92.27,62521.03,0.0,-0.99987,0.0,0.01523]
[1780655192752,92.27,62521.03,0.0,-0.99987,0.0,0.01523]
[1780655195564,92.27,62512.98,0.0,-0.99988,0.0,0.01508]
[1780655197578,92.27,62519.79,0.0,-0.99987,0.0,0.01521]
[1780655198585,92.27,62524.71,0.0,-0.99987,0.0,0.01531]
[1780655199998,92.27,62524.47,0.0,-0.99987,0.0,0.0153]
[1780655200250,92.27,62524.47,0.0,-0.99987,0.0,0.0153]
[1780655200332,92.27,62524.47,0.0,-0.99987,0.0,0.0153]
[1780655200503,92.27,62524.47,0.0,-0.99987,0.0,0.0153]
[1780655200599,92.27,62524.69,0.0,-0.99987,0.0,0.01531]
[1780655204627,92.27,62520.71,0.0,-0.99987,0.0,0.01523]
[1780655205634,92.27,62516.49,0.0,-0.99987,0.0,0.01514]
[1780655206641,92.27,62511.53,0.0,-0.99988,0.0,0.01505]
[1780655207648,92.27,62506.83,0.0,-0.99988,0.0,0.01496]
[1780655208655,92.27,62502.6,0.0,-0.99988,0.0,0.01487]
[1780655209327,92.27,62502.6,0.0,-0.99988,0.0,0.01487]
[1780655209509,92.27,62502.6,0.0,-0.99988,0.0,0.01487]
[1780655209662,92.27,62502.49,0.0,-0.99988,0.0,0.01487]
[1780655212135,92.27,62501.52,0.0,-0.99988,0.0,0.01485]
[1780655212246,92.27,62501.52,0.0,-0.99988,0.0,0.01485]
[1780655214697,92.27,62500.11,0.0,-0.99988,0.0,0.01483]
[1780655216711,92.27,62498.29,0.0,-0.99988,0.0,0.01479]
[1780655217718,92.27,62500.76,0.0,-0.99988,0.0,0.01484]
[1780655218728,92.27,62503.03,0.0,-0.99988,0.0,0.01488]
[1780655219735,92.27,62508.47,0.0,-0.99988,0.0,0.01499]
[1780655220774,92.27,62510.52,0.0,-0.99988,0.0,0.01503]
[1780655221766,92.27,62512.56,0.0,-0.99988,0.0,0.01507]
[1780655223764,92.27,62507.01,0.0,-0.99988,0.0,0.01496]
[1780655224771,92.27,62503.03,0.0,-0.99988,0.0,0.01488]
[1780655225778,92.27,62501.07,0.0,-0.99988,0.0,0.01484]
[1780655227319,92.27,62501.07,0.0,-0.99988,0.0,0.01484]
[1780655227518,92.27,62501.07,0.0,-0.99988,0.0,0.01484]
[1780655227622,92.27,62500.2,0.0,-0.99988,0.0,0.01483]
[1780655227795,92.27,62499.04,0.0,-0.99988,0.0,0.01481]
[1780655229733,92.27,62499.04,0.0,-0.99988,0.0,0.01481]
[1780655228801,92.27,62497.82,0.0,-0.99988,0.0,0.01478]
[1780655229745,92.27,62497.82,0.0,-0.99988,0.0,0.01478]
[1780655234843,92.27,62501.49,0.0,-0.99988,0.0,0.01485]
[1780655236686,92.27,62501.49,0.0,-0.99988,0.0,0.01485]
[1780655235850,92.27,62504.27,0.0,-0.99988,0.0,0.01491]
[1780655236745,92.27,62504.27,0.0,-0.99988,0.0,0.01491]
[1780655237104,92.27,62504.27,0.0,-0.99988,0.0,0.01491]
[1780655237245,92.27,62504.27,0.0,-0.99988,0.0,0.01491]
[1780655237346,92.27,62506.92,0.0,-0.99988,0.0,0.01496]
[1780655239878,92.27,62508.39,0.0,-0.99988,0.0,0.01499]
[1780655241892,92.27,62507.18,0.0,-0.99988,0.0,0.01496]
[1780655242899,92.27,62513.75,0.0,-0.99988,0.0,0.01509]
[1780655243905,92.27,62514.75,0.0,-0.99988,0.0,0.01511]
[1780655245240,92.27,62514.75,0.0,-0.99988,0.0,0.01511]
[1780655245245,92.27,62514.75,0.0,-0.99988,0.0,0.01511]
[1780655245555,92.27,62514.75,0.0,-0.99988,0.0,0.01511]
[1780655245747,92.27,62514.75,0.0,-0.99988,0.0,0.01511]
[1780655245596,92.27,62515.0,0.0,-0.99988,0.0,0.01511]
[1780655250955,92.27,62516.01,0.0,-0.99987,0.0,0.01513]
[1780655251962,92.27,62517.01,0.0,-0.99988,0.0,0.01507]
[1780655252979,92.27,62517.01,0.0,-0.99988,0.0,0.01507]
[1780655253007,92.27,62517.01,0.0,-0.99988,0.0,0.01507]
[1780655253396,92.27,62517.01,0.0,-0.99988,0.0,0.01507]
[1780655253504,92.27,62517.01,0.0,-0.99988,0.0,0.01507]
[1780655253574,92.27,62517.34,0.0,-0.99988,0.0,0.01508]
[1780655254983,92.27,62518.65,0.0,-0.99988,0.0,0.0151]
[1780655259671,92.27,62518.77,0.0,-0.99988,0.0,0.0151]
[1780655259747,92.27,62518.77,0.0,-0.99988,0.0,0.0151]
[1780655259743,92.27,62519.56,0.0,-0.99988,0.0,0.01512]
[1780655259910,92.27,62519.56,0.0,-0.99988,0.0,0.01512]
[1780655260010,92.27,62519.56,0.0,-0.99988,0.0,0.01512]
[1780655261025,92.27,62521.24,0.0,-0.99987,0.0,0.01515]
[1780655265544,92.27,62520.79,0.0,-0.99987,0.0,0.01514]
[1780655265606,92.27,62520.79,0.0,-0.99987,0.0,0.01514]
[1780655265747,92.27,62520.79,0.0,-0.99987,0.0,0.01514]
[1780655265680,92.27,62520.21,0.0,-0.99987,0.0,0.01513]
[1780655268075,92.27,62522.2,0.0,-0.99987,0.0,0.01517]
[1780655269595,92.27,62522.2,0.0,-0.99987,0.0,0.01517]
[1780655269724,92.27,62522.2,0.0,-0.99987,0.0,0.01517]
[1780655269745,92.27,62522.2,0.0,-0.99987,0.0,0.01517]
[1780655269692,92.27,62523.93,0.0,-0.99987,0.0,0.0152]
[1780655272104,92.27,62522.87,0.0,-0.99987,0.0,0.01518]
[1780655274208,92.27,62522.98,0.0,-0.99987,0.0,0.01519]
[1780655274245,92.27,62522.98,0.0,-0.99987,0.0,0.01519]
[1780655274500,92.27,62522.98,0.0,-0.99987,0.0,0.01519]
[1780655274747,92.27,62522.98,0.0,-0.99987,0.0,0.01519]
[1780655274601,92.27,62522.76,0.0,-0.99987,0.0,0.01518]
[1780655279153,92.27,62525.86,0.0,-0.99987,0.0,0.01524]
[1780655280160,92.27,62523.17,0.0,-0.99987,0.0,0.01519]
[1780655281568,92.27,62523.17,0.0,-0.99987,0.0,0.01519]
[1780655281745,92.27,62523.17,0.0,-0.99987,0.0,0.01519]
[1780655281769,92.27,62523.17,0.0,-0.99987,0.0,0.01519]
[1780655281585,92.27,62520.88,0.0,-0.99987,0.0,0.01514]
[1780655282003,92.27,62520.88,0.0,-0.99987,0.0,0.01514]
[1780655282180,92.27,62517.51,0.0,-0.99988,0.0,0.01508]
[1780655283185,92.27,62507.27,0.0,-0.99988,0.0,0.01488]
[1780655284192,92.27,62503.0,0.0,-0.99988,0.0,0.0148]
[1780655285199,92.27,62500.07,0.0,-0.99988,0.0,0.01474]
[1780655286205,92.27,62495.55,0.0,-0.99988,0.0,0.01465]
[1780655287213,92.27,62497.89,0.0,-0.99988,0.0,0.0147]
[1780655288762,92.27,62497.89,0.0,-0.99988,0.0,0.0147]
[1780655289006,92.27,62498.67,0.0,-0.99988,0.0,0.01471]
[1780655289022,92.27,62498.67,0.0,-0.99988,0.0,0.01471]
[1780655289245,92.27,62498.67,0.0,-0.99988,0.0,0.01471]
[1780655289319,92.27,62500.35,0.0,-0.99988,0.0,0.01475]
[1780655290234,92.27,62509.86,0.0,-0.99988,0.0,0.01493]
[1780655291240,92.27,62513.59,0.0,-0.99988,0.0,0.015]
[1780655292276,92.27,62513.59,0.0,-0.99988,0.0,0.015]
[1780655292503,92.27,62513.59,0.0,-0.99988,0.0,0.015]
[1780655292659,92.27,62513.59,0.0,-0.99988,0.0,0.015]
[1780655292747,92.27,62513.59,0.0,-0.99988,0.0,0.015]
[1780655292760,92.27,62513.36,0.0,-0.99988,0.0,0.015]
[1780655294262,92.27,62511.95,0.0,-0.99988,0.0,0.01497]
[1780655299298,92.27,62504.97,0.0,-0.99988,0.0,0.01484]
[1780655300305,92.27,62505.81,0.0,-0.99988,0.0,0.01485]
[1780655301717,92.27,62505.81,0.0,-0.99988,0.0,0.01485]
[1780655301747,92.27,62505.81,0.0,-0.99988,0.0,0.01485]
[1780655301312,92.27,62508.05,0.0,-0.99988,0.0,0.01489]
[1780655301997,92.27,62508.05,0.0,-0.99988,0.0,0.01489]
[1780655302246,92.27,62508.05,0.0,-0.99988,0.0,0.01489]
[1780655302319,92.27,62507.88,0.0,-0.99988,0.0,0.01489]
[1780655305340,92.27,62509.2,0.0,-0.99988,0.0,0.01492]
[1780655306335,92.27,62509.2,0.0,-0.99988,0.0,0.01492]
[1780655306499,92.27,62509.2,0.0,-0.99988,0.0,0.01492]
[1780655306542,92.27,62509.96,0.0,-0.99988,0.0,0.01493]
[1780655308069,92.27,62510.54,0.0,-0.99988,0.0,0.01494]
[1780655308246,92.27,62510.54,0.0,-0.99988,0.0,0.01494]
[1780655311382,92.27,62512.28,0.0,-0.99988,0.0,0.01489]
[1780655312743,92.27,62516.57,0.0,-0.99988,0.0,0.01498]
[1780655313490,92.27,62516.57,0.0,-0.99988,0.0,0.01498]
[1780655313512,92.27,62516.57,0.0,-0.99988,0.0,0.01498]
[1780655313690,92.27,62516.57,0.0,-0.99988,0.0,0.01498]
[1780655313747,92.27,62516.57,0.0,-0.99988,0.0,0.01498]
[1780655313792,92.27,62519.9,0.0,-0.99988,0.0,0.01504]
[1780655314410,92.27,62514.65,0.0,-0.99988,0.0,0.01494]
[1780655315415,92.27,62510.09,0.0,-0.99988,0.0,0.01485]
[1780655316194,92.27,62510.09,0.0,-0.99988,0.0,0.01485]
[1780655316246,92.27,62510.09,0.0,-0.99988,0.0,0.01485]
[1780655316496,92.27,62510.09,0.0,-0.99988,0.0,0.01485]
[1780655316512,92.27,62510.09,0.0,-0.99988,0.0,0.01485]
[1780655316590,92.27,62506.18,0.0,-0.99988,0.0,0.01477]
[1780655320221,92.27,62506.85,0.0,-0.99988,0.0,0.01479]
[1780655320245,92.27,62506.85,0.0,-0.99988,0.0,0.01479]
[1780655320323,92.27,62506.85,0.0,-0.99988,0.0,0.01479]
[1780655320502,92.27,62506.85,0.0,-0.99988,0.0,0.01479]
[1780655320603,92.27,62507.46,0.0,-0.99988,0.0,0.0148]
[1780655326492,92.27,62508.35,0.0,-0.99988,0.0,0.01482]
[1780655327304,92.27,62508.35,0.0,-0.99988,0.0,0.01482]
[1780655327502,92.27,62508.35,0.0,-0.99988,0.0,0.01482]
[1780655327555,92.27,62508.35,0.0,-0.99988,0.0,0.01482]
[1780655327750,92.27,62508.35,0.0,-0.99988,0.0,0.01482]
[1780655327832,92.27,62508.28,0.0,-0.99988,0.0,0.01482]
[1780655330519,92.27,62507.16,0.0,-0.99988,0.0,0.01479]
[1780655332534,92.27,62508.13,0.0,-0.99988,0.0,0.01481]
[1780655333828,92.27,62508.13,0.0,-0.99988,0.0,0.01481]
[1780655334003,92.27,62508.13,0.0,-0.99988,0.0,0.01481]
[1780655334067,92.27,62508.13,0.0,-0.99988,0.0,0.01481]
[1780655334247,92.27,62508.13,0.0,-0.99988,0.0,0.01481]
[1780655334549,92.27,62506.07,0.0,-0.99988,0.0,0.01477]
[1780655336563,92.27,62504.69,0.0,-0.99988,0.0,0.01475]
[1780655339584,92.27,62506.8,0.0,-0.99988,0.0,0.01479]
[1780655340361,92.27,62506.8,0.0,-0.99988,0.0,0.01479]
[1780655340509,92.27,62506.8,0.0,-0.99988,0.0,0.01479]
[1780655340827,92.27,62506.8,0.0,-0.99988,0.0,0.01479]
[1780655340591,92.27,62510.29,0.0,-0.99988,0.0,0.01485]
[1780655341011,92.27,62510.29,0.0,-0.99988,0.0,0.01485]
[1780655346633,92.27,62508.88,0.0,-0.99988,0.0,0.01483]
[1780655347640,92.27,62516.12,0.0,-0.99988,0.0,0.01497]
[1780655348647,92.27,62522.17,0.0,-0.99988,0.0,0.01508]
[1780655349654,92.27,62526.05,0.0,-0.99987,0.0,0.01516]
[1780655350447,92.27,62526.05,0.0,-0.99987,0.0,0.01516]
[1780655350508,92.27,62526.05,0.0,-0.99987,0.0,0.01516]
[1780655350661,92.27,62526.12,0.0,-0.99987,0.0,0.01516]
[1780655351456,92.27,62526.12,0.0,-0.99987,0.0,0.01516]
[1780655351499,92.27,62526.12,0.0,-0.99987,0.0,0.01516]
[1780655353684,92.27,62530.36,0.0,-0.99987,0.0,0.01525]
[1780655354692,92.27,62531.34,0.0,-0.99987,0.0,0.01527]
[1780655355699,92.27,62539.82,0.0,-0.99987,0.0,0.01543]
[1780655356706,92.27,62543.11,0.0,-0.99987,0.0,0.0155]
[1780655359817,92.27,62542.98,0.0,-0.99987,0.0,0.0155]
[1780655359848,92.27,62542.34,0.0,-0.99987,0.0,0.01548]
[1780655360009,92.27,62542.34,0.0,-0.99987,0.0,0.01548]
[1780655360231,92.27,62542.34,0.0,-0.99987,0.0,0.01548]
[1780655360246,92.27,62542.34,0.0,-0.99987,0.0,0.01548]
[1780655360734,92.27,62543.13,0.0,-0.99987,0.0,0.0155]
[1780655361741,92.27,62545.69,0.0,-0.99987,0.0,0.01555]
[1780655365769,92.27,62546.79,0.0,-0.99987,0.0,0.01557]
[1780655366631,92.27,62546.79,0.0,-0.99987,0.0,0.01557]
[1780655366746,92.27,62546.79,0.0,-0.99987,0.0,0.01557]
[1780655366806,92.27,62546.79,0.0,-0.99987,0.0,0.01557]
[1780655366837,92.27,62546.59,0.0,-0.99987,0.0,0.01557]
[1780655367015,92.27,62546.59,0.0,-0.99987,0.0,0.01557]
[1780655367788,92.27,62544.8,0.0,-0.99987,0.0,0.01553]
[1780655368797,92.27,62543.24,0.0,-0.99987,0.0,0.0155]
[1780655369803,92.27,62541.77,0.0,-0.99987,0.0,0.01547]
[1780655370780,92.27,62541.77,0.0,-0.99987,0.0,0.01547]
[1780655371006,92.27,62541.43,0.0,-0.99987,0.0,0.01547]
[1780655371817,92.27,62542.18,0.0,-0.99987,0.0,0.01539]
[1780655373187,92.27,62542.68,0.0,-0.99987,0.0,0.0154]
[1780655373245,92.27,62542.68,0.0,-0.99987,0.0,0.0154]
[1780655373831,92.27,62543.83,0.0,-0.99987,0.0,0.01543]
[1780655374854,92.27,62553.11,0.0,-0.99987,0.0,0.01561]
[1780655375850,92.27,62564.73,0.0,-0.99987,0.0,0.01585]
[1780655376857,92.27,62569.38,0.0,-0.99987,0.0,0.01595]
[1780655377864,92.27,62575.57,0.0,-0.99987,0.0,0.01607]
[1780655378872,92.27,62583.74,0.0,-0.99987,0.0,0.01624]
[1780655379879,92.27,62579.02,0.0,-0.99987,0.0,0.01614]
[1780655380895,92.27,62571.91,0.0,-0.99987,0.0,0.016]
[1780655381893,92.27,62563.22,0.0,-0.99987,0.0,0.01582]
[1780655382900,92.27,62552.38,0.0,-0.99987,0.0,0.0156]
[1780655383912,92.27,62548.61,0.0,-0.99987,0.0,0.01552]
[1780655384914,92.27,62546.43,0.0,-0.99987,0.0,0.01548]
[1780655385921,92.27,62544.79,0.0,-0.99987,0.0,0.01545]
[1780655386929,92.27,62543.37,0.0,-0.99987,0.0,0.01542]
[1780655388482,92.27,62543.37,0.0,-0.99987,0.0,0.01542]
[1780655388501,92.27,62543.37,0.0,-0.99987,0.0,0.01542]
[1780655388522,92.27,62541.87,0.0,-0.99987,0.0,0.01539]
[1780655391964,92.27,62543.86,0.0,-0.99987,0.0,0.01543]
[1780655392971,92.27,62544.82,0.0,-0.99987,0.0,0.01545]
[1780655394675,92.27,62544.82,0.0,-0.99987,0.0,0.01545]
[1780655394747,92.27,62544.82,0.0,-0.99987,0.0,0.01545]
[1780655394818,92.27,62542.82,0.0,-0.99987,0.0,0.01541]
[1780655395092,92.27,62542.82,0.0,-0.99987,0.0,0.01541]
[1780655395246,92.27,62542.82,0.0,-0.99987,0.0,0.01541]
[1780655395992,92.27,62540.04,0.0,-0.99987,0.0,0.01535]
[1780655396999,92.27,62537.67,0.0,-0.99987,0.0,0.0153]
[1780655399013,92.27,62536.95,0.0,-0.99987,0.0,0.01529]
[1780655400866,92.27,62536.95,0.0,-0.99987,0.0,0.01529]
[1780655400028,92.27,62536.0,0.0,-0.99987,0.0,0.01527]
[1780655401007,92.27,62536.0,0.0,-0.99987,0.0,0.01527]
[1780655401262,92.27,62536.0,0.0,-0.99987,0.0,0.01527]
[1780655401531,92.27,62536.0,0.0,-0.99987,0.0,0.01527]
[1780655401597,92.27,62536.33,0.0,-0.99987,0.0,0.01528]
[1780655402040,92.27,62542.5,0.0,-0.99987,0.0,0.0154]
[1780655403044,92.27,62545.25,0.0,-0.99987,0.0,0.01546]
[1780655404077,92.27,62547.37,0.0,-0.99987,0.0,0.0155]
[1780655405725,92.27,62552.09,0.0,-0.99987,0.0,0.01559]
[1780655406088,92.27,62556.29,0.0,-0.99987,0.0,0.01568]
[1780655407095,92.27,62562.91,0.0,-0.99987,0.0,0.01581]
[1780655408102,92.27,62561.05,0.0,-0.99987,0.0,0.01577]
[1780655409109,92.27,62561.02,0.0,-0.99987,0.0,0.01577]
[1780655410116,92.27,62565.28,0.0,-0.99987,0.0,0.01586]
[1780655411123,92.27,62566.43,0.0,-0.99987,0.0,0.01588]
[1780655412088,92.27,62566.43,0.0,-0.99987,0.0,0.01588]
[1780655412245,92.27,62566.43,0.0,-0.99987,0.0,0.01588]
[1780655412333,92.27,62566.22,0.0,-0.99987,0.0,0.01588]
[1780655413149,92.27,62559.88,0.0,-0.99987,0.0,0.01575]
[1780655414205,92.27,62553.47,0.0,-0.99987,0.0,0.01562]
[1780655416162,92.27,62557.34,0.0,-0.99987,0.0,0.0157]
[1780655417776,92.27,62556.41,0.0,-0.99987,0.0,0.01568]
[1780655418177,92.27,62559.83,0.0,-0.99987,0.0,0.01575]
[1780655419327,92.27,62559.83,0.0,-0.99987,0.0,0.01575]
[1780655419504,92.27,62559.83,0.0,-0.99987,0.0,0.01575]
[1780655419599,92.27,62563.43,0.0,-0.99987,0.0,0.01582]
[1780655420191,92.27,62564.88,0.0,-0.99987,0.0,0.01585]
[1780655421198,92.27,62559.72,0.0,-0.99987,0.0,0.01575]
[1780655422342,92.27,62559.72,0.0,-0.99987,0.0,0.01575]
[1780655422518,92.27,62559.72,0.0,-0.99987,0.0,0.01575]
[1780655422550,92.27,62558.87,0.0,-0.99987,0.0,0.01573]
[1780655425694,92.27,62559.47,0.0,-0.99987,0.0,0.01574]
[1780655425745,92.27,62559.47,0.0,-0.99987,0.0,0.01574]
[1780655425846,92.27,62559.67,0.0,-0.99987,0.0,0.01575]
[1780655426233,92.27,62560.49,0.0,-0.99987,0.0,0.01576]
[1780655427211,92.27,62560.49,0.0,-0.99987,0.0,0.01576]
[1780655427245,92.27,62560.49,0.0,-0.99987,0.0,0.01576]
[1780655428247,92.27,62559.19,0.0,-0.99987,0.0,0.01574]
[1780655429254,92.27,62558.3,0.0,-0.99987,0.0,0.01572]
[1780655431268,92.27,62561.33,0.0,-0.99987,0.0,0.01569]
[1780655432693,92.27,62561.33,0.0,-0.99987,0.0,0.01569]
[1780655432745,92.27,62561.33,0.0,-0.99987,0.0,0.01569]
[1780655432811,92.27,62564.96,0.0,-0.99987,0.0,0.01577]
[1780655433282,92.27,62566.88,0.0,-0.99987,0.0,0.0158]
[1780655434793,92.27,62571.62,0.0,-0.99987,0.0,0.0159]
[1780655435297,92.27,62573.76,0.0,-0.99987,0.0,0.01595]
[1780655436578,92.27,62573.76,0.0,-0.99987,0.0,0.01595]
[1780655436745,92.27,62573.76,0.0,-0.99987,0.0,0.01595]
[1780655438320,92.27,62575.83,0.0,-0.99987,0.0,0.01599]
[1780655439327,92.27,62582.94,0.0,-0.99987,0.0,0.01614]
[1780655440600,92.27,62582.94,0.0,-0.99987,0.0,0.01614]
[1780655440670,92.27,62588.86,0.0,-0.99987,0.0,0.01626]
[1780655441341,92.27,62586.23,0.0,-0.99987,0.0,0.0162]
[1780655442348,92.27,62581.83,0.0,-0.99987,0.0,0.01611]
[1780655443355,92.27,62580.02,0.0,-0.99987,0.0,0.01608]
[1780655444082,92.27,62580.02,0.0,-0.99987,0.0,0.01608]
[1780655444362,92.27,62577.74,0.0,-0.99987,0.0,0.01603]
[1780655445369,92.27,62574.67,0.0,-0.99987,0.0,0.01596]
[1780655446380,92.27,62577.68,0.0,-0.99987,0.0,0.01603]
[1780655447762,92.27,62578.96,0.0,-0.99987,0.0,0.01605]
[1780655449398,92.27,62580.2,0.0,-0.99987,0.0,0.01608]
[1780655453207,92.27,62580.63,0.0,-0.99987,0.0,0.01609]
[1780655453245,92.27,62580.63,0.0,-0.99987,0.0,0.01609]
[1780655453500,92.27,62580.63,0.0,-0.99987,0.0,0.01609]
[1780655453526,92.27,62580.63,0.0,-0.99987,0.0,0.01609]
[1780655453601,92.27,62577.21,0.0,-0.99987,0.0,0.01602]
[1780655455440,92.27,62586.92,0.0,-0.99987,0.0,0.01622]
[1780655456451,92.27,62589.18,0.0,-0.99986,0.0,0.01627]
[1780655457458,92.27,62583.41,0.0,-0.99987,0.0,0.01615]
[1780655458464,92.27,62581.78,0.0,-0.99987,0.0,0.01611]
[1780655459588,92.27,62581.78,0.0,-0.99987,0.0,0.01611]
[1780655459758,92.27,62581.78,0.0,-0.99987,0.0,0.01611]
[1780655459806,92.27,62581.57,0.0,-0.99987,0.0,0.01611]
[1780655460218,92.27,62581.57,0.0,-0.99987,0.0,0.01611]
[1780655460245,92.27,62581.57,0.0,-0.99987,0.0,0.01611]
[1780655461486,92.27,62586.12,0.0,-0.99987,0.0,0.0162]
[1780655462493,92.27,62583.62,0.0,-0.99987,0.0,0.01615]
[1780655463500,92.27,62577.68,0.0,-0.99987,0.0,0.01603]
[1780655464345,92.27,62577.68,0.0,-0.99987,0.0,0.01603]
[1780655464560,92.27,62577.68,0.0,-0.99987,0.0,0.01603]
[1780655464705,92.27,62577.68,0.0,-0.99987,0.0,0.01603]
[1780655464878,92.27,62577.68,0.0,-0.99987,0.0,0.01603]
[1780655464904,92.27,62574.51,0.0,-0.99987,0.0,0.01596]
[1780655465514,92.27,62571.98,0.0,-0.99987,0.0,0.01591]
[1780655467528,92.27,62574.5,0.0,-0.99987,0.0,0.01596]
[1780655468651,92.27,62574.5,0.0,-0.99987,0.0,0.01596]
[1780655468746,92.27,62574.5,0.0,-0.99987,0.0,0.01596]
[1780655468753,92.27,62575.26,0.0,-0.99987,0.0,0.01598]
[1780655469595,92.27,62575.26,0.0,-0.99987,0.0,0.01598]
[1780655469745,92.27,62575.26,0.0,-0.99987,0.0,0.01598]
[1780655470549,92.27,62567.11,0.0,-0.99987,0.0,0.01581]
[1780655471556,92.27,62563.95,0.0,-0.99987,0.0,0.01575]
[1780655472563,92.27,62565.56,0.0,-0.99987,0.0,0.01578]
[1780655473570,92.27,62568.43,0.0,-0.99987,0.0,0.01584]
[1780655474577,92.27,62558.8,0.0,-0.99987,0.0,0.01564]
[1780655475584,92.27,62551.29,0.0,-0.99987,0.0,0.01549]
[1780655476591,92.27,62543.18,0.0,-0.99987,0.0,0.01533]
[1780655477598,92.27,62535.6,0.0,-0.99987,0.0,0.01518]
[1780655478605,92.27,62528.86,0.0,-0.99988,0.0,0.01505]
[1780655479612,92.27,62526.28,0.0,-0.99988,0.0,0.01499]
[1780655480880,92.27,62525.4,0.0,-0.99988,0.0,0.01498]
[1780655481626,92.27,62537.81,0.0,-0.99987,0.0,0.01522]
[1780655482633,92.27,62547.3,0.0,-0.99987,0.0,0.01541]
[1780655483640,92.27,62550.53,0.0,-0.99987,0.0,0.01547]
[1780655484654,92.27,62553.92,0.0,-0.99987,0.0,0.01554]
[1780655485661,92.27,62569.36,0.0,-0.99987,0.0,0.01586]
[1780655486668,92.27,62569.42,0.0,-0.99987,0.0,0.01586]
[1780655487675,92.27,62567.11,0.0,-0.99987,0.0,0.01581]
[1780655489449,92.27,62567.56,0.0,-0.99987,0.0,0.01582]
[1780655489519,92.27,62567.56,0.0,-0.99987,0.0,0.01582]
[1780655489689,92.27,62567.36,0.0,-0.99987,0.0,0.01581]
[1780655490222,92.27,62567.36,0.0,-0.99987,0.0,0.01581]
[1780655490252,92.27,62567.36,0.0,-0.99987,0.0,0.01581]
[1780655491704,92.27,62567.79,0.0,-0.99987,0.0,0.01573]
[1780655492711,92.27,62567.06,0.0,-0.99987,0.0,0.01572]
[1780655495732,92.27,62569.43,0.0,-0.99987,0.0,0.01577]
[1780655496435,92.27,62569.43,0.0,-0.99987,0.0,0.01577]
[1780655496505,92.27,62569.43,0.0,-0.99987,0.0,0.01577]
[1780655496739,92.27,62572.68,0.0,-0.99987,0.0,0.01583]
[1780655497266,92.27,62572.68,0.0,-0.99987,0.0,0.01583]
[1780655497505,92.27,62572.68,0.0,-0.99987,0.0,0.01583]
[1780655497746,92.27,62573.82,0.0,-0.99987,0.0,0.01586]
[1780655498753,92.27,62573.16,0.0,-0.99987,0.0,0.01584]
[1780655502774,92.27,62573.62,0.0,-0.99987,0.0,0.01585]
[1780655502999,92.27,62573.62,0.0,-0.99987,0.0,0.01585]
[1780655503101,92.27,62573.9,0.0,-0.99987,0.0,0.01586]
[1780655503128,92.27,62573.9,0.0,-0.99987,0.0,0.01586]
[1780655503247,92.27,62573.9,0.0,-0.99987,0.0,0.01586]
[1780655503788,92.27,62574.96,0.0,-0.99987,0.0,0.01588]
[1780655504795,92.27,62572.33,0.0,-0.99987,0.0,0.01583]
[1780655505802,92.27,62569.65,0.0,-0.99987,0.0,0.01577]
[1780655506973,92.27,62569.65,0.0,-0.99987,0.0,0.01577]
[1780655507011,92.27,62569.65,0.0,-0.99987,0.0,0.01577]
[1780655507107,92.27,62565.54,0.0,-0.99987,0.0,0.01569]
[1780655507413,92.27,62565.54,0.0,-0.99987,0.0,0.01569]
[1780655507505,92.27,62565.54,0.0,-0.99987,0.0,0.01569]
[1780655507817,92.27,62564.18,0.0,-0.99987,0.0,0.01566]
[1780655508823,92.27,62571.89,0.0,-0.99987,0.0,0.01582]
[1780655509832,92.27,62573.51,0.0,-0.99987,0.0,0.01585]
[1780655510307,92.27,62573.51,0.0,-0.99987,0.0,0.01585]
[1780655510479,92.27,62573.51,0.0,-0.99987,0.0,0.01585]
[1780655510530,92.27,62573.51,0.0,-0.99987,0.0,0.01585]
[1780655510839,92.27,62583.32,0.0,-0.99987,0.0,0.01605]
[1780655511846,92.27,62579.27,0.0,-0.99987,0.0,0.01597]
[1780655512854,92.27,62567.28,0.0,-0.99987,0.0,0.01572]
[1780655513373,92.27,62567.28,0.0,-0.99987,0.0,0.01572]
[1780655513784,92.27,62567.28,0.0,-0.99987,0.0,0.01572]
[1780655513860,92.27,62561.11,0.0,-0.99987,0.0,0.0156]
[1780655514867,92.27,62558.07,0.0,-0.99987,0.0,0.01554]
[1780655515874,92.27,62553.08,0.0,-0.99987,0.0,0.01544]
[1780655516881,92.27,62548.06,0.0,-0.99987,0.0,0.01534]
[1780655517888,92.27,62544.01,0.0,-0.99987,0.0,0.01526]
[1780655518895,92.27,62543.28,0.0,-0.99987,0.0,0.01524]
[1780655519809,92.27,62543.28,0.0,-0.99987,0.0,0.01524]
[1780655520001,92.27,62543.28,0.0,-0.99987,0.0,0.01524]
[1780655523930,92.27,62533.95,0.0,-0.99988,0.0,0.01506]
[1780655524938,92.27,62522.73,0.0,-0.99988,0.0,0.01484]
[1780655525945,92.27,62521.64,0.0,-0.99988,0.0,0.01482]
[1780655526989,92.27,62521.64,0.0,-0.99988,0.0,0.01482]
[1780655527083,92.27,62519.99,0.0,-0.99988,0.0,0.01479]
[1780655528966,92.27,62523.8,0.0,-0.99988,0.0,0.01486]
[1780655529978,92.27,62528.76,0.0,-0.99988,0.0,0.01496]
[1780655531016,92.27,62528.76,0.0,-0.99988,0.0,0.01496]
[1780655531116,92.27,62534.92,0.0,-0.99988,0.0,0.01508]
[1780655531992,92.27,62534.09,0.0,-0.99988,0.0,0.01506]
[1780655533004,92.27,62534.09,0.0,-0.99988,0.0,0.01506]
[1780655533098,92.27,62527.68,0.0,-0.99988,0.0,0.01494]
[1780655534006,92.27,62522.2,0.0,-0.99988,0.0,0.01483]
[1780655535009,92.27,62522.2,0.0,-0.99988,0.0,0.01483]
[1780655535013,92.27,62521.42,0.0,-0.99988,0.0,0.01482]
[1780655536023,92.27,62523.14,0.0,-0.99988,0.0,0.01485]
[1780655537015,92.27,62523.14,0.0,-0.99988,0.0,0.01485]
[1780655537030,92.27,62522.71,0.0,-0.99988,0.0,0.01484]
[1780655540051,92.27,62522.03,0.0,-0.99988,0.0,0.01483]
[1780655541106,92.27,62530.49,0.0,-0.99988,0.0,0.01499]
[1780655542065,92.27,62533.63,0.0,-0.99988,0.0,0.01505]
[1780655542347,92.27,62533.63,0.0,-0.99988,0.0,0.01505]
[1780655542511,92.27,62533.63,0.0,-0.99988,0.0,0.01505]
[1780655542970,92.27,62533.63,0.0,-0.99988,0.0,0.01505]
[1780655543073,92.27,62539.05,0.0,-0.99987,0.0,0.01516]
[1780655544084,92.27,62541.94,0.0,-0.99987,0.0,0.01522]
[1780655545087,92.27,62546.42,0.0,-0.99987,0.0,0.01531]
[1780655547102,92.27,62547.84,0.0,-0.99987,0.0,0.01533]
[1780655548084,92.27,62547.84,0.0,-0.99987,0.0,0.01533]
[1780655548109,92.27,62546.6,0.0,-0.99987,0.0,0.01531]
[1780655548245,92.27,62546.6,0.0,-0.99987,0.0,0.01531]
[1780655551129,92.27,62546.46,0.0,-0.99987,0.0,0.01522]
[1780655556165,92.27,62554.52,0.0,-0.99987,0.0,0.01538]
[1780655557172,92.27,62564.5,0.0,-0.99987,0.0,0.01558]
[1780655558180,92.27,62569.32,0.0,-0.99987,0.0,0.01568]
[1780655559253,92.27,62574.43,0.0,-0.99987,0.0,0.01578]
[1780655560194,92.27,62579.59,0.0,-0.99987,0.0,0.01589]
[1780655561201,92.27,62572.22,0.0,-0.99987,0.0,0.01574]
[1780655562208,92.27,62568.71,0.0,-0.99987,0.0,0.01566]
[1780655563215,92.27,62567.98,0.0,-0.99987,0.0,0.01565]
[1780655565230,92.27,62578.37,0.0,-0.99987,0.0,0.01586]
[1780655566237,92.27,62581.14,0.0,-0.99987,0.0,0.01592]
[1780655567244,92.27,62580.47,0.0,-0.99987,0.0,0.01591]
[1780655568251,92.27,62584.13,0.0,-0.99987,0.0,0.01598]
[1780655569258,92.27,62586.96,0.0,-0.99987,0.0,0.01604]
[1780655570265,92.27,62577.94,0.0,-0.99987,0.0,0.01585]
[1780655571272,92.27,62572.69,0.0,-0.99987,0.0,0.01575]
[1780655572552,92.27,62572.69,0.0,-0.99987,0.0,0.01575]
[1780655572746,92.27,62572.69,0.0,-0.99987,0.0,0.01575]
[1780655572811,92.27,62572.47,0.0,-0.99987,0.0,0.01574]
[1780655573286,92.27,62573.81,0.0,-0.99987,0.0,0.01577]
[1780655575008,92.27,62573.81,0.0,-0.99987,0.0,0.01577]
[1780655575092,92.27,62573.81,0.0,-0.99987,0.0,0.01577]
[1780655575109,92.27,62572.65,0.0,-0.99987,0.0,0.01575]
[1780655575246,92.27,62572.65,0.0,-0.99987,0.0,0.01575]
[1780655575300,92.27,62570.47,0.0,-0.99987,0.0,0.0157]
[1780655577007,92.27,62570.47,0.0,-0.99987,0.0,0.0157]
[1780655577106,92.27,62571.2,0.0,-0.99987,0.0,0.01572]
[1780655577246,92.27,62571.2,0.0,-0.99987,0.0,0.01572]
[1780655578850,92.27,62571.18,0.0,-0.99987,0.0,0.01572]
[1780655579006,92.27,62571.18,0.0,-0.99987,0.0,0.01572]
[1780655581170,92.27,62571.26,0.0,-0.99987,0.0,0.01572]
[1780655581199,92.27,62580.99,0.0,-0.99987,0.0,0.01592]
[1780655581246,92.27,62580.99,0.0,-0.99987,0.0,0.01592]
[1780655581342,92.27,62577.16,0.0,-0.99987,0.0,0.01584]
[1780655583200,92.27,62584.25,0.0,-0.99987,0.0,0.01598]
[1780655583356,92.27,62591.18,0.0,-0.99987,0.0,0.01613]
[1780655584363,92.27,62597.01,0.0,-0.99987,0.0,0.01625]
[1780655585371,92.27,62591.72,0.0,-0.99987,0.0,0.01614]
[1780655586377,92.27,62580.33,0.0,-0.99987,0.0,0.0159]
[1780655587385,92.27,62576.46,0.0,-0.99987,0.0,0.01582]
[1780655588549,92.27,62576.46,0.0,-0.99987,0.0,0.01582]
[1780655588745,92.27,62576.46,0.0,-0.99987,0.0,0.01582]
[1780655588800,92.27,62574.03,0.0,-0.99987,0.0,0.01577]
[1780655589399,92.27,62570.82,0.0,-0.99987,0.0,0.01571]
[1780655590259,92.27,62570.82,0.0,-0.99987,0.0,0.01571]
[1780655590504,92.27,62570.82,0.0,-0.99987,0.0,0.01571]
[1780655590544,92.27,62573.03,0.0,-0.99987,0.0,0.01575]
[1780655591413,92.27,62575.79,0.0,-0.99987,0.0,0.01581]
[1780655592987,92.27,62575.79,0.0,-0.99987,0.0,0.01581]
[1780655593012,92.27,62575.79,0.0,-0.99987,0.0,0.01581]
[1780655593163,92.27,62582.12,0.0,-0.99987,0.0,0.01594]
[1780655593427,92.27,62576.39,0.0,-0.99987,0.0,0.01582]
[1780655594434,92.27,62570.52,0.0,-0.99987,0.0,0.0157]
[1780655595441,92.27,62566.91,0.0,-0.99987,0.0,0.01563]
[1780655596450,92.27,62568.37,0.0,-0.99987,0.0,0.01566]
[1780655597458,92.27,62572.45,0.0,-0.99987,0.0,0.01574]
[1780655598464,92.27,62573.82,0.0,-0.99987,0.0,0.01577]
[1780655600841,92.27,62581.15,0.0,-0.99987,0.0,0.01592]
[1780655601487,92.27,62583.55,0.0,-0.99987,0.0,0.01597]
[1780655603087,92.27,62583.55,0.0,-0.99987,0.0,0.01597]
[1780655603138,92.27,62581.49,0.0,-0.99987,0.0,0.01593]
[1780655603589,92.27,62581.49,0.0,-0.99987,0.0,0.01593]
[1780655603620,92.27,62567.67,0.0,-0.99987,0.0,0.01564]
[1780655604511,92.27,62555.71,0.0,-0.99987,0.0,0.0154]
[1780655605569,92.27,62555.71,0.0,-0.99987,0.0,0.0154]
[1780655605578,92.27,62554.75,0.0,-0.99987,0.0,0.01538]
[1780655606534,92.27,62544.89,0.0,-0.99987,0.0,0.01519]
[1780655607542,92.27,62539.12,0.0,-0.99988,0.0,0.01508]
[1780655609020,92.27,62539.12,0.0,-0.99988,0.0,0.01508]
[1780655609105,92.27,62526.24,0.0,-0.99988,0.0,0.01483]
[1780655609556,92.27,62522.16,0.0,-0.99988,0.0,0.01475]
[1780655610562,92.27,62517.58,0.0,-0.99988,0.0,0.01466]
[1780655612577,92.27,62519.92,0.0,-0.99988,0.0,0.01462]
[1780655617612,92.27,62524.26,0.0,-0.99988,0.0,0.0147]
[1780655618619,92.27,62525.72,0.0,-0.99988,0.0,0.01473]
[1780655619626,92.27,62529.55,0.0,-0.99988,0.0,0.0148]
[1780655620633,92.27,62533.11,0.0,-0.99988,0.0,0.01487]
[1780655621640,92.27,62540.39,0.0,-0.99988,0.0,0.01501]
[1780655622646,92.27,62542.66,0.0,-0.99988,0.0,0.01506]
[1780655624661,92.27,62545.53,0.0,-0.99987,0.0,0.01512]
[1780655625668,92.27,62548.49,0.0,-0.99987,0.0,0.01517]
[1780655626675,92.27,62544.46,0.0,-0.99988,0.0,0.01509]
[1780655628694,92.27,62546.36,0.0,-0.99987,0.0,0.01513]
[1780655629701,92.27,62548.35,0.0,-0.99987,0.0,0.01517]
[1780655631715,92.27,62552.21,0.0,-0.99987,0.0,0.01525]
[1780655632722,92.27,62545.51,0.0,-0.99987,0.0,0.01512]
[1780655633729,92.27,62544.44,0.0,-0.99988,0.0,0.01509]
[1780655634736,92.27,62542.95,0.0,-0.99988,0.0,0.01506]
[1780655635744,92.27,62549.13,0.0,-0.99987,0.0,0.01519]
[1780655636586,92.27,62549.13,0.0,-0.99987,0.0,0.01519]
[1780655636747,92.27,62549.13,0.0,-0.99987,0.0,0.01519]
[1780655636751,92.27,62549.94,0.0,-0.99987,0.0,0.0152]
[1780655637758,92.27,62547.08,0.0,-0.99987,0.0,0.01515]
[1780655638765,92.27,62544.17,0.0,-0.99988,0.0,0.01509]
[1780655639724,92.27,62544.17,0.0,-0.99988,0.0,0.01509]
[1780655639745,92.27,62544.17,0.0,-0.99988,0.0,0.01509]
[1780655640779,92.27,62542.48,0.0,-0.99988,0.0,0.01506]
[1780655641523,92.27,62542.48,0.0,-0.99988,0.0,0.01506]
[1780655641745,92.27,62542.48,0.0,-0.99988,0.0,0.01506]
[1780655641786,92.27,62544.36,0.0,-0.99988,0.0,0.01509]
[1780655643817,92.27,62543.88,0.0,-0.99988,0.0,0.01508]
[1780655644000,92.27,62543.88,0.0,-0.99988,0.0,0.01508]
[1780655644004,92.27,62541.19,0.0,-0.99988,0.0,0.01503]
[1780655646820,92.27,62532.37,0.0,-0.99988,0.0,0.01486]
[1780655647828,92.27,62535.07,0.0,-0.99988,0.0,0.01491]
[1780655648835,92.27,62535.9,0.0,-0.99988,0.0,0.01493]
[1780655649842,92.27,62538.59,0.0,-0.99988,0.0,0.01498]
[1780655650849,92.27,62540.45,0.0,-0.99988,0.0,0.01502]
[1780655651856,92.27,62542.09,0.0,-0.99988,0.0,0.01505]
[1780655652497,92.27,62542.09,0.0,-0.99988,0.0,0.01505]
[1780655652510,92.27,62542.09,0.0,-0.99988,0.0,0.01505]
[1780655652863,92.27,62538.8,0.0,-0.99988,0.0,0.01498]
[1780655653869,92.27,62531.46,0.0,-0.99988,0.0,0.01484]
[1780655654877,92.27,62524.26,0.0,-0.99988,0.0,0.0147]
[1780655655884,92.27,62521.5,0.0,-0.99988,0.0,0.01465]
[1780655657126,92.27,62521.5,0.0,-0.99988,0.0,0.01465]
[1780655657246,92.27,62521.5,0.0,-0.99988,0.0,0.01465]
[1780655657199,92.27,62521.45,0.0,-0.99988,0.0,0.01465]
[1780655657897,92.27,62526.78,0.0,-0.99988,0.0,0.01475]
[1780655658458,92.27,62526.78,0.0,-0.99988,0.0,0.01475]
[1780655658506,92.27,62526.78,0.0,-0.99988,0.0,0.01475]
[1780655658905,92.27,62528.43,0.0,-0.99988,0.0,0.01478]
[1780655659912,92.27,62528.5,0.0,-0.99988,0.0,0.01478]
[1780655661479,92.27,62529.03,0.0,-0.99988,0.0,0.01479]
[1780655661506,92.27,62529.03,0.0,-0.99988,0.0,0.01479]
[1780655663942,92.27,62535.79,0.0,-0.99988,0.0,0.01493]
[1780655664949,92.27,62538.13,0.0,-0.99988,0.0,0.01497]
[1780655665956,92.27,62536.76,0.0,-0.99988,0.0,0.01494]
[1780655666963,92.27,62532.01,0.0,-0.99988,0.0,0.01485]
[1780655667551,92.27,62532.01,0.0,-0.99988,0.0,0.01485]
[1780655667747,92.27,62532.01,0.0,-0.99988,0.0,0.01485]
[1780655668205,92.27,62532.01,0.0,-0.99988,0.0,0.01485]
[1780655668245,92.27,62532.01,0.0,-0.99988,0.0,0.01485]
[1780655668248,92.27,62530.54,0.0,-0.99988,0.0,0.01482]
[1780655670991,92.27,62531.76,0.0,-0.99988,0.0,0.01485]
[1780655672252,92.27,62531.76,0.0,-0.99988,0.0,0.01485]
[1780655671998,92.27,62532.41,0.0,-0.99988,0.0,0.01478]
[1780655672502,92.27,62532.41,0.0,-0.99988,0.0,0.01478]
[1780655675019,92.27,62534.05,0.0,-0.99988,0.0,0.01481]
[1780655677033,92.27,62538.05,0.0,-0.99988,0.0,0.01488]
[1780655678040,92.27,62541.26,0.0,-0.99988,0.0,0.01495]
[1780655678501,92.27,62541.26,0.0,-0.99988,0.0,0.01495]
[1780655678745,92.27,62541.26,0.0,-0.99988,0.0,0.01495]
[1780655679047,92.27,62540.08,0.0,-0.99988,0.0,0.01492]
[1780655679381,92.27,62540.08,0.0,-0.99988,0.0,0.01492]
[1780655679509,92.27,62540.08,0.0,-0.99988,0.0,0.01492]
[1780655680055,92.27,62541.37,0.0,-0.99988,0.0,0.01495]
[1780655681061,92.27,62537.84,0.0,-0.99988,0.0,0.01488]
[1780655681685,92.27,62537.84,0.0,-0.99988,0.0,0.01488]
[1780655681751,92.27,62537.84,0.0,-0.99988,0.0,0.01488]
[1780655682069,92.27,62535.7,0.0,-0.99988,0.0,0.01484]
[1780655683076,92.27,62534.54,0.0,-0.99988,0.0,0.01482]
[1780655684083,92.27,62532.17,0.0,-0.99988,0.0,0.01477]
[1780655684404,92.27,62532.17,0.0,-0.99988,0.0,0.01477]
[1780655684507,92.27,62532.17,0.0,-0.99988,0.0,0.01477]
[1780655684519,92.27,62532.17,0.0,-0.99988,0.0,0.01477]
[1780655684746,92.27,62532.17,0.0,-0.99988,0.0,0.01477]
[1780655685090,92.27,62528.36,0.0,-0.99988,0.0,0.0147]
[1780655686097,92.27,62522.27,0.0,-0.99988,0.0,0.01458]
[1780655687104,92.27,62523.43,0.0,-0.99988,0.0,0.0146]
[1780655688111,92.27,62525.39,0.0,-0.99988,0.0,0.01464]
[1780655688382,92.27,62525.39,0.0,-0.99988,0.0,0.01464]
[1780655688499,92.27,62525.39,0.0,-0.99988,0.0,0.01464]
[1780655690049,92.27,62525.2,0.0,-0.99988,0.0,0.01464]
[1780655690247,92.27,62525.2,0.0,-0.99988,0.0,0.01464]
[1780655690263,92.27,62525.27,0.0,-0.99988,0.0,0.01464]
[1780655692327,92.27,62525.78,0.0,-0.99988,0.0,0.01465]
[1780655692503,92.27,62524.78,0.0,-0.99988,0.0,0.01463]
[1780655695160,92.27,62526.96,0.0,-0.99988,0.0,0.01467]
[1780655696167,92.27,62529.64,0.0,-0.99988,0.0,0.01472]
[1780655697174,92.27,62524.6,0.0,-0.99988,0.0,0.01463]
[1780655698181,92.27,62518.73,0.0,-0.99988,0.0,0.01451]
[1780655699188,92.27,62517.13,0.0,-0.99988,0.0,0.01448]
[1780655700196,92.27,62515.04,0.0,-0.99988,0.0,0.01444]
[1780655701202,92.27,62511.14,0.0,-0.99988,0.0,0.01437]
[1780655701468,92.27,62511.14,0.0,-0.99988,0.0,0.01437]
[1780655701502,92.27,62511.14,0.0,-0.99988,0.0,0.01437]
[1780655702209,92.27,62507.49,0.0,-0.99988,0.0,0.0143]
[1780655703216,92.27,62499.88,0.0,-0.99988,0.0,0.01416]
[1780655704223,92.27,62496.28,0.0,-0.99988,0.0,0.0141]
[1780655705230,92.27,62492.89,0.0,-0.99988,0.0,0.01403]
[1780655706237,92.27,62498.36,0.0,-0.99988,0.0,0.01413]
[1780655707244,92.27,62505.89,0.0,-0.99988,0.0,0.01427]
[1780655708251,92.27,62507.66,0.0,-0.99988,0.0,0.01431]
[1780655709258,92.27,62508.95,0.0,-0.99988,0.0,0.01433]
[1780655712284,92.27,62505.76,0.0,-0.99988,0.0,0.01427]
[1780655713291,92.27,62500.29,0.0,-0.99988,0.0,0.01417]
[1780655714298,92.27,62498.6,0.0,-0.99988,0.0,0.01414]
[1780655715084,92.27,62498.6,0.0,-0.99988,0.0,0.01414]
[1780655715246,92.27,62498.6,0.0,-0.99988,0.0,0.01414]
[1780655715339,92.27,62498.6,0.0,-0.99988,0.0,0.01414]
[1780655715507,92.27,62498.57,0.0,-0.99988,0.0,0.01414]
[1780655716312,92.27,62499.2,0.0,-0.99988,0.0,0.01415]
[1780655719333,92.27,62505.39,0.0,-0.99988,0.0,0.01426]
[1780655720340,92.27,62512.95,0.0,-0.99988,0.0,0.01441]
[1780655721347,92.27,62519.99,0.0,-0.99988,0.0,0.01454]
[1780655722354,92.27,62528.18,0.0,-0.99988,0.0,0.01469]
[1780655723361,92.27,62530.51,0.0,-0.99988,0.0,0.01474]
[1780655725378,92.27,62532.39,0.0,-0.99988,0.0,0.01478]
[1780655726382,92.27,62533.68,0.0,-0.99988,0.0,0.0148]
[1780655727389,92.27,62532.08,0.0,-0.99988,0.0,0.01477]
[1780655729403,92.27,62525.27,0.0,-0.99988,0.0,0.01464]
[1780655730414,92.27,62517.69,0.0,-0.99988,0.0,0.01449]
[1780655731419,92.27,62514.94,0.0,-0.99988,0.0,0.01436]
[1780655732426,92.27,62511.71,0.0,-0.99988,0.0,0.0143]
[1780655733437,92.27,62507.1,0.0,-0.99988,0.0,0.01421]
[1780655734447,92.27,62489.41,0.0,-0.99989,0.0,0.01389]
[1780655735453,92.27,62480.99,0.0,-0.99989,0.0,0.01374]
[1780655736460,92.27,62480.35,0.0,-0.99989,0.0,0.01373]
[1780655740489,92.27,62484.14,0.0,-0.99989,0.0,0.01379]
[1780655741495,92.27,62486.94,0.0,-0.99989,0.0,0.01384]
[1780655743509,92.27,62490.23,0.0,-0.99989,0.0,0.0139]
[1780655745523,92.27,62491.94,0.0,-0.99989,0.0,0.01394]
[1780655747537,92.27,62488.54,0.0,-0.99989,0.0,0.01387]
[1780655750171,92.27,62487.47,0.0,-0.99989,0.0,0.01385]
[1780655750245,92.27,62487.47,0.0,-0.99989,0.0,0.01385]
[1780655750558,92.27,62489.07,0.0,-0.99989,0.0,0.01388]
[1780655751566,92.27,62485.64,0.0,-0.99989,0.0,0.01382]
[1780655752572,92.27,62484.38,0.0,-0.99989,0.0,0.0138]
[1780655754586,92.27,62485.64,0.0,-0.99989,0.0,0.01382]
[1780655757550,92.27,62485.07,0.0,-0.99989,0.0,0.01381]
[1780655757746,92.27,62485.07,0.0,-0.99989,0.0,0.01381]
[1780655757915,92.27,62485.07,0.0,-0.99989,0.0,0.01381]
[1780655758001,92.27,62485.07,0.0,-0.99989,0.0,0.01381]
[1780655758103,92.27,62487.6,0.0,-0.99989,0.0,0.01386]
[1780655761746,92.27,62494.86,0.0,-0.99988,0.0,0.01399]
[1780655761825,92.27,62489.48,0.0,-0.99989,0.0,0.01389]
[1780655762642,92.27,62486.69,0.0,-0.99989,0.0,0.01384]
[1780655763587,92.27,62486.69,0.0,-0.99989,0.0,0.01384]
[1780655763752,92.27,62486.69,0.0,-0.99989,0.0,0.01384]
[1780655763797,92.27,62486.76,0.0,-0.99989,0.0,0.01384]
[1780655765663,92.27,62483.05,0.0,-0.99989,0.0,0.01377]
[1780655767679,92.27,62489.7,0.0,-0.99989,0.0,0.01389]
[1780655768686,92.27,62491.31,0.0,-0.99989,0.0,0.01392]
[1780655769558,92.27,62491.31,0.0,-0.99989,0.0,0.01392]
[1780655769745,92.27,62491.31,0.0,-0.99989,0.0,0.01392]
[1780655769847,92.27,62493.75,0.0,-0.99988,0.0,0.01397]
[1780655770701,92.27,62496.89,0.0,-0.99988,0.0,0.01403]
[1780655771712,92.27,62500.36,0.0,-0.99988,0.0,0.01409]
[1780655773729,92.27,62498.27,0.0,-0.99988,0.0,0.01405]
[1780655775741,92.27,62504.69,0.0,-0.99988,0.0,0.01417]
[1780655776748,92.27,62506.71,0.0,-0.99988,0.0,0.01421]
[1780655778718,92.27,62507.12,0.0,-0.99988,0.0,0.01421]
[1780655778746,92.27,62507.12,0.0,-0.99988,0.0,0.01421]
[1780655779769,92.27,62503.97,0.0,-0.99988,0.0,0.01416]
[1780655780776,92.27,62501.92,0.0,-0.99988,0.0,0.01412]
[1780655781783,92.27,62497.08,0.0,-0.99988,0.0,0.01403]
[1780655782790,92.27,62494.16,0.0,-0.99988,0.0,0.01398]
[1780655783797,92.27,62491.83,0.0,-0.99989,0.0,0.01393]
[1780655784804,92.27,62488.27,0.0,-0.99989,0.0,0.01387]
[1780655785812,92.27,62480.22,0.0,-0.99989,0.0,0.01372]
[1780655786819,92.27,62477.04,0.0,-0.99989,0.0,0.01367]
[1780655787828,92.27,62466.08,0.0,-0.99989,0.0,0.01347]
[1780655788933,92.27,62461.41,0.0,-0.99989,0.0,0.01339]
[1780655789842,92.27,62446.1,0.0,-0.99989,0.0,0.01312]
[1780655790861,92.27,62442.36,0.0,-0.99989,0.0,0.01306]
[1780655791872,92.27,62438.18,0.0,-0.99989,0.0,0.01291]
[1780655792876,92.27,62435.66,0.0,-0.99989,0.0,0.01287]
[1780655793892,92.27,62427.28,0.0,-0.9999,0.0,0.01273]
[1780655794896,92.27,62427.05,0.0,-0.9999,0.0,0.01272]
[1780655796910,92.27,62428.82,0.0,-0.9999,0.0,0.01275]
[1780655797917,92.27,62421.82,0.0,-0.9999,0.0,0.01264]
[1780655798925,92.27,62419.24,0.0,-0.9999,0.0,0.01259]
[1780655799931,92.27,62416.83,0.0,-0.9999,0.0,0.01255]
[1780655801951,92.27,62414.48,0.0,-0.9999,0.0,0.01251]
[1780655802954,92.27,62396.38,0.0,-0.9999,0.0,0.01222]
[1780655803962,92.27,62396.73,0.0,-0.9999,0.0,0.01222]
[1780655806282,92.27,62405.21,0.0,-0.9999,0.0,0.01236]
[1780655806983,92.27,62408.53,0.0,-0.9999,0.0,0.01242]
[1780655807990,92.27,62405.97,0.0,-0.9999,0.0,0.01237]
[1780655810008,92.27,62410.53,0.0,-0.9999,0.0,0.01245]
[1780655815039,92.27,62411.37,0.0,-0.9999,0.0,0.01246]
[1780655818061,92.27,62415.74,0.0,-0.9999,0.0,0.01253]
[1780655819068,92.27,62413.73,0.0,-0.9999,0.0,0.0125]
[1780655820077,92.27,62410.73,0.0,-0.9999,0.0,0.01245]
[1780655821084,92.27,62405.47,0.0,-0.9999,0.0,0.01237]
[1780655822091,92.27,62397.99,0.0,-0.9999,0.0,0.01224]
[1780655823098,92.27,62398.34,0.0,-0.9999,0.0,0.01225]
[1780655824121,92.27,62391.68,0.0,-0.9999,0.0,0.01214]
[1780655825121,92.27,62375.9,0.0,-0.9999,0.0,0.01189]
[1780655826124,92.27,62389.38,0.0,-0.9999,0.0,0.01211]
[1780655827131,92.27,62398.58,0.0,-0.9999,0.0,0.01225]
[1780655828144,92.27,62401.51,0.0,-0.9999,0.0,0.0123]
[1780655831166,92.27,62402.61,0.0,-0.9999,0.0,0.01232]
[1780655832173,92.27,62411.94,0.0,-0.9999,0.0,0.01247]
[1780655833181,92.27,62410.28,0.0,-0.9999,0.0,0.01244]
[1780655834205,92.27,62413.07,0.0,-0.9999,0.0,0.01249]
[1780655835281,92.27,62422.42,0.0,-0.9999,0.0,0.01265]
[1780655837295,92.27,62422.15,0.0,-0.9999,0.0,0.01264]
[1780655838302,92.27,62416.58,0.0,-0.9999,0.0,0.01255]
[1780655839334,92.27,62403.86,0.0,-0.9999,0.0,0.01234]
[1780655840324,92.27,62400.76,0.0,-0.9999,0.0,0.01229]
[1780655841331,92.27,62395.56,0.0,-0.9999,0.0,0.0122]
[1780655842338,92.27,62397.09,0.0,-0.9999,0.0,0.01223]
[1780655843345,92.27,62398.71,0.0,-0.9999,0.0,0.01226]
[1780655844352,92.27,62394.91,0.0,-0.9999,0.0,0.01219]
[1780655845359,92.27,62392.66,0.0,-0.9999,0.0,0.01216]
[1780655847373,92.27,62388.6,0.0,-0.9999,0.0,0.01209]
[1780655848380,92.27,62386.61,0.0,-0.9999,0.0,0.01206]
[1780655849387,92.27,62384.25,0.0,-0.9999,0.0,0.01202]
[1780655850393,92.27,62381.97,0.0,-0.9999,0.0,0.01199]
[1780655851401,92.27,62382.98,0.0,-0.9999,0.0,0.01193]
[1780655854461,92.27,62383.81,0.0,-0.9999,0.0,0.01195]
[1780655854501,92.27,62383.81,0.0,-0.9999,0.0,0.01195]
[1780655854580,92.27,62383.78,0.0,-0.9999,0.0,0.01195]
[1780655854745,92.27,62383.78,0.0,-0.9999,0.0,0.01195]
[1780655855429,92.27,62386.88,0.0,-0.9999,0.0,0.01199]
[1780655856436,92.27,62390.27,0.0,-0.9999,0.0,0.01205]
[1780655857443,92.27,62393.06,0.0,-0.9999,0.0,0.01209]
[1780655858533,92.27,62392.53,0.0,-0.9999,0.0,0.01208]
[1780655858746,92.27,62392.53,0.0,-0.9999,0.0,0.01208]
[1780655859457,92.27,62388.07,0.0,-0.9999,0.0,0.01201]
[1780655860463,92.27,62391.77,0.0,-0.9999,0.0,0.01207]
[1780655861472,92.27,62387.87,0.0,-0.9999,0.0,0.01201]
[1780655863356,92.27,62387.05,0.0,-0.9999,0.0,0.012]
[1780655863522,92.27,62387.05,0.0,-0.9999,0.0,0.012]
[1780655863485,92.27,62385.95,0.0,-0.9999,0.0,0.01198]
[1780655864141,92.27,62385.95,0.0,-0.9999,0.0,0.01198]
[1780655864248,92.27,62385.95,0.0,-0.9999,0.0,0.01198]
[1780655864492,92.27,62384.61,0.0,-0.9999,0.0,0.01196]
[1780655866506,92.27,62388.91,0.0,-0.9999,0.0,0.01203]
[1780655867516,92.27,62391.85,0.0,-0.9999,0.0,0.01207]
[1780655867557,92.27,62391.85,0.0,-0.9999,0.0,0.01207]
[1780655867745,92.27,62391.85,0.0,-0.9999,0.0,0.01207]
[1780655868520,92.27,62395.72,0.0,-0.9999,0.0,0.01214]
[1780655869527,92.27,62398.06,0.0,-0.9999,0.0,0.01217]
[1780655869633,92.27,62398.06,0.0,-0.9999,0.0,0.01217]
[1780655869747,92.27,62398.06,0.0,-0.9999,0.0,0.01217]
[1780655869765,92.27,62398.06,0.0,-0.9999,0.0,0.01217]
[1780655870008,92.27,62398.06,0.0,-0.9999,0.0,0.01217]
[1780655870535,92.27,62403.61,0.0,-0.9999,0.0,0.01226]
[1780655871541,92.27,62404.9,0.0,-0.9999,0.0,0.01228]
[1780655875988,92.27,62405.86,0.0,-0.9999,0.0,0.0123]
[1780655875999,92.27,62405.86,0.0,-0.9999,0.0,0.0123]
[1780655876074,92.27,62407.48,0.0,-0.9999,0.0,0.01233]
[1780655878590,92.27,62402.71,0.0,-0.9999,0.0,0.01225]
[1780655879597,92.27,62404.18,0.0,-0.9999,0.0,0.01227]
[1780655881017,92.27,62404.18,0.0,-0.9999,0.0,0.01227]
[1780655881246,92.27,62404.18,0.0,-0.9999,0.0,0.01227]
[1780655881505,92.27,62404.18,0.0,-0.9999,0.0,0.01227]
[1780655881513,92.27,62405.66,0.0,-0.9999,0.0,0.0123]
[1780655881746,92.27,62405.66,0.0,-0.9999,0.0,0.0123]
[1780655887653,92.27,62405.11,0.0,-0.9999,0.0,0.01229]
[1780655889667,92.27,62400.02,0.0,-0.9999,0.0,0.01221]
[1780655890675,92.27,62404.93,0.0,-0.9999,0.0,0.01228]
[1780655892765,92.27,62403.96,0.0,-0.9999,0.0,0.01227]
[1780655893001,92.27,62403.96,0.0,-0.9999,0.0,0.01227]
[1780655893102,92.27,62407.32,0.0,-0.9999,0.0,0.01232]
[1780655894408,92.27,62407.32,0.0,-0.9999,0.0,0.01232]
[1780655894507,92.27,62407.32,0.0,-0.9999,0.0,0.01232]
[1780655894510,92.27,62401.92,0.0,-0.9999,0.0,0.01224]
[1780655895464,92.27,62401.92,0.0,-0.9999,0.0,0.01224]
[1780655895517,92.27,62401.92,0.0,-0.9999,0.0,0.01224]
[1780655894702,92.27,62399.17,0.0,-0.9999,0.0,0.01219]
[1780655895709,92.27,62397.1,0.0,-0.9999,0.0,0.01216]
[1780655898730,92.27,62389.85,0.0,-0.9999,0.0,0.01204]
[1780655899737,92.27,62380.3,0.0,-0.9999,0.0,0.01189]
[1780655900747,92.27,62368.57,0.0,-0.9999,0.0,0.01171]
[1780655901755,92.27,62364.26,0.0,-0.9999,0.0,0.01164]
[1780655902645,92.27,62364.26,0.0,-0.9999,0.0,0.01164]
[1780655902762,92.27,62360.65,0.0,-0.99991,0.0,0.01158]
[1780655903769,92.27,62359.3,0.0,-0.99991,0.0,0.01156]
[1780655904776,92.27,62362.03,0.0,-0.99991,0.0,0.01161]
[1780655906102,92.27,62362.03,0.0,-0.99991,0.0,0.01161]
[1780655906203,92.27,62356.25,0.0,-0.99991,0.0,0.01152]
[1780655906790,92.27,62355.5,0.0,-0.99991,0.0,0.0115]
[1780655907805,92.27,62353.45,0.0,-0.99991,0.0,0.01147]
[1780655908812,92.27,62359.26,0.0,-0.99991,0.0,0.01156]
[1780655909819,92.27,62358.54,0.0,-0.99991,0.0,0.01155]
[1780655910826,92.27,62357.32,0.0,-0.99991,0.0,0.01153]
[1780655911833,92.27,62356.52,0.0,-0.99991,0.0,0.01145]
[1780655912842,92.27,62358.92,0.0,-0.99991,0.0,0.01149]
[1780655915866,92.27,62345.99,0.0,-0.99991,0.0,0.01129]
[1780655916873,92.27,62341.22,0.0,-0.99991,0.0,0.01122]
[1780655917880,92.27,62337.32,0.0,-0.99991,0.0,0.01116]
[1780655918886,92.27,62341.78,0.0,-0.99991,0.0,0.01123]
[1780655919894,92.27,62345.02,0.0,-0.99991,0.0,0.01128]
[1780655920901,92.27,62346.25,0.0,-0.99991,0.0,0.0113]
[1780655921909,92.27,62343.71,0.0,-0.99991,0.0,0.01126]
[1780655922915,92.27,62342.46,0.0,-0.99991,0.0,0.01124]
[1780655925362,92.27,62343.06,0.0,-0.99991,0.0,0.01125]
[1780655925502,92.27,62343.06,0.0,-0.99991,0.0,0.01125]
[1780655925537,92.27,62343.06,0.0,-0.99991,0.0,0.01125]
[1780655925539,92.27,62342.02,0.0,-0.99991,0.0,0.01123]
[1780655925745,92.27,62342.02,0.0,-0.99991,0.0,0.01123]
[1780655926943,92.27,62346.95,0.0,-0.99991,0.0,0.01131]
[1780655927950,92.27,62354.57,0.0,-0.99991,0.0,0.01142]
[1780655928959,92.27,62358.6,0.0,-0.99991,0.0,0.01148]
[1780655929966,92.27,62353.82,0.0,-0.99991,0.0,0.01141]
[1780655930973,92.27,62351.55,0.0,-0.99991,0.0,0.01138]
[1780655932075,92.27,62351.55,0.0,-0.99991,0.0,0.01138]
[1780655932246,92.27,62351.55,0.0,-0.99991,0.0,0.01138]
[1780655933950,92.27,62352.57,0.0,-0.99991,0.0,0.01139]
[1780655933998,92.27,62352.57,0.0,-0.99991,0.0,0.01139]
[1780655934044,92.27,62352.0,0.0,-0.99991,0.0,0.01138]
[1780655935002,92.27,62349.81,0.0,-0.99991,0.0,0.01135]
[1780655936316,92.27,62349.81,0.0,-0.99991,0.0,0.01135]
[1780655936503,92.27,62349.81,0.0,-0.99991,0.0,0.01135]
[1780655936520,92.27,62351.45,0.0,-0.99991,0.0,0.01138]
[1780655937015,92.27,62353.51,0.0,-0.99991,0.0,0.01141]
[1780655938063,92.27,62353.51,0.0,-0.99991,0.0,0.01141]
[1780655938249,92.27,62353.51,0.0,-0.99991,0.0,0.01141]
[1780655938293,92.27,62350.88,0.0,-0.99991,0.0,0.01137]
[1780655941043,92.27,62353.08,0.0,-0.99991,0.0,0.0114]
[1780655942008,92.27,62353.08,0.0,-0.99991,0.0,0.0114]
[1780655942247,92.27,62353.08,0.0,-0.99991,0.0,0.0114]
[1780655942349,92.27,62353.6,0.0,-0.99991,0.0,0.01141]
[1780655943638,92.27,62353.49,0.0,-0.99991,0.0,0.01141]
[1780655943745,92.27,62353.49,0.0,-0.99991,0.0,0.01141]
[1780655944068,92.27,62355.11,0.0,-0.99991,0.0,0.01143]
[1780655946081,92.27,62350.51,0.0,-0.99991,0.0,0.01136]
[1780655947884,92.27,62349.86,0.0,-0.99991,0.0,0.01135]
[1780655948010,92.27,62349.86,0.0,-0.99991,0.0,0.01135]
[1780655948529,92.27,62349.86,0.0,-0.99991,0.0,0.01135]
[1780655948576,92.27,62352.25,0.0,-0.99991,0.0,0.01139]
[1780655948746,92.27,62352.25,0.0,-0.99991,0.0,0.01139]
[1780655951116,92.27,62354.3,0.0,-0.99991,0.0,0.01142]
[1780655952262,92.27,62354.3,0.0,-0.99991,0.0,0.01142]
[1780655952498,92.27,62354.3,0.0,-0.99991,0.0,0.01142]
[1780655956005,92.27,62353.84,0.0,-0.99991,0.0,0.01141]
[1780655956247,92.27,62353.84,0.0,-0.99991,0.0,0.01141]
[1780655956349,92.27,62353.84,0.0,-0.99991,0.0,0.01141]
[1780655956506,92.27,62353.84,0.0,-0.99991,0.0,0.01141]
[1780655956568,92.27,62354.2,0.0,-0.99991,0.0,0.01142]
[1780655958165,92.27,62359.03,0.0,-0.99991,0.0,0.01149]
[1780655959172,92.27,62366.99,0.0,-0.99991,0.0,0.01161]
[1780655960179,92.27,62373.73,0.0,-0.9999,0.0,0.01172]
[1780655961186,92.27,62382.77,0.0,-0.9999,0.0,0.01186]
[1780655962193,92.27,62383.72,0.0,-0.9999,0.0,0.01187]
[1780655963200,92.27,62379.0,0.0,-0.9999,0.0,0.0118]
[1780655964207,92.27,62375.76,0.0,-0.9999,0.0,0.01175]
[1780655965214,92.27,62372.48,0.0,-0.9999,0.0,0.0117]
[1780655968018,92.27,62372.8,0.0,-0.9999,0.0,0.0117]
[1780655968245,92.27,62372.8,0.0,-0.9999,0.0,0.0117]
[1780655968263,92.27,62376.17,0.0,-0.9999,0.0,0.01176]
[1780655970249,92.27,62369.14,0.0,-0.9999,0.0,0.01165]
[1780655971255,92.27,62357.52,0.0,-0.99991,0.0,0.0114]
[1780655972263,92.27,62358.02,0.0,-0.99991,0.0,0.01141]
[1780655975284,92.27,62354.26,0.0,-0.99991,0.0,0.01135]
[1780655976291,92.27,62351.66,0.0,-0.99991,0.0,0.01131]
[1780655977298,92.27,62346.66,0.0,-0.99991,0.0,0.01124]
[1780655979312,92.27,62347.04,0.0,-0.99991,0.0,0.01124]
[1780655982334,92.27,62344.78,0.0,-0.99991,0.0,0.01121]
[1780655984627,92.27,62344.37,0.0,-0.99991,0.0,0.0112]
[1780655984348,92.27,62343.08,0.0,-0.99991,0.0,0.01118]
[1780655984745,92.27,62343.08,0.0,-0.99991,0.0,0.01118]
[1780655985454,92.27,62343.08,0.0,-0.99991,0.0,0.01118]
[1780655985496,92.27,62343.08,0.0,-0.99991,0.0,0.01118]
[1780655985520,92.27,62342.71,0.0,-0.99991,0.0,0.01118]
[1780655989383,92.27,62339.8,0.0,-0.99991,0.0,0.01113]
[1780655990392,92.27,62338.48,0.0,-0.99991,0.0,0.01111]
[1780655991123,92.27,62338.48,0.0,-0.99991,0.0,0.01111]
[1780655991246,92.27,62338.48,0.0,-0.99991,0.0,0.01111]
[1780655991399,92.27,62335.6,0.0,-0.99991,0.0,0.01107]
[1780655992406,92.27,62333.26,0.0,-0.99991,0.0,0.01104]
[1780655993414,92.27,62331.26,0.0,-0.99991,0.0,0.01101]
[1780655995828,92.27,62330.49,0.0,-0.99991,0.0,0.011]
[1780655995973,92.27,62330.49,0.0,-0.99991,0.0,0.011]
[1780655996003,92.27,62330.49,0.0,-0.99991,0.0,0.011]
[1780655996435,92.27,62330.45,0.0,-0.99991,0.0,0.011]
[1780655999456,92.27,62334.7,0.0,-0.99991,0.0,0.01106]
[1780656000463,92.27,62337.96,0.0,-0.99991,0.0,0.01111]
[1780656001470,92.27,62342.95,0.0,-0.99991,0.0,0.01118]
[1780656002477,92.27,62347.93,0.0,-0.99991,0.0,0.01126]
[1780656003485,92.27,62356.67,0.0,-0.99991,0.0,0.01139]
[1780656004492,92.27,62364.71,0.0,-0.99991,0.0,0.01151]
[1780656005499,92.27,62364.13,0.0,-0.99991,0.0,0.0115]
[1780656006506,92.27,62364.34,0.0,-0.99991,0.0,0.0115]
[1780656007514,92.27,62371.04,0.0,-0.99991,0.0,0.01161]
[1780656009528,92.27,62366.7,0.0,-0.99991,0.0,0.01154]
[1780656011542,92.27,62365.4,0.0,-0.99991,0.0,0.01152]
[1780656012235,92.27,62365.4,0.0,-0.99991,0.0,0.01152]
[1780656012245,92.27,62365.4,0.0,-0.99991,0.0,0.01152]
[1780656012579,92.27,62365.4,0.0,-0.99991,0.0,0.01152]
[1780656012604,92.27,62365.51,0.0,-0.99991,0.0,0.01152]
[1780656012746,92.27,62365.51,0.0,-0.99991,0.0,0.01152]
[1780656013556,92.27,62368.91,0.0,-0.99991,0.0,0.01157]
[1780656014565,92.27,62372.22,0.0,-0.9999,0.0,0.01163]
[1780656015572,92.27,62375.03,0.0,-0.9999,0.0,0.01167]
[1780656017586,92.27,62371.88,0.0,-0.9999,0.0,0.01162]
[1780656018647,92.27,62371.88,0.0,-0.9999,0.0,0.01162]
[1780656018656,92.27,62369.86,0.0,-0.99991,0.0,0.01159]
[1780656018745,92.27,62369.86,0.0,-0.99991,0.0,0.01159]
[1780656019600,92.27,62371.2,0.0,-0.99991,0.0,0.01161]
[1780656020209,92.27,62371.2,0.0,-0.99991,0.0,0.01161]
[1780656020246,92.27,62371.2,0.0,-0.99991,0.0,0.01161]
[1780656020610,92.27,62368.3,0.0,-0.99991,0.0,0.01157]
[1780656021617,92.27,62369.92,0.0,-0.99991,0.0,0.01159]
[1780656022063,92.27,62369.92,0.0,-0.99991,0.0,0.01159]
[1780656022245,92.27,62369.92,0.0,-0.99991,0.0,0.01159]
[1780656022624,92.27,62372.23,0.0,-0.9999,0.0,0.01163]
[1780656023631,92.27,62369.14,0.0,-0.99991,0.0,0.01158]
[1780656025645,92.27,62374.49,0.0,-0.9999,0.0,0.01166]
[1780656026648,92.27,62374.49,0.0,-0.9999,0.0,0.01166]
[1780656026652,92.27,62377.26,0.0,-0.9999,0.0,0.0117]
[1780656026746,92.27,62377.26,0.0,-0.9999,0.0,0.0117]
[1780656027659,92.27,62380.04,0.0,-0.9999,0.0,0.01175]
[1780656028748,92.27,62380.85,0.0,-0.9999,0.0,0.01176]
[1780656029003,92.27,62380.85,0.0,-0.9999,0.0,0.01176]
[1780656029673,92.27,62381.05,0.0,-0.9999,0.0,0.01176]
[1780656030680,92.27,62375.82,0.0,-0.9999,0.0,0.01168]
[1780656031996,92.27,62373.71,0.0,-0.99991,0.0,0.01158]
[1780656032246,92.27,62373.71,0.0,-0.99991,0.0,0.01158]
[1780656033703,92.27,62377.73,0.0,-0.9999,0.0,0.01164]
[1780656035411,92.27,62377.08,0.0,-0.9999,0.0,0.01163]
[1780656035504,92.27,62377.08,0.0,-0.9999,0.0,0.01163]
[1780656035717,92.27,62378.31,0.0,-0.9999,0.0,0.01165]
[1780656040567,92.27,62378.19,0.0,-0.9999,0.0,0.01165]
[1780656040747,92.27,62378.57,0.0,-0.9999,0.0,0.01166]
[1780656042723,92.27,62378.68,0.0,-0.9999,0.0,0.01166]
[1780656042726,92.27,62377.66,0.0,-0.9999,0.0,0.01164]
[1780656042739,92.27,62377.66,0.0,-0.9999,0.0,0.01164]
[1780656042740,92.27,62377.66,0.0,-0.9999,0.0,0.01164]
[1780656042756,92.27,62377.66,0.0,-0.9999,0.0,0.01164]
[1780656042766,92.27,62374.3,0.0,-0.99991,0.0,0.01159]
[1780656043772,92.27,62371.82,0.0,-0.99991,0.0,0.01155]
[1780656044845,92.27,62371.82,0.0,-0.99991,0.0,0.01155]
[1780656045007,92.27,62371.82,0.0,-0.99991,0.0,0.01155]
[1780656049363,92.27,62372.28,0.0,-0.99991,0.0,0.01156]
[1780656049505,92.27,62372.28,0.0,-0.99991,0.0,0.01156]
[1780656049549,92.27,62374.98,0.0,-0.99991,0.0,0.0116]
[1780656049755,92.27,62374.98,0.0,-0.99991,0.0,0.0116]
[1780656050007,92.27,62374.98,0.0,-0.99991,0.0,0.0116]
[1780656050089,92.27,62377.24,0.0,-0.9999,0.0,0.01163]
[1780656051829,92.27,62378.66,0.0,-0.9999,0.0,0.01166]
[1780656054254,92.27,62379.18,0.0,-0.9999,0.0,0.01166]
[1780656054499,92.27,62379.18,0.0,-0.9999,0.0,0.01166]
[1780656059885,92.27,62381.45,0.0,-0.9999,0.0,0.0117]
[1780656060891,92.27,62384.28,0.0,-0.9999,0.0,0.01174]
[1780656061910,92.27,62392.86,0.0,-0.9999,0.0,0.01188]
[1780656062913,92.27,62389.22,0.0,-0.9999,0.0,0.01182]
[1780656063922,92.27,62382.42,0.0,-0.9999,0.0,0.01172]
[1780656064929,92.27,62378.65,0.0,-0.9999,0.0,0.01166]
[1780656065998,92.27,62378.65,0.0,-0.9999,0.0,0.01166]
[1780656066028,92.27,62376.4,0.0,-0.9999,0.0,0.01162]
[1780656067033,92.27,62376.4,0.0,-0.9999,0.0,0.01162]
[1780656067524,92.27,62376.4,0.0,-0.9999,0.0,0.01162]
[1780656067625,92.27,62375.91,0.0,-0.9999,0.0,0.01161]
[1780656067950,92.27,62373.88,0.0,-0.99991,0.0,0.01158]
[1780656068957,92.27,62376.6,0.0,-0.9999,0.0,0.01162]
[1780656069904,92.27,62376.6,0.0,-0.9999,0.0,0.01162]
[1780656070003,92.27,62376.6,0.0,-0.9999,0.0,0.01162]
[1780656070029,92.27,62376.6,0.0,-0.9999,0.0,0.01162]
[1780656070246,92.27,62376.6,0.0,-0.9999,0.0,0.01162]
[1780656070322,92.27,62379.68,0.0,-0.9999,0.0,0.01167]
[1780656070971,92.27,62380.81,0.0,-0.9999,0.0,0.01169]
[1780656071978,92.27,62378.21,0.0,-0.9999,0.0,0.01165]
[1780656073945,92.27,62377.9,0.0,-0.9999,0.0,0.01165]
[1780656074004,92.27,62377.9,0.0,-0.9999,0.0,0.01165]
[1780656074057,92.27,62380.21,0.0,-0.9999,0.0,0.01168]
[1780656074999,92.27,62377.37,0.0,-0.9999,0.0,0.01164]
[1780656077432,92.27,62376.83,0.0,-0.9999,0.0,0.01163]
[1780656077509,92.27,62376.83,0.0,-0.9999,0.0,0.01163]
[1780656077549,92.27,62376.83,0.0,-0.9999,0.0,0.01163]
[1780656077746,92.27,62376.83,0.0,-0.9999,0.0,0.01163]
[1780656077617,92.27,62377.57,0.0,-0.9999,0.0,0.01164]
[1780656078020,92.27,62378.9,0.0,-0.9999,0.0,0.01166]
[1780656079027,92.27,62375.48,0.0,-0.9999,0.0,0.01161]
[1780656080819,92.27,62374.97,0.0,-0.99991,0.0,0.0116]
[1780656081000,92.27,62374.97,0.0,-0.99991,0.0,0.0116]
[1780656081043,92.27,62376.28,0.0,-0.9999,0.0,0.01162]
[1780656084072,92.27,62376.15,0.0,-0.9999,0.0,0.01162]
[1780656084245,92.27,62376.15,0.0,-0.9999,0.0,0.01162]
[1780656084346,92.27,62372.19,0.0,-0.99991,0.0,0.01156]
[1780656085036,92.27,62372.19,0.0,-0.99991,0.0,0.01156]
[1780656085254,92.27,62372.19,0.0,-0.99991,0.0,0.01156]
[1780656085355,92.27,62372.6,0.0,-0.99991,0.0,0.01156]
[1780656088001,92.27,62373.39,0.0,-0.99991,0.0,0.01158]
[1780656088245,92.27,62373.39,0.0,-0.99991,0.0,0.01158]
[1780656088347,92.27,62377.26,0.0,-0.9999,0.0,0.01164]
[1780656089103,92.27,62380.06,0.0,-0.9999,0.0,0.01168]
[1780656091226,92.27,62380.56,0.0,-0.9999,0.0,0.01169]
[1780656091247,92.27,62380.56,0.0,-0.9999,0.0,0.01169]
[1780656091402,92.27,62380.56,0.0,-0.9999,0.0,0.01169]
[1780656091507,92.27,62380.56,0.0,-0.9999,0.0,0.01169]
[1780656091609,92.27,62382.08,0.0,-0.9999,0.0,0.01164]
[1780656093562,92.27,62381.5,0.0,-0.9999,0.0,0.01163]
[1780656093745,92.27,62381.5,0.0,-0.9999,0.0,0.01163]
[1780656093663,92.27,62377.11,0.0,-0.99991,0.0,0.01156]
[1780656094780,92.27,62377.11,0.0,-0.99991,0.0,0.01156]
[1780656095505,92.27,62377.6,0.0,-0.99991,0.0,0.01157]
[1780656095552,92.27,62380.83,0.0,-0.9999,0.0,0.01162]
[1780656097159,92.27,62379.56,0.0,-0.99991,0.0,0.0116]
[1780656098312,92.27,62379.56,0.0,-0.99991,0.0,0.0116]
[1780656098503,92.27,62379.56,0.0,-0.99991,0.0,0.0116]
[1780656098559,92.27,62378.95,0.0,-0.99991,0.0,0.01159]
[1780656102194,92.27,62380.41,0.0,-0.9999,0.0,0.01162]
[1780656105504,92.27,62379.54,0.0,-0.99991,0.0,0.0116]
[1780656105605,92.27,62375.13,0.0,-0.99991,0.0,0.01153]
[1780656106508,92.27,62375.13,0.0,-0.99991,0.0,0.01153]
[1780656106606,92.27,62375.13,0.0,-0.99991,0.0,0.01153]
[1780656106635,92.27,62373.74,0.0,-0.99991,0.0,0.01151]
[1780656107229,92.27,62367.98,0.0,-0.99991,0.0,0.01142]
[1780656108657,92.27,62367.98,0.0,-0.99991,0.0,0.01142]
[1780656108746,92.27,62367.98,0.0,-0.99991,0.0,0.01142]
[1780656108758,92.27,62365.8,0.0,-0.99991,0.0,0.01139]
[1780656111257,92.27,62362.55,0.0,-0.99991,0.0,0.01134]
[1780656112264,92.27,62353.23,0.0,-0.99991,0.0,0.0112]
[1780656113271,92.27,62353.16,0.0,-0.99991,0.0,0.0112]
[1780656114557,92.27,62353.16,0.0,-0.99991,0.0,0.0112]
[1780656114746,92.27,62353.16,0.0,-0.99991,0.0,0.0112]
[1780656114598,92.27,62353.03,0.0,-0.99991,0.0,0.0112]
[1780656115285,92.27,62352.75,0.0,-0.99991,0.0,0.01119]
[1780656116292,92.27,62353.67,0.0,-0.99991,0.0,0.01121]
[1780656117299,92.27,62357.54,0.0,-0.99991,0.0,0.01127]
[1780656118305,92.27,62360.36,0.0,-0.99991,0.0,0.01131]
[1780656121703,92.27,62360.04,0.0,-0.99991,0.0,0.0113]
[1780656121753,92.27,62360.04,0.0,-0.99991,0.0,0.0113]
[1780656122500,92.27,62356.93,0.0,-0.99991,0.0,0.01126]
[1780656123341,92.27,62352.98,0.0,-0.99991,0.0,0.0112]
[1780656124169,92.27,62352.98,0.0,-0.99991,0.0,0.0112]
[1780656124250,92.27,62352.98,0.0,-0.99991,0.0,0.0112]
[1780656124348,92.27,62354.33,0.0,-0.99991,0.0,0.01122]
[1780656125355,92.27,62357.38,0.0,-0.99991,0.0,0.01126]
[1780656126579,92.27,62357.38,0.0,-0.99991,0.0,0.01126]
[1780656126745,92.27,62357.38,0.0,-0.99991,0.0,0.01126]
[1780656126600,92.27,62359.1,0.0,-0.99991,0.0,0.01129]
[1780656131562,92.27,62358.78,0.0,-0.99991,0.0,0.01129]
[1780656131746,92.27,62358.78,0.0,-0.99991,0.0,0.01129]
[1780656131663,92.27,62359.65,0.0,-0.99991,0.0,0.0113]
[1780656132404,92.27,62360.4,0.0,-0.99991,0.0,0.01131]
[1780656133307,92.27,62360.4,0.0,-0.99991,0.0,0.01131]
[1780656133502,92.27,62360.4,0.0,-0.99991,0.0,0.01131]
[1780656137956,92.27,62360.78,0.0,-0.99991,0.0,0.01132]
[1780656138003,92.27,62360.78,0.0,-0.99991,0.0,0.01132]
[1780656138328,92.27,62360.78,0.0,-0.99991,0.0,0.01132]
[1780656138507,92.27,62360.78,0.0,-0.99991,0.0,0.01132]
[1780656138553,92.27,62360.32,0.0,-0.99991,0.0,0.01131]
[1780656139455,92.27,62363.01,0.0,-0.99991,0.0,0.01135]
[1780656140460,92.27,62368.78,0.0,-0.99991,0.0,0.01144]
[1780656141468,92.27,62371.86,0.0,-0.99991,0.0,0.01148]
[1780656142147,92.27,62371.86,0.0,-0.99991,0.0,0.01148]
[1780656142246,92.27,62371.86,0.0,-0.99991,0.0,0.01148]
[1780656142475,92.27,62373.5,0.0,-0.99991,0.0,0.01151]
[1780656144490,92.27,62374.38,0.0,-0.99991,0.0,0.01152]
[1780656145800,92.27,62374.38,0.0,-0.99991,0.0,0.01152]
[1780656145998,92.27,62374.28,0.0,-0.99991,0.0,0.01152]
[1780656147511,92.27,62376.08,0.0,-0.99991,0.0,0.01155]
[1780656148518,92.27,62377.96,0.0,-0.99991,0.0,0.01158]
[1780656150184,92.27,62377.72,0.0,-0.99991,0.0,0.01157]
[1780656150246,92.27,62377.72,0.0,-0.99991,0.0,0.01157]
[1780656150532,92.27,62377.49,0.0,-0.99991,0.0,0.01157]
[1780656151539,92.27,62377.37,0.0,-0.99991,0.0,0.0115]
[1780656152016,92.27,62377.37,0.0,-0.99991,0.0,0.0115]
[1780656152246,92.27,62377.37,0.0,-0.99991,0.0,0.0115]
[1780656156712,92.27,62377.1,0.0,-0.99991,0.0,0.0115]
[1780656156747,92.27,62377.1,0.0,-0.99991,0.0,0.0115]
[1780656156814,92.27,62377.27,0.0,-0.99991,0.0,0.0115]
[1780656159595,92.27,62379.71,0.0,-0.99991,0.0,0.01154]
[1780656160603,92.27,62381.67,0.0,-0.99991,0.0,0.01157]
[1780656160978,92.27,62381.67,0.0,-0.99991,0.0,0.01157]
[1780656161002,92.27,62381.67,0.0,-0.99991,0.0,0.01157]
[1780656161609,92.27,62385.43,0.0,-0.9999,0.0,0.01162]
[1780656162616,92.27,62388.54,0.0,-0.9999,0.0,0.01167]
[1780656163623,92.27,62390.3,0.0,-0.9999,0.0,0.0117]
[1780656164963,92.27,62390.86,0.0,-0.9999,0.0,0.01171]
[1780656165002,92.27,62390.86,0.0,-0.9999,0.0,0.01171]
[1780656167765,92.27,62391.4,0.0,-0.9999,0.0,0.01172]
[1780656167825,92.27,62390.93,0.0,-0.9999,0.0,0.01171]
[1780656168001,92.27,62390.93,0.0,-0.9999,0.0,0.01171]
[1780656168658,92.27,62390.88,0.0,-0.9999,0.0,0.01171]
[1780656172692,92.27,62390.13,0.0,-0.9999,0.0,0.0117]
[1780656173699,92.27,62388.06,0.0,-0.9999,0.0,0.01167]
[1780656174707,92.27,62386.7,0.0,-0.9999,0.0,0.01164]
[1780656175176,92.27,62386.7,0.0,-0.9999,0.0,0.01164]
[1780656175245,92.27,62386.7,0.0,-0.9999,0.0,0.01164]
[1780656175714,92.27,62385.35,0.0,-0.9999,0.0,0.01162]
[1780656178735,92.27,62386.2,0.0,-0.9999,0.0,0.01164]
[1780656179754,92.27,62386.2,0.0,-0.9999,0.0,0.01164]
[1780656180012,92.27,62385.59,0.0,-0.9999,0.0,0.01163]
[1780656180482,92.27,62385.59,0.0,-0.9999,0.0,0.01163]
[1780656180508,92.27,62385.59,0.0,-0.9999,0.0,0.01163]
[1780656180749,92.27,62389.04,0.0,-0.9999,0.0,0.01168]
[1780656181758,92.27,62390.15,0.0,-0.9999,0.0,0.0117]
[1780656183610,92.27,62389.69,0.0,-0.9999,0.0,0.01169]
[1780656183747,92.27,62389.69,0.0,-0.9999,0.0,0.01169]
[1780656183772,92.27,62388.58,0.0,-0.9999,0.0,0.01167]
[1780656184170,92.27,62388.58,0.0,-0.9999,0.0,0.01167]
[1780656184245,92.27,62388.58,0.0,-0.9999,0.0,0.01167]
[1780656184779,92.27,62394.3,0.0,-0.9999,0.0,0.01176]
[1780656185789,92.27,62407.44,0.0,-0.9999,0.0,0.01197]
[1780656186796,92.27,62412.24,0.0,-0.9999,0.0,0.01205]
[1780656187803,92.27,62417.55,0.0,-0.9999,0.0,0.01213]
[1780656189817,92.27,62417.54,0.0,-0.9999,0.0,0.01213]
[1780656190824,92.27,62423.04,0.0,-0.9999,0.0,0.01222]
[1780656191831,92.27,62426.0,0.0,-0.9999,0.0,0.01227]
[1780656192838,92.27,62430.97,0.0,-0.9999,0.0,0.01235]
[1780656193845,92.27,62432.58,0.0,-0.9999,0.0,0.01238]
[1780656194852,92.27,62430.51,0.0,-0.9999,0.0,0.01234]
[1780656195858,92.27,62432.02,0.0,-0.9999,0.0,0.01237]
[1780656197873,92.27,62438.24,0.0,-0.9999,0.0,0.01247]
[1780656198880,92.27,62443.85,0.0,-0.9999,0.0,0.01256]
[1780656199887,92.27,62447.61,0.0,-0.9999,0.0,0.01262]
[1780656200894,92.27,62453.71,0.0,-0.9999,0.0,0.01273]
[1780656201900,92.27,62452.3,0.0,-0.9999,0.0,0.0127]
[1780656202908,92.27,62451.21,0.0,-0.9999,0.0,0.01268]
[1780656204922,92.27,62452.95,0.0,-0.9999,0.0,0.01271]
[1780656206936,92.27,62451.18,0.0,-0.9999,0.0,0.01268]
[1780656208950,92.27,62449.47,0.0,-0.9999,0.0,0.01265]
[1780656211971,92.27,62449.53,0.0,-0.9999,0.0,0.01258]
[1780656213233,92.27,62449.53,0.0,-0.9999,0.0,0.01258]
[1780656213246,92.27,62449.53,0.0,-0.9999,0.0,0.01258]
[1780656214992,92.27,62451.24,0.0,-0.9999,0.0,0.01261]
[1780656218262,92.27,62451.95,0.0,-0.9999,0.0,0.01262]
[1780656218504,92.27,62451.95,0.0,-0.9999,0.0,0.01262]
[1780656219672,92.27,62452.65,0.0,-0.9999,0.0,0.01263]
[1780656219746,92.27,62452.65,0.0,-0.9999,0.0,0.01263]
[1780656219848,92.27,62453.88,0.0,-0.9999,0.0,0.01265]
[1780656220028,92.27,62455.68,0.0,-0.9999,0.0,0.01268]
[1780656224858,92.27,62455.88,0.0,-0.9999,0.0,0.01269]
[1780656224056,92.27,62456.96,0.0,-0.9999,0.0,0.01271]
[1780656224997,92.27,62456.96,0.0,-0.9999,0.0,0.01271]
[1780656225064,92.27,62458.33,0.0,-0.9999,0.0,0.01273]
[1780656226070,92.27,62461.36,0.0,-0.99989,0.0,0.01278]
[1780656230017,92.27,62461.22,0.0,-0.99989,0.0,0.01278]
[1780656230245,92.27,62461.22,0.0,-0.99989,0.0,0.01278]
[1780656230485,92.27,62462.1,0.0,-0.99989,0.0,0.01279]
[1780656231504,92.27,62462.1,0.0,-0.99989,0.0,0.01279]
[1780656231746,92.27,62462.1,0.0,-0.99989,0.0,0.01279]
[1780656232114,92.27,62465.85,0.0,-0.99989,0.0,0.01286]
[1780656233121,92.27,62473.46,0.0,-0.99989,0.0,0.01299]
[1780656234128,92.27,62474.4,0.0,-0.99989,0.0,0.013]
[1780656235135,92.27,62477.93,0.0,-0.99989,0.0,0.01306]
[1780656236177,92.27,62503.98,0.0,-0.99989,0.0,0.01352]
[1780656237160,92.27,62516.87,0.0,-0.99989,0.0,0.01375]
[1780656238166,92.27,62517.11,0.0,-0.99989,0.0,0.01375]
[1780656239174,92.27,62515.84,0.0,-0.99989,0.0,0.01373]
[1780656240181,92.27,62519.28,0.0,-0.99989,0.0,0.01379]
[1780656241197,92.27,62523.82,0.0,-0.99989,0.0,0.01388]
[1780656242196,92.27,62530.88,0.0,-0.99988,0.0,0.01401]
[1780656243202,92.27,62534.11,0.0,-0.99988,0.0,0.01406]
[1780656246224,92.27,62537.51,0.0,-0.99988,0.0,0.01413]
[1780656247231,92.27,62539.81,0.0,-0.99988,0.0,0.01417]
[1780656248240,92.27,62536.64,0.0,-0.99988,0.0,0.01411]
[1780656249248,92.27,62532.92,0.0,-0.99988,0.0,0.01404]
[1780656250255,92.27,62533.73,0.0,-0.99988,0.0,0.01406]
[1780656251262,92.27,62535.61,0.0,-0.99988,0.0,0.01409]
[1780656252272,92.27,62537.05,0.0,-0.99988,0.0,0.01412]
[1780656253279,92.27,62536.06,0.0,-0.99988,0.0,0.0141]
[1780656254286,92.27,62536.81,0.0,-0.99988,0.0,0.01411]
[1780656255293,92.27,62547.42,0.0,-0.99988,0.0,0.01431]
[1780656256300,92.27,62552.61,0.0,-0.99988,0.0,0.01441]
[1780656257435,92.27,62552.63,0.0,-0.99988,0.0,0.01441]
[1780656260328,92.27,62553.6,0.0,-0.99988,0.0,0.01443]
[1780656261335,92.27,62549.97,0.0,-0.99988,0.0,0.01436]
[1780656262341,92.27,62546.93,0.0,-0.99988,0.0,0.0143]
[1780656264356,92.27,62552.97,0.0,-0.99988,0.0,0.01442]
[1780656265363,92.27,62556.65,0.0,-0.99988,0.0,0.01449]
[1780656266371,92.27,62559.01,0.0,-0.99988,0.0,0.01453]
[1780656267377,92.27,62561.44,0.0,-0.99988,0.0,0.01458]
[1780656268384,92.27,62565.45,0.0,-0.99988,0.0,0.01465]
[1780656272412,92.27,62563.74,0.0,-0.99988,0.0,0.01454]
[1780656273419,92.27,62566.98,0.0,-0.99988,0.0,0.0146]
[1780656274426,92.27,62574.0,0.0,-0.99988,0.0,0.01473]
[1780656275433,92.27,62582.69,0.0,-0.99988,0.0,0.0149]
[1780656276440,92.27,62586.44,0.0,-0.99988,0.0,0.01497]
[1780656277447,92.27,62594.98,0.0,-0.99987,0.0,0.01514]
[1780656278454,92.27,62600.99,0.0,-0.99987,0.0,0.01526]
[1780656279461,92.27,62592.18,0.0,-0.99987,0.0,0.01509]
[1780656280468,92.27,62587.28,0.0,-0.99988,0.0,0.01499]
[1780656282486,92.27,62591.1,0.0,-0.99987,0.0,0.01507]
[1780656284500,92.27,62592.26,0.0,-0.99987,0.0,0.01509]
[1780656285642,92.27,62601.71,0.0,-0.99987,0.0,0.01528]
[1780656286520,92.27,62607.84,0.0,-0.99987,0.0,0.0154]
[1780656287530,92.27,62612.48,0.0,-0.99987,0.0,0.01549]
[1780656288537,92.27,62624.25,0.0,-0.99987,0.0,0.01573]
[1780656289544,92.27,62642.89,0.0,-0.99987,0.0,0.01611]
[1780656290570,92.27,62650.56,0.0,-0.99986,0.0,0.01628]
[1780656291581,92.27,62658.12,0.0,-0.99986,0.0,0.01644]
[1780656292293,92.27,62658.12,0.0,-0.99986,0.0,0.01644]
[1780656292587,92.27,62650.22,0.0,-0.99986,0.0,0.01627]
[1780656293593,92.27,62641.93,0.0,-0.99987,0.0,0.01609]
[1780656294600,92.27,62637.96,0.0,-0.99987,0.0,0.01601]
[1780656295648,92.27,62637.96,0.0,-0.99987,0.0,0.01601]
[1780656295664,92.27,62634.93,0.0,-0.99987,0.0,0.01595]
[1780656297621,92.27,62633.22,0.0,-0.99987,0.0,0.01591]
[1780656299634,92.27,62630.56,0.0,-0.99987,0.0,0.01586]
[1780656300642,92.27,62629.38,0.0,-0.99987,0.0,0.01583]
[1780656302660,92.27,62614.57,0.0,-0.99987,0.0,0.01553]
[1780656303667,92.27,62600.95,0.0,-0.99987,0.0,0.01526]
[1780656304674,92.27,62599.09,0.0,-0.99987,0.0,0.01522]
[1780656306689,92.27,62587.84,0.0,-0.99988,0.0,0.015]
[1780656307695,92.27,62587.99,0.0,-0.99988,0.0,0.015]
[1780656308702,92.27,62585.9,0.0,-0.99988,0.0,0.01496]
[1780656309709,92.27,62584.61,0.0,-0.99988,0.0,0.01494]
[1780656310716,92.27,62579.3,0.0,-0.99988,0.0,0.01484]
[1780656311724,92.27,62576.76,0.0,-0.99988,0.0,0.01479]
[1780656312730,92.27,62574.39,0.0,-0.99988,0.0,0.01474]
[1780656314745,92.27,62569.95,0.0,-0.99988,0.0,0.01466]
[1780656315751,92.27,62567.22,0.0,-0.99988,0.0,0.0146]
[1780656318772,92.27,62561.17,0.0,-0.99988,0.0,0.01449]
[1780656319779,92.27,62563.33,0.0,-0.99988,0.0,0.01453]
[1780656320786,92.27,62562.75,0.0,-0.99988,0.0,0.01452]
[1780656321793,92.27,62558.59,0.0,-0.99988,0.0,0.01444]
[1780656322801,92.27,62555.55,0.0,-0.99988,0.0,0.01438]
[1780656323807,92.27,62551.54,0.0,-0.99988,0.0,0.01431]
[1780656324814,92.27,62549.06,0.0,-0.99988,0.0,0.01426]
[1780656325822,92.27,62547.77,0.0,-0.99988,0.0,0.01424]
[1780656326828,92.27,62543.88,0.0,-0.99988,0.0,0.01416]
[1780656328841,92.27,62542.47,0.0,-0.99988,0.0,0.01414]
[1780656330856,92.27,62541.32,0.0,-0.99988,0.0,0.01412]
[1780656331863,92.27,62539.58,0.0,-0.99988,0.0,0.014]
[1780656335794,92.27,62539.34,0.0,-0.99988,0.0,0.014]
[1780656336003,92.27,62539.34,0.0,-0.99988,0.0,0.014]
[1780656335891,92.27,62539.37,0.0,-0.99988,0.0,0.014]
[1780656336898,92.27,62539.48,0.0,-0.99988,0.0,0.014]
[1780656337905,92.27,62541.1,0.0,-0.99988,0.0,0.01403]
[1780656338912,92.27,62544.93,0.0,-0.99988,0.0,0.0141]
[1780656339919,92.27,62545.95,0.0,-0.99988,0.0,0.01412]
[1780656340924,92.27,62545.95,0.0,-0.99988,0.0,0.01412]
[1780656341002,92.27,62545.95,0.0,-0.99988,0.0,0.01412]
[1780656343947,92.27,62544.49,0.0,-0.99988,0.0,0.01409]
[1780656345961,92.27,62545.22,0.0,-0.99988,0.0,0.01411]
[1780656346969,92.27,62556.92,0.0,-0.99988,0.0,0.01433]
[1780656347975,92.27,62566.35,0.0,-0.99988,0.0,0.0145]
[1780656348982,92.27,62571.54,0.0,-0.99988,0.0,0.0146]
[1780656349992,92.27,62572.24,0.0,-0.99988,0.0,0.01462]
[1780656350999,92.27,62564.8,0.0,-0.99988,0.0,0.01447]
[1780656352015,92.27,62563.75,0.0,-0.99988,0.0,0.01445]
[1780656353017,92.27,62563.05,0.0,-0.99988,0.0,0.01444]
[1780656354025,92.27,62560.27,0.0,-0.99988,0.0,0.01439]
[1780656355341,92.27,62559.82,0.0,-0.99988,0.0,0.01438]
[1780656355503,92.27,62559.82,0.0,-0.99988,0.0,0.01438]
[1780656356039,92.27,62559.09,0.0,-0.99988,0.0,0.01437]
[1780656357046,92.27,62562.03,0.0,-0.99988,0.0,0.01442]
[1780656357629,92.27,62562.03,0.0,-0.99988,0.0,0.01442]
[1780656357747,92.27,62562.03,0.0,-0.99988,0.0,0.01442]
[1780656363092,92.27,62549.12,0.0,-0.99988,0.0,0.01418]
[1780656364098,92.27,62548.45,0.0,-0.99988,0.0,0.01417]
[1780656365105,92.27,62549.41,0.0,-0.99988,0.0,0.01418]
[1780656365390,92.27,62549.41,0.0,-0.99988,0.0,0.01418]
[1780656365499,92.27,62549.41,0.0,-0.99988,0.0,0.01418]
[1780656366112,92.27,62549.87,0.0,-0.99988,0.0,0.01419]
[1780656367119,92.27,62547.82,0.0,-0.99988,0.0,0.01416]
[1780656368126,92.27,62548.67,0.0,-0.99988,0.0,0.01417]
[1780656368569,92.27,62548.67,0.0,-0.99988,0.0,0.01417]
[1780656368745,92.27,62548.67,0.0,-0.99988,0.0,0.01417]
[1780656369133,92.27,62549.97,0.0,-0.99988,0.0,0.0142]
[1780656370140,92.27,62546.52,0.0,-0.99988,0.0,0.01413]
[1780656371912,92.27,62546.52,0.0,-0.99988,0.0,0.01413]
[1780656372000,92.27,62546.52,0.0,-0.99988,0.0,0.01413]
[1780656372377,92.27,62546.04,0.0,-0.99988,0.0,0.01412]
[1780656372515,92.27,62546.04,0.0,-0.99988,0.0,0.01412]
[1780656372616,92.27,62544.44,0.0,-0.99988,0.0,0.01409]
[1780656374168,92.27,62543.75,0.0,-0.99988,0.0,0.01408]
[1780656375457,92.27,62543.75,0.0,-0.99988,0.0,0.01408]
[1780656375503,92.27,62543.75,0.0,-0.99988,0.0,0.01408]
[1780656380695,92.27,62543.18,0.0,-0.99988,0.0,0.01407]
[1780656380746,92.27,62543.18,0.0,-0.99988,0.0,0.01407]
[1780656380838,92.27,62544.51,0.0,-0.99988,0.0,0.01409]
[1780656381217,92.27,62547.78,0.0,-0.99988,0.0,0.01415]
[1780656382257,92.27,62547.78,0.0,-0.99988,0.0,0.01415]
[1780656382503,92.27,62547.78,0.0,-0.99988,0.0,0.01415]
[1780656382592,92.27,62548.98,0.0,-0.99988,0.0,0.01418]
[1780656383231,92.27,62550.11,0.0,-0.99988,0.0,0.0142]
[1780656388266,92.27,62551.06,0.0,-0.99988,0.0,0.01422]
[1780656390401,92.27,62550.61,0.0,-0.99988,0.0,0.01421]
[1780656390501,92.27,62550.61,0.0,-0.99988,0.0,0.01421]
[1780656390570,92.27,62551.98,0.0,-0.99988,0.0,0.01423]
[1780656391287,92.27,62553.78,0.0,-0.99988,0.0,0.01418]
[1780656392505,92.27,62553.78,0.0,-0.99988,0.0,0.01418]
[1780656392745,92.27,62553.78,0.0,-0.99988,0.0,0.01418]
[1780656392847,92.27,62555.23,0.0,-0.99988,0.0,0.01421]
[1780656394318,92.27,62558.27,0.0,-0.99988,0.0,0.01427]
[1780656395322,92.27,62568.6,0.0,-0.99988,0.0,0.01446]
[1780656396330,92.27,62575.91,0.0,-0.99988,0.0,0.0146]
[1780656397337,92.27,62575.11,0.0,-0.99988,0.0,0.01459]
[1780656398344,92.27,62576.12,0.0,-0.99988,0.0,0.01461]
[1780656399351,92.27,62583.24,0.0,-0.99988,0.0,0.01474]
[1780656400358,92.27,62585.87,0.0,-0.99988,0.0,0.01479]
[1780656401365,92.27,62588.4,0.0,-0.99988,0.0,0.01484]
[1780656402372,92.27,62590.08,0.0,-0.99988,0.0,0.01487]
[1780656403379,92.27,62588.19,0.0,-0.99988,0.0,0.01484]
[1780656404386,92.27,62586.62,0.0,-0.99988,0.0,0.01481]
[1780656405360,92.27,62586.62,0.0,-0.99988,0.0,0.01481]
[1780656405508,92.27,62586.62,0.0,-0.99988,0.0,0.01481]
[1780656406001,92.27,62586.57,0.0,-0.99988,0.0,0.01481]
[1780656407407,92.27,62585.84,0.0,-0.99988,0.0,0.01479]
[1780656409421,92.27,62589.07,0.0,-0.99988,0.0,0.01485]
[1780656410649,92.27,62589.07,0.0,-0.99988,0.0,0.01485]
[1780656410747,92.27,62589.07,0.0,-0.99988,0.0,0.01485]
[1780656412443,92.27,62590.56,0.0,-0.99988,0.0,0.01488]
[1780656413450,92.27,62597.56,0.0,-0.99988,0.0,0.01502]
[1780656414457,92.27,62599.37,0.0,-0.99987,0.0,0.01506]
[1780656415464,92.27,62595.87,0.0,-0.99988,0.0,0.01499]
[1780656416707,92.27,62595.87,0.0,-0.99988,0.0,0.01499]
[1780656416746,92.27,62595.87,0.0,-0.99988,0.0,0.01499]
[1780656416808,92.27,62594.33,0.0,-0.99988,0.0,0.01496]
[1780656420180,92.27,62593.99,0.0,-0.99988,0.0,0.01495]
[1780656420500,92.27,62593.3,0.0,-0.99988,0.0,0.01494]
[1780656421748,92.27,62593.3,0.0,-0.99988,0.0,0.01494]
[1780656421781,92.27,62594.02,0.0,-0.99988,0.0,0.01495]
[1780656422514,92.27,62596.08,0.0,-0.99988,0.0,0.01499]
[1780656423944,92.27,62596.08,0.0,-0.99988,0.0,0.01499]
[1780656424000,92.27,62596.08,0.0,-0.99988,0.0,0.01499]
[1780656424082,92.27,62593.3,0.0,-0.99988,0.0,0.01494]
[1780656425186,92.27,62593.3,0.0,-0.99988,0.0,0.01494]
[1780656424528,92.27,62595.83,0.0,-0.99988,0.0,0.01499]
[1780656425245,92.27,62595.83,0.0,-0.99988,0.0,0.01499]
[1780656425535,92.27,62598.11,0.0,-0.99988,0.0,0.01503]
[1780656426542,92.27,62600.43,0.0,-0.99987,0.0,0.01508]
[1780656427549,92.27,62603.34,0.0,-0.99987,0.0,0.01513]
[1780656428287,92.27,62603.34,0.0,-0.99987,0.0,0.01513]
[1780656428499,92.27,62603.34,0.0,-0.99987,0.0,0.01513]
[1780656428556,92.27,62601.56,0.0,-0.99987,0.0,0.0151]
[1780656429563,92.27,62600.01,0.0,-0.99987,0.0,0.01507]
[1780656431700,92.27,62600.06,0.0,-0.99987,0.0,0.01507]
[1780656431746,92.27,62600.06,0.0,-0.99987,0.0,0.01507]
[1780656431758,92.27,62601.27,0.0,-0.99987,0.0,0.01509]
[1780656432584,92.27,62602.5,0.0,-0.99987,0.0,0.01512]
[1780656433591,92.27,62603.2,0.0,-0.99987,0.0,0.01513]
[1780656434602,92.27,62601.03,0.0,-0.99987,0.0,0.01509]
[1780656435525,92.27,62601.03,0.0,-0.99987,0.0,0.01509]
[1780656435749,92.27,62601.03,0.0,-0.99987,0.0,0.01509]
[1780656435808,92.27,62600.17,0.0,-0.99987,0.0,0.01507]
[1780656437747,92.27,62599.9,0.0,-0.99987,0.0,0.01507]
[1780656437777,92.27,62600.17,0.0,-0.99987,0.0,0.01507]
[1780656438629,92.27,62598.69,0.0,-0.99987,0.0,0.01504]
[1780656439636,92.27,62591.29,0.0,-0.99988,0.0,0.0149]
[1780656440643,92.27,62583.55,0.0,-0.99988,0.0,0.01475]
[1780656441512,92.27,62583.55,0.0,-0.99988,0.0,0.01475]
[1780656441650,92.27,62583.92,0.0,-0.99988,0.0,0.01475]
[1780656443099,92.27,62583.92,0.0,-0.99988,0.0,0.01475]
[1780656443169,92.27,62580.21,0.0,-0.99988,0.0,0.01468]
[1780656443664,92.27,62576.16,0.0,-0.99988,0.0,0.01461]
[1780656445678,92.27,62570.26,0.0,-0.99988,0.0,0.01449]
[1780656446685,92.27,62570.0,0.0,-0.99988,0.0,0.01449]
[1780656447358,92.27,62570.0,0.0,-0.99988,0.0,0.01449]
[1780656447500,92.27,62570.0,0.0,-0.99988,0.0,0.01449]
[1780656450646,92.27,62570.16,0.0,-0.99988,0.0,0.01449]
[1780656450749,92.27,62570.16,0.0,-0.99988,0.0,0.01449]
[1780656451721,92.27,62577.58,0.0,-0.99988,0.0,0.01455]
[1780656452727,92.27,62582.33,0.0,-0.99988,0.0,0.01464]
[1780656453734,92.27,62584.49,0.0,-0.99988,0.0,0.01468]
[1780656454522,92.27,62584.49,0.0,-0.99988,0.0,0.01468]
[1780656454745,92.27,62584.49,0.0,-0.99988,0.0,0.01468]
[1780656454847,92.27,62586.48,0.0,-0.99988,0.0,0.01472]
[1780656455748,92.27,62584.86,0.0,-0.99988,0.0,0.01469]
[1780656457762,92.27,62579.05,0.0,-0.99988,0.0,0.01458]
[1780656458769,92.27,62578.56,0.0,-0.99988,0.0,0.01457]
[1780656459308,92.27,62578.56,0.0,-0.99988,0.0,0.01457]
[1780656459510,92.27,62578.56,0.0,-0.99988,0.0,0.01457]
[1780656459776,92.27,62580.87,0.0,-0.99988,0.0,0.01461]
[1780656460783,92.27,62582.69,0.0,-0.99988,0.0,0.01465]
[1780656462172,92.27,62582.69,0.0,-0.99988,0.0,0.01465]
[1780656462247,92.27,62583.0,0.0,-0.99988,0.0,0.01465]
[1780656462798,92.27,62583.1,0.0,-0.99988,0.0,0.01465]
[1780656464985,92.27,62583.33,0.0,-0.99988,0.0,0.01466]
[1780656465002,92.27,62583.33,0.0,-0.99988,0.0,0.01466]
[1780656465084,92.27,62584.6,0.0,-0.99988,0.0,0.01468]
[1780656465823,92.27,62583.17,0.0,-0.99988,0.0,0.01466]
[1780656466832,92.27,62570.02,0.0,-0.99988,0.0,0.01441]
[1780656467838,92.27,62561.24,0.0,-0.99988,0.0,0.01424]
[1780656468845,92.27,62553.06,0.0,-0.99988,0.0,0.01409]
[1780656469852,92.27,62551.63,0.0,-0.99988,0.0,0.01406]
[1780656470859,92.27,62559.88,0.0,-0.99988,0.0,0.01422]
[1780656471866,92.27,62565.08,0.0,-0.99988,0.0,0.01431]
[1780656472873,92.27,62566.28,0.0,-0.99988,0.0,0.01434]
[1780656474047,92.27,62566.28,0.0,-0.99988,0.0,0.01434]
[1780656474246,92.27,62565.62,0.0,-0.99988,0.0,0.01432]
[1780656476674,92.27,62567.36,0.0,-0.99988,0.0,0.01436]
[1780656476745,92.27,62567.36,0.0,-0.99988,0.0,0.01436]
[1780656476901,92.27,62567.16,0.0,-0.99988,0.0,0.01435]
[1780656479922,92.27,62562.77,0.0,-0.99988,0.0,0.01427]
[1780656480929,92.27,62560.21,0.0,-0.99988,0.0,0.01422]
[1780656481936,92.27,62558.53,0.0,-0.99988,0.0,0.01419]
[1780656482946,92.27,62551.72,0.0,-0.99988,0.0,0.01406]
[1780656483953,92.27,62548.48,0.0,-0.99988,0.0,0.014]
[1780656484962,92.27,62546.24,0.0,-0.99988,0.0,0.01396]
[1780656485969,92.27,62550.49,0.0,-0.99988,0.0,0.01404]
[1780656486976,92.27,62554.28,0.0,-0.99988,0.0,0.01411]
[1780656487922,92.27,62554.28,0.0,-0.99988,0.0,0.01411]
[1780656488021,92.27,62554.28,0.0,-0.99988,0.0,0.01411]
[1780656488080,92.27,62555.51,0.0,-0.99988,0.0,0.01413]
[1780656490014,92.27,62561.36,0.0,-0.99988,0.0,0.01424]
[1780656491020,92.27,62557.77,0.0,-0.99988,0.0,0.01418]
[1780656492027,92.27,62557.4,0.0,-0.99988,0.0,0.01417]
[1780656492530,92.27,62557.4,0.0,-0.99988,0.0,0.01417]
[1780656492746,92.27,62557.4,0.0,-0.99988,0.0,0.01417]
[1780656493034,92.27,62559.33,0.0,-0.99988,0.0,0.01421]
[1780656495940,92.27,62559.0,0.0,-0.99988,0.0,0.0142]
[1780656495999,92.27,62559.0,0.0,-0.99988,0.0,0.0142]
[1780656496055,92.27,62559.12,0.0,-0.99988,0.0,0.0142]
[1780656497062,92.27,62555.45,0.0,-0.99988,0.0,0.01413]
[1780656497873,92.27,62555.45,0.0,-0.99988,0.0,0.01413]
[1780656498007,92.27,62555.45,0.0,-0.99988,0.0,0.01413]
[1780656498070,92.27,62553.79,0.0,-0.99988,0.0,0.0141]
[1780656499077,92.27,62552.41,0.0,-0.99988,0.0,0.01408]
[1780656503098,92.27,62552.21,0.0,-0.99988,0.0,0.01407]
[1780656503245,92.27,62552.21,0.0,-0.99988,0.0,0.01407]
[1780656503200,92.27,62558.61,0.0,-0.99988,0.0,0.01419]
[1780656503987,92.27,62558.61,0.0,-0.99988,0.0,0.01419]
[1780656504008,92.27,62558.61,0.0,-0.99988,0.0,0.01419]
[1780656504113,92.27,62562.33,0.0,-0.99988,0.0,0.01426]
[1780656505120,92.27,62561.9,0.0,-0.99988,0.0,0.01425]
[1780656506151,92.27,62561.9,0.0,-0.99988,0.0,0.01425]
[1780656506245,92.27,62561.9,0.0,-0.99988,0.0,0.01425]
[1780656506174,92.27,62556.3,0.0,-0.99988,0.0,0.01415]
[1780656507134,92.27,62553.23,0.0,-0.99988,0.0,0.01409]
[1780656508141,92.27,62552.64,0.0,-0.99988,0.0,0.01408]
[1780656511095,92.27,62552.59,0.0,-0.99988,0.0,0.01408]
[1780656511246,92.27,62552.59,0.0,-0.99988,0.0,0.01408]
[1780656511162,92.27,62556.29,0.0,-0.99988,0.0,0.01407]
[1780656512173,92.27,62551.17,0.0,-0.99988,0.0,0.01397]
[1780656513035,92.27,62551.17,0.0,-0.99988,0.0,0.01397]
[1780656513247,92.27,62551.17,0.0,-0.99988,0.0,0.01397]
[1780656513176,92.27,62542.66,0.0,-0.99989,0.0,0.01382]
[1780656515190,92.27,62542.23,0.0,-0.99989,0.0,0.01381]
[1780656515365,92.27,62542.23,0.0,-0.99989,0.0,0.01381]
[1780656515514,92.27,62542.23,0.0,-0.99989,0.0,0.01381]
[1780656516803,92.27,62541.99,0.0,-0.99989,0.0,0.01381]
[1780656517006,92.27,62541.99,0.0,-0.99989,0.0,0.01381]
[1780656517204,92.27,62542.29,0.0,-0.99989,0.0,0.01381]
[1780656518211,92.27,62538.62,0.0,-0.99989,0.0,0.01374]
[1780656519927,92.27,62538.97,0.0,-0.99989,0.0,0.01375]
[1780656520009,92.27,62538.97,0.0,-0.99989,0.0,0.01375]
[1780656520225,92.27,62541.34,0.0,-0.99989,0.0,0.01379]
[1780656522239,92.27,62538.39,0.0,-0.99989,0.0,0.01374]
[1780656523245,92.27,62533.29,0.0,-0.99989,0.0,0.01365]
[1780656524253,92.27,62530.05,0.0,-0.99989,0.0,0.01359]
[1780656526271,92.27,62521.48,0.0,-0.99989,0.0,0.01344]
[1780656527278,92.27,62516.71,0.0,-0.99989,0.0,0.01335]
[1780656528285,92.27,62509.65,0.0,-0.99989,0.0,0.01323]
[1780656529292,92.27,62506.57,0.0,-0.99989,0.0,0.01318]
[1780656530060,92.27,62506.57,0.0,-0.99989,0.0,0.01318]
[1780656530299,92.27,62502.48,0.0,-0.99989,0.0,0.01311]
[1780656531306,92.27,62500.38,0.0,-0.99989,0.0,0.01307]
[1780656532313,92.27,62507.1,0.0,-0.99989,0.0,0.01319]
[1780656533488,92.27,62507.1,0.0,-0.99989,0.0,0.01319]
[1780656533512,92.27,62511.13,0.0,-0.99989,0.0,0.01326]
[1780656534327,92.27,62508.6,0.0,-0.99989,0.0,0.01321]
[1780656536340,92.27,62509.85,0.0,-0.99989,0.0,0.01323]
[1780656541055,92.27,62510.32,0.0,-0.99989,0.0,0.01324]
[1780656541250,92.27,62510.32,0.0,-0.99989,0.0,0.01324]
[1780656541324,92.27,62510.14,0.0,-0.99989,0.0,0.01324]
[1780656542726,92.27,62509.08,0.0,-0.99989,0.0,0.01322]
[1780656542747,92.27,62509.08,0.0,-0.99989,0.0,0.01322]
[1780656542748,92.27,62517.69,0.0,-0.99989,0.0,0.01337]
[1780656543390,92.27,62521.03,0.0,-0.99989,0.0,0.01343]
[1780656544407,92.27,62527.28,0.0,-0.99989,0.0,0.01354]
[1780656547037,92.27,62526.4,0.0,-0.99989,0.0,0.01353]
[1780656547246,92.27,62526.4,0.0,-0.99989,0.0,0.01353]
[1780656547269,92.27,62526.19,0.0,-0.99989,0.0,0.01352]
[1780656548451,92.27,62528.64,0.0,-0.99989,0.0,0.01357]
[1780656549453,92.27,62532.65,0.0,-0.99989,0.0,0.01364]
[1780656550460,92.27,62543.71,0.0,-0.99989,0.0,0.01384]
[1780656551467,92.27,62548.22,0.0,-0.99988,0.0,0.01392]
[1780656552474,92.27,62544.15,0.0,-0.99989,0.0,0.01384]
[1780656553481,92.27,62542.11,0.0,-0.99989,0.0,0.01381]
[1780656555495,92.27,62546.21,0.0,-0.99989,0.0,0.01388]
[1780656556502,92.27,62548.94,0.0,-0.99988,0.0,0.01393]
[1780656557509,92.27,62545.07,0.0,-0.99989,0.0,0.01386]
[1780656558470,92.27,62545.07,0.0,-0.99989,0.0,0.01386]
[1780656558505,92.27,62545.07,0.0,-0.99989,0.0,0.01386]
[1780656558516,92.27,62542.0,0.0,-0.99989,0.0,0.01381]
[1780656560190,92.27,62542.0,0.0,-0.99989,0.0,0.01381]
[1780656560246,92.27,62542.0,0.0,-0.99989,0.0,0.01381]
[1780656560347,92.27,62538.84,0.0,-0.99989,0.0,0.01375]
[1780656561291,92.27,62538.84,0.0,-0.99989,0.0,0.01375]
[1780656561508,92.27,62538.08,0.0,-0.99989,0.0,0.01373]
[1780656561537,92.27,62537.68,0.0,-0.99989,0.0,0.01373]
[1780656562544,92.27,62538.81,0.0,-0.99989,0.0,0.01375]
[1780656563551,92.27,62537.61,0.0,-0.99989,0.0,0.01373]
[1780656565111,92.27,62537.61,0.0,-0.99989,0.0,0.01373]
[1780656565245,92.27,62537.61,0.0,-0.99989,0.0,0.01373]
[1780656565565,92.27,62534.37,0.0,-0.99989,0.0,0.01367]
[1780656566572,92.27,62532.46,0.0,-0.99989,0.0,0.01363]
[1780656567579,92.27,62529.74,0.0,-0.99989,0.0,0.01358]
[1780656568897,92.27,62529.74,0.0,-0.99989,0.0,0.01358]
[1780656569004,92.27,62529.74,0.0,-0.99989,0.0,0.01358]
[1780656569106,92.27,62523.37,0.0,-0.99989,0.0,0.01347]
[1780656570635,92.27,62523.03,0.0,-0.99989,0.0,0.01347]
[1780656570758,92.27,62523.03,0.0,-0.99989,0.0,0.01347]
[1780656570787,92.27,62523.24,0.0,-0.99989,0.0,0.01347]
[1780656572614,92.27,62524.11,0.0,-0.99989,0.0,0.01341]
[1780656575635,92.27,62525.58,0.0,-0.99989,0.0,0.01343]
[1780656578803,92.27,62523.07,0.0,-0.99989,0.0,0.01339]
[1780656579514,92.27,62523.07,0.0,-0.99989,0.0,0.01339]
[1780656579663,92.27,62521.7,0.0,-0.99989,0.0,0.01336]
[1780656580670,92.27,62519.69,0.0,-0.99989,0.0,0.01333]
[1780656581677,92.27,62521.7,0.0,-0.99989,0.0,0.01336]
[1780656583336,92.27,62521.7,0.0,-0.99989,0.0,0.01336]
[1780656582684,92.27,62524.1,0.0,-0.99989,0.0,0.01341]
[1780656583506,92.27,62524.1,0.0,-0.99989,0.0,0.01341]
[1780656583652,92.27,62524.1,0.0,-0.99989,0.0,0.01341]
[1780656583745,92.27,62524.1,0.0,-0.99989,0.0,0.01341]
[1780656583836,92.27,62524.98,0.0,-0.99989,0.0,0.01342]
[1780656586712,92.27,62530.76,0.0,-0.99989,0.0,0.01352]
[1780656587719,92.27,62530.88,0.0,-0.99989,0.0,0.01353]
[1780656589733,92.27,62536.13,0.0,-0.99989,0.0,0.01362]
[1780656590740,92.27,62542.9,0.0,-0.99989,0.0,0.01374]
[1780656591747,92.27,62545.33,0.0,-0.99989,0.0,0.01379]
[1780656593371,92.27,62545.33,0.0,-0.99989,0.0,0.01379]
[1780656593502,92.27,62545.97,0.0,-0.99989,0.0,0.0138]
[1780656593920,92.27,62545.97,0.0,-0.99989,0.0,0.0138]
[1780656594000,92.27,62545.97,0.0,-0.99989,0.0,0.0138]
[1780656594065,92.27,62545.88,0.0,-0.99989,0.0,0.0138]
[1780656594768,92.27,62551.0,0.0,-0.99988,0.0,0.01389]
[1780656596781,92.27,62555.43,0.0,-0.99988,0.0,0.01397]
[1780656598795,92.27,62556.74,0.0,-0.99988,0.0,0.01399]
[1780656602824,92.27,62555.17,0.0,-0.99988,0.0,0.01397]
[1780656604023,92.27,62555.17,0.0,-0.99988,0.0,0.01397]
[1780656604128,92.27,62555.17,0.0,-0.99988,0.0,0.01397]
[1780656604247,92.27,62555.17,0.0,-0.99988,0.0,0.01397]
[1780656604313,92.27,62554.74,0.0,-0.99988,0.0,0.01396]
[1780656604838,92.27,62557.42,0.0,-0.99988,0.0,0.01401]
[1780656606852,92.27,62559.99,0.0,-0.99988,0.0,0.01405]
[1780656607424,92.27,62559.99,0.0,-0.99988,0.0,0.01405]
[1780656607500,92.27,62559.99,0.0,-0.99988,0.0,0.01405]
[1780656607536,92.27,62559.99,0.0,-0.99988,0.0,0.01405]
[1780656607746,92.27,62559.99,0.0,-0.99988,0.0,0.01405]
[1780656607863,92.27,62560.58,0.0,-0.99988,0.0,0.01407]
[1780656608869,92.27,62566.46,0.0,-0.99988,0.0,0.01417]
[1780656609876,92.27,62567.09,0.0,-0.99988,0.0,0.01419]
[1780656610883,92.27,62565.71,0.0,-0.99988,0.0,0.01416]
[1780656611890,92.27,62567.27,0.0,-0.99988,0.0,0.01419]
[1780656613532,92.27,62568.25,0.0,-0.99988,0.0,0.01421]
[1780656613644,92.27,62568.25,0.0,-0.99988,0.0,0.01421]
[1780656613748,92.27,62568.25,0.0,-0.99988,0.0,0.01421]
[1780656613903,92.27,62568.22,0.0,-0.99988,0.0,0.01421]
[1780656617934,92.27,62564.31,0.0,-0.99988,0.0,0.01413]
[1780656618941,92.27,62562.42,0.0,-0.99988,0.0,0.0141]
[1780656619948,92.27,62559.93,0.0,-0.99988,0.0,0.01405]
[1780656620782,92.27,62559.93,0.0,-0.99988,0.0,0.01405]
[1780656621059,92.27,62559.93,0.0,-0.99988,0.0,0.01405]
[1780656621090,92.27,62553.34,0.0,-0.99988,0.0,0.01393]
[1780656621965,92.27,62547.97,0.0,-0.99989,0.0,0.01383]
[1780656622972,92.27,62547.14,0.0,-0.99989,0.0,0.01382]
[1780656623979,92.27,62548.87,0.0,-0.99989,0.0,0.01385]
[1780656624987,92.27,62555.27,0.0,-0.99988,0.0,0.01397]
[1780656625994,92.27,62558.6,0.0,-0.99988,0.0,0.01403]
[1780656627001,92.27,62554.4,0.0,-0.99988,0.0,0.01395]
[1780656627934,92.27,62554.4,0.0,-0.99988,0.0,0.01395]
[1780656628013,92.27,62554.4,0.0,-0.99988,0.0,0.01395]
[1780656628127,92.27,62555.58,0.0,-0.99988,0.0,0.01397]
[1780656629015,92.27,62547.99,0.0,-0.99989,0.0,0.01383]
[1780656630024,92.27,62546.01,0.0,-0.99989,0.0,0.0138]
[1780656631169,92.27,62546.01,0.0,-0.99989,0.0,0.0138]
[1780656631221,92.27,62546.01,0.0,-0.99989,0.0,0.0138]
[1780656631247,92.27,62546.01,0.0,-0.99989,0.0,0.0138]
[1780656631322,92.27,62547.75,0.0,-0.99989,0.0,0.01375]
[1780656633045,92.27,62545.37,0.0,-0.99989,0.0,0.01371]
[1780656634697,92.27,62546.42,0.0,-0.99989,0.0,0.01373]
[1780656634745,92.27,62546.42,0.0,-0.99989,0.0,0.01373]
[1780656634753,92.27,62546.42,0.0,-0.99989,0.0,0.01373]
[1780656635003,92.27,62546.42,0.0,-0.99989,0.0,0.01373]
[1780656635059,92.27,62547.92,0.0,-0.99989,0.0,0.01375]
[1780656636066,92.27,62549.67,0.0,-0.99989,0.0,0.01378]
[1780656638080,92.27,62548.16,0.0,-0.99989,0.0,0.01376]
[1780656639087,92.27,62546.59,0.0,-0.99989,0.0,0.01373]
[1780656640040,92.27,62546.59,0.0,-0.99989,0.0,0.01373]
[1780656640245,92.27,62546.59,0.0,-0.99989,0.0,0.01373]
[1780656640346,92.27,62546.74,0.0,-0.99989,0.0,0.01373]
[1780656640463,92.27,62546.74,0.0,-0.99989,0.0,0.01373]
[1780656640502,92.27,62546.74,0.0,-0.99989,0.0,0.01373]
[1780656646136,92.27,62547.64,0.0,-0.99989,0.0,0.01375]
[1780656650449,92.27,62548.66,0.0,-0.99989,0.0,0.01377]
[1780656650508,92.27,62548.66,0.0,-0.99989,0.0,0.01377]
[1780656650610,92.27,62548.66,0.0,-0.99989,0.0,0.01377]
[1780656650746,92.27,62548.66,0.0,-0.99989,0.0,0.01377]
[1780656651171,92.27,62548.5,0.0,-0.99989,0.0,0.01376]
[1780656653185,92.27,62550.56,0.0,-0.99989,0.0,0.0138]
[1780656654313,92.27,62550.56,0.0,-0.99989,0.0,0.0138]
[1780656654323,92.27,62550.56,0.0,-0.99989,0.0,0.0138]
[1780656654412,92.27,62552.01,0.0,-0.99989,0.0,0.01383]
[1780656654516,92.27,62552.01,0.0,-0.99989,0.0,0.01383]
[1780656657213,92.27,62547.43,0.0,-0.99989,0.0,0.01374]
[1780656658220,92.27,62542.33,0.0,-0.99989,0.0,0.01365]
[1780656658560,92.27,62542.33,0.0,-0.99989,0.0,0.01365]
[1780656658631,92.27,62542.33,0.0,-0.99989,0.0,0.01365]
[1780656658745,92.27,62542.33,0.0,-0.99989,0.0,0.01365]
[1780656659227,92.27,62543.95,0.0,-0.99989,0.0,0.01368]
[1780656663256,92.27,62545.2,0.0,-0.99989,0.0,0.0137]
[1780656664541,92.27,62545.39,0.0,-0.99989,0.0,0.01371]
[1780656664597,92.27,62545.39,0.0,-0.99989,0.0,0.01371]
[1780656664747,92.27,62545.39,0.0,-0.99989,0.0,0.01371]
[1780656664848,92.27,62545.39,0.0,-0.99989,0.0,0.01371]
[1780656666277,92.27,62548.85,0.0,-0.99989,0.0,0.01377]
[1780656669298,92.27,62543.4,0.0,-0.99989,0.0,0.01367]
[1780656670448,92.27,62543.4,0.0,-0.99989,0.0,0.01367]
[1780656670305,92.27,62541.13,0.0,-0.99989,0.0,0.01363]
[1780656670504,92.27,62541.13,0.0,-0.99989,0.0,0.01363]
[1780656670620,92.27,62541.13,0.0,-0.99989,0.0,0.01363]
[1780656670745,92.27,62541.13,0.0,-0.99989,0.0,0.01363]
[1780656671314,92.27,62541.83,0.0,-0.99989,0.0,0.01364]
[1780656673328,92.27,62533.33,0.0,-0.99989,0.0,0.01349]
[1780656674335,92.27,62524.37,0.0,-0.99989,0.0,0.01333]
[1780656675342,92.27,62524.45,0.0,-0.99989,0.0,0.01333]
[1780656677356,92.27,62522.26,0.0,-0.99989,0.0,0.0133]
[1780656678364,92.27,62521.21,0.0,-0.99989,0.0,0.01328]
[1780656680377,92.27,62515.6,0.0,-0.99989,0.0,0.01318]
[1780656681385,92.27,62512.72,0.0,-0.99989,0.0,0.01313]
[1780656683398,92.27,62509.81,0.0,-0.99989,0.0,0.01308]
[1780656684405,92.27,62508.55,0.0,-0.99989,0.0,0.01306]
[1780656685412,92.27,62507.36,0.0,-0.99989,0.0,0.01304]
[1780656686419,92.27,62505.51,0.0,-0.99989,0.0,0.013]
[1780656688291,92.27,62506.15,0.0,-0.99989,0.0,0.01302]
[1780656688433,92.27,62506.33,0.0,-0.99989,0.0,0.01302]
[1780656688505,92.27,62506.33,0.0,-0.99989,0.0,0.01302]
[1780656688538,92.27,62506.33,0.0,-0.99989,0.0,0.01302]
[1780656688745,92.27,62506.33,0.0,-0.99989,0.0,0.01302]
[1780656689440,92.27,62504.37,0.0,-0.99989,0.0,0.01299]
[1780656690447,92.27,62501.35,0.0,-0.99989,0.0,0.01293]
[1780656691454,92.27,62504.25,0.0,-0.99989,0.0,0.01291]
[1780656692460,92.27,62507.6,0.0,-0.99989,0.0,0.01296]
[1780656693473,92.27,62510.25,0.0,-0.99989,0.0,0.01301]
[1780656694478,92.27,62515.32,0.0,-0.99989,0.0,0.0131]
[1780656695485,92.27,62519.92,0.0,-0.99989,0.0,0.01318]
[1780656696493,92.27,62528.77,0.0,-0.99989,0.0,0.01333]
[1780656697502,92.27,62532.16,0.0,-0.99989,0.0,0.01339]
[1780656698507,92.27,62529.12,0.0,-0.99989,0.0,0.01334]
[1780656699514,92.27,62526.43,0.0,-0.99989,0.0,0.01329]
[1780656701391,92.27,62526.43,0.0,-0.99989,0.0,0.01329]
[1780656701503,92.27,62527.37,0.0,-0.99989,0.0,0.01331]
[1780656701636,92.27,62527.37,0.0,-0.99989,0.0,0.01331]
[1780656701748,92.27,62527.37,0.0,-0.99989,0.0,0.01331]
[1780656703542,92.27,62528.62,0.0,-0.99989,0.0,0.01333]
[1780656707675,92.27,62528.49,0.0,-0.99989,0.0,0.01333]
[1780656707746,92.27,62528.49,0.0,-0.99989,0.0,0.01333]
[1780656707870,92.27,62528.49,0.0,-0.99989,0.0,0.01333]
[1780656708012,92.27,62528.49,0.0,-0.99989,0.0,0.01333]
[1780656708114,92.27,62527.06,0.0,-0.99989,0.0,0.0133]
[1780656708577,92.27,62525.84,0.0,-0.99989,0.0,0.01328]
[1780656710591,92.27,62521.45,0.0,-0.99989,0.0,0.0132]
[1780656711598,92.27,62516.51,0.0,-0.99989,0.0,0.01312]
[1780656712605,92.27,62513.23,0.0,-0.99989,0.0,0.01306]
[1780656714471,92.27,62513.23,0.0,-0.99989,0.0,0.01306]
[1780656714512,92.27,62513.23,0.0,-0.99989,0.0,0.01306]
[1780656714503,92.27,62513.69,0.0,-0.99989,0.0,0.01307]
[1780656714664,92.27,62513.69,0.0,-0.99989,0.0,0.01307]
[1780656714747,92.27,62513.69,0.0,-0.99989,0.0,0.01307]
[1780656720663,92.27,62521.49,0.0,-0.99989,0.0,0.0132]
[1780656722677,92.27,62522.26,0.0,-0.99989,0.0,0.01322]
[1780656723684,92.27,62512.74,0.0,-0.99989,0.0,0.01305]
[1780656724691,92.27,62504.89,0.0,-0.99989,0.0,0.01292]
[1780656725698,92.27,62494.62,0.0,-0.99989,0.0,0.01274]
[1780656726705,92.27,62489.97,0.0,-0.9999,0.0,0.01267]
[1780656727712,92.27,62486.76,0.0,-0.9999,0.0,0.01261]
[1780656729726,92.27,62486.57,0.0,-0.9999,0.0,0.01261]
[1780656732747,92.27,62481.21,0.0,-0.9999,0.0,0.01252]
[1780656733755,92.27,62472.47,0.0,-0.9999,0.0,0.01237]
[1780656734761,92.27,62469.28,0.0,-0.9999,0.0,0.01232]
[1780656735769,92.27,62465.74,0.0,-0.9999,0.0,0.01226]
[1780656736775,92.27,62455.88,0.0,-0.9999,0.0,0.01211]
[1780656737782,92.27,62454.8,0.0,-0.9999,0.0,0.01209]
[1780656738798,92.27,62447.28,0.0,-0.9999,0.0,0.01197]
[1780656739806,92.27,62444.12,0.0,-0.9999,0.0,0.01192]
[1780656740811,92.27,62438.54,0.0,-0.9999,0.0,0.01183]
[1780656741819,92.27,62436.46,0.0,-0.9999,0.0,0.0118]
[1780656742827,92.27,62441.62,0.0,-0.9999,0.0,0.01188]
[1780656743833,92.27,62445.19,0.0,-0.9999,0.0,0.01193]
[1780656744840,92.27,62450.77,0.0,-0.9999,0.0,0.01202]
[1780656745847,92.27,62456.29,0.0,-0.9999,0.0,0.01211]
[1780656746854,92.27,62453.97,0.0,-0.9999,0.0,0.01207]
[1780656747861,92.27,62448.75,0.0,-0.9999,0.0,0.01199]
[1780656748868,92.27,62448.09,0.0,-0.9999,0.0,0.01198]
[1780656749875,92.27,62446.8,0.0,-0.9999,0.0,0.01196]
[1780656751889,92.27,62446.41,0.0,-0.9999,0.0,0.01188]
[1780656752928,92.27,62437.89,0.0,-0.9999,0.0,0.01175]
[1780656754464,92.27,62437.89,0.0,-0.9999,0.0,0.01175]
[1780656754517,92.27,62422.96,0.0,-0.99991,0.0,0.01152]
[1780656754915,92.27,62412.64,0.0,-0.99991,0.0,0.01136]
[1780656755932,92.27,62409.43,0.0,-0.99991,0.0,0.01131]
[1780656758422,92.27,62409.43,0.0,-0.99991,0.0,0.01131]
[1780656758448,92.27,62409.29,0.0,-0.99991,0.0,0.01131]
[1780656759960,92.27,62407.76,0.0,-0.99991,0.0,0.01128]
[1780656761974,92.27,62409.07,0.0,-0.99991,0.0,0.0113]
[1780656764995,92.27,62414.9,0.0,-0.99991,0.0,0.01139]
[1780656766002,92.27,62416.47,0.0,-0.99991,0.0,0.01142]
[1780656767009,92.27,62418.0,0.0,-0.99991,0.0,0.01144]
[1780656769023,92.27,62423.42,0.0,-0.99991,0.0,0.01152]
[1780656771037,92.27,62422.38,0.0,-0.99991,0.0,0.01151]
[1780656772044,92.27,62414.27,0.0,-0.99991,0.0,0.01138]
[1780656773051,92.27,62418.04,0.0,-0.99991,0.0,0.01144]
[1780656774058,92.27,62422.93,0.0,-0.99991,0.0,0.01152]
[1780656775065,92.27,62418.93,0.0,-0.99991,0.0,0.01145]
[1780656776072,92.27,62416.85,0.0,-0.99991,0.0,0.01142]
[1780656777863,92.27,62416.82,0.0,-0.99991,0.0,0.01142]
[1780656778012,92.27,62416.82,0.0,-0.99991,0.0,0.01142]
[1780656778591,92.27,62416.82,0.0,-0.99991,0.0,0.01142]
[1780656778086,92.27,62417.27,0.0,-0.99991,0.0,0.01143]
[1780656778746,92.27,62417.27,0.0,-0.99991,0.0,0.01143]
[1780656779093,92.27,62421.38,0.0,-0.99991,0.0,0.01149]
[1780656780104,92.27,62428.04,0.0,-0.9999,0.0,0.0116]
[1780656781121,92.27,62425.92,0.0,-0.9999,0.0,0.01156]
[1780656782125,92.27,62421.45,0.0,-0.99991,0.0,0.01149]
[1780656783127,92.27,62421.45,0.0,-0.99991,0.0,0.01149]
[1780656783246,92.27,62421.45,0.0,-0.99991,0.0,0.01149]
[1780656783614,92.27,62421.45,0.0,-0.99991,0.0,0.01149]
[1780656783252,92.27,62422.24,0.0,-0.99991,0.0,0.01151]
[1780656783745,92.27,62422.24,0.0,-0.99991,0.0,0.01151]
[1780656786154,92.27,62415.72,0.0,-0.99991,0.0,0.01141]
[1780656787160,92.27,62411.69,0.0,-0.99991,0.0,0.01134]
[1780656788123,92.27,62411.69,0.0,-0.99991,0.0,0.01134]
[1780656788245,92.27,62411.69,0.0,-0.99991,0.0,0.01134]
[1780656788279,92.27,62411.41,0.0,-0.99991,0.0,0.01134]
[1780656789174,92.27,62415.31,0.0,-0.99991,0.0,0.0114]
[1780656789630,92.27,62415.31,0.0,-0.99991,0.0,0.0114]
[1780656789746,92.27,62415.31,0.0,-0.99991,0.0,0.0114]
[1780656790181,92.27,62416.88,0.0,-0.99991,0.0,0.01142]
[1780656792255,92.27,62416.97,0.0,-0.99991,0.0,0.01142]
[1780656792351,92.27,62411.83,0.0,-0.99991,0.0,0.01135]
[1780656793202,92.27,62405.83,0.0,-0.99991,0.0,0.01126]
[1780656794209,92.27,62405.9,0.0,-0.99991,0.0,0.01126]
[1780656795216,92.27,62416.2,0.0,-0.99991,0.0,0.01141]
[1780656795760,92.27,62416.2,0.0,-0.99991,0.0,0.01141]
[1780656796223,92.27,62422.6,0.0,-0.99991,0.0,0.01151]
[1780656797230,92.27,62423.09,0.0,-0.99991,0.0,0.01152]
[1780656799244,92.27,62421.35,0.0,-0.99991,0.0,0.01149]
[1780656801258,92.27,62416.17,0.0,-0.99991,0.0,0.01141]
[1780656802265,92.27,62415.95,0.0,-0.99991,0.0,0.01141]
[1780656803271,92.27,62417.74,0.0,-0.99991,0.0,0.01144]
[1780656804146,92.27,62417.74,0.0,-0.99991,0.0,0.01144]
[1780656804246,92.27,62417.74,0.0,-0.99991,0.0,0.01144]
[1780656804279,92.27,62420.13,0.0,-0.99991,0.0,0.01147]
[1780656804718,92.27,62420.13,0.0,-0.99991,0.0,0.01147]
[1780656804753,92.27,62420.13,0.0,-0.99991,0.0,0.01147]
[1780656805286,92.27,62422.38,0.0,-0.99991,0.0,0.01151]
[1780656807371,92.27,62421.93,0.0,-0.99991,0.0,0.0115]
[1780656807513,92.27,62421.93,0.0,-0.99991,0.0,0.0115]
[1780656807534,92.27,62421.93,0.0,-0.99991,0.0,0.0115]
[1780656807568,92.27,62418.8,0.0,-0.99991,0.0,0.01145]
[1780656807745,92.27,62418.8,0.0,-0.99991,0.0,0.01145]
[1780656811328,92.27,62420.72,0.0,-0.99991,0.0,0.01141]
[1780656812301,92.27,62420.72,0.0,-0.99991,0.0,0.01141]
[1780656812426,92.27,62420.72,0.0,-0.99991,0.0,0.01141]
[1780656812506,92.27,62420.72,0.0,-0.99991,0.0,0.01141]
[1780656812515,92.27,62421.21,0.0,-0.99991,0.0,0.01142]
[1780656814349,92.27,62424.35,0.0,-0.99991,0.0,0.01147]
[1780656815152,92.27,62424.35,0.0,-0.99991,0.0,0.01147]
[1780656815246,92.27,62424.35,0.0,-0.99991,0.0,0.01147]
[1780656815406,92.27,62424.35,0.0,-0.99991,0.0,0.01147]
[1780656815499,92.27,62424.35,0.0,-0.99991,0.0,0.01147]
[1780656815504,92.27,62425.29,0.0,-0.99991,0.0,0.01148]
[1780656816363,92.27,62427.55,0.0,-0.99991,0.0,0.01152]
[1780656817370,92.27,62428.85,0.0,-0.99991,0.0,0.01154]
[1780656818378,92.27,62437.24,0.0,-0.9999,0.0,0.01167]
[1780656819385,92.27,62446.56,0.0,-0.9999,0.0,0.01181]
[1780656820395,92.27,62452.46,0.0,-0.9999,0.0,0.01191]
[1780656821400,92.27,62461.36,0.0,-0.9999,0.0,0.01205]
[1780656822407,92.27,62463.49,0.0,-0.9999,0.0,0.01208]
[1780656823414,92.27,62462.03,0.0,-0.9999,0.0,0.01206]
[1780656827443,92.27,62459.4,0.0,-0.9999,0.0,0.01202]
[1780656830465,92.27,62460.84,0.0,-0.9999,0.0,0.01204]
[1780656831878,92.27,62461.59,0.0,-0.9999,0.0,0.01205]
[1780656832002,92.27,62461.59,0.0,-0.9999,0.0,0.01205]
[1780656832249,92.27,62461.59,0.0,-0.9999,0.0,0.01205]
[1780656832519,92.27,62461.59,0.0,-0.9999,0.0,0.01205]
[1780656832571,92.27,62461.49,0.0,-0.9999,0.0,0.01205]
[1780656833486,92.27,62465.06,0.0,-0.9999,0.0,0.01211]
[1780656834493,92.27,62468.09,0.0,-0.9999,0.0,0.01216]
[1780656835500,92.27,62470.56,0.0,-0.9999,0.0,0.0122]
[1780656836507,92.27,62471.6,0.0,-0.9999,0.0,0.01222]
[1780656837218,92.27,62471.6,0.0,-0.9999,0.0,0.01222]
[1780656837245,92.27,62471.6,0.0,-0.9999,0.0,0.01222]
[1780656837485,92.27,62471.6,0.0,-0.9999,0.0,0.01222]
[1780656837506,92.27,62471.6,0.0,-0.9999,0.0,0.01222]
[1780656837514,92.27,62471.54,0.0,-0.9999,0.0,0.01221]
[1780656838521,92.27,62469.37,0.0,-0.9999,0.0,0.01218]
[1780656839528,92.27,62464.2,0.0,-0.9999,0.0,0.0121]
[1780656840659,92.27,62464.2,0.0,-0.9999,0.0,0.0121]
[1780656840535,92.27,62462.23,0.0,-0.9999,0.0,0.01206]
[1780656840746,92.27,62462.23,0.0,-0.9999,0.0,0.01206]
[1780656841167,92.27,62462.23,0.0,-0.9999,0.0,0.01206]
[1780656841246,92.27,62462.23,0.0,-0.9999,0.0,0.01206]
[1780656841542,92.27,62464.55,0.0,-0.9999,0.0,0.0121]
[1780656842592,92.27,62462.63,0.0,-0.9999,0.0,0.01207]
[1780656843563,92.27,62461.69,0.0,-0.9999,0.0,0.01206]
[1780656844660,92.27,62461.69,0.0,-0.9999,0.0,0.01206]
[1780656844570,92.27,62458.48,0.0,-0.9999,0.0,0.012]
[1780656844750,92.27,62458.48,0.0,-0.9999,0.0,0.012]
[1780656844987,92.27,62458.48,0.0,-0.9999,0.0,0.012]
[1780656845003,92.27,62458.48,0.0,-0.9999,0.0,0.012]
[1780656845577,92.27,62455.1,0.0,-0.9999,0.0,0.01195]
[1780656846548,92.27,62455.1,0.0,-0.9999,0.0,0.01195]
[1780656846584,92.27,62460.73,0.0,-0.9999,0.0,0.01204]
[1780656846746,92.27,62460.73,0.0,-0.9999,0.0,0.01204]
[1780656847300,92.27,62460.73,0.0,-0.9999,0.0,0.01204]
[1780656847521,92.27,62460.73,0.0,-0.9999,0.0,0.01204]
[1780656847591,92.27,62467.09,0.0,-0.9999,0.0,0.01214]
[1780656848670,92.27,62467.09,0.0,-0.9999,0.0,0.01214]
[1780656848598,92.27,62471.29,0.0,-0.9999,0.0,0.01221]
[1780656848746,92.27,62471.29,0.0,-0.9999,0.0,0.01221]
[1780656849605,92.27,62473.66,0.0,-0.9999,0.0,0.01225]
[1780656852626,92.27,62478.48,0.0,-0.9999,0.0,0.01233]
[1780656853633,92.27,62472.88,0.0,-0.9999,0.0,0.01224]
[1780656854116,92.27,62472.88,0.0,-0.9999,0.0,0.01224]
[1780656854245,92.27,62472.88,0.0,-0.9999,0.0,0.01224]
[1780656854548,92.27,62472.88,0.0,-0.9999,0.0,0.01224]
[1780656854640,92.27,62468.81,0.0,-0.9999,0.0,0.01217]
[1780656854746,92.27,62468.81,0.0,-0.9999,0.0,0.01217]
[1780656855647,92.27,62464.93,0.0,-0.9999,0.0,0.01211]
[1780656856654,92.27,62456.61,0.0,-0.9999,0.0,0.01197]
[1780656857662,92.27,62453.64,0.0,-0.9999,0.0,0.01193]
[1780656858452,92.27,62453.64,0.0,-0.9999,0.0,0.01193]
[1780656858511,92.27,62453.64,0.0,-0.9999,0.0,0.01193]
[1780656858668,92.27,62456.8,0.0,-0.9999,0.0,0.01198]
[1780656859457,92.27,62456.8,0.0,-0.9999,0.0,0.01198]
[1780656859504,92.27,62456.8,0.0,-0.9999,0.0,0.01198]
[1780656861689,92.27,62451.71,0.0,-0.9999,0.0,0.0119]
[1780656862142,92.27,62451.71,0.0,-0.9999,0.0,0.0119]
[1780656862245,92.27,62451.71,0.0,-0.9999,0.0,0.0119]
[1780656862328,92.27,62451.71,0.0,-0.9999,0.0,0.0119]
[1780656862503,92.27,62451.71,0.0,-0.9999,0.0,0.0119]
[1780656862696,92.27,62450.42,0.0,-0.9999,0.0,0.01188]
[1780656863703,92.27,62451.62,0.0,-0.9999,0.0,0.01189]
[1780656864710,92.27,62450.15,0.0,-0.9999,0.0,0.01187]
[1780656867731,92.27,62451.05,0.0,-0.9999,0.0,0.01189]
[1780656870026,92.27,62451.26,0.0,-0.9999,0.0,0.01189]
[1780656870245,92.27,62451.26,0.0,-0.9999,0.0,0.01189]
[1780656870377,92.27,62451.26,0.0,-0.9999,0.0,0.01189]
[1780656870500,92.27,62451.26,0.0,-0.9999,0.0,0.01189]
[1780656870602,92.27,62451.26,0.0,-0.9999,0.0,0.01189]
[1780656871759,92.27,62451.7,0.0,-0.9999,0.0,0.01183]
[1780656872834,92.27,62451.7,0.0,-0.9999,0.0,0.01183]
[1780656873001,92.27,62451.7,0.0,-0.9999,0.0,0.01183]
[1780656873037,92.27,62455.89,0.0,-0.9999,0.0,0.01189]
[1780656874621,92.27,62455.89,0.0,-0.9999,0.0,0.01189]
[1780656873773,92.27,62459.61,0.0,-0.9999,0.0,0.01195]
[1780656874746,92.27,62459.61,0.0,-0.9999,0.0,0.01195]
[1780656875216,92.27,62459.61,0.0,-0.9999,0.0,0.01195]
[1780656875245,92.27,62459.61,0.0,-0.9999,0.0,0.01195]
[1780656875316,92.27,62462.78,0.0,-0.9999,0.0,0.012]
[1780656875787,92.27,62464.0,0.0,-0.9999,0.0,0.01202]
[1780656877801,92.27,62465.49,0.0,-0.9999,0.0,0.01204]
[1780656879775,92.27,62465.81,0.0,-0.9999,0.0,0.01205]
[1780656879999,92.27,62465.81,0.0,-0.9999,0.0,0.01205]
[1780656880249,92.27,62465.81,0.0,-0.9999,0.0,0.01205]
[1780656880506,92.27,62465.81,0.0,-0.9999,0.0,0.01205]
[1780656880527,92.27,62466.01,0.0,-0.9999,0.0,0.01205]
[1780656880822,92.27,62467.17,0.0,-0.9999,0.0,0.01207]
[1780656883842,92.27,62465.65,0.0,-0.9999,0.0,0.01205]
[1780656890328,92.27,62465.69,0.0,-0.9999,0.0,0.01205]
[1780656890440,92.27,62465.69,0.0,-0.9999,0.0,0.01205]
[1780656890558,92.27,62466.63,0.0,-0.9999,0.0,0.01206]
[1780656891466,92.27,62466.63,0.0,-0.9999,0.0,0.01206]
[1780656891503,92.27,62466.63,0.0,-0.9999,0.0,0.01206]
[1780656891516,92.27,62469.83,0.0,-0.9999,0.0,0.01211]
[1780656891899,92.27,62473.52,0.0,-0.9999,0.0,0.01217]
[1780656892906,92.27,62478.43,0.0,-0.9999,0.0,0.01225]
[1780656893913,92.27,62482.39,0.0,-0.9999,0.0,0.01232]
[1780656894920,92.27,62488.92,0.0,-0.9999,0.0,0.01243]
[1780656895927,92.27,62487.32,0.0,-0.9999,0.0,0.0124]
[1780656897944,92.27,62485.88,0.0,-0.9999,0.0,0.01238]
[1780656898951,92.27,62490.47,0.0,-0.9999,0.0,0.01245]
[1780656899958,92.27,62496.92,0.0,-0.9999,0.0,0.01256]
[1780656900965,92.27,62502.45,0.0,-0.9999,0.0,0.01265]
[1780656901983,92.27,62503.95,0.0,-0.9999,0.0,0.01268]
[1780656902993,92.27,62493.91,0.0,-0.9999,0.0,0.01251]
[1780656904098,92.27,62475.58,0.0,-0.9999,0.0,0.01221]
[1780656905049,92.27,62473.71,0.0,-0.9999,0.0,0.01218]
[1780656906614,92.27,62473.71,0.0,-0.9999,0.0,0.01218]
[1780656906746,92.27,62473.71,0.0,-0.9999,0.0,0.01218]
[1780656906706,92.27,62473.54,0.0,-0.9999,0.0,0.01217]
[1780656907202,92.27,62473.54,0.0,-0.9999,0.0,0.01217]
[1780656907246,92.27,62473.54,0.0,-0.9999,0.0,0.01217]
[1780656907256,92.27,62476.77,0.0,-0.9999,0.0,0.01223]
[1780656910363,92.27,62477.4,0.0,-0.9999,0.0,0.01224]
[1780656910499,92.27,62477.4,0.0,-0.9999,0.0,0.01224]
[1780656911295,92.27,62477.1,0.0,-0.9999,0.0,0.01223]
[1780656911504,92.27,62477.1,0.0,-0.9999,0.0,0.01223]
[1780656911573,92.27,62475.97,0.0,-0.9999,0.0,0.01221]
[1780656912098,92.27,62477.17,0.0,-0.9999,0.0,0.01223]
[1780656913106,92.27,62470.99,0.0,-0.9999,0.0,0.01213]
[1780656914114,92.27,62467.78,0.0,-0.9999,0.0,0.01208]
[1780656915089,92.27,62467.78,0.0,-0.9999,0.0,0.01208]
[1780656915245,92.27,62467.78,0.0,-0.9999,0.0,0.01208]
[1780656919149,92.27,62466.09,0.0,-0.9999,0.0,0.01205]
[1780656920156,92.27,62461.15,0.0,-0.9999,0.0,0.01198]
[1780656921737,92.27,62461.15,0.0,-0.9999,0.0,0.01198]
[1780656921745,92.27,62461.15,0.0,-0.9999,0.0,0.01198]
[1780656921163,92.27,62457.91,0.0,-0.9999,0.0,0.01192]
[1780656922170,92.27,62460.08,0.0,-0.9999,0.0,0.01196]
[1780656922952,92.27,62460.08,0.0,-0.9999,0.0,0.01196]
[1780656923008,92.27,62460.08,0.0,-0.9999,0.0,0.01196]
[1780656923177,92.27,62463.51,0.0,-0.9999,0.0,0.01201]
[1780656924185,92.27,62468.95,0.0,-0.9999,0.0,0.0121]
[1780656925151,92.27,62468.95,0.0,-0.9999,0.0,0.0121]
[1780656925162,92.27,62468.95,0.0,-0.9999,0.0,0.0121]
[1780656925245,92.27,62468.95,0.0,-0.9999,0.0,0.0121]
[1780656925310,92.27,62469.38,0.0,-0.9999,0.0,0.01211]
[1780656926199,92.27,62469.45,0.0,-0.9999,0.0,0.01211]
[1780656927207,92.27,62475.61,0.0,-0.9999,0.0,0.01221]
[1780656928214,92.27,62480.55,0.0,-0.9999,0.0,0.01229]
[1780656929220,92.27,62482.44,0.0,-0.9999,0.0,0.01232]
[1780656930455,92.27,62482.44,0.0,-0.9999,0.0,0.01232]
[1780656930515,92.27,62482.44,0.0,-0.9999,0.0,0.01232]
[1780656930556,92.27,62484.9,0.0,-0.9999,0.0,0.01236]
[1780656930875,92.27,62484.9,0.0,-0.9999,0.0,0.01236]
[1780656931005,92.27,62484.9,0.0,-0.9999,0.0,0.01236]
[1780656931235,92.27,62485.48,0.0,-0.9999,0.0,0.0123]
[1780656932456,92.27,62484.02,0.0,-0.9999,0.0,0.01227]
[1780656934257,92.27,62481.89,0.0,-0.9999,0.0,0.01224]
[1780656935220,92.27,62481.89,0.0,-0.9999,0.0,0.01224]
[1780656935245,92.27,62481.89,0.0,-0.9999,0.0,0.01224]
[1780656935516,92.27,62481.62,0.0,-0.9999,0.0,0.01223]
[1780656936273,92.27,62481.62,0.0,-0.9999,0.0,0.01223]
[1780656936506,92.27,62481.62,0.0,-0.9999,0.0,0.01223]
[1780656936558,92.27,62485.57,0.0,-0.9999,0.0,0.0123]
[1780656937278,92.27,62487.93,0.0,-0.9999,0.0,0.01234]
[1780656938285,92.27,62487.33,0.0,-0.9999,0.0,0.01233]
[1780656940623,92.27,62487.41,0.0,-0.9999,0.0,0.01233]
[1780656940689,92.27,62487.41,0.0,-0.9999,0.0,0.01233]
[1780656940680,92.27,62478.92,0.0,-0.9999,0.0,0.01219]
[1780656941306,92.27,62462.97,0.0,-0.9999,0.0,0.01193]
[1780656942313,92.27,62451.86,0.0,-0.9999,0.0,0.01176]
[1780656943320,92.27,62444.49,0.0,-0.9999,0.0,0.01164]
[1780656944327,92.27,62442.32,0.0,-0.9999,0.0,0.01161]
[1780656945334,92.27,62442.0,0.0,-0.9999,0.0,0.0116]
[1780656946343,92.27,62447.01,0.0,-0.9999,0.0,0.01168]
[1780656947350,92.27,62453.32,0.0,-0.9999,0.0,0.01178]
[1780656948757,92.27,62457.48,0.0,-0.9999,0.0,0.01185]
[1780656949364,92.27,62458.43,0.0,-0.9999,0.0,0.01186]
[1780656950009,92.27,62458.43,0.0,-0.9999,0.0,0.01186]
[1780656950371,92.27,62459.12,0.0,-0.9999,0.0,0.01187]
[1780656951929,92.27,62459.55,0.0,-0.9999,0.0,0.01188]
[1780656952005,92.27,62459.55,0.0,-0.9999,0.0,0.01188]
[1780656954400,92.27,62457.33,0.0,-0.9999,0.0,0.01184]
[1780656955406,92.27,62455.58,0.0,-0.9999,0.0,0.01182]
[1780656956613,92.27,62455.58,0.0,-0.9999,0.0,0.01182]
[1780656956750,92.27,62455.58,0.0,-0.9999,0.0,0.01182]
[1780656956710,92.27,62455.06,0.0,-0.9999,0.0,0.01181]
[1780656957420,92.27,62455.8,0.0,-0.9999,0.0,0.01182]
[1780656960441,92.27,62455.25,0.0,-0.9999,0.0,0.01181]
[1780656961448,92.27,62458.86,0.0,-0.9999,0.0,0.01187]
[1780656962455,92.27,62456.36,0.0,-0.9999,0.0,0.01183]
[1780656963012,92.27,62456.36,0.0,-0.9999,0.0,0.01183]
[1780656963247,92.27,62456.36,0.0,-0.9999,0.0,0.01183]
[1780656963462,92.27,62454.22,0.0,-0.9999,0.0,0.01179]
[1780656964469,92.27,62452.76,0.0,-0.9999,0.0,0.01177]
[1780656965476,92.27,62453.47,0.0,-0.9999,0.0,0.01178]
[1780656966483,92.27,62454.24,0.0,-0.9999,0.0,0.0118]
[1780656967490,92.27,62453.65,0.0,-0.9999,0.0,0.01179]
[1780656969504,92.27,62453.01,0.0,-0.9999,0.0,0.01178]
[1780656969820,92.27,62453.01,0.0,-0.9999,0.0,0.01178]
[1780656970000,92.27,62453.01,0.0,-0.9999,0.0,0.01178]
[1780656970510,92.27,62458.18,0.0,-0.9999,0.0,0.01186]
[1780656971518,92.27,62462.57,0.0,-0.9999,0.0,0.01193]
[1780656972000,92.27,62462.57,0.0,-0.9999,0.0,0.01193]
[1780656972246,92.27,62462.57,0.0,-0.9999,0.0,0.01193]
[1780656972525,92.27,62461.4,0.0,-0.9999,0.0,0.01191]
[1780656973532,92.27,62459.32,0.0,-0.9999,0.0,0.01188]
[1780656974125,92.27,62459.32,0.0,-0.9999,0.0,0.01188]
[1780656974246,92.27,62459.32,0.0,-0.9999,0.0,0.01188]
[1780656976553,92.27,62460.4,0.0,-0.9999,0.0,0.01189]
[1780656977494,92.27,62460.4,0.0,-0.9999,0.0,0.01189]
[1780656977745,92.27,62460.4,0.0,-0.9999,0.0,0.01189]
[1780656977560,92.27,62458.17,0.0,-0.9999,0.0,0.01186]
[1780656978567,92.27,62455.58,0.0,-0.9999,0.0,0.01182]
[1780656980581,92.27,62458.23,0.0,-0.9999,0.0,0.01186]
[1780656982434,92.27,62457.89,0.0,-0.9999,0.0,0.01185]
[1780656982510,92.27,62457.89,0.0,-0.9999,0.0,0.01185]
[1780656982595,92.27,62458.77,0.0,-0.9999,0.0,0.01187]
[1780656984609,92.27,62458.01,0.0,-0.9999,0.0,0.01185]
[1780656987630,92.27,62464.72,0.0,-0.9999,0.0,0.01196]
[1780656988539,92.27,62464.72,0.0,-0.9999,0.0,0.01196]
[1780656988637,92.27,62459.83,0.0,-0.9999,0.0,0.01188]
[1780656989370,92.27,62459.83,0.0,-0.9999,0.0,0.01188]
[1780656989505,92.27,62459.83,0.0,-0.9999,0.0,0.01188]
[1780656989644,92.27,62456.29,0.0,-0.9999,0.0,0.01183]
[1780656990004,92.27,62456.29,0.0,-0.9999,0.0,0.01183]
[1780656990651,92.27,62456.86,0.0,-0.9999,0.0,0.01184]
[1780656992090,92.27,62456.82,0.0,-0.9999,0.0,0.01177]
[1780656992247,92.27,62456.82,0.0,-0.9999,0.0,0.01177]
[1780656992665,92.27,62456.15,0.0,-0.9999,0.0,0.01176]
[1780656993686,92.27,62457.09,0.0,-0.9999,0.0,0.01177]
[1780656994693,92.27,62456.57,0.0,-0.9999,0.0,0.01176]
[1780656996184,92.27,62456.23,0.0,-0.9999,0.0,0.01176]
[1780656996245,92.27,62456.23,0.0,-0.9999,0.0,0.01176]
[1780656996707,92.27,62455.63,0.0,-0.9999,0.0,0.01175]
[1780656999728,92.27,62456.69,0.0,-0.9999,0.0,0.01176]
[1780657000735,92.27,62452.67,0.0,-0.9999,0.0,0.0117]
[1780657001701,92.27,62452.67,0.0,-0.9999,0.0,0.0117]
[1780657001746,92.27,62452.67,0.0,-0.9999,0.0,0.0117]
[1780657001811,92.27,62450.5,0.0,-0.9999,0.0,0.01167]
[1780657002749,92.27,62452.8,0.0,-0.9999,0.0,0.0117]
[1780657003280,92.27,62452.8,0.0,-0.9999,0.0,0.0117]
[1780657003756,92.27,62457.27,0.0,-0.9999,0.0,0.01177]
[1780657004144,92.27,62457.27,0.0,-0.9999,0.0,0.01177]
[1780657004246,92.27,62457.27,0.0,-0.9999,0.0,0.01177]
[1780657006009,92.27,62458.8,0.0,-0.9999,0.0,0.0118]
[1780657006778,92.27,62459.14,0.0,-0.9999,0.0,0.0118]
[1780657007289,92.27,62459.14,0.0,-0.9999,0.0,0.0118]
[1780657007500,92.27,62459.14,0.0,-0.9999,0.0,0.0118]
[1780657008008,92.27,62458.69,0.0,-0.9999,0.0,0.0118]
[1780657008792,92.27,62457.0,0.0,-0.9999,0.0,0.01177]
[1780657009799,92.27,62453.89,0.0,-0.9999,0.0,0.01172]
[1780657010167,92.27,62453.89,0.0,-0.9999,0.0,0.01172]
[1780657010246,92.27,62453.89,0.0,-0.9999,0.0,0.01172]
[1780657010806,92.27,62451.38,0.0,-0.9999,0.0,0.01168]
[1780657012014,92.27,62451.31,0.0,-0.9999,0.0,0.01168]
[1780657012820,92.27,62452.25,0.0,-0.9999,0.0,0.01169]
[1780657014834,92.27,62458.82,0.0,-0.9999,0.0,0.0118]
[1780657015612,92.27,62458.82,0.0,-0.9999,0.0,0.0118]
[1780657015746,92.27,62458.82,0.0,-0.9999,0.0,0.0118]
[1780657015842,92.27,62461.27,0.0,-0.9999,0.0,0.01184]
[1780657016849,92.27,62462.78,0.0,-0.9999,0.0,0.01186]
[1780657020086,92.27,62462.76,0.0,-0.9999,0.0,0.01186]
[1780657020247,92.27,62462.76,0.0,-0.9999,0.0,0.01186]
[1780657020348,92.27,62462.24,0.0,-0.9999,0.0,0.01185]
[1780657021971,92.27,62471.38,0.0,-0.9999,0.0,0.012]
[1780657022897,92.27,62475.65,0.0,-0.9999,0.0,0.01206]
[1780657024911,92.27,62477.31,0.0,-0.9999,0.0,0.01209]
[1780657025918,92.27,62481.45,0.0,-0.9999,0.0,0.01216]
[1780657027536,92.27,62481.45,0.0,-0.9999,0.0,0.01216]
[1780657027746,92.27,62481.45,0.0,-0.9999,0.0,0.01216]
[1780657027798,92.27,62484.14,0.0,-0.9999,0.0,0.0122]
[1780657028940,92.27,62480.41,0.0,-0.9999,0.0,0.01214]
[1780657031808,92.27,62480.17,0.0,-0.9999,0.0,0.01214]
[1780657031832,92.27,62487.56,0.0,-0.9999,0.0,0.01226]
[1780657032002,92.27,62487.56,0.0,-0.9999,0.0,0.01226]
[1780657032106,92.27,62489.03,0.0,-0.9999,0.0,0.01228]
[1780657034002,92.27,62489.82,0.0,-0.9999,0.0,0.01229]
[1780657034073,92.27,62489.34,0.0,-0.9999,0.0,0.01229]
[1780657036742,92.27,62489.61,0.0,-0.9999,0.0,0.01229]
[1780657036996,92.27,62485.67,0.0,-0.9999,0.0,0.01223]
[1780657038001,92.27,62485.67,0.0,-0.9999,0.0,0.01223]
[1780657038003,92.27,62486.95,0.0,-0.9999,0.0,0.01225]
[1780657042031,92.27,62485.7,0.0,-0.9999,0.0,0.01223]
[1780657045229,92.27,62485.29,0.0,-0.9999,0.0,0.01222]
[1780657045245,92.27,62485.29,0.0,-0.9999,0.0,0.01222]
[1780657045505,92.27,62486.14,0.0,-0.9999,0.0,0.01223]
[1780657050087,92.27,62489.34,0.0,-0.9999,0.0,0.01229]
[1780657051094,92.27,62489.61,0.0,-0.9999,0.0,0.01222]
[1780657052000,92.27,62489.61,0.0,-0.9999,0.0,0.01222]
[1780657052101,92.27,62491.61,0.0,-0.9999,0.0,0.01225]
[1780657054115,92.27,62487.01,0.0,-0.9999,0.0,0.01218]
[1780657055122,92.27,62484.47,0.0,-0.9999,0.0,0.01214]
[1780657056602,92.27,62484.47,0.0,-0.9999,0.0,0.01214]
[1780657056659,92.27,62484.47,0.0,-0.9999,0.0,0.01214]
[1780657056745,92.27,62484.47,0.0,-0.9999,0.0,0.01214]
[1780657056847,92.27,62485.14,0.0,-0.9999,0.0,0.01215]
[1780657062171,92.27,62485.18,0.0,-0.9999,0.0,0.01215]
[1780657067206,92.27,62485.13,0.0,-0.9999,0.0,0.01215]
[1780657068214,92.27,62483.05,0.0,-0.9999,0.0,0.01211]
[1780657069220,92.27,62485.72,0.0,-0.9999,0.0,0.01216]
[1780657070227,92.27,62488.0,0.0,-0.9999,0.0,0.01219]
[1780657070946,92.27,62488.0,0.0,-0.9999,0.0,0.01219]
[1780657071003,92.27,62488.0,0.0,-0.9999,0.0,0.01219]
[1780657071240,92.27,62488.0,0.0,-0.9999,0.0,0.01219]
[1780657071249,92.27,62488.0,0.0,-0.9999,0.0,0.01219]
[1780657071344,92.27,62487.46,0.0,-0.9999,0.0,0.01218]
[1780657078038,92.27,62488.08,0.0,-0.9999,0.0,0.01219]
[1780657078245,92.27,62488.08,0.0,-0.9999,0.0,0.01219]
[1780657080297,92.27,62490.37,0.0,-0.9999,0.0,0.01223]
[1780657082719,92.27,62489.35,0.0,-0.9999,0.0,0.01221]
[1780657082792,92.27,62484.38,0.0,-0.9999,0.0,0.01213]
[1780657083319,92.27,62485.85,0.0,-0.9999,0.0,0.01216]
[1780657084326,92.27,62487.53,0.0,-0.9999,0.0,0.01218]
[1780657085915,92.27,62487.53,0.0,-0.9999,0.0,0.01218]
[1780657085333,92.27,62488.79,0.0,-0.9999,0.0,0.01221]
[1780657090368,92.27,62486.89,0.0,-0.9999,0.0,0.01217]
[1780657092693,92.27,62486.85,0.0,-0.9999,0.0,0.01217]
[1780657092745,92.27,62486.85,0.0,-0.9999,0.0,0.01217]
[1780657093120,92.27,62487.29,0.0,-0.9999,0.0,0.01218]
[1780657093246,92.27,62487.29,0.0,-0.9999,0.0,0.01218]
[1780657093389,92.27,62487.26,0.0,-0.9999,0.0,0.01218]
[1780657098424,92.27,62487.71,0.0,-0.9999,0.0,0.01219]
[1780657100438,92.27,62484.02,0.0,-0.9999,0.0,0.01213]
[1780657101445,92.27,62482.52,0.0,-0.9999,0.0,0.0121]
[1780657104255,92.27,62481.63,0.0,-0.9999,0.0,0.01209]
[1780657104501,92.27,62481.63,0.0,-0.9999,0.0,0.01209]
[1780657109919,92.27,62480.77,0.0,-0.9999,0.0,0.01208]
[1780657109963,92.27,62479.29,0.0,-0.9999,0.0,0.01205]
[1780657110010,92.27,62479.29,0.0,-0.9999,0.0,0.01205]
[1780657110508,92.27,62476.97,0.0,-0.9999,0.0,0.01201]
[1780657111515,92.27,62483.57,0.0,-0.9999,0.0,0.01205]
[1780657112522,92.27,62485.56,0.0,-0.9999,0.0,0.01208]
[1780657113529,92.27,62488.7,0.0,-0.9999,0.0,0.01213]
[1780657114602,92.27,62488.7,0.0,-0.9999,0.0,0.01213]
[1780657114746,92.27,62488.7,0.0,-0.9999,0.0,0.01213]
[1780657114902,92.27,62488.7,0.0,-0.9999,0.0,0.01213]
[1780657115015,92.27,62489.34,0.0,-0.9999,0.0,0.01214]
[1780657115544,92.27,62489.92,0.0,-0.9999,0.0,0.01215]
[1780657116829,92.27,62489.92,0.0,-0.9999,0.0,0.01215]
[1780657116574,92.27,62506.43,0.0,-0.9999,0.0,0.01242]
[1780657117874,92.27,62514.89,0.0,-0.9999,0.0,0.01256]
[1780657118588,92.27,62518.2,0.0,-0.9999,0.0,0.01262]
[1780657119998,92.27,62518.2,0.0,-0.9999,0.0,0.01262]
[1780657119595,92.27,62516.47,0.0,-0.9999,0.0,0.01259]
[1780657121609,92.27,62510.11,0.0,-0.9999,0.0,0.01248]
[1780657122616,92.27,62505.76,0.0,-0.9999,0.0,0.01241]
[1780657123623,92.27,62503.6,0.0,-0.9999,0.0,0.01237]
[1780657124630,92.27,62500.67,0.0,-0.9999,0.0,0.01233]
[1780657125637,92.27,62495.9,0.0,-0.9999,0.0,0.01225]
[1780657126650,92.27,62491.46,0.0,-0.9999,0.0,0.01218]
[1780657127656,92.27,62490.12,0.0,-0.9999,0.0,0.01215]
[1780657129671,92.27,62485.69,0.0,-0.9999,0.0,0.01208]
[1780657131685,92.27,62484.02,0.0,-0.9999,0.0,0.01206]
[1780657132692,92.27,62487.18,0.0,-0.9999,0.0,0.01211]
[1780657134706,92.27,62491.16,0.0,-0.9999,0.0,0.01217]
[1780657136721,92.27,62489.67,0.0,-0.9999,0.0,0.01215]
[1780657138755,92.27,62491.09,0.0,-0.9999,0.0,0.01217]
[1780657139857,92.27,62491.09,0.0,-0.9999,0.0,0.01217]
[1780657140005,92.27,62491.09,0.0,-0.9999,0.0,0.01217]
[1780657141771,92.27,62498.81,0.0,-0.9999,0.0,0.0123]
[1780657142777,92.27,62503.61,0.0,-0.9999,0.0,0.01237]
[1780657143785,92.27,62507.58,0.0,-0.9999,0.0,0.01244]
[1780657145799,92.27,62506.01,0.0,-0.9999,0.0,0.01241]
[1780657146806,92.27,62501.03,0.0,-0.9999,0.0,0.01233]
[1780657147813,92.27,62510.58,0.0,-0.9999,0.0,0.01249]
[1780657148820,92.27,62509.6,0.0,-0.9999,0.0,0.01247]
[1780657149827,92.27,62512.83,0.0,-0.9999,0.0,0.01253]
[1780657150834,92.27,62514.78,0.0,-0.9999,0.0,0.01256]
[1780657152848,92.27,62519.3,0.0,-0.9999,0.0,0.01264]
[1780657153855,92.27,62500.66,0.0,-0.9999,0.0,0.01233]
[1780657154862,92.27,62495.72,0.0,-0.9999,0.0,0.01225]
[1780657158292,92.27,62496.26,0.0,-0.9999,0.0,0.01225]
[1780657158507,92.27,62496.26,0.0,-0.9999,0.0,0.01225]
[1780657158658,92.27,62496.26,0.0,-0.9999,0.0,0.01225]
[1780657158746,92.27,62496.26,0.0,-0.9999,0.0,0.01225]
[1780657158890,92.27,62495.91,0.0,-0.9999,0.0,0.01225]
[1780657162634,92.27,62495.34,0.0,-0.9999,0.0,0.01224]
[1780657162746,92.27,62495.34,0.0,-0.9999,0.0,0.01224]
[1780657162918,92.27,62498.55,0.0,-0.9999,0.0,0.01229]
[1780657166894,92.27,62498.02,0.0,-0.9999,0.0,0.01228]
[1780657167002,92.27,62498.02,0.0,-0.9999,0.0,0.01228]
[1780657166946,92.27,62500.57,0.0,-0.9999,0.0,0.01232]
[1780657168960,92.27,62497.92,0.0,-0.9999,0.0,0.01228]
[1780657169967,92.27,62493.41,0.0,-0.9999,0.0,0.01221]
[1780657170974,92.27,62490.21,0.0,-0.9999,0.0,0.01216]
[1780657171981,92.27,62497.01,0.0,-0.9999,0.0,0.01219]
[1780657172988,92.27,62496.97,0.0,-0.9999,0.0,0.01219]
[1780657173647,92.27,62496.97,0.0,-0.9999,0.0,0.01219]
[1780657173746,92.27,62496.97,0.0,-0.9999,0.0,0.01219]
[1780657179035,92.27,62494.67,0.0,-0.9999,0.0,0.01216]
[1780657180050,92.27,62494.67,0.0,-0.9999,0.0,0.01216]
[1780657180246,92.27,62495.58,0.0,-0.9999,0.0,0.01217]
[1780657180343,92.27,62495.58,0.0,-0.9999,0.0,0.01217]
[1780657180500,92.27,62495.58,0.0,-0.9999,0.0,0.01217]
[1780657181049,92.27,62496.27,0.0,-0.9999,0.0,0.01218]
[1780657185967,92.27,62496.26,0.0,-0.9999,0.0,0.01218]
[1780657186000,92.27,62496.26,0.0,-0.9999,0.0,0.01218]
[1780657188381,92.27,62495.35,0.0,-0.9999,0.0,0.01217]
[1780657188506,92.27,62495.35,0.0,-0.9999,0.0,0.01217]
[1780657188607,92.27,62496.3,0.0,-0.9999,0.0,0.01218]
[1780657189897,92.27,62496.3,0.0,-0.9999,0.0,0.01218]
[1780657190003,92.27,62496.3,0.0,-0.9999,0.0,0.01218]
[1780657191120,92.27,62494.07,0.0,-0.9999,0.0,0.01215]
[1780657193136,92.27,62495.47,0.0,-0.9999,0.0,0.01217]
[1780657195685,92.27,62496.23,0.0,-0.9999,0.0,0.01218]
[1780657195746,92.27,62496.23,0.0,-0.9999,0.0,0.01218]
[1780657196048,92.27,62496.23,0.0,-0.9999,0.0,0.01218]
[1780657196078,92.27,62495.37,0.0,-0.9999,0.0,0.01217]
[1780657196246,92.27,62495.37,0.0,-0.9999,0.0,0.01217]
[1780657200291,92.27,62492.17,0.0,-0.9999,0.0,0.01212]
[1780657202289,92.27,62493.34,0.0,-0.9999,0.0,0.01213]
[1780657204081,92.27,62493.34,0.0,-0.9999,0.0,0.01213]
[1780657203298,92.27,62491.77,0.0,-0.9999,0.0,0.01211]
[1780657204247,92.27,62491.77,0.0,-0.9999,0.0,0.01211]
[1780657204303,92.27,62490.32,0.0,-0.9999,0.0,0.01209]
[1780657205313,92.27,62488.84,0.0,-0.9999,0.0,0.01206]
[1780657206430,92.27,62488.84,0.0,-0.9999,0.0,0.01206]
[1780657206499,92.27,62488.84,0.0,-0.9999,0.0,0.01206]
[1780657206503,92.27,62488.96,0.0,-0.9999,0.0,0.01206]
[1780657208219,92.27,62488.67,0.0,-0.9999,0.0,0.01206]
[1780657208245,92.27,62488.67,0.0,-0.9999,0.0,0.01206]
[1780657208334,92.27,62486.66,0.0,-0.9999,0.0,0.01203]
[1780657209341,92.27,62489.73,0.0,-0.9999,0.0,0.01208]
[1780657210348,92.27,62491.78,0.0,-0.9999,0.0,0.01211]
[1780657212762,92.27,62491.76,0.0,-0.9999,0.0,0.01211]
[1780657213007,92.27,62491.76,0.0,-0.9999,0.0,0.01211]
[1780657213108,92.27,62493.08,0.0,-0.9999,0.0,0.01213]
[1780657213790,92.27,62493.08,0.0,-0.9999,0.0,0.01213]
[1780657214004,92.27,62493.08,0.0,-0.9999,0.0,0.01213]
[1780657214025,92.27,62494.06,0.0,-0.9999,0.0,0.01215]
[1780657215384,92.27,62492.72,0.0,-0.9999,0.0,0.01212]
[1780657216331,92.27,62492.72,0.0,-0.9999,0.0,0.01212]
[1780657216500,92.27,62492.72,0.0,-0.9999,0.0,0.01212]
[1780657221616,92.27,62492.32,0.0,-0.9999,0.0,0.01212]
[1780657221745,92.27,62492.32,0.0,-0.9999,0.0,0.01212]
[1780657222114,92.27,62492.32,0.0,-0.9999,0.0,0.01212]
[1780657222247,92.27,62492.91,0.0,-0.9999,0.0,0.01213]
[1780657222433,92.27,62493.24,0.0,-0.9999,0.0,0.01213]
[1780657224448,92.27,62492.02,0.0,-0.9999,0.0,0.01211]
[1780657225455,92.27,62490.6,0.0,-0.9999,0.0,0.01209]
[1780657226462,92.27,62471.02,0.0,-0.9999,0.0,0.01178]
[1780657227469,92.27,62454.17,0.0,-0.99991,0.0,0.01152]
[1780657228476,92.27,62451.78,0.0,-0.99991,0.0,0.01148]
[1780657231496,92.27,62452.23,0.0,-0.99991,0.0,0.01142]
[1780657233511,92.27,62446.19,0.0,-0.99991,0.0,0.01133]
[1780657234519,92.27,62446.74,0.0,-0.99991,0.0,0.01133]
[1780657235526,92.27,62452.16,0.0,-0.99991,0.0,0.01142]
[1780657236532,92.27,62457.32,0.0,-0.99991,0.0,0.0115]
[1780657237539,92.27,62456.52,0.0,-0.99991,0.0,0.01148]
[1780657240560,92.27,62452.32,0.0,-0.99991,0.0,0.01142]
[1780657241567,92.27,62445.89,0.0,-0.99991,0.0,0.01132]
[1780657242575,92.27,62443.27,0.0,-0.99991,0.0,0.01128]
[1780657243581,92.27,62442.06,0.0,-0.99991,0.0,0.01126]
[1780657245595,92.27,62438.87,0.0,-0.99991,0.0,0.01121]
[1780657247609,92.27,62436.26,0.0,-0.99991,0.0,0.01118]
[1780657248616,92.27,62433.89,0.0,-0.99991,0.0,0.01114]
[1780657249623,92.27,62436.76,0.0,-0.99991,0.0,0.01118]
[1780657253149,92.27,62435.76,0.0,-0.99991,0.0,0.01117]
[1780657252644,92.27,62434.67,0.0,-0.99991,0.0,0.01115]
[1780657253246,92.27,62434.67,0.0,-0.99991,0.0,0.01115]
[1780657255551,92.27,62436.18,0.0,-0.99991,0.0,0.01117]
[1780657255599,92.27,62436.18,0.0,-0.99991,0.0,0.01117]
[1780657255746,92.27,62436.18,0.0,-0.99991,0.0,0.01117]
[1780657255806,92.27,62439.86,0.0,-0.99991,0.0,0.01123]
[1780657256673,92.27,62441.02,0.0,-0.99991,0.0,0.01125]
[1780657257680,92.27,62438.86,0.0,-0.99991,0.0,0.01121]
[1780657258506,92.27,62438.86,0.0,-0.99991,0.0,0.01121]
[1780657258556,92.27,62438.86,0.0,-0.99991,0.0,0.01121]
[1780657258747,92.27,62438.86,0.0,-0.99991,0.0,0.01121]
[1780657258808,92.27,62438.84,0.0,-0.99991,0.0,0.01121]
[1780657260701,92.27,62437.48,0.0,-0.99991,0.0,0.01119]
[1780657262717,92.27,62434.56,0.0,-0.99991,0.0,0.01115]
[1780657263724,92.27,62416.68,0.0,-0.99991,0.0,0.01088]
[1780657264733,92.27,62409.54,0.0,-0.99991,0.0,0.01078]
[1780657265739,92.27,62403.32,0.0,-0.99991,0.0,0.01069]
[1780657266747,92.27,62402.58,0.0,-0.99991,0.0,0.01068]
[1780657267753,92.27,62401.65,0.0,-0.99991,0.0,0.01067]
[1780657269767,92.27,62398.24,0.0,-0.99991,0.0,0.01062]
[1780657270774,92.27,62395.95,0.0,-0.99991,0.0,0.01059]
[1780657272788,92.27,62387.1,0.0,-0.99991,0.0,0.01046]
[1780657273795,92.27,62384.66,0.0,-0.99991,0.0,0.01043]
[1780657274802,92.27,62383.89,0.0,-0.99991,0.0,0.01041]
[1780657275809,92.27,62385.7,0.0,-0.99991,0.0,0.01044]
[1780657276816,92.27,62386.84,0.0,-0.99991,0.0,0.01046]
[1780657277823,92.27,62381.99,0.0,-0.99991,0.0,0.01039]
[1780657279838,92.27,62380.6,0.0,-0.99992,0.0,0.01037]
[1780657280844,92.27,62379.38,0.0,-0.99992,0.0,0.01035]
[1780657282860,92.27,62382.35,0.0,-0.99991,0.0,0.01039]
[1780657286888,92.27,62395.52,0.0,-0.99991,0.0,0.01058]
[1780657287895,92.27,62399.7,0.0,-0.99991,0.0,0.01064]
[1780657288902,92.27,62399.74,0.0,-0.99991,0.0,0.01064]
[1780657289909,92.27,62396.56,0.0,-0.99991,0.0,0.01059]
[1780657291923,92.27,62397.52,0.0,-0.99991,0.0,0.01054]
[1780657292721,92.27,62397.52,0.0,-0.99991,0.0,0.01054]
[1780657292745,92.27,62397.52,0.0,-0.99991,0.0,0.01054]
[1780657292974,92.27,62397.52,0.0,-0.99991,0.0,0.01054]
[1780657293006,92.27,62397.52,0.0,-0.99991,0.0,0.01054]
[1780657293065,92.27,62398.36,0.0,-0.99991,0.0,0.01056]
[1780657295951,92.27,62389.77,0.0,-0.99991,0.0,0.01043]
[1780657296958,92.27,62385.17,0.0,-0.99992,0.0,0.01037]
[1780657297965,92.27,62383.83,0.0,-0.99992,0.0,0.01035]
[1780657298972,92.27,62382.3,0.0,-0.99992,0.0,0.01033]
[1780657299715,92.27,62382.3,0.0,-0.99992,0.0,0.01033]
[1780657299745,92.27,62382.3,0.0,-0.99992,0.0,0.01033]
[1780657303000,92.27,62383.61,0.0,-0.99992,0.0,0.01035]
[1780657305028,92.27,62376.35,0.0,-0.99992,0.0,0.01025]
[1780657306031,92.27,62366.0,0.0,-0.99992,0.0,0.0101]
[1780657307044,92.27,62364.76,0.0,-0.99992,0.0,0.01009]
[1780657308046,92.27,62360.39,0.0,-0.99992,0.0,0.01003]
[1780657309053,92.27,62357.76,0.0,-0.99992,0.0,0.00999]
[1780657310067,92.27,62349.37,0.0,-0.99992,0.0,0.00988]
[1780657311084,92.27,62347.4,0.0,-0.99992,0.0,0.00985]
[1780657312091,92.27,62356.96,0.0,-0.99992,0.0,0.00998]
[1780657313098,92.27,62355.15,0.0,-0.99992,0.0,0.00996]
[1780657314104,92.27,62353.76,0.0,-0.99992,0.0,0.00994]
[1780657315112,92.27,62364.62,0.0,-0.99992,0.0,0.01008]
[1780657316119,92.27,62375.68,0.0,-0.99992,0.0,0.01024]
[1780657317126,92.27,62378.22,0.0,-0.99992,0.0,0.01027]
[1780657318135,92.27,62376.69,0.0,-0.99992,0.0,0.01025]
[1780657319142,92.27,62373.55,0.0,-0.99992,0.0,0.01021]
[1780657321156,92.27,62377.06,0.0,-0.99992,0.0,0.01026]
[1780657322163,92.27,62373.04,0.0,-0.99992,0.0,0.0102]
[1780657323170,92.27,62369.58,0.0,-0.99992,0.0,0.01015]
[1780657324178,92.27,62367.19,0.0,-0.99992,0.0,0.01012]
[1780657325185,92.27,62359.42,0.0,-0.99992,0.0,0.01001]
[1780657326192,92.27,62361.77,0.0,-0.99992,0.0,0.01005]
[1780657327199,92.27,62366.51,0.0,-0.99992,0.0,0.01011]
[1780657328954,92.27,62367.0,0.0,-0.99992,0.0,0.01012]
[1780657329003,92.27,62367.0,0.0,-0.99992,0.0,0.01012]
[1780657329264,92.27,62367.0,0.0,-0.99992,0.0,0.01012]
[1780657329511,92.27,62366.12,0.0,-0.99992,0.0,0.01011]
[1780657330220,92.27,62369.14,0.0,-0.99992,0.0,0.01015]
[1780657331227,92.27,62371.59,0.0,-0.99992,0.0,0.01018]
[1780657332234,92.27,62370.44,0.0,-0.99992,0.0,0.01016]
[1780657332374,92.27,62370.44,0.0,-0.99992,0.0,0.01016]
[1780657332520,92.27,62370.44,0.0,-0.99992,0.0,0.01016]
[1780657333241,92.27,62366.58,0.0,-0.99992,0.0,0.01011]
[1780657334248,92.27,62365.46,0.0,-0.99992,0.0,0.0101]
[1780657335830,92.27,62365.35,0.0,-0.99992,0.0,0.01009]
[1780657336007,92.27,62365.35,0.0,-0.99992,0.0,0.01009]
[1780657336400,92.27,62364.9,0.0,-0.99992,0.0,0.01009]
[1780657336501,92.27,62364.9,0.0,-0.99992,0.0,0.01009]
[1780657337269,92.27,62364.33,0.0,-0.99992,0.0,0.01008]
[1780657341300,92.27,62361.53,0.0,-0.99992,0.0,0.01004]
[1780657342306,92.27,62353.71,0.0,-0.99992,0.0,0.00994]
[1780657343313,92.27,62351.95,0.0,-0.99992,0.0,0.00991]
[1780657344320,92.27,62350.19,0.0,-0.99992,0.0,0.00989]
[1780657345326,92.27,62349.0,0.0,-0.99992,0.0,0.00987]
[1780657347341,92.27,62364.75,0.0,-0.99992,0.0,0.01009]
[1780657348348,92.27,62374.21,0.0,-0.99992,0.0,0.01022]
[1780657349355,92.27,62373.59,0.0,-0.99992,0.0,0.01021]
[1780657350410,92.27,62373.59,0.0,-0.99992,0.0,0.01021]
[1780657350417,92.27,62379.55,0.0,-0.99992,0.0,0.01029]
[1780657351368,92.27,62387.88,0.0,-0.99992,0.0,0.01034]
[1780657352376,92.27,62385.63,0.0,-0.99992,0.0,0.01031]
[1780657354220,92.27,62385.63,0.0,-0.99992,0.0,0.01031]
[1780657354267,92.27,62381.51,0.0,-0.99992,0.0,0.01026]
[1780657354390,92.27,62390.97,0.0,-0.99991,0.0,0.01039]
[1780657355397,92.27,62395.35,0.0,-0.99991,0.0,0.01045]
[1780657360432,92.27,62387.71,0.0,-0.99992,0.0,0.01034]
[1780657361439,92.27,62387.84,0.0,-0.99992,0.0,0.01034]
[1780657362445,92.27,62385.77,0.0,-0.99992,0.0,0.01031]
[1780657363878,92.27,62385.77,0.0,-0.99992,0.0,0.01031]
[1780657364014,92.27,62385.77,0.0,-0.99992,0.0,0.01031]
[1780657364334,92.27,62385.77,0.0,-0.99992,0.0,0.01031]
[1780657364348,92.27,62387.87,0.0,-0.99992,0.0,0.01034]
[1780657364510,92.27,62387.87,0.0,-0.99992,0.0,0.01034]
[1780657368483,92.27,62388.3,0.0,-0.99992,0.0,0.01035]
[1780657368527,92.27,62388.3,0.0,-0.99992,0.0,0.01035]
[1780657370502,92.27,62389.99,0.0,-0.99991,0.0,0.01037]
[1780657371509,92.27,62388.13,0.0,-0.99992,0.0,0.01035]
[1780657373312,92.27,62388.13,0.0,-0.99992,0.0,0.01035]
[1780657373507,92.27,62387.72,0.0,-0.99992,0.0,0.01034]
[1780657373845,92.27,62387.72,0.0,-0.99992,0.0,0.01034]
[1780657374010,92.27,62387.72,0.0,-0.99992,0.0,0.01034]
[1780657374019,92.27,62385.36,0.0,-0.99992,0.0,0.01031]
[1780657376889,92.27,62386.38,0.0,-0.99992,0.0,0.01032]
[1780657377007,92.27,62386.38,0.0,-0.99992,0.0,0.01032]
[1780657377551,92.27,62387.99,0.0,-0.99992,0.0,0.01035]
[1780657379565,92.27,62394.52,0.0,-0.99991,0.0,0.01044]
[1780657380572,92.27,62397.73,0.0,-0.99991,0.0,0.01048]
[1780657381579,92.27,62395.02,0.0,-0.99991,0.0,0.01044]
[1780657382586,92.27,62385.99,0.0,-0.99992,0.0,0.01032]
[1780657383593,92.27,62380.38,0.0,-0.99992,0.0,0.01024]
[1780657384924,92.27,62380.38,0.0,-0.99992,0.0,0.01024]
[1780657385005,92.27,62380.38,0.0,-0.99992,0.0,0.01024]
[1780657385026,92.27,62380.38,0.0,-0.99992,0.0,0.01024]
[1780657385706,92.27,62380.38,0.0,-0.99992,0.0,0.01024]
[1780657385746,92.27,62380.38,0.0,-0.99992,0.0,0.01024]
[1780657385807,92.27,62382.37,0.0,-0.99992,0.0,0.01027]
[1780657389814,92.27,62383.03,0.0,-0.99992,0.0,0.01028]
[1780657390005,92.27,62383.03,0.0,-0.99992,0.0,0.01028]
[1780657390107,92.27,62384.97,0.0,-0.99992,0.0,0.0103]
[1780657391649,92.27,62386.36,0.0,-0.99992,0.0,0.01032]
[1780657392656,92.27,62382.95,0.0,-0.99992,0.0,0.01028]
[1780657394372,92.27,62382.95,0.0,-0.99992,0.0,0.01028]
[1780657394514,92.27,62382.01,0.0,-0.99992,0.0,0.01026]
[1780657394539,92.27,62382.01,0.0,-0.99992,0.0,0.01026]
[1780657394745,92.27,62382.01,0.0,-0.99992,0.0,0.01026]
[1780657394847,92.27,62379.64,0.0,-0.99992,0.0,0.01023]
[1780657395677,92.27,62382.06,0.0,-0.99992,0.0,0.01026]
[1780657396684,92.27,62379.69,0.0,-0.99992,0.0,0.01023]
[1780657398418,92.27,62379.36,0.0,-0.99992,0.0,0.01023]
[1780657398512,92.27,62379.36,0.0,-0.99992,0.0,0.01023]
[1780657398698,92.27,62377.93,0.0,-0.99992,0.0,0.01021]
[1780657399705,92.27,62374.72,0.0,-0.99992,0.0,0.01016]
[1780657400712,92.27,62368.69,0.0,-0.99992,0.0,0.01008]
[1780657401719,92.27,62365.02,0.0,-0.99992,0.0,0.01003]
[1780657402726,92.27,62363.13,0.0,-0.99992,0.0,0.01]
[1780657403733,92.27,62361.75,0.0,-0.99992,0.0,0.00998]
[1780657404742,92.27,62356.64,0.0,-0.99992,0.0,0.00992]
[1780657405747,92.27,62355.04,0.0,-0.99992,0.0,0.00989]
[1780657406755,92.27,62357.13,0.0,-0.99992,0.0,0.00992]
[1780657408769,92.27,62358.47,0.0,-0.99992,0.0,0.00994]
[1780657410367,92.27,62358.47,0.0,-0.99992,0.0,0.00994]
[1780657410402,92.27,62354.7,0.0,-0.99992,0.0,0.00989]
[1780657410499,92.27,62354.7,0.0,-0.99992,0.0,0.00989]
[1780657410764,92.27,62354.7,0.0,-0.99992,0.0,0.00989]
[1780657411005,92.27,62354.7,0.0,-0.99992,0.0,0.00989]
[1780657411106,92.27,62352.86,0.0,-0.99992,0.0,0.0098]
[1780657411790,92.27,62351.82,0.0,-0.99992,0.0,0.00979]
[1780657412796,92.27,62350.29,0.0,-0.99992,0.0,0.00977]
[1780657413856,92.27,62350.29,0.0,-0.99992,0.0,0.00977]
[1780657414813,92.27,62349.28,0.0,-0.99992,0.0,0.00976]
[1780657415819,92.27,62350.83,0.0,-0.99992,0.0,0.00978]
[1780657416826,92.27,62348.64,0.0,-0.99992,0.0,0.00975]
[1780657417574,92.27,62348.64,0.0,-0.99992,0.0,0.00975]
[1780657417833,92.27,62350.03,0.0,-0.99992,0.0,0.00977]
[1780657418840,92.27,62351.73,0.0,-0.99992,0.0,0.00979]
[1780657420854,92.27,62350.16,0.0,-0.99992,0.0,0.00977]
[1780657421861,92.27,62346.32,0.0,-0.99992,0.0,0.00972]
[1780657424886,92.27,62342.96,0.0,-0.99992,0.0,0.00967]
[1780657425893,92.27,62338.87,0.0,-0.99992,0.0,0.00962]
[1780657426900,92.27,62334.97,0.0,-0.99992,0.0,0.00957]
[1780657427907,92.27,62333.56,0.0,-0.99992,0.0,0.00955]
[1780657428914,92.27,62326.29,0.0,-0.99992,0.0,0.00946]
[1780657429921,92.27,62326.06,0.0,-0.99992,0.0,0.00945]
[1780657430928,92.27,62322.51,0.0,-0.99992,0.0,0.00941]
[1780657432944,92.27,62323.65,0.0,-0.99992,0.0,0.00942]
[1780657434067,92.27,62323.65,0.0,-0.99992,0.0,0.00942]
[1780657434079,92.27,62322.37,0.0,-0.99992,0.0,0.00941]
[1780657434958,92.27,62319.96,0.0,-0.99992,0.0,0.00938]
[1780657437416,92.27,62319.5,0.0,-0.99992,0.0,0.00937]
[1780657436972,92.27,62318.02,0.0,-0.99992,0.0,0.00935]
[1780657437979,92.27,62316.29,0.0,-0.99992,0.0,0.00933]
[1780657438986,92.27,62318.43,0.0,-0.99992,0.0,0.00936]
[1780657439993,92.27,62313.75,0.0,-0.99992,0.0,0.0093]
[1780657441002,92.27,62312.69,0.0,-0.99992,0.0,0.00928]
[1780657442009,92.27,62316.28,0.0,-0.99992,0.0,0.00933]
[1780657443016,92.27,62317.97,0.0,-0.99992,0.0,0.00935]
[1780657444409,92.27,62317.97,0.0,-0.99992,0.0,0.00935]
[1780657444024,92.27,62316.42,0.0,-0.99992,0.0,0.00933]
[1780657444502,92.27,62316.42,0.0,-0.99992,0.0,0.00933]
[1780657444605,92.27,62316.42,0.0,-0.99992,0.0,0.00933]
[1780657444746,92.27,62316.42,0.0,-0.99992,0.0,0.00933]
[1780657445031,92.27,62319.89,0.0,-0.99992,0.0,0.00937]
[1780657446038,92.27,62316.72,0.0,-0.99992,0.0,0.00933]
[1780657448052,92.27,62314.34,0.0,-0.99992,0.0,0.0093]
[1780657448939,92.27,62314.34,0.0,-0.99992,0.0,0.0093]
[1780657449059,92.27,62312.49,0.0,-0.99992,0.0,0.00928]
[1780657450069,92.27,62311.43,0.0,-0.99992,0.0,0.00927]
[1780657451120,92.27,62311.43,0.0,-0.99992,0.0,0.00927]
[1780657451134,92.27,62314.77,0.0,-0.99992,0.0,0.00931]
[1780657451863,92.27,62314.77,0.0,-0.99992,0.0,0.00931]
[1780657452193,92.27,62314.77,0.0,-0.99992,0.0,0.00931]
[1780657452199,92.27,62320.44,0.0,-0.99992,0.0,0.00938]
[1780657453100,92.27,62319.78,0.0,-0.99992,0.0,0.00937]
[1780657454107,92.27,62321.69,0.0,-0.99992,0.0,0.0094]
[1780657454907,92.27,62321.69,0.0,-0.99992,0.0,0.0094]
[1780657455007,92.27,62321.69,0.0,-0.99992,0.0,0.0094]
[1780657455114,92.27,62323.18,0.0,-0.99992,0.0,0.00942]
[1780657457128,92.27,62321.67,0.0,-0.99992,0.0,0.0094]
[1780657458135,92.27,62320.57,0.0,-0.99992,0.0,0.00938]
[1780657458672,92.27,62320.57,0.0,-0.99992,0.0,0.00938]
[1780657458745,92.27,62320.57,0.0,-0.99992,0.0,0.00938]
[1780657459145,92.27,62326.77,0.0,-0.99992,0.0,0.00946]
[1780657460153,92.27,62333.8,0.0,-0.99992,0.0,0.00955]
[1780657461160,92.27,62331.21,0.0,-0.99992,0.0,0.00952]
[1780657464181,92.27,62329.96,0.0,-0.99992,0.0,0.0095]
[1780657465188,92.27,62331.18,0.0,-0.99992,0.0,0.00952]
[1780657466195,92.27,62335.76,0.0,-0.99992,0.0,0.00958]
[1780657466559,92.27,62335.76,0.0,-0.99992,0.0,0.00958]
[1780657466746,92.27,62335.76,0.0,-0.99992,0.0,0.00958]
[1780657467217,92.27,62333.06,0.0,-0.99992,0.0,0.00954]
[1780657468222,92.27,62327.65,0.0,-0.99992,0.0,0.00947]
[1780657468801,92.27,62327.65,0.0,-0.99992,0.0,0.00947]
[1780657469284,92.27,62327.65,0.0,-0.99992,0.0,0.00947]
[1780657469386,92.27,62324.15,0.0,-0.99992,0.0,0.00943]
[1780657470240,92.27,62318.56,0.0,-0.99992,0.0,0.00936]
[1780657471247,92.27,62307.98,0.0,-0.99993,0.0,0.00917]
[1780657472254,92.27,62308.14,0.0,-0.99993,0.0,0.00917]
[1780657472847,92.27,62308.14,0.0,-0.99993,0.0,0.00917]
[1780657473261,92.27,62306.6,0.0,-0.99993,0.0,0.00915]
[1780657475278,92.27,62305.04,0.0,-0.99993,0.0,0.00913]
[1780657476285,92.27,62306.53,0.0,-0.99993,0.0,0.00915]
[1780657477292,92.27,62308.95,0.0,-0.99993,0.0,0.00918]
[1780657478299,92.27,62312.04,0.0,-0.99992,0.0,0.00922]
[1780657479306,92.27,62316.3,0.0,-0.99992,0.0,0.00927]
[1780657480313,92.27,62319.28,0.0,-0.99992,0.0,0.00931]
[1780657481320,92.27,62317.79,0.0,-0.99992,0.0,0.00929]
[1780657481842,92.27,62317.79,0.0,-0.99992,0.0,0.00929]
[1780657482006,92.27,62317.79,0.0,-0.99992,0.0,0.00929]
[1780657482657,92.27,62317.43,0.0,-0.99992,0.0,0.00929]
[1780657482745,92.27,62317.43,0.0,-0.99992,0.0,0.00929]
[1780657483334,92.27,62319.8,0.0,-0.99992,0.0,0.00932]
[1780657485350,92.27,62321.39,0.0,-0.99992,0.0,0.00934]
[1780657486357,92.27,62323.26,0.0,-0.99992,0.0,0.00936]
[1780657487322,92.27,62323.26,0.0,-0.99992,0.0,0.00936]
[1780657487499,92.27,62323.26,0.0,-0.99992,0.0,0.00936]
[1780657487364,92.27,62321.61,0.0,-0.99992,0.0,0.00934]
[1780657489379,92.27,62319.57,0.0,-0.99992,0.0,0.00931]
[1780657490387,92.27,62320.97,0.0,-0.99992,0.0,0.00933]
[1780657491395,92.27,62324.83,0.0,-0.99992,0.0,0.00938]
[1780657492401,92.27,62330.68,0.0,-0.99992,0.0,0.00945]
[1780657492934,92.27,62330.68,0.0,-0.99992,0.0,0.00945]
[1780657493006,92.27,62330.68,0.0,-0.99992,0.0,0.00945]
[1780657493408,92.27,62335.82,0.0,-0.99992,0.0,0.00952]
[1780657494424,92.27,62341.31,0.0,-0.99992,0.0,0.00959]
[1780657495431,92.27,62347.6,0.0,-0.99992,0.0,0.00967]
[1780657496438,92.27,62346.42,0.0,-0.99992,0.0,0.00966]
[1780657497446,92.27,62354.17,0.0,-0.99992,0.0,0.00976]
[1780657498453,92.27,62357.64,0.0,-0.99992,0.0,0.00981]
[1780657499460,92.27,62359.36,0.0,-0.99992,0.0,0.00983]
[1780657501474,92.27,62365.7,0.0,-0.99992,0.0,0.00992]
[1780657502481,92.27,62369.81,0.0,-0.99992,0.0,0.00997]
[1780657503488,92.27,62368.29,0.0,-0.99992,0.0,0.00995]
[1780657504497,92.27,62375.92,0.0,-0.99992,0.0,0.01005]
[1780657505504,92.27,62381.34,0.0,-0.99992,0.0,0.01013]
[1780657506511,92.27,62390.0,0.0,-0.99992,0.0,0.01025]
[1780657507518,92.27,62394.14,0.0,-0.99992,0.0,0.01031]
[1780657508525,92.27,62398.79,0.0,-0.99991,0.0,0.01037]
[1780657509537,92.27,62405.07,0.0,-0.99991,0.0,0.01046]
[1780657510545,92.27,62411.29,0.0,-0.99991,0.0,0.01055]
[1780657511552,92.27,62414.24,0.0,-0.99991,0.0,0.01059]
[1780657512560,92.27,62416.51,0.0,-0.99991,0.0,0.01062]
[1780657514573,92.27,62420.32,0.0,-0.99991,0.0,0.01068]
[1780657515580,92.27,62425.23,0.0,-0.99991,0.0,0.01075]
[1780657516587,92.27,62433.73,0.0,-0.99991,0.0,0.01087]
[1780657517594,92.27,62437.51,0.0,-0.99991,0.0,0.01093]
[1780657519608,92.27,62435.74,0.0,-0.99991,0.0,0.0109]
[1780657520647,92.27,62433.6,0.0,-0.99991,0.0,0.01087]
[1780657521624,92.27,62425.24,0.0,-0.99991,0.0,0.01075]
[1780657522631,92.27,62419.45,0.0,-0.99991,0.0,0.01066]
[1780657523637,92.27,62418.43,0.0,-0.99991,0.0,0.01065]
[1780657524645,92.27,62415.2,0.0,-0.99991,0.0,0.0106]
[1780657526659,92.27,62412.85,0.0,-0.99991,0.0,0.01057]
[1780657528673,92.27,62405.68,0.0,-0.99991,0.0,0.01047]
[1780657529679,92.27,62409.34,0.0,-0.99991,0.0,0.01052]
[1780657531694,92.27,62408.75,0.0,-0.99991,0.0,0.01045]
[1780657532701,92.27,62409.77,0.0,-0.99991,0.0,0.01046]
[1780657533708,92.27,62411.45,0.0,-0.99991,0.0,0.01049]
[1780657534715,92.27,62410.1,0.0,-0.99991,0.0,0.01047]
[1780657535722,92.27,62411.24,0.0,-0.99991,0.0,0.01048]
[1780657537736,92.27,62407.23,0.0,-0.99991,0.0,0.01043]
[1780657538743,92.27,62401.6,0.0,-0.99992,0.0,0.01035]
[1780657539758,92.27,62393.88,0.0,-0.99992,0.0,0.01024]
[1780657540760,92.27,62385.08,0.0,-0.99992,0.0,0.01012]
[1780657541767,92.27,62379.88,0.0,-0.99992,0.0,0.01005]
[1780657542774,92.27,62375.09,0.0,-0.99992,0.0,0.00998]
[1780657543780,92.27,62373.28,0.0,-0.99992,0.0,0.00996]
[1780657544788,92.27,62363.2,0.0,-0.99992,0.0,0.00982]
[1780657545795,92.27,62359.41,0.0,-0.99992,0.0,0.00977]
[1780657546802,92.27,62360.86,0.0,-0.99992,0.0,0.00979]
[1780657547809,92.27,62363.61,0.0,-0.99992,0.0,0.00983]
[1780657548816,92.27,62368.2,0.0,-0.99992,0.0,0.00989]
[1780657549823,92.27,62371.94,0.0,-0.99992,0.0,0.00994]
[1780657550830,92.27,62377.74,0.0,-0.99992,0.0,0.01002]
[1780657551837,92.27,62379.27,0.0,-0.99992,0.0,0.01004]
[1780657553851,92.27,62372.93,0.0,-0.99992,0.0,0.00995]
[1780657554858,92.27,62371.44,0.0,-0.99992,0.0,0.00993]
[1780657555865,92.27,62370.4,0.0,-0.99992,0.0,0.00992]
[1780657556872,92.27,62368.23,0.0,-0.99992,0.0,0.00989]
[1780657558212,92.27,62368.23,0.0,-0.99992,0.0,0.00989]
[1780657558246,92.27,62368.23,0.0,-0.99992,0.0,0.00989]
[1780657558887,92.27,62365.55,0.0,-0.99992,0.0,0.00985]
[1780657559895,92.27,62361.62,0.0,-0.99992,0.0,0.0098]
[1780657560901,92.27,62354.05,0.0,-0.99992,0.0,0.0097]
[1780657561919,92.27,62350.97,0.0,-0.99992,0.0,0.00966]
[1780657562919,92.27,62353.27,0.0,-0.99992,0.0,0.00969]
[1780657564929,92.27,62356.16,0.0,-0.99992,0.0,0.00973]
[1780657565944,92.27,62359.59,0.0,-0.99992,0.0,0.00977]
[1780657566951,92.27,62365.37,0.0,-0.99992,0.0,0.00985]
[1780657567958,92.27,62366.4,0.0,-0.99992,0.0,0.00986]
[1780657569438,92.27,62366.4,0.0,-0.99992,0.0,0.00986]
[1780657569506,92.27,62366.4,0.0,-0.99992,0.0,0.00986]
[1780657570275,92.27,62365.87,0.0,-0.99992,0.0,0.00986]
[1780657570507,92.27,62365.87,0.0,-0.99992,0.0,0.00986]
[1780657570590,92.27,62367.85,0.0,-0.99992,0.0,0.00988]
[1780657572402,92.27,62367.95,0.0,-0.99992,0.0,0.00989]
[1780657572498,92.27,62367.95,0.0,-0.99992,0.0,0.00989]
[1780657572600,92.27,62370.29,0.0,-0.99992,0.0,0.00992]
[1780657572994,92.27,62371.5,0.0,-0.99992,0.0,0.00993]
[1780657574001,92.27,62376.95,0.0,-0.99992,0.0,0.01001]
[1780657575039,92.27,62376.95,0.0,-0.99992,0.0,0.01001]
[1780657575245,92.27,62376.95,0.0,-0.99992,0.0,0.01001]
[1780657575258,92.27,62378.36,0.0,-0.99992,0.0,0.01003]
[1780657577022,92.27,62369.16,0.0,-0.99992,0.0,0.0099]
[1780657578029,92.27,62362.7,0.0,-0.99992,0.0,0.00982]
[1780657578679,92.27,62362.7,0.0,-0.99992,0.0,0.00982]
[1780657578747,92.27,62362.7,0.0,-0.99992,0.0,0.00982]
[1780657579041,92.27,62361.99,0.0,-0.99992,0.0,0.00981]
[1780657580048,92.27,62360.69,0.0,-0.99992,0.0,0.00979]
[1780657581311,92.27,62360.69,0.0,-0.99992,0.0,0.00979]
[1780657581526,92.27,62360.69,0.0,-0.99992,0.0,0.00979]
[1780657581412,92.27,62357.54,0.0,-0.99992,0.0,0.00975]
[1780657582067,92.27,62349.0,0.0,-0.99992,0.0,0.00963]
[1780657583074,92.27,62349.85,0.0,-0.99992,0.0,0.00965]
[1780657584081,92.27,62352.47,0.0,-0.99992,0.0,0.00968]
[1780657585493,92.27,62352.47,0.0,-0.99992,0.0,0.00968]
[1780657585746,92.27,62352.07,0.0,-0.99992,0.0,0.00967]
[1780657586305,92.27,62352.07,0.0,-0.99992,0.0,0.00967]
[1780657586506,92.27,62352.07,0.0,-0.99992,0.0,0.00967]
[1780657586544,92.27,62354.69,0.0,-0.99992,0.0,0.00971]
[1780657587102,92.27,62352.67,0.0,-0.99992,0.0,0.00968]
[1780657588109,92.27,62349.22,0.0,-0.99992,0.0,0.00964]
[1780657589116,92.27,62356.96,0.0,-0.99992,0.0,0.00974]
[1780657589655,92.27,62356.96,0.0,-0.99992,0.0,0.00974]
[1780657589745,92.27,62356.96,0.0,-0.99992,0.0,0.00974]
[1780657590123,92.27,62361.28,0.0,-0.99992,0.0,0.0098]
[1780657591130,92.27,62361.39,0.0,-0.99992,0.0,0.00974]
[1780657592335,92.27,62361.39,0.0,-0.99992,0.0,0.00974]
[1780657592457,92.27,62361.39,0.0,-0.99992,0.0,0.00974]
[1780657592500,92.27,62361.39,0.0,-0.99992,0.0,0.00974]
[1780657592507,92.27,62361.2,0.0,-0.99992,0.0,0.00974]
[1780657594151,92.27,62362.37,0.0,-0.99992,0.0,0.00975]
[1780657595561,92.27,62362.37,0.0,-0.99992,0.0,0.00975]
[1780657595607,92.27,62364.59,0.0,-0.99992,0.0,0.00978]
[1780657595745,92.27,62364.59,0.0,-0.99992,0.0,0.00978]
[1780657596478,92.27,62364.59,0.0,-0.99992,0.0,0.00978]
[1780657596502,92.27,62364.59,0.0,-0.99992,0.0,0.00978]
[1780657596514,92.27,62366.94,0.0,-0.99992,0.0,0.00981]
[1780657597172,92.27,62369.04,0.0,-0.99992,0.0,0.00984]
[1780657598179,92.27,62378.5,0.0,-0.99992,0.0,0.00997]
[1780657599187,92.27,62387.75,0.0,-0.99992,0.0,0.01009]
[1780657600194,92.27,62392.69,0.0,-0.99992,0.0,0.01016]
[1780657601201,92.27,62393.24,0.0,-0.99992,0.0,0.01017]
[1780657603215,92.27,62393.91,0.0,-0.99992,0.0,0.01018]
[1780657604222,92.27,62392.87,0.0,-0.99992,0.0,0.01016]
[1780657605229,92.27,62390.62,0.0,-0.99992,0.0,0.01013]
[1780657605972,92.27,62390.62,0.0,-0.99992,0.0,0.01013]
[1780657606006,92.27,62390.62,0.0,-0.99992,0.0,0.01013]
[1780657608845,92.27,62390.7,0.0,-0.99992,0.0,0.01013]
[1780657609001,92.27,62390.7,0.0,-0.99992,0.0,0.01013]
[1780657611285,92.27,62384.8,0.0,-0.99992,0.0,0.01005]
[1780657612278,92.27,62365.05,0.0,-0.99992,0.0,0.00979]
[1780657613285,92.27,62354.15,0.0,-0.99992,0.0,0.00964]
[1780657614292,92.27,62353.76,0.0,-0.99992,0.0,0.00964]
[1780657615299,92.27,62351.08,0.0,-0.99992,0.0,0.0096]
[1780657616306,92.27,62352.98,0.0,-0.99992,0.0,0.00963]
[1780657617313,92.27,62351.1,0.0,-0.99992,0.0,0.0096]
[1780657618320,92.27,62353.47,0.0,-0.99992,0.0,0.00963]
[1780657619327,92.27,62355.51,0.0,-0.99992,0.0,0.00966]
[1780657620226,92.27,62355.51,0.0,-0.99992,0.0,0.00966]
[1780657620245,92.27,62355.51,0.0,-0.99992,0.0,0.00966]
[1780657621341,92.27,62352.26,0.0,-0.99992,0.0,0.00962]
[1780657622482,92.27,62352.26,0.0,-0.99992,0.0,0.00962]
[1780657622500,92.27,62352.26,0.0,-0.99992,0.0,0.00962]
[1780657622601,92.27,62349.1,0.0,-0.99992,0.0,0.00958]
[1780657623355,92.27,62344.39,0.0,-0.99992,0.0,0.00951]
[1780657624377,92.27,62333.08,0.0,-0.99992,0.0,0.00937]
[1780657625378,92.27,62331.12,0.0,-0.99992,0.0,0.00934]
[1780657626384,92.27,62331.52,0.0,-0.99992,0.0,0.00935]
[1780657627392,92.27,62337.43,0.0,-0.99992,0.0,0.00942]
[1780657628399,92.27,62345.59,0.0,-0.99992,0.0,0.00953]
[1780657629406,92.27,62347.11,0.0,-0.99992,0.0,0.00955]
[1780657630268,92.27,62347.11,0.0,-0.99992,0.0,0.00955]
[1780657630507,92.27,62347.11,0.0,-0.99992,0.0,0.00955]
[1780657630550,92.27,62347.38,0.0,-0.99992,0.0,0.00955]
[1780657632428,92.27,62349.33,0.0,-0.99992,0.0,0.00958]
[1780657633328,92.27,62349.33,0.0,-0.99992,0.0,0.00958]
[1780657633514,92.27,62349.33,0.0,-0.99992,0.0,0.00958]
[1780657633563,92.27,62352.34,0.0,-0.99992,0.0,0.00962]
[1780657634205,92.27,62352.34,0.0,-0.99992,0.0,0.00962]
[1780657634247,92.27,62352.34,0.0,-0.99992,0.0,0.00962]
[1780657634442,92.27,62351.18,0.0,-0.99992,0.0,0.0096]
[1780657635449,92.27,62358.13,0.0,-0.99992,0.0,0.00969]
[1780657636456,92.27,62361.07,0.0,-0.99992,0.0,0.00973]
[1780657637474,92.27,62365.01,0.0,-0.99992,0.0,0.00979]
[1780657638481,92.27,62371.01,0.0,-0.99992,0.0,0.00987]
[1780657639488,92.27,62375.37,0.0,-0.99992,0.0,0.00992]
[1780657640495,92.27,62377.19,0.0,-0.99992,0.0,0.00995]
[1780657642510,92.27,62375.89,0.0,-0.99992,0.0,0.00993]
[1780657643518,92.27,62373.21,0.0,-0.99992,0.0,0.0099]
[1780657644525,92.27,62374.84,0.0,-0.99992,0.0,0.00992]
[1780657645595,92.27,62374.84,0.0,-0.99992,0.0,0.00992]
[1780657645612,92.27,62372.82,0.0,-0.99992,0.0,0.00989]
[1780657645745,92.27,62372.82,0.0,-0.99992,0.0,0.00989]
[1780657646539,92.27,62371.06,0.0,-0.99992,0.0,0.00987]
[1780657647002,92.27,62371.06,0.0,-0.99992,0.0,0.00987]
[1780657648681,92.27,62371.36,0.0,-0.99992,0.0,0.00987]
[1780657648694,92.27,62371.47,0.0,-0.99992,0.0,0.00987]
[1780657648746,92.27,62371.47,0.0,-0.99992,0.0,0.00987]
[1780657649560,92.27,62374.06,0.0,-0.99992,0.0,0.00991]
[1780657649999,92.27,62374.06,0.0,-0.99992,0.0,0.00991]
[1780657650247,92.27,62374.06,0.0,-0.99992,0.0,0.00991]
[1780657651574,92.27,62375.16,0.0,-0.99992,0.0,0.00986]
[1780657653588,92.27,62377.6,0.0,-0.99992,0.0,0.00989]
[1780657654595,92.27,62380.92,0.0,-0.99992,0.0,0.00994]
[1780657654837,92.27,62380.92,0.0,-0.99992,0.0,0.00994]
[1780657655006,92.27,62380.92,0.0,-0.99992,0.0,0.00994]
[1780657655603,92.27,62382.87,0.0,-0.99992,0.0,0.00996]
[1780657656624,92.27,62382.87,0.0,-0.99992,0.0,0.00996]
[1780657656754,92.27,62382.71,0.0,-0.99992,0.0,0.00996]
[1780657657616,92.27,62386.07,0.0,-0.99992,0.0,0.01001]
[1780657658624,92.27,62382.64,0.0,-0.99992,0.0,0.00996]
[1780657659630,92.27,62381.04,0.0,-0.99992,0.0,0.00994]
[1780657660220,92.27,62381.04,0.0,-0.99992,0.0,0.00994]
[1780657660247,92.27,62381.04,0.0,-0.99992,0.0,0.00994]
[1780657660637,92.27,62379.79,0.0,-0.99992,0.0,0.00992]
[1780657661137,92.27,62379.79,0.0,-0.99992,0.0,0.00992]
[1780657661250,92.27,62379.79,0.0,-0.99992,0.0,0.00992]
[1780657664665,92.27,62383.72,0.0,-0.99992,0.0,0.00998]
[1780657665442,92.27,62383.72,0.0,-0.99992,0.0,0.00998]
[1780657665672,92.27,62382.15,0.0,-0.99992,0.0,0.00995]
[1780657666255,92.27,62382.15,0.0,-0.99992,0.0,0.00995]
[1780657666679,92.27,62377.71,0.0,-0.99992,0.0,0.00989]
[1780657667686,92.27,62375.29,0.0,-0.99992,0.0,0.00986]
[1780657668693,92.27,62378.86,0.0,-0.99992,0.0,0.00991]
[1780657669469,92.27,62378.86,0.0,-0.99992,0.0,0.00991]
[1780657674735,92.27,62376.69,0.0,-0.99992,0.0,0.00988]
[1780657676658,92.27,62376.69,0.0,-0.99992,0.0,0.00988]
[1780657676748,92.27,62377.31,0.0,-0.99992,0.0,0.00989]
[1780657677757,92.27,62381.82,0.0,-0.99992,0.0,0.00995]
[1780657678764,92.27,62382.8,0.0,-0.99992,0.0,0.00996]
[1780657679771,92.27,62371.56,0.0,-0.99992,0.0,0.00981]
[1780657680820,92.27,62365.07,0.0,-0.99992,0.0,0.00973]
[1780657682228,92.27,62356.11,0.0,-0.99992,0.0,0.00961]
[1780657682806,92.27,62359.44,0.0,-0.99992,0.0,0.00965]
[1780657683926,92.27,62361.39,0.0,-0.99992,0.0,0.00968]
[1780657684833,92.27,62352.2,0.0,-0.99992,0.0,0.00956]
[1780657685841,92.27,62349.69,0.0,-0.99992,0.0,0.00952]
[1780657686847,92.27,62349.57,0.0,-0.99992,0.0,0.00952]
[1780657688726,92.27,62349.57,0.0,-0.99992,0.0,0.00952]
[1780657688747,92.27,62349.57,0.0,-0.99992,0.0,0.00952]
[1780657687854,92.27,62350.66,0.0,-0.99992,0.0,0.00954]
[1780657688861,92.27,62350.88,0.0,-0.99992,0.0,0.00954]
[1780657689868,92.27,62348.2,0.0,-0.99992,0.0,0.00951]
[1780657690875,92.27,62344.33,0.0,-0.99992,0.0,0.00946]
[1780657691883,92.27,62340.44,0.0,-0.99992,0.0,0.00941]
[1780657692890,92.27,62343.34,0.0,-0.99992,0.0,0.00944]
[1780657696542,92.27,62343.72,0.0,-0.99992,0.0,0.00945]
[1780657696684,92.27,62343.72,0.0,-0.99992,0.0,0.00945]
[1780657696918,92.27,62349.33,0.0,-0.99992,0.0,0.00952]
[1780657697924,92.27,62351.51,0.0,-0.99992,0.0,0.00955]
[1780657699323,92.27,62351.51,0.0,-0.99992,0.0,0.00955]
[1780657699519,92.27,62351.51,0.0,-0.99992,0.0,0.00955]
[1780657699608,92.27,62350.93,0.0,-0.99992,0.0,0.00954]
[1780657700378,92.27,62350.93,0.0,-0.99992,0.0,0.00954]
[1780657700509,92.27,62350.93,0.0,-0.99992,0.0,0.00954]
[1780657700610,92.27,62343.1,0.0,-0.99992,0.0,0.00944]
[1780657700946,92.27,62340.02,0.0,-0.99992,0.0,0.0094]
[1780657701953,92.27,62336.47,0.0,-0.99992,0.0,0.00935]
[1780657702960,92.27,62328.5,0.0,-0.99992,0.0,0.00925]
[1780657703966,92.27,62322.74,0.0,-0.99993,0.0,0.00918]
[1780657704974,92.27,62325.04,0.0,-0.99992,0.0,0.00921]
[1780657705981,92.27,62328.33,0.0,-0.99992,0.0,0.00925]
[1780657707995,92.27,62329.79,0.0,-0.99992,0.0,0.00927]
[1780657709003,92.27,62320.89,0.0,-0.99993,0.0,0.00916]
[1780657710010,92.27,62314.56,0.0,-0.99993,0.0,0.00908]
[1780657711017,92.27,62313.99,0.0,-0.99993,0.0,0.00902]
[1780657712025,92.27,62317.33,0.0,-0.99993,0.0,0.00906]
[1780657713034,92.27,62315.35,0.0,-0.99993,0.0,0.00903]
[1780657714041,92.27,62318.32,0.0,-0.99993,0.0,0.00907]
[1780657715048,92.27,62320.28,0.0,-0.99993,0.0,0.00909]
[1780657716055,92.27,62325.16,0.0,-0.99993,0.0,0.00915]
[1780657717061,92.27,62328.7,0.0,-0.99992,0.0,0.0092]
[1780657718002,92.27,62328.7,0.0,-0.99992,0.0,0.0092]
[1780657718010,92.27,62328.7,0.0,-0.99992,0.0,0.0092]
[1780657718069,92.27,62330.3,0.0,-0.99992,0.0,0.00922]
[1780657719076,92.27,62331.27,0.0,-0.99992,0.0,0.00923]
[1780657719976,92.27,62331.27,0.0,-0.99992,0.0,0.00923]
[1780657720008,92.27,62331.27,0.0,-0.99992,0.0,0.00923]
[1780657720083,92.27,62329.76,0.0,-0.99992,0.0,0.00921]
[1780657721090,92.27,62327.01,0.0,-0.99993,0.0,0.00918]
[1780657722097,92.27,62323.92,0.0,-0.99993,0.0,0.00914]
[1780657722923,92.27,62323.92,0.0,-0.99993,0.0,0.00914]
[1780657723001,92.27,62323.92,0.0,-0.99993,0.0,0.00914]
[1780657723104,92.27,62324.5,0.0,-0.99993,0.0,0.00915]
[1780657724416,92.27,62324.5,0.0,-0.99993,0.0,0.00915]
[1780657724506,92.27,62324.5,0.0,-0.99993,0.0,0.00915]
[1780657725120,92.27,62322.18,0.0,-0.99993,0.0,0.00912]
[1780657726727,92.27,62322.18,0.0,-0.99993,0.0,0.00912]
[1780657726746,92.27,62322.18,0.0,-0.99993,0.0,0.00912]
[1780657726779,92.27,62316.12,0.0,-0.99993,0.0,0.00904]
[1780657727137,92.27,62314.5,0.0,-0.99993,0.0,0.00902]
[1780657728144,92.27,62312.17,0.0,-0.99993,0.0,0.00899]
[1780657729738,92.27,62312.17,0.0,-0.99993,0.0,0.00899]
[1780657729745,92.27,62312.17,0.0,-0.99993,0.0,0.00899]
[1780657731164,92.27,62306.95,0.0,-0.99993,0.0,0.00893]
[1780657732580,92.27,62306.95,0.0,-0.99993,0.0,0.00893]
[1780657732746,92.27,62306.95,0.0,-0.99993,0.0,0.00893]
[1780657732611,92.27,62305.52,0.0,-0.99993,0.0,0.00891]
[1780657734551,92.27,62304.83,0.0,-0.99993,0.0,0.0089]
[1780657734745,92.27,62304.83,0.0,-0.99993,0.0,0.0089]
[1780657734604,92.27,62305.9,0.0,-0.99993,0.0,0.00892]
[1780657739220,92.27,62309.05,0.0,-0.99993,0.0,0.00895]
[1780657740586,92.27,62309.05,0.0,-0.99993,0.0,0.00895]
[1780657740745,92.27,62309.05,0.0,-0.99993,0.0,0.00895]
[1780657740604,92.27,62310.08,0.0,-0.99993,0.0,0.00897]
[1780657741577,92.27,62300.27,0.0,-0.99993,0.0,0.00885]
[1780657742261,92.27,62293.4,0.0,-0.99993,0.0,0.00876]
[1780657743268,92.27,62295.32,0.0,-0.99993,0.0,0.00879]
[1780657744275,92.27,62294.2,0.0,-0.99993,0.0,0.00877]
[1780657745282,92.27,62293.1,0.0,-0.99993,0.0,0.00876]
[1780657746289,92.27,62298.79,0.0,-0.99993,0.0,0.00883]
[1780657747296,92.27,62300.14,0.0,-0.99993,0.0,0.00885]
[1780657748723,92.27,62300.14,0.0,-0.99993,0.0,0.00885]
[1780657748746,92.27,62300.14,0.0,-0.99993,0.0,0.00885]
[1780657748751,92.27,62301.51,0.0,-0.99993,0.0,0.00886]
[1780657749310,92.27,62300.71,0.0,-0.99993,0.0,0.00885]
[1780657750317,92.27,62302.37,0.0,-0.99993,0.0,0.00887]
[1780657751324,92.27,62303.8,0.0,-0.99993,0.0,0.00889]
[1780657752234,92.27,62303.8,0.0,-0.99993,0.0,0.00889]
[1780657752245,92.27,62303.8,0.0,-0.99993,0.0,0.00889]
[1780657752331,92.27,62303.7,0.0,-0.99993,0.0,0.00889]
[1780657752858,92.27,62303.7,0.0,-0.99993,0.0,0.00889]
[1780657753008,92.27,62303.7,0.0,-0.99993,0.0,0.00889]
[1780657753338,92.27,62305.01,0.0,-0.99993,0.0,0.00891]
[1780657754345,92.27,62306.22,0.0,-0.99993,0.0,0.00892]
[1780657755736,92.27,62306.22,0.0,-0.99993,0.0,0.00892]
[1780657755809,92.27,62309.23,0.0,-0.99993,0.0,0.00896]
[1780657756005,92.27,62309.23,0.0,-0.99993,0.0,0.00896]
[1780657756359,92.27,62313.86,0.0,-0.99993,0.0,0.00901]
[1780657757076,92.27,62313.86,0.0,-0.99993,0.0,0.00901]
[1780657757251,92.27,62313.86,0.0,-0.99993,0.0,0.00901]
[1780657757366,92.27,62314.63,0.0,-0.99993,0.0,0.00902]
[1780657758373,92.27,62304.43,0.0,-0.99993,0.0,0.0089]
[1780657759380,92.27,62300.26,0.0,-0.99993,0.0,0.00885]
[1780657760013,92.27,62300.26,0.0,-0.99993,0.0,0.00885]
[1780657760246,92.27,62300.26,0.0,-0.99993,0.0,0.00885]
[1780657763408,92.27,62302.05,0.0,-0.99993,0.0,0.00887]
[1780657764430,92.27,62301.03,0.0,-0.99993,0.0,0.00886]
[1780657765823,92.27,62301.03,0.0,-0.99993,0.0,0.00886]
[1780657765423,92.27,62280.87,0.0,-0.99993,0.0,0.00861]
[1780657766431,92.27,62263.56,0.0,-0.99993,0.0,0.00841]
[1780657767438,92.27,62256.54,0.0,-0.99993,0.0,0.00833]
[1780657768507,92.27,62256.54,0.0,-0.99993,0.0,0.00833]
[1780657768595,92.27,62259.38,0.0,-0.99993,0.0,0.00836]
[1780657769452,92.27,62257.95,0.0,-0.99993,0.0,0.00835]
[1780657770459,92.27,62256.45,0.0,-0.99993,0.0,0.00833]
[1780657771466,92.27,62258.65,0.0,-0.99993,0.0,0.0083]
[1780657772473,92.27,62270.16,0.0,-0.99993,0.0,0.00844]
[1780657773480,92.27,62272.8,0.0,-0.99993,0.0,0.00847]
[1780657774487,92.27,62273.91,0.0,-0.99993,0.0,0.00848]
[1780657775494,92.27,62275.28,0.0,-0.99993,0.0,0.0085]
[1780657777509,92.27,62276.3,0.0,-0.99993,0.0,0.00851]
[1780657778516,92.27,62280.89,0.0,-0.99993,0.0,0.00856]
[1780657779523,92.27,62283.78,0.0,-0.99993,0.0,0.0086]
[1780657780530,92.27,62286.91,0.0,-0.99993,0.0,0.00863]
[1780657781537,92.27,62289.15,0.0,-0.99993,0.0,0.00866]
[1780657782544,92.27,62293.94,0.0,-0.99993,0.0,0.00872]
[1780657783552,92.27,62292.82,0.0,-0.99993,0.0,0.0087]
[1780657784558,92.27,62297.68,0.0,-0.99993,0.0,0.00876]
[1780657786572,92.27,62294.31,0.0,-0.99993,0.0,0.00872]
[1780657787579,92.27,62291.38,0.0,-0.99993,0.0,0.00869]
[1780657787965,92.27,62291.38,0.0,-0.99993,0.0,0.00869]
[1780657787999,92.27,62291.38,0.0,-0.99993,0.0,0.00869]
[1780657788586,92.27,62291.75,0.0,-0.99993,0.0,0.00869]
[1780657789416,92.27,62291.75,0.0,-0.99993,0.0,0.00869]
[1780657789499,92.27,62291.75,0.0,-0.99993,0.0,0.00869]
[1780657790600,92.27,62286.67,0.0,-0.99993,0.0,0.00863]
[1780657791607,92.27,62283.94,0.0,-0.99993,0.0,0.0086]
[1780657792614,92.27,62279.73,0.0,-0.99993,0.0,0.00855]
[1780657793549,92.27,62279.73,0.0,-0.99993,0.0,0.00855]
[1780657793724,92.27,62279.73,0.0,-0.99993,0.0,0.00855]
[1780657793812,92.27,62279.26,0.0,-0.99993,0.0,0.00854]
[1780657794628,92.27,62281.37,0.0,-0.99993,0.0,0.00857]
[1780657795635,92.27,62283.26,0.0,-0.99993,0.0,0.00859]
[1780657796703,92.27,62283.26,0.0,-0.99993,0.0,0.00859]
[1780657796750,92.27,62283.26,0.0,-0.99993,0.0,0.00859]
[1780657796775,92.27,62279.15,0.0,-0.99993,0.0,0.00854]
[1780657797649,92.27,62277.14,0.0,-0.99993,0.0,0.00852]
[1780657798656,92.27,62274.95,0.0,-0.99993,0.0,0.00849]
[1780657799309,92.27,62274.95,0.0,-0.99993,0.0,0.00849]
[1780657799498,92.27,62274.95,0.0,-0.99993,0.0,0.00849]
[1780657799663,92.27,62277.38,0.0,-0.99993,0.0,0.00852]
[1780657800670,92.27,62271.83,0.0,-0.99993,0.0,0.00846]
[1780657801677,92.27,62263.04,0.0,-0.99993,0.0,0.00835]
[1780657802686,92.27,62259.91,0.0,-0.99993,0.0,0.00832]
[1780657803466,92.27,62259.91,0.0,-0.99993,0.0,0.00832]
[1780657803706,92.27,62248.65,0.0,-0.99993,0.0,0.00819]
[1780657804701,92.27,62242.68,0.0,-0.99993,0.0,0.00812]
[1780657805708,92.27,62238.19,0.0,-0.99993,0.0,0.00807]
[1780657806715,92.27,62238.08,0.0,-0.99993,0.0,0.00807]
[1780657807405,92.27,62238.08,0.0,-0.99993,0.0,0.00807]
[1780657807722,92.27,62238.6,0.0,-0.99993,0.0,0.00808]
[1780657808729,92.27,62239.58,0.0,-0.99993,0.0,0.00809]
[1780657809736,92.27,62237.56,0.0,-0.99993,0.0,0.00806]
[1780657811752,92.27,62236.21,0.0,-0.99993,0.0,0.00805]
[1780657812759,92.27,62238.29,0.0,-0.99993,0.0,0.00807]
[1780657813766,92.27,62239.84,0.0,-0.99993,0.0,0.00809]
[1780657814773,92.27,62243.02,0.0,-0.99993,0.0,0.00813]
[1780657816787,92.27,62236.65,0.0,-0.99993,0.0,0.00805]
[1780657817794,92.27,62233.95,0.0,-0.99993,0.0,0.00802]
[1780657818801,92.27,62235.13,0.0,-0.99993,0.0,0.00804]
[1780657819808,92.27,62223.93,0.0,-0.99994,0.0,0.00791]
[1780657820815,92.27,62221.07,0.0,-0.99994,0.0,0.00788]
[1780657821822,92.27,62219.62,0.0,-0.99994,0.0,0.00787]
[1780657823836,92.27,62218.96,0.0,-0.99994,0.0,0.00786]
[1780657824364,92.27,62218.96,0.0,-0.99994,0.0,0.00786]
[1780657824503,92.27,62218.96,0.0,-0.99994,0.0,0.00786]
[1780657824844,92.27,62219.7,0.0,-0.99994,0.0,0.00787]
[1780657826857,92.27,62220.8,0.0,-0.99994,0.0,0.00788]
[1780657827864,92.27,62217.5,0.0,-0.99994,0.0,0.00784]
[1780657830885,92.27,62218.14,0.0,-0.99994,0.0,0.00785]
[1780657831892,92.27,62221.92,0.0,-0.99994,0.0,0.00784]
[1780657833906,92.27,62219.95,0.0,-0.99994,0.0,0.00782]
[1780657834913,92.27,62226.07,0.0,-0.99994,0.0,0.00789]
[1780657835920,92.27,62220.91,0.0,-0.99994,0.0,0.00783]
[1780657836703,92.27,62220.91,0.0,-0.99994,0.0,0.00783]
[1780657836746,92.27,62220.91,0.0,-0.99994,0.0,0.00783]
[1780657836927,92.27,62219.17,0.0,-0.99994,0.0,0.00781]
[1780657837934,92.27,62220.74,0.0,-0.99994,0.0,0.00783]
[1780657838941,92.27,62218.65,0.0,-0.99994,0.0,0.00781]
[1780657840628,92.27,62218.65,0.0,-0.99994,0.0,0.00781]
[1780657840750,92.27,62218.65,0.0,-0.99994,0.0,0.00781]
[1780657840839,92.27,62217.48,0.0,-0.99994,0.0,0.00779]
[1780657840955,92.27,62222.42,0.0,-0.99994,0.0,0.00785]
[1780657841964,92.27,62234.06,0.0,-0.99994,0.0,0.00798]
[1780657842972,92.27,62250.15,0.0,-0.99993,0.0,0.00815]
[1780657843978,92.27,62249.99,0.0,-0.99993,0.0,0.00815]
[1780657846999,92.27,62257.61,0.0,-0.99993,0.0,0.00824]
[1780657848013,92.27,62260.31,0.0,-0.99993,0.0,0.00827]
[1780657849014,92.27,62257.68,0.0,-0.99993,0.0,0.00824]
[1780657850033,92.27,62271.44,0.0,-0.99993,0.0,0.0084]
[1780657851036,92.27,62287.16,0.0,-0.99993,0.0,0.00858]
[1780657852043,92.27,62284.33,0.0,-0.99993,0.0,0.00855]
[1780657853050,92.27,62274.81,0.0,-0.99993,0.0,0.00844]
[1780657854057,92.27,62274.71,0.0,-0.99993,0.0,0.00844]
[1780657855064,92.27,62272.31,0.0,-0.99993,0.0,0.00841]
[1780657856071,92.27,62270.49,0.0,-0.99993,0.0,0.00839]
[1780657857078,92.27,62268.69,0.0,-0.99993,0.0,0.00837]
[1780657858085,92.27,62263.35,0.0,-0.99993,0.0,0.0083]
[1780657859092,92.27,62259.8,0.0,-0.99993,0.0,0.00826]
[1780657861110,92.27,62251.4,0.0,-0.99993,0.0,0.00817]
[1780657862114,92.27,62245.24,0.0,-0.99993,0.0,0.0081]
[1780657863121,92.27,62244.58,0.0,-0.99993,0.0,0.00809]
[1780657864128,92.27,62243.77,0.0,-0.99993,0.0,0.00808]
[1780657866146,92.27,62244.56,0.0,-0.99993,0.0,0.00809]
[1780657868423,92.27,62244.17,0.0,-0.99993,0.0,0.00809]
[1780657868502,92.27,62244.17,0.0,-0.99993,0.0,0.00809]
[1780657868567,92.27,62243.48,0.0,-0.99993,0.0,0.00808]
[1780657869164,92.27,62242.07,0.0,-0.99993,0.0,0.00806]
[1780657871642,92.27,62241.79,0.0,-0.99993,0.0,0.00806]
[1780657871748,92.27,62241.79,0.0,-0.99993,0.0,0.00806]
[1780657871805,92.27,62237.56,0.0,-0.99993,0.0,0.00801]
[1780657872185,92.27,62233.52,0.0,-0.99994,0.0,0.00797]
[1780657873192,92.27,62236.48,0.0,-0.99994,0.0,0.008]
[1780657874217,92.27,62237.76,0.0,-0.99993,0.0,0.00802]
[1780657875112,92.27,62237.76,0.0,-0.99993,0.0,0.00802]
[1780657875246,92.27,62237.76,0.0,-0.99993,0.0,0.00802]
[1780657876538,92.27,62241.5,0.0,-0.99993,0.0,0.00806]
[1780657877238,92.27,62244.06,0.0,-0.99993,0.0,0.00809]
[1780657878388,92.27,62244.06,0.0,-0.99993,0.0,0.00809]
[1780657878511,92.27,62244.06,0.0,-0.99993,0.0,0.00809]
[1780657878533,92.27,62245.28,0.0,-0.99993,0.0,0.0081]
[1780657879253,92.27,62249.24,0.0,-0.99993,0.0,0.00814]
[1780657880726,92.27,62249.24,0.0,-0.99993,0.0,0.00814]
[1780657880745,92.27,62249.24,0.0,-0.99993,0.0,0.00814]
[1780657880820,92.27,62249.97,0.0,-0.99993,0.0,0.00815]
[1780657882274,92.27,62249.35,0.0,-0.99993,0.0,0.00815]
[1780657883281,92.27,62255.22,0.0,-0.99993,0.0,0.00821]
[1780657884288,92.27,62265.03,0.0,-0.99993,0.0,0.00832]
[1780657885295,92.27,62265.58,0.0,-0.99993,0.0,0.00833]
[1780657886304,92.27,62266.5,0.0,-0.99993,0.0,0.00834]
[1780657887719,92.27,62266.5,0.0,-0.99993,0.0,0.00834]
[1780657887746,92.27,62266.5,0.0,-0.99993,0.0,0.00834]
[1780657887820,92.27,62257.17,0.0,-0.99993,0.0,0.00823]
[1780657888320,92.27,62253.05,0.0,-0.99993,0.0,0.00819]
[1780657889327,92.27,62249.89,0.0,-0.99993,0.0,0.00815]
[1780657890335,92.27,62245.26,0.0,-0.99993,0.0,0.0081]
[1780657891753,92.27,62245.26,0.0,-0.99993,0.0,0.0081]
[1780657891997,92.27,62242.66,0.0,-0.99993,0.0,0.00802]
[1780657892348,92.27,62239.96,0.0,-0.99994,0.0,0.00799]
[1780657894362,92.27,62240.73,0.0,-0.99994,0.0,0.008]
[1780657895369,92.27,62245.26,0.0,-0.99993,0.0,0.00805]
[1780657896376,92.27,62252.44,0.0,-0.99993,0.0,0.00813]
[1780657897930,92.27,62252.44,0.0,-0.99993,0.0,0.00813]
[1780657897996,92.27,62252.44,0.0,-0.99993,0.0,0.00813]
[1780657897971,92.27,62255.12,0.0,-0.99993,0.0,0.00816]
[1780657898390,92.27,62257.3,0.0,-0.99993,0.0,0.00818]
[1780657899397,92.27,62258.11,0.0,-0.99993,0.0,0.00819]
[1780657900405,92.27,62262.78,0.0,-0.99993,0.0,0.00825]
[1780657901411,92.27,62267.16,0.0,-0.99993,0.0,0.0083]
[1780657902418,92.27,62271.8,0.0,-0.99993,0.0,0.00835]
[1780657903425,92.27,62273.92,0.0,-0.99993,0.0,0.00837]
[1780657904432,92.27,62272.89,0.0,-0.99993,0.0,0.00836]
[1780657905445,92.27,62270.1,0.0,-0.99993,0.0,0.00833]
[1780657906585,92.27,62270.1,0.0,-0.99993,0.0,0.00833]
[1780657906745,92.27,62270.1,0.0,-0.99993,0.0,0.00833]
[1780657906812,92.27,62272.49,0.0,-0.99993,0.0,0.00836]
[1780657907459,92.27,62276.71,0.0,-0.99993,0.0,0.00841]
[1780657908335,92.27,62276.71,0.0,-0.99993,0.0,0.00841]
[1780657908566,92.27,62276.71,0.0,-0.99993,0.0,0.00841]
[1780657908641,92.27,62282.85,0.0,-0.99993,0.0,0.00848]
[1780657909473,92.27,62290.42,0.0,-0.99993,0.0,0.00857]
[1780657910480,92.27,62301.02,0.0,-0.99993,0.0,0.00869]
[1780657911487,92.27,62311.17,0.0,-0.99993,0.0,0.00881]
[1780657912494,92.27,62319.22,0.0,-0.99993,0.0,0.00891]
[1780657913501,92.27,62321.96,0.0,-0.99993,0.0,0.00895]
[1780657914508,92.27,62314.45,0.0,-0.99993,0.0,0.00885]
[1780657915514,92.27,62313.14,0.0,-0.99993,0.0,0.00884]
[1780657916522,92.27,62320.55,0.0,-0.99993,0.0,0.00893]
[1780657917529,92.27,62326.48,0.0,-0.99993,0.0,0.009]
[1780657918536,92.27,62331.47,0.0,-0.99993,0.0,0.00906]
[1780657919543,92.27,62332.04,0.0,-0.99993,0.0,0.00907]
[1780657920550,92.27,62333.17,0.0,-0.99993,0.0,0.00908]
[1780657921557,92.27,62332.29,0.0,-0.99993,0.0,0.00907]
[1780657923571,92.27,62328.11,0.0,-0.99993,0.0,0.00902]
[1780657924578,92.27,62310.36,0.0,-0.99993,0.0,0.0088]
[1780657925585,92.27,62305.74,0.0,-0.99993,0.0,0.00875]
[1780657926592,92.27,62311.84,0.0,-0.99993,0.0,0.00882]
[1780657927601,92.27,62315.63,0.0,-0.99993,0.0,0.00887]
[1780657928606,92.27,62319.6,0.0,-0.99993,0.0,0.00892]
[1780657930620,92.27,62324.75,0.0,-0.99993,0.0,0.00898]
[1780657931627,92.27,62329.43,0.0,-0.99993,0.0,0.00904]
[1780657932634,92.27,62331.42,0.0,-0.99993,0.0,0.00906]
[1780657936666,92.27,62327.35,0.0,-0.99993,0.0,0.00901]
[1780657937671,92.27,62319.1,0.0,-0.99993,0.0,0.00891]
[1780657938678,92.27,62313.8,0.0,-0.99993,0.0,0.00885]
[1780657939686,92.27,62303.49,0.0,-0.99993,0.0,0.00872]
[1780657940693,92.27,62294.3,0.0,-0.99993,0.0,0.00861]
[1780657941699,92.27,62287.63,0.0,-0.99993,0.0,0.00853]
[1780657942715,92.27,62289.77,0.0,-0.99993,0.0,0.00856]
[1780657943721,92.27,62292.41,0.0,-0.99993,0.0,0.00859]
[1780657944728,92.27,62291.72,0.0,-0.99993,0.0,0.00858]
[1780657945735,92.27,62294.58,0.0,-0.99993,0.0,0.00862]
[1780657946742,92.27,62292.19,0.0,-0.99993,0.0,0.00859]
[1780657947526,92.27,62292.19,0.0,-0.99993,0.0,0.00859]
[1780657949763,92.27,62290.85,0.0,-0.99993,0.0,0.00857]
[1780657950681,92.27,62290.85,0.0,-0.99993,0.0,0.00857]
[1780657950747,92.27,62290.85,0.0,-0.99993,0.0,0.00857]
[1780657951777,92.27,62297.6,0.0,-0.99993,0.0,0.0086]
[1780657952719,92.27,62297.6,0.0,-0.99993,0.0,0.0086]
[1780657952748,92.27,62297.6,0.0,-0.99993,0.0,0.0086]
[1780657952784,92.27,62298.2,0.0,-0.99993,0.0,0.0086]
[1780657953791,92.27,62299.8,0.0,-0.99993,0.0,0.00862]
[1780657954798,92.27,62300.63,0.0,-0.99993,0.0,0.00863]
[1780657959106,92.27,62300.4,0.0,-0.99993,0.0,0.00863]
[1780657959245,92.27,62300.4,0.0,-0.99993,0.0,0.00863]
[1780657960895,92.27,62298.95,0.0,-0.99993,0.0,0.00861]
[1780657961499,92.27,62298.95,0.0,-0.99993,0.0,0.00861]
[1780657961847,92.27,62295.9,0.0,-0.99993,0.0,0.00858]
[1780657962867,92.27,62295.9,0.0,-0.99993,0.0,0.00858]
[1780657962998,92.27,62295.9,0.0,-0.99993,0.0,0.00858]
[1780657966374,92.27,62297.25,0.0,-0.99993,0.0,0.00859]
[1780657966480,92.27,62297.25,0.0,-0.99993,0.0,0.00859]
[1780657966508,92.27,62297.25,0.0,-0.99993,0.0,0.00859]
[1780657966885,92.27,62297.24,0.0,-0.99993,0.0,0.00859]
[1780657971917,92.27,62297.16,0.0,-0.99993,0.0,0.00859]
[1780657973932,92.27,62300.03,0.0,-0.99993,0.0,0.00863]
[1780657975925,92.27,62300.68,0.0,-0.99993,0.0,0.00863]
[1780657976005,92.27,62300.68,0.0,-0.99993,0.0,0.00863]
[1780657977177,92.27,62300.69,0.0,-0.99993,0.0,0.00863]
[1780657977246,92.27,62300.69,0.0,-0.99993,0.0,0.00863]
[1780657977960,92.27,62298.63,0.0,-0.99993,0.0,0.00861]
[1780657979974,92.27,62292.35,0.0,-0.99993,0.0,0.00853]
[1780657980981,92.27,62297.08,0.0,-0.99993,0.0,0.00859]
[1780657981988,92.27,62291.11,0.0,-0.99993,0.0,0.00852]
[1780657982173,92.27,62291.11,0.0,-0.99993,0.0,0.00852]
[1780657982247,92.27,62291.11,0.0,-0.99993,0.0,0.00852]
[1780657984002,92.27,62282.05,0.0,-0.99993,0.0,0.00841]
[1780657985009,92.27,62287.2,0.0,-0.99993,0.0,0.00847]
[1780657986016,92.27,62292.05,0.0,-0.99993,0.0,0.00853]
[1780657987023,92.27,62294.31,0.0,-0.99993,0.0,0.00856]
[1780657987505,92.27,62294.31,0.0,-0.99993,0.0,0.00856]
[1780657987752,92.27,62294.31,0.0,-0.99993,0.0,0.00856]
[1780657989037,92.27,62294.41,0.0,-0.99993,0.0,0.00856]
[1780657990581,92.27,62293.77,0.0,-0.99993,0.0,0.00855]
[1780657990746,92.27,62293.77,0.0,-0.99993,0.0,0.00855]
[1780657991051,92.27,62295.79,0.0,-0.99993,0.0,0.00858]
[1780657991376,92.27,62295.79,0.0,-0.99993,0.0,0.00858]
[1780657991499,92.27,62295.79,0.0,-0.99993,0.0,0.00858]
[1780657992060,92.27,62294.36,0.0,-0.99993,0.0,0.00856]
[1780657993066,92.27,62295.69,0.0,-0.99993,0.0,0.00857]
[1780657993601,92.27,62295.69,0.0,-0.99993,0.0,0.00857]
[1780657993746,92.27,62295.69,0.0,-0.99993,0.0,0.00857]
[1780657995080,92.27,62293.58,0.0,-0.99993,0.0,0.00855]
[1780657998942,92.27,62293.27,0.0,-0.99993,0.0,0.00855]
[1780657999007,92.27,62293.27,0.0,-0.99993,0.0,0.00855]
[1780657999108,92.27,62292.98,0.0,-0.99993,0.0,0.00854]
[1780658004143,92.27,62291.9,0.0,-0.99993,0.0,0.00853]
[1780658005150,92.27,62287.46,0.0,-0.99993,0.0,0.00848]
[1780658007101,92.27,62287.46,0.0,-0.99993,0.0,0.00848]
[1780658006157,92.27,62291.25,0.0,-0.99993,0.0,0.00852]
[1780658007245,92.27,62291.25,0.0,-0.99993,0.0,0.00852]
[1780658007315,92.27,62292.44,0.0,-0.99993,0.0,0.00854]
[1780658009060,92.27,62292.44,0.0,-0.99993,0.0,0.00854]
[1780658009177,92.27,62292.26,0.0,-0.99993,0.0,0.00853]
[1780658009250,92.27,62292.26,0.0,-0.99993,0.0,0.00853]
[1780658009278,92.27,62287.94,0.0,-0.99993,0.0,0.00848]
[1780658010185,92.27,62286.33,0.0,-0.99993,0.0,0.00846]
[1780658011884,92.27,62285.69,0.0,-0.99993,0.0,0.0084]
[1780658017707,92.27,62286.07,0.0,-0.99993,0.0,0.00841]
[1780658017745,92.27,62286.07,0.0,-0.99993,0.0,0.00841]
[1780658019666,92.27,62286.2,0.0,-0.99993,0.0,0.00841]
[1780658019745,92.27,62286.2,0.0,-0.99993,0.0,0.00841]
[1780658019767,92.27,62285.28,0.0,-0.99993,0.0,0.0084]
[1780658020255,92.27,62282.82,0.0,-0.99993,0.0,0.00837]
[1780658022513,92.27,62282.56,0.0,-0.99993,0.0,0.00837]
[1780658022747,92.27,62282.56,0.0,-0.99993,0.0,0.00837]
[1780658027994,92.27,62281.12,0.0,-0.99993,0.0,0.00835]
[1780658028004,92.27,62281.12,0.0,-0.99993,0.0,0.00835]
[1780658029318,92.27,62277.13,0.0,-0.99993,0.0,0.00831]
[1780658030966,92.27,62277.13,0.0,-0.99993,0.0,0.00831]
[1780658031001,92.27,62277.13,0.0,-0.99993,0.0,0.00831]
[1780658031043,92.27,62276.25,0.0,-0.99993,0.0,0.0083]
[1780658031871,92.27,62276.25,0.0,-0.99993,0.0,0.0083]
[1780658032023,92.27,62276.25,0.0,-0.99993,0.0,0.0083]
[1780658032092,92.27,62275.11,0.0,-0.99993,0.0,0.00828]
[1780658033346,92.27,62277.94,0.0,-0.99993,0.0,0.00831]
[1780658034353,92.27,62281.18,0.0,-0.99993,0.0,0.00835]
[1780658035264,92.27,62281.18,0.0,-0.99993,0.0,0.00835]
[1780658035505,92.27,62281.18,0.0,-0.99993,0.0,0.00835]
[1780658035756,92.27,62281.18,0.0,-0.99993,0.0,0.00835]
[1780658035998,92.27,62281.18,0.0,-0.99993,0.0,0.00835]
[1780658036100,92.27,62280.19,0.0,-0.99993,0.0,0.00834]
[1780658037374,92.27,62272.63,0.0,-0.99993,0.0,0.00825]
[1780658038854,92.27,62272.63,0.0,-0.99993,0.0,0.00825]
[1780658038956,92.27,62272.63,0.0,-0.99993,0.0,0.00825]
[1780658039036,92.27,62270.0,0.0,-0.99993,0.0,0.00822]
[1780658041417,92.27,62272.34,0.0,-0.99993,0.0,0.00825]
[1780658042427,92.27,62282.35,0.0,-0.99993,0.0,0.00837]
[1780658043428,92.27,62288.72,0.0,-0.99993,0.0,0.00844]
[1780658044435,92.27,62286.09,0.0,-0.99993,0.0,0.00841]
[1780658045610,92.27,62286.09,0.0,-0.99993,0.0,0.00841]
[1780658045746,92.27,62286.09,0.0,-0.99993,0.0,0.00841]
[1780658045847,92.27,62283.78,0.0,-0.99993,0.0,0.00838]
[1780658047456,92.27,62285.09,0.0,-0.99993,0.0,0.0084]
[1780658048462,92.27,62286.38,0.0,-0.99993,0.0,0.00841]
[1780658049497,92.27,62286.38,0.0,-0.99993,0.0,0.00841]
[1780658049748,92.27,62286.38,0.0,-0.99993,0.0,0.00841]
[1780658049795,92.27,62289.83,0.0,-0.99993,0.0,0.00845]
[1780658050973,92.27,62289.83,0.0,-0.99993,0.0,0.00845]
[1780658051003,92.27,62289.83,0.0,-0.99993,0.0,0.00845]
[1780658051074,92.27,62290.56,0.0,-0.99993,0.0,0.00846]
[1780658051486,92.27,62292.11,0.0,-0.99993,0.0,0.00848]
[1780658054680,92.27,62291.4,0.0,-0.99993,0.0,0.00847]
[1780658054745,92.27,62291.4,0.0,-0.99993,0.0,0.00847]
[1780658054781,92.27,62292.67,0.0,-0.99993,0.0,0.00849]
[1780658056951,92.27,62293.34,0.0,-0.99993,0.0,0.00849]
[1780658057007,92.27,62293.34,0.0,-0.99993,0.0,0.00849]
[1780658057049,92.27,62287.95,0.0,-0.99993,0.0,0.00843]
[1780658057706,92.27,62287.95,0.0,-0.99993,0.0,0.00843]
[1780658057746,92.27,62287.95,0.0,-0.99993,0.0,0.00843]
[1780658057848,92.27,62291.72,0.0,-0.99993,0.0,0.00847]
[1780658058537,92.27,62289.95,0.0,-0.99993,0.0,0.00845]
[1780658059239,92.27,62289.95,0.0,-0.99993,0.0,0.00845]
[1780658059245,92.27,62289.95,0.0,-0.99993,0.0,0.00845]
[1780658059544,92.27,62287.14,0.0,-0.99993,0.0,0.00842]
[1780658061558,92.27,62285.75,0.0,-0.99993,0.0,0.0084]
[1780658062565,92.27,62283.63,0.0,-0.99993,0.0,0.00838]
[1780658063368,92.27,62283.63,0.0,-0.99993,0.0,0.00838]
[1780658063499,92.27,62283.63,0.0,-0.99993,0.0,0.00838]
[1780658064555,92.27,62282.68,0.0,-0.99993,0.0,0.00837]
[1780658064749,92.27,62282.68,0.0,-0.99993,0.0,0.00837]
[1780658064834,92.27,62283.67,0.0,-0.99993,0.0,0.00838]
[1780658067352,92.27,62283.1,0.0,-0.99993,0.0,0.00837]
[1780658067512,92.27,62283.1,0.0,-0.99993,0.0,0.00837]
[1780658068607,92.27,62281.81,0.0,-0.99993,0.0,0.00836]
[1780658070085,92.27,62281.81,0.0,-0.99993,0.0,0.00836]
[1780658070110,92.27,62279.08,0.0,-0.99993,0.0,0.00833]
[1780658070245,92.27,62279.08,0.0,-0.99993,0.0,0.00833]
[1780658070756,92.27,62279.08,0.0,-0.99993,0.0,0.00833]
[1780658071001,92.27,62279.08,0.0,-0.99993,0.0,0.00833]
[1780658071062,92.27,62276.4,0.0,-0.99993,0.0,0.00824]
[1780658071628,92.27,62273.9,0.0,-0.99993,0.0,0.00822]
[1780658072392,92.27,62273.9,0.0,-0.99993,0.0,0.00822]
[1780658072502,92.27,62273.9,0.0,-0.99993,0.0,0.00822]
[1780658072635,92.27,62277.9,0.0,-0.99993,0.0,0.00826]
[1780658073974,92.27,62277.9,0.0,-0.99993,0.0,0.00826]
[1780658074004,92.27,62277.9,0.0,-0.99993,0.0,0.00826]
[1780658074105,92.27,62280.87,0.0,-0.99993,0.0,0.0083]
[1780658074653,92.27,62279.3,0.0,-0.99993,0.0,0.00828]
[1780658076471,92.27,62279.24,0.0,-0.99993,0.0,0.00828]
[1780658076499,92.27,62279.24,0.0,-0.99993,0.0,0.00828]
[1780658076666,92.27,62280.91,0.0,-0.99993,0.0,0.0083]
[1780658077673,92.27,62286.5,0.0,-0.99993,0.0,0.00836]
[1780658079122,92.27,62286.5,0.0,-0.99993,0.0,0.00836]
[1780658079223,92.27,62289.79,0.0,-0.99993,0.0,0.0084]
[1780658079247,92.27,62289.79,0.0,-0.99993,0.0,0.0084]
[1780658079607,92.27,62289.79,0.0,-0.99993,0.0,0.0084]
[1780658079746,92.27,62289.79,0.0,-0.99993,0.0,0.0084]
[1780658079766,92.27,62290.59,0.0,-0.99993,0.0,0.00841]
[1780658083715,92.27,62288.37,0.0,-0.99993,0.0,0.00838]
[1780658085189,92.27,62288.37,0.0,-0.99993,0.0,0.00838]
[1780658085246,92.27,62288.33,0.0,-0.99993,0.0,0.00838]
[1780658089757,92.27,62284.7,0.0,-0.99993,0.0,0.00834]
[1780658090581,92.27,62284.7,0.0,-0.99993,0.0,0.00834]
[1780658090745,92.27,62284.7,0.0,-0.99993,0.0,0.00834]
[1780658090765,92.27,62280.3,0.0,-0.99993,0.0,0.00829]
[1780658091771,92.27,62276.17,0.0,-0.99993,0.0,0.00824]
[1780658092876,92.27,62276.17,0.0,-0.99993,0.0,0.00824]
[1780658093004,92.27,62276.17,0.0,-0.99993,0.0,0.00824]
[1780658093039,92.27,62274.64,0.0,-0.99993,0.0,0.00822]
[1780658094339,92.27,62274.3,0.0,-0.99993,0.0,0.00822]
[1780658094500,92.27,62274.3,0.0,-0.99993,0.0,0.00822]
[1780658094792,92.27,62275.98,0.0,-0.99993,0.0,0.00824]
[1780658096806,92.27,62274.6,0.0,-0.99993,0.0,0.00822]
[1780658099217,92.27,62274.34,0.0,-0.99993,0.0,0.00822]
[1780658099257,92.27,62274.38,0.0,-0.99993,0.0,0.00822]
[1780658099709,92.27,62274.38,0.0,-0.99993,0.0,0.00822]
[1780658099746,92.27,62274.38,0.0,-0.99993,0.0,0.00822]
[1780658099827,92.27,62273.88,0.0,-0.99993,0.0,0.00822]
[1780658101846,92.27,62264.06,0.0,-0.99993,0.0,0.00811]
[1780658102857,92.27,62243.35,0.0,-0.99994,0.0,0.00788]
[1780658103864,92.27,62242.41,0.0,-0.99994,0.0,0.00787]
[1780658104871,92.27,62243.01,0.0,-0.99994,0.0,0.00787]
[1780658106884,92.27,62240.1,0.0,-0.99994,0.0,0.00784]
[1780658107892,92.27,62237.43,0.0,-0.99994,0.0,0.00781]
[1780658109907,92.27,62242.33,0.0,-0.99994,0.0,0.00786]
[1780658110914,92.27,62246.11,0.0,-0.99994,0.0,0.00791]
[1780658111921,92.27,62247.84,0.0,-0.99994,0.0,0.00793]
[1780658115187,92.27,62247.36,0.0,-0.99994,0.0,0.00792]
[1780658115245,92.27,62247.36,0.0,-0.99994,0.0,0.00792]
[1780658114942,92.27,62246.18,0.0,-0.99994,0.0,0.00791]
[1780658118971,92.27,62242.17,0.0,-0.99994,0.0,0.00786]
[1780658119321,92.27,62242.17,0.0,-0.99994,0.0,0.00786]
[1780658119499,92.27,62242.17,0.0,-0.99994,0.0,0.00786]
[1780658119978,92.27,62236.23,0.0,-0.99994,0.0,0.0078]
[1780658121012,92.27,62229.38,0.0,-0.99994,0.0,0.00772]
[1780658122011,92.27,62222.14,0.0,-0.99994,0.0,0.00765]
[1780658123019,92.27,62219.96,0.0,-0.99994,0.0,0.00762]
[1780658125034,92.27,62218.35,0.0,-0.99994,0.0,0.00761]
[1780658126040,92.27,62219.68,0.0,-0.99994,0.0,0.00762]
[1780658127048,92.27,62225.04,0.0,-0.99994,0.0,0.00768]
[1780658128054,92.27,62228.67,0.0,-0.99994,0.0,0.00772]
[1780658129061,92.27,62228.28,0.0,-0.99994,0.0,0.00771]
[1780658130069,92.27,62229.63,0.0,-0.99994,0.0,0.00773]
[1780658130950,92.27,62229.63,0.0,-0.99994,0.0,0.00773]
[1780658131075,92.27,62234.7,0.0,-0.99994,0.0,0.00773]
[1780658131516,92.27,62234.7,0.0,-0.99994,0.0,0.00773]
[1780658132082,92.27,62243.17,0.0,-0.99994,0.0,0.00782]
[1780658132679,92.27,62243.17,0.0,-0.99994,0.0,0.00782]
[1780658133089,92.27,62250.11,0.0,-0.99994,0.0,0.0079]
[1780658133648,92.27,62250.11,0.0,-0.99994,0.0,0.0079]
[1780658134096,92.27,62264.66,0.0,-0.99993,0.0,0.00806]
[1780658135104,92.27,62278.63,0.0,-0.99993,0.0,0.00822]
[1780658136124,92.27,62279.64,0.0,-0.99993,0.0,0.00823]
[1780658137126,92.27,62265.74,0.0,-0.99993,0.0,0.00807]
[1780658137574,92.27,62265.74,0.0,-0.99993,0.0,0.00807]
[1780658138133,92.27,62256.29,0.0,-0.99994,0.0,0.00797]
[1780658139140,92.27,62256.73,0.0,-0.99994,0.0,0.00797]
[1780658140153,92.27,62243.86,0.0,-0.99994,0.0,0.00783]
[1780658141130,92.27,62243.86,0.0,-0.99994,0.0,0.00783]
[1780658141236,92.27,62228.54,0.0,-0.99994,0.0,0.00767]
[1780658142167,92.27,62221.97,0.0,-0.99994,0.0,0.0076]
[1780658143174,92.27,62220.25,0.0,-0.99994,0.0,0.00758]
[1780658144181,92.27,62214.12,0.0,-0.99994,0.0,0.00751]
[1780658145110,92.27,62214.12,0.0,-0.99994,0.0,0.00751]
[1780658145188,92.27,62211.21,0.0,-0.99994,0.0,0.00748]
[1780658146195,92.27,62207.49,0.0,-0.99994,0.0,0.00745]
[1780658150224,92.27,62205.79,0.0,-0.99994,0.0,0.00743]
[1780658151231,92.27,62207.41,0.0,-0.99994,0.0,0.00744]
[1780658153245,92.27,62209.18,0.0,-0.99994,0.0,0.00746]
[1780658153494,92.27,62209.18,0.0,-0.99994,0.0,0.00746]
[1780658154252,92.27,62207.04,0.0,-0.99994,0.0,0.00744]
[1780658155246,92.27,62207.04,0.0,-0.99994,0.0,0.00744]
[1780658156266,92.27,62200.08,0.0,-0.99994,0.0,0.00737]
[1780658157273,92.27,62195.87,0.0,-0.99994,0.0,0.00733]
[1780658158280,92.27,62197.72,0.0,-0.99994,0.0,0.00734]
[1780658159287,92.27,62200.71,0.0,-0.99994,0.0,0.00738]
[1780658160295,92.27,62201.84,0.0,-0.99994,0.0,0.00739]
[1780658162311,92.27,62206.4,0.0,-0.99994,0.0,0.00743]
[1780658163316,92.27,62207.68,0.0,-0.99994,0.0,0.00745]
[1780658163568,92.27,62207.68,0.0,-0.99994,0.0,0.00745]
[1780658163746,92.27,62207.68,0.0,-0.99994,0.0,0.00745]
[1780658164324,92.27,62206.97,0.0,-0.99994,0.0,0.00744]
[1780658165250,92.27,62206.97,0.0,-0.99994,0.0,0.00744]
[1780658165330,92.27,62202.64,0.0,-0.99994,0.0,0.0074]
[1780658168282,92.27,62201.88,0.0,-0.99994,0.0,0.00739]
[1780658168321,92.27,62201.88,0.0,-0.99994,0.0,0.00739]
[1780658168501,92.27,62201.88,0.0,-0.99994,0.0,0.00739]
[1780658169358,92.27,62204.21,0.0,-0.99994,0.0,0.00741]
[1780658170365,92.27,62206.18,0.0,-0.99994,0.0,0.00743]
[1780658173314,92.27,62207.02,0.0,-0.99994,0.0,0.00744]
[1780658173337,92.27,62226.27,0.0,-0.99994,0.0,0.00764]
[1780658173386,92.27,62241.48,0.0,-0.99994,0.0,0.00781]
[1780658174396,92.27,62239.64,0.0,-0.99994,0.0,0.00779]
[1780658175562,92.27,62239.64,0.0,-0.99994,0.0,0.00779]
[1780658175663,92.27,62233.24,0.0,-0.99994,0.0,0.00772]
[1780658177424,92.27,62232.05,0.0,-0.99994,0.0,0.0077]
[1780658178431,92.27,62230.15,0.0,-0.99994,0.0,0.00768]
[1780658179438,92.27,62228.98,0.0,-0.99994,0.0,0.00767]
[1780658180445,92.27,62231.0,0.0,-0.99994,0.0,0.00769]
[1780658181452,92.27,62232.5,0.0,-0.99994,0.0,0.00771]
[1780658183466,92.27,62231.27,0.0,-0.99994,0.0,0.0077]
[1780658184573,92.27,62231.27,0.0,-0.99994,0.0,0.0077]
[1780658184748,92.27,62231.27,0.0,-0.99994,0.0,0.0077]
[1780658184782,92.27,62233.4,0.0,-0.99994,0.0,0.00772]
[1780658185480,92.27,62241.45,0.0,-0.99994,0.0,0.00781]
[1780658186487,92.27,62244.36,0.0,-0.99994,0.0,0.00784]
[1780658188501,92.27,62245.42,0.0,-0.99994,0.0,0.00785]
[1780658190515,92.27,62250.56,0.0,-0.99994,0.0,0.0079]
[1780658191522,92.27,62252.4,0.0,-0.99994,0.0,0.00787]
[1780658192529,92.27,62259.77,0.0,-0.99994,0.0,0.00796]
[1780658193536,92.27,62261.1,0.0,-0.99994,0.0,0.00797]
[1780658194543,92.27,62264.7,0.0,-0.99993,0.0,0.00801]
[1780658195554,92.27,62275.36,0.0,-0.99993,0.0,0.00813]
[1780658196560,92.27,62276.87,0.0,-0.99993,0.0,0.00815]
[1780658198575,92.27,62275.7,0.0,-0.99993,0.0,0.00813]
[1780658199582,92.27,62279.76,0.0,-0.99993,0.0,0.00818]
[1780658200589,92.27,62282.39,0.0,-0.99993,0.0,0.00821]
[1780658201596,92.27,62279.74,0.0,-0.99993,0.0,0.00818]
[1780658203610,92.27,62278.01,0.0,-0.99993,0.0,0.00816]
[1780658205624,92.27,62279.38,0.0,-0.99993,0.0,0.00817]
[1780658209652,92.27,62281.21,0.0,-0.99993,0.0,0.0082]
[1780658210659,92.27,62283.27,0.0,-0.99993,0.0,0.00822]
[1780658211666,92.27,62285.67,0.0,-0.99993,0.0,0.00825]
[1780658212675,92.27,62290.72,0.0,-0.99993,0.0,0.0083]
[1780658213682,92.27,62293.03,0.0,-0.99993,0.0,0.00833]
[1780658214689,92.27,62294.13,0.0,-0.99993,0.0,0.00834]
[1780658216226,92.27,62294.13,0.0,-0.99993,0.0,0.00834]
[1780658216246,92.27,62294.13,0.0,-0.99993,0.0,0.00834]
[1780658216300,92.27,62293.04,0.0,-0.99993,0.0,0.00833]
[1780658217710,92.27,62291.63,0.0,-0.99993,0.0,0.00831]
[1780658218717,92.27,62290.26,0.0,-0.99993,0.0,0.0083]
[1780658220731,92.27,62291.68,0.0,-0.99993,0.0,0.00831]
[1780658221738,92.27,62285.8,0.0,-0.99993,0.0,0.00825]
[1780658222745,92.27,62283.45,0.0,-0.99993,0.0,0.00822]
[1780658224091,92.27,62283.45,0.0,-0.99993,0.0,0.00822]
[1780658224184,92.27,62293.81,0.0,-0.99993,0.0,0.00834]
[1780658224763,92.27,62296.49,0.0,-0.99993,0.0,0.00837]
[1780658225770,92.27,62291.58,0.0,-0.99993,0.0,0.00831]
[1780658227088,92.27,62291.58,0.0,-0.99993,0.0,0.00831]
[1780658228791,92.27,62292.72,0.0,-0.99993,0.0,0.00833]
[1780658230805,92.27,62293.81,0.0,-0.99993,0.0,0.00834]
[1780658231812,92.27,62292.31,0.0,-0.99993,0.0,0.00832]
[1780658232819,92.27,62290.61,0.0,-0.99993,0.0,0.0083]
[1780658233978,92.27,62290.61,0.0,-0.99993,0.0,0.0083]
[1780658233996,92.27,62290.61,0.0,-0.99993,0.0,0.0083]
[1780658234406,92.27,62290.61,0.0,-0.99993,0.0,0.0083]
[1780658234079,92.27,62289.55,0.0,-0.99993,0.0,0.00829]
[1780658234502,92.27,62289.55,0.0,-0.99993,0.0,0.00829]
[1780658234833,92.27,62289.31,0.0,-0.99993,0.0,0.00829]
[1780658238875,92.27,62288.81,0.0,-0.99993,0.0,0.00828]
[1780658239002,92.27,62288.81,0.0,-0.99993,0.0,0.00828]
[1780658240875,92.27,62290.24,0.0,-0.99993,0.0,0.0083]
[1780658242889,92.27,62292.3,0.0,-0.99993,0.0,0.00832]
[1780658243468,92.27,62292.3,0.0,-0.99993,0.0,0.00832]
[1780658243503,92.27,62292.3,0.0,-0.99993,0.0,0.00832]
[1780658243859,92.27,62292.3,0.0,-0.99993,0.0,0.00832]
[1780658243999,92.27,62292.3,0.0,-0.99993,0.0,0.00832]
[1780658244100,92.27,62292.59,0.0,-0.99993,0.0,0.00833]
[1780658248931,92.27,62296.44,0.0,-0.99993,0.0,0.00837]
[1780658250069,92.27,62296.44,0.0,-0.99993,0.0,0.00837]
[1780658250246,92.27,62296.44,0.0,-0.99993,0.0,0.00837]
[1780658250348,92.27,62299.08,0.0,-0.99993,0.0,0.0084]
[1780658250999,92.27,62299.08,0.0,-0.99993,0.0,0.0084]
[1780658251246,92.27,62299.08,0.0,-0.99993,0.0,0.0084]
[1780658257008,92.27,62302.59,0.0,-0.99993,0.0,0.00839]
[1780658258015,92.27,62300.49,0.0,-0.99993,0.0,0.00836]
[1780658259030,92.27,62312.99,0.0,-0.99993,0.0,0.00851]
[1780658260029,92.27,62322.61,0.0,-0.99993,0.0,0.00862]
[1780658261036,92.27,62326.77,0.0,-0.99993,0.0,0.00867]
[1780658261518,92.27,62326.77,0.0,-0.99993,0.0,0.00867]
[1780658262049,92.27,62336.02,0.0,-0.99993,0.0,0.00878]
[1780658263052,92.27,62338.38,0.0,-0.99993,0.0,0.00881]
[1780658265076,92.27,62340.26,0.0,-0.99993,0.0,0.00883]
[1780658265531,92.27,62340.26,0.0,-0.99993,0.0,0.00883]
[1780658266083,92.27,62348.0,0.0,-0.99993,0.0,0.00893]
[1780658267091,92.27,62357.88,0.0,-0.99993,0.0,0.00905]
[1780658268097,92.27,62365.23,0.0,-0.99993,0.0,0.00914]
[1780658269108,92.27,62366.67,0.0,-0.99992,0.0,0.00916]
[1780658270114,92.27,62365.61,0.0,-0.99993,0.0,0.00915]
[1780658272128,92.27,62361.33,0.0,-0.99993,0.0,0.00909]
[1780658273138,92.27,62354.46,0.0,-0.99993,0.0,0.00901]
[1780658274143,92.27,62351.85,0.0,-0.99993,0.0,0.00898]
[1780658275150,92.27,62353.41,0.0,-0.99993,0.0,0.009]
[1780658276158,92.27,62355.65,0.0,-0.99993,0.0,0.00902]
[1780658279179,92.27,62353.54,0.0,-0.99993,0.0,0.009]
[1780658281192,92.27,62361.65,0.0,-0.99993,0.0,0.0091]
[1780658282348,92.27,62366.54,0.0,-0.99992,0.0,0.00916]
[1780658283207,92.27,62371.42,0.0,-0.99992,0.0,0.00922]
[1780658284214,92.27,62381.16,0.0,-0.99992,0.0,0.00934]
[1780658285239,92.27,62401.9,0.0,-0.99992,0.0,0.00961]
[1780658286229,92.27,62408.55,0.0,-0.99992,0.0,0.0097]
[1780658287014,92.27,62408.55,0.0,-0.99992,0.0,0.0097]
[1780658287302,92.27,62414.37,0.0,-0.99992,0.0,0.00978]
[1780658288260,92.27,62419.21,0.0,-0.99992,0.0,0.00984]
[1780658289267,92.27,62423.75,0.0,-0.99992,0.0,0.0099]
[1780658290275,92.27,62419.23,0.0,-0.99992,0.0,0.00984]
[1780658290690,92.27,62419.23,0.0,-0.99992,0.0,0.00984]
[1780658291283,92.27,62412.98,0.0,-0.99992,0.0,0.00976]
[1780658292298,92.27,62405.83,0.0,-0.99992,0.0,0.00967]
[1780658293304,92.27,62404.34,0.0,-0.99992,0.0,0.00965]
[1780658294311,92.27,62405.59,0.0,-0.99992,0.0,0.00966]
[1780658295318,92.27,62408.07,0.0,-0.99992,0.0,0.00969]
[1780658296325,92.27,62412.74,0.0,-0.99992,0.0,0.00976]
[1780658298339,92.27,62409.1,0.0,-0.99992,0.0,0.00971]
[1780658299346,92.27,62406.41,0.0,-0.99992,0.0,0.00967]
[1780658300353,92.27,62405.27,0.0,-0.99992,0.0,0.00966]
[1780658301360,92.27,62396.12,0.0,-0.99992,0.0,0.00954]
[1780658302367,92.27,62390.71,0.0,-0.99992,0.0,0.00947]
[1780658303374,92.27,62390.53,0.0,-0.99992,0.0,0.00947]
[1780658307402,92.27,62388.01,0.0,-0.99992,0.0,0.00943]
[1780658308409,92.27,62394.08,0.0,-0.99992,0.0,0.00951]
[1780658309416,92.27,62402.85,0.0,-0.99992,0.0,0.00963]
[1780658310423,92.27,62404.97,0.0,-0.99992,0.0,0.00965]
[1780658311430,92.27,62404.52,0.0,-0.99992,0.0,0.00959]
[1780658312438,92.27,62410.62,0.0,-0.99992,0.0,0.00967]
[1780658313445,92.27,62415.09,0.0,-0.99992,0.0,0.00973]
[1780658314452,92.27,62413.84,0.0,-0.99992,0.0,0.00971]
[1780658315493,92.27,62410.23,0.0,-0.99992,0.0,0.00966]
[1780658316481,92.27,62406.01,0.0,-0.99992,0.0,0.00961]
[1780658317488,92.27,62398.2,0.0,-0.99992,0.0,0.00951]
[1780658318495,92.27,62398.03,0.0,-0.99992,0.0,0.0095]
[1780658319502,92.27,62396.46,0.0,-0.99992,0.0,0.00948]
[1780658321554,92.27,62396.41,0.0,-0.99992,0.0,0.00948]
[1780658321689,92.27,62396.41,0.0,-0.99992,0.0,0.00948]
[1780658321746,92.27,62396.41,0.0,-0.99992,0.0,0.00948]
[1780658322523,92.27,62395.47,0.0,-0.99992,0.0,0.00947]
[1780658323538,92.27,62390.88,0.0,-0.99992,0.0,0.00941]
[1780658325548,92.27,62388.83,0.0,-0.99992,0.0,0.00938]
[1780658326555,92.27,62386.43,0.0,-0.99992,0.0,0.00935]
[1780658327565,92.27,62388.93,0.0,-0.99992,0.0,0.00939]
[1780658328572,92.27,62395.39,0.0,-0.99992,0.0,0.00947]
[1780658329579,92.27,62397.82,0.0,-0.99992,0.0,0.0095]
[1780658331561,92.27,62398.44,0.0,-0.99992,0.0,0.00951]
[1780658331593,92.27,62398.38,0.0,-0.99992,0.0,0.00951]
[1780658331628,92.27,62398.38,0.0,-0.99992,0.0,0.00951]
[1780658331745,92.27,62398.38,0.0,-0.99992,0.0,0.00951]
[1780658332600,92.27,62401.8,0.0,-0.99992,0.0,0.00955]
[1780658333607,92.27,62405.44,0.0,-0.99992,0.0,0.0096]
[1780658334614,92.27,62410.06,0.0,-0.99992,0.0,0.00966]
[1780658335621,92.27,62414.76,0.0,-0.99992,0.0,0.00972]
[1780658336628,92.27,62418.19,0.0,-0.99992,0.0,0.00977]
[1780658339564,92.27,62417.57,0.0,-0.99992,0.0,0.00976]
[1780658339566,92.27,62417.57,0.0,-0.99992,0.0,0.00976]
[1780658339748,92.27,62417.56,0.0,-0.99992,0.0,0.00976]
[1780658339849,92.27,62417.52,0.0,-0.99992,0.0,0.00976]
[1780658340656,92.27,62419.11,0.0,-0.99992,0.0,0.00978]
[1780658341663,92.27,62421.76,0.0,-0.99992,0.0,0.00982]
[1780658342672,92.27,62426.91,0.0,-0.99992,0.0,0.00989]
[1780658343687,92.27,62438.96,0.0,-0.99992,0.0,0.01005]
[1780658344690,92.27,62444.21,0.0,-0.99992,0.0,0.01012]
[1780658345697,92.27,62445.89,0.0,-0.99992,0.0,0.01014]
[1780658347711,92.27,62440.4,0.0,-0.99992,0.0,0.01007]
[1780658348718,92.27,62435.14,0.0,-0.99992,0.0,0.01]
[1780658349725,92.27,62431.43,0.0,-0.99992,0.0,0.00995]
[1780658350732,92.27,62434.72,0.0,-0.99992,0.0,0.00999]
[1780658352749,92.27,62444.24,0.0,-0.99992,0.0,0.01012]
[1780658353753,92.27,62447.34,0.0,-0.99992,0.0,0.01016]
[1780658354760,92.27,62449.17,0.0,-0.99992,0.0,0.01019]
[1780658355767,92.27,62448.03,0.0,-0.99992,0.0,0.01017]
[1780658357781,92.27,62449.33,0.0,-0.99992,0.0,0.01019]
[1780658359183,92.27,62449.33,0.0,-0.99992,0.0,0.01019]
[1780658359248,92.27,62449.33,0.0,-0.99992,0.0,0.01019]
[1780658359311,92.27,62449.33,0.0,-0.99992,0.0,0.01019]
[1780658359510,92.27,62449.33,0.0,-0.99992,0.0,0.01019]
[1780658359601,92.27,62450.08,0.0,-0.99992,0.0,0.0102]
[1780658359795,92.27,62448.64,0.0,-0.99992,0.0,0.01018]
[1780658360802,92.27,62446.58,0.0,-0.99992,0.0,0.01015]
[1780658362087,92.27,62446.58,0.0,-0.99992,0.0,0.01015]
[1780658362245,92.27,62446.58,0.0,-0.99992,0.0,0.01015]
[1780658362247,92.27,62445.2,0.0,-0.99992,0.0,0.01013]
[1780658363823,92.27,62440.4,0.0,-0.99992,0.0,0.01007]
[1780658364830,92.27,62441.81,0.0,-0.99992,0.0,0.01009]
[1780658365880,92.27,62441.81,0.0,-0.99992,0.0,0.01009]
[1780658365975,92.27,62418.88,0.0,-0.99992,0.0,0.00978]
[1780658366846,92.27,62409.44,0.0,-0.99992,0.0,0.00965]
[1780658367853,92.27,62406.81,0.0,-0.99992,0.0,0.00962]
[1780658369377,92.27,62406.81,0.0,-0.99992,0.0,0.00962]
[1780658369478,92.27,62409.71,0.0,-0.99992,0.0,0.00966]
[1780658370874,92.27,62408.63,0.0,-0.99992,0.0,0.00964]
[1780658371882,92.27,62410.02,0.0,-0.99992,0.0,0.0096]
[1780658372889,92.27,62412.48,0.0,-0.99992,0.0,0.00963]
[1780658373896,92.27,62415.49,0.0,-0.99992,0.0,0.00967]
[1780658375910,92.27,62417.0,0.0,-0.99992,0.0,0.00969]
[1780658377924,92.27,62414.51,0.0,-0.99992,0.0,0.00966]
[1780658379196,92.27,62414.51,0.0,-0.99992,0.0,0.00966]
[1780658379202,92.27,62414.51,0.0,-0.99992,0.0,0.00966]
[1780658379246,92.27,62414.51,0.0,-0.99992,0.0,0.00966]
[1780658379268,92.27,62414.47,0.0,-0.99992,0.0,0.00966]
[1780658383948,92.27,62415.48,0.0,-0.99992,0.0,0.00967]
[1780658383950,92.27,62415.48,0.0,-0.99992,0.0,0.00967]
[1780658384005,92.27,62415.48,0.0,-0.99992,0.0,0.00967]
[1780658384107,92.27,62415.96,0.0,-0.99992,0.0,0.00968]
[1780658384973,92.27,62425.69,0.0,-0.99992,0.0,0.00981]
[1780658385980,92.27,62436.19,0.0,-0.99992,0.0,0.00995]
[1780658386987,92.27,62436.07,0.0,-0.99992,0.0,0.00995]
[1780658387997,92.27,62436.46,0.0,-0.99992,0.0,0.00995]
[1780658390011,92.27,62432.95,0.0,-0.99992,0.0,0.00991]
[1780658391018,92.27,62434.82,0.0,-0.99992,0.0,0.00993]
[1780658392025,92.27,62437.4,0.0,-0.99992,0.0,0.00997]
[1780658392764,92.27,62437.4,0.0,-0.99992,0.0,0.00997]
[1780658392868,92.27,62437.4,0.0,-0.99992,0.0,0.00997]
[1780658393004,92.27,62437.4,0.0,-0.99992,0.0,0.00997]
[1780658393032,92.27,62436.3,0.0,-0.99992,0.0,0.00995]
[1780658396246,92.27,62435.83,0.0,-0.99992,0.0,0.00994]
[1780658396311,92.27,62435.83,0.0,-0.99992,0.0,0.00994]
[1780658396499,92.27,62435.83,0.0,-0.99992,0.0,0.00994]
[1780658396583,92.27,62435.78,0.0,-0.99992,0.0,0.00994]
[1780658399076,92.27,62442.79,0.0,-0.99992,0.0,0.01004]
[1780658401090,92.27,62439.39,0.0,-0.99992,0.0,0.00999]
[1780658402548,92.27,62439.39,0.0,-0.99992,0.0,0.00999]
[1780658402650,92.27,62442.06,0.0,-0.99992,0.0,0.01003]
[1780658402746,92.27,62442.06,0.0,-0.99992,0.0,0.01003]
[1780658404457,92.27,62442.81,0.0,-0.99992,0.0,0.01004]
[1780658404505,92.27,62442.81,0.0,-0.99992,0.0,0.01004]
[1780658404576,92.27,62442.85,0.0,-0.99992,0.0,0.01004]
[1780658405118,92.27,62445.29,0.0,-0.99992,0.0,0.01007]
[1780658407132,92.27,62434.04,0.0,-0.99992,0.0,0.00992]
[1780658408142,92.27,62413.93,0.0,-0.99992,0.0,0.00965]
[1780658409003,92.27,62413.93,0.0,-0.99992,0.0,0.00965]
[1780658409147,92.27,62398.37,0.0,-0.99992,0.0,0.00945]
[1780658410155,92.27,62408.62,0.0,-0.99992,0.0,0.00958]
[1780658411162,92.27,62409.48,0.0,-0.99992,0.0,0.00959]
[1780658411959,92.27,62409.48,0.0,-0.99992,0.0,0.00959]
[1780658412169,92.27,62409.11,0.0,-0.99992,0.0,0.00959]
[1780658413176,92.27,62414.21,0.0,-0.99992,0.0,0.00966]
[1780658414193,92.27,62412.26,0.0,-0.99992,0.0,0.00963]
[1780658415202,92.27,62421.99,0.0,-0.99992,0.0,0.00976]
[1780658416208,92.27,62438.03,0.0,-0.99992,0.0,0.00997]
[1780658417215,92.27,62441.84,0.0,-0.99992,0.0,0.01003]
[1780658419229,92.27,62446.23,0.0,-0.99992,0.0,0.01009]
[1780658420236,92.27,62447.9,0.0,-0.99992,0.0,0.01011]
[1780658421244,92.27,62446.34,0.0,-0.99992,0.0,0.01009]
[1780658422250,92.27,62442.2,0.0,-0.99992,0.0,0.01003]
[1780658422893,92.27,62442.2,0.0,-0.99992,0.0,0.01003]
[1780658422952,92.27,62442.2,0.0,-0.99992,0.0,0.01003]
[1780658423007,92.27,62442.2,0.0,-0.99992,0.0,0.01003]
[1780658423257,92.27,62440.66,0.0,-0.99992,0.0,0.01001]
[1780658424264,92.27,62437.94,0.0,-0.99992,0.0,0.00997]
[1780658425271,92.27,62434.12,0.0,-0.99992,0.0,0.00992]
[1780658426278,92.27,62437.01,0.0,-0.99992,0.0,0.00996]
[1780658427285,92.27,62440.63,0.0,-0.99992,0.0,0.01001]
[1780658427854,92.27,62440.63,0.0,-0.99992,0.0,0.01001]
[1780658428005,92.27,62440.63,0.0,-0.99992,0.0,0.01001]
[1780658428703,92.27,62440.63,0.0,-0.99992,0.0,0.01001]
[1780658428292,92.27,62442.83,0.0,-0.99992,0.0,0.01004]
[1780658428746,92.27,62442.83,0.0,-0.99992,0.0,0.01004]
[1780658429299,92.27,62439.61,0.0,-0.99992,0.0,0.01]
[1780658430306,92.27,62437.19,0.0,-0.99992,0.0,0.00996]
[1780658430906,92.27,62437.19,0.0,-0.99992,0.0,0.00996]
[1780658431004,92.27,62437.19,0.0,-0.99992,0.0,0.00996]
[1780658433327,92.27,62437.57,0.0,-0.99992,0.0,0.00991]
[1780658434334,92.27,62436.54,0.0,-0.99992,0.0,0.00989]
[1780658434907,92.27,62436.54,0.0,-0.99992,0.0,0.00989]
[1780658434999,92.27,62436.54,0.0,-0.99992,0.0,0.00989]
[1780658435565,92.27,62436.54,0.0,-0.99992,0.0,0.00989]
[1780658435748,92.27,62437.08,0.0,-0.99992,0.0,0.0099]
[1780658437355,92.27,62434.18,0.0,-0.99992,0.0,0.00986]
[1780658438237,92.27,62434.18,0.0,-0.99992,0.0,0.00986]
[1780658438514,92.27,62434.18,0.0,-0.99992,0.0,0.00986]
[1780658438615,92.27,62433.65,0.0,-0.99992,0.0,0.00985]
[1780658440392,92.27,62431.93,0.0,-0.99992,0.0,0.00983]
[1780658441536,92.27,62431.93,0.0,-0.99992,0.0,0.00983]
[1780658441746,92.27,62431.93,0.0,-0.99992,0.0,0.00983]
[1780658443407,92.27,62428.24,0.0,-0.99992,0.0,0.00978]
[1780658444527,92.27,62428.24,0.0,-0.99992,0.0,0.00978]
[1780658444587,92.27,62428.24,0.0,-0.99992,0.0,0.00978]
[1780658444747,92.27,62428.24,0.0,-0.99992,0.0,0.00978]
[1780658444681,92.27,62427.09,0.0,-0.99992,0.0,0.00977]
[1780658445422,92.27,62425.11,0.0,-0.99992,0.0,0.00974]
[1780658446429,92.27,62426.16,0.0,-0.99992,0.0,0.00975]
[1780658448449,92.27,62421.91,0.0,-0.99992,0.0,0.0097]
[1780658449456,92.27,62414.69,0.0,-0.99992,0.0,0.0096]
[1780658450463,92.27,62414.96,0.0,-0.99992,0.0,0.00961]
[1780658451950,92.27,62414.06,0.0,-0.99992,0.0,0.00959]
[1780658452012,92.27,62414.06,0.0,-0.99992,0.0,0.00959]
[1780658452477,92.27,62422.48,0.0,-0.99992,0.0,0.0097]
[1780658453484,92.27,62425.17,0.0,-0.99992,0.0,0.00974]
[1780658455499,92.27,62427.64,0.0,-0.99992,0.0,0.00977]
[1780658456506,92.27,62432.13,0.0,-0.99992,0.0,0.00983]
[1780658457514,92.27,62443.44,0.0,-0.99992,0.0,0.00999]
[1780658458532,92.27,62451.33,0.0,-0.99992,0.0,0.01009]
[1780658459534,92.27,62457.84,0.0,-0.99992,0.0,0.01018]
[1780658460541,92.27,62464.64,0.0,-0.99992,0.0,0.01028]
[1780658461548,92.27,62465.15,0.0,-0.99992,0.0,0.01029]
[1780658463562,92.27,62468.1,0.0,-0.99991,0.0,0.01033]
[1780658464568,92.27,62469.59,0.0,-0.99991,0.0,0.01035]
[1780658465576,92.27,62471.41,0.0,-0.99991,0.0,0.01037]
[1780658467590,92.27,62469.69,0.0,-0.99991,0.0,0.01035]
[1780658468597,92.27,62467.73,0.0,-0.99991,0.0,0.01032]
[1780658470611,92.27,62464.0,0.0,-0.99992,0.0,0.01027]
[1780658471618,92.27,62462.5,0.0,-0.99992,0.0,0.01025]
[1780658472625,92.27,62459.34,0.0,-0.99992,0.0,0.0102]
[1780658473632,92.27,62456.94,0.0,-0.99992,0.0,0.01017]
[1780658474639,92.27,62454.09,0.0,-0.99992,0.0,0.01013]
[1780658475646,92.27,62452.89,0.0,-0.99992,0.0,0.01012]
[1780658476635,92.27,62452.89,0.0,-0.99992,0.0,0.01012]
[1780658476746,92.27,62452.89,0.0,-0.99992,0.0,0.01012]
[1780658476834,92.27,62452.23,0.0,-0.99992,0.0,0.01011]
[1780658476999,92.27,62452.23,0.0,-0.99992,0.0,0.01011]
[1780658477660,92.27,62451.55,0.0,-0.99992,0.0,0.0101]
[1780658478668,92.27,62439.36,0.0,-0.99992,0.0,0.00993]
[1780658479675,92.27,62431.32,0.0,-0.99992,0.0,0.00982]
[1780658480682,92.27,62429.37,0.0,-0.99992,0.0,0.0098]
[1780658481689,92.27,62436.8,0.0,-0.99992,0.0,0.0099]
[1780658482696,92.27,62437.76,0.0,-0.99992,0.0,0.00991]
[1780658483703,92.27,62440.38,0.0,-0.99992,0.0,0.00994]
[1780658484710,92.27,62438.63,0.0,-0.99992,0.0,0.00992]
[1780658485717,92.27,62436.56,0.0,-0.99992,0.0,0.00989]
[1780658488721,92.27,62436.52,0.0,-0.99992,0.0,0.00989]
[1780658488749,92.27,62436.52,0.0,-0.99992,0.0,0.00989]
[1780658489748,92.27,62433.15,0.0,-0.99992,0.0,0.00985]
[1780658490754,92.27,62429.75,0.0,-0.99992,0.0,0.0098]
[1780658491380,92.27,62429.75,0.0,-0.99992,0.0,0.0098]
[1780658491508,92.27,62429.75,0.0,-0.99992,0.0,0.0098]
[1780658491761,92.27,62428.91,0.0,-0.99992,0.0,0.00973]
[1780658492768,92.27,62433.7,0.0,-0.99992,0.0,0.00979]
[1780658493775,92.27,62440.73,0.0,-0.99992,0.0,0.00989]
[1780658494782,92.27,62449.04,0.0,-0.99992,0.0,0.01]
[1780658495788,92.27,62451.07,0.0,-0.99992,0.0,0.01003]
[1780658496796,92.27,62449.35,0.0,-0.99992,0.0,0.01]
[1780658499300,92.27,62449.17,0.0,-0.99992,0.0,0.01]
[1780658499536,92.27,62449.17,0.0,-0.99992,0.0,0.01]
[1780658501831,92.27,62448.05,0.0,-0.99992,0.0,0.00999]
[1780658502838,92.27,62450.24,0.0,-0.99992,0.0,0.01002]
[1780658503876,92.27,62450.24,0.0,-0.99992,0.0,0.01002]
[1780658504009,92.27,62450.24,0.0,-0.99992,0.0,0.01002]
[1780658504047,92.27,62451.97,0.0,-0.99992,0.0,0.01004]
[1780658505270,92.27,62451.97,0.0,-0.99992,0.0,0.01004]
[1780658505513,92.27,62451.97,0.0,-0.99992,0.0,0.01004]
[1780658505519,92.27,62452.14,0.0,-0.99992,0.0,0.01004]
[1780658505859,92.27,62453.12,0.0,-0.99992,0.0,0.01006]
[1780658510894,92.27,62453.08,0.0,-0.99992,0.0,0.01006]
[1780658512909,92.27,62450.64,0.0,-0.99992,0.0,0.01002]
[1780658513916,92.27,62446.18,0.0,-0.99992,0.0,0.00996]
[1780658514887,92.27,62446.18,0.0,-0.99992,0.0,0.00996]
[1780658514999,92.27,62446.18,0.0,-0.99992,0.0,0.00996]
[1780658515040,92.27,62444.23,0.0,-0.99992,0.0,0.00994]
[1780658517642,92.27,62444.24,0.0,-0.99992,0.0,0.00994]
[1780658517748,92.27,62444.24,0.0,-0.99992,0.0,0.00994]
[1780658517744,92.27,62444.84,0.0,-0.99992,0.0,0.00994]
[1780658518953,92.27,62442.4,0.0,-0.99992,0.0,0.00991]
[1780658519885,92.27,62442.4,0.0,-0.99992,0.0,0.00991]
[1780658520005,92.27,62442.4,0.0,-0.99992,0.0,0.00991]
[1780658520111,92.27,62440.49,0.0,-0.99992,0.0,0.00988]
[1780658520967,92.27,62432.09,0.0,-0.99992,0.0,0.00977]
[1780658522748,92.27,62432.09,0.0,-0.99992,0.0,0.00977]
[1780658521974,92.27,62429.35,0.0,-0.99992,0.0,0.00974]
[1780658523991,92.27,62444.08,0.0,-0.99992,0.0,0.00993]
[1780658524999,92.27,62439.48,0.0,-0.99992,0.0,0.00987]
[1780658526306,92.27,62439.48,0.0,-0.99992,0.0,0.00987]
[1780658526501,92.27,62439.48,0.0,-0.99992,0.0,0.00987]
[1780658526559,92.27,62439.48,0.0,-0.99992,0.0,0.00987]
[1780658526748,92.27,62439.48,0.0,-0.99992,0.0,0.00987]
[1780658526778,92.27,62437.58,0.0,-0.99992,0.0,0.00985]
[1780658527012,92.27,62438.67,0.0,-0.99992,0.0,0.00986]
[1780658529028,92.27,62437.42,0.0,-0.99992,0.0,0.00984]
[1780658529868,92.27,62437.42,0.0,-0.99992,0.0,0.00984]
[1780658530005,92.27,62437.42,0.0,-0.99992,0.0,0.00984]
[1780658530035,92.27,62440.37,0.0,-0.99992,0.0,0.00988]
[1780658531051,92.27,62460.22,0.0,-0.99992,0.0,0.01015]
[1780658532061,92.27,62482.53,0.0,-0.99991,0.0,0.01047]
[1780658533067,92.27,62502.1,0.0,-0.99991,0.0,0.01075]
[1780658533936,92.27,62502.1,0.0,-0.99991,0.0,0.01075]
[1780658534076,92.27,62510.35,0.0,-0.99991,0.0,0.01087]
[1780658535083,92.27,62504.76,0.0,-0.99991,0.0,0.01079]
[1780658536321,92.27,62504.76,0.0,-0.99991,0.0,0.01079]
[1780658536322,92.27,62504.69,0.0,-0.99991,0.0,0.01079]
[1780658539114,92.27,62508.59,0.0,-0.99991,0.0,0.01084]
[1780658540121,92.27,62510.33,0.0,-0.99991,0.0,0.01087]
[1780658541128,92.27,62512.4,0.0,-0.99991,0.0,0.0109]
[1780658542135,92.27,62513.62,0.0,-0.99991,0.0,0.01092]
[1780658544149,92.27,62516.19,0.0,-0.99991,0.0,0.01096]
[1780658545156,92.27,62521.61,0.0,-0.99991,0.0,0.01104]
[1780658546167,92.27,62517.82,0.0,-0.99991,0.0,0.01098]
[1780658547171,92.27,62513.55,0.0,-0.99991,0.0,0.01092]
[1780658549421,92.27,62519.84,0.0,-0.99991,0.0,0.01101]
[1780658551666,92.27,62518.95,0.0,-0.99991,0.0,0.011]
[1780658551730,92.27,62530.1,0.0,-0.99991,0.0,0.0111]
[1780658552210,92.27,62548.36,0.0,-0.99991,0.0,0.01137]
[1780658553217,92.27,62550.19,0.0,-0.99991,0.0,0.0114]
[1780658554224,92.27,62552.44,0.0,-0.99991,0.0,0.01144]
[1780658555132,92.27,62552.44,0.0,-0.99991,0.0,0.01144]
[1780658555231,92.27,62556.28,0.0,-0.9999,0.0,0.01149]
[1780658556238,92.27,62554.88,0.0,-0.9999,0.0,0.01147]
[1780658557245,92.27,62547.7,0.0,-0.99991,0.0,0.01136]
[1780658558252,92.27,62545.16,0.0,-0.99991,0.0,0.01132]
[1780658559259,92.27,62544.56,0.0,-0.99991,0.0,0.01131]
[1780658560271,92.27,62534.36,0.0,-0.99991,0.0,0.01116]
[1780658561279,92.27,62536.68,0.0,-0.99991,0.0,0.01119]
[1780658562286,92.27,62546.98,0.0,-0.99991,0.0,0.01135]
[1780658563293,92.27,62549.72,0.0,-0.99991,0.0,0.01139]
[1780658564303,92.27,62548.5,0.0,-0.99991,0.0,0.01137]
[1780658565628,92.27,62543.67,0.0,-0.99991,0.0,0.0113]
[1780658566316,92.27,62548.44,0.0,-0.99991,0.0,0.01137]
[1780658567322,92.27,62550.45,0.0,-0.99991,0.0,0.0114]
[1780658569336,92.27,62550.52,0.0,-0.99991,0.0,0.01141]
[1780658570343,92.27,62548.61,0.0,-0.99991,0.0,0.01138]
[1780658572357,92.27,62545.92,0.0,-0.99991,0.0,0.01134]
[1780658573364,92.27,62540.18,0.0,-0.99991,0.0,0.01125]
[1780658575378,92.27,62540.68,0.0,-0.99991,0.0,0.01126]
[1780658577393,92.27,62542.73,0.0,-0.99991,0.0,0.01129]
[1780658578400,92.27,62544.58,0.0,-0.99991,0.0,0.01131]
[1780658579407,92.27,62546.59,0.0,-0.99991,0.0,0.01135]
[1780658580414,92.27,62548.98,0.0,-0.99991,0.0,0.01138]
[1780658581421,92.27,62550.18,0.0,-0.99991,0.0,0.0114]
[1780658582446,92.27,62576.14,0.0,-0.9999,0.0,0.01181]
[1780658583446,92.27,62585.23,0.0,-0.9999,0.0,0.01195]
[1780658584475,92.27,62584.16,0.0,-0.9999,0.0,0.01193]
[1780658585465,92.27,62558.95,0.0,-0.9999,0.0,0.01154]
[1780658586473,92.27,62548.11,0.0,-0.99991,0.0,0.01137]
[1780658587095,92.27,62548.11,0.0,-0.99991,0.0,0.01137]
[1780658587510,92.27,62544.54,0.0,-0.99991,0.0,0.01131]
[1780658588489,92.27,62535.62,0.0,-0.99991,0.0,0.01118]
[1780658589496,92.27,62530.51,0.0,-0.99991,0.0,0.0111]
[1780658590504,92.27,62530.41,0.0,-0.99991,0.0,0.0111]
[1780658591128,92.27,62530.41,0.0,-0.99991,0.0,0.0111]
[1780658591513,92.27,62518.7,0.0,-0.99991,0.0,0.01093]
[1780658592519,92.27,62511.57,0.0,-0.99991,0.0,0.01082]
[1780658593526,92.27,62513.19,0.0,-0.99991,0.0,0.01084]
[1780658594533,92.27,62520.89,0.0,-0.99991,0.0,0.01096]
[1780658595540,92.27,62524.0,0.0,-0.99991,0.0,0.011]
[1780658596547,92.27,62525.19,0.0,-0.99991,0.0,0.01102]
[1780658599568,92.27,62521.75,0.0,-0.99991,0.0,0.01097]
[1780658600575,92.27,62519.09,0.0,-0.99991,0.0,0.01093]
[1780658602589,92.27,62524.95,0.0,-0.99991,0.0,0.01102]
[1780658603060,92.27,62524.95,0.0,-0.99991,0.0,0.01102]
[1780658603247,92.27,62524.95,0.0,-0.99991,0.0,0.01102]
[1780658603596,92.27,62527.36,0.0,-0.99991,0.0,0.01105]
[1780658604609,92.27,62527.36,0.0,-0.99991,0.0,0.01105]
[1780658604746,92.27,62527.36,0.0,-0.99991,0.0,0.01105]
[1780658604815,92.27,62528.94,0.0,-0.99991,0.0,0.01108]
[1780658606707,92.27,62528.36,0.0,-0.99991,0.0,0.01107]
[1780658606747,92.27,62528.36,0.0,-0.99991,0.0,0.01107]
[1780658606808,92.27,62526.32,0.0,-0.99991,0.0,0.01104]
[1780658607624,92.27,62522.92,0.0,-0.99991,0.0,0.01099]
[1780658608575,92.27,62522.92,0.0,-0.99991,0.0,0.01099]
[1780658608746,92.27,62522.92,0.0,-0.99991,0.0,0.01099]
[1780658608802,92.27,62520.43,0.0,-0.99991,0.0,0.01095]
[1780658609638,92.27,62517.96,0.0,-0.99991,0.0,0.01091]
[1780658610397,92.27,62517.96,0.0,-0.99991,0.0,0.01091]
[1780658610511,92.27,62517.96,0.0,-0.99991,0.0,0.01091]
[1780658611652,92.27,62505.75,0.0,-0.99991,0.0,0.01067]
[1780658612659,92.27,62498.73,0.0,-0.99991,0.0,0.01057]
[1780658613666,92.27,62495.93,0.0,-0.99991,0.0,0.01053]
[1780658615680,92.27,62487.39,0.0,-0.99991,0.0,0.01041]
[1780658616687,92.27,62491.57,0.0,-0.99991,0.0,0.01047]
[1780658617694,92.27,62501.45,0.0,-0.99991,0.0,0.01061]
[1780658618701,92.27,62516.82,0.0,-0.99991,0.0,0.01083]
[1780658619708,92.27,62522.34,0.0,-0.99991,0.0,0.01091]
[1780658620715,92.27,62521.71,0.0,-0.99991,0.0,0.0109]
[1780658621675,92.27,62521.71,0.0,-0.99991,0.0,0.0109]
[1780658621745,92.27,62521.71,0.0,-0.99991,0.0,0.0109]
[1780658621772,92.27,62520.74,0.0,-0.99991,0.0,0.01089]
[1780658623642,92.27,62520.38,0.0,-0.99991,0.0,0.01088]
[1780658623751,92.27,62520.38,0.0,-0.99991,0.0,0.01088]
[1780658623847,92.27,62520.32,0.0,-0.99991,0.0,0.01088]
[1780658624743,92.27,62518.35,0.0,-0.99991,0.0,0.01085]
[1780658625750,92.27,62516.44,0.0,-0.99991,0.0,0.01083]
[1780658627643,92.27,62515.84,0.0,-0.99991,0.0,0.01082]
[1780658627752,92.27,62515.84,0.0,-0.99991,0.0,0.01082]
[1780658627764,92.27,62514.08,0.0,-0.99991,0.0,0.01079]
[1780658629778,92.27,62511.01,0.0,-0.99991,0.0,0.01075]
[1780658630785,92.27,62499.77,0.0,-0.99991,0.0,0.01058]
[1780658631792,92.27,62495.91,0.0,-0.99991,0.0,0.01053]
[1780658632801,92.27,62494.29,0.0,-0.99991,0.0,0.0105]
[1780658633808,92.27,62489.51,0.0,-0.99991,0.0,0.01044]
[1780658634815,92.27,62487.54,0.0,-0.99991,0.0,0.01041]
[1780658636867,92.27,62487.12,0.0,-0.99991,0.0,0.0104]
[1780658637001,92.27,62487.42,0.0,-0.99991,0.0,0.01041]
[1780658637836,92.27,62488.39,0.0,-0.99991,0.0,0.01042]
[1780658638843,92.27,62486.89,0.0,-0.99991,0.0,0.0104]
[1780658639850,92.27,62479.03,0.0,-0.99992,0.0,0.01029]
[1780658640857,92.27,62473.81,0.0,-0.99992,0.0,0.01022]
[1780658641866,92.27,62471.77,0.0,-0.99992,0.0,0.01019]
[1780658642873,92.27,62466.99,0.0,-0.99992,0.0,0.01012]
[1780658643880,92.27,62461.86,0.0,-0.99992,0.0,0.01005]
[1780658644887,92.27,62460.79,0.0,-0.99992,0.0,0.01004]
[1780658645894,92.27,62458.31,0.0,-0.99992,0.0,0.01]
[1780658646901,92.27,62462.3,0.0,-0.99992,0.0,0.01006]
[1780658650929,92.27,62460.45,0.0,-0.99992,0.0,0.01003]
[1780658653893,92.27,62461.08,0.0,-0.99992,0.0,0.01004]
[1780658654001,92.27,62461.08,0.0,-0.99992,0.0,0.01004]
[1780658655956,92.27,62461.5,0.0,-0.99992,0.0,0.01005]
[1780658655988,92.27,62414.05,0.0,-0.99992,0.0,0.00942]
[1780658656618,92.27,62414.05,0.0,-0.99992,0.0,0.00942]
[1780658656997,92.27,62356.11,0.0,-0.99993,0.0,0.00869]
[1780658658013,92.27,62308.25,0.0,-0.99993,0.0,0.00814]
[1780658659027,92.27,62291.75,0.0,-0.99994,0.0,0.00795]
[1780658660036,92.27,62290.87,0.0,-0.99994,0.0,0.00794]
[1780658661037,92.27,62301.1,0.0,-0.99993,0.0,0.00806]
[1780658662044,92.27,62300.75,0.0,-0.99993,0.0,0.00805]
[1780658663056,92.27,62317.07,0.0,-0.99993,0.0,0.00824]
[1780658663314,92.27,62317.07,0.0,-0.99993,0.0,0.00824]
[1780658664061,92.27,62325.92,0.0,-0.99993,0.0,0.00834]
[1780658665215,92.27,62305.19,0.0,-0.99993,0.0,0.0081]
[1780658666118,92.27,62306.5,0.0,-0.99993,0.0,0.00812]
[1780658667097,92.27,62317.29,0.0,-0.99993,0.0,0.00824]
[1780658668102,92.27,62316.83,0.0,-0.99993,0.0,0.00823]
[1780658668752,92.27,62316.83,0.0,-0.99993,0.0,0.00823]
[1780658669123,92.27,62323.92,0.0,-0.99993,0.0,0.00832]
[1780658670133,92.27,62328.88,0.0,-0.99993,0.0,0.00837]
[1780658670858,92.27,62328.88,0.0,-0.99993,0.0,0.00837]
[1780658671142,92.27,62312.44,0.0,-0.99993,0.0,0.00813]
[1780658672156,92.27,62308.77,0.0,-0.99993,0.0,0.00809]
[1780658673162,92.27,62298.96,0.0,-0.99993,0.0,0.00798]
[1780658674169,92.27,62291.92,0.0,-0.99994,0.0,0.0079]
[1780658674520,92.27,62291.92,0.0,-0.99994,0.0,0.0079]
[1780658675176,92.27,62282.92,0.0,-0.99994,0.0,0.00781]
[1780658676183,92.27,62285.69,0.0,-0.99994,0.0,0.00784]
[1780658676510,92.27,62285.69,0.0,-0.99994,0.0,0.00784]
[1780658676590,92.27,62285.69,0.0,-0.99994,0.0,0.00784]
[1780658677190,92.27,62289.37,0.0,-0.99994,0.0,0.00788]
[1780658678197,92.27,62290.35,0.0,-0.99994,0.0,0.00789]
[1780658680211,92.27,62284.86,0.0,-0.99994,0.0,0.00783]
[1780658681218,92.27,62280.06,0.0,-0.99994,0.0,0.00777]
[1780658683232,92.27,62278.97,0.0,-0.99994,0.0,0.00776]
[1780658684239,92.27,62280.16,0.0,-0.99994,0.0,0.00778]
[1780658685246,92.27,62283.18,0.0,-0.99994,0.0,0.00781]
[1780658688266,92.27,62285.11,0.0,-0.99994,0.0,0.00783]
[1780658690281,92.27,62289.86,0.0,-0.99994,0.0,0.00788]
[1780658691290,92.27,62299.93,0.0,-0.99993,0.0,0.00799]
[1780658692301,92.27,62303.54,0.0,-0.99993,0.0,0.00803]
[1780658693305,92.27,62303.59,0.0,-0.99993,0.0,0.00803]
[1780658694312,92.27,62297.29,0.0,-0.99994,0.0,0.00796]
[1780658695319,92.27,62292.7,0.0,-0.99994,0.0,0.00791]
[1780658696326,92.27,62293.99,0.0,-0.99994,0.0,0.00793]
[1780658697333,92.27,62292.84,0.0,-0.99994,0.0,0.00791]
[1780658698340,92.27,62291.29,0.0,-0.99994,0.0,0.0079]
[1780658699347,92.27,62294.99,0.0,-0.99994,0.0,0.00794]
[1780658701361,92.27,62291.37,0.0,-0.99994,0.0,0.0079]
[1780658702375,92.27,62288.32,0.0,-0.99994,0.0,0.00786]
[1780658703380,92.27,62295.72,0.0,-0.99994,0.0,0.00795]
[1780658704390,92.27,62300.42,0.0,-0.99993,0.0,0.008]
[1780658705397,92.27,62304.02,0.0,-0.99993,0.0,0.00804]
[1780658706405,92.27,62299.68,0.0,-0.99993,0.0,0.00799]
[1780658707411,92.27,62294.19,0.0,-0.99994,0.0,0.00793]
[1780658709426,92.27,62293.45,0.0,-0.99994,0.0,0.00792]
[1780658710437,92.27,62290.31,0.0,-0.99994,0.0,0.00789]
[1780658711446,92.27,62297.29,0.0,-0.99994,0.0,0.00796]
[1780658712451,92.27,62304.51,0.0,-0.99993,0.0,0.00804]
[1780658713463,92.27,62306.41,0.0,-0.99993,0.0,0.00806]
[1780658714466,92.27,62309.85,0.0,-0.99993,0.0,0.0081]
[1780658715473,92.27,62311.78,0.0,-0.99993,0.0,0.00813]
[1780658716510,92.27,62311.78,0.0,-0.99993,0.0,0.00813]
[1780658716747,92.27,62311.78,0.0,-0.99993,0.0,0.00813]
[1780658716802,92.27,62303.78,0.0,-0.99993,0.0,0.00804]
[1780658717487,92.27,62300.15,0.0,-0.99993,0.0,0.008]
[1780658719501,92.27,62301.57,0.0,-0.99993,0.0,0.00801]
[1780658725014,92.27,62302.28,0.0,-0.99993,0.0,0.00802]
[1780658725543,92.27,62307.26,0.0,-0.99993,0.0,0.00807]
[1780658726512,92.27,62307.26,0.0,-0.99993,0.0,0.00807]
[1780658726550,92.27,62307.69,0.0,-0.99993,0.0,0.00808]
[1780658728564,92.27,62310.41,0.0,-0.99993,0.0,0.00811]
[1780658729577,92.27,62314.67,0.0,-0.99993,0.0,0.00816]
[1780658730584,92.27,62321.23,0.0,-0.99993,0.0,0.00823]
[1780658731591,92.27,62324.95,0.0,-0.99993,0.0,0.00822]
[1780658732529,92.27,62324.95,0.0,-0.99993,0.0,0.00822]
[1780658732598,92.27,62331.25,0.0,-0.99993,0.0,0.00829]
[1780658733605,92.27,62337.11,0.0,-0.99993,0.0,0.00836]
[1780658734614,92.27,62340.76,0.0,-0.99993,0.0,0.0084]
[1780658738644,92.27,62341.92,0.0,-0.99993,0.0,0.00842]
[1780658740658,92.27,62335.75,0.0,-0.99993,0.0,0.00835]
[1780658741665,92.27,62330.99,0.0,-0.99993,0.0,0.00829]
[1780658742672,92.27,62329.02,0.0,-0.99993,0.0,0.00827]
[1780658743679,92.27,62330.26,0.0,-0.99993,0.0,0.00828]
[1780658744687,92.27,62327.02,0.0,-0.99993,0.0,0.00825]
[1780658745693,92.27,62325.01,0.0,-0.99993,0.0,0.00822]
[1780658746700,92.27,62328.17,0.0,-0.99993,0.0,0.00826]
[1780658749721,92.27,62326.84,0.0,-0.99993,0.0,0.00824]
[1780658751734,92.27,62325.35,0.0,-0.99993,0.0,0.00823]
[1780658753749,92.27,62326.33,0.0,-0.99993,0.0,0.00824]
[1780658755763,92.27,62331.27,0.0,-0.99993,0.0,0.00829]
[1780658756771,92.27,62332.5,0.0,-0.99993,0.0,0.00831]
[1780658758785,92.27,62333.51,0.0,-0.99993,0.0,0.00832]
[1780658761807,92.27,62335.07,0.0,-0.99993,0.0,0.00834]
[1780658764513,92.27,62334.37,0.0,-0.99993,0.0,0.00833]
[1780658764827,92.27,62325.41,0.0,-0.99993,0.0,0.00823]
[1780658765834,92.27,62319.1,0.0,-0.99993,0.0,0.00816]
[1780658766841,92.27,62318.04,0.0,-0.99993,0.0,0.00814]
[1780658767848,92.27,62320.93,0.0,-0.99993,0.0,0.00818]
[1780658769963,92.27,62320.24,0.0,-0.99993,0.0,0.00817]
[1780658770214,92.27,62320.24,0.0,-0.99993,0.0,0.00817]
[1780658769980,92.27,62329.53,0.0,-0.99993,0.0,0.00827]
[1780658770876,92.27,62329.02,0.0,-0.99993,0.0,0.00827]
[1780658772890,92.27,62327.53,0.0,-0.99993,0.0,0.00825]
[1780658773832,92.27,62327.53,0.0,-0.99993,0.0,0.00825]
[1780658773897,92.27,62321.49,0.0,-0.99993,0.0,0.00818]
[1780658774904,92.27,62317.54,0.0,-0.99993,0.0,0.00814]
[1780658775911,92.27,62314.34,0.0,-0.99993,0.0,0.0081]
[1780658776516,92.27,62314.34,0.0,-0.99993,0.0,0.0081]
[1780658778100,92.27,62313.9,0.0,-0.99993,0.0,0.0081]
[1780658778245,92.27,62313.9,0.0,-0.99993,0.0,0.0081]
[1780658778932,92.27,62312.85,0.0,-0.99993,0.0,0.00809]
[1780658782136,92.27,62313.3,0.0,-0.99993,0.0,0.00809]
[1780658782504,92.27,62314.22,0.0,-0.99993,0.0,0.0081]
[1780658782962,92.27,62308.81,0.0,-0.99993,0.0,0.00804]
[1780658784141,92.27,62308.81,0.0,-0.99993,0.0,0.00804]
[1780658784259,92.27,62308.81,0.0,-0.99993,0.0,0.00804]
[1780658784243,92.27,62305.57,0.0,-0.99993,0.0,0.008]
[1780658784980,92.27,62299.91,0.0,-0.99994,0.0,0.00794]
[1780658785686,92.27,62299.91,0.0,-0.99994,0.0,0.00794]
[1780658785987,92.27,62296.28,0.0,-0.99994,0.0,0.0079]
[1780658786994,92.27,62286.87,0.0,-0.99994,0.0,0.0078]
[1780658788003,92.27,62288.99,0.0,-0.99994,0.0,0.00782]
[1780658789008,92.27,62295.99,0.0,-0.99994,0.0,0.0079]
[1780658790015,92.27,62296.73,0.0,-0.99994,0.0,0.00791]
[1780658791285,92.27,62296.73,0.0,-0.99994,0.0,0.00791]
[1780658791029,92.27,62296.92,0.0,-0.99994,0.0,0.00786]
[1780658792035,92.27,62299.43,0.0,-0.99994,0.0,0.00789]
[1780658793042,92.27,62298.13,0.0,-0.99994,0.0,0.00787]
[1780658794051,92.27,62300.05,0.0,-0.99994,0.0,0.00789]
[1780658795058,92.27,62302.94,0.0,-0.99994,0.0,0.00792]
[1780658800093,92.27,62303.44,0.0,-0.99994,0.0,0.00793]
[1780658801100,92.27,62308.53,0.0,-0.99993,0.0,0.00799]
[1780658802107,92.27,62320.05,0.0,-0.99993,0.0,0.00811]
[1780658803114,92.27,62324.53,0.0,-0.99993,0.0,0.00817]
[1780658804121,92.27,62324.05,0.0,-0.99993,0.0,0.00816]
[1780658805128,92.27,62324.88,0.0,-0.99993,0.0,0.00817]
[1780658807142,92.27,62327.25,0.0,-0.99993,0.0,0.0082]
[1780658808304,92.27,62330.49,0.0,-0.99993,0.0,0.00823]
[1780658808502,92.27,62330.49,0.0,-0.99993,0.0,0.00823]
[1780658809156,92.27,62330.55,0.0,-0.99993,0.0,0.00823]
[1780658810163,92.27,62342.5,0.0,-0.99993,0.0,0.00837]
[1780658811170,92.27,62353.79,0.0,-0.99993,0.0,0.0085]
[1780658812177,92.27,62353.91,0.0,-0.99993,0.0,0.0085]
[1780658814196,92.27,62355.49,0.0,-0.99993,0.0,0.00852]
[1780658815198,92.27,62358.56,0.0,-0.99993,0.0,0.00856]
[1780658816206,92.27,62359.67,0.0,-0.99993,0.0,0.00857]
[1780658817214,92.27,62362.88,0.0,-0.99993,0.0,0.00861]
[1780658818221,92.27,62356.19,0.0,-0.99993,0.0,0.00853]
[1780658819228,92.27,62354.24,0.0,-0.99993,0.0,0.00851]
[1780658824263,92.27,62359.16,0.0,-0.99993,0.0,0.00857]
[1780658825272,92.27,62361.91,0.0,-0.99993,0.0,0.0086]
[1780658826279,92.27,62355.59,0.0,-0.99993,0.0,0.00852]
[1780658827286,92.27,62353.52,0.0,-0.99993,0.0,0.0085]
[1780658828293,92.27,62352.98,0.0,-0.99993,0.0,0.00849]
[1780658829300,92.27,62352.2,0.0,-0.99993,0.0,0.00848]
[1780658830307,92.27,62357.88,0.0,-0.99993,0.0,0.00855]
[1780658831314,92.27,62364.58,0.0,-0.99993,0.0,0.00863]
[1780658832321,92.27,62376.01,0.0,-0.99993,0.0,0.00877]
[1780658833328,92.27,62389.99,0.0,-0.99993,0.0,0.00894]
[1780658834335,92.27,62395.96,0.0,-0.99993,0.0,0.00901]
[1780658835342,92.27,62397.63,0.0,-0.99993,0.0,0.00903]
[1780658836355,92.27,62399.23,0.0,-0.99993,0.0,0.00905]
[1780658837359,92.27,62394.14,0.0,-0.99993,0.0,0.00899]
[1780658838365,92.27,62392.89,0.0,-0.99993,0.0,0.00897]
[1780658839373,92.27,62394.01,0.0,-0.99993,0.0,0.00899]
[1780658841387,92.27,62397.13,0.0,-0.99993,0.0,0.00903]
[1780658842395,92.27,62403.76,0.0,-0.99993,0.0,0.00911]
[1780658843558,92.27,62403.76,0.0,-0.99993,0.0,0.00911]
[1780658843659,92.27,62406.5,0.0,-0.99992,0.0,0.00914]
[1780658844408,92.27,62407.75,0.0,-0.99992,0.0,0.00916]
[1780658845414,92.27,62403.52,0.0,-0.99993,0.0,0.00911]
[1780658846422,92.27,62399.66,0.0,-0.99993,0.0,0.00906]
[1780658847429,92.27,62394.78,0.0,-0.99993,0.0,0.009]
[1780658848436,92.27,62390.35,0.0,-0.99993,0.0,0.00894]
[1780658849443,92.27,62388.34,0.0,-0.99993,0.0,0.00892]
[1780658850449,92.27,62387.05,0.0,-0.99993,0.0,0.0089]
[1780658851457,92.27,62387.18,0.0,-0.99993,0.0,0.00885]
[1780658852464,92.27,62384.97,0.0,-0.99993,0.0,0.00882]
[1780658857499,92.27,62384.91,0.0,-0.99993,0.0,0.00882]
[1780658858506,92.27,62388.7,0.0,-0.99993,0.0,0.00887]
[1780658859513,92.27,62391.12,0.0,-0.99993,0.0,0.0089]
[1780658860714,92.27,62391.12,0.0,-0.99993,0.0,0.0089]
[1780658860746,92.27,62391.12,0.0,-0.99993,0.0,0.0089]
[1780658860796,92.27,62392.67,0.0,-0.99993,0.0,0.00892]
[1780658861527,92.27,62394.59,0.0,-0.99993,0.0,0.00894]
[1780658862534,92.27,62397.85,0.0,-0.99993,0.0,0.00898]
[1780658863641,92.27,62397.85,0.0,-0.99993,0.0,0.00898]
[1780658863746,92.27,62397.85,0.0,-0.99993,0.0,0.00898]
[1780658863788,92.27,62401.78,0.0,-0.99993,0.0,0.00903]
[1780658864548,92.27,62395.63,0.0,-0.99993,0.0,0.00895]
[1780658865709,92.27,62395.63,0.0,-0.99993,0.0,0.00895]
[1780658865747,92.27,62395.63,0.0,-0.99993,0.0,0.00895]
[1780658865748,92.27,62391.6,0.0,-0.99993,0.0,0.0089]
[1780658867038,92.27,62395.48,0.0,-0.99993,0.0,0.00895]
[1780658867569,92.27,62393.21,0.0,-0.99993,0.0,0.00892]
[1780658868499,92.27,62393.21,0.0,-0.99993,0.0,0.00892]
[1780658868600,92.27,62393.83,0.0,-0.99993,0.0,0.00893]
[1780658869583,92.27,62391.36,0.0,-0.99993,0.0,0.0089]
[1780658871116,92.27,62391.36,0.0,-0.99993,0.0,0.0089]
[1780658871246,92.27,62391.36,0.0,-0.99993,0.0,0.0089]
[1780658871347,92.27,62393.98,0.0,-0.99993,0.0,0.00893]
[1780658872634,92.27,62394.99,0.0,-0.99993,0.0,0.00894]
[1780658872745,92.27,62394.99,0.0,-0.99993,0.0,0.00894]
[1780658872846,92.27,62396.75,0.0,-0.99993,0.0,0.00897]
[1780658873879,92.27,62396.75,0.0,-0.99993,0.0,0.00897]
[1780658874000,92.27,62396.75,0.0,-0.99993,0.0,0.00897]
[1780658880197,92.27,62396.78,0.0,-0.99993,0.0,0.00897]
[1780658880246,92.27,62396.78,0.0,-0.99993,0.0,0.00897]
[1780658880348,92.27,62399.14,0.0,-0.99993,0.0,0.009]
[1780658881465,92.27,62398.9,0.0,-0.99993,0.0,0.00899]
[1780658881505,92.27,62398.9,0.0,-0.99993,0.0,0.00899]
[1780658881670,92.27,62398.72,0.0,-0.99993,0.0,0.00899]
[1780658882681,92.27,62410.87,0.0,-0.99992,0.0,0.00914]
[1780658883684,92.27,62422.12,0.0,-0.99992,0.0,0.00928]
[1780658884691,92.27,62429.58,0.0,-0.99992,0.0,0.00938]
[1780658885698,92.27,62433.07,0.0,-0.99992,0.0,0.00942]
[1780658886705,92.27,62434.71,0.0,-0.99992,0.0,0.00945]
[1780658887712,92.27,62436.47,0.0,-0.99992,0.0,0.00947]
[1780658889726,92.27,62426.81,0.0,-0.99992,0.0,0.00934]
[1780658890733,92.27,62423.42,0.0,-0.99992,0.0,0.0093]
[1780658891740,92.27,62421.68,0.0,-0.99992,0.0,0.00928]
[1780658894761,92.27,62416.86,0.0,-0.99992,0.0,0.00922]
[1780658896775,92.27,62414.56,0.0,-0.99992,0.0,0.00919]
[1780658897784,92.27,62413.16,0.0,-0.99992,0.0,0.00917]
[1780658898790,92.27,62425.28,0.0,-0.99992,0.0,0.00932]
[1780658899696,92.27,62425.28,0.0,-0.99992,0.0,0.00932]
[1780658899747,92.27,62425.28,0.0,-0.99992,0.0,0.00932]
[1780658899799,92.27,62428.13,0.0,-0.99992,0.0,0.00936]
[1780658900807,92.27,62433.79,0.0,-0.99992,0.0,0.00943]
[1780658901814,92.27,62428.71,0.0,-0.99992,0.0,0.00937]
[1780658902821,92.27,62423.11,0.0,-0.99992,0.0,0.0093]
[1780658903828,92.27,62419.9,0.0,-0.99992,0.0,0.00926]
[1780658904838,92.27,62415.2,0.0,-0.99992,0.0,0.0092]
[1780658905845,92.27,62427.93,0.0,-0.99992,0.0,0.00936]
[1780658906852,92.27,62427.43,0.0,-0.99992,0.0,0.00935]
[1780658907859,92.27,62430.9,0.0,-0.99992,0.0,0.0094]
[1780658908736,92.27,62430.9,0.0,-0.99992,0.0,0.0094]
[1780658908750,92.27,62430.9,0.0,-0.99992,0.0,0.0094]
[1780658908866,92.27,62433.83,0.0,-0.99992,0.0,0.00943]
[1780658909877,92.27,62441.28,0.0,-0.99992,0.0,0.00953]
[1780658910881,92.27,62443.88,0.0,-0.99992,0.0,0.00957]
[1780658911896,92.27,62449.46,0.0,-0.99992,0.0,0.00958]
[1780658912899,92.27,62443.93,0.0,-0.99992,0.0,0.00951]
[1780658913905,92.27,62443.73,0.0,-0.99992,0.0,0.0095]
[1780658915227,92.27,62439.37,0.0,-0.99992,0.0,0.00945]
[1780658915924,92.27,62435.13,0.0,-0.99992,0.0,0.00939]
[1780658916931,92.27,62428.66,0.0,-0.99992,0.0,0.00931]
[1780658917938,92.27,62421.29,0.0,-0.99992,0.0,0.00922]
[1780658918946,92.27,62420.23,0.0,-0.99992,0.0,0.0092]
[1780658921306,92.27,62420.95,0.0,-0.99992,0.0,0.00921]
[1780658921400,92.27,62423.09,0.0,-0.99992,0.0,0.00924]
[1780658921498,92.27,62423.09,0.0,-0.99992,0.0,0.00924]
[1780658924404,92.27,62423.26,0.0,-0.99992,0.0,0.00924]
[1780658923981,92.27,62419.66,0.0,-0.99992,0.0,0.00919]
[1780658924507,92.27,62419.66,0.0,-0.99992,0.0,0.00919]
[1780658925295,92.27,62419.66,0.0,-0.99992,0.0,0.00919]
[1780658925326,92.27,62417.93,0.0,-0.99992,0.0,0.00917]
[1780658925522,92.27,62417.93,0.0,-0.99992,0.0,0.00917]
[1780658925996,92.27,62416.37,0.0,-0.99992,0.0,0.00915]
[1780658927003,92.27,62413.66,0.0,-0.99993,0.0,0.00912]
[1780658927495,92.27,62413.66,0.0,-0.99993,0.0,0.00912]
[1780658927503,92.27,62413.66,0.0,-0.99993,0.0,0.00912]
[1780658936074,92.27,62414.39,0.0,-0.99992,0.0,0.00913]
[1780658938132,92.27,62414.55,0.0,-0.99992,0.0,0.00913]
[1780658938247,92.27,62414.55,0.0,-0.99992,0.0,0.00913]
[1780658939955,92.27,62414.55,0.0,-0.99992,0.0,0.00913]
[1780658940006,92.27,62414.55,0.0,-0.99992,0.0,0.00913]
[1780658940102,92.27,62412.33,0.0,-0.99993,0.0,0.0091]
[1780658942412,92.27,62411.59,0.0,-0.99993,0.0,0.00909]
[1780658942503,92.27,62411.59,0.0,-0.99993,0.0,0.00909]
[1780658945137,92.27,62406.11,0.0,-0.99993,0.0,0.00902]
[1780658946144,92.27,62408.24,0.0,-0.99993,0.0,0.00905]
[1780658947464,92.27,62408.24,0.0,-0.99993,0.0,0.00905]
[1780658947465,92.27,62411.94,0.0,-0.99993,0.0,0.0091]
[1780658948609,92.27,62410.93,0.0,-0.99993,0.0,0.00908]
[1780658948745,92.27,62410.93,0.0,-0.99993,0.0,0.00908]
[1780658949165,92.27,62411.45,0.0,-0.99993,0.0,0.00909]
[1780658953404,92.27,62411.02,0.0,-0.99993,0.0,0.00909]
[1780658953510,92.27,62411.02,0.0,-0.99993,0.0,0.00909]
[1780658953474,92.27,62418.01,0.0,-0.99992,0.0,0.00917]
[1780658954200,92.27,62415.69,0.0,-0.99992,0.0,0.00914]
[1780658957263,92.27,62415.74,0.0,-0.99992,0.0,0.00915]
[1780658957509,92.27,62415.74,0.0,-0.99992,0.0,0.00915]
[1780658957569,92.27,62416.32,0.0,-0.99992,0.0,0.00915]
[1780658957746,92.27,62416.32,0.0,-0.99992,0.0,0.00915]
[1780658958228,92.27,62415.84,0.0,-0.99992,0.0,0.00915]
[1780658960242,92.27,62412.02,0.0,-0.99993,0.0,0.0091]
[1780658960938,92.27,62412.02,0.0,-0.99993,0.0,0.0091]
[1780658961001,92.27,62412.02,0.0,-0.99993,0.0,0.0091]
[1780658961249,92.27,62409.17,0.0,-0.99993,0.0,0.00906]
[1780658966284,92.27,62409.77,0.0,-0.99993,0.0,0.00907]
[1780658967596,92.27,62410.81,0.0,-0.99993,0.0,0.00908]
[1780658967746,92.27,62410.81,0.0,-0.99993,0.0,0.00908]
[1780658968750,92.27,62410.75,0.0,-0.99993,0.0,0.00908]
[1780658968999,92.27,62410.75,0.0,-0.99993,0.0,0.00908]
[1780658969305,92.27,62410.79,0.0,-0.99993,0.0,0.00908]
[1780658971319,92.27,62409.78,0.0,-0.99993,0.0,0.00901]
[1780658972326,92.27,62408.07,0.0,-0.99993,0.0,0.00899]
[1780658972737,92.27,62408.07,0.0,-0.99993,0.0,0.00899]
[1780658972745,92.27,62408.07,0.0,-0.99993,0.0,0.00899]
[1780658973333,92.27,62406.45,0.0,-0.99993,0.0,0.00897]
[1780658975347,92.27,62407.76,0.0,-0.99993,0.0,0.00899]
[1780658976354,92.27,62414.39,0.0,-0.99993,0.0,0.00907]
[1780658976922,92.27,62414.39,0.0,-0.99993,0.0,0.00907]
[1780658977004,92.27,62414.39,0.0,-0.99993,0.0,0.00907]
[1780658977362,92.27,62424.64,0.0,-0.99992,0.0,0.0092]
[1780658978370,92.27,62427.96,0.0,-0.99992,0.0,0.00924]
[1780658979376,92.27,62437.49,0.0,-0.99992,0.0,0.00936]
[1780658980383,92.27,62440.02,0.0,-0.99992,0.0,0.0094]
[1780658981390,92.27,62435.44,0.0,-0.99992,0.0,0.00934]
[1780658983404,92.27,62433.37,0.0,-0.99992,0.0,0.00931]
[1780658984411,92.27,62427.52,0.0,-0.99992,0.0,0.00924]
[1780658985418,92.27,62418.19,0.0,-0.99993,0.0,0.00912]
[1780658986425,92.27,62414.49,0.0,-0.99993,0.0,0.00907]
[1780658987432,92.27,62411.81,0.0,-0.99993,0.0,0.00904]
[1780658989446,92.27,62417.13,0.0,-0.99993,0.0,0.0091]
[1780658990302,92.27,62417.13,0.0,-0.99993,0.0,0.0091]
[1780658990502,92.27,62417.13,0.0,-0.99993,0.0,0.0091]
[1780658990524,92.27,62417.16,0.0,-0.99993,0.0,0.00911]
[1780658992089,92.27,62416.91,0.0,-0.99993,0.0,0.0091]
[1780658992247,92.27,62416.91,0.0,-0.99993,0.0,0.0091]
[1780658992467,92.27,62416.73,0.0,-0.99993,0.0,0.0091]
[1780658997071,92.27,62417.23,0.0,-0.99993,0.0,0.00911]
[1780658997247,92.27,62417.23,0.0,-0.99993,0.0,0.00911]
[1780658999516,92.27,62421.32,0.0,-0.99992,0.0,0.00916]
[1780659000523,92.27,62423.15,0.0,-0.99992,0.0,0.00918]
[1780659000610,92.27,62423.15,0.0,-0.99992,0.0,0.00918]
[1780659000745,92.27,62423.15,0.0,-0.99992,0.0,0.00918]
[1780659001530,92.27,62427.98,0.0,-0.99992,0.0,0.00924]
[1780659002537,92.27,62423.16,0.0,-0.99992,0.0,0.00918]
[1780659003544,92.27,62415.36,0.0,-0.99993,0.0,0.00908]
[1780659005563,92.27,62422.35,0.0,-0.99992,0.0,0.00917]
[1780659006570,92.27,62425.73,0.0,-0.99992,0.0,0.00921]
[1780659006621,92.27,62425.73,0.0,-0.99992,0.0,0.00921]
[1780659006747,92.27,62425.73,0.0,-0.99992,0.0,0.00921]
[1780659007577,92.27,62424.29,0.0,-0.99992,0.0,0.0092]
[1780659008620,92.27,62424.29,0.0,-0.99992,0.0,0.0092]
[1780659008747,92.27,62424.29,0.0,-0.99992,0.0,0.0092]
[1780659009246,92.27,62424.29,0.0,-0.99992,0.0,0.0092]
[1780659009347,92.27,62423.81,0.0,-0.99992,0.0,0.00919]
[1780659009601,92.27,62424.96,0.0,-0.99992,0.0,0.0092]
[1780659010612,92.27,62434.05,0.0,-0.99992,0.0,0.00932]
[1780659012616,92.27,62434.33,0.0,-0.99992,0.0,0.00932]
[1780659013733,92.27,62434.33,0.0,-0.99992,0.0,0.00932]
[1780659013747,92.27,62434.33,0.0,-0.99992,0.0,0.00932]
[1780659014630,92.27,62435.67,0.0,-0.99992,0.0,0.00934]
[1780659015643,92.27,62439.13,0.0,-0.99992,0.0,0.00938]
[1780659017378,92.27,62439.13,0.0,-0.99992,0.0,0.00938]
[1780659017501,92.27,62439.13,0.0,-0.99992,0.0,0.00938]
[1780659017596,92.27,62437.23,0.0,-0.99992,0.0,0.00936]
[1780659019674,92.27,62431.35,0.0,-0.99992,0.0,0.00928]
[1780659020868,92.27,62426.72,0.0,-0.99992,0.0,0.00923]
[1780659022013,92.27,62426.72,0.0,-0.99992,0.0,0.00923]
[1780659022036,92.27,62430.27,0.0,-0.99992,0.0,0.00927]
[1780659023584,92.27,62430.27,0.0,-0.99992,0.0,0.00927]
[1780659022703,92.27,62433.53,0.0,-0.99992,0.0,0.00931]
[1780659024390,92.27,62433.53,0.0,-0.99992,0.0,0.00931]
[1780659024503,92.27,62433.53,0.0,-0.99992,0.0,0.00931]
[1780659024555,92.27,62433.39,0.0,-0.99992,0.0,0.00931]
[1780659024717,92.27,62435.78,0.0,-0.99992,0.0,0.00934]
[1780659026219,92.27,62435.78,0.0,-0.99992,0.0,0.00934]
[1780659026245,92.27,62435.78,0.0,-0.99992,0.0,0.00934]
[1780659026299,92.27,62439.63,0.0,-0.99992,0.0,0.00939]
[1780659026731,92.27,62436.65,0.0,-0.99992,0.0,0.00935]
[1780659028450,92.27,62436.65,0.0,-0.99992,0.0,0.00935]
[1780659028516,92.27,62436.65,0.0,-0.99992,0.0,0.00935]
[1780659028516,92.27,62439.27,0.0,-0.99992,0.0,0.00939]
[1780659029753,92.27,62435.34,0.0,-0.99992,0.0,0.00934]
[1780659030759,92.27,62423.06,0.0,-0.99992,0.0,0.00918]
[1780659032375,92.27,62423.06,0.0,-0.99992,0.0,0.00918]
[1780659032508,92.27,62423.06,0.0,-0.99992,0.0,0.00918]
[1780659032599,92.27,62426.82,0.0,-0.99992,0.0,0.00917]
[1780659033780,92.27,62425.37,0.0,-0.99992,0.0,0.00915]
[1780659035168,92.27,62425.37,0.0,-0.99992,0.0,0.00915]
[1780659035245,92.27,62425.37,0.0,-0.99992,0.0,0.00915]
[1780659035269,92.27,62424.22,0.0,-0.99992,0.0,0.00914]
[1780659035977,92.27,62424.22,0.0,-0.99992,0.0,0.00914]
[1780659036004,92.27,62424.22,0.0,-0.99992,0.0,0.00914]
[1780659036074,92.27,62428.45,0.0,-0.99992,0.0,0.00919]
[1780659036808,92.27,62432.13,0.0,-0.99992,0.0,0.00924]
[1780659037808,92.27,62444.25,0.0,-0.99992,0.0,0.00939]
[1780659038815,92.27,62451.83,0.0,-0.99992,0.0,0.00949]
[1780659039822,92.27,62453.57,0.0,-0.99992,0.0,0.00951]
[1780659040829,92.27,62455.06,0.0,-0.99992,0.0,0.00953]
[1780659041836,92.27,62464.11,0.0,-0.99992,0.0,0.00965]
[1780659042843,92.27,62465.0,0.0,-0.99992,0.0,0.00966]
[1780659043851,92.27,62467.75,0.0,-0.99992,0.0,0.0097]
[1780659045865,92.27,62465.9,0.0,-0.99992,0.0,0.00967]
[1780659046872,92.27,62469.02,0.0,-0.99992,0.0,0.00972]
[1780659047879,92.27,62470.16,0.0,-0.99992,0.0,0.00973]
[1780659048886,92.27,62467.11,0.0,-0.99992,0.0,0.00969]
[1780659050588,92.27,62467.11,0.0,-0.99992,0.0,0.00969]
[1780659050612,92.27,62468.48,0.0,-0.99992,0.0,0.00971]
[1780659050745,92.27,62468.48,0.0,-0.99992,0.0,0.00971]
[1780659052914,92.27,62466.27,0.0,-0.99992,0.0,0.00968]
[1780659053921,92.27,62461.4,0.0,-0.99992,0.0,0.00962]
[1780659054928,92.27,62458.12,0.0,-0.99992,0.0,0.00957]
[1780659055935,92.27,62463.11,0.0,-0.99992,0.0,0.00964]
[1780659056926,92.27,62463.11,0.0,-0.99992,0.0,0.00964]
[1780659057003,92.27,62463.11,0.0,-0.99992,0.0,0.00964]
[1780659057036,92.27,62465.27,0.0,-0.99992,0.0,0.00967]
[1780659057949,92.27,62466.39,0.0,-0.99992,0.0,0.00968]
[1780659059368,92.27,62466.39,0.0,-0.99992,0.0,0.00968]
[1780659059511,92.27,62466.39,0.0,-0.99992,0.0,0.00968]
[1780659059610,92.27,62465.94,0.0,-0.99992,0.0,0.00968]
[1780659060969,92.27,62461.04,0.0,-0.99992,0.0,0.00961]
[1780659061851,92.27,62461.04,0.0,-0.99992,0.0,0.00961]
[1780659062009,92.27,62461.04,0.0,-0.99992,0.0,0.00961]
[1780659062106,92.27,62457.58,0.0,-0.99992,0.0,0.00957]
[1780659062984,92.27,62456.39,0.0,-0.99992,0.0,0.00955]
[1780659063991,92.27,62454.97,0.0,-0.99992,0.0,0.00953]
[1780659064998,92.27,62447.42,0.0,-0.99992,0.0,0.00943]
[1780659066005,92.27,62442.82,0.0,-0.99992,0.0,0.00937]
[1780659068119,92.27,62441.78,0.0,-0.99992,0.0,0.00936]
[1780659068247,92.27,62441.78,0.0,-0.99992,0.0,0.00936]
[1780659069036,92.27,62434.62,0.0,-0.99992,0.0,0.00927]
[1780659070042,92.27,62428.73,0.0,-0.99992,0.0,0.00919]
[1780659071049,92.27,62437.44,0.0,-0.99992,0.0,0.0093]
[1780659072056,92.27,62441.02,0.0,-0.99992,0.0,0.00935]
[1780659073899,92.27,62441.6,0.0,-0.99992,0.0,0.00936]
[1780659074004,92.27,62441.6,0.0,-0.99992,0.0,0.00936]
[1780659075077,92.27,62446.93,0.0,-0.99992,0.0,0.00943]
[1780659076090,92.27,62443.02,0.0,-0.99992,0.0,0.00938]
[1780659077091,92.27,62426.91,0.0,-0.99992,0.0,0.00917]
[1780659078098,92.27,62424.24,0.0,-0.99992,0.0,0.00914]
[1780659080124,92.27,62415.14,0.0,-0.99993,0.0,0.00902]
[1780659081131,92.27,62411.26,0.0,-0.99993,0.0,0.00897]
[1780659082138,92.27,62415.34,0.0,-0.99993,0.0,0.00903]
[1780659083145,92.27,62419.45,0.0,-0.99993,0.0,0.00908]
[1780659084038,92.27,62419.45,0.0,-0.99993,0.0,0.00908]
[1780659084245,92.27,62419.45,0.0,-0.99993,0.0,0.00908]
[1780659084347,92.27,62418.11,0.0,-0.99993,0.0,0.00906]
[1780659085160,92.27,62413.45,0.0,-0.99993,0.0,0.009]
[1780659086168,92.27,62411.3,0.0,-0.99993,0.0,0.00898]
[1780659087793,92.27,62411.34,0.0,-0.99993,0.0,0.00898]
[1780659088003,92.27,62411.34,0.0,-0.99993,0.0,0.00898]
[1780659088181,92.27,62408.19,0.0,-0.99993,0.0,0.00894]
[1780659089188,92.27,62404.34,0.0,-0.99993,0.0,0.00889]
[1780659089687,92.27,62404.34,0.0,-0.99993,0.0,0.00889]
[1780659089745,92.27,62404.34,0.0,-0.99993,0.0,0.00889]
[1780659090195,92.27,62402.35,0.0,-0.99993,0.0,0.00886]
[1780659092210,92.27,62394.11,0.0,-0.99993,0.0,0.00871]
[1780659093217,92.27,62392.51,0.0,-0.99993,0.0,0.00869]
[1780659094470,92.27,62392.51,0.0,-0.99993,0.0,0.00869]
[1780659094512,92.27,62392.51,0.0,-0.99993,0.0,0.00869]
[1780659094613,92.27,62391.83,0.0,-0.99993,0.0,0.00868]
[1780659096429,92.27,62391.58,0.0,-0.99993,0.0,0.00868]
[1780659096508,92.27,62391.58,0.0,-0.99993,0.0,0.00868]
[1780659096530,92.27,62392.63,0.0,-0.99993,0.0,0.00869]
[1780659098254,92.27,62389.88,0.0,-0.99993,0.0,0.00866]
[1780659099261,92.27,62383.86,0.0,-0.99993,0.0,0.00859]
[1780659100268,92.27,62379.01,0.0,-0.99993,0.0,0.00853]
[1780659101275,92.27,62383.9,0.0,-0.99993,0.0,0.00859]
[1780659103289,92.27,62382.53,0.0,-0.99993,0.0,0.00857]
[1780659105691,92.27,62382.65,0.0,-0.99993,0.0,0.00857]
[1780659105303,92.27,62380.81,0.0,-0.99993,0.0,0.00855]
[1780659105746,92.27,62380.81,0.0,-0.99993,0.0,0.00855]
[1780659107317,92.27,62377.55,0.0,-0.99993,0.0,0.00851]
[1780659108328,92.27,62371.85,0.0,-0.99993,0.0,0.00844]
[1780659109333,92.27,62354.24,0.0,-0.99993,0.0,0.00824]
[1780659110340,92.27,62345.12,0.0,-0.99993,0.0,0.00814]
[1780659111347,92.27,62339.32,0.0,-0.99993,0.0,0.00807]
[1780659112354,92.27,62338.08,0.0,-0.99993,0.0,0.00806]
[1780659113361,92.27,62337.74,0.0,-0.99993,0.0,0.00805]
[1780659115377,92.27,62331.62,0.0,-0.99993,0.0,0.00799]
[1780659116384,92.27,62327.12,0.0,-0.99994,0.0,0.00794]
[1780659117391,92.27,62325.78,0.0,-0.99994,0.0,0.00792]
[1780659119405,92.27,62323.84,0.0,-0.99994,0.0,0.0079]
[1780659120412,92.27,62322.16,0.0,-0.99994,0.0,0.00788]
[1780659122433,92.27,62320.87,0.0,-0.99994,0.0,0.00787]
[1780659123439,92.27,62324.79,0.0,-0.99994,0.0,0.00791]
[1780659124446,92.27,62318.52,0.0,-0.99994,0.0,0.00784]
[1780659125453,92.27,62317.22,0.0,-0.99994,0.0,0.00783]
[1780659126469,92.27,62314.69,0.0,-0.99994,0.0,0.0078]
[1780659127476,92.27,62309.13,0.0,-0.99994,0.0,0.00774]
[1780659128483,92.27,62309.99,0.0,-0.99994,0.0,0.00775]
[1780659129489,92.27,62307.24,0.0,-0.99994,0.0,0.00772]
[1780659130497,92.27,62299.21,0.0,-0.99994,0.0,0.00763]
[1780659131504,92.27,62295.7,0.0,-0.99994,0.0,0.0076]
[1780659136542,92.27,62299.97,0.0,-0.99994,0.0,0.00764]
[1780659138555,92.27,62302.88,0.0,-0.99994,0.0,0.00767]
[1780659139563,92.27,62304.24,0.0,-0.99994,0.0,0.00769]
[1780659140204,92.27,62304.24,0.0,-0.99994,0.0,0.00769]
[1780659140247,92.27,62304.24,0.0,-0.99994,0.0,0.00769]
[1780659143595,92.27,62300.96,0.0,-0.99994,0.0,0.00765]
[1780659145600,92.27,62300.74,0.0,-0.99994,0.0,0.00765]
[1780659145746,92.27,62300.74,0.0,-0.99994,0.0,0.00765]
[1780659146612,92.27,62295.21,0.0,-0.99994,0.0,0.00759]
[1780659148626,92.27,62297.34,0.0,-0.99994,0.0,0.00761]
[1780659148765,92.27,62297.34,0.0,-0.99994,0.0,0.00761]
[1780659149911,92.27,62297.89,0.0,-0.99994,0.0,0.00762]
[1780659150640,92.27,62294.46,0.0,-0.99994,0.0,0.00758]
[1780659151647,92.27,62280.33,0.0,-0.99994,0.0,0.00739]
[1780659152654,92.27,62272.87,0.0,-0.99994,0.0,0.00731]
[1780659153661,92.27,62266.58,0.0,-0.99994,0.0,0.00724]
[1780659154668,92.27,62267.75,0.0,-0.99994,0.0,0.00726]
[1780659155675,92.27,62270.61,0.0,-0.99994,0.0,0.00729]
[1780659156682,92.27,62264.54,0.0,-0.99994,0.0,0.00722]
[1780659157689,92.27,62250.18,0.0,-0.99994,0.0,0.00708]
[1780659158696,92.27,62243.03,0.0,-0.99994,0.0,0.00701]
[1780659159704,92.27,62244.38,0.0,-0.99994,0.0,0.00702]
[1780659160775,92.27,62244.38,0.0,-0.99994,0.0,0.00702]
[1780659161722,92.27,62247.76,0.0,-0.99994,0.0,0.00706]
[1780659162729,92.27,62251.78,0.0,-0.99994,0.0,0.0071]
[1780659166757,92.27,62250.33,0.0,-0.99994,0.0,0.00708]
[1780659167764,92.27,62246.39,0.0,-0.99994,0.0,0.00704]
[1780659169778,92.27,62248.33,0.0,-0.99994,0.0,0.00706]
[1780659170785,92.27,62254.65,0.0,-0.99994,0.0,0.00712]
[1780659171792,92.27,62264.63,0.0,-0.99994,0.0,0.00723]
[1780659172799,92.27,62269.92,0.0,-0.99994,0.0,0.00728]
[1780659173806,92.27,62271.19,0.0,-0.99994,0.0,0.00729]
[1780659174813,92.27,62272.23,0.0,-0.99994,0.0,0.0073]
[1780659175820,92.27,62279.35,0.0,-0.99994,0.0,0.00738]
[1780659176827,92.27,62279.31,0.0,-0.99994,0.0,0.00738]
[1780659178848,92.27,62271.35,0.0,-0.99994,0.0,0.00729]
[1780659180563,92.27,62271.35,0.0,-0.99994,0.0,0.00729]
[1780659180745,92.27,62271.35,0.0,-0.99994,0.0,0.00729]
[1780659180603,92.27,62269.43,0.0,-0.99994,0.0,0.00727]
[1780659181869,92.27,62262.68,0.0,-0.99994,0.0,0.00721]
[1780659182876,92.27,62251.63,0.0,-0.99994,0.0,0.00709]
[1780659183883,92.27,62252.06,0.0,-0.99994,0.0,0.0071]
[1780659186060,92.27,62254.23,0.0,-0.99994,0.0,0.00712]
[1780659187048,92.27,62254.23,0.0,-0.99994,0.0,0.00712]
[1780659187246,92.27,62254.23,0.0,-0.99994,0.0,0.00712]
[1780659187348,92.27,62255.61,0.0,-0.99994,0.0,0.00713]
[1780659188470,92.27,62255.61,0.0,-0.99994,0.0,0.00713]
[1780659188506,92.27,62255.61,0.0,-0.99994,0.0,0.00713]
[1780659188561,92.27,62255.16,0.0,-0.99994,0.0,0.00713]
[1780659193800,92.27,62255.99,0.0,-0.99994,0.0,0.00714]
[1780659192946,92.27,62258.81,0.0,-0.99994,0.0,0.00717]
[1780659193999,92.27,62258.81,0.0,-0.99994,0.0,0.00717]
[1780659194101,92.27,62260.67,0.0,-0.99994,0.0,0.00719]
[1780659194961,92.27,62261.89,0.0,-0.99994,0.0,0.0072]
[1780659195968,92.27,62265.17,0.0,-0.99994,0.0,0.00723]
[1780659196956,92.27,62265.17,0.0,-0.99994,0.0,0.00723]
[1780659197003,92.27,62265.17,0.0,-0.99994,0.0,0.00723]
[1780659197057,92.27,62262.76,0.0,-0.99994,0.0,0.00721]
[1780659198488,92.27,62262.76,0.0,-0.99994,0.0,0.00721]
[1780659198501,92.27,62262.76,0.0,-0.99994,0.0,0.00721]
[1780659198589,92.27,62256.0,0.0,-0.99994,0.0,0.00714]
[1780659202013,92.27,62254.94,0.0,-0.99994,0.0,0.00713]
[1780659202830,92.27,62254.94,0.0,-0.99994,0.0,0.00713]
[1780659203001,92.27,62254.94,0.0,-0.99994,0.0,0.00713]
[1780659203020,92.27,62257.54,0.0,-0.99994,0.0,0.00715]
[1780659204695,92.27,62257.54,0.0,-0.99994,0.0,0.00715]
[1780659204747,92.27,62257.54,0.0,-0.99994,0.0,0.00715]
[1780659204777,92.27,62263.36,0.0,-0.99994,0.0,0.00721]
[1780659206336,92.27,62263.68,0.0,-0.99994,0.0,0.00722]
[1780659206513,92.27,62263.68,0.0,-0.99994,0.0,0.00722]
[1780659206550,92.27,62272.57,0.0,-0.99994,0.0,0.00731]
[1780659210104,92.27,62275.95,0.0,-0.99994,0.0,0.00734]
[1780659211098,92.27,62280.73,0.0,-0.99994,0.0,0.00734]
[1780659212105,92.27,62275.24,0.0,-0.99994,0.0,0.00729]
[1780659213723,92.27,62275.24,0.0,-0.99994,0.0,0.00729]
[1780659213745,92.27,62275.24,0.0,-0.99994,0.0,0.00729]
[1780659213824,92.27,62274.01,0.0,-0.99994,0.0,0.00727]
[1780659215105,92.27,62273.08,0.0,-0.99994,0.0,0.00726]
[1780659215246,92.27,62273.08,0.0,-0.99994,0.0,0.00726]
[1780659215312,92.27,62273.47,0.0,-0.99994,0.0,0.00727]
[1780659217191,92.27,62274.3,0.0,-0.99994,0.0,0.00728]
[1780659217253,92.27,62274.3,0.0,-0.99994,0.0,0.00728]
[1780659217270,92.27,62270.95,0.0,-0.99994,0.0,0.00724]
[1780659218147,92.27,62271.97,0.0,-0.99994,0.0,0.00725]
[1780659219514,92.27,62271.97,0.0,-0.99994,0.0,0.00725]
[1780659219746,92.27,62271.97,0.0,-0.99994,0.0,0.00725]
[1780659219796,92.27,62276.86,0.0,-0.99994,0.0,0.0073]
[1780659220161,92.27,62281.73,0.0,-0.99994,0.0,0.00735]
[1780659221168,92.27,62285.54,0.0,-0.99994,0.0,0.00739]
[1780659222175,92.27,62292.63,0.0,-0.99994,0.0,0.00747]
[1780659223182,92.27,62293.99,0.0,-0.99994,0.0,0.00748]
[1780659225197,92.27,62297.48,0.0,-0.99994,0.0,0.00752]
[1780659226203,92.27,62303.31,0.0,-0.99994,0.0,0.00758]
[1780659227211,92.27,62305.13,0.0,-0.99994,0.0,0.0076]
[1780659228217,92.27,62307.58,0.0,-0.99994,0.0,0.00762]
[1780659229224,92.27,62308.76,0.0,-0.99994,0.0,0.00764]
[1780659232519,92.27,62307.64,0.0,-0.99994,0.0,0.00762]
[1780659234514,92.27,62308.54,0.0,-0.99994,0.0,0.00763]
[1780659234746,92.27,62308.54,0.0,-0.99994,0.0,0.00763]
[1780659234847,92.27,62310.28,0.0,-0.99994,0.0,0.00765]
[1780659236246,92.27,62310.18,0.0,-0.99994,0.0,0.00765]
[1780659237281,92.27,62314.36,0.0,-0.99994,0.0,0.0077]
[1780659238288,92.27,62323.39,0.0,-0.99994,0.0,0.00779]
[1780659239295,92.27,62320.3,0.0,-0.99994,0.0,0.00776]
[1780659240301,92.27,62317.6,0.0,-0.99994,0.0,0.00773]
[1780659243323,92.27,62313.11,0.0,-0.99994,0.0,0.00768]
[1780659244559,92.27,62313.11,0.0,-0.99994,0.0,0.00768]
[1780659244746,92.27,62313.11,0.0,-0.99994,0.0,0.00768]
[1780659244837,92.27,62311.14,0.0,-0.99994,0.0,0.00766]
[1780659245337,92.27,62309.14,0.0,-0.99994,0.0,0.00764]
[1780659246132,92.27,62309.14,0.0,-0.99994,0.0,0.00764]
[1780659246246,92.27,62309.14,0.0,-0.99994,0.0,0.00764]
[1780659248357,92.27,62307.35,0.0,-0.99994,0.0,0.00762]
[1780659251379,92.27,62319.11,0.0,-0.99994,0.0,0.00775]
[1780659252386,92.27,62330.61,0.0,-0.99994,0.0,0.00787]
[1780659253393,92.27,62333.18,0.0,-0.99994,0.0,0.0079]
[1780659254400,92.27,62337.39,0.0,-0.99993,0.0,0.00795]
[1780659255407,92.27,62339.75,0.0,-0.99993,0.0,0.00797]
[1780659256414,92.27,62338.6,0.0,-0.99993,0.0,0.00796]
[1780659257421,92.27,62339.7,0.0,-0.99993,0.0,0.00797]
[1780659261449,92.27,62335.53,0.0,-0.99994,0.0,0.00793]
[1780659262457,92.27,62323.54,0.0,-0.99994,0.0,0.0078]
[1780659263463,92.27,62317.62,0.0,-0.99994,0.0,0.00773]
[1780659264471,92.27,62316.97,0.0,-0.99994,0.0,0.00772]
[1780659265478,92.27,62312.1,0.0,-0.99994,0.0,0.00767]
[1780659267772,92.27,62311.49,0.0,-0.99994,0.0,0.00767]
[1780659267846,92.27,62311.42,0.0,-0.99994,0.0,0.00766]
[1780659267999,92.27,62311.42,0.0,-0.99994,0.0,0.00766]
[1780659269506,92.27,62316.78,0.0,-0.99994,0.0,0.00772]
[1780659270513,92.27,62321.25,0.0,-0.99994,0.0,0.00777]
[1780659271521,92.27,62321.85,0.0,-0.99994,0.0,0.00773]
[1780659272529,92.27,62323.84,0.0,-0.99994,0.0,0.00775]
[1780659273155,92.27,62323.84,0.0,-0.99994,0.0,0.00775]
[1780659273245,92.27,62323.84,0.0,-0.99994,0.0,0.00775]
[1780659274542,92.27,62325.95,0.0,-0.99994,0.0,0.00777]
[1780659276565,92.27,62327.27,0.0,-0.99994,0.0,0.00779]
[1780659277567,92.27,62332.35,0.0,-0.99994,0.0,0.00784]
[1780659278574,92.27,62329.44,0.0,-0.99994,0.0,0.00781]
[1780659280589,92.27,62331.66,0.0,-0.99994,0.0,0.00783]
[1780659281215,92.27,62331.66,0.0,-0.99994,0.0,0.00783]
[1780659281246,92.27,62331.66,0.0,-0.99994,0.0,0.00783]
[1780659281769,92.27,62331.66,0.0,-0.99994,0.0,0.00783]
[1780659281863,92.27,62332.54,0.0,-0.99994,0.0,0.00784]
[1780659282002,92.27,62332.54,0.0,-0.99994,0.0,0.00784]
[1780659283610,92.27,62330.94,0.0,-0.99994,0.0,0.00783]
[1780659284617,92.27,62329.75,0.0,-0.99994,0.0,0.00781]
[1780659285624,92.27,62322.97,0.0,-0.99994,0.0,0.00774]
[1780659286631,92.27,62317.43,0.0,-0.99994,0.0,0.00768]
[1780659287638,92.27,62313.83,0.0,-0.99994,0.0,0.00764]
[1780659288360,92.27,62313.83,0.0,-0.99994,0.0,0.00764]
[1780659288498,92.27,62313.83,0.0,-0.99994,0.0,0.00764]
[1780659288645,92.27,62315.01,0.0,-0.99994,0.0,0.00765]
[1780659289652,92.27,62308.46,0.0,-0.99994,0.0,0.00758]
[1780659290659,92.27,62303.32,0.0,-0.99994,0.0,0.00753]
[1780659291666,92.27,62303.31,0.0,-0.99994,0.0,0.00753]
[1780659292673,92.27,62304.72,0.0,-0.99994,0.0,0.00754]
[1780659293680,92.27,62303.55,0.0,-0.99994,0.0,0.00753]
[1780659295694,92.27,62302.37,0.0,-0.99994,0.0,0.00752]
[1780659296957,92.27,62303.12,0.0,-0.99994,0.0,0.00753]
[1780659297003,92.27,62303.12,0.0,-0.99994,0.0,0.00753]
[1780659300729,92.27,62308.26,0.0,-0.99994,0.0,0.00758]
[1780659301736,92.27,62305.49,0.0,-0.99994,0.0,0.00755]
[1780659302743,92.27,62308.72,0.0,-0.99994,0.0,0.00759]
[1780659303751,92.27,62299.75,0.0,-0.99994,0.0,0.00749]
[1780659304758,92.27,62296.46,0.0,-0.99994,0.0,0.00746]
[1780659305765,92.27,62299.86,0.0,-0.99994,0.0,0.00749]
[1780659306772,92.27,62302.54,0.0,-0.99994,0.0,0.00752]
[1780659307509,92.27,62302.54,0.0,-0.99994,0.0,0.00752]
[1780659307747,92.27,62302.54,0.0,-0.99994,0.0,0.00752]
[1780659307778,92.27,62303.97,0.0,-0.99994,0.0,0.00754]
[1780659308422,92.27,62303.97,0.0,-0.99994,0.0,0.00754]
[1780659308501,92.27,62303.97,0.0,-0.99994,0.0,0.00754]
[1780659312427,92.27,62304.31,0.0,-0.99994,0.0,0.00754]
[1780659312506,92.27,62304.31,0.0,-0.99994,0.0,0.00754]
[1780659312601,92.27,62304.31,0.0,-0.99994,0.0,0.00754]
[1780659312746,92.27,62304.31,0.0,-0.99994,0.0,0.00754]
[1780659312814,92.27,62304.7,0.0,-0.99994,0.0,0.00754]
[1780659314828,92.27,62306.98,0.0,-0.99994,0.0,0.00757]
[1780659315835,92.27,62316.97,0.0,-0.99994,0.0,0.00767]
[1780659316842,92.27,62318.95,0.0,-0.99994,0.0,0.0077]
[1780659317849,92.27,62317.24,0.0,-0.99994,0.0,0.00768]
[1780659319774,92.27,62316.43,0.0,-0.99994,0.0,0.00767]
[1780659319863,92.27,62316.72,0.0,-0.99994,0.0,0.00767]
[1780659320010,92.27,62316.72,0.0,-0.99994,0.0,0.00767]
[1780659320872,92.27,62323.14,0.0,-0.99994,0.0,0.00774]
[1780659321878,92.27,62326.95,0.0,-0.99994,0.0,0.00778]
[1780659322885,92.27,62329.49,0.0,-0.99994,0.0,0.00781]
[1780659324614,92.27,62329.5,0.0,-0.99994,0.0,0.00781]
[1780659324746,92.27,62329.5,0.0,-0.99994,0.0,0.00781]
[1780659325906,92.27,62320.98,0.0,-0.99994,0.0,0.00772]
[1780659326913,92.27,62317.58,0.0,-0.99994,0.0,0.00768]
[1780659327920,92.27,62312.61,0.0,-0.99994,0.0,0.00763]
[1780659328927,92.27,62316.8,0.0,-0.99994,0.0,0.00767]
[1780659329934,92.27,62314.14,0.0,-0.99994,0.0,0.00764]
[1780659330275,92.27,62314.14,0.0,-0.99994,0.0,0.00764]
[1780659330505,92.27,62314.14,0.0,-0.99994,0.0,0.00764]
[1780659330942,92.27,62314.14,0.0,-0.99994,0.0,0.00764]
[1780659330955,92.27,62313.33,0.0,-0.99994,0.0,0.00764]
[1780659331005,92.27,62313.33,0.0,-0.99994,0.0,0.00764]
[1780659331949,92.27,62313.57,0.0,-0.99994,0.0,0.00759]
[1780659332956,92.27,62323.48,0.0,-0.99994,0.0,0.00769]
[1780659333962,92.27,62327.9,0.0,-0.99994,0.0,0.00774]
[1780659334898,92.27,62327.9,0.0,-0.99994,0.0,0.00774]
[1780659334935,92.27,62327.9,0.0,-0.99994,0.0,0.00774]
[1780659335004,92.27,62327.9,0.0,-0.99994,0.0,0.00774]
[1780659335632,92.27,62327.9,0.0,-0.99994,0.0,0.00774]
[1780659335746,92.27,62327.9,0.0,-0.99994,0.0,0.00774]
[1780659335784,92.27,62324.62,0.0,-0.99994,0.0,0.00771]
[1780659339289,92.27,62325.59,0.0,-0.99994,0.0,0.00772]
[1780659339503,92.27,62325.59,0.0,-0.99994,0.0,0.00772]
[1780659339782,92.27,62325.59,0.0,-0.99994,0.0,0.00772]
[1780659339883,92.27,62324.28,0.0,-0.99994,0.0,0.0077]
[1780659340005,92.27,62324.28,0.0,-0.99994,0.0,0.0077]
[1780659340069,92.27,62322.45,0.0,-0.99994,0.0,0.00768]
[1780659341013,92.27,62321.23,0.0,-0.99994,0.0,0.00767]
[1780659343806,92.27,62321.56,0.0,-0.99994,0.0,0.00767]
[1780659343823,92.27,62325.53,0.0,-0.99994,0.0,0.00772]
[1780659344006,92.27,62325.53,0.0,-0.99994,0.0,0.00772]
[1780659344034,92.27,62327.61,0.0,-0.99994,0.0,0.00774]
[1780659345377,92.27,62327.61,0.0,-0.99994,0.0,0.00774]
[1780659345510,92.27,62327.61,0.0,-0.99994,0.0,0.00774]
[1780659345586,92.27,62325.93,0.0,-0.99994,0.0,0.00772]
[1780659346048,92.27,62323.95,0.0,-0.99994,0.0,0.0077]
[1780659347055,92.27,62325.64,0.0,-0.99994,0.0,0.00772]
[1780659350076,92.27,62318.76,0.0,-0.99994,0.0,0.00764]
[1780659351008,92.27,62318.76,0.0,-0.99994,0.0,0.00764]
[1780659351246,92.27,62318.76,0.0,-0.99994,0.0,0.00764]
[1780659351837,92.27,62318.76,0.0,-0.99994,0.0,0.00764]
[1780659351938,92.27,62314.13,0.0,-0.99994,0.0,0.00759]
[1780659352005,92.27,62314.13,0.0,-0.99994,0.0,0.00759]
[1780659352092,92.27,62312.83,0.0,-0.99994,0.0,0.00758]
[1780659357127,92.27,62312.58,0.0,-0.99994,0.0,0.00758]
[1780659358739,92.27,62312.58,0.0,-0.99994,0.0,0.00758]
[1780659358746,92.27,62312.58,0.0,-0.99994,0.0,0.00758]
[1780659358788,92.27,62315.26,0.0,-0.99994,0.0,0.00761]
[1780659359664,92.27,62315.26,0.0,-0.99994,0.0,0.00761]
[1780659359747,92.27,62315.26,0.0,-0.99994,0.0,0.00761]
[1780659359848,92.27,62318.95,0.0,-0.99994,0.0,0.00765]
[1780659360149,92.27,62320.2,0.0,-0.99994,0.0,0.00766]
[1780659361157,92.27,62321.92,0.0,-0.99994,0.0,0.00768]
[1780659362218,92.27,62321.92,0.0,-0.99994,0.0,0.00768]
[1780659362247,92.27,62321.92,0.0,-0.99994,0.0,0.00768]
[1780659362348,92.27,62323.02,0.0,-0.99994,0.0,0.00769]
[1780659363171,92.27,62320.15,0.0,-0.99994,0.0,0.00766]
[1780659364101,92.27,62320.15,0.0,-0.99994,0.0,0.00766]
[1780659364246,92.27,62320.15,0.0,-0.99994,0.0,0.00766]
[1780659364348,92.27,62318.4,0.0,-0.99994,0.0,0.00764]
[1780659365185,92.27,62317.13,0.0,-0.99994,0.0,0.00763]
[1780659368757,92.27,62316.52,0.0,-0.99994,0.0,0.00762]
[1780659368848,92.27,62316.4,0.0,-0.99994,0.0,0.00762]
[1780659369014,92.27,62316.4,0.0,-0.99994,0.0,0.00762]
[1780659369024,92.27,62316.4,0.0,-0.99994,0.0,0.00762]
[1780659369245,92.27,62316.4,0.0,-0.99994,0.0,0.00762]
[1780659369346,92.27,62316.33,0.0,-0.99994,0.0,0.00762]
[1780659370220,92.27,62311.98,0.0,-0.99994,0.0,0.00757]
[1780659374249,92.27,62304.08,0.0,-0.99994,0.0,0.00749]
[1780659375257,92.27,62295.92,0.0,-0.99994,0.0,0.0074]
[1780659376263,92.27,62287.99,0.0,-0.99994,0.0,0.00732]
[1780659377270,92.27,62284.98,0.0,-0.99994,0.0,0.00729]
[1780659379284,92.27,62281.77,0.0,-0.99994,0.0,0.00726]
[1780659380291,92.27,62280.69,0.0,-0.99994,0.0,0.00725]
[1780659382305,92.27,62282.93,0.0,-0.99994,0.0,0.00727]
[1780659383315,92.27,62290.53,0.0,-0.99994,0.0,0.00735]
[1780659384322,92.27,62298.04,0.0,-0.99994,0.0,0.00743]
[1780659385329,92.27,62301.83,0.0,-0.99994,0.0,0.00746]
[1780659386336,92.27,62294.64,0.0,-0.99994,0.0,0.00739]
[1780659387348,92.27,62289.04,0.0,-0.99994,0.0,0.00733]
[1780659389512,92.27,62289.04,0.0,-0.99994,0.0,0.00733]
[1780659389746,92.27,62289.04,0.0,-0.99994,0.0,0.00733]
[1780659389840,92.27,62288.56,0.0,-0.99994,0.0,0.00733]
[1780659390570,92.27,62288.56,0.0,-0.99994,0.0,0.00733]
[1780659390754,92.27,62288.56,0.0,-0.99994,0.0,0.00733]
[1780659393521,92.27,62287.04,0.0,-0.99994,0.0,0.00726]
[1780659393746,92.27,62287.04,0.0,-0.99994,0.0,0.00726]
[1780659393848,92.27,62288.19,0.0,-0.99994,0.0,0.00728]
[1780659396411,92.27,62286.93,0.0,-0.99994,0.0,0.00726]
[1780659397823,92.27,62286.93,0.0,-0.99994,0.0,0.00726]
[1780659398008,92.27,62286.93,0.0,-0.99994,0.0,0.00726]
[1780659397982,92.27,62285.65,0.0,-0.99994,0.0,0.00725]
[1780659398404,92.27,62285.65,0.0,-0.99994,0.0,0.00725]
[1780659398500,92.27,62285.65,0.0,-0.99994,0.0,0.00725]
[1780659398585,92.27,62285.06,0.0,-0.99994,0.0,0.00724]
[1780659399432,92.27,62279.91,0.0,-0.99994,0.0,0.00719]
[1780659400439,92.27,62265.39,0.0,-0.99994,0.0,0.00705]
[1780659401448,92.27,62260.33,0.0,-0.99994,0.0,0.007]
[1780659402453,92.27,62252.93,0.0,-0.99994,0.0,0.00692]
[1780659403460,92.27,62258.27,0.0,-0.99994,0.0,0.00698]
[1780659404247,92.27,62258.27,0.0,-0.99994,0.0,0.00698]
[1780659404467,92.27,62264.76,0.0,-0.99994,0.0,0.00704]
[1780659405473,92.27,62265.91,0.0,-0.99994,0.0,0.00705]
[1780659406482,92.27,62267.77,0.0,-0.99994,0.0,0.00707]
[1780659409471,92.27,62268.11,0.0,-0.99994,0.0,0.00707]
[1780659409508,92.27,62268.11,0.0,-0.99994,0.0,0.00707]
[1780659409572,92.27,62268.54,0.0,-0.99994,0.0,0.00708]
[1780659410147,92.27,62268.54,0.0,-0.99994,0.0,0.00708]
[1780659410246,92.27,62268.54,0.0,-0.99994,0.0,0.00708]
[1780659415547,92.27,62267.69,0.0,-0.99994,0.0,0.00707]
[1780659416815,92.27,62267.69,0.0,-0.99994,0.0,0.00707]
[1780659417002,92.27,62267.69,0.0,-0.99994,0.0,0.00707]
[1780659417095,92.27,62268.56,0.0,-0.99994,0.0,0.00708]
[1780659417847,92.27,62268.56,0.0,-0.99994,0.0,0.00708]
[1780659418006,92.27,62268.56,0.0,-0.99994,0.0,0.00708]
[1780659418080,92.27,62270.21,0.0,-0.99994,0.0,0.00709]
[1780659418568,92.27,62266.29,0.0,-0.99994,0.0,0.00705]
[1780659419575,92.27,62269.34,0.0,-0.99994,0.0,0.00709]
[1780659420582,92.27,62270.76,0.0,-0.99994,0.0,0.0071]
[1780659421606,92.27,62270.76,0.0,-0.99994,0.0,0.0071]
[1780659421712,92.27,62270.76,0.0,-0.99994,0.0,0.0071]
[1780659421749,92.27,62268.79,0.0,-0.99994,0.0,0.00708]
[1780659422596,92.27,62262.04,0.0,-0.99994,0.0,0.00701]
[1780659423603,92.27,62251.32,0.0,-0.99994,0.0,0.00691]
[1780659424610,92.27,62248.66,0.0,-0.99994,0.0,0.00688]
[1780659425618,92.27,62246.08,0.0,-0.99994,0.0,0.00686]
[1780659428638,92.27,62239.47,0.0,-0.99994,0.0,0.00679]
[1780659429645,92.27,62237.96,0.0,-0.99994,0.0,0.00678]
[1780659430652,92.27,62233.59,0.0,-0.99995,0.0,0.00674]
[1780659431659,92.27,62232.38,0.0,-0.99995,0.0,0.00673]
[1780659432666,92.27,62233.32,0.0,-0.99995,0.0,0.00673]
[1780659434680,92.27,62231.28,0.0,-0.99995,0.0,0.00672]
[1780659437701,92.27,62236.79,0.0,-0.99995,0.0,0.00677]
[1780659438708,92.27,62238.18,0.0,-0.99994,0.0,0.00678]
[1780659439717,92.27,62241.2,0.0,-0.99994,0.0,0.00681]
[1780659441731,92.27,62246.53,0.0,-0.99994,0.0,0.00686]
[1780659442737,92.27,62237.8,0.0,-0.99994,0.0,0.00678]
[1780659443745,92.27,62237.83,0.0,-0.99994,0.0,0.00678]
[1780659444631,92.27,62237.83,0.0,-0.99994,0.0,0.00678]
[1780659444746,92.27,62237.83,0.0,-0.99994,0.0,0.00678]
[1780659444755,92.27,62238.76,0.0,-0.99994,0.0,0.00679]
[1780659445762,92.27,62243.11,0.0,-0.99994,0.0,0.00683]
[1780659447776,92.27,62230.53,0.0,-0.99995,0.0,0.00671]
[1780659448783,92.27,62230.11,0.0,-0.99995,0.0,0.0067]
[1780659449791,92.27,62227.83,0.0,-0.99995,0.0,0.00668]
[1780659451805,92.27,62228.63,0.0,-0.99995,0.0,0.00665]
[1780659452812,92.27,62233.52,0.0,-0.99995,0.0,0.00669]
[1780659453338,92.27,62233.52,0.0,-0.99995,0.0,0.00669]
[1780659453500,92.27,62233.52,0.0,-0.99995,0.0,0.00669]
[1780659453819,92.27,62235.9,0.0,-0.99995,0.0,0.00671]
[1780659454488,92.27,62235.9,0.0,-0.99995,0.0,0.00671]
[1780659454508,92.27,62235.9,0.0,-0.99995,0.0,0.00671]
[1780659455835,92.27,62237.44,0.0,-0.99995,0.0,0.00673]
[1780659458481,92.27,62238.18,0.0,-0.99995,0.0,0.00674]
[1780659458499,92.27,62238.18,0.0,-0.99995,0.0,0.00674]
[1780659459601,92.27,62237.7,0.0,-0.99995,0.0,0.00673]
[1780659459747,92.27,62237.7,0.0,-0.99995,0.0,0.00673]
[1780659459864,92.27,62238.32,0.0,-0.99995,0.0,0.00674]
[1780659461878,92.27,62244.75,0.0,-0.99994,0.0,0.0068]
[1780659462997,92.27,62244.75,0.0,-0.99994,0.0,0.0068]
[1780659463099,92.27,62242.05,0.0,-0.99994,0.0,0.00677]
[1780659463248,92.27,62242.05,0.0,-0.99994,0.0,0.00677]
[1780659463892,92.27,62240.4,0.0,-0.99995,0.0,0.00676]
[1780659464899,92.27,62239.03,0.0,-0.99995,0.0,0.00674]
[1780659465558,92.27,62239.03,0.0,-0.99995,0.0,0.00674]
[1780659465746,92.27,62239.03,0.0,-0.99995,0.0,0.00674]
[1780659468575,92.27,62238.74,0.0,-0.99995,0.0,0.00674]
[1780659468747,92.27,62238.74,0.0,-0.99995,0.0,0.00674]
[1780659468927,92.27,62237.04,0.0,-0.99995,0.0,0.00673]
[1780659469736,92.27,62237.04,0.0,-0.99995,0.0,0.00673]
[1780659469748,92.27,62237.04,0.0,-0.99995,0.0,0.00673]
[1780659470941,92.27,62235.1,0.0,-0.99995,0.0,0.00671]
[1780659473962,92.27,62237.24,0.0,-0.99995,0.0,0.00673]
[1780659474398,92.27,62237.24,0.0,-0.99995,0.0,0.00673]
[1780659474501,92.27,62237.24,0.0,-0.99995,0.0,0.00673]
[1780659474802,92.27,62237.24,0.0,-0.99995,0.0,0.00673]
[1780659475009,92.27,62237.24,0.0,-0.99995,0.0,0.00673]
[1780659475098,92.27,62239.21,0.0,-0.99995,0.0,0.00675]
[1780659477990,92.27,62241.89,0.0,-0.99994,0.0,0.00677]
[1780659478412,92.27,62241.89,0.0,-0.99994,0.0,0.00677]
[1780659478512,92.27,62241.89,0.0,-0.99994,0.0,0.00677]
[1780659478997,92.27,62243.49,0.0,-0.99994,0.0,0.00679]
[1780659479246,92.27,62243.49,0.0,-0.99994,0.0,0.00679]
[1780659479510,92.27,62243.49,0.0,-0.99994,0.0,0.00679]
[1780659480012,92.27,62245.77,0.0,-0.99994,0.0,0.00681]
[1780659481015,92.27,62252.87,0.0,-0.99994,0.0,0.00688]
[1780659482022,92.27,62261.02,0.0,-0.99994,0.0,0.00696]
[1780659483029,92.27,62264.74,0.0,-0.99994,0.0,0.00699]
[1780659484036,92.27,62267.84,0.0,-0.99994,0.0,0.00702]
[1780659486050,92.27,62271.65,0.0,-0.99994,0.0,0.00706]
[1780659487059,92.27,62270.39,0.0,-0.99994,0.0,0.00705]
[1780659488064,92.27,62257.77,0.0,-0.99994,0.0,0.00693]
[1780659490078,92.27,62253.38,0.0,-0.99994,0.0,0.00688]
[1780659491085,92.27,62247.21,0.0,-0.99994,0.0,0.00682]
[1780659492092,92.27,62240.11,0.0,-0.99995,0.0,0.00675]
[1780659493099,92.27,62235.68,0.0,-0.99995,0.0,0.00671]
[1780659494106,92.27,62233.62,0.0,-0.99995,0.0,0.00669]
[1780659495113,92.27,62232.65,0.0,-0.99995,0.0,0.00668]
[1780659497191,92.27,62232.47,0.0,-0.99995,0.0,0.00668]
[1780659497127,92.27,62234.03,0.0,-0.99995,0.0,0.0067]
[1780659497245,92.27,62234.03,0.0,-0.99995,0.0,0.0067]
[1780659499141,92.27,62232.34,0.0,-0.99995,0.0,0.00668]
[1780659501155,92.27,62235.42,0.0,-0.99995,0.0,0.00671]
[1780659502208,92.27,62233.69,0.0,-0.99995,0.0,0.00669]
[1780659502549,92.27,62233.69,0.0,-0.99995,0.0,0.00669]
[1780659502746,92.27,62233.69,0.0,-0.99995,0.0,0.00669]
[1780659503169,92.27,62227.51,0.0,-0.99995,0.0,0.00664]
[1780659505183,92.27,62233.72,0.0,-0.99995,0.0,0.00669]
[1780659505899,92.27,62233.72,0.0,-0.99995,0.0,0.00669]
[1780659506002,92.27,62233.72,0.0,-0.99995,0.0,0.00669]
[1780659506190,92.27,62237.6,0.0,-0.99995,0.0,0.00673]
[1780659507197,92.27,62236.73,0.0,-0.99995,0.0,0.00672]
[1780659507802,92.27,62236.73,0.0,-0.99995,0.0,0.00672]
[1780659507948,92.27,62236.73,0.0,-0.99995,0.0,0.00672]
[1780659508204,92.27,62230.74,0.0,-0.99995,0.0,0.00667]
[1780659509211,92.27,62229.09,0.0,-0.99995,0.0,0.00665]
[1780659509539,92.27,62229.09,0.0,-0.99995,0.0,0.00665]
[1780659509746,92.27,62229.09,0.0,-0.99995,0.0,0.00665]
[1780659510218,92.27,62233.15,0.0,-0.99995,0.0,0.00669]
[1780659512210,92.27,62233.15,0.0,-0.99995,0.0,0.00669]
[1780659511226,92.27,62236.33,0.0,-0.99995,0.0,0.00667]
[1780659512247,92.27,62236.33,0.0,-0.99995,0.0,0.00667]
[1780659512311,92.27,62237.13,0.0,-0.99995,0.0,0.00668]
[1780659513770,92.27,62237.13,0.0,-0.99995,0.0,0.00668]
[1780659514010,92.27,62237.13,0.0,-0.99995,0.0,0.00668]
[1780659514079,92.27,62238.38,0.0,-0.99995,0.0,0.00669]
[1780659517479,92.27,62238.11,0.0,-0.99995,0.0,0.00669]
[1780659517516,92.27,62238.11,0.0,-0.99995,0.0,0.00669]
[1780659517581,92.27,62237.61,0.0,-0.99995,0.0,0.00669]
[1780659518274,92.27,62234.97,0.0,-0.99995,0.0,0.00666]
[1780659519699,92.27,62234.97,0.0,-0.99995,0.0,0.00666]
[1780659519745,92.27,62234.97,0.0,-0.99995,0.0,0.00666]
[1780659519847,92.27,62233.88,0.0,-0.99995,0.0,0.00665]
[1780659520813,92.27,62233.88,0.0,-0.99995,0.0,0.00665]
[1780659521001,92.27,62233.88,0.0,-0.99995,0.0,0.00665]
[1780659521103,92.27,62234.56,0.0,-0.99995,0.0,0.00666]
[1780659521305,92.27,62242.62,0.0,-0.99995,0.0,0.00673]
[1780659523081,92.27,62242.62,0.0,-0.99995,0.0,0.00673]
[1780659523110,92.27,62246.4,0.0,-0.99994,0.0,0.00677]
[1780659523249,92.27,62246.4,0.0,-0.99994,0.0,0.00677]
[1780659525334,92.27,62247.6,0.0,-0.99994,0.0,0.00678]
[1780659526886,92.27,62247.6,0.0,-0.99994,0.0,0.00678]
[1780659527004,92.27,62247.6,0.0,-0.99994,0.0,0.00678]
[1780659527106,92.27,62245.95,0.0,-0.99994,0.0,0.00677]
[1780659528246,92.27,62244.47,0.0,-0.99995,0.0,0.00675]
[1780659528500,92.27,62244.47,0.0,-0.99995,0.0,0.00675]
[1780659533319,92.27,62243.88,0.0,-0.99995,0.0,0.00675]
[1780659533508,92.27,62243.88,0.0,-0.99995,0.0,0.00675]
[1780659534180,92.27,62243.88,0.0,-0.99995,0.0,0.00675]
[1780659533532,92.27,62244.48,0.0,-0.99995,0.0,0.00675]
[1780659534397,92.27,62243.49,0.0,-0.99995,0.0,0.00674]
[1780659536338,92.27,62243.16,0.0,-0.99995,0.0,0.00674]
[1780659536511,92.27,62243.16,0.0,-0.99995,0.0,0.00674]
[1780659536533,92.27,62247.13,0.0,-0.99994,0.0,0.00678]
[1780659537419,92.27,62253.37,0.0,-0.99994,0.0,0.00684]
[1780659538428,92.27,62255.46,0.0,-0.99994,0.0,0.00686]
[1780659539648,92.27,62255.46,0.0,-0.99994,0.0,0.00686]
[1780659539747,92.27,62255.46,0.0,-0.99994,0.0,0.00686]
[1780659539768,92.27,62260.88,0.0,-0.99994,0.0,0.00691]
[1780659540442,92.27,62259.67,0.0,-0.99994,0.0,0.0069]
[1780659541449,92.27,62254.72,0.0,-0.99994,0.0,0.00685]
[1780659543457,92.27,62254.34,0.0,-0.99994,0.0,0.00685]
[1780659543504,92.27,62254.34,0.0,-0.99994,0.0,0.00685]
[1780659543558,92.27,62252.8,0.0,-0.99994,0.0,0.00683]
[1780659544811,92.27,62252.8,0.0,-0.99994,0.0,0.00683]
[1780659545005,92.27,62252.8,0.0,-0.99994,0.0,0.00683]
[1780659545107,92.27,62250.15,0.0,-0.99994,0.0,0.00681]
[1780659545476,92.27,62248.7,0.0,-0.99994,0.0,0.00679]
[1780659547491,92.27,62249.69,0.0,-0.99994,0.0,0.0068]
[1780659550512,92.27,62248.21,0.0,-0.99994,0.0,0.00679]
[1780659551519,92.27,62246.39,0.0,-0.99994,0.0,0.00677]
[1780659552540,92.27,62246.39,0.0,-0.99994,0.0,0.00677]
[1780659552746,92.27,62246.39,0.0,-0.99994,0.0,0.00677]
[1780659552847,92.27,62246.93,0.0,-0.99994,0.0,0.00678]
[1780659554545,92.27,62252.56,0.0,-0.99994,0.0,0.00683]
[1780659555838,92.27,62252.56,0.0,-0.99994,0.0,0.00683]
[1780659556008,92.27,62252.56,0.0,-0.99994,0.0,0.00683]
[1780659556032,92.27,62254.94,0.0,-0.99994,0.0,0.00685]
[1780659556556,92.27,62259.62,0.0,-0.99994,0.0,0.0069]
[1780659557424,92.27,62259.62,0.0,-0.99994,0.0,0.0069]
[1780659557499,92.27,62259.62,0.0,-0.99994,0.0,0.0069]
[1780659557563,92.27,62263.03,0.0,-0.99994,0.0,0.00693]
[1780659558571,92.27,62264.08,0.0,-0.99994,0.0,0.00694]
[1780659560586,92.27,62256.48,0.0,-0.99994,0.0,0.00687]
[1780659561592,92.27,62252.15,0.0,-0.99994,0.0,0.00683]
[1780659562599,92.27,62240.77,0.0,-0.99995,0.0,0.00672]
[1780659563605,92.27,62234.87,0.0,-0.99995,0.0,0.00666]
[1780659564613,92.27,62231.16,0.0,-0.99995,0.0,0.00663]
[1780659566627,92.27,62233.23,0.0,-0.99995,0.0,0.00665]
[1780659567979,92.27,62233.23,0.0,-0.99995,0.0,0.00665]
[1780659568011,92.27,62233.23,0.0,-0.99995,0.0,0.00665]
[1780659568112,92.27,62234.76,0.0,-0.99995,0.0,0.00666]
[1780659570197,92.27,62235.52,0.0,-0.99995,0.0,0.00667]
[1780659570431,92.27,62235.52,0.0,-0.99995,0.0,0.00667]
[1780659570655,92.27,62240.98,0.0,-0.99995,0.0,0.00672]
[1780659571610,92.27,62240.98,0.0,-0.99995,0.0,0.00672]
[1780659571747,92.27,62240.98,0.0,-0.99995,0.0,0.00672]
[1780659571848,92.27,62241.27,0.0,-0.99995,0.0,0.00668]
[1780659572669,92.27,62243.34,0.0,-0.99995,0.0,0.0067]
[1780659573676,92.27,62245.83,0.0,-0.99995,0.0,0.00672]
[1780659575690,92.27,62247.88,0.0,-0.99995,0.0,0.00674]
[1780659578206,92.27,62248.59,0.0,-0.99995,0.0,0.00675]
[1780659578246,92.27,62248.59,0.0,-0.99995,0.0,0.00675]
[1780659579399,92.27,62247.61,0.0,-0.99995,0.0,0.00674]
[1780659579505,92.27,62247.61,0.0,-0.99995,0.0,0.00674]
[1780659579719,92.27,62247.22,0.0,-0.99995,0.0,0.00673]
[1780659582839,92.27,62240.54,0.0,-0.99995,0.0,0.00667]
[1780659583776,92.27,62223.01,0.0,-0.99995,0.0,0.00651]
[1780659584944,92.27,62223.01,0.0,-0.99995,0.0,0.00651]
[1780659585049,92.27,62227.93,0.0,-0.99995,0.0,0.00655]
[1780659585791,92.27,62235.46,0.0,-0.99995,0.0,0.00662]
[1780659586799,92.27,62231.81,0.0,-0.99995,0.0,0.00659]
[1780659587508,92.27,62231.81,0.0,-0.99995,0.0,0.00659]
[1780659589825,92.27,62229.45,0.0,-0.99995,0.0,0.00657]
[1780659590832,92.27,62242.22,0.0,-0.99995,0.0,0.00669]
[1780659591839,92.27,62250.12,0.0,-0.99995,0.0,0.00676]
[1780659592846,92.27,62254.53,0.0,-0.99994,0.0,0.0068]
[1780659593853,92.27,62249.05,0.0,-0.99995,0.0,0.00675]
[1780659594860,92.27,62248.35,0.0,-0.99995,0.0,0.00674]
[1780659596752,92.27,62248.17,0.0,-0.99995,0.0,0.00674]
[1780659597002,92.27,62248.17,0.0,-0.99995,0.0,0.00674]
[1780659598892,92.27,62246.62,0.0,-0.99995,0.0,0.00673]
[1780659600903,92.27,62251.69,0.0,-0.99994,0.0,0.00678]
[1780659601909,92.27,62249.33,0.0,-0.99995,0.0,0.00675]
[1780659603457,92.27,62248.24,0.0,-0.99995,0.0,0.00674]
[1780659603505,92.27,62248.24,0.0,-0.99995,0.0,0.00674]
[1780659603923,92.27,62243.3,0.0,-0.99995,0.0,0.0067]
[1780659604875,92.27,62243.3,0.0,-0.99995,0.0,0.0067]
[1780659605004,92.27,62243.3,0.0,-0.99995,0.0,0.0067]
[1780659605098,92.27,62241.75,0.0,-0.99995,0.0,0.00668]
[1780659605937,92.27,62245.51,0.0,-0.99995,0.0,0.00672]
[1780659606943,92.27,62247.63,0.0,-0.99995,0.0,0.00674]
[1780659607735,92.27,62247.63,0.0,-0.99995,0.0,0.00674]
[1780659607746,92.27,62247.63,0.0,-0.99995,0.0,0.00674]
[1780659607950,92.27,62244.96,0.0,-0.99995,0.0,0.00671]
[1780659608958,92.27,62246.27,0.0,-0.99995,0.0,0.00672]
[1780659609964,92.27,62251.98,0.0,-0.99994,0.0,0.00678]
[1780659610972,92.27,62247.06,0.0,-0.99995,0.0,0.00673]
[1780659611345,92.27,62247.06,0.0,-0.99995,0.0,0.00673]
[1780659611514,92.27,62247.06,0.0,-0.99995,0.0,0.00673]
[1780659611979,92.27,62241.51,0.0,-0.99995,0.0,0.00668]
[1780659612986,92.27,62230.38,0.0,-0.99995,0.0,0.00657]
[1780659613993,92.27,62218.03,0.0,-0.99995,0.0,0.00646]
[1780659615000,92.27,62217.29,0.0,-0.99995,0.0,0.00645]
[1780659617015,92.27,62209.66,0.0,-0.99995,0.0,0.00638]
[1780659618022,92.27,62211.34,0.0,-0.99995,0.0,0.0064]
[1780659619029,92.27,62216.02,0.0,-0.99995,0.0,0.00644]
[1780659620036,92.27,62221.18,0.0,-0.99995,0.0,0.00649]
[1780659621043,92.27,62222.41,0.0,-0.99995,0.0,0.0065]
[1780659624064,92.27,62218.48,0.0,-0.99995,0.0,0.00646]
[1780659625071,92.27,62210.57,0.0,-0.99995,0.0,0.00639]
[1780659626078,92.27,62207.68,0.0,-0.99995,0.0,0.00637]
[1780659627605,92.27,62207.73,0.0,-0.99995,0.0,0.00637]
[1780659627751,92.27,62207.73,0.0,-0.99995,0.0,0.00637]
[1780659629099,92.27,62210.26,0.0,-0.99995,0.0,0.00639]
[1780659629653,92.27,62210.26,0.0,-0.99995,0.0,0.00639]
[1780659629745,92.27,62210.26,0.0,-0.99995,0.0,0.00639]
[1780659630106,92.27,62213.12,0.0,-0.99995,0.0,0.00642]
[1780659631113,92.27,62215.15,0.0,-0.99995,0.0,0.00639]
[1780659632110,92.27,62215.15,0.0,-0.99995,0.0,0.00639]
[1780659632246,92.27,62215.15,0.0,-0.99995,0.0,0.00639]
[1780659632285,92.27,62214.55,0.0,-0.99995,0.0,0.00639]
[1780659633127,92.27,62215.91,0.0,-0.99995,0.0,0.0064]
[1780659634135,92.27,62213.91,0.0,-0.99995,0.0,0.00638]
[1780659634790,92.27,62213.91,0.0,-0.99995,0.0,0.00638]
[1780659634999,92.27,62213.91,0.0,-0.99995,0.0,0.00638]
[1780659635142,92.27,62215.83,0.0,-0.99995,0.0,0.0064]
[1780659635943,92.27,62215.83,0.0,-0.99995,0.0,0.0064]
[1780659636007,92.27,62215.83,0.0,-0.99995,0.0,0.0064]
[1780659636149,92.27,62216.7,0.0,-0.99995,0.0,0.00641]
[1780659638163,92.27,62215.55,0.0,-0.99995,0.0,0.0064]
[1780659638408,92.27,62215.55,0.0,-0.99995,0.0,0.0064]
[1780659638517,92.27,62215.55,0.0,-0.99995,0.0,0.0064]
[1780659640177,92.27,62216.65,0.0,-0.99995,0.0,0.00641]
[1780659641184,92.27,62214.77,0.0,-0.99995,0.0,0.00639]
[1780659642352,92.27,62214.77,0.0,-0.99995,0.0,0.00639]
[1780659642191,92.27,62207.82,0.0,-0.99995,0.0,0.00633]
[1780659642498,92.27,62207.82,0.0,-0.99995,0.0,0.00633]
[1780659643198,92.27,62202.19,0.0,-0.99995,0.0,0.00627]
[1780659644206,92.27,62195.51,0.0,-0.99995,0.0,0.00622]
[1780659645219,92.27,62185.09,0.0,-0.99995,0.0,0.00612]
[1780659646225,92.27,62180.63,0.0,-0.99995,0.0,0.00609]
[1780659646568,92.27,62180.63,0.0,-0.99995,0.0,0.00609]
[1780659647233,92.27,62173.69,0.0,-0.99995,0.0,0.00603]
[1780659648240,92.27,62172.8,0.0,-0.99995,0.0,0.00602]
[1780659649317,92.27,62172.8,0.0,-0.99995,0.0,0.00602]
[1780659649248,92.27,62175.0,0.0,-0.99995,0.0,0.00604]
[1780659650256,92.27,62173.6,0.0,-0.99995,0.0,0.00602]
[1780659653277,92.27,62178.36,0.0,-0.99995,0.0,0.00607]
[1780659654284,92.27,62183.81,0.0,-0.99995,0.0,0.00611]
[1780659655291,92.27,62198.29,0.0,-0.99995,0.0,0.00624]
[1780659656298,92.27,62203.34,0.0,-0.99995,0.0,0.00629]
[1780659657309,92.27,62196.45,0.0,-0.99995,0.0,0.00622]
[1780659658312,92.27,62192.54,0.0,-0.99995,0.0,0.00619]
[1780659659319,92.27,62192.88,0.0,-0.99995,0.0,0.00619]
[1780659661333,92.27,62196.29,0.0,-0.99995,0.0,0.00622]
[1780659663349,92.27,62194.15,0.0,-0.99995,0.0,0.0062]
[1780659664358,92.27,62186.84,0.0,-0.99995,0.0,0.00614]
[1780659665363,92.27,62180.71,0.0,-0.99995,0.0,0.00609]
[1780659666370,92.27,62179.22,0.0,-0.99995,0.0,0.00607]
[1780659667860,92.27,62179.15,0.0,-0.99995,0.0,0.00607]
[1780659668010,92.27,62179.15,0.0,-0.99995,0.0,0.00607]
[1780659670400,92.27,62177.25,0.0,-0.99995,0.0,0.00606]
[1780659671405,92.27,62173.64,0.0,-0.99995,0.0,0.00602]
[1780659672412,92.27,62170.02,0.0,-0.99995,0.0,0.00599]
[1780659673419,92.27,62166.79,0.0,-0.99995,0.0,0.00597]
[1780659674426,92.27,62168.82,0.0,-0.99995,0.0,0.00598]
[1780659675433,92.27,62175.32,0.0,-0.99995,0.0,0.00604]
[1780659676440,92.27,62181.24,0.0,-0.99995,0.0,0.00609]
[1780659676823,92.27,62181.24,0.0,-0.99995,0.0,0.00609]
[1780659677007,92.27,62181.24,0.0,-0.99995,0.0,0.00609]
[1780659677105,92.27,62181.24,0.0,-0.99995,0.0,0.00609]
[1780659677449,92.27,62183.48,0.0,-0.99995,0.0,0.00611]
[1780659678454,92.27,62186.09,0.0,-0.99995,0.0,0.00613]
[1780659679461,92.27,62190.19,0.0,-0.99995,0.0,0.00617]
[1780659680588,92.27,62190.19,0.0,-0.99995,0.0,0.00617]
[1780659680745,92.27,62190.19,0.0,-0.99995,0.0,0.00617]
[1780659680804,92.27,62191.68,0.0,-0.99995,0.0,0.00618]
[1780659681474,92.27,62189.75,0.0,-0.99995,0.0,0.00616]
[1780659682483,92.27,62187.15,0.0,-0.99995,0.0,0.00614]
[1780659684341,92.27,62187.15,0.0,-0.99995,0.0,0.00614]
[1780659684350,92.27,62184.46,0.0,-0.99995,0.0,0.00612]
[1780659684498,92.27,62184.46,0.0,-0.99995,0.0,0.00612]
[1780659684595,92.27,62182.51,0.0,-0.99995,0.0,0.0061]
[1780659685504,92.27,62177.68,0.0,-0.99995,0.0,0.00606]
[1780659686512,92.27,62173.03,0.0,-0.99995,0.0,0.00602]
[1780659688026,92.27,62173.03,0.0,-0.99995,0.0,0.00602]
[1780659688246,92.27,62173.03,0.0,-0.99995,0.0,0.00602]
[1780659688271,92.27,62176.34,0.0,-0.99995,0.0,0.00605]
[1780659688530,92.27,62178.72,0.0,-0.99995,0.0,0.00607]
[1780659689537,92.27,62172.68,0.0,-0.99995,0.0,0.00602]
[1780659690544,92.27,62169.52,0.0,-0.99995,0.0,0.00599]
[1780659691551,92.27,62162.96,0.0,-0.99995,0.0,0.00589]
[1780659692557,92.27,62161.79,0.0,-0.99995,0.0,0.00588]
[1780659693565,92.27,62163.79,0.0,-0.99995,0.0,0.0059]
[1780659695652,92.27,62164.76,0.0,-0.99995,0.0,0.00591]
[1780659695748,92.27,62164.76,0.0,-0.99995,0.0,0.00591]
[1780659697593,92.27,62162.61,0.0,-0.99995,0.0,0.00589]
[1780659698689,92.27,62162.61,0.0,-0.99995,0.0,0.00589]
[1780659698745,92.27,62162.61,0.0,-0.99995,0.0,0.00589]
[1780659698751,92.27,62162.14,0.0,-0.99995,0.0,0.00589]
[1780659700614,92.27,62164.69,0.0,-0.99995,0.0,0.00591]
[1780659701507,92.27,62164.69,0.0,-0.99995,0.0,0.00591]
[1780659701745,92.27,62164.69,0.0,-0.99995,0.0,0.00591]
[1780659701835,92.27,62165.88,0.0,-0.99995,0.0,0.00592]
[1780659704055,92.27,62166.44,0.0,-0.99995,0.0,0.00592]
[1780659704939,92.27,62166.93,0.0,-0.99995,0.0,0.00593]
[1780659704999,92.27,62166.93,0.0,-0.99995,0.0,0.00593]
[1780659705100,92.27,62168.28,0.0,-0.99995,0.0,0.00594]
[1780659706510,92.27,62168.35,0.0,-0.99995,0.0,0.00594]
[1780659706657,92.27,62169.5,0.0,-0.99995,0.0,0.00595]
[1780659707664,92.27,62166.05,0.0,-0.99995,0.0,0.00592]
[1780659709678,92.27,62170.21,0.0,-0.99995,0.0,0.00596]
[1780659710685,92.27,62174.29,0.0,-0.99995,0.0,0.00599]
[1780659711692,92.27,62176.41,0.0,-0.99995,0.0,0.00601]
[1780659712595,92.27,62176.41,0.0,-0.99995,0.0,0.00601]
[1780659712746,92.27,62176.41,0.0,-0.99995,0.0,0.00601]
[1780659712927,92.27,62171.84,0.0,-0.99995,0.0,0.00597]
[1780659714368,92.27,62173.41,0.0,-0.99995,0.0,0.00598]
[1780659714512,92.27,62173.41,0.0,-0.99995,0.0,0.00598]
[1780659714713,92.27,62176.56,0.0,-0.99995,0.0,0.00601]
[1780659715720,92.27,62177.72,0.0,-0.99995,0.0,0.00602]
[1780659716890,92.27,62177.72,0.0,-0.99995,0.0,0.00602]
[1780659717002,92.27,62177.72,0.0,-0.99995,0.0,0.00602]
[1780659717045,92.27,62178.74,0.0,-0.99995,0.0,0.00603]
[1780659718277,92.27,62178.74,0.0,-0.99995,0.0,0.00603]
[1780659718503,92.27,62177.68,0.0,-0.99995,0.0,0.00602]
[1780659718740,92.27,62175.62,0.0,-0.99995,0.0,0.006]
[1780659719748,92.27,62174.32,0.0,-0.99995,0.0,0.00599]
[1780659720755,92.27,62172.57,0.0,-0.99995,0.0,0.00598]
[1780659721767,92.27,62176.35,0.0,-0.99995,0.0,0.00601]
[1780659722774,92.27,62182.04,0.0,-0.99995,0.0,0.00606]
[1780659723781,92.27,62188.38,0.0,-0.99995,0.0,0.00611]
[1780659724789,92.27,62194.64,0.0,-0.99995,0.0,0.00617]
[1780659725796,92.27,62196.35,0.0,-0.99995,0.0,0.00618]
[1780659726803,92.27,62193.05,0.0,-0.99995,0.0,0.00615]
[1780659727810,92.27,62188.21,0.0,-0.99995,0.0,0.00611]
[1780659728817,92.27,62184.76,0.0,-0.99995,0.0,0.00608]
[1780659729824,92.27,62179.45,0.0,-0.99995,0.0,0.00603]
[1780659730831,92.27,62169.52,0.0,-0.99995,0.0,0.00595]
[1780659731838,92.27,62163.81,0.0,-0.99995,0.0,0.0059]
[1780659732845,92.27,62162.16,0.0,-0.99995,0.0,0.00589]
[1780659734859,92.27,62159.1,0.0,-0.99995,0.0,0.00586]
[1780659735866,92.27,62155.46,0.0,-0.99995,0.0,0.00583]
[1780659736873,92.27,62153.89,0.0,-0.99995,0.0,0.00582]
[1780659737879,92.27,62157.13,0.0,-0.99995,0.0,0.00584]
[1780659738887,92.27,62158.85,0.0,-0.99995,0.0,0.00586]
[1780659740901,92.27,62164.78,0.0,-0.99995,0.0,0.00591]
[1780659741907,92.27,62168.12,0.0,-0.99995,0.0,0.00594]
[1780659742915,92.27,62172.05,0.0,-0.99995,0.0,0.00597]
[1780659743915,92.27,62172.05,0.0,-0.99995,0.0,0.00597]
[1780659744006,92.27,62172.05,0.0,-0.99995,0.0,0.00597]
[1780659744071,92.27,62167.61,0.0,-0.99995,0.0,0.00593]
[1780659744771,92.27,62167.61,0.0,-0.99995,0.0,0.00593]
[1780659745012,92.27,62167.61,0.0,-0.99995,0.0,0.00593]
[1780659745113,92.27,62168.93,0.0,-0.99995,0.0,0.00594]
[1780659745936,92.27,62170.99,0.0,-0.99995,0.0,0.00596]
[1780659747950,92.27,62174.24,0.0,-0.99995,0.0,0.00599]
[1780659748957,92.27,62184.79,0.0,-0.99995,0.0,0.00608]
[1780659749964,92.27,62193.31,0.0,-0.99995,0.0,0.00615]
[1780659750971,92.27,62194.79,0.0,-0.99995,0.0,0.00617]
[1780659751978,92.27,62188.43,0.0,-0.99995,0.0,0.00607]
[1780659752985,92.27,62192.48,0.0,-0.99995,0.0,0.00611]
[1780659756040,92.27,62190.69,0.0,-0.99995,0.0,0.00609]
[1780659757029,92.27,62174.99,0.0,-0.99995,0.0,0.00596]
[1780659758035,92.27,62173.82,0.0,-0.99995,0.0,0.00595]
[1780659760243,92.27,62173.54,0.0,-0.99995,0.0,0.00594]
[1780659760506,92.27,62173.54,0.0,-0.99995,0.0,0.00594]
[1780659760524,92.27,62173.04,0.0,-0.99995,0.0,0.00594]
[1780659762038,92.27,62173.33,0.0,-0.99995,0.0,0.00594]
[1780659762246,92.27,62173.33,0.0,-0.99995,0.0,0.00594]
[1780659762266,92.27,62170.75,0.0,-0.99995,0.0,0.00592]
[1780659763071,92.27,62172.03,0.0,-0.99995,0.0,0.00593]
[1780659764078,92.27,62169.54,0.0,-0.99995,0.0,0.00591]
[1780659765505,92.27,62169.54,0.0,-0.99995,0.0,0.00591]
[1780659765086,92.27,62166.31,0.0,-0.99995,0.0,0.00588]
[1780659765574,92.27,62166.31,0.0,-0.99995,0.0,0.00588]
[1780659765746,92.27,62166.31,0.0,-0.99995,0.0,0.00588]
[1780659766097,92.27,62170.19,0.0,-0.99995,0.0,0.00592]
[1780659767104,92.27,62173.53,0.0,-0.99995,0.0,0.00594]
[1780659767571,92.27,62173.53,0.0,-0.99995,0.0,0.00594]
[1780659767745,92.27,62173.53,0.0,-0.99995,0.0,0.00594]
[1780659768111,92.27,62173.4,0.0,-0.99995,0.0,0.00594]
[1780659769285,92.27,62173.4,0.0,-0.99995,0.0,0.00594]
[1780659769503,92.27,62173.4,0.0,-0.99995,0.0,0.00594]
[1780659770125,92.27,62171.28,0.0,-0.99995,0.0,0.00592]
[1780659774486,92.27,62171.7,0.0,-0.99995,0.0,0.00593]
[1780659774511,92.27,62171.7,0.0,-0.99995,0.0,0.00593]
[1780659774567,92.27,62171.13,0.0,-0.99995,0.0,0.00592]
[1780659774746,92.27,62171.13,0.0,-0.99995,0.0,0.00592]
[1780659775160,92.27,62170.62,0.0,-0.99995,0.0,0.00592]
[1780659776167,92.27,62168.75,0.0,-0.99995,0.0,0.0059]
[1780659777174,92.27,62167.55,0.0,-0.99995,0.0,0.00589]
[1780659779114,92.27,62167.37,0.0,-0.99995,0.0,0.00589]
[1780659779230,92.27,62167.37,0.0,-0.99995,0.0,0.00589]
[1780659779273,92.27,62167.37,0.0,-0.99995,0.0,0.00589]
[1780659779316,92.27,62166.34,0.0,-0.99995,0.0,0.00588]
[1780659781144,92.27,62166.94,0.0,-0.99995,0.0,0.00589]
[1780659781205,92.27,62166.94,0.0,-0.99995,0.0,0.00589]
[1780659781247,92.27,62166.94,0.0,-0.99995,0.0,0.00589]
[1780659781309,92.27,62164.3,0.0,-0.99995,0.0,0.00587]
[1780659782238,92.27,62158.46,0.0,-0.99995,0.0,0.00582]
[1780659783232,92.27,62156.5,0.0,-0.99995,0.0,0.0058]
[1780659784239,92.27,62162.69,0.0,-0.99995,0.0,0.00585]
[1780659785246,92.27,62159.6,0.0,-0.99995,0.0,0.00583]
[1780659786253,92.27,62156.33,0.0,-0.99995,0.0,0.0058]
[1780659787908,92.27,62156.39,0.0,-0.99995,0.0,0.0058]
[1780659787998,92.27,62156.39,0.0,-0.99995,0.0,0.0058]
[1780659788426,92.27,62156.39,0.0,-0.99995,0.0,0.0058]
[1780659788498,92.27,62156.39,0.0,-0.99995,0.0,0.0058]
[1780659788461,92.27,62158.69,0.0,-0.99995,0.0,0.00582]
[1780659791288,92.27,62163.39,0.0,-0.99995,0.0,0.00586]
[1780659792314,92.27,62163.39,0.0,-0.99995,0.0,0.00586]
[1780659792503,92.27,62163.39,0.0,-0.99995,0.0,0.00586]
[1780659792508,92.27,62163.39,0.0,-0.99995,0.0,0.00586]
[1780659792415,92.27,62165.05,0.0,-0.99995,0.0,0.00587]
[1780659792745,92.27,62165.05,0.0,-0.99995,0.0,0.00587]
[1780659796323,92.27,62161.16,0.0,-0.99995,0.0,0.00584]
[1780659797330,92.27,62155.73,0.0,-0.99995,0.0,0.00579]
[1780659798337,92.27,62154.38,0.0,-0.99995,0.0,0.00578]
[1780659799344,92.27,62152.8,0.0,-0.99995,0.0,0.00577]
[1780659800462,92.27,62152.8,0.0,-0.99995,0.0,0.00577]
[1780659800507,92.27,62152.8,0.0,-0.99995,0.0,0.00577]
[1780659800554,92.27,62151.99,0.0,-0.99995,0.0,0.00576]
[1780659800598,92.27,62151.99,0.0,-0.99995,0.0,0.00576]
[1780659800745,92.27,62151.99,0.0,-0.99995,0.0,0.00576]
[1780659804378,92.27,62155.42,0.0,-0.99995,0.0,0.00579]
[1780659806394,92.27,62158.43,0.0,-0.99995,0.0,0.00582]
[1780659807401,92.27,62152.62,0.0,-0.99995,0.0,0.00577]
[1780659807635,92.27,62152.62,0.0,-0.99995,0.0,0.00577]
[1780659807746,92.27,62152.62,0.0,-0.99995,0.0,0.00577]
[1780659807773,92.27,62152.62,0.0,-0.99995,0.0,0.00577]
[1780659808006,92.27,62152.62,0.0,-0.99995,0.0,0.00577]
[1780659808408,92.27,62151.5,0.0,-0.99995,0.0,0.00576]
[1780659809415,92.27,62147.08,0.0,-0.99995,0.0,0.00572]
[1780659810422,92.27,62144.29,0.0,-0.99995,0.0,0.0057]
[1780659811429,92.27,62145.83,0.0,-0.99995,0.0,0.00567]
[1780659812596,92.27,62145.83,0.0,-0.99995,0.0,0.00567]
[1780659812746,92.27,62145.12,0.0,-0.99995,0.0,0.00567]
[1780659812779,92.27,62145.12,0.0,-0.99995,0.0,0.00567]
[1780659813006,92.27,62145.12,0.0,-0.99995,0.0,0.00567]
[1780659813443,92.27,62142.68,0.0,-0.99995,0.0,0.00565]
[1780659814450,92.27,62140.07,0.0,-0.99995,0.0,0.00563]
[1780659815457,92.27,62144.67,0.0,-0.99995,0.0,0.00566]
[1780659816464,92.27,62150.73,0.0,-0.99995,0.0,0.00571]
[1780659817471,92.27,62148.77,0.0,-0.99995,0.0,0.0057]
[1780659817912,92.27,62148.77,0.0,-0.99995,0.0,0.0057]
[1780659818004,92.27,62148.77,0.0,-0.99995,0.0,0.0057]
[1780659818111,92.27,62148.77,0.0,-0.99995,0.0,0.0057]
[1780659818245,92.27,62148.77,0.0,-0.99995,0.0,0.0057]
[1780659818478,92.27,62147.71,0.0,-0.99995,0.0,0.00569]
[1780659819485,92.27,62143.73,0.0,-0.99995,0.0,0.00566]
[1780659820492,92.27,62142.58,0.0,-0.99995,0.0,0.00565]
[1780659821500,92.27,62141.43,0.0,-0.99995,0.0,0.00564]
[1780659821831,92.27,62141.43,0.0,-0.99995,0.0,0.00564]
[1780659822001,92.27,62141.43,0.0,-0.99995,0.0,0.00564]
[1780659822507,92.27,62140.87,0.0,-0.99995,0.0,0.00563]
[1780659822749,92.27,62140.87,0.0,-0.99995,0.0,0.00563]
[1780659822996,92.27,62140.87,0.0,-0.99995,0.0,0.00563]
[1780659823514,92.27,62139.06,0.0,-0.99995,0.0,0.00562]
[1780659826535,92.27,62136.55,0.0,-0.99995,0.0,0.0056]
[1780659827342,92.27,62136.55,0.0,-0.99995,0.0,0.0056]
[1780659827497,92.27,62136.55,0.0,-0.99995,0.0,0.0056]
[1780659827542,92.27,62136.89,0.0,-0.99995,0.0,0.0056]
[1780659828113,92.27,62136.89,0.0,-0.99995,0.0,0.0056]
[1780659828246,92.27,62136.89,0.0,-0.99995,0.0,0.0056]
[1780659833584,92.27,62138.02,0.0,-0.99995,0.0,0.00561]
[1780659834591,92.27,62135.88,0.0,-0.99995,0.0,0.00559]
[1780659835187,92.27,62135.88,0.0,-0.99995,0.0,0.00559]
[1780659835245,92.27,62135.88,0.0,-0.99995,0.0,0.00559]
[1780659835364,92.27,62135.88,0.0,-0.99995,0.0,0.00559]
[1780659835508,92.27,62135.88,0.0,-0.99995,0.0,0.00559]
[1780659835602,92.27,62135.83,0.0,-0.99995,0.0,0.00559]
[1780659838624,92.27,62134.84,0.0,-0.99995,0.0,0.00559]
[1780659841650,92.27,62126.24,0.0,-0.99996,0.0,0.00552]
[1780659842657,92.27,62118.52,0.0,-0.99996,0.0,0.00546]
[1780659843664,92.27,62116.37,0.0,-0.99996,0.0,0.00544]
[1780659845006,92.27,62112.96,0.0,-0.99996,0.0,0.00541]
[1780659845678,92.27,62111.58,0.0,-0.99996,0.0,0.0054]
[1780659846687,92.27,62109.67,0.0,-0.99996,0.0,0.00539]
[1780659847692,92.27,62112.33,0.0,-0.99996,0.0,0.00541]
[1780659848699,92.27,62115.5,0.0,-0.99996,0.0,0.00543]
[1780659849706,92.27,62117.21,0.0,-0.99996,0.0,0.00545]
[1780659851719,92.27,62115.71,0.0,-0.99996,0.0,0.00543]
[1780659853452,92.27,62115.71,0.0,-0.99996,0.0,0.00543]
[1780659853504,92.27,62115.71,0.0,-0.99996,0.0,0.00543]
[1780659853605,92.27,62115.81,0.0,-0.99996,0.0,0.00543]
[1780659854550,92.27,62115.81,0.0,-0.99996,0.0,0.00543]
[1780659854606,92.27,62122.11,0.0,-0.99996,0.0,0.00548]
[1780659854745,92.27,62122.11,0.0,-0.99996,0.0,0.00548]
[1780659854825,92.27,62125.76,0.0,-0.99996,0.0,0.00551]
[1780659855748,92.27,62123.76,0.0,-0.99996,0.0,0.0055]
[1780659856892,92.27,62123.76,0.0,-0.99996,0.0,0.0055]
[1780659857014,92.27,62123.76,0.0,-0.99996,0.0,0.0055]
[1780659857608,92.27,62123.76,0.0,-0.99996,0.0,0.0055]
[1780659857115,92.27,62120.36,0.0,-0.99996,0.0,0.00547]
[1780659857932,92.27,62120.36,0.0,-0.99996,0.0,0.00547]
[1780659857933,92.27,62118.14,0.0,-0.99996,0.0,0.00545]
[1780659858776,92.27,62111.3,0.0,-0.99996,0.0,0.0054]
[1780659859853,92.27,62111.3,0.0,-0.99996,0.0,0.0054]
[1780659859997,92.27,62111.3,0.0,-0.99996,0.0,0.0054]
[1780659860082,92.27,62111.1,0.0,-0.99996,0.0,0.0054]
[1780659860790,92.27,62108.84,0.0,-0.99996,0.0,0.00538]
[1780659862804,92.27,62106.53,0.0,-0.99996,0.0,0.00536]
[1780659863811,92.27,62105.36,0.0,-0.99996,0.0,0.00535]
[1780659865416,92.27,62105.36,0.0,-0.99996,0.0,0.00535]
[1780659865504,92.27,62105.36,0.0,-0.99996,0.0,0.00535]
[1780659865542,92.27,62105.36,0.0,-0.99996,0.0,0.00535]
[1780659865570,92.27,62105.09,0.0,-0.99996,0.0,0.00535]
[1780659865746,92.27,62105.09,0.0,-0.99996,0.0,0.00535]
[1780659865825,92.27,62106.51,0.0,-0.99996,0.0,0.00536]
[1780659867839,92.27,62104.95,0.0,-0.99996,0.0,0.00535]
[1780659868845,92.27,62103.17,0.0,-0.99996,0.0,0.00534]
[1780659871503,92.27,62103.84,0.0,-0.99996,0.0,0.00534]
[1780659871615,92.27,62103.84,0.0,-0.99996,0.0,0.00534]
[1780659871551,92.27,62101.92,0.0,-0.99996,0.0,0.00529]
[1780659871746,92.27,62101.92,0.0,-0.99996,0.0,0.00529]
[1780659873883,92.27,62100.52,0.0,-0.99996,0.0,0.00528]
[1780659877421,92.27,62100.02,0.0,-0.99996,0.0,0.00528]
[1780659877499,92.27,62100.02,0.0,-0.99996,0.0,0.00528]
[1780659877543,92.27,62100.02,0.0,-0.99996,0.0,0.00528]
[1780659877601,92.27,62100.23,0.0,-0.99996,0.0,0.00528]
[1780659877755,92.27,62100.23,0.0,-0.99996,0.0,0.00528]
[1780659879924,92.27,62101.76,0.0,-0.99996,0.0,0.00529]
[1780659880932,92.27,62100.79,0.0,-0.99996,0.0,0.00528]
[1780659881940,92.27,62104.66,0.0,-0.99996,0.0,0.00531]
[1780659883994,92.27,62103.98,0.0,-0.99996,0.0,0.00531]
[1780659884245,92.27,62103.98,0.0,-0.99996,0.0,0.00531]
[1780659884548,92.27,62103.98,0.0,-0.99996,0.0,0.00531]
[1780659884620,92.27,62102.77,0.0,-0.99996,0.0,0.0053]
[1780659884747,92.27,62102.77,0.0,-0.99996,0.0,0.0053]
[1780659884961,92.27,62100.42,0.0,-0.99996,0.0,0.00528]
[1780659886541,92.27,62100.42,0.0,-0.99996,0.0,0.00528]
[1780659886632,92.27,62099.44,0.0,-0.99996,0.0,0.00527]
[1780659886745,92.27,62099.44,0.0,-0.99996,0.0,0.00527]
[1780659887173,92.27,62099.44,0.0,-0.99996,0.0,0.00527]
[1780659887247,92.27,62099.44,0.0,-0.99996,0.0,0.00527]
[1780659887275,92.27,62097.71,0.0,-0.99996,0.0,0.00526]
[1780659889997,92.27,62091.26,0.0,-0.99996,0.0,0.00521]
[1780659891003,92.27,62084.54,0.0,-0.99996,0.0,0.00516]
[1780659892017,92.27,62089.34,0.0,-0.99996,0.0,0.0052]
[1780659893018,92.27,62096.74,0.0,-0.99996,0.0,0.00525]
[1780659894025,92.27,62091.7,0.0,-0.99996,0.0,0.00521]
[1780659895061,92.27,62082.61,0.0,-0.99996,0.0,0.00515]
[1780659896043,92.27,62077.73,0.0,-0.99996,0.0,0.00511]
[1780659898057,92.27,62072.28,0.0,-0.99996,0.0,0.00507]
[1780659899064,92.27,62070.84,0.0,-0.99996,0.0,0.00506]
[1780659901123,92.27,62060.75,0.0,-0.99996,0.0,0.00498]
[1780659902012,92.27,62060.75,0.0,-0.99996,0.0,0.00498]
[1780659902115,92.27,62058.36,0.0,-0.99996,0.0,0.00497]
[1780659903122,92.27,62060.32,0.0,-0.99996,0.0,0.00498]
[1780659904134,92.27,62058.87,0.0,-0.99996,0.0,0.00497]
[1780659904816,92.27,62058.87,0.0,-0.99996,0.0,0.00497]
[1780659905141,92.27,62056.08,0.0,-0.99996,0.0,0.00495]
[1780659906148,92.27,62059.19,0.0,-0.99996,0.0,0.00497]
[1780659907155,92.27,62061.19,0.0,-0.99996,0.0,0.00499]
[1780659908162,92.27,62063.97,0.0,-0.99996,0.0,0.00501]
[1780659909169,92.27,62065.29,0.0,-0.99996,0.0,0.00502]
[1780659910176,92.27,62060.84,0.0,-0.99996,0.0,0.00499]
[1780659911183,92.27,62065.62,0.0,-0.99996,0.0,0.00502]
[1780659912191,92.27,62068.54,0.0,-0.99996,0.0,0.00504]
[1780659913197,92.27,62072.54,0.0,-0.99996,0.0,0.00507]
[1780659914204,92.27,62069.35,0.0,-0.99996,0.0,0.00505]
[1780659915211,92.27,62070.36,0.0,-0.99996,0.0,0.00505]
[1780659916218,92.27,62073.04,0.0,-0.99996,0.0,0.00507]
[1780659917225,92.27,62076.94,0.0,-0.99996,0.0,0.0051]
[1780659918232,92.27,62079.13,0.0,-0.99996,0.0,0.00512]
[1780659919239,92.27,62080.57,0.0,-0.99996,0.0,0.00513]
[1780659920250,92.27,62074.83,0.0,-0.99996,0.0,0.00509]
[1780659921257,92.27,62058.16,0.0,-0.99996,0.0,0.00497]
[1780659922263,92.27,62049.93,0.0,-0.99996,0.0,0.00491]
[1780659923273,92.27,62044.9,0.0,-0.99996,0.0,0.00487]
[1780659924279,92.27,62039.24,0.0,-0.99996,0.0,0.00483]
[1780659925286,92.27,62039.68,0.0,-0.99996,0.0,0.00483]
[1780659927300,92.27,62040.77,0.0,-0.99996,0.0,0.00484]
[1780659929314,92.27,62029.73,0.0,-0.99996,0.0,0.00477]
[1780659930321,92.27,62026.71,0.0,-0.99996,0.0,0.00474]
[1780659931624,92.27,62026.71,0.0,-0.99996,0.0,0.00474]
[1780659931660,92.27,62023.8,0.0,-0.99996,0.0,0.00469]
[1780659932336,92.27,62016.31,0.0,-0.99996,0.0,0.00464]
[1780659933343,92.27,62012.95,0.0,-0.99996,0.0,0.00462]
[1780659934351,92.27,62011.57,0.0,-0.99996,0.0,0.00461]
[1780659935216,92.27,62011.57,0.0,-0.99996,0.0,0.00461]
[1780659935358,92.27,62012.96,0.0,-0.99996,0.0,0.00462]
[1780659937399,92.27,62010.89,0.0,-0.99996,0.0,0.0046]
[1780659938389,92.27,62002.14,0.0,-0.99996,0.0,0.00455]
[1780659938781,92.27,62002.14,0.0,-0.99996,0.0,0.00455]
[1780659939395,92.27,61997.22,0.0,-0.99996,0.0,0.00451]
[1780659940403,92.27,61998.18,0.0,-0.99996,0.0,0.00452]
[1780659941549,92.27,61998.18,0.0,-0.99996,0.0,0.00452]
[1780659941557,92.27,61996.58,0.0,-0.99996,0.0,0.00451]
[1780659942417,92.27,61984.81,0.0,-0.99996,0.0,0.00443]
[1780659943428,92.27,61986.5,0.0,-0.99996,0.0,0.00444]
[1780659943869,92.27,61986.5,0.0,-0.99996,0.0,0.00444]
[1780659944435,92.27,61983.63,0.0,-0.99996,0.0,0.00442]
[1780659945447,92.27,61987.44,0.0,-0.99996,0.0,0.00445]
[1780659945926,92.27,61987.44,0.0,-0.99996,0.0,0.00445]
[1780659946457,92.27,61985.49,0.0,-0.99996,0.0,0.00444]
[1780659947469,92.27,61975.6,0.0,-0.99997,0.0,0.00437]
[1780659948471,92.27,61975.8,0.0,-0.99997,0.0,0.00437]
[1780659949479,92.27,61979.07,0.0,-0.99996,0.0,0.0044]
[1780659950487,92.27,61981.37,0.0,-0.99996,0.0,0.00441]
[1780659951495,92.27,61985.22,0.0,-0.99996,0.0,0.00444]
[1780659952502,92.27,61987.2,0.0,-0.99996,0.0,0.00445]
[1780659953509,92.27,61985.41,0.0,-0.99996,0.0,0.00444]
[1780659954517,92.27,61991.43,0.0,-0.99996,0.0,0.00448]
[1780659956619,92.27,61983.98,0.0,-0.99996,0.0,0.00443]
[1780659957630,92.27,61981.4,0.0,-0.99996,0.0,0.00441]
[1780659958636,92.27,61983.26,0.0,-0.99996,0.0,0.00442]
[1780659959643,92.27,61989.15,0.0,-0.99996,0.0,0.00446]
[1780659960650,92.27,61992.05,0.0,-0.99996,0.0,0.00448]
[1780659961665,92.27,61994.98,0.0,-0.99996,0.0,0.0045]
[1780659962670,92.27,62000.02,0.0,-0.99996,0.0,0.00453]
[1780659963678,92.27,62000.98,0.0,-0.99996,0.0,0.00454]
[1780659964685,92.27,62006.94,0.0,-0.99996,0.0,0.00458]
[1780659965692,92.27,62013.55,0.0,-0.99996,0.0,0.00462]
[1780659966700,92.27,62019.29,0.0,-0.99996,0.0,0.00466]
[1780659967707,92.27,62021.34,0.0,-0.99996,0.0,0.00468]
[1780659968714,92.27,62023.29,0.0,-0.99996,0.0,0.00469]
[1780659969720,92.27,62029.38,0.0,-0.99996,0.0,0.00473]
[1780659970728,92.27,62033.95,0.0,-0.99996,0.0,0.00476]
[1780659971735,92.27,62040.66,0.0,-0.99996,0.0,0.00481]
[1780659972758,92.27,62042.39,0.0,-0.99996,0.0,0.00482]
[1780659973758,92.27,62052.92,0.0,-0.99996,0.0,0.00489]
[1780659974765,92.27,62059.79,0.0,-0.99996,0.0,0.00494]
[1780659975772,92.27,62064.01,0.0,-0.99996,0.0,0.00497]
[1780659976779,92.27,62062.13,0.0,-0.99996,0.0,0.00496]
[1780659977786,92.27,62065.42,0.0,-0.99996,0.0,0.00498]
[1780659978793,92.27,62063.25,0.0,-0.99996,0.0,0.00497]
[1780659979800,92.27,62060.18,0.0,-0.99996,0.0,0.00495]
[1780659980807,92.27,62054.82,0.0,-0.99996,0.0,0.00491]
[1780659981814,92.27,62049.03,0.0,-0.99996,0.0,0.00487]
[1780659982821,92.27,62055.66,0.0,-0.99996,0.0,0.00491]
[1780659983828,92.27,62060.48,0.0,-0.99996,0.0,0.00495]
[1780659985842,92.27,62067.2,0.0,-0.99996,0.0,0.005]
[1780659986849,92.27,62069.63,0.0,-0.99996,0.0,0.00501]
[1780659987856,92.27,62071.33,0.0,-0.99996,0.0,0.00503]
[1780659988863,92.27,62066.9,0.0,-0.99996,0.0,0.00499]
[1780659990877,92.27,62065.75,0.0,-0.99996,0.0,0.00499]
[1780659991884,92.27,62066.32,0.0,-0.99996,0.0,0.00496]
[1780659993898,92.27,62068.85,0.0,-0.99996,0.0,0.00497]
[1780659994905,92.27,62073.59,0.0,-0.99996,0.0,0.00501]
[1780659995912,92.27,62088.14,0.0,-0.99996,0.0,0.00512]
[1780659996920,92.27,62096.77,0.0,-0.99996,0.0,0.00518]
[1780659997927,92.27,62095.38,0.0,-0.99996,0.0,0.00517]
[1780659998934,92.27,62092.63,0.0,-0.99996,0.0,0.00515]
[1780659999944,92.27,62094.28,0.0,-0.99996,0.0,0.00516]
[1780660000948,92.27,62099.21,0.0,-0.99996,0.0,0.0052]
[1780660001955,92.27,62101.14,0.0,-0.99996,0.0,0.00521]
[1780660002962,92.27,62102.45,0.0,-0.99996,0.0,0.00522]
[1780660003969,92.27,62095.56,0.0,-0.99996,0.0,0.00517]
[1780660004976,92.27,62094.02,0.0,-0.99996,0.0,0.00516]
[1780660005983,92.27,62101.65,0.0,-0.99996,0.0,0.00522]
[1780660006990,92.27,62115.74,0.0,-0.99996,0.0,0.00532]
[1780660007997,92.27,62129.65,0.0,-0.99996,0.0,0.00543]
[1780660009004,92.27,62142.25,0.0,-0.99996,0.0,0.00553]
[1780660010012,92.27,62143.75,0.0,-0.99996,0.0,0.00554]
[1780660012028,92.27,62149.57,0.0,-0.99995,0.0,0.00559]
[1780660013033,92.27,62153.63,0.0,-0.99995,0.0,0.00562]
[1780660015048,92.27,62145.8,0.0,-0.99996,0.0,0.00556]
[1780660016055,92.27,62144.31,0.0,-0.99996,0.0,0.00555]
[1780660017062,92.27,62148.68,0.0,-0.99995,0.0,0.00558]
[1780660020082,92.27,62144.35,0.0,-0.99996,0.0,0.00555]
[1780660021090,92.27,62142.77,0.0,-0.99996,0.0,0.00554]
[1780660022097,92.27,62146.94,0.0,-0.99996,0.0,0.00557]
[1780660023104,92.27,62150.5,0.0,-0.99995,0.0,0.0056]
[1780660026130,92.27,62154.98,0.0,-0.99995,0.0,0.00563]
[1780660027137,92.27,62150.72,0.0,-0.99995,0.0,0.0056]
[1780660028146,92.27,62148.37,0.0,-0.99995,0.0,0.00558]
[1780660030160,92.27,62147.13,0.0,-0.99995,0.0,0.00557]
[1780660031167,92.27,62144.42,0.0,-0.99996,0.0,0.00555]
[1780660032174,92.27,62141.15,0.0,-0.99996,0.0,0.00552]
[1780660033181,92.27,62142.53,0.0,-0.99996,0.0,0.00553]
[1780660034188,92.27,62144.19,0.0,-0.99996,0.0,0.00555]
[1780660036486,92.27,62145.0,0.0,-0.99996,0.0,0.00555]
[1780660036506,92.27,62145.0,0.0,-0.99996,0.0,0.00555]
[1780660036616,92.27,62145.0,0.0,-0.99996,0.0,0.00555]
[1780660036746,92.27,62145.0,0.0,-0.99996,0.0,0.00555]
[1780660036841,92.27,62140.72,0.0,-0.99996,0.0,0.00552]
[1780660037209,92.27,62139.14,0.0,-0.99996,0.0,0.00551]
[1780660038216,92.27,62137.13,0.0,-0.99996,0.0,0.00549]
[1780660039583,92.27,62137.13,0.0,-0.99996,0.0,0.00549]
[1780660039746,92.27,62137.13,0.0,-0.99996,0.0,0.00549]
[1780660039847,92.27,62137.97,0.0,-0.99996,0.0,0.0055]
[1780660040230,92.27,62141.04,0.0,-0.99996,0.0,0.00552]
[1780660041237,92.27,62136.43,0.0,-0.99996,0.0,0.00548]
[1780660042244,92.27,62132.07,0.0,-0.99996,0.0,0.00545]
[1780660043272,92.27,62132.07,0.0,-0.99996,0.0,0.00545]
[1780660043501,92.27,62132.07,0.0,-0.99996,0.0,0.00545]
[1780660044258,92.27,62130.22,0.0,-0.99996,0.0,0.00544]
[1780660045265,92.27,62123.98,0.0,-0.99996,0.0,0.00539]
[1780660046272,92.27,62121.63,0.0,-0.99996,0.0,0.00537]
[1780660047279,92.27,62119.91,0.0,-0.99996,0.0,0.00536]
[1780660048286,92.27,62118.51,0.0,-0.99996,0.0,0.00535]
[1780660050300,92.27,62117.12,0.0,-0.99996,0.0,0.00533]
[1780660051577,92.27,62117.12,0.0,-0.99996,0.0,0.00533]
[1780660051747,92.27,62117.12,0.0,-0.99996,0.0,0.00533]
[1780660051951,92.27,62117.12,0.0,-0.99996,0.0,0.00533]
[1780660051848,92.27,62118.35,0.0,-0.99996,0.0,0.00531]
[1780660052005,92.27,62118.35,0.0,-0.99996,0.0,0.00531]
[1780660052314,92.27,62115.35,0.0,-0.99996,0.0,0.00528]
[1780660054332,92.27,62123.01,0.0,-0.99996,0.0,0.00534]
[1780660055423,92.27,62123.01,0.0,-0.99996,0.0,0.00534]
[1780660055507,92.27,62123.01,0.0,-0.99996,0.0,0.00534]
[1780660055661,92.27,62123.01,0.0,-0.99996,0.0,0.00534]
[1780660055746,92.27,62123.01,0.0,-0.99996,0.0,0.00534]
[1780660055844,92.27,62130.5,0.0,-0.99996,0.0,0.0054]
[1780660056346,92.27,62132.83,0.0,-0.99996,0.0,0.00542]
[1780660058347,92.27,62132.55,0.0,-0.99996,0.0,0.00542]
[1780660058505,92.27,62132.55,0.0,-0.99996,0.0,0.00542]
[1780660058573,92.27,62132.42,0.0,-0.99996,0.0,0.00542]
[1780660059368,92.27,62137.81,0.0,-0.99996,0.0,0.00546]
[1780660060628,92.27,62137.81,0.0,-0.99996,0.0,0.00546]
[1780660060744,92.27,62137.81,0.0,-0.99996,0.0,0.00546]
[1780660060830,92.27,62139.04,0.0,-0.99996,0.0,0.00547]
[1780660061382,92.27,62134.83,0.0,-0.99996,0.0,0.00543]
[1780660062291,92.27,62134.83,0.0,-0.99996,0.0,0.00543]
[1780660062500,92.27,62134.83,0.0,-0.99996,0.0,0.00543]
[1780660062775,92.27,62134.83,0.0,-0.99996,0.0,0.00543]
[1780660063003,92.27,62134.83,0.0,-0.99996,0.0,0.00543]
[1780660062847,92.27,62132.69,0.0,-0.99996,0.0,0.00542]
[1780660063396,92.27,62128.12,0.0,-0.99996,0.0,0.00538]
[1780660065233,92.27,62127.43,0.0,-0.99996,0.0,0.00538]
[1780660065245,92.27,62127.43,0.0,-0.99996,0.0,0.00538]
[1780660065299,92.27,62127.43,0.0,-0.99996,0.0,0.00538]
[1780660065497,92.27,62127.43,0.0,-0.99996,0.0,0.00538]
[1780660065592,92.27,62124.4,0.0,-0.99996,0.0,0.00535]
[1780660066417,92.27,62126.76,0.0,-0.99996,0.0,0.00537]
[1780660067568,92.27,62126.76,0.0,-0.99996,0.0,0.00537]
[1780660067748,92.27,62126.76,0.0,-0.99996,0.0,0.00537]
[1780660067773,92.27,62129.41,0.0,-0.99996,0.0,0.00539]
[1780660070445,92.27,62128.5,0.0,-0.99996,0.0,0.00539]
[1780660071452,92.27,62130.56,0.0,-0.99996,0.0,0.0054]
[1780660074583,92.27,62130.78,0.0,-0.99996,0.0,0.0054]
[1780660074744,92.27,62130.78,0.0,-0.99996,0.0,0.0054]
[1780660074829,92.27,62130.78,0.0,-0.99996,0.0,0.0054]
[1780660075005,92.27,62130.78,0.0,-0.99996,0.0,0.0054]
[1780660074848,92.27,62128.19,0.0,-0.99996,0.0,0.00538]
[1780660076487,92.27,62123.31,0.0,-0.99996,0.0,0.00535]
[1780660077481,92.27,62123.31,0.0,-0.99996,0.0,0.00535]
[1780660077511,92.27,62123.31,0.0,-0.99996,0.0,0.00535]
[1780660077586,92.27,62123.31,0.0,-0.99996,0.0,0.00535]
[1780660077750,92.27,62123.31,0.0,-0.99996,0.0,0.00535]
[1780660077824,92.27,62120.17,0.0,-0.99996,0.0,0.00532]
[1780660078501,92.27,62118.92,0.0,-0.99996,0.0,0.00531]
[1780660079510,92.27,62117.34,0.0,-0.99996,0.0,0.0053]
[1780660080516,92.27,62115.17,0.0,-0.99996,0.0,0.00528]
[1780660081288,92.27,62115.17,0.0,-0.99996,0.0,0.00528]
[1780660081499,92.27,62115.17,0.0,-0.99996,0.0,0.00528]
[1780660083541,92.27,62121.46,0.0,-0.99996,0.0,0.00533]
[1780660084356,92.27,62121.46,0.0,-0.99996,0.0,0.00533]
[1780660084502,92.27,62121.46,0.0,-0.99996,0.0,0.00533]
[1780660084985,92.27,62121.46,0.0,-0.99996,0.0,0.00533]
[1780660085006,92.27,62121.46,0.0,-0.99996,0.0,0.00533]
[1780660084548,92.27,62124.12,0.0,-0.99996,0.0,0.00535]
[1780660086345,92.27,62124.51,0.0,-0.99996,0.0,0.00535]
[1780660086502,92.27,62124.51,0.0,-0.99996,0.0,0.00535]
[1780660088456,92.27,62124.91,0.0,-0.99996,0.0,0.00536]
[1780660088509,92.27,62124.91,0.0,-0.99996,0.0,0.00536]
[1780660088576,92.27,62127.4,0.0,-0.99996,0.0,0.00538]
[1780660089583,92.27,62128.63,0.0,-0.99996,0.0,0.00539]
[1780660090620,92.27,62128.63,0.0,-0.99996,0.0,0.00539]
[1780660090745,92.27,62128.63,0.0,-0.99996,0.0,0.00539]
[1780660090827,92.27,62133.45,0.0,-0.99996,0.0,0.00542]
[1780660091597,92.27,62134.93,0.0,-0.99996,0.0,0.00544]
[1780660092604,92.27,62142.85,0.0,-0.99996,0.0,0.0055]
[1780660094011,92.27,62142.85,0.0,-0.99996,0.0,0.0055]
[1780660093611,92.27,62152.38,0.0,-0.99995,0.0,0.00557]
[1780660094618,92.27,62156.77,0.0,-0.99995,0.0,0.00561]
[1780660095627,92.27,62162.48,0.0,-0.99995,0.0,0.00566]
[1780660096633,92.27,62172.18,0.0,-0.99995,0.0,0.00573]
[1780660097639,92.27,62175.85,0.0,-0.99995,0.0,0.00577]
[1780660098647,92.27,62178.06,0.0,-0.99995,0.0,0.00578]
[1780660099655,92.27,62175.98,0.0,-0.99995,0.0,0.00577]
[1780660101670,92.27,62177.45,0.0,-0.99995,0.0,0.00578]
[1780660102677,92.27,62169.26,0.0,-0.99995,0.0,0.00571]
[1780660103684,92.27,62161.18,0.0,-0.99995,0.0,0.00564]
[1780660104691,92.27,62156.43,0.0,-0.99995,0.0,0.00561]
[1780660105698,92.27,62154.91,0.0,-0.99995,0.0,0.00559]
[1780660106704,92.27,62153.81,0.0,-0.99995,0.0,0.00559]
[1780660107712,92.27,62154.71,0.0,-0.99995,0.0,0.00559]
[1780660108719,92.27,62152.73,0.0,-0.99995,0.0,0.00558]
[1780660109726,92.27,62154.82,0.0,-0.99995,0.0,0.00559]
[1780660110733,92.27,62153.28,0.0,-0.99995,0.0,0.00558]
[1780660111595,92.27,62153.28,0.0,-0.99995,0.0,0.00558]
[1780660111746,92.27,62153.28,0.0,-0.99995,0.0,0.00558]
[1780660111925,92.27,62153.28,0.0,-0.99995,0.0,0.00558]
[1780660111998,92.27,62153.28,0.0,-0.99995,0.0,0.00558]
[1780660112026,92.27,62153.29,0.0,-0.99996,0.0,0.00554]
[1780660112747,92.27,62154.16,0.0,-0.99996,0.0,0.00555]
[1780660114761,92.27,62165.63,0.0,-0.99995,0.0,0.00564]
[1780660115768,92.27,62156.59,0.0,-0.99995,0.0,0.00557]
[1780660116775,92.27,62153.36,0.0,-0.99996,0.0,0.00554]
[1780660117782,92.27,62148.6,0.0,-0.99996,0.0,0.00551]
[1780660118495,92.27,62148.6,0.0,-0.99996,0.0,0.00551]
[1780660118735,92.27,62148.6,0.0,-0.99996,0.0,0.00551]
[1780660118788,92.27,62151.47,0.0,-0.99996,0.0,0.00553]
[1780660119230,92.27,62151.47,0.0,-0.99996,0.0,0.00553]
[1780660119796,92.27,62148.86,0.0,-0.99996,0.0,0.00551]
[1780660120803,92.27,62143.96,0.0,-0.99996,0.0,0.00547]
[1780660121971,92.27,62143.96,0.0,-0.99996,0.0,0.00547]
[1780660122001,92.27,62143.96,0.0,-0.99996,0.0,0.00547]
[1780660122011,92.27,62143.24,0.0,-0.99996,0.0,0.00546]
[1780660122162,92.27,62143.24,0.0,-0.99996,0.0,0.00546]
[1780660122245,92.27,62143.24,0.0,-0.99996,0.0,0.00546]
[1780660124831,92.27,62141.83,0.0,-0.99996,0.0,0.00545]
[1780660125838,92.27,62148.56,0.0,-0.99996,0.0,0.00551]
[1780660126649,92.27,62148.56,0.0,-0.99996,0.0,0.00551]
[1780660126746,92.27,62148.56,0.0,-0.99996,0.0,0.00551]
[1780660126845,92.27,62155.34,0.0,-0.99996,0.0,0.00556]
[1780660127852,92.27,62162.93,0.0,-0.99995,0.0,0.00562]
[1780660128859,92.27,62163.91,0.0,-0.99995,0.0,0.00563]
[1780660129413,92.27,62163.91,0.0,-0.99995,0.0,0.00563]
[1780660129503,92.27,62163.91,0.0,-0.99995,0.0,0.00563]
[1780660129553,92.27,62163.91,0.0,-0.99995,0.0,0.00563]
[1780660129744,92.27,62163.91,0.0,-0.99995,0.0,0.00563]
[1780660129866,92.27,62165.49,0.0,-0.99995,0.0,0.00564]
[1780660130873,92.27,62170.01,0.0,-0.99995,0.0,0.00568]
[1780660131873,92.27,62170.01,0.0,-0.99995,0.0,0.00568]
[1780660132001,92.27,62170.01,0.0,-0.99995,0.0,0.00568]
[1780660132027,92.27,62172.21,0.0,-0.99995,0.0,0.0057]
[1780660132887,92.27,62178.04,0.0,-0.99995,0.0,0.00574]
[1780660133896,92.27,62187.98,0.0,-0.99995,0.0,0.00583]
[1780660134902,92.27,62201.24,0.0,-0.99995,0.0,0.00594]
[1780660135910,92.27,62205.14,0.0,-0.99995,0.0,0.00597]
[1780660136925,92.27,62201.33,0.0,-0.99995,0.0,0.00594]
[1780660137932,92.27,62197.02,0.0,-0.99995,0.0,0.0059]
[1780660138939,92.27,62195.87,0.0,-0.99995,0.0,0.00589]
[1780660141972,92.27,62177.74,0.0,-0.99995,0.0,0.00574]
[1780660143047,92.27,62170.03,0.0,-0.99995,0.0,0.00568]
[1780660144076,92.27,62162.69,0.0,-0.99995,0.0,0.00562]
[1780660145053,92.27,62153.6,0.0,-0.99996,0.0,0.00555]
[1780660146083,92.27,62148.32,0.0,-0.99996,0.0,0.0055]
[1780660147091,92.27,62141.03,0.0,-0.99996,0.0,0.00545]
[1780660148108,92.27,62126.78,0.0,-0.99996,0.0,0.00534]
[1780660149109,92.27,62120.21,0.0,-0.99996,0.0,0.00529]
[1780660150116,92.27,62110.02,0.0,-0.99996,0.0,0.00521]
[1780660151140,92.27,62101.53,0.0,-0.99996,0.0,0.00514]
[1780660152145,92.27,62097.65,0.0,-0.99996,0.0,0.00512]
[1780660153152,92.27,62102.06,0.0,-0.99996,0.0,0.00515]
[1780660154159,92.27,62104.64,0.0,-0.99996,0.0,0.00517]
[1780660155166,92.27,62101.99,0.0,-0.99996,0.0,0.00515]
[1780660156175,92.27,62096.37,0.0,-0.99996,0.0,0.00511]
[1780660157182,92.27,62096.26,0.0,-0.99996,0.0,0.00511]
[1780660159196,92.27,62095.4,0.0,-0.99996,0.0,0.0051]
[1780660160203,92.27,62099.93,0.0,-0.99996,0.0,0.00513]
[1780660161210,92.27,62104.17,0.0,-0.99996,0.0,0.00516]
[1780660165237,92.27,62111.2,0.0,-0.99996,0.0,0.00522]
[1780660166245,92.27,62115.57,0.0,-0.99996,0.0,0.00525]
[1780660167252,92.27,62113.74,0.0,-0.99996,0.0,0.00524]
[1780660168259,92.27,62109.72,0.0,-0.99996,0.0,0.00521]
[1780660169266,92.27,62107.7,0.0,-0.99996,0.0,0.00519]
[1780660171280,92.27,62107.69,0.0,-0.99996,0.0,0.00515]
[1780660172291,92.27,62112.74,0.0,-0.99996,0.0,0.00519]
[1780660173298,92.27,62117.77,0.0,-0.99996,0.0,0.00523]
[1780660174304,92.27,62115.12,0.0,-0.99996,0.0,0.00521]
[1780660175930,92.27,62115.12,0.0,-0.99996,0.0,0.00521]
[1780660175999,92.27,62115.12,0.0,-0.99996,0.0,0.00521]
[1780660176319,92.27,62119.08,0.0,-0.99996,0.0,0.00524]
[1780660177326,92.27,62126.14,0.0,-0.99996,0.0,0.00529]
[1780660178546,92.27,62136.82,0.0,-0.99996,0.0,0.00538]
[1780660179341,92.27,62140.46,0.0,-0.99996,0.0,0.0054]
[1780660181354,92.27,62142.88,0.0,-0.99996,0.0,0.00542]
[1780660182361,92.27,62149.21,0.0,-0.99996,0.0,0.00547]
[1780660183368,92.27,62151.34,0.0,-0.99996,0.0,0.00549]
[1780660184375,92.27,62153.34,0.0,-0.99996,0.0,0.00551]
[1780660185382,92.27,62154.3,0.0,-0.99996,0.0,0.00551]
[1780660186389,92.27,62153.39,0.0,-0.99996,0.0,0.00551]
[1780660188403,92.27,62155.62,0.0,-0.99996,0.0,0.00552]
[1780660189410,92.27,62157.72,0.0,-0.99996,0.0,0.00554]
[1780660190417,92.27,62156.69,0.0,-0.99996,0.0,0.00553]
[1780660192156,92.27,62156.69,0.0,-0.99996,0.0,0.00553]
[1780660192175,92.27,62152.87,0.0,-0.99996,0.0,0.0055]
[1780660192420,92.27,62152.87,0.0,-0.99996,0.0,0.0055]
[1780660192505,92.27,62152.87,0.0,-0.99996,0.0,0.0055]
[1780660192607,92.27,62149.8,0.0,-0.99996,0.0,0.00548]
[1780660194188,92.27,62149.8,0.0,-0.99996,0.0,0.00548]
[1780660194246,92.27,62149.8,0.0,-0.99996,0.0,0.00548]
[1780660196627,92.27,62149.84,0.0,-0.99996,0.0,0.00548]
[1780660196744,92.27,62149.84,0.0,-0.99996,0.0,0.00548]
[1780660196845,92.27,62147.38,0.0,-0.99996,0.0,0.00546]
[1780660197466,92.27,62140.61,0.0,-0.99996,0.0,0.00541]
[1780660198478,92.27,62136.27,0.0,-0.99996,0.0,0.00537]
[1780660199485,92.27,62138.1,0.0,-0.99996,0.0,0.00539]
[1780660200492,92.27,62138.75,0.0,-0.99996,0.0,0.00539]
[1780660201504,92.27,62138.75,0.0,-0.99996,0.0,0.00539]
[1780660201745,92.27,62138.75,0.0,-0.99996,0.0,0.00539]
[1780660201839,92.27,62136.07,0.0,-0.99996,0.0,0.00537]
[1780660204287,92.27,62135.96,0.0,-0.99996,0.0,0.00537]
[1780660204461,92.27,62135.96,0.0,-0.99996,0.0,0.00537]
[1780660204508,92.27,62135.96,0.0,-0.99996,0.0,0.00537]
[1780660204520,92.27,62134.38,0.0,-0.99996,0.0,0.00536]
[1780660205527,92.27,62131.62,0.0,-0.99996,0.0,0.00534]
[1780660206534,92.27,62130.63,0.0,-0.99996,0.0,0.00533]
[1780660207646,92.27,62134.66,0.0,-0.99996,0.0,0.00536]
[1780660208955,92.27,62134.66,0.0,-0.99996,0.0,0.00536]
[1780660209123,92.27,62146.03,0.0,-0.99996,0.0,0.00545]
[1780660209634,92.27,62148.21,0.0,-0.99996,0.0,0.00547]
[1780660210638,92.27,62148.21,0.0,-0.99996,0.0,0.00547]
[1780660210641,92.27,62146.39,0.0,-0.99996,0.0,0.00545]
[1780660211539,92.27,62146.39,0.0,-0.99996,0.0,0.00545]
[1780660211660,92.27,62149.49,0.0,-0.99996,0.0,0.00548]
[1780660212668,92.27,62158.4,0.0,-0.99996,0.0,0.00555]
[1780660213675,92.27,62162.27,0.0,-0.99995,0.0,0.00558]
[1780660214936,92.27,62162.27,0.0,-0.99995,0.0,0.00558]
[1780660215003,92.27,62162.27,0.0,-0.99995,0.0,0.00558]
[1780660215088,92.27,62160.56,0.0,-0.99996,0.0,0.00556]
[1780660215689,92.27,62158.22,0.0,-0.99996,0.0,0.00554]
[1780660216699,92.27,62154.67,0.0,-0.99996,0.0,0.00552]
[1780660217705,92.27,62151.58,0.0,-0.99996,0.0,0.00549]
[1780660218712,92.27,62147.23,0.0,-0.99996,0.0,0.00546]
[1780660219730,92.27,62147.23,0.0,-0.99996,0.0,0.00546]
[1780660219745,92.27,62147.23,0.0,-0.99996,0.0,0.00546]
[1780660219768,92.27,62144.37,0.0,-0.99996,0.0,0.00544]
[1780660220726,92.27,62137.72,0.0,-0.99996,0.0,0.00538]
[1780660221733,92.27,62134.34,0.0,-0.99996,0.0,0.00536]
[1780660222740,92.27,62132.77,0.0,-0.99996,0.0,0.00535]
[1780660223747,92.27,62136.56,0.0,-0.99996,0.0,0.00537]
[1780660224353,92.27,62136.56,0.0,-0.99996,0.0,0.00537]
[1780660224501,92.27,62136.56,0.0,-0.99996,0.0,0.00537]
[1780660224754,92.27,62138.15,0.0,-0.99996,0.0,0.00539]
[1780660225793,92.27,62138.15,0.0,-0.99996,0.0,0.00539]
[1780660225999,92.27,62138.15,0.0,-0.99996,0.0,0.00539]
[1780660226007,92.27,62136.03,0.0,-0.99996,0.0,0.00537]
[1780660227036,92.27,62136.03,0.0,-0.99996,0.0,0.00537]
[1780660227245,92.27,62136.03,0.0,-0.99996,0.0,0.00537]
[1780660227258,92.27,62134.74,0.0,-0.99996,0.0,0.00536]
[1780660227775,92.27,62138.65,0.0,-0.99996,0.0,0.00539]
[1780660228782,92.27,62140.89,0.0,-0.99996,0.0,0.00541]
[1780660229789,92.27,62141.92,0.0,-0.99996,0.0,0.00542]
[1780660231598,92.27,62142.17,0.0,-0.99996,0.0,0.00542]
[1780660231745,92.27,62142.17,0.0,-0.99996,0.0,0.00542]
[1780660233271,92.27,62142.98,0.0,-0.99996,0.0,0.00539]
[1780660233817,92.27,62142.35,0.0,-0.99996,0.0,0.00538]
[1780660234824,92.27,62145.63,0.0,-0.99996,0.0,0.00541]
[1780660235745,92.27,62145.63,0.0,-0.99996,0.0,0.00541]
[1780660235873,92.27,62145.63,0.0,-0.99996,0.0,0.00541]
[1780660236010,92.27,62145.63,0.0,-0.99996,0.0,0.00541]
[1780660236113,92.27,62147.99,0.0,-0.99996,0.0,0.00543]
[1780660236837,92.27,62151.55,0.0,-0.99996,0.0,0.00545]
[1780660237845,92.27,62152.88,0.0,-0.99996,0.0,0.00546]
[1780660239867,92.27,62151.97,0.0,-0.99996,0.0,0.00546]
[1780660240002,92.27,62151.97,0.0,-0.99996,0.0,0.00546]
[1780660240082,92.27,62145.29,0.0,-0.99996,0.0,0.00541]
[1780660240866,92.27,62142.29,0.0,-0.99996,0.0,0.00538]
[1780660241873,92.27,62140.76,0.0,-0.99996,0.0,0.00537]
[1780660242399,92.27,62140.76,0.0,-0.99996,0.0,0.00537]
[1780660242508,92.27,62140.76,0.0,-0.99996,0.0,0.00537]
[1780660243261,92.27,62140.76,0.0,-0.99996,0.0,0.00537]
[1780660243299,92.27,62137.58,0.0,-0.99996,0.0,0.00535]
[1780660243504,92.27,62137.58,0.0,-0.99996,0.0,0.00535]
[1780660243887,92.27,62141.69,0.0,-0.99996,0.0,0.00538]
[1780660245245,92.27,62141.69,0.0,-0.99996,0.0,0.00538]
[1780660245275,92.27,62147.01,0.0,-0.99996,0.0,0.00542]
[1780660245497,92.27,62147.01,0.0,-0.99996,0.0,0.00542]
[1780660245901,92.27,62150.77,0.0,-0.99996,0.0,0.00545]
[1780660246908,92.27,62151.65,0.0,-0.99996,0.0,0.00546]
[1780660249198,92.27,62152.65,0.0,-0.99996,0.0,0.00546]
[1780660249246,92.27,62152.65,0.0,-0.99996,0.0,0.00546]
[1780660250860,92.27,62153.62,0.0,-0.99996,0.0,0.00547]
[1780660251000,92.27,62153.62,0.0,-0.99996,0.0,0.00547]
[1780660251101,92.27,62154.02,0.0,-0.99996,0.0,0.00547]
[1780660254086,92.27,62154.26,0.0,-0.99996,0.0,0.00548]
[1780660254245,92.27,62154.26,0.0,-0.99996,0.0,0.00548]
[1780660254969,92.27,62161.04,0.0,-0.99996,0.0,0.00553]
[1780660255988,92.27,62173.85,0.0,-0.99995,0.0,0.00563]
[1780660256995,92.27,62174.28,0.0,-0.99995,0.0,0.00564]
[1780660258002,92.27,62170.7,0.0,-0.99995,0.0,0.00561]
[1780660259009,92.27,62165.52,0.0,-0.99995,0.0,0.00557]
[1780660259916,92.27,62165.52,0.0,-0.99995,0.0,0.00557]
[1780660260000,92.27,62165.52,0.0,-0.99995,0.0,0.00557]
[1780660261031,92.27,62162.81,0.0,-0.99996,0.0,0.00554]
[1780660262041,92.27,62168.55,0.0,-0.99995,0.0,0.00559]
[1780660263050,92.27,62166.85,0.0,-0.99995,0.0,0.00558]
[1780660264057,92.27,62165.72,0.0,-0.99995,0.0,0.00557]
[1780660265064,92.27,62156.81,0.0,-0.99996,0.0,0.0055]
[1780660266071,92.27,62154.38,0.0,-0.99996,0.0,0.00548]
[1780660267078,92.27,62153.27,0.0,-0.99996,0.0,0.00547]
[1780660269092,92.27,62151.71,0.0,-0.99996,0.0,0.00546]
[1780660271127,92.27,62158.45,0.0,-0.99996,0.0,0.00551]
[1780660272134,92.27,62159.66,0.0,-0.99996,0.0,0.00552]
[1780660273141,92.27,62159.55,0.0,-0.99996,0.0,0.00552]
[1780660274050,92.27,62159.55,0.0,-0.99996,0.0,0.00552]
[1780660274245,92.27,62159.55,0.0,-0.99996,0.0,0.00552]
[1780660274285,92.27,62157.22,0.0,-0.99996,0.0,0.0055]
[1780660278177,92.27,62149.21,0.0,-0.99996,0.0,0.00544]
[1780660280191,92.27,62143.28,0.0,-0.99996,0.0,0.00539]
[1780660281198,92.27,62140.37,0.0,-0.99996,0.0,0.00537]
[1780660282205,92.27,62134.39,0.0,-0.99996,0.0,0.00532]
[1780660283212,92.27,62131.61,0.0,-0.99996,0.0,0.0053]
[1780660285226,92.27,62129.93,0.0,-0.99996,0.0,0.00529]
[1780660285645,92.27,62129.93,0.0,-0.99996,0.0,0.00529]
[1780660287284,92.27,62130.67,0.0,-0.99996,0.0,0.00529]
[1780660287240,92.27,62107.72,0.0,-0.99996,0.0,0.00512]
[1780660288249,92.27,62098.06,0.0,-0.99996,0.0,0.00505]
[1780660289256,92.27,62101.06,0.0,-0.99996,0.0,0.00507]
[1780660290826,92.27,62101.27,0.0,-0.99996,0.0,0.00507]
[1780660291270,92.27,62101.1,0.0,-0.99996,0.0,0.00504]
[1780660292281,92.27,62103.95,0.0,-0.99996,0.0,0.00506]
[1780660293286,92.27,62111.85,0.0,-0.99996,0.0,0.00512]
[1780660294294,92.27,62117.11,0.0,-0.99996,0.0,0.00515]
[1780660295301,92.27,62117.96,0.0,-0.99996,0.0,0.00516]
[1780660295734,92.27,62117.96,0.0,-0.99996,0.0,0.00516]
[1780660296308,92.27,62121.85,0.0,-0.99996,0.0,0.00519]
[1780660297315,92.27,62130.45,0.0,-0.99996,0.0,0.00525]
[1780660298322,92.27,62135.85,0.0,-0.99996,0.0,0.0053]
[1780660299329,92.27,62138.13,0.0,-0.99996,0.0,0.00531]
[1780660299740,92.27,62138.13,0.0,-0.99996,0.0,0.00531]
[1780660302350,92.27,62146.23,0.0,-0.99996,0.0,0.00538]
[1780660303357,92.27,62148.01,0.0,-0.99996,0.0,0.00539]
[1780660304364,92.27,62152.65,0.0,-0.99996,0.0,0.00543]
[1780660305371,92.27,62155.27,0.0,-0.99996,0.0,0.00545]
[1780660306381,92.27,62159.75,0.0,-0.99996,0.0,0.00548]
[1780660308085,92.27,62162.28,0.0,-0.99996,0.0,0.0055]
[1780660309747,92.27,62161.36,0.0,-0.99996,0.0,0.00549]
[1780660310407,92.27,62155.18,0.0,-0.99996,0.0,0.00545]
[1780660311414,92.27,62154.17,0.0,-0.99996,0.0,0.00544]
[1780660312421,92.27,62150.85,0.0,-0.99996,0.0,0.00541]
[1780660314222,92.27,62147.81,0.0,-0.99996,0.0,0.00539]
[1780660314435,92.27,62149.48,0.0,-0.99996,0.0,0.0054]
[1780660317656,92.27,62149.14,0.0,-0.99996,0.0,0.0054]
[1780660317746,92.27,62149.14,0.0,-0.99996,0.0,0.0054]
[1780660317808,92.27,62147.33,0.0,-0.99996,0.0,0.00538]
[1780660319926,92.27,62147.93,0.0,-0.99996,0.0,0.00539]
[1780660320005,92.27,62147.93,0.0,-0.99996,0.0,0.00539]
[1780660320067,92.27,62147.06,0.0,-0.99996,0.0,0.00538]
[1780660322491,92.27,62152.14,0.0,-0.99996,0.0,0.00542]
[1780660323498,92.27,62155.97,0.0,-0.99996,0.0,0.00545]
[1780660324505,92.27,62165.69,0.0,-0.99996,0.0,0.00553]
[1780660325512,92.27,62174.25,0.0,-0.99995,0.0,0.0056]
[1780660326519,92.27,62176.87,0.0,-0.99995,0.0,0.00562]
[1780660328533,92.27,62174.97,0.0,-0.99995,0.0,0.0056]
[1780660332562,92.27,62173.33,0.0,-0.99995,0.0,0.00559]
[1780660334578,92.27,62169.27,0.0,-0.99996,0.0,0.00556]
[1780660335786,92.27,62158.65,0.0,-0.99996,0.0,0.00547]
[1780660336804,92.27,62144.79,0.0,-0.99996,0.0,0.00536]
[1780660337606,92.27,62140.63,0.0,-0.99996,0.0,0.00533]
[1780660338613,92.27,62136.9,0.0,-0.99996,0.0,0.0053]
[1780660339620,92.27,62140.99,0.0,-0.99996,0.0,0.00534]
[1780660340627,92.27,62138.35,0.0,-0.99996,0.0,0.00532]
[1780660341634,92.27,62134.28,0.0,-0.99996,0.0,0.00528]
[1780660342641,92.27,62131.07,0.0,-0.99996,0.0,0.00526]
[1780660344655,92.27,62129.12,0.0,-0.99996,0.0,0.00524]
[1780660345662,92.27,62134.31,0.0,-0.99996,0.0,0.00528]
[1780660348683,92.27,62131.88,0.0,-0.99996,0.0,0.00527]
[1780660349689,92.27,62126.02,0.0,-0.99996,0.0,0.00522]
[1780660350697,92.27,62117.88,0.0,-0.99996,0.0,0.00516]
[1780660351704,92.27,62113.32,0.0,-0.99996,0.0,0.00509]
[1780660352710,92.27,62105.05,0.0,-0.99996,0.0,0.00503]
[1780660353719,92.27,62103.66,0.0,-0.99996,0.0,0.00502]
[1780660354727,92.27,62099.6,0.0,-0.99996,0.0,0.00499]
[1780660356741,92.27,62095.8,0.0,-0.99996,0.0,0.00496]
[1780660357748,92.27,62089.1,0.0,-0.99996,0.0,0.00491]
[1780660358755,92.27,62087.49,0.0,-0.99996,0.0,0.0049]
[1780660359762,92.27,62086.08,0.0,-0.99996,0.0,0.00489]
[1780660361776,92.27,62088.19,0.0,-0.99996,0.0,0.00491]
[1780660362783,92.27,62090.78,0.0,-0.99996,0.0,0.00493]
[1780660363790,92.27,62096.81,0.0,-0.99996,0.0,0.00497]
[1780660364797,92.27,62097.51,0.0,-0.99996,0.0,0.00498]
[1780660368019,92.27,62096.44,0.0,-0.99996,0.0,0.00497]
[1780660368244,92.27,62096.44,0.0,-0.99996,0.0,0.00497]
[1780660369832,92.27,62099.82,0.0,-0.99996,0.0,0.00499]
[1780660370838,92.27,62106.56,0.0,-0.99996,0.0,0.00504]
[1780660371846,92.27,62111.78,0.0,-0.99996,0.0,0.00508]
[1780660372853,92.27,62111.95,0.0,-0.99996,0.0,0.00508]
[1780660374867,92.27,62109.35,0.0,-0.99996,0.0,0.00506]
[1780660375874,92.27,62108.26,0.0,-0.99996,0.0,0.00505]
[1780660376881,92.27,62103.47,0.0,-0.99996,0.0,0.00502]
[1780660378253,92.27,62103.47,0.0,-0.99996,0.0,0.00502]
[1780660378376,92.27,62103.47,0.0,-0.99996,0.0,0.00502]
[1780660378509,92.27,62103.47,0.0,-0.99996,0.0,0.00502]
[1780660378477,92.27,62100.58,0.0,-0.99996,0.0,0.005]
[1780660379902,92.27,62098.03,0.0,-0.99996,0.0,0.00498]
[1780660382492,92.27,62097.47,0.0,-0.99996,0.0,0.00497]
[1780660382585,92.27,62095.34,0.0,-0.99996,0.0,0.00496]
[1780660382645,92.27,62095.34,0.0,-0.99996,0.0,0.00496]
[1780660382745,92.27,62095.34,0.0,-0.99996,0.0,0.00496]
[1780660382926,92.27,62093.4,0.0,-0.99996,0.0,0.00495]
[1780660383932,92.27,62084.3,0.0,-0.99996,0.0,0.00488]
[1780660384939,92.27,62080.73,0.0,-0.99996,0.0,0.00486]
[1780660385946,92.27,62078.64,0.0,-0.99996,0.0,0.00484]
[1780660386959,92.27,62076.13,0.0,-0.99996,0.0,0.00482]
[1780660387960,92.27,62058.32,0.0,-0.99996,0.0,0.0047]
[1780660388967,92.27,62050.12,0.0,-0.99996,0.0,0.00464]
[1780660389974,92.27,62044.78,0.0,-0.99996,0.0,0.00461]
[1780660390980,92.27,62044.21,0.0,-0.99996,0.0,0.0046]
[1780660392995,92.27,62048.9,0.0,-0.99996,0.0,0.00464]
[1780660394002,92.27,62054.61,0.0,-0.99996,0.0,0.00467]
[1780660395009,92.27,62067.97,0.0,-0.99996,0.0,0.00477]
[1780660396020,92.27,62075.78,0.0,-0.99996,0.0,0.00482]
[1780660397025,92.27,62077.23,0.0,-0.99996,0.0,0.00483]
[1780660398031,92.27,62079.29,0.0,-0.99996,0.0,0.00485]
[1780660399039,92.27,62077.94,0.0,-0.99996,0.0,0.00484]
[1780660400046,92.27,62075.98,0.0,-0.99996,0.0,0.00482]
[1780660401053,92.27,62081.73,0.0,-0.99996,0.0,0.00486]
[1780660402060,92.27,62078.24,0.0,-0.99996,0.0,0.00484]
[1780660403067,92.27,62076.65,0.0,-0.99996,0.0,0.00483]
[1780660404074,92.27,62077.74,0.0,-0.99996,0.0,0.00483]
[1780660408570,92.27,62078.49,0.0,-0.99996,0.0,0.00484]
[1780660408745,92.27,62077.55,0.0,-0.99996,0.0,0.00483]
[1780660409109,92.27,62077.53,0.0,-0.99996,0.0,0.00483]
[1780660411123,92.27,62076.68,0.0,-0.99996,0.0,0.00479]
[1780660413137,92.27,62074.09,0.0,-0.99996,0.0,0.00478]
[1780660414144,92.27,62059.9,0.0,-0.99996,0.0,0.00468]
[1780660415151,92.27,62050.56,0.0,-0.99996,0.0,0.00461]
[1780660416159,92.27,62047.54,0.0,-0.99996,0.0,0.00459]
[1780660419180,92.27,62058.5,0.0,-0.99996,0.0,0.00467]
[1780660420187,92.27,62065.54,0.0,-0.99996,0.0,0.00472]
[1780660421194,92.27,62070.6,0.0,-0.99996,0.0,0.00475]
[1780660422201,92.27,62073.06,0.0,-0.99996,0.0,0.00477]
[1780660423208,92.27,62074.75,0.0,-0.99996,0.0,0.00478]
[1780660425007,92.27,62075.79,0.0,-0.99996,0.0,0.00479]
[1780660425083,92.27,62075.79,0.0,-0.99996,0.0,0.00479]
[1780660425247,92.27,62075.79,0.0,-0.99996,0.0,0.00479]
[1780660425348,92.27,62075.9,0.0,-0.99996,0.0,0.00479]
[1780660429253,92.27,62072.62,0.0,-0.99996,0.0,0.00477]
[1780660431177,92.27,62072.98,0.0,-0.99996,0.0,0.00477]
[1780660431185,92.27,62072.98,0.0,-0.99996,0.0,0.00477]
[1780660431244,92.27,62072.98,0.0,-0.99996,0.0,0.00477]
[1780660431268,92.27,62071.47,0.0,-0.99996,0.0,0.00476]
[1780660434405,92.27,62071.05,0.0,-0.99996,0.0,0.00475]
[1780660434409,92.27,62071.05,0.0,-0.99996,0.0,0.00475]
[1780660434497,92.27,62071.05,0.0,-0.99996,0.0,0.00475]
[1780660434504,92.27,62070.73,0.0,-0.99996,0.0,0.00475]
[1780660435296,92.27,62071.93,0.0,-0.99996,0.0,0.00476]
[1780660438317,92.27,62066.62,0.0,-0.99996,0.0,0.00472]
[1780660439324,92.27,62059.05,0.0,-0.99996,0.0,0.00467]
[1780660440031,92.27,62059.05,0.0,-0.99996,0.0,0.00467]
[1780660440331,92.27,62052.53,0.0,-0.99996,0.0,0.00463]
[1780660441338,92.27,62055.12,0.0,-0.99996,0.0,0.00464]
[1780660442378,92.27,62057.49,0.0,-0.99996,0.0,0.00466]
[1780660443100,92.27,62057.49,0.0,-0.99996,0.0,0.00466]
[1780660443364,92.27,62050.09,0.0,-0.99996,0.0,0.00461]
[1780660444373,92.27,62037.43,0.0,-0.99996,0.0,0.00453]
[1780660445380,92.27,62034.43,0.0,-0.99996,0.0,0.00451]
[1780660446387,92.27,62031.82,0.0,-0.99996,0.0,0.00449]
[1780660448401,92.27,62025.01,0.0,-0.99996,0.0,0.00444]
[1780660449569,92.27,62023.48,0.0,-0.99996,0.0,0.00443]
[1780660451422,92.27,62021.24,0.0,-0.99996,0.0,0.00442]
[1780660452429,92.27,62019.61,0.0,-0.99996,0.0,0.00441]
[1780660453436,92.27,62023.12,0.0,-0.99996,0.0,0.00443]
[1780660456457,92.27,62019.36,0.0,-0.99996,0.0,0.00441]
[1780660456931,92.27,62019.36,0.0,-0.99996,0.0,0.00441]
[1780660457464,92.27,62014.02,0.0,-0.99996,0.0,0.00437]
[1780660458471,92.27,62005.39,0.0,-0.99997,0.0,0.00432]
[1780660459477,92.27,62001.08,0.0,-0.99997,0.0,0.00429]
[1780660460210,92.27,62001.08,0.0,-0.99997,0.0,0.00429]
[1780660460485,92.27,61999.74,0.0,-0.99997,0.0,0.00428]
[1780660461492,92.27,62001.01,0.0,-0.99997,0.0,0.00429]
[1780660463506,92.27,62002.05,0.0,-0.99997,0.0,0.0043]
[1780660465520,92.27,61998.66,0.0,-0.99997,0.0,0.00428]
[1780660466527,92.27,61984.95,0.0,-0.99997,0.0,0.00419]
[1780660468541,92.27,61981.95,0.0,-0.99997,0.0,0.00417]
[1780660469548,92.27,61980.45,0.0,-0.99997,0.0,0.00416]
[1780660471562,92.27,61976.71,0.0,-0.99997,0.0,0.00411]
[1780660472569,92.27,61971.63,0.0,-0.99997,0.0,0.00408]
[1780660474583,92.27,61970.28,0.0,-0.99997,0.0,0.00407]
[1780660475598,92.27,61962.39,0.0,-0.99997,0.0,0.00403]
[1780660476603,92.27,61957.54,0.0,-0.99997,0.0,0.004]
[1780660477610,92.27,61957.29,0.0,-0.99997,0.0,0.00399]
[1780660479624,92.27,61955.28,0.0,-0.99997,0.0,0.00398]
[1780660481638,92.27,61956.59,0.0,-0.99997,0.0,0.00399]
[1780660482647,92.27,61959.8,0.0,-0.99997,0.0,0.00401]
[1780660483655,92.27,61961.55,0.0,-0.99997,0.0,0.00402]
[1780660485669,92.27,61963.14,0.0,-0.99997,0.0,0.00403]
[1780660486676,92.27,61964.85,0.0,-0.99997,0.0,0.00404]
[1780660488690,92.27,61969.0,0.0,-0.99997,0.0,0.00406]
[1780660489697,92.27,61970.61,0.0,-0.99997,0.0,0.00407]
[1780660490704,92.27,61977.42,0.0,-0.99997,0.0,0.00412]
[1780660491712,92.27,61983.16,0.0,-0.99997,0.0,0.00415]
[1780660492721,92.27,61987.64,0.0,-0.99997,0.0,0.00418]
[1780660493725,92.27,61985.29,0.0,-0.99997,0.0,0.00416]
[1780660494732,92.27,61981.69,0.0,-0.99997,0.0,0.00414]
[1780660495739,92.27,61978.11,0.0,-0.99997,0.0,0.00412]
[1780660497753,92.27,61976.1,0.0,-0.99997,0.0,0.00411]
[1780660498760,92.27,61971.53,0.0,-0.99997,0.0,0.00408]
[1780660499768,92.27,61962.53,0.0,-0.99997,0.0,0.00403]
[1780660500789,92.27,61956.68,0.0,-0.99997,0.0,0.00399]
[1780660501790,92.27,61962.5,0.0,-0.99997,0.0,0.00403]
[1780660502797,92.27,61966.0,0.0,-0.99997,0.0,0.00405]
[1780660506658,92.27,61965.32,0.0,-0.99997,0.0,0.00404]
[1780660506744,92.27,61965.32,0.0,-0.99997,0.0,0.00404]
[1780660505818,92.27,61967.92,0.0,-0.99997,0.0,0.00406]
[1780660506826,92.27,61967.12,0.0,-0.99997,0.0,0.00405]
[1780660507848,92.27,61967.12,0.0,-0.99997,0.0,0.00405]
[1780660508008,92.27,61967.12,0.0,-0.99997,0.0,0.00405]
[1780660509846,92.27,61968.62,0.0,-0.99997,0.0,0.00406]
[1780660512250,92.27,61968.9,0.0,-0.99997,0.0,0.00406]
[1780660512510,92.27,61968.9,0.0,-0.99997,0.0,0.00406]
[1780660512512,92.27,61968.9,0.0,-0.99997,0.0,0.00406]
[1780660512744,92.27,61968.9,0.0,-0.99997,0.0,0.00406]
[1780660512560,92.27,61973.32,0.0,-0.99997,0.0,0.00409]
[1780660512868,92.27,61974.91,0.0,-0.99997,0.0,0.0041]
[1780660514885,92.27,61981.92,0.0,-0.99997,0.0,0.00414]
[1780660515893,92.27,61983.65,0.0,-0.99997,0.0,0.00415]
[1780660516900,92.27,61980.92,0.0,-0.99997,0.0,0.00414]
[1780660517907,92.27,61968.68,0.0,-0.99997,0.0,0.00406]
[1780660518914,92.27,61962.66,0.0,-0.99997,0.0,0.00403]
[1780660519921,92.27,61955.22,0.0,-0.99997,0.0,0.00398]
[1780660521286,92.27,61954.71,0.0,-0.99997,0.0,0.00398]
[1780660521937,92.27,61963.69,0.0,-0.99997,0.0,0.00403]
[1780660522943,92.27,61964.92,0.0,-0.99997,0.0,0.00404]
[1780660523963,92.27,61964.92,0.0,-0.99997,0.0,0.00404]
[1780660524002,92.27,61964.92,0.0,-0.99997,0.0,0.00404]
[1780660524528,92.27,61964.92,0.0,-0.99997,0.0,0.00404]
[1780660524745,92.27,61964.92,0.0,-0.99997,0.0,0.00404]
[1780660524609,92.27,61965.71,0.0,-0.99997,0.0,0.00404]
[1780660524959,92.27,61966.79,0.0,-0.99997,0.0,0.00405]
[1780660526972,92.27,61965.63,0.0,-0.99997,0.0,0.00404]
[1780660527980,92.27,61963.81,0.0,-0.99997,0.0,0.00403]
[1780660528987,92.27,61962.48,0.0,-0.99997,0.0,0.00403]
[1780660530246,92.27,61962.48,0.0,-0.99997,0.0,0.00403]
[1780660530514,92.27,61962.48,0.0,-0.99997,0.0,0.00403]
[1780660530792,92.27,61962.48,0.0,-0.99997,0.0,0.00403]
[1780660530615,92.27,61960.07,0.0,-0.99997,0.0,0.00401]
[1780660531020,92.27,61960.07,0.0,-0.99997,0.0,0.00401]
[1780660531056,92.27,61959.53,0.0,-0.99997,0.0,0.00398]
[1780660532012,92.27,61976.75,0.0,-0.99997,0.0,0.00408]
[1780660533018,92.27,61978.52,0.0,-0.99997,0.0,0.00409]
[1780660534423,92.27,61978.52,0.0,-0.99997,0.0,0.00409]
[1780660534499,92.27,61978.52,0.0,-0.99997,0.0,0.00409]
[1780660534801,92.27,61978.52,0.0,-0.99997,0.0,0.00409]
[1780660534508,92.27,61979.79,0.0,-0.99997,0.0,0.0041]
[1780660535003,92.27,61979.79,0.0,-0.99997,0.0,0.0041]
[1780660538053,92.27,61973.45,0.0,-0.99997,0.0,0.00406]
[1780660539739,92.27,61973.45,0.0,-0.99997,0.0,0.00406]
[1780660539746,92.27,61973.45,0.0,-0.99997,0.0,0.00406]
[1780660539060,92.27,61973.9,0.0,-0.99997,0.0,0.00407]
[1780660540045,92.27,61973.9,0.0,-0.99997,0.0,0.00407]
[1780660540244,92.27,61973.9,0.0,-0.99997,0.0,0.00407]
[1780660540285,92.27,61973.19,0.0,-0.99997,0.0,0.00406]
[1780660542095,92.27,61978.77,0.0,-0.99997,0.0,0.00409]
[1780660543051,92.27,61978.77,0.0,-0.99997,0.0,0.00409]
[1780660543088,92.27,62005.63,0.0,-0.99997,0.0,0.00426]
[1780660544102,92.27,61999.25,0.0,-0.99997,0.0,0.00422]
[1780660545109,92.27,62000.27,0.0,-0.99997,0.0,0.00423]
[1780660546035,92.27,62000.27,0.0,-0.99997,0.0,0.00423]
[1780660547123,92.27,62001.28,0.0,-0.99997,0.0,0.00423]
[1780660549137,92.27,62002.94,0.0,-0.99997,0.0,0.00424]
[1780660552158,92.27,61998.81,0.0,-0.99997,0.0,0.00422]
[1780660553164,92.27,61997.11,0.0,-0.99997,0.0,0.00421]
[1780660554172,92.27,62003.39,0.0,-0.99997,0.0,0.00425]
[1780660555179,92.27,62005.36,0.0,-0.99997,0.0,0.00426]
[1780660557193,92.27,62004.12,0.0,-0.99997,0.0,0.00425]
[1780660558200,92.27,62005.81,0.0,-0.99997,0.0,0.00426]
[1780660560665,92.27,62005.44,0.0,-0.99997,0.0,0.00426]
[1780660560746,92.27,62005.44,0.0,-0.99997,0.0,0.00426]
[1780660560766,92.27,62003.42,0.0,-0.99997,0.0,0.00425]
[1780660560907,92.27,62003.42,0.0,-0.99997,0.0,0.00425]
[1780660561002,92.27,62003.42,0.0,-0.99997,0.0,0.00425]
[1780660563237,92.27,62012.04,0.0,-0.99997,0.0,0.0043]
[1780660564245,92.27,62015.37,0.0,-0.99997,0.0,0.00432]
[1780660565251,92.27,62020.2,0.0,-0.99997,0.0,0.00435]
[1780660566259,92.27,62022.92,0.0,-0.99996,0.0,0.00437]
[1780660568272,92.27,62031.78,0.0,-0.99996,0.0,0.00443]
[1780660569280,92.27,62029.12,0.0,-0.99996,0.0,0.00441]
[1780660570287,92.27,62030.66,0.0,-0.99996,0.0,0.00442]
[1780660571295,92.27,62033.09,0.0,-0.99996,0.0,0.00443]
[1780660572301,92.27,62031.22,0.0,-0.99996,0.0,0.00442]
[1780660574315,92.27,62036.09,0.0,-0.99996,0.0,0.00445]
[1780660575322,92.27,62042.62,0.0,-0.99996,0.0,0.0045]
[1780660576329,92.27,62035.44,0.0,-0.99996,0.0,0.00445]
[1780660577336,92.27,62031.35,0.0,-0.99996,0.0,0.00442]
[1780660578742,92.27,62031.35,0.0,-0.99996,0.0,0.00442]
[1780660578837,92.27,62033.25,0.0,-0.99996,0.0,0.00444]
[1780660578859,92.27,62033.25,0.0,-0.99996,0.0,0.00444]
[1780660578998,92.27,62033.25,0.0,-0.99996,0.0,0.00444]
[1780660581364,92.27,62041.35,0.0,-0.99996,0.0,0.00449]
[1780660582370,92.27,62044.35,0.0,-0.99996,0.0,0.00451]
[1780660583378,92.27,62041.29,0.0,-0.99996,0.0,0.00449]
[1780660584305,92.27,62041.29,0.0,-0.99996,0.0,0.00449]
[1780660584443,92.27,62041.29,0.0,-0.99996,0.0,0.00449]
[1780660584507,92.27,62041.29,0.0,-0.99996,0.0,0.00449]
[1780660584566,92.27,62042.12,0.0,-0.99996,0.0,0.00449]
[1780660586399,92.27,62043.23,0.0,-0.99996,0.0,0.0045]
[1780660587227,92.27,62043.23,0.0,-0.99996,0.0,0.0045]
[1780660587245,92.27,62043.23,0.0,-0.99996,0.0,0.0045]
[1780660587295,92.27,62043.23,0.0,-0.99996,0.0,0.0045]
[1780660587498,92.27,62043.23,0.0,-0.99996,0.0,0.0045]
[1780660587536,92.27,62042.34,0.0,-0.99996,0.0,0.0045]
[1780660588413,92.27,62040.78,0.0,-0.99996,0.0,0.00449]
[1780660589420,92.27,62039.25,0.0,-0.99996,0.0,0.00448]
[1780660590650,92.27,62039.25,0.0,-0.99996,0.0,0.00448]
[1780660590706,92.27,62039.25,0.0,-0.99996,0.0,0.00448]
[1780660590745,92.27,62039.25,0.0,-0.99996,0.0,0.00448]
[1780660590751,92.27,62037.62,0.0,-0.99996,0.0,0.00446]
[1780660594455,92.27,62033.54,0.0,-0.99996,0.0,0.00441]
[1780660596469,92.27,62023.28,0.0,-0.99997,0.0,0.00434]
[1780660597038,92.27,62023.28,0.0,-0.99997,0.0,0.00434]
[1780660597245,92.27,62023.28,0.0,-0.99997,0.0,0.00434]
[1780660597476,92.27,62021.23,0.0,-0.99997,0.0,0.00433]
[1780660598483,92.27,62026.37,0.0,-0.99997,0.0,0.00436]
[1780660599490,92.27,62027.5,0.0,-0.99996,0.0,0.00437]
[1780660600047,92.27,62027.5,0.0,-0.99996,0.0,0.00437]
[1780660600257,92.27,62027.5,0.0,-0.99996,0.0,0.00437]
[1780660600510,92.27,62034.24,0.0,-0.99996,0.0,0.00441]
[1780660601848,92.27,62034.24,0.0,-0.99996,0.0,0.00441]
[1780660601517,92.27,62039.71,0.0,-0.99996,0.0,0.00445]
[1780660601990,92.27,62039.71,0.0,-0.99996,0.0,0.00445]
[1780660602005,92.27,62039.71,0.0,-0.99996,0.0,0.00445]
[1780660602523,92.27,62042.31,0.0,-0.99996,0.0,0.00446]
[1780660607560,92.27,62036.78,0.0,-0.99996,0.0,0.00443]
[1780660608567,92.27,62028.97,0.0,-0.99996,0.0,0.00438]
[1780660609575,92.27,62025.18,0.0,-0.99997,0.0,0.00435]
[1780660610582,92.27,62026.6,0.0,-0.99997,0.0,0.00436]
[1780660611290,92.27,62026.6,0.0,-0.99997,0.0,0.00436]
[1780660611504,92.27,62026.6,0.0,-0.99997,0.0,0.00436]
[1780660611602,92.27,62026.6,0.0,-0.99997,0.0,0.00436]
[1780660611746,92.27,62026.6,0.0,-0.99997,0.0,0.00436]
[1780660611840,92.27,62024.74,0.0,-0.99997,0.0,0.00435]
[1780660613605,92.27,62023.6,0.0,-0.99997,0.0,0.00434]
[1780660614456,92.27,62023.6,0.0,-0.99997,0.0,0.00434]
[1780660614507,92.27,62023.6,0.0,-0.99997,0.0,0.00434]
[1780660614637,92.27,62023.6,0.0,-0.99997,0.0,0.00434]
[1780660614746,92.27,62023.6,0.0,-0.99997,0.0,0.00434]
[1780660614848,92.27,62021.41,0.0,-0.99997,0.0,0.00433]
[1780660615619,92.27,62022.71,0.0,-0.99997,0.0,0.00434]
[1780660616268,92.27,62022.71,0.0,-0.99997,0.0,0.00434]
[1780660616499,92.27,62022.71,0.0,-0.99997,0.0,0.00434]
[1780660616626,92.27,62024.43,0.0,-0.99997,0.0,0.00435]
[1780660617361,92.27,62024.43,0.0,-0.99997,0.0,0.00435]
[1780660617506,92.27,62024.43,0.0,-0.99997,0.0,0.00435]
[1780660617633,92.27,62019.0,0.0,-0.99997,0.0,0.00431]
[1780660618640,92.27,62016.84,0.0,-0.99997,0.0,0.0043]
[1780660619647,92.27,62021.58,0.0,-0.99997,0.0,0.00433]
[1780660620553,92.27,62021.58,0.0,-0.99997,0.0,0.00433]
[1780660620611,92.27,62021.58,0.0,-0.99997,0.0,0.00433]
[1780660620745,92.27,62021.58,0.0,-0.99997,0.0,0.00433]
[1780660620799,92.27,62027.93,0.0,-0.99996,0.0,0.00437]
[1780660621661,92.27,62030.87,0.0,-0.99996,0.0,0.00439]
[1780660623675,92.27,62029.25,0.0,-0.99996,0.0,0.00438]
[1780660624361,92.27,62029.25,0.0,-0.99996,0.0,0.00438]
[1780660624501,92.27,62029.25,0.0,-0.99996,0.0,0.00438]
[1780660626586,92.27,62028.76,0.0,-0.99996,0.0,0.00438]
[1780660626745,92.27,62028.76,0.0,-0.99996,0.0,0.00438]
[1780660626846,92.27,62027.56,0.0,-0.99996,0.0,0.00437]
[1780660628815,92.27,62027.82,0.0,-0.99996,0.0,0.00437]
[1780660628709,92.27,62025.51,0.0,-0.99997,0.0,0.00435]
[1780660629001,92.27,62025.51,0.0,-0.99997,0.0,0.00435]
[1780660629717,92.27,62020.07,0.0,-0.99997,0.0,0.00432]
[1780660630526,92.27,62020.07,0.0,-0.99997,0.0,0.00432]
[1780660630745,92.27,62020.07,0.0,-0.99997,0.0,0.00432]
[1780660630846,92.27,62017.53,0.0,-0.99997,0.0,0.0043]
[1780660631731,92.27,62017.41,0.0,-0.99997,0.0,0.0043]
[1780660632741,92.27,62017.41,0.0,-0.99997,0.0,0.0043]
[1780660632843,92.27,62017.71,0.0,-0.99997,0.0,0.00431]
[1780660633001,92.27,62017.71,0.0,-0.99997,0.0,0.00431]
[1780660633745,92.27,62012.72,0.0,-0.99997,0.0,0.00427]
[1780660634752,92.27,62009.03,0.0,-0.99997,0.0,0.00425]
[1780660635759,92.27,62006.41,0.0,-0.99997,0.0,0.00423]
[1780660636766,92.27,62018.6,0.0,-0.99997,0.0,0.00431]
[1780660637773,92.27,62025.61,0.0,-0.99997,0.0,0.00436]
[1780660638844,92.27,62025.61,0.0,-0.99997,0.0,0.00436]
[1780660638780,92.27,62027.51,0.0,-0.99996,0.0,0.00437]
[1780660639002,92.27,62027.51,0.0,-0.99996,0.0,0.00437]
[1780660639787,92.27,62025.13,0.0,-0.99997,0.0,0.00435]
[1780660640794,92.27,62029.05,0.0,-0.99996,0.0,0.00438]
[1780660641677,92.27,62029.05,0.0,-0.99996,0.0,0.00438]
[1780660641745,92.27,62029.05,0.0,-0.99996,0.0,0.00438]
[1780660641784,92.27,62029.05,0.0,-0.99996,0.0,0.00438]
[1780660641803,92.27,62031.6,0.0,-0.99996,0.0,0.00439]
[1780660642000,92.27,62031.6,0.0,-0.99996,0.0,0.00439]
[1780660642810,92.27,62027.94,0.0,-0.99996,0.0,0.00437]
[1780660643817,92.27,62024.99,0.0,-0.99997,0.0,0.00435]
[1780660644824,92.27,62018.91,0.0,-0.99997,0.0,0.00431]
[1780660645430,92.27,62018.91,0.0,-0.99997,0.0,0.00431]
[1780660645501,92.27,62018.91,0.0,-0.99997,0.0,0.00431]
[1780660645544,92.27,62018.91,0.0,-0.99997,0.0,0.00431]
[1780660645745,92.27,62018.91,0.0,-0.99997,0.0,0.00431]
[1780660645831,92.27,62015.14,0.0,-0.99997,0.0,0.00429]
[1780660646838,92.27,62011.76,0.0,-0.99997,0.0,0.00427]
[1780660647847,92.27,62002.83,0.0,-0.99997,0.0,0.00421]
[1780660648853,92.27,62001.74,0.0,-0.99997,0.0,0.00421]
[1780660649859,92.27,61999.16,0.0,-0.99997,0.0,0.00419]
[1780660650867,92.27,61997.36,0.0,-0.99997,0.0,0.00418]
[1780660651874,92.27,61994.26,0.0,-0.99997,0.0,0.00413]
[1780660652881,92.27,61993.1,0.0,-0.99997,0.0,0.00412]
[1780660653888,92.27,61991.79,0.0,-0.99997,0.0,0.00411]
[1780660654895,92.27,61990.62,0.0,-0.99997,0.0,0.00411]
[1780660655566,92.27,61990.62,0.0,-0.99997,0.0,0.00411]
[1780660655748,92.27,61990.62,0.0,-0.99997,0.0,0.00411]
[1780660655902,92.27,61989.83,0.0,-0.99997,0.0,0.0041]
[1780660656909,92.27,61988.55,0.0,-0.99997,0.0,0.0041]
[1780660657916,92.27,61983.23,0.0,-0.99997,0.0,0.00406]
[1780660658923,92.27,61983.41,0.0,-0.99997,0.0,0.00406]
[1780660659930,92.27,61986.01,0.0,-0.99997,0.0,0.00408]
[1780660661500,92.27,61986.01,0.0,-0.99997,0.0,0.00408]
[1780660661747,92.27,61986.01,0.0,-0.99997,0.0,0.00408]
[1780660661814,92.27,61988.25,0.0,-0.99997,0.0,0.00409]
[1780660661944,92.27,61989.3,0.0,-0.99997,0.0,0.0041]
[1780660662951,92.27,61988.23,0.0,-0.99997,0.0,0.00409]
[1780660665049,92.27,61987.8,0.0,-0.99997,0.0,0.00409]
[1780660665245,92.27,61987.8,0.0,-0.99997,0.0,0.00409]
[1780660665339,92.27,61987.8,0.0,-0.99997,0.0,0.00409]
[1780660665501,92.27,61987.8,0.0,-0.99997,0.0,0.00409]
[1780660665602,92.27,61985.22,0.0,-0.99997,0.0,0.00408]
[1780660666979,92.27,61984.16,0.0,-0.99997,0.0,0.00407]
[1780660668994,92.27,61985.15,0.0,-0.99997,0.0,0.00407]
[1780660670360,92.27,61985.15,0.0,-0.99997,0.0,0.00407]
[1780660670413,92.27,61985.15,0.0,-0.99997,0.0,0.00407]
[1780660670498,92.27,61985.15,0.0,-0.99997,0.0,0.00407]
[1780660670576,92.27,61986.57,0.0,-0.99997,0.0,0.00408]
[1780660671008,92.27,61988.37,0.0,-0.99997,0.0,0.00409]
[1780660672016,92.27,61987.01,0.0,-0.99997,0.0,0.00409]
[1780660674420,92.27,61987.01,0.0,-0.99997,0.0,0.00409]
[1780660674510,92.27,61987.01,0.0,-0.99997,0.0,0.00409]
[1780660674558,92.27,61987.92,0.0,-0.99997,0.0,0.00409]
[1780660675471,92.27,61987.92,0.0,-0.99997,0.0,0.00409]
[1780660675508,92.27,61987.92,0.0,-0.99997,0.0,0.00409]
[1780660675596,92.27,61992.24,0.0,-0.99997,0.0,0.00412]
[1780660676044,92.27,61994.12,0.0,-0.99997,0.0,0.00413]
[1780660678058,92.27,61995.01,0.0,-0.99997,0.0,0.00413]
[1780660679490,92.27,61995.01,0.0,-0.99997,0.0,0.00413]
[1780660679748,92.27,61995.01,0.0,-0.99997,0.0,0.00413]
[1780660679849,92.27,61994.61,0.0,-0.99997,0.0,0.00413]
[1780660680849,92.27,61994.61,0.0,-0.99997,0.0,0.00413]
[1780660680950,92.27,61992.55,0.0,-0.99997,0.0,0.00412]
[1780660681006,92.27,61992.55,0.0,-0.99997,0.0,0.00412]
[1780660681080,92.27,61989.49,0.0,-0.99997,0.0,0.0041]
[1780660684101,92.27,61990.94,0.0,-0.99997,0.0,0.00411]
[1780660685815,92.27,61990.94,0.0,-0.99997,0.0,0.00411]
[1780660685916,92.27,61989.9,0.0,-0.99997,0.0,0.0041]
[1780660686003,92.27,61989.9,0.0,-0.99997,0.0,0.0041]
[1780660686110,92.27,61989.9,0.0,-0.99997,0.0,0.0041]
[1780660686244,92.27,61989.9,0.0,-0.99997,0.0,0.0041]
[1780660686345,92.27,61987.8,0.0,-0.99997,0.0,0.00409]
[1780660687122,92.27,61985.69,0.0,-0.99997,0.0,0.00408]
[1780660688129,92.27,61984.36,0.0,-0.99997,0.0,0.00407]
[1780660692404,92.27,61984.65,0.0,-0.99997,0.0,0.00407]
[1780660692509,92.27,61984.65,0.0,-0.99997,0.0,0.00407]
[1780660692843,92.27,61984.65,0.0,-0.99997,0.0,0.00407]
[1780660692947,92.27,61984.56,0.0,-0.99997,0.0,0.00407]
[1780660693008,92.27,61984.56,0.0,-0.99997,0.0,0.00407]
[1780660693164,92.27,61987.98,0.0,-0.99997,0.0,0.00409]
[1780660694171,92.27,62001.77,0.0,-0.99997,0.0,0.00418]
[1780660695178,92.27,62006.77,0.0,-0.99997,0.0,0.00421]
[1780660697192,92.27,62011.69,0.0,-0.99997,0.0,0.00424]
[1780660698199,92.27,62014.96,0.0,-0.99997,0.0,0.00426]
[1780660699215,92.27,62018.73,0.0,-0.99997,0.0,0.00428]
[1780660700216,92.27,62028.44,0.0,-0.99997,0.0,0.00434]
[1780660701223,92.27,62020.85,0.0,-0.99997,0.0,0.00429]
[1780660702230,92.27,62012.37,0.0,-0.99997,0.0,0.00424]
[1780660703237,92.27,62001.22,0.0,-0.99997,0.0,0.00417]
[1780660704244,92.27,61998.7,0.0,-0.99997,0.0,0.00416]
[1780660706070,92.27,61998.31,0.0,-0.99997,0.0,0.00415]
[1780660706245,92.27,61998.31,0.0,-0.99997,0.0,0.00415]
[1780660706488,92.27,61998.31,0.0,-0.99997,0.0,0.00415]
[1780660706504,92.27,61998.31,0.0,-0.99997,0.0,0.00415]
[1780660706519,92.27,61997.22,0.0,-0.99997,0.0,0.00415]
[1780660709279,92.27,62008.06,0.0,-0.99997,0.0,0.00421]
[1780660710495,92.27,62008.06,0.0,-0.99997,0.0,0.00421]
[1780660710744,92.27,62008.06,0.0,-0.99997,0.0,0.00421]
[1780660710767,92.27,62008.06,0.0,-0.99997,0.0,0.00421]
[1780660710845,92.27,62011.57,0.0,-0.99997,0.0,0.00424]
[1780660711004,92.27,62011.57,0.0,-0.99997,0.0,0.00424]
[1780660711293,92.27,62011.44,0.0,-0.99997,0.0,0.00421]
[1780660713298,92.27,62011.04,0.0,-0.99997,0.0,0.0042]
[1780660713511,92.27,62011.04,0.0,-0.99997,0.0,0.0042]
[1780660713612,92.27,62008.14,0.0,-0.99997,0.0,0.00419]
[1780660714314,92.27,62005.94,0.0,-0.99997,0.0,0.00417]
[1780660718855,92.27,62006.25,0.0,-0.99997,0.0,0.00417]
[1780660718883,92.27,62001.08,0.0,-0.99997,0.0,0.00414]
[1780660719154,92.27,62001.08,0.0,-0.99997,0.0,0.00414]
[1780660719244,92.27,62001.08,0.0,-0.99997,0.0,0.00414]
[1780660719349,92.27,61997.9,0.0,-0.99997,0.0,0.00412]
[1780660721363,92.27,61996.6,0.0,-0.99997,0.0,0.00411]
[1780660722370,92.27,61995.3,0.0,-0.99997,0.0,0.00411]
[1780660723722,92.27,61995.3,0.0,-0.99997,0.0,0.00411]
[1780660723744,92.27,61995.3,0.0,-0.99997,0.0,0.00411]
[1780660723865,92.27,61995.3,0.0,-0.99997,0.0,0.00411]
[1780660723998,92.27,61995.3,0.0,-0.99997,0.0,0.00411]
[1780660723953,92.27,61995.84,0.0,-0.99997,0.0,0.00411]
[1780660725391,92.27,61996.97,0.0,-0.99997,0.0,0.00412]
[1780660726402,92.27,61995.58,0.0,-0.99997,0.0,0.00411]
[1780660727252,92.27,61995.58,0.0,-0.99997,0.0,0.00411]
[1780660727508,92.27,61995.58,0.0,-0.99997,0.0,0.00411]
[1780660727595,92.27,61995.58,0.0,-0.99997,0.0,0.00411]
[1780660727745,92.27,61995.58,0.0,-0.99997,0.0,0.00411]
[1780660727846,92.27,61998.89,0.0,-0.99997,0.0,0.00413]
[1780660729421,92.27,61999.98,0.0,-0.99997,0.0,0.00414]
[1780660730059,92.27,61999.98,0.0,-0.99997,0.0,0.00414]
[1780660730244,92.27,61999.98,0.0,-0.99997,0.0,0.00414]
[1780660730428,92.27,62001.83,0.0,-0.99997,0.0,0.00415]
[1780660731077,92.27,62001.83,0.0,-0.99997,0.0,0.00415]
[1780660731244,92.27,62001.83,0.0,-0.99997,0.0,0.00415]
[1780660731435,92.27,62004.49,0.0,-0.99997,0.0,0.00416]
[1780660732442,92.27,62005.43,0.0,-0.99997,0.0,0.00417]
[1780660734456,92.27,62008.4,0.0,-0.99997,0.0,0.00419]
[1780660735375,92.27,62008.4,0.0,-0.99997,0.0,0.00419]
[1780660735507,92.27,62008.4,0.0,-0.99997,0.0,0.00419]
[1780660735578,92.27,62009.77,0.0,-0.99997,0.0,0.0042]
[1780660736471,92.27,62000.32,0.0,-0.99997,0.0,0.00414]
[1780660737478,92.27,61990.44,0.0,-0.99997,0.0,0.00408]
[1780660738486,92.27,61984.99,0.0,-0.99997,0.0,0.00404]
[1780660739489,92.27,61984.99,0.0,-0.99997,0.0,0.00404]
[1780660739501,92.27,61984.99,0.0,-0.99997,0.0,0.00404]
[1780660739908,92.27,61984.99,0.0,-0.99997,0.0,0.00404]
[1780660740018,92.27,61984.99,0.0,-0.99997,0.0,0.00404]
[1780660740010,92.27,61985.06,0.0,-0.99997,0.0,0.00405]
[1780660741506,92.27,61983.73,0.0,-0.99997,0.0,0.00404]
[1780660742513,92.27,61979.66,0.0,-0.99997,0.0,0.00401]
[1780660743520,92.27,61963.18,0.0,-0.99997,0.0,0.00392]
[1780660744819,92.27,61963.18,0.0,-0.99997,0.0,0.00392]
[1780660744967,92.27,61958.62,0.0,-0.99997,0.0,0.00389]
[1780660745535,92.27,61953.85,0.0,-0.99997,0.0,0.00386]
[1780660746542,92.27,61948.49,0.0,-0.99997,0.0,0.00383]
[1780660747549,92.27,61944.54,0.0,-0.99997,0.0,0.00381]
[1780660748804,92.27,61944.54,0.0,-0.99997,0.0,0.00381]
[1780660748907,92.27,61939.01,0.0,-0.99997,0.0,0.00378]
[1780660749563,92.27,61937.67,0.0,-0.99997,0.0,0.00377]
[1780660751784,92.27,61938.06,0.0,-0.99997,0.0,0.00377]
[1780660751813,92.27,61950.03,0.0,-0.99997,0.0,0.00384]
[1780660752587,92.27,61956.88,0.0,-0.99997,0.0,0.00388]
[1780660753594,92.27,61957.29,0.0,-0.99997,0.0,0.00388]
[1780660755022,92.27,61957.29,0.0,-0.99997,0.0,0.00388]
[1780660754601,92.27,61961.54,0.0,-0.99997,0.0,0.00391]
[1780660755608,92.27,61961.02,0.0,-0.99997,0.0,0.0039]
[1780660757626,92.27,61962.12,0.0,-0.99997,0.0,0.00391]
[1780660758631,92.27,61968.43,0.0,-0.99997,0.0,0.00395]
[1780660759674,92.27,61968.43,0.0,-0.99997,0.0,0.00395]
[1780660759701,92.27,61971.28,0.0,-0.99997,0.0,0.00396]
[1780660760647,92.27,61973.99,0.0,-0.99997,0.0,0.00398]
[1780660761654,92.27,61977.72,0.0,-0.99997,0.0,0.004]
[1780660762661,92.27,61974.51,0.0,-0.99997,0.0,0.00398]
[1780660763668,92.27,61974.51,0.0,-0.99997,0.0,0.00398]
[1780660763669,92.27,61971.19,0.0,-0.99997,0.0,0.00396]
[1780660764676,92.27,61970.35,0.0,-0.99997,0.0,0.00396]
[1780660767718,92.27,61963.91,0.0,-0.99997,0.0,0.00392]
[1780660768069,92.27,61963.91,0.0,-0.99997,0.0,0.00392]
[1780660768712,92.27,61954.96,0.0,-0.99997,0.0,0.00387]
[1780660769719,92.27,61946.15,0.0,-0.99997,0.0,0.00382]
[1780660770726,92.27,61938.39,0.0,-0.99997,0.0,0.00378]
[1780660771573,92.27,61938.39,0.0,-0.99997,0.0,0.00378]
[1780660771733,92.27,61932.59,0.0,-0.99997,0.0,0.00372]
[1780660772740,92.27,61929.54,0.0,-0.99997,0.0,0.0037]
[1780660773747,92.27,61927.15,0.0,-0.99997,0.0,0.00369]
[1780660774754,92.27,61929.41,0.0,-0.99997,0.0,0.0037]
[1780660776768,92.27,61931.11,0.0,-0.99997,0.0,0.00371]
[1780660780796,92.27,61935.23,0.0,-0.99997,0.0,0.00373]
[1780660781803,92.27,61933.08,0.0,-0.99997,0.0,0.00372]
[1780660782811,92.27,61937.21,0.0,-0.99997,0.0,0.00374]
[1780660783818,92.27,61941.46,0.0,-0.99997,0.0,0.00377]
[1780660784828,92.27,61947.57,0.0,-0.99997,0.0,0.0038]
[1780660785833,92.27,61948.04,0.0,-0.99997,0.0,0.0038]
[1780660786840,92.27,61949.03,0.0,-0.99997,0.0,0.00381]
[1780660787847,92.27,61944.64,0.0,-0.99997,0.0,0.00378]
[1780660788538,92.27,61944.64,0.0,-0.99997,0.0,0.00378]
[1780660788744,92.27,61944.64,0.0,-0.99997,0.0,0.00378]
[1780660788854,92.27,61944.42,0.0,-0.99997,0.0,0.00378]
[1780660790049,92.27,61944.42,0.0,-0.99997,0.0,0.00378]
[1780660790088,92.27,61944.55,0.0,-0.99997,0.0,0.00378]
[1780660790870,92.27,61946.23,0.0,-0.99997,0.0,0.00379]
[1780660791330,92.27,61946.23,0.0,-0.99997,0.0,0.00379]
[1780660791501,92.27,61946.23,0.0,-0.99997,0.0,0.00379]
[1780660792884,92.27,61944.88,0.0,-0.99997,0.0,0.00378]
[1780660793427,92.27,61944.88,0.0,-0.99997,0.0,0.00378]
[1780660793509,92.27,61944.88,0.0,-0.99997,0.0,0.00378]
[1780660793891,92.27,61938.55,0.0,-0.99997,0.0,0.00375]
[1780660795034,92.27,61938.55,0.0,-0.99997,0.0,0.00375]
[1780660794898,92.27,61934.18,0.0,-0.99997,0.0,0.00372]
[1780660795246,92.27,61934.18,0.0,-0.99997,0.0,0.00372]
[1780660795905,92.27,61930.26,0.0,-0.99997,0.0,0.0037]
[1780660796912,92.27,61922.41,0.0,-0.99997,0.0,0.00366]
[1780660797918,92.27,61920.78,0.0,-0.99997,0.0,0.00365]
[1780660799933,92.27,61916.45,0.0,-0.99997,0.0,0.00363]
[1780660800948,92.27,61911.7,0.0,-0.99997,0.0,0.0036]
[1780660801953,92.27,61913.59,0.0,-0.99997,0.0,0.00361]
[1780660802959,92.27,61916.83,0.0,-0.99997,0.0,0.00363]
[1780660803986,92.27,61924.76,0.0,-0.99997,0.0,0.00367]
[1780660804986,92.27,61912.23,0.0,-0.99997,0.0,0.0036]
[1780660805993,92.27,61908.66,0.0,-0.99997,0.0,0.00359]
[1780660807000,92.27,61896.91,0.0,-0.99997,0.0,0.00352]
[1780660807228,92.27,61896.91,0.0,-0.99997,0.0,0.00352]
[1780660808014,92.27,61887.72,0.0,-0.99997,0.0,0.00348]
[1780660809019,92.27,61904.65,0.0,-0.99997,0.0,0.00356]
[1780660810026,92.27,61923.96,0.0,-0.99997,0.0,0.00367]
[1780660811219,92.27,61927.99,0.0,-0.99997,0.0,0.00369]
[1780660812069,92.27,61929.08,0.0,-0.99997,0.0,0.0037]
[1780660813069,92.27,61924.29,0.0,-0.99997,0.0,0.00367]
[1780660814229,92.27,61912.86,0.0,-0.99997,0.0,0.00361]
[1780660815089,92.27,61892.31,0.0,-0.99997,0.0,0.0035]
[1780660816098,92.27,61885.79,0.0,-0.99997,0.0,0.00347]
[1780660817105,92.27,61882.78,0.0,-0.99997,0.0,0.00345]
[1780660818145,92.27,61882.78,0.0,-0.99997,0.0,0.00345]
[1780660819119,92.27,61873.99,0.0,-0.99997,0.0,0.0034]
[1780660820144,92.27,61878.25,0.0,-0.99997,0.0,0.00343]
[1780660821151,92.27,61889.64,0.0,-0.99997,0.0,0.00349]
[1780660822158,92.27,61890.78,0.0,-0.99997,0.0,0.00349]
[1780660822993,92.27,61890.78,0.0,-0.99997,0.0,0.00349]
[1780660823165,92.27,61885.21,0.0,-0.99997,0.0,0.00346]
[1780660824172,92.27,61886.76,0.0,-0.99997,0.0,0.00347]
[1780660825179,92.27,61893.14,0.0,-0.99997,0.0,0.0035]
[1780660826186,92.27,61893.64,0.0,-0.99997,0.0,0.00351]
[1780660828200,92.27,61886.46,0.0,-0.99997,0.0,0.00347]
[1780660829208,92.27,61883.31,0.0,-0.99997,0.0,0.00345]
[1780660830217,92.27,61881.87,0.0,-0.99997,0.0,0.00345]
[1780660831222,92.27,61877.73,0.0,-0.99997,0.0,0.0034]
[1780660833236,92.27,61882.97,0.0,-0.99997,0.0,0.00343]
[1780660834281,92.27,61887.31,0.0,-0.99997,0.0,0.00345]
[1780660835719,92.27,61887.31,0.0,-0.99997,0.0,0.00345]
[1780660835744,92.27,61887.31,0.0,-0.99997,0.0,0.00345]
[1780660836019,92.27,61888.85,0.0,-0.99997,0.0,0.00346]
[1780660838066,92.27,61889.09,0.0,-0.99997,0.0,0.00346]
[1780660838217,92.27,61890.95,0.0,-0.99997,0.0,0.00347]
[1780660838244,92.27,61890.95,0.0,-0.99997,0.0,0.00347]
[1780660838251,92.27,61890.95,0.0,-0.99997,0.0,0.00347]
[1780660838497,92.27,61890.95,0.0,-0.99997,0.0,0.00347]
[1780660838598,92.27,61892.81,0.0,-0.99997,0.0,0.00348]
[1780660840015,92.27,61892.81,0.0,-0.99997,0.0,0.00348]
[1780660840098,92.27,61881.53,0.0,-0.99997,0.0,0.00342]
[1780660840286,92.27,61867.48,0.0,-0.99997,0.0,0.00335]
[1780660841296,92.27,61862.12,0.0,-0.99997,0.0,0.00332]
[1780660843052,92.27,61862.12,0.0,-0.99997,0.0,0.00332]
[1780660843154,92.27,61863.71,0.0,-0.99997,0.0,0.00333]
[1780660843309,92.27,61868.94,0.0,-0.99997,0.0,0.00335]
[1780660844316,92.27,61866.88,0.0,-0.99997,0.0,0.00334]
[1780660846099,92.27,61864.3,0.0,-0.99997,0.0,0.00333]
[1780660847125,92.27,61864.3,0.0,-0.99997,0.0,0.00333]
[1780660847190,92.27,61868.75,0.0,-0.99997,0.0,0.00335]
[1780660847337,92.27,61871.95,0.0,-0.99997,0.0,0.00337]
[1780660848344,92.27,61873.34,0.0,-0.99997,0.0,0.00338]
[1780660849352,92.27,61878.05,0.0,-0.99997,0.0,0.0034]
[1780660850358,92.27,61881.35,0.0,-0.99997,0.0,0.00342]
[1780660852372,92.27,61886.45,0.0,-0.99997,0.0,0.00344]
[1780660853920,92.27,61886.45,0.0,-0.99997,0.0,0.00344]
[1780660854002,92.27,61886.45,0.0,-0.99997,0.0,0.00344]
[1780660854104,92.27,61879.79,0.0,-0.99997,0.0,0.00341]
[1780660854322,92.27,61879.79,0.0,-0.99997,0.0,0.00341]
[1780660854509,92.27,61879.79,0.0,-0.99997,0.0,0.00341]
[1780660855247,92.27,61879.79,0.0,-0.99997,0.0,0.00341]
[1780660854610,92.27,61875.06,0.0,-0.99997,0.0,0.00339]
[1780660856193,92.27,61875.06,0.0,-0.99997,0.0,0.00339]
[1780660856245,92.27,61875.06,0.0,-0.99997,0.0,0.00339]
[1780660856270,92.27,61877.11,0.0,-0.99997,0.0,0.0034]
[1780660856401,92.27,61874.95,0.0,-0.99997,0.0,0.00338]
[1780660857529,92.27,61874.95,0.0,-0.99997,0.0,0.00338]
[1780660857724,92.27,61887.27,0.0,-0.99997,0.0,0.00345]
[1780660858535,92.27,61892.15,0.0,-0.99997,0.0,0.00347]
[1780660859429,92.27,61896.43,0.0,-0.99997,0.0,0.0035]
[1780660861090,92.27,61896.43,0.0,-0.99997,0.0,0.0035]
[1780660861191,92.27,61894.26,0.0,-0.99997,0.0,0.00348]
[1780660863246,92.27,61894.27,0.0,-0.99997,0.0,0.00348]
[1780660863280,92.27,61894.75,0.0,-0.99997,0.0,0.00349]
[1780660863459,92.27,61896.15,0.0,-0.99997,0.0,0.00349]
[1780660864466,92.27,61890.09,0.0,-0.99997,0.0,0.00346]
[1780660865474,92.27,61883.39,0.0,-0.99997,0.0,0.00343]
[1780660866480,92.27,61884.01,0.0,-0.99997,0.0,0.00343]
[1780660868494,92.27,61881.17,0.0,-0.99997,0.0,0.00342]
[1780660870010,92.27,61881.17,0.0,-0.99997,0.0,0.00342]
[1780660870244,92.27,61881.17,0.0,-0.99997,0.0,0.00342]
[1780660870076,92.27,61879.89,0.0,-0.99997,0.0,0.00341]
[1780660871515,92.27,61871.94,0.0,-0.99997,0.0,0.00337]
[1780660873117,92.27,61871.94,0.0,-0.99997,0.0,0.00337]
[1780660873171,92.27,61866.5,0.0,-0.99997,0.0,0.00334]
[1780660873529,92.27,61861.35,0.0,-0.99997,0.0,0.00332]
[1780660874536,92.27,61856.44,0.0,-0.99997,0.0,0.00329]
[1780660875543,92.27,61848.07,0.0,-0.99997,0.0,0.00325]
[1780660876550,92.27,61849.38,0.0,-0.99997,0.0,0.00326]
[1780660877557,92.27,61846.0,0.0,-0.99997,0.0,0.00324]
[1780660878564,92.27,61844.7,0.0,-0.99997,0.0,0.00323]
[1780660879571,92.27,61839.88,0.0,-0.99997,0.0,0.00321]
[1780660880578,92.27,61834.9,0.0,-0.99997,0.0,0.00319]
[1780660881586,92.27,61824.99,0.0,-0.99998,0.0,0.00314]
[1780660882593,92.27,61816.04,0.0,-0.99998,0.0,0.0031]
[1780660883601,92.27,61807.85,0.0,-0.99998,0.0,0.00306]
[1780660884836,92.27,61807.85,0.0,-0.99998,0.0,0.00306]
[1780660884884,92.27,61799.33,0.0,-0.99998,0.0,0.00302]
[1780660885614,92.27,61791.96,0.0,-0.99998,0.0,0.00299]
[1780660886788,92.27,61791.96,0.0,-0.99998,0.0,0.00299]
[1780660886810,92.27,61773.89,0.0,-0.99998,0.0,0.00291]
[1780660887628,92.27,61764.35,0.0,-0.99998,0.0,0.00287]
[1780660888955,92.27,61764.35,0.0,-0.99998,0.0,0.00287]
[1780660889017,92.27,61757.3,0.0,-0.99998,0.0,0.00284]
[1780660889642,92.27,61764.1,0.0,-0.99998,0.0,0.00286]
[1780660890661,92.27,61768.38,0.0,-0.99998,0.0,0.00288]
[1780660891660,92.27,61775.03,0.0,-0.99998,0.0,0.00289]
[1780660892667,92.27,61784.37,0.0,-0.99998,0.0,0.00293]
[1780660893674,92.27,61790.67,0.0,-0.99998,0.0,0.00296]
[1780660894681,92.27,61796.83,0.0,-0.99998,0.0,0.00299]
[1780660895473,92.27,61796.83,0.0,-0.99998,0.0,0.00299]
[1780660895688,92.27,61790.61,0.0,-0.99998,0.0,0.00296]
[1780660896695,92.27,61788.56,0.0,-0.99998,0.0,0.00295]
[1780660897706,92.27,61776.65,0.0,-0.99998,0.0,0.0029]
[1780660898709,92.27,61765.52,0.0,-0.99998,0.0,0.00285]
[1780660899418,92.27,61765.52,0.0,-0.99998,0.0,0.00285]
[1780660899718,92.27,61758.97,0.0,-0.99998,0.0,0.00282]
[1780660900725,92.27,61754.43,0.0,-0.99998,0.0,0.0028]
[1780660901733,92.27,61752.25,0.0,-0.99998,0.0,0.00279]
[1780660902740,92.27,61750.39,0.0,-0.99998,0.0,0.00278]
[1780660903759,92.27,61748.14,0.0,-0.99998,0.0,0.00278]
[1780660905806,92.27,61744.48,0.0,-0.99998,0.0,0.00276]
[1780660906801,92.27,61742.44,0.0,-0.99998,0.0,0.00275]
[1780660907809,92.27,61744.94,0.0,-0.99998,0.0,0.00276]
[1780660909823,92.27,61741.87,0.0,-0.99998,0.0,0.00275]
[1780660910831,92.27,61733.51,0.0,-0.99998,0.0,0.00271]
[1780660911406,92.27,61733.51,0.0,-0.99998,0.0,0.00271]
[1780660911838,92.27,61719.66,0.0,-0.99998,0.0,0.00266]
[1780660912848,92.27,61703.15,0.0,-0.99998,0.0,0.00259]
[1780660913854,92.27,61700.59,0.0,-0.99998,0.0,0.00258]
[1780660915019,92.27,61700.59,0.0,-0.99998,0.0,0.00258]
[1780660915060,92.27,61708.07,0.0,-0.99998,0.0,0.00261]
[1780660915718,92.27,61708.07,0.0,-0.99998,0.0,0.00261]
[1780660915870,92.27,61709.12,0.0,-0.99998,0.0,0.00262]
[1780660916877,92.27,61705.29,0.0,-0.99998,0.0,0.0026]
[1780660917909,92.27,61700.81,0.0,-0.99998,0.0,0.00258]
[1780660918915,92.27,61706.02,0.0,-0.99998,0.0,0.0026]
[1780660919923,92.27,61704.05,0.0,-0.99998,0.0,0.0026]
[1780660920930,92.27,61696.25,0.0,-0.99998,0.0,0.00256]
[1780660921937,92.27,61697.06,0.0,-0.99998,0.0,0.00257]
[1780660922962,92.27,61689.57,0.0,-0.99998,0.0,0.00254]
[1780660923968,92.27,61685.37,0.0,-0.99998,0.0,0.00252]
[1780660924975,92.27,61677.64,0.0,-0.99998,0.0,0.00249]
[1780660925982,92.27,61672.29,0.0,-0.99998,0.0,0.00247]
[1780660926989,92.27,61682.71,0.0,-0.99998,0.0,0.00251]
[1780660927998,92.27,61698.71,0.0,-0.99998,0.0,0.00257]
[1780660929005,92.27,61705.58,0.0,-0.99998,0.0,0.0026]
[1780660930012,92.27,61705.16,0.0,-0.99998,0.0,0.0026]
[1780660931020,92.27,61696.0,0.0,-0.99998,0.0,0.00256]
[1780660932027,92.27,61699.87,0.0,-0.99998,0.0,0.00258]
[1780660933035,92.27,61703.67,0.0,-0.99998,0.0,0.00259]
[1780660933744,92.27,61703.67,0.0,-0.99998,0.0,0.00259]
[1780660934047,92.27,61701.66,0.0,-0.99998,0.0,0.00259]
[1780660935057,92.27,61708.46,0.0,-0.99998,0.0,0.00261]
[1780660936064,92.27,61707.75,0.0,-0.99998,0.0,0.00261]
[1780660937071,92.27,61698.41,0.0,-0.99998,0.0,0.00257]
[1780660938078,92.27,61692.34,0.0,-0.99998,0.0,0.00255]
[1780660939085,92.27,61685.42,0.0,-0.99998,0.0,0.00252]
[1780660940092,92.27,61680.16,0.0,-0.99998,0.0,0.0025]
[1780660941099,92.27,61680.44,0.0,-0.99998,0.0,0.0025]
[1780660943578,92.27,61681.33,0.0,-0.99998,0.0,0.00251]
[1780660944120,92.27,61688.29,0.0,-0.99998,0.0,0.00253]
[1780660945127,92.27,61696.71,0.0,-0.99998,0.0,0.00257]
[1780660946152,92.27,61701.54,0.0,-0.99998,0.0,0.00259]
[1780660947154,92.27,61706.16,0.0,-0.99998,0.0,0.0026]
[1780660947557,92.27,61706.16,0.0,-0.99998,0.0,0.0026]
[1780660948160,92.27,61722.9,0.0,-0.99998,0.0,0.00267]
[1780660949169,92.27,61745.79,0.0,-0.99998,0.0,0.00277]
[1780660950176,92.27,61759.61,0.0,-0.99998,0.0,0.00282]
[1780660951183,92.27,61761.87,0.0,-0.99998,0.0,0.00281]
[1780660952190,92.27,61764.39,0.0,-0.99998,0.0,0.00282]
[1780660953197,92.27,61769.56,0.0,-0.99998,0.0,0.00285]
[1780660954208,92.27,61767.9,0.0,-0.99998,0.0,0.00284]
[1780660955220,92.27,61761.7,0.0,-0.99998,0.0,0.00281]
[1780660956227,92.27,61758.79,0.0,-0.99998,0.0,0.0028]
[1780660957234,92.27,61750.97,0.0,-0.99998,0.0,0.00277]
[1780660958241,92.27,61750.09,0.0,-0.99998,0.0,0.00276]
[1780660959248,92.27,61754.74,0.0,-0.99998,0.0,0.00278]
[1780660960255,92.27,61753.16,0.0,-0.99998,0.0,0.00278]
[1780660962269,92.27,61755.47,0.0,-0.99998,0.0,0.00279]
[1780660963276,92.27,61764.11,0.0,-0.99998,0.0,0.00282]
[1780660964286,92.27,61758.45,0.0,-0.99998,0.0,0.0028]
[1780660965293,92.27,61737.01,0.0,-0.99998,0.0,0.00271]
[1780660966300,92.27,61723.93,0.0,-0.99998,0.0,0.00265]
[1780660967307,92.27,61711.87,0.0,-0.99998,0.0,0.00261]
[1780660968315,92.27,61699.27,0.0,-0.99998,0.0,0.00256]
[1780660969322,92.27,61696.32,0.0,-0.99998,0.0,0.00255]
[1780660970329,92.27,61705.13,0.0,-0.99998,0.0,0.00258]
[1780660971336,92.27,61706.29,0.0,-0.99998,0.0,0.00258]
[1780660972343,92.27,61711.77,0.0,-0.99998,0.0,0.00261]
[1780660973350,92.27,61719.89,0.0,-0.99998,0.0,0.00264]
[1780660974357,92.27,61724.91,0.0,-0.99998,0.0,0.00266]
[1780660975364,92.27,61726.06,0.0,-0.99998,0.0,0.00266]
[1780660976373,92.27,61732.1,0.0,-0.99998,0.0,0.00269]
[1780660977379,92.27,61745.57,0.0,-0.99998,0.0,0.00274]
[1780660978387,92.27,61759.17,0.0,-0.99998,0.0,0.0028]
[1780660979393,92.27,61767.89,0.0,-0.99998,0.0,0.00284]
[1780660980419,92.27,61772.27,0.0,-0.99998,0.0,0.00286]
[1780660981425,92.27,61788.34,0.0,-0.99998,0.0,0.00293]
[1780660982434,92.27,61804.02,0.0,-0.99998,0.0,0.003]
[1780660983441,92.27,61809.19,0.0,-0.99998,0.0,0.00302]
[1780660984495,92.27,61806.19,0.0,-0.99998,0.0,0.00301]
[1780660985472,92.27,61805.01,0.0,-0.99998,0.0,0.003]
[1780660986479,92.27,61803.83,0.0,-0.99998,0.0,0.003]
[1780660987486,92.27,61801.74,0.0,-0.99998,0.0,0.00299]
[1780660988493,92.27,61800.43,0.0,-0.99998,0.0,0.00298]
[1780660989503,92.27,61789.25,0.0,-0.99998,0.0,0.00293]
[1780660989720,92.27,61789.25,0.0,-0.99998,0.0,0.00293]
[1780660990511,92.27,61787.38,0.0,-0.99998,0.0,0.00292]
[1780660991517,92.27,61786.29,0.0,-0.99998,0.0,0.00292]
[1780660992524,92.27,61784.54,0.0,-0.99998,0.0,0.00291]
[1780660993531,92.27,61785.8,0.0,-0.99998,0.0,0.00292]
[1780660993658,92.27,61785.8,0.0,-0.99998,0.0,0.00292]
[1780660998566,92.27,61787.54,0.0,-0.99998,0.0,0.00292]
[1780660999573,92.27,61782.78,0.0,-0.99998,0.0,0.0029]
[1780661000580,92.27,61778.16,0.0,-0.99998,0.0,0.00288]
[1780661001587,92.27,61776.31,0.0,-0.99998,0.0,0.00287]
[1780661002601,92.27,61762.14,0.0,-0.99998,0.0,0.00281]
[1780661003605,92.27,61745.22,0.0,-0.99998,0.0,0.00274]
[1780661004613,92.27,61740.56,0.0,-0.99998,0.0,0.00272]
[1780661005620,92.27,61745.12,0.0,-0.99998,0.0,0.00274]
[1780661006627,92.27,61742.18,0.0,-0.99998,0.0,0.00273]
[1780661007647,92.27,61738.61,0.0,-0.99998,0.0,0.00271]
[1780661008688,92.27,61713.33,0.0,-0.99998,0.0,0.00261]
[1780661009654,92.27,61703.12,0.0,-0.99998,0.0,0.00257]
[1780661011477,92.27,61703.12,0.0,-0.99998,0.0,0.00257]
[1780661011487,92.27,61702.15,0.0,-0.99998,0.0,0.00255]
[1780661011668,92.27,61696.34,0.0,-0.99998,0.0,0.00253]
[1780661012675,92.27,61680.4,0.0,-0.99998,0.0,0.00247]
[1780661013682,92.27,61660.91,0.0,-0.99998,0.0,0.00239]
[1780661014689,92.27,61659.74,0.0,-0.99998,0.0,0.00239]
[1780661016705,92.27,61655.14,0.0,-0.99998,0.0,0.00237]
[1780661017713,92.27,61653.92,0.0,-0.99998,0.0,0.00237]
[1780661018720,92.27,61658.14,0.0,-0.99998,0.0,0.00238]
[1780661019727,92.27,61664.29,0.0,-0.99998,0.0,0.00241]
[1780661020738,92.27,61655.28,0.0,-0.99998,0.0,0.00237]
[1780661021744,92.27,61652.8,0.0,-0.99998,0.0,0.00236]
[1780661022751,92.27,61651.25,0.0,-0.99998,0.0,0.00236]
[1780661023759,92.27,61646.97,0.0,-0.99998,0.0,0.00234]
[1780661024765,92.27,61645.83,0.0,-0.99998,0.0,0.00234]
[1780661026786,92.27,61639.58,0.0,-0.99998,0.0,0.00232]
[1780661027787,92.27,61640.4,0.0,-0.99998,0.0,0.00232]
[1780661028794,92.27,61649.92,0.0,-0.99998,0.0,0.00235]
[1780661029801,92.27,61656.99,0.0,-0.99998,0.0,0.00238]
[1780661030821,92.27,61651.68,0.0,-0.99998,0.0,0.00236]
[1780661031818,92.27,61647.94,0.0,-0.99998,0.0,0.00235]
[1780661032826,92.27,61644.01,0.0,-0.99998,0.0,0.00233]
[1780661034840,92.27,61638.9,0.0,-0.99998,0.0,0.00231]
[1780661036854,92.27,61643.08,0.0,-0.99998,0.0,0.00233]
[1780661037861,92.27,61642.31,0.0,-0.99998,0.0,0.00233]
[1780661038868,92.27,61635.45,0.0,-0.99998,0.0,0.0023]
[1780661039876,92.27,61637.56,0.0,-0.99998,0.0,0.00231]
[1780661040883,92.27,61641.96,0.0,-0.99998,0.0,0.00232]
[1780661042897,92.27,61640.67,0.0,-0.99998,0.0,0.00232]
[1780661043904,92.27,61629.26,0.0,-0.99998,0.0,0.00228]
[1780661044911,92.27,61621.66,0.0,-0.99998,0.0,0.00225]
[1780661045926,92.27,61615.47,0.0,-0.99998,0.0,0.00223]
[1780661046935,92.27,61610.8,0.0,-0.99998,0.0,0.00222]
[1780661047942,92.27,61608.54,0.0,-0.99998,0.0,0.00221]
[1780661049956,92.27,61612.93,0.0,-0.99998,0.0,0.00222]
[1780661051970,92.27,61613.87,0.0,-0.99998,0.0,0.00223]
[1780661052977,92.27,61612.08,0.0,-0.99998,0.0,0.00222]
[1780661053984,92.27,61614.12,0.0,-0.99998,0.0,0.00223]
[1780661055998,92.27,61611.82,0.0,-0.99998,0.0,0.00222]
[1780661057005,92.27,61615.18,0.0,-0.99998,0.0,0.00223]
[1780661058012,92.27,61613.28,0.0,-0.99998,0.0,0.00222]
[1780661059020,92.27,61614.65,0.0,-0.99998,0.0,0.00223]
[1780661061040,92.27,61618.17,0.0,-0.99998,0.0,0.00224]
[1780661062047,92.27,61619.52,0.0,-0.99998,0.0,0.00225]
[1780661063054,92.27,61638.97,0.0,-0.99998,0.0,0.00231]
[1780661064065,92.27,61654.95,0.0,-0.99998,0.0,0.00237]
[1780661065071,92.27,61645.69,0.0,-0.99998,0.0,0.00234]
[1780661066078,92.27,61642.2,0.0,-0.99998,0.0,0.00232]
[1780661067085,92.27,61633.7,0.0,-0.99998,0.0,0.00229]
[1780661068092,92.27,61639.33,0.0,-0.99998,0.0,0.00231]
[1780661069099,92.27,61643.66,0.0,-0.99998,0.0,0.00233]
[1780661070106,92.27,61638.18,0.0,-0.99998,0.0,0.00231]
[1780661074134,92.27,61628.79,0.0,-0.99998,0.0,0.00226]
[1780661075141,92.27,61627.47,0.0,-0.99998,0.0,0.00226]
[1780661076148,92.27,61632.75,0.0,-0.99998,0.0,0.00227]
[1780661078162,92.27,61627.52,0.0,-0.99998,0.0,0.00226]
[1780661079169,92.27,61630.45,0.0,-0.99998,0.0,0.00227]
[1780661080176,92.27,61635.65,0.0,-0.99998,0.0,0.00228]
[1780661082190,92.27,61625.56,0.0,-0.99998,0.0,0.00225]
[1780661083197,92.27,61618.07,0.0,-0.99998,0.0,0.00222]
[1780661084205,92.27,61610.97,0.0,-0.99998,0.0,0.0022]
[1780661085211,92.27,61608.0,0.0,-0.99998,0.0,0.00219]
[1780661086219,92.27,61604.58,0.0,-0.99998,0.0,0.00218]
[1780661087227,92.27,61601.89,0.0,-0.99998,0.0,0.00217]
[1780661089241,92.27,61603.3,0.0,-0.99998,0.0,0.00217]
[1780661090248,92.27,61606.2,0.0,-0.99998,0.0,0.00218]
[1780661091255,92.27,61609.27,0.0,-0.99998,0.0,0.00219]
[1780661093269,92.27,61609.35,0.0,-0.99998,0.0,0.00219]
[1780661094276,92.27,61614.19,0.0,-0.99998,0.0,0.00221]
[1780661095454,92.27,61607.5,0.0,-0.99998,0.0,0.00219]
[1780661096291,92.27,61601.5,0.0,-0.99998,0.0,0.00217]
[1780661097298,92.27,61600.29,0.0,-0.99998,0.0,0.00216]
[1780661100319,92.27,61604.06,0.0,-0.99998,0.0,0.00218]
[1780661101336,92.27,61620.09,0.0,-0.99998,0.0,0.00223]
[1780661102361,92.27,61637.37,0.0,-0.99998,0.0,0.00229]
[1780661103348,92.27,61652.28,0.0,-0.99998,0.0,0.00234]
[1780661104380,92.27,61644.01,0.0,-0.99998,0.0,0.00231]
[1780661105382,92.27,61641.93,0.0,-0.99998,0.0,0.00231]
[1780661107396,92.27,61645.27,0.0,-0.99998,0.0,0.00232]
[1780661108403,92.27,61643.87,0.0,-0.99998,0.0,0.00231]
[1780661109410,92.27,61647.95,0.0,-0.99998,0.0,0.00233]
[1780661110419,92.27,61652.51,0.0,-0.99998,0.0,0.00234]
[1780661111425,92.27,61659.78,0.0,-0.99998,0.0,0.00237]
[1780661112747,92.27,61659.78,0.0,-0.99998,0.0,0.00237]
[1780661112441,92.27,61674.86,0.0,-0.99998,0.0,0.00243]
[1780661113443,92.27,61677.95,0.0,-0.99998,0.0,0.00244]
[1780661114450,92.27,61680.93,0.0,-0.99998,0.0,0.00245]
[1780661115457,92.27,61678.64,0.0,-0.99998,0.0,0.00244]
[1780661117520,92.27,61684.0,0.0,-0.99998,0.0,0.00246]
[1780661118489,92.27,61682.37,0.0,-0.99998,0.0,0.00245]
[1780661119495,92.27,61683.66,0.0,-0.99998,0.0,0.00246]
[1780661120507,92.27,61692.49,0.0,-0.99998,0.0,0.00249]
[1780661121308,92.27,61692.49,0.0,-0.99998,0.0,0.00249]
[1780661121510,92.27,61690.56,0.0,-0.99998,0.0,0.00249]
[1780661122517,92.27,61687.71,0.0,-0.99998,0.0,0.00247]
[1780661123525,92.27,61679.81,0.0,-0.99998,0.0,0.00244]
[1780661124439,92.27,61679.81,0.0,-0.99998,0.0,0.00244]
[1780661124531,92.27,61667.99,0.0,-0.99998,0.0,0.0024]
[1780661125066,92.27,61667.99,0.0,-0.99998,0.0,0.0024]
[1780661125538,92.27,61663.58,0.0,-0.99998,0.0,0.00238]
[1780661126545,92.27,61675.02,0.0,-0.99998,0.0,0.00243]
[1780661127552,92.27,61681.27,0.0,-0.99998,0.0,0.00245]
[1780661128454,92.27,61681.27,0.0,-0.99998,0.0,0.00245]
[1780661128559,92.27,61687.48,0.0,-0.99998,0.0,0.00247]
[1780661129566,92.27,61700.56,0.0,-0.99998,0.0,0.00252]
[1780661130576,92.27,61708.43,0.0,-0.99998,0.0,0.00255]
[1780661131591,92.27,61706.42,0.0,-0.99998,0.0,0.00253]
[1780661132595,92.27,61691.85,0.0,-0.99998,0.0,0.00247]
[1780661133602,92.27,61694.58,0.0,-0.99998,0.0,0.00248]
[1780661134609,92.27,61699.18,0.0,-0.99998,0.0,0.0025]
[1780661135615,92.27,61705.37,0.0,-0.99998,0.0,0.00252]
[1780661136623,92.27,61705.54,0.0,-0.99998,0.0,0.00252]
[1780661137631,92.27,61700.1,0.0,-0.99998,0.0,0.0025]
[1780661138638,92.27,61695.21,0.0,-0.99998,0.0,0.00248]
[1780661139645,92.27,61691.96,0.0,-0.99998,0.0,0.00247]
[1780661142671,92.27,61684.11,0.0,-0.99998,0.0,0.00244]
[1780661143679,92.27,61666.38,0.0,-0.99998,0.0,0.00238]
[1780661143955,92.27,61666.38,0.0,-0.99998,0.0,0.00238]
[1780661144686,92.27,61667.18,0.0,-0.99998,0.0,0.00238]
[1780661145694,92.27,61672.71,0.0,-0.99998,0.0,0.0024]
[1780661146700,92.27,61682.9,0.0,-0.99998,0.0,0.00244]
[1780661147707,92.27,61692.58,0.0,-0.99998,0.0,0.00247]
[1780661148714,92.27,61694.72,0.0,-0.99998,0.0,0.00248]
[1780661150728,92.27,61698.77,0.0,-0.99998,0.0,0.0025]
[1780661151737,92.27,61705.52,0.0,-0.99998,0.0,0.00252]
[1780661152245,92.27,61705.52,0.0,-0.99998,0.0,0.00252]
[1780661152743,92.27,61721.06,0.0,-0.99998,0.0,0.00258]
[1780661153757,92.27,61734.21,0.0,-0.99998,0.0,0.00264]
[1780661154757,92.27,61748.87,0.0,-0.99998,0.0,0.0027]
[1780661155764,92.27,61752.35,0.0,-0.99998,0.0,0.00271]
[1780661156771,92.27,61750.13,0.0,-0.99998,0.0,0.0027]
[1780661157778,92.27,61758.75,0.0,-0.99998,0.0,0.00274]
[1780661158792,92.27,61764.44,0.0,-0.99998,0.0,0.00276]
[1780661159797,92.27,61766.46,0.0,-0.99998,0.0,0.00277]
[1780661161810,92.27,61764.81,0.0,-0.99998,0.0,0.00276]
[1780661163881,92.27,61761.81,0.0,-0.99998,0.0,0.00275]
[1780661164865,92.27,61760.45,0.0,-0.99998,0.0,0.00274]
[1780661167900,92.27,61762.37,0.0,-0.99998,0.0,0.00275]
[1780661169034,92.27,61775.5,0.0,-0.99998,0.0,0.00281]
[1780661169909,92.27,61788.34,0.0,-0.99998,0.0,0.00286]
[1780661170916,92.27,61794.75,0.0,-0.99998,0.0,0.00289]
[1780661171923,92.27,61797.74,0.0,-0.99998,0.0,0.0029]
[1780661172943,92.27,61799.8,0.0,-0.99998,0.0,0.00291]
[1780661173942,92.27,61805.18,0.0,-0.99998,0.0,0.00294]
[1780661174947,92.27,61817.62,0.0,-0.99998,0.0,0.00299]
[1780661175954,92.27,61815.23,0.0,-0.99998,0.0,0.00298]
[1780661177058,92.27,61810.1,0.0,-0.99998,0.0,0.00296]
[1780661178981,92.27,61820.1,0.0,-0.99998,0.0,0.003]
[1780661179988,92.27,61828.47,0.0,-0.99998,0.0,0.00304]
[1780661180995,92.27,61834.02,0.0,-0.99998,0.0,0.00307]
[1780661182019,92.27,61825.09,0.0,-0.99998,0.0,0.00303]
[1780661183019,92.27,61821.23,0.0,-0.99998,0.0,0.00301]
[1780661184025,92.27,61826.45,0.0,-0.99998,0.0,0.00303]
[1780661187050,92.27,61829.87,0.0,-0.99998,0.0,0.00305]
[1780661188057,92.27,61831.57,0.0,-0.99998,0.0,0.00306]
[1780661189064,92.27,61844.04,0.0,-0.99998,0.0,0.00311]
[1780661190072,92.27,61857.19,0.0,-0.99997,0.0,0.00318]
[1780661191078,92.27,61868.77,0.0,-0.99997,0.0,0.00321]
[1780661192060,92.27,61868.77,0.0,-0.99997,0.0,0.00321]
[1780661192117,92.27,61878.66,0.0,-0.99997,0.0,0.00326]
[1780661193099,92.27,61891.85,0.0,-0.99997,0.0,0.00332]
[1780661194582,92.27,61894.97,0.0,-0.99997,0.0,0.00334]
[1780661195254,92.27,61894.18,0.0,-0.99997,0.0,0.00333]
[1780661196048,92.27,61894.18,0.0,-0.99997,0.0,0.00333]
[1780661196121,92.27,61896.46,0.0,-0.99997,0.0,0.00335]
[1780661198246,92.27,61896.09,0.0,-0.99997,0.0,0.00334]
[1780661198348,92.27,61897.47,0.0,-0.99997,0.0,0.00335]
[1780661200152,92.27,61894.55,0.0,-0.99997,0.0,0.00334]
[1780661201159,92.27,61891.24,0.0,-0.99997,0.0,0.00332]
[1780661202166,92.27,61893.17,0.0,-0.99997,0.0,0.00333]
[1780661203173,92.27,61901.42,0.0,-0.99997,0.0,0.00337]
[1780661204211,92.27,61912.37,0.0,-0.99997,0.0,0.00343]
[1780661205200,92.27,61934.77,0.0,-0.99997,0.0,0.00354]
[1780661206209,92.27,61952.57,0.0,-0.99997,0.0,0.00364]
[1780661207217,92.27,61947.42,0.0,-0.99997,0.0,0.00361]
[1780661208223,92.27,61936.51,0.0,-0.99997,0.0,0.00355]
[1780661209232,92.27,61940.28,0.0,-0.99997,0.0,0.00357]
[1780661210240,92.27,61948.79,0.0,-0.99997,0.0,0.00362]
[1780661211253,92.27,61961.45,0.0,-0.99997,0.0,0.00369]
[1780661212577,92.27,61961.45,0.0,-0.99997,0.0,0.00369]
[1780661212901,92.27,61961.45,0.0,-0.99997,0.0,0.00369]
[1780661212669,92.27,61983.23,0.0,-0.99997,0.0,0.00381]
[1780661213274,92.27,62013.07,0.0,-0.99997,0.0,0.00398]
[1780661214283,92.27,62036.48,0.0,-0.99997,0.0,0.00412]
[1780661215291,92.27,62042.92,0.0,-0.99997,0.0,0.00416]
[1780661216300,92.27,62058.71,0.0,-0.99997,0.0,0.00426]
[1780661217319,92.27,62073.99,0.0,-0.99996,0.0,0.00436]
[1780661218328,92.27,62071.78,0.0,-0.99997,0.0,0.00434]
[1780661219916,92.27,62071.78,0.0,-0.99997,0.0,0.00434]
[1780661219335,92.27,62081.06,0.0,-0.99996,0.0,0.0044]
[1780661220342,92.27,62083.08,0.0,-0.99996,0.0,0.00442]
[1780661221351,92.27,62073.82,0.0,-0.99996,0.0,0.00436]
[1780661222360,92.27,62068.16,0.0,-0.99997,0.0,0.00432]
[1780661223366,92.27,62068.57,0.0,-0.99997,0.0,0.00432]
[1780661224196,92.27,62068.57,0.0,-0.99997,0.0,0.00432]
[1780661224382,92.27,62072.71,0.0,-0.99997,0.0,0.00435]
[1780661225394,92.27,62086.14,0.0,-0.99996,0.0,0.00444]
[1780661226402,92.27,62089.89,0.0,-0.99996,0.0,0.00446]
[1780661227407,92.27,62094.81,0.0,-0.99996,0.0,0.00449]
[1780661228475,92.27,62094.81,0.0,-0.99996,0.0,0.00449]
[1780661228541,92.27,62097.67,0.0,-0.99996,0.0,0.00451]
[1780661229711,92.27,62097.67,0.0,-0.99996,0.0,0.00451]
[1780661229815,92.27,62097.67,0.0,-0.99996,0.0,0.00451]
[1780661229839,92.27,62106.0,0.0,-0.99996,0.0,0.00457]
[1780661230462,92.27,62113.9,0.0,-0.99996,0.0,0.00462]
[1780661231482,92.27,62113.9,0.0,-0.99996,0.0,0.00462]
[1780661231797,92.27,62113.9,0.0,-0.99996,0.0,0.00462]
[1780661231837,92.27,62091.69,0.0,-0.99996,0.0,0.00447]
[1780661232088,92.27,62091.69,0.0,-0.99996,0.0,0.00447]
[1780661232511,92.27,62091.69,0.0,-0.99996,0.0,0.00447]
[1780661232813,92.27,62091.69,0.0,-0.99996,0.0,0.00447]
[1780661232838,92.27,62078.19,0.0,-0.99996,0.0,0.00438]
[1780661233972,92.27,62078.19,0.0,-0.99996,0.0,0.00438]
[1780661233484,92.27,62075.76,0.0,-0.99996,0.0,0.00437]
[1780661234503,92.27,62091.86,0.0,-0.99996,0.0,0.00447]
[1780661235530,92.27,62095.38,0.0,-0.99996,0.0,0.0045]
[1780661236400,92.27,62095.38,0.0,-0.99996,0.0,0.0045]
[1780661236550,92.27,62101.01,0.0,-0.99996,0.0,0.00453]
[1780661237135,92.27,62101.01,0.0,-0.99996,0.0,0.00453]
[1780661237550,92.27,62118.79,0.0,-0.99996,0.0,0.00465]
[1780661238556,92.27,62127.61,0.0,-0.99996,0.0,0.00471]
[1780661239601,92.27,62124.0,0.0,-0.99996,0.0,0.00469]
[1780661240565,92.27,62124.0,0.0,-0.99996,0.0,0.00469]
[1780661240579,92.27,62108.85,0.0,-0.99996,0.0,0.00459]
[1780661241593,92.27,62112.22,0.0,-0.99996,0.0,0.00461]
[1780661242596,92.27,62118.02,0.0,-0.99996,0.0,0.00465]
[1780661243605,92.27,62120.97,0.0,-0.99996,0.0,0.00467]
[1780661244631,92.27,62129.62,0.0,-0.99996,0.0,0.00473]
[1780661245629,92.27,62127.66,0.0,-0.99996,0.0,0.00471]
[1780661246636,92.27,62123.28,0.0,-0.99996,0.0,0.00468]
[1780661248650,92.27,62126.63,0.0,-0.99996,0.0,0.00471]
[1780661249660,92.27,62109.01,0.0,-0.99996,0.0,0.00459]
[1780661250388,92.27,62109.01,0.0,-0.99996,0.0,0.00459]
[1780661250595,92.27,62109.01,0.0,-0.99996,0.0,0.00459]
[1780661250676,92.27,62099.01,0.0,-0.99996,0.0,0.00452]
[1780661251683,92.27,62093.19,0.0,-0.99996,0.0,0.00445]
[1780661252239,92.27,62093.19,0.0,-0.99996,0.0,0.00445]
[1780661252690,92.27,62108.88,0.0,-0.99996,0.0,0.00455]
[1780661253697,92.27,62117.21,0.0,-0.99996,0.0,0.00461]
[1780661254716,92.27,62123.31,0.0,-0.99996,0.0,0.00465]
[1780661255715,92.27,62116.45,0.0,-0.99996,0.0,0.0046]
[1780661256140,92.27,62116.45,0.0,-0.99996,0.0,0.0046]
[1780661256722,92.27,62110.68,0.0,-0.99996,0.0,0.00457]
[1780661257729,92.27,62109.01,0.0,-0.99996,0.0,0.00455]
[1780661258262,92.27,62109.01,0.0,-0.99996,0.0,0.00455]
[1780661258736,92.27,62095.21,0.0,-0.99996,0.0,0.00446]
[1780661259743,92.27,62086.56,0.0,-0.99996,0.0,0.00441]
[1780661260247,92.27,62086.56,0.0,-0.99996,0.0,0.00441]
[1780661260750,92.27,62081.44,0.0,-0.99996,0.0,0.00437]
[1780661261757,92.27,62078.92,0.0,-0.99996,0.0,0.00436]
[1780661262764,92.27,62080.11,0.0,-0.99996,0.0,0.00437]
[1780661263771,92.27,62072.47,0.0,-0.99997,0.0,0.00432]
[1780661264778,92.27,62068.73,0.0,-0.99997,0.0,0.00429]
[1780661265786,92.27,62061.62,0.0,-0.99997,0.0,0.00425]
[1780661266246,92.27,62061.62,0.0,-0.99997,0.0,0.00425]
[1780661266792,92.27,62057.15,0.0,-0.99997,0.0,0.00422]
[1780661267799,92.27,62054.24,0.0,-0.99997,0.0,0.0042]
[1780661268245,92.27,62054.24,0.0,-0.99997,0.0,0.0042]
[1780661268806,92.27,62061.52,0.0,-0.99997,0.0,0.00425]
[1780661269813,92.27,62058.87,0.0,-0.99997,0.0,0.00423]
[1780661270820,92.27,62070.35,0.0,-0.99997,0.0,0.0043]
[1780661271828,92.27,62071.39,0.0,-0.99997,0.0,0.00431]
[1780661272245,92.27,62071.39,0.0,-0.99997,0.0,0.00431]
[1780661272834,92.27,62069.41,0.0,-0.99997,0.0,0.0043]
[1780661273841,92.27,62066.15,0.0,-0.99997,0.0,0.00428]
[1780661274848,92.27,62062.58,0.0,-0.99997,0.0,0.00425]
[1780661276861,92.27,62068.83,0.0,-0.99997,0.0,0.00429]
[1780661278882,92.27,62070.2,0.0,-0.99997,0.0,0.0043]
[1780661279891,92.27,62074.23,0.0,-0.99997,0.0,0.00433]
[1780661280932,92.27,62073.2,0.0,-0.99997,0.0,0.00432]
[1780661281956,92.27,62066.26,0.0,-0.99997,0.0,0.00428]
[1780661282258,92.27,62066.26,0.0,-0.99997,0.0,0.00428]
[1780661282344,92.27,62066.26,0.0,-0.99997,0.0,0.00428]
[1780661282989,92.27,62078.59,0.0,-0.99996,0.0,0.00436]
[1780661283862,92.27,62078.59,0.0,-0.99996,0.0,0.00436]
[1780661283997,92.27,62078.59,0.0,-0.99996,0.0,0.00436]
[1780661284071,92.27,62091.98,0.0,-0.99996,0.0,0.00444]
[1780661286177,92.27,62108.02,0.0,-0.99996,0.0,0.00455]
[1780661287122,92.27,62094.95,0.0,-0.99996,0.0,0.00446]
[1780661288128,92.27,62098.59,0.0,-0.99996,0.0,0.00449]
[1780661289135,92.27,62103.67,0.0,-0.99996,0.0,0.00452]
[1780661289822,92.27,62103.67,0.0,-0.99996,0.0,0.00452]
[1780661290163,92.27,62103.67,0.0,-0.99996,0.0,0.00452]
[1780661290202,92.27,62106.95,0.0,-0.99996,0.0,0.00454]
[1780661291231,92.27,62106.95,0.0,-0.99996,0.0,0.00454]
[1780661291288,92.27,62104.43,0.0,-0.99996,0.0,0.00452]
[1780661292157,92.27,62105.65,0.0,-0.99996,0.0,0.00453]
[1780661293170,92.27,62108.53,0.0,-0.99996,0.0,0.00455]
[1780661294176,92.27,62105.77,0.0,-0.99996,0.0,0.00453]
[1780661295185,92.27,62092.03,0.0,-0.99996,0.0,0.00444]
[1780661296392,92.27,62092.03,0.0,-0.99996,0.0,0.00444]
[1780661296490,92.27,62076.5,0.0,-0.99997,0.0,0.00434]
[1780661297206,92.27,62056.3,0.0,-0.99997,0.0,0.00421]
[1780661298207,92.27,62040.51,0.0,-0.99997,0.0,0.00412]
[1780661299239,92.27,62066.88,0.0,-0.99997,0.0,0.00428]
[1780661300429,92.27,62066.88,0.0,-0.99997,0.0,0.00428]
[1780661300435,92.27,62079.06,0.0,-0.99996,0.0,0.00436]
[1780661301235,92.27,62071.11,0.0,-0.99997,0.0,0.00431]
[1780661301765,92.27,62071.11,0.0,-0.99997,0.0,0.00431]
[1780661302243,92.27,62068.44,0.0,-0.99997,0.0,0.00429]
[1780661304257,92.27,62060.65,0.0,-0.99997,0.0,0.00424]
[1780661305559,92.27,62060.65,0.0,-0.99997,0.0,0.00424]
[1780661305577,92.27,62054.01,0.0,-0.99997,0.0,0.0042]
[1780661306271,92.27,62045.74,0.0,-0.99997,0.0,0.00415]
[1780661307278,92.27,62057.6,0.0,-0.99997,0.0,0.00422]
[1780661308286,92.27,62063.79,0.0,-0.99997,0.0,0.00426]
[1780661309426,92.27,62063.79,0.0,-0.99997,0.0,0.00426]
[1780661309475,92.27,62064.66,0.0,-0.99997,0.0,0.00427]
[1780661310299,92.27,62073.05,0.0,-0.99997,0.0,0.00432]
[1780661311306,92.27,62086.5,0.0,-0.99996,0.0,0.00438]
[1780661312313,92.27,62097.82,0.0,-0.99996,0.0,0.00445]
[1780661313400,92.27,62097.82,0.0,-0.99996,0.0,0.00445]
[1780661313415,92.27,62098.41,0.0,-0.99996,0.0,0.00445]
[1780661314327,92.27,62095.17,0.0,-0.99996,0.0,0.00443]
[1780661316345,92.27,62099.09,0.0,-0.99996,0.0,0.00446]
[1780661318359,92.27,62090.82,0.0,-0.99996,0.0,0.0044]
[1780661319505,92.27,62090.82,0.0,-0.99996,0.0,0.0044]
[1780661319552,92.27,62084.56,0.0,-0.99996,0.0,0.00436]
[1780661320373,92.27,62079.9,0.0,-0.99997,0.0,0.00433]
[1780661321595,92.27,62079.9,0.0,-0.99997,0.0,0.00433]
[1780661321670,92.27,62075.27,0.0,-0.99997,0.0,0.0043]
[1780661322395,92.27,62071.35,0.0,-0.99997,0.0,0.00428]
[1780661323402,92.27,62068.83,0.0,-0.99997,0.0,0.00426]
[1780661324411,92.27,62067.0,0.0,-0.99997,0.0,0.00425]
[1780661325605,92.27,62067.0,0.0,-0.99997,0.0,0.00425]
[1780661325810,92.27,62067.0,0.0,-0.99997,0.0,0.00425]
[1780661325751,92.27,62052.33,0.0,-0.99997,0.0,0.00416]
[1780661326426,92.27,62052.81,0.0,-0.99997,0.0,0.00416]
[1780661327432,92.27,62053.62,0.0,-0.99997,0.0,0.00417]
[1780661328439,92.27,62055.48,0.0,-0.99997,0.0,0.00418]
[1780661329522,92.27,62055.48,0.0,-0.99997,0.0,0.00418]
[1780661329533,92.27,62053.6,0.0,-0.99997,0.0,0.00417]
[1780661331464,92.27,62061.17,0.0,-0.99997,0.0,0.00421]
[1780661332471,92.27,62063.9,0.0,-0.99997,0.0,0.00423]
[1780661333509,92.27,62063.9,0.0,-0.99997,0.0,0.00423]
[1780661333549,92.27,62061.2,0.0,-0.99997,0.0,0.00421]
[1780661334649,92.27,62061.2,0.0,-0.99997,0.0,0.00421]
[1780661334740,92.27,62047.37,0.0,-0.99997,0.0,0.00413]
[1780661335493,92.27,62032.92,0.0,-0.99997,0.0,0.00404]
[1780661336499,92.27,62022.05,0.0,-0.99997,0.0,0.00398]
[1780661337516,92.27,62018.6,0.0,-0.99997,0.0,0.00396]
[1780661338629,92.27,62018.6,0.0,-0.99997,0.0,0.00396]
[1780661338664,92.27,62025.13,0.0,-0.99997,0.0,0.004]
[1780661339522,92.27,62028.79,0.0,-0.99997,0.0,0.00402]
[1780661340529,92.27,62031.21,0.0,-0.99997,0.0,0.00403]
[1780661341537,92.27,62032.15,0.0,-0.99997,0.0,0.00404]
[1780661342543,92.27,62029.51,0.0,-0.99997,0.0,0.00402]
[1780661343550,92.27,62028.31,0.0,-0.99997,0.0,0.00401]
[1780661344558,92.27,62029.37,0.0,-0.99997,0.0,0.00402]
[1780661345564,92.27,62034.72,0.0,-0.99997,0.0,0.00405]
[1780661346571,92.27,62039.03,0.0,-0.99997,0.0,0.00408]
[1780661347578,92.27,62035.08,0.0,-0.99997,0.0,0.00405]
[1780661348749,92.27,62035.08,0.0,-0.99997,0.0,0.00405]
[1780661353620,92.27,62041.45,0.0,-0.99997,0.0,0.00409]
[1780661354627,92.27,62043.22,0.0,-0.99997,0.0,0.0041]
[1780661356641,92.27,62032.18,0.0,-0.99997,0.0,0.00404]
[1780661356892,92.27,62032.18,0.0,-0.99997,0.0,0.00404]
[1780661357003,92.27,62032.18,0.0,-0.99997,0.0,0.00404]
[1780661357648,92.27,62015.98,0.0,-0.99997,0.0,0.00394]
[1780661358655,92.27,62008.25,0.0,-0.99997,0.0,0.0039]
[1780661359662,92.27,62004.22,0.0,-0.99997,0.0,0.00387]
[1780661360669,92.27,62009.16,0.0,-0.99997,0.0,0.0039]
[1780661361331,92.27,62009.16,0.0,-0.99997,0.0,0.0039]
[1780661361684,92.27,62017.6,0.0,-0.99997,0.0,0.00395]
[1780661362070,92.27,62017.6,0.0,-0.99997,0.0,0.00395]
[1780661362704,92.27,62005.32,0.0,-0.99997,0.0,0.00388]
[1780661363711,92.27,61990.93,0.0,-0.99997,0.0,0.0038]
[1780661364719,92.27,61989.02,0.0,-0.99997,0.0,0.00379]
[1780661365549,92.27,61989.02,0.0,-0.99997,0.0,0.00379]
[1780661365726,92.27,61990.69,0.0,-0.99997,0.0,0.0038]
[1780661366733,92.27,62002.96,0.0,-0.99997,0.0,0.00387]
[1780661367748,92.27,62002.96,0.0,-0.99997,0.0,0.00387]
[1780661367817,92.27,62005.19,0.0,-0.99997,0.0,0.00388]
[1780661368747,92.27,62008.32,0.0,-0.99997,0.0,0.0039]
[1780661370761,92.27,62004.21,0.0,-0.99997,0.0,0.00387]
[1780661371771,92.27,62004.11,0.0,-0.99997,0.0,0.00384]
[1780661372778,92.27,62013.39,0.0,-0.99997,0.0,0.0039]
[1780661373745,92.27,62013.39,0.0,-0.99997,0.0,0.0039]
[1780661373785,92.27,62017.64,0.0,-0.99997,0.0,0.00392]
[1780661375799,92.27,62014.97,0.0,-0.99997,0.0,0.00391]
[1780661376806,92.27,62019.29,0.0,-0.99997,0.0,0.00393]
[1780661377748,92.27,62019.29,0.0,-0.99997,0.0,0.00393]
[1780661377816,92.27,62028.97,0.0,-0.99997,0.0,0.00399]
[1780661378822,92.27,62032.81,0.0,-0.99997,0.0,0.00401]
[1780661379829,92.27,62031.6,0.0,-0.99997,0.0,0.00401]
[1780661380837,92.27,62030.14,0.0,-0.99997,0.0,0.004]
[1780661381844,92.27,62020.05,0.0,-0.99997,0.0,0.00394]
[1780661382851,92.27,62012.48,0.0,-0.99997,0.0,0.00389]
[1780661383858,92.27,62008.81,0.0,-0.99997,0.0,0.00387]
[1780661384103,92.27,62008.81,0.0,-0.99997,0.0,0.00387]
[1780661384865,92.27,61993.04,0.0,-0.99997,0.0,0.00378]
[1780661385874,92.27,61992.74,0.0,-0.99997,0.0,0.00378]
[1780661388105,92.27,61992.21,0.0,-0.99997,0.0,0.00378]
[1780661388176,92.27,61998.6,0.0,-0.99997,0.0,0.00381]
[1780661388909,92.27,61998.76,0.0,-0.99997,0.0,0.00381]
[1780661389916,92.27,61996.93,0.0,-0.99997,0.0,0.0038]
[1780661391930,92.27,61992.51,0.0,-0.99997,0.0,0.00378]
[1780661392937,92.27,61985.5,0.0,-0.99997,0.0,0.00374]
[1780661394247,92.27,61985.5,0.0,-0.99997,0.0,0.00374]
[1780661394264,92.27,61981.55,0.0,-0.99997,0.0,0.00372]
[1780661394951,92.27,61987.27,0.0,-0.99997,0.0,0.00375]
[1780661396247,92.27,61987.27,0.0,-0.99997,0.0,0.00375]
[1780661396665,92.27,61991.94,0.0,-0.99997,0.0,0.00378]
[1780661397972,92.27,61994.39,0.0,-0.99997,0.0,0.00379]
[1780661398979,92.27,61997.93,0.0,-0.99997,0.0,0.00381]
[1780661400993,92.27,61995.82,0.0,-0.99997,0.0,0.0038]
[1780661402000,92.27,61985.72,0.0,-0.99997,0.0,0.00374]
[1780661403007,92.27,61987.59,0.0,-0.99997,0.0,0.00375]
[1780661405041,92.27,61982.98,0.0,-0.99997,0.0,0.00373]
[1780661406046,92.27,61991.43,0.0,-0.99997,0.0,0.00377]
[1780661407397,92.27,61991.43,0.0,-0.99997,0.0,0.00377]
[1780661407476,92.27,61989.42,0.0,-0.99997,0.0,0.00376]
[1780661408060,92.27,61987.69,0.0,-0.99997,0.0,0.00375]
[1780661410074,92.27,61988.99,0.0,-0.99997,0.0,0.00376]
[1780661411082,92.27,61983.41,0.0,-0.99997,0.0,0.00373]
[1780661412089,92.27,61985.78,0.0,-0.99997,0.0,0.00374]
[1780661413096,92.27,61992.57,0.0,-0.99997,0.0,0.00378]
[1780661414103,92.27,61994.47,0.0,-0.99997,0.0,0.00379]
[1780661415726,92.27,61994.47,0.0,-0.99997,0.0,0.00379]
[1780661415851,92.27,61994.47,0.0,-0.99997,0.0,0.00379]
[1780661415814,92.27,61995.44,0.0,-0.99997,0.0,0.0038]
[1780661416118,92.27,62009.95,0.0,-0.99997,0.0,0.00388]
[1780661417003,92.27,62009.95,0.0,-0.99997,0.0,0.00388]
[1780661417125,92.27,62016.44,0.0,-0.99997,0.0,0.00392]
[1780661418132,92.27,62017.27,0.0,-0.99997,0.0,0.00392]
[1780661419208,92.27,62017.27,0.0,-0.99997,0.0,0.00392]
[1780661419268,92.27,62017.27,0.0,-0.99997,0.0,0.00392]
[1780661419358,92.27,62018.26,0.0,-0.99997,0.0,0.00393]
[1780661420146,92.27,62025.14,0.0,-0.99997,0.0,0.00397]
[1780661421153,92.27,62027.91,0.0,-0.99997,0.0,0.00398]
[1780661422033,92.27,62027.91,0.0,-0.99997,0.0,0.00398]
[1780661422160,92.27,62019.18,0.0,-0.99997,0.0,0.00393]
[1780661423727,92.27,62019.18,0.0,-0.99997,0.0,0.00393]
[1780661423812,92.27,62019.18,0.0,-0.99997,0.0,0.00393]
[1780661423843,92.27,62013.82,0.0,-0.99997,0.0,0.0039]
[1780661424174,92.27,62018.89,0.0,-0.99997,0.0,0.00393]
[1780661425182,92.27,62019.74,0.0,-0.99997,0.0,0.00394]
[1780661426188,92.27,62016.7,0.0,-0.99997,0.0,0.00392]
[1780661427501,92.27,62016.7,0.0,-0.99997,0.0,0.00392]
[1780661427561,92.27,62020.68,0.0,-0.99997,0.0,0.00394]
[1780661428202,92.27,62025.09,0.0,-0.99997,0.0,0.00397]
[1780661429209,92.27,62026.61,0.0,-0.99997,0.0,0.00398]
[1780661431223,92.27,62027.15,0.0,-0.99997,0.0,0.00395]
[1780661433237,92.27,62029.54,0.0,-0.99997,0.0,0.00396]
[1780661434244,92.27,62033.58,0.0,-0.99997,0.0,0.00399]
[1780661435502,92.27,62033.58,0.0,-0.99997,0.0,0.00399]
[1780661435596,92.27,62033.34,0.0,-0.99997,0.0,0.00399]
[1780661437265,92.27,62034.9,0.0,-0.99997,0.0,0.004]
[1780661438120,92.27,62034.9,0.0,-0.99997,0.0,0.004]
[1780661438272,92.27,62043.03,0.0,-0.99997,0.0,0.00404]
[1780661439279,92.27,62052.75,0.0,-0.99997,0.0,0.0041]
[1780661440286,92.27,62063.67,0.0,-0.99997,0.0,0.00417]
[1780661441747,92.27,62063.67,0.0,-0.99997,0.0,0.00417]
[1780661441843,92.27,62065.57,0.0,-0.99997,0.0,0.00418]
[1780661441995,92.27,62065.57,0.0,-0.99997,0.0,0.00418]
[1780661442301,92.27,62075.71,0.0,-0.99997,0.0,0.00424]
[1780661443309,92.27,62096.36,0.0,-0.99996,0.0,0.00438]
[1780661444247,92.27,62096.36,0.0,-0.99996,0.0,0.00438]
[1780661444505,92.27,62096.36,0.0,-0.99996,0.0,0.00438]
[1780661444609,92.27,62105.77,0.0,-0.99996,0.0,0.00444]
[1780661445324,92.27,62100.86,0.0,-0.99996,0.0,0.00441]
[1780661447338,92.27,62103.0,0.0,-0.99996,0.0,0.00442]
[1780661448345,92.27,62107.26,0.0,-0.99996,0.0,0.00445]
[1780661449506,92.27,62107.26,0.0,-0.99996,0.0,0.00445]
[1780661449555,92.27,62116.21,0.0,-0.99996,0.0,0.00451]
[1780661450359,92.27,62117.58,0.0,-0.99996,0.0,0.00452]
[1780661451904,92.27,62117.58,0.0,-0.99996,0.0,0.00452]
[1780661451366,92.27,62119.16,0.0,-0.99996,0.0,0.00453]
[1780661452373,92.27,62126.14,0.0,-0.99996,0.0,0.00457]
[1780661453380,92.27,62132.21,0.0,-0.99996,0.0,0.00461]
[1780661454387,92.27,62133.45,0.0,-0.99996,0.0,0.00462]
[1780661456401,92.27,62130.59,0.0,-0.99996,0.0,0.0046]
[1780661458415,92.27,62131.43,0.0,-0.99996,0.0,0.00461]
[1780661459422,92.27,62132.6,0.0,-0.99996,0.0,0.00462]
[1780661460429,92.27,62141.27,0.0,-0.99996,0.0,0.00468]
[1780661461436,92.27,62139.54,0.0,-0.99996,0.0,0.00466]
[1780661463096,92.27,62139.61,0.0,-0.99996,0.0,0.00466]
[1780661463450,92.27,62146.46,0.0,-0.99996,0.0,0.00471]
[1780661464498,92.27,62165.79,0.0,-0.99996,0.0,0.00485]
[1780661465499,92.27,62186.45,0.0,-0.99996,0.0,0.00499]
[1780661466022,92.27,62186.45,0.0,-0.99996,0.0,0.00499]
[1780661466539,92.27,62183.75,0.0,-0.99996,0.0,0.00498]
[1780661467555,92.27,62178.34,0.0,-0.99996,0.0,0.00494]
[1780661468524,92.27,62178.34,0.0,-0.99996,0.0,0.00494]
[1780661468562,92.27,62180.87,0.0,-0.99996,0.0,0.00495]
[1780661469573,92.27,62187.79,0.0,-0.99996,0.0,0.005]
[1780661470581,92.27,62189.77,0.0,-0.99996,0.0,0.00502]
[1780661471589,92.27,62194.29,0.0,-0.99996,0.0,0.00505]
[1780661472508,92.27,62194.29,0.0,-0.99996,0.0,0.00505]
[1780661472597,92.27,62193.07,0.0,-0.99996,0.0,0.00504]
[1780661473604,92.27,62188.7,0.0,-0.99996,0.0,0.00501]
[1780661474620,92.27,62194.49,0.0,-0.99996,0.0,0.00505]
[1780661476505,92.27,62194.47,0.0,-0.99996,0.0,0.00505]
[1780661476637,92.27,62197.68,0.0,-0.99996,0.0,0.00508]
[1780661478017,92.27,62205.08,0.0,-0.99996,0.0,0.00513]
[1780661478606,92.27,62205.08,0.0,-0.99996,0.0,0.00513]
[1780661478766,92.27,62205.08,0.0,-0.99996,0.0,0.00513]
[1780661478957,92.27,62219.95,0.0,-0.99996,0.0,0.00524]
[1780661480032,92.27,62226.6,0.0,-0.99996,0.0,0.0053]
[1780661480750,92.27,62220.38,0.0,-0.99996,0.0,0.00525]
[1780661481698,92.27,62218.69,0.0,-0.99996,0.0,0.00524]
[1780661482705,92.27,62221.12,0.0,-0.99996,0.0,0.00525]
[1780661483993,92.27,62221.12,0.0,-0.99996,0.0,0.00525]
[1780661483995,92.27,62221.33,0.0,-0.99996,0.0,0.00526]
[1780661484330,92.27,62221.33,0.0,-0.99996,0.0,0.00526]
[1780661484720,92.27,62222.87,0.0,-0.99996,0.0,0.00527]
[1780661486104,92.27,62222.87,0.0,-0.99996,0.0,0.00527]
[1780661486106,92.27,62225.92,0.0,-0.99996,0.0,0.00529]
[1780661486434,92.27,62225.92,0.0,-0.99996,0.0,0.00529]
[1780661486506,92.27,62225.92,0.0,-0.99996,0.0,0.00529]
[1780661486737,92.27,62212.96,0.0,-0.99996,0.0,0.00519]
[1780661487519,92.27,62212.96,0.0,-0.99996,0.0,0.00519]
[1780661487733,92.27,62212.96,0.0,-0.99996,0.0,0.00519]
[1780661487837,92.27,62202.74,0.0,-0.99996,0.0,0.00511]
[1780661488752,92.27,62200.11,0.0,-0.99996,0.0,0.0051]
[1780661490766,92.27,62189.93,0.0,-0.99996,0.0,0.00502]
[1780661491579,92.27,62189.93,0.0,-0.99996,0.0,0.00502]
[1780661491774,92.27,62186.77,0.0,-0.99996,0.0,0.00496]
[1780661492781,92.27,62168.64,0.0,-0.99996,0.0,0.00483]
[1780661493464,92.27,62168.64,0.0,-0.99996,0.0,0.00483]
[1780661493788,92.27,62152.54,0.0,-0.99996,0.0,0.00472]
[1780661494795,92.27,62143.15,0.0,-0.99996,0.0,0.00465]
[1780661497093,92.27,62141.13,0.0,-0.99996,0.0,0.00464]
[1780661497127,92.27,62136.85,0.0,-0.99996,0.0,0.00461]
[1780661499835,92.27,62135.39,0.0,-0.99996,0.0,0.0046]
[1780661500842,92.27,62141.26,0.0,-0.99996,0.0,0.00464]
[1780661501849,92.27,62146.07,0.0,-0.99996,0.0,0.00467]
[1780661503863,92.27,62144.28,0.0,-0.99996,0.0,0.00466]
[1780661504870,92.27,62142.22,0.0,-0.99996,0.0,0.00465]
[1780661505877,92.27,62143.78,0.0,-0.99996,0.0,0.00466]
[1780661507891,92.27,62142.07,0.0,-0.99996,0.0,0.00465]
[1780661511919,92.27,62148.71,0.0,-0.99996,0.0,0.00469]
[1780661512926,92.27,62143.25,0.0,-0.99996,0.0,0.00466]
[1780661513254,92.27,62143.25,0.0,-0.99996,0.0,0.00466]
[1780661513933,92.27,62133.27,0.0,-0.99996,0.0,0.00459]
[1780661514940,92.27,62121.92,0.0,-0.99996,0.0,0.00451]
[1780661515994,92.27,62115.67,0.0,-0.99996,0.0,0.00447]
[1780661516881,92.27,62115.67,0.0,-0.99996,0.0,0.00447]
[1780661516980,92.27,62100.45,0.0,-0.99996,0.0,0.00437]
[1780661517980,92.27,62090.36,0.0,-0.99997,0.0,0.00431]
[1780661518987,92.27,62086.41,0.0,-0.99997,0.0,0.00428]
[1780661519949,92.27,62086.41,0.0,-0.99997,0.0,0.00428]
[1780661519994,92.27,62077.29,0.0,-0.99997,0.0,0.00422]
[1780661521008,92.27,62062.12,0.0,-0.99997,0.0,0.00413]
[1780661522020,92.27,62062.12,0.0,-0.99997,0.0,0.00413]
[1780661522112,92.27,62062.12,0.0,-0.99997,0.0,0.00413]
[1780661522190,92.27,62055.82,0.0,-0.99997,0.0,0.00409]
[1780661523129,92.27,62055.82,0.0,-0.99997,0.0,0.00409]
[1780661523211,92.27,62058.58,0.0,-0.99997,0.0,0.00411]
[1780661523601,92.27,62058.58,0.0,-0.99997,0.0,0.00411]
[1780661524030,92.27,62072.81,0.0,-0.99997,0.0,0.0042]
[1780661525037,92.27,62073.9,0.0,-0.99997,0.0,0.0042]
[1780661526054,92.27,62078.86,0.0,-0.99997,0.0,0.00423]
[1780661527057,92.27,62088.51,0.0,-0.99997,0.0,0.0043]
[1780661528064,92.27,62092.67,0.0,-0.99997,0.0,0.00432]
[1780661529071,92.27,62093.65,0.0,-0.99997,0.0,0.00433]
[1780661530107,92.27,62073.92,0.0,-0.99997,0.0,0.0042]
[1780661530471,92.27,62073.92,0.0,-0.99997,0.0,0.0042]
[1780661531093,92.27,62058.04,0.0,-0.99997,0.0,0.00411]
[1780661532100,92.27,62061.22,0.0,-0.99997,0.0,0.00413]
[1780661533107,92.27,62056.38,0.0,-0.99997,0.0,0.0041]
[1780661533578,92.27,62056.38,0.0,-0.99997,0.0,0.0041]
[1780661534114,92.27,62049.27,0.0,-0.99997,0.0,0.00405]
[1780661535123,92.27,62055.15,0.0,-0.99997,0.0,0.00409]
[1780661535831,92.27,62055.15,0.0,-0.99997,0.0,0.00409]
[1780661536052,92.27,62055.15,0.0,-0.99997,0.0,0.00409]
[1780661536130,92.27,62053.82,0.0,-0.99997,0.0,0.00408]
[1780661537137,92.27,62050.74,0.0,-0.99997,0.0,0.00406]
[1780661538144,92.27,62058.39,0.0,-0.99997,0.0,0.00411]
[1780661539151,92.27,62059.63,0.0,-0.99997,0.0,0.00412]
[1780661539748,92.27,62059.63,0.0,-0.99997,0.0,0.00412]
[1780661540158,92.27,62058.5,0.0,-0.99997,0.0,0.00411]
[1780661541171,92.27,62060.25,0.0,-0.99997,0.0,0.00412]
[1780661542174,92.27,62072.53,0.0,-0.99997,0.0,0.00419]
[1780661543182,92.27,62073.41,0.0,-0.99997,0.0,0.0042]
[1780661543754,92.27,62073.41,0.0,-0.99997,0.0,0.0042]
[1780661545196,92.27,62069.74,0.0,-0.99997,0.0,0.00418]
[1780661546203,92.27,62062.47,0.0,-0.99997,0.0,0.00413]
[1780661547748,92.27,62062.85,0.0,-0.99997,0.0,0.00414]
[1780661548231,92.27,62061.78,0.0,-0.99997,0.0,0.00413]
[1780661551252,92.27,62061.36,0.0,-0.99997,0.0,0.0041]
[1780661555285,92.27,62068.74,0.0,-0.99997,0.0,0.00414]
[1780661555745,92.27,62068.74,0.0,-0.99997,0.0,0.00414]
[1780661556292,92.27,62071.17,0.0,-0.99997,0.0,0.00416]
[1780661557299,92.27,62070.79,0.0,-0.99997,0.0,0.00415]
[1780661558306,92.27,62065.3,0.0,-0.99997,0.0,0.00412]
[1780661559313,92.27,62060.9,0.0,-0.99997,0.0,0.00409]
[1780661559745,92.27,62060.9,0.0,-0.99997,0.0,0.00409]
[1780661559846,92.27,62060.9,0.0,-0.99997,0.0,0.00409]
[1780661560334,92.27,62059.43,0.0,-0.99997,0.0,0.00408]
[1780661562098,92.27,62059.43,0.0,-0.99997,0.0,0.00408]
[1780661562247,92.27,62059.43,0.0,-0.99997,0.0,0.00408]
[1780661562302,92.27,62064.99,0.0,-0.99997,0.0,0.00412]
[1780661562334,92.27,62067.05,0.0,-0.99997,0.0,0.00413]
[1780661563341,92.27,62069.71,0.0,-0.99997,0.0,0.00415]
[1780661564348,92.27,62071.3,0.0,-0.99997,0.0,0.00416]
[1780661567426,92.27,62071.11,0.0,-0.99997,0.0,0.00416]
[1780661567519,92.27,62071.11,0.0,-0.99997,0.0,0.00416]
[1780661567620,92.27,62072.46,0.0,-0.99997,0.0,0.00416]
[1780661569383,92.27,62071.2,0.0,-0.99997,0.0,0.00416]
[1780661572023,92.27,62071.35,0.0,-0.99997,0.0,0.00416]
[1780661572245,92.27,62071.35,0.0,-0.99997,0.0,0.00416]
[1780661572313,92.27,62070.17,0.0,-0.99997,0.0,0.00415]
[1780661573413,92.27,62075.65,0.0,-0.99997,0.0,0.00418]
[1780661574745,92.27,62075.65,0.0,-0.99997,0.0,0.00418]
[1780661574783,92.27,62089.53,0.0,-0.99997,0.0,0.00427]
[1780661575427,92.27,62094.56,0.0,-0.99997,0.0,0.0043]
[1780661576434,92.27,62091.41,0.0,-0.99997,0.0,0.00428]
[1780661577743,92.27,62091.41,0.0,-0.99997,0.0,0.00428]
[1780661577751,92.27,62083.61,0.0,-0.99997,0.0,0.00423]
[1780661579144,92.27,62083.61,0.0,-0.99997,0.0,0.00423]
[1780661579250,92.27,62083.61,0.0,-0.99997,0.0,0.00423]
[1780661579245,92.27,62078.88,0.0,-0.99997,0.0,0.0042]
[1780661581469,92.27,62071.24,0.0,-0.99997,0.0,0.00416]
[1780661582794,92.27,62071.24,0.0,-0.99997,0.0,0.00416]
[1780661583001,92.27,62071.24,0.0,-0.99997,0.0,0.00416]
[1780661583017,92.27,62067.5,0.0,-0.99997,0.0,0.00413]
[1780661583483,92.27,62081.03,0.0,-0.99997,0.0,0.00422]
[1780661584490,92.27,62087.08,0.0,-0.99997,0.0,0.00426]
[1780661585696,92.27,62087.08,0.0,-0.99997,0.0,0.00426]
[1780661585745,92.27,62087.08,0.0,-0.99997,0.0,0.00426]
[1780661585779,92.27,62088.76,0.0,-0.99997,0.0,0.00427]
[1780661587543,92.27,62089.54,0.0,-0.99997,0.0,0.00427]
[1780661587653,92.27,62087.03,0.0,-0.99997,0.0,0.00426]
[1780661588523,92.27,62094.7,0.0,-0.99997,0.0,0.0043]
[1780661589530,92.27,62102.93,0.0,-0.99996,0.0,0.00436]
[1780661590538,92.27,62102.58,0.0,-0.99996,0.0,0.00435]
[1780661591802,92.27,62102.58,0.0,-0.99996,0.0,0.00435]
[1780661591846,92.27,62096.63,0.0,-0.99997,0.0,0.00432]
[1780661592552,92.27,62093.17,0.0,-0.99997,0.0,0.00429]
[1780661594566,92.27,62095.42,0.0,-0.99997,0.0,0.00431]
[1780661596244,92.27,62095.42,0.0,-0.99997,0.0,0.00431]
[1780661596283,92.27,62105.26,0.0,-0.99996,0.0,0.00437]
[1780661596580,92.27,62112.11,0.0,-0.99996,0.0,0.00442]
[1780661597587,92.27,62126.36,0.0,-0.99996,0.0,0.00451]
[1780661598595,92.27,62131.72,0.0,-0.99996,0.0,0.00455]
[1780661599746,92.27,62131.72,0.0,-0.99996,0.0,0.00455]
[1780661599797,92.27,62137.0,0.0,-0.99996,0.0,0.00458]
[1780661600609,92.27,62140.27,0.0,-0.99996,0.0,0.0046]
[1780661601616,92.27,62137.13,0.0,-0.99996,0.0,0.00458]
[1780661603630,92.27,62140.67,0.0,-0.99996,0.0,0.00461]
[1780661604656,92.27,62145.82,0.0,-0.99996,0.0,0.00464]
[1780661605652,92.27,62146.93,0.0,-0.99996,0.0,0.00465]
[1780661606661,92.27,62146.0,0.0,-0.99996,0.0,0.00464]
[1780661607666,92.27,62145.26,0.0,-0.99996,0.0,0.00464]
[1780661610062,92.27,62145.04,0.0,-0.99996,0.0,0.00463]
[1780661610097,92.27,62144.97,0.0,-0.99996,0.0,0.00463]
[1780661610706,92.27,62148.69,0.0,-0.99996,0.0,0.00466]
[1780661612989,92.27,62148.45,0.0,-0.99996,0.0,0.00463]
[1780661613037,92.27,62145.73,0.0,-0.99996,0.0,0.00461]
[1780661613714,92.27,62133.17,0.0,-0.99996,0.0,0.00452]
[1780661614721,92.27,62121.49,0.0,-0.99996,0.0,0.00445]
[1780661615728,92.27,62118.69,0.0,-0.99996,0.0,0.00443]
[1780661617048,92.27,62118.69,0.0,-0.99996,0.0,0.00443]
[1780661617083,92.27,62124.83,0.0,-0.99996,0.0,0.00447]
[1780661617742,92.27,62129.17,0.0,-0.99996,0.0,0.0045]
[1780661620641,92.27,62128.79,0.0,-0.99996,0.0,0.00449]
[1780661620763,92.27,62127.27,0.0,-0.99996,0.0,0.00448]
[1780661623250,92.27,62127.65,0.0,-0.99996,0.0,0.00449]
[1780661623294,92.27,62130.25,0.0,-0.99996,0.0,0.0045]
[1780661625798,92.27,62132.11,0.0,-0.99996,0.0,0.00452]
[1780661627021,92.27,62130.76,0.0,-0.99996,0.0,0.00451]
[1780661627812,92.27,62131.68,0.0,-0.99996,0.0,0.00451]
[1780661629244,92.27,62131.68,0.0,-0.99996,0.0,0.00451]
[1780661629346,92.27,62130.86,0.0,-0.99996,0.0,0.00451]
[1780661629826,92.27,62128.87,0.0,-0.99996,0.0,0.00449]
[1780661630833,92.27,62126.35,0.0,-0.99996,0.0,0.00448]
[1780661632215,92.27,62123.89,0.0,-0.99996,0.0,0.00446]
[1780661632847,92.27,62122.43,0.0,-0.99996,0.0,0.00445]
[1780661633854,92.27,62120.37,0.0,-0.99996,0.0,0.00444]
[1780661635245,92.27,62120.37,0.0,-0.99996,0.0,0.00444]
[1780661635868,92.27,62123.31,0.0,-0.99996,0.0,0.00446]
[1780661637207,92.27,62123.31,0.0,-0.99996,0.0,0.00446]
[1780661637244,92.27,62123.31,0.0,-0.99996,0.0,0.00446]
[1780661637329,92.27,62123.34,0.0,-0.99996,0.0,0.00446]
[1780661638889,92.27,62129.17,0.0,-0.99996,0.0,0.0045]
[1780661639896,92.27,62132.15,0.0,-0.99996,0.0,0.00452]
[1780661641911,92.27,62122.33,0.0,-0.99996,0.0,0.00445]
[1780661642917,92.27,62118.55,0.0,-0.99996,0.0,0.00443]
[1780661643747,92.27,62118.55,0.0,-0.99996,0.0,0.00443]
[1780661644830,92.27,62118.55,0.0,-0.99996,0.0,0.00443]
[1780661646945,92.27,62108.31,0.0,-0.99996,0.0,0.00436]
[1780661647952,92.27,62102.55,0.0,-0.99997,0.0,0.00432]
[1780661648967,92.27,62101.55,0.0,-0.99997,0.0,0.00432]
[1780661649969,92.27,62097.51,0.0,-0.99997,0.0,0.00429]
[1780661650976,92.27,62092.45,0.0,-0.99997,0.0,0.00426]
[1780661651987,92.27,62095.73,0.0,-0.99997,0.0,0.00428]
[1780661652990,92.27,62102.19,0.0,-0.99997,0.0,0.00432]
[1780661653997,92.27,62104.45,0.0,-0.99997,0.0,0.00433]
[1780661655008,92.27,62099.01,0.0,-0.99997,0.0,0.0043]
[1780661656016,92.27,62093.08,0.0,-0.99997,0.0,0.00426]
[1780661657024,92.27,62099.01,0.0,-0.99997,0.0,0.0043]
[1780661657580,92.27,62099.01,0.0,-0.99997,0.0,0.0043]
[1780661657744,92.27,62099.01,0.0,-0.99997,0.0,0.0043]
[1780661658031,92.27,62101.14,0.0,-0.99997,0.0,0.00431]
[1780661659107,92.27,62101.14,0.0,-0.99997,0.0,0.00431]
[1780661659244,92.27,62101.14,0.0,-0.99997,0.0,0.00431]
[1780661659297,92.27,62102.44,0.0,-0.99997,0.0,0.00432]
[1780661661059,92.27,62105.43,0.0,-0.99996,0.0,0.00434]
[1780661662209,92.27,62105.43,0.0,-0.99996,0.0,0.00434]
[1780661662244,92.27,62105.43,0.0,-0.99996,0.0,0.00434]
[1780661662310,92.27,62108.66,0.0,-0.99996,0.0,0.00436]
[1780661663073,92.27,62110.48,0.0,-0.99996,0.0,0.00437]
[1780661665641,92.27,62111.43,0.0,-0.99996,0.0,0.00438]
[1780661665744,92.27,62111.43,0.0,-0.99996,0.0,0.00438]
[1780661665745,92.27,62111.43,0.0,-0.99996,0.0,0.00438]
[1780661665998,92.27,62111.43,0.0,-0.99996,0.0,0.00438]
[1780661666095,92.27,62112.38,0.0,-0.99996,0.0,0.00439]
[1780661668114,92.27,62106.99,0.0,-0.99996,0.0,0.00435]
[1780661669120,92.27,62097.86,0.0,-0.99997,0.0,0.00429]
[1780661670127,92.27,62096.87,0.0,-0.99997,0.0,0.00429]
[1780661670731,92.27,62096.87,0.0,-0.99997,0.0,0.00429]
[1780661670744,92.27,62096.87,0.0,-0.99997,0.0,0.00429]
[1780661671134,92.27,62102.8,0.0,-0.99997,0.0,0.00429]
[1780661672141,92.27,62102.86,0.0,-0.99997,0.0,0.00429]
[1780661677199,92.27,62102.38,0.0,-0.99997,0.0,0.00429]
[1780661677219,92.27,62118.12,0.0,-0.99996,0.0,0.00439]
[1780661678185,92.27,62133.27,0.0,-0.99996,0.0,0.00449]
[1780661679192,92.27,62135.0,0.0,-0.99996,0.0,0.0045]
[1780661680199,92.27,62131.16,0.0,-0.99996,0.0,0.00448]
[1780661680745,92.27,62131.16,0.0,-0.99996,0.0,0.00448]
[1780661681206,92.27,62121.62,0.0,-0.99996,0.0,0.00441]
[1780661682213,92.27,62112.51,0.0,-0.99996,0.0,0.00436]
[1780661683220,92.27,62109.09,0.0,-0.99997,0.0,0.00433]
[1780661684227,92.27,62107.4,0.0,-0.99997,0.0,0.00432]
[1780661685272,92.27,62107.4,0.0,-0.99997,0.0,0.00432]
[1780661685286,92.27,62105.38,0.0,-0.99997,0.0,0.00431]
[1780661685506,92.27,62105.38,0.0,-0.99997,0.0,0.00431]
[1780661686241,92.27,62101.22,0.0,-0.99997,0.0,0.00428]
[1780661687249,92.27,62098.85,0.0,-0.99997,0.0,0.00427]
[1780661688410,92.27,62098.85,0.0,-0.99997,0.0,0.00427]
[1780661688500,92.27,62097.96,0.0,-0.99997,0.0,0.00426]
[1780661688608,92.27,62097.96,0.0,-0.99997,0.0,0.00426]
[1780661688747,92.27,62097.96,0.0,-0.99997,0.0,0.00426]
[1780661689264,92.27,62099.49,0.0,-0.99997,0.0,0.00427]
[1780661690271,92.27,62101.01,0.0,-0.99997,0.0,0.00428]
[1780661692985,92.27,62100.68,0.0,-0.99997,0.0,0.00428]
[1780661692998,92.27,62100.68,0.0,-0.99997,0.0,0.00428]
[1780661693293,92.27,62098.0,0.0,-0.99997,0.0,0.00426]
[1780661696315,92.27,62099.15,0.0,-0.99997,0.0,0.00427]
[1780661698457,92.27,62099.55,0.0,-0.99997,0.0,0.00427]
[1780661698505,92.27,62099.55,0.0,-0.99997,0.0,0.00427]
[1780661698804,92.27,62098.89,0.0,-0.99997,0.0,0.00427]
[1780661699014,92.27,62098.89,0.0,-0.99997,0.0,0.00427]
[1780661699339,92.27,62099.88,0.0,-0.99997,0.0,0.00427]
[1780661702361,92.27,62116.98,0.0,-0.99996,0.0,0.00438]
[1780661703372,92.27,62128.15,0.0,-0.99996,0.0,0.00446]
[1780661704376,92.27,62121.31,0.0,-0.99996,0.0,0.00441]
[1780661705390,92.27,62109.75,0.0,-0.99997,0.0,0.00434]
[1780661706390,92.27,62120.5,0.0,-0.99996,0.0,0.00441]
[1780661707397,92.27,62128.59,0.0,-0.99996,0.0,0.00446]
[1780661708404,92.27,62129.26,0.0,-0.99996,0.0,0.00446]
[1780661709193,92.27,62129.26,0.0,-0.99996,0.0,0.00446]
[1780661709411,92.27,62132.32,0.0,-0.99996,0.0,0.00448]
[1780661710420,92.27,62135.18,0.0,-0.99996,0.0,0.0045]
[1780661712432,92.27,62133.57,0.0,-0.99996,0.0,0.00449]
[1780661713168,92.27,62133.57,0.0,-0.99996,0.0,0.00449]
[1780661713439,92.27,62132.06,0.0,-0.99996,0.0,0.00448]
[1780661714446,92.27,62135.56,0.0,-0.99996,0.0,0.00451]
[1780661715453,92.27,62137.5,0.0,-0.99996,0.0,0.00452]
[1780661716460,92.27,62143.82,0.0,-0.99996,0.0,0.00456]
[1780661717467,92.27,62150.39,0.0,-0.99996,0.0,0.00461]
[1780661718474,92.27,62163.0,0.0,-0.99996,0.0,0.00469]
[1780661719483,92.27,62179.06,0.0,-0.99996,0.0,0.0048]
[1780661720491,92.27,62186.71,0.0,-0.99996,0.0,0.00486]
[1780661721498,92.27,62191.21,0.0,-0.99996,0.0,0.00489]
[1780661722505,92.27,62183.58,0.0,-0.99996,0.0,0.00484]
[1780661723512,92.27,62179.39,0.0,-0.99996,0.0,0.00481]
[1780661724522,92.27,62184.85,0.0,-0.99996,0.0,0.00484]
[1780661725537,92.27,62191.38,0.0,-0.99996,0.0,0.00489]
[1780661726544,92.27,62190.66,0.0,-0.99996,0.0,0.00489]
[1780661727552,92.27,62193.51,0.0,-0.99996,0.0,0.00491]
[1780661729566,92.27,62195.35,0.0,-0.99996,0.0,0.00492]
[1780661730574,92.27,62189.01,0.0,-0.99996,0.0,0.00487]
[1780661731581,92.27,62177.6,0.0,-0.99996,0.0,0.00476]
[1780661732588,92.27,62171.21,0.0,-0.99996,0.0,0.00472]
[1780661733597,92.27,62170.19,0.0,-0.99996,0.0,0.00471]
[1780661734602,92.27,62168.47,0.0,-0.99996,0.0,0.0047]
[1780661737623,92.27,62173.36,0.0,-0.99996,0.0,0.00473]
[1780661738630,92.27,62177.04,0.0,-0.99996,0.0,0.00476]
[1780661739637,92.27,62179.64,0.0,-0.99996,0.0,0.00477]
[1780661741651,92.27,62172.69,0.0,-0.99996,0.0,0.00473]
[1780661742660,92.27,62162.97,0.0,-0.99996,0.0,0.00466]
[1780661743667,92.27,62157.78,0.0,-0.99996,0.0,0.00462]
[1780661744674,92.27,62158.92,0.0,-0.99996,0.0,0.00463]
[1780661745681,92.27,62161.49,0.0,-0.99996,0.0,0.00465]
[1780661746688,92.27,62168.47,0.0,-0.99996,0.0,0.0047]
[1780661747695,92.27,62172.15,0.0,-0.99996,0.0,0.00472]
[1780661748702,92.27,62171.73,0.0,-0.99996,0.0,0.00472]
[1780661749920,92.27,62171.73,0.0,-0.99996,0.0,0.00472]
[1780661749999,92.27,62171.73,0.0,-0.99996,0.0,0.00472]
[1780661750009,92.27,62172.99,0.0,-0.99996,0.0,0.00473]
[1780661750716,92.27,62169.47,0.0,-0.99996,0.0,0.0047]
[1780661752421,92.27,62169.47,0.0,-0.99996,0.0,0.0047]
[1780661752507,92.27,62169.47,0.0,-0.99996,0.0,0.0047]
[1780661752522,92.27,62171.26,0.0,-0.99996,0.0,0.00472]
[1780661752809,92.27,62171.26,0.0,-0.99996,0.0,0.00472]
[1780661753011,92.27,62171.26,0.0,-0.99996,0.0,0.00472]
[1780661753035,92.27,62170.33,0.0,-0.99996,0.0,0.00471]
[1780661754749,92.27,62179.96,0.0,-0.99996,0.0,0.00478]
[1780661755753,92.27,62184.35,0.0,-0.99996,0.0,0.00481]
[1780661756761,92.27,62195.62,0.0,-0.99996,0.0,0.00489]
[1780661757768,92.27,62192.37,0.0,-0.99996,0.0,0.00486]
[1780661758777,92.27,62192.62,0.0,-0.99996,0.0,0.00487]
[1780661759782,92.27,62189.27,0.0,-0.99996,0.0,0.00484]
[1780661761796,92.27,62190.64,0.0,-0.99996,0.0,0.00485]
[1780661763810,92.27,62182.4,0.0,-0.99996,0.0,0.00479]
[1780661764817,92.27,62177.27,0.0,-0.99996,0.0,0.00476]
[1780661765824,92.27,62162.65,0.0,-0.99996,0.0,0.00466]
[1780661766838,92.27,62156.45,0.0,-0.99996,0.0,0.00461]
[1780661767843,92.27,62158.35,0.0,-0.99996,0.0,0.00463]
[1780661768850,92.27,62160.69,0.0,-0.99996,0.0,0.00464]
[1780661769857,92.27,62167.15,0.0,-0.99996,0.0,0.00469]
[1780661770863,92.27,62170.38,0.0,-0.99996,0.0,0.00471]
[1780661773754,92.27,62170.83,0.0,-0.99996,0.0,0.00471]
[1780661774001,92.27,62170.83,0.0,-0.99996,0.0,0.00471]
[1780661774039,92.27,62169.67,0.0,-0.99996,0.0,0.0047]
[1780661777914,92.27,62171.4,0.0,-0.99996,0.0,0.00472]
[1780661778920,92.27,62169.0,0.0,-0.99996,0.0,0.0047]
[1780661780934,92.27,62158.2,0.0,-0.99996,0.0,0.00463]
[1780661781941,92.27,62144.16,0.0,-0.99996,0.0,0.00453]
[1780661782948,92.27,62145.69,0.0,-0.99996,0.0,0.00454]
[1780661785969,92.27,62152.16,0.0,-0.99996,0.0,0.00458]
[1780661786976,92.27,62152.95,0.0,-0.99996,0.0,0.00459]
[1780661787983,92.27,62150.04,0.0,-0.99996,0.0,0.00457]
[1780661788990,92.27,62151.87,0.0,-0.99996,0.0,0.00458]
[1780661789997,92.27,62153.11,0.0,-0.99996,0.0,0.00459]
[1780661791004,92.27,62154.68,0.0,-0.99996,0.0,0.00457]
[1780661791855,92.27,62154.68,0.0,-0.99996,0.0,0.00457]
[1780661792000,92.27,62154.68,0.0,-0.99996,0.0,0.00457]
[1780661792019,92.27,62158.05,0.0,-0.99996,0.0,0.00459]
[1780661792906,92.27,62158.05,0.0,-0.99996,0.0,0.00459]
[1780661793006,92.27,62158.05,0.0,-0.99996,0.0,0.00459]
[1780661793024,92.27,62159.05,0.0,-0.99996,0.0,0.0046]
[1780661798059,92.27,62155.35,0.0,-0.99996,0.0,0.00457]
[1780661801080,92.27,62145.32,0.0,-0.99996,0.0,0.00451]
[1780661802089,92.27,62134.38,0.0,-0.99996,0.0,0.00443]
[1780661803258,92.27,62132.13,0.0,-0.99996,0.0,0.00442]
[1780661805110,92.27,62123.98,0.0,-0.99996,0.0,0.00437]
[1780661806118,92.27,62110.33,0.0,-0.99997,0.0,0.00428]
[1780661807125,92.27,62107.94,0.0,-0.99997,0.0,0.00426]
[1780661808132,92.27,62112.94,0.0,-0.99997,0.0,0.0043]
[1780661809144,92.27,62129.61,0.0,-0.99996,0.0,0.0044]
[1780661810147,92.27,62142.58,0.0,-0.99996,0.0,0.00449]
[1780661811157,92.27,62145.38,0.0,-0.99996,0.0,0.00451]
[1780661812168,92.27,62158.95,0.0,-0.99996,0.0,0.0046]
[1780661813177,92.27,62174.45,0.0,-0.99996,0.0,0.0047]
[1780661814181,92.27,62177.86,0.0,-0.99996,0.0,0.00473]
[1780661815188,92.27,62179.18,0.0,-0.99996,0.0,0.00474]
[1780661816195,92.27,62173.13,0.0,-0.99996,0.0,0.00469]
[1780661817202,92.27,62167.82,0.0,-0.99996,0.0,0.00466]
[1780661818209,92.27,62166.42,0.0,-0.99996,0.0,0.00465]
[1780661819216,92.27,62169.32,0.0,-0.99996,0.0,0.00467]
[1780661821230,92.27,62174.31,0.0,-0.99996,0.0,0.0047]
[1780661822237,92.27,62169.13,0.0,-0.99996,0.0,0.00467]
[1780661823244,92.27,62153.57,0.0,-0.99996,0.0,0.00456]
[1780661824251,92.27,62153.59,0.0,-0.99996,0.0,0.00456]
[1780661825258,92.27,62156.18,0.0,-0.99996,0.0,0.00458]
[1780661826265,92.27,62153.16,0.0,-0.99996,0.0,0.00456]
[1780661827272,92.27,62155.92,0.0,-0.99996,0.0,0.00458]
[1780661828279,92.27,62160.74,0.0,-0.99996,0.0,0.00461]
[1780661828844,92.27,62160.74,0.0,-0.99996,0.0,0.00461]
[1780661828996,92.27,62160.74,0.0,-0.99996,0.0,0.00461]
[1780661829286,92.27,62159.42,0.0,-0.99996,0.0,0.0046]
[1780661831300,92.27,62161.54,0.0,-0.99996,0.0,0.00462]
[1780661832308,92.27,62174.65,0.0,-0.99996,0.0,0.00471]
[1780661833314,92.27,62188.6,0.0,-0.99996,0.0,0.0048]
[1780661834321,92.27,62191.41,0.0,-0.99996,0.0,0.00482]
[1780661835328,92.27,62189.01,0.0,-0.99996,0.0,0.00481]
[1780661836335,92.27,62178.24,0.0,-0.99996,0.0,0.00473]
[1780661837341,92.27,62179.14,0.0,-0.99996,0.0,0.00474]
[1780661838349,92.27,62182.06,0.0,-0.99996,0.0,0.00476]
[1780661839356,92.27,62192.79,0.0,-0.99996,0.0,0.00483]
[1780661840363,92.27,62187.13,0.0,-0.99996,0.0,0.00479]
[1780661841370,92.27,62181.63,0.0,-0.99996,0.0,0.00475]
[1780661842377,92.27,62184.25,0.0,-0.99996,0.0,0.00477]
[1780661843384,92.27,62189.0,0.0,-0.99996,0.0,0.00481]
[1780661844472,92.27,62189.0,0.0,-0.99996,0.0,0.00481]
[1780661844503,92.27,62189.0,0.0,-0.99996,0.0,0.00481]
[1780661844559,92.27,62192.01,0.0,-0.99996,0.0,0.00483]
[1780661845669,92.27,62192.01,0.0,-0.99996,0.0,0.00483]
[1780661845744,92.27,62193.04,0.0,-0.99996,0.0,0.00483]
[1780661846404,92.27,62191.27,0.0,-0.99996,0.0,0.00482]
[1780661847412,92.27,62189.23,0.0,-0.99996,0.0,0.00481]
[1780661848419,92.27,62192.64,0.0,-0.99996,0.0,0.00483]
[1780661849426,92.27,62196.24,0.0,-0.99996,0.0,0.00486]
[1780661850432,92.27,62197.99,0.0,-0.99996,0.0,0.00487]
[1780661851440,92.27,62199.08,0.0,-0.99996,0.0,0.00484]
[1780661852426,92.27,62199.08,0.0,-0.99996,0.0,0.00484]
[1780661852501,92.27,62199.08,0.0,-0.99996,0.0,0.00484]
[1780661856481,92.27,62213.12,0.0,-0.99996,0.0,0.00494]
[1780661857485,92.27,62217.83,0.0,-0.99996,0.0,0.00498]
[1780661858590,92.27,62211.76,0.0,-0.99996,0.0,0.00493]
[1780661859597,92.27,62204.9,0.0,-0.99996,0.0,0.00488]
[1780661860604,92.27,62204.83,0.0,-0.99996,0.0,0.00488]
[1780661861611,92.27,62200.88,0.0,-0.99996,0.0,0.00486]
[1780661862618,92.27,62199.54,0.0,-0.99996,0.0,0.00485]
[1780661863625,92.27,62197.74,0.0,-0.99996,0.0,0.00483]
[1780661864353,92.27,62197.74,0.0,-0.99996,0.0,0.00483]
[1780661864502,92.27,62197.74,0.0,-0.99996,0.0,0.00483]
[1780661864632,92.27,62195.88,0.0,-0.99996,0.0,0.00482]
[1780661865640,92.27,62188.53,0.0,-0.99996,0.0,0.00477]
[1780661866646,92.27,62184.14,0.0,-0.99996,0.0,0.00474]
[1780661867653,92.27,62176.21,0.0,-0.99996,0.0,0.00468]
[1780661868660,92.27,62173.15,0.0,-0.99996,0.0,0.00466]
[1780661870674,92.27,62171.72,0.0,-0.99996,0.0,0.00465]
[1780661872688,92.27,62180.33,0.0,-0.99996,0.0,0.00471]
[1780661873696,92.27,62180.68,0.0,-0.99996,0.0,0.00471]
[1780661874703,92.27,62185.04,0.0,-0.99996,0.0,0.00474]
[1780661875709,92.27,62198.71,0.0,-0.99996,0.0,0.00484]
[1780661876716,92.27,62205.73,0.0,-0.99996,0.0,0.00489]
[1780661877723,92.27,62202.04,0.0,-0.99996,0.0,0.00486]
[1780661879737,92.27,62210.72,0.0,-0.99996,0.0,0.00493]
[1780661880744,92.27,62220.36,0.0,-0.99996,0.0,0.005]
[1780661881778,92.27,62224.82,0.0,-0.99996,0.0,0.00503]
[1780661883777,92.27,62222.5,0.0,-0.99996,0.0,0.00501]
[1780661884809,92.27,62217.64,0.0,-0.99996,0.0,0.00498]
[1780661885805,92.27,62207.33,0.0,-0.99996,0.0,0.0049]
[1780661886812,92.27,62202.8,0.0,-0.99996,0.0,0.00487]
[1780661887819,92.27,62209.88,0.0,-0.99996,0.0,0.00492]
[1780661888827,92.27,62212.16,0.0,-0.99996,0.0,0.00494]
[1780661889834,92.27,62217.71,0.0,-0.99996,0.0,0.00498]
[1780661890841,92.27,62221.67,0.0,-0.99996,0.0,0.00501]
[1780661891848,92.27,62228.22,0.0,-0.99996,0.0,0.00505]
[1780661892860,92.27,62229.67,0.0,-0.99996,0.0,0.00506]
[1780661893862,92.27,62231.63,0.0,-0.99996,0.0,0.00508]
[1780661896883,92.27,62233.16,0.0,-0.99996,0.0,0.00509]
[1780661898897,92.27,62234.55,0.0,-0.99996,0.0,0.0051]
[1780661900049,92.27,62234.55,0.0,-0.99996,0.0,0.0051]
[1780661901930,92.27,62229.86,0.0,-0.99996,0.0,0.00507]
[1780661902937,92.27,62228.35,0.0,-0.99996,0.0,0.00505]
[1780661903969,92.27,62228.35,0.0,-0.99996,0.0,0.00505]
[1780661904035,92.27,62224.65,0.0,-0.99996,0.0,0.00503]
[1780661905958,92.27,62216.06,0.0,-0.99996,0.0,0.00496]
[1780661906965,92.27,62214.29,0.0,-0.99996,0.0,0.00495]
[1780661908979,92.27,62202.53,0.0,-0.99996,0.0,0.00487]
[1780661909986,92.27,62194.28,0.0,-0.99996,0.0,0.00481]
[1780661910993,92.27,62194.49,0.0,-0.99996,0.0,0.00481]
[1780661912024,92.27,62197.54,0.0,-0.99996,0.0,0.0048]
[1780661913025,92.27,62199.87,0.0,-0.99996,0.0,0.00481]
[1780661914032,92.27,62198.1,0.0,-0.99996,0.0,0.0048]
[1780661915039,92.27,62187.53,0.0,-0.99996,0.0,0.00473]
[1780661916046,92.27,62185.39,0.0,-0.99996,0.0,0.00471]
[1780661917053,92.27,62183.1,0.0,-0.99996,0.0,0.0047]
[1780661918060,92.27,62191.18,0.0,-0.99996,0.0,0.00475]
[1780661919067,92.27,62198.37,0.0,-0.99996,0.0,0.0048]
[1780661920077,92.27,62205.62,0.0,-0.99996,0.0,0.00485]
[1780661921084,92.27,62220.38,0.0,-0.99996,0.0,0.00496]
[1780661922091,92.27,62243.16,0.0,-0.99996,0.0,0.00513]
[1780661923098,92.27,62249.21,0.0,-0.99996,0.0,0.00517]
[1780661924105,92.27,62250.68,0.0,-0.99996,0.0,0.00519]
[1780661925874,92.27,62250.68,0.0,-0.99996,0.0,0.00519]
[1780661925123,92.27,62272.04,0.0,-0.99996,0.0,0.00535]
[1780661926130,92.27,62282.44,0.0,-0.99996,0.0,0.00543]
[1780661927141,92.27,62267.17,0.0,-0.99996,0.0,0.00531]
[1780661928894,92.27,62267.17,0.0,-0.99996,0.0,0.00531]
[1780661928148,92.27,62264.98,0.0,-0.99996,0.0,0.0053]
[1780661929170,92.27,62254.73,0.0,-0.99996,0.0,0.00522]
[1780661930171,92.27,62241.34,0.0,-0.99996,0.0,0.00512]
[1780661931178,92.27,62238.27,0.0,-0.99996,0.0,0.00509]
[1780661932185,92.27,62239.22,0.0,-0.99996,0.0,0.0051]
[1780661933192,92.27,62244.45,0.0,-0.99996,0.0,0.00514]
[1780661934199,92.27,62248.56,0.0,-0.99996,0.0,0.00517]
[1780661936214,92.27,62259.54,0.0,-0.99996,0.0,0.00525]
[1780661937221,92.27,62261.47,0.0,-0.99996,0.0,0.00527]
[1780661939322,92.27,62260.79,0.0,-0.99996,0.0,0.00526]
[1780661939409,92.27,62269.09,0.0,-0.99996,0.0,0.00533]
[1780661941250,92.27,62269.45,0.0,-0.99996,0.0,0.00533]
[1780661942525,92.27,62269.45,0.0,-0.99996,0.0,0.00533]
[1780661942625,92.27,62265.49,0.0,-0.99996,0.0,0.0053]
[1780661943268,92.27,62281.16,0.0,-0.99996,0.0,0.00542]
[1780661944282,92.27,62292.08,0.0,-0.99996,0.0,0.00551]
[1780661945283,92.27,62281.98,0.0,-0.99996,0.0,0.00543]
[1780661946290,92.27,62277.46,0.0,-0.99996,0.0,0.00539]
[1780661947300,92.27,62275.89,0.0,-0.99996,0.0,0.00538]
[1780661948308,92.27,62280.55,0.0,-0.99996,0.0,0.00542]
[1780661950322,92.27,62281.98,0.0,-0.99996,0.0,0.00543]
[1780661951329,92.27,62286.03,0.0,-0.99996,0.0,0.00546]
[1780661953343,92.27,62284.64,0.0,-0.99996,0.0,0.00545]
[1780661954350,92.27,62282.6,0.0,-0.99996,0.0,0.00543]
[1780661955357,92.27,62291.23,0.0,-0.99996,0.0,0.0055]
[1780661956364,92.27,62296.9,0.0,-0.99995,0.0,0.00555]
[1780661957371,92.27,62293.57,0.0,-0.99995,0.0,0.00552]
[1780661958378,92.27,62292.3,0.0,-0.99995,0.0,0.00551]
[1780661959387,92.27,62287.64,0.0,-0.99996,0.0,0.00547]
[1780661960394,92.27,62276.33,0.0,-0.99996,0.0,0.00538]
[1780661961401,92.27,62279.28,0.0,-0.99996,0.0,0.00541]
[1780661962408,92.27,62289.0,0.0,-0.99996,0.0,0.00548]
[1780661963415,92.27,62288.61,0.0,-0.99996,0.0,0.00548]
[1780661964422,92.27,62291.3,0.0,-0.99996,0.0,0.0055]
[1780661965429,92.27,62292.65,0.0,-0.99995,0.0,0.00551]
[1780661966437,92.27,62294.63,0.0,-0.99995,0.0,0.00553]
[1780661967444,92.27,62296.62,0.0,-0.99995,0.0,0.00554]
[1780661970465,92.27,62299.66,0.0,-0.99995,0.0,0.00557]
[1780661971472,92.27,62301.53,0.0,-0.99995,0.0,0.00555]
[1780661972490,92.27,62295.16,0.0,-0.99996,0.0,0.00549]
[1780661973494,92.27,62307.09,0.0,-0.99995,0.0,0.00559]
[1780661974506,92.27,62314.57,0.0,-0.99995,0.0,0.00565]
[1780661975512,92.27,62317.94,0.0,-0.99995,0.0,0.00568]
[1780661976630,92.27,62313.24,0.0,-0.99995,0.0,0.00564]
[1780661977526,92.27,62305.44,0.0,-0.99995,0.0,0.00558]
[1780661978533,92.27,62300.22,0.0,-0.99995,0.0,0.00553]
[1780661979540,92.27,62286.31,0.0,-0.99996,0.0,0.00542]
[1780661980547,92.27,62280.75,0.0,-0.99996,0.0,0.00538]
[1780661981554,92.27,62281.4,0.0,-0.99996,0.0,0.00539]
[1780661982892,92.27,62286.52,0.0,-0.99996,0.0,0.00543]
[1780661983568,92.27,62287.7,0.0,-0.99996,0.0,0.00544]
[1780661984575,92.27,62288.88,0.0,-0.99996,0.0,0.00544]
[1780661986589,92.27,62297.5,0.0,-0.99995,0.0,0.00551]
[1780661987596,92.27,62300.29,0.0,-0.99995,0.0,0.00554]
[1780661988604,92.27,62294.94,0.0,-0.99996,0.0,0.00549]
[1780661989610,92.27,62299.64,0.0,-0.99995,0.0,0.00553]
[1780661991000,92.27,62297.01,0.0,-0.99995,0.0,0.00551]
[1780661991624,92.27,62298.29,0.0,-0.99995,0.0,0.00552]
[1780661992951,92.27,62298.29,0.0,-0.99995,0.0,0.00552]
[1780661992998,92.27,62298.29,0.0,-0.99995,0.0,0.00552]
[1780661992631,92.27,62299.6,0.0,-0.99995,0.0,0.00553]
[1780661993638,92.27,62298.28,0.0,-0.99995,0.0,0.00552]
[1780661995652,92.27,62296.49,0.0,-0.99996,0.0,0.00551]
[1780661996297,92.27,62296.49,0.0,-0.99996,0.0,0.00551]
[1780661996503,92.27,62296.49,0.0,-0.99996,0.0,0.00551]
[1780661997666,92.27,62298.53,0.0,-0.99995,0.0,0.00552]
[1780661998680,92.27,62298.53,0.0,-0.99995,0.0,0.00552]
[1780661998746,92.27,62298.53,0.0,-0.99995,0.0,0.00552]
[1780661998781,92.27,62299.38,0.0,-0.99995,0.0,0.00553]
[1780661999857,92.27,62299.38,0.0,-0.99995,0.0,0.00553]
[1780661999865,92.27,62287.32,0.0,-0.99996,0.0,0.00543]
[1780662000688,92.27,62278.13,0.0,-0.99996,0.0,0.00536]
[1780662001716,92.27,62266.5,0.0,-0.99996,0.0,0.00527]
[1780662002769,92.27,62270.28,0.0,-0.99996,0.0,0.0053]
[1780662003171,92.27,62270.28,0.0,-0.99996,0.0,0.0053]
[1780662003774,92.27,62277.23,0.0,-0.99996,0.0,0.00535]
[1780662004781,92.27,62279.34,0.0,-0.99996,0.0,0.00537]
[1780662007802,92.27,62281.85,0.0,-0.99996,0.0,0.00539]
[1780662008809,92.27,62287.48,0.0,-0.99996,0.0,0.00543]
[1780662009816,92.27,62281.67,0.0,-0.99996,0.0,0.00539]
[1780662010876,92.27,62281.67,0.0,-0.99996,0.0,0.00539]
[1780662010955,92.27,62268.59,0.0,-0.99996,0.0,0.00529]
[1780662011830,92.27,62258.7,0.0,-0.99996,0.0,0.00521]
[1780662012840,92.27,62256.0,0.0,-0.99996,0.0,0.00519]
[1780662013560,92.27,62256.0,0.0,-0.99996,0.0,0.00519]
[1780662013848,92.27,62253.85,0.0,-0.99996,0.0,0.00517]
[1780662014854,92.27,62252.6,0.0,-0.99996,0.0,0.00516]
[1780662016868,92.27,62250.77,0.0,-0.99996,0.0,0.00515]
[1780662017875,92.27,62252.51,0.0,-0.99996,0.0,0.00516]
[1780662018882,92.27,62251.16,0.0,-0.99996,0.0,0.00515]
[1780662020899,92.27,62253.4,0.0,-0.99996,0.0,0.00517]
[1780662021906,92.27,62259.57,0.0,-0.99996,0.0,0.00522]
[1780662022914,92.27,62259.96,0.0,-0.99996,0.0,0.00522]
[1780662023921,92.27,62258.41,0.0,-0.99996,0.0,0.00521]
[1780662024682,92.27,62258.41,0.0,-0.99996,0.0,0.00521]
[1780662024745,92.27,62258.41,0.0,-0.99996,0.0,0.00521]
[1780662024928,92.27,62260.62,0.0,-0.99996,0.0,0.00522]
[1780662026849,92.27,62260.08,0.0,-0.99996,0.0,0.00522]
[1780662027002,92.27,62260.08,0.0,-0.99996,0.0,0.00522]
[1780662027038,92.27,62255.33,0.0,-0.99996,0.0,0.00518]
[1780662027957,92.27,62252.76,0.0,-0.99996,0.0,0.00517]
[1780662028959,92.27,62249.18,0.0,-0.99996,0.0,0.00514]
[1780662029968,92.27,62247.79,0.0,-0.99996,0.0,0.00513]
[1780662030840,92.27,62247.79,0.0,-0.99996,0.0,0.00513]
[1780662031007,92.27,62247.79,0.0,-0.99996,0.0,0.00513]
[1780662031011,92.27,62248.31,0.0,-0.99996,0.0,0.0051]
[1780662031850,92.27,62248.31,0.0,-0.99996,0.0,0.0051]
[1780662031998,92.27,62248.31,0.0,-0.99996,0.0,0.0051]
[1780662031980,92.27,62249.01,0.0,-0.99996,0.0,0.0051]
[1780662034021,92.27,62259.25,0.0,-0.99996,0.0,0.00518]
[1780662035029,92.27,62259.45,0.0,-0.99996,0.0,0.00518]
[1780662036035,92.27,62263.46,0.0,-0.99996,0.0,0.00521]
[1780662037078,92.27,62263.46,0.0,-0.99996,0.0,0.00521]
[1780662037042,92.27,62260.04,0.0,-0.99996,0.0,0.00518]
[1780662037462,92.27,62260.04,0.0,-0.99996,0.0,0.00518]
[1780662038049,92.27,62261.32,0.0,-0.99996,0.0,0.00519]
[1780662039056,92.27,62265.54,0.0,-0.99996,0.0,0.00523]
[1780662040063,92.27,62268.46,0.0,-0.99996,0.0,0.00525]
[1780662040527,92.27,62268.46,0.0,-0.99996,0.0,0.00525]
[1780662040745,92.27,62268.46,0.0,-0.99996,0.0,0.00525]
[1780662042691,92.27,62267.87,0.0,-0.99996,0.0,0.00524]
[1780662042744,92.27,62267.87,0.0,-0.99996,0.0,0.00524]
[1780662043085,92.27,62268.21,0.0,-0.99996,0.0,0.00525]
[1780662045101,92.27,62255.77,0.0,-0.99996,0.0,0.00515]
[1780662046108,92.27,62256.88,0.0,-0.99996,0.0,0.00516]
[1780662047204,92.27,62256.88,0.0,-0.99996,0.0,0.00516]
[1780662047115,92.27,62257.97,0.0,-0.99996,0.0,0.00517]
[1780662047245,92.27,62257.97,0.0,-0.99996,0.0,0.00517]
[1780662049129,92.27,62246.06,0.0,-0.99996,0.0,0.00508]
[1780662050223,92.27,62246.06,0.0,-0.99996,0.0,0.00508]
[1780662050156,92.27,62234.1,0.0,-0.99996,0.0,0.00499]
[1780662051150,92.27,62201.86,0.0,-0.99996,0.0,0.00476]
[1780662052161,92.27,62179.87,0.0,-0.99996,0.0,0.00461]
[1780662053168,92.27,62180.5,0.0,-0.99996,0.0,0.00461]
[1780662054225,92.27,62180.5,0.0,-0.99996,0.0,0.00461]
[1780662054175,92.27,62188.88,0.0,-0.99996,0.0,0.00467]
[1780662055182,92.27,62190.76,0.0,-0.99996,0.0,0.00468]
[1780662056190,92.27,62194.84,0.0,-0.99996,0.0,0.00471]
[1780662057197,92.27,62198.67,0.0,-0.99996,0.0,0.00474]
[1780662061229,92.27,62200.4,0.0,-0.99996,0.0,0.00475]
[1780662062236,92.27,62197.74,0.0,-0.99996,0.0,0.00473]
[1780662064250,92.27,62194.0,0.0,-0.99996,0.0,0.00471]
[1780662068280,92.27,62197.29,0.0,-0.99996,0.0,0.00473]
[1780662069287,92.27,62200.6,0.0,-0.99996,0.0,0.00475]
[1780662070294,92.27,62198.16,0.0,-0.99996,0.0,0.00473]
[1780662071301,92.27,62194.79,0.0,-0.99996,0.0,0.00471]
[1780662072308,92.27,62193.18,0.0,-0.99996,0.0,0.0047]
[1780662077360,92.27,62184.78,0.0,-0.99996,0.0,0.00464]
[1780662078366,92.27,62168.11,0.0,-0.99996,0.0,0.00453]
[1780662079373,92.27,62174.03,0.0,-0.99996,0.0,0.00457]
[1780662080380,92.27,62173.89,0.0,-0.99996,0.0,0.00457]
[1780662081387,92.27,62170.79,0.0,-0.99996,0.0,0.00455]
[1780662082394,92.27,62165.14,0.0,-0.99996,0.0,0.00451]
[1780662083401,92.27,62168.1,0.0,-0.99996,0.0,0.00453]
[1780662086422,92.27,62165.26,0.0,-0.99996,0.0,0.00451]
[1780662087429,92.27,62163.71,0.0,-0.99996,0.0,0.0045]
[1780662089445,92.27,62172.71,0.0,-0.99996,0.0,0.00456]
[1780662091085,92.27,62172.71,0.0,-0.99996,0.0,0.00456]
[1780662091243,92.27,62172.71,0.0,-0.99996,0.0,0.00456]
[1780662091187,92.27,62175.89,0.0,-0.99996,0.0,0.00455]
[1780662092466,92.27,62179.54,0.0,-0.99996,0.0,0.00457]
[1780662093474,92.27,62177.2,0.0,-0.99996,0.0,0.00456]
[1780662094481,92.27,62169.13,0.0,-0.99996,0.0,0.0045]
[1780662096117,92.27,62169.13,0.0,-0.99996,0.0,0.0045]
[1780662096243,92.27,62169.13,0.0,-0.99996,0.0,0.0045]
[1780662096218,92.27,62165.9,0.0,-0.99996,0.0,0.00448]
[1780662096930,92.27,62165.9,0.0,-0.99996,0.0,0.00448]
[1780662096998,92.27,62165.9,0.0,-0.99996,0.0,0.00448]
[1780662097099,92.27,62166.29,0.0,-0.99996,0.0,0.00448]
[1780662098509,92.27,62165.08,0.0,-0.99996,0.0,0.00448]
[1780662099516,92.27,62163.75,0.0,-0.99996,0.0,0.00447]
[1780662102537,92.27,62167.29,0.0,-0.99996,0.0,0.00449]
[1780662103544,92.27,62175.72,0.0,-0.99996,0.0,0.00455]
[1780662104562,92.27,62182.85,0.0,-0.99996,0.0,0.0046]
[1780662105568,92.27,62186.21,0.0,-0.99996,0.0,0.00462]
[1780662106575,92.27,62186.47,0.0,-0.99996,0.0,0.00462]
[1780662107582,92.27,62178.57,0.0,-0.99996,0.0,0.00457]
[1780662108589,92.27,62183.01,0.0,-0.99996,0.0,0.0046]
[1780662109596,92.27,62185.93,0.0,-0.99996,0.0,0.00462]
[1780662110447,92.27,62185.93,0.0,-0.99996,0.0,0.00462]
[1780662111132,92.27,62185.93,0.0,-0.99996,0.0,0.00462]
[1780662111610,92.27,62191.63,0.0,-0.99996,0.0,0.00466]
[1780662112617,92.27,62193.46,0.0,-0.99996,0.0,0.00467]
[1780662113616,92.27,62193.46,0.0,-0.99996,0.0,0.00467]
[1780662113744,92.27,62193.46,0.0,-0.99996,0.0,0.00467]
[1780662113843,92.27,62193.5,0.0,-0.99996,0.0,0.00467]
[1780662115717,92.27,62193.49,0.0,-0.99996,0.0,0.00467]
[1780662115773,92.27,62175.45,0.0,-0.99996,0.0,0.00455]
[1780662116646,92.27,62170.33,0.0,-0.99996,0.0,0.00451]
[1780662117653,92.27,62168.46,0.0,-0.99996,0.0,0.0045]
[1780662119256,92.27,62168.46,0.0,-0.99996,0.0,0.0045]
[1780662119289,92.27,62165.07,0.0,-0.99996,0.0,0.00448]
[1780662119667,92.27,62162.61,0.0,-0.99996,0.0,0.00446]
[1780662120674,92.27,62160.07,0.0,-0.99996,0.0,0.00444]
[1780662122692,92.27,62170.45,0.0,-0.99996,0.0,0.00451]
[1780662123699,92.27,62183.05,0.0,-0.99996,0.0,0.0046]
[1780662124705,92.27,62184.21,0.0,-0.99996,0.0,0.0046]
[1780662125712,92.27,62186.7,0.0,-0.99996,0.0,0.00462]
[1780662126719,92.27,62172.38,0.0,-0.99996,0.0,0.00453]
[1780662127726,92.27,62166.94,0.0,-0.99996,0.0,0.00449]
[1780662128733,92.27,62159.46,0.0,-0.99996,0.0,0.00444]
[1780662129739,92.27,62159.58,0.0,-0.99996,0.0,0.00444]
[1780662131930,92.27,62158.76,0.0,-0.99996,0.0,0.00444]
[1780662131998,92.27,62158.76,0.0,-0.99996,0.0,0.00444]
[1780662132031,92.27,62167.2,0.0,-0.99996,0.0,0.00449]
[1780662132711,92.27,62167.2,0.0,-0.99996,0.0,0.00449]
[1780662132744,92.27,62167.2,0.0,-0.99996,0.0,0.00449]
[1780662132762,92.27,62168.92,0.0,-0.99996,0.0,0.0045]
[1780662134776,92.27,62165.65,0.0,-0.99996,0.0,0.00448]
[1780662138804,92.27,62164.58,0.0,-0.99996,0.0,0.00447]
[1780662139694,92.27,62164.58,0.0,-0.99996,0.0,0.00447]
[1780662139744,92.27,62164.58,0.0,-0.99996,0.0,0.00447]
[1780662139811,92.27,62163.32,0.0,-0.99996,0.0,0.00447]
[1780662141825,92.27,62148.77,0.0,-0.99996,0.0,0.00437]
[1780662142832,92.27,62140.36,0.0,-0.99997,0.0,0.00432]
[1780662143840,92.27,62138.07,0.0,-0.99997,0.0,0.0043]
[1780662144849,92.27,62147.47,0.0,-0.99996,0.0,0.00436]
[1780662145793,92.27,62147.47,0.0,-0.99996,0.0,0.00436]
[1780662145855,92.27,62130.36,0.0,-0.99997,0.0,0.00425]
[1780662146862,92.27,62121.79,0.0,-0.99997,0.0,0.0042]
[1780662147869,92.27,62125.26,0.0,-0.99997,0.0,0.00422]
[1780662148876,92.27,62126.51,0.0,-0.99997,0.0,0.00423]
[1780662149686,92.27,62126.51,0.0,-0.99997,0.0,0.00423]
[1780662149884,92.27,62128.54,0.0,-0.99997,0.0,0.00424]
[1780662150892,92.27,62130.29,0.0,-0.99997,0.0,0.00425]
[1780662151899,92.27,62134.86,0.0,-0.99997,0.0,0.00425]
[1780662153916,92.27,62137.81,0.0,-0.99997,0.0,0.00427]
[1780662154921,92.27,62136.58,0.0,-0.99997,0.0,0.00426]
[1780662155928,92.27,62142.06,0.0,-0.99997,0.0,0.0043]
[1780662156935,92.27,62148.01,0.0,-0.99996,0.0,0.00433]
[1780662157942,92.27,62152.36,0.0,-0.99996,0.0,0.00436]
[1780662158949,92.27,62154.46,0.0,-0.99996,0.0,0.00438]
[1780662160963,92.27,62151.16,0.0,-0.99996,0.0,0.00435]
[1780662161970,92.27,62163.98,0.0,-0.99996,0.0,0.00444]
[1780662162987,92.27,62169.66,0.0,-0.99996,0.0,0.00447]
[1780662163985,92.27,62182.29,0.0,-0.99996,0.0,0.00456]
[1780662164991,92.27,62181.59,0.0,-0.99996,0.0,0.00455]
[1780662168023,92.27,62183.82,0.0,-0.99996,0.0,0.00457]
[1780662169026,92.27,62198.89,0.0,-0.99996,0.0,0.00467]
[1780662170046,92.27,62209.44,0.0,-0.99996,0.0,0.00475]
[1780662171045,92.27,62210.03,0.0,-0.99996,0.0,0.00475]
[1780662176100,92.27,62210.83,0.0,-0.99996,0.0,0.00475]
[1780662177092,92.27,62220.5,0.0,-0.99996,0.0,0.00482]
[1780662178099,92.27,62223.83,0.0,-0.99996,0.0,0.00485]
[1780662182127,92.27,62227.62,0.0,-0.99996,0.0,0.00487]
[1780662183135,92.27,62223.82,0.0,-0.99996,0.0,0.00485]
[1780662186157,92.27,62215.09,0.0,-0.99996,0.0,0.00478]
[1780662187162,92.27,62222.63,0.0,-0.99996,0.0,0.00484]
[1780662188169,92.27,62225.13,0.0,-0.99996,0.0,0.00486]
[1780662191190,92.27,62221.68,0.0,-0.99996,0.0,0.00483]
[1780662192205,92.27,62219.6,0.0,-0.99996,0.0,0.00482]
[1780662193083,92.27,62219.6,0.0,-0.99996,0.0,0.00482]
[1780662193209,92.27,62250.98,0.0,-0.99996,0.0,0.00504]
[1780662194216,92.27,62263.23,0.0,-0.99996,0.0,0.00513]
[1780662195223,92.27,62255.79,0.0,-0.99996,0.0,0.00508]
[1780662196233,92.27,62246.57,0.0,-0.99996,0.0,0.00501]
[1780662196763,92.27,62246.57,0.0,-0.99996,0.0,0.00501]
[1780662197240,92.27,62237.0,0.0,-0.99996,0.0,0.00494]
[1780662198247,92.27,62235.46,0.0,-0.99996,0.0,0.00493]
[1780662199254,92.27,62232.36,0.0,-0.99996,0.0,0.00491]
[1780662200261,92.27,62227.29,0.0,-0.99996,0.0,0.00487]
[1780662201271,92.27,62239.34,0.0,-0.99996,0.0,0.00496]
[1780662202281,92.27,62257.53,0.0,-0.99996,0.0,0.00509]
[1780662203288,92.27,62255.28,0.0,-0.99996,0.0,0.00508]
[1780662204295,92.27,62255.14,0.0,-0.99996,0.0,0.00507]
[1780662205302,92.27,62256.74,0.0,-0.99996,0.0,0.00509]
[1780662208323,92.27,62252.89,0.0,-0.99996,0.0,0.00506]
[1780662209330,92.27,62249.65,0.0,-0.99996,0.0,0.00503]
[1780662210337,92.27,62251.0,0.0,-0.99996,0.0,0.00504]
[1780662211344,92.27,62261.85,0.0,-0.99996,0.0,0.00509]
[1780662212352,92.27,62260.75,0.0,-0.99996,0.0,0.00508]
[1780662213358,92.27,62265.99,0.0,-0.99996,0.0,0.00512]
[1780662214366,92.27,62268.5,0.0,-0.99996,0.0,0.00514]
[1780662216385,92.27,62268.8,0.0,-0.99996,0.0,0.00514]
[1780662217392,92.27,62270.62,0.0,-0.99996,0.0,0.00515]
[1780662219406,92.27,62266.82,0.0,-0.99996,0.0,0.00513]
[1780662220020,92.27,62266.82,0.0,-0.99996,0.0,0.00513]
[1780662220245,92.27,62266.82,0.0,-0.99996,0.0,0.00513]
[1780662220413,92.27,62262.57,0.0,-0.99996,0.0,0.00509]
[1780662221420,92.27,62259.54,0.0,-0.99996,0.0,0.00507]
[1780662222699,92.27,62259.48,0.0,-0.99996,0.0,0.00507]
[1780662222744,92.27,62259.48,0.0,-0.99996,0.0,0.00507]
[1780662223498,92.27,62259.48,0.0,-0.99996,0.0,0.00507]
[1780662223434,92.27,62258.91,0.0,-0.99996,0.0,0.00507]
[1780662223744,92.27,62258.91,0.0,-0.99996,0.0,0.00507]
[1780662225449,92.27,62265.43,0.0,-0.99996,0.0,0.00512]
[1780662226456,92.27,62273.29,0.0,-0.99996,0.0,0.00517]
[1780662227173,92.27,62273.29,0.0,-0.99996,0.0,0.00517]
[1780662227245,92.27,62273.29,0.0,-0.99996,0.0,0.00517]
[1780662227463,92.27,62269.7,0.0,-0.99996,0.0,0.00515]
[1780662228468,92.27,62269.7,0.0,-0.99996,0.0,0.00515]
[1780662228509,92.27,62269.7,0.0,-0.99996,0.0,0.00515]
[1780662228470,92.27,62268.63,0.0,-0.99996,0.0,0.00514]
[1780662230484,92.27,62271.95,0.0,-0.99996,0.0,0.00516]
[1780662231464,92.27,62271.95,0.0,-0.99996,0.0,0.00516]
[1780662231501,92.27,62271.95,0.0,-0.99996,0.0,0.00516]
[1780662231564,92.27,62274.65,0.0,-0.99996,0.0,0.00518]
[1780662232499,92.27,62276.35,0.0,-0.99996,0.0,0.0052]
[1780662233506,92.27,62275.25,0.0,-0.99996,0.0,0.00519]
[1780662235661,92.27,62274.26,0.0,-0.99996,0.0,0.00518]
[1780662235744,92.27,62274.26,0.0,-0.99996,0.0,0.00518]
[1780662236527,92.27,62275.93,0.0,-0.99996,0.0,0.00519]
[1780662237534,92.27,62283.73,0.0,-0.99996,0.0,0.00525]
[1780662238541,92.27,62287.42,0.0,-0.99996,0.0,0.00528]
[1780662239548,92.27,62298.86,0.0,-0.99996,0.0,0.00537]
[1780662240555,92.27,62306.36,0.0,-0.99996,0.0,0.00543]
[1780662241568,92.27,62299.62,0.0,-0.99996,0.0,0.00538]
[1780662242569,92.27,62281.51,0.0,-0.99996,0.0,0.00524]
[1780662243590,92.27,62277.74,0.0,-0.99996,0.0,0.00521]
[1780662244257,92.27,62277.74,0.0,-0.99996,0.0,0.00521]
[1780662244593,92.27,62286.75,0.0,-0.99996,0.0,0.00528]
[1780662245599,92.27,62297.74,0.0,-0.99996,0.0,0.00536]
[1780662246606,92.27,62294.65,0.0,-0.99996,0.0,0.00534]
[1780662247613,92.27,62298.15,0.0,-0.99996,0.0,0.00537]
[1780662247690,92.27,62298.15,0.0,-0.99996,0.0,0.00537]
[1780662248620,92.27,62310.7,0.0,-0.99996,0.0,0.00546]
[1780662249627,92.27,62327.53,0.0,-0.99995,0.0,0.0056]
[1780662250634,92.27,62330.48,0.0,-0.99995,0.0,0.00562]
[1780662251642,92.27,62334.49,0.0,-0.99995,0.0,0.00566]
[1780662255670,92.27,62351.57,0.0,-0.99995,0.0,0.0058]
[1780662257114,92.27,62351.57,0.0,-0.99995,0.0,0.0058]
[1780662257182,92.27,62372.12,0.0,-0.99995,0.0,0.00597]
[1780662257699,92.27,62384.44,0.0,-0.99995,0.0,0.00608]
[1780662258697,92.27,62390.32,0.0,-0.99995,0.0,0.00613]
[1780662260215,92.27,62390.32,0.0,-0.99995,0.0,0.00613]
[1780662260283,92.27,62392.4,0.0,-0.99995,0.0,0.00615]
[1780662260711,92.27,62396.28,0.0,-0.99995,0.0,0.00619]
[1780662261716,92.27,62384.12,0.0,-0.99995,0.0,0.00608]
[1780662262723,92.27,62381.37,0.0,-0.99995,0.0,0.00605]
[1780662263730,92.27,62375.28,0.0,-0.99995,0.0,0.006]
[1780662264744,92.27,62365.25,0.0,-0.99995,0.0,0.00592]
[1780662265746,92.27,62352.16,0.0,-0.99995,0.0,0.0058]
[1780662266753,92.27,62351.78,0.0,-0.99995,0.0,0.0058]
[1780662267762,92.27,62356.6,0.0,-0.99995,0.0,0.00584]
[1780662268769,92.27,62350.94,0.0,-0.99995,0.0,0.00579]
[1780662269776,92.27,62355.32,0.0,-0.99995,0.0,0.00583]
[1780662271790,92.27,62355.92,0.0,-0.99995,0.0,0.0058]
[1780662272803,92.27,62357.57,0.0,-0.99995,0.0,0.00581]
[1780662273806,92.27,62371.09,0.0,-0.99995,0.0,0.00592]
[1780662275827,92.27,62377.39,0.0,-0.99995,0.0,0.00598]
[1780662276834,92.27,62382.25,0.0,-0.99995,0.0,0.00602]
[1780662277841,92.27,62379.56,0.0,-0.99995,0.0,0.006]
[1780662278848,92.27,62376.36,0.0,-0.99995,0.0,0.00597]
[1780662279856,92.27,62369.61,0.0,-0.99995,0.0,0.00591]
[1780662280862,92.27,62365.59,0.0,-0.99995,0.0,0.00588]
[1780662281869,92.27,62364.45,0.0,-0.99995,0.0,0.00587]
[1780662282876,92.27,62362.02,0.0,-0.99995,0.0,0.00585]
[1780662283883,92.27,62359.49,0.0,-0.99995,0.0,0.00583]
[1780662285897,92.27,62357.5,0.0,-0.99995,0.0,0.00581]
[1780662287911,92.27,62355.61,0.0,-0.99995,0.0,0.00579]
[1780662288918,92.27,62357.35,0.0,-0.99995,0.0,0.00581]
[1780662290932,92.27,62362.59,0.0,-0.99995,0.0,0.00585]
[1780662292946,92.27,62358.91,0.0,-0.99995,0.0,0.00582]
[1780662293953,92.27,62360.64,0.0,-0.99995,0.0,0.00584]
[1780662296725,92.27,62360.24,0.0,-0.99995,0.0,0.00583]
[1780662296744,92.27,62360.24,0.0,-0.99995,0.0,0.00583]
[1780662297981,92.27,62355.38,0.0,-0.99995,0.0,0.00579]
[1780662299340,92.27,62355.38,0.0,-0.99995,0.0,0.00579]
[1780662299434,92.27,62346.85,0.0,-0.99995,0.0,0.00572]
[1780662299996,92.27,62343.7,0.0,-0.99995,0.0,0.00569]
[1780662302259,92.27,62300.15,0.0,-0.99996,0.0,0.00534]
[1780662303466,92.27,62288.53,0.0,-0.99996,0.0,0.00525]
[1780662304154,92.27,62288.53,0.0,-0.99996,0.0,0.00525]
[1780662305194,92.27,62288.7,0.0,-0.99996,0.0,0.00525]
[1780662306203,92.27,62282.11,0.0,-0.99996,0.0,0.0052]
[1780662308217,92.27,62281.81,0.0,-0.99996,0.0,0.0052]
[1780662309222,92.27,62277.08,0.0,-0.99996,0.0,0.00517]
[1780662310241,92.27,62272.29,0.0,-0.99996,0.0,0.00513]
[1780662311245,92.27,62265.84,0.0,-0.99996,0.0,0.00508]
[1780662312252,92.27,62257.72,0.0,-0.99996,0.0,0.00502]
[1780662313270,92.27,62248.01,0.0,-0.99996,0.0,0.00495]
[1780662314286,92.27,62237.11,0.0,-0.99996,0.0,0.00487]
[1780662315292,92.27,62236.19,0.0,-0.99996,0.0,0.00487]
[1780662316299,92.27,62231.57,0.0,-0.99996,0.0,0.00483]
[1780662317306,92.27,62229.13,0.0,-0.99996,0.0,0.00482]
[1780662319320,92.27,62229.01,0.0,-0.99996,0.0,0.00481]
[1780662321334,92.27,62232.1,0.0,-0.99996,0.0,0.00484]
[1780662322341,92.27,62241.54,0.0,-0.99996,0.0,0.0049]
[1780662323348,92.27,62236.31,0.0,-0.99996,0.0,0.00487]
[1780662324355,92.27,62228.29,0.0,-0.99996,0.0,0.00481]
[1780662325362,92.27,62220.96,0.0,-0.99996,0.0,0.00476]
[1780662326369,92.27,62228.94,0.0,-0.99996,0.0,0.00481]
[1780662327376,92.27,62232.54,0.0,-0.99996,0.0,0.00484]
[1780662328383,92.27,62235.09,0.0,-0.99996,0.0,0.00486]
[1780662329390,92.27,62236.37,0.0,-0.99996,0.0,0.00487]
[1780662330397,92.27,62238.21,0.0,-0.99996,0.0,0.00488]
[1780662331404,92.27,62237.5,0.0,-0.99996,0.0,0.00484]
[1780662332411,92.27,62232.63,0.0,-0.99996,0.0,0.00481]
[1780662334425,92.27,62233.92,0.0,-0.99996,0.0,0.00481]
[1780662335434,92.27,62237.88,0.0,-0.99996,0.0,0.00484]
[1780662336439,92.27,62242.54,0.0,-0.99996,0.0,0.00488]
[1780662337446,92.27,62235.47,0.0,-0.99996,0.0,0.00483]
[1780662338453,92.27,62229.41,0.0,-0.99996,0.0,0.00478]
[1780662339460,92.27,62223.74,0.0,-0.99996,0.0,0.00474]
[1780662340467,92.27,62233.68,0.0,-0.99996,0.0,0.00481]
[1780662341489,92.27,62238.4,0.0,-0.99996,0.0,0.00485]
[1780662342036,92.27,62238.4,0.0,-0.99996,0.0,0.00485]
[1780662342486,92.27,62249.41,0.0,-0.99996,0.0,0.00493]
[1780662343493,92.27,62255.93,0.0,-0.99996,0.0,0.00497]
[1780662344500,92.27,62253.96,0.0,-0.99996,0.0,0.00496]
[1780662346031,92.27,62253.18,0.0,-0.99996,0.0,0.00495]
[1780662348528,92.27,62246.93,0.0,-0.99996,0.0,0.00491]
[1780662349535,92.27,62248.65,0.0,-0.99996,0.0,0.00492]
[1780662352556,92.27,62247.42,0.0,-0.99996,0.0,0.00491]
[1780662354570,92.27,62245.27,0.0,-0.99996,0.0,0.0049]
[1780662355751,92.27,62245.27,0.0,-0.99996,0.0,0.0049]
[1780662355795,92.27,62246.51,0.0,-0.99996,0.0,0.0049]
[1780662356008,92.27,62246.51,0.0,-0.99996,0.0,0.0049]
[1780662357209,92.27,62246.97,0.0,-0.99996,0.0,0.00491]
[1780662357244,92.27,62246.97,0.0,-0.99996,0.0,0.00491]
[1780662357590,92.27,62246.94,0.0,-0.99996,0.0,0.00491]
[1780662359605,92.27,62248.08,0.0,-0.99996,0.0,0.00492]
[1780662360612,92.27,62253.16,0.0,-0.99996,0.0,0.00495]
[1780662361814,92.27,62253.16,0.0,-0.99996,0.0,0.00495]
[1780662361619,92.27,62249.78,0.0,-0.99996,0.0,0.00493]
[1780662361998,92.27,62249.78,0.0,-0.99996,0.0,0.00493]
[1780662362627,92.27,62247.63,0.0,-0.99996,0.0,0.00491]
[1780662363277,92.27,62247.63,0.0,-0.99996,0.0,0.00491]
[1780662363352,92.27,62247.63,0.0,-0.99996,0.0,0.00491]
[1780662363506,92.27,62247.63,0.0,-0.99996,0.0,0.00491]
[1780662363633,92.27,62244.77,0.0,-0.99996,0.0,0.00489]
[1780662364640,92.27,62234.18,0.0,-0.99996,0.0,0.00482]
[1780662365647,92.27,62224.52,0.0,-0.99996,0.0,0.00475]
[1780662366654,92.27,62226.67,0.0,-0.99996,0.0,0.00476]
[1780662367661,92.27,62230.55,0.0,-0.99996,0.0,0.00479]
[1780662368668,92.27,62237.17,0.0,-0.99996,0.0,0.00484]
[1780662369675,92.27,62238.11,0.0,-0.99996,0.0,0.00484]
[1780662370530,92.27,62238.11,0.0,-0.99996,0.0,0.00484]
[1780662370744,92.27,62238.11,0.0,-0.99996,0.0,0.00484]
[1780662371212,92.27,62237.58,0.0,-0.99996,0.0,0.00484]
[1780662371243,92.27,62237.58,0.0,-0.99996,0.0,0.00484]
[1780662371810,92.27,62237.58,0.0,-0.99996,0.0,0.00484]
[1780662371695,92.27,62234.96,0.0,-0.99996,0.0,0.00482]
[1780662372003,92.27,62234.96,0.0,-0.99996,0.0,0.00482]
[1780662372702,92.27,62235.64,0.0,-0.99996,0.0,0.00483]
[1780662375120,92.27,62235.45,0.0,-0.99996,0.0,0.00483]
[1780662375245,92.27,62235.45,0.0,-0.99996,0.0,0.00483]
[1780662376731,92.27,62247.98,0.0,-0.99996,0.0,0.00492]
[1780662377737,92.27,62252.77,0.0,-0.99996,0.0,0.00495]
[1780662378744,92.27,62255.01,0.0,-0.99996,0.0,0.00497]
[1780662379752,92.27,62243.79,0.0,-0.99996,0.0,0.00489]
[1780662380293,92.27,62243.79,0.0,-0.99996,0.0,0.00489]
[1780662380327,92.27,62243.79,0.0,-0.99996,0.0,0.00489]
[1780662380758,92.27,62238.36,0.0,-0.99996,0.0,0.00485]
[1780662381765,92.27,62235.64,0.0,-0.99996,0.0,0.00483]
[1780662381938,92.27,62235.64,0.0,-0.99996,0.0,0.00483]
[1780662382003,92.27,62235.64,0.0,-0.99996,0.0,0.00483]
[1780662382788,92.27,62240.15,0.0,-0.99996,0.0,0.00486]
[1780662383610,92.27,62240.15,0.0,-0.99996,0.0,0.00486]
[1780662383744,92.27,62240.15,0.0,-0.99996,0.0,0.00486]
[1780662383791,92.27,62235.74,0.0,-0.99996,0.0,0.00483]
[1780662384164,92.27,62235.74,0.0,-0.99996,0.0,0.00483]
[1780662384244,92.27,62235.74,0.0,-0.99996,0.0,0.00483]
[1780662384798,92.27,62234.47,0.0,-0.99996,0.0,0.00482]
[1780662387819,92.27,62236.27,0.0,-0.99996,0.0,0.00483]
[1780662388541,92.27,62236.27,0.0,-0.99996,0.0,0.00483]
[1780662388594,92.27,62236.27,0.0,-0.99996,0.0,0.00483]
[1780662388826,92.27,62242.22,0.0,-0.99996,0.0,0.00487]
[1780662389833,92.27,62250.81,0.0,-0.99996,0.0,0.00494]
[1780662390840,92.27,62252.89,0.0,-0.99996,0.0,0.00495]
[1780662391226,92.27,62252.89,0.0,-0.99996,0.0,0.00495]
[1780662391244,92.27,62252.89,0.0,-0.99996,0.0,0.00495]
[1780662391847,92.27,62254.5,0.0,-0.99996,0.0,0.00493]
[1780662392025,92.27,62254.5,0.0,-0.99996,0.0,0.00493]
[1780662392245,92.27,62254.5,0.0,-0.99996,0.0,0.00493]
[1780662392856,92.27,62253.96,0.0,-0.99996,0.0,0.00492]
[1780662393884,92.27,62264.25,0.0,-0.99996,0.0,0.005]
[1780662394878,92.27,62261.05,0.0,-0.99996,0.0,0.00498]
[1780662395885,92.27,62259.42,0.0,-0.99996,0.0,0.00496]
[1780662396892,92.27,62261.5,0.0,-0.99996,0.0,0.00498]
[1780662397002,92.27,62261.5,0.0,-0.99996,0.0,0.00498]
[1780662399914,92.27,62259.82,0.0,-0.99996,0.0,0.00497]
[1780662400995,92.27,62259.82,0.0,-0.99996,0.0,0.00497]
[1780662401244,92.27,62259.82,0.0,-0.99996,0.0,0.00497]
[1780662401532,92.27,62259.82,0.0,-0.99996,0.0,0.00497]
[1780662401745,92.27,62259.82,0.0,-0.99996,0.0,0.00497]
[1780662401788,92.27,62259.61,0.0,-0.99996,0.0,0.00496]
[1780662407136,92.27,62260.55,0.0,-0.99996,0.0,0.00497]
[1780662407245,92.27,62260.55,0.0,-0.99996,0.0,0.00497]
[1780662407346,92.27,62262.53,0.0,-0.99996,0.0,0.00499]
[1780662408593,92.27,62262.53,0.0,-0.99996,0.0,0.00499]
[1780662408746,92.27,62262.53,0.0,-0.99996,0.0,0.00499]
[1780662408807,92.27,62259.86,0.0,-0.99996,0.0,0.00497]
[1780662414013,92.27,62259.76,0.0,-0.99996,0.0,0.00497]
[1780662416437,92.27,62259.23,0.0,-0.99996,0.0,0.00496]
[1780662417294,92.27,62259.05,0.0,-0.99996,0.0,0.00496]
[1780662418610,92.27,62258.11,0.0,-0.99996,0.0,0.00495]
[1780662418650,92.27,62248.04,0.0,-0.99996,0.0,0.00488]
[1780662419790,92.27,62248.04,0.0,-0.99996,0.0,0.00488]
[1780662419846,92.27,62246.82,0.0,-0.99996,0.0,0.00487]
[1780662419999,92.27,62246.82,0.0,-0.99996,0.0,0.00487]
[1780662420247,92.27,62246.82,0.0,-0.99996,0.0,0.00487]
[1780662421085,92.27,62241.14,0.0,-0.99996,0.0,0.00483]
[1780662422098,92.27,62234.04,0.0,-0.99996,0.0,0.00478]
[1780662423746,92.27,62239.27,0.0,-0.99996,0.0,0.00482]
[1780662424765,92.27,62230.25,0.0,-0.99996,0.0,0.00475]
[1780662425853,92.27,62227.88,0.0,-0.99996,0.0,0.00474]
[1780662426781,92.27,62216.43,0.0,-0.99996,0.0,0.00466]
[1780662427791,92.27,62214.85,0.0,-0.99996,0.0,0.00465]
[1780662428795,92.27,62214.61,0.0,-0.99996,0.0,0.00465]
[1780662430808,92.27,62216.65,0.0,-0.99996,0.0,0.00466]
[1780662431816,92.27,62212.4,0.0,-0.99996,0.0,0.00463]
[1780662432825,92.27,62213.41,0.0,-0.99996,0.0,0.00464]
[1780662434838,92.27,62202.6,0.0,-0.99996,0.0,0.00456]
[1780662435845,92.27,62194.54,0.0,-0.99996,0.0,0.00451]
[1780662436864,92.27,62191.32,0.0,-0.99996,0.0,0.00449]
[1780662437874,92.27,62189.12,0.0,-0.99996,0.0,0.00447]
[1780662439887,92.27,62207.27,0.0,-0.99996,0.0,0.0046]
[1780662440895,92.27,62207.25,0.0,-0.99996,0.0,0.0046]
[1780662441902,92.27,62210.06,0.0,-0.99996,0.0,0.00462]
[1780662442909,92.27,62211.13,0.0,-0.99996,0.0,0.00462]
[1780662443278,92.27,62211.13,0.0,-0.99996,0.0,0.00462]
[1780662444923,92.27,62207.27,0.0,-0.99996,0.0,0.0046]
[1780662445931,92.27,62205.58,0.0,-0.99996,0.0,0.00458]
[1780662446244,92.27,62205.58,0.0,-0.99996,0.0,0.00458]
[1780662446395,92.27,62205.58,0.0,-0.99996,0.0,0.00458]
[1780662446507,92.27,62205.58,0.0,-0.99996,0.0,0.00458]
[1780662446939,92.27,62204.08,0.0,-0.99996,0.0,0.00457]
[1780662448953,92.27,62198.71,0.0,-0.99996,0.0,0.00454]
[1780662451143,92.27,62197.94,0.0,-0.99996,0.0,0.00453]
[1780662450967,92.27,62195.84,0.0,-0.99996,0.0,0.00452]
[1780662451244,92.27,62195.84,0.0,-0.99996,0.0,0.00452]
[1780662451974,92.27,62201.34,0.0,-0.99996,0.0,0.00452]
[1780662452981,92.27,62204.31,0.0,-0.99996,0.0,0.00454]
[1780662453988,92.27,62207.64,0.0,-0.99996,0.0,0.00457]
[1780662454995,92.27,62214.39,0.0,-0.99996,0.0,0.00461]
[1780662456002,92.27,62198.81,0.0,-0.99996,0.0,0.00451]
[1780662457009,92.27,62190.07,0.0,-0.99996,0.0,0.00445]
[1780662458021,92.27,62189.68,0.0,-0.99996,0.0,0.00445]
[1780662459026,92.27,62190.43,0.0,-0.99996,0.0,0.00445]
[1780662460033,92.27,62193.09,0.0,-0.99996,0.0,0.00447]
[1780662460895,92.27,62193.09,0.0,-0.99996,0.0,0.00447]
[1780662461003,92.27,62193.09,0.0,-0.99996,0.0,0.00447]
[1780662461040,92.27,62195.69,0.0,-0.99996,0.0,0.00449]
[1780662462047,92.27,62197.55,0.0,-0.99996,0.0,0.0045]
[1780662465070,92.27,62200.02,0.0,-0.99996,0.0,0.00451]
[1780662468090,92.27,62210.48,0.0,-0.99996,0.0,0.00459]
[1780662470105,92.27,62210.37,0.0,-0.99996,0.0,0.00458]
[1780662473127,92.27,62209.0,0.0,-0.99996,0.0,0.00458]
[1780662474133,92.27,62206.68,0.0,-0.99996,0.0,0.00456]
[1780662478192,92.27,62194.81,0.0,-0.99996,0.0,0.00448]
[1780662479209,92.27,62179.19,0.0,-0.99996,0.0,0.00438]
[1780662480216,92.27,62171.49,0.0,-0.99996,0.0,0.00433]
[1780662481223,92.27,62177.84,0.0,-0.99996,0.0,0.00437]
[1780662482234,92.27,62176.53,0.0,-0.99996,0.0,0.00436]
[1780662483242,92.27,62174.14,0.0,-0.99996,0.0,0.00435]
[1780662484249,92.27,62172.06,0.0,-0.99996,0.0,0.00433]
[1780662485264,92.27,62161.57,0.0,-0.99997,0.0,0.00426]
[1780662486264,92.27,62160.18,0.0,-0.99997,0.0,0.00426]
[1780662488277,92.27,62158.64,0.0,-0.99997,0.0,0.00425]
[1780662490293,92.27,62146.4,0.0,-0.99997,0.0,0.00417]
[1780662491300,92.27,62147.36,0.0,-0.99997,0.0,0.00418]
[1780662492421,92.27,62147.36,0.0,-0.99997,0.0,0.00418]
[1780662492494,92.27,62145.48,0.0,-0.99997,0.0,0.00416]
[1780662493314,92.27,62125.82,0.0,-0.99997,0.0,0.00404]
[1780662494321,92.27,62118.8,0.0,-0.99997,0.0,0.004]
[1780662495328,92.27,62122.86,0.0,-0.99997,0.0,0.00403]
[1780662496451,92.27,62122.86,0.0,-0.99997,0.0,0.00403]
[1780662496491,92.27,62129.06,0.0,-0.99997,0.0,0.00406]
[1780662497342,92.27,62140.94,0.0,-0.99997,0.0,0.00414]
[1780662498352,92.27,62139.28,0.0,-0.99997,0.0,0.00413]
[1780662499359,92.27,62136.52,0.0,-0.99997,0.0,0.00411]
[1780662500366,92.27,62135.42,0.0,-0.99997,0.0,0.0041]
[1780662501373,92.27,62142.46,0.0,-0.99997,0.0,0.00415]
[1780662502380,92.27,62138.15,0.0,-0.99997,0.0,0.00412]
[1780662504394,92.27,62135.41,0.0,-0.99997,0.0,0.0041]
[1780662505401,92.27,62134.43,0.0,-0.99997,0.0,0.0041]
[1780662509317,92.27,62133.92,0.0,-0.99997,0.0,0.00409]
[1780662508422,92.27,62136.97,0.0,-0.99997,0.0,0.00411]
[1780662509506,92.27,62136.97,0.0,-0.99997,0.0,0.00411]
[1780662509543,92.27,62138.59,0.0,-0.99997,0.0,0.00412]
[1780662511255,92.27,62138.59,0.0,-0.99997,0.0,0.00412]
[1780662510436,92.27,62142.97,0.0,-0.99997,0.0,0.00415]
[1780662511443,92.27,62142.68,0.0,-0.99997,0.0,0.00412]
[1780662512502,92.27,62142.68,0.0,-0.99997,0.0,0.00412]
[1780662512592,92.27,62145.97,0.0,-0.99997,0.0,0.00414]
[1780662513457,92.27,62147.26,0.0,-0.99997,0.0,0.00414]
[1780662515276,92.27,62147.26,0.0,-0.99997,0.0,0.00414]
[1780662515505,92.27,62147.09,0.0,-0.99997,0.0,0.00414]
[1780662515592,92.27,62146.97,0.0,-0.99997,0.0,0.00414]
[1780662517485,92.27,62151.34,0.0,-0.99997,0.0,0.00417]
[1780662519499,92.27,62166.98,0.0,-0.99997,0.0,0.00427]
[1780662520520,92.27,62172.68,0.0,-0.99997,0.0,0.0043]
[1780662521527,92.27,62190.47,0.0,-0.99996,0.0,0.00442]
[1780662522534,92.27,62195.14,0.0,-0.99996,0.0,0.00445]
[1780662523548,92.27,62190.91,0.0,-0.99996,0.0,0.00442]
[1780662525555,92.27,62183.77,0.0,-0.99996,0.0,0.00438]
[1780662526562,92.27,62179.39,0.0,-0.99996,0.0,0.00435]
[1780662528283,92.27,62179.39,0.0,-0.99996,0.0,0.00435]
[1780662527571,92.27,62167.04,0.0,-0.99997,0.0,0.00427]
[1780662528577,92.27,62155.82,0.0,-0.99997,0.0,0.0042]
[1780662529583,92.27,62153.01,0.0,-0.99997,0.0,0.00418]
[1780662530590,92.27,62154.25,0.0,-0.99997,0.0,0.00419]
[1780662532234,92.27,62154.25,0.0,-0.99997,0.0,0.00419]
[1780662532298,92.27,62157.05,0.0,-0.99997,0.0,0.00421]
[1780662532604,92.27,62155.25,0.0,-0.99997,0.0,0.00419]
[1780662537858,92.27,62154.94,0.0,-0.99997,0.0,0.00419]
[1780662537959,92.27,62153.23,0.0,-0.99997,0.0,0.00418]
[1780662538652,92.27,62147.14,0.0,-0.99997,0.0,0.00414]
[1780662539407,92.27,62147.14,0.0,-0.99997,0.0,0.00414]
[1780662539503,92.27,62147.14,0.0,-0.99997,0.0,0.00414]
[1780662540246,92.27,62147.14,0.0,-0.99997,0.0,0.00414]
[1780662540279,92.27,62146.42,0.0,-0.99997,0.0,0.00414]
[1780662540666,92.27,62144.41,0.0,-0.99997,0.0,0.00413]
[1780662542680,92.27,62145.82,0.0,-0.99997,0.0,0.00414]
[1780662546708,92.27,62143.47,0.0,-0.99997,0.0,0.00412]
[1780662548415,92.27,62143.65,0.0,-0.99997,0.0,0.00412]
[1780662548506,92.27,62143.65,0.0,-0.99997,0.0,0.00412]
[1780662548721,92.27,62144.89,0.0,-0.99997,0.0,0.00413]
[1780662549729,92.27,62156.95,0.0,-0.99997,0.0,0.0042]
[1780662550736,92.27,62159.45,0.0,-0.99997,0.0,0.00422]
[1780662551743,92.27,62163.26,0.0,-0.99997,0.0,0.00424]
[1780662552750,92.27,62170.6,0.0,-0.99997,0.0,0.00429]
[1780662553757,92.27,62173.95,0.0,-0.99997,0.0,0.00431]
[1780662554765,92.27,62176.32,0.0,-0.99996,0.0,0.00433]
[1780662556779,92.27,62174.68,0.0,-0.99996,0.0,0.00432]
[1780662557786,92.27,62172.72,0.0,-0.99997,0.0,0.0043]
[1780662558425,92.27,62172.72,0.0,-0.99997,0.0,0.0043]
[1780662559800,92.27,62180.96,0.0,-0.99996,0.0,0.00436]
[1780662560807,92.27,62187.0,0.0,-0.99996,0.0,0.0044]
[1780662561814,92.27,62188.25,0.0,-0.99996,0.0,0.0044]
[1780662565842,92.27,62190.1,0.0,-0.99996,0.0,0.00442]
[1780662567856,92.27,62180.25,0.0,-0.99996,0.0,0.00435]
[1780662568617,92.27,62180.25,0.0,-0.99996,0.0,0.00435]
[1780662568862,92.27,62160.01,0.0,-0.99997,0.0,0.00422]
[1780662569870,92.27,62160.68,0.0,-0.99997,0.0,0.00423]
[1780662570885,92.27,62143.41,0.0,-0.99997,0.0,0.00412]
[1780662571893,92.27,62144.17,0.0,-0.99997,0.0,0.0041]
[1780662573907,92.27,62136.82,0.0,-0.99997,0.0,0.00405]
[1780662574914,92.27,62129.59,0.0,-0.99997,0.0,0.00401]
[1780662575921,92.27,62124.86,0.0,-0.99997,0.0,0.00398]
[1780662577935,92.27,62127.72,0.0,-0.99997,0.0,0.004]
[1780662580956,92.27,62127.38,0.0,-0.99997,0.0,0.00399]
[1780662582970,92.27,62118.07,0.0,-0.99997,0.0,0.00394]
[1780662583977,92.27,62114.96,0.0,-0.99997,0.0,0.00392]
[1780662586998,92.27,62122.95,0.0,-0.99997,0.0,0.00397]
[1780662589022,92.27,62117.42,0.0,-0.99997,0.0,0.00394]
[1780662591036,92.27,62128.45,0.0,-0.99997,0.0,0.004]
[1780662592044,92.27,62163.45,0.0,-0.99997,0.0,0.00421]
[1780662593052,92.27,62193.94,0.0,-0.99996,0.0,0.00441]
[1780662594058,92.27,62176.69,0.0,-0.99997,0.0,0.0043]
[1780662595066,92.27,62164.97,0.0,-0.99997,0.0,0.00422]
[1780662596076,92.27,62162.68,0.0,-0.99997,0.0,0.00421]
[1780662601123,92.27,62186.3,0.0,-0.99996,0.0,0.00436]
[1780662602410,92.27,62293.91,0.0,-0.99996,0.0,0.00511]
[1780662603144,92.27,62312.41,0.0,-0.99996,0.0,0.00525]
[1780662604168,92.27,62318.89,0.0,-0.99996,0.0,0.0053]
[1780662605214,92.27,62312.64,0.0,-0.99996,0.0,0.00525]
[1780662606187,92.27,62277.23,0.0,-0.99996,0.0,0.00499]
[1780662607202,92.27,62242.09,0.0,-0.99996,0.0,0.00474]
[1780662608210,92.27,62233.39,0.0,-0.99996,0.0,0.00468]
[1780662609228,92.27,62244.24,0.0,-0.99996,0.0,0.00475]
[1780662610234,92.27,62231.6,0.0,-0.99996,0.0,0.00466]
[1780662611240,92.27,62216.73,0.0,-0.99996,0.0,0.00456]
[1780662612246,92.27,62216.17,0.0,-0.99996,0.0,0.00456]
[1780662614261,92.27,62217.82,0.0,-0.99996,0.0,0.00457]
[1780662615270,92.27,62198.68,0.0,-0.99996,0.0,0.00444]
[1780662616492,92.27,62173.78,0.0,-0.99997,0.0,0.00428]
[1780662617373,92.27,62146.39,0.0,-0.99997,0.0,0.00411]
[1780662618359,92.27,62118.97,0.0,-0.99997,0.0,0.00394]
[1780662619362,92.27,62092.79,0.0,-0.99997,0.0,0.00379]
[1780662620369,92.27,62081.67,0.0,-0.99997,0.0,0.00373]
[1780662621377,92.27,62081.94,0.0,-0.99997,0.0,0.00373]
[1780662622384,92.27,62079.55,0.0,-0.99997,0.0,0.00372]
[1780662623391,92.27,62068.7,0.0,-0.99997,0.0,0.00366]
[1780662624400,92.27,62091.26,0.0,-0.99997,0.0,0.00378]
[1780662625407,92.27,62098.55,0.0,-0.99997,0.0,0.00383]
[1780662626467,92.27,62091.1,0.0,-0.99997,0.0,0.00378]
[1780662627453,92.27,62104.71,0.0,-0.99997,0.0,0.00386]
[1780662628460,92.27,62106.97,0.0,-0.99997,0.0,0.00387]
[1780662629467,92.27,62129.92,0.0,-0.99997,0.0,0.00401]
[1780662630474,92.27,62131.55,0.0,-0.99997,0.0,0.00402]
[1780662631483,92.27,62100.9,0.0,-0.99997,0.0,0.00381]
[1780662632489,92.27,62080.86,0.0,-0.99997,0.0,0.0037]
[1780662633497,92.27,62064.23,0.0,-0.99997,0.0,0.00361]
[1780662634504,92.27,62058.64,0.0,-0.99997,0.0,0.00358]
[1780662635513,92.27,62057.11,0.0,-0.99997,0.0,0.00357]
[1780662636520,92.27,62064.91,0.0,-0.99997,0.0,0.00361]
[1780662637527,92.27,62091.73,0.0,-0.99997,0.0,0.00376]
[1780662638534,92.27,62106.63,0.0,-0.99997,0.0,0.00384]
[1780662639544,92.27,62135.97,0.0,-0.99997,0.0,0.00402]
[1780662641560,92.27,62121.43,0.0,-0.99997,0.0,0.00393]
[1780662642567,92.27,62102.35,0.0,-0.99997,0.0,0.00382]
[1780662643574,92.27,62099.49,0.0,-0.99997,0.0,0.0038]
[1780662644581,92.27,62105.29,0.0,-0.99997,0.0,0.00384]
[1780662645588,92.27,62093.32,0.0,-0.99997,0.0,0.00377]
[1780662646595,92.27,62092.12,0.0,-0.99997,0.0,0.00376]
[1780662647602,92.27,62085.12,0.0,-0.99997,0.0,0.00372]
[1780662648609,92.27,62071.57,0.0,-0.99997,0.0,0.00365]
[1780662649616,92.27,62065.46,0.0,-0.99997,0.0,0.00361]
[1780662650624,92.27,62076.5,0.0,-0.99997,0.0,0.00367]
[1780662651631,92.27,62068.03,0.0,-0.99997,0.0,0.00363]
[1780662652638,92.27,62073.15,0.0,-0.99997,0.0,0.00366]
[1780662653645,92.27,62065.06,0.0,-0.99997,0.0,0.00361]
[1780662654652,92.27,62051.35,0.0,-0.99997,0.0,0.00354]
[1780662655659,92.27,62041.78,0.0,-0.99997,0.0,0.00349]
[1780662656726,92.27,62023.34,0.0,-0.99997,0.0,0.00339]
[1780662657676,92.27,62021.32,0.0,-0.99997,0.0,0.00338]
[1780662660697,92.27,62015.21,0.0,-0.99997,0.0,0.00335]
[1780662661707,92.27,62017.05,0.0,-0.99997,0.0,0.00336]
[1780662662716,92.27,61996.38,0.0,-0.99997,0.0,0.00326]
[1780662663741,92.27,61966.23,0.0,-0.99998,0.0,0.00311]
[1780662664739,92.27,61954.65,0.0,-0.99998,0.0,0.00306]
[1780662665746,92.27,61946.81,0.0,-0.99998,0.0,0.00302]
[1780662666754,92.27,61958.8,0.0,-0.99998,0.0,0.00307]
[1780662667774,92.27,61942.73,0.0,-0.99998,0.0,0.003]
[1780662668776,92.27,61925.47,0.0,-0.99998,0.0,0.00292]
[1780662669783,92.27,61912.76,0.0,-0.99998,0.0,0.00287]
[1780662670796,92.27,61908.25,0.0,-0.99998,0.0,0.00285]
[1780662671936,92.27,61895.69,0.0,-0.99998,0.0,0.00279]
[1780662673058,92.27,61869.77,0.0,-0.99998,0.0,0.00268]
[1780662673819,92.27,61858.47,0.0,-0.99998,0.0,0.00264]
[1780662674828,92.27,61832.53,0.0,-0.99998,0.0,0.00253]
[1780662675859,92.27,61798.48,0.0,-0.99998,0.0,0.0024]
[1780662676867,92.27,61783.14,0.0,-0.99998,0.0,0.00235]
[1780662677873,92.27,61808.46,0.0,-0.99998,0.0,0.00244]
[1780662678883,92.27,61810.82,0.0,-0.99998,0.0,0.00245]
[1780662679892,92.27,61823.82,0.0,-0.99998,0.0,0.0025]
[1780662681913,92.27,61828.2,0.0,-0.99998,0.0,0.00252]
[1780662682944,92.27,61833.37,0.0,-0.99998,0.0,0.00254]
[1780662683950,92.27,61824.3,0.0,-0.99998,0.0,0.0025]
[1780662684955,92.27,61846.64,0.0,-0.99998,0.0,0.00259]
[1780662685962,92.27,61849.05,0.0,-0.99998,0.0,0.0026]
[1780662686969,92.27,61854.17,0.0,-0.99998,0.0,0.00262]
[1780662687977,92.27,61846.72,0.0,-0.99998,0.0,0.00259]
[1780662688984,92.27,61803.09,0.0,-0.99998,0.0,0.00242]
[1780662689992,92.27,61792.34,0.0,-0.99998,0.0,0.00238]
[1780662690999,92.27,61780.75,0.0,-0.99998,0.0,0.00234]
[1780662692020,92.27,61774.74,0.0,-0.99998,0.0,0.0023]
[1780662693016,92.27,61777.19,0.0,-0.99998,0.0,0.00231]
[1780662694024,92.27,61778.63,0.0,-0.99998,0.0,0.00231]
[1780662695031,92.27,61787.82,0.0,-0.99998,0.0,0.00235]
[1780662696042,92.27,61794.66,0.0,-0.99998,0.0,0.00237]
[1780662697047,92.27,61795.23,0.0,-0.99998,0.0,0.00237]
[1780662698054,92.27,61830.52,0.0,-0.99998,0.0,0.00251]
[1780662699061,92.27,61855.4,0.0,-0.99998,0.0,0.0026]
[1780662700069,92.27,61853.76,0.0,-0.99998,0.0,0.0026]
[1780662702082,92.27,61837.45,0.0,-0.99998,0.0,0.00253]
[1780662703089,92.27,61827.01,0.0,-0.99998,0.0,0.00249]
[1780662704100,92.27,61826.77,0.0,-0.99998,0.0,0.00249]
[1780662705105,92.27,61835.68,0.0,-0.99998,0.0,0.00253]
[1780662706112,92.27,61851.46,0.0,-0.99998,0.0,0.00259]
[1780662707119,92.27,61857.73,0.0,-0.99998,0.0,0.00261]
[1780662708126,92.27,61860.84,0.0,-0.99998,0.0,0.00263]
[1780662709133,92.27,61870.3,0.0,-0.99998,0.0,0.00267]
[1780662710140,92.27,61891.08,0.0,-0.99998,0.0,0.00275]
[1780662711147,92.27,61894.77,0.0,-0.99998,0.0,0.00277]
[1780662712154,92.27,61877.98,0.0,-0.99998,0.0,0.0027]
[1780662713161,92.27,61864.0,0.0,-0.99998,0.0,0.00264]
[1780662714168,92.27,61865.35,0.0,-0.99998,0.0,0.00264]
[1780662716182,92.27,61855.0,0.0,-0.99998,0.0,0.0026]
[1780662717189,92.27,61848.81,0.0,-0.99998,0.0,0.00258]
[1780662718196,92.27,61842.44,0.0,-0.99998,0.0,0.00255]
[1780662719203,92.27,61835.04,0.0,-0.99998,0.0,0.00252]
[1780662720217,92.27,61839.7,0.0,-0.99998,0.0,0.00254]
[1780662721222,92.27,61809.0,0.0,-0.99998,0.0,0.00242]
[1780662723237,92.27,61809.46,0.0,-0.99998,0.0,0.00243]
[1780662724858,92.27,61807.09,0.0,-0.99998,0.0,0.00242]
[1780662725252,92.27,61810.03,0.0,-0.99998,0.0,0.00243]
[1780662726259,92.27,61808.75,0.0,-0.99998,0.0,0.00242]
[1780662727018,92.27,61808.75,0.0,-0.99998,0.0,0.00242]
[1780662727269,92.27,61796.19,0.0,-0.99998,0.0,0.00238]
[1780662728275,92.27,61781.68,0.0,-0.99998,0.0,0.00232]
[1780662729820,92.27,61781.68,0.0,-0.99998,0.0,0.00232]
[1780662729282,92.27,61791.88,0.0,-0.99998,0.0,0.00236]
[1780662730292,92.27,61794.82,0.0,-0.99998,0.0,0.00237]
[1780662732306,92.27,61782.95,0.0,-0.99998,0.0,0.00233]
[1780662733798,92.27,61782.95,0.0,-0.99998,0.0,0.00233]
[1780662733313,92.27,61779.04,0.0,-0.99998,0.0,0.00231]
[1780662734320,92.27,61779.16,0.0,-0.99998,0.0,0.00232]
[1780662735327,92.27,61782.03,0.0,-0.99998,0.0,0.00233]
[1780662736334,92.27,61791.58,0.0,-0.99998,0.0,0.00236]
[1780662737018,92.27,61791.58,0.0,-0.99998,0.0,0.00236]
[1780662737341,92.27,61803.04,0.0,-0.99998,0.0,0.0024]
[1780662738357,92.27,61829.7,0.0,-0.99998,0.0,0.0025]
[1780662739369,92.27,61836.67,0.0,-0.99998,0.0,0.00253]
[1780662740382,92.27,61845.97,0.0,-0.99998,0.0,0.00257]
[1780662741386,92.27,61833.48,0.0,-0.99998,0.0,0.00252]
[1780662742633,92.27,61833.48,0.0,-0.99998,0.0,0.00252]
[1780662742712,92.27,61826.4,0.0,-0.99998,0.0,0.00249]
[1780662743424,92.27,61792.4,0.0,-0.99998,0.0,0.00236]
[1780662744429,92.27,61792.76,0.0,-0.99998,0.0,0.00236]
[1780662745436,92.27,61804.4,0.0,-0.99998,0.0,0.00241]
[1780662746400,92.27,61804.4,0.0,-0.99998,0.0,0.00241]
[1780662746444,92.27,61800.68,0.0,-0.99998,0.0,0.00239]
[1780662747452,92.27,61799.41,0.0,-0.99998,0.0,0.00239]
[1780662749475,92.27,61806.37,0.0,-0.99998,0.0,0.00241]
[1780662750485,92.27,61807.58,0.0,-0.99998,0.0,0.00242]
[1780662751492,92.27,61818.75,0.0,-0.99998,0.0,0.00244]
[1780662752508,92.27,61818.75,0.0,-0.99998,0.0,0.00244]
[1780662752749,92.27,61818.75,0.0,-0.99998,0.0,0.00244]
[1780662752817,92.27,61825.74,0.0,-0.99998,0.0,0.00247]
[1780662753744,92.27,61825.74,0.0,-0.99998,0.0,0.00247]
[1780662753794,92.27,61840.08,0.0,-0.99998,0.0,0.00252]
[1780662754516,92.27,61851.02,0.0,-0.99998,0.0,0.00257]
[1780662755523,92.27,61851.52,0.0,-0.99998,0.0,0.00257]
[1780662757540,92.27,61864.79,0.0,-0.99998,0.0,0.00262]
[1780662758548,92.27,61881.45,0.0,-0.99998,0.0,0.00269]
[1780662759556,92.27,61876.51,0.0,-0.99998,0.0,0.00267]
[1780662760562,92.27,61873.5,0.0,-0.99998,0.0,0.00266]
[1780662761667,92.27,61873.5,0.0,-0.99998,0.0,0.00266]
[1780662761714,92.27,61878.21,0.0,-0.99998,0.0,0.00268]
[1780662762576,92.27,61876.89,0.0,-0.99998,0.0,0.00267]
[1780662763451,92.27,61876.89,0.0,-0.99998,0.0,0.00267]
[1780662763583,92.27,61869.97,0.0,-0.99998,0.0,0.00264]
[1780662764544,92.27,61869.97,0.0,-0.99998,0.0,0.00264]
[1780662764590,92.27,61880.39,0.0,-0.99998,0.0,0.00269]
[1780662765746,92.27,61880.39,0.0,-0.99998,0.0,0.00269]
[1780662765787,92.27,61875.77,0.0,-0.99998,0.0,0.00267]
[1780662766604,92.27,61880.99,0.0,-0.99998,0.0,0.00269]
[1780662767611,92.27,61881.67,0.0,-0.99998,0.0,0.00269]
[1780662768618,92.27,61877.44,0.0,-0.99998,0.0,0.00267]
[1780662769634,92.27,61890.01,0.0,-0.99998,0.0,0.00273]
[1780662769992,92.27,61890.01,0.0,-0.99998,0.0,0.00273]
[1780662770637,92.27,61907.24,0.0,-0.99998,0.0,0.0028]
[1780662771644,92.27,61911.6,0.0,-0.99998,0.0,0.00282]
[1780662772651,92.27,61903.59,0.0,-0.99998,0.0,0.00278]
[1780662773869,92.27,61903.59,0.0,-0.99998,0.0,0.00278]
[1780662773887,92.27,61905.92,0.0,-0.99998,0.0,0.00279]
[1780662774665,92.27,61918.9,0.0,-0.99998,0.0,0.00285]
[1780662775673,92.27,61918.94,0.0,-0.99998,0.0,0.00285]
[1780662775998,92.27,61918.94,0.0,-0.99998,0.0,0.00285]
[1780662776678,92.27,61901.58,0.0,-0.99998,0.0,0.00277]
[1780662777030,92.27,61901.58,0.0,-0.99998,0.0,0.00277]
[1780662777686,92.27,61890.1,0.0,-0.99998,0.0,0.00273]
[1780662778693,92.27,61886.89,0.0,-0.99998,0.0,0.00271]
[1780662779700,92.27,61897.67,0.0,-0.99998,0.0,0.00276]
[1780662780710,92.27,61892.2,0.0,-0.99998,0.0,0.00274]
[1780662781042,92.27,61892.2,0.0,-0.99998,0.0,0.00274]
[1780662781717,92.27,61896.93,0.0,-0.99998,0.0,0.00276]
[1780662783248,92.27,61896.07,0.0,-0.99998,0.0,0.00275]
[1780662783737,92.27,61906.93,0.0,-0.99998,0.0,0.0028]
[1780662784743,92.27,61908.65,0.0,-0.99998,0.0,0.00281]
[1780662785750,92.27,61897.67,0.0,-0.99998,0.0,0.00276]
[1780662786757,92.27,61894.07,0.0,-0.99998,0.0,0.00274]
[1780662787770,92.27,61896.15,0.0,-0.99998,0.0,0.00275]
[1780662788777,92.27,61887.58,0.0,-0.99998,0.0,0.00272]
[1780662789783,92.27,61891.62,0.0,-0.99998,0.0,0.00273]
[1780662790790,92.27,61895.76,0.0,-0.99998,0.0,0.00275]
[1780662791797,92.27,61898.17,0.0,-0.99998,0.0,0.00276]
[1780662792804,92.27,61894.23,0.0,-0.99998,0.0,0.00274]
[1780662793811,92.27,61892.98,0.0,-0.99998,0.0,0.00274]
[1780662794818,92.27,61895.75,0.0,-0.99998,0.0,0.00275]
[1780662795826,92.27,61899.94,0.0,-0.99998,0.0,0.00277]
[1780662796832,92.27,61897.96,0.0,-0.99998,0.0,0.00276]
[1780662797839,92.27,61898.9,0.0,-0.99998,0.0,0.00276]
[1780662798849,92.27,61889.44,0.0,-0.99998,0.0,0.00272]
[1780662799857,92.27,61895.73,0.0,-0.99998,0.0,0.00275]
[1780662800864,92.27,61899.24,0.0,-0.99998,0.0,0.00277]
[1780662801245,92.27,61899.24,0.0,-0.99998,0.0,0.00277]
[1780662801891,92.27,61903.67,0.0,-0.99998,0.0,0.00278]
[1780662802903,92.27,61918.26,0.0,-0.99998,0.0,0.00285]
[1780662803248,92.27,61918.26,0.0,-0.99998,0.0,0.00285]
[1780662804916,92.27,61911.4,0.0,-0.99998,0.0,0.00282]
[1780662806943,92.27,61909.97,0.0,-0.99998,0.0,0.00281]
[1780662807950,92.27,61886.05,0.0,-0.99998,0.0,0.00271]
[1780662808278,92.27,61886.05,0.0,-0.99998,0.0,0.00271]
[1780662808477,92.27,61886.05,0.0,-0.99998,0.0,0.00271]
[1780662808957,92.27,61886.69,0.0,-0.99998,0.0,0.00271]
[1780662809047,92.27,61886.69,0.0,-0.99998,0.0,0.00271]
[1780662809965,92.27,61879.82,0.0,-0.99998,0.0,0.00268]
[1780662810972,92.27,61878.92,0.0,-0.99998,0.0,0.00268]
[1780662811013,92.27,61878.92,0.0,-0.99998,0.0,0.00268]
[1780662811983,92.27,61875.22,0.0,-0.99998,0.0,0.00264]
[1780662812986,92.27,61882.8,0.0,-0.99998,0.0,0.00268]
[1780662814001,92.27,61875.81,0.0,-0.99998,0.0,0.00265]
[1780662815050,92.27,61875.81,0.0,-0.99998,0.0,0.00265]
[1780662815253,92.27,61875.81,0.0,-0.99998,0.0,0.00265]
[1780662815315,92.27,61863.61,0.0,-0.99998,0.0,0.0026]
[1780662816039,92.27,61854.74,0.0,-0.99998,0.0,0.00256]
[1780662817046,92.27,61856.53,0.0,-0.99998,0.0,0.00257]
[1780662818053,92.27,61865.48,0.0,-0.99998,0.0,0.00261]
[1780662819957,92.27,61865.48,0.0,-0.99998,0.0,0.00261]
[1780662819060,92.27,61868.26,0.0,-0.99998,0.0,0.00262]
[1780662820068,92.27,61861.54,0.0,-0.99998,0.0,0.00259]
[1780662821075,92.27,61859.76,0.0,-0.99998,0.0,0.00258]
[1780662822082,92.27,61862.64,0.0,-0.99998,0.0,0.00259]
[1780662823246,92.27,61862.64,0.0,-0.99998,0.0,0.00259]
[1780662824096,92.27,61868.55,0.0,-0.99998,0.0,0.00262]
[1780662825103,92.27,61867.45,0.0,-0.99998,0.0,0.00261]
[1780662826241,92.27,61867.45,0.0,-0.99998,0.0,0.00261]
[1780662826514,92.27,61867.45,0.0,-0.99998,0.0,0.00261]
[1780662826529,92.27,61867.4,0.0,-0.99998,0.0,0.00261]
[1780662828914,92.27,61865.21,0.0,-0.99998,0.0,0.0026]
[1780662829131,92.27,61856.74,0.0,-0.99998,0.0,0.00257]
[1780662830138,92.27,61854.73,0.0,-0.99998,0.0,0.00256]
[1780662831152,92.27,61821.79,0.0,-0.99998,0.0,0.00244]
[1780662832647,92.27,61821.79,0.0,-0.99998,0.0,0.00244]
[1780662832751,92.27,61792.15,0.0,-0.99998,0.0,0.00233]
[1780662833173,92.27,61781.3,0.0,-0.99998,0.0,0.00229]
[1780662834180,92.27,61786.63,0.0,-0.99998,0.0,0.00231]
[1780662835608,92.27,61786.63,0.0,-0.99998,0.0,0.00231]
[1780662835653,92.27,61796.01,0.0,-0.99998,0.0,0.00234]
[1780662836196,92.27,61824.15,0.0,-0.99998,0.0,0.00244]
[1780662837203,92.27,61835.73,0.0,-0.99998,0.0,0.00249]
[1780662838210,92.27,61835.79,0.0,-0.99998,0.0,0.00249]
[1780662839877,92.27,61835.79,0.0,-0.99998,0.0,0.00249]
[1780662839935,92.27,61836.89,0.0,-0.99998,0.0,0.00249]
[1780662840224,92.27,61847.99,0.0,-0.99998,0.0,0.00254]
[1780662841114,92.27,61847.99,0.0,-0.99998,0.0,0.00254]
[1780662841231,92.27,61840.92,0.0,-0.99998,0.0,0.00251]
[1780662842238,92.27,61832.5,0.0,-0.99998,0.0,0.00248]
[1780662843249,92.27,61829.36,0.0,-0.99998,0.0,0.00246]
[1780662844255,92.27,61815.05,0.0,-0.99998,0.0,0.00241]
[1780662846006,92.27,61815.05,0.0,-0.99998,0.0,0.00241]
[1780662845262,92.27,61817.55,0.0,-0.99998,0.0,0.00242]
[1780662846118,92.27,61817.55,0.0,-0.99998,0.0,0.00242]
[1780662846269,92.27,61821.28,0.0,-0.99998,0.0,0.00243]
[1780662847276,92.27,61827.93,0.0,-0.99998,0.0,0.00246]
[1780662848283,92.27,61830.74,0.0,-0.99998,0.0,0.00247]
[1780662849290,92.27,61832.33,0.0,-0.99998,0.0,0.00248]
[1780662850169,92.27,61832.33,0.0,-0.99998,0.0,0.00248]
[1780662850798,92.27,61844.29,0.0,-0.99998,0.0,0.00252]
[1780662851307,92.27,61856.7,0.0,-0.99998,0.0,0.00257]
[1780662852314,92.27,61854.29,0.0,-0.99998,0.0,0.00256]
[1780662853321,92.27,61855.11,0.0,-0.99998,0.0,0.00256]
[1780662854328,92.27,61860.76,0.0,-0.99998,0.0,0.00259]
[1780662855335,92.27,61863.46,0.0,-0.99998,0.0,0.0026]
[1780662856342,92.27,61859.11,0.0,-0.99998,0.0,0.00258]
[1780662857349,92.27,61858.15,0.0,-0.99998,0.0,0.00258]
[1780662858356,92.27,61853.51,0.0,-0.99998,0.0,0.00256]
[1780662860003,92.27,61852.09,0.0,-0.99998,0.0,0.00255]
[1780662860371,92.27,61854.81,0.0,-0.99998,0.0,0.00256]
[1780662861748,92.27,61854.81,0.0,-0.99998,0.0,0.00256]
[1780662861805,92.27,61849.32,0.0,-0.99998,0.0,0.00254]
[1780662862385,92.27,61839.39,0.0,-0.99998,0.0,0.0025]
[1780662863406,92.27,61830.22,0.0,-0.99998,0.0,0.00247]
[1780662864406,92.27,61847.81,0.0,-0.99998,0.0,0.00254]
[1780662865701,92.27,61847.81,0.0,-0.99998,0.0,0.00254]
[1780662865783,92.27,61863.34,0.0,-0.99998,0.0,0.0026]
[1780662866602,92.27,61879.95,0.0,-0.99998,0.0,0.00266]
[1780662867428,92.27,61885.42,0.0,-0.99998,0.0,0.00269]
[1780662868435,92.27,61881.98,0.0,-0.99998,0.0,0.00267]
[1780662869271,92.27,61881.98,0.0,-0.99998,0.0,0.00267]
[1780662869442,92.27,61882.89,0.0,-0.99998,0.0,0.00268]
[1780662871456,92.27,61883.63,0.0,-0.99998,0.0,0.00266]
[1780662873040,92.27,61883.63,0.0,-0.99998,0.0,0.00266]
[1780662873049,92.27,61899.79,0.0,-0.99998,0.0,0.00273]
[1780662873478,92.27,61875.56,0.0,-0.99998,0.0,0.00263]
[1780662874488,92.27,61856.98,0.0,-0.99998,0.0,0.00255]
[1780662875495,92.27,61837.99,0.0,-0.99998,0.0,0.00248]
[1780662876527,92.27,61837.99,0.0,-0.99998,0.0,0.00248]
[1780662876583,92.27,61828.47,0.0,-0.99998,0.0,0.00244]
[1780662877510,92.27,61810.09,0.0,-0.99998,0.0,0.00237]
[1780662878589,92.27,61810.09,0.0,-0.99998,0.0,0.00237]
[1780662878668,92.27,61794.01,0.0,-0.99998,0.0,0.00231]
[1780662879530,92.27,61776.91,0.0,-0.99998,0.0,0.00225]
[1780662880539,92.27,61770.61,0.0,-0.99998,0.0,0.00223]
[1780662881546,92.27,61763.74,0.0,-0.99998,0.0,0.00221]
[1780662882382,92.27,61763.74,0.0,-0.99998,0.0,0.00221]
[1780662882553,92.27,61768.81,0.0,-0.99998,0.0,0.00223]
[1780662883560,92.27,61761.74,0.0,-0.99998,0.0,0.0022]
[1780662884881,92.27,61761.74,0.0,-0.99998,0.0,0.0022]
[1780662884966,92.27,61763.87,0.0,-0.99998,0.0,0.00221]
[1780662885574,92.27,61745.83,0.0,-0.99998,0.0,0.00215]
[1780662886582,92.27,61739.77,0.0,-0.99998,0.0,0.00213]
[1780662887589,92.27,61733.58,0.0,-0.99998,0.0,0.00211]
[1780662888623,92.27,61733.58,0.0,-0.99998,0.0,0.00211]
[1780662888988,92.27,61733.58,0.0,-0.99998,0.0,0.00211]
[1780662889039,92.27,61729.88,0.0,-0.99998,0.0,0.00209]
[1780662889606,92.27,61722.2,0.0,-0.99998,0.0,0.00207]
[1780662891060,92.27,61722.2,0.0,-0.99998,0.0,0.00207]
[1780662891162,92.27,61709.07,0.0,-0.99998,0.0,0.00203]
[1780662891623,92.27,61714.52,0.0,-0.99998,0.0,0.00204]
[1780662892630,92.27,61712.62,0.0,-0.99998,0.0,0.00204]
[1780662893637,92.27,61714.4,0.0,-0.99998,0.0,0.00204]
[1780662894645,92.27,61708.15,0.0,-0.99998,0.0,0.00202]
[1780662895652,92.27,61716.94,0.0,-0.99998,0.0,0.00205]
[1780662896659,92.27,61716.16,0.0,-0.99998,0.0,0.00205]
[1780662897666,92.27,61712.9,0.0,-0.99998,0.0,0.00204]
[1780662898673,92.27,61711.4,0.0,-0.99998,0.0,0.00203]
[1780662899680,92.27,61704.6,0.0,-0.99998,0.0,0.00201]
[1780662900690,92.27,61697.24,0.0,-0.99998,0.0,0.00199]
[1780662901696,92.27,61712.0,0.0,-0.99998,0.0,0.00204]
[1780662902608,92.27,61712.0,0.0,-0.99998,0.0,0.00204]
[1780662902759,92.27,61712.0,0.0,-0.99998,0.0,0.00204]
[1780662902829,92.27,61721.94,0.0,-0.99998,0.0,0.00207]
[1780662903711,92.27,61706.31,0.0,-0.99998,0.0,0.00202]
[1780662904718,92.27,61706.39,0.0,-0.99998,0.0,0.00202]
[1780662905726,92.27,61706.92,0.0,-0.99998,0.0,0.00202]
[1780662906988,92.27,61706.92,0.0,-0.99998,0.0,0.00202]
[1780662907010,92.27,61698.12,0.0,-0.99998,0.0,0.00199]
[1780662907740,92.27,61683.67,0.0,-0.99998,0.0,0.00195]
[1780662908747,92.27,61671.41,0.0,-0.99999,0.0,0.00191]
[1780662909758,92.27,61669.14,0.0,-0.99999,0.0,0.0019]
[1780662910960,92.27,61669.14,0.0,-0.99999,0.0,0.0019]
[1780662910994,92.27,61670.98,0.0,-0.99999,0.0,0.00191]
[1780662911774,92.27,61669.45,0.0,-0.99999,0.0,0.0019]
[1780662912246,92.27,61669.45,0.0,-0.99999,0.0,0.0019]
[1780662912673,92.27,61669.45,0.0,-0.99999,0.0,0.0019]
[1780662912797,92.27,61672.48,0.0,-0.99998,0.0,0.00191]
[1780662913422,92.27,61672.48,0.0,-0.99998,0.0,0.00191]
[1780662913748,92.27,61672.48,0.0,-0.99998,0.0,0.00191]
[1780662913803,92.27,61676.02,0.0,-0.99998,0.0,0.00192]
[1780662915817,92.27,61672.65,0.0,-0.99998,0.0,0.00191]
[1780662916825,92.27,61677.23,0.0,-0.99998,0.0,0.00193]
[1780662917836,92.27,61678.78,0.0,-0.99998,0.0,0.00193]
[1780662918841,92.27,61683.51,0.0,-0.99998,0.0,0.00195]
[1780662919853,92.27,61691.75,0.0,-0.99998,0.0,0.00197]
[1780662920860,92.27,61675.06,0.0,-0.99998,0.0,0.00192]
[1780662921868,92.27,61683.26,0.0,-0.99998,0.0,0.00195]
[1780662922908,92.27,61677.87,0.0,-0.99998,0.0,0.00193]
[1780662923909,92.27,61692.88,0.0,-0.99998,0.0,0.00198]
[1780662924915,92.27,61696.15,0.0,-0.99998,0.0,0.00199]
[1780662926930,92.27,61705.85,0.0,-0.99998,0.0,0.00202]
[1780662927940,92.27,61696.75,0.0,-0.99998,0.0,0.00199]
[1780662928944,92.27,61688.41,0.0,-0.99998,0.0,0.00196]
[1780662929952,92.27,61680.74,0.0,-0.99998,0.0,0.00194]
[1780662930959,92.27,61681.69,0.0,-0.99998,0.0,0.00194]
[1780662931966,92.27,61676.42,0.0,-0.99999,0.0,0.00191]
[1780662932994,92.27,61666.14,0.0,-0.99999,0.0,0.00188]
[1780662934005,92.27,61662.44,0.0,-0.99999,0.0,0.00187]
[1780662935011,92.27,61663.75,0.0,-0.99999,0.0,0.00187]
[1780662936025,92.27,61669.13,0.0,-0.99999,0.0,0.00189]
[1780662937026,92.27,61669.22,0.0,-0.99999,0.0,0.00189]
[1780662938041,92.27,61692.15,0.0,-0.99998,0.0,0.00196]
[1780662939045,92.27,61696.96,0.0,-0.99998,0.0,0.00197]
[1780662940058,92.27,61698.37,0.0,-0.99998,0.0,0.00198]
[1780662941065,92.27,61692.39,0.0,-0.99998,0.0,0.00196]
[1780662942072,92.27,61687.56,0.0,-0.99998,0.0,0.00194]
[1780662943084,92.27,61694.62,0.0,-0.99998,0.0,0.00197]
[1780662943708,92.27,61694.62,0.0,-0.99998,0.0,0.00197]
[1780662944090,92.27,61703.66,0.0,-0.99998,0.0,0.00199]
[1780662945097,92.27,61703.29,0.0,-0.99998,0.0,0.00199]
[1780662946125,92.27,61686.19,0.0,-0.99998,0.0,0.00194]
[1780662947114,92.27,61688.83,0.0,-0.99998,0.0,0.00195]
[1780662949131,92.27,61687.26,0.0,-0.99998,0.0,0.00194]
[1780662950138,92.27,61686.18,0.0,-0.99998,0.0,0.00194]
[1780662951149,92.27,61689.65,0.0,-0.99998,0.0,0.00195]
[1780662952156,92.27,61691.12,0.0,-0.99998,0.0,0.00195]
[1780662953163,92.27,61675.4,0.0,-0.99999,0.0,0.00191]
[1780662954170,92.27,61670.46,0.0,-0.99999,0.0,0.00189]
[1780662955177,92.27,61659.02,0.0,-0.99999,0.0,0.00186]
[1780662956184,92.27,61650.13,0.0,-0.99999,0.0,0.00183]
[1780662957195,92.27,61649.13,0.0,-0.99999,0.0,0.00183]
[1780662958202,92.27,61650.31,0.0,-0.99999,0.0,0.00183]
[1780662958518,92.27,61650.31,0.0,-0.99999,0.0,0.00183]
[1780662960222,92.27,61645.97,0.0,-0.99999,0.0,0.00182]
[1780662961233,92.27,61639.0,0.0,-0.99999,0.0,0.0018]
[1780662962257,92.27,61642.81,0.0,-0.99999,0.0,0.00181]
[1780662963271,92.27,61650.57,0.0,-0.99999,0.0,0.00183]
[1780662964095,92.27,61650.57,0.0,-0.99999,0.0,0.00183]
[1780662964278,92.27,61652.72,0.0,-0.99999,0.0,0.00184]
[1780662965285,92.27,61647.79,0.0,-0.99999,0.0,0.00183]
[1780662966292,92.27,61643.74,0.0,-0.99999,0.0,0.00181]
[1780662967299,92.27,61639.78,0.0,-0.99999,0.0,0.0018]
[1780662968308,92.27,61645.44,0.0,-0.99999,0.0,0.00182]
[1780662969314,92.27,61647.3,0.0,-0.99999,0.0,0.00182]
[1780662970322,92.27,61650.13,0.0,-0.99999,0.0,0.00183]
[1780662971329,92.27,61643.5,0.0,-0.99999,0.0,0.00181]
[1780662972339,92.27,61653.21,0.0,-0.99999,0.0,0.00184]
[1780662973345,92.27,61634.21,0.0,-0.99999,0.0,0.00179]
[1780662974367,92.27,61618.34,0.0,-0.99999,0.0,0.00174]
[1780662975368,92.27,61612.93,0.0,-0.99999,0.0,0.00173]
[1780662976375,92.27,61608.02,0.0,-0.99999,0.0,0.00171]
[1780662977382,92.27,61604.52,0.0,-0.99999,0.0,0.00171]
[1780662978395,92.27,61603.43,0.0,-0.99999,0.0,0.0017]
[1780662979404,92.27,61590.96,0.0,-0.99999,0.0,0.00167]
[1780662980416,92.27,61587.79,0.0,-0.99999,0.0,0.00166]
[1780662981432,92.27,61579.92,0.0,-0.99999,0.0,0.00164]
[1780662982446,92.27,61572.48,0.0,-0.99999,0.0,0.00162]
[1780662983601,92.27,61588.23,0.0,-0.99999,0.0,0.00166]
[1780662984478,92.27,61592.25,0.0,-0.99999,0.0,0.00167]
[1780662985650,92.27,61579.93,0.0,-0.99999,0.0,0.00164]
[1780662986491,92.27,61573.16,0.0,-0.99999,0.0,0.00162]
[1780662987498,92.27,61572.36,0.0,-0.99999,0.0,0.00162]
[1780662988505,92.27,61579.15,0.0,-0.99999,0.0,0.00164]
[1780662989512,92.27,61588.98,0.0,-0.99999,0.0,0.00166]
[1780662990519,92.27,61584.16,0.0,-0.99999,0.0,0.00165]
[1780662991526,92.27,61587.64,0.0,-0.99999,0.0,0.00165]
[1780662992572,92.27,61582.68,0.0,-0.99999,0.0,0.00163]
[1780662995995,92.27,61585.84,0.0,-0.99999,0.0,0.00164]
[1780662997071,92.27,61589.86,0.0,-0.99999,0.0,0.00165]
[1780663000169,92.27,61621.41,0.0,-0.99999,0.0,0.00174]
[1780663000769,92.27,61634.94,0.0,-0.99999,0.0,0.00177]
[1780663001757,92.27,61647.54,0.0,-0.99999,0.0,0.00181]
[1780663002710,92.27,61654.41,0.0,-0.99999,0.0,0.00183]
[1780663003717,92.27,61659.57,0.0,-0.99999,0.0,0.00185]
[1780663004737,92.27,61669.42,0.0,-0.99999,0.0,0.00187]
[1780663005731,92.27,61699.08,0.0,-0.99998,0.0,0.00196]
[1780663006747,92.27,61712.98,0.0,-0.99998,0.0,0.00201]
[1780663007961,92.27,61716.1,0.0,-0.99998,0.0,0.00202]
[1780663008960,92.27,61712.73,0.0,-0.99998,0.0,0.00201]
[1780663010774,92.27,61708.1,0.0,-0.99998,0.0,0.00199]
[1780663011777,92.27,61707.0,0.0,-0.99998,0.0,0.00199]
[1780663012784,92.27,61712.8,0.0,-0.99998,0.0,0.00201]
[1780663013790,92.27,61710.73,0.0,-0.99998,0.0,0.002]
[1780663014798,92.27,61712.44,0.0,-0.99998,0.0,0.00201]
[1780663015805,92.27,61710.49,0.0,-0.99998,0.0,0.002]
[1780663016812,92.27,61708.81,0.0,-0.99998,0.0,0.00199]
[1780663017819,92.27,61715.63,0.0,-0.99998,0.0,0.00202]
[1780663018835,92.27,61716.97,0.0,-0.99998,0.0,0.00202]
[1780663019835,92.27,61722.66,0.0,-0.99998,0.0,0.00204]
[1780663021011,92.27,61730.02,0.0,-0.99998,0.0,0.00206]
[1780663022249,92.27,61730.02,0.0,-0.99998,0.0,0.00206]
[1780663022280,92.27,61724.44,0.0,-0.99998,0.0,0.00204]
[1780663023441,92.27,61724.44,0.0,-0.99998,0.0,0.00204]
[1780663023448,92.27,61722.43,0.0,-0.99998,0.0,0.00204]
[1780663023885,92.27,61722.43,0.0,-0.99998,0.0,0.00204]
[1780663023993,92.27,61739.18,0.0,-0.99998,0.0,0.00209]
[1780663024883,92.27,61748.24,0.0,-0.99998,0.0,0.00212]
[1780663025898,92.27,61747.78,0.0,-0.99998,0.0,0.00212]
[1780663026902,92.27,61744.6,0.0,-0.99998,0.0,0.00211]
[1780663027912,92.27,61749.83,0.0,-0.99998,0.0,0.00213]
[1780663028918,92.27,61764.07,0.0,-0.99998,0.0,0.00217]
[1780663030008,92.27,61764.07,0.0,-0.99998,0.0,0.00217]
[1780663030198,92.27,61764.07,0.0,-0.99998,0.0,0.00217]
[1780663030591,92.27,61764.07,0.0,-0.99998,0.0,0.00217]
[1780663030636,92.27,61785.57,0.0,-0.99998,0.0,0.00225]
[1780663031072,92.27,61785.57,0.0,-0.99998,0.0,0.00225]
[1780663031499,92.27,61785.57,0.0,-0.99998,0.0,0.00225]
[1780663031521,92.27,61802.76,0.0,-0.99998,0.0,0.00231]
[1780663031941,92.27,61821.11,0.0,-0.99998,0.0,0.00238]
[1780663032953,92.27,61829.06,0.0,-0.99998,0.0,0.00241]
[1780663034472,92.27,61829.06,0.0,-0.99998,0.0,0.00241]
[1780663034551,92.27,61836.9,0.0,-0.99998,0.0,0.00244]
[1780663034963,92.27,61838.12,0.0,-0.99998,0.0,0.00244]
[1780663035970,92.27,61841.88,0.0,-0.99998,0.0,0.00245]
[1780663038565,92.27,61842.79,0.0,-0.99998,0.0,0.00246]
[1780663038618,92.27,61837.38,0.0,-0.99998,0.0,0.00244]
[1780663038995,92.27,61824.62,0.0,-0.99998,0.0,0.00239]
[1780663040022,92.27,61821.28,0.0,-0.99998,0.0,0.00238]
[1780663041009,92.27,61832.46,0.0,-0.99998,0.0,0.00242]
[1780663042548,92.27,61832.46,0.0,-0.99998,0.0,0.00242]
[1780663042657,92.27,61842.27,0.0,-0.99998,0.0,0.00246]
[1780663043035,92.27,61853.08,0.0,-0.99998,0.0,0.0025]
[1780663044048,92.27,61861.76,0.0,-0.99998,0.0,0.00253]
[1780663045051,92.27,61865.89,0.0,-0.99998,0.0,0.00255]
[1780663046059,92.27,61859.83,0.0,-0.99998,0.0,0.00252]
[1780663048075,92.27,61861.8,0.0,-0.99998,0.0,0.00253]
[1780663049082,92.27,61865.25,0.0,-0.99998,0.0,0.00254]
[1780663050151,92.27,61865.25,0.0,-0.99998,0.0,0.00254]
[1780663051096,92.27,61868.28,0.0,-0.99998,0.0,0.00254]
[1780663052037,92.27,61868.28,0.0,-0.99998,0.0,0.00254]
[1780663052244,92.27,61868.28,0.0,-0.99998,0.0,0.00254]
[1780663052281,92.27,61874.13,0.0,-0.99998,0.0,0.00256]
[1780663052860,92.27,61874.13,0.0,-0.99998,0.0,0.00256]
[1780663053283,92.27,61874.13,0.0,-0.99998,0.0,0.00256]
[1780663053383,92.27,61877.64,0.0,-0.99998,0.0,0.00257]
[1780663054124,92.27,61881.9,0.0,-0.99998,0.0,0.00259]
[1780663055127,92.27,61874.32,0.0,-0.99998,0.0,0.00256]
[1780663056246,92.27,61874.32,0.0,-0.99998,0.0,0.00256]
[1780663057650,92.27,61874.11,0.0,-0.99998,0.0,0.00256]
[1780663057141,92.27,61875.84,0.0,-0.99998,0.0,0.00257]
[1780663058148,92.27,61882.39,0.0,-0.99998,0.0,0.00259]
[1780663059155,92.27,61882.49,0.0,-0.99998,0.0,0.00259]
[1780663060162,92.27,61879.92,0.0,-0.99998,0.0,0.00258]
[1780663062176,92.27,61883.6,0.0,-0.99998,0.0,0.0026]
[1780663063183,92.27,61881.15,0.0,-0.99998,0.0,0.00259]
[1780663064248,92.27,61881.15,0.0,-0.99998,0.0,0.00259]
[1780663064345,92.27,61874.7,0.0,-0.99998,0.0,0.00256]
[1780663065198,92.27,61868.84,0.0,-0.99998,0.0,0.00254]
[1780663066215,92.27,61855.78,0.0,-0.99998,0.0,0.00249]
[1780663067218,92.27,61833.07,0.0,-0.99998,0.0,0.0024]
[1780663068245,92.27,61833.07,0.0,-0.99998,0.0,0.0024]
[1780663068346,92.27,61823.57,0.0,-0.99998,0.0,0.00237]
[1780663069670,92.27,61823.57,0.0,-0.99998,0.0,0.00237]
[1780663069231,92.27,61835.09,0.0,-0.99998,0.0,0.00241]
[1780663070241,92.27,61858.13,0.0,-0.99998,0.0,0.0025]
[1780663071245,92.27,61870.44,0.0,-0.99998,0.0,0.00255]
[1780663072252,92.27,61874.87,0.0,-0.99998,0.0,0.00256]
[1780663074266,92.27,61879.39,0.0,-0.99998,0.0,0.00258]
[1780663075218,92.27,61879.39,0.0,-0.99998,0.0,0.00258]
[1780663075273,92.27,61881.63,0.0,-0.99998,0.0,0.00259]
[1780663076281,92.27,61893.25,0.0,-0.99998,0.0,0.00264]
[1780663077145,92.27,61893.25,0.0,-0.99998,0.0,0.00264]
[1780663077367,92.27,61893.25,0.0,-0.99998,0.0,0.00264]
[1780663077386,92.27,61913.52,0.0,-0.99998,0.0,0.00272]
[1780663078299,92.27,61926.5,0.0,-0.99998,0.0,0.00277]
[1780663079305,92.27,61927.26,0.0,-0.99998,0.0,0.00278]
[1780663080312,92.27,61930.34,0.0,-0.99998,0.0,0.00279]
[1780663081654,92.27,61930.34,0.0,-0.99998,0.0,0.00279]
[1780663081714,92.27,61939.39,0.0,-0.99998,0.0,0.00283]
[1780663081906,92.27,61939.39,0.0,-0.99998,0.0,0.00283]
[1780663082378,92.27,61937.07,0.0,-0.99998,0.0,0.00282]
[1780663083365,92.27,61928.81,0.0,-0.99998,0.0,0.00278]
[1780663084331,92.27,61928.81,0.0,-0.99998,0.0,0.00278]
[1780663084372,92.27,61932.53,0.0,-0.99998,0.0,0.0028]
[1780663085379,92.27,61940.29,0.0,-0.99998,0.0,0.00283]
[1780663086427,92.27,61938.74,0.0,-0.99998,0.0,0.00283]
[1780663087416,92.27,61941.49,0.0,-0.99998,0.0,0.00284]
[1780663088310,92.27,61941.49,0.0,-0.99998,0.0,0.00284]
[1780663088426,92.27,61942.15,0.0,-0.99998,0.0,0.00284]
[1780663090438,92.27,61943.52,0.0,-0.99998,0.0,0.00285]
[1780663091445,92.27,61939.16,0.0,-0.99998,0.0,0.00283]
[1780663092453,92.27,61941.66,0.0,-0.99998,0.0,0.00284]
[1780663094467,92.27,61937.38,0.0,-0.99998,0.0,0.00282]
[1780663095474,92.27,61930.87,0.0,-0.99998,0.0,0.00279]
[1780663096481,92.27,61922.61,0.0,-0.99998,0.0,0.00276]
[1780663097488,92.27,61920.14,0.0,-0.99998,0.0,0.00275]
[1780663098495,92.27,61923.69,0.0,-0.99998,0.0,0.00276]
[1780663099502,92.27,61928.46,0.0,-0.99998,0.0,0.00278]
[1780663100509,92.27,61932.25,0.0,-0.99998,0.0,0.0028]
[1780663101516,92.27,61930.15,0.0,-0.99998,0.0,0.00279]
[1780663102528,92.27,61926.67,0.0,-0.99998,0.0,0.00278]
[1780663103543,92.27,61916.78,0.0,-0.99998,0.0,0.00273]
[1780663103959,92.27,61916.78,0.0,-0.99998,0.0,0.00273]
[1780663104543,92.27,61893.52,0.0,-0.99998,0.0,0.00264]
[1780663105553,92.27,61873.63,0.0,-0.99998,0.0,0.00256]
[1780663106558,92.27,61865.94,0.0,-0.99998,0.0,0.00253]
[1780663107669,92.27,61865.94,0.0,-0.99998,0.0,0.00253]
[1780663107769,92.27,61866.88,0.0,-0.99998,0.0,0.00253]
[1780663108577,92.27,61878.86,0.0,-0.99998,0.0,0.00258]
[1780663108822,92.27,61878.86,0.0,-0.99998,0.0,0.00258]
[1780663109747,92.27,61878.86,0.0,-0.99998,0.0,0.00258]
[1780663109755,92.27,61890.5,0.0,-0.99998,0.0,0.00263]
[1780663110591,92.27,61895.57,0.0,-0.99998,0.0,0.00265]
[1780663111598,92.27,61888.6,0.0,-0.99998,0.0,0.0026]
[1780663112605,92.27,61884.87,0.0,-0.99998,0.0,0.00258]
[1780663113749,92.27,61884.87,0.0,-0.99998,0.0,0.00258]
[1780663114618,92.27,61886.81,0.0,-0.99998,0.0,0.00259]
[1780663115626,92.27,61883.79,0.0,-0.99998,0.0,0.00258]
[1780663116633,92.27,61881.32,0.0,-0.99998,0.0,0.00257]
[1780663117640,92.27,61880.03,0.0,-0.99998,0.0,0.00256]
[1780663118025,92.27,61880.03,0.0,-0.99998,0.0,0.00256]
[1780663118647,92.27,61885.61,0.0,-0.99998,0.0,0.00259]
[1780663119654,92.27,61883.04,0.0,-0.99998,0.0,0.00258]
[1780663120245,92.27,61883.04,0.0,-0.99998,0.0,0.00258]
[1780663120662,92.27,61876.93,0.0,-0.99998,0.0,0.00255]
[1780663121668,92.27,61874.86,0.0,-0.99998,0.0,0.00254]
[1780663122675,92.27,61864.73,0.0,-0.99998,0.0,0.0025]
[1780663123159,92.27,61864.73,0.0,-0.99998,0.0,0.0025]
[1780663123681,92.27,61863.18,0.0,-0.99998,0.0,0.0025]
[1780663124689,92.27,61866.13,0.0,-0.99998,0.0,0.00251]
[1780663125696,92.27,61870.27,0.0,-0.99998,0.0,0.00252]
[1780663126083,92.27,61870.27,0.0,-0.99998,0.0,0.00252]
[1780663126320,92.27,61870.27,0.0,-0.99998,0.0,0.00252]
[1780663126380,92.27,61870.27,0.0,-0.99998,0.0,0.00252]
[1780663126703,92.27,61878.98,0.0,-0.99998,0.0,0.00256]
[1780663127710,92.27,61877.56,0.0,-0.99998,0.0,0.00255]
[1780663128717,92.27,61876.43,0.0,-0.99998,0.0,0.00255]
[1780663129724,92.27,61880.72,0.0,-0.99998,0.0,0.00257]
[1780663130370,92.27,61880.72,0.0,-0.99998,0.0,0.00257]
[1780663130550,92.27,61880.72,0.0,-0.99998,0.0,0.00257]
[1780663130731,92.27,61892.9,0.0,-0.99998,0.0,0.00261]
[1780663131746,92.27,61893.61,0.0,-0.99998,0.0,0.00262]
[1780663132747,92.27,61887.3,0.0,-0.99998,0.0,0.00259]
[1780663133754,92.27,61886.72,0.0,-0.99998,0.0,0.00259]
[1780663135768,92.27,61891.9,0.0,-0.99998,0.0,0.00261]
[1780663136775,92.27,61897.58,0.0,-0.99998,0.0,0.00263]
[1780663137795,92.27,61902.22,0.0,-0.99998,0.0,0.00265]
[1780663137896,92.27,61902.22,0.0,-0.99998,0.0,0.00265]
[1780663138790,92.27,61914.58,0.0,-0.99998,0.0,0.0027]
[1780663139244,92.27,61914.58,0.0,-0.99998,0.0,0.0027]
[1780663139797,92.27,61926.21,0.0,-0.99998,0.0,0.00275]
[1780663140805,92.27,61929.02,0.0,-0.99998,0.0,0.00276]
[1780663141875,92.27,61929.02,0.0,-0.99998,0.0,0.00276]
[1780663142548,92.27,61929.02,0.0,-0.99998,0.0,0.00276]
[1780663142624,92.27,61942.93,0.0,-0.99998,0.0,0.00282]
[1780663142954,92.27,61942.93,0.0,-0.99998,0.0,0.00282]
[1780663143338,92.27,61950.59,0.0,-0.99998,0.0,0.00286]
[1780663144226,92.27,61954.94,0.0,-0.99998,0.0,0.00288]
[1780663144900,92.27,61968.52,0.0,-0.99998,0.0,0.00294]
[1780663145907,92.27,61974.1,0.0,-0.99998,0.0,0.00296]
[1780663146934,92.27,61972.98,0.0,-0.99998,0.0,0.00296]
[1780663150944,92.27,61974.22,0.0,-0.99998,0.0,0.00296]
[1780663151964,92.27,61971.89,0.0,-0.99998,0.0,0.00295]
[1780663152968,92.27,61979.14,0.0,-0.99998,0.0,0.00298]
[1780663154015,92.27,61979.14,0.0,-0.99998,0.0,0.00298]
[1780663154072,92.27,61992.29,0.0,-0.99998,0.0,0.00305]
[1780663155365,92.27,62002.53,0.0,-0.99998,0.0,0.00309]
[1780663155991,92.27,62010.08,0.0,-0.99997,0.0,0.00313]
[1780663157005,92.27,62008.14,0.0,-0.99997,0.0,0.00312]
[1780663158019,92.27,62008.14,0.0,-0.99997,0.0,0.00312]
[1780663158073,92.27,61998.21,0.0,-0.99998,0.0,0.00307]
[1780663159022,92.27,61999.81,0.0,-0.99998,0.0,0.00308]
[1780663160247,92.27,61999.81,0.0,-0.99998,0.0,0.00308]
[1780663160345,92.27,62001.38,0.0,-0.99998,0.0,0.00309]
[1780663161036,92.27,62006.85,0.0,-0.99998,0.0,0.00311]
[1780663162255,92.27,62006.85,0.0,-0.99998,0.0,0.00311]
[1780663162300,92.27,62010.51,0.0,-0.99997,0.0,0.00313]
[1780663163050,92.27,62002.09,0.0,-0.99998,0.0,0.00309]
[1780663164058,92.27,61999.93,0.0,-0.99998,0.0,0.00308]
[1780663166245,92.27,61999.68,0.0,-0.99998,0.0,0.00308]
[1780663166258,92.27,61994.62,0.0,-0.99998,0.0,0.00306]
[1780663167079,92.27,61991.32,0.0,-0.99998,0.0,0.00304]
[1780663168086,92.27,61984.65,0.0,-0.99998,0.0,0.00301]
[1780663169094,92.27,61984.16,0.0,-0.99998,0.0,0.00301]
[1780663171107,92.27,61986.11,0.0,-0.99998,0.0,0.00299]
[1780663172113,92.27,61987.3,0.0,-0.99998,0.0,0.003]
[1780663175135,92.27,61985.75,0.0,-0.99998,0.0,0.00299]
[1780663176142,92.27,61981.79,0.0,-0.99998,0.0,0.00297]
[1780663177149,92.27,61979.97,0.0,-0.99998,0.0,0.00297]
[1780663178166,92.27,61978.69,0.0,-0.99998,0.0,0.00296]
[1780663179172,92.27,61968.66,0.0,-0.99998,0.0,0.00292]
[1780663180194,92.27,61944.0,0.0,-0.99998,0.0,0.00281]
[1780663180949,92.27,61944.0,0.0,-0.99998,0.0,0.00281]
[1780663181201,92.27,61923.71,0.0,-0.99998,0.0,0.00272]
[1780663182217,92.27,61920.49,0.0,-0.99998,0.0,0.00271]
[1780663183223,92.27,61917.32,0.0,-0.99998,0.0,0.00269]
[1780663184229,92.27,61915.79,0.0,-0.99998,0.0,0.00269]
[1780663184954,92.27,61915.79,0.0,-0.99998,0.0,0.00269]
[1780663185238,92.27,61916.95,0.0,-0.99998,0.0,0.00269]
[1780663186245,92.27,61911.2,0.0,-0.99998,0.0,0.00267]
[1780663187038,92.27,61911.2,0.0,-0.99998,0.0,0.00267]
[1780663187255,92.27,61907.58,0.0,-0.99998,0.0,0.00265]
[1780663188262,92.27,61903.77,0.0,-0.99998,0.0,0.00264]
[1780663189425,92.27,61903.77,0.0,-0.99998,0.0,0.00264]
[1780663189453,92.27,61895.6,0.0,-0.99998,0.0,0.00261]
[1780663190279,92.27,61890.02,0.0,-0.99998,0.0,0.00258]
[1780663191285,92.27,61886.63,0.0,-0.99998,0.0,0.00257]
[1780663192716,92.27,61886.63,0.0,-0.99998,0.0,0.00257]
[1780663192814,92.27,61875.24,0.0,-0.99998,0.0,0.00252]
[1780663193299,92.27,61869.52,0.0,-0.99998,0.0,0.0025]
[1780663194746,92.27,61869.52,0.0,-0.99998,0.0,0.0025]
[1780663194823,92.27,61865.32,0.0,-0.99998,0.0,0.00249]
[1780663195314,92.27,61868.7,0.0,-0.99998,0.0,0.0025]
[1780663196321,92.27,61872.14,0.0,-0.99998,0.0,0.00251]
[1780663197328,92.27,61879.44,0.0,-0.99998,0.0,0.00254]
[1780663198335,92.27,61885.71,0.0,-0.99998,0.0,0.00257]
[1780663199342,92.27,61882.59,0.0,-0.99998,0.0,0.00255]
[1780663200349,92.27,61880.56,0.0,-0.99998,0.0,0.00255]
[1780663201360,92.27,61882.79,0.0,-0.99998,0.0,0.00255]
[1780663202365,92.27,61887.83,0.0,-0.99998,0.0,0.00257]
[1780663203373,92.27,61891.23,0.0,-0.99998,0.0,0.00259]
[1780663204744,92.27,61891.23,0.0,-0.99998,0.0,0.00259]
[1780663204845,92.27,61885.75,0.0,-0.99998,0.0,0.00257]
[1780663205386,92.27,61883.78,0.0,-0.99998,0.0,0.00256]
[1780663206744,92.27,61883.78,0.0,-0.99998,0.0,0.00256]
[1780663206846,92.27,61885.57,0.0,-0.99998,0.0,0.00257]
[1780663207400,92.27,61891.37,0.0,-0.99998,0.0,0.00259]
[1780663208407,92.27,61893.54,0.0,-0.99998,0.0,0.0026]
[1780663209414,92.27,61882.61,0.0,-0.99998,0.0,0.00255]
[1780663210746,92.27,61882.61,0.0,-0.99998,0.0,0.00255]
[1780663210848,92.27,61876.03,0.0,-0.99998,0.0,0.00253]
[1780663211428,92.27,61873.49,0.0,-0.99998,0.0,0.00252]
[1780663212435,92.27,61874.6,0.0,-0.99998,0.0,0.00252]
[1780663213442,92.27,61882.59,0.0,-0.99998,0.0,0.00255]
[1780663214744,92.27,61882.59,0.0,-0.99998,0.0,0.00255]
[1780663214846,92.27,61884.83,0.0,-0.99998,0.0,0.00256]
[1780663216745,92.27,61884.02,0.0,-0.99998,0.0,0.00256]
[1780663216846,92.27,61884.07,0.0,-0.99998,0.0,0.00256]
[1780663218556,92.27,61882.04,0.0,-0.99998,0.0,0.00255]
[1780663219539,92.27,61869.84,0.0,-0.99998,0.0,0.0025]
[1780663220241,92.27,61869.84,0.0,-0.99998,0.0,0.0025]
[1780663220546,92.27,61855.73,0.0,-0.99998,0.0,0.00245]
[1780663221552,92.27,61858.04,0.0,-0.99998,0.0,0.00246]
[1780663222745,92.27,61858.04,0.0,-0.99998,0.0,0.00246]
[1780663222797,92.27,61862.55,0.0,-0.99998,0.0,0.00248]
[1780663223568,92.27,61854.03,0.0,-0.99998,0.0,0.00244]
[1780663224955,92.27,61854.03,0.0,-0.99998,0.0,0.00244]
[1780663224959,92.27,61829.57,0.0,-0.99998,0.0,0.00235]
[1780663225581,92.27,61815.46,0.0,-0.99998,0.0,0.0023]
[1780663226588,92.27,61816.18,0.0,-0.99998,0.0,0.0023]
[1780663227596,92.27,61823.99,0.0,-0.99998,0.0,0.00233]
[1780663228207,92.27,61823.99,0.0,-0.99998,0.0,0.00233]
[1780663228602,92.27,61822.87,0.0,-0.99998,0.0,0.00233]
[1780663229609,92.27,61818.15,0.0,-0.99998,0.0,0.00231]
[1780663230616,92.27,61812.02,0.0,-0.99998,0.0,0.00229]
[1780663231624,92.27,61805.98,0.0,-0.99998,0.0,0.00225]
[1780663232166,92.27,61805.98,0.0,-0.99998,0.0,0.00225]
[1780663232631,92.27,61797.35,0.0,-0.99998,0.0,0.00222]
[1780663233638,92.27,61797.05,0.0,-0.99998,0.0,0.00222]
[1780663234646,92.27,61796.88,0.0,-0.99998,0.0,0.00222]
[1780663235653,92.27,61798.78,0.0,-0.99998,0.0,0.00222]
[1780663236660,92.27,61801.4,0.0,-0.99998,0.0,0.00223]
[1780663239689,92.27,61809.15,0.0,-0.99998,0.0,0.00226]
[1780663240696,92.27,61815.21,0.0,-0.99998,0.0,0.00228]
[1780663241703,92.27,61824.41,0.0,-0.99998,0.0,0.00231]
[1780663242710,92.27,61827.01,0.0,-0.99998,0.0,0.00232]
[1780663243471,92.27,61827.01,0.0,-0.99998,0.0,0.00232]
[1780663243717,92.27,61826.66,0.0,-0.99998,0.0,0.00232]
[1780663244724,92.27,61824.15,0.0,-0.99998,0.0,0.00231]
[1780663245731,92.27,61825.5,0.0,-0.99998,0.0,0.00232]
[1780663246738,92.27,61820.96,0.0,-0.99998,0.0,0.0023]
[1780663247747,92.27,61818.6,0.0,-0.99998,0.0,0.00229]
[1780663248754,92.27,61816.6,0.0,-0.99998,0.0,0.00229]
[1780663249761,92.27,61817.78,0.0,-0.99998,0.0,0.00229]
[1780663250768,92.27,61824.85,0.0,-0.99998,0.0,0.00232]
[1780663252782,92.27,61827.68,0.0,-0.99998,0.0,0.00233]
[1780663253789,92.27,61828.84,0.0,-0.99998,0.0,0.00233]
[1780663255062,92.27,61828.84,0.0,-0.99998,0.0,0.00233]
[1780663255064,92.27,61832.68,0.0,-0.99998,0.0,0.00234]
[1780663255276,92.27,61832.68,0.0,-0.99998,0.0,0.00234]
[1780663255806,92.27,61849.27,0.0,-0.99998,0.0,0.00241]
[1780663256813,92.27,61856.53,0.0,-0.99998,0.0,0.00243]
[1780663257821,92.27,61858.41,0.0,-0.99998,0.0,0.00244]
[1780663258828,92.27,61858.77,0.0,-0.99998,0.0,0.00244]
[1780663259499,92.27,61858.77,0.0,-0.99998,0.0,0.00244]
[1780663259745,92.27,61858.77,0.0,-0.99998,0.0,0.00244]
[1780663259835,92.27,61864.47,0.0,-0.99998,0.0,0.00246]
[1780663261113,92.27,61864.47,0.0,-0.99998,0.0,0.00246]
[1780663260842,92.27,61879.89,0.0,-0.99998,0.0,0.00252]
[1780663261859,92.27,61889.86,0.0,-0.99998,0.0,0.00256]
[1780663262866,92.27,61901.94,0.0,-0.99998,0.0,0.00261]
[1780663263873,92.27,61906.6,0.0,-0.99998,0.0,0.00263]
[1780663264901,92.27,61906.6,0.0,-0.99998,0.0,0.00263]
[1780663264971,92.27,61908.43,0.0,-0.99998,0.0,0.00264]
[1780663265505,92.27,61908.43,0.0,-0.99998,0.0,0.00264]
[1780663265887,92.27,61911.68,0.0,-0.99998,0.0,0.00265]
[1780663266894,92.27,61913.04,0.0,-0.99998,0.0,0.00266]
[1780663267901,92.27,61914.38,0.0,-0.99998,0.0,0.00266]
[1780663268886,92.27,61914.38,0.0,-0.99998,0.0,0.00266]
[1780663268908,92.27,61916.66,0.0,-0.99998,0.0,0.00267]
[1780663269918,92.27,61936.39,0.0,-0.99998,0.0,0.00275]
[1780663270923,92.27,61956.93,0.0,-0.99998,0.0,0.00284]
[1780663271760,92.27,61956.93,0.0,-0.99998,0.0,0.00284]
[1780663271930,92.27,61962.4,0.0,-0.99998,0.0,0.00287]
[1780663272937,92.27,61966.29,0.0,-0.99998,0.0,0.00288]
[1780663273944,92.27,61972.11,0.0,-0.99998,0.0,0.00291]
[1780663274951,92.27,61978.14,0.0,-0.99998,0.0,0.00294]
[1780663275769,92.27,61978.14,0.0,-0.99998,0.0,0.00294]
[1780663275958,92.27,61978.86,0.0,-0.99998,0.0,0.00294]
[1780663276965,92.27,61977.58,0.0,-0.99998,0.0,0.00293]
[1780663278005,92.27,61977.58,0.0,-0.99998,0.0,0.00293]
[1780663278016,92.27,61978.82,0.0,-0.99998,0.0,0.00294]
[1780663278980,92.27,61974.63,0.0,-0.99998,0.0,0.00292]
[1780663280077,92.27,61966.07,0.0,-0.99998,0.0,0.00288]
[1780663281002,92.27,61956.34,0.0,-0.99998,0.0,0.00284]
[1780663281998,92.27,61956.34,0.0,-0.99998,0.0,0.00284]
[1780663282009,92.27,61946.9,0.0,-0.99998,0.0,0.0028]
[1780663283016,92.27,61942.6,0.0,-0.99998,0.0,0.00278]
[1780663284000,92.27,61942.6,0.0,-0.99998,0.0,0.00278]
[1780663284023,92.27,61937.6,0.0,-0.99998,0.0,0.00276]
[1780663284244,92.27,61937.6,0.0,-0.99998,0.0,0.00276]
[1780663285035,92.27,61934.96,0.0,-0.99998,0.0,0.00275]
[1780663286037,92.27,61942.22,0.0,-0.99998,0.0,0.00278]
[1780663287045,92.27,61945.75,0.0,-0.99998,0.0,0.00279]
[1780663288051,92.27,61950.69,0.0,-0.99998,0.0,0.00281]
[1780663289058,92.27,61956.85,0.0,-0.99998,0.0,0.00284]
[1780663290006,92.27,61956.85,0.0,-0.99998,0.0,0.00284]
[1780663290065,92.27,61958.5,0.0,-0.99998,0.0,0.00285]
[1780663291072,92.27,61959.61,0.0,-0.99998,0.0,0.00283]
[1780663293086,92.27,61961.98,0.0,-0.99998,0.0,0.00284]
[1780663294015,92.27,61961.98,0.0,-0.99998,0.0,0.00284]
[1780663294093,92.27,61962.26,0.0,-0.99998,0.0,0.00284]
[1780663295100,92.27,61961.12,0.0,-0.99998,0.0,0.00284]
[1780663297115,92.27,61954.78,0.0,-0.99998,0.0,0.00281]
[1780663298122,92.27,61954.1,0.0,-0.99998,0.0,0.00281]
[1780663299129,92.27,61957.23,0.0,-0.99998,0.0,0.00282]
[1780663300016,92.27,61957.23,0.0,-0.99998,0.0,0.00282]
[1780663300136,92.27,61955.66,0.0,-0.99998,0.0,0.00281]
[1780663301143,92.27,61958.53,0.0,-0.99998,0.0,0.00283]
[1780663302150,92.27,61951.65,0.0,-0.99998,0.0,0.0028]
[1780663303157,92.27,61948.0,0.0,-0.99998,0.0,0.00278]
[1780663304164,92.27,61943.27,0.0,-0.99998,0.0,0.00276]
[1780663306178,92.27,61945.79,0.0,-0.99998,0.0,0.00277]
[1780663307185,92.27,61944.16,0.0,-0.99998,0.0,0.00276]
[1780663310207,92.27,61946.75,0.0,-0.99998,0.0,0.00278]
[1780663311216,92.27,61934.98,0.0,-0.99998,0.0,0.00273]
[1780663312222,92.27,61925.36,0.0,-0.99998,0.0,0.00269]
[1780663313229,92.27,61930.01,0.0,-0.99998,0.0,0.00271]
[1780663314236,92.27,61934.28,0.0,-0.99998,0.0,0.00272]
[1780663315243,92.27,61939.97,0.0,-0.99998,0.0,0.00275]
[1780663316250,92.27,61939.62,0.0,-0.99998,0.0,0.00275]
[1780663317257,92.27,61933.9,0.0,-0.99998,0.0,0.00272]
[1780663318265,92.27,61928.37,0.0,-0.99998,0.0,0.0027]
[1780663320005,92.27,61928.37,0.0,-0.99998,0.0,0.0027]
[1780663320030,92.27,61926.26,0.0,-0.99998,0.0,0.00269]
[1780663320289,92.27,61922.34,0.0,-0.99998,0.0,0.00267]
[1780663322016,92.27,61922.34,0.0,-0.99998,0.0,0.00267]
[1780663322087,92.27,61919.74,0.0,-0.99998,0.0,0.00266]
[1780663322306,92.27,61914.88,0.0,-0.99998,0.0,0.00264]
[1780663323501,92.27,61902.47,0.0,-0.99998,0.0,0.00259]
[1780663325029,92.27,61902.47,0.0,-0.99998,0.0,0.00259]
[1780663325074,92.27,61894.67,0.0,-0.99998,0.0,0.00256]
[1780663326018,92.27,61894.67,0.0,-0.99998,0.0,0.00256]
[1780663326065,92.27,61889.34,0.0,-0.99998,0.0,0.00254]
[1780663326342,92.27,61887.99,0.0,-0.99998,0.0,0.00254]
[1780663327349,92.27,61888.82,0.0,-0.99998,0.0,0.00254]
[1780663330013,92.27,61887.86,0.0,-0.99998,0.0,0.00253]
[1780663330045,92.27,61888.29,0.0,-0.99998,0.0,0.00254]
[1780663330370,92.27,61893.64,0.0,-0.99998,0.0,0.00256]
[1780663332002,92.27,61893.64,0.0,-0.99998,0.0,0.00256]
[1780663332104,92.27,61902.04,0.0,-0.99998,0.0,0.00259]
[1780663332386,92.27,61906.43,0.0,-0.99998,0.0,0.00261]
[1780663334000,92.27,61906.43,0.0,-0.99998,0.0,0.00261]
[1780663334050,92.27,61902.56,0.0,-0.99998,0.0,0.00259]
[1780663334400,92.27,61899.62,0.0,-0.99998,0.0,0.00258]
[1780663335407,92.27,61890.75,0.0,-0.99998,0.0,0.00255]
[1780663336414,92.27,61886.89,0.0,-0.99998,0.0,0.00253]
[1780663338005,92.27,61886.89,0.0,-0.99998,0.0,0.00253]
[1780663338085,92.27,61887.42,0.0,-0.99998,0.0,0.00253]
[1780663338428,92.27,61894.01,0.0,-0.99998,0.0,0.00256]
[1780663340442,92.27,61889.68,0.0,-0.99998,0.0,0.00254]
[1780663342000,92.27,61889.68,0.0,-0.99998,0.0,0.00254]
[1780663342102,92.27,61886.49,0.0,-0.99998,0.0,0.00253]
[1780663344010,92.27,61886.94,0.0,-0.99998,0.0,0.00253]
[1780663344014,92.27,61887.33,0.0,-0.99998,0.0,0.00253]
[1780663344470,92.27,61884.67,0.0,-0.99998,0.0,0.00252]
[1780663348024,92.27,61884.83,0.0,-0.99998,0.0,0.00252]
[1780663348133,92.27,61869.92,0.0,-0.99998,0.0,0.00247]
[1780663348498,92.27,61863.35,0.0,-0.99998,0.0,0.00244]
[1780663349505,92.27,61872.05,0.0,-0.99998,0.0,0.00247]
[1780663350512,92.27,61878.12,0.0,-0.99998,0.0,0.0025]
[1780663352004,92.27,61878.12,0.0,-0.99998,0.0,0.0025]
[1780663352019,92.27,61882.22,0.0,-0.99998,0.0,0.00249]
[1780663352529,92.27,61879.13,0.0,-0.99998,0.0,0.00248]
[1780663355550,92.27,61885.67,0.0,-0.99998,0.0,0.00251]
[1780663356557,92.27,61881.66,0.0,-0.99998,0.0,0.00249]
[1780663357564,92.27,61878.87,0.0,-0.99998,0.0,0.00248]
[1780663362599,92.27,61879.62,0.0,-0.99998,0.0,0.00248]
[1780663366627,92.27,61884.1,0.0,-0.99998,0.0,0.0025]
[1780663367634,92.27,61886.6,0.0,-0.99998,0.0,0.00251]
[1780663368641,92.27,61878.78,0.0,-0.99998,0.0,0.00248]
[1780663370229,92.27,61878.78,0.0,-0.99998,0.0,0.00248]
[1780663370238,92.27,61868.83,0.0,-0.99998,0.0,0.00244]
[1780663370663,92.27,61861.66,0.0,-0.99998,0.0,0.00241]
[1780663371663,92.27,61871.83,0.0,-0.99998,0.0,0.00245]
[1780663372670,92.27,61878.26,0.0,-0.99998,0.0,0.00248]
[1780663373359,92.27,61878.26,0.0,-0.99998,0.0,0.00248]
[1780663373682,92.27,61882.29,0.0,-0.99998,0.0,0.00249]
[1780663374689,92.27,61884.88,0.0,-0.99998,0.0,0.0025]
[1780663376703,92.27,61880.99,0.0,-0.99998,0.0,0.00249]
[1780663377360,92.27,61880.99,0.0,-0.99998,0.0,0.00249]
[1780663377711,92.27,61879.33,0.0,-0.99998,0.0,0.00248]
[1780663378718,92.27,61876.13,0.0,-0.99998,0.0,0.00247]
[1780663380732,92.27,61867.44,0.0,-0.99998,0.0,0.00244]
[1780663381740,92.27,61858.85,0.0,-0.99998,0.0,0.0024]
[1780663382751,92.27,61855.99,0.0,-0.99998,0.0,0.00239]
[1780663383514,92.27,61855.99,0.0,-0.99998,0.0,0.00239]
[1780663383760,92.27,61861.87,0.0,-0.99998,0.0,0.00242]
[1780663384767,92.27,61868.15,0.0,-0.99998,0.0,0.00244]
[1780663386261,92.27,61868.15,0.0,-0.99998,0.0,0.00244]
[1780663385774,92.27,61871.01,0.0,-0.99998,0.0,0.00245]
[1780663386499,92.27,61871.01,0.0,-0.99998,0.0,0.00245]
[1780663386786,92.27,61872.79,0.0,-0.99998,0.0,0.00246]
[1780663387807,92.27,61885.99,0.0,-0.99998,0.0,0.00251]
[1780663388805,92.27,61898.38,0.0,-0.99998,0.0,0.00256]
[1780663389815,92.27,61908.27,0.0,-0.99998,0.0,0.0026]
[1780663390818,92.27,61907.14,0.0,-0.99998,0.0,0.00259]
[1780663393839,92.27,61909.29,0.0,-0.99998,0.0,0.0026]
[1780663394846,92.27,61910.51,0.0,-0.99998,0.0,0.0026]
[1780663395853,92.27,61929.45,0.0,-0.99998,0.0,0.00268]
[1780663396860,92.27,61940.47,0.0,-0.99998,0.0,0.00273]
[1780663397875,92.27,61944.84,0.0,-0.99998,0.0,0.00275]
[1780663398876,92.27,61941.89,0.0,-0.99998,0.0,0.00273]
[1780663399884,92.27,61943.15,0.0,-0.99998,0.0,0.00274]
[1780663401904,92.27,61954.66,0.0,-0.99998,0.0,0.00279]
[1780663402913,92.27,61954.8,0.0,-0.99998,0.0,0.00279]
[1780663404927,92.27,61957.28,0.0,-0.99998,0.0,0.0028]
[1780663405934,92.27,61958.57,0.0,-0.99998,0.0,0.0028]
[1780663408955,92.27,61960.76,0.0,-0.99998,0.0,0.00281]
[1780663410970,92.27,61962.6,0.0,-0.99998,0.0,0.00282]
[1780663411978,92.27,61958.29,0.0,-0.99998,0.0,0.00278]
[1780663412985,92.27,61956.65,0.0,-0.99998,0.0,0.00278]
[1780663415005,92.27,61953.81,0.0,-0.99998,0.0,0.00276]
[1780663417020,92.27,61949.07,0.0,-0.99998,0.0,0.00274]
[1780663418027,92.27,61939.19,0.0,-0.99998,0.0,0.0027]
[1780663419034,92.27,61947.15,0.0,-0.99998,0.0,0.00273]
[1780663419804,92.27,61947.15,0.0,-0.99998,0.0,0.00273]
[1780663420001,92.27,61947.15,0.0,-0.99998,0.0,0.00273]
[1780663420041,92.27,61953.24,0.0,-0.99998,0.0,0.00276]
[1780663421048,92.27,61952.79,0.0,-0.99998,0.0,0.00276]
[1780663422183,92.27,61952.79,0.0,-0.99998,0.0,0.00276]
[1780663422244,92.27,61952.79,0.0,-0.99998,0.0,0.00276]
[1780663422284,92.27,61953.16,0.0,-0.99998,0.0,0.00276]
[1780663423914,92.27,61953.95,0.0,-0.99998,0.0,0.00276]
[1780663424003,92.27,61953.95,0.0,-0.99998,0.0,0.00276]
[1780663424075,92.27,61950.02,0.0,-0.99998,0.0,0.00275]
[1780663425197,92.27,61952.23,0.0,-0.99998,0.0,0.00276]
[1780663425799,92.27,61952.23,0.0,-0.99998,0.0,0.00276]
[1780663426004,92.27,61952.23,0.0,-0.99998,0.0,0.00276]
[1780663426089,92.27,61953.16,0.0,-0.99998,0.0,0.00276]
[1780663429111,92.27,61970.82,0.0,-0.99998,0.0,0.00284]
[1780663430118,92.27,61992.69,0.0,-0.99998,0.0,0.00293]
[1780663431125,92.27,61992.91,0.0,-0.99998,0.0,0.00293]
[1780663432131,92.27,61988.63,0.0,-0.99998,0.0,0.00291]
[1780663432647,92.27,61988.63,0.0,-0.99998,0.0,0.00291]
[1780663433155,92.27,62005.75,0.0,-0.99998,0.0,0.00299]
[1780663434311,92.27,62032.93,0.0,-0.99997,0.0,0.00312]
[1780663435170,92.27,62030.04,0.0,-0.99998,0.0,0.00311]
[1780663436176,92.27,62015.47,0.0,-0.99998,0.0,0.00304]
[1780663436649,92.27,62015.47,0.0,-0.99998,0.0,0.00304]
[1780663437183,92.27,62013.18,0.0,-0.99998,0.0,0.00303]
[1780663438190,92.27,62015.8,0.0,-0.99998,0.0,0.00304]
[1780663438748,92.27,62015.8,0.0,-0.99998,0.0,0.00304]
[1780663439197,92.27,62016.09,0.0,-0.99998,0.0,0.00304]
[1780663440204,92.27,62014.76,0.0,-0.99998,0.0,0.00303]
[1780663441221,92.27,62012.22,0.0,-0.99998,0.0,0.00302]
[1780663442752,92.27,62011.8,0.0,-0.99998,0.0,0.00302]
[1780663443235,92.27,62010.83,0.0,-0.99998,0.0,0.00302]
[1780663444242,92.27,62003.51,0.0,-0.99998,0.0,0.00298]
[1780663445249,92.27,62002.83,0.0,-0.99998,0.0,0.00298]
[1780663446256,92.27,62006.51,0.0,-0.99998,0.0,0.003]
[1780663447264,92.27,62010.39,0.0,-0.99998,0.0,0.00301]
[1780663448270,92.27,62007.37,0.0,-0.99998,0.0,0.003]
[1780663449276,92.27,62004.12,0.0,-0.99998,0.0,0.00298]
[1780663450284,92.27,62007.17,0.0,-0.99998,0.0,0.003]
[1780663451291,92.27,62005.69,0.0,-0.99998,0.0,0.00299]
[1780663452299,92.27,61993.87,0.0,-0.99998,0.0,0.00294]
[1780663453305,92.27,61980.17,0.0,-0.99998,0.0,0.00288]
[1780663454312,92.27,61972.45,0.0,-0.99998,0.0,0.00284]
[1780663455319,92.27,61975.96,0.0,-0.99998,0.0,0.00286]
[1780663456326,92.27,61978.77,0.0,-0.99998,0.0,0.00287]
[1780663457333,92.27,61973.57,0.0,-0.99998,0.0,0.00285]
[1780663458340,92.27,61965.54,0.0,-0.99998,0.0,0.00281]
[1780663459347,92.27,61961.0,0.0,-0.99998,0.0,0.00279]
[1780663460354,92.27,61964.69,0.0,-0.99998,0.0,0.00281]
[1780663461362,92.27,61962.31,0.0,-0.99998,0.0,0.0028]
[1780663463375,92.27,61951.58,0.0,-0.99998,0.0,0.00275]
[1780663464382,92.27,61942.4,0.0,-0.99998,0.0,0.00271]
[1780663465390,92.27,61935.8,0.0,-0.99998,0.0,0.00269]
[1780663466398,92.27,61936.26,0.0,-0.99998,0.0,0.00269]
[1780663467405,92.27,61937.49,0.0,-0.99998,0.0,0.00269]
[1780663468412,92.27,61939.3,0.0,-0.99998,0.0,0.0027]
[1780663469419,92.27,61940.68,0.0,-0.99998,0.0,0.00271]
[1780663471749,92.27,61938.0,0.0,-0.99998,0.0,0.00268]
[1780663472018,92.27,61938.0,0.0,-0.99998,0.0,0.00268]
[1780663472440,92.27,61930.77,0.0,-0.99998,0.0,0.00265]
[1780663472743,92.27,61930.77,0.0,-0.99998,0.0,0.00265]
[1780663473447,92.27,61924.3,0.0,-0.99998,0.0,0.00262]
[1780663474454,92.27,61916.4,0.0,-0.99998,0.0,0.00259]
[1780663475461,92.27,61923.04,0.0,-0.99998,0.0,0.00261]
[1780663476468,92.27,61922.29,0.0,-0.99998,0.0,0.00261]
[1780663477500,92.27,61916.77,0.0,-0.99998,0.0,0.00259]
[1780663478485,92.27,61915.65,0.0,-0.99998,0.0,0.00258]
[1780663479492,92.27,61918.2,0.0,-0.99998,0.0,0.0026]
[1780663480499,92.27,61916.97,0.0,-0.99998,0.0,0.00259]
[1780663482513,92.27,61912.1,0.0,-0.99998,0.0,0.00257]
[1780663483526,92.27,61905.19,0.0,-0.99998,0.0,0.00254]
[1780663484533,92.27,61905.85,0.0,-0.99998,0.0,0.00255]
[1780663485540,92.27,61900.92,0.0,-0.99998,0.0,0.00253]
[1780663486547,92.27,61902.08,0.0,-0.99998,0.0,0.00253]
[1780663488560,92.27,61909.63,0.0,-0.99998,0.0,0.00256]
[1780663489568,92.27,61914.88,0.0,-0.99998,0.0,0.00258]
[1780663490575,92.27,61923.09,0.0,-0.99998,0.0,0.00261]
[1780663492059,92.27,61926.76,0.0,-0.99998,0.0,0.00263]
[1780663492589,92.27,61928.57,0.0,-0.99998,0.0,0.00264]
[1780663493903,92.27,61928.57,0.0,-0.99998,0.0,0.00264]
[1780663493999,92.27,61928.57,0.0,-0.99998,0.0,0.00264]
[1780663494603,92.27,61931.48,0.0,-0.99998,0.0,0.00265]
[1780663495610,92.27,61933.01,0.0,-0.99998,0.0,0.00266]
[1780663496617,92.27,61936.18,0.0,-0.99998,0.0,0.00267]
[1780663497521,92.27,61936.18,0.0,-0.99998,0.0,0.00267]
[1780663497749,92.27,61936.18,0.0,-0.99998,0.0,0.00267]
[1780663497753,92.27,61937.68,0.0,-0.99998,0.0,0.00267]
[1780663498631,92.27,61935.36,0.0,-0.99998,0.0,0.00266]
[1780663500036,92.27,61935.36,0.0,-0.99998,0.0,0.00266]
[1780663500247,92.27,61935.36,0.0,-0.99998,0.0,0.00266]
[1780663500322,92.27,61929.3,0.0,-0.99998,0.0,0.00264]
[1780663500645,92.27,61934.79,0.0,-0.99998,0.0,0.00266]
[1780663501802,92.27,61942.03,0.0,-0.99998,0.0,0.00269]
[1780663502677,92.27,61945.57,0.0,-0.99998,0.0,0.00271]
[1780663503679,92.27,61944.66,0.0,-0.99998,0.0,0.0027]
[1780663504686,92.27,61941.22,0.0,-0.99998,0.0,0.00269]
[1780663505695,92.27,61953.74,0.0,-0.99998,0.0,0.00274]
[1780663506702,92.27,61967.04,0.0,-0.99998,0.0,0.0028]
[1780663507712,92.27,61967.95,0.0,-0.99998,0.0,0.0028]
[1780663508718,92.27,61962.78,0.0,-0.99998,0.0,0.00278]
[1780663510038,92.27,61954.6,0.0,-0.99998,0.0,0.00275]
[1780663510741,92.27,61942.78,0.0,-0.99998,0.0,0.0027]
[1780663511747,92.27,61933.5,0.0,-0.99998,0.0,0.00266]
[1780663512755,92.27,61939.33,0.0,-0.99998,0.0,0.00268]
[1780663513747,92.27,61939.33,0.0,-0.99998,0.0,0.00268]
[1780663513999,92.27,61939.33,0.0,-0.99998,0.0,0.00268]
[1780663514082,92.27,61941.66,0.0,-0.99998,0.0,0.00269]
[1780663514768,92.27,61943.94,0.0,-0.99998,0.0,0.0027]
[1780663516276,92.27,61943.94,0.0,-0.99998,0.0,0.0027]
[1780663516510,92.27,61943.94,0.0,-0.99998,0.0,0.0027]
[1780663517791,92.27,61946.81,0.0,-0.99998,0.0,0.00271]
[1780663518799,92.27,61966.83,0.0,-0.99998,0.0,0.0028]
[1780663519805,92.27,61975.33,0.0,-0.99998,0.0,0.00283]
[1780663520812,92.27,61971.58,0.0,-0.99998,0.0,0.00282]
[1780663521819,92.27,61974.69,0.0,-0.99998,0.0,0.00283]
[1780663522826,92.27,61976.44,0.0,-0.99998,0.0,0.00284]
[1780663523838,92.27,61979.06,0.0,-0.99998,0.0,0.00285]
[1780663524843,92.27,61986.45,0.0,-0.99998,0.0,0.00288]
[1780663525851,92.27,61994.35,0.0,-0.99998,0.0,0.00292]
[1780663526858,92.27,61995.08,0.0,-0.99998,0.0,0.00292]
[1780663527865,92.27,61998.03,0.0,-0.99998,0.0,0.00293]
[1780663528872,92.27,62000.78,0.0,-0.99998,0.0,0.00295]
[1780663531893,92.27,62006.26,0.0,-0.99998,0.0,0.00295]
[1780663532900,92.27,62011.69,0.0,-0.99998,0.0,0.00297]
[1780663533907,92.27,62011.18,0.0,-0.99998,0.0,0.00297]
[1780663535936,92.27,62023.01,0.0,-0.99998,0.0,0.00303]
[1780663536943,92.27,62030.16,0.0,-0.99998,0.0,0.00306]
[1780663537950,92.27,62033.63,0.0,-0.99998,0.0,0.00308]
[1780663539964,92.27,62032.13,0.0,-0.99998,0.0,0.00307]
[1780663541978,92.27,62028.98,0.0,-0.99998,0.0,0.00305]
[1780663542985,92.27,62031.82,0.0,-0.99998,0.0,0.00307]
[1780663543993,92.27,62037.79,0.0,-0.99998,0.0,0.0031]
[1780663545000,92.27,62038.33,0.0,-0.99998,0.0,0.0031]
[1780663546006,92.27,62037.08,0.0,-0.99998,0.0,0.00309]
[1780663548029,92.27,62039.29,0.0,-0.99998,0.0,0.0031]
[1780663549032,92.27,62031.2,0.0,-0.99998,0.0,0.00306]
[1780663550039,92.27,62029.04,0.0,-0.99998,0.0,0.00305]
[1780663552055,92.27,62015.17,0.0,-0.99998,0.0,0.00299]
[1780663553060,92.27,62001.26,0.0,-0.99998,0.0,0.00293]
[1780663554067,92.27,61993.91,0.0,-0.99998,0.0,0.00289]
[1780663555074,92.27,61990.25,0.0,-0.99998,0.0,0.00288]
[1780663556452,92.27,61990.25,0.0,-0.99998,0.0,0.00288]
[1780663556476,92.27,61987.95,0.0,-0.99998,0.0,0.00287]
[1780663557094,92.27,61983.57,0.0,-0.99998,0.0,0.00285]
[1780663558101,92.27,61975.09,0.0,-0.99998,0.0,0.00281]
[1780663559108,92.27,61969.12,0.0,-0.99998,0.0,0.00279]
[1780663560121,92.27,61966.52,0.0,-0.99998,0.0,0.00277]
[1780663561128,92.27,61960.12,0.0,-0.99998,0.0,0.00275]
[1780663561802,92.27,61960.12,0.0,-0.99998,0.0,0.00275]
[1780663562173,92.27,61954.81,0.0,-0.99998,0.0,0.00272]
[1780663563179,92.27,61951.2,0.0,-0.99998,0.0,0.00271]
[1780663564321,92.27,61949.81,0.0,-0.99998,0.0,0.0027]
[1780663565181,92.27,61951.34,0.0,-0.99998,0.0,0.00271]
[1780663566196,92.27,61950.22,0.0,-0.99998,0.0,0.00271]
[1780663567210,92.27,61946.33,0.0,-0.99998,0.0,0.00269]
[1780663568212,92.27,61933.09,0.0,-0.99998,0.0,0.00263]
[1780663569227,92.27,61926.71,0.0,-0.99998,0.0,0.00261]
[1780663570229,92.27,61912.05,0.0,-0.99998,0.0,0.00255]
[1780663571235,92.27,61898.66,0.0,-0.99998,0.0,0.0025]
[1780663572242,92.27,61895.43,0.0,-0.99998,0.0,0.00249]
[1780663573249,92.27,61893.26,0.0,-0.99998,0.0,0.00248]
[1780663574256,92.27,61889.96,0.0,-0.99998,0.0,0.00246]
[1780663575263,92.27,61876.34,0.0,-0.99998,0.0,0.00241]
[1780663576272,92.27,61866.88,0.0,-0.99998,0.0,0.00238]
[1780663577307,92.27,61855.32,0.0,-0.99998,0.0,0.00234]
[1780663578295,92.27,61838.57,0.0,-0.99998,0.0,0.00228]
[1780663579303,92.27,61835.41,0.0,-0.99998,0.0,0.00226]
[1780663580311,92.27,61842.81,0.0,-0.99998,0.0,0.00229]
[1780663581317,92.27,61846.44,0.0,-0.99998,0.0,0.0023]
[1780663583330,92.27,61852.32,0.0,-0.99998,0.0,0.00232]
[1780663584338,92.27,61853.81,0.0,-0.99998,0.0,0.00233]
[1780663585345,92.27,61855.78,0.0,-0.99998,0.0,0.00234]
[1780663586352,92.27,61854.49,0.0,-0.99998,0.0,0.00233]
[1780663587359,92.27,61852.57,0.0,-0.99998,0.0,0.00233]
[1780663588375,92.27,61849.07,0.0,-0.99998,0.0,0.00231]
[1780663589377,92.27,61855.72,0.0,-0.99998,0.0,0.00234]
[1780663590385,92.27,61868.23,0.0,-0.99998,0.0,0.00238]
[1780663591392,92.27,61881.86,0.0,-0.99998,0.0,0.00241]
[1780663592433,92.27,61878.69,0.0,-0.99998,0.0,0.0024]
[1780663593432,92.27,61875.02,0.0,-0.99998,0.0,0.00239]
[1780663594440,92.27,61881.93,0.0,-0.99998,0.0,0.00242]
[1780663595446,92.27,61884.2,0.0,-0.99998,0.0,0.00242]
[1780663596453,92.27,61886.47,0.0,-0.99998,0.0,0.00243]
[1780663598474,92.27,61887.91,0.0,-0.99998,0.0,0.00244]
[1780663600489,92.27,61881.98,0.0,-0.99998,0.0,0.00242]
[1780663601496,92.27,61887.24,0.0,-0.99998,0.0,0.00244]
[1780663602503,92.27,61893.59,0.0,-0.99998,0.0,0.00246]
[1780663603510,92.27,61898.34,0.0,-0.99998,0.0,0.00248]
[1780663604517,92.27,61910.23,0.0,-0.99998,0.0,0.00252]
[1780663605524,92.27,61919.17,0.0,-0.99998,0.0,0.00256]
[1780663606530,92.27,61922.63,0.0,-0.99998,0.0,0.00257]
[1780663609551,92.27,61929.47,0.0,-0.99998,0.0,0.0026]
[1780663610559,92.27,61927.23,0.0,-0.99998,0.0,0.00259]
[1780663611566,92.27,61924.59,0.0,-0.99998,0.0,0.00258]
[1780663612573,92.27,61922.44,0.0,-0.99998,0.0,0.00257]
[1780663614587,92.27,61923.6,0.0,-0.99998,0.0,0.00258]
[1780663616601,92.27,61916.33,0.0,-0.99998,0.0,0.00255]
[1780663617608,92.27,61908.46,0.0,-0.99998,0.0,0.00252]
[1780663618615,92.27,61903.44,0.0,-0.99998,0.0,0.0025]
[1780663619622,92.27,61901.44,0.0,-0.99998,0.0,0.00249]
[1780663622644,92.27,61892.97,0.0,-0.99998,0.0,0.00246]
[1780663623651,92.27,61896.06,0.0,-0.99998,0.0,0.00247]
[1780663625665,92.27,61890.4,0.0,-0.99998,0.0,0.00245]
[1780663626674,92.27,61899.31,0.0,-0.99998,0.0,0.00248]
[1780663627681,92.27,61908.91,0.0,-0.99998,0.0,0.00252]
[1780663628688,92.27,61912.67,0.0,-0.99998,0.0,0.00253]
[1780663630702,92.27,61916.31,0.0,-0.99998,0.0,0.00255]
[1780663631709,92.27,61919.29,0.0,-0.99998,0.0,0.00256]
[1780663632719,92.27,61922.75,0.0,-0.99998,0.0,0.00257]
[1780663633724,92.27,61927.25,0.0,-0.99998,0.0,0.00259]
[1780663634736,92.27,61935.79,0.0,-0.99998,0.0,0.00263]
[1780663635744,92.27,61930.65,0.0,-0.99998,0.0,0.0026]
[1780663636750,92.27,61930.98,0.0,-0.99998,0.0,0.00261]
[1780663638231,92.27,61930.98,0.0,-0.99998,0.0,0.00261]
[1780663638250,92.27,61930.98,0.0,-0.99998,0.0,0.00261]
[1780663638388,92.27,61928.33,0.0,-0.99998,0.0,0.0026]
[1780663638765,92.27,61924.63,0.0,-0.99998,0.0,0.00258]
[1780663641216,92.27,61924.17,0.0,-0.99998,0.0,0.00258]
[1780663641244,92.27,61924.17,0.0,-0.99998,0.0,0.00258]
[1780663641298,92.27,61922.75,0.0,-0.99998,0.0,0.00257]
[1780663641786,92.27,61921.3,0.0,-0.99998,0.0,0.00257]
[1780663643565,92.27,61921.3,0.0,-0.99998,0.0,0.00257]
[1780663643586,92.27,61925.87,0.0,-0.99998,0.0,0.00259]
[1780663643743,92.27,61925.87,0.0,-0.99998,0.0,0.00259]
[1780663643800,92.27,61920.23,0.0,-0.99998,0.0,0.00256]
[1780663644807,92.27,61905.3,0.0,-0.99998,0.0,0.0025]
[1780663645814,92.27,61896.22,0.0,-0.99998,0.0,0.00247]
[1780663646821,92.27,61893.33,0.0,-0.99998,0.0,0.00246]
[1780663650850,92.27,61886.68,0.0,-0.99998,0.0,0.00243]
[1780663652864,92.27,61885.54,0.0,-0.99998,0.0,0.00241]
[1780663654452,92.27,61885.54,0.0,-0.99998,0.0,0.00241]
[1780663654498,92.27,61885.54,0.0,-0.99998,0.0,0.00241]
[1780663655569,92.27,61886.1,0.0,-0.99998,0.0,0.00241]
[1780663655618,92.27,61884.97,0.0,-0.99998,0.0,0.00241]
[1780663655750,92.27,61884.97,0.0,-0.99998,0.0,0.00241]
[1780663657409,92.27,61885.57,0.0,-0.99998,0.0,0.00241]
[1780663657505,92.27,61885.57,0.0,-0.99998,0.0,0.00241]
[1780663657576,92.27,61890.65,0.0,-0.99998,0.0,0.00243]
[1780663657994,92.27,61890.65,0.0,-0.99998,0.0,0.00243]
[1780663658243,92.27,61890.65,0.0,-0.99998,0.0,0.00243]
[1780663658345,92.27,61895.81,0.0,-0.99998,0.0,0.00245]
[1780663659478,92.27,61895.81,0.0,-0.99998,0.0,0.00245]
[1780663659500,92.27,61895.81,0.0,-0.99998,0.0,0.00245]
[1780663659530,92.27,61900.78,0.0,-0.99998,0.0,0.00247]
[1780663659913,92.27,61899.43,0.0,-0.99998,0.0,0.00246]
[1780663660920,92.27,61892.18,0.0,-0.99998,0.0,0.00243]
[1780663661888,92.27,61892.18,0.0,-0.99998,0.0,0.00243]
[1780663662001,92.27,61892.18,0.0,-0.99998,0.0,0.00243]
[1780663662024,92.27,61886.83,0.0,-0.99998,0.0,0.00241]
[1780663662935,92.27,61870.11,0.0,-0.99998,0.0,0.00235]
[1780663663966,92.27,61860.43,0.0,-0.99998,0.0,0.00232]
[1780663664953,92.27,61852.97,0.0,-0.99998,0.0,0.00229]
[1780663665965,92.27,61854.24,0.0,-0.99998,0.0,0.00229]
[1780663666971,92.27,61841.73,0.0,-0.99998,0.0,0.00225]
[1780663667978,92.27,61849.02,0.0,-0.99998,0.0,0.00228]
[1780663668985,92.27,61864.87,0.0,-0.99998,0.0,0.00233]
[1780663669992,92.27,61869.16,0.0,-0.99998,0.0,0.00235]
[1780663671000,92.27,61874.51,0.0,-0.99998,0.0,0.00237]
[1780663672009,92.27,61878.16,0.0,-0.99998,0.0,0.00238]
[1780663673015,92.27,61881.5,0.0,-0.99998,0.0,0.00239]
[1780663673857,92.27,61881.5,0.0,-0.99998,0.0,0.00239]
[1780663673997,92.27,61881.5,0.0,-0.99998,0.0,0.00239]
[1780663674022,92.27,61879.95,0.0,-0.99998,0.0,0.00239]
[1780663675708,92.27,61879.95,0.0,-0.99998,0.0,0.00239]
[1780663675744,92.27,61879.96,0.0,-0.99998,0.0,0.00239]
[1780663676036,92.27,61880.37,0.0,-0.99998,0.0,0.00239]
[1780663677046,92.27,61871.56,0.0,-0.99998,0.0,0.00236]
[1780663678053,92.27,61862.56,0.0,-0.99998,0.0,0.00232]
[1780663679060,92.27,61860.73,0.0,-0.99998,0.0,0.00232]
[1780663680670,92.27,61859.49,0.0,-0.99998,0.0,0.00231]
[1780663681074,92.27,61862.99,0.0,-0.99998,0.0,0.00233]
[1780663682081,92.27,61870.51,0.0,-0.99998,0.0,0.00235]
[1780663683088,92.27,61874.3,0.0,-0.99998,0.0,0.00237]
[1780663684095,92.27,61862.02,0.0,-0.99998,0.0,0.00232]
[1780663685102,92.27,61859.73,0.0,-0.99998,0.0,0.00231]
[1780663686109,92.27,61869.25,0.0,-0.99998,0.0,0.00235]
[1780663687116,92.27,61874.36,0.0,-0.99998,0.0,0.00237]
[1780663688144,92.27,61879.59,0.0,-0.99998,0.0,0.00239]
[1780663689136,92.27,61895.82,0.0,-0.99998,0.0,0.00245]
[1780663690143,92.27,61900.35,0.0,-0.99998,0.0,0.00247]
[1780663691150,92.27,61916.42,0.0,-0.99998,0.0,0.00253]
[1780663692158,92.27,61927.96,0.0,-0.99998,0.0,0.00257]
[1780663693166,92.27,61924.2,0.0,-0.99998,0.0,0.00256]
[1780663694173,92.27,61920.36,0.0,-0.99998,0.0,0.00254]
[1780663699208,92.27,61919.97,0.0,-0.99998,0.0,0.00254]
[1780663700215,92.27,61911.58,0.0,-0.99998,0.0,0.00251]
[1780663701222,92.27,61909.03,0.0,-0.99998,0.0,0.0025]
[1780663702228,92.27,61910.96,0.0,-0.99998,0.0,0.00251]
[1780663703010,92.27,61910.96,0.0,-0.99998,0.0,0.00251]
[1780663703236,92.27,61909.49,0.0,-0.99998,0.0,0.0025]
[1780663704243,92.27,61916.42,0.0,-0.99998,0.0,0.00253]
[1780663705250,92.27,61920.79,0.0,-0.99998,0.0,0.00255]
[1780663706257,92.27,61923.87,0.0,-0.99998,0.0,0.00256]
[1780663707367,92.27,61923.87,0.0,-0.99998,0.0,0.00256]
[1780663707509,92.27,61923.87,0.0,-0.99998,0.0,0.00256]
[1780663707575,92.27,61923.34,0.0,-0.99998,0.0,0.00256]
[1780663708271,92.27,61920.45,0.0,-0.99998,0.0,0.00254]
[1780663709278,92.27,61919.02,0.0,-0.99998,0.0,0.00254]
[1780663710285,92.27,61924.68,0.0,-0.99998,0.0,0.00256]
[1780663711292,92.27,61927.09,0.0,-0.99998,0.0,0.00255]
[1780663711834,92.27,61927.09,0.0,-0.99998,0.0,0.00255]
[1780663712012,92.27,61927.09,0.0,-0.99998,0.0,0.00255]
[1780663712299,92.27,61927.01,0.0,-0.99998,0.0,0.00255]
[1780663713306,92.27,61938.65,0.0,-0.99998,0.0,0.0026]
[1780663714314,92.27,61946.85,0.0,-0.99998,0.0,0.00263]
[1780663715321,92.27,61954.65,0.0,-0.99998,0.0,0.00266]
[1780663716328,92.27,61959.86,0.0,-0.99998,0.0,0.00268]
[1780663717335,92.27,61965.9,0.0,-0.99998,0.0,0.00271]
[1780663718342,92.27,61966.77,0.0,-0.99998,0.0,0.00271]
[1780663719349,92.27,61952.33,0.0,-0.99998,0.0,0.00265]
[1780663720356,92.27,61951.38,0.0,-0.99998,0.0,0.00265]
[1780663721363,92.27,61947.16,0.0,-0.99998,0.0,0.00263]
[1780663722370,92.27,61937.05,0.0,-0.99998,0.0,0.00259]
[1780663723377,92.27,61925.2,0.0,-0.99998,0.0,0.00254]
[1780663724384,92.27,61913.72,0.0,-0.99998,0.0,0.0025]
[1780663725391,92.27,61918.09,0.0,-0.99998,0.0,0.00251]
[1780663726398,92.27,61919.89,0.0,-0.99998,0.0,0.00252]
[1780663727405,92.27,61922.5,0.0,-0.99998,0.0,0.00253]
[1780663728412,92.27,61916.61,0.0,-0.99998,0.0,0.00251]
[1780663729419,92.27,61913.96,0.0,-0.99998,0.0,0.0025]
[1780663732154,92.27,61913.36,0.0,-0.99998,0.0,0.0025]
[1780663732244,92.27,61913.36,0.0,-0.99998,0.0,0.0025]
[1780663732440,92.27,61913.47,0.0,-0.99998,0.0,0.0025]
[1780663733003,92.27,61913.47,0.0,-0.99998,0.0,0.0025]
[1780663734454,92.27,61914.96,0.0,-0.99998,0.0,0.0025]
[1780663735465,92.27,61920.77,0.0,-0.99998,0.0,0.00253]
[1780663736468,92.27,61929.66,0.0,-0.99998,0.0,0.00256]
[1780663737475,92.27,61936.92,0.0,-0.99998,0.0,0.00259]
[1780663738482,92.27,61944.57,0.0,-0.99998,0.0,0.00262]
[1780663739489,92.27,61948.37,0.0,-0.99998,0.0,0.00264]
[1780663740496,92.27,61955.13,0.0,-0.99998,0.0,0.00266]
[1780663741503,92.27,61958.96,0.0,-0.99998,0.0,0.00268]
[1780663742510,92.27,61957.68,0.0,-0.99998,0.0,0.00267]
[1780663743517,92.27,61955.36,0.0,-0.99998,0.0,0.00266]
[1780663744524,92.27,61956.7,0.0,-0.99998,0.0,0.00267]
[1780663745531,92.27,61965.65,0.0,-0.99998,0.0,0.00271]
[1780663746538,92.27,61965.93,0.0,-0.99998,0.0,0.00271]
[1780663748552,92.27,61961.79,0.0,-0.99998,0.0,0.00269]
[1780663749560,92.27,61963.16,0.0,-0.99998,0.0,0.0027]
[1780663750567,92.27,61966.55,0.0,-0.99998,0.0,0.00271]
[1780663751574,92.27,61965.04,0.0,-0.99998,0.0,0.0027]
[1780663752580,92.27,61967.44,0.0,-0.99998,0.0,0.00271]
[1780663753589,92.27,61962.38,0.0,-0.99998,0.0,0.00269]
[1780663754595,92.27,61956.38,0.0,-0.99998,0.0,0.00267]
[1780663755616,92.27,61949.8,0.0,-0.99998,0.0,0.00264]
[1780663756623,92.27,61948.96,0.0,-0.99998,0.0,0.00264]
[1780663757289,92.27,61948.96,0.0,-0.99998,0.0,0.00264]
[1780663757451,92.27,61948.96,0.0,-0.99998,0.0,0.00264]
[1780663757508,92.27,61948.96,0.0,-0.99998,0.0,0.00264]
[1780663757631,92.27,61948.18,0.0,-0.99998,0.0,0.00263]
[1780663758638,92.27,61949.23,0.0,-0.99998,0.0,0.00264]
[1780663759645,92.27,61948.1,0.0,-0.99998,0.0,0.00263]
[1780663761353,92.27,61947.09,0.0,-0.99998,0.0,0.00263]
[1780663761509,92.27,61947.09,0.0,-0.99998,0.0,0.00263]
[1780663761594,92.27,61947.09,0.0,-0.99998,0.0,0.00263]
[1780663761745,92.27,61947.09,0.0,-0.99998,0.0,0.00263]
[1780663761823,92.27,61946.41,0.0,-0.99998,0.0,0.00263]
[1780663762665,92.27,61944.55,0.0,-0.99998,0.0,0.00262]
[1780663764680,92.27,61943.46,0.0,-0.99998,0.0,0.00262]
[1780663765687,92.27,61940.66,0.0,-0.99998,0.0,0.0026]
[1780663766696,92.27,61936.84,0.0,-0.99998,0.0,0.00259]
[1780663768713,92.27,61934.24,0.0,-0.99998,0.0,0.00258]
[1780663769722,92.27,61939.73,0.0,-0.99998,0.0,0.0026]
[1780663770645,92.27,61939.73,0.0,-0.99998,0.0,0.0026]
[1780663770744,92.27,61939.73,0.0,-0.99998,0.0,0.0026]
[1780663770760,92.27,61939.73,0.0,-0.99998,0.0,0.0026]
[1780663770808,92.27,61940.81,0.0,-0.99998,0.0,0.0026]
[1780663771006,92.27,61940.81,0.0,-0.99998,0.0,0.0026]
[1780663771736,92.27,61940.98,0.0,-0.99998,0.0,0.00259]
[1780663772280,92.27,61940.98,0.0,-0.99998,0.0,0.00259]
[1780663772513,92.27,61940.98,0.0,-0.99998,0.0,0.00259]
[1780663772743,92.27,61935.53,0.0,-0.99998,0.0,0.00256]
[1780663773750,92.27,61931.97,0.0,-0.99998,0.0,0.00255]
[1780663774757,92.27,61925.64,0.0,-0.99998,0.0,0.00252]
[1780663775764,92.27,61921.86,0.0,-0.99998,0.0,0.00251]
[1780663776771,92.27,61923.4,0.0,-0.99998,0.0,0.00252]
[1780663777778,92.27,61920.74,0.0,-0.99998,0.0,0.00251]
[1780663779792,92.27,61923.54,0.0,-0.99998,0.0,0.00252]
[1780663780785,92.27,61923.54,0.0,-0.99998,0.0,0.00252]
[1780663780844,92.27,61923.54,0.0,-0.99998,0.0,0.00252]
[1780663780799,92.27,61928.37,0.0,-0.99998,0.0,0.00254]
[1780663781001,92.27,61928.37,0.0,-0.99998,0.0,0.00254]
[1780663781816,92.27,61930.62,0.0,-0.99998,0.0,0.00254]
[1780663782968,92.27,61930.53,0.0,-0.99998,0.0,0.00254]
[1780663783001,92.27,61930.53,0.0,-0.99998,0.0,0.00254]
[1780663783827,92.27,61930.17,0.0,-0.99998,0.0,0.00254]
[1780663784841,92.27,61940.58,0.0,-0.99998,0.0,0.00258]
[1780663785847,92.27,61945.2,0.0,-0.99998,0.0,0.0026]
[1780663786855,92.27,61940.31,0.0,-0.99998,0.0,0.00258]
[1780663787862,92.27,61938.28,0.0,-0.99998,0.0,0.00257]
[1780663788390,92.27,61938.28,0.0,-0.99998,0.0,0.00257]
[1780663788395,92.27,61938.28,0.0,-0.99998,0.0,0.00257]
[1780663788503,92.27,61938.28,0.0,-0.99998,0.0,0.00257]
[1780663788869,92.27,61933.23,0.0,-0.99998,0.0,0.00255]
[1780663789876,92.27,61929.02,0.0,-0.99998,0.0,0.00254]
[1780663790883,92.27,61926.71,0.0,-0.99998,0.0,0.00253]
[1780663791890,92.27,61929.8,0.0,-0.99998,0.0,0.00254]
[1780663792615,92.27,61929.8,0.0,-0.99998,0.0,0.00254]
[1780663792626,92.27,61929.8,0.0,-0.99998,0.0,0.00254]
[1780663792744,92.27,61929.8,0.0,-0.99998,0.0,0.00254]
[1780663792897,92.27,61931.94,0.0,-0.99998,0.0,0.00255]
[1780663793904,92.27,61930.39,0.0,-0.99998,0.0,0.00254]
[1780663794911,92.27,61928.13,0.0,-0.99998,0.0,0.00253]
[1780663795494,92.27,61928.13,0.0,-0.99998,0.0,0.00253]
[1780663795496,92.27,61928.13,0.0,-0.99998,0.0,0.00253]
[1780663795512,92.27,61928.13,0.0,-0.99998,0.0,0.00253]
[1780663795918,92.27,61928.94,0.0,-0.99998,0.0,0.00254]
[1780663796925,92.27,61919.38,0.0,-0.99998,0.0,0.0025]
[1780663797932,92.27,61916.66,0.0,-0.99998,0.0,0.00249]
[1780663798938,92.27,61914.75,0.0,-0.99998,0.0,0.00248]
[1780663799946,92.27,61920.19,0.0,-0.99998,0.0,0.0025]
[1780663800953,92.27,61929.02,0.0,-0.99998,0.0,0.00254]
[1780663801960,92.27,61933.97,0.0,-0.99998,0.0,0.00256]
[1780663802967,92.27,61939.46,0.0,-0.99998,0.0,0.00258]
[1780663803974,92.27,61935.23,0.0,-0.99998,0.0,0.00256]
[1780663804981,92.27,61930.82,0.0,-0.99998,0.0,0.00254]
[1780663805988,92.27,61925.09,0.0,-0.99998,0.0,0.00252]
[1780663807706,92.27,61925.09,0.0,-0.99998,0.0,0.00252]
[1780663807716,92.27,61925.09,0.0,-0.99998,0.0,0.00252]
[1780663807745,92.27,61925.09,0.0,-0.99998,0.0,0.00252]
[1780663807807,92.27,61932.65,0.0,-0.99998,0.0,0.00255]
[1780663808002,92.27,61935.6,0.0,-0.99998,0.0,0.00256]
[1780663809252,92.27,61935.6,0.0,-0.99998,0.0,0.00256]
[1780663809498,92.27,61935.6,0.0,-0.99998,0.0,0.00256]
[1780663809600,92.27,61937.14,0.0,-0.99998,0.0,0.00257]
[1780663812046,92.27,61935.77,0.0,-0.99998,0.0,0.00256]
[1780663813376,92.27,61935.77,0.0,-0.99998,0.0,0.00256]
[1780663813512,92.27,61935.77,0.0,-0.99998,0.0,0.00256]
[1780663813589,92.27,61937.16,0.0,-0.99998,0.0,0.00257]
[1780663814060,92.27,61933.28,0.0,-0.99998,0.0,0.00255]
[1780663815067,92.27,61930.06,0.0,-0.99998,0.0,0.00254]
[1780663816080,92.27,61921.2,0.0,-0.99998,0.0,0.00251]
[1780663817085,92.27,61891.39,0.0,-0.99998,0.0,0.00239]
[1780663818102,92.27,61885.47,0.0,-0.99998,0.0,0.00237]
[1780663819099,92.27,61893.68,0.0,-0.99998,0.0,0.0024]
[1780663820247,92.27,61890.53,0.0,-0.99998,0.0,0.00239]
[1780663821113,92.27,61888.46,0.0,-0.99998,0.0,0.00238]
[1780663822120,92.27,61897.43,0.0,-0.99998,0.0,0.00242]
[1780663823127,92.27,61894.65,0.0,-0.99998,0.0,0.00241]
[1780663825141,92.27,61889.38,0.0,-0.99998,0.0,0.00239]
[1780663826148,92.27,61879.38,0.0,-0.99998,0.0,0.00235]
[1780663827155,92.27,61874.54,0.0,-0.99998,0.0,0.00233]
[1780663828165,92.27,61882.03,0.0,-0.99998,0.0,0.00236]
[1780663829173,92.27,61880.42,0.0,-0.99998,0.0,0.00235]
[1780663831423,92.27,61880.27,0.0,-0.99998,0.0,0.00233]
[1780663832194,92.27,61877.14,0.0,-0.99998,0.0,0.00232]
[1780663833201,92.27,61873.3,0.0,-0.99998,0.0,0.00231]
[1780663836223,92.27,61874.37,0.0,-0.99998,0.0,0.00231]
[1780663837230,92.27,61875.44,0.0,-0.99998,0.0,0.00232]
[1780663838548,92.27,61875.44,0.0,-0.99998,0.0,0.00232]
[1780663838741,92.27,61875.44,0.0,-0.99998,0.0,0.00232]
[1780663838745,92.27,61875.44,0.0,-0.99998,0.0,0.00232]
[1780663838836,92.27,61874.72,0.0,-0.99998,0.0,0.00231]
[1780663839002,92.27,61874.72,0.0,-0.99998,0.0,0.00231]
[1780663841259,92.27,61879.76,0.0,-0.99998,0.0,0.00233]
[1780663842488,92.27,61879.76,0.0,-0.99998,0.0,0.00233]
[1780663842514,92.27,61879.76,0.0,-0.99998,0.0,0.00233]
[1780663842812,92.27,61879.76,0.0,-0.99998,0.0,0.00233]
[1780663842997,92.27,61885.34,0.0,-0.99998,0.0,0.00235]
[1780663843278,92.27,61889.87,0.0,-0.99998,0.0,0.00237]
[1780663844285,92.27,61902.96,0.0,-0.99998,0.0,0.00242]
[1780663845292,92.27,61905.47,0.0,-0.99998,0.0,0.00243]
[1780663846299,92.27,61900.37,0.0,-0.99998,0.0,0.00241]
[1780663848313,92.27,61896.37,0.0,-0.99998,0.0,0.00239]
[1780663849320,92.27,61898.56,0.0,-0.99998,0.0,0.0024]
[1780663850327,92.27,61897.12,0.0,-0.99998,0.0,0.0024]
[1780663852799,92.27,61897.71,0.0,-0.99998,0.0,0.0024]
[1780663852858,92.27,61897.71,0.0,-0.99998,0.0,0.0024]
[1780663852998,92.27,61897.71,0.0,-0.99998,0.0,0.0024]
[1780663852901,92.27,61895.59,0.0,-0.99998,0.0,0.00239]
[1780663853350,92.27,61891.41,0.0,-0.99998,0.0,0.00237]
[1780663854357,92.27,61889.08,0.0,-0.99998,0.0,0.00237]
[1780663855370,92.27,61878.24,0.0,-0.99998,0.0,0.00233]
[1780663856099,92.27,61878.24,0.0,-0.99998,0.0,0.00233]
[1780663856376,92.27,61862.69,0.0,-0.99998,0.0,0.00227]
[1780663857381,92.27,61857.11,0.0,-0.99998,0.0,0.00225]
[1780663858963,92.27,61857.11,0.0,-0.99998,0.0,0.00225]
[1780663859029,92.27,61844.23,0.0,-0.99998,0.0,0.00221]
[1780663860413,92.27,61847.67,0.0,-0.99998,0.0,0.00222]
[1780663861415,92.27,61865.32,0.0,-0.99998,0.0,0.00228]
[1780663862423,92.27,61877.89,0.0,-0.99998,0.0,0.00233]
[1780663863702,92.27,61876.59,0.0,-0.99998,0.0,0.00232]
[1780663864449,92.27,61861.28,0.0,-0.99998,0.0,0.00227]
[1780663865457,92.27,61853.44,0.0,-0.99998,0.0,0.00224]
[1780663866464,92.27,61850.67,0.0,-0.99998,0.0,0.00223]
[1780663867471,92.27,61856.01,0.0,-0.99998,0.0,0.00225]
[1780663868483,92.27,61860.51,0.0,-0.99998,0.0,0.00226]
[1780663869484,92.27,61865.07,0.0,-0.99998,0.0,0.00228]
[1780663870492,92.27,61866.37,0.0,-0.99998,0.0,0.00228]
[1780663872506,92.27,61871.89,0.0,-0.99998,0.0,0.0023]
[1780663873513,92.27,61874.68,0.0,-0.99998,0.0,0.00231]
[1780663874520,92.27,61877.59,0.0,-0.99998,0.0,0.00232]
[1780663876548,92.27,61878.72,0.0,-0.99998,0.0,0.00233]
[1780663877658,92.27,61878.72,0.0,-0.99998,0.0,0.00233]
[1780663877744,92.27,61878.72,0.0,-0.99998,0.0,0.00233]
[1780663877769,92.27,61878.72,0.0,-0.99998,0.0,0.00233]
[1780663878013,92.27,61878.72,0.0,-0.99998,0.0,0.00233]
[1780663878110,92.27,61872.98,0.0,-0.99998,0.0,0.00231]
[1780663878562,92.27,61870.34,0.0,-0.99998,0.0,0.0023]
[1780663879569,92.27,61853.26,0.0,-0.99998,0.0,0.00224]
[1780663880576,92.27,61846.9,0.0,-0.99998,0.0,0.00222]
[1780663881583,92.27,61857.88,0.0,-0.99998,0.0,0.00225]
[1780663882590,92.27,61853.08,0.0,-0.99998,0.0,0.00224]
[1780663883598,92.27,61842.33,0.0,-0.99998,0.0,0.0022]
[1780663884605,92.27,61840.97,0.0,-0.99998,0.0,0.00219]
[1780663885612,92.27,61846.11,0.0,-0.99998,0.0,0.00221]
[1780663886619,92.27,61842.57,0.0,-0.99998,0.0,0.0022]
[1780663887635,92.27,61829.28,0.0,-0.99998,0.0,0.00215]
[1780663888634,92.27,61823.02,0.0,-0.99998,0.0,0.00213]
[1780663889641,92.27,61820.61,0.0,-0.99998,0.0,0.00213]
[1780663890648,92.27,61817.85,0.0,-0.99998,0.0,0.00212]
[1780663891656,92.27,61816.99,0.0,-0.99998,0.0,0.0021]
[1780663892663,92.27,61822.81,0.0,-0.99998,0.0,0.00212]
[1780663893669,92.27,61826.96,0.0,-0.99998,0.0,0.00213]
[1780663894677,92.27,61835.22,0.0,-0.99998,0.0,0.00216]
[1780663895684,92.27,61836.8,0.0,-0.99998,0.0,0.00216]
[1780663896691,92.27,61835.45,0.0,-0.99998,0.0,0.00216]
[1780663898706,92.27,61837.75,0.0,-0.99998,0.0,0.00217]
[1780663899433,92.27,61837.75,0.0,-0.99998,0.0,0.00217]
[1780663899503,92.27,61837.75,0.0,-0.99998,0.0,0.00217]
[1780663899713,92.27,61834.33,0.0,-0.99998,0.0,0.00215]
[1780663900339,92.27,61834.33,0.0,-0.99998,0.0,0.00215]
[1780663900498,92.27,61834.33,0.0,-0.99998,0.0,0.00215]
[1780663900721,92.27,61836.66,0.0,-0.99998,0.0,0.00216]
[1780663902868,92.27,61835.86,0.0,-0.99998,0.0,0.00216]
[1780663903002,92.27,61835.86,0.0,-0.99998,0.0,0.00216]
[1780663903103,92.27,61837.48,0.0,-0.99998,0.0,0.00217]
[1780663903680,92.27,61837.48,0.0,-0.99998,0.0,0.00217]
[1780663903745,92.27,61837.48,0.0,-0.99998,0.0,0.00217]
[1780663904749,92.27,61839.54,0.0,-0.99998,0.0,0.00217]
[1780663905756,92.27,61837.81,0.0,-0.99998,0.0,0.00217]
[1780663906764,92.27,61841.84,0.0,-0.99998,0.0,0.00218]
[1780663907770,92.27,61846.14,0.0,-0.99998,0.0,0.0022]
[1780663908877,92.27,61846.14,0.0,-0.99998,0.0,0.0022]
[1780663908998,92.27,61846.14,0.0,-0.99998,0.0,0.0022]
[1780663909076,92.27,61846.14,0.0,-0.99998,0.0,0.0022]
[1780663909119,92.27,61846.11,0.0,-0.99998,0.0,0.00219]
[1780663909245,92.27,61846.11,0.0,-0.99998,0.0,0.00219]
[1780663910790,92.27,61844.35,0.0,-0.99998,0.0,0.00219]
[1780663911437,92.27,61844.35,0.0,-0.99998,0.0,0.00219]
[1780663911497,92.27,61844.35,0.0,-0.99998,0.0,0.00219]
[1780663911804,92.27,61847.68,0.0,-0.99998,0.0,0.0022]
[1780663912810,92.27,61865.26,0.0,-0.99998,0.0,0.00226]
[1780663913825,92.27,61862.27,0.0,-0.99998,0.0,0.00225]
[1780663914837,92.27,61860.31,0.0,-0.99998,0.0,0.00224]
[1780663915845,92.27,61852.12,0.0,-0.99998,0.0,0.00222]
[1780663916851,92.27,61850.91,0.0,-0.99998,0.0,0.00221]
[1780663918865,92.27,61842.81,0.0,-0.99998,0.0,0.00218]
[1780663919872,92.27,61842.86,0.0,-0.99998,0.0,0.00218]
[1780663920884,92.27,61855.81,0.0,-0.99998,0.0,0.00223]
[1780663921891,92.27,61867.45,0.0,-0.99998,0.0,0.00227]
[1780663922896,92.27,61869.03,0.0,-0.99998,0.0,0.00228]
[1780663923915,92.27,61870.18,0.0,-0.99998,0.0,0.00228]
[1780663924919,92.27,61879.56,0.0,-0.99998,0.0,0.00231]
[1780663925926,92.27,61889.37,0.0,-0.99998,0.0,0.00235]
[1780663926933,92.27,61890.13,0.0,-0.99998,0.0,0.00235]
[1780663928949,92.27,61899.01,0.0,-0.99998,0.0,0.00238]
[1780663929954,92.27,61904.8,0.0,-0.99998,0.0,0.00241]
[1780663930961,92.27,61900.68,0.0,-0.99998,0.0,0.00239]
[1780663931969,92.27,61897.92,0.0,-0.99998,0.0,0.00238]
[1780663932975,92.27,61895.16,0.0,-0.99998,0.0,0.00237]
[1780663933984,92.27,61896.25,0.0,-0.99998,0.0,0.00237]
[1780663934993,92.27,61893.8,0.0,-0.99998,0.0,0.00237]
[1780663936001,92.27,61879.56,0.0,-0.99998,0.0,0.00231]
[1780663937007,92.27,61874.07,0.0,-0.99998,0.0,0.00229]
[1780663938022,92.27,61884.26,0.0,-0.99998,0.0,0.00233]
[1780663939029,92.27,61900.05,0.0,-0.99998,0.0,0.00239]
[1780663940036,92.27,61907.23,0.0,-0.99998,0.0,0.00242]
[1780663941045,92.27,61908.1,0.0,-0.99998,0.0,0.00242]
[1780663942050,92.27,61916.33,0.0,-0.99998,0.0,0.00245]
[1780663943059,92.27,61915.92,0.0,-0.99998,0.0,0.00245]
[1780663944066,92.27,61914.67,0.0,-0.99998,0.0,0.00244]
[1780663945073,92.27,61915.93,0.0,-0.99998,0.0,0.00245]
[1780663950109,92.27,61924.13,0.0,-0.99998,0.0,0.00248]
[1780663951116,92.27,61926.09,0.0,-0.99998,0.0,0.00247]
[1780663952123,92.27,61933.05,0.0,-0.99998,0.0,0.00249]
[1780663953130,92.27,61940.85,0.0,-0.99998,0.0,0.00252]
[1780663954137,92.27,61943.11,0.0,-0.99998,0.0,0.00253]
[1780663955145,92.27,61959.98,0.0,-0.99998,0.0,0.0026]
[1780663956164,92.27,61966.1,0.0,-0.99998,0.0,0.00263]
[1780663957174,92.27,61958.03,0.0,-0.99998,0.0,0.00259]
[1780663958182,92.27,61950.85,0.0,-0.99998,0.0,0.00256]
[1780663959188,92.27,61934.63,0.0,-0.99998,0.0,0.0025]
[1780663960200,92.27,61912.46,0.0,-0.99998,0.0,0.00242]
[1780663961207,92.27,61909.59,0.0,-0.99998,0.0,0.0024]
[1780663962214,92.27,61913.4,0.0,-0.99998,0.0,0.00242]
[1780663963223,92.27,61915.68,0.0,-0.99998,0.0,0.00243]
[1780663964228,92.27,61926.52,0.0,-0.99998,0.0,0.00247]
[1780663966242,92.27,61935.49,0.0,-0.99998,0.0,0.0025]
[1780663967249,92.27,61943.41,0.0,-0.99998,0.0,0.00253]
[1780663968257,92.27,61940.44,0.0,-0.99998,0.0,0.00252]
[1780663970270,92.27,61949.68,0.0,-0.99998,0.0,0.00256]
[1780663971277,92.27,61951.51,0.0,-0.99998,0.0,0.00257]
[1780663972285,92.27,61953.18,0.0,-0.99998,0.0,0.00257]
[1780663973293,92.27,61949.48,0.0,-0.99998,0.0,0.00256]
[1780663975311,92.27,61941.49,0.0,-0.99998,0.0,0.00253]
[1780663976317,92.27,61942.0,0.0,-0.99998,0.0,0.00253]
[1780663977324,92.27,61943.32,0.0,-0.99998,0.0,0.00253]
[1780663978805,92.27,61943.47,0.0,-0.99998,0.0,0.00254]
[1780663979004,92.27,61943.47,0.0,-0.99998,0.0,0.00254]
[1780663979339,92.27,61944.58,0.0,-0.99998,0.0,0.00254]
[1780663981384,92.27,61950.25,0.0,-0.99998,0.0,0.00256]
[1780663982388,92.27,61968.4,0.0,-0.99998,0.0,0.00264]
[1780663983395,92.27,61978.0,0.0,-0.99998,0.0,0.00267]
[1780663984402,92.27,61990.18,0.0,-0.99998,0.0,0.00273]
[1780663985409,92.27,61994.65,0.0,-0.99998,0.0,0.00274]
[1780663986416,92.27,61995.87,0.0,-0.99998,0.0,0.00275]
[1780663987423,92.27,61994.11,0.0,-0.99998,0.0,0.00274]
[1780663988430,92.27,61988.97,0.0,-0.99998,0.0,0.00272]
[1780663989437,92.27,61980.59,0.0,-0.99998,0.0,0.00269]
[1780663990448,92.27,61976.8,0.0,-0.99998,0.0,0.00267]
[1780663991452,92.27,61971.18,0.0,-0.99998,0.0,0.00265]
[1780663992459,92.27,61968.7,0.0,-0.99998,0.0,0.00264]
[1780663993471,92.27,61972.59,0.0,-0.99998,0.0,0.00265]
[1780663994477,92.27,61977.43,0.0,-0.99998,0.0,0.00267]
[1780663995485,92.27,61981.46,0.0,-0.99998,0.0,0.00269]
[1780663997500,92.27,61990.71,0.0,-0.99998,0.0,0.00273]
[1780663998507,92.27,61998.58,0.0,-0.99998,0.0,0.00276]
[1780663999514,92.27,61995.73,0.0,-0.99998,0.0,0.00275]
[1780664000521,92.27,62000.88,0.0,-0.99998,0.0,0.00277]
[1780664001529,92.27,62000.32,0.0,-0.99998,0.0,0.00277]
[1780664006565,92.27,62000.97,0.0,-0.99998,0.0,0.00277]
[1780664007572,92.27,61993.66,0.0,-0.99998,0.0,0.00274]
[1780664008603,92.27,61993.66,0.0,-0.99998,0.0,0.00274]
[1780664008672,92.27,61993.66,0.0,-0.99998,0.0,0.00274]
[1780664008744,92.27,61993.66,0.0,-0.99998,0.0,0.00274]
[1780664008821,92.27,61990.14,0.0,-0.99998,0.0,0.00273]
[1780664010593,92.27,62001.15,0.0,-0.99998,0.0,0.00277]
[1780664011603,92.27,62001.15,0.0,-0.99998,0.0,0.00277]
[1780664011744,92.27,62001.15,0.0,-0.99998,0.0,0.00277]
[1780664011779,92.27,62001.15,0.0,-0.99998,0.0,0.00277]
[1780664012013,92.27,62001.15,0.0,-0.99998,0.0,0.00277]
[1780664012060,92.27,62005.11,0.0,-0.99998,0.0,0.00277]
[1780664013206,92.27,62005.11,0.0,-0.99998,0.0,0.00277]
[1780664013255,92.27,62005.11,0.0,-0.99998,0.0,0.00277]
[1780664013349,92.27,62003.87,0.0,-0.99998,0.0,0.00276]
[1780664013614,92.27,62007.02,0.0,-0.99998,0.0,0.00278]
[1780664014621,92.27,62011.36,0.0,-0.99998,0.0,0.00279]
[1780664015631,92.27,62010.35,0.0,-0.99998,0.0,0.00279]
[1780664016638,92.27,62002.14,0.0,-0.99998,0.0,0.00275]
[1780664017645,92.27,61988.33,0.0,-0.99998,0.0,0.0027]
[1780664019072,92.27,61988.33,0.0,-0.99998,0.0,0.0027]
[1780664019102,92.27,61973.9,0.0,-0.99998,0.0,0.00264]
[1780664019658,92.27,61958.79,0.0,-0.99998,0.0,0.00258]
[1780664020666,92.27,61949.36,0.0,-0.99998,0.0,0.00254]
[1780664021673,92.27,61949.84,0.0,-0.99998,0.0,0.00254]
[1780664023045,92.27,61949.84,0.0,-0.99998,0.0,0.00254]
[1780664023146,92.27,61951.74,0.0,-0.99998,0.0,0.00255]
[1780664024695,92.27,61940.74,0.0,-0.99998,0.0,0.0025]
[1780664025701,92.27,61934.91,0.0,-0.99998,0.0,0.00248]
[1780664026711,92.27,61922.81,0.0,-0.99998,0.0,0.00244]
[1780664027719,92.27,61905.92,0.0,-0.99998,0.0,0.00237]
[1780664028726,92.27,61900.47,0.0,-0.99998,0.0,0.00235]
[1780664029733,92.27,61900.21,0.0,-0.99998,0.0,0.00235]
[1780664030740,92.27,61898.8,0.0,-0.99998,0.0,0.00235]
[1780664033761,92.27,61900.36,0.0,-0.99998,0.0,0.00235]
[1780664034768,92.27,61906.46,0.0,-0.99998,0.0,0.00237]
[1780664035775,92.27,61909.79,0.0,-0.99998,0.0,0.00239]
[1780664037790,92.27,61911.38,0.0,-0.99998,0.0,0.00239]
[1780664038796,92.27,61908.59,0.0,-0.99998,0.0,0.00238]
[1780664039803,92.27,61907.64,0.0,-0.99998,0.0,0.00238]
[1780664040810,92.27,61905.51,0.0,-0.99998,0.0,0.00237]
[1780664041817,92.27,61895.43,0.0,-0.99998,0.0,0.00233]
[1780664042824,92.27,61901.66,0.0,-0.99998,0.0,0.00236]
[1780664043831,92.27,61905.99,0.0,-0.99998,0.0,0.00237]
[1780664044838,92.27,61907.71,0.0,-0.99998,0.0,0.00238]
[1780664045845,92.27,61909.43,0.0,-0.99998,0.0,0.00239]
[1780664046852,92.27,61907.4,0.0,-0.99998,0.0,0.00238]
[1780664047859,92.27,61910.1,0.0,-0.99998,0.0,0.00239]
[1780664049873,92.27,61908.48,0.0,-0.99998,0.0,0.00238]
[1780664050880,92.27,61905.92,0.0,-0.99998,0.0,0.00237]
[1780664051887,92.27,61899.93,0.0,-0.99998,0.0,0.00235]
[1780664052894,92.27,61896.84,0.0,-0.99998,0.0,0.00234]
[1780664053901,92.27,61899.49,0.0,-0.99998,0.0,0.00235]
[1780664054790,92.27,61899.49,0.0,-0.99998,0.0,0.00235]
[1780664054847,92.27,61899.49,0.0,-0.99998,0.0,0.00235]
[1780664054999,92.27,61899.49,0.0,-0.99998,0.0,0.00235]
[1780664055047,92.27,61899.77,0.0,-0.99998,0.0,0.00235]
[1780664055915,92.27,61898.84,0.0,-0.99998,0.0,0.00235]
[1780664057045,92.27,61898.84,0.0,-0.99998,0.0,0.00235]
[1780664057246,92.27,61898.84,0.0,-0.99998,0.0,0.00235]
[1780664057352,92.27,61899.26,0.0,-0.99998,0.0,0.00235]
[1780664057669,92.27,61899.26,0.0,-0.99998,0.0,0.00235]
[1780664057744,92.27,61899.26,0.0,-0.99998,0.0,0.00235]
[1780664057943,92.27,61900.86,0.0,-0.99998,0.0,0.00235]
[1780664058949,92.27,61906.38,0.0,-0.99998,0.0,0.00237]
[1780664059549,92.27,61906.38,0.0,-0.99998,0.0,0.00237]
[1780664059744,92.27,61906.38,0.0,-0.99998,0.0,0.00237]
[1780664059957,92.27,61909.07,0.0,-0.99998,0.0,0.00238]
[1780664060964,92.27,61906.6,0.0,-0.99998,0.0,0.00237]
[1780664061971,92.27,61903.63,0.0,-0.99998,0.0,0.00236]
[1780664062897,92.27,61903.63,0.0,-0.99998,0.0,0.00236]
[1780664062902,92.27,61903.63,0.0,-0.99998,0.0,0.00236]
[1780664063003,92.27,61903.63,0.0,-0.99998,0.0,0.00236]
[1780664063104,92.27,61896.64,0.0,-0.99998,0.0,0.00234]
[1780664063985,92.27,61891.74,0.0,-0.99998,0.0,0.00232]
[1780664064992,92.27,61883.09,0.0,-0.99998,0.0,0.00229]
[1780664065999,92.27,61872.69,0.0,-0.99998,0.0,0.00225]
[1780664067006,92.27,61874.78,0.0,-0.99998,0.0,0.00226]
[1780664068014,92.27,61879.26,0.0,-0.99998,0.0,0.00228]
[1780664069021,92.27,61876.98,0.0,-0.99998,0.0,0.00227]
[1780664070028,92.27,61877.9,0.0,-0.99998,0.0,0.00227]
[1780664071035,92.27,61884.43,0.0,-0.99998,0.0,0.00228]
[1780664072046,92.27,61888.11,0.0,-0.99998,0.0,0.00229]
[1780664073053,92.27,61892.66,0.0,-0.99998,0.0,0.00231]
[1780664073999,92.27,61892.66,0.0,-0.99998,0.0,0.00231]
[1780664074245,92.27,61892.66,0.0,-0.99998,0.0,0.00231]
[1780664074422,92.27,61892.66,0.0,-0.99998,0.0,0.00231]
[1780664074449,92.27,61893.19,0.0,-0.99998,0.0,0.00231]
[1780664074525,92.27,61893.19,0.0,-0.99998,0.0,0.00231]
[1780664075067,92.27,61896.76,0.0,-0.99998,0.0,0.00232]
[1780664076074,92.27,61894.72,0.0,-0.99998,0.0,0.00231]
[1780664077081,92.27,61891.84,0.0,-0.99998,0.0,0.0023]
[1780664077594,92.27,61891.84,0.0,-0.99998,0.0,0.0023]
[1780664077744,92.27,61891.84,0.0,-0.99998,0.0,0.0023]
[1780664078315,92.27,61891.84,0.0,-0.99998,0.0,0.0023]
[1780664078346,92.27,61891.98,0.0,-0.99998,0.0,0.0023]
[1780664078511,92.27,61891.98,0.0,-0.99998,0.0,0.0023]
[1780664079095,92.27,61891.25,0.0,-0.99998,0.0,0.0023]
[1780664080251,92.27,61891.25,0.0,-0.99998,0.0,0.0023]
[1780664080290,92.27,61889.45,0.0,-0.99998,0.0,0.00229]
[1780664080507,92.27,61889.45,0.0,-0.99998,0.0,0.00229]
[1780664081109,92.27,61888.35,0.0,-0.99998,0.0,0.00229]
[1780664082409,92.27,61888.35,0.0,-0.99998,0.0,0.00229]
[1780664082455,92.27,61887.48,0.0,-0.99998,0.0,0.00229]
[1780664082507,92.27,61887.48,0.0,-0.99998,0.0,0.00229]
[1780664084289,92.27,61887.85,0.0,-0.99998,0.0,0.00229]
[1780664084381,92.27,61888.9,0.0,-0.99998,0.0,0.00229]
[1780664084503,92.27,61888.9,0.0,-0.99998,0.0,0.00229]
[1780664085138,92.27,61888.26,0.0,-0.99998,0.0,0.00229]
[1780664087151,92.27,61876.72,0.0,-0.99998,0.0,0.00225]
[1780664087805,92.27,61876.72,0.0,-0.99998,0.0,0.00225]
[1780664088013,92.27,61876.72,0.0,-0.99998,0.0,0.00225]
[1780664088159,92.27,61878.26,0.0,-0.99998,0.0,0.00225]
[1780664089166,92.27,61882.51,0.0,-0.99998,0.0,0.00227]
[1780664090165,92.27,61882.51,0.0,-0.99998,0.0,0.00227]
[1780664090169,92.27,61882.51,0.0,-0.99998,0.0,0.00227]
[1780664090246,92.27,61882.51,0.0,-0.99998,0.0,0.00227]
[1780664090249,92.27,61881.43,0.0,-0.99998,0.0,0.00227]
[1780664092187,92.27,61880.21,0.0,-0.99998,0.0,0.00226]
[1780664093194,92.27,61881.31,0.0,-0.99998,0.0,0.00226]
[1780664095389,92.27,61881.72,0.0,-0.99998,0.0,0.00227]
[1780664095456,92.27,61879.44,0.0,-0.99998,0.0,0.00226]
[1780664095508,92.27,61879.44,0.0,-0.99998,0.0,0.00226]
[1780664095514,92.27,61879.44,0.0,-0.99998,0.0,0.00226]
[1780664095745,92.27,61879.44,0.0,-0.99998,0.0,0.00226]
[1780664099236,92.27,61880.99,0.0,-0.99998,0.0,0.00226]
[1780664101271,92.27,61872.49,0.0,-0.99998,0.0,0.00223]
[1780664102278,92.27,61875.39,0.0,-0.99998,0.0,0.00224]
[1780664103285,92.27,61882.43,0.0,-0.99998,0.0,0.00227]
[1780664103703,92.27,61882.43,0.0,-0.99998,0.0,0.00227]
[1780664103744,92.27,61882.43,0.0,-0.99998,0.0,0.00227]
[1780664103883,92.27,61882.43,0.0,-0.99998,0.0,0.00227]
[1780664104011,92.27,61882.43,0.0,-0.99998,0.0,0.00227]
[1780664104292,92.27,61884.69,0.0,-0.99998,0.0,0.00228]
[1780664104969,92.27,61884.69,0.0,-0.99998,0.0,0.00228]
[1780664105000,92.27,61884.69,0.0,-0.99998,0.0,0.00228]
[1780664105441,92.27,61884.69,0.0,-0.99998,0.0,0.00228]
[1780664105299,92.27,61879.51,0.0,-0.99998,0.0,0.00226]
[1780664105501,92.27,61879.51,0.0,-0.99998,0.0,0.00226]
[1780664106306,92.27,61879.51,0.0,-0.99998,0.0,0.00226]
[1780664106311,92.27,61875.22,0.0,-0.99998,0.0,0.00224]
[1780664106502,92.27,61875.22,0.0,-0.99998,0.0,0.00224]
[1780664107318,92.27,61877.73,0.0,-0.99998,0.0,0.00225]
[1780664108153,92.27,61877.73,0.0,-0.99998,0.0,0.00225]
[1780664108244,92.27,61877.73,0.0,-0.99998,0.0,0.00225]
[1780664108324,92.27,61882.69,0.0,-0.99998,0.0,0.00227]
[1780664109331,92.27,61884.43,0.0,-0.99998,0.0,0.00228]
[1780664110327,92.27,61884.43,0.0,-0.99998,0.0,0.00228]
[1780664110472,92.27,61884.43,0.0,-0.99998,0.0,0.00228]
[1780664110338,92.27,61885.89,0.0,-0.99998,0.0,0.00228]
[1780664110508,92.27,61885.89,0.0,-0.99998,0.0,0.00228]
[1780664111345,92.27,61885.91,0.0,-0.99998,0.0,0.00228]
[1780664112352,92.27,61886.71,0.0,-0.99998,0.0,0.00228]
[1780664116380,92.27,61883.86,0.0,-0.99998,0.0,0.00227]
[1780664117387,92.27,61878.61,0.0,-0.99998,0.0,0.00226]
[1780664117781,92.27,61878.61,0.0,-0.99998,0.0,0.00226]
[1780664118010,92.27,61878.61,0.0,-0.99998,0.0,0.00226]
[1780664118049,92.27,61878.61,0.0,-0.99998,0.0,0.00226]
[1780664118397,92.27,61867.26,0.0,-0.99998,0.0,0.00222]
[1780664119401,92.27,61857.21,0.0,-0.99998,0.0,0.00218]
[1780664120408,92.27,61857.16,0.0,-0.99998,0.0,0.00218]
[1780664121416,92.27,61854.46,0.0,-0.99998,0.0,0.00217]
[1780664122250,92.27,61854.46,0.0,-0.99998,0.0,0.00217]
[1780664122423,92.27,61853.52,0.0,-0.99998,0.0,0.00217]
[1780664123429,92.27,61852.42,0.0,-0.99998,0.0,0.00216]
[1780664124437,92.27,61847.72,0.0,-0.99998,0.0,0.00215]
[1780664125444,92.27,61843.33,0.0,-0.99998,0.0,0.00213]
[1780664127461,92.27,61839.36,0.0,-0.99998,0.0,0.00212]
[1780664128467,92.27,61844.25,0.0,-0.99998,0.0,0.00214]
[1780664130481,92.27,61845.56,0.0,-0.99998,0.0,0.00214]
[1780664131488,92.27,61845.63,0.0,-0.99998,0.0,0.00212]
[1780664133502,92.27,61852.84,0.0,-0.99998,0.0,0.00215]
[1780664134400,92.27,61852.84,0.0,-0.99998,0.0,0.00215]
[1780664134497,92.27,61852.84,0.0,-0.99998,0.0,0.00215]
[1780664134510,92.27,61855.05,0.0,-0.99998,0.0,0.00216]
[1780664134743,92.27,61855.05,0.0,-0.99998,0.0,0.00216]
[1780664135004,92.27,61855.05,0.0,-0.99998,0.0,0.00216]
[1780664135518,92.27,61855.92,0.0,-0.99998,0.0,0.00216]
[1780664136527,92.27,61852.84,0.0,-0.99998,0.0,0.00215]
[1780664137570,92.27,61854.26,0.0,-0.99998,0.0,0.00215]
[1780664138581,92.27,61859.22,0.0,-0.99998,0.0,0.00217]
[1780664139517,92.27,61859.22,0.0,-0.99998,0.0,0.00217]
[1780664139588,92.27,61860.15,0.0,-0.99998,0.0,0.00217]
[1780664139791,92.27,61860.15,0.0,-0.99998,0.0,0.00217]
[1780664140595,92.27,61875.06,0.0,-0.99998,0.0,0.00222]
[1780664141602,92.27,61879.57,0.0,-0.99998,0.0,0.00224]
[1780664142609,92.27,61879.04,0.0,-0.99998,0.0,0.00224]
[1780664144623,92.27,61887.07,0.0,-0.99998,0.0,0.00227]
[1780664145630,92.27,61883.34,0.0,-0.99998,0.0,0.00225]
[1780664146637,92.27,61882.26,0.0,-0.99998,0.0,0.00225]
[1780664148651,92.27,61890.73,0.0,-0.99998,0.0,0.00228]
[1780664150606,92.27,61890.73,0.0,-0.99998,0.0,0.00228]
[1780664149658,92.27,61892.39,0.0,-0.99998,0.0,0.00229]
[1780664150745,92.27,61892.39,0.0,-0.99998,0.0,0.00229]
[1780664150816,92.27,61893.75,0.0,-0.99998,0.0,0.00229]
[1780664153475,92.27,61894.37,0.0,-0.99998,0.0,0.00229]
[1780664153518,92.27,61918.7,0.0,-0.99998,0.0,0.00238]
[1780664153697,92.27,61939.62,0.0,-0.99998,0.0,0.00246]
[1780664154718,92.27,61938.86,0.0,-0.99998,0.0,0.00246]
[1780664156212,92.27,61938.86,0.0,-0.99998,0.0,0.00246]
[1780664156224,92.27,61931.42,0.0,-0.99998,0.0,0.00243]
[1780664156731,92.27,61923.15,0.0,-0.99998,0.0,0.0024]
[1780664157738,92.27,61918.38,0.0,-0.99998,0.0,0.00238]
[1780664158745,92.27,61920.87,0.0,-0.99998,0.0,0.00239]
[1780664159752,92.27,61924.85,0.0,-0.99998,0.0,0.00241]
[1780664160759,92.27,61925.67,0.0,-0.99998,0.0,0.00241]
[1780664161766,92.27,61935.77,0.0,-0.99998,0.0,0.00245]
[1780664162773,92.27,61943.83,0.0,-0.99998,0.0,0.00248]
[1780664163783,92.27,61954.63,0.0,-0.99998,0.0,0.00252]
[1780664164814,92.27,61956.22,0.0,-0.99998,0.0,0.00253]
[1780664165819,92.27,61950.52,0.0,-0.99998,0.0,0.0025]
[1780664166830,92.27,61946.75,0.0,-0.99998,0.0,0.00249]
[1780664167837,92.27,61938.06,0.0,-0.99998,0.0,0.00246]
[1780664168845,92.27,61938.85,0.0,-0.99998,0.0,0.00246]
[1780664169854,92.27,61931.79,0.0,-0.99998,0.0,0.00243]
[1780664170859,92.27,61929.38,0.0,-0.99998,0.0,0.00242]
[1780664171866,92.27,61927.43,0.0,-0.99998,0.0,0.00241]
[1780664172873,92.27,61906.09,0.0,-0.99998,0.0,0.00234]
[1780664173882,92.27,61898.54,0.0,-0.99998,0.0,0.00231]
[1780664174894,92.27,61889.42,0.0,-0.99998,0.0,0.00228]
[1780664175901,92.27,61891.26,0.0,-0.99998,0.0,0.00228]
[1780664176908,92.27,61896.49,0.0,-0.99998,0.0,0.0023]
[1780664177915,92.27,61903.7,0.0,-0.99998,0.0,0.00233]
[1780664178926,92.27,61915.86,0.0,-0.99998,0.0,0.00237]
[1780664179929,92.27,61923.3,0.0,-0.99998,0.0,0.0024]
[1780664180936,92.27,61921.84,0.0,-0.99998,0.0,0.00239]
[1780664181943,92.27,61932.78,0.0,-0.99998,0.0,0.00243]
[1780664182950,92.27,61939.28,0.0,-0.99998,0.0,0.00246]
[1780664183957,92.27,61941.84,0.0,-0.99998,0.0,0.00247]
[1780664185379,92.27,61939.43,0.0,-0.99998,0.0,0.00246]
[1780664187985,92.27,61944.36,0.0,-0.99998,0.0,0.00248]
[1780664188992,92.27,61946.33,0.0,-0.99998,0.0,0.00249]
[1780664189999,92.27,61945.35,0.0,-0.99998,0.0,0.00248]
[1780664191006,92.27,61948.49,0.0,-0.99998,0.0,0.00248]
[1780664192023,92.27,61957.64,0.0,-0.99998,0.0,0.00251]
[1780664193022,92.27,61965.66,0.0,-0.99998,0.0,0.00254]
[1780664194031,92.27,61969.46,0.0,-0.99998,0.0,0.00256]
[1780664195040,92.27,61966.13,0.0,-0.99998,0.0,0.00254]
[1780664196045,92.27,61956.53,0.0,-0.99998,0.0,0.00251]
[1780664197052,92.27,61946.78,0.0,-0.99998,0.0,0.00247]
[1780664198059,92.27,61943.07,0.0,-0.99998,0.0,0.00245]
[1780664200075,92.27,61941.7,0.0,-0.99998,0.0,0.00245]
[1780664200742,92.27,61941.7,0.0,-0.99998,0.0,0.00245]
[1780664200893,92.27,61941.7,0.0,-0.99998,0.0,0.00245]
[1780664201004,92.27,61941.7,0.0,-0.99998,0.0,0.00245]
[1780664201082,92.27,61936.35,0.0,-0.99998,0.0,0.00243]
[1780664202089,92.27,61943.62,0.0,-0.99998,0.0,0.00246]
[1780664203096,92.27,61944.6,0.0,-0.99998,0.0,0.00246]
[1780664204148,92.27,61944.6,0.0,-0.99998,0.0,0.00246]
[1780664204245,92.27,61944.6,0.0,-0.99998,0.0,0.00246]
[1780664204279,92.27,61944.6,0.0,-0.99998,0.0,0.00246]
[1780664204503,92.27,61944.6,0.0,-0.99998,0.0,0.00246]
[1780664204555,92.27,61944.46,0.0,-0.99998,0.0,0.00246]
[1780664208110,92.27,61944.01,0.0,-0.99998,0.0,0.00246]
[1780664208244,92.27,61944.01,0.0,-0.99998,0.0,0.00246]
[1780664208345,92.27,61943.73,0.0,-0.99998,0.0,0.00246]
[1780664209418,92.27,61943.73,0.0,-0.99998,0.0,0.00246]
[1780664209505,92.27,61943.73,0.0,-0.99998,0.0,0.00246]
[1780664209606,92.27,61945.11,0.0,-0.99998,0.0,0.00246]
[1780664210150,92.27,61947.83,0.0,-0.99998,0.0,0.00247]
[1780664211157,92.27,61947.02,0.0,-0.99998,0.0,0.00247]
[1780664212589,92.27,61947.02,0.0,-0.99998,0.0,0.00247]
[1780664212636,92.27,61940.15,0.0,-0.99998,0.0,0.00244]
[1780664212746,92.27,61940.15,0.0,-0.99998,0.0,0.00244]
[1780664213174,92.27,61938.93,0.0,-0.99998,0.0,0.00244]
[1780664215532,92.27,61938.65,0.0,-0.99998,0.0,0.00244]
[1780664215649,92.27,61938.65,0.0,-0.99998,0.0,0.00244]
[1780664215604,92.27,61948.42,0.0,-0.99998,0.0,0.00248]
[1780664216206,92.27,61948.0,0.0,-0.99998,0.0,0.00247]
[1780664217213,92.27,61952.5,0.0,-0.99998,0.0,0.00249]
[1780664218130,92.27,61952.5,0.0,-0.99998,0.0,0.00249]
[1780664218221,92.27,61941.06,0.0,-0.99998,0.0,0.00245]
[1780664219227,92.27,61933.83,0.0,-0.99998,0.0,0.00242]
[1780664220536,92.27,61933.83,0.0,-0.99998,0.0,0.00242]
[1780664220686,92.27,61933.83,0.0,-0.99998,0.0,0.00242]
[1780664220727,92.27,61937.98,0.0,-0.99998,0.0,0.00244]
[1780664220744,92.27,61937.98,0.0,-0.99998,0.0,0.00244]
[1780664221241,92.27,61944.19,0.0,-0.99998,0.0,0.00246]
[1780664222248,92.27,61944.69,0.0,-0.99998,0.0,0.00246]
[1780664224219,92.27,61944.45,0.0,-0.99998,0.0,0.00246]
[1780664224250,92.27,61944.45,0.0,-0.99998,0.0,0.00246]
[1780664224411,92.27,61944.45,0.0,-0.99998,0.0,0.00246]
[1780664224501,92.27,61944.45,0.0,-0.99998,0.0,0.00246]
[1780664224513,92.27,61941.36,0.0,-0.99998,0.0,0.00245]
[1780664225277,92.27,61942.42,0.0,-0.99998,0.0,0.00245]
[1780664226283,92.27,61951.45,0.0,-0.99998,0.0,0.00249]
[1780664226830,92.27,61951.45,0.0,-0.99998,0.0,0.00249]
[1780664226950,92.27,61951.45,0.0,-0.99998,0.0,0.00249]
[1780664227000,92.27,61951.45,0.0,-0.99998,0.0,0.00249]
[1780664227291,92.27,61953.16,0.0,-0.99998,0.0,0.00249]
[1780664228302,92.27,61957.52,0.0,-0.99998,0.0,0.00251]
[1780664229313,92.27,61965.95,0.0,-0.99998,0.0,0.00254]
[1780664230316,92.27,61973.44,0.0,-0.99998,0.0,0.00257]
[1780664231323,92.27,61974.6,0.0,-0.99998,0.0,0.00258]
[1780664232330,92.27,61973.93,0.0,-0.99998,0.0,0.00258]
[1780664234641,92.27,61974.05,0.0,-0.99998,0.0,0.00258]
[1780664234747,92.27,61974.05,0.0,-0.99998,0.0,0.00258]
[1780664234647,92.27,61974.97,0.0,-0.99998,0.0,0.00258]
[1780664234870,92.27,61974.97,0.0,-0.99998,0.0,0.00258]
[1780664235010,92.27,61974.97,0.0,-0.99998,0.0,0.00258]
[1780664235351,92.27,61972.27,0.0,-0.99998,0.0,0.00257]
[1780664236361,92.27,61959.28,0.0,-0.99998,0.0,0.00252]
[1780664237368,92.27,61948.94,0.0,-0.99998,0.0,0.00248]
[1780664238376,92.27,61951.02,0.0,-0.99998,0.0,0.00249]
[1780664239858,92.27,61950.85,0.0,-0.99998,0.0,0.00248]
[1780664240281,92.27,61950.85,0.0,-0.99998,0.0,0.00248]
[1780664240460,92.27,61950.85,0.0,-0.99998,0.0,0.00248]
[1780664240527,92.27,61950.85,0.0,-0.99998,0.0,0.00248]
[1780664240609,92.27,61950.04,0.0,-0.99998,0.0,0.00248]
[1780664241398,92.27,61951.28,0.0,-0.99998,0.0,0.00249]
[1780664242405,92.27,61952.79,0.0,-0.99998,0.0,0.00249]
[1780664243757,92.27,61952.79,0.0,-0.99998,0.0,0.00249]
[1780664243412,92.27,61951.89,0.0,-0.99998,0.0,0.00249]
[1780664243871,92.27,61951.89,0.0,-0.99998,0.0,0.00249]
[1780664244008,92.27,61951.89,0.0,-0.99998,0.0,0.00249]
[1780664244419,92.27,61954.0,0.0,-0.99998,0.0,0.0025]
[1780664246433,92.27,61947.9,0.0,-0.99998,0.0,0.00247]
[1780664246786,92.27,61947.9,0.0,-0.99998,0.0,0.00247]
[1780664247003,92.27,61947.9,0.0,-0.99998,0.0,0.00247]
[1780664247440,92.27,61949.21,0.0,-0.99998,0.0,0.00248]
[1780664248447,92.27,61953.14,0.0,-0.99998,0.0,0.00249]
[1780664249073,92.27,61953.14,0.0,-0.99998,0.0,0.00249]
[1780664249454,92.27,61952.19,0.0,-0.99998,0.0,0.00249]
[1780664249903,92.27,61952.19,0.0,-0.99998,0.0,0.00249]
[1780664250461,92.27,61962.49,0.0,-0.99998,0.0,0.00253]
[1780664251468,92.27,61965.35,0.0,-0.99998,0.0,0.00252]
[1780664252648,92.27,61962.81,0.0,-0.99998,0.0,0.00251]
[1780664254007,92.27,61962.86,0.0,-0.99998,0.0,0.00251]
[1780664254249,92.27,61962.86,0.0,-0.99998,0.0,0.00251]
[1780664254489,92.27,61958.27,0.0,-0.99998,0.0,0.00249]
[1780664255495,92.27,61947.88,0.0,-0.99998,0.0,0.00245]
[1780664256503,92.27,61941.81,0.0,-0.99998,0.0,0.00243]
[1780664257510,92.27,61940.34,0.0,-0.99998,0.0,0.00243]
[1780664260006,92.27,61940.57,0.0,-0.99998,0.0,0.00243]
[1780664260531,92.27,61937.31,0.0,-0.99998,0.0,0.00241]
[1780664261538,92.27,61934.92,0.0,-0.99998,0.0,0.0024]
[1780664263039,92.27,61934.08,0.0,-0.99998,0.0,0.0024]
[1780664263247,92.27,61934.08,0.0,-0.99998,0.0,0.0024]
[1780664263552,92.27,61930.63,0.0,-0.99998,0.0,0.00239]
[1780664264559,92.27,61929.25,0.0,-0.99998,0.0,0.00238]
[1780664265567,92.27,61926.51,0.0,-0.99998,0.0,0.00237]
[1780664266573,92.27,61919.55,0.0,-0.99998,0.0,0.00235]
[1780664267580,92.27,61916.35,0.0,-0.99998,0.0,0.00234]
[1780664268587,92.27,61917.52,0.0,-0.99998,0.0,0.00234]
[1780664272080,92.27,61917.03,0.0,-0.99998,0.0,0.00234]
[1780664272175,92.27,61917.03,0.0,-0.99998,0.0,0.00234]
[1780664272615,92.27,61913.64,0.0,-0.99998,0.0,0.00233]
[1780664273622,92.27,61910.4,0.0,-0.99998,0.0,0.00231]
[1780664275636,92.27,61912.04,0.0,-0.99998,0.0,0.00232]
[1780664276643,92.27,61907.23,0.0,-0.99998,0.0,0.0023]
[1780664277650,92.27,61904.13,0.0,-0.99998,0.0,0.00229]
[1780664278657,92.27,61901.53,0.0,-0.99998,0.0,0.00228]
[1780664280003,92.27,61901.1,0.0,-0.99998,0.0,0.00228]
[1780664280251,92.27,61901.1,0.0,-0.99998,0.0,0.00228]
[1780664280671,92.27,61896.27,0.0,-0.99998,0.0,0.00226]
[1780664281695,92.27,61895.15,0.0,-0.99998,0.0,0.00226]
[1780664282718,92.27,61891.49,0.0,-0.99998,0.0,0.00225]
[1780664283725,92.27,61895.07,0.0,-0.99998,0.0,0.00226]
[1780664284732,92.27,61899.12,0.0,-0.99998,0.0,0.00227]
[1780664285739,92.27,61904.97,0.0,-0.99998,0.0,0.00229]
[1780664286746,92.27,61909.72,0.0,-0.99998,0.0,0.00231]
[1780664287753,92.27,61913.12,0.0,-0.99998,0.0,0.00232]
[1780664288765,92.27,61916.31,0.0,-0.99998,0.0,0.00234]
[1780664289770,92.27,61905.73,0.0,-0.99998,0.0,0.0023]
[1780664290778,92.27,61899.43,0.0,-0.99998,0.0,0.00227]
[1780664291785,92.27,61892.48,0.0,-0.99998,0.0,0.00225]
[1780664292793,92.27,61892.47,0.0,-0.99998,0.0,0.00225]
[1780664293800,92.27,61900.29,0.0,-0.99998,0.0,0.00228]
[1780664294807,92.27,61905.82,0.0,-0.99998,0.0,0.0023]
[1780664295814,92.27,61898.1,0.0,-0.99998,0.0,0.00227]
[1780664296821,92.27,61894.48,0.0,-0.99998,0.0,0.00226]
[1780664298802,92.27,61894.48,0.0,-0.99998,0.0,0.00226]
[1780664297828,92.27,61891.54,0.0,-0.99998,0.0,0.00225]
[1780664299010,92.27,61891.54,0.0,-0.99998,0.0,0.00225]
[1780664299021,92.27,61891.71,0.0,-0.99998,0.0,0.00225]
[1780664299842,92.27,61887.6,0.0,-0.99998,0.0,0.00223]
[1780664300849,92.27,61881.82,0.0,-0.99998,0.0,0.00221]
[1780664301856,92.27,61883.65,0.0,-0.99998,0.0,0.00222]
[1780664302863,92.27,61883.09,0.0,-0.99998,0.0,0.00222]
[1780664303870,92.27,61885.33,0.0,-0.99998,0.0,0.00223]
[1780664305884,92.27,61881.66,0.0,-0.99998,0.0,0.00221]
[1780664307406,92.27,61881.66,0.0,-0.99998,0.0,0.00221]
[1780664307500,92.27,61881.66,0.0,-0.99998,0.0,0.00221]
[1780664307903,92.27,61880.62,0.0,-0.99998,0.0,0.00221]
[1780664308014,92.27,61880.62,0.0,-0.99998,0.0,0.00221]
[1780664308115,92.27,61880.74,0.0,-0.99998,0.0,0.00221]
[1780664308906,92.27,61878.98,0.0,-0.99998,0.0,0.0022]
[1780664309913,92.27,61877.26,0.0,-0.99998,0.0,0.0022]
[1780664310920,92.27,61872.3,0.0,-0.99998,0.0,0.00218]
[1780664311927,92.27,61871.35,0.0,-0.99998,0.0,0.00216]
[1780664313437,92.27,61871.35,0.0,-0.99998,0.0,0.00216]
[1780664313506,92.27,61871.35,0.0,-0.99998,0.0,0.00216]
[1780664313567,92.27,61870.42,0.0,-0.99998,0.0,0.00216]
[1780664313941,92.27,61878.6,0.0,-0.99998,0.0,0.00218]
[1780664315955,92.27,61880.49,0.0,-0.99998,0.0,0.00219]
[1780664316962,92.27,61875.44,0.0,-0.99998,0.0,0.00217]
[1780664318268,92.27,61875.44,0.0,-0.99998,0.0,0.00217]
[1780664318442,92.27,61875.44,0.0,-0.99998,0.0,0.00217]
[1780664318509,92.27,61875.44,0.0,-0.99998,0.0,0.00217]
[1780664318591,92.27,61879.64,0.0,-0.99998,0.0,0.00219]
[1780664319983,92.27,61880.6,0.0,-0.99998,0.0,0.00219]
[1780664320990,92.27,61873.09,0.0,-0.99998,0.0,0.00217]
[1780664322381,92.27,61870.77,0.0,-0.99998,0.0,0.00216]
[1780664323015,92.27,61883.77,0.0,-0.99998,0.0,0.0022]
[1780664324038,92.27,61886.58,0.0,-0.99998,0.0,0.00221]
[1780664325032,92.27,61889.28,0.0,-0.99998,0.0,0.00222]
[1780664326241,92.27,61889.28,0.0,-0.99998,0.0,0.00222]
[1780664326509,92.27,61889.28,0.0,-0.99998,0.0,0.00222]
[1780664326784,92.27,61889.28,0.0,-0.99998,0.0,0.00222]
[1780664326842,92.27,61888.92,0.0,-0.99998,0.0,0.00222]
[1780664327030,92.27,61888.92,0.0,-0.99998,0.0,0.00222]
[1780664327046,92.27,61886.62,0.0,-0.99998,0.0,0.00221]
[1780664328428,92.27,61886.62,0.0,-0.99998,0.0,0.00221]
[1780664328754,92.27,61909.94,0.0,-0.99998,0.0,0.00229]
[1780664329103,92.27,61950.01,0.0,-0.99998,0.0,0.00244]
[1780664330103,92.27,61938.38,0.0,-0.99998,0.0,0.0024]
[1780664331712,92.27,61938.38,0.0,-0.99998,0.0,0.0024]
[1780664331752,92.27,61929.21,0.0,-0.99998,0.0,0.00236]
[1780664332120,92.27,61923.24,0.0,-0.99998,0.0,0.00234]
[1780664333127,92.27,61923.65,0.0,-0.99998,0.0,0.00234]
[1780664334134,92.27,61924.16,0.0,-0.99998,0.0,0.00235]
[1780664335141,92.27,61927.67,0.0,-0.99998,0.0,0.00236]
[1780664336148,92.27,61929.97,0.0,-0.99998,0.0,0.00237]
[1780664338162,92.27,61929.36,0.0,-0.99998,0.0,0.00237]
[1780664339169,92.27,61925.46,0.0,-0.99998,0.0,0.00235]
[1780664340176,92.27,61919.09,0.0,-0.99998,0.0,0.00233]
[1780664341183,92.27,61909.97,0.0,-0.99998,0.0,0.00229]
[1780664342191,92.27,61905.51,0.0,-0.99998,0.0,0.00228]
[1780664343198,92.27,61906.59,0.0,-0.99998,0.0,0.00228]
[1780664344205,92.27,61911.82,0.0,-0.99998,0.0,0.0023]
[1780664345212,92.27,61908.57,0.0,-0.99998,0.0,0.00229]
[1780664346219,92.27,61901.75,0.0,-0.99998,0.0,0.00226]
[1780664347226,92.27,61898.99,0.0,-0.99998,0.0,0.00226]
[1780664348247,92.27,61899.53,0.0,-0.99998,0.0,0.00226]
[1780664349250,92.27,61898.11,0.0,-0.99998,0.0,0.00225]
[1780664350257,92.27,61900.34,0.0,-0.99998,0.0,0.00226]
[1780664351264,92.27,61903.35,0.0,-0.99998,0.0,0.00227]
[1780664351957,92.27,61903.35,0.0,-0.99998,0.0,0.00227]
[1780664352003,92.27,61903.35,0.0,-0.99998,0.0,0.00227]
[1780664352599,92.27,61903.35,0.0,-0.99998,0.0,0.00227]
[1780664352747,92.27,61903.35,0.0,-0.99998,0.0,0.00227]
[1780664352815,92.27,61903.44,0.0,-0.99998,0.0,0.00227]
[1780664353280,92.27,61909.93,0.0,-0.99998,0.0,0.00229]
[1780664354286,92.27,61922.87,0.0,-0.99998,0.0,0.00234]
[1780664355293,92.27,61932.67,0.0,-0.99998,0.0,0.00238]
[1780664356300,92.27,61936.25,0.0,-0.99998,0.0,0.00239]
[1780664357308,92.27,61938.89,0.0,-0.99998,0.0,0.0024]
[1780664358314,92.27,61936.75,0.0,-0.99998,0.0,0.00239]
[1780664359321,92.27,61934.19,0.0,-0.99998,0.0,0.00238]
[1780664361343,92.27,61932.8,0.0,-0.99998,0.0,0.00238]
[1780664362350,92.27,61924.64,0.0,-0.99998,0.0,0.00235]
[1780664363357,92.27,61918.14,0.0,-0.99998,0.0,0.00232]
[1780664364364,92.27,61916.01,0.0,-0.99998,0.0,0.00232]
[1780664365371,92.27,61912.35,0.0,-0.99998,0.0,0.0023]
[1780664366378,92.27,61904.98,0.0,-0.99998,0.0,0.00228]
[1780664367385,92.27,61901.79,0.0,-0.99998,0.0,0.00227]
[1780664370406,92.27,61904.53,0.0,-0.99998,0.0,0.00227]
[1780664371890,92.27,61904.53,0.0,-0.99998,0.0,0.00227]
[1780664371413,92.27,61906.93,0.0,-0.99998,0.0,0.00227]
[1780664372011,92.27,61906.93,0.0,-0.99998,0.0,0.00227]
[1780664375442,92.27,61910.92,0.0,-0.99998,0.0,0.00228]
[1780664376449,92.27,61917.55,0.0,-0.99998,0.0,0.0023]
[1780664377456,92.27,61917.79,0.0,-0.99998,0.0,0.0023]
[1780664378463,92.27,61909.89,0.0,-0.99998,0.0,0.00228]
[1780664379470,92.27,61907.04,0.0,-0.99998,0.0,0.00227]
[1780664380477,92.27,61894.02,0.0,-0.99998,0.0,0.00222]
[1780664381484,92.27,61887.19,0.0,-0.99998,0.0,0.0022]
[1780664382491,92.27,61890.22,0.0,-0.99998,0.0,0.00221]
[1780664383498,92.27,61897.97,0.0,-0.99998,0.0,0.00223]
[1780664384507,92.27,61901.8,0.0,-0.99998,0.0,0.00225]
[1780664385512,92.27,61903.56,0.0,-0.99998,0.0,0.00225]
[1780664386760,92.27,61903.56,0.0,-0.99998,0.0,0.00225]
[1780664387000,92.27,61903.17,0.0,-0.99998,0.0,0.00225]
[1780664387526,92.27,61909.58,0.0,-0.99998,0.0,0.00227]
[1780664388533,92.27,61915.6,0.0,-0.99998,0.0,0.0023]
[1780664389540,92.27,61916.1,0.0,-0.99998,0.0,0.0023]
[1780664391554,92.27,61911.07,0.0,-0.99998,0.0,0.00228]
[1780664392561,92.27,61918.77,0.0,-0.99998,0.0,0.00231]
[1780664393449,92.27,61918.77,0.0,-0.99998,0.0,0.00231]
[1780664393500,92.27,61918.77,0.0,-0.99998,0.0,0.00231]
[1780664393568,92.27,61920.46,0.0,-0.99998,0.0,0.00231]
[1780664394280,92.27,61920.46,0.0,-0.99998,0.0,0.00231]
[1780664394500,92.27,61920.46,0.0,-0.99998,0.0,0.00231]
[1780664394575,92.27,61921.05,0.0,-0.99998,0.0,0.00232]
[1780664395582,92.27,61917.47,0.0,-0.99998,0.0,0.0023]
[1780664395981,92.27,61917.47,0.0,-0.99998,0.0,0.0023]
[1780664396004,92.27,61917.47,0.0,-0.99998,0.0,0.0023]
[1780664396589,92.27,61914.69,0.0,-0.99998,0.0,0.00229]
[1780664397596,92.27,61916.35,0.0,-0.99998,0.0,0.0023]
[1780664398604,92.27,61916.35,0.0,-0.99998,0.0,0.0023]
[1780664398747,92.27,61916.35,0.0,-0.99998,0.0,0.0023]
[1780664398848,92.27,61914.85,0.0,-0.99998,0.0,0.00229]
[1780664398947,92.27,61914.85,0.0,-0.99998,0.0,0.00229]
[1780664399001,92.27,61914.85,0.0,-0.99998,0.0,0.00229]
[1780664399611,92.27,61917.22,0.0,-0.99998,0.0,0.0023]
[1780664400622,92.27,61914.32,0.0,-0.99998,0.0,0.00229]
[1780664401625,92.27,61916.53,0.0,-0.99998,0.0,0.0023]
[1780664402632,92.27,61926.33,0.0,-0.99998,0.0,0.00234]
[1780664403639,92.27,61937.71,0.0,-0.99998,0.0,0.00238]
[1780664404646,92.27,61943.08,0.0,-0.99998,0.0,0.0024]
[1780664405653,92.27,61952.46,0.0,-0.99998,0.0,0.00243]
[1780664406660,92.27,61956.78,0.0,-0.99998,0.0,0.00245]
[1780664407667,92.27,61959.47,0.0,-0.99998,0.0,0.00246]
[1780664408674,92.27,61951.34,0.0,-0.99998,0.0,0.00243]
[1780664409687,92.27,61958.46,0.0,-0.99998,0.0,0.00246]
[1780664410694,92.27,61965.09,0.0,-0.99998,0.0,0.00248]
[1780664411702,92.27,61960.38,0.0,-0.99998,0.0,0.00246]
[1780664412708,92.27,61952.35,0.0,-0.99998,0.0,0.00243]
[1780664413715,92.27,61947.35,0.0,-0.99998,0.0,0.00241]
[1780664414722,92.27,61952.76,0.0,-0.99998,0.0,0.00243]
[1780664415729,92.27,61948.17,0.0,-0.99998,0.0,0.00242]
[1780664417743,92.27,61958.22,0.0,-0.99998,0.0,0.00245]
[1780664418751,92.27,61956.75,0.0,-0.99998,0.0,0.00245]
[1780664419757,92.27,61940.86,0.0,-0.99998,0.0,0.00239]
[1780664420771,92.27,61939.86,0.0,-0.99998,0.0,0.00239]
[1780664421773,92.27,61944.67,0.0,-0.99998,0.0,0.0024]
[1780664422786,92.27,61948.2,0.0,-0.99998,0.0,0.00242]
[1780664423791,92.27,61960.16,0.0,-0.99998,0.0,0.00246]
[1780664424799,92.27,61970.71,0.0,-0.99998,0.0,0.0025]
[1780664425807,92.27,61969.88,0.0,-0.99998,0.0,0.0025]
[1780664426813,92.27,61962.39,0.0,-0.99998,0.0,0.00247]
[1780664427830,92.27,61946.59,0.0,-0.99998,0.0,0.00241]
[1780664428301,92.27,61946.59,0.0,-0.99998,0.0,0.00241]
[1780664428832,92.27,61930.35,0.0,-0.99998,0.0,0.00235]
[1780664429838,92.27,61913.84,0.0,-0.99998,0.0,0.00229]
[1780664430844,92.27,61910.73,0.0,-0.99998,0.0,0.00228]
[1780664431863,92.27,61914.06,0.0,-0.99998,0.0,0.00227]
[1780664432239,92.27,61914.06,0.0,-0.99998,0.0,0.00227]
[1780664432864,92.27,61925.8,0.0,-0.99998,0.0,0.00231]
[1780664433881,92.27,61939.39,0.0,-0.99998,0.0,0.00236]
[1780664434883,92.27,61944.15,0.0,-0.99998,0.0,0.00238]
[1780664435895,92.27,61946.83,0.0,-0.99998,0.0,0.00239]
[1780664436906,92.27,61951.54,0.0,-0.99998,0.0,0.00241]
[1780664437914,92.27,61953.83,0.0,-0.99998,0.0,0.00242]
[1780664438920,92.27,61962.46,0.0,-0.99998,0.0,0.00245]
[1780664439927,92.27,61965.4,0.0,-0.99998,0.0,0.00246]
[1780664442948,92.27,61972.48,0.0,-0.99998,0.0,0.00249]
[1780664443955,92.27,61974.55,0.0,-0.99998,0.0,0.0025]
[1780664445969,92.27,61975.79,0.0,-0.99998,0.0,0.0025]
[1780664447191,92.27,61976.05,0.0,-0.99998,0.0,0.0025]
[1780664447248,92.27,61976.05,0.0,-0.99998,0.0,0.0025]
[1780664447830,92.27,61976.05,0.0,-0.99998,0.0,0.0025]
[1780664448007,92.27,61976.05,0.0,-0.99998,0.0,0.0025]
[1780664447983,92.27,61976.38,0.0,-0.99998,0.0,0.00251]
[1780664451008,92.27,61973.84,0.0,-0.99998,0.0,0.0025]
[1780664451757,92.27,61973.84,0.0,-0.99998,0.0,0.0025]
[1780664452005,92.27,61973.84,0.0,-0.99998,0.0,0.0025]
[1780664454029,92.27,61976.28,0.0,-0.99998,0.0,0.0025]
[1780664455037,92.27,61989.5,0.0,-0.99998,0.0,0.00256]
[1780664455773,92.27,61989.5,0.0,-0.99998,0.0,0.00256]
[1780664456045,92.27,61997.29,0.0,-0.99998,0.0,0.00259]
[1780664457052,92.27,61998.65,0.0,-0.99998,0.0,0.00259]
[1780664458256,92.27,61997.66,0.0,-0.99998,0.0,0.00259]
[1780664459075,92.27,61984.45,0.0,-0.99998,0.0,0.00254]
[1780664460108,92.27,61979.66,0.0,-0.99998,0.0,0.00252]
[1780664461186,92.27,61989.52,0.0,-0.99998,0.0,0.00256]
[1780664462093,92.27,61995.42,0.0,-0.99998,0.0,0.00258]
[1780664463097,92.27,61989.93,0.0,-0.99998,0.0,0.00256]
[1780664464104,92.27,61985.11,0.0,-0.99998,0.0,0.00254]
[1780664465111,92.27,61979.27,0.0,-0.99998,0.0,0.00252]
[1780664466118,92.27,61977.04,0.0,-0.99998,0.0,0.00251]
[1780664467125,92.27,61968.88,0.0,-0.99998,0.0,0.00248]
[1780664468132,92.27,61966.63,0.0,-0.99998,0.0,0.00247]
[1780664469139,92.27,61979.75,0.0,-0.99998,0.0,0.00252]
[1780664470147,92.27,61980.8,0.0,-0.99998,0.0,0.00252]
[1780664471154,92.27,61982.64,0.0,-0.99998,0.0,0.00253]
[1780664472161,92.27,61987.55,0.0,-0.99998,0.0,0.00255]
[1780664473168,92.27,61983.83,0.0,-0.99998,0.0,0.00253]
[1780664474175,92.27,61989.42,0.0,-0.99998,0.0,0.00256]
[1780664475181,92.27,61993.84,0.0,-0.99998,0.0,0.00257]
[1780664476480,92.27,61993.84,0.0,-0.99998,0.0,0.00257]
[1780664476500,92.27,61993.84,0.0,-0.99998,0.0,0.00257]
[1780664477639,92.27,61993.62,0.0,-0.99998,0.0,0.00257]
[1780664477745,92.27,61993.62,0.0,-0.99998,0.0,0.00257]
[1780664477847,92.27,61993.76,0.0,-0.99998,0.0,0.00257]
[1780664479211,92.27,61990.59,0.0,-0.99998,0.0,0.00256]
[1780664480465,92.27,61990.59,0.0,-0.99998,0.0,0.00256]
[1780664480508,92.27,61990.59,0.0,-0.99998,0.0,0.00256]
[1780664481225,92.27,61994.95,0.0,-0.99998,0.0,0.00258]
[1780664483240,92.27,61997.75,0.0,-0.99998,0.0,0.00259]
[1780664484246,92.27,62000.21,0.0,-0.99998,0.0,0.0026]
[1780664485268,92.27,62004.2,0.0,-0.99998,0.0,0.00262]
[1780664486275,92.27,62001.07,0.0,-0.99998,0.0,0.0026]
[1780664487282,92.27,61996.18,0.0,-0.99998,0.0,0.00258]
[1780664489296,92.27,61991.19,0.0,-0.99998,0.0,0.00256]
[1780664490718,92.27,61991.19,0.0,-0.99998,0.0,0.00256]
[1780664490745,92.27,61991.19,0.0,-0.99998,0.0,0.00256]
[1780664490798,92.27,61991.64,0.0,-0.99998,0.0,0.00257]
[1780664491396,92.27,61991.64,0.0,-0.99998,0.0,0.00257]
[1780664491504,92.27,61991.64,0.0,-0.99998,0.0,0.00257]
[1780664491605,92.27,61992.67,0.0,-0.99998,0.0,0.00255]
[1780664492322,92.27,62000.51,0.0,-0.99998,0.0,0.00258]
[1780664493330,92.27,62008.72,0.0,-0.99998,0.0,0.00261]
[1780664494337,92.27,62008.89,0.0,-0.99998,0.0,0.00261]
[1780664495344,92.27,62006.34,0.0,-0.99998,0.0,0.0026]
[1780664497358,92.27,61999.36,0.0,-0.99998,0.0,0.00258]
[1780664498378,92.27,61990.54,0.0,-0.99998,0.0,0.00254]
[1780664499612,92.27,61974.04,0.0,-0.99998,0.0,0.00248]
[1780664500386,92.27,61970.59,0.0,-0.99998,0.0,0.00246]
[1780664501393,92.27,61973.6,0.0,-0.99998,0.0,0.00247]
[1780664503407,92.27,61977.42,0.0,-0.99998,0.0,0.00249]
[1780664504414,92.27,61990.05,0.0,-0.99998,0.0,0.00254]
[1780664505421,92.27,62009.1,0.0,-0.99998,0.0,0.00262]
[1780664506431,92.27,62022.45,0.0,-0.99998,0.0,0.00267]
[1780664507440,92.27,62012.59,0.0,-0.99998,0.0,0.00263]
[1780664508773,92.27,62008.75,0.0,-0.99998,0.0,0.00261]
[1780664509888,92.27,62008.75,0.0,-0.99998,0.0,0.00261]
[1780664509897,92.27,62002.33,0.0,-0.99998,0.0,0.00259]
[1780664510463,92.27,61997.52,0.0,-0.99998,0.0,0.00257]
[1780664511478,92.27,61988.85,0.0,-0.99998,0.0,0.00253]
[1780664512486,92.27,61986.56,0.0,-0.99998,0.0,0.00253]
[1780664513892,92.27,61986.56,0.0,-0.99998,0.0,0.00253]
[1780664513980,92.27,61995.69,0.0,-0.99998,0.0,0.00256]
[1780664514501,92.27,62001.22,0.0,-0.99998,0.0,0.00258]
[1780664515585,92.27,62012.06,0.0,-0.99998,0.0,0.00263]
[1780664516558,92.27,62017.76,0.0,-0.99998,0.0,0.00265]
[1780664517566,92.27,62023.85,0.0,-0.99998,0.0,0.00268]
[1780664518573,92.27,62024.5,0.0,-0.99998,0.0,0.00268]
[1780664519586,92.27,62023.87,0.0,-0.99998,0.0,0.00268]
[1780664521599,92.27,62012.52,0.0,-0.99998,0.0,0.00263]
[1780664522606,92.27,61996.97,0.0,-0.99998,0.0,0.00257]
[1780664523613,92.27,61985.2,0.0,-0.99998,0.0,0.00252]
[1780664524620,92.27,61984.16,0.0,-0.99998,0.0,0.00252]
[1780664525627,92.27,61973.8,0.0,-0.99998,0.0,0.00248]
[1780664526634,92.27,61978.71,0.0,-0.99998,0.0,0.00249]
[1780664527641,92.27,61971.1,0.0,-0.99998,0.0,0.00246]
[1780664528648,92.27,61970.48,0.0,-0.99998,0.0,0.00246]
[1780664529655,92.27,61975.42,0.0,-0.99998,0.0,0.00248]
[1780664530663,92.27,61983.79,0.0,-0.99998,0.0,0.00251]
[1780664531678,92.27,61969.4,0.0,-0.99998,0.0,0.00246]
[1780664532681,92.27,61967.09,0.0,-0.99998,0.0,0.00245]
[1780664533688,92.27,61964.74,0.0,-0.99998,0.0,0.00244]
[1780664535702,92.27,61963.42,0.0,-0.99998,0.0,0.00244]
[1780664536738,92.27,61959.53,0.0,-0.99998,0.0,0.00242]
[1780664537739,92.27,61957.52,0.0,-0.99998,0.0,0.00241]
[1780664538745,92.27,61955.9,0.0,-0.99998,0.0,0.00241]
[1780664539753,92.27,61957.37,0.0,-0.99998,0.0,0.00241]
[1780664540761,92.27,61954.98,0.0,-0.99998,0.0,0.0024]
[1780664541770,92.27,61958.63,0.0,-0.99998,0.0,0.00242]
[1780664542777,92.27,61983.28,0.0,-0.99998,0.0,0.00251]
[1780664543672,92.27,61983.28,0.0,-0.99998,0.0,0.00251]
[1780664543785,92.27,61999.56,0.0,-0.99998,0.0,0.00258]
[1780664544791,92.27,62016.52,0.0,-0.99998,0.0,0.00265]
[1780664545800,92.27,62020.15,0.0,-0.99998,0.0,0.00266]
[1780664547020,92.27,62020.15,0.0,-0.99998,0.0,0.00266]
[1780664547139,92.27,62018.95,0.0,-0.99998,0.0,0.00266]
[1780664547814,92.27,62001.49,0.0,-0.99998,0.0,0.00258]
[1780664548821,92.27,62001.13,0.0,-0.99998,0.0,0.00258]
[1780664549828,92.27,61995.15,0.0,-0.99998,0.0,0.00256]
[1780664550835,92.27,61989.24,0.0,-0.99998,0.0,0.00254]
[1780664551842,92.27,61983.04,0.0,-0.99998,0.0,0.00249]
[1780664552849,92.27,61988.12,0.0,-0.99998,0.0,0.00251]
[1780664555880,92.27,61976.41,0.0,-0.99998,0.0,0.00247]
[1780664556886,92.27,61964.86,0.0,-0.99998,0.0,0.00242]
[1780664557894,92.27,61952.18,0.0,-0.99998,0.0,0.00237]
[1780664558906,92.27,61939.88,0.0,-0.99998,0.0,0.00233]
[1780664559912,92.27,61926.43,0.0,-0.99998,0.0,0.00228]
[1780664560922,92.27,61921.0,0.0,-0.99998,0.0,0.00226]
[1780664561929,92.27,61923.05,0.0,-0.99998,0.0,0.00227]
[1780664562937,92.27,61933.98,0.0,-0.99998,0.0,0.00231]
[1780664563945,92.27,61936.89,0.0,-0.99998,0.0,0.00232]
[1780664564952,92.27,61938.24,0.0,-0.99998,0.0,0.00232]
[1780664565959,92.27,61939.91,0.0,-0.99998,0.0,0.00233]
[1780664566966,92.27,61943.09,0.0,-0.99998,0.0,0.00234]
[1780664568980,92.27,61937.1,0.0,-0.99998,0.0,0.00232]
[1780664569987,92.27,61918.01,0.0,-0.99998,0.0,0.00225]
[1780664570994,92.27,61902.8,0.0,-0.99998,0.0,0.0022]
[1780664572019,92.27,61897.5,0.0,-0.99998,0.0,0.00218]
[1780664573009,92.27,61891.11,0.0,-0.99998,0.0,0.00216]
[1780664574016,92.27,61894.39,0.0,-0.99998,0.0,0.00217]
[1780664575023,92.27,61892.86,0.0,-0.99998,0.0,0.00216]
[1780664576030,92.27,61889.59,0.0,-0.99998,0.0,0.00215]
[1780664578044,92.27,61890.94,0.0,-0.99998,0.0,0.00216]
[1780664579051,92.27,61891.96,0.0,-0.99998,0.0,0.00216]
[1780664580058,92.27,61885.1,0.0,-0.99998,0.0,0.00214]
[1780664581065,92.27,61886.18,0.0,-0.99998,0.0,0.00214]
[1780664582072,92.27,61888.63,0.0,-0.99998,0.0,0.00215]
[1780664583100,92.27,61884.12,0.0,-0.99998,0.0,0.00213]
[1780664584096,92.27,61890.06,0.0,-0.99998,0.0,0.00215]
[1780664585103,92.27,61888.27,0.0,-0.99998,0.0,0.00215]
[1780664586110,92.27,61880.05,0.0,-0.99998,0.0,0.00212]
[1780664587117,92.27,61878.6,0.0,-0.99998,0.0,0.00211]
[1780664588124,92.27,61880.52,0.0,-0.99998,0.0,0.00212]
[1780664589131,92.27,61888.39,0.0,-0.99998,0.0,0.00215]
[1780664590138,92.27,61904.97,0.0,-0.99998,0.0,0.0022]
[1780664591145,92.27,61906.87,0.0,-0.99998,0.0,0.00221]
[1780664592153,92.27,61912.43,0.0,-0.99998,0.0,0.00223]
[1780664593160,92.27,61914.37,0.0,-0.99998,0.0,0.00224]
[1780664594167,92.27,61920.27,0.0,-0.99998,0.0,0.00226]
[1780664595176,92.27,61924.83,0.0,-0.99998,0.0,0.00227]
[1780664596186,92.27,61923.15,0.0,-0.99998,0.0,0.00227]
[1780664597193,92.27,61939.84,0.0,-0.99998,0.0,0.00233]
[1780664598200,92.27,61944.76,0.0,-0.99998,0.0,0.00235]
[1780664599207,92.27,61960.81,0.0,-0.99998,0.0,0.00241]
[1780664600130,92.27,61960.81,0.0,-0.99998,0.0,0.00241]
[1780664600214,92.27,61970.58,0.0,-0.99998,0.0,0.00244]
[1780664601226,92.27,61981.89,0.0,-0.99998,0.0,0.00249]
[1780664602240,92.27,61992.24,0.0,-0.99998,0.0,0.00253]
[1780664603249,92.27,62008.41,0.0,-0.99998,0.0,0.00259]
[1780664604110,92.27,62008.41,0.0,-0.99998,0.0,0.00259]
[1780664604259,92.27,62013.06,0.0,-0.99998,0.0,0.00261]
[1780664605272,92.27,62011.49,0.0,-0.99998,0.0,0.0026]
[1780664606283,92.27,61990.96,0.0,-0.99998,0.0,0.00252]
[1780664607247,92.27,61990.96,0.0,-0.99998,0.0,0.00252]
[1780664607294,92.27,61977.89,0.0,-0.99998,0.0,0.00247]
[1780664608299,92.27,61982.71,0.0,-0.99998,0.0,0.00249]
[1780664609889,92.27,61983.02,0.0,-0.99998,0.0,0.00249]
[1780664610320,92.27,61985.85,0.0,-0.99998,0.0,0.0025]
[1780664611326,92.27,61988.35,0.0,-0.99998,0.0,0.00249]
[1780664613342,92.27,61992.69,0.0,-0.99998,0.0,0.00251]
[1780664614350,92.27,61994.59,0.0,-0.99998,0.0,0.00252]
[1780664617031,92.27,61990.17,0.0,-0.99998,0.0,0.0025]
[1780664617374,92.27,61978.82,0.0,-0.99998,0.0,0.00246]
[1780664618382,92.27,61968.48,0.0,-0.99998,0.0,0.00242]
[1780664619389,92.27,61964.11,0.0,-0.99998,0.0,0.0024]
[1780664620405,92.27,61962.09,0.0,-0.99998,0.0,0.00239]
[1780664621409,92.27,61965.17,0.0,-0.99998,0.0,0.0024]
[1780664622416,92.27,61967.61,0.0,-0.99998,0.0,0.00241]
[1780664623423,92.27,61971.47,0.0,-0.99998,0.0,0.00243]
[1780664625445,92.27,61979.41,0.0,-0.99998,0.0,0.00246]
[1780664626449,92.27,61982.42,0.0,-0.99998,0.0,0.00247]
[1780664627456,92.27,61990.24,0.0,-0.99998,0.0,0.0025]
[1780664628463,92.27,61997.02,0.0,-0.99998,0.0,0.00253]
[1780664629470,92.27,61994.7,0.0,-0.99998,0.0,0.00252]
[1780664630477,92.27,62002.12,0.0,-0.99998,0.0,0.00255]
[1780664631485,92.27,62008.53,0.0,-0.99998,0.0,0.00257]
[1780664632492,92.27,62018.11,0.0,-0.99998,0.0,0.00261]
[1780664633499,92.27,62023.11,0.0,-0.99998,0.0,0.00263]
[1780664634506,92.27,62016.58,0.0,-0.99998,0.0,0.0026]
[1780664635513,92.27,62014.44,0.0,-0.99998,0.0,0.0026]
[1780664636520,92.27,62012.62,0.0,-0.99998,0.0,0.00259]
[1780664640554,92.27,62008.86,0.0,-0.99998,0.0,0.00257]
[1780664641560,92.27,62006.18,0.0,-0.99998,0.0,0.00256]
[1780664642568,92.27,62003.31,0.0,-0.99998,0.0,0.00255]
[1780664644238,92.27,62002.62,0.0,-0.99998,0.0,0.00255]
[1780664644581,92.27,62009.11,0.0,-0.99998,0.0,0.00257]
[1780664645589,92.27,62010.18,0.0,-0.99998,0.0,0.00258]
[1780664647604,92.27,62001.27,0.0,-0.99998,0.0,0.00254]
[1780664648611,92.27,61995.86,0.0,-0.99998,0.0,0.00252]
[1780664649623,92.27,61993.1,0.0,-0.99998,0.0,0.00251]
[1780664650625,92.27,61981.84,0.0,-0.99998,0.0,0.00247]
[1780664652639,92.27,61981.78,0.0,-0.99998,0.0,0.00247]
[1780664653646,92.27,61977.07,0.0,-0.99998,0.0,0.00245]
[1780664655661,92.27,61973.31,0.0,-0.99998,0.0,0.00243]
[1780664656667,92.27,61966.27,0.0,-0.99998,0.0,0.00241]
[1780664657674,92.27,61961.08,0.0,-0.99998,0.0,0.00239]
[1780664658682,92.27,61958.15,0.0,-0.99998,0.0,0.00238]
[1780664659689,92.27,61956.7,0.0,-0.99998,0.0,0.00237]
[1780664661703,92.27,61957.77,0.0,-0.99998,0.0,0.00238]
[1780664662710,92.27,61955.12,0.0,-0.99998,0.0,0.00237]
[1780664663717,92.27,61958.9,0.0,-0.99998,0.0,0.00238]
[1780664664724,92.27,61975.48,0.0,-0.99998,0.0,0.00244]
[1780664665734,92.27,61984.77,0.0,-0.99998,0.0,0.00248]
[1780664666738,92.27,61982.15,0.0,-0.99998,0.0,0.00247]
[1780664667745,92.27,61980.98,0.0,-0.99998,0.0,0.00246]
[1780664668771,92.27,61982.23,0.0,-0.99998,0.0,0.00247]
[1780664669770,92.27,61980.76,0.0,-0.99998,0.0,0.00246]
[1780664670777,92.27,61989.17,0.0,-0.99998,0.0,0.0025]
[1780664671784,92.27,61992.89,0.0,-0.99998,0.0,0.00249]
[1780664672791,92.27,61991.12,0.0,-0.99998,0.0,0.00248]
[1780664673799,92.27,61992.2,0.0,-0.99998,0.0,0.00249]
[1780664674688,92.27,61992.2,0.0,-0.99998,0.0,0.00249]
[1780664674746,92.27,61992.2,0.0,-0.99998,0.0,0.00249]
[1780664675821,92.27,62003.02,0.0,-0.99998,0.0,0.00253]
[1780664676820,92.27,62003.02,0.0,-0.99998,0.0,0.00253]
[1780664676829,92.27,62009.03,0.0,-0.99998,0.0,0.00255]
[1780664677836,92.27,62018.78,0.0,-0.99998,0.0,0.00259]
[1780664678843,92.27,62027.94,0.0,-0.99998,0.0,0.00263]
[1780664679850,92.27,62030.78,0.0,-0.99998,0.0,0.00264]
[1780664680780,92.27,62030.78,0.0,-0.99998,0.0,0.00264]
[1780664682871,92.27,62024.31,0.0,-0.99998,0.0,0.00262]
[1780664683878,92.27,62017.48,0.0,-0.99998,0.0,0.00259]
[1780664684892,92.27,62004.05,0.0,-0.99998,0.0,0.00253]
[1780664685896,92.27,62010.33,0.0,-0.99998,0.0,0.00256]
[1780664686903,92.27,62018.5,0.0,-0.99998,0.0,0.00259]
[1780664688304,92.27,62014.44,0.0,-0.99998,0.0,0.00258]
[1780664688917,92.27,62013.31,0.0,-0.99998,0.0,0.00257]
[1780664689923,92.27,62022.19,0.0,-0.99998,0.0,0.00261]
[1780664690931,92.27,62033.22,0.0,-0.99998,0.0,0.00265]
[1780664691938,92.27,62037.3,0.0,-0.99998,0.0,0.00267]
[1780664693394,92.27,62037.3,0.0,-0.99998,0.0,0.00267]
[1780664692945,92.27,62041.16,0.0,-0.99998,0.0,0.00268]
[1780664693952,92.27,62036.34,0.0,-0.99998,0.0,0.00266]
[1780664694959,92.27,62023.41,0.0,-0.99998,0.0,0.00261]
[1780664695966,92.27,62019.86,0.0,-0.99998,0.0,0.0026]
[1780664697379,92.27,62019.86,0.0,-0.99998,0.0,0.0026]
[1780664697980,92.27,62025.69,0.0,-0.99998,0.0,0.00262]
[1780664699996,92.27,62028.63,0.0,-0.99998,0.0,0.00263]
[1780664701638,92.27,62029.41,0.0,-0.99998,0.0,0.00264]
[1780664701978,92.27,62029.41,0.0,-0.99998,0.0,0.00264]
[1780664702042,92.27,62020.18,0.0,-0.99998,0.0,0.0026]
[1780664703037,92.27,61995.82,0.0,-0.99998,0.0,0.0025]
[1780664704052,92.27,62002.02,0.0,-0.99998,0.0,0.00253]
[1780664705055,92.27,62013.49,0.0,-0.99998,0.0,0.00257]
[1780664706074,92.27,62024.33,0.0,-0.99998,0.0,0.00262]
[1780664707078,92.27,62031.65,0.0,-0.99998,0.0,0.00265]
[1780664708127,92.27,62034.03,0.0,-0.99998,0.0,0.00266]
[1780664709359,92.27,62038.44,0.0,-0.99998,0.0,0.00267]
[1780664711560,92.27,62048.25,0.0,-0.99998,0.0,0.00271]
[1780664712286,92.27,62052.78,0.0,-0.99998,0.0,0.00273]
[1780664713304,92.27,62054.8,0.0,-0.99998,0.0,0.00274]
[1780664714462,92.27,62056.57,0.0,-0.99998,0.0,0.00275]
[1780664715276,92.27,62057.11,0.0,-0.99998,0.0,0.00275]
[1780664716283,92.27,62065.61,0.0,-0.99998,0.0,0.00279]
[1780664717290,92.27,62076.22,0.0,-0.99998,0.0,0.00283]
[1780664718297,92.27,62066.78,0.0,-0.99998,0.0,0.00279]
[1780664719309,92.27,62063.37,0.0,-0.99998,0.0,0.00278]
[1780664720314,92.27,62065.02,0.0,-0.99998,0.0,0.00279]
[1780664721429,92.27,62071.33,0.0,-0.99998,0.0,0.00281]
[1780664722333,92.27,62083.32,0.0,-0.99998,0.0,0.00287]
[1780664723340,92.27,62084.86,0.0,-0.99998,0.0,0.00287]
[1780664724347,92.27,62088.15,0.0,-0.99998,0.0,0.00289]
[1780664727373,92.27,62076.35,0.0,-0.99998,0.0,0.00284]
[1780664728381,92.27,62072.98,0.0,-0.99998,0.0,0.00282]
[1780664729393,92.27,62073.7,0.0,-0.99998,0.0,0.00282]
[1780664730395,92.27,62078.2,0.0,-0.99998,0.0,0.00284]
[1780664731411,92.27,62083.68,0.0,-0.99998,0.0,0.00285]
[1780664732416,92.27,62085.85,0.0,-0.99998,0.0,0.00285]
[1780664733432,92.27,62103.41,0.0,-0.99998,0.0,0.00293]
[1780664733891,92.27,62103.41,0.0,-0.99998,0.0,0.00293]
[1780664734440,92.27,62116.37,0.0,-0.99998,0.0,0.00299]
[1780664734979,92.27,62116.37,0.0,-0.99998,0.0,0.00299]
[1780664735447,92.27,62114.42,0.0,-0.99998,0.0,0.00298]
[1780664736455,92.27,62107.91,0.0,-0.99998,0.0,0.00295]
[1780664737128,92.27,62107.91,0.0,-0.99998,0.0,0.00295]
[1780664737462,92.27,62092.82,0.0,-0.99998,0.0,0.00289]
[1780664738473,92.27,62071.0,0.0,-0.99998,0.0,0.00279]
[1780664739479,92.27,62046.24,0.0,-0.99998,0.0,0.00268]
[1780664740487,92.27,62028.28,0.0,-0.99998,0.0,0.00261]
[1780664741495,92.27,62011.14,0.0,-0.99998,0.0,0.00254]
[1780664742505,92.27,61997.24,0.0,-0.99998,0.0,0.00249]
[1780664743512,92.27,61995.31,0.0,-0.99998,0.0,0.00248]
[1780664744519,92.27,61995.98,0.0,-0.99998,0.0,0.00248]
[1780664745514,92.27,61995.98,0.0,-0.99998,0.0,0.00248]
[1780664745747,92.27,61995.98,0.0,-0.99998,0.0,0.00248]
[1780664745526,92.27,61996.33,0.0,-0.99998,0.0,0.00248]
[1780664746533,92.27,61992.1,0.0,-0.99998,0.0,0.00247]
[1780664747540,92.27,61993.32,0.0,-0.99998,0.0,0.00247]
[1780664748547,92.27,61988.93,0.0,-0.99998,0.0,0.00246]
[1780664750561,92.27,61984.61,0.0,-0.99998,0.0,0.00244]
[1780664753597,92.27,61988.85,0.0,-0.99998,0.0,0.00245]
[1780664754605,92.27,61994.89,0.0,-0.99998,0.0,0.00248]
[1780664755612,92.27,61996.33,0.0,-0.99998,0.0,0.00248]
[1780664756619,92.27,61999.59,0.0,-0.99998,0.0,0.0025]
[1780664757625,92.27,62009.18,0.0,-0.99998,0.0,0.00253]
[1780664758637,92.27,62012.83,0.0,-0.99998,0.0,0.00255]
[1780664759643,92.27,62010.81,0.0,-0.99998,0.0,0.00254]
[1780664760650,92.27,62003.3,0.0,-0.99998,0.0,0.00251]
[1780664761657,92.27,62001.0,0.0,-0.99998,0.0,0.0025]
[1780664762673,92.27,62002.63,0.0,-0.99998,0.0,0.00251]
[1780664763698,92.27,61981.17,0.0,-0.99998,0.0,0.00243]
[1780664764569,92.27,61981.17,0.0,-0.99998,0.0,0.00243]
[1780664764698,92.27,61960.21,0.0,-0.99998,0.0,0.00235]
[1780664765157,92.27,61960.21,0.0,-0.99998,0.0,0.00235]
[1780664765709,92.27,61954.74,0.0,-0.99998,0.0,0.00233]
[1780664766725,92.27,61957.74,0.0,-0.99998,0.0,0.00234]
[1780664767468,92.27,61957.74,0.0,-0.99998,0.0,0.00234]
[1780664767735,92.27,61961.5,0.0,-0.99998,0.0,0.00235]
[1780664768743,92.27,61956.0,0.0,-0.99998,0.0,0.00233]
[1780664769749,92.27,61951.44,0.0,-0.99998,0.0,0.00232]
[1780664770338,92.27,61951.44,0.0,-0.99998,0.0,0.00232]
[1780664770509,92.27,61951.44,0.0,-0.99998,0.0,0.00232]
[1780664770756,92.27,61949.53,0.0,-0.99998,0.0,0.00231]
[1780664771763,92.27,61953.84,0.0,-0.99998,0.0,0.00232]
[1780664772821,92.27,61961.29,0.0,-0.99998,0.0,0.00235]
[1780664773796,92.27,61948.21,0.0,-0.99998,0.0,0.0023]
[1780664774800,92.27,61937.01,0.0,-0.99998,0.0,0.00226]
[1780664775807,92.27,61935.32,0.0,-0.99998,0.0,0.00226]
[1780664776817,92.27,61924.12,0.0,-0.99998,0.0,0.00222]
[1780664777282,92.27,61924.12,0.0,-0.99998,0.0,0.00222]
[1780664777825,92.27,61921.64,0.0,-0.99998,0.0,0.00221]
[1780664779839,92.27,61930.92,0.0,-0.99998,0.0,0.00224]
[1780664780675,92.27,61930.92,0.0,-0.99998,0.0,0.00224]
[1780664780847,92.27,61931.66,0.0,-0.99998,0.0,0.00224]
[1780664782499,92.27,61931.53,0.0,-0.99998,0.0,0.00224]
[1780664782747,92.27,61931.53,0.0,-0.99998,0.0,0.00224]
[1780664782859,92.27,61925.25,0.0,-0.99998,0.0,0.00222]
[1780664783868,92.27,61924.48,0.0,-0.99998,0.0,0.00222]
[1780664784875,92.27,61915.06,0.0,-0.99998,0.0,0.00219]
[1780664785881,92.27,61919.67,0.0,-0.99998,0.0,0.0022]
[1780664788904,92.27,61921.87,0.0,-0.99998,0.0,0.00221]
[1780664789922,92.27,61925.36,0.0,-0.99998,0.0,0.00222]
[1780664790918,92.27,61931.13,0.0,-0.99998,0.0,0.00224]
[1780664791925,92.27,61930.76,0.0,-0.99998,0.0,0.00222]
[1780664792932,92.27,61927.74,0.0,-0.99998,0.0,0.00221]
[1780664793941,92.27,61934.01,0.0,-0.99998,0.0,0.00223]
[1780664794948,92.27,61936.88,0.0,-0.99998,0.0,0.00224]
[1780664795957,92.27,61946.7,0.0,-0.99998,0.0,0.00228]
[1780664797006,92.27,61946.49,0.0,-0.99998,0.0,0.00228]
[1780664797982,92.27,61939.09,0.0,-0.99998,0.0,0.00225]
[1780664798990,92.27,61941.61,0.0,-0.99998,0.0,0.00226]
[1780664799997,92.27,61939.95,0.0,-0.99998,0.0,0.00226]
[1780664801004,92.27,61938.7,0.0,-0.99998,0.0,0.00225]
[1780664802011,92.27,61950.16,0.0,-0.99998,0.0,0.00229]
[1780664803018,92.27,61957.85,0.0,-0.99998,0.0,0.00232]
[1780664804127,92.27,61979.56,0.0,-0.99998,0.0,0.0024]
[1780664805045,92.27,61995.8,0.0,-0.99998,0.0,0.00246]
[1780664806061,92.27,61994.41,0.0,-0.99998,0.0,0.00246]
[1780664807064,92.27,61999.59,0.0,-0.99998,0.0,0.00248]
[1780664808074,92.27,61996.14,0.0,-0.99998,0.0,0.00246]
[1780664809081,92.27,62000.13,0.0,-0.99998,0.0,0.00248]
[1780664811095,92.27,61996.02,0.0,-0.99998,0.0,0.00246]
[1780664813121,92.27,62004.86,0.0,-0.99998,0.0,0.0025]
[1780664814130,92.27,61998.19,0.0,-0.99998,0.0,0.00247]
[1780664815137,92.27,61994.81,0.0,-0.99998,0.0,0.00246]
[1780664816144,92.27,61992.09,0.0,-0.99998,0.0,0.00245]
[1780664817151,92.27,61990.58,0.0,-0.99998,0.0,0.00244]
[1780664818158,92.27,61985.36,0.0,-0.99998,0.0,0.00242]
[1780664819165,92.27,61982.89,0.0,-0.99998,0.0,0.00241]
[1780664820173,92.27,61984.46,0.0,-0.99998,0.0,0.00242]
[1780664821179,92.27,61979.82,0.0,-0.99998,0.0,0.0024]
[1780664822186,92.27,61975.64,0.0,-0.99998,0.0,0.00239]
[1780664823193,92.27,61964.66,0.0,-0.99998,0.0,0.00234]
[1780664824216,92.27,61962.47,0.0,-0.99998,0.0,0.00234]
[1780664825224,92.27,61971.03,0.0,-0.99998,0.0,0.00237]
[1780664826231,92.27,61978.24,0.0,-0.99998,0.0,0.0024]
[1780664827238,92.27,61975.46,0.0,-0.99998,0.0,0.00238]
[1780664828245,92.27,61962.97,0.0,-0.99998,0.0,0.00234]
[1780664829252,92.27,61961.19,0.0,-0.99998,0.0,0.00233]
[1780664830394,92.27,61961.19,0.0,-0.99998,0.0,0.00233]
[1780664830447,92.27,61975.53,0.0,-0.99998,0.0,0.00239]
[1780664831269,92.27,61982.72,0.0,-0.99998,0.0,0.00241]
[1780664832276,92.27,61981.16,0.0,-0.99998,0.0,0.00241]
[1780664833635,92.27,61981.16,0.0,-0.99998,0.0,0.00241]
[1780664834290,92.27,61983.46,0.0,-0.99998,0.0,0.00241]
[1780664835297,92.27,61984.59,0.0,-0.99998,0.0,0.00242]
[1780664837311,92.27,61985.68,0.0,-0.99998,0.0,0.00242]
[1780664839342,92.27,61972.11,0.0,-0.99998,0.0,0.00237]
[1780664840345,92.27,61968.96,0.0,-0.99998,0.0,0.00236]
[1780664841352,92.27,61975.99,0.0,-0.99998,0.0,0.00239]
[1780664842896,92.27,61978.68,0.0,-0.99998,0.0,0.0024]
[1780664843366,92.27,61976.78,0.0,-0.99998,0.0,0.00239]
[1780664844375,92.27,61973.33,0.0,-0.99998,0.0,0.00238]
[1780664845381,92.27,61977.7,0.0,-0.99998,0.0,0.00239]
[1780664847395,92.27,61972.62,0.0,-0.99998,0.0,0.00237]
[1780664848399,92.27,61972.62,0.0,-0.99998,0.0,0.00237]
[1780664848454,92.27,61972.62,0.0,-0.99998,0.0,0.00237]
[1780664848510,92.27,61972.62,0.0,-0.99998,0.0,0.00237]
[1780664849410,92.27,61962.73,0.0,-0.99998,0.0,0.00234]
[1780664850417,92.27,61960.23,0.0,-0.99998,0.0,0.00233]
[1780664851427,92.27,61966.99,0.0,-0.99998,0.0,0.00233]
[1780664852433,92.27,61965.36,0.0,-0.99998,0.0,0.00233]
[1780664853440,92.27,61973.01,0.0,-0.99998,0.0,0.00236]
[1780664854448,92.27,61971.3,0.0,-0.99998,0.0,0.00235]
[1780664855244,92.27,61971.3,0.0,-0.99998,0.0,0.00235]
[1780664855321,92.27,61971.3,0.0,-0.99998,0.0,0.00235]
[1780664855502,92.27,61971.3,0.0,-0.99998,0.0,0.00235]
[1780664856466,92.27,61977.29,0.0,-0.99998,0.0,0.00237]
[1780664857267,92.27,61977.29,0.0,-0.99998,0.0,0.00237]
[1780664857373,92.27,61977.29,0.0,-0.99998,0.0,0.00237]
[1780664857509,92.27,61977.29,0.0,-0.99998,0.0,0.00237]
[1780664857576,92.27,61978.44,0.0,-0.99998,0.0,0.00238]
[1780664858357,92.27,61978.44,0.0,-0.99998,0.0,0.00238]
[1780664858445,92.27,61978.44,0.0,-0.99998,0.0,0.00238]
[1780664858505,92.27,61978.44,0.0,-0.99998,0.0,0.00238]
[1780664859488,92.27,61972.36,0.0,-0.99998,0.0,0.00235]
[1780664860373,92.27,61972.36,0.0,-0.99998,0.0,0.00235]
[1780664860399,92.27,61972.36,0.0,-0.99998,0.0,0.00235]
[1780664860509,92.27,61972.36,0.0,-0.99998,0.0,0.00235]
[1780664860611,92.27,61971.54,0.0,-0.99998,0.0,0.00235]
[1780664861882,92.27,61971.54,0.0,-0.99998,0.0,0.00235]
[1780664861912,92.27,61971.54,0.0,-0.99998,0.0,0.00235]
[1780664862002,92.27,61971.54,0.0,-0.99998,0.0,0.00235]
[1780664861983,92.27,61973.92,0.0,-0.99998,0.0,0.00236]
[1780664863893,92.27,61973.27,0.0,-0.99998,0.0,0.00236]
[1780664863996,92.27,61973.27,0.0,-0.99998,0.0,0.00236]
[1780664864022,92.27,61975.85,0.0,-0.99998,0.0,0.00237]
[1780664864244,92.27,61975.85,0.0,-0.99998,0.0,0.00237]
[1780664864372,92.27,61975.85,0.0,-0.99998,0.0,0.00237]
[1780664864492,92.27,61975.85,0.0,-0.99998,0.0,0.00237]
[1780664864517,92.27,61975.85,0.0,-0.99998,0.0,0.00237]
[1780664864591,92.27,61975.85,0.0,-0.99998,0.0,0.00237]
[1780664864692,92.27,61978.77,0.0,-0.99998,0.0,0.00238]
[1780664867007,92.27,61978.31,0.0,-0.99998,0.0,0.00238]
[1780664867054,92.27,61986.89,0.0,-0.99998,0.0,0.00241]
[1780664867119,92.27,61986.89,0.0,-0.99998,0.0,0.00241]
[1780664867551,92.27,61993.33,0.0,-0.99998,0.0,0.00243]
[1780664869004,92.27,61993.33,0.0,-0.99998,0.0,0.00243]
[1780664869032,92.27,61997.5,0.0,-0.99998,0.0,0.00245]
[1780664869157,92.27,61997.5,0.0,-0.99998,0.0,0.00245]
[1780664869561,92.27,61994.33,0.0,-0.99998,0.0,0.00244]
[1780664870568,92.27,61988.42,0.0,-0.99998,0.0,0.00241]
[1780664871575,92.27,61993.71,0.0,-0.99998,0.0,0.00243]
[1780664873005,92.27,61993.71,0.0,-0.99998,0.0,0.00243]
[1780664873054,92.27,61998.0,0.0,-0.99998,0.0,0.00245]
[1780664873117,92.27,61998.0,0.0,-0.99998,0.0,0.00245]
[1780664874597,92.27,61988.57,0.0,-0.99998,0.0,0.00241]
[1780664875604,92.27,61982.76,0.0,-0.99998,0.0,0.00239]
[1780664876904,92.27,61982.76,0.0,-0.99998,0.0,0.00239]
[1780664876945,92.27,61982.76,0.0,-0.99998,0.0,0.00239]
[1780664877000,92.27,61982.76,0.0,-0.99998,0.0,0.00239]
[1780664876987,92.27,61982.28,0.0,-0.99998,0.0,0.00239]
[1780664877619,92.27,61976.89,0.0,-0.99998,0.0,0.00237]
[1780664878626,92.27,61968.91,0.0,-0.99998,0.0,0.00234]
[1780664879633,92.27,61967.02,0.0,-0.99998,0.0,0.00233]
[1780664880318,92.27,61967.02,0.0,-0.99998,0.0,0.00233]
[1780664880355,92.27,61967.02,0.0,-0.99998,0.0,0.00233]
[1780664880508,92.27,61967.02,0.0,-0.99998,0.0,0.00233]
[1780664881647,92.27,61961.84,0.0,-0.99998,0.0,0.00232]
[1780664882654,92.27,61944.56,0.0,-0.99998,0.0,0.00225]
[1780664883661,92.27,61937.64,0.0,-0.99998,0.0,0.00223]
[1780664884668,92.27,61939.17,0.0,-0.99998,0.0,0.00223]
[1780664886682,92.27,61936.74,0.0,-0.99998,0.0,0.00223]
[1780664887689,92.27,61931.92,0.0,-0.99998,0.0,0.00221]
[1780664888696,92.27,61930.21,0.0,-0.99998,0.0,0.0022]
[1780664890710,92.27,61922.47,0.0,-0.99998,0.0,0.00218]
[1780664891717,92.27,61928.75,0.0,-0.99998,0.0,0.0022]
[1780664892724,92.27,61922.95,0.0,-0.99998,0.0,0.00218]
[1780664893731,92.27,61926.79,0.0,-0.99998,0.0,0.00219]
[1780664894738,92.27,61924.05,0.0,-0.99998,0.0,0.00218]
[1780664895752,92.27,61939.67,0.0,-0.99998,0.0,0.00224]
[1780664896373,92.27,61939.67,0.0,-0.99998,0.0,0.00224]
[1780664896761,92.27,61958.51,0.0,-0.99998,0.0,0.0023]
[1780664897770,92.27,61970.94,0.0,-0.99998,0.0,0.00235]
[1780664899079,92.27,61981.97,0.0,-0.99998,0.0,0.00239]
[1780664899275,92.27,61981.97,0.0,-0.99998,0.0,0.00239]
[1780664899782,92.27,61988.0,0.0,-0.99998,0.0,0.00241]
[1780664900306,92.27,61988.0,0.0,-0.99998,0.0,0.00241]
[1780664901857,92.27,61989.15,0.0,-0.99998,0.0,0.00242]
[1780664902891,92.27,61993.13,0.0,-0.99998,0.0,0.00243]
[1780664903933,92.27,61993.13,0.0,-0.99998,0.0,0.00243]
[1780664903998,92.27,61993.13,0.0,-0.99998,0.0,0.00243]
[1780664904102,92.27,61994.9,0.0,-0.99998,0.0,0.00244]
[1780664904820,92.27,61990.08,0.0,-0.99998,0.0,0.00242]
[1780664905827,92.27,61985.06,0.0,-0.99998,0.0,0.0024]
[1780664906834,92.27,61980.46,0.0,-0.99998,0.0,0.00238]
[1780664907841,92.27,61960.1,0.0,-0.99998,0.0,0.00231]
[1780664908864,92.27,61942.79,0.0,-0.99998,0.0,0.00225]
[1780664909864,92.27,61933.89,0.0,-0.99998,0.0,0.00222]
[1780664910871,92.27,61924.18,0.0,-0.99998,0.0,0.00218]
[1780664911878,92.27,61917.64,0.0,-0.99998,0.0,0.00214]
[1780664912886,92.27,61915.55,0.0,-0.99998,0.0,0.00214]
[1780664915233,92.27,61914.46,0.0,-0.99998,0.0,0.00213]
[1780664916914,92.27,61915.8,0.0,-0.99998,0.0,0.00214]
[1780664920942,92.27,61932.87,0.0,-0.99998,0.0,0.00219]
[1780664921949,92.27,61930.77,0.0,-0.99998,0.0,0.00219]
[1780664922958,92.27,61932.43,0.0,-0.99998,0.0,0.00219]
[1780664923965,92.27,61930.68,0.0,-0.99998,0.0,0.00219]
[1780664924972,92.27,61932.12,0.0,-0.99998,0.0,0.00219]
[1780664926997,92.27,61932.91,0.0,-0.99998,0.0,0.00219]
[1780664927050,92.27,61932.91,0.0,-0.99998,0.0,0.00219]
[1780664927245,92.27,61932.91,0.0,-0.99998,0.0,0.00219]
[1780664927780,92.27,61933.06,0.0,-0.99998,0.0,0.0022]
[1780664927886,92.27,61933.06,0.0,-0.99998,0.0,0.0022]
[1780664927998,92.27,61933.06,0.0,-0.99998,0.0,0.0022]
[1780664928101,92.27,61933.73,0.0,-0.99998,0.0,0.0022]
[1780664929008,92.27,61932.54,0.0,-0.99998,0.0,0.00219]
[1780664930009,92.27,61929.47,0.0,-0.99998,0.0,0.00218]
[1780664930504,92.27,61929.47,0.0,-0.99998,0.0,0.00218]
[1780664930549,92.27,61929.47,0.0,-0.99998,0.0,0.00218]
[1780664930745,92.27,61929.47,0.0,-0.99998,0.0,0.00218]
[1780664931313,92.27,61929.47,0.0,-0.99998,0.0,0.00218]
[1780664931390,92.27,61929.47,0.0,-0.99998,0.0,0.00218]
[1780664931496,92.27,61928.64,0.0,-0.99998,0.0,0.00218]
[1780664932024,92.27,61924.95,0.0,-0.99998,0.0,0.00217]
[1780664933031,92.27,61923.1,0.0,-0.99998,0.0,0.00216]
[1780664934038,92.27,61920.35,0.0,-0.99998,0.0,0.00215]
[1780664936753,92.27,61920.41,0.0,-0.99998,0.0,0.00215]
[1780664936854,92.27,61920.41,0.0,-0.99998,0.0,0.00215]
[1780664937014,92.27,61920.41,0.0,-0.99998,0.0,0.00215]
[1780664937101,92.27,61920.41,0.0,-0.99998,0.0,0.00215]
[1780664938692,92.27,61920.94,0.0,-0.99998,0.0,0.00215]
[1780664938747,92.27,61920.94,0.0,-0.99998,0.0,0.00215]
[1780664938793,92.27,61920.94,0.0,-0.99998,0.0,0.00215]
[1780664939010,92.27,61920.94,0.0,-0.99998,0.0,0.00215]
[1780664939082,92.27,61914.83,0.0,-0.99998,0.0,0.00213]
[1780664940086,92.27,61903.44,0.0,-0.99998,0.0,0.0021]
[1780664940508,92.27,61903.44,0.0,-0.99998,0.0,0.0021]
[1780664940620,92.27,61903.44,0.0,-0.99998,0.0,0.0021]
[1780664941093,92.27,61901.92,0.0,-0.99998,0.0,0.00209]
[1780664942116,92.27,61899.84,0.0,-0.99998,0.0,0.00208]
[1780664943123,92.27,61896.41,0.0,-0.99998,0.0,0.00207]
[1780664944131,92.27,61925.8,0.0,-0.99998,0.0,0.00217]
[1780664944583,92.27,61925.8,0.0,-0.99998,0.0,0.00217]
[1780664945138,92.27,61933.59,0.0,-0.99998,0.0,0.0022]
[1780664946145,92.27,61935.5,0.0,-0.99998,0.0,0.0022]
[1780664946470,92.27,61935.5,0.0,-0.99998,0.0,0.0022]
[1780664948160,92.27,61937.54,0.0,-0.99998,0.0,0.00221]
[1780664948500,92.27,61937.54,0.0,-0.99998,0.0,0.00221]
[1780664948547,92.27,61937.54,0.0,-0.99998,0.0,0.00221]
[1780664949167,92.27,61939.38,0.0,-0.99998,0.0,0.00222]
[1780664950175,92.27,61940.84,0.0,-0.99998,0.0,0.00222]
[1780664950509,92.27,61940.84,0.0,-0.99998,0.0,0.00222]
[1780664950620,92.27,61940.84,0.0,-0.99998,0.0,0.00222]
[1780664951182,92.27,61938.52,0.0,-0.99998,0.0,0.00221]
[1780664952189,92.27,61937.52,0.0,-0.99998,0.0,0.00221]
[1780664953196,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664953685,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664953751,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664953795,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664953902,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664954005,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664954042,92.27,61938.66,0.0,-0.99998,0.0,0.00221]
[1780664954203,92.27,61941.71,0.0,-0.99998,0.0,0.00223]
[1780664955211,92.27,61937.41,0.0,-0.99998,0.0,0.00221]
[1780664956218,92.27,61934.42,0.0,-0.99998,0.0,0.0022]
[1780664956646,92.27,61934.42,0.0,-0.99998,0.0,0.0022]
[1780664956778,92.27,61934.42,0.0,-0.99998,0.0,0.0022]
[1780664957225,92.27,61926.15,0.0,-0.99998,0.0,0.00217]
[1780664958232,92.27,61923.47,0.0,-0.99998,0.0,0.00216]
[1780664959987,92.27,61923.72,0.0,-0.99998,0.0,0.00216]
[1780664959999,92.27,61923.72,0.0,-0.99998,0.0,0.00216]
[1780664960258,92.27,61923.72,0.0,-0.99998,0.0,0.00216]
[1780664960307,92.27,61925.02,0.0,-0.99998,0.0,0.00217]
[1780664960499,92.27,61925.02,0.0,-0.99998,0.0,0.00217]
[1780664960694,92.27,61925.02,0.0,-0.99998,0.0,0.00217]
[1780664961255,92.27,61932.58,0.0,-0.99998,0.0,0.00219]
[1780664962264,92.27,61930.55,0.0,-0.99998,0.0,0.00219]
[1780664962510,92.27,61930.55,0.0,-0.99998,0.0,0.00219]
[1780664962567,92.27,61930.55,0.0,-0.99998,0.0,0.00219]
[1780664963271,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664963567,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664963679,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664963745,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664963854,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664964194,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664964207,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664964247,92.27,61927.17,0.0,-0.99998,0.0,0.00218]
[1780664964278,92.27,61928.56,0.0,-0.99998,0.0,0.00218]
[1780664965285,92.27,61927.11,0.0,-0.99998,0.0,0.00217]
[1780664966292,92.27,61920.06,0.0,-0.99998,0.0,0.00215]
[1780664966582,92.27,61920.06,0.0,-0.99998,0.0,0.00215]
[1780664966984,92.27,61920.06,0.0,-0.99998,0.0,0.00215]
[1780664967317,92.27,61909.44,0.0,-0.99998,0.0,0.00212]
[1780664968308,92.27,61913.66,0.0,-0.99998,0.0,0.00213]
[1780664969307,92.27,61913.66,0.0,-0.99998,0.0,0.00213]
[1780664969318,92.27,61931.69,0.0,-0.99998,0.0,0.00219]
[1780664970351,92.27,61931.69,0.0,-0.99998,0.0,0.00219]
[1780664970446,92.27,61931.69,0.0,-0.99998,0.0,0.00219]
[1780664970429,92.27,61940.29,0.0,-0.99998,0.0,0.00222]
[1780664970513,92.27,61940.29,0.0,-0.99998,0.0,0.00222]
[1780664970580,92.27,61940.29,0.0,-0.99998,0.0,0.00222]
[1780664971332,92.27,61936.6,0.0,-0.99998,0.0,0.00219]
[1780664971855,92.27,61936.6,0.0,-0.99998,0.0,0.00219]
[1780664972102,92.27,61936.6,0.0,-0.99998,0.0,0.00219]
[1780664972388,92.27,61933.73,0.0,-0.99998,0.0,0.00218]
[1780664973386,92.27,61925.91,0.0,-0.99998,0.0,0.00215]
[1780664974190,92.27,61925.91,0.0,-0.99998,0.0,0.00215]
[1780664974235,92.27,61925.91,0.0,-0.99998,0.0,0.00215]
[1780664974245,92.27,61925.91,0.0,-0.99998,0.0,0.00215]
[1780664974375,92.27,61925.91,0.0,-0.99998,0.0,0.00215]
[1780664974393,92.27,61923.85,0.0,-0.99998,0.0,0.00215]
[1780664974752,92.27,61923.85,0.0,-0.99998,0.0,0.00215]
[1780664974813,92.27,61923.85,0.0,-0.99998,0.0,0.00215]
[1780664975043,92.27,61923.85,0.0,-0.99998,0.0,0.00215]
[1780664975400,92.27,61914.26,0.0,-0.99998,0.0,0.00211]
[1780664976407,92.27,61913.1,0.0,-0.99998,0.0,0.00211]
[1780664976509,92.27,61913.1,0.0,-0.99998,0.0,0.00211]
[1780664976726,92.27,61913.1,0.0,-0.99998,0.0,0.00211]
[1780664977414,92.27,61903.43,0.0,-0.99998,0.0,0.00208]
[1780664978424,92.27,61905.71,0.0,-0.99998,0.0,0.00209]
[1780664979430,92.27,61913.54,0.0,-0.99998,0.0,0.00211]
[1780664980438,92.27,61919.11,0.0,-0.99998,0.0,0.00213]
[1780664980502,92.27,61919.11,0.0,-0.99998,0.0,0.00213]
[1780664980608,92.27,61919.11,0.0,-0.99998,0.0,0.00213]
[1780664981445,92.27,61922.49,0.0,-0.99998,0.0,0.00214]
[1780664982459,92.27,61919.28,0.0,-0.99998,0.0,0.00213]
[1780664982517,92.27,61919.28,0.0,-0.99998,0.0,0.00213]
[1780664983415,92.27,61919.28,0.0,-0.99998,0.0,0.00213]
[1780664983465,92.27,61899.26,0.0,-0.99998,0.0,0.00206]
[1780664983515,92.27,61899.26,0.0,-0.99998,0.0,0.00206]
[1780664984472,92.27,61891.81,0.0,-0.99998,0.0,0.00204]
[1780664985479,92.27,61888.54,0.0,-0.99998,0.0,0.00203]
[1780664986628,92.27,61888.75,0.0,-0.99998,0.0,0.00203]
[1780664986746,92.27,61888.75,0.0,-0.99998,0.0,0.00203]
[1780664988746,92.27,61888.26,0.0,-0.99998,0.0,0.00203]
[1780664988863,92.27,61888.26,0.0,-0.99998,0.0,0.00203]
[1780664988959,92.27,61890.75,0.0,-0.99998,0.0,0.00204]
[1780664989507,92.27,61901.24,0.0,-0.99998,0.0,0.00207]
[1780664990514,92.27,61910.88,0.0,-0.99998,0.0,0.0021]
[1780664991521,92.27,61909.54,0.0,-0.99998,0.0,0.0021]
[1780664992745,92.27,61909.54,0.0,-0.99998,0.0,0.0021]
[1780664992858,92.27,61909.54,0.0,-0.99998,0.0,0.0021]
[1780664993535,92.27,61916.85,0.0,-0.99998,0.0,0.00212]
[1780664994542,92.27,61917.14,0.0,-0.99998,0.0,0.00212]
[1780664995549,92.27,61918.07,0.0,-0.99998,0.0,0.00213]
[1780664997327,92.27,61918.07,0.0,-0.99998,0.0,0.00213]
[1780664997363,92.27,61918.07,0.0,-0.99998,0.0,0.00213]
[1780664997464,92.27,61918.39,0.0,-0.99998,0.0,0.00213]
[1780664997516,92.27,61918.39,0.0,-0.99998,0.0,0.00213]
[1780664998570,92.27,61915.03,0.0,-0.99998,0.0,0.00212]
[1780664999577,92.27,61917.57,0.0,-0.99998,0.0,0.00213]
[1780665001595,92.27,61913.55,0.0,-0.99998,0.0,0.00211]
[1780665002719,92.27,61913.55,0.0,-0.99998,0.0,0.00211]
[1780665002745,92.27,61913.55,0.0,-0.99998,0.0,0.00211]
[1780665002829,92.27,61913.55,0.0,-0.99998,0.0,0.00211]
[1780665003024,92.27,61913.55,0.0,-0.99998,0.0,0.00211]
[1780665003041,92.27,61912.97,0.0,-0.99998,0.0,0.00211]
[1780665003609,92.27,61917.03,0.0,-0.99998,0.0,0.00212]
[1780665005030,92.27,61917.03,0.0,-0.99998,0.0,0.00212]
[1780665005122,92.27,61917.03,0.0,-0.99998,0.0,0.00212]
[1780665005248,92.27,61917.03,0.0,-0.99998,0.0,0.00212]
[1780665005350,92.27,61918.28,0.0,-0.99998,0.0,0.00213]
[1780665005623,92.27,61919.69,0.0,-0.99998,0.0,0.00213]
[1780665006636,92.27,61921.77,0.0,-0.99998,0.0,0.00214]
[1780665007639,92.27,61932.49,0.0,-0.99998,0.0,0.00218]
[1780665008647,92.27,61939.75,0.0,-0.99998,0.0,0.0022]
[1780665009653,92.27,61941.85,0.0,-0.99998,0.0,0.00221]
[1780665010660,92.27,61943.29,0.0,-0.99998,0.0,0.00221]
[1780665012674,92.27,61938.31,0.0,-0.99998,0.0,0.0022]
[1780665013681,92.27,61937.36,0.0,-0.99998,0.0,0.00219]
[1780665014688,92.27,61938.29,0.0,-0.99998,0.0,0.0022]
[1780665015695,92.27,61958.12,0.0,-0.99998,0.0,0.00227]
[1780665016702,92.27,61955.09,0.0,-0.99998,0.0,0.00225]
[1780665017709,92.27,61952.8,0.0,-0.99998,0.0,0.00225]
[1780665018715,92.27,61956.55,0.0,-0.99998,0.0,0.00226]
[1780665019722,92.27,61958.5,0.0,-0.99998,0.0,0.00227]
[1780665020730,92.27,61960.53,0.0,-0.99998,0.0,0.00227]
[1780665022745,92.27,61955.29,0.0,-0.99998,0.0,0.00226]
[1780665023753,92.27,61952.08,0.0,-0.99998,0.0,0.00224]
[1780665024759,92.27,61945.59,0.0,-0.99998,0.0,0.00222]
[1780665025766,92.27,61954.48,0.0,-0.99998,0.0,0.00225]
[1780665026773,92.27,61960.28,0.0,-0.99998,0.0,0.00227]
[1780665027780,92.27,61969.28,0.0,-0.99998,0.0,0.00231]
[1780665028802,92.27,61974.21,0.0,-0.99998,0.0,0.00232]
[1780665029803,92.27,61984.05,0.0,-0.99998,0.0,0.00236]
[1780665031084,92.27,61981.02,0.0,-0.99998,0.0,0.00233]
[1780665031817,92.27,61967.07,0.0,-0.99998,0.0,0.00228]
[1780665032824,92.27,61954.96,0.0,-0.99998,0.0,0.00224]
[1780665033833,92.27,61954.64,0.0,-0.99998,0.0,0.00223]
[1780665035305,92.27,61953.99,0.0,-0.99998,0.0,0.00223]
[1780665035847,92.27,61961.23,0.0,-0.99998,0.0,0.00226]
[1780665036813,92.27,61961.23,0.0,-0.99998,0.0,0.00226]
[1780665036922,92.27,61961.23,0.0,-0.99998,0.0,0.00226]
[1780665037012,92.27,61961.23,0.0,-0.99998,0.0,0.00226]
[1780665037085,92.27,61965.3,0.0,-0.99998,0.0,0.00227]
[1780665037861,92.27,61973.04,0.0,-0.99998,0.0,0.0023]
[1780665038868,92.27,61975.41,0.0,-0.99998,0.0,0.00231]
[1780665039875,92.27,61982.64,0.0,-0.99998,0.0,0.00234]
[1780665040882,92.27,61987.29,0.0,-0.99998,0.0,0.00235]
[1780665041889,92.27,61989.71,0.0,-0.99998,0.0,0.00236]
[1780665042896,92.27,61992.24,0.0,-0.99998,0.0,0.00237]
[1780665043910,92.27,61990.02,0.0,-0.99998,0.0,0.00236]
[1780665044917,92.27,61984.2,0.0,-0.99998,0.0,0.00234]
[1780665045926,92.27,61977.04,0.0,-0.99998,0.0,0.00232]
[1780665046932,92.27,61975.44,0.0,-0.99998,0.0,0.00231]
[1780665047940,92.27,61968.11,0.0,-0.99998,0.0,0.00228]
[1780665048947,92.27,61962.18,0.0,-0.99998,0.0,0.00226]
[1780665050444,92.27,61953.68,0.0,-0.99998,0.0,0.00223]
[1780665050961,92.27,61947.11,0.0,-0.99998,0.0,0.00221]
[1780665051971,92.27,61933.41,0.0,-0.99998,0.0,0.00216]
[1780665052979,92.27,61925.52,0.0,-0.99998,0.0,0.00213]
[1780665053986,92.27,61935.41,0.0,-0.99998,0.0,0.00217]
[1780665054993,92.27,61945.1,0.0,-0.99998,0.0,0.0022]
[1780665056000,92.27,61943.83,0.0,-0.99998,0.0,0.0022]
[1780665058015,92.27,61951.27,0.0,-0.99998,0.0,0.00222]
[1780665059022,92.27,61950.53,0.0,-0.99998,0.0,0.00222]
[1780665060031,92.27,61948.52,0.0,-0.99998,0.0,0.00221]
[1780665061038,92.27,61947.55,0.0,-0.99998,0.0,0.00221]
[1780665062045,92.27,61931.69,0.0,-0.99998,0.0,0.00216]
[1780665063052,92.27,61935.56,0.0,-0.99998,0.0,0.00217]
[1780665064059,92.27,61937.45,0.0,-0.99998,0.0,0.00218]
[1780665065067,92.27,61936.05,0.0,-0.99998,0.0,0.00217]
[1780665066073,92.27,61923.65,0.0,-0.99998,0.0,0.00213]
[1780665067571,92.27,61923.65,0.0,-0.99998,0.0,0.00213]
[1780665067612,92.27,61923.65,0.0,-0.99998,0.0,0.00213]
[1780665067080,92.27,61925.82,0.0,-0.99998,0.0,0.00214]
[1780665067744,92.27,61925.82,0.0,-0.99998,0.0,0.00214]
[1780665068087,92.27,61925.56,0.0,-0.99998,0.0,0.00213]
[1780665069097,92.27,61917.62,0.0,-0.99998,0.0,0.00211]
[1780665070104,92.27,61908.68,0.0,-0.99998,0.0,0.00208]
[1780665071112,92.27,61920.76,0.0,-0.99998,0.0,0.00212]
[1780665073126,92.27,61919.44,0.0,-0.99998,0.0,0.00211]
[1780665074134,92.27,61917.71,0.0,-0.99998,0.0,0.00211]
[1780665075142,92.27,61916.72,0.0,-0.99998,0.0,0.00211]
[1780665077155,92.27,61913.87,0.0,-0.99998,0.0,0.0021]
[1780665077852,92.27,61913.87,0.0,-0.99998,0.0,0.0021]
[1780665077881,92.27,61913.87,0.0,-0.99998,0.0,0.0021]
[1780665078000,92.27,61913.87,0.0,-0.99998,0.0,0.0021]
[1780665078162,92.27,61910.44,0.0,-0.99998,0.0,0.00208]
[1780665079169,92.27,61911.43,0.0,-0.99998,0.0,0.00209]
[1780665080022,92.27,61911.43,0.0,-0.99998,0.0,0.00209]
[1780665080191,92.27,61897.52,0.0,-0.99998,0.0,0.00204]
[1780665081192,92.27,61880.41,0.0,-0.99998,0.0,0.00199]
[1780665082216,92.27,61880.41,0.0,-0.99998,0.0,0.00199]
[1780665082238,92.27,61884.61,0.0,-0.99998,0.0,0.002]
[1780665083203,92.27,61886.73,0.0,-0.99998,0.0,0.00201]
[1780665084210,92.27,61889.97,0.0,-0.99998,0.0,0.00202]
[1780665085217,92.27,61899.79,0.0,-0.99998,0.0,0.00205]
[1780665086224,92.27,61895.98,0.0,-0.99998,0.0,0.00204]
[1780665087232,92.27,61895.7,0.0,-0.99998,0.0,0.00204]
[1780665088239,92.27,61896.74,0.0,-0.99998,0.0,0.00204]
[1780665090253,92.27,61894.46,0.0,-0.99998,0.0,0.00203]
[1780665091260,92.27,61898.27,0.0,-0.99998,0.0,0.00203]
[1780665092624,92.27,61898.27,0.0,-0.99998,0.0,0.00203]
[1780665092657,92.27,61898.27,0.0,-0.99998,0.0,0.00203]
[1780665092670,92.27,61898.27,0.0,-0.99998,0.0,0.00203]
[1780665092658,92.27,61895.88,0.0,-0.99998,0.0,0.00202]
[1780665092713,92.27,61895.88,0.0,-0.99998,0.0,0.00202]
[1780665093274,92.27,61896.95,0.0,-0.99998,0.0,0.00202]
[1780665093739,92.27,61896.95,0.0,-0.99998,0.0,0.00202]
[1780665093746,92.27,61896.95,0.0,-0.99998,0.0,0.00202]
[1780665093853,92.27,61896.95,0.0,-0.99998,0.0,0.00202]
[1780665094001,92.27,61896.95,0.0,-0.99998,0.0,0.00202]
[1780665094281,92.27,61904.01,0.0,-0.99998,0.0,0.00205]
[1780665095301,92.27,61905.0,0.0,-0.99998,0.0,0.00205]
[1780665096307,92.27,61908.45,0.0,-0.99998,0.0,0.00206]
[1780665097314,92.27,61910.94,0.0,-0.99998,0.0,0.00207]
[1780665097745,92.27,61910.94,0.0,-0.99998,0.0,0.00207]
[1780665097796,92.27,61910.94,0.0,-0.99998,0.0,0.00207]
[1780665098010,92.27,61910.94,0.0,-0.99998,0.0,0.00207]
[1780665098321,92.27,61910.4,0.0,-0.99998,0.0,0.00207]
[1780665099328,92.27,61908.29,0.0,-0.99998,0.0,0.00206]
[1780665100335,92.27,61898.43,0.0,-0.99998,0.0,0.00203]
[1780665101342,92.27,61889.85,0.0,-0.99998,0.0,0.002]
[1780665102349,92.27,61892.23,0.0,-0.99998,0.0,0.00201]
[1780665103333,92.27,61892.23,0.0,-0.99998,0.0,0.00201]
[1780665103352,92.27,61892.23,0.0,-0.99998,0.0,0.00201]
[1780665103502,92.27,61892.23,0.0,-0.99998,0.0,0.00201]
[1780665103549,92.27,61899.9,0.0,-0.99998,0.0,0.00203]
[1780665104363,92.27,61903.62,0.0,-0.99998,0.0,0.00205]
[1780665105329,92.27,61903.62,0.0,-0.99998,0.0,0.00205]
[1780665105432,92.27,61903.62,0.0,-0.99998,0.0,0.00205]
[1780665105499,92.27,61903.62,0.0,-0.99998,0.0,0.00205]
[1780665105513,92.27,61904.36,0.0,-0.99998,0.0,0.00205]
[1780665106377,92.27,61901.96,0.0,-0.99998,0.0,0.00204]
[1780665108324,92.27,61902.28,0.0,-0.99998,0.0,0.00204]
[1780665108349,92.27,61902.28,0.0,-0.99998,0.0,0.00204]
[1780665108504,92.27,61902.28,0.0,-0.99998,0.0,0.00204]
[1780665108542,92.27,61908.53,0.0,-0.99998,0.0,0.00206]
[1780665109398,92.27,61909.51,0.0,-0.99998,0.0,0.00206]
[1780665110405,92.27,61909.17,0.0,-0.99998,0.0,0.00206]
[1780665112418,92.27,61907.93,0.0,-0.99998,0.0,0.00206]
[1780665113426,92.27,61909.78,0.0,-0.99998,0.0,0.00207]
[1780665113792,92.27,61909.78,0.0,-0.99998,0.0,0.00207]
[1780665113851,92.27,61909.78,0.0,-0.99998,0.0,0.00207]
[1780665114005,92.27,61909.78,0.0,-0.99998,0.0,0.00207]
[1780665114433,92.27,61915.08,0.0,-0.99998,0.0,0.00208]
[1780665115440,92.27,61917.01,0.0,-0.99998,0.0,0.00209]
[1780665116447,92.27,61920.73,0.0,-0.99998,0.0,0.0021]
[1780665116745,92.27,61920.73,0.0,-0.99998,0.0,0.0021]
[1780665116854,92.27,61920.73,0.0,-0.99998,0.0,0.0021]
[1780665116999,92.27,61920.73,0.0,-0.99998,0.0,0.0021]
[1780665117454,92.27,61922.1,0.0,-0.99998,0.0,0.00211]
[1780665119469,92.27,61925.52,0.0,-0.99998,0.0,0.00212]
[1780665120476,92.27,61929.99,0.0,-0.99998,0.0,0.00213]
[1780665121483,92.27,61944.29,0.0,-0.99998,0.0,0.00218]
[1780665122231,92.27,61944.29,0.0,-0.99998,0.0,0.00218]
[1780665122492,92.27,61948.23,0.0,-0.99998,0.0,0.00219]
[1780665123498,92.27,61940.62,0.0,-0.99998,0.0,0.00217]
[1780665124505,92.27,61936.4,0.0,-0.99998,0.0,0.00215]
[1780665125374,92.27,61936.4,0.0,-0.99998,0.0,0.00215]
[1780665125512,92.27,61930.03,0.0,-0.99998,0.0,0.00213]
[1780665126519,92.27,61934.87,0.0,-0.99998,0.0,0.00215]
[1780665127526,92.27,61935.93,0.0,-0.99998,0.0,0.00215]
[1780665128533,92.27,61936.92,0.0,-0.99998,0.0,0.00216]
[1780665129540,92.27,61935.78,0.0,-0.99998,0.0,0.00215]
[1780665130547,92.27,61950.73,0.0,-0.99998,0.0,0.0022]
[1780665131554,92.27,61957.38,0.0,-0.99998,0.0,0.00223]
[1780665132561,92.27,61958.73,0.0,-0.99998,0.0,0.00223]
[1780665133568,92.27,61963.4,0.0,-0.99998,0.0,0.00225]
[1780665134575,92.27,61966.81,0.0,-0.99998,0.0,0.00226]
[1780665135583,92.27,61969.25,0.0,-0.99998,0.0,0.00227]
[1780665136589,92.27,61964.96,0.0,-0.99998,0.0,0.00225]
[1780665137596,92.27,61956.48,0.0,-0.99998,0.0,0.00222]
[1780665138603,92.27,61961.1,0.0,-0.99998,0.0,0.00224]
[1780665139610,92.27,61966.67,0.0,-0.99998,0.0,0.00226]
[1780665140616,92.27,61977.02,0.0,-0.99998,0.0,0.0023]
[1780665141628,92.27,61982.44,0.0,-0.99998,0.0,0.00232]
[1780665142635,92.27,61993.77,0.0,-0.99998,0.0,0.00236]
[1780665143642,92.27,61991.75,0.0,-0.99998,0.0,0.00235]
[1780665145656,92.27,61997.45,0.0,-0.99998,0.0,0.00237]
[1780665146663,92.27,61996.0,0.0,-0.99998,0.0,0.00237]
[1780665147670,92.27,62000.38,0.0,-0.99998,0.0,0.00238]
[1780665148578,92.27,62000.38,0.0,-0.99998,0.0,0.00238]
[1780665148677,92.27,62008.41,0.0,-0.99998,0.0,0.00241]
[1780665149684,92.27,62010.73,0.0,-0.99998,0.0,0.00242]
[1780665150281,92.27,62010.73,0.0,-0.99998,0.0,0.00242]
[1780665150691,92.27,62004.57,0.0,-0.99998,0.0,0.0024]
[1780665151698,92.27,62000.8,0.0,-0.99998,0.0,0.00236]
[1780665152705,92.27,61995.25,0.0,-0.99998,0.0,0.00234]
[1780665153712,92.27,61997.61,0.0,-0.99998,0.0,0.00235]
[1780665154719,92.27,61998.4,0.0,-0.99998,0.0,0.00236]
[1780665155730,92.27,61997.42,0.0,-0.99998,0.0,0.00235]
[1780665156733,92.27,61988.65,0.0,-0.99998,0.0,0.00232]
[1780665157744,92.27,61986.97,0.0,-0.99998,0.0,0.00231]
[1780665159758,92.27,61984.46,0.0,-0.99998,0.0,0.0023]
[1780665160771,92.27,61982.81,0.0,-0.99998,0.0,0.0023]
[1780665161783,92.27,61962.43,0.0,-0.99998,0.0,0.00223]
[1780665162782,92.27,61948.87,0.0,-0.99998,0.0,0.00218]
[1780665163789,92.27,61954.65,0.0,-0.99998,0.0,0.0022]
[1780665164798,92.27,61955.02,0.0,-0.99998,0.0,0.0022]
[1780665165805,92.27,61949.73,0.0,-0.99998,0.0,0.00218]
[1780665166812,92.27,61948.29,0.0,-0.99998,0.0,0.00218]
[1780665167819,92.27,61950.84,0.0,-0.99998,0.0,0.00219]
[1780665168826,92.27,61951.79,0.0,-0.99998,0.0,0.00219]
[1780665169833,92.27,61949.12,0.0,-0.99998,0.0,0.00218]
[1780665170848,92.27,61933.8,0.0,-0.99998,0.0,0.00213]
[1780665171854,92.27,61919.89,0.0,-0.99998,0.0,0.00208]
[1780665172861,92.27,61921.59,0.0,-0.99998,0.0,0.00209]
[1780665173870,92.27,61930.03,0.0,-0.99998,0.0,0.00212]
[1780665174876,92.27,61927.14,0.0,-0.99998,0.0,0.00211]
[1780665175883,92.27,61921.21,0.0,-0.99998,0.0,0.00209]
[1780665177786,92.27,61920.25,0.0,-0.99998,0.0,0.00208]
[1780665177897,92.27,61921.82,0.0,-0.99998,0.0,0.00209]
[1780665178904,92.27,61920.61,0.0,-0.99998,0.0,0.00208]
[1780665179911,92.27,61921.34,0.0,-0.99998,0.0,0.00209]
[1780665180917,92.27,61916.22,0.0,-0.99998,0.0,0.00207]
[1780665181925,92.27,61924.3,0.0,-0.99998,0.0,0.0021]
[1780665182932,92.27,61923.31,0.0,-0.99998,0.0,0.00209]
[1780665186553,92.27,61923.42,0.0,-0.99998,0.0,0.00209]
[1780665186658,92.27,61923.42,0.0,-0.99998,0.0,0.00209]
[1780665186745,92.27,61923.42,0.0,-0.99998,0.0,0.00209]
[1780665186780,92.27,61925.35,0.0,-0.99998,0.0,0.0021]
[1780665186967,92.27,61928.49,0.0,-0.99998,0.0,0.00211]
[1780665187991,92.27,61928.49,0.0,-0.99998,0.0,0.00211]
[1780665188022,92.27,61947.05,0.0,-0.99998,0.0,0.00217]
[1780665188985,92.27,61956.81,0.0,-0.99998,0.0,0.00221]
[1780665189992,92.27,61965.3,0.0,-0.99998,0.0,0.00224]
[1780665190889,92.27,61965.3,0.0,-0.99998,0.0,0.00224]
[1780665190999,92.27,61967.99,0.0,-0.99998,0.0,0.00225]
[1780665192009,92.27,61969.03,0.0,-0.99998,0.0,0.00225]
[1780665193014,92.27,61970.48,0.0,-0.99998,0.0,0.00225]
[1780665194022,92.27,61971.74,0.0,-0.99998,0.0,0.00226]
[1780665195029,92.27,61972.48,0.0,-0.99998,0.0,0.00226]
[1780665196037,92.27,61974.19,0.0,-0.99998,0.0,0.00227]
[1780665197044,92.27,61969.37,0.0,-0.99998,0.0,0.00225]
[1780665198050,92.27,61959.38,0.0,-0.99998,0.0,0.00222]
[1780665199060,92.27,61968.95,0.0,-0.99998,0.0,0.00225]
[1780665200067,92.27,61982.96,0.0,-0.99998,0.0,0.0023]
[1780665201816,92.27,61982.96,0.0,-0.99998,0.0,0.0023]
[1780665201074,92.27,61980.17,0.0,-0.99998,0.0,0.00229]
[1780665202082,92.27,61986.76,0.0,-0.99998,0.0,0.00231]
[1780665203089,92.27,61990.48,0.0,-0.99998,0.0,0.00233]
[1780665204096,92.27,61986.84,0.0,-0.99998,0.0,0.00231]
[1780665205759,92.27,61986.84,0.0,-0.99998,0.0,0.00231]
[1780665205811,92.27,61969.45,0.0,-0.99998,0.0,0.00225]
[1780665206110,92.27,61960.25,0.0,-0.99998,0.0,0.00222]
[1780665207117,92.27,61963.42,0.0,-0.99998,0.0,0.00223]
[1780665209132,92.27,61964.71,0.0,-0.99998,0.0,0.00223]
[1780665210138,92.27,61970.13,0.0,-0.99998,0.0,0.00225]
[1780665211145,92.27,61971.4,0.0,-0.99998,0.0,0.00224]
[1780665212152,92.27,61970.27,0.0,-0.99998,0.0,0.00224]
[1780665213161,92.27,61976.37,0.0,-0.99998,0.0,0.00226]
[1780665214168,92.27,61989.03,0.0,-0.99998,0.0,0.0023]
[1780665215175,92.27,61993.8,0.0,-0.99998,0.0,0.00232]
[1780665217190,92.27,61996.2,0.0,-0.99998,0.0,0.00233]
[1780665219203,92.27,61993.5,0.0,-0.99998,0.0,0.00232]
[1780665220210,92.27,61991.94,0.0,-0.99998,0.0,0.00231]
[1780665221217,92.27,61990.72,0.0,-0.99998,0.0,0.00231]
[1780665222224,92.27,61986.83,0.0,-0.99998,0.0,0.00229]
[1780665223234,92.27,61985.41,0.0,-0.99998,0.0,0.00229]
[1780665225730,92.27,61985.47,0.0,-0.99998,0.0,0.00229]
[1780665225744,92.27,61985.47,0.0,-0.99998,0.0,0.00229]
[1780665225852,92.27,61985.47,0.0,-0.99998,0.0,0.00229]
[1780665225831,92.27,61981.53,0.0,-0.99998,0.0,0.00228]
[1780665226010,92.27,61981.53,0.0,-0.99998,0.0,0.00228]
[1780665226257,92.27,61981.86,0.0,-0.99998,0.0,0.00228]
[1780665228271,92.27,61987.73,0.0,-0.99998,0.0,0.0023]
[1780665229278,92.27,61981.01,0.0,-0.99998,0.0,0.00227]
[1780665230285,92.27,61972.31,0.0,-0.99998,0.0,0.00224]
[1780665231292,92.27,61974.58,0.0,-0.99998,0.0,0.00225]
[1780665232299,92.27,61992.12,0.0,-0.99998,0.0,0.00231]
[1780665233307,92.27,61994.65,0.0,-0.99998,0.0,0.00232]
[1780665235923,92.27,61994.1,0.0,-0.99998,0.0,0.00232]
[1780665235995,92.27,61994.1,0.0,-0.99998,0.0,0.00232]
[1780665236033,92.27,61994.1,0.0,-0.99998,0.0,0.00232]
[1780665236245,92.27,61994.1,0.0,-0.99998,0.0,0.00232]
[1780665236356,92.27,61994.1,0.0,-0.99998,0.0,0.00232]
[1780665236456,92.27,61992.5,0.0,-0.99998,0.0,0.00232]
[1780665237747,92.27,61992.5,0.0,-0.99998,0.0,0.00232]
[1780665237855,92.27,61992.5,0.0,-0.99998,0.0,0.00232]
[1780665237826,92.27,61992.89,0.0,-0.99998,0.0,0.00232]
[1780665237963,92.27,61992.89,0.0,-0.99998,0.0,0.00232]
[1780665237999,92.27,61992.89,0.0,-0.99998,0.0,0.00232]
[1780665238108,92.27,61992.89,0.0,-0.99998,0.0,0.00232]
[1780665238311,92.27,61992.89,0.0,-0.99998,0.0,0.00232]
[1780665238692,92.27,61992.89,0.0,-0.99998,0.0,0.00232]
[1780665238810,92.27,62000.68,0.0,-0.99998,0.0,0.00235]
[1780665239432,92.27,62012.1,0.0,-0.99998,0.0,0.00239]
[1780665240356,92.27,62011.27,0.0,-0.99998,0.0,0.00238]
[1780665241367,92.27,61999.81,0.0,-0.99998,0.0,0.00234]
[1780665242692,92.27,61999.81,0.0,-0.99998,0.0,0.00234]
[1780665242811,92.27,61999.81,0.0,-0.99998,0.0,0.00234]
[1780665242847,92.27,61992.79,0.0,-0.99998,0.0,0.00232]
[1780665243501,92.27,61992.79,0.0,-0.99998,0.0,0.00232]
[1780665243610,92.27,61992.79,0.0,-0.99998,0.0,0.00232]
[1780665243711,92.27,61995.39,0.0,-0.99998,0.0,0.00233]
[1780665244388,92.27,61997.09,0.0,-0.99998,0.0,0.00233]
[1780665245159,92.27,61997.09,0.0,-0.99998,0.0,0.00233]
[1780665245244,92.27,61997.09,0.0,-0.99998,0.0,0.00233]
[1780665245353,92.27,61997.09,0.0,-0.99998,0.0,0.00233]
[1780665245395,92.27,61999.03,0.0,-0.99998,0.0,0.00234]
[1780665246402,92.27,62000.01,0.0,-0.99998,0.0,0.00234]
[1780665247408,92.27,61998.96,0.0,-0.99998,0.0,0.00234]
[1780665247948,92.27,61998.96,0.0,-0.99998,0.0,0.00234]
[1780665248063,92.27,61998.96,0.0,-0.99998,0.0,0.00234]
[1780665248170,92.27,61998.96,0.0,-0.99998,0.0,0.00234]
[1780665248247,92.27,61998.96,0.0,-0.99998,0.0,0.00234]
[1780665248287,92.27,61998.96,0.0,-0.99998,0.0,0.00234]
[1780665248416,92.27,62004.02,0.0,-0.99998,0.0,0.00236]
[1780665249423,92.27,62013.58,0.0,-0.99998,0.0,0.00239]
[1780665250150,92.27,62013.58,0.0,-0.99998,0.0,0.00239]
[1780665250475,92.27,62015.16,0.0,-0.99998,0.0,0.0024]
[1780665251518,92.27,62012.33,0.0,-0.99998,0.0,0.00239]
[1780665252499,92.27,62016.18,0.0,-0.99998,0.0,0.0024]
[1780665253933,92.27,62014.95,0.0,-0.99998,0.0,0.0024]
[1780665253980,92.27,62014.95,0.0,-0.99998,0.0,0.0024]
[1780665254513,92.27,62014.93,0.0,-0.99998,0.0,0.0024]
[1780665255224,92.27,62014.93,0.0,-0.99998,0.0,0.0024]
[1780665255311,92.27,62014.93,0.0,-0.99998,0.0,0.0024]
[1780665255671,92.27,62014.93,0.0,-0.99998,0.0,0.0024]
[1780665255682,92.27,62017.61,0.0,-0.99998,0.0,0.00241]
[1780665255968,92.27,62017.61,0.0,-0.99998,0.0,0.00241]
[1780665256530,92.27,62022.33,0.0,-0.99998,0.0,0.00243]
[1780665257537,92.27,62021.08,0.0,-0.99998,0.0,0.00242]
[1780665258004,92.27,62021.08,0.0,-0.99998,0.0,0.00242]
[1780665258044,92.27,62021.08,0.0,-0.99998,0.0,0.00242]
[1780665258545,92.27,62021.88,0.0,-0.99998,0.0,0.00242]
[1780665259551,92.27,62024.04,0.0,-0.99998,0.0,0.00243]
[1780665261565,92.27,62022.96,0.0,-0.99998,0.0,0.00243]
[1780665262012,92.27,62022.96,0.0,-0.99998,0.0,0.00243]
[1780665262136,92.27,62022.96,0.0,-0.99998,0.0,0.00243]
[1780665262810,92.27,62022.96,0.0,-0.99998,0.0,0.00243]
[1780665262894,92.27,62025.54,0.0,-0.99998,0.0,0.00244]
[1780665263851,92.27,62025.54,0.0,-0.99998,0.0,0.00244]
[1780665263579,92.27,62028.26,0.0,-0.99998,0.0,0.00245]
[1780665264587,92.27,62024.32,0.0,-0.99998,0.0,0.00243]
[1780665265602,92.27,62011.42,0.0,-0.99998,0.0,0.00239]
[1780665266605,92.27,61986.05,0.0,-0.99998,0.0,0.00229]
[1780665267608,92.27,61976.52,0.0,-0.99998,0.0,0.00226]
[1780665268615,92.27,61977.06,0.0,-0.99998,0.0,0.00226]
[1780665269134,92.27,61977.06,0.0,-0.99998,0.0,0.00226]
[1780665269622,92.27,61982.15,0.0,-0.99998,0.0,0.00228]
[1780665270628,92.27,61983.53,0.0,-0.99998,0.0,0.00228]
[1780665271636,92.27,61985.45,0.0,-0.99998,0.0,0.00227]
[1780665272648,92.27,61988.74,0.0,-0.99998,0.0,0.00228]
[1780665273655,92.27,61991.94,0.0,-0.99998,0.0,0.00229]
[1780665274662,92.27,62000.88,0.0,-0.99998,0.0,0.00233]
[1780665275669,92.27,62010.65,0.0,-0.99998,0.0,0.00236]
[1780665276676,92.27,62015.79,0.0,-0.99998,0.0,0.00238]
[1780665277683,92.27,62017.26,0.0,-0.99998,0.0,0.00239]
[1780665278690,92.27,62012.87,0.0,-0.99998,0.0,0.00237]
[1780665279698,92.27,62010.24,0.0,-0.99998,0.0,0.00236]
[1780665281711,92.27,62009.79,0.0,-0.99998,0.0,0.00236]
[1780665282707,92.27,62009.79,0.0,-0.99998,0.0,0.00236]
[1780665282790,92.27,61992.62,0.0,-0.99998,0.0,0.0023]
[1780665283747,92.27,61984.52,0.0,-0.99998,0.0,0.00227]
[1780665284781,92.27,61970.11,0.0,-0.99998,0.0,0.00222]
[1780665285776,92.27,61967.34,0.0,-0.99998,0.0,0.00221]
[1780665286454,92.27,61967.34,0.0,-0.99998,0.0,0.00221]
[1780665286783,92.27,61966.47,0.0,-0.99998,0.0,0.0022]
[1780665288807,92.27,61953.34,0.0,-0.99998,0.0,0.00216]
[1780665289812,92.27,61944.98,0.0,-0.99998,0.0,0.00213]
[1780665290820,92.27,61940.61,0.0,-0.99998,0.0,0.00212]
[1780665291826,92.27,61937.42,0.0,-0.99998,0.0,0.00211]
[1780665292833,92.27,61935.63,0.0,-0.99998,0.0,0.0021]
[1780665293840,92.27,61936.78,0.0,-0.99998,0.0,0.0021]
[1780665295854,92.27,61937.24,0.0,-0.99998,0.0,0.0021]
[1780665296861,92.27,61940.16,0.0,-0.99998,0.0,0.00211]
[1780665298876,92.27,61940.8,0.0,-0.99998,0.0,0.00212]
[1780665299883,92.27,61941.31,0.0,-0.99998,0.0,0.00212]
[1780665300890,92.27,61934.34,0.0,-0.99998,0.0,0.0021]
[1780665301898,92.27,61922.99,0.0,-0.99998,0.0,0.00206]
[1780665302905,92.27,61928.14,0.0,-0.99998,0.0,0.00207]
[1780665303913,92.27,61923.53,0.0,-0.99998,0.0,0.00206]
[1780665304919,92.27,61919.64,0.0,-0.99998,0.0,0.00205]
[1780665305926,92.27,61916.5,0.0,-0.99998,0.0,0.00204]
[1780665306933,92.27,61910.86,0.0,-0.99998,0.0,0.00202]
[1780665307940,92.27,61909.0,0.0,-0.99998,0.0,0.00201]
[1780665308947,92.27,61910.45,0.0,-0.99998,0.0,0.00202]
[1780665309954,92.27,61916.61,0.0,-0.99998,0.0,0.00204]
[1780665310961,92.27,61927.01,0.0,-0.99998,0.0,0.00207]
[1780665311968,92.27,61931.29,0.0,-0.99998,0.0,0.00209]
[1780665312980,92.27,61942.94,0.0,-0.99998,0.0,0.00212]
[1780665313987,92.27,61944.3,0.0,-0.99998,0.0,0.00213]
[1780665314994,92.27,61943.55,0.0,-0.99998,0.0,0.00213]
[1780665316001,92.27,61942.42,0.0,-0.99998,0.0,0.00212]
[1780665317008,92.27,61943.38,0.0,-0.99998,0.0,0.00213]
[1780665318015,92.27,61936.58,0.0,-0.99998,0.0,0.0021]
[1780665319022,92.27,61924.86,0.0,-0.99998,0.0,0.00206]
[1780665320105,92.27,61919.11,0.0,-0.99998,0.0,0.00205]
[1780665321557,92.27,61916.4,0.0,-0.99998,0.0,0.00204]
[1780665322043,92.27,61922.69,0.0,-0.99998,0.0,0.00206]
[1780665323051,92.27,61922.67,0.0,-0.99998,0.0,0.00206]
[1780665325065,92.27,61919.24,0.0,-0.99998,0.0,0.00205]
[1780665326079,92.27,61913.31,0.0,-0.99998,0.0,0.00203]
[1780665327085,92.27,61913.11,0.0,-0.99998,0.0,0.00203]
[1780665329768,92.27,61913.19,0.0,-0.99998,0.0,0.00203]
[1780665329797,92.27,61898.33,0.0,-0.99998,0.0,0.00198]
[1780665330499,92.27,61898.33,0.0,-0.99998,0.0,0.00198]
[1780665330555,92.27,61891.38,0.0,-0.99998,0.0,0.00196]
[1780665332120,92.27,61884.97,0.0,-0.99998,0.0,0.00192]
[1780665333130,92.27,61884.52,0.0,-0.99998,0.0,0.00192]
[1780665334137,92.27,61886.2,0.0,-0.99998,0.0,0.00192]
[1780665335143,92.27,61880.3,0.0,-0.99998,0.0,0.00191]
[1780665336150,92.27,61879.23,0.0,-0.99998,0.0,0.0019]
[1780665337157,92.27,61880.93,0.0,-0.99998,0.0,0.00191]
[1780665338164,92.27,61882.37,0.0,-0.99998,0.0,0.00191]
[1780665339170,92.27,61877.08,0.0,-0.99998,0.0,0.0019]
[1780665340178,92.27,61875.34,0.0,-0.99998,0.0,0.00189]
[1780665341185,92.27,61875.09,0.0,-0.99998,0.0,0.00189]
[1780665342192,92.27,61876.52,0.0,-0.99998,0.0,0.0019]
[1780665343199,92.27,61877.99,0.0,-0.99998,0.0,0.0019]
[1780665344206,92.27,61880.7,0.0,-0.99998,0.0,0.00191]
[1780665345213,92.27,61882.98,0.0,-0.99998,0.0,0.00192]
[1780665346220,92.27,61888.2,0.0,-0.99998,0.0,0.00193]
[1780665347227,92.27,61888.73,0.0,-0.99998,0.0,0.00193]
[1780665349241,92.27,61884.36,0.0,-0.99998,0.0,0.00192]
[1780665351255,92.27,61885.67,0.0,-0.99998,0.0,0.00192]
[1780665352263,92.27,61886.29,0.0,-0.99998,0.0,0.00193]
[1780665353350,92.27,61888.32,0.0,-0.99998,0.0,0.00193]
[1780665356290,92.27,61891.08,0.0,-0.99998,0.0,0.00194]
[1780665357297,92.27,61893.45,0.0,-0.99998,0.0,0.00195]
[1780665358304,92.27,61893.87,0.0,-0.99998,0.0,0.00195]
[1780665359315,92.27,61890.25,0.0,-0.99998,0.0,0.00194]
[1780665360324,92.27,61885.12,0.0,-0.99998,0.0,0.00192]
[1780665361330,92.27,61881.73,0.0,-0.99998,0.0,0.00191]
[1780665362870,92.27,61881.73,0.0,-0.99998,0.0,0.00191]
[1780665362987,92.27,61877.35,0.0,-0.99998,0.0,0.0019]
[1780665363359,92.27,61894.95,0.0,-0.99998,0.0,0.00195]
[1780665364464,92.27,61915.21,0.0,-0.99998,0.0,0.00202]
[1780665365366,92.27,61914.67,0.0,-0.99998,0.0,0.00201]
[1780665366786,92.27,61914.67,0.0,-0.99998,0.0,0.00201]
[1780665366819,92.27,61909.12,0.0,-0.99998,0.0,0.002]
[1780665367381,92.27,61901.44,0.0,-0.99998,0.0,0.00197]
[1780665368389,92.27,61899.44,0.0,-0.99998,0.0,0.00197]
[1780665369485,92.27,61899.44,0.0,-0.99998,0.0,0.00197]
[1780665369525,92.27,61887.54,0.0,-0.99998,0.0,0.00193]
[1780665370402,92.27,61879.31,0.0,-0.99998,0.0,0.0019]
[1780665371409,92.27,61882.39,0.0,-0.99998,0.0,0.00191]
[1780665372863,92.27,61882.39,0.0,-0.99998,0.0,0.00191]
[1780665372964,92.27,61885.49,0.0,-0.99998,0.0,0.00192]
[1780665373423,92.27,61873.89,0.0,-0.99998,0.0,0.00189]
[1780665374430,92.27,61872.96,0.0,-0.99999,0.0,0.00188]
[1780665375438,92.27,61871.78,0.0,-0.99999,0.0,0.00188]
[1780665376446,92.27,61875.17,0.0,-0.99998,0.0,0.00189]
[1780665377453,92.27,61876.24,0.0,-0.99998,0.0,0.00189]
[1780665378460,92.27,61875.63,0.0,-0.99998,0.0,0.00189]
[1780665379467,92.27,61872.55,0.0,-0.99999,0.0,0.00188]
[1780665380474,92.27,61871.24,0.0,-0.99999,0.0,0.00188]
[1780665381519,92.27,61871.24,0.0,-0.99999,0.0,0.00188]
[1780665381868,92.27,61871.24,0.0,-0.99999,0.0,0.00188]
[1780665381940,92.27,61872.3,0.0,-0.99999,0.0,0.00188]
[1780665382488,92.27,61871.82,0.0,-0.99999,0.0,0.00188]
[1780665384296,92.27,61871.83,0.0,-0.99999,0.0,0.00188]
[1780665384468,92.27,61871.83,0.0,-0.99999,0.0,0.00188]
[1780665384510,92.27,61872.19,0.0,-0.99999,0.0,0.00188]
[1780665385517,92.27,61863.29,0.0,-0.99999,0.0,0.00186]
[1780665386524,92.27,61860.04,0.0,-0.99999,0.0,0.00185]
[1780665387531,92.27,61862.87,0.0,-0.99999,0.0,0.00185]
[1780665388540,92.27,61866.08,0.0,-0.99999,0.0,0.00186]
[1780665389843,92.27,61865.59,0.0,-0.99999,0.0,0.00186]
[1780665390565,92.27,61865.19,0.0,-0.99999,0.0,0.00186]
[1780665391567,92.27,61864.3,0.0,-0.99999,0.0,0.00184]
[1780665393582,92.27,61875.53,0.0,-0.99999,0.0,0.00188]
[1780665394589,92.27,61879.69,0.0,-0.99998,0.0,0.00189]
[1780665395596,92.27,61883.41,0.0,-0.99998,0.0,0.0019]
[1780665396603,92.27,61886.58,0.0,-0.99998,0.0,0.00191]
[1780665397610,92.27,61888.07,0.0,-0.99998,0.0,0.00191]
[1780665398623,92.27,61884.72,0.0,-0.99998,0.0,0.0019]
[1780665399626,92.27,61873.37,0.0,-0.99999,0.0,0.00187]
[1780665400634,92.27,61864.43,0.0,-0.99999,0.0,0.00184]
[1780665401641,92.27,61857.7,0.0,-0.99999,0.0,0.00182]
[1780665402200,92.27,61857.7,0.0,-0.99999,0.0,0.00182]
[1780665402514,92.27,61857.7,0.0,-0.99999,0.0,0.00182]
[1780665402696,92.27,61857.7,0.0,-0.99999,0.0,0.00182]
[1780665402774,92.27,61847.09,0.0,-0.99999,0.0,0.00179]
[1780665403747,92.27,61847.09,0.0,-0.99999,0.0,0.00179]
[1780665403878,92.27,61847.09,0.0,-0.99999,0.0,0.00179]
[1780665403960,92.27,61846.31,0.0,-0.99999,0.0,0.00179]
[1780665405670,92.27,61848.45,0.0,-0.99999,0.0,0.0018]
[1780665406677,92.27,61858.64,0.0,-0.99999,0.0,0.00183]
[1780665407684,92.27,61863.98,0.0,-0.99999,0.0,0.00184]
[1780665408691,92.27,61866.79,0.0,-0.99999,0.0,0.00185]
[1780665409698,92.27,61868.95,0.0,-0.99999,0.0,0.00186]
[1780665410705,92.27,61869.41,0.0,-0.99999,0.0,0.00186]
[1780665411712,92.27,61873.8,0.0,-0.99999,0.0,0.00187]
[1780665412719,92.27,61875.77,0.0,-0.99999,0.0,0.00188]
[1780665413726,92.27,61874.24,0.0,-0.99999,0.0,0.00187]
[1780665414737,92.27,61873.64,0.0,-0.99999,0.0,0.00187]
[1780665415744,92.27,61888.49,0.0,-0.99998,0.0,0.00192]
[1780665416751,92.27,61897.58,0.0,-0.99998,0.0,0.00194]
[1780665417758,92.27,61900.34,0.0,-0.99998,0.0,0.00195]
[1780665418766,92.27,61896.13,0.0,-0.99998,0.0,0.00194]
[1780665419773,92.27,61890.11,0.0,-0.99998,0.0,0.00192]
[1780665420781,92.27,61887.86,0.0,-0.99998,0.0,0.00191]
[1780665421787,92.27,61881.52,0.0,-0.99998,0.0,0.00189]
[1780665422794,92.27,61884.04,0.0,-0.99998,0.0,0.0019]
[1780665424807,92.27,61886.56,0.0,-0.99998,0.0,0.00191]
[1780665425822,92.27,61885.1,0.0,-0.99998,0.0,0.00191]
[1780665426828,92.27,61893.09,0.0,-0.99998,0.0,0.00193]
[1780665427835,92.27,61897.94,0.0,-0.99998,0.0,0.00195]
[1780665428842,92.27,61899.8,0.0,-0.99998,0.0,0.00195]
[1780665429849,92.27,61904.62,0.0,-0.99998,0.0,0.00197]
[1780665431863,92.27,61883.08,0.0,-0.99998,0.0,0.0019]
[1780665432870,92.27,61880.03,0.0,-0.99998,0.0,0.00189]
[1780665433877,92.27,61882.74,0.0,-0.99998,0.0,0.0019]
[1780665434884,92.27,61886.21,0.0,-0.99998,0.0,0.00191]
[1780665435891,92.27,61884.11,0.0,-0.99998,0.0,0.0019]
[1780665436898,92.27,61886.33,0.0,-0.99998,0.0,0.00191]
[1780665437916,92.27,61887.69,0.0,-0.99998,0.0,0.00191]
[1780665438917,92.27,61879.34,0.0,-0.99998,0.0,0.00189]
[1780665439924,92.27,61875.12,0.0,-0.99999,0.0,0.00188]
[1780665440933,92.27,61873.24,0.0,-0.99999,0.0,0.00187]
[1780665441940,92.27,61869.35,0.0,-0.99999,0.0,0.00186]
[1780665442946,92.27,61868.63,0.0,-0.99999,0.0,0.00186]
[1780665443965,92.27,61867.49,0.0,-0.99999,0.0,0.00185]
[1780665444971,92.27,61900.19,0.0,-0.99998,0.0,0.00195]
[1780665445333,92.27,61900.19,0.0,-0.99998,0.0,0.00195]
[1780665445983,92.27,61913.57,0.0,-0.99998,0.0,0.00199]
[1780665446987,92.27,61926.52,0.0,-0.99998,0.0,0.00204]
[1780665448052,92.27,61926.52,0.0,-0.99998,0.0,0.00204]
[1780665448148,92.27,61926.02,0.0,-0.99998,0.0,0.00203]
[1780665449002,92.27,61937.88,0.0,-0.99998,0.0,0.00207]
[1780665450013,92.27,61944.99,0.0,-0.99998,0.0,0.0021]
[1780665451016,92.27,61958.1,0.0,-0.99998,0.0,0.00212]
[1780665452025,92.27,61961.4,0.0,-0.99998,0.0,0.00213]
[1780665453031,92.27,61963.23,0.0,-0.99998,0.0,0.00214]
[1780665453545,92.27,61963.23,0.0,-0.99998,0.0,0.00214]
[1780665453660,92.27,61963.23,0.0,-0.99998,0.0,0.00214]
[1780665453843,92.27,61963.23,0.0,-0.99998,0.0,0.00214]
[1780665454038,92.27,61973.13,0.0,-0.99998,0.0,0.00217]
[1780665454457,92.27,61973.13,0.0,-0.99998,0.0,0.00217]
[1780665455045,92.27,61977.61,0.0,-0.99998,0.0,0.00219]
[1780665455430,92.27,61977.61,0.0,-0.99998,0.0,0.00219]
[1780665455576,92.27,61977.61,0.0,-0.99998,0.0,0.00219]
[1780665456008,92.27,61977.61,0.0,-0.99998,0.0,0.00219]
[1780665456054,92.27,61968.55,0.0,-0.99998,0.0,0.00216]
[1780665457061,92.27,61966.0,0.0,-0.99998,0.0,0.00215]
[1780665458068,92.27,61975.0,0.0,-0.99998,0.0,0.00218]
[1780665459075,92.27,61973.11,0.0,-0.99998,0.0,0.00217]
[1780665460082,92.27,61971.3,0.0,-0.99998,0.0,0.00217]
[1780665461089,92.27,61967.32,0.0,-0.99998,0.0,0.00215]
[1780665462096,92.27,61965.55,0.0,-0.99998,0.0,0.00215]
[1780665463103,92.27,61964.53,0.0,-0.99998,0.0,0.00214]
[1780665464115,92.27,61956.78,0.0,-0.99998,0.0,0.00212]
[1780665465119,92.27,61962.36,0.0,-0.99998,0.0,0.00214]
[1780665466126,92.27,61966.19,0.0,-0.99998,0.0,0.00215]
[1780665467133,92.27,61970.58,0.0,-0.99998,0.0,0.00217]
[1780665468140,92.27,61972.88,0.0,-0.99998,0.0,0.00217]
[1780665469168,92.27,61973.38,0.0,-0.99998,0.0,0.00217]
[1780665470175,92.27,61973.92,0.0,-0.99998,0.0,0.00218]
[1780665471182,92.27,61973.35,0.0,-0.99998,0.0,0.00217]
[1780665473196,92.27,61971.93,0.0,-0.99998,0.0,0.00217]
[1780665475210,92.27,61963.13,0.0,-0.99998,0.0,0.00214]
[1780665476217,92.27,61954.86,0.0,-0.99998,0.0,0.00211]
[1780665477224,92.27,61952.34,0.0,-0.99998,0.0,0.0021]
[1780665478231,92.27,61951.69,0.0,-0.99998,0.0,0.0021]
[1780665480245,92.27,61948.82,0.0,-0.99998,0.0,0.00209]
[1780665481260,92.27,61959.3,0.0,-0.99998,0.0,0.00213]
[1780665482260,92.27,61970.42,0.0,-0.99998,0.0,0.00216]
[1780665483267,92.27,61969.49,0.0,-0.99998,0.0,0.00216]
[1780665485281,92.27,61977.02,0.0,-0.99998,0.0,0.00219]
[1780665486288,92.27,61980.74,0.0,-0.99998,0.0,0.0022]
[1780665487602,92.27,61980.74,0.0,-0.99998,0.0,0.0022]
[1780665488248,92.27,61980.74,0.0,-0.99998,0.0,0.0022]
[1780665487642,92.27,61979.08,0.0,-0.99998,0.0,0.00219]
[1780665488970,92.27,61979.08,0.0,-0.99998,0.0,0.00219]
[1780665489062,92.27,61999.49,0.0,-0.99998,0.0,0.00227]
[1780665489309,92.27,62007.92,0.0,-0.99998,0.0,0.0023]
[1780665490316,92.27,62000.72,0.0,-0.99998,0.0,0.00227]
[1780665491642,92.27,62000.72,0.0,-0.99998,0.0,0.00227]
[1780665491744,92.27,61991.72,0.0,-0.99998,0.0,0.00224]
[1780665493157,92.27,61991.72,0.0,-0.99998,0.0,0.00224]
[1780665492335,92.27,61989.12,0.0,-0.99998,0.0,0.00223]
[1780665493571,92.27,61989.12,0.0,-0.99998,0.0,0.00223]
[1780665493645,92.27,61992.39,0.0,-0.99998,0.0,0.00224]
[1780665494519,92.27,61992.39,0.0,-0.99998,0.0,0.00224]
[1780665494745,92.27,61992.39,0.0,-0.99998,0.0,0.00224]
[1780665494813,92.27,62005.88,0.0,-0.99998,0.0,0.00229]
[1780665495356,92.27,62007.32,0.0,-0.99998,0.0,0.00229]
[1780665497371,92.27,62001.39,0.0,-0.99998,0.0,0.00227]
[1780665498378,92.27,62000.51,0.0,-0.99998,0.0,0.00227]
[1780665499385,92.27,61994.01,0.0,-0.99998,0.0,0.00225]
[1780665500392,92.27,61984.83,0.0,-0.99998,0.0,0.00221]
[1780665501398,92.27,61973.07,0.0,-0.99998,0.0,0.00217]
[1780665502406,92.27,61968.02,0.0,-0.99998,0.0,0.00216]
[1780665503413,92.27,61964.37,0.0,-0.99998,0.0,0.00214]
[1780665504420,92.27,61970.48,0.0,-0.99998,0.0,0.00216]
[1780665505427,92.27,61987.06,0.0,-0.99998,0.0,0.00222]
[1780665506434,92.27,61985.89,0.0,-0.99998,0.0,0.00222]
[1780665507441,92.27,61987.0,0.0,-0.99998,0.0,0.00222]
[1780665508448,92.27,61983.19,0.0,-0.99998,0.0,0.00221]
[1780665509455,92.27,61980.56,0.0,-0.99998,0.0,0.0022]
[1780665511469,92.27,61981.62,0.0,-0.99998,0.0,0.00219]
[1780665512478,92.27,61986.87,0.0,-0.99998,0.0,0.0022]
[1780665513483,92.27,61993.87,0.0,-0.99998,0.0,0.00223]
[1780665514490,92.27,61987.16,0.0,-0.99998,0.0,0.0022]
[1780665515497,92.27,61984.87,0.0,-0.99998,0.0,0.0022]
[1780665518519,92.27,61991.36,0.0,-0.99998,0.0,0.00222]
[1780665519526,92.27,61989.82,0.0,-0.99998,0.0,0.00221]
[1780665520533,92.27,61988.48,0.0,-0.99998,0.0,0.00221]
[1780665521540,92.27,61992.54,0.0,-0.99998,0.0,0.00222]
[1780665522550,92.27,61985.29,0.0,-0.99998,0.0,0.0022]
[1780665523554,92.27,61990.5,0.0,-0.99998,0.0,0.00222]
[1780665524562,92.27,61991.54,0.0,-0.99998,0.0,0.00222]
[1780665525578,92.27,61997.39,0.0,-0.99998,0.0,0.00224]
[1780665526584,92.27,62011.3,0.0,-0.99998,0.0,0.00229]
[1780665527591,92.27,62016.5,0.0,-0.99998,0.0,0.00231]
[1780665528599,92.27,62018.53,0.0,-0.99998,0.0,0.00232]
[1780665529607,92.27,62020.9,0.0,-0.99998,0.0,0.00233]
[1780665530614,92.27,62018.19,0.0,-0.99998,0.0,0.00232]
[1780665531621,92.27,62024.58,0.0,-0.99998,0.0,0.00234]
[1780665532627,92.27,62030.07,0.0,-0.99998,0.0,0.00236]
[1780665533635,92.27,62030.63,0.0,-0.99998,0.0,0.00236]
[1780665537663,92.27,62031.89,0.0,-0.99998,0.0,0.00237]
[1780665538675,92.27,62042.35,0.0,-0.99998,0.0,0.00241]
[1780665539679,92.27,62046.94,0.0,-0.99998,0.0,0.00242]
[1780665541709,92.27,62047.08,0.0,-0.99998,0.0,0.00242]
[1780665542716,92.27,62043.86,0.0,-0.99998,0.0,0.00241]
[1780665543723,92.27,62048.74,0.0,-0.99998,0.0,0.00243]
[1780665544739,92.27,62037.79,0.0,-0.99998,0.0,0.00239]
[1780665545745,92.27,62041.05,0.0,-0.99998,0.0,0.0024]
[1780665546752,92.27,62045.24,0.0,-0.99998,0.0,0.00242]
[1780665547759,92.27,62048.82,0.0,-0.99998,0.0,0.00243]
[1780665548766,92.27,62050.25,0.0,-0.99998,0.0,0.00244]
[1780665549773,92.27,62042.83,0.0,-0.99998,0.0,0.00241]
[1780665550780,92.27,62039.98,0.0,-0.99998,0.0,0.0024]
[1780665551787,92.27,62033.72,0.0,-0.99998,0.0,0.00237]
[1780665552794,92.27,62030.24,0.0,-0.99998,0.0,0.00236]
[1780665553802,92.27,62026.84,0.0,-0.99998,0.0,0.00235]
[1780665554809,92.27,62030.01,0.0,-0.99998,0.0,0.00236]
[1780665555817,92.27,62027.51,0.0,-0.99998,0.0,0.00235]
[1780665556823,92.27,62028.95,0.0,-0.99998,0.0,0.00236]
[1780665559844,92.27,62030.32,0.0,-0.99998,0.0,0.00236]
[1780665560851,92.27,62032.57,0.0,-0.99998,0.0,0.00237]
[1780665561858,92.27,62046.92,0.0,-0.99998,0.0,0.00242]
[1780665562868,92.27,62054.84,0.0,-0.99998,0.0,0.00245]
[1780665563875,92.27,62055.33,0.0,-0.99998,0.0,0.00245]
[1780665567903,92.27,62058.6,0.0,-0.99998,0.0,0.00247]
[1780665569917,92.27,62056.12,0.0,-0.99998,0.0,0.00246]
[1780665571950,92.27,62048.6,0.0,-0.99998,0.0,0.00241]
[1780665572958,92.27,62043.79,0.0,-0.99998,0.0,0.00239]
[1780665573965,92.27,62050.9,0.0,-0.99998,0.0,0.00242]
[1780665574973,92.27,62044.42,0.0,-0.99998,0.0,0.00239]
[1780665575979,92.27,62049.37,0.0,-0.99998,0.0,0.00241]
[1780665576986,92.27,62048.85,0.0,-0.99998,0.0,0.00241]
[1780665577993,92.27,62051.27,0.0,-0.99998,0.0,0.00242]
[1780665579604,92.27,62051.58,0.0,-0.99998,0.0,0.00242]
[1780665579710,92.27,62051.58,0.0,-0.99998,0.0,0.00242]
[1780665579747,92.27,62051.58,0.0,-0.99998,0.0,0.00242]
[1780665579853,92.27,62051.58,0.0,-0.99998,0.0,0.00242]
[1780665579962,92.27,62051.58,0.0,-0.99998,0.0,0.00242]
[1780665580009,92.27,62051.58,0.0,-0.99998,0.0,0.00242]
[1780665580051,92.27,62048.39,0.0,-0.99998,0.0,0.00241]
[1780665581015,92.27,62047.09,0.0,-0.99998,0.0,0.0024]
[1780665582022,92.27,62049.44,0.0,-0.99998,0.0,0.00241]
[1780665583029,92.27,62051.89,0.0,-0.99998,0.0,0.00242]
[1780665584036,92.27,62055.01,0.0,-0.99998,0.0,0.00243]
[1780665585058,92.27,62055.01,0.0,-0.99998,0.0,0.00243]
[1780665585116,92.27,62055.01,0.0,-0.99998,0.0,0.00243]
[1780665585248,92.27,62055.01,0.0,-0.99998,0.0,0.00243]
[1780665585273,92.27,62055.29,0.0,-0.99998,0.0,0.00243]
[1780665587255,92.27,62055.09,0.0,-0.99998,0.0,0.00243]
[1780665587352,92.27,62055.09,0.0,-0.99998,0.0,0.00243]
[1780665587305,92.27,62055.12,0.0,-0.99998,0.0,0.00243]
[1780665587503,92.27,62055.12,0.0,-0.99998,0.0,0.00243]
[1780665588076,92.27,62054.57,0.0,-0.99998,0.0,0.00243]
[1780665589078,92.27,62040.11,0.0,-0.99998,0.0,0.00238]
[1780665590085,92.27,62024.55,0.0,-0.99998,0.0,0.00232]
[1780665591091,92.27,62025.51,0.0,-0.99998,0.0,0.00232]
[1780665592099,92.27,62024.39,0.0,-0.99998,0.0,0.00232]
[1780665594116,92.27,62021.49,0.0,-0.99998,0.0,0.00231]
[1780665595123,92.27,62025.42,0.0,-0.99998,0.0,0.00232]
[1780665598144,92.27,62021.06,0.0,-0.99998,0.0,0.00231]
[1780665599151,92.27,62024.38,0.0,-0.99998,0.0,0.00232]
[1780665600158,92.27,62026.66,0.0,-0.99998,0.0,0.00233]
[1780665601165,92.27,62027.42,0.0,-0.99998,0.0,0.00233]
[1780665601609,92.27,62027.42,0.0,-0.99998,0.0,0.00233]
[1780665601717,92.27,62027.42,0.0,-0.99998,0.0,0.00233]
[1780665601749,92.27,62027.42,0.0,-0.99998,0.0,0.00233]
[1780665603179,92.27,62023.09,0.0,-0.99998,0.0,0.00231]
[1780665603664,92.27,62023.09,0.0,-0.99998,0.0,0.00231]
[1780665603746,92.27,62023.09,0.0,-0.99998,0.0,0.00231]
[1780665604003,92.27,62023.09,0.0,-0.99998,0.0,0.00231]
[1780665604186,92.27,62022.99,0.0,-0.99998,0.0,0.00231]
[1780665606200,92.27,62020.96,0.0,-0.99998,0.0,0.00231]
[1780665607208,92.27,62028.04,0.0,-0.99998,0.0,0.00233]
[1780665607954,92.27,62028.04,0.0,-0.99998,0.0,0.00233]
[1780665608000,92.27,62028.04,0.0,-0.99998,0.0,0.00233]
[1780665608245,92.27,62028.04,0.0,-0.99998,0.0,0.00233]
[1780665608346,92.27,62031.81,0.0,-0.99998,0.0,0.00235]
[1780665609201,92.27,62031.81,0.0,-0.99998,0.0,0.00235]
[1780665609240,92.27,62031.81,0.0,-0.99998,0.0,0.00235]
[1780665609245,92.27,62031.81,0.0,-0.99998,0.0,0.00235]
[1780665609341,92.27,62031.6,0.0,-0.99998,0.0,0.00235]
[1780665610228,92.27,62033.71,0.0,-0.99998,0.0,0.00235]
[1780665611235,92.27,62043.44,0.0,-0.99998,0.0,0.00239]
[1780665612242,92.27,62046.95,0.0,-0.99998,0.0,0.0024]
[1780665613249,92.27,62053.1,0.0,-0.99998,0.0,0.00243]
[1780665614256,92.27,62057.77,0.0,-0.99998,0.0,0.00244]
[1780665615263,92.27,62059.33,0.0,-0.99998,0.0,0.00245]
[1780665618287,92.27,62060.38,0.0,-0.99998,0.0,0.00245]
[1780665619294,92.27,62067.64,0.0,-0.99998,0.0,0.00248]
[1780665620301,92.27,62070.33,0.0,-0.99998,0.0,0.00249]
[1780665622315,92.27,62065.54,0.0,-0.99998,0.0,0.00247]
[1780665623322,92.27,62061.44,0.0,-0.99998,0.0,0.00246]
[1780665624329,92.27,62066.12,0.0,-0.99998,0.0,0.00248]
[1780665625336,92.27,62065.03,0.0,-0.99998,0.0,0.00247]
[1780665626343,92.27,62067.95,0.0,-0.99998,0.0,0.00248]
[1780665627350,92.27,62072.42,0.0,-0.99998,0.0,0.0025]
[1780665629364,92.27,62073.93,0.0,-0.99998,0.0,0.00251]
[1780665630372,92.27,62095.72,0.0,-0.99998,0.0,0.00259]
[1780665631416,92.27,62126.87,0.0,-0.99998,0.0,0.0027]
[1780665632568,92.27,62160.57,0.0,-0.99998,0.0,0.00285]
[1780665633372,92.27,62160.57,0.0,-0.99998,0.0,0.00285]
[1780665633427,92.27,62165.95,0.0,-0.99998,0.0,0.00287]
[1780665635323,92.27,62165.71,0.0,-0.99998,0.0,0.00287]
[1780665635442,92.27,62164.09,0.0,-0.99998,0.0,0.00286]
[1780665636452,92.27,62164.21,0.0,-0.99998,0.0,0.00286]
[1780665637458,92.27,62176.42,0.0,-0.99998,0.0,0.00292]
[1780665638476,92.27,62183.84,0.0,-0.99998,0.0,0.00295]
[1780665639188,92.27,62183.84,0.0,-0.99998,0.0,0.00295]
[1780665639475,92.27,62182.22,0.0,-0.99998,0.0,0.00295]
[1780665640482,92.27,62183.21,0.0,-0.99998,0.0,0.00295]
[1780665640870,92.27,62183.21,0.0,-0.99998,0.0,0.00295]
[1780665641335,92.27,62183.21,0.0,-0.99998,0.0,0.00295]
[1780665641489,92.27,62184.86,0.0,-0.99998,0.0,0.00296]
[1780665643503,92.27,62181.99,0.0,-0.99998,0.0,0.00294]
[1780665644510,92.27,62194.29,0.0,-0.99998,0.0,0.003]
[1780665645517,92.27,62205.62,0.0,-0.99998,0.0,0.00305]
[1780665646526,92.27,62206.57,0.0,-0.99998,0.0,0.00306]
[1780665647533,92.27,62216.4,0.0,-0.99997,0.0,0.00311]
[1780665648556,92.27,62225.23,0.0,-0.99997,0.0,0.00315]
[1780665649430,92.27,62225.23,0.0,-0.99997,0.0,0.00315]
[1780665649560,92.27,62238.72,0.0,-0.99997,0.0,0.00321]
[1780665650567,92.27,62245.62,0.0,-0.99997,0.0,0.00325]
[1780665652450,92.27,62245.62,0.0,-0.99997,0.0,0.00325]
[1780665652554,92.27,62246.68,0.0,-0.99997,0.0,0.00325]
[1780665652581,92.27,62244.59,0.0,-0.99997,0.0,0.00324]
[1780665653588,92.27,62245.56,0.0,-0.99997,0.0,0.00325]
[1780665654595,92.27,62251.23,0.0,-0.99997,0.0,0.00328]
[1780665655816,92.27,62251.23,0.0,-0.99997,0.0,0.00328]
[1780665655928,92.27,62243.57,0.0,-0.99997,0.0,0.00324]
[1780665656635,92.27,62246.17,0.0,-0.99997,0.0,0.00325]
[1780665657642,92.27,62244.86,0.0,-0.99997,0.0,0.00324]
[1780665659314,92.27,62244.86,0.0,-0.99997,0.0,0.00324]
[1780665659366,92.27,62246.7,0.0,-0.99997,0.0,0.00325]
[1780665660213,92.27,62243.66,0.0,-0.99997,0.0,0.00324]
[1780665660804,92.27,62241.21,0.0,-0.99997,0.0,0.00323]
[1780665663076,92.27,62257.88,0.0,-0.99997,0.0,0.00331]
[1780665663812,92.27,62235.8,0.0,-0.99997,0.0,0.0032]
[1780665664426,92.27,62235.8,0.0,-0.99997,0.0,0.0032]
[1780665664823,92.27,62225.44,0.0,-0.99997,0.0,0.00315]
[1780665665843,92.27,62223.62,0.0,-0.99997,0.0,0.00314]
[1780665666837,92.27,62231.52,0.0,-0.99997,0.0,0.00318]
[1780665667914,92.27,62231.52,0.0,-0.99997,0.0,0.00318]
[1780665667954,92.27,62227.61,0.0,-0.99997,0.0,0.00316]
[1780665668851,92.27,62221.99,0.0,-0.99997,0.0,0.00313]
[1780665669862,92.27,62219.07,0.0,-0.99997,0.0,0.00312]
[1780665670865,92.27,62208.73,0.0,-0.99998,0.0,0.00307]
[1780665671872,92.27,62205.56,0.0,-0.99998,0.0,0.00305]
[1780665672895,92.27,62209.96,0.0,-0.99997,0.0,0.00307]
[1780665673897,92.27,62206.69,0.0,-0.99998,0.0,0.00306]
[1780665674928,92.27,62217.19,0.0,-0.99997,0.0,0.00311]
[1780665675552,92.27,62217.19,0.0,-0.99997,0.0,0.00311]
[1780665675913,92.27,62239.4,0.0,-0.99997,0.0,0.00322]
[1780665676949,92.27,62247.23,0.0,-0.99997,0.0,0.00326]
[1780665677949,92.27,62240.13,0.0,-0.99997,0.0,0.00322]
[1780665678837,92.27,62240.13,0.0,-0.99997,0.0,0.00322]
[1780665678956,92.27,62236.15,0.0,-0.99997,0.0,0.0032]
[1780665679964,92.27,62232.59,0.0,-0.99997,0.0,0.00318]
[1780665680974,92.27,62230.81,0.0,-0.99997,0.0,0.00318]
[1780665681985,92.27,62218.16,0.0,-0.99997,0.0,0.00311]
[1780665682629,92.27,62218.16,0.0,-0.99997,0.0,0.00311]
[1780665683000,92.27,62213.67,0.0,-0.99997,0.0,0.00309]
[1780665684031,92.27,62216.58,0.0,-0.99997,0.0,0.00311]
[1780665685014,92.27,62221.3,0.0,-0.99997,0.0,0.00313]
[1780665686639,92.27,62221.49,0.0,-0.99997,0.0,0.00313]
[1780665687028,92.27,62225.64,0.0,-0.99997,0.0,0.00315]
[1780665688035,92.27,62230.86,0.0,-0.99997,0.0,0.00318]
[1780665689042,92.27,62241.37,0.0,-0.99997,0.0,0.00323]
[1780665690050,92.27,62237.91,0.0,-0.99997,0.0,0.00321]
[1780665691057,92.27,62244.91,0.0,-0.99997,0.0,0.00322]
[1780665692064,92.27,62251.22,0.0,-0.99997,0.0,0.00325]
[1780665693071,92.27,62244.61,0.0,-0.99997,0.0,0.00322]
[1780665694078,92.27,62246.13,0.0,-0.99997,0.0,0.00323]
[1780665695086,92.27,62242.66,0.0,-0.99997,0.0,0.00321]
[1780665696093,92.27,62234.74,0.0,-0.99997,0.0,0.00317]
[1780665697100,92.27,62234.45,0.0,-0.99997,0.0,0.00317]
[1780665699115,92.27,62225.01,0.0,-0.99997,0.0,0.00312]
[1780665700121,92.27,62214.37,0.0,-0.99997,0.0,0.00307]
[1780665701128,92.27,62211.18,0.0,-0.99998,0.0,0.00306]
[1780665702134,92.27,62201.75,0.0,-0.99998,0.0,0.00301]
[1780665703142,92.27,62183.76,0.0,-0.99998,0.0,0.00293]
[1780665704149,92.27,62171.95,0.0,-0.99998,0.0,0.00288]
[1780665704551,92.27,62171.95,0.0,-0.99998,0.0,0.00288]
[1780665705173,92.27,62165.93,0.0,-0.99998,0.0,0.00285]
[1780665706180,92.27,62158.54,0.0,-0.99998,0.0,0.00282]
[1780665707187,92.27,62158.81,0.0,-0.99998,0.0,0.00282]
[1780665708557,92.27,62159.05,0.0,-0.99998,0.0,0.00282]
[1780665711215,92.27,62161.13,0.0,-0.99998,0.0,0.00283]
[1780665712222,92.27,62170.27,0.0,-0.99998,0.0,0.00287]
[1780665713229,92.27,62182.37,0.0,-0.99998,0.0,0.00292]
[1780665714236,92.27,62191.56,0.0,-0.99998,0.0,0.00296]
[1780665715243,92.27,62196.43,0.0,-0.99998,0.0,0.00299]
[1780665716250,92.27,62196.07,0.0,-0.99998,0.0,0.00299]
[1780665717257,92.27,62192.74,0.0,-0.99998,0.0,0.00297]
[1780665718264,92.27,62189.84,0.0,-0.99998,0.0,0.00296]
[1780665719277,92.27,62185.78,0.0,-0.99998,0.0,0.00294]
[1780665720279,92.27,62181.76,0.0,-0.99998,0.0,0.00292]
[1780665721288,92.27,62166.97,0.0,-0.99998,0.0,0.00285]
[1780665722296,92.27,62156.57,0.0,-0.99998,0.0,0.00281]
[1780665723304,92.27,62154.77,0.0,-0.99998,0.0,0.0028]
[1780665724311,92.27,62157.05,0.0,-0.99998,0.0,0.00281]
[1780665725335,92.27,62154.09,0.0,-0.99998,0.0,0.0028]
[1780665726326,92.27,62155.56,0.0,-0.99998,0.0,0.0028]
[1780665728943,92.27,62156.19,0.0,-0.99998,0.0,0.00281]
[1780665728964,92.27,62140.21,0.0,-0.99998,0.0,0.00274]
[1780665729653,92.27,62138.94,0.0,-0.99998,0.0,0.00273]
[1780665730357,92.27,62142.56,0.0,-0.99998,0.0,0.00275]
[1780665731610,92.27,62142.56,0.0,-0.99998,0.0,0.00275]
[1780665732436,92.27,62134.59,0.0,-0.99998,0.0,0.00271]
[1780665733687,92.27,62134.59,0.0,-0.99998,0.0,0.00271]
[1780665733691,92.27,62122.76,0.0,-0.99998,0.0,0.00266]
[1780665734391,92.27,62112.21,0.0,-0.99998,0.0,0.00262]
[1780665736219,92.27,62112.21,0.0,-0.99998,0.0,0.00262]
[1780665736256,92.27,62105.89,0.0,-0.99998,0.0,0.00259]
[1780665736403,92.27,62103.83,0.0,-0.99998,0.0,0.00259]
[1780665737412,92.27,62105.09,0.0,-0.99998,0.0,0.00259]
[1780665738419,92.27,62119.22,0.0,-0.99998,0.0,0.00265]
[1780665739426,92.27,62124.05,0.0,-0.99998,0.0,0.00267]
[1780665740433,92.27,62126.95,0.0,-0.99998,0.0,0.00268]
[1780665741440,92.27,62125.86,0.0,-0.99998,0.0,0.00268]
[1780665742447,92.27,62123.0,0.0,-0.99998,0.0,0.00266]
[1780665743454,92.27,62121.53,0.0,-0.99998,0.0,0.00266]
[1780665745468,92.27,62117.13,0.0,-0.99998,0.0,0.00264]
[1780665746475,92.27,62123.23,0.0,-0.99998,0.0,0.00267]
[1780665747482,92.27,62132.51,0.0,-0.99998,0.0,0.0027]
[1780665748489,92.27,62145.37,0.0,-0.99998,0.0,0.00276]
[1780665749496,92.27,62152.87,0.0,-0.99998,0.0,0.00279]
[1780665750503,92.27,62162.24,0.0,-0.99998,0.0,0.00283]
[1780665751510,92.27,62150.43,0.0,-0.99998,0.0,0.00276]
[1780665752516,92.27,62143.91,0.0,-0.99998,0.0,0.00273]
[1780665753524,92.27,62140.29,0.0,-0.99998,0.0,0.00272]
[1780665755539,92.27,62136.57,0.0,-0.99998,0.0,0.0027]
[1780665756546,92.27,62128.71,0.0,-0.99998,0.0,0.00267]
[1780665757553,92.27,62129.42,0.0,-0.99998,0.0,0.00267]
[1780665759567,92.27,62131.98,0.0,-0.99998,0.0,0.00268]
[1780665760574,92.27,62135.66,0.0,-0.99998,0.0,0.0027]
[1780665761581,92.27,62134.18,0.0,-0.99998,0.0,0.00269]
[1780665762588,92.27,62128.12,0.0,-0.99998,0.0,0.00266]
[1780665763595,92.27,62125.05,0.0,-0.99998,0.0,0.00265]
[1780665764602,92.27,62118.55,0.0,-0.99998,0.0,0.00262]
[1780665765609,92.27,62125.0,0.0,-0.99998,0.0,0.00265]
[1780665766616,92.27,62129.1,0.0,-0.99998,0.0,0.00267]
[1780665767623,92.27,62134.9,0.0,-0.99998,0.0,0.00269]
[1780665768630,92.27,62145.11,0.0,-0.99998,0.0,0.00274]
[1780665769636,92.27,62145.46,0.0,-0.99998,0.0,0.00274]
[1780665770644,92.27,62143.67,0.0,-0.99998,0.0,0.00273]
[1780665771651,92.27,62145.16,0.0,-0.99998,0.0,0.00274]
[1780665773665,92.27,62146.9,0.0,-0.99998,0.0,0.00274]
[1780665774675,92.27,62150.88,0.0,-0.99998,0.0,0.00276]
[1780665775682,92.27,62152.53,0.0,-0.99998,0.0,0.00277]
[1780665777696,92.27,62151.13,0.0,-0.99998,0.0,0.00276]
[1780665779714,92.27,62147.62,0.0,-0.99998,0.0,0.00275]
[1780665781731,92.27,62145.68,0.0,-0.99998,0.0,0.00274]
[1780665782738,92.27,62141.48,0.0,-0.99998,0.0,0.00272]
[1780665783745,92.27,62140.55,0.0,-0.99998,0.0,0.00272]
[1780665784752,92.27,62139.15,0.0,-0.99998,0.0,0.00271]
[1780665785759,92.27,62137.0,0.0,-0.99998,0.0,0.0027]
[1780665786766,92.27,62122.11,0.0,-0.99998,0.0,0.00264]
[1780665787773,92.27,62125.89,0.0,-0.99998,0.0,0.00266]
[1780665790795,92.27,62123.67,0.0,-0.99998,0.0,0.00265]
[1780665792814,92.27,62117.35,0.0,-0.99998,0.0,0.00262]
[1780665793817,92.27,62097.5,0.0,-0.99998,0.0,0.00254]
[1780665794824,92.27,62092.2,0.0,-0.99998,0.0,0.00252]
[1780665795831,92.27,62092.37,0.0,-0.99998,0.0,0.00252]
[1780665796846,92.27,62091.19,0.0,-0.99998,0.0,0.00251]
[1780665797854,92.27,62088.54,0.0,-0.99998,0.0,0.0025]
[1780665798861,92.27,62090.61,0.0,-0.99998,0.0,0.00251]
[1780665799868,92.27,62087.26,0.0,-0.99998,0.0,0.0025]
[1780665800875,92.27,62084.45,0.0,-0.99998,0.0,0.00249]
[1780665802889,92.27,62083.55,0.0,-0.99998,0.0,0.00248]
[1780665803901,92.27,62077.82,0.0,-0.99998,0.0,0.00246]
[1780665804901,92.27,62077.82,0.0,-0.99998,0.0,0.00246]
[1780665804907,92.27,62064.73,0.0,-0.99998,0.0,0.00241]
[1780665805924,92.27,62055.27,0.0,-0.99998,0.0,0.00238]
[1780665806929,92.27,62048.52,0.0,-0.99998,0.0,0.00235]
[1780665807656,92.27,62048.52,0.0,-0.99998,0.0,0.00235]
[1780665807936,92.27,62043.43,0.0,-0.99998,0.0,0.00233]
[1780665809951,92.27,62047.27,0.0,-0.99998,0.0,0.00235]
[1780665810958,92.27,62048.95,0.0,-0.99998,0.0,0.00235]
[1780665815993,92.27,62051.66,0.0,-0.99998,0.0,0.00234]
[1780665817000,92.27,62062.21,0.0,-0.99998,0.0,0.00238]
[1780665818007,92.27,62056.4,0.0,-0.99998,0.0,0.00236]
[1780665819014,92.27,62050.17,0.0,-0.99998,0.0,0.00234]
[1780665820023,92.27,62048.23,0.0,-0.99998,0.0,0.00233]
[1780665821029,92.27,62049.11,0.0,-0.99998,0.0,0.00233]
[1780665822040,92.27,62051.86,0.0,-0.99998,0.0,0.00234]
[1780665823047,92.27,62052.95,0.0,-0.99998,0.0,0.00235]
[1780665826068,92.27,62053.96,0.0,-0.99998,0.0,0.00235]
[1780665827075,92.27,62055.19,0.0,-0.99998,0.0,0.00236]
[1780665828082,92.27,62052.18,0.0,-0.99998,0.0,0.00235]
[1780665832110,92.27,62047.28,0.0,-0.99998,0.0,0.00233]
[1780665833117,92.27,62047.88,0.0,-0.99998,0.0,0.00233]
[1780665834124,92.27,62069.93,0.0,-0.99998,0.0,0.00241]
[1780665835131,92.27,62067.04,0.0,-0.99998,0.0,0.0024]
[1780665836137,92.27,62060.87,0.0,-0.99998,0.0,0.00238]
[1780665837144,92.27,62058.39,0.0,-0.99998,0.0,0.00237]
[1780665838152,92.27,62059.71,0.0,-0.99998,0.0,0.00237]
[1780665840166,92.27,62063.37,0.0,-0.99998,0.0,0.00239]
[1780665841173,92.27,62067.0,0.0,-0.99998,0.0,0.0024]
[1780665842180,92.27,62062.89,0.0,-0.99998,0.0,0.00239]
[1780665843187,92.27,62058.23,0.0,-0.99998,0.0,0.00237]
[1780665846208,92.27,62062.49,0.0,-0.99998,0.0,0.00238]
[1780665847217,92.27,62071.65,0.0,-0.99998,0.0,0.00242]
[1780665848223,92.27,62087.49,0.0,-0.99998,0.0,0.00248]
[1780665849230,92.27,62088.03,0.0,-0.99998,0.0,0.00248]
[1780665850237,92.27,62082.14,0.0,-0.99998,0.0,0.00246]
[1780665851250,92.27,62072.28,0.0,-0.99998,0.0,0.00242]
[1780665852255,92.27,62066.88,0.0,-0.99998,0.0,0.0024]
[1780665853273,92.27,62069.59,0.0,-0.99998,0.0,0.00241]
[1780665854280,92.27,62081.03,0.0,-0.99998,0.0,0.00245]
[1780665855287,92.27,62091.4,0.0,-0.99998,0.0,0.0025]
[1780665856294,92.27,62094.45,0.0,-0.99998,0.0,0.00251]
[1780665857301,92.27,62090.28,0.0,-0.99998,0.0,0.00249]
[1780665859315,92.27,62097.33,0.0,-0.99998,0.0,0.00252]
[1780665860322,92.27,62099.04,0.0,-0.99998,0.0,0.00253]
[1780665861330,92.27,62108.05,0.0,-0.99998,0.0,0.00256]
[1780665862344,92.27,62125.27,0.0,-0.99998,0.0,0.00263]
[1780665863346,92.27,62126.23,0.0,-0.99998,0.0,0.00264]
[1780665864353,92.27,62123.14,0.0,-0.99998,0.0,0.00262]
[1780665865360,92.27,62120.48,0.0,-0.99998,0.0,0.00261]
[1780665866367,92.27,62114.75,0.0,-0.99998,0.0,0.00259]
[1780665867374,92.27,62110.73,0.0,-0.99998,0.0,0.00257]
[1780665868381,92.27,62107.64,0.0,-0.99998,0.0,0.00256]
[1780665869388,92.27,62106.49,0.0,-0.99998,0.0,0.00256]
[1780665870395,92.27,62099.09,0.0,-0.99998,0.0,0.00253]
[1780665871402,92.27,62098.8,0.0,-0.99998,0.0,0.0025]
[1780665873416,92.27,62100.13,0.0,-0.99998,0.0,0.00251]
[1780665874423,92.27,62099.0,0.0,-0.99998,0.0,0.0025]
[1780665879461,92.27,62091.1,0.0,-0.99998,0.0,0.00247]
[1780665880468,92.27,62086.39,0.0,-0.99998,0.0,0.00246]
[1780665881476,92.27,62085.37,0.0,-0.99998,0.0,0.00245]
[1780665882482,92.27,62082.85,0.0,-0.99998,0.0,0.00244]
[1780665883489,92.27,62081.81,0.0,-0.99998,0.0,0.00244]
[1780665886545,92.27,62080.81,0.0,-0.99998,0.0,0.00243]
[1780665887521,92.27,62086.35,0.0,-0.99998,0.0,0.00246]
[1780665888528,92.27,62082.43,0.0,-0.99998,0.0,0.00244]
[1780665889535,92.27,62080.77,0.0,-0.99998,0.0,0.00243]
[1780665890542,92.27,62073.77,0.0,-0.99998,0.0,0.00241]
[1780665891549,92.27,62067.0,0.0,-0.99998,0.0,0.00238]
[1780665892556,92.27,62062.88,0.0,-0.99998,0.0,0.00237]
[1780665894571,92.27,62066.4,0.0,-0.99998,0.0,0.00238]
[1780665895578,92.27,62080.85,0.0,-0.99998,0.0,0.00243]
[1780665896585,92.27,62086.79,0.0,-0.99998,0.0,0.00246]
[1780665897592,92.27,62095.34,0.0,-0.99998,0.0,0.00249]
[1780665898599,92.27,62093.52,0.0,-0.99998,0.0,0.00248]
[1780665899606,92.27,62086.43,0.0,-0.99998,0.0,0.00246]
[1780665900629,92.27,62081.46,0.0,-0.99998,0.0,0.00244]
[1780665901632,92.27,62079.5,0.0,-0.99998,0.0,0.00243]
[1780665902638,92.27,62075.13,0.0,-0.99998,0.0,0.00241]
[1780665903645,92.27,62071.79,0.0,-0.99998,0.0,0.0024]
[1780665904653,92.27,62068.15,0.0,-0.99998,0.0,0.00239]
[1780665905659,92.27,62065.94,0.0,-0.99998,0.0,0.00238]
[1780665906666,92.27,62071.43,0.0,-0.99998,0.0,0.0024]
[1780665907673,92.27,62073.93,0.0,-0.99998,0.0,0.00241]
[1780665910695,92.27,62072.79,0.0,-0.99998,0.0,0.0024]
[1780665912709,92.27,62070.74,0.0,-0.99998,0.0,0.0024]
[1780665913716,92.27,62067.41,0.0,-0.99998,0.0,0.00238]
[1780665914723,92.27,62060.4,0.0,-0.99998,0.0,0.00236]
[1780665915730,92.27,62068.34,0.0,-0.99998,0.0,0.00239]
[1780665916737,92.27,62067.52,0.0,-0.99998,0.0,0.00238]
[1780665917744,92.27,62069.72,0.0,-0.99998,0.0,0.00239]
[1780665918754,92.27,62074.62,0.0,-0.99998,0.0,0.00241]
[1780665919759,92.27,62091.55,0.0,-0.99998,0.0,0.00248]
[1780665920766,92.27,62095.36,0.0,-0.99998,0.0,0.00249]
[1780665921790,92.27,62086.64,0.0,-0.99998,0.0,0.00246]
[1780665922787,92.27,62074.03,0.0,-0.99998,0.0,0.00241]
[1780665923794,92.27,62072.22,0.0,-0.99998,0.0,0.0024]
[1780665924801,92.27,62073.21,0.0,-0.99998,0.0,0.00241]
[1780665925808,92.27,62077.98,0.0,-0.99998,0.0,0.00242]
[1780665926815,92.27,62079.24,0.0,-0.99998,0.0,0.00243]
[1780665927822,92.27,62091.37,0.0,-0.99998,0.0,0.00248]
[1780665928829,92.27,62100.42,0.0,-0.99998,0.0,0.00251]
[1780665929836,92.27,62104.34,0.0,-0.99998,0.0,0.00253]
[1780665931850,92.27,62104.01,0.0,-0.99998,0.0,0.0025]
[1780665932857,92.27,62118.6,0.0,-0.99998,0.0,0.00256]
[1780665933864,92.27,62125.0,0.0,-0.99998,0.0,0.00259]
[1780665934871,92.27,62128.78,0.0,-0.99998,0.0,0.0026]
[1780665935878,92.27,62126.61,0.0,-0.99998,0.0,0.00259]
[1780665936885,92.27,62131.93,0.0,-0.99998,0.0,0.00262]
[1780665937892,92.27,62132.18,0.0,-0.99998,0.0,0.00262]
[1780665938899,92.27,62133.76,0.0,-0.99998,0.0,0.00262]
[1780665939906,92.27,62136.31,0.0,-0.99998,0.0,0.00263]
[1780665940913,92.27,62132.97,0.0,-0.99998,0.0,0.00262]
[1780665941920,92.27,62134.8,0.0,-0.99998,0.0,0.00263]
[1780665942927,92.27,62133.53,0.0,-0.99998,0.0,0.00262]
[1780665943934,92.27,62132.56,0.0,-0.99998,0.0,0.00262]
[1780665944941,92.27,62139.28,0.0,-0.99998,0.0,0.00265]
[1780665945948,92.27,62143.4,0.0,-0.99998,0.0,0.00266]
[1780665946955,92.27,62157.47,0.0,-0.99998,0.0,0.00272]
[1780665947963,92.27,62168.22,0.0,-0.99998,0.0,0.00277]
[1780665948970,92.27,62174.23,0.0,-0.99998,0.0,0.0028]
[1780665949978,92.27,62183.38,0.0,-0.99998,0.0,0.00284]
[1780665950984,92.27,62189.61,0.0,-0.99998,0.0,0.00286]
[1780665951991,92.27,62191.28,0.0,-0.99998,0.0,0.00287]
[1780665952998,92.27,62189.91,0.0,-0.99998,0.0,0.00286]
[1780665954010,92.27,62188.85,0.0,-0.99998,0.0,0.00286]
[1780665955017,92.27,62180.76,0.0,-0.99998,0.0,0.00282]
[1780665956026,92.27,62173.67,0.0,-0.99998,0.0,0.00279]
[1780665957032,92.27,62172.03,0.0,-0.99998,0.0,0.00279]
[1780665958039,92.27,62165.62,0.0,-0.99998,0.0,0.00276]
[1780665959046,92.27,62155.0,0.0,-0.99998,0.0,0.00271]
[1780665960054,92.27,62148.49,0.0,-0.99998,0.0,0.00269]
[1780665961060,92.27,62146.83,0.0,-0.99998,0.0,0.00268]
[1780665962067,92.27,62149.95,0.0,-0.99998,0.0,0.00269]
[1780665963074,92.27,62147.59,0.0,-0.99998,0.0,0.00268]
[1780665964081,92.27,62146.48,0.0,-0.99998,0.0,0.00268]
[1780665965088,92.27,62141.47,0.0,-0.99998,0.0,0.00266]
[1780665966095,92.27,62146.68,0.0,-0.99998,0.0,0.00268]
[1780665967102,92.27,62145.48,0.0,-0.99998,0.0,0.00267]
[1780665968109,92.27,62143.85,0.0,-0.99998,0.0,0.00267]
[1780665969116,92.27,62142.77,0.0,-0.99998,0.0,0.00266]
[1780665970124,92.27,62161.73,0.0,-0.99998,0.0,0.00274]
[1780665972137,92.27,62160.66,0.0,-0.99998,0.0,0.00274]
[1780665973434,92.27,62158.41,0.0,-0.99998,0.0,0.00273]
[1780665974151,92.27,62154.1,0.0,-0.99998,0.0,0.00271]
[1780665975158,92.27,62152.75,0.0,-0.99998,0.0,0.0027]
[1780665976167,92.27,62159.41,0.0,-0.99998,0.0,0.00273]
[1780665977174,92.27,62168.02,0.0,-0.99998,0.0,0.00277]
[1780665978182,92.27,62169.79,0.0,-0.99998,0.0,0.00278]
[1780665979189,92.27,62170.13,0.0,-0.99998,0.0,0.00278]
[1780665981186,92.27,62170.28,0.0,-0.99998,0.0,0.00278]
[1780665981231,92.27,62170.28,0.0,-0.99998,0.0,0.00278]
[1780665981245,92.27,62170.28,0.0,-0.99998,0.0,0.00278]
[1780665981426,92.27,62170.28,0.0,-0.99998,0.0,0.00278]
[1780665981502,92.27,62170.28,0.0,-0.99998,0.0,0.00278]
[1780665981612,92.27,62170.28,0.0,-0.99998,0.0,0.00278]
[1780665981604,92.27,62170.02,0.0,-0.99998,0.0,0.00278]
[1780665981744,92.27,62170.02,0.0,-0.99998,0.0,0.00278]
[1780665982210,92.27,62173.37,0.0,-0.99998,0.0,0.00279]
[1780665983217,92.27,62176.84,0.0,-0.99998,0.0,0.00281]
[1780665985231,92.27,62177.35,0.0,-0.99998,0.0,0.00281]
[1780665985958,92.27,62177.35,0.0,-0.99998,0.0,0.00281]
[1780665986009,92.27,62177.35,0.0,-0.99998,0.0,0.00281]
[1780665986066,92.27,62177.35,0.0,-0.99998,0.0,0.00281]
[1780665986173,92.27,62177.35,0.0,-0.99998,0.0,0.00281]
[1780665986246,92.27,62177.35,0.0,-0.99998,0.0,0.00281]
[1780665986275,92.27,62177.79,0.0,-0.99998,0.0,0.00281]
[1780665987245,92.27,62175.51,0.0,-0.99998,0.0,0.0028]
[1780665988252,92.27,62180.94,0.0,-0.99998,0.0,0.00282]
[1780665989259,92.27,62188.32,0.0,-0.99998,0.0,0.00286]
[1780665990266,92.27,62185.43,0.0,-0.99998,0.0,0.00284]
[1780665991273,92.27,62182.33,0.0,-0.99998,0.0,0.00281]
[1780665992954,92.27,62181.53,0.0,-0.99998,0.0,0.00281]
[1780665993013,92.27,62181.53,0.0,-0.99998,0.0,0.00281]
[1780665993062,92.27,62181.53,0.0,-0.99998,0.0,0.00281]
[1780665993094,92.27,62181.53,0.0,-0.99998,0.0,0.00281]
[1780665993203,92.27,62181.53,0.0,-0.99998,0.0,0.00281]
[1780665993246,92.27,62181.53,0.0,-0.99998,0.0,0.00281]
[1780665993347,92.27,62183.35,0.0,-0.99998,0.0,0.00281]
[1780665995509,92.27,62183.42,0.0,-0.99998,0.0,0.00281]
[1780665995555,92.27,62183.42,0.0,-0.99998,0.0,0.00281]
[1780665997315,92.27,62182.15,0.0,-0.99998,0.0,0.00281]
[1780665998322,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665998714,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665998732,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665998750,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665998772,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665998832,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665999005,92.27,62181.28,0.0,-0.99998,0.0,0.0028]
[1780665999329,92.27,62185.19,0.0,-0.99998,0.0,0.00282]
[1780666001514,92.27,62185.54,0.0,-0.99998,0.0,0.00282]
[1780666001538,92.27,62185.54,0.0,-0.99998,0.0,0.00282]
[1780666001623,92.27,62185.54,0.0,-0.99998,0.0,0.00282]
[1780666001636,92.27,62183.72,0.0,-0.99998,0.0,0.00281]
[1780666001696,92.27,62183.72,0.0,-0.99998,0.0,0.00281]
[1780666001722,92.27,62183.72,0.0,-0.99998,0.0,0.00281]
[1780666002350,92.27,62180.94,0.0,-0.99998,0.0,0.0028]
[1780666003419,92.27,62180.94,0.0,-0.99998,0.0,0.0028]
[1780666003454,92.27,62180.94,0.0,-0.99998,0.0,0.0028]
[1780666003499,92.27,62180.94,0.0,-0.99998,0.0,0.0028]
[1780666004365,92.27,62170.23,0.0,-0.99998,0.0,0.00276]
[1780666005347,92.27,62170.23,0.0,-0.99998,0.0,0.00276]
[1780666005449,92.27,62170.23,0.0,-0.99998,0.0,0.00276]
[1780666005503,92.27,62170.23,0.0,-0.99998,0.0,0.00276]
[1780666005511,92.27,62170.23,0.0,-0.99998,0.0,0.00276]
[1780666005549,92.27,62170.23,0.0,-0.99998,0.0,0.00276]
[1780666005650,92.27,62170.28,0.0,-0.99998,0.0,0.00276]
[1780666005745,92.27,62170.28,0.0,-0.99998,0.0,0.00276]
[1780666007386,92.27,62168.37,0.0,-0.99998,0.0,0.00275]
[1780666008393,92.27,62171.99,0.0,-0.99998,0.0,0.00276]
[1780666009256,92.27,62171.99,0.0,-0.99998,0.0,0.00276]
[1780666009364,92.27,62171.99,0.0,-0.99998,0.0,0.00276]
[1780666009500,92.27,62171.99,0.0,-0.99998,0.0,0.00276]
[1780666009596,92.27,62173.99,0.0,-0.99998,0.0,0.00277]
[1780666010021,92.27,62173.99,0.0,-0.99998,0.0,0.00277]
[1780666010130,92.27,62173.99,0.0,-0.99998,0.0,0.00277]
[1780666010246,92.27,62173.99,0.0,-0.99998,0.0,0.00277]
[1780666010362,92.27,62173.99,0.0,-0.99998,0.0,0.00277]
[1780666010408,92.27,62173.89,0.0,-0.99998,0.0,0.00277]
[1780666011415,92.27,62164.62,0.0,-0.99998,0.0,0.00273]
[1780666012571,92.27,62164.62,0.0,-0.99998,0.0,0.00273]
[1780666012603,92.27,62160.69,0.0,-0.99998,0.0,0.00272]
[1780666012678,92.27,62160.69,0.0,-0.99998,0.0,0.00272]
[1780666012746,92.27,62160.69,0.0,-0.99998,0.0,0.00272]
[1780666014633,92.27,62160.06,0.0,-0.99998,0.0,0.00271]
[1780666014666,92.27,62159.09,0.0,-0.99998,0.0,0.00271]
[1780666014680,92.27,62159.09,0.0,-0.99998,0.0,0.00271]
[1780666014756,92.27,62159.09,0.0,-0.99998,0.0,0.00271]
[1780666014826,92.27,62159.09,0.0,-0.99998,0.0,0.00271]
[1780666015443,92.27,62157.4,0.0,-0.99998,0.0,0.0027]
[1780666016452,92.27,62150.47,0.0,-0.99998,0.0,0.00267]
[1780666017008,92.27,62150.47,0.0,-0.99998,0.0,0.00267]
[1780666017458,92.27,62140.99,0.0,-0.99998,0.0,0.00263]
[1780666018464,92.27,62137.43,0.0,-0.99998,0.0,0.00262]
[1780666019582,92.27,62137.43,0.0,-0.99998,0.0,0.00262]
[1780666019625,92.27,62137.43,0.0,-0.99998,0.0,0.00262]
[1780666019597,92.27,62137.44,0.0,-0.99998,0.0,0.00262]
[1780666020480,92.27,62135.96,0.0,-0.99998,0.0,0.00261]
[1780666021488,92.27,62127.32,0.0,-0.99998,0.0,0.00258]
[1780666021970,92.27,62127.32,0.0,-0.99998,0.0,0.00258]
[1780666022495,92.27,62113.65,0.0,-0.99998,0.0,0.00252]
[1780666023175,92.27,62113.65,0.0,-0.99998,0.0,0.00252]
[1780666023288,92.27,62113.65,0.0,-0.99998,0.0,0.00252]
[1780666023508,92.27,62113.65,0.0,-0.99998,0.0,0.00252]
[1780666023635,92.27,62113.65,0.0,-0.99998,0.0,0.00252]
[1780666023682,92.27,62107.67,0.0,-0.99998,0.0,0.0025]
[1780666024515,92.27,62110.6,0.0,-0.99998,0.0,0.00251]
[1780666025522,92.27,62109.59,0.0,-0.99998,0.0,0.00251]
[1780666025746,92.27,62109.59,0.0,-0.99998,0.0,0.00251]
[1780666025872,92.27,62109.59,0.0,-0.99998,0.0,0.00251]
[1780666026640,92.27,62109.59,0.0,-0.99998,0.0,0.00251]
[1780666026671,92.27,62120.08,0.0,-0.99998,0.0,0.00255]
[1780666027537,92.27,62124.59,0.0,-0.99998,0.0,0.00257]
[1780666028544,92.27,62154.08,0.0,-0.99998,0.0,0.00269]
[1780666029551,92.27,62167.37,0.0,-0.99998,0.0,0.00274]
[1780666029942,92.27,62167.37,0.0,-0.99998,0.0,0.00274]
[1780666030383,92.27,62167.37,0.0,-0.99998,0.0,0.00274]
[1780666030558,92.27,62165.36,0.0,-0.99998,0.0,0.00274]
[1780666031231,92.27,62165.36,0.0,-0.99998,0.0,0.00274]
[1780666031565,92.27,62168.2,0.0,-0.99998,0.0,0.00275]
[1780666031750,92.27,62168.2,0.0,-0.99998,0.0,0.00275]
[1780666032572,92.27,62173.86,0.0,-0.99998,0.0,0.00277]
[1780666033512,92.27,62173.86,0.0,-0.99998,0.0,0.00277]
[1780666033622,92.27,62173.86,0.0,-0.99998,0.0,0.00277]
[1780666033579,92.27,62177.48,0.0,-0.99998,0.0,0.00279]
[1780666035593,92.27,62178.61,0.0,-0.99998,0.0,0.00279]
[1780666036012,92.27,62178.61,0.0,-0.99998,0.0,0.00279]
[1780666036128,92.27,62178.61,0.0,-0.99998,0.0,0.00279]
[1780666036600,92.27,62177.8,0.0,-0.99998,0.0,0.00279]
[1780666037607,92.27,62177.03,0.0,-0.99998,0.0,0.00279]
[1780666038614,92.27,62178.0,0.0,-0.99998,0.0,0.00279]
[1780666039621,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666039892,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040014,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040018,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040131,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040232,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040247,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040355,92.27,62176.6,0.0,-0.99998,0.0,0.00278]
[1780666040628,92.27,62176.85,0.0,-0.99998,0.0,0.00278]
[1780666041403,92.27,62176.85,0.0,-0.99998,0.0,0.00278]
[1780666041640,92.27,62162.96,0.0,-0.99998,0.0,0.00272]
[1780666042647,92.27,62159.13,0.0,-0.99998,0.0,0.00271]
[1780666043654,92.27,62149.08,0.0,-0.99998,0.0,0.00267]
[1780666044661,92.27,62147.11,0.0,-0.99998,0.0,0.00266]
[1780666044916,92.27,62147.11,0.0,-0.99998,0.0,0.00266]
[1780666045071,92.27,62147.11,0.0,-0.99998,0.0,0.00266]
[1780666045678,92.27,62143.87,0.0,-0.99998,0.0,0.00264]
[1780666046678,92.27,62139.8,0.0,-0.99998,0.0,0.00263]
[1780666047059,92.27,62139.8,0.0,-0.99998,0.0,0.00263]
[1780666047223,92.27,62139.8,0.0,-0.99998,0.0,0.00263]
[1780666047685,92.27,62135.17,0.0,-0.99998,0.0,0.00261]
[1780666048692,92.27,62139.89,0.0,-0.99998,0.0,0.00263]
[1780666049699,92.27,62140.76,0.0,-0.99998,0.0,0.00263]
[1780666050706,92.27,62137.39,0.0,-0.99998,0.0,0.00262]
[1780666051574,92.27,62137.39,0.0,-0.99998,0.0,0.00262]
[1780666051721,92.27,62121.74,0.0,-0.99998,0.0,0.00253]
[1780666052725,92.27,62118.58,0.0,-0.99998,0.0,0.00252]
[1780666053732,92.27,62127.87,0.0,-0.99998,0.0,0.00256]
[1780666054739,92.27,62132.88,0.0,-0.99998,0.0,0.00258]
[1780666054953,92.27,62132.88,0.0,-0.99998,0.0,0.00258]
[1780666055066,92.27,62132.88,0.0,-0.99998,0.0,0.00258]
[1780666055186,92.27,62132.88,0.0,-0.99998,0.0,0.00258]
[1780666055340,92.27,62132.88,0.0,-0.99998,0.0,0.00258]
[1780666055452,92.27,62132.88,0.0,-0.99998,0.0,0.00258]
[1780666055748,92.27,62131.04,0.0,-0.99998,0.0,0.00257]
[1780666056760,92.27,62129.66,0.0,-0.99998,0.0,0.00257]
[1780666057766,92.27,62128.61,0.0,-0.99998,0.0,0.00256]
[1780666058999,92.27,62128.61,0.0,-0.99998,0.0,0.00256]
[1780666059109,92.27,62128.61,0.0,-0.99998,0.0,0.00256]
[1780666059206,92.27,62127.91,0.0,-0.99998,0.0,0.00256]
[1780666061177,92.27,62127.58,0.0,-0.99998,0.0,0.00256]
[1780666061278,92.27,62115.36,0.0,-0.99998,0.0,0.00251]
[1780666062187,92.27,62115.36,0.0,-0.99998,0.0,0.00251]
[1780666062240,92.27,62110.96,0.0,-0.99998,0.0,0.00249]
[1780666062804,92.27,62125.15,0.0,-0.99998,0.0,0.00255]
[1780666064239,92.27,62125.15,0.0,-0.99998,0.0,0.00255]
[1780666064340,92.27,62126.32,0.0,-0.99998,0.0,0.00255]
[1780666065825,92.27,62128.61,0.0,-0.99998,0.0,0.00256]
[1780666068060,92.27,62128.62,0.0,-0.99998,0.0,0.00256]
[1780666068247,92.27,62128.62,0.0,-0.99998,0.0,0.00256]
[1780666068421,92.27,62128.62,0.0,-0.99998,0.0,0.00256]
[1780666068514,92.27,62128.71,0.0,-0.99998,0.0,0.00256]
[1780666070860,92.27,62129.65,0.0,-0.99998,0.0,0.00257]
[1780666072247,92.27,62129.65,0.0,-0.99998,0.0,0.00257]
[1780666072315,92.27,62129.65,0.0,-0.99998,0.0,0.00257]
[1780666072396,92.27,62127.33,0.0,-0.99998,0.0,0.00256]
[1780666072874,92.27,62126.35,0.0,-0.99998,0.0,0.00255]
[1780666074247,92.27,62126.35,0.0,-0.99998,0.0,0.00255]
[1780666074315,92.27,62126.35,0.0,-0.99998,0.0,0.00255]
[1780666074346,92.27,62125.58,0.0,-0.99998,0.0,0.00255]
[1780666075895,92.27,62123.41,0.0,-0.99998,0.0,0.00254]
[1780666077156,92.27,62123.41,0.0,-0.99998,0.0,0.00254]
[1780666078256,92.27,62123.31,0.0,-0.99998,0.0,0.00254]
[1780666078355,92.27,62123.62,0.0,-0.99998,0.0,0.00254]
[1780666078916,92.27,62124.7,0.0,-0.99998,0.0,0.00255]
[1780666079927,92.27,62126.82,0.0,-0.99998,0.0,0.00255]
[1780666081708,92.27,62126.82,0.0,-0.99998,0.0,0.00255]
[1780666081736,92.27,62153.56,0.0,-0.99998,0.0,0.00266]
[1780666083133,92.27,62154.17,0.0,-0.99998,0.0,0.00267]
[1780666083150,92.27,62157.33,0.0,-0.99998,0.0,0.00268]
[1780666084318,92.27,62157.33,0.0,-0.99998,0.0,0.00268]
[1780666084367,92.27,62154.27,0.0,-0.99998,0.0,0.00267]
[1780666085180,92.27,62154.27,0.0,-0.99998,0.0,0.00267]
[1780666085652,92.27,62154.27,0.0,-0.99998,0.0,0.00267]
[1780666085686,92.27,62166.43,0.0,-0.99998,0.0,0.00272]
[1780666086007,92.27,62166.43,0.0,-0.99998,0.0,0.00272]
[1780666086235,92.27,62166.43,0.0,-0.99998,0.0,0.00272]
[1780666086246,92.27,62175.05,0.0,-0.99998,0.0,0.00275]
[1780666086981,92.27,62176.88,0.0,-0.99998,0.0,0.00276]
[1780666088515,92.27,62176.88,0.0,-0.99998,0.0,0.00276]
[1780666088641,92.27,62176.88,0.0,-0.99998,0.0,0.00276]
[1780666088714,92.27,62174.67,0.0,-0.99998,0.0,0.00275]
[1780666090051,92.27,62174.1,0.0,-0.99998,0.0,0.00275]
[1780666090405,92.27,62174.1,0.0,-0.99998,0.0,0.00275]
[1780666090446,92.27,62172.15,0.0,-0.99998,0.0,0.00274]
[1780666091017,92.27,62166.3,0.0,-0.99998,0.0,0.00272]
[1780666092430,92.27,62166.3,0.0,-0.99998,0.0,0.00272]
[1780666092679,92.27,62166.3,0.0,-0.99998,0.0,0.00272]
[1780666092760,92.27,62160.83,0.0,-0.99998,0.0,0.00269]
[1780666093038,92.27,62154.15,0.0,-0.99998,0.0,0.00267]
[1780666094045,92.27,62154.12,0.0,-0.99998,0.0,0.00267]
[1780666094979,92.27,62154.12,0.0,-0.99998,0.0,0.00267]
[1780666095052,92.27,62145.54,0.0,-0.99998,0.0,0.00263]
[1780666096060,92.27,62137.1,0.0,-0.99998,0.0,0.0026]
[1780666097066,92.27,62140.54,0.0,-0.99998,0.0,0.00261]
[1780666098187,92.27,62140.54,0.0,-0.99998,0.0,0.00261]
[1780666098330,92.27,62140.54,0.0,-0.99998,0.0,0.00261]
[1780666098396,92.27,62141.74,0.0,-0.99998,0.0,0.00261]
[1780666099080,92.27,62138.95,0.0,-0.99998,0.0,0.0026]
[1780666100247,92.27,62138.95,0.0,-0.99998,0.0,0.0026]
[1780666100325,92.27,62138.95,0.0,-0.99998,0.0,0.0026]
[1780666100373,92.27,62139.09,0.0,-0.99998,0.0,0.0026]
[1780666101094,92.27,62137.83,0.0,-0.99998,0.0,0.0026]
[1780666102101,92.27,62137.16,0.0,-0.99998,0.0,0.0026]
[1780666103457,92.27,62137.16,0.0,-0.99998,0.0,0.0026]
[1780666103507,92.27,62137.16,0.0,-0.99998,0.0,0.0026]
[1780666103583,92.27,62137.16,0.0,-0.99998,0.0,0.0026]
[1780666103665,92.27,62137.16,0.0,-0.99998,0.0,0.0026]
[1780666103766,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666103936,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666103957,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666104011,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666104060,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666104168,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666104246,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666104363,92.27,62133.07,0.0,-0.99998,0.0,0.00258]
[1780666104464,92.27,62128.26,0.0,-0.99998,0.0,0.00256]
[1780666108246,92.27,62128.4,0.0,-0.99998,0.0,0.00256]
[1780666108290,92.27,62128.4,0.0,-0.99998,0.0,0.00256]
[1780666109150,92.27,62130.57,0.0,-0.99998,0.0,0.00257]
[1780666109858,92.27,62130.57,0.0,-0.99998,0.0,0.00257]
[1780666110316,92.27,62130.57,0.0,-0.99998,0.0,0.00257]
[1780666110401,92.27,62122.77,0.0,-0.99998,0.0,0.00254]
[1780666111050,92.27,62122.77,0.0,-0.99998,0.0,0.00254]
[1780666111164,92.27,62130.01,0.0,-0.99998,0.0,0.00255]
[1780666111900,92.27,62130.01,0.0,-0.99998,0.0,0.00255]
[1780666112747,92.27,62130.01,0.0,-0.99998,0.0,0.00255]
[1780666112794,92.27,62157.18,0.0,-0.99998,0.0,0.00266]
[1780666113066,92.27,62157.18,0.0,-0.99998,0.0,0.00266]
[1780666113237,92.27,62157.18,0.0,-0.99998,0.0,0.00266]
[1780666113336,92.27,62165.73,0.0,-0.99998,0.0,0.00269]
[1780666114188,92.27,62171.3,0.0,-0.99998,0.0,0.00272]
[1780666115512,92.27,62171.3,0.0,-0.99998,0.0,0.00272]
[1780666115624,92.27,62171.3,0.0,-0.99998,0.0,0.00272]
[1780666115721,92.27,62175.59,0.0,-0.99998,0.0,0.00273]
[1780666116248,92.27,62175.59,0.0,-0.99998,0.0,0.00273]
[1780666116329,92.27,62175.59,0.0,-0.99998,0.0,0.00273]
[1780666116439,92.27,62175.59,0.0,-0.99998,0.0,0.00273]
[1780666116523,92.27,62175.59,0.0,-0.99998,0.0,0.00273]
[1780666116629,92.27,62175.59,0.0,-0.99998,0.0,0.00273]
[1780666116652,92.27,62176.5,0.0,-0.99998,0.0,0.00274]
[1780666118216,92.27,62175.85,0.0,-0.99998,0.0,0.00274]
[1780666119223,92.27,62172.16,0.0,-0.99998,0.0,0.00272]
[1780666120230,92.27,62170.11,0.0,-0.99998,0.0,0.00271]
[1780666123251,92.27,62167.61,0.0,-0.99998,0.0,0.0027]
[1780666126272,92.27,62168.08,0.0,-0.99998,0.0,0.0027]
[1780666127281,92.27,62162.84,0.0,-0.99998,0.0,0.00268]
[1780666128246,92.27,62162.84,0.0,-0.99998,0.0,0.00268]
[1780666128332,92.27,62162.84,0.0,-0.99998,0.0,0.00268]
[1780666128429,92.27,62152.24,0.0,-0.99998,0.0,0.00264]
[1780666129294,92.27,62148.58,0.0,-0.99998,0.0,0.00262]
[1780666130301,92.27,62146.4,0.0,-0.99998,0.0,0.00261]
[1780666132315,92.27,62143.87,0.0,-0.99998,0.0,0.0026]
[1780666133322,92.27,62146.63,0.0,-0.99998,0.0,0.00261]
[1780666134518,92.27,62146.63,0.0,-0.99998,0.0,0.00261]
[1780666135587,92.27,62146.96,0.0,-0.99998,0.0,0.00261]
[1780666135603,92.27,62133.01,0.0,-0.99998,0.0,0.00256]
[1780666136826,92.27,62128.07,0.0,-0.99998,0.0,0.00254]
[1780666137353,92.27,62125.84,0.0,-0.99998,0.0,0.00253]
[1780666138360,92.27,62123.47,0.0,-0.99998,0.0,0.00252]
[1780666139367,92.27,62121.38,0.0,-0.99998,0.0,0.00251]
[1780666140374,92.27,62120.95,0.0,-0.99998,0.0,0.00251]
[1780666141381,92.27,62122.68,0.0,-0.99998,0.0,0.00252]
[1780666142388,92.27,62116.95,0.0,-0.99998,0.0,0.00249]
[1780666143395,92.27,62115.8,0.0,-0.99998,0.0,0.00249]
[1780666145409,92.27,62114.55,0.0,-0.99998,0.0,0.00249]
[1780666148430,92.27,62114.09,0.0,-0.99998,0.0,0.00248]
[1780666149437,92.27,62109.27,0.0,-0.99998,0.0,0.00246]
[1780666150444,92.27,62107.08,0.0,-0.99998,0.0,0.00246]
[1780666151451,92.27,62114.41,0.0,-0.99998,0.0,0.00248]
[1780666152458,92.27,62115.1,0.0,-0.99998,0.0,0.00249]
[1780666155478,92.27,62114.33,0.0,-0.99998,0.0,0.00248]
[1780666156486,92.27,62116.97,0.0,-0.99998,0.0,0.00249]
[1780666157493,92.27,62116.41,0.0,-0.99998,0.0,0.00249]
[1780666158500,92.27,62112.94,0.0,-0.99998,0.0,0.00248]
[1780666159507,92.27,62102.4,0.0,-0.99998,0.0,0.00244]
[1780666160514,92.27,62096.25,0.0,-0.99998,0.0,0.00241]
[1780666161521,92.27,62094.84,0.0,-0.99998,0.0,0.00241]
[1780666162528,92.27,62093.9,0.0,-0.99998,0.0,0.00241]
[1780666163355,92.27,62093.9,0.0,-0.99998,0.0,0.00241]
[1780666163467,92.27,62093.9,0.0,-0.99998,0.0,0.00241]
[1780666163535,92.27,62095.84,0.0,-0.99998,0.0,0.00241]
[1780666164542,92.27,62091.56,0.0,-0.99998,0.0,0.0024]
[1780666165549,92.27,62090.5,0.0,-0.99998,0.0,0.00239]
[1780666166559,92.27,62090.14,0.0,-0.99998,0.0,0.00239]
[1780666167563,92.27,62091.89,0.0,-0.99998,0.0,0.0024]
[1780666168570,92.27,62093.18,0.0,-0.99998,0.0,0.0024]
[1780666169576,92.27,62093.6,0.0,-0.99998,0.0,0.0024]
[1780666170584,92.27,62098.44,0.0,-0.99998,0.0,0.00242]
[1780666171591,92.27,62106.95,0.0,-0.99998,0.0,0.00244]
[1780666172598,92.27,62103.86,0.0,-0.99998,0.0,0.00242]
[1780666173605,92.27,62102.12,0.0,-0.99998,0.0,0.00242]
[1780666174612,92.27,62102.56,0.0,-0.99998,0.0,0.00242]
[1780666175624,92.27,62098.71,0.0,-0.99998,0.0,0.0024]
[1780666176631,92.27,62095.69,0.0,-0.99998,0.0,0.00239]
[1780666177638,92.27,62093.72,0.0,-0.99998,0.0,0.00239]
[1780666178645,92.27,62094.33,0.0,-0.99998,0.0,0.00239]
[1780666180659,92.27,62095.1,0.0,-0.99998,0.0,0.00239]
[1780666182673,92.27,62100.23,0.0,-0.99998,0.0,0.00241]
[1780666183680,92.27,62099.36,0.0,-0.99998,0.0,0.00241]
[1780666184687,92.27,62107.07,0.0,-0.99998,0.0,0.00244]
[1780666185694,92.27,62107.26,0.0,-0.99998,0.0,0.00244]
[1780666186701,92.27,62101.66,0.0,-0.99998,0.0,0.00242]
[1780666187708,92.27,62100.27,0.0,-0.99998,0.0,0.00241]
[1780666188715,92.27,62097.93,0.0,-0.99998,0.0,0.0024]
[1780666189722,92.27,62098.52,0.0,-0.99998,0.0,0.0024]
[1780666191736,92.27,62094.43,0.0,-0.99998,0.0,0.00239]
[1780666194756,92.27,62096.26,0.0,-0.99998,0.0,0.00239]
[1780666196785,92.27,62090.11,0.0,-0.99998,0.0,0.00237]
[1780666197787,92.27,62081.49,0.0,-0.99998,0.0,0.00234]
[1780666198794,92.27,62077.82,0.0,-0.99998,0.0,0.00233]
[1780666199801,92.27,62075.34,0.0,-0.99998,0.0,0.00232]
[1780666200980,92.27,62075.34,0.0,-0.99998,0.0,0.00232]
[1780666201078,92.27,62075.34,0.0,-0.99998,0.0,0.00232]
[1780666201118,92.27,62044.62,0.0,-0.99998,0.0,0.00221]
[1780666201937,92.27,62013.91,0.0,-0.99998,0.0,0.0021]
[1780666202340,92.27,62013.91,0.0,-0.99998,0.0,0.0021]
[1780666202849,92.27,62008.33,0.0,-0.99998,0.0,0.00208]
[1780666203862,92.27,61995.94,0.0,-0.99998,0.0,0.00204]
[1780666204860,92.27,61998.5,0.0,-0.99998,0.0,0.00205]
[1780666205867,92.27,61999.37,0.0,-0.99998,0.0,0.00205]
[1780666206880,92.27,61997.41,0.0,-0.99998,0.0,0.00205]
[1780666207889,92.27,61985.67,0.0,-0.99998,0.0,0.00201]
[1780666208798,92.27,61985.67,0.0,-0.99998,0.0,0.00201]
[1780666208883,92.27,61985.67,0.0,-0.99998,0.0,0.00201]
[1780666208907,92.27,61985.67,0.0,-0.99998,0.0,0.00201]
[1780666209078,92.27,61985.67,0.0,-0.99998,0.0,0.00201]
[1780666209180,92.27,61984.81,0.0,-0.99998,0.0,0.00201]
[1780666209399,92.27,61984.81,0.0,-0.99998,0.0,0.00201]
[1780666209904,92.27,61991.5,0.0,-0.99998,0.0,0.00203]
[1780666210910,92.27,61975.41,0.0,-0.99998,0.0,0.00198]
[1780666211918,92.27,61968.9,0.0,-0.99998,0.0,0.00196]
[1780666212925,92.27,61958.28,0.0,-0.99998,0.0,0.00192]
[1780666213956,92.27,61953.44,0.0,-0.99998,0.0,0.00191]
[1780666214956,92.27,61946.81,0.0,-0.99998,0.0,0.00189]
[1780666215662,92.27,61946.81,0.0,-0.99998,0.0,0.00189]
[1780666215969,92.27,61924.6,0.0,-0.99999,0.0,0.00182]
[1780666216976,92.27,61912.0,0.0,-0.99999,0.0,0.00179]
[1780666217996,92.27,61928.63,0.0,-0.99999,0.0,0.00183]
[1780666219003,92.27,61944.77,0.0,-0.99998,0.0,0.00188]
[1780666219583,92.27,61944.77,0.0,-0.99998,0.0,0.00188]
[1780666220298,92.27,61944.77,0.0,-0.99998,0.0,0.00188]
[1780666220018,92.27,61958.76,0.0,-0.99998,0.0,0.00192]
[1780666221038,92.27,61972.26,0.0,-0.99998,0.0,0.00197]
[1780666222027,92.27,61970.97,0.0,-0.99998,0.0,0.00196]
[1780666223036,92.27,61974.86,0.0,-0.99998,0.0,0.00197]
[1780666225052,92.27,61973.25,0.0,-0.99998,0.0,0.00197]
[1780666226059,92.27,61974.36,0.0,-0.99998,0.0,0.00197]
[1780666227066,92.27,61972.87,0.0,-0.99998,0.0,0.00197]
[1780666228076,92.27,61979.1,0.0,-0.99998,0.0,0.00199]
[1780666229082,92.27,61975.81,0.0,-0.99998,0.0,0.00198]
[1780666230090,92.27,61976.81,0.0,-0.99998,0.0,0.00198]
[1780666232118,92.27,61970.04,0.0,-0.99998,0.0,0.00194]
[1780666233124,92.27,61972.57,0.0,-0.99998,0.0,0.00195]
[1780666234130,92.27,61970.08,0.0,-0.99998,0.0,0.00194]
[1780666235152,92.27,61965.07,0.0,-0.99998,0.0,0.00193]
[1780666236162,92.27,61952.37,0.0,-0.99998,0.0,0.00189]
[1780666237166,92.27,61954.22,0.0,-0.99998,0.0,0.00189]
[1780666238173,92.27,61945.5,0.0,-0.99999,0.0,0.00187]
[1780666239180,92.27,61939.36,0.0,-0.99999,0.0,0.00185]
[1780666240187,92.27,61936.5,0.0,-0.99999,0.0,0.00184]
[1780666240670,92.27,61936.5,0.0,-0.99999,0.0,0.00184]
[1780666241194,92.27,61933.48,0.0,-0.99999,0.0,0.00183]
[1780666242201,92.27,61930.54,0.0,-0.99999,0.0,0.00182]
[1780666243208,92.27,61939.09,0.0,-0.99999,0.0,0.00185]
[1780666244015,92.27,61939.09,0.0,-0.99999,0.0,0.00185]
[1780666244215,92.27,61937.42,0.0,-0.99999,0.0,0.00184]
[1780666245222,92.27,61927.55,0.0,-0.99999,0.0,0.00182]
[1780666246309,92.27,61927.55,0.0,-0.99999,0.0,0.00182]
[1780666246269,92.27,61917.68,0.0,-0.99999,0.0,0.00179]
[1780666246822,92.27,61917.68,0.0,-0.99999,0.0,0.00179]
[1780666247241,92.27,61904.67,0.0,-0.99999,0.0,0.00175]
[1780666248253,92.27,61902.95,0.0,-0.99999,0.0,0.00174]
[1780666249261,92.27,61905.74,0.0,-0.99999,0.0,0.00175]
[1780666250268,92.27,61910.2,0.0,-0.99999,0.0,0.00177]
[1780666251275,92.27,61900.73,0.0,-0.99999,0.0,0.00174]
[1780666253288,92.27,61897.13,0.0,-0.99999,0.0,0.00173]
[1780666254296,92.27,61895.11,0.0,-0.99999,0.0,0.00172]
[1780666256310,92.27,61893.15,0.0,-0.99999,0.0,0.00172]
[1780666257317,92.27,61887.2,0.0,-0.99999,0.0,0.0017]
[1780666258324,92.27,61883.98,0.0,-0.99999,0.0,0.00169]
[1780666259331,92.27,61887.52,0.0,-0.99999,0.0,0.0017]
[1780666260338,92.27,61890.43,0.0,-0.99999,0.0,0.00171]
[1780666261345,92.27,61895.15,0.0,-0.99999,0.0,0.00172]
[1780666262359,92.27,61918.57,0.0,-0.99999,0.0,0.00179]
[1780666264371,92.27,61917.43,0.0,-0.99999,0.0,0.00179]
[1780666265389,92.27,61919.22,0.0,-0.99999,0.0,0.00179]
[1780666266393,92.27,61915.36,0.0,-0.99999,0.0,0.00178]
[1780666267401,92.27,61903.03,0.0,-0.99999,0.0,0.00174]
[1780666268407,92.27,61886.71,0.0,-0.99999,0.0,0.0017]
[1780666269414,92.27,61882.37,0.0,-0.99999,0.0,0.00169]
[1780666270301,92.27,61882.37,0.0,-0.99999,0.0,0.00169]
[1780666270426,92.27,61875.4,0.0,-0.99999,0.0,0.00167]
[1780666271431,92.27,61858.75,0.0,-0.99999,0.0,0.00162]
[1780666272440,92.27,61860.36,0.0,-0.99999,0.0,0.00163]
[1780666273455,92.27,61878.67,0.0,-0.99999,0.0,0.00168]
[1780666274287,92.27,61878.67,0.0,-0.99999,0.0,0.00168]
[1780666274386,92.27,61878.67,0.0,-0.99999,0.0,0.00168]
[1780666274457,92.27,61883.0,0.0,-0.99999,0.0,0.00169]
[1780666275464,92.27,61878.8,0.0,-0.99999,0.0,0.00168]
[1780666276471,92.27,61867.7,0.0,-0.99999,0.0,0.00165]
[1780666276502,92.27,61867.7,0.0,-0.99999,0.0,0.00165]
[1780666276778,92.27,61867.7,0.0,-0.99999,0.0,0.00165]
[1780666277479,92.27,61878.4,0.0,-0.99999,0.0,0.00168]
[1780666278488,92.27,61876.78,0.0,-0.99999,0.0,0.00167]
[1780666279502,92.27,61890.26,0.0,-0.99999,0.0,0.00171]
[1780666280509,92.27,61888.84,0.0,-0.99999,0.0,0.00171]
[1780666281516,92.27,61901.96,0.0,-0.99999,0.0,0.00174]
[1780666282523,92.27,61890.65,0.0,-0.99999,0.0,0.00171]
[1780666283532,92.27,61890.17,0.0,-0.99999,0.0,0.00171]
[1780666284539,92.27,61902.88,0.0,-0.99999,0.0,0.00174]
[1780666285565,92.27,61914.17,0.0,-0.99999,0.0,0.00178]
[1780666286566,92.27,61929.93,0.0,-0.99999,0.0,0.00182]
[1780666287807,92.27,61941.69,0.0,-0.99999,0.0,0.00186]
[1780666288581,92.27,61943.98,0.0,-0.99999,0.0,0.00186]
[1780666289605,92.27,61955.9,0.0,-0.99998,0.0,0.0019]
[1780666291296,92.27,62002.57,0.0,-0.99998,0.0,0.00203]
[1780666292224,92.27,62002.57,0.0,-0.99998,0.0,0.00203]
[1780666292300,92.27,62031.03,0.0,-0.99998,0.0,0.00212]
[1780666292692,92.27,62031.03,0.0,-0.99998,0.0,0.00212]
[1780666293005,92.27,62045.61,0.0,-0.99998,0.0,0.00217]
[1780666293635,92.27,62039.24,0.0,-0.99998,0.0,0.00215]
[1780666294948,92.27,62039.24,0.0,-0.99998,0.0,0.00215]
[1780666295047,92.27,62030.28,0.0,-0.99998,0.0,0.00212]
[1780666295876,92.27,62016.97,0.0,-0.99998,0.0,0.00208]
[1780666296662,92.27,62017.26,0.0,-0.99998,0.0,0.00208]
[1780666297801,92.27,62019.22,0.0,-0.99998,0.0,0.00208]
[1780666298788,92.27,62019.22,0.0,-0.99998,0.0,0.00208]
[1780666299523,92.27,62018.1,0.0,-0.99998,0.0,0.00208]
[1780666299682,92.27,62039.93,0.0,-0.99998,0.0,0.00215]
[1780666300807,92.27,62038.43,0.0,-0.99998,0.0,0.00215]
[1780666301700,92.27,62031.41,0.0,-0.99998,0.0,0.00213]
[1780666303187,92.27,62038.03,0.0,-0.99998,0.0,0.00215]
[1780666303724,92.27,62040.14,0.0,-0.99998,0.0,0.00216]
[1780666304731,92.27,62039.98,0.0,-0.99998,0.0,0.00215]
[1780666305738,92.27,62025.32,0.0,-0.99998,0.0,0.00211]
[1780666306759,92.27,62034.23,0.0,-0.99998,0.0,0.00214]
[1780666307770,92.27,62025.16,0.0,-0.99998,0.0,0.0021]
[1780666308774,92.27,62051.9,0.0,-0.99998,0.0,0.0022]
[1780666309790,92.27,62075.39,0.0,-0.99998,0.0,0.00228]
[1780666310865,92.27,62077.91,0.0,-0.99998,0.0,0.00229]
[1780666311802,92.27,62077.23,0.0,-0.99998,0.0,0.00229]
[1780666314823,92.27,62094.52,0.0,-0.99998,0.0,0.00235]
[1780666315830,92.27,62096.45,0.0,-0.99998,0.0,0.00236]
[1780666316837,92.27,62109.9,0.0,-0.99998,0.0,0.00241]
[1780666317844,92.27,62121.83,0.0,-0.99998,0.0,0.00245]
[1780666318924,92.27,62127.19,0.0,-0.99998,0.0,0.00247]
[1780666319861,92.27,62137.3,0.0,-0.99998,0.0,0.00251]
[1780666321622,92.27,62137.3,0.0,-0.99998,0.0,0.00251]
[1780666321632,92.27,62159.78,0.0,-0.99998,0.0,0.0026]
[1780666321898,92.27,62167.24,0.0,-0.99998,0.0,0.00263]
[1780666322905,92.27,62181.83,0.0,-0.99998,0.0,0.0027]
[1780666324576,92.27,62181.83,0.0,-0.99998,0.0,0.0027]
[1780666324598,92.27,62168.98,0.0,-0.99998,0.0,0.00264]
[1780666324930,92.27,62149.38,0.0,-0.99998,0.0,0.00256]
[1780666325937,92.27,62141.61,0.0,-0.99998,0.0,0.00253]
[1780666326945,92.27,62145.12,0.0,-0.99998,0.0,0.00254]
[1780666328000,92.27,62145.12,0.0,-0.99998,0.0,0.00254]
[1780666328035,92.27,62149.18,0.0,-0.99998,0.0,0.00256]
[1780666328960,92.27,62176.73,0.0,-0.99998,0.0,0.00267]
[1780666329966,92.27,62187.5,0.0,-0.99998,0.0,0.00272]
[1780666330973,92.27,62185.19,0.0,-0.99998,0.0,0.00271]
[1780666332020,92.27,62185.19,0.0,-0.99998,0.0,0.00271]
[1780666332074,92.27,62166.23,0.0,-0.99998,0.0,0.00263]
[1780666333000,92.27,62152.86,0.0,-0.99998,0.0,0.00258]
[1780666334002,92.27,62157.38,0.0,-0.99998,0.0,0.00259]
[1780666335013,92.27,62160.41,0.0,-0.99998,0.0,0.00261]
[1780666335987,92.27,62160.41,0.0,-0.99998,0.0,0.00261]
[1780666337038,92.27,62156.26,0.0,-0.99998,0.0,0.00259]
[1780666338045,92.27,62150.28,0.0,-0.99998,0.0,0.00257]
[1780666339052,92.27,62149.26,0.0,-0.99998,0.0,0.00256]
[1780666341073,92.27,62152.71,0.0,-0.99998,0.0,0.00258]
[1780666342083,92.27,62137.4,0.0,-0.99998,0.0,0.00251]
[1780666343090,92.27,62138.23,0.0,-0.99998,0.0,0.00252]
[1780666344098,92.27,62144.87,0.0,-0.99998,0.0,0.00254]
[1780666345105,92.27,62155.86,0.0,-0.99998,0.0,0.00259]
[1780666346111,92.27,62158.42,0.0,-0.99998,0.0,0.0026]
[1780666347118,92.27,62143.16,0.0,-0.99998,0.0,0.00254]
[1780666348125,92.27,62140.5,0.0,-0.99998,0.0,0.00253]
[1780666349132,92.27,62136.74,0.0,-0.99998,0.0,0.00251]
[1780666350139,92.27,62135.07,0.0,-0.99998,0.0,0.0025]
[1780666351147,92.27,62136.39,0.0,-0.99998,0.0,0.00249]
[1780666352153,92.27,62132.33,0.0,-0.99998,0.0,0.00247]
[1780666353160,92.27,62130.62,0.0,-0.99998,0.0,0.00247]
[1780666354177,92.27,62135.66,0.0,-0.99998,0.0,0.00249]
[1780666355177,92.27,62121.07,0.0,-0.99998,0.0,0.00243]
[1780666356185,92.27,62096.06,0.0,-0.99998,0.0,0.00234]
[1780666357192,92.27,62100.0,0.0,-0.99998,0.0,0.00235]
[1780666358199,92.27,62098.62,0.0,-0.99998,0.0,0.00235]
[1780666359206,92.27,62104.63,0.0,-0.99998,0.0,0.00237]
[1780666360216,92.27,62111.93,0.0,-0.99998,0.0,0.0024]
[1780666361223,92.27,62106.28,0.0,-0.99998,0.0,0.00237]
[1780666362232,92.27,62100.06,0.0,-0.99998,0.0,0.00235]
[1780666363240,92.27,62094.76,0.0,-0.99998,0.0,0.00233]
[1780666364246,92.27,62093.79,0.0,-0.99998,0.0,0.00233]
[1780666365254,92.27,62085.97,0.0,-0.99998,0.0,0.0023]
[1780666366261,92.27,62096.67,0.0,-0.99998,0.0,0.00234]
[1780666367268,92.27,62097.66,0.0,-0.99998,0.0,0.00234]
[1780666368275,92.27,62098.71,0.0,-0.99998,0.0,0.00235]
[1780666369283,92.27,62096.62,0.0,-0.99998,0.0,0.00234]
[1780666370290,92.27,62094.91,0.0,-0.99998,0.0,0.00233]
[1780666371297,92.27,62086.92,0.0,-0.99998,0.0,0.0023]
[1780666372312,92.27,62078.86,0.0,-0.99998,0.0,0.00227]
[1780666373317,92.27,62063.49,0.0,-0.99998,0.0,0.00222]
[1780666374324,92.27,62067.85,0.0,-0.99998,0.0,0.00223]
[1780666375332,92.27,62070.35,0.0,-0.99998,0.0,0.00224]
[1780666376338,92.27,62094.04,0.0,-0.99998,0.0,0.00233]
[1780666377345,92.27,62093.48,0.0,-0.99998,0.0,0.00233]
[1780666379360,92.27,62095.36,0.0,-0.99998,0.0,0.00233]
[1780666381374,92.27,62106.78,0.0,-0.99998,0.0,0.00238]
[1780666382381,92.27,62107.82,0.0,-0.99998,0.0,0.00238]
[1780666383388,92.27,62104.72,0.0,-0.99998,0.0,0.00237]
[1780666384395,92.27,62115.78,0.0,-0.99998,0.0,0.00241]
[1780666385402,92.27,62141.31,0.0,-0.99998,0.0,0.00251]
[1780666386409,92.27,62135.76,0.0,-0.99998,0.0,0.00249]
[1780666387416,92.27,62123.9,0.0,-0.99998,0.0,0.00244]
[1780666388423,92.27,62117.49,0.0,-0.99998,0.0,0.00242]
[1780666389430,92.27,62112.1,0.0,-0.99998,0.0,0.0024]
[1780666390461,92.27,62098.65,0.0,-0.99998,0.0,0.00235]
[1780666391445,92.27,62086.43,0.0,-0.99998,0.0,0.0023]
[1780666392452,92.27,62091.71,0.0,-0.99998,0.0,0.00232]
[1780666393470,92.27,62118.47,0.0,-0.99998,0.0,0.00242]
[1780666394478,92.27,62121.6,0.0,-0.99998,0.0,0.00243]
[1780666395485,92.27,62129.37,0.0,-0.99998,0.0,0.00246]
[1780666396492,92.27,62138.66,0.0,-0.99998,0.0,0.0025]
[1780666397499,92.27,62147.34,0.0,-0.99998,0.0,0.00253]
[1780666398506,92.27,62151.38,0.0,-0.99998,0.0,0.00255]
[1780666399513,92.27,62149.94,0.0,-0.99998,0.0,0.00254]
[1780666400520,92.27,62152.58,0.0,-0.99998,0.0,0.00255]
[1780666401527,92.27,62156.03,0.0,-0.99998,0.0,0.00257]
[1780666402534,92.27,62166.6,0.0,-0.99998,0.0,0.00261]
[1780666403544,92.27,62168.74,0.0,-0.99998,0.0,0.00262]
[1780666404557,92.27,62161.6,0.0,-0.99998,0.0,0.00259]
[1780666405564,92.27,62162.12,0.0,-0.99998,0.0,0.00259]
[1780666406571,92.27,62175.3,0.0,-0.99998,0.0,0.00265]
[1780666407578,92.27,62173.5,0.0,-0.99998,0.0,0.00264]
[1780666408586,92.27,62165.76,0.0,-0.99998,0.0,0.00261]
[1780666409592,92.27,62166.46,0.0,-0.99998,0.0,0.00261]
[1780666410599,92.27,62169.67,0.0,-0.99998,0.0,0.00262]
[1780666411606,92.27,62171.4,0.0,-0.99998,0.0,0.00261]
[1780666412613,92.27,62169.02,0.0,-0.99998,0.0,0.0026]
[1780666413620,92.27,62162.4,0.0,-0.99998,0.0,0.00257]
[1780666414627,92.27,62168.04,0.0,-0.99998,0.0,0.0026]
[1780666415634,92.27,62167.5,0.0,-0.99998,0.0,0.00259]
[1780666416648,92.27,62159.6,0.0,-0.99998,0.0,0.00256]
[1780666417653,92.27,62135.54,0.0,-0.99998,0.0,0.00247]
[1780666418659,92.27,62130.1,0.0,-0.99998,0.0,0.00245]
[1780666419668,92.27,62137.79,0.0,-0.99998,0.0,0.00248]
[1780666420675,92.27,62134.4,0.0,-0.99998,0.0,0.00246]
[1780666421682,92.27,62130.37,0.0,-0.99998,0.0,0.00245]
[1780666422698,92.27,62123.7,0.0,-0.99998,0.0,0.00242]
[1780666423733,92.27,62117.72,0.0,-0.99998,0.0,0.0024]
[1780666424755,92.27,62107.7,0.0,-0.99998,0.0,0.00236]
[1780666425775,92.27,62111.55,0.0,-0.99998,0.0,0.00237]
[1780666427505,92.27,62148.23,0.0,-0.99998,0.0,0.00252]
[1780666428487,92.27,62157.17,0.0,-0.99998,0.0,0.00255]
[1780666429025,92.27,62159.16,0.0,-0.99998,0.0,0.00256]
[1780666430032,92.27,62152.19,0.0,-0.99998,0.0,0.00253]
[1780666431039,92.27,62146.77,0.0,-0.99998,0.0,0.00251]
[1780666432046,92.27,62136.57,0.0,-0.99998,0.0,0.00247]
[1780666433053,92.27,62138.89,0.0,-0.99998,0.0,0.00248]
[1780666434061,92.27,62156.19,0.0,-0.99998,0.0,0.00255]
[1780666435068,92.27,62164.76,0.0,-0.99998,0.0,0.00258]
[1780666436075,92.27,62167.02,0.0,-0.99998,0.0,0.00259]
[1780666438088,92.27,62170.52,0.0,-0.99998,0.0,0.00261]
[1780666439096,92.27,62165.33,0.0,-0.99998,0.0,0.00258]
[1780666440106,92.27,62166.82,0.0,-0.99998,0.0,0.00259]
[1780666441113,92.27,62161.94,0.0,-0.99998,0.0,0.00257]
[1780666442223,92.27,62164.73,0.0,-0.99998,0.0,0.00258]
[1780666443132,92.27,62151.72,0.0,-0.99998,0.0,0.00253]
[1780666444138,92.27,62143.15,0.0,-0.99998,0.0,0.0025]
[1780666445146,92.27,62158.35,0.0,-0.99998,0.0,0.00256]
[1780666446156,92.27,62175.3,0.0,-0.99998,0.0,0.00263]
[1780666447159,92.27,62183.87,0.0,-0.99998,0.0,0.00266]
[1780666448166,92.27,62194.97,0.0,-0.99998,0.0,0.00271]
[1780666449173,92.27,62202.19,0.0,-0.99998,0.0,0.00274]
[1780666450180,92.27,62206.55,0.0,-0.99998,0.0,0.00276]
[1780666451190,92.27,62218.6,0.0,-0.99998,0.0,0.00281]
[1780666452372,92.27,62218.6,0.0,-0.99998,0.0,0.00281]
[1780666452379,92.27,62214.98,0.0,-0.99998,0.0,0.00279]
[1780666453216,92.27,62189.76,0.0,-0.99998,0.0,0.00269]
[1780666454215,92.27,62174.3,0.0,-0.99998,0.0,0.00262]
[1780666455227,92.27,62180.43,0.0,-0.99998,0.0,0.00265]
[1780666456375,92.27,62180.43,0.0,-0.99998,0.0,0.00265]
[1780666456475,92.27,62199.08,0.0,-0.99998,0.0,0.00273]
[1780666457242,92.27,62207.35,0.0,-0.99998,0.0,0.00276]
[1780666458250,92.27,62204.15,0.0,-0.99998,0.0,0.00275]
[1780666459257,92.27,62198.04,0.0,-0.99998,0.0,0.00272]
[1780666460264,92.27,62200.18,0.0,-0.99998,0.0,0.00273]
[1780666461806,92.27,62200.18,0.0,-0.99998,0.0,0.00273]
[1780666461848,92.27,62190.9,0.0,-0.99998,0.0,0.00269]
[1780666462283,92.27,62177.98,0.0,-0.99998,0.0,0.00264]
[1780666463290,92.27,62169.7,0.0,-0.99998,0.0,0.0026]
[1780666464297,92.27,62165.89,0.0,-0.99998,0.0,0.00259]
[1780666465800,92.27,62165.89,0.0,-0.99998,0.0,0.00259]
[1780666465868,92.27,62171.92,0.0,-0.99998,0.0,0.00261]
[1780666466313,92.27,62181.19,0.0,-0.99998,0.0,0.00265]
[1780666467320,92.27,62184.4,0.0,-0.99998,0.0,0.00266]
[1780666468327,92.27,62186.85,0.0,-0.99998,0.0,0.00267]
[1780666469334,92.27,62190.25,0.0,-0.99998,0.0,0.00269]
[1780666470342,92.27,62188.23,0.0,-0.99998,0.0,0.00268]
[1780666472356,92.27,62193.1,0.0,-0.99998,0.0,0.00268]
[1780666473363,92.27,62201.81,0.0,-0.99998,0.0,0.00272]
[1780666474415,92.27,62218.23,0.0,-0.99998,0.0,0.00279]
[1780666475850,92.27,62218.23,0.0,-0.99998,0.0,0.00279]
[1780666475909,92.27,62249.29,0.0,-0.99998,0.0,0.00292]
[1780666476930,92.27,62274.26,0.0,-0.99998,0.0,0.00304]
[1780666477145,92.27,62274.26,0.0,-0.99998,0.0,0.00304]
[1780666477453,92.27,62268.85,0.0,-0.99998,0.0,0.00301]
[1780666478522,92.27,62268.85,0.0,-0.99998,0.0,0.00301]
[1780666478541,92.27,62255.81,0.0,-0.99998,0.0,0.00295]
[1780666479588,92.27,62255.81,0.0,-0.99998,0.0,0.00295]
[1780666479604,92.27,62246.28,0.0,-0.99998,0.0,0.00291]
[1780666480479,92.27,62265.52,0.0,-0.99998,0.0,0.003]
[1780666481486,92.27,62268.69,0.0,-0.99998,0.0,0.00301]
[1780666482638,92.27,62268.69,0.0,-0.99998,0.0,0.00301]
[1780666482712,92.27,62258.08,0.0,-0.99998,0.0,0.00296]
[1780666483370,92.27,62258.08,0.0,-0.99998,0.0,0.00296]
[1780666483506,92.27,62259.15,0.0,-0.99998,0.0,0.00297]
[1780666484584,92.27,62259.15,0.0,-0.99998,0.0,0.00297]
[1780666484812,92.27,62259.15,0.0,-0.99998,0.0,0.00297]
[1780666485031,92.27,62259.15,0.0,-0.99998,0.0,0.00297]
[1780666484898,92.27,62254.74,0.0,-0.99998,0.0,0.00295]
[1780666485429,92.27,62254.74,0.0,-0.99998,0.0,0.00295]
[1780666486523,92.27,62251.06,0.0,-0.99998,0.0,0.00293]
[1780666487530,92.27,62252.75,0.0,-0.99998,0.0,0.00294]
[1780666488747,92.27,62252.75,0.0,-0.99998,0.0,0.00294]
[1780666488868,92.27,62252.75,0.0,-0.99998,0.0,0.00294]
[1780666489545,92.27,62241.27,0.0,-0.99998,0.0,0.00289]
[1780666490553,92.27,62226.5,0.0,-0.99998,0.0,0.00282]
[1780666492245,92.27,62226.5,0.0,-0.99998,0.0,0.00282]
[1780666491561,92.27,62196.9,0.0,-0.99998,0.0,0.00269]
[1780666492607,92.27,62189.65,0.0,-0.99998,0.0,0.00266]
[1780666493588,92.27,62189.75,0.0,-0.99998,0.0,0.00266]
[1780666494404,92.27,62189.75,0.0,-0.99998,0.0,0.00266]
[1780666494604,92.27,62187.64,0.0,-0.99998,0.0,0.00266]
[1780666495609,92.27,62191.32,0.0,-0.99998,0.0,0.00267]
[1780666496622,92.27,62182.1,0.0,-0.99998,0.0,0.00263]
[1780666497697,92.27,62182.1,0.0,-0.99998,0.0,0.00263]
[1780666497818,92.27,62163.21,0.0,-0.99998,0.0,0.00256]
[1780666498633,92.27,62147.66,0.0,-0.99998,0.0,0.00249]
[1780666499641,92.27,62141.93,0.0,-0.99998,0.0,0.00247]
[1780666500848,92.27,62119.77,0.0,-0.99998,0.0,0.00239]
[1780666501729,92.27,62119.77,0.0,-0.99998,0.0,0.00239]
[1780666501769,92.27,62123.52,0.0,-0.99998,0.0,0.0024]
[1780666502682,92.27,62125.38,0.0,-0.99998,0.0,0.00241]
[1780666503689,92.27,62121.59,0.0,-0.99998,0.0,0.00239]
[1780666504696,92.27,62125.17,0.0,-0.99998,0.0,0.00241]
[1780666505703,92.27,62111.89,0.0,-0.99998,0.0,0.00236]
[1780666506710,92.27,62116.48,0.0,-0.99998,0.0,0.00237]
[1780666507717,92.27,62111.68,0.0,-0.99998,0.0,0.00236]
[1780666508724,92.27,62107.13,0.0,-0.99998,0.0,0.00234]
[1780666509734,92.27,62098.47,0.0,-0.99998,0.0,0.00231]
[1780666510739,92.27,62095.32,0.0,-0.99998,0.0,0.0023]
[1780666511746,92.27,62099.73,0.0,-0.99998,0.0,0.00231]
[1780666512594,92.27,62099.73,0.0,-0.99998,0.0,0.00231]
[1780666512753,92.27,62107.69,0.0,-0.99998,0.0,0.00234]
[1780666513760,92.27,62123.5,0.0,-0.99998,0.0,0.0024]
[1780666514767,92.27,62134.73,0.0,-0.99998,0.0,0.00244]
[1780666515775,92.27,62146.43,0.0,-0.99998,0.0,0.00249]
[1780666516686,92.27,62146.43,0.0,-0.99998,0.0,0.00249]
[1780666516796,92.27,62179.7,0.0,-0.99998,0.0,0.00262]
[1780666517802,92.27,62197.8,0.0,-0.99998,0.0,0.0027]
[1780666518814,92.27,62199.06,0.0,-0.99998,0.0,0.0027]
[1780666519827,92.27,62191.04,0.0,-0.99998,0.0,0.00267]
[1780666520840,92.27,62172.98,0.0,-0.99998,0.0,0.00259]
[1780666521585,92.27,62172.98,0.0,-0.99998,0.0,0.00259]
[1780666521846,92.27,62163.24,0.0,-0.99998,0.0,0.00256]
[1780666522855,92.27,62160.55,0.0,-0.99998,0.0,0.00254]
[1780666524021,92.27,62160.55,0.0,-0.99998,0.0,0.00254]
[1780666524074,92.27,62159.94,0.0,-0.99998,0.0,0.00254]
[1780666524869,92.27,62157.03,0.0,-0.99998,0.0,0.00253]
[1780666525876,92.27,62159.65,0.0,-0.99998,0.0,0.00254]
[1780666526884,92.27,62163.79,0.0,-0.99998,0.0,0.00256]
[1780666527901,92.27,62162.53,0.0,-0.99998,0.0,0.00255]
[1780666528907,92.27,62173.25,0.0,-0.99998,0.0,0.0026]
[1780666529914,92.27,62169.12,0.0,-0.99998,0.0,0.00258]
[1780666530921,92.27,62167.77,0.0,-0.99998,0.0,0.00257]
[1780666531928,92.27,62183.39,0.0,-0.99998,0.0,0.00262]
[1780666532946,92.27,62181.99,0.0,-0.99998,0.0,0.00261]
[1780666535966,92.27,62172.69,0.0,-0.99998,0.0,0.00257]
[1780666536975,92.27,62162.39,0.0,-0.99998,0.0,0.00253]
[1780666537982,92.27,62156.2,0.0,-0.99998,0.0,0.00251]
[1780666538966,92.27,62156.2,0.0,-0.99998,0.0,0.00251]
[1780666538994,92.27,62178.05,0.0,-0.99998,0.0,0.00259]
[1780666540024,92.27,62202.77,0.0,-0.99998,0.0,0.0027]
[1780666541010,92.27,62218.77,0.0,-0.99998,0.0,0.00277]
[1780666542328,92.27,62218.77,0.0,-0.99998,0.0,0.00277]
[1780666542017,92.27,62217.19,0.0,-0.99998,0.0,0.00276]
[1780666543024,92.27,62214.07,0.0,-0.99998,0.0,0.00275]
[1780666544032,92.27,62202.49,0.0,-0.99998,0.0,0.0027]
[1780666545188,92.27,62202.49,0.0,-0.99998,0.0,0.0027]
[1780666545275,92.27,62205.14,0.0,-0.99998,0.0,0.00271]
[1780666546047,92.27,62195.96,0.0,-0.99998,0.0,0.00267]
[1780666547053,92.27,62189.34,0.0,-0.99998,0.0,0.00264]
[1780666548063,92.27,62194.35,0.0,-0.99998,0.0,0.00266]
[1780666549165,92.27,62194.35,0.0,-0.99998,0.0,0.00266]
[1780666549244,92.27,62202.56,0.0,-0.99998,0.0,0.0027]
[1780666550076,92.27,62192.69,0.0,-0.99998,0.0,0.00265]
[1780666551083,92.27,62191.45,0.0,-0.99998,0.0,0.00265]
[1780666552090,92.27,62187.75,0.0,-0.99998,0.0,0.00263]
[1780666553097,92.27,62194.7,0.0,-0.99998,0.0,0.00266]
[1780666554389,92.27,62194.7,0.0,-0.99998,0.0,0.00266]
[1780666554108,92.27,62177.68,0.0,-0.99998,0.0,0.00259]
[1780666555111,92.27,62153.65,0.0,-0.99998,0.0,0.0025]
[1780666556119,92.27,62159.22,0.0,-0.99998,0.0,0.00252]
[1780666557126,92.27,62166.54,0.0,-0.99998,0.0,0.00255]
[1780666557662,92.27,62166.54,0.0,-0.99998,0.0,0.00255]
[1780666558133,92.27,62164.78,0.0,-0.99998,0.0,0.00254]
[1780666559140,92.27,62170.63,0.0,-0.99998,0.0,0.00256]
[1780666560147,92.27,62180.38,0.0,-0.99998,0.0,0.0026]
[1780666561154,92.27,62170.16,0.0,-0.99998,0.0,0.00256]
[1780666562177,92.27,62153.65,0.0,-0.99998,0.0,0.0025]
[1780666563199,92.27,62126.18,0.0,-0.99998,0.0,0.00239]
[1780666563938,92.27,62126.18,0.0,-0.99998,0.0,0.00239]
[1780666564219,92.27,62101.47,0.0,-0.99998,0.0,0.0023]
[1780666565197,92.27,62092.63,0.0,-0.99998,0.0,0.00227]
[1780666566204,92.27,62086.39,0.0,-0.99998,0.0,0.00224]
[1780666567216,92.27,62092.38,0.0,-0.99998,0.0,0.00227]
[1780666567522,92.27,62092.38,0.0,-0.99998,0.0,0.00227]
[1780666568220,92.27,62114.01,0.0,-0.99998,0.0,0.00235]
[1780666569227,92.27,62117.72,0.0,-0.99998,0.0,0.00236]
[1780666570238,92.27,62122.0,0.0,-0.99998,0.0,0.00237]
[1780666571243,92.27,62119.1,0.0,-0.99998,0.0,0.00236]
[1780666572250,92.27,62116.26,0.0,-0.99998,0.0,0.00235]
[1780666574267,92.27,62114.31,0.0,-0.99998,0.0,0.00235]
[1780666575294,92.27,62109.59,0.0,-0.99998,0.0,0.00233]
[1780666577294,92.27,62087.84,0.0,-0.99998,0.0,0.00225]
[1780666578301,92.27,62055.16,0.0,-0.99998,0.0,0.00214]
[1780666578721,92.27,62055.16,0.0,-0.99998,0.0,0.00214]
[1780666579312,92.27,62051.18,0.0,-0.99998,0.0,0.00212]
[1780666580324,92.27,62052.19,0.0,-0.99998,0.0,0.00213]
[1780666581593,92.27,62052.97,0.0,-0.99998,0.0,0.00213]
[1780666582337,92.27,62044.28,0.0,-0.99998,0.0,0.0021]
[1780666583349,92.27,62047.54,0.0,-0.99998,0.0,0.00211]
[1780666585363,92.27,62042.65,0.0,-0.99998,0.0,0.00209]
[1780666586369,92.27,62044.13,0.0,-0.99998,0.0,0.0021]
[1780666587381,92.27,62035.86,0.0,-0.99998,0.0,0.00207]
[1780666588388,92.27,62042.43,0.0,-0.99998,0.0,0.00209]
[1780666589395,92.27,62060.9,0.0,-0.99998,0.0,0.00216]
[1780666589920,92.27,62060.9,0.0,-0.99998,0.0,0.00216]
[1780666590426,92.27,62085.21,0.0,-0.99998,0.0,0.00224]
[1780666591433,92.27,62091.84,0.0,-0.99998,0.0,0.00225]
[1780666592440,92.27,62093.32,0.0,-0.99998,0.0,0.00225]
[1780666593451,92.27,62095.37,0.0,-0.99998,0.0,0.00226]
[1780666593693,92.27,62095.37,0.0,-0.99998,0.0,0.00226]
[1780666594459,92.27,62093.67,0.0,-0.99998,0.0,0.00225]
[1780666595467,92.27,62089.22,0.0,-0.99998,0.0,0.00224]
[1780666596473,92.27,62091.35,0.0,-0.99998,0.0,0.00224]
[1780666597480,92.27,62092.97,0.0,-0.99998,0.0,0.00225]
[1780666598487,92.27,62104.98,0.0,-0.99998,0.0,0.00229]
[1780666599497,92.27,62108.37,0.0,-0.99998,0.0,0.00231]
[1780666600504,92.27,62096.41,0.0,-0.99998,0.0,0.00226]
[1780666601511,92.27,62087.89,0.0,-0.99998,0.0,0.00223]
[1780666602518,92.27,62098.82,0.0,-0.99998,0.0,0.00227]
[1780666603525,92.27,62112.14,0.0,-0.99998,0.0,0.00232]
[1780666604532,92.27,62091.67,0.0,-0.99998,0.0,0.00224]
[1780666605543,92.27,62085.01,0.0,-0.99998,0.0,0.00222]
[1780666606553,92.27,62090.85,0.0,-0.99998,0.0,0.00224]
[1780666607560,92.27,62087.19,0.0,-0.99998,0.0,0.00223]
[1780666608574,92.27,62082.05,0.0,-0.99998,0.0,0.00221]
[1780666609581,92.27,62078.19,0.0,-0.99998,0.0,0.0022]
[1780666610890,92.27,62079.37,0.0,-0.99998,0.0,0.0022]
[1780666611980,92.27,62093.24,0.0,-0.99998,0.0,0.00225]
[1780666612638,92.27,62085.96,0.0,-0.99998,0.0,0.00222]
[1780666613627,92.27,62082.1,0.0,-0.99998,0.0,0.00221]
[1780666614643,92.27,62081.46,0.0,-0.99998,0.0,0.00221]
[1780666615940,92.27,62072.35,0.0,-0.99998,0.0,0.00218]
[1780666616667,92.27,62060.45,0.0,-0.99998,0.0,0.00214]
[1780666617671,92.27,62054.83,0.0,-0.99998,0.0,0.00212]
[1780666618677,92.27,62054.32,0.0,-0.99998,0.0,0.00212]
[1780666619684,92.27,62058.51,0.0,-0.99998,0.0,0.00213]
[1780666620708,92.27,62038.3,0.0,-0.99998,0.0,0.00206]
[1780666621704,92.27,62018.27,0.0,-0.99998,0.0,0.002]
[1780666623307,92.27,62018.27,0.0,-0.99998,0.0,0.002]
[1780666623313,92.27,61998.89,0.0,-0.99998,0.0,0.00194]
[1780666623823,92.27,61998.89,0.0,-0.99998,0.0,0.00194]
[1780666623838,92.27,62001.18,0.0,-0.99998,0.0,0.00194]
[1780666625761,92.27,61999.32,0.0,-0.99998,0.0,0.00194]
[1780666625864,92.27,62001.85,0.0,-0.99998,0.0,0.00194]
[1780666626748,92.27,62011.7,0.0,-0.99998,0.0,0.00198]
[1780666628374,92.27,62011.7,0.0,-0.99998,0.0,0.00198]
[1780666628456,92.27,62028.36,0.0,-0.99998,0.0,0.00203]
[1780666628759,92.27,62040.93,0.0,-0.99998,0.0,0.00207]
[1780666629766,92.27,62038.69,0.0,-0.99998,0.0,0.00206]
[1780666631780,92.27,62034.62,0.0,-0.99998,0.0,0.00205]
[1780666632787,92.27,62032.37,0.0,-0.99998,0.0,0.00204]
[1780666633796,92.27,62040.51,0.0,-0.99998,0.0,0.00207]
[1780666634803,92.27,62026.83,0.0,-0.99998,0.0,0.00202]
[1780666635810,92.27,62023.64,0.0,-0.99998,0.0,0.00201]
[1780666636817,92.27,62005.23,0.0,-0.99998,0.0,0.00196]
[1780666637830,92.27,61991.31,0.0,-0.99998,0.0,0.00191]
[1780666638837,92.27,61984.53,0.0,-0.99998,0.0,0.00189]
[1780666639844,92.27,61987.89,0.0,-0.99998,0.0,0.0019]
[1780666640851,92.27,61988.96,0.0,-0.99998,0.0,0.0019]
[1780666641858,92.27,61994.66,0.0,-0.99998,0.0,0.00192]
[1780666642865,92.27,62009.73,0.0,-0.99998,0.0,0.00197]
[1780666643872,92.27,62007.83,0.0,-0.99998,0.0,0.00196]
[1780666644879,92.27,62002.26,0.0,-0.99998,0.0,0.00195]
[1780666645886,92.27,61999.24,0.0,-0.99998,0.0,0.00194]
[1780666646893,92.27,61993.19,0.0,-0.99998,0.0,0.00192]
[1780666647702,92.27,61993.19,0.0,-0.99998,0.0,0.00192]
[1780666647900,92.27,61986.26,0.0,-0.99998,0.0,0.0019]
[1780666648907,92.27,61983.28,0.0,-0.99998,0.0,0.00189]
[1780666649914,92.27,61964.56,0.0,-0.99999,0.0,0.00183]
[1780666650921,92.27,61963.11,0.0,-0.99999,0.0,0.00183]
[1780666651928,92.27,61956.04,0.0,-0.99999,0.0,0.00179]
[1780666652935,92.27,61957.35,0.0,-0.99999,0.0,0.0018]
[1780666653943,92.27,61955.79,0.0,-0.99999,0.0,0.00179]
[1780666654950,92.27,61957.32,0.0,-0.99999,0.0,0.00179]
[1780666655957,92.27,61955.51,0.0,-0.99999,0.0,0.00179]
[1780666656964,92.27,61959.26,0.0,-0.99999,0.0,0.0018]
[1780666657971,92.27,61957.07,0.0,-0.99999,0.0,0.00179]
[1780666658979,92.27,61949.7,0.0,-0.99999,0.0,0.00177]
[1780666659987,92.27,61954.74,0.0,-0.99999,0.0,0.00179]
[1780666662000,92.27,61949.89,0.0,-0.99999,0.0,0.00177]
[1780666663008,92.27,61952.09,0.0,-0.99999,0.0,0.00178]
[1780666664018,92.27,61959.89,0.0,-0.99999,0.0,0.0018]
[1780666665025,92.27,61962.2,0.0,-0.99999,0.0,0.00181]
[1780666666032,92.27,61959.17,0.0,-0.99999,0.0,0.0018]
[1780666667039,92.27,61960.2,0.0,-0.99999,0.0,0.0018]
[1780666668046,92.27,61968.15,0.0,-0.99999,0.0,0.00183]
[1780666669054,92.27,61966.16,0.0,-0.99999,0.0,0.00182]
[1780666670061,92.27,61960.57,0.0,-0.99999,0.0,0.0018]
[1780666671068,92.27,61954.67,0.0,-0.99999,0.0,0.00179]
[1780666672075,92.27,61952.29,0.0,-0.99999,0.0,0.00178]
[1780666673082,92.27,61951.4,0.0,-0.99999,0.0,0.00178]
[1780666674089,92.27,61943.41,0.0,-0.99999,0.0,0.00176]
[1780666675096,92.27,61941.94,0.0,-0.99999,0.0,0.00175]
[1780666676107,92.27,61937.37,0.0,-0.99999,0.0,0.00174]
[1780666677113,92.27,61917.96,0.0,-0.99999,0.0,0.00168]
[1780666678307,92.27,61917.96,0.0,-0.99999,0.0,0.00168]
[1780666678330,92.27,61897.81,0.0,-0.99999,0.0,0.00163]
[1780666679144,92.27,61890.48,0.0,-0.99999,0.0,0.00161]
[1780666680185,92.27,61893.7,0.0,-0.99999,0.0,0.00162]
[1780666681383,92.27,61893.7,0.0,-0.99999,0.0,0.00162]
[1780666681614,92.27,61895.95,0.0,-0.99999,0.0,0.00163]
[1780666682165,92.27,61893.21,0.0,-0.99999,0.0,0.00162]
[1780666683166,92.27,61897.57,0.0,-0.99999,0.0,0.00163]
[1780666684173,92.27,61888.05,0.0,-0.99999,0.0,0.0016]
[1780666685180,92.27,61889.15,0.0,-0.99999,0.0,0.00161]
[1780666686410,92.27,61885.93,0.0,-0.99999,0.0,0.0016]
[1780666687202,92.27,61874.88,0.0,-0.99999,0.0,0.00157]
[1780666688206,92.27,61885.07,0.0,-0.99999,0.0,0.0016]
[1780666689211,92.27,61896.73,0.0,-0.99999,0.0,0.00163]
[1780666690011,92.27,61896.73,0.0,-0.99999,0.0,0.00163]
[1780666690218,92.27,61893.79,0.0,-0.99999,0.0,0.00162]
[1780666691225,92.27,61892.79,0.0,-0.99999,0.0,0.00162]
[1780666693239,92.27,61884.57,0.0,-0.99999,0.0,0.0016]
[1780666694019,92.27,61884.57,0.0,-0.99999,0.0,0.0016]
[1780666694246,92.27,61883.16,0.0,-0.99999,0.0,0.00159]
[1780666695255,92.27,61892.81,0.0,-0.99999,0.0,0.00162]
[1780666696260,92.27,61897.58,0.0,-0.99999,0.0,0.00163]
[1780666697267,92.27,61904.55,0.0,-0.99999,0.0,0.00165]
[1780666698274,92.27,61902.71,0.0,-0.99999,0.0,0.00164]
[1780666699281,92.27,61905.09,0.0,-0.99999,0.0,0.00165]
[1780666700313,92.27,61921.02,0.0,-0.99999,0.0,0.00169]
[1780666701311,92.27,61919.67,0.0,-0.99999,0.0,0.00169]
[1780666702319,92.27,61913.43,0.0,-0.99999,0.0,0.00167]
[1780666703326,92.27,61908.45,0.0,-0.99999,0.0,0.00166]
[1780666704333,92.27,61904.86,0.0,-0.99999,0.0,0.00165]
[1780666705340,92.27,61902.51,0.0,-0.99999,0.0,0.00164]
[1780666706347,92.27,61904.05,0.0,-0.99999,0.0,0.00165]
[1780666708361,92.27,61902.87,0.0,-0.99999,0.0,0.00164]
[1780666709369,92.27,61863.21,0.0,-0.99999,0.0,0.00154]
[1780666710116,92.27,61863.21,0.0,-0.99999,0.0,0.00154]
[1780666710388,92.27,61835.05,0.0,-0.99999,0.0,0.00147]
[1780666711710,92.27,61835.05,0.0,-0.99999,0.0,0.00147]
[1780666711718,92.27,61821.98,0.0,-0.99999,0.0,0.00143]
[1780666712399,92.27,61825.03,0.0,-0.99999,0.0,0.00144]
[1780666712826,92.27,61825.03,0.0,-0.99999,0.0,0.00144]
[1780666713407,92.27,61821.47,0.0,-0.99999,0.0,0.00143]
[1780666714428,92.27,61833.66,0.0,-0.99999,0.0,0.00146]
[1780666715434,92.27,61840.41,0.0,-0.99999,0.0,0.00147]
[1780666716035,92.27,61840.41,0.0,-0.99999,0.0,0.00147]
[1780666716442,92.27,61844.48,0.0,-0.99999,0.0,0.00148]
[1780666717456,92.27,61834.69,0.0,-0.99999,0.0,0.00146]
[1780666718459,92.27,61836.89,0.0,-0.99999,0.0,0.00146]
[1780666719466,92.27,61821.85,0.0,-0.99999,0.0,0.00143]
[1780666720473,92.27,61827.38,0.0,-0.99999,0.0,0.00144]
[1780666721480,92.27,61831.9,0.0,-0.99999,0.0,0.00145]
[1780666722487,92.27,61819.89,0.0,-0.99999,0.0,0.00142]
[1780666723494,92.27,61825.86,0.0,-0.99999,0.0,0.00144]
[1780666724501,92.27,61825.85,0.0,-0.99999,0.0,0.00144]
[1780666725509,92.27,61820.1,0.0,-0.99999,0.0,0.00142]
[1780666726516,92.27,61818.29,0.0,-0.99999,0.0,0.00142]
[1780666727523,92.27,61819.44,0.0,-0.99999,0.0,0.00142]
[1780666729537,92.27,61806.05,0.0,-0.99999,0.0,0.00139]
[1780666730544,92.27,61803.54,0.0,-0.99999,0.0,0.00139]
[1780666731552,92.27,61797.98,0.0,-0.99999,0.0,0.00137]
[1780666733566,92.27,61794.73,0.0,-0.99999,0.0,0.00137]
[1780666734592,92.27,61784.2,0.0,-0.99999,0.0,0.00134]
[1780666735587,92.27,61789.57,0.0,-0.99999,0.0,0.00135]
[1780666736594,92.27,61791.13,0.0,-0.99999,0.0,0.00136]
[1780666737601,92.27,61785.55,0.0,-0.99999,0.0,0.00135]
[1780666738608,92.27,61780.6,0.0,-0.99999,0.0,0.00133]
[1780666739615,92.27,61779.19,0.0,-0.99999,0.0,0.00133]
[1780666740622,92.27,61771.8,0.0,-0.99999,0.0,0.00131]
[1780666741629,92.27,61778.35,0.0,-0.99999,0.0,0.00133]
[1780666742666,92.27,61777.56,0.0,-0.99999,0.0,0.00133]
[1780666743651,92.27,61778.51,0.0,-0.99999,0.0,0.00133]
[1780666744656,92.27,61769.58,0.0,-0.99999,0.0,0.00131]
[1780666745663,92.27,61771.55,0.0,-0.99999,0.0,0.00131]
[1780666746673,92.27,61774.18,0.0,-0.99999,0.0,0.00132]
[1780666747680,92.27,61785.9,0.0,-0.99999,0.0,0.00135]
[1780666748687,92.27,61789.24,0.0,-0.99999,0.0,0.00135]
[1780666749694,92.27,61790.69,0.0,-0.99999,0.0,0.00136]
[1780666750587,92.27,61790.69,0.0,-0.99999,0.0,0.00136]
[1780666750710,92.27,61794.86,0.0,-0.99999,0.0,0.00137]
[1780666751711,92.27,61801.1,0.0,-0.99999,0.0,0.00138]
[1780666752718,92.27,61808.37,0.0,-0.99999,0.0,0.0014]
[1780666753725,92.27,61812.74,0.0,-0.99999,0.0,0.00141]
[1780666754585,92.27,61812.74,0.0,-0.99999,0.0,0.00141]
[1780666754732,92.27,61826.15,0.0,-0.99999,0.0,0.00144]
[1780666755739,92.27,61827.84,0.0,-0.99999,0.0,0.00144]
[1780666756746,92.27,61824.93,0.0,-0.99999,0.0,0.00143]
[1780666757753,92.27,61820.17,0.0,-0.99999,0.0,0.00142]
[1780666758760,92.27,61821.21,0.0,-0.99999,0.0,0.00143]
[1780666759767,92.27,61823.04,0.0,-0.99999,0.0,0.00143]
[1780666760774,92.27,61820.24,0.0,-0.99999,0.0,0.00142]
[1780666761781,92.27,61807.56,0.0,-0.99999,0.0,0.00139]
[1780666762788,92.27,61814.67,0.0,-0.99999,0.0,0.00141]
[1780666763796,92.27,61818.45,0.0,-0.99999,0.0,0.00142]
[1780666764802,92.27,61816.17,0.0,-0.99999,0.0,0.00141]
[1780666765809,92.27,61810.78,0.0,-0.99999,0.0,0.0014]
[1780666766816,92.27,61811.75,0.0,-0.99999,0.0,0.0014]
[1780666767823,92.27,61810.73,0.0,-0.99999,0.0,0.0014]
[1780666768830,92.27,61807.71,0.0,-0.99999,0.0,0.00139]
[1780666769837,92.27,61803.72,0.0,-0.99999,0.0,0.00139]
[1780666770844,92.27,61799.71,0.0,-0.99999,0.0,0.00138]
[1780666771850,92.27,61805.22,0.0,-0.99999,0.0,0.00138]
[1780666772858,92.27,61807.93,0.0,-0.99999,0.0,0.00138]
[1780666774872,92.27,61806.98,0.0,-0.99999,0.0,0.00138]
[1780666776886,92.27,61795.49,0.0,-0.99999,0.0,0.00136]
[1780666777895,92.27,61778.2,0.0,-0.99999,0.0,0.00132]
[1780666778902,92.27,61774.5,0.0,-0.99999,0.0,0.00131]
[1780666779908,92.27,61766.67,0.0,-0.99999,0.0,0.00129]
[1780666780717,92.27,61766.67,0.0,-0.99999,0.0,0.00129]
[1780666780916,92.27,61765.61,0.0,-0.99999,0.0,0.00129]
[1780666782056,92.27,61756.22,0.0,-0.99999,0.0,0.00127]
[1780666784739,92.27,61756.08,0.0,-0.99999,0.0,0.00127]
[1780666784798,92.27,61747.5,0.0,-0.99999,0.0,0.00125]
[1780666784962,92.27,61742.24,0.0,-0.99999,0.0,0.00124]
[1780666785969,92.27,61748.77,0.0,-0.99999,0.0,0.00125]
[1780666786976,92.27,61749.06,0.0,-0.99999,0.0,0.00126]
[1780666789686,92.27,61741.49,0.0,-0.99999,0.0,0.00124]
[1780666790002,92.27,61755.21,0.0,-0.99999,0.0,0.00127]
[1780666791006,92.27,61770.14,0.0,-0.99999,0.0,0.0013]
[1780666792016,92.27,61760.96,0.0,-0.99999,0.0,0.00128]
[1780666793028,92.27,61752.33,0.0,-0.99999,0.0,0.00126]
[1780666794196,92.27,61752.33,0.0,-0.99999,0.0,0.00126]
[1780666794303,92.27,61739.57,0.0,-0.99999,0.0,0.00124]
[1780666795068,92.27,61743.49,0.0,-0.99999,0.0,0.00124]
[1780666796053,92.27,61747.71,0.0,-0.99999,0.0,0.00125]
[1780666797444,92.27,61747.71,0.0,-0.99999,0.0,0.00125]
[1780666797544,92.27,61751.51,0.0,-0.99999,0.0,0.00126]
[1780666798067,92.27,61749.21,0.0,-0.99999,0.0,0.00126]
[1780666799075,92.27,61758.77,0.0,-0.99999,0.0,0.00128]
[1780666800082,92.27,61764.03,0.0,-0.99999,0.0,0.00129]
[1780666801435,92.27,61754.98,0.0,-0.99999,0.0,0.00127]
[1780666802235,92.27,61764.37,0.0,-0.99999,0.0,0.00129]
[1780666803444,92.27,61764.37,0.0,-0.99999,0.0,0.00129]
[1780666805228,92.27,61789.9,0.0,-0.99999,0.0,0.00134]
[1780666806177,92.27,61802.22,0.0,-0.99999,0.0,0.00137]
[1780666808116,92.27,61802.22,0.0,-0.99999,0.0,0.00137]
[1780666808721,92.27,61808.93,0.0,-0.99999,0.0,0.00139]
[1780666809438,92.27,61806.72,0.0,-0.99999,0.0,0.00138]
[1780666810219,92.27,61803.76,0.0,-0.99999,0.0,0.00137]
[1780666813241,92.27,61808.74,0.0,-0.99999,0.0,0.00139]
[1780666814254,92.27,61814.28,0.0,-0.99999,0.0,0.0014]
[1780666815264,92.27,61797.54,0.0,-0.99999,0.0,0.00136]
[1780666816273,92.27,61787.72,0.0,-0.99999,0.0,0.00134]
[1780666817282,92.27,61778.35,0.0,-0.99999,0.0,0.00132]
[1780666818286,92.27,61785.06,0.0,-0.99999,0.0,0.00133]
[1780666819295,92.27,61792.57,0.0,-0.99999,0.0,0.00135]
[1780666820301,92.27,61785.03,0.0,-0.99999,0.0,0.00133]
[1780666821308,92.27,61770.88,0.0,-0.99999,0.0,0.0013]
[1780666822315,92.27,61770.93,0.0,-0.99999,0.0,0.0013]
[1780666823322,92.27,61779.66,0.0,-0.99999,0.0,0.00132]
[1780666824330,92.27,61790.98,0.0,-0.99999,0.0,0.00135]
[1780666825340,92.27,61788.24,0.0,-0.99999,0.0,0.00134]
[1780666826352,92.27,61775.47,0.0,-0.99999,0.0,0.00131]
[1780666827354,92.27,61766.18,0.0,-0.99999,0.0,0.00129]
[1780666828361,92.27,61758.44,0.0,-0.99999,0.0,0.00128]
[1780666829368,92.27,61753.17,0.0,-0.99999,0.0,0.00126]
[1780666830375,92.27,61745.24,0.0,-0.99999,0.0,0.00125]
[1780666831382,92.27,61742.89,0.0,-0.99999,0.0,0.00123]
[1780666832389,92.27,61736.21,0.0,-0.99999,0.0,0.00122]
[1780666833396,92.27,61728.26,0.0,-0.99999,0.0,0.0012]
[1780666834403,92.27,61716.52,0.0,-0.99999,0.0,0.00118]
[1780666835411,92.27,61718.15,0.0,-0.99999,0.0,0.00118]
[1780666836417,92.27,61715.58,0.0,-0.99999,0.0,0.00118]
[1780666837424,92.27,61709.98,0.0,-0.99999,0.0,0.00117]
[1780666838433,92.27,61707.65,0.0,-0.99999,0.0,0.00116]
[1780666839441,92.27,61705.53,0.0,-0.99999,0.0,0.00116]
[1780666840448,92.27,61703.04,0.0,-0.99999,0.0,0.00115]
[1780666841456,92.27,61700.19,0.0,-0.99999,0.0,0.00115]
[1780666842703,92.27,61700.19,0.0,-0.99999,0.0,0.00115]
[1780666842739,92.27,61695.28,0.0,-0.99999,0.0,0.00114]
[1780666843469,92.27,61693.42,0.0,-0.99999,0.0,0.00113]
[1780666845510,92.27,61695.95,0.0,-0.99999,0.0,0.00114]
[1780666846517,92.27,61704.64,0.0,-0.99999,0.0,0.00116]
[1780666847524,92.27,61707.2,0.0,-0.99999,0.0,0.00116]
[1780666848531,92.27,61713.14,0.0,-0.99999,0.0,0.00117]
[1780666849538,92.27,61712.05,0.0,-0.99999,0.0,0.00117]
[1780666850545,92.27,61715.33,0.0,-0.99999,0.0,0.00118]
[1780666851552,92.27,61728.01,0.0,-0.99999,0.0,0.0012]
[1780666852562,92.27,61724.95,0.0,-0.99999,0.0,0.0012]
[1780666853569,92.27,61723.98,0.0,-0.99999,0.0,0.00119]
[1780666854578,92.27,61725.93,0.0,-0.99999,0.0,0.0012]
[1780666855583,92.27,61718.39,0.0,-0.99999,0.0,0.00118]
[1780666856589,92.27,61722.29,0.0,-0.99999,0.0,0.00119]
[1780666857598,92.27,61740.37,0.0,-0.99999,0.0,0.00123]
[1780666858573,92.27,61740.37,0.0,-0.99999,0.0,0.00123]
[1780666858608,92.27,61732.81,0.0,-0.99999,0.0,0.00121]
[1780666859615,92.27,61726.51,0.0,-0.99999,0.0,0.0012]
[1780666860622,92.27,61721.66,0.0,-0.99999,0.0,0.00119]
[1780666861651,92.27,61708.64,0.0,-0.99999,0.0,0.00116]
[1780666862668,92.27,61700.85,0.0,-0.99999,0.0,0.00115]
[1780666863085,92.27,61700.85,0.0,-0.99999,0.0,0.00115]
[1780666863700,92.27,61696.25,0.0,-0.99999,0.0,0.00114]
[1780666864696,92.27,61689.21,0.0,-0.99999,0.0,0.00113]
[1780666865716,92.27,61695.75,0.0,-0.99999,0.0,0.00114]
[1780666866722,92.27,61689.78,0.0,-0.99999,0.0,0.00113]
[1780666867736,92.27,61704.87,0.0,-0.99999,0.0,0.00116]
[1780666868743,92.27,61704.2,0.0,-0.99999,0.0,0.00116]
[1780666869750,92.27,61710.39,0.0,-0.99999,0.0,0.00117]
[1780666870761,92.27,61709.13,0.0,-0.99999,0.0,0.00116]
[1780666871764,92.27,61715.79,0.0,-0.99999,0.0,0.00118]
[1780666872772,92.27,61706.4,0.0,-0.99999,0.0,0.00116]
[1780666873745,92.27,61706.4,0.0,-0.99999,0.0,0.00116]
[1780666873778,92.27,61707.71,0.0,-0.99999,0.0,0.00116]
[1780666874785,92.27,61701.41,0.0,-0.99999,0.0,0.00115]
[1780666875792,92.27,61703.5,0.0,-0.99999,0.0,0.00115]
[1780666876800,92.27,61698.04,0.0,-0.99999,0.0,0.00114]
[1780666877807,92.27,61710.81,0.0,-0.99999,0.0,0.00117]
[1780666878813,92.27,61702.75,0.0,-0.99999,0.0,0.00115]
[1780666879820,92.27,61702.89,0.0,-0.99999,0.0,0.00115]
[1780666880827,92.27,61700.53,0.0,-0.99999,0.0,0.00115]
[1780666882877,92.27,61695.16,0.0,-0.99999,0.0,0.00114]
[1780666883848,92.27,61702.91,0.0,-0.99999,0.0,0.00115]
[1780666884855,92.27,61701.45,0.0,-0.99999,0.0,0.00115]
[1780666885862,92.27,61706.71,0.0,-0.99999,0.0,0.00116]
[1780666886869,92.27,61700.11,0.0,-0.99999,0.0,0.00115]
[1780666887876,92.27,61693.2,0.0,-0.99999,0.0,0.00113]
[1780666888883,92.27,61690.25,0.0,-0.99999,0.0,0.00113]
[1780666889045,92.27,61690.25,0.0,-0.99999,0.0,0.00113]
[1780666889890,92.27,61677.55,0.0,-0.99999,0.0,0.00111]
[1780666890897,92.27,61676.57,0.0,-0.99999,0.0,0.0011]
[1780666891904,92.27,61670.89,0.0,-0.99999,0.0,0.00108]
[1780666892912,92.27,61659.84,0.0,-0.99999,0.0,0.00106]
[1780666893921,92.27,61651.55,0.0,-0.99999,0.0,0.00105]
[1780666894944,92.27,61655.94,0.0,-0.99999,0.0,0.00106]
[1780666895935,92.27,61657.25,0.0,-0.99999,0.0,0.00106]
[1780666896943,92.27,61663.16,0.0,-0.99999,0.0,0.00107]
[1780666897950,92.27,61662.91,0.0,-0.99999,0.0,0.00107]
[1780666898976,92.27,61657.91,0.0,-0.99999,0.0,0.00106]
[1780666899964,92.27,61656.35,0.0,-0.99999,0.0,0.00106]
[1780666901978,92.27,61665.84,0.0,-0.99999,0.0,0.00107]
[1780666902985,92.27,61685.5,0.0,-0.99999,0.0,0.00111]
[1780666903996,92.27,61681.6,0.0,-0.99999,0.0,0.0011]
[1780666905007,92.27,61672.28,0.0,-0.99999,0.0,0.00109]
[1780666906011,92.27,61664.66,0.0,-0.99999,0.0,0.00107]
[1780666907018,92.27,61661.7,0.0,-0.99999,0.0,0.00107]
[1780666908029,92.27,61672.7,0.0,-0.99999,0.0,0.00109]
[1780666909036,92.27,61666.89,0.0,-0.99999,0.0,0.00108]
[1780666910048,92.27,61665.07,0.0,-0.99999,0.0,0.00107]
[1780666911055,92.27,61662.62,0.0,-0.99999,0.0,0.00107]
[1780666912063,92.27,61660.03,0.0,-0.99999,0.0,0.00106]
[1780666913069,92.27,61657.85,0.0,-0.99999,0.0,0.00106]
[1780666914076,92.27,61652.31,0.0,-0.99999,0.0,0.00105]
[1780666915083,92.27,61651.91,0.0,-0.99999,0.0,0.00105]
[1780666916090,92.27,61656.7,0.0,-0.99999,0.0,0.00106]
[1780666917100,92.27,61654.5,0.0,-0.99999,0.0,0.00105]
[1780666918108,92.27,61656.22,0.0,-0.99999,0.0,0.00106]
[1780666919114,92.27,61647.12,0.0,-0.99999,0.0,0.00104]
[1780666920121,92.27,61643.39,0.0,-0.99999,0.0,0.00103]
[1780666921128,92.27,61641.56,0.0,-0.99999,0.0,0.00103]
[1780666922138,92.27,61634.89,0.0,-0.99999,0.0,0.00102]
[1780666923149,92.27,61639.4,0.0,-0.99999,0.0,0.00103]
[1780666924160,92.27,61643.43,0.0,-0.99999,0.0,0.00103]
[1780666925164,92.27,61637.16,0.0,-0.99999,0.0,0.00102]
[1780666926187,92.27,61640.79,0.0,-0.99999,0.0,0.00103]
[1780666927193,92.27,61647.81,0.0,-0.99999,0.0,0.00104]
[1780666928206,92.27,61642.07,0.0,-0.99999,0.0,0.00103]
[1780666929212,92.27,61646.27,0.0,-0.99999,0.0,0.00104]
[1780666930219,92.27,61651.45,0.0,-0.99999,0.0,0.00105]
[1780666931235,92.27,61657.02,0.0,-0.99999,0.0,0.00106]
[1780666932242,92.27,61681.02,0.0,-0.99999,0.0,0.0011]
[1780666933249,92.27,61676.39,0.0,-0.99999,0.0,0.00109]
[1780666934270,92.27,61682.7,0.0,-0.99999,0.0,0.0011]
[1780666935281,92.27,61666.33,0.0,-0.99999,0.0,0.00107]
[1780666936287,92.27,61661.35,0.0,-0.99999,0.0,0.00107]
[1780666937294,92.27,61650.15,0.0,-0.99999,0.0,0.00105]
[1780666938302,92.27,61648.21,0.0,-0.99999,0.0,0.00104]
[1780666939308,92.27,61659.73,0.0,-0.99999,0.0,0.00106]
[1780666940315,92.27,61666.38,0.0,-0.99999,0.0,0.00107]
[1780666941322,92.27,61667.99,0.0,-0.99999,0.0,0.00108]
[1780666942329,92.27,61669.52,0.0,-0.99999,0.0,0.00108]
[1780666943336,92.27,61665.79,0.0,-0.99999,0.0,0.00107]
[1780666944343,92.27,61668.07,0.0,-0.99999,0.0,0.00108]
[1780666945350,92.27,61666.45,0.0,-0.99999,0.0,0.00108]
[1780666946361,92.27,61667.37,0.0,-0.99999,0.0,0.00108]
[1780666947367,92.27,61686.96,0.0,-0.99999,0.0,0.00111]
[1780666948374,92.27,61690.9,0.0,-0.99999,0.0,0.00112]
[1780666950388,92.27,61698.44,0.0,-0.99999,0.0,0.00113]
[1780666951395,92.27,61703.11,0.0,-0.99999,0.0,0.00113]
[1780666952402,92.27,61713.53,0.0,-0.99999,0.0,0.00115]
[1780666953416,92.27,61715.6,0.0,-0.99999,0.0,0.00116]
[1780666954429,92.27,61718.72,0.0,-0.99999,0.0,0.00116]
[1780666955439,92.27,61703.37,0.0,-0.99999,0.0,0.00113]
[1780666956445,92.27,61694.35,0.0,-0.99999,0.0,0.00112]
[1780666957453,92.27,61690.13,0.0,-0.99999,0.0,0.00111]
[1780666958460,92.27,61693.56,0.0,-0.99999,0.0,0.00111]
[1780666959467,92.27,61702.31,0.0,-0.99999,0.0,0.00113]
[1780666960482,92.27,61714.46,0.0,-0.99999,0.0,0.00115]
[1780666961483,92.27,61725.76,0.0,-0.99999,0.0,0.00118]
[1780666962490,92.27,61721.21,0.0,-0.99999,0.0,0.00117]
[1780666963731,92.27,61721.21,0.0,-0.99999,0.0,0.00117]
[1780666964504,92.27,61712.13,0.0,-0.99999,0.0,0.00115]
[1780666965511,92.27,61695.64,0.0,-0.99999,0.0,0.00112]
[1780666966519,92.27,61690.25,0.0,-0.99999,0.0,0.00111]
[1780666967526,92.27,61692.69,0.0,-0.99999,0.0,0.00111]
[1780666968533,92.27,61683.76,0.0,-0.99999,0.0,0.0011]
[1780666969540,92.27,61682.26,0.0,-0.99999,0.0,0.00109]
[1780666970547,92.27,61680.77,0.0,-0.99999,0.0,0.00109]
[1780666971554,92.27,61674.96,0.0,-0.99999,0.0,0.00108]
[1780666972561,92.27,61672.87,0.0,-0.99999,0.0,0.00108]
[1780666973568,92.27,61677.78,0.0,-0.99999,0.0,0.00109]
[1780666974575,92.27,61682.39,0.0,-0.99999,0.0,0.00109]
[1780666975582,92.27,61679.86,0.0,-0.99999,0.0,0.00109]
[1780666976589,92.27,61675.92,0.0,-0.99999,0.0,0.00108]
[1780666977596,92.27,61673.49,0.0,-0.99999,0.0,0.00108]
[1780666979616,92.27,61671.34,0.0,-0.99999,0.0,0.00107]
[1780666980623,92.27,61663.43,0.0,-0.99999,0.0,0.00106]
[1780666981630,92.27,61664.32,0.0,-0.99999,0.0,0.00106]
[1780666982637,92.27,61669.24,0.0,-0.99999,0.0,0.00107]
[1780666983644,92.27,61687.64,0.0,-0.99999,0.0,0.0011]
[1780666984665,92.27,61692.63,0.0,-0.99999,0.0,0.00111]
[1780666985673,92.27,61689.16,0.0,-0.99999,0.0,0.00111]
[1780666986680,92.27,61690.26,0.0,-0.99999,0.0,0.00111]
[1780666987687,92.27,61689.23,0.0,-0.99999,0.0,0.00111]
[1780666988695,92.27,61691.86,0.0,-0.99999,0.0,0.00111]
[1780666989701,92.27,61706.14,0.0,-0.99999,0.0,0.00114]
[1780666990715,92.27,61723.4,0.0,-0.99999,0.0,0.00117]
[1780666991722,92.27,61727.6,0.0,-0.99999,0.0,0.00118]
[1780666992752,92.27,61746.07,0.0,-0.99999,0.0,0.00122]
[1780666993760,92.27,61748.53,0.0,-0.99999,0.0,0.00122]
[1780666994763,92.27,61753.9,0.0,-0.99999,0.0,0.00123]
[1780666995780,92.27,61770.67,0.0,-0.99999,0.0,0.00127]
[1780666997068,92.27,61774.54,0.0,-0.99999,0.0,0.00128]
[1780666997915,92.27,61769.66,0.0,-0.99999,0.0,0.00127]
[1780667000249,92.27,61765.42,0.0,-0.99999,0.0,0.00126]
[1780667000988,92.27,61761.21,0.0,-0.99999,0.0,0.00125]
[1780667001996,92.27,61757.99,0.0,-0.99999,0.0,0.00124]
[1780667003003,92.27,61748.97,0.0,-0.99999,0.0,0.00122]
[1780667004017,92.27,61747.39,0.0,-0.99999,0.0,0.00122]
[1780667005020,92.27,61741.86,0.0,-0.99999,0.0,0.00121]
[1780667007034,92.27,61759.05,0.0,-0.99999,0.0,0.00124]
[1780667008043,92.27,61769.0,0.0,-0.99999,0.0,0.00126]
[1780667009048,92.27,61771.45,0.0,-0.99999,0.0,0.00127]
[1780667010059,92.27,61769.7,0.0,-0.99999,0.0,0.00127]
[1780667011066,92.27,61769.32,0.0,-0.99999,0.0,0.00125]
[1780667012073,92.27,61774.68,0.0,-0.99999,0.0,0.00126]
[1780667013084,92.27,61777.27,0.0,-0.99999,0.0,0.00127]
[1780667014091,92.27,61799.16,0.0,-0.99999,0.0,0.00132]
[1780667015101,92.27,61810.2,0.0,-0.99999,0.0,0.00134]
[1780667015725,92.27,61810.2,0.0,-0.99999,0.0,0.00134]
[1780667016111,92.27,61807.94,0.0,-0.99999,0.0,0.00134]
[1780667016458,92.27,61807.94,0.0,-0.99999,0.0,0.00134]
[1780667017115,92.27,61818.13,0.0,-0.99999,0.0,0.00136]
[1780667018015,92.27,61818.13,0.0,-0.99999,0.0,0.00136]
[1780667018124,92.27,61834.12,0.0,-0.99999,0.0,0.00139]
[1780667018995,92.27,61834.12,0.0,-0.99999,0.0,0.00139]
[1780667019132,92.27,61838.99,0.0,-0.99999,0.0,0.00141]
[1780667020140,92.27,61835.55,0.0,-0.99999,0.0,0.0014]
[1780667021145,92.27,61827.59,0.0,-0.99999,0.0,0.00138]
[1780667022264,92.27,61827.59,0.0,-0.99999,0.0,0.00138]
[1780667022333,92.27,61825.87,0.0,-0.99999,0.0,0.00138]
[1780667022439,92.27,61825.87,0.0,-0.99999,0.0,0.00138]
[1780667023157,92.27,61829.0,0.0,-0.99999,0.0,0.00138]
[1780667024168,92.27,61823.72,0.0,-0.99999,0.0,0.00137]
[1780667024511,92.27,61823.72,0.0,-0.99999,0.0,0.00137]
[1780667024748,92.27,61823.72,0.0,-0.99999,0.0,0.00137]
[1780667025175,92.27,61812.77,0.0,-0.99999,0.0,0.00135]
[1780667026182,92.27,61806.13,0.0,-0.99999,0.0,0.00133]
[1780667027189,92.27,61803.0,0.0,-0.99999,0.0,0.00132]
[1780667028196,92.27,61800.15,0.0,-0.99999,0.0,0.00132]
[1780667029203,92.27,61793.58,0.0,-0.99999,0.0,0.0013]
[1780667030210,92.27,61789.66,0.0,-0.99999,0.0,0.0013]
[1780667031217,92.27,61785.8,0.0,-0.99999,0.0,0.00129]
[1780667032224,92.27,61773.6,0.0,-0.99999,0.0,0.00126]
[1780667033231,92.27,61769.28,0.0,-0.99999,0.0,0.00125]
[1780667036252,92.27,61773.21,0.0,-0.99999,0.0,0.00126]
[1780667037259,92.27,61778.0,0.0,-0.99999,0.0,0.00127]
[1780667038266,92.27,61784.9,0.0,-0.99999,0.0,0.00129]
[1780667039273,92.27,61786.24,0.0,-0.99999,0.0,0.00129]
[1780667042294,92.27,61788.21,0.0,-0.99999,0.0,0.00129]
[1780667043301,92.27,61778.33,0.0,-0.99999,0.0,0.00127]
[1780667044308,92.27,61775.66,0.0,-0.99999,0.0,0.00127]
[1780667045337,92.27,61782.23,0.0,-0.99999,0.0,0.00128]
[1780667046048,92.27,61782.23,0.0,-0.99999,0.0,0.00128]
[1780667046338,92.27,61780.55,0.0,-0.99999,0.0,0.00128]
[1780667047345,92.27,61766.76,0.0,-0.99999,0.0,0.00125]
[1780667048357,92.27,61765.38,0.0,-0.99999,0.0,0.00125]
[1780667049037,92.27,61765.38,0.0,-0.99999,0.0,0.00125]
[1780667049361,92.27,61767.32,0.0,-0.99999,0.0,0.00125]
[1780667050369,92.27,61770.05,0.0,-0.99999,0.0,0.00125]
[1780667051377,92.27,61778.18,0.0,-0.99999,0.0,0.00127]
[1780667052384,92.27,61779.3,0.0,-0.99999,0.0,0.00127]
[1780667053391,92.27,61772.22,0.0,-0.99999,0.0,0.00126]
[1780667054403,92.27,61770.3,0.0,-0.99999,0.0,0.00126]
[1780667055408,92.27,61772.93,0.0,-0.99999,0.0,0.00126]
[1780667056416,92.27,61765.09,0.0,-0.99999,0.0,0.00124]
[1780667057423,92.27,61759.87,0.0,-0.99999,0.0,0.00123]
[1780667058430,92.27,61754.23,0.0,-0.99999,0.0,0.00122]
[1780667059437,92.27,61751.16,0.0,-0.99999,0.0,0.00122]
[1780667060444,92.27,61748.22,0.0,-0.99999,0.0,0.00121]
[1780667061473,92.27,61752.12,0.0,-0.99999,0.0,0.00122]
[1780667062468,92.27,61756.3,0.0,-0.99999,0.0,0.00123]
[1780667063499,92.27,61768.13,0.0,-0.99999,0.0,0.00125]
[1780667065497,92.27,61758.94,0.0,-0.99999,0.0,0.00123]
[1780667066831,92.27,61758.57,0.0,-0.99999,0.0,0.00123]
[1780667067514,92.27,61762.52,0.0,-0.99999,0.0,0.00124]
[1780667068521,92.27,61764.38,0.0,-0.99999,0.0,0.00124]
[1780667069533,92.27,61766.06,0.0,-0.99999,0.0,0.00125]
[1780667071546,92.27,61757.38,0.0,-0.99999,0.0,0.00122]
[1780667072554,92.27,61746.06,0.0,-0.99999,0.0,0.0012]
[1780667073560,92.27,61738.65,0.0,-0.99999,0.0,0.00118]
[1780667074567,92.27,61735.64,0.0,-0.99999,0.0,0.00117]
[1780667075580,92.27,61729.12,0.0,-0.99999,0.0,0.00116]
[1780667076586,92.27,61718.18,0.0,-0.99999,0.0,0.00114]
[1780667077593,92.27,61710.25,0.0,-0.99999,0.0,0.00113]
[1780667078600,92.27,61703.21,0.0,-0.99999,0.0,0.00111]
[1780667079607,92.27,61695.53,0.0,-0.99999,0.0,0.0011]
[1780667080614,92.27,61692.15,0.0,-0.99999,0.0,0.00109]
[1780667081629,92.27,61706.68,0.0,-0.99999,0.0,0.00112]
[1780667082636,92.27,61715.02,0.0,-0.99999,0.0,0.00113]
[1780667083643,92.27,61719.48,0.0,-0.99999,0.0,0.00114]
[1780667085418,92.27,61719.48,0.0,-0.99999,0.0,0.00114]
[1780667084650,92.27,61730.14,0.0,-0.99999,0.0,0.00116]
[1780667085660,92.27,61743.49,0.0,-0.99999,0.0,0.00119]
[1780667086670,92.27,61743.49,0.0,-0.99999,0.0,0.00119]
[1780667087219,92.27,61755.28,0.0,-0.99999,0.0,0.00121]
[1780667087672,92.27,61757.77,0.0,-0.99999,0.0,0.00122]
[1780667088829,92.27,61757.77,0.0,-0.99999,0.0,0.00122]
[1780667088836,92.27,61762.06,0.0,-0.99999,0.0,0.00123]
[1780667089686,92.27,61764.45,0.0,-0.99999,0.0,0.00123]
[1780667091220,92.27,61764.45,0.0,-0.99999,0.0,0.00123]
[1780667091285,92.27,61762.92,0.0,-0.99999,0.0,0.00123]
[1780667093715,92.27,61783.72,0.0,-0.99999,0.0,0.00127]
[1780667095009,92.27,61783.72,0.0,-0.99999,0.0,0.00127]
[1780667095246,92.27,61783.72,0.0,-0.99999,0.0,0.00127]
[1780667095309,92.27,61796.19,0.0,-0.99999,0.0,0.0013]
[1780667095598,92.27,61796.19,0.0,-0.99999,0.0,0.0013]
[1780667095992,92.27,61796.19,0.0,-0.99999,0.0,0.0013]
[1780667096018,92.27,61796.19,0.0,-0.99999,0.0,0.0013]
[1780667096121,92.27,61797.85,0.0,-0.99999,0.0,0.0013]
[1780667096735,92.27,61795.42,0.0,-0.99999,0.0,0.0013]
[1780667098751,92.27,61796.62,0.0,-0.99999,0.0,0.0013]
[1780667100769,92.27,61798.91,0.0,-0.99999,0.0,0.0013]
[1780667101779,92.27,61802.88,0.0,-0.99999,0.0,0.00131]
[1780667102786,92.27,61816.12,0.0,-0.99999,0.0,0.00134]
[1780667103794,92.27,61823.98,0.0,-0.99999,0.0,0.00136]
[1780667104902,92.27,61823.98,0.0,-0.99999,0.0,0.00136]
[1780667105065,92.27,61800.7,0.0,-0.99999,0.0,0.00131]
[1780667105965,92.27,61812.64,0.0,-0.99999,0.0,0.00133]
[1780667106987,92.27,61820.74,0.0,-0.99999,0.0,0.00135]
[1780667107937,92.27,61820.74,0.0,-0.99999,0.0,0.00135]
[1780667108894,92.27,61800.26,0.0,-0.99999,0.0,0.00131]
[1780667109865,92.27,61798.75,0.0,-0.99999,0.0,0.0013]
[1780667111188,92.27,61813.27,0.0,-0.99999,0.0,0.00134]
[1780667111893,92.27,61820.92,0.0,-0.99999,0.0,0.00135]
[1780667112900,92.27,61806.81,0.0,-0.99999,0.0,0.00132]
[1780667114507,92.27,61806.81,0.0,-0.99999,0.0,0.00132]
[1780667114535,92.27,61786.2,0.0,-0.99999,0.0,0.00128]
[1780667114920,92.27,61772.0,0.0,-0.99999,0.0,0.00125]
[1780667115927,92.27,61763.82,0.0,-0.99999,0.0,0.00123]
[1780667116935,92.27,61755.69,0.0,-0.99999,0.0,0.00121]
[1780667117835,92.27,61755.69,0.0,-0.99999,0.0,0.00121]
[1780667117942,92.27,61745.2,0.0,-0.99999,0.0,0.00119]
[1780667118950,92.27,61736.03,0.0,-0.99999,0.0,0.00118]
[1780667119956,92.27,61734.61,0.0,-0.99999,0.0,0.00117]
[1780667121024,92.27,61731.61,0.0,-0.99999,0.0,0.00117]
[1780667123015,92.27,61750.66,0.0,-0.99999,0.0,0.0012]
[1780667124024,92.27,61757.63,0.0,-0.99999,0.0,0.00122]
[1780667125030,92.27,61758.25,0.0,-0.99999,0.0,0.00122]
[1780667128051,92.27,61761.65,0.0,-0.99999,0.0,0.00123]
[1780667129060,92.27,61750.54,0.0,-0.99999,0.0,0.0012]
[1780667130066,92.27,61734.15,0.0,-0.99999,0.0,0.00117]
[1780667131473,92.27,61723.3,0.0,-0.99999,0.0,0.00114]
[1780667132095,92.27,61700.22,0.0,-0.99999,0.0,0.0011]
[1780667133102,92.27,61699.2,0.0,-0.99999,0.0,0.0011]
[1780667133918,92.27,61699.2,0.0,-0.99999,0.0,0.0011]
[1780667134110,92.27,61707.13,0.0,-0.99999,0.0,0.00111]
[1780667135119,92.27,61706.25,0.0,-0.99999,0.0,0.00111]
[1780667136127,92.27,61700.68,0.0,-0.99999,0.0,0.0011]
[1780667137133,92.27,61698.01,0.0,-0.99999,0.0,0.00109]
[1780667137915,92.27,61698.01,0.0,-0.99999,0.0,0.00109]
[1780667138140,92.27,61707.08,0.0,-0.99999,0.0,0.00111]
[1780667139149,92.27,61708.38,0.0,-0.99999,0.0,0.00111]
[1780667140154,92.27,61706.97,0.0,-0.99999,0.0,0.00111]
[1780667141269,92.27,61699.4,0.0,-0.99999,0.0,0.0011]
[1780667141869,92.27,61699.4,0.0,-0.99999,0.0,0.0011]
[1780667142249,92.27,61692.96,0.0,-0.99999,0.0,0.00108]
[1780667143255,92.27,61692.75,0.0,-0.99999,0.0,0.00108]
[1780667144262,92.27,61693.73,0.0,-0.99999,0.0,0.00109]
[1780667145269,92.27,61689.54,0.0,-0.99999,0.0,0.00108]
[1780667147292,92.27,61686.04,0.0,-0.99999,0.0,0.00107]
[1780667148298,92.27,61680.98,0.0,-0.99999,0.0,0.00106]
[1780667149305,92.27,61676.75,0.0,-0.99999,0.0,0.00106]
[1780667150312,92.27,61691.22,0.0,-0.99999,0.0,0.00108]
[1780667151319,92.27,61699.94,0.0,-0.99999,0.0,0.0011]
[1780667152325,92.27,61711.83,0.0,-0.99999,0.0,0.00112]
[1780667153333,92.27,61720.93,0.0,-0.99999,0.0,0.00114]
[1780667154340,92.27,61718.09,0.0,-0.99999,0.0,0.00113]
[1780667156354,92.27,61720.26,0.0,-0.99999,0.0,0.00113]
[1780667157361,92.27,61722.72,0.0,-0.99999,0.0,0.00114]
[1780667158368,92.27,61725.19,0.0,-0.99999,0.0,0.00114]
[1780667159375,92.27,61714.27,0.0,-0.99999,0.0,0.00112]
[1780667160382,92.27,61711.65,0.0,-0.99999,0.0,0.00112]
[1780667161389,92.27,61730.0,0.0,-0.99999,0.0,0.00115]
[1780667162426,92.27,61745.5,0.0,-0.99999,0.0,0.00118]
[1780667162760,92.27,61745.5,0.0,-0.99999,0.0,0.00118]
[1780667163466,92.27,61751.81,0.0,-0.99999,0.0,0.0012]
[1780667164434,92.27,61759.98,0.0,-0.99999,0.0,0.00121]
[1780667165441,92.27,61765.68,0.0,-0.99999,0.0,0.00122]
[1780667166448,92.27,61769.94,0.0,-0.99999,0.0,0.00123]
[1780667167454,92.27,61778.73,0.0,-0.99999,0.0,0.00125]
[1780667168466,92.27,61782.53,0.0,-0.99999,0.0,0.00126]
[1780667170479,92.27,61786.02,0.0,-0.99999,0.0,0.00127]
[1780667171489,92.27,61789.01,0.0,-0.99999,0.0,0.00127]
[1780667172495,92.27,61792.35,0.0,-0.99999,0.0,0.00128]
[1780667173535,92.27,61800.07,0.0,-0.99999,0.0,0.0013]
[1780667174623,92.27,61808.16,0.0,-0.99999,0.0,0.00131]
[1780667175556,92.27,61814.36,0.0,-0.99999,0.0,0.00133]
[1780667176567,92.27,61812.65,0.0,-0.99999,0.0,0.00132]
[1780667177573,92.27,61797.01,0.0,-0.99999,0.0,0.00129]
[1780667178580,92.27,61788.31,0.0,-0.99999,0.0,0.00127]
[1780667179587,92.27,61791.69,0.0,-0.99999,0.0,0.00128]
[1780667180594,92.27,61784.14,0.0,-0.99999,0.0,0.00126]
[1780667181601,92.27,61799.33,0.0,-0.99999,0.0,0.00129]
[1780667182609,92.27,61806.98,0.0,-0.99999,0.0,0.00131]
[1780667183616,92.27,61804.68,0.0,-0.99999,0.0,0.00131]
[1780667184625,92.27,61807.37,0.0,-0.99999,0.0,0.00131]
[1780667185633,92.27,61808.46,0.0,-0.99999,0.0,0.00131]
[1780667186640,92.27,61810.13,0.0,-0.99999,0.0,0.00132]
[1780667188129,92.27,61812.98,0.0,-0.99999,0.0,0.00132]
[1780667188978,92.27,61819.05,0.0,-0.99999,0.0,0.00134]
[1780667189985,92.27,61820.72,0.0,-0.99999,0.0,0.00134]
[1780667190992,92.27,61813.39,0.0,-0.99999,0.0,0.00132]
[1780667191999,92.27,61812.11,0.0,-0.99999,0.0,0.00131]
[1780667193006,92.27,61815.59,0.0,-0.99999,0.0,0.00132]
[1780667195041,92.27,61800.74,0.0,-0.99999,0.0,0.00129]
[1780667196046,92.27,61793.78,0.0,-0.99999,0.0,0.00127]
[1780667197053,92.27,61794.5,0.0,-0.99999,0.0,0.00127]
[1780667199080,92.27,61790.84,0.0,-0.99999,0.0,0.00126]
[1780667200086,92.27,61788.6,0.0,-0.99999,0.0,0.00126]
[1780667201094,92.27,61774.04,0.0,-0.99999,0.0,0.00123]
[1780667202671,92.27,61774.04,0.0,-0.99999,0.0,0.00123]
[1780667202692,92.27,61755.47,0.0,-0.99999,0.0,0.00119]
[1780667203108,92.27,61752.35,0.0,-0.99999,0.0,0.00119]
[1780667204115,92.27,61755.93,0.0,-0.99999,0.0,0.00119]
[1780667205739,92.27,61755.93,0.0,-0.99999,0.0,0.00119]
[1780667205122,92.27,61762.86,0.0,-0.99999,0.0,0.00121]
[1780667206129,92.27,61764.45,0.0,-0.99999,0.0,0.00121]
[1780667207136,92.27,61763.45,0.0,-0.99999,0.0,0.00121]
[1780667208149,92.27,61768.53,0.0,-0.99999,0.0,0.00122]
[1780667209155,92.27,61783.05,0.0,-0.99999,0.0,0.00125]
[1780667210162,92.27,61794.59,0.0,-0.99999,0.0,0.00127]
[1780667211185,92.27,61786.27,0.0,-0.99999,0.0,0.00126]
[1780667212193,92.27,61777.71,0.0,-0.99999,0.0,0.00124]
[1780667213199,92.27,61774.98,0.0,-0.99999,0.0,0.00123]
[1780667215225,92.27,61777.8,0.0,-0.99999,0.0,0.00124]
[1780667216233,92.27,61780.52,0.0,-0.99999,0.0,0.00124]
[1780667217242,92.27,61786.26,0.0,-0.99999,0.0,0.00126]
[1780667218249,92.27,61784.02,0.0,-0.99999,0.0,0.00125]
[1780667219256,92.27,61779.81,0.0,-0.99999,0.0,0.00124]
[1780667220263,92.27,61776.57,0.0,-0.99999,0.0,0.00124]
[1780667221270,92.27,61780.74,0.0,-0.99999,0.0,0.00124]
[1780667222277,92.27,61772.79,0.0,-0.99999,0.0,0.00123]
[1780667223461,92.27,61762.6,0.0,-0.99999,0.0,0.00121]
[1780667224294,92.27,61761.13,0.0,-0.99999,0.0,0.0012]
[1780667225301,92.27,61748.35,0.0,-0.99999,0.0,0.00118]
[1780667226310,92.27,61744.95,0.0,-0.99999,0.0,0.00117]
[1780667227317,92.27,61749.54,0.0,-0.99999,0.0,0.00118]
[1780667229336,92.27,61750.57,0.0,-0.99999,0.0,0.00118]
[1780667230343,92.27,61748.23,0.0,-0.99999,0.0,0.00118]
[1780667231350,92.27,61746.1,0.0,-0.99999,0.0,0.00117]
[1780667232357,92.27,61749.86,0.0,-0.99999,0.0,0.00118]
[1780667233366,92.27,61753.6,0.0,-0.99999,0.0,0.00119]
[1780667234375,92.27,61749.02,0.0,-0.99999,0.0,0.00118]
[1780667235380,92.27,61738.34,0.0,-0.99999,0.0,0.00116]
[1780667236387,92.27,61734.06,0.0,-0.99999,0.0,0.00115]
[1780667237394,92.27,61735.41,0.0,-0.99999,0.0,0.00115]
[1780667238403,92.27,61728.83,0.0,-0.99999,0.0,0.00114]
[1780667239409,92.27,61706.53,0.0,-0.99999,0.0,0.0011]
[1780667240416,92.27,61689.39,0.0,-0.99999,0.0,0.00107]
[1780667241423,92.27,61691.87,0.0,-0.99999,0.0,0.00107]
[1780667242385,92.27,61691.87,0.0,-0.99999,0.0,0.00107]
[1780667242430,92.27,61694.55,0.0,-0.99999,0.0,0.00108]
[1780667243438,92.27,61685.11,0.0,-0.99999,0.0,0.00106]
[1780667244456,92.27,61690.55,0.0,-0.99999,0.0,0.00107]
[1780667245462,92.27,61696.07,0.0,-0.99999,0.0,0.00108]
[1780667246469,92.27,61694.95,0.0,-0.99999,0.0,0.00108]
[1780667247478,92.27,61699.38,0.0,-0.99999,0.0,0.00109]
[1780667248485,92.27,61700.88,0.0,-0.99999,0.0,0.00109]
[1780667249492,92.27,61707.84,0.0,-0.99999,0.0,0.0011]
[1780667250500,92.27,61702.56,0.0,-0.99999,0.0,0.00109]
[1780667251512,92.27,61704.81,0.0,-0.99999,0.0,0.00109]
[1780667252519,92.27,61698.28,0.0,-0.99999,0.0,0.00107]
[1780667253526,92.27,61699.44,0.0,-0.99999,0.0,0.00108]
[1780667254533,92.27,61694.89,0.0,-0.99999,0.0,0.00107]
[1780667255540,92.27,61685.14,0.0,-0.99999,0.0,0.00105]
[1780667256548,92.27,61680.64,0.0,-0.99999,0.0,0.00104]
[1780667258562,92.27,61676.5,0.0,-0.99999,0.0,0.00104]
[1780667259569,92.27,61672.89,0.0,-0.99999,0.0,0.00103]
[1780667260578,92.27,61670.99,0.0,-0.99999,0.0,0.00103]
[1780667261586,92.27,61668.05,0.0,-0.99999,0.0,0.00102]
[1780667262592,92.27,61675.35,0.0,-0.99999,0.0,0.00103]
[1780667263600,92.27,61684.14,0.0,-0.99999,0.0,0.00105]
[1780667264607,92.27,61680.85,0.0,-0.99999,0.0,0.00104]
[1780667265615,92.27,61671.95,0.0,-0.99999,0.0,0.00103]
[1780667266622,92.27,61673.86,0.0,-0.99999,0.0,0.00103]
[1780667267628,92.27,61675.75,0.0,-0.99999,0.0,0.00103]
[1780667268657,92.27,61672.34,0.0,-0.99999,0.0,0.00103]
[1780667269663,92.27,61669.07,0.0,-0.99999,0.0,0.00102]
[1780667270670,92.27,61665.79,0.0,-0.99999,0.0,0.00102]
[1780667271677,92.27,61664.05,0.0,-0.99999,0.0,0.00101]
[1780667272684,92.27,61663.2,0.0,-0.99999,0.0,0.00101]
[1780667273692,92.27,61654.84,0.0,-0.99999,0.0,0.001]
[1780667274698,92.27,61648.31,0.0,-0.99999,0.0,0.00099]
[1780667275705,92.27,61644.01,0.0,-0.99999,0.0,0.00098]
[1780667276712,92.27,61646.32,0.0,-0.99999,0.0,0.00098]
[1780667277719,92.27,61645.38,0.0,-0.99999,0.0,0.00098]
[1780667278726,92.27,61646.73,0.0,-0.99999,0.0,0.00099]
[1780667279734,92.27,61644.14,0.0,-0.99999,0.0,0.00098]
[1780667280749,92.27,61639.6,0.0,-0.99999,0.0,0.00097]
[1780667281764,92.27,61631.61,0.0,-0.99999,0.0,0.00096]
[1780667282774,92.27,61619.01,0.0,-0.99999,0.0,0.00094]
[1780667283781,92.27,61611.71,0.0,-0.99999,0.0,0.00093]
[1780667284788,92.27,61602.43,0.0,-0.99999,0.0,0.00091]
[1780667285795,92.27,61599.3,0.0,-0.99999,0.0,0.00091]
[1780667286802,92.27,61591.32,0.0,-0.99999,0.0,0.0009]
[1780667287812,92.27,61589.95,0.0,-0.99999,0.0,0.0009]
[1780667288819,92.27,61589.02,0.0,-0.99999,0.0,0.00089]
[1780667289828,92.27,61581.43,0.0,-0.99999,0.0,0.00088]
[1780667290835,92.27,61577.84,0.0,-0.99999,0.0,0.00088]
[1780667291843,92.27,61584.14,0.0,-0.99999,0.0,0.00089]
[1780667292852,92.27,61601.14,0.0,-0.99999,0.0,0.00091]
[1780667293872,92.27,61607.55,0.0,-0.99999,0.0,0.00092]
[1780667294878,92.27,61611.79,0.0,-0.99999,0.0,0.00093]
[1780667295881,92.27,61603.55,0.0,-0.99999,0.0,0.00092]
[1780667296889,92.27,61606.31,0.0,-0.99999,0.0,0.00092]
[1780667297899,92.27,61609.02,0.0,-0.99999,0.0,0.00092]
[1780667298903,92.27,61603.63,0.0,-0.99999,0.0,0.00092]
[1780667299910,92.27,61594.84,0.0,-0.99999,0.0,0.0009]
[1780667300917,92.27,61589.05,0.0,-0.99999,0.0,0.00089]
[1780667301965,92.27,61586.62,0.0,-0.99999,0.0,0.00089]
[1780667302931,92.27,61585.56,0.0,-0.99999,0.0,0.00089]
[1780667303938,92.27,61589.14,0.0,-0.99999,0.0,0.00089]
[1780667305952,92.27,61592.64,0.0,-0.99999,0.0,0.0009]
[1780667307977,92.27,61598.01,0.0,-0.99999,0.0,0.00091]
[1780667308984,92.27,61598.33,0.0,-0.99999,0.0,0.00091]
[1780667311010,92.27,61597.72,0.0,-0.99999,0.0,0.0009]
[1780667312024,92.27,61590.83,0.0,-0.99999,0.0,0.00089]
[1780667313026,92.27,61584.04,0.0,-0.99999,0.0,0.00088]
[1780667314032,92.27,61584.35,0.0,-0.99999,0.0,0.00088]
[1780667316049,92.27,61588.99,0.0,-0.99999,0.0,0.00089]
[1780667317055,92.27,61593.82,0.0,-0.99999,0.0,0.00089]
[1780667318062,92.27,61586.69,0.0,-0.99999,0.0,0.00088]
[1780667319068,92.27,61582.14,0.0,-0.99999,0.0,0.00088]
[1780667320089,92.27,61571.26,0.0,-0.99999,0.0,0.00086]
[1780667321226,92.27,61569.58,0.0,-0.99999,0.0,0.00086]
[1780667322107,92.27,61580.24,0.0,-0.99999,0.0,0.00087]
[1780667323114,92.27,61587.52,0.0,-0.99999,0.0,0.00088]
[1780667324121,92.27,61585.41,0.0,-0.99999,0.0,0.00088]
[1780667325128,92.27,61574.47,0.0,-0.99999,0.0,0.00086]
[1780667326159,92.27,61568.66,0.0,-0.99999,0.0,0.00086]
[1780667327142,92.27,61566.77,0.0,-0.99999,0.0,0.00085]
[1780667328385,92.27,61566.77,0.0,-0.99999,0.0,0.00085]
[1780667328462,92.27,61552.64,0.0,-0.99999,0.0,0.00083]
[1780667329163,92.27,61539.36,0.0,-0.99999,0.0,0.00081]
[1780667330169,92.27,61536.26,0.0,-0.99999,0.0,0.00081]
[1780667333201,92.27,61526.1,0.0,-0.99999,0.0,0.0008]
[1780667334202,92.27,61526.0,0.0,-0.99999,0.0,0.0008]
[1780667338270,92.27,61517.57,0.0,-0.99999,0.0,0.00078]
[1780667339246,92.27,61510.49,0.0,-0.99999,0.0,0.00077]
[1780667341261,92.27,61523.77,0.0,-0.99999,0.0,0.00079]
[1780667342293,92.27,61534.26,0.0,-0.99999,0.0,0.00081]
[1780667343617,92.27,61517.4,0.0,-0.99999,0.0,0.00078]
[1780667344308,92.27,61511.34,0.0,-0.99999,0.0,0.00078]
[1780667345314,92.27,61515.13,0.0,-0.99999,0.0,0.00078]
[1780667346670,92.27,61498.29,0.0,-0.99999,0.0,0.00076]
[1780667348337,92.27,61504.97,0.0,-0.99999,0.0,0.00077]
[1780667349345,92.27,61510.61,0.0,-0.99999,0.0,0.00077]
[1780667350351,92.27,61513.19,0.0,-0.99999,0.0,0.00078]
[1780667351360,92.27,61519.54,0.0,-0.99999,0.0,0.00079]
[1780667353373,92.27,61508.13,0.0,-0.99999,0.0,0.00077]
[1780667355388,92.27,61506.33,0.0,-0.99999,0.0,0.00077]
[1780667357095,92.27,61485.39,0.0,-0.99999,0.0,0.00074]
[1780667358420,92.27,61453.38,0.0,-0.99999,0.0,0.0007]
[1780667360456,92.27,61450.46,0.0,-0.99999,0.0,0.0007]
[1780667362453,92.27,61439.49,0.0,-0.99999,0.0,0.00069]
[1780667363492,92.27,61417.31,0.0,-0.99999,0.0,0.00066]
[1780667364477,92.27,61414.52,0.0,-0.99999,0.0,0.00066]
[1780667366597,92.27,61406.91,0.0,-0.99999,0.0,0.00065]
[1780667367514,92.27,61388.72,0.0,-1.0,0.0,0.00063]
[1780667368534,92.27,61381.09,0.0,-1.0,0.0,0.00062]
[1780667369540,92.27,61378.04,0.0,-1.0,0.0,0.00062]
[1780667373578,92.27,61374.94,0.0,-1.0,0.0,0.00061]
[1780667378623,92.27,61380.48,0.0,-1.0,0.0,0.00061]
[1780667383658,92.27,61365.26,0.0,-1.0,0.0,0.0006]
[1780667384665,92.27,61354.98,0.0,-1.0,0.0,0.00059]
[1780667385673,92.27,61351.89,0.0,-1.0,0.0,0.00058]
[1780667386681,92.27,61351.16,0.0,-1.0,0.0,0.00058]
[1780667387729,92.27,61341.24,0.0,-1.0,0.0,0.00057]
[1780667388708,92.27,61306.37,0.0,-1.0,0.0,0.00054]
[1780667389714,92.27,61287.3,0.0,-1.0,0.0,0.00052]
[1780667391728,92.27,61286.86,0.0,-1.0,0.0,0.00052]
[1780667395756,92.27,61254.59,0.0,-1.0,0.0,0.00049]
[1780667396763,92.27,61242.19,0.0,-1.0,0.0,0.00048]
[1780667397782,92.27,61221.45,0.0,-1.0,0.0,0.00046]
[1780667398781,92.27,61223.5,0.0,-1.0,0.0,0.00047]
[1780667401992,92.27,61231.9,0.0,-1.0,0.0,0.00047]
[1780667403008,92.27,61233.38,0.0,-1.0,0.0,0.00047]
[1780667405034,92.27,61243.72,0.0,-1.0,0.0,0.00048]
[1780667406042,92.27,61245.53,0.0,-1.0,0.0,0.00048]
[1780667410077,92.27,61278.3,0.0,-1.0,0.0,0.00051]
[1780667411084,92.27,61314.17,0.0,-1.0,0.0,0.00055]
[1780667412106,92.27,61318.75,0.0,-1.0,0.0,0.00055]
[1780667413120,92.27,61309.35,0.0,-1.0,0.0,0.00054]
[1780667415139,92.27,61309.85,0.0,-1.0,0.0,0.00054]
[1780667417160,92.27,61314.97,0.0,-1.0,0.0,0.00055]
[1780667419175,92.27,61330.49,0.0,-1.0,0.0,0.00056]
[1780667421188,92.27,61331.3,0.0,-1.0,0.0,0.00056]
[1780667422220,92.27,61322.88,0.0,-1.0,0.0,0.00056]
[1780667423229,92.27,61335.45,0.0,-1.0,0.0,0.00057]
[1780667424237,92.27,61263.51,0.0,-1.0,0.0,0.0005]
[1780667425402,92.27,61232.57,0.0,-1.0,0.0,0.00047]
[1780667427264,92.27,61237.1,0.0,-1.0,0.0,0.00048]
[1780667429284,92.27,61232.44,0.0,-1.0,0.0,0.00047]
[1780667430289,92.27,61238.25,0.0,-1.0,0.0,0.00048]
[1780667431298,92.27,61243.51,0.0,-1.0,0.0,0.00048]
[1780667433350,92.27,61249.58,0.0,-1.0,0.0,0.00048]
[1780667437383,92.27,61255.63,0.0,-1.0,0.0,0.00049]
[1780667438391,92.27,61249.33,0.0,-1.0,0.0,0.00048]
[1780667439397,92.27,61242.56,0.0,-1.0,0.0,0.00048]
[1780667440408,92.27,61249.01,0.0,-1.0,0.0,0.00048]
[1780667441414,92.27,61250.53,0.0,-1.0,0.0,0.00048]
[1780667446457,92.27,61258.07,0.0,-1.0,0.0,0.00049]
[1780667447464,92.27,61257.08,0.0,-1.0,0.0,0.00049]
[1780667450490,92.27,61252.38,0.0,-1.0,0.0,0.00049]
[1780667452507,92.27,61230.24,0.0,-1.0,0.0,0.00047]
[1780667453522,92.27,61243.03,0.0,-1.0,0.0,0.00048]
[1780667454527,92.27,61255.46,0.0,-1.0,0.0,0.00049]
[1780667455542,92.27,61252.0,0.0,-1.0,0.0,0.00049]
[1780667457561,92.27,61261.27,0.0,-1.0,0.0,0.00049]
[1780667458568,92.27,61260.83,0.0,-1.0,0.0,0.00049]
[1780667460588,92.27,61271.03,0.0,-1.0,0.0,0.0005]
[1780667461589,92.27,61258.79,0.0,-1.0,0.0,0.00049]
[1780667463605,92.27,61253.7,0.0,-1.0,0.0,0.00049]
[1780667464613,92.27,61252.62,0.0,-1.0,0.0,0.00049]
[1780667467656,92.27,61271.61,0.0,-1.0,0.0,0.0005]
[1780667468656,92.27,61276.88,0.0,-1.0,0.0,0.00051]
[1780667469664,92.27,61271.1,0.0,-1.0,0.0,0.0005]
[1780667472710,92.27,61285.98,0.0,-1.0,0.0,0.00052]
[1780667474722,92.27,61291.89,0.0,-1.0,0.0,0.00052]
[1780667476739,92.27,61274.42,0.0,-1.0,0.0,0.00051]
[1780667479766,92.27,61267.71,0.0,-1.0,0.0,0.0005]
[1780667480782,92.27,61258.01,0.0,-1.0,0.0,0.00049]
[1780667481811,92.27,61249.95,0.0,-1.0,0.0,0.00048]
[1780667482818,92.27,61251.07,0.0,-1.0,0.0,0.00048]
[1780667483829,92.27,61250.54,0.0,-1.0,0.0,0.00048]
[1780667485930,92.27,61206.84,0.0,-1.0,0.0,0.00045]
[1780667486918,92.27,61174.45,0.0,-1.0,0.0,0.00042]
[1780667487922,92.27,61174.21,0.0,-1.0,0.0,0.00042]
[1780667488929,92.27,61173.43,0.0,-1.0,0.0,0.00042]
[1780667489944,92.27,61165.78,0.0,-1.0,0.0,0.00042]
[1780667491956,92.27,61154.65,0.0,-1.0,0.0,0.0004]
[1780667492968,92.27,61148.47,0.0,-1.0,0.0,0.0004]
[1780667493991,92.27,61123.42,0.0,-1.0,0.0,0.00038]
[1780667495996,92.27,61135.03,0.0,-1.0,0.0,0.00039]
[1780667497003,92.27,61142.24,0.0,-1.0,0.0,0.0004]
[1780667499019,92.27,61131.58,0.0,-1.0,0.0,0.00039]
[1780667500030,92.27,61131.75,0.0,-1.0,0.0,0.00039]
[1780667501071,92.27,61151.91,0.0,-1.0,0.0,0.0004]
[1780667502077,92.27,61178.01,0.0,-1.0,0.0,0.00042]
[1780667503085,92.27,61182.89,0.0,-1.0,0.0,0.00043]
[1780667504095,92.27,61187.3,0.0,-1.0,0.0,0.00043]
[1780667505101,92.27,61191.49,0.0,-1.0,0.0,0.00043]
[1780667507115,92.27,61187.96,0.0,-1.0,0.0,0.00043]
[1780667509129,92.27,61194.45,0.0,-1.0,0.0,0.00043]
[1780667511143,92.27,61189.22,0.0,-1.0,0.0,0.00043]
[1780667512150,92.27,61180.48,0.0,-1.0,0.0,0.00042]
[1780667513159,92.27,61198.12,0.0,-1.0,0.0,0.00044]
[1780667514167,92.27,61214.88,0.0,-1.0,0.0,0.00045]
[1780667515174,92.27,61215.44,0.0,-1.0,0.0,0.00045]
[1780667516182,92.27,61192.98,0.0,-1.0,0.0,0.00043]
[1780667517189,92.27,61188.78,0.0,-1.0,0.0,0.00043]
[1780667518196,92.27,61177.89,0.0,-1.0,0.0,0.00042]
[1780667519205,92.27,61168.12,0.0,-1.0,0.0,0.00041]
[1780667520232,92.27,61149.37,0.0,-1.0,0.0,0.0004]
[1780667521238,92.27,61123.48,0.0,-1.0,0.0,0.00038]
[1780667523256,92.27,61131.94,0.0,-1.0,0.0,0.00039]
[1780667524263,92.27,61144.43,0.0,-1.0,0.0,0.0004]
[1780667525269,92.27,61160.6,0.0,-1.0,0.0,0.00041]
[1780667526283,92.27,61164.16,0.0,-1.0,0.0,0.00041]
[1780667527284,92.27,61148.53,0.0,-1.0,0.0,0.0004]
[1780667528296,92.27,61143.2,0.0,-1.0,0.0,0.0004]
[1780667529304,92.27,61135.71,0.0,-1.0,0.0,0.00039]
[1780667530311,92.27,61121.21,0.0,-1.0,0.0,0.00038]
[1780667531322,92.27,61105.84,0.0,-1.0,0.0,0.00037]
[1780667532335,92.27,61115.95,0.0,-1.0,0.0,0.00038]
[1780667533342,92.27,61114.54,0.0,-1.0,0.0,0.00038]
[1780667534354,92.27,61102.36,0.0,-1.0,0.0,0.00037]
[1780667535357,92.27,61110.67,0.0,-1.0,0.0,0.00037]
[1780667537375,92.27,61076.24,0.0,-1.0,0.0,0.00035]
[1780667538383,92.27,61064.52,0.0,-1.0,0.0,0.00034]
[1780667539403,92.27,61079.84,0.0,-1.0,0.0,0.00035]
[1780667540403,92.27,61101.29,0.0,-1.0,0.0,0.00037]
[1780667541412,92.27,61134.52,0.0,-1.0,0.0,0.00039]
[1780667542422,92.27,61144.25,0.0,-1.0,0.0,0.0004]
[1780667543424,92.27,61193.32,0.0,-1.0,0.0,0.00043]
[1780667544486,92.27,61203.78,0.0,-1.0,0.0,0.00044]
[1780667546472,92.27,61207.95,0.0,-1.0,0.0,0.00044]
[1780667547477,92.27,61222.77,0.0,-1.0,0.0,0.00046]
[1780667548486,92.27,61216.97,0.0,-1.0,0.0,0.00045]
[1780667550512,92.27,61227.4,0.0,-1.0,0.0,0.00046]
[1780667551523,92.27,61221.4,0.0,-1.0,0.0,0.00045]
[1780667552531,92.27,61215.34,0.0,-1.0,0.0,0.00045]
[1780667553537,92.27,61204.82,0.0,-1.0,0.0,0.00044]
[1780667555483,92.27,61195.44,0.0,-1.0,0.0,0.00043]
[1780667555854,92.27,61185.62,0.0,-1.0,0.0,0.00042]
[1780667557101,92.27,61170.76,0.0,-1.0,0.0,0.00041]
[1780667557769,92.27,61173.69,0.0,-1.0,0.0,0.00041]
[1780667558646,92.27,61171.68,0.0,-1.0,0.0,0.00041]
[1780667559699,92.27,61180.08,0.0,-1.0,0.0,0.00042]
[1780667561673,92.27,61158.25,0.0,-1.0,0.0,0.0004]
[1780667562693,92.27,61149.65,0.0,-1.0,0.0,0.0004]
[1780667564296,92.27,61128.27,0.0,-1.0,0.0,0.00038]
[1780667567130,92.27,61117.47,0.0,-1.0,0.0,0.00038]
[1780667568899,92.27,61124.12,0.0,-1.0,0.0,0.00038]
[1780667572178,92.27,61113.47,0.0,-1.0,0.0,0.00037]
[1780667574832,92.27,61119.03,0.0,-1.0,0.0,0.00038]
[1780667579868,92.27,61115.92,0.0,-1.0,0.0,0.00037]
[1780667582889,92.27,61103.22,0.0,-1.0,0.0,0.00037]
[1780667583896,92.27,61116.72,0.0,-1.0,0.0,0.00037]
[1780667584903,92.27,61122.65,0.0,-1.0,0.0,0.00038]
[1780667585911,92.27,61103.04,0.0,-1.0,0.0,0.00037]
[1780667586918,92.27,61104.3,0.0,-1.0,0.0,0.00037]
[1780667590946,92.27,61110.58,0.0,-1.0,0.0,0.00037]
[1780667591953,92.27,61112.29,0.0,-1.0,0.0,0.00037]
[1780667595982,92.27,61103.71,0.0,-1.0,0.0,0.00037]
[1780667596992,92.27,61094.7,0.0,-1.0,0.0,0.00036]
[1780667597999,92.27,61096.8,0.0,-1.0,0.0,0.00036]
[1780667599008,92.27,61102.51,0.0,-1.0,0.0,0.00037]
[1780667600029,92.27,61086.2,0.0,-1.0,0.0,0.00035]
[1780667601028,92.27,61090.59,0.0,-1.0,0.0,0.00036]
[1780667603048,92.27,61083.02,0.0,-1.0,0.0,0.00035]
[1780667604057,92.27,61081.87,0.0,-1.0,0.0,0.00035]
[1780667609099,92.27,61082.29,0.0,-1.0,0.0,0.00035]
[1780667613127,92.27,61076.32,0.0,-1.0,0.0,0.00035]
[1780667614142,92.27,61064.81,0.0,-1.0,0.0,0.00034]
[1780667616156,92.27,61069.64,0.0,-1.0,0.0,0.00034]
[1780667617165,92.27,61079.05,0.0,-1.0,0.0,0.00035]
[1780667618174,92.27,61085.47,0.0,-1.0,0.0,0.00035]
[1780667619178,92.27,61089.18,0.0,-1.0,0.0,0.00035]
[1780667620185,92.27,61084.76,0.0,-1.0,0.0,0.00035]
[1780667625234,92.27,61092.64,0.0,-1.0,0.0,0.00036]
[1780667627247,92.27,61084.86,0.0,-1.0,0.0,0.00035]
[1780667628259,92.27,61064.36,0.0,-1.0,0.0,0.00034]
[1780667630273,92.27,61067.54,0.0,-1.0,0.0,0.00034]
[1780667632292,92.27,61072.65,0.0,-1.0,0.0,0.00034]
[1780667634308,92.27,61074.03,0.0,-1.0,0.0,0.00034]
[1780667635314,92.27,61096.93,0.0,-1.0,0.0,0.00036]
[1780667636321,92.27,61104.87,0.0,-1.0,0.0,0.00036]
[1780667637328,92.27,61106.57,0.0,-1.0,0.0,0.00036]
[1780667638336,92.27,61103.42,0.0,-1.0,0.0,0.00036]
[1780667639342,92.27,61097.01,0.0,-1.0,0.0,0.00036]
[1780667640349,92.27,61103.07,0.0,-1.0,0.0,0.00036]
[1780667641356,92.27,61100.73,0.0,-1.0,0.0,0.00036]
[1780667642364,92.27,61101.45,0.0,-1.0,0.0,0.00036]
[1780667644377,92.27,61107.08,0.0,-1.0,0.0,0.00036]
[1780667646398,92.27,61089.85,0.0,-1.0,0.0,0.00035]
[1780667647425,92.27,61082.63,0.0,-1.0,0.0,0.00035]
[1780667648428,92.27,61077.06,0.0,-1.0,0.0,0.00035]
[1780667649435,92.27,61086.52,0.0,-1.0,0.0,0.00035]
[1780667650442,92.27,61083.13,0.0,-1.0,0.0,0.00035]
[1780667653470,92.27,61106.38,0.0,-1.0,0.0,0.00036]
[1780667654511,92.27,61106.99,0.0,-1.0,0.0,0.00036]
[1780667659528,92.27,61102.49,0.0,-1.0,0.0,0.00036]
[1780667660535,92.27,61102.1,0.0,-1.0,0.0,0.00036]
[1780667661542,92.27,61108.13,0.0,-1.0,0.0,0.00037]
[1780667662549,92.27,61110.72,0.0,-1.0,0.0,0.00037]
[1780667664566,92.27,61117.45,0.0,-1.0,0.0,0.00037]
[1780667665573,92.27,61108.15,0.0,-1.0,0.0,0.00037]
[1780667666580,92.27,61105.3,0.0,-1.0,0.0,0.00036]
[1780667667595,92.27,61112.36,0.0,-1.0,0.0,0.00037]
[1780667668607,92.27,61125.87,0.0,-1.0,0.0,0.00038]
[1780667669612,92.27,61127.77,0.0,-1.0,0.0,0.00038]
[1780667673642,92.27,61119.57,0.0,-1.0,0.0,0.00037]
[1780667674649,92.27,61121.64,0.0,-1.0,0.0,0.00037]
[1780667675656,92.27,61165.94,0.0,-1.0,0.0,0.0004]
[1780667677683,92.27,61180.52,0.0,-1.0,0.0,0.00041]
[1780667678686,92.27,61184.46,0.0,-1.0,0.0,0.00041]
[1780667682721,92.27,61173.84,0.0,-1.0,0.0,0.00041]
[1780667683727,92.27,61172.63,0.0,-1.0,0.0,0.00041]
[1780667685746,92.27,61165.09,0.0,-1.0,0.0,0.0004]
[1780667686753,92.27,61158.35,0.0,-1.0,0.0,0.0004]
[1780667687761,92.27,61161.34,0.0,-1.0,0.0,0.0004]
[1780667690783,92.27,61149.02,0.0,-1.0,0.0,0.00039]
[1780667691790,92.27,61158.4,0.0,-1.0,0.0,0.0004]
[1780667692797,92.27,61154.3,0.0,-1.0,0.0,0.00039]
[1780667693804,92.27,61159.61,0.0,-1.0,0.0,0.0004]
[1780667694811,92.27,61159.57,0.0,-1.0,0.0,0.0004]
[1780667696827,92.27,61165.0,0.0,-1.0,0.0,0.0004]
[1780667699848,92.27,61184.16,0.0,-1.0,0.0,0.00041]
[1780667701907,92.27,61200.02,0.0,-1.0,0.0,0.00043]
[1780667702916,92.27,61203.27,0.0,-1.0,0.0,0.00043]
[1780667704932,92.27,61203.47,0.0,-1.0,0.0,0.00043]
[1780667706953,92.27,61194.66,0.0,-1.0,0.0,0.00042]
[1780667707952,92.27,61200.75,0.0,-1.0,0.0,0.00043]
[1780667708969,92.27,61177.27,0.0,-1.0,0.0,0.00041]
[1780667709976,92.27,61154.44,0.0,-1.0,0.0,0.00039]
[1780667710989,92.27,61147.81,0.0,-1.0,0.0,0.00039]
[1780667711996,92.27,61129.89,0.0,-1.0,0.0,0.00038]
[1780667713001,92.27,61107.61,0.0,-1.0,0.0,0.00036]
[1780667715015,92.27,61099.24,0.0,-1.0,0.0,0.00036]
[1780667716040,92.27,61091.01,0.0,-1.0,0.0,0.00035]
[1780667717046,92.27,61089.47,0.0,-1.0,0.0,0.00035]
[1780667719069,92.27,61073.9,0.0,-1.0,0.0,0.00034]
[1780667720080,92.27,61068.35,0.0,-1.0,0.0,0.00034]
[1780667721082,92.27,61064.5,0.0,-1.0,0.0,0.00033]
[1780667723094,92.27,61059.82,0.0,-1.0,0.0,0.00033]
[1780667727133,92.27,61049.48,0.0,-1.0,0.0,0.00033]
[1780667728142,92.27,61040.49,0.0,-1.0,0.0,0.00032]
[1780667729150,92.27,61051.09,0.0,-1.0,0.0,0.00033]
[1780667730161,92.27,61060.55,0.0,-1.0,0.0,0.00033]
[1780667731168,92.27,61081.06,0.0,-1.0,0.0,0.00034]
[1780667732175,92.27,61100.1,0.0,-1.0,0.0,0.00035]
[1780667733184,92.27,61093.67,0.0,-1.0,0.0,0.00035]
[1780667734191,92.27,61094.52,0.0,-1.0,0.0,0.00035]
[1780667735200,92.27,61091.98,0.0,-1.0,0.0,0.00035]
[1780667736210,92.27,61085.85,0.0,-1.0,0.0,0.00034]
[1780667738224,92.27,61073.84,0.0,-1.0,0.0,0.00034]
[1780667740238,92.27,61079.61,0.0,-1.0,0.0,0.00034]
[1780667743259,92.27,61068.22,0.0,-1.0,0.0,0.00033]
[1780667745275,92.27,61062.28,0.0,-1.0,0.0,0.00033]
[1780667747289,92.27,61068.25,0.0,-1.0,0.0,0.00033]
[1780667748296,92.27,61070.42,0.0,-1.0,0.0,0.00033]
[1780667749303,92.27,61063.34,0.0,-1.0,0.0,0.00033]
[1780667754341,92.27,61059.94,0.0,-1.0,0.0,0.00033]
[1780667756361,92.27,61054.68,0.0,-1.0,0.0,0.00033]
[1780667758375,92.27,61052.5,0.0,-1.0,0.0,0.00032]
[1780667761412,92.27,61063.21,0.0,-1.0,0.0,0.00033]
[1780667762415,92.27,61080.24,0.0,-1.0,0.0,0.00034]
[1780667763421,92.27,61078.85,0.0,-1.0,0.0,0.00034]
[1780667766442,92.27,61068.22,0.0,-1.0,0.0,0.00033]
[1780667767449,92.27,61074.08,0.0,-1.0,0.0,0.00034]
[1780667768456,92.27,61077.15,0.0,-1.0,0.0,0.00034]
[1780667770470,92.27,61063.64,0.0,-1.0,0.0,0.00033]
[1780667771477,92.27,61054.29,0.0,-1.0,0.0,0.00032]
[1780667772494,92.27,61051.52,0.0,-1.0,0.0,0.00032]
[1780667775510,92.27,61045.37,0.0,-1.0,0.0,0.00032]
[1780667776517,92.27,61045.23,0.0,-1.0,0.0,0.00032]
[1780667777525,92.27,61053.25,0.0,-1.0,0.0,0.00032]
[1780667778531,92.27,61054.59,0.0,-1.0,0.0,0.00033]
[1780667782559,92.27,61048.56,0.0,-1.0,0.0,0.00032]
[1780667784574,92.27,61040.27,0.0,-1.0,0.0,0.00032]
[1780667785581,92.27,61038.37,0.0,-1.0,0.0,0.00032]
[1780667790617,92.27,61033.02,0.0,-1.0,0.0,0.00031]
[1780667791629,92.27,61005.67,0.0,-1.0,0.0,0.00029]
[1780667792991,92.27,60986.79,0.0,-1.0,0.0,0.00028]
[1780667793666,92.27,60967.34,0.0,-1.0,0.0,0.00027]
[1780667794809,92.27,60947.04,0.0,-1.0,0.0,0.00026]
[1780667795733,92.27,60946.98,0.0,-1.0,0.0,0.00026]
[1780667796999,92.27,60951.31,0.0,-1.0,0.0,0.00027]
[1780667797706,92.27,60941.4,0.0,-1.0,0.0,0.00026]
[1780667798722,92.27,60911.26,0.0,-1.0,0.0,0.00025]
[1780667799730,92.27,60904.7,0.0,-1.0,0.0,0.00025]
[1780667801746,92.27,60909.85,0.0,-1.0,0.0,0.00025]
[1780667802761,92.27,60922.49,0.0,-1.0,0.0,0.00025]
[1780667803770,92.27,60926.15,0.0,-1.0,0.0,0.00025]
[1780667804770,92.27,60932.02,0.0,-1.0,0.0,0.00026]
[1780667805789,92.27,60945.2,0.0,-1.0,0.0,0.00026]
[1780667806788,92.27,60933.65,0.0,-1.0,0.0,0.00026]
[1780667807796,92.27,60939.49,0.0,-1.0,0.0,0.00026]
[1780667808801,92.27,60930.3,0.0,-1.0,0.0,0.00026]
[1780667810820,92.27,60936.4,0.0,-1.0,0.0,0.00026]
[1780667811824,92.27,60930.14,0.0,-1.0,0.0,0.00026]
[1780667812831,92.27,60929.8,0.0,-1.0,0.0,0.00026]
[1780667813840,92.27,60922.14,0.0,-1.0,0.0,0.00025]
[1780667814847,92.27,60919.37,0.0,-1.0,0.0,0.00025]
[1780667815857,92.27,60914.28,0.0,-1.0,0.0,0.00025]
[1780667816861,92.27,60917.47,0.0,-1.0,0.0,0.00025]
[1780667817870,92.27,60900.13,0.0,-1.0,0.0,0.00024]
[1780667818876,92.27,60894.33,0.0,-1.0,0.0,0.00024]
[1780667819885,92.27,60902.59,0.0,-1.0,0.0,0.00024]
[1780667821007,92.27,60892.05,0.0,-1.0,0.0,0.00024]
[1780667822972,92.27,60881.14,0.0,-1.0,0.0,0.00023]
[1780667823985,92.27,60892.72,0.0,-1.0,0.0,0.00024]
[1780667824985,92.27,60901.33,0.0,-1.0,0.0,0.00024]
[1780667825992,92.27,60902.18,0.0,-1.0,0.0,0.00024]
[1780667826999,92.27,60889.1,0.0,-1.0,0.0,0.00024]
[1780667828064,92.27,60883.52,0.0,-1.0,0.0,0.00024]
[1780667829035,92.27,60875.65,0.0,-1.0,0.0,0.00023]
[1780667830042,92.27,60857.49,0.0,-1.0,0.0,0.00022]
[1780667831049,92.27,60846.44,0.0,-1.0,0.0,0.00022]
[1780667832058,92.27,60826.49,0.0,-1.0,0.0,0.00021]
[1780667833070,92.27,60815.48,0.0,-1.0,0.0,0.00021]
[1780667834077,92.27,60813.99,0.0,-1.0,0.0,0.00021]
[1780667838130,92.27,60827.67,0.0,-1.0,0.0,0.00021]
[1780667839145,92.27,60849.66,0.0,-1.0,0.0,0.00022]
[1780667840143,92.27,60874.44,0.0,-1.0,0.0,0.00023]
[1780667842156,92.27,60868.81,0.0,-1.0,0.0,0.00023]
[1780667843163,92.27,60851.34,0.0,-1.0,0.0,0.00022]
[1780667844177,92.27,60835.61,0.0,-1.0,0.0,0.00022]
[1780667845182,92.27,60827.35,0.0,-1.0,0.0,0.00021]
[1780667846189,92.27,60824.64,0.0,-1.0,0.0,0.00021]
[1780667847196,92.27,60832.79,0.0,-1.0,0.0,0.00021]
[1780667848203,92.27,60824.54,0.0,-1.0,0.0,0.00021]
[1780667849210,92.27,60827.25,0.0,-1.0,0.0,0.00021]
[1780667850217,92.27,60823.55,0.0,-1.0,0.0,0.00021]
[1780667853238,92.27,60828.82,0.0,-1.0,0.0,0.00021]
[1780667857266,92.27,60820.52,0.0,-1.0,0.0,0.00021]
[1780667858278,92.27,60812.74,0.0,-1.0,0.0,0.0002]
[1780667859285,92.27,60818.68,0.0,-1.0,0.0,0.00021]
[1780667860291,92.27,60805.57,0.0,-1.0,0.0,0.0002]
[1780667861299,92.27,60801.46,0.0,-1.0,0.0,0.0002]
[1780667862306,92.27,60801.25,0.0,-1.0,0.0,0.0002]
[1780667863315,92.27,60794.93,0.0,-1.0,0.0,0.0002]
[1780667864321,92.27,60793.47,0.0,-1.0,0.0,0.0002]
[1780667867349,92.27,60822.76,0.0,-1.0,0.0,0.00021]
[1780667868355,92.27,60827.31,0.0,-1.0,0.0,0.00021]
[1780667869362,92.27,60843.06,0.0,-1.0,0.0,0.00022]
[1780667870370,92.27,60848.11,0.0,-1.0,0.0,0.00022]
[1780667871378,92.27,60842.02,0.0,-1.0,0.0,0.00022]
[1780667872387,92.27,60814.71,0.0,-1.0,0.0,0.00021]
[1780667873392,92.27,60795.53,0.0,-1.0,0.0,0.0002]
[1780667874399,92.27,60789.82,0.0,-1.0,0.0,0.0002]
[1780667875406,92.27,60787.82,0.0,-1.0,0.0,0.0002]
[1780667876415,92.27,60789.34,0.0,-1.0,0.0,0.0002]
[1780667877432,92.27,60797.08,0.0,-1.0,0.0,0.0002]
[1780667878443,92.27,60793.86,0.0,-1.0,0.0,0.0002]
[1780667879443,92.27,60801.54,0.0,-1.0,0.0,0.0002]
[1780667881463,92.27,60824.41,0.0,-1.0,0.0,0.00021]
[1780667882481,92.27,60816.58,0.0,-1.0,0.0,0.00021]
[1780667883480,92.27,60804.03,0.0,-1.0,0.0,0.0002]
[1780667884488,92.27,60811.99,0.0,-1.0,0.0,0.0002]
[1780667885494,92.27,60821.08,0.0,-1.0,0.0,0.00021]
[1780667886501,92.27,60831.5,0.0,-1.0,0.0,0.00021]
[1780667887521,92.27,60816.71,0.0,-1.0,0.0,0.00021]
[1780667888525,92.27,60814.12,0.0,-1.0,0.0,0.00021]
[1780667889538,92.27,60819.01,0.0,-1.0,0.0,0.00021]
[1780667892593,92.27,60810.28,0.0,-1.0,0.0,0.0002]
[1780667893583,92.27,60792.61,0.0,-1.0,0.0,0.0002]
[1780667894590,92.27,60792.28,0.0,-1.0,0.0,0.0002]
[1780667895596,92.27,60774.17,0.0,-1.0,0.0,0.00019]
[1780667896625,92.27,60784.68,0.0,-1.0,0.0,0.00019]
[1780667897615,92.27,60779.01,0.0,-1.0,0.0,0.00019]
[1780667898622,92.27,60778.96,0.0,-1.0,0.0,0.00019]
[1780667899629,92.27,60771.44,0.0,-1.0,0.0,0.00019]
[1780667901658,92.27,60769.82,0.0,-1.0,0.0,0.00019]
[1780667903660,92.27,60790.22,0.0,-1.0,0.0,0.0002]
[1780667904672,92.27,60791.61,0.0,-1.0,0.0,0.0002]
[1780667905679,92.27,60778.26,0.0,-1.0,0.0,0.00019]
[1780667906683,92.27,60770.4,0.0,-1.0,0.0,0.00019]
[1780667907698,92.27,60779.53,0.0,-1.0,0.0,0.00019]
[1780667909711,92.27,60773.1,0.0,-1.0,0.0,0.00019]
[1780667910722,92.27,60780.75,0.0,-1.0,0.0,0.00019]
[1780667911726,92.27,60780.95,0.0,-1.0,0.0,0.00019]
[1780667916772,92.27,60783.43,0.0,-1.0,0.0,0.00019]
[1780667918785,92.27,60777.5,0.0,-1.0,0.0,0.00019]
[1780667923816,92.27,60767.37,0.0,-1.0,0.0,0.00019]
[1780667925840,92.27,60767.01,0.0,-1.0,0.0,0.00019]
[1780667928867,92.27,60758.95,0.0,-1.0,0.0,0.00018]
[1780667930884,92.27,60767.98,0.0,-1.0,0.0,0.00019]
[1780667931897,92.27,60771.47,0.0,-1.0,0.0,0.00019]
[1780667932904,92.27,60764.77,0.0,-1.0,0.0,0.00019]
[1780667933911,92.27,60764.34,0.0,-1.0,0.0,0.00019]
[1780667934921,92.27,60771.86,0.0,-1.0,0.0,0.00019]
[1780667935928,92.27,60777.84,0.0,-1.0,0.0,0.00019]
[1780667936935,92.27,60772.51,0.0,-1.0,0.0,0.00019]
[1780667937949,92.27,60770.2,0.0,-1.0,0.0,0.00019]
[1780667938955,92.27,60756.63,0.0,-1.0,0.0,0.00018]
[1780667939963,92.27,60752.78,0.0,-1.0,0.0,0.00018]
[1780667942985,92.27,60752.34,0.0,-1.0,0.0,0.00018]
[1780667947366,92.27,60740.5,0.0,-1.0,0.0,0.00018]
[1780667948253,92.27,60734.69,0.0,-1.0,0.0,0.00018]
[1780667950957,92.27,60711.56,0.0,-1.0,0.0,0.00017]
[1780667952309,92.27,60721.54,0.0,-1.0,0.0,0.00017]
[1780667953315,92.27,60724.96,0.0,-1.0,0.0,0.00017]
[1780667955329,92.27,60719.29,0.0,-1.0,0.0,0.00017]
[1780667956339,92.27,60714.17,0.0,-1.0,0.0,0.00017]
[1780667957345,92.27,60714.34,0.0,-1.0,0.0,0.00017]
[1780667960371,92.27,60719.87,0.0,-1.0,0.0,0.00017]
[1780667961377,92.27,60716.68,0.0,-1.0,0.0,0.00017]
[1780667962393,92.27,60707.61,0.0,-1.0,0.0,0.00017]
[1780667963394,92.27,60699.59,0.0,-1.0,0.0,0.00016]
[1780667964406,92.27,60695.12,0.0,-1.0,0.0,0.00016]
[1780667967887,92.27,60694.85,0.0,-1.0,0.0,0.00016]
[1780667973482,92.27,60700.71,0.0,-1.0,0.0,0.00016]
[1780667974489,92.27,60698.76,0.0,-1.0,0.0,0.00016]
[1780667979529,92.27,60698.41,0.0,-1.0,0.0,0.00016]
[1780667981543,92.27,60712.12,0.0,-1.0,0.0,0.00017]
[1780667983557,92.27,60702.68,0.0,-1.0,0.0,0.00016]
[1780667985571,92.27,60703.88,0.0,-1.0,0.0,0.00016]
[1780667987585,92.27,60711.19,0.0,-1.0,0.0,0.00017]
[1780667989599,92.27,60702.58,0.0,-1.0,0.0,0.00016]
[1780667991613,92.27,60695.71,0.0,-1.0,0.0,0.00016]
[1780667993629,92.27,60698.53,0.0,-1.0,0.0,0.00016]
[1780667997658,92.27,60700.76,0.0,-1.0,0.0,0.00016]
[1780667998665,92.27,60695.69,0.0,-1.0,0.0,0.00016]
[1780667999672,92.27,60690.34,0.0,-1.0,0.0,0.00016]
[1780668000683,92.27,60689.49,0.0,-1.0,0.0,0.00016]
[1780668002836,92.27,60681.61,0.0,-1.0,0.0,0.00016]
[1780668003711,92.27,60686.54,0.0,-1.0,0.0,0.00016]
[1780668004720,92.27,60698.08,0.0,-1.0,0.0,0.00016]
[1780668005725,92.27,60720.18,0.0,-1.0,0.0,0.00017]
[1780668006732,92.27,60721.94,0.0,-1.0,0.0,0.00017]
[1780668007739,92.27,60713.15,0.0,-1.0,0.0,0.00017]
[1780668008751,92.27,60716.41,0.0,-1.0,0.0,0.00017]
[1780668009755,92.27,60751.05,0.0,-1.0,0.0,0.00018]
[1780668010922,92.27,60767.81,0.0,-1.0,0.0,0.00018]
[1780668011774,92.27,60770.25,0.0,-1.0,0.0,0.00019]
[1780668012778,92.27,60773.55,0.0,-1.0,0.0,0.00019]
[1780668014794,92.27,60762.88,0.0,-1.0,0.0,0.00018]
[1780668016811,92.27,60763.6,0.0,-1.0,0.0,0.00018]
[1780668017819,92.27,60768.94,0.0,-1.0,0.0,0.00018]
[1780668018826,92.27,60774.56,0.0,-1.0,0.0,0.00019]
[1780668019906,92.27,60782.08,0.0,-1.0,0.0,0.00019]
[1780668022886,92.27,60775.22,0.0,-1.0,0.0,0.00019]
[1780668027942,92.27,60790.74,0.0,-1.0,0.0,0.00019]
[1780668028948,92.27,60800.79,0.0,-1.0,0.0,0.0002]
[1780668029955,92.27,60810.49,0.0,-1.0,0.0,0.0002]
[1780668031078,92.27,60817.12,0.0,-1.0,0.0,0.0002]
[1780668033057,92.27,60827.74,0.0,-1.0,0.0,0.0002]
[1780668034050,92.27,60828.97,0.0,-1.0,0.0,0.0002]
[1780668035018,92.27,60822.52,0.0,-1.0,0.0,0.0002]
[1780668036033,92.27,60824.48,0.0,-1.0,0.0,0.0002]
[1780668039033,92.27,60830.99,0.0,-1.0,0.0,0.00021]
[1780668040056,92.27,60841.3,0.0,-1.0,0.0,0.00021]
[1780668041267,92.27,60853.42,0.0,-1.0,0.0,0.00021]
[1780668042089,92.27,60852.02,0.0,-1.0,0.0,0.00021]
[1780668043097,92.27,60841.78,0.0,-1.0,0.0,0.00021]
[1780668044105,92.27,60832.13,0.0,-1.0,0.0,0.00021]
[1780668045113,92.27,60837.06,0.0,-1.0,0.0,0.00021]
[1780668046146,92.27,60834.61,0.0,-1.0,0.0,0.00021]
[1780668047154,92.27,60849.71,0.0,-1.0,0.0,0.00021]
[1780668048162,92.27,60865.32,0.0,-1.0,0.0,0.00022]
[1780668049176,92.27,60867.91,0.0,-1.0,0.0,0.00022]
[1780668050189,92.27,60883.45,0.0,-1.0,0.0,0.00023]
[1780668052196,92.27,60883.58,0.0,-1.0,0.0,0.00023]
[1780668054211,92.27,60876.31,0.0,-1.0,0.0,0.00022]
[1780668055218,92.27,60878.01,0.0,-1.0,0.0,0.00022]
[1780668056227,92.27,60885.56,0.0,-1.0,0.0,0.00023]
[1780668058242,92.27,60889.76,0.0,-1.0,0.0,0.00023]
[1780668059250,92.27,60894.8,0.0,-1.0,0.0,0.00023]
[1780668061266,92.27,60891.76,0.0,-1.0,0.0,0.00023]
[1780668064366,92.27,60879.37,0.0,-1.0,0.0,0.00022]
[1780668065319,92.27,60862.6,0.0,-1.0,0.0,0.00022]
[1780668066334,92.27,60854.57,0.0,-1.0,0.0,0.00021]
[1780668067337,92.27,60848.64,0.0,-1.0,0.0,0.00021]
[1780668068344,92.27,60838.46,0.0,-1.0,0.0,0.00021]
[1780668069351,92.27,60834.8,0.0,-1.0,0.0,0.00021]
[1780668073391,92.27,60832.53,0.0,-1.0,0.0,0.00021]
[1780668074393,92.27,60819.81,0.0,-1.0,0.0,0.0002]
[1780668075400,92.27,60812.48,0.0,-1.0,0.0,0.0002]
[1780668076406,92.27,60817.95,0.0,-1.0,0.0,0.0002]
[1780668077413,92.27,60821.14,0.0,-1.0,0.0,0.0002]
[1780668079437,92.27,60834.5,0.0,-1.0,0.0,0.00021]
[1780668080461,92.27,60821.64,0.0,-1.0,0.0,0.0002]
[1780668081471,92.27,60797.59,0.0,-1.0,0.0,0.00019]
[1780668082478,92.27,60789.83,0.0,-1.0,0.0,0.00019]
[1780668083485,92.27,60791.31,0.0,-1.0,0.0,0.00019]
[1780668084492,92.27,60776.69,0.0,-1.0,0.0,0.00019]
[1780668085499,92.27,60760.63,0.0,-1.0,0.0,0.00018]
[1780668086506,92.27,60734.2,0.0,-1.0,0.0,0.00017]
[1780668087513,92.27,60723.72,0.0,-1.0,0.0,0.00017]
[1780668088521,92.27,60711.12,0.0,-1.0,0.0,0.00016]
[1780668089527,92.27,60697.36,0.0,-1.0,0.0,0.00016]
[1780668090535,92.27,60696.21,0.0,-1.0,0.0,0.00016]
[1780668091542,92.27,60700.84,0.0,-1.0,0.0,0.00016]
[1780668092554,92.27,60688.64,0.0,-1.0,0.0,0.00016]
[1780668093561,92.27,60683.43,0.0,-1.0,0.0,0.00015]
[1780668094581,92.27,60679.31,0.0,-1.0,0.0,0.00015]
[1780668095581,92.27,60674.64,0.0,-1.0,0.0,0.00015]
[1780668096595,92.27,60666.51,0.0,-1.0,0.0,0.00015]
[1780668097597,92.27,60654.54,0.0,-1.0,0.0,0.00015]
[1780668098605,92.27,60658.2,0.0,-1.0,0.0,0.00015]
[1780668099614,92.27,60651.19,0.0,-1.0,0.0,0.00015]
[1780668101639,92.27,60661.55,0.0,-1.0,0.0,0.00015]
[1780668102660,92.27,60672.61,0.0,-1.0,0.0,0.00015]
[1780668103717,92.27,60670.2,0.0,-1.0,0.0,0.00015]
[1780668104678,92.27,60679.34,0.0,-1.0,0.0,0.00015]
[1780668105704,92.27,60668.25,0.0,-1.0,0.0,0.00015]
[1780668107722,92.27,60675.96,0.0,-1.0,0.0,0.00015]
[1780668110753,92.27,60690.11,0.0,-1.0,0.0,0.00016]
[1780668111758,92.27,60712.85,0.0,-1.0,0.0,0.00016]
[1780668112786,92.27,60699.47,0.0,-1.0,0.0,0.00016]
[1780668113785,92.27,60701.32,0.0,-1.0,0.0,0.00016]
[1780668114790,92.27,60695.74,0.0,-1.0,0.0,0.00016]
[1780668115797,92.27,60702.99,0.0,-1.0,0.0,0.00016]
[1780668116804,92.27,60711.93,0.0,-1.0,0.0,0.00016]
[1780668117822,92.27,60720.45,0.0,-1.0,0.0,0.00017]
[1780668118822,92.27,60726.48,0.0,-1.0,0.0,0.00017]
[1780668119829,92.27,60732.18,0.0,-1.0,0.0,0.00017]
[1780668120836,92.27,60755.87,0.0,-1.0,0.0,0.00018]
[1780668121858,92.27,60779.95,0.0,-1.0,0.0,0.00018]
[1780668122857,92.27,60813.48,0.0,-1.0,0.0,0.0002]
[1780668123865,92.27,60827.91,0.0,-1.0,0.0,0.0002]
[1780668124875,92.27,60830.06,0.0,-1.0,0.0,0.0002]
[1780668126888,92.27,60826.92,0.0,-1.0,0.0,0.0002]
[1780668127895,92.27,60803.71,0.0,-1.0,0.0,0.00019]
[1780668128907,92.27,60773.98,0.0,-1.0,0.0,0.00018]
[1780668129912,92.27,60778.68,0.0,-1.0,0.0,0.00018]
[1780668130923,92.27,60783.88,0.0,-1.0,0.0,0.00019]
[1780668131930,92.27,60800.08,0.0,-1.0,0.0,0.00019]
[1780668132957,92.27,60813.04,0.0,-1.0,0.0,0.0002]
[1780668133960,92.27,60831.59,0.0,-1.0,0.0,0.0002]
[1780668134971,92.27,60854.71,0.0,-1.0,0.0,0.00021]
[1780668137001,92.27,60858.71,0.0,-1.0,0.0,0.00021]
[1780668137996,92.27,60869.49,0.0,-1.0,0.0,0.00022]
[1780668139005,92.27,60877.33,0.0,-1.0,0.0,0.00022]
[1780668142319,92.27,60866.29,0.0,-1.0,0.0,0.00022]
[1780668144566,92.27,60851.61,0.0,-1.0,0.0,0.00021]
[1780668145191,92.27,60842.83,0.0,-1.0,0.0,0.00021]
[1780668146247,92.27,60830.15,0.0,-1.0,0.0,0.0002]
[1780668147262,92.27,60838.04,0.0,-1.0,0.0,0.00021]
[1780668148197,92.27,60844.72,0.0,-1.0,0.0,0.00021]
[1780668149211,92.27,60846.31,0.0,-1.0,0.0,0.00021]
[1780668150213,92.27,60852.71,0.0,-1.0,0.0,0.00021]
[1780668152374,92.27,60862.58,0.0,-1.0,0.0,0.00021]
[1780668153314,92.27,60877.47,0.0,-1.0,0.0,0.00022]
[1780668154314,92.27,60878.17,0.0,-1.0,0.0,0.00022]
[1780668155326,92.27,60885.09,0.0,-1.0,0.0,0.00022]
[1780668156300,92.27,60904.55,0.0,-1.0,0.0,0.00023]
[1780668157296,92.27,60916.08,0.0,-1.0,0.0,0.00023]
[1780668158312,92.27,60916.11,0.0,-1.0,0.0,0.00024]
[1780668159328,92.27,60930.57,0.0,-1.0,0.0,0.00024]
[1780668160336,92.27,60928.93,0.0,-1.0,0.0,0.00024]
[1780668161345,92.27,60926.48,0.0,-1.0,0.0,0.00024]
[1780668163372,92.27,60939.01,0.0,-1.0,0.0,0.00025]
[1780668165377,92.27,60943.36,0.0,-1.0,0.0,0.00025]
[1780668166414,92.27,60933.22,0.0,-1.0,0.0,0.00024]
[1780668167401,92.27,60924.2,0.0,-1.0,0.0,0.00024]
[1780668168412,92.27,60913.03,0.0,-1.0,0.0,0.00023]
[1780668169420,92.27,60895.21,0.0,-1.0,0.0,0.00023]
[1780668170447,92.27,60869.24,0.0,-1.0,0.0,0.00022]
[1780668171457,92.27,60847.25,0.0,-1.0,0.0,0.00021]
[1780668172459,92.27,60842.3,0.0,-1.0,0.0,0.00021]
[1780668174484,92.27,60831.15,0.0,-1.0,0.0,0.0002]
[1780668175480,92.27,60817.19,0.0,-1.0,0.0,0.0002]
[1780668176487,92.27,60823.08,0.0,-1.0,0.0,0.0002]
[1780668177494,92.27,60821.79,0.0,-1.0,0.0,0.0002]
[1780668178501,92.27,60829.45,0.0,-1.0,0.0,0.0002]
[1780668179508,92.27,60831.16,0.0,-1.0,0.0,0.0002]
[1780668180524,92.27,60821.06,0.0,-1.0,0.0,0.0002]
[1780668181531,92.27,60803.9,0.0,-1.0,0.0,0.00019]
[1780668182547,92.27,60803.99,0.0,-1.0,0.0,0.00019]
[1780668183554,92.27,60801.13,0.0,-1.0,0.0,0.00019]
[1780668186575,92.27,60791.73,0.0,-1.0,0.0,0.00019]
[1780668187582,92.27,60788.1,0.0,-1.0,0.0,0.00019]
[1780668188590,92.27,60799.25,0.0,-1.0,0.0,0.00019]
[1780668189598,92.27,60795.76,0.0,-1.0,0.0,0.00019]
[1780668190603,92.27,60788.43,0.0,-1.0,0.0,0.00019]
[1780668191612,92.27,60795.78,0.0,-1.0,0.0,0.00019]
[1780668192618,92.27,60793.09,0.0,-1.0,0.0,0.00019]
[1780668193624,92.27,60782.01,0.0,-1.0,0.0,0.00018]
[1780668194648,92.27,60771.12,0.0,-1.0,0.0,0.00018]
[1780668195654,92.27,60769.57,0.0,-1.0,0.0,0.00018]
[1780668199684,92.27,60775.54,0.0,-1.0,0.0,0.00018]
[1780668200700,92.27,60775.05,0.0,-1.0,0.0,0.00018]
[1780668202709,92.27,60782.89,0.0,-1.0,0.0,0.00018]
[1780668203715,92.27,60785.98,0.0,-1.0,0.0,0.00018]
[1780668205733,92.27,60773.36,0.0,-1.0,0.0,0.00018]
[1780668206738,92.27,60764.9,0.0,-1.0,0.0,0.00018]
[1780668207747,92.27,60756.1,0.0,-1.0,0.0,0.00017]
[1780668208753,92.27,60748.56,0.0,-1.0,0.0,0.00017]
[1780668209760,92.27,60743.77,0.0,-1.0,0.0,0.00017]
[1780668214798,92.27,60735.72,0.0,-1.0,0.0,0.00017]
[1780668218827,92.27,60729.4,0.0,-1.0,0.0,0.00016]
[1780668219885,92.27,60702.29,0.0,-1.0,0.0,0.00016]
[1780668220874,92.27,60681.42,0.0,-1.0,0.0,0.00015]
[1780668221879,92.27,60688.98,0.0,-1.0,0.0,0.00015]
[1780668222886,92.27,60698.88,0.0,-1.0,0.0,0.00016]
[1780668223893,92.27,60696.83,0.0,-1.0,0.0,0.00015]
[1780668224902,92.27,60707.82,0.0,-1.0,0.0,0.00016]
[1780668226917,92.27,60711.83,0.0,-1.0,0.0,0.00016]
[1780668227949,92.27,60719.93,0.0,-1.0,0.0,0.00016]
[1780668229944,92.27,60722.21,0.0,-1.0,0.0,0.00016]
[1780668230952,92.27,60727.82,0.0,-1.0,0.0,0.00016]
[1780668232966,92.27,60724.5,0.0,-1.0,0.0,0.00016]
[1780668233973,92.27,60718.37,0.0,-1.0,0.0,0.00016]
[1780668234980,92.27,60706.88,0.0,-1.0,0.0,0.00016]
[1780668235987,92.27,60689.38,0.0,-1.0,0.0,0.00015]
[1780668237000,92.27,60684.46,0.0,-1.0,0.0,0.00015]
[1780668238017,92.27,60668.16,0.0,-1.0,0.0,0.00015]
[1780668239129,92.27,60653.98,0.0,-1.0,0.0,0.00014]
[1780668240066,92.27,60657.19,0.0,-1.0,0.0,0.00014]
[1780668241082,92.27,60667.77,0.0,-1.0,0.0,0.00015]
[1780668242083,92.27,60655.66,0.0,-1.0,0.0,0.00014]
[1780668243117,92.27,60638.62,0.0,-1.0,0.0,0.00014]
[1780668245141,92.27,60635.58,0.0,-1.0,0.0,0.00014]
[1780668246160,92.27,60617.67,0.0,-1.0,0.0,0.00013]
[1780668247159,92.27,60600.3,0.0,-1.0,0.0,0.00013]
[1780668248195,92.27,60588.5,0.0,-1.0,0.0,0.00013]
[1780668249179,92.27,60582.89,0.0,-1.0,0.0,0.00012]
[1780668250186,92.27,60577.6,0.0,-1.0,0.0,0.00012]
[1780668251193,92.27,60578.37,0.0,-1.0,0.0,0.00012]
[1780668252201,92.27,60575.67,0.0,-1.0,0.0,0.00012]
[1780668253210,92.27,60570.46,0.0,-1.0,0.0,0.00012]
[1780668255225,92.27,60566.89,0.0,-1.0,0.0,0.00012]
[1780668257244,92.27,60566.47,0.0,-1.0,0.0,0.00012]
[1780668262286,92.27,60565.5,0.0,-1.0,0.0,0.00012]
[1780668264300,92.27,60570.8,0.0,-1.0,0.0,0.00012]
[1780668265308,92.27,60581.31,0.0,-1.0,0.0,0.00012]
[1780668266324,92.27,60590.07,0.0,-1.0,0.0,0.00013]
[1780668267327,92.27,60585.99,0.0,-1.0,0.0,0.00013]
[1780668268334,92.27,60573.29,0.0,-1.0,0.0,0.00012]
[1780668269341,92.27,60563.72,0.0,-1.0,0.0,0.00012]
[1780668270348,92.27,60559.53,0.0,-1.0,0.0,0.00012]
[1780668271355,92.27,60559.23,0.0,-1.0,0.0,0.00012]
[1780668275390,92.27,60553.74,0.0,-1.0,0.0,0.00012]
[1780668276397,92.27,60557.9,0.0,-1.0,0.0,0.00012]
[1780668277404,92.27,60551.88,0.0,-1.0,0.0,0.00012]
[1780668278411,92.27,60551.34,0.0,-1.0,0.0,0.00012]
[1780668282440,92.27,60545.68,0.0,-1.0,0.0,0.00011]
[1780668287475,92.27,60546.19,0.0,-1.0,0.0,0.00011]
[1780668288482,92.27,60556.29,0.0,-1.0,0.0,0.00012]
[1780668289489,92.27,60558.74,0.0,-1.0,0.0,0.00012]
[1780668290496,92.27,60567.14,0.0,-1.0,0.0,0.00012]
[1780668291507,92.27,60574.47,0.0,-1.0,0.0,0.00012]
[1780668292514,92.27,60578.08,0.0,-1.0,0.0,0.00012]
[1780668295535,92.27,60572.47,0.0,-1.0,0.0,0.00012]
[1780668297553,92.27,60571.23,0.0,-1.0,0.0,0.00012]
[1780668299567,92.27,60577.2,0.0,-1.0,0.0,0.00012]
[1780668302838,92.27,60596.22,0.0,-1.0,0.0,0.00013]
[1780668303846,92.27,60608.71,0.0,-1.0,0.0,0.00013]
[1780668304835,92.27,60621.01,0.0,-1.0,0.0,0.00013]
[1780668305843,92.27,60618.84,0.0,-1.0,0.0,0.00013]
[1780668306850,92.27,60614.45,0.0,-1.0,0.0,0.00013]
[1780668307857,92.27,60586.37,0.0,-1.0,0.0,0.00012]
[1780668309871,92.27,60584.34,0.0,-1.0,0.0,0.00012]
[1780668310893,92.27,60615.58,0.0,-1.0,0.0,0.00013]
[1780668311899,92.27,60624.91,0.0,-1.0,0.0,0.00013]
[1780668312929,92.27,60629.4,0.0,-1.0,0.0,0.00013]
[1780668313960,92.27,60649.94,0.0,-1.0,0.0,0.00014]
[1780668314959,92.27,60674.24,0.0,-1.0,0.0,0.00015]
[1780668315970,92.27,60675.65,0.0,-1.0,0.0,0.00015]
[1780668316978,92.27,60677.19,0.0,-1.0,0.0,0.00015]
[1780668318996,92.27,60660.26,0.0,-1.0,0.0,0.00014]
[1780668320019,92.27,60654.97,0.0,-1.0,0.0,0.00014]
[1780668321018,92.27,60655.25,0.0,-1.0,0.0,0.00014]
[1780668322023,92.27,60663.92,0.0,-1.0,0.0,0.00014]
[1780668323035,92.27,60672.92,0.0,-1.0,0.0,0.00015]
[1780668324043,92.27,60669.19,0.0,-1.0,0.0,0.00015]
[1780668325053,92.27,60673.45,0.0,-1.0,0.0,0.00015]
[1780668326060,92.27,60664.72,0.0,-1.0,0.0,0.00014]
[1780668327070,92.27,60652.13,0.0,-1.0,0.0,0.00014]
[1780668328097,92.27,60646.87,0.0,-1.0,0.0,0.00014]
[1780668329160,92.27,60628.13,0.0,-1.0,0.0,0.00013]
[1780668330095,92.27,60622.16,0.0,-1.0,0.0,0.00013]
[1780668333795,92.27,60611.77,0.0,-1.0,0.0,0.00013]
[1780668334744,92.27,60602.57,0.0,-1.0,0.0,0.00013]
[1780668335828,92.27,60589.44,0.0,-1.0,0.0,0.00012]
[1780668336317,92.27,60576.49,0.0,-1.0,0.0,0.00012]
[1780668338076,92.27,60572.44,0.0,-1.0,0.0,0.00012]
[1780668338519,92.27,60585.82,0.0,-1.0,0.0,0.00012]
[1780668339307,92.27,60588.92,0.0,-1.0,0.0,0.00012]
[1780668340320,92.27,60607.64,0.0,-1.0,0.0,0.00013]
[1780668341328,92.27,60618.06,0.0,-1.0,0.0,0.00013]
[1780668342334,92.27,60614.44,0.0,-1.0,0.0,0.00013]
[1780668343449,92.27,60602.93,0.0,-1.0,0.0,0.00013]
[1780668344351,92.27,60599.16,0.0,-1.0,0.0,0.00013]
[1780668345387,92.27,60604.51,0.0,-1.0,0.0,0.00013]
[1780668347402,92.27,60594.42,0.0,-1.0,0.0,0.00012]
[1780668348409,92.27,60588.09,0.0,-1.0,0.0,0.00012]
[1780668349432,92.27,60601.12,0.0,-1.0,0.0,0.00013]
[1780668350434,92.27,60605.08,0.0,-1.0,0.0,0.00013]
[1780668352452,92.27,60597.2,0.0,-1.0,0.0,0.00013]
[1780668353468,92.27,60605.79,0.0,-1.0,0.0,0.00013]
[1780668354471,92.27,60600.07,0.0,-1.0,0.0,0.00013]
[1780668355479,92.27,60601.31,0.0,-1.0,0.0,0.00013]
[1780668359518,92.27,60603.56,0.0,-1.0,0.0,0.00013]
[1780668360528,92.27,60592.9,0.0,-1.0,0.0,0.00012]
[1780668361553,92.27,60589.04,0.0,-1.0,0.0,0.00012]
[1780668364885,92.27,60577.42,0.0,-1.0,0.0,0.00012]
[1780668365618,92.27,60565.23,0.0,-1.0,0.0,0.00012]
[1780668367086,92.27,60558.95,0.0,-1.0,0.0,0.00012]
[1780668367641,92.27,60546.61,0.0,-1.0,0.0,0.00011]
[1780668368658,92.27,60552.23,0.0,-1.0,0.0,0.00011]
[1780668369667,92.27,60550.6,0.0,-1.0,0.0,0.00011]
[1780668370680,92.27,60562.98,0.0,-1.0,0.0,0.00012]
[1780668371689,92.27,60574.25,0.0,-1.0,0.0,0.00012]
[1780668372702,92.27,60575.56,0.0,-1.0,0.0,0.00012]
[1780668374721,92.27,60592.25,0.0,-1.0,0.0,0.00012]
[1780668375729,92.27,60597.45,0.0,-1.0,0.0,0.00013]
[1780668376738,92.27,60578.77,0.0,-1.0,0.0,0.00012]
[1780668377751,92.27,60557.81,0.0,-1.0,0.0,0.00012]
[1780668378759,92.27,60549.37,0.0,-1.0,0.0,0.00011]
[1780668379767,92.27,60542.53,0.0,-1.0,0.0,0.00011]
[1780668380784,92.27,60543.62,0.0,-1.0,0.0,0.00011]
[1780668381820,92.27,60540.12,0.0,-1.0,0.0,0.00011]
[1780668383833,92.27,60533.25,0.0,-1.0,0.0,0.00011]
[1780668384840,92.27,60525.76,0.0,-1.0,0.0,0.00011]
[1780668385847,92.27,60528.97,0.0,-1.0,0.0,0.00011]
[1780668386854,92.27,60535.03,0.0,-1.0,0.0,0.00011]
[1780668387867,92.27,60535.0,0.0,-1.0,0.0,0.00011]
[1780668388871,92.27,60523.39,0.0,-1.0,0.0,0.00011]
[1780668389875,92.27,60515.79,0.0,-1.0,0.0,0.00011]
[1780668390882,92.27,60508.87,0.0,-1.0,0.0,0.00011]
[1780668391898,92.27,60491.31,0.0,-1.0,0.0,0.0001]
[1780668392900,92.27,60484.18,0.0,-1.0,0.0,0.0001]
[1780668393930,92.27,60462.98,0.0,-1.0,0.0,0.0001]
[1780668394930,92.27,60448.91,0.0,-1.0,0.0,9e-05]
[1780668395937,92.27,60436.45,0.0,-1.0,0.0,9e-05]
[1780668396945,92.27,60443.93,0.0,-1.0,0.0,9e-05]
[1780668397955,92.27,60468.09,0.0,-1.0,0.0,0.0001]
[1780668398961,92.27,60498.72,0.0,-1.0,0.0,0.0001]
[1780668399969,92.27,60526.65,0.0,-1.0,0.0,0.00011]
[1780668402003,92.27,60508.2,0.0,-1.0,0.0,0.0001]
[1780668403007,92.27,60505.07,0.0,-1.0,0.0,0.0001]
[1780668405034,92.27,60498.98,0.0,-1.0,0.0,0.0001]
[1780668408057,92.27,60519.59,0.0,-1.0,0.0,0.00011]
[1780668409081,92.27,60529.52,0.0,-1.0,0.0,0.00011]
[1780668410086,92.27,60533.6,0.0,-1.0,0.0,0.00011]
[1780668411432,92.27,60566.62,0.0,-1.0,0.0,0.00012]
[1780668412114,92.27,60610.84,0.0,-1.0,0.0,0.00013]
[1780668413130,92.27,60627.82,0.0,-1.0,0.0,0.00013]
[1780668414132,92.27,60619.15,0.0,-1.0,0.0,0.00013]
[1780668415140,92.27,60606.59,0.0,-1.0,0.0,0.00013]
[1780668416155,92.27,60624.23,0.0,-1.0,0.0,0.00013]
[1780668417176,92.27,60624.65,0.0,-1.0,0.0,0.00013]
[1780668418168,92.27,60617.47,0.0,-1.0,0.0,0.00013]
[1780668419180,92.27,60609.27,0.0,-1.0,0.0,0.00013]
[1780668420192,92.27,60612.18,0.0,-1.0,0.0,0.00013]
[1780668421200,92.27,60597.52,0.0,-1.0,0.0,0.00012]
[1780668422252,92.27,60580.47,0.0,-1.0,0.0,0.00012]
[1780668423259,92.27,60580.97,0.0,-1.0,0.0,0.00012]
[1780668426289,92.27,60601.32,0.0,-1.0,0.0,0.00012]
[1780668427291,92.27,60632.35,0.0,-1.0,0.0,0.00013]
[1780668428299,92.27,60638.74,0.0,-1.0,0.0,0.00013]
[1780668429315,92.27,60655.82,0.0,-1.0,0.0,0.00014]
[1780668430334,92.27,60667.69,0.0,-1.0,0.0,0.00014]
[1780668431333,92.27,60697.37,0.0,-1.0,0.0,0.00015]
[1780668432341,92.27,60729.6,0.0,-1.0,0.0,0.00016]
[1780668433350,92.27,60738.78,0.0,-1.0,0.0,0.00016]
[1780668434357,92.27,60726.57,0.0,-1.0,0.0,0.00016]
[1780668435378,92.27,60727.26,0.0,-1.0,0.0,0.00016]
[1780668436409,92.27,60719.86,0.0,-1.0,0.0,0.00016]
[1780668437426,92.27,60725.03,0.0,-1.0,0.0,0.00016]
[1780668438441,92.27,60742.42,0.0,-1.0,0.0,0.00016]
[1780668439446,92.27,60748.38,0.0,-1.0,0.0,0.00016]
[1780668441493,92.27,60756.97,0.0,-1.0,0.0,0.00017]
[1780668442517,92.27,60769.84,0.0,-1.0,0.0,0.00017]
[1780668443526,92.27,60787.37,0.0,-1.0,0.0,0.00018]
[1780668444538,92.27,60797.46,0.0,-1.0,0.0,0.00018]
[1780668445550,92.27,60795.94,0.0,-1.0,0.0,0.00018]
[1780668446559,92.27,60810.84,0.0,-1.0,0.0,0.00019]
[1780668447567,92.27,60809.95,0.0,-1.0,0.0,0.00018]
[1780668448575,92.27,60806.98,0.0,-1.0,0.0,0.00018]
[1780668451598,92.27,60798.94,0.0,-1.0,0.0,0.00018]
[1780668452614,92.27,60806.43,0.0,-1.0,0.0,0.00018]
[1780668453617,92.27,60801.26,0.0,-1.0,0.0,0.00018]
[1780668454624,92.27,60795.88,0.0,-1.0,0.0,0.00018]
[1780668456644,92.27,60790.7,0.0,-1.0,0.0,0.00018]
[1780668457657,92.27,60822.08,0.0,-1.0,0.0,0.00019]
[1780668458667,92.27,60829.2,0.0,-1.0,0.0,0.00019]
[1780668459674,92.27,60855.82,0.0,-1.0,0.0,0.0002]
[1780668460710,92.27,60878.22,0.0,-1.0,0.0,0.00021]
[1780668462717,92.27,60882.79,0.0,-1.0,0.0,0.00021]
[1780668463731,92.27,60875.98,0.0,-1.0,0.0,0.00021]
[1780668465760,92.27,60860.22,0.0,-1.0,0.0,0.0002]
[1780668466771,92.27,60839.85,0.0,-1.0,0.0,0.00019]
[1780668467779,92.27,60826.11,0.0,-1.0,0.0,0.00019]
[1780668468796,92.27,60801.37,0.0,-1.0,0.0,0.00018]
[1780668469806,92.27,60806.43,0.0,-1.0,0.0,0.00018]
[1780668470827,92.27,60799.17,0.0,-1.0,0.0,0.00018]
[1780668471834,92.27,60813.29,0.0,-1.0,0.0,0.00018]
[1780668472841,92.27,60809.52,0.0,-1.0,0.0,0.00018]
[1780668473848,92.27,60799.91,0.0,-1.0,0.0,0.00018]
[1780668474860,92.27,60782.55,0.0,-1.0,0.0,0.00017]
[1780668475877,92.27,60777.4,0.0,-1.0,0.0,0.00017]
[1780668476884,92.27,60773.39,0.0,-1.0,0.0,0.00017]
[1780668478898,92.27,60779.7,0.0,-1.0,0.0,0.00017]
[1780668481124,92.27,60795.49,0.0,-1.0,0.0,0.00018]
[1780668481925,92.27,60799.89,0.0,-1.0,0.0,0.00018]
[1780668484965,92.27,60791.69,0.0,-1.0,0.0,0.00018]
[1780668486972,92.27,60798.21,0.0,-1.0,0.0,0.00018]
[1780668487981,92.27,60792.08,0.0,-1.0,0.0,0.00018]
[1780668488987,92.27,60796.17,0.0,-1.0,0.0,0.00018]
[1780668489994,92.27,60803.23,0.0,-1.0,0.0,0.00018]
[1780668491002,92.27,60802.64,0.0,-1.0,0.0,0.00018]
[1780668493020,92.27,60808.21,0.0,-1.0,0.0,0.00018]
[1780668494027,92.27,60814.44,0.0,-1.0,0.0,0.00018]
[1780668495034,92.27,60827.97,0.0,-1.0,0.0,0.00019]
[1780668496045,92.27,60848.15,0.0,-1.0,0.0,0.0002]
[1780668497049,92.27,60860.08,0.0,-1.0,0.0,0.0002]
[1780668498057,92.27,60866.49,0.0,-1.0,0.0,0.0002]
[1780668499063,92.27,60880.73,0.0,-1.0,0.0,0.00021]
[1780668500069,92.27,60882.11,0.0,-1.0,0.0,0.00021]
[1780668502085,92.27,60900.19,0.0,-1.0,0.0,0.00022]
[1780668503123,92.27,60905.44,0.0,-1.0,0.0,0.00022]
[1780668504103,92.27,60910.34,0.0,-1.0,0.0,0.00022]
[1780668505117,92.27,60916.98,0.0,-1.0,0.0,0.00022]
[1780668506132,92.27,60913.63,0.0,-1.0,0.0,0.00022]
[1780668507146,92.27,60934.9,0.0,-1.0,0.0,0.00023]
[1780668508148,92.27,60958.2,0.0,-1.0,0.0,0.00024]
[1780668509522,92.27,60951.01,0.0,-1.0,0.0,0.00024]
[1780668510165,92.27,60946.21,0.0,-1.0,0.0,0.00024]
[1780668511173,92.27,60952.78,0.0,-1.0,0.0,0.00024]
[1780668512179,92.27,60930.82,0.0,-1.0,0.0,0.00023]
[1780668513188,92.27,60915.35,0.0,-1.0,0.0,0.00022]
[1780668515218,92.27,60925.16,0.0,-1.0,0.0,0.00022]
[1780668516225,92.27,60934.17,0.0,-1.0,0.0,0.00023]
[1780668517233,92.27,60946.88,0.0,-1.0,0.0,0.00023]
[1780668518241,92.27,60958.47,0.0,-1.0,0.0,0.00024]
[1780668519253,92.27,60944.96,0.0,-1.0,0.0,0.00023]
[1780668520269,92.27,60933.97,0.0,-1.0,0.0,0.00023]
[1780668523332,92.27,60945.25,0.0,-1.0,0.0,0.00023]
[1780668524929,92.27,60954.04,0.0,-1.0,0.0,0.00024]
[1780668525353,92.27,60959.46,0.0,-1.0,0.0,0.00024]
[1780668526757,92.27,60971.29,0.0,-1.0,0.0,0.00024]
[1780668531401,92.27,60974.84,0.0,-1.0,0.0,0.00025]
[1780668532401,92.27,60964.51,0.0,-1.0,0.0,0.00024]
[1780668533408,92.27,60961.54,0.0,-1.0,0.0,0.00024]
[1780668537438,92.27,60973.44,0.0,-1.0,0.0,0.00025]
[1780668538445,92.27,60975.96,0.0,-1.0,0.0,0.00025]
[1780668539454,92.27,60990.58,0.0,-1.0,0.0,0.00025]
[1780668540466,92.27,61001.38,0.0,-1.0,0.0,0.00026]
[1780668541494,92.27,60998.35,0.0,-1.0,0.0,0.00026]
[1780668542497,92.27,60994.83,0.0,-1.0,0.0,0.00025]
[1780668543496,92.27,61005.12,0.0,-1.0,0.0,0.00026]
[1780668544516,92.27,61020.15,0.0,-1.0,0.0,0.00027]
[1780668545522,92.27,61034.67,0.0,-1.0,0.0,0.00027]
[1780668546535,92.27,61038.66,0.0,-1.0,0.0,0.00028]
[1780668547536,92.27,61042.06,0.0,-1.0,0.0,0.00028]
[1780668548543,92.27,61051.15,0.0,-1.0,0.0,0.00028]
[1780668550640,92.27,61056.25,0.0,-1.0,0.0,0.00029]
[1780668551570,92.27,61063.24,0.0,-1.0,0.0,0.00029]
[1780668553584,92.27,61071.22,0.0,-1.0,0.0,0.00029]
[1780668555598,92.27,61068.27,0.0,-1.0,0.0,0.00029]
[1780668556604,92.27,61074.12,0.0,-1.0,0.0,0.00029]
[1780668557616,92.27,61081.58,0.0,-1.0,0.0,0.0003]
[1780668558620,92.27,61102.46,0.0,-1.0,0.0,0.00031]
[1780668559629,92.27,61121.89,0.0,-1.0,0.0,0.00032]
[1780668560634,92.27,61140.1,0.0,-1.0,0.0,0.00033]
[1780668561642,92.27,61145.78,0.0,-1.0,0.0,0.00034]
[1780668562659,92.27,61149.64,0.0,-1.0,0.0,0.00034]
[1780668563666,92.27,61132.26,0.0,-1.0,0.0,0.00033]
[1780668564678,92.27,61122.27,0.0,-1.0,0.0,0.00032]
[1780668565695,92.27,61130.8,0.0,-1.0,0.0,0.00033]
[1780668566702,92.27,61140.12,0.0,-1.0,0.0,0.00033]
[1780668567727,92.27,61151.5,0.0,-1.0,0.0,0.00034]
[1780668568718,92.27,61155.07,0.0,-1.0,0.0,0.00034]
[1780668569725,92.27,61159.41,0.0,-1.0,0.0,0.00034]
[1780668571739,92.27,61161.48,0.0,-1.0,0.0,0.00034]
[1780668575782,92.27,61169.49,0.0,-1.0,0.0,0.00035]
[1780668577796,92.27,61153.61,0.0,-1.0,0.0,0.00034]
[1780668578812,92.27,61141.3,0.0,-1.0,0.0,0.00033]
[1780668580056,92.27,61128.61,0.0,-1.0,0.0,0.00032]
[1780668581023,92.27,61112.28,0.0,-1.0,0.0,0.00031]
[1780668582032,92.27,61097.18,0.0,-1.0,0.0,0.0003]
[1780668583038,92.27,61085.57,0.0,-1.0,0.0,0.0003]
[1780668584047,92.27,61089.22,0.0,-1.0,0.0,0.0003]
[1780668585055,92.27,61075.1,0.0,-1.0,0.0,0.00029]
[1780668586063,92.27,61064.79,0.0,-1.0,0.0,0.00029]
[1780668587071,92.27,61057.25,0.0,-1.0,0.0,0.00028]
[1780668588078,92.27,61054.3,0.0,-1.0,0.0,0.00028]
[1780668592120,92.27,61066.01,0.0,-1.0,0.0,0.00029]
[1780668593140,92.27,61085.0,0.0,-1.0,0.0,0.0003]
[1780668594154,92.27,61087.23,0.0,-1.0,0.0,0.0003]
[1780668595162,92.27,61084.75,0.0,-1.0,0.0,0.0003]
[1780668599196,92.27,61090.49,0.0,-1.0,0.0,0.0003]
[1780668600205,92.27,61096.23,0.0,-1.0,0.0,0.0003]
[1780668601227,92.27,61111.17,0.0,-1.0,0.0,0.00031]
[1780668602475,92.27,61124.06,0.0,-1.0,0.0,0.00032]
[1780668604250,92.27,61111.24,0.0,-1.0,0.0,0.00031]
[1780668605256,92.27,61095.82,0.0,-1.0,0.0,0.0003]
[1780668606263,92.27,61089.98,0.0,-1.0,0.0,0.0003]
[1780668607270,92.27,61095.79,0.0,-1.0,0.0,0.0003]
[1780668608279,92.27,61087.82,0.0,-1.0,0.0,0.0003]
[1780668609286,92.27,61067.8,0.0,-1.0,0.0,0.00029]
[1780668610293,92.27,61058.25,0.0,-1.0,0.0,0.00028]
[1780668611300,92.27,61071.16,0.0,-1.0,0.0,0.00029]
[1780668612310,92.27,61066.4,0.0,-1.0,0.0,0.00029]
[1780668613314,92.27,61044.78,0.0,-1.0,0.0,0.00028]
[1780668615331,92.27,61040.26,0.0,-1.0,0.0,0.00027]
[1780668616337,92.27,61027.24,0.0,-1.0,0.0,0.00027]
[1780668617344,92.27,61019.33,0.0,-1.0,0.0,0.00026]
[1780668618361,92.27,61019.89,0.0,-1.0,0.0,0.00026]
[1780668619381,92.27,61023.0,0.0,-1.0,0.0,0.00027]
[1780668624413,92.27,61019.02,0.0,-1.0,0.0,0.00026]
[1780668627435,92.27,61028.53,0.0,-1.0,0.0,0.00027]
[1780668628442,92.27,61025.3,0.0,-1.0,0.0,0.00027]
[1780668629447,92.27,61019.77,0.0,-1.0,0.0,0.00026]
[1780668631462,92.27,61019.19,0.0,-1.0,0.0,0.00026]
[1780668635503,92.27,61010.18,0.0,-1.0,0.0,0.00026]
[1780668636508,92.27,60995.56,0.0,-1.0,0.0,0.00025]
[1780668637515,92.27,60988.34,0.0,-1.0,0.0,0.00025]
[1780668638522,92.27,60987.19,0.0,-1.0,0.0,0.00025]
[1780668639531,92.27,60992.62,0.0,-1.0,0.0,0.00025]
[1780668643558,92.27,60979.73,0.0,-1.0,0.0,0.00024]
[1780668644567,92.27,60972.34,0.0,-1.0,0.0,0.00024]
[1780668645572,92.27,60954.54,0.0,-1.0,0.0,0.00023]
[1780668646580,92.27,60941.95,0.0,-1.0,0.0,0.00023]
[1780668647587,92.27,60937.82,0.0,-1.0,0.0,0.00022]
[1780668649608,92.27,60943.84,0.0,-1.0,0.0,0.00023]
[1780668650614,92.27,60959.05,0.0,-1.0,0.0,0.00023]
[1780668651621,92.27,60965.04,0.0,-1.0,0.0,0.00024]
[1780668652628,92.27,60958.74,0.0,-1.0,0.0,0.00023]
[1780668653638,92.27,60947.5,0.0,-1.0,0.0,0.00023]
[1780668654645,92.27,60940.11,0.0,-1.0,0.0,0.00023]
[1780668655652,92.27,60938.36,0.0,-1.0,0.0,0.00022]
[1780668656660,92.27,60931.95,0.0,-1.0,0.0,0.00022]
[1780668657667,92.27,60923.89,0.0,-1.0,0.0,0.00022]
[1780668658674,92.27,60906.12,0.0,-1.0,0.0,0.00021]
[1780668659698,92.27,60893.06,0.0,-1.0,0.0,0.00021]
[1780668660695,92.27,60882.7,0.0,-1.0,0.0,0.0002]
[1780668661703,92.27,60871.98,0.0,-1.0,0.0,0.0002]
[1780668662710,92.27,60873.47,0.0,-1.0,0.0,0.0002]
[1780668664736,92.27,60886.5,0.0,-1.0,0.0,0.0002]
[1780668665731,92.27,60887.49,0.0,-1.0,0.0,0.0002]
[1780668666738,92.27,60874.0,0.0,-1.0,0.0,0.0002]
[1780668667745,92.27,60866.41,0.0,-1.0,0.0,0.0002]
[1780668668756,92.27,60859.39,0.0,-1.0,0.0,0.00019]
[1780668669765,92.27,60845.26,0.0,-1.0,0.0,0.00019]
[1780668671032,92.27,60823.35,0.0,-1.0,0.0,0.00018]
[1780668672789,92.27,60822.49,0.0,-1.0,0.0,0.00018]
[1780668673802,92.27,60816.05,0.0,-1.0,0.0,0.00018]
[1780668675271,92.27,60810.13,0.0,-1.0,0.0,0.00018]
[1780668675818,92.27,60800.61,0.0,-1.0,0.0,0.00017]
[1780668676825,92.27,60795.07,0.0,-1.0,0.0,0.00017]
[1780668677832,92.27,60804.33,0.0,-1.0,0.0,0.00018]
[1780668678841,92.27,60808.78,0.0,-1.0,0.0,0.00018]
[1780668680888,92.27,60799.8,0.0,-1.0,0.0,0.00017]
[1780668682869,92.27,60792.28,0.0,-1.0,0.0,0.00017]
[1780668683875,92.27,60775.1,0.0,-1.0,0.0,0.00017]
[1780668686294,92.27,60788.87,0.0,-1.0,0.0,0.00017]
[1780668687935,92.27,60766.77,0.0,-1.0,0.0,0.00016]
[1780668688942,92.27,60743.65,0.0,-1.0,0.0,0.00016]
[1780668689969,92.27,60734.24,0.0,-1.0,0.0,0.00015]
[1780668690992,92.27,60728.65,0.0,-1.0,0.0,0.00015]
[1780668691986,92.27,60746.58,0.0,-1.0,0.0,0.00016]
[1780668694002,92.27,60748.62,0.0,-1.0,0.0,0.00016]
[1780668697024,92.27,60741.56,0.0,-1.0,0.0,0.00015]
[1780668698031,92.27,60738.5,0.0,-1.0,0.0,0.00015]
[1780668700045,92.27,60731.8,0.0,-1.0,0.0,0.00015]
[1780668701052,92.27,60722.52,0.0,-1.0,0.0,0.00015]
[1780668702059,92.27,60716.6,0.0,-1.0,0.0,0.00015]
[1780668703067,92.27,60713.27,0.0,-1.0,0.0,0.00015]
[1780668705081,92.27,60697.65,0.0,-1.0,0.0,0.00014]
[1780668706089,92.27,60686.15,0.0,-1.0,0.0,0.00014]
[1780668707097,92.27,60679.51,0.0,-1.0,0.0,0.00014]
[1780668708117,92.27,60669.75,0.0,-1.0,0.0,0.00013]
[1780668709116,92.27,60665.41,0.0,-1.0,0.0,0.00013]
[1780668710130,92.27,60670.99,0.0,-1.0,0.0,0.00013]
[1780668712465,92.27,60679.02,0.0,-1.0,0.0,0.00014]
[1780668713198,92.27,60673.49,0.0,-1.0,0.0,0.00014]
[1780668714211,92.27,60683.54,0.0,-1.0,0.0,0.00014]
[1780668715299,92.27,60686.73,0.0,-1.0,0.0,0.00014]
[1780668717278,92.27,60695.19,0.0,-1.0,0.0,0.00014]
[1780668719762,92.27,60700.75,0.0,-1.0,0.0,0.00014]
[1780668721651,92.27,60706.6,0.0,-1.0,0.0,0.00014]
[1780668722335,92.27,60716.01,0.0,-1.0,0.0,0.00015]
[1780668723343,92.27,60699.76,0.0,-1.0,0.0,0.00014]
[1780668724347,92.27,60686.28,0.0,-1.0,0.0,0.00014]
[1780668725354,92.27,60683.26,0.0,-1.0,0.0,0.00014]
[1780668726361,92.27,60669.8,0.0,-1.0,0.0,0.00013]
[1780668727368,92.27,60665.73,0.0,-1.0,0.0,0.00013]
[1780668728377,92.27,60653.61,0.0,-1.0,0.0,0.00013]
[1780668729390,92.27,60646.1,0.0,-1.0,0.0,0.00013]
[1780668730397,92.27,60645.46,0.0,-1.0,0.0,0.00013]
[1780668735435,92.27,60655.82,0.0,-1.0,0.0,0.00013]
[1780668736450,92.27,60672.6,0.0,-1.0,0.0,0.00014]
[1780668737457,92.27,60677.56,0.0,-1.0,0.0,0.00014]
[1780668738479,92.27,60667.32,0.0,-1.0,0.0,0.00013]
[1780668739485,92.27,60656.77,0.0,-1.0,0.0,0.00013]
[1780668740535,92.27,60656.75,0.0,-1.0,0.0,0.00013]
[1780668742507,92.27,60648.85,0.0,-1.0,0.0,0.00013]
[1780668744521,92.27,60638.17,0.0,-1.0,0.0,0.00013]
[1780668745528,92.27,60635.13,0.0,-1.0,0.0,0.00013]
[1780668747544,92.27,60628.0,0.0,-1.0,0.0,0.00012]
[1780668748550,92.27,60629.76,0.0,-1.0,0.0,0.00012]
[1780668751580,92.27,60634.82,0.0,-1.0,0.0,0.00012]
[1780668753595,92.27,60629.12,0.0,-1.0,0.0,0.00012]
[1780668757625,92.27,60629.95,0.0,-1.0,0.0,0.00012]
[1780668758632,92.27,60642.09,0.0,-1.0,0.0,0.00013]
[1780668759639,92.27,60649.65,0.0,-1.0,0.0,0.00013]
[1780668760646,92.27,60658.38,0.0,-1.0,0.0,0.00013]
[1780668761653,92.27,60662.15,0.0,-1.0,0.0,0.00013]
[1780668763667,92.27,60667.44,0.0,-1.0,0.0,0.00013]
[1780668764674,92.27,60674.2,0.0,-1.0,0.0,0.00013]
[1780668765683,92.27,60683.15,0.0,-1.0,0.0,0.00014]
[1780668766711,92.27,60690.43,0.0,-1.0,0.0,0.00014]
[1780668767718,92.27,60688.04,0.0,-1.0,0.0,0.00014]
[1780668771754,92.27,60700.91,0.0,-1.0,0.0,0.00014]
[1780668772762,92.27,60702.68,0.0,-1.0,0.0,0.00014]
[1780668777797,92.27,60704.14,0.0,-1.0,0.0,0.00014]
[1780668778804,92.27,60698.85,0.0,-1.0,0.0,0.00014]
[1780668779811,92.27,60702.43,0.0,-1.0,0.0,0.00014]
[1780668780995,92.27,60709.76,0.0,-1.0,0.0,0.00014]
[1780668781831,92.27,60713.08,0.0,-1.0,0.0,0.00014]
[1780668786882,92.27,60710.71,0.0,-1.0,0.0,0.00014]
[1780668791918,92.27,60708.31,0.0,-1.0,0.0,0.00014]
[1780668794938,92.27,60701.09,0.0,-1.0,0.0,0.00014]
[1780668795945,92.27,60690.41,0.0,-1.0,0.0,0.00014]
[1780668796954,92.27,60691.3,0.0,-1.0,0.0,0.00014]
[1780668800982,92.27,60685.35,0.0,-1.0,0.0,0.00014]
[1780668801992,92.27,60696.06,0.0,-1.0,0.0,0.00014]
[1780668803001,92.27,60706.89,0.0,-1.0,0.0,0.00014]
[1780668804012,92.27,60709.41,0.0,-1.0,0.0,0.00014]
[1780668805017,92.27,60712.3,0.0,-1.0,0.0,0.00014]
[1780668807033,92.27,60715.5,0.0,-1.0,0.0,0.00015]
[1780668809047,92.27,60724.48,0.0,-1.0,0.0,0.00015]
[1780668810058,92.27,60759.23,0.0,-1.0,0.0,0.00016]
[1780668811071,92.27,60775.73,0.0,-1.0,0.0,0.00016]
[1780668812074,92.27,60802.75,0.0,-1.0,0.0,0.00017]
[1780668813114,92.27,60820.86,0.0,-1.0,0.0,0.00017]
[1780668814099,92.27,60832.63,0.0,-1.0,0.0,0.00018]
[1780668815115,92.27,60849.12,0.0,-1.0,0.0,0.00018]
[1780668816129,92.27,60864.9,0.0,-1.0,0.0,0.00019]
[1780668817134,92.27,60858.79,0.0,-1.0,0.0,0.00019]
[1780668818169,92.27,60860.14,0.0,-1.0,0.0,0.00019]
[1780668819164,92.27,60874.73,0.0,-1.0,0.0,0.00019]
[1780668820173,92.27,60864.04,0.0,-1.0,0.0,0.00019]
[1780668821179,92.27,60846.39,0.0,-1.0,0.0,0.00018]
[1780668822212,92.27,60853.5,0.0,-1.0,0.0,0.00019]
[1780668823206,92.27,60854.47,0.0,-1.0,0.0,0.00019]
[1780668824211,92.27,60855.14,0.0,-1.0,0.0,0.00019]
[1780668825220,92.27,60835.85,0.0,-1.0,0.0,0.00018]
[1780668827232,92.27,60842.31,0.0,-1.0,0.0,0.00018]
[1780668828242,92.27,60821.53,0.0,-1.0,0.0,0.00018]
[1780668829248,92.27,60811.74,0.0,-1.0,0.0,0.00017]
[1780668830255,92.27,60808.48,0.0,-1.0,0.0,0.00017]
[1780668831262,92.27,60804.8,0.0,-1.0,0.0,0.00017]
[1780668832269,92.27,60803.52,0.0,-1.0,0.0,0.00017]
[1780668833276,92.27,60797.68,0.0,-1.0,0.0,0.00017]
[1780668835290,92.27,60794.35,0.0,-1.0,0.0,0.00017]
[1780668837304,92.27,60811.05,0.0,-1.0,0.0,0.00017]
[1780668838311,92.27,60816.57,0.0,-1.0,0.0,0.00017]
[1780668839318,92.27,60808.28,0.0,-1.0,0.0,0.00017]
[1780668841352,92.27,60803.21,0.0,-1.0,0.0,0.00017]
[1780668842377,92.27,60811.17,0.0,-1.0,0.0,0.00017]
[1780668843383,92.27,60818.42,0.0,-1.0,0.0,0.00017]
[1780668844390,92.27,60830.08,0.0,-1.0,0.0,0.00018]
[1780668845397,92.27,60815.72,0.0,-1.0,0.0,0.00017]
[1780668846404,92.27,60805.42,0.0,-1.0,0.0,0.00017]
[1780668847412,92.27,60802.85,0.0,-1.0,0.0,0.00017]
[1780668849432,92.27,60794.87,0.0,-1.0,0.0,0.00017]
[1780668850440,92.27,60805.79,0.0,-1.0,0.0,0.00017]
[1780668851447,92.27,60808.63,0.0,-1.0,0.0,0.00017]
[1780668854468,92.27,60800.07,0.0,-1.0,0.0,0.00017]
[1780668855475,92.27,60795.54,0.0,-1.0,0.0,0.00017]
[1780668858501,92.27,60801.49,0.0,-1.0,0.0,0.00017]
[1780668862529,92.27,60810.52,0.0,-1.0,0.0,0.00017]
[1780668864543,92.27,60809.34,0.0,-1.0,0.0,0.00017]
[1780668869579,92.27,60808.52,0.0,-1.0,0.0,0.00017]
[1780668874614,92.27,60812.99,0.0,-1.0,0.0,0.00017]
[1780668875621,92.27,60807.44,0.0,-1.0,0.0,0.00017]
[1780668876628,92.27,60798.59,0.0,-1.0,0.0,0.00017]
[1780668877635,92.27,60794.46,0.0,-1.0,0.0,0.00016]
[1780668881665,92.27,60782.59,0.0,-1.0,0.0,0.00016]
[1780668882673,92.27,60790.09,0.0,-1.0,0.0,0.00016]
[1780668883680,92.27,60789.68,0.0,-1.0,0.0,0.00016]
[1780668887709,92.27,60796.78,0.0,-1.0,0.0,0.00017]
[1780668888716,92.27,60796.12,0.0,-1.0,0.0,0.00017]
[1780668890730,92.27,60790.31,0.0,-1.0,0.0,0.00016]
[1780668893751,92.27,60801.8,0.0,-1.0,0.0,0.00017]
[1780668894825,92.27,60813.93,0.0,-1.0,0.0,0.00017]
[1780668896820,92.27,60815.81,0.0,-1.0,0.0,0.00017]
[1780668901955,92.27,60799.55,0.0,-1.0,0.0,0.00017]
[1780668905990,92.27,60828.63,0.0,-1.0,0.0,0.00018]
[1780668906980,92.27,60837.34,0.0,-1.0,0.0,0.00018]
[1780668910020,92.27,60844.4,0.0,-1.0,0.0,0.00018]
[1780668913050,92.27,60854.8,0.0,-1.0,0.0,0.00018]
[1780668914064,92.27,60857.2,0.0,-1.0,0.0,0.00019]
[1780668916108,92.27,60865.94,0.0,-1.0,0.0,0.00019]
[1780668917138,92.27,60892.46,0.0,-1.0,0.0,0.0002]
[1780668918148,92.27,60899.17,0.0,-1.0,0.0,0.0002]
[1780668919154,92.27,60893.34,0.0,-1.0,0.0,0.0002]
[1780668920172,92.27,60899.51,0.0,-1.0,0.0,0.0002]
[1780668922186,92.27,60886.61,0.0,-1.0,0.0,0.0002]
[1780668923198,92.27,60865.53,0.0,-1.0,0.0,0.00019]
[1780668924203,92.27,60891.6,0.0,-1.0,0.0,0.0002]
[1780668926220,92.27,60891.1,0.0,-1.0,0.0,0.0002]
[1780668928250,92.27,60866.85,0.0,-1.0,0.0,0.00019]
[1780668929257,92.27,60883.03,0.0,-1.0,0.0,0.00019]
[1780668930264,92.27,60892.29,0.0,-1.0,0.0,0.0002]
[1780668931272,92.27,60903.58,0.0,-1.0,0.0,0.0002]
[1780668932279,92.27,60906.01,0.0,-1.0,0.0,0.0002]
[1780668934293,92.27,60901.27,0.0,-1.0,0.0,0.0002]
[1780668935300,92.27,60907.39,0.0,-1.0,0.0,0.0002]
[1780668936308,92.27,60909.35,0.0,-1.0,0.0,0.0002]
[1780668938327,92.27,60880.13,0.0,-1.0,0.0,0.00019]
[1780668939334,92.27,60859.78,0.0,-1.0,0.0,0.00018]
[1780668940342,92.27,60859.59,0.0,-1.0,0.0,0.00018]
[1780668941349,92.27,60859.48,0.0,-1.0,0.0,0.00018]
[1780668943362,92.27,60852.54,0.0,-1.0,0.0,0.00018]
[1780668944370,92.27,60868.95,0.0,-1.0,0.0,0.00019]
[1780668945377,92.27,60870.36,0.0,-1.0,0.0,0.00019]
[1780668946417,92.27,60881.99,0.0,-1.0,0.0,0.00019]
[1780668947423,92.27,60882.25,0.0,-1.0,0.0,0.00019]
[1780668949438,92.27,60887.8,0.0,-1.0,0.0,0.00019]
[1780668950446,92.27,60891.48,0.0,-1.0,0.0,0.0002]
[1780668951452,92.27,60884.85,0.0,-1.0,0.0,0.00019]
[1780668952459,92.27,60893.64,0.0,-1.0,0.0,0.0002]
[1780668953466,92.27,60898.68,0.0,-1.0,0.0,0.0002]
[1780668954473,92.27,60904.5,0.0,-1.0,0.0,0.0002]
[1780668955480,92.27,60898.0,0.0,-1.0,0.0,0.0002]
[1780668956487,92.27,60908.82,0.0,-1.0,0.0,0.0002]
[1780668957494,92.27,60911.99,0.0,-1.0,0.0,0.0002]
[1780668962551,92.27,60925.67,0.0,-1.0,0.0,0.00021]
[1780668964465,92.27,60946.4,0.0,-1.0,0.0,0.00022]
[1780668965023,92.27,60951.44,0.0,-1.0,0.0,0.00022]
[1780668965665,92.27,60949.64,0.0,-1.0,0.0,0.00022]
[1780668966763,92.27,60941.97,0.0,-1.0,0.0,0.00021]
[1780668968682,92.27,60938.46,0.0,-1.0,0.0,0.00021]
[1780668969689,92.27,60947.78,0.0,-1.0,0.0,0.00022]
[1780668970701,92.27,60938.05,0.0,-1.0,0.0,0.00021]
[1780668971707,92.27,60916.37,0.0,-1.0,0.0,0.0002]
[1780668972720,92.27,60926.34,0.0,-1.0,0.0,0.00021]
[1780668973722,92.27,60923.08,0.0,-1.0,0.0,0.00021]
[1780668977865,92.27,60933.03,0.0,-1.0,0.0,0.00021]
[1780668978872,92.27,60931.7,0.0,-1.0,0.0,0.00021]
[1780668979879,92.27,60923.42,0.0,-1.0,0.0,0.00021]
[1780668980886,92.27,60928.31,0.0,-1.0,0.0,0.00021]
[1780668984920,92.27,60936.4,0.0,-1.0,0.0,0.00021]
[1780668986996,92.27,60975.9,0.0,-1.0,0.0,0.00023]
[1780668987976,92.27,61008.61,0.0,-1.0,0.0,0.00024]
[1780668988979,92.27,60996.83,0.0,-1.0,0.0,0.00024]
[1780668989987,92.27,61002.29,0.0,-1.0,0.0,0.00024]
[1780668991008,92.27,61011.45,0.0,-1.0,0.0,0.00024]
[1780668992022,92.27,60990.47,0.0,-1.0,0.0,0.00023]
[1780668993022,92.27,60993.1,0.0,-1.0,0.0,0.00023]
[1780668994032,92.27,60977.08,0.0,-1.0,0.0,0.00023]
[1780668995047,92.27,60961.9,0.0,-1.0,0.0,0.00022]
[1780668996056,92.27,60957.07,0.0,-1.0,0.0,0.00022]
[1780668998080,92.27,60949.34,0.0,-1.0,0.0,0.00022]
[1780668999087,92.27,60949.54,0.0,-1.0,0.0,0.00022]
[1780669002112,92.27,60939.28,0.0,-1.0,0.0,0.00021]
[1780669003119,92.27,60921.34,0.0,-1.0,0.0,0.0002]
[1780669004126,92.27,60919.43,0.0,-1.0,0.0,0.0002]
[1780669005135,92.27,60931.42,0.0,-1.0,0.0,0.00021]
[1780669007149,92.27,60934.1,0.0,-1.0,0.0,0.00021]
[1780669009164,92.27,60927.72,0.0,-1.0,0.0,0.00021]
[1780669010180,92.27,60912.33,0.0,-1.0,0.0,0.0002]
[1780669011181,92.27,60915.17,0.0,-1.0,0.0,0.0002]
[1780669012188,92.27,60899.26,0.0,-1.0,0.0,0.0002]
[1780669013197,92.27,60893.69,0.0,-1.0,0.0,0.00019]
[1780669014206,92.27,60892.26,0.0,-1.0,0.0,0.00019]
[1780669015214,92.27,60889.47,0.0,-1.0,0.0,0.00019]
[1780669016221,92.27,60879.59,0.0,-1.0,0.0,0.00019]
[1780669017228,92.27,60860.16,0.0,-1.0,0.0,0.00018]
[1780669018237,92.27,60847.18,0.0,-1.0,0.0,0.00018]
[1780669019243,92.27,60834.64,0.0,-1.0,0.0,0.00017]
[1780669020248,92.27,60824.5,0.0,-1.0,0.0,0.00017]
[1780669021256,92.27,60817.41,0.0,-1.0,0.0,0.00017]
[1780669022263,92.27,60812.26,0.0,-1.0,0.0,0.00017]
[1780669023290,92.27,60814.54,0.0,-1.0,0.0,0.00017]
[1780669024316,92.27,60815.87,0.0,-1.0,0.0,0.00017]
[1780669025325,92.27,60832.17,0.0,-1.0,0.0,0.00017]
[1780669026332,92.27,60862.77,0.0,-1.0,0.0,0.00018]
[1780669027340,92.27,60863.73,0.0,-1.0,0.0,0.00018]
[1780669028347,92.27,60880.45,0.0,-1.0,0.0,0.00019]
[1780669029359,92.27,60887.87,0.0,-1.0,0.0,0.00019]
[1780669030374,92.27,60897.52,0.0,-1.0,0.0,0.0002]
[1780669031372,92.27,60892.17,0.0,-1.0,0.0,0.00019]
[1780669032379,92.27,60890.63,0.0,-1.0,0.0,0.00019]
[1780669033386,92.27,60874.25,0.0,-1.0,0.0,0.00019]
[1780669034394,92.27,60856.61,0.0,-1.0,0.0,0.00018]
[1780669035401,92.27,60849.35,0.0,-1.0,0.0,0.00018]
[1780669036411,92.27,60845.03,0.0,-1.0,0.0,0.00018]
[1780669037428,92.27,60831.32,0.0,-1.0,0.0,0.00017]
[1780669039444,92.27,60816.99,0.0,-1.0,0.0,0.00017]
[1780669040470,92.27,60803.92,0.0,-1.0,0.0,0.00016]
[1780669041462,92.27,60797.08,0.0,-1.0,0.0,0.00016]
[1780669042469,92.27,60780.34,0.0,-1.0,0.0,0.00016]
[1780669044508,92.27,60792.78,0.0,-1.0,0.0,0.00016]
[1780669045515,92.27,60784.57,0.0,-1.0,0.0,0.00016]
[1780669046523,92.27,60785.15,0.0,-1.0,0.0,0.00016]
[1780669049545,92.27,60790.97,0.0,-1.0,0.0,0.00016]
[1780669052566,92.27,60782.72,0.0,-1.0,0.0,0.00016]
[1780669057605,92.27,60775.65,0.0,-1.0,0.0,0.00015]
[1780669061633,92.27,60769.51,0.0,-1.0,0.0,0.00015]
[1780669062640,92.27,60768.34,0.0,-1.0,0.0,0.00015]
[1780669066673,92.27,60799.04,0.0,-1.0,0.0,0.00016]
[1780669067680,92.27,60805.38,0.0,-1.0,0.0,0.00016]
[1780669068694,92.27,60807.21,0.0,-1.0,0.0,0.00016]
[1780669070704,92.27,60811.66,0.0,-1.0,0.0,0.00016]
[1780669072718,92.27,60821.66,0.0,-1.0,0.0,0.00017]
[1780669073725,92.27,60815.44,0.0,-1.0,0.0,0.00017]
[1780669074731,92.27,60819.51,0.0,-1.0,0.0,0.00017]
[1780669077753,92.27,60825.1,0.0,-1.0,0.0,0.00017]
[1780669079768,92.27,60831.71,0.0,-1.0,0.0,0.00017]
[1780669081793,92.27,60803.87,0.0,-1.0,0.0,0.00016]
[1780669082801,92.27,60803.92,0.0,-1.0,0.0,0.00016]
[1780669083808,92.27,60783.9,0.0,-1.0,0.0,0.00016]
[1780669084815,92.27,60780.16,0.0,-1.0,0.0,0.00016]
[1780669086829,92.27,60777.84,0.0,-1.0,0.0,0.00015]
[1780669089852,92.27,60772.63,0.0,-1.0,0.0,0.00015]
[1780669091870,92.27,60764.88,0.0,-1.0,0.0,0.00015]
[1780669092880,92.27,60743.67,0.0,-1.0,0.0,0.00014]
[1780669093891,92.27,60737.57,0.0,-1.0,0.0,0.00014]
[1780669094898,92.27,60744.1,0.0,-1.0,0.0,0.00014]
[1780669095908,92.27,60739.78,0.0,-1.0,0.0,0.00014]
[1780669097922,92.27,60739.78,0.0,-1.0,0.0,0.00014]
[1780669103040,92.27,60743.06,0.0,-1.0,0.0,0.00014]
[1780669105052,92.27,60735.12,0.0,-1.0,0.0,0.00014]
[1780669106060,92.27,60735.6,0.0,-1.0,0.0,0.00014]
[1780669108078,92.27,60722.32,0.0,-1.0,0.0,0.00014]
[1780669110102,92.27,60723.31,0.0,-1.0,0.0,0.00014]
[1780669115170,92.27,60719.94,0.0,-1.0,0.0,0.00014]
[1780669120201,92.27,60722.71,0.0,-1.0,0.0,0.00014]
[1780669122215,92.27,60717.38,0.0,-1.0,0.0,0.00014]
[1780669123227,92.27,60712.49,0.0,-1.0,0.0,0.00013]
[1780669125392,92.27,60707.38,0.0,-1.0,0.0,0.00013]
[1780669127366,92.27,60700.41,0.0,-1.0,0.0,0.00013]
[1780669128266,92.27,60677.16,0.0,-1.0,0.0,0.00013]
[1780669129271,92.27,60673.38,0.0,-1.0,0.0,0.00013]
[1780669133301,92.27,60666.38,0.0,-1.0,0.0,0.00012]
[1780669138359,92.27,60662.71,0.0,-1.0,0.0,0.00012]
[1780669140376,92.27,60698.89,0.0,-1.0,0.0,0.00013]
[1780669141382,92.27,60705.86,0.0,-1.0,0.0,0.00013]
[1780669142389,92.27,60709.0,0.0,-1.0,0.0,0.00013]
[1780669143399,92.27,60715.26,0.0,-1.0,0.0,0.00014]
[1780669144406,92.27,60713.66,0.0,-1.0,0.0,0.00014]
[1780669147435,92.27,60719.66,0.0,-1.0,0.0,0.00014]
[1780669150457,92.27,60722.55,0.0,-1.0,0.0,0.00014]
[1780669152476,92.27,60728.47,0.0,-1.0,0.0,0.00014]
[1780669153483,92.27,60732.03,0.0,-1.0,0.0,0.00014]
[1780669154496,92.27,60738.25,0.0,-1.0,0.0,0.00014]
[1780669155503,92.27,60733.57,0.0,-1.0,0.0,0.00014]
[1780669157514,92.27,60735.6,0.0,-1.0,0.0,0.00014]
[1780669159528,92.27,60740.4,0.0,-1.0,0.0,0.00014]
[1780669161543,92.27,60732.81,0.0,-1.0,0.0,0.00014]
[1780669163557,92.27,60734.41,0.0,-1.0,0.0,0.00014]
[1780669164569,92.27,60708.36,0.0,-1.0,0.0,0.00013]
[1780669165573,92.27,60698.27,0.0,-1.0,0.0,0.00013]
[1780669166580,92.27,60682.16,0.0,-1.0,0.0,0.00013]
[1780669167587,92.27,60696.0,0.0,-1.0,0.0,0.00013]
[1780669168594,92.27,60700.18,0.0,-1.0,0.0,0.00013]
[1780669169601,92.27,60711.58,0.0,-1.0,0.0,0.00013]
[1780669170608,92.27,60723.51,0.0,-1.0,0.0,0.00014]
[1780669171615,92.27,60723.19,0.0,-1.0,0.0,0.00014]
[1780669172627,92.27,60727.2,0.0,-1.0,0.0,0.00014]
[1780669173633,92.27,60736.68,0.0,-1.0,0.0,0.00014]
[1780669174640,92.27,60745.39,0.0,-1.0,0.0,0.00014]
[1780669175647,92.27,60743.35,0.0,-1.0,0.0,0.00014]
[1780669176654,92.27,60745.47,0.0,-1.0,0.0,0.00014]
[1780669180682,92.27,60754.12,0.0,-1.0,0.0,0.00014]
[1780669182696,92.27,60754.27,0.0,-1.0,0.0,0.00014]
[1780669184712,92.27,60765.91,0.0,-1.0,0.0,0.00015]
[1780669185718,92.27,60752.95,0.0,-1.0,0.0,0.00014]
[1780669186725,92.27,60757.41,0.0,-1.0,0.0,0.00015]
[1780669187732,92.27,60765.69,0.0,-1.0,0.0,0.00015]
[1780669189747,92.27,60771.3,0.0,-1.0,0.0,0.00015]
[1780669191762,92.27,60774.5,0.0,-1.0,0.0,0.00015]
[1780669192773,92.27,60769.39,0.0,-1.0,0.0,0.00015]
[1780669193779,92.27,60759.3,0.0,-1.0,0.0,0.00015]
[1780669194786,92.27,60753.6,0.0,-1.0,0.0,0.00014]
[1780669195793,92.27,60752.97,0.0,-1.0,0.0,0.00014]
[1780669196800,92.27,60753.8,0.0,-1.0,0.0,0.00014]
[1780669201836,92.27,60760.7,0.0,-1.0,0.0,0.00015]
[1780669202843,92.27,60763.67,0.0,-1.0,0.0,0.00015]
[1780669203850,92.27,60756.77,0.0,-1.0,0.0,0.00015]
[1780669204865,92.27,60784.78,0.0,-1.0,0.0,0.00015]
[1780669205872,92.27,60821.89,0.0,-1.0,0.0,0.00016]
[1780669206888,92.27,60855.98,0.0,-1.0,0.0,0.00018]
[1780669207895,92.27,60867.65,0.0,-1.0,0.0,0.00018]
[1780669208902,92.27,60863.17,0.0,-1.0,0.0,0.00018]
[1780669209910,92.27,60847.11,0.0,-1.0,0.0,0.00017]
[1780669210921,92.27,60820.3,0.0,-1.0,0.0,0.00016]
[1780669211927,92.27,60812.16,0.0,-1.0,0.0,0.00016]
[1780669212939,92.27,60810.62,0.0,-1.0,0.0,0.00016]
[1780669213950,92.27,60813.1,0.0,-1.0,0.0,0.00016]
[1780669215967,92.27,60803.38,0.0,-1.0,0.0,0.00016]
[1780669217980,92.27,60802.11,0.0,-1.0,0.0,0.00016]
[1780669218990,92.27,60786.65,0.0,-1.0,0.0,0.00015]
[1780669219996,92.27,60767.5,0.0,-1.0,0.0,0.00015]
[1780669221009,92.27,60769.78,0.0,-1.0,0.0,0.00015]
[1780669222018,92.27,60780.45,0.0,-1.0,0.0,0.00015]
[1780669223047,92.27,60795.97,0.0,-1.0,0.0,0.00016]
[1780669224057,92.27,60819.56,0.0,-1.0,0.0,0.00016]
[1780669225064,92.27,60821.53,0.0,-1.0,0.0,0.00016]
[1780669226073,92.27,60823.1,0.0,-1.0,0.0,0.00016]
[1780669227080,92.27,60837.08,0.0,-1.0,0.0,0.00017]
[1780669228087,92.27,60846.85,0.0,-1.0,0.0,0.00017]
[1780669229095,92.27,60837.34,0.0,-1.0,0.0,0.00017]
[1780669230102,92.27,60836.52,0.0,-1.0,0.0,0.00017]
[1780669233124,92.27,60830.41,0.0,-1.0,0.0,0.00016]
[1780669234145,92.27,60816.97,0.0,-1.0,0.0,0.00016]
[1780669235142,92.27,60814.4,0.0,-1.0,0.0,0.00016]
[1780669236150,92.27,60827.29,0.0,-1.0,0.0,0.00016]
[1780669237157,92.27,60843.4,0.0,-1.0,0.0,0.00017]
[1780669238181,92.27,60837.28,0.0,-1.0,0.0,0.00017]
[1780669239171,92.27,60832.12,0.0,-1.0,0.0,0.00017]
[1780669240192,92.27,60815.49,0.0,-1.0,0.0,0.00016]
[1780669241197,92.27,60806.77,0.0,-1.0,0.0,0.00016]
[1780669242204,92.27,60803.82,0.0,-1.0,0.0,0.00016]
[1780669243223,92.27,60810.66,0.0,-1.0,0.0,0.00016]
[1780669244237,92.27,60825.81,0.0,-1.0,0.0,0.00016]
[1780669245240,92.27,60824.47,0.0,-1.0,0.0,0.00016]
[1780669246247,92.27,60825.74,0.0,-1.0,0.0,0.00016]
[1780669247254,92.27,60837.78,0.0,-1.0,0.0,0.00017]
[1780669248261,92.27,60844.66,0.0,-1.0,0.0,0.00017]
[1780669249269,92.27,60843.46,0.0,-1.0,0.0,0.00017]
[1780669251284,92.27,60835.59,0.0,-1.0,0.0,0.00017]
[1780669256320,92.27,60844.91,0.0,-1.0,0.0,0.00017]
[1780669257329,92.27,60849.05,0.0,-1.0,0.0,0.00017]
[1780669258388,92.27,60865.02,0.0,-1.0,0.0,0.00018]
[1780669259362,92.27,60868.76,0.0,-1.0,0.0,0.00018]
[1780669262383,92.27,60861.72,0.0,-1.0,0.0,0.00017]
[1780669263445,92.27,60883.45,0.0,-1.0,0.0,0.00018]
[1780669264462,92.27,60898.16,0.0,-1.0,0.0,0.00019]
[1780669265491,92.27,60899.89,0.0,-1.0,0.0,0.00019]
[1780669266501,92.27,60873.05,0.0,-1.0,0.0,0.00018]
[1780669267508,92.27,60864.87,0.0,-1.0,0.0,0.00018]
[1780669268517,92.27,60860.93,0.0,-1.0,0.0,0.00017]
[1780669269525,92.27,60859.81,0.0,-1.0,0.0,0.00017]
[1780669270532,92.27,60853.72,0.0,-1.0,0.0,0.00017]
[1780669272547,92.27,60842.72,0.0,-1.0,0.0,0.00017]
[1780669274565,92.27,60847.02,0.0,-1.0,0.0,0.00017]
[1780669275572,92.27,60843.05,0.0,-1.0,0.0,0.00017]
[1780669276579,92.27,60835.58,0.0,-1.0,0.0,0.00017]
[1780669277586,92.27,60833.79,0.0,-1.0,0.0,0.00017]
[1780669279601,92.27,60829.94,0.0,-1.0,0.0,0.00016]
[1780669280607,92.27,60820.26,0.0,-1.0,0.0,0.00016]
[1780669281643,92.27,60813.37,0.0,-1.0,0.0,0.00016]
[1780669282638,92.27,60816.64,0.0,-1.0,0.0,0.00016]
[1780669283645,92.27,60822.16,0.0,-1.0,0.0,0.00016]
[1780669284652,92.27,60826.24,0.0,-1.0,0.0,0.00016]
[1780669285662,92.27,60820.14,0.0,-1.0,0.0,0.00016]
[1780669287674,92.27,60825.87,0.0,-1.0,0.0,0.00016]
[1780669289702,92.27,60811.48,0.0,-1.0,0.0,0.00016]
[1780669290707,92.27,60817.13,0.0,-1.0,0.0,0.00016]
[1780669292762,92.27,60808.67,0.0,-1.0,0.0,0.00016]
[1780669294786,92.27,60799.66,0.0,-1.0,0.0,0.00015]
[1780669296797,92.27,60800.65,0.0,-1.0,0.0,0.00015]
[1780669297804,92.27,60792.87,0.0,-1.0,0.0,0.00015]
[1780669298811,92.27,60801.07,0.0,-1.0,0.0,0.00015]
[1780669299818,92.27,60804.78,0.0,-1.0,0.0,0.00016]
[1780669301833,92.27,60825.44,0.0,-1.0,0.0,0.00016]
[1780669303849,92.27,60825.27,0.0,-1.0,0.0,0.00016]
[1780669304854,92.27,60797.13,0.0,-1.0,0.0,0.00015]
[1780669306880,92.27,60781.34,0.0,-1.0,0.0,0.00015]
[1780669307885,92.27,60763.06,0.0,-1.0,0.0,0.00014]
[1780669309073,92.27,60745.66,0.0,-1.0,0.0,0.00014]
[1780669310215,92.27,60739.66,0.0,-1.0,0.0,0.00014]
[1780669310920,92.27,60744.13,0.0,-1.0,0.0,0.00014]
[1780669311961,92.27,60743.05,0.0,-1.0,0.0,0.00014]
[1780669313993,92.27,60752.18,0.0,-1.0,0.0,0.00014]
[1780669315957,92.27,60755.02,0.0,-1.0,0.0,0.00014]
[1780669316964,92.27,60749.73,0.0,-1.0,0.0,0.00014]
[1780669322026,92.27,60737.04,0.0,-1.0,0.0,0.00014]
[1780669324040,92.27,60737.65,0.0,-1.0,0.0,0.00014]
[1780669325234,92.27,60727.43,0.0,-1.0,0.0,0.00013]
[1780669327074,92.27,60726.06,0.0,-1.0,0.0,0.00013]
[1780669328079,92.27,60737.38,0.0,-1.0,0.0,0.00014]
[1780669329114,92.27,60725.78,0.0,-1.0,0.0,0.00013]
[1780669330095,92.27,60722.17,0.0,-1.0,0.0,0.00013]
[1780669331104,92.27,60721.84,0.0,-1.0,0.0,0.00013]
[1780669336152,92.27,60719.88,0.0,-1.0,0.0,0.00013]
[1780669341195,92.27,60725.42,0.0,-1.0,0.0,0.00013]
[1780669345233,92.27,60719.71,0.0,-1.0,0.0,0.00013]
[1780669346243,92.27,60698.55,0.0,-1.0,0.0,0.00013]
[1780669347252,92.27,60689.04,0.0,-1.0,0.0,0.00012]
[1780669348260,92.27,60679.23,0.0,-1.0,0.0,0.00012]
[1780669349267,92.27,60682.79,0.0,-1.0,0.0,0.00012]
[1780669350281,92.27,60680.79,0.0,-1.0,0.0,0.00012]
[1780669351295,92.27,60673.06,0.0,-1.0,0.0,0.00012]
[1780669352299,92.27,60682.63,0.0,-1.0,0.0,0.00012]
[1780669353307,92.27,60687.93,0.0,-1.0,0.0,0.00012]
[1780669354314,92.27,60682.37,0.0,-1.0,0.0,0.00012]
[1780669355321,92.27,60679.57,0.0,-1.0,0.0,0.00012]
[1780669356328,92.27,60671.65,0.0,-1.0,0.0,0.00012]
[1780669357335,92.27,60668.96,0.0,-1.0,0.0,0.00012]
[1780669359356,92.27,60672.25,0.0,-1.0,0.0,0.00012]
[1780669360364,92.27,60676.75,0.0,-1.0,0.0,0.00012]
[1780669362378,92.27,60684.64,0.0,-1.0,0.0,0.00012]
[1780669364394,92.27,60680.82,0.0,-1.0,0.0,0.00012]
[1780669365401,92.27,60671.63,0.0,-1.0,0.0,0.00012]
[1780669366418,92.27,60659.05,0.0,-1.0,0.0,0.00012]
[1780669367422,92.27,60652.24,0.0,-1.0,0.0,0.00011]
[1780669368429,92.27,60654.04,0.0,-1.0,0.0,0.00012]
[1780669373464,92.27,60649.24,0.0,-1.0,0.0,0.00011]
[1780669378499,92.27,60651.15,0.0,-1.0,0.0,0.00011]
[1780669381521,92.27,60661.58,0.0,-1.0,0.0,0.00012]
[1780669382532,92.27,60660.15,0.0,-1.0,0.0,0.00012]
[1780669386561,92.27,60649.93,0.0,-1.0,0.0,0.00011]
[1780669387580,92.27,60650.03,0.0,-1.0,0.0,0.00011]
[1780669391598,92.27,60655.67,0.0,-1.0,0.0,0.00012]
[1780669392605,92.27,60650.81,0.0,-1.0,0.0,0.00011]
[1780669395626,92.27,60644.9,0.0,-1.0,0.0,0.00011]
[1780669396633,92.27,60635.25,0.0,-1.0,0.0,0.00011]
[1780669398649,92.27,60638.66,0.0,-1.0,0.0,0.00011]
[1780669401668,92.27,60636.57,0.0,-1.0,0.0,0.00011]
[1780669403683,92.27,60639.46,0.0,-1.0,0.0,0.00011]
[1780669408723,92.27,60636.42,0.0,-1.0,0.0,0.00011]
[1780669411744,92.27,60627.46,0.0,-1.0,0.0,0.00011]
[1780669413758,92.27,60632.34,0.0,-1.0,0.0,0.00011]
[1780669418793,92.27,60621.92,0.0,-1.0,0.0,0.00011]
[1780669420807,92.27,60619.7,0.0,-1.0,0.0,0.00011]
[1780669423829,92.27,60618.41,0.0,-1.0,0.0,0.00011]
[1780669427860,92.27,60627.37,0.0,-1.0,0.0,0.00011]
[1780669429875,92.27,60618.57,0.0,-1.0,0.0,0.00011]
[1780669430882,92.27,60618.83,0.0,-1.0,0.0,0.00011]
[1780669434910,92.27,60613.63,0.0,-1.0,0.0,0.00011]
[1780669436925,92.27,60607.21,0.0,-1.0,0.0,0.0001]
[1780669437933,92.27,60605.86,0.0,-1.0,0.0,0.0001]
[1780669440958,92.27,60597.79,0.0,-1.0,0.0,0.0001]
[1780669441972,92.27,60596.92,0.0,-1.0,0.0,0.0001]
[1780669446002,92.27,60588.77,0.0,-1.0,0.0,0.0001]
[1780669447009,92.27,60589.69,0.0,-1.0,0.0,0.0001]
[1780669448019,92.27,60595.73,0.0,-1.0,0.0,0.0001]
[1780669449024,92.27,60594.99,0.0,-1.0,0.0,0.0001]
[1780669454061,92.27,60596.2,0.0,-1.0,0.0,0.0001]
[1780669456075,92.27,60590.5,0.0,-1.0,0.0,0.0001]
[1780669458089,92.27,60589.78,0.0,-1.0,0.0,0.0001]
[1780669460103,92.27,60584.12,0.0,-1.0,0.0,0.0001]
[1780669461110,92.27,60576.74,0.0,-1.0,0.0,0.0001]
[1780669462117,92.27,60575.48,0.0,-1.0,0.0,0.0001]
[1780669467152,92.27,60572.55,0.0,-1.0,0.0,0.0001]
[1780669468159,92.27,60558.37,0.0,-1.0,0.0,9e-05]
[1780669469166,92.27,60554.13,0.0,-1.0,0.0,9e-05]
[1780669470174,92.27,60543.98,0.0,-1.0,0.0,9e-05]
[1780669471185,92.27,60533.48,0.0,-1.0,0.0,9e-05]
[1780669472195,92.27,60532.3,0.0,-1.0,0.0,9e-05]
[1780669473200,92.27,60514.65,0.0,-1.0,0.0,9e-05]
[1780669474353,92.27,60507.6,0.0,-1.0,0.0,8e-05]
[1780669475222,92.27,60489.27,0.0,-1.0,0.0,8e-05]
[1780669476230,92.27,60492.28,0.0,-1.0,0.0,8e-05]
[1780669477237,92.27,60485.09,0.0,-1.0,0.0,8e-05]
[1780669482381,92.27,60477.97,0.0,-1.0,0.0,8e-05]
[1780669484378,92.27,60477.53,0.0,-1.0,0.0,8e-05]
[1780669486393,92.27,60479.03,0.0,-1.0,0.0,8e-05]
[1780669488427,92.27,60480.22,0.0,-1.0,0.0,8e-05]
[1780669490425,92.27,60468.1,0.0,-1.0,0.0,8e-05]
[1780669491430,92.27,60465.03,0.0,-1.0,0.0,8e-05]
[1780669493445,92.27,60472.99,0.0,-1.0,0.0,8e-05]
[1780669494452,92.27,60504.39,0.0,-1.0,0.0,8e-05]
[1780669495459,92.27,60510.44,0.0,-1.0,0.0,9e-05]
[1780669496466,92.27,60533.84,0.0,-1.0,0.0,9e-05]
[1780669497473,92.27,60543.46,0.0,-1.0,0.0,9e-05]
[1780669498480,92.27,60541.03,0.0,-1.0,0.0,9e-05]
[1780669499487,92.27,60534.42,0.0,-1.0,0.0,9e-05]
[1780669500497,92.27,60538.99,0.0,-1.0,0.0,9e-05]
[1780669501525,92.27,60545.51,0.0,-1.0,0.0,9e-05]
[1780669502896,92.27,60532.7,0.0,-1.0,0.0,9e-05]
[1780669503734,92.27,60518.57,0.0,-1.0,0.0,9e-05]
[1780669504549,92.27,60516.97,0.0,-1.0,0.0,9e-05]
[1780669505606,92.27,60514.12,0.0,-1.0,0.0,9e-05]
[1780669507585,92.27,60533.7,0.0,-1.0,0.0,9e-05]
[1780669508601,92.27,60530.85,0.0,-1.0,0.0,9e-05]
[1780669510609,92.27,60535.9,0.0,-1.0,0.0,9e-05]
[1780669511621,92.27,60529.78,0.0,-1.0,0.0,9e-05]
[1780669512628,92.27,60513.62,0.0,-1.0,0.0,9e-05]
[1780669513640,92.27,60514.27,0.0,-1.0,0.0,9e-05]
[1780669514644,92.27,60507.49,0.0,-1.0,0.0,8e-05]
[1780669515654,92.27,60504.29,0.0,-1.0,0.0,8e-05]
[1780669517668,92.27,60491.76,0.0,-1.0,0.0,8e-05]
[1780669518675,92.27,60493.26,0.0,-1.0,0.0,8e-05]
[1780669520689,92.27,60501.3,0.0,-1.0,0.0,8e-05]
[1780669521696,92.27,60505.07,0.0,-1.0,0.0,8e-05]
[1780669522705,92.27,60510.95,0.0,-1.0,0.0,9e-05]
[1780669523712,92.27,60513.46,0.0,-1.0,0.0,9e-05]
[1780669527740,92.27,60508.36,0.0,-1.0,0.0,8e-05]
[1780669529754,92.27,60508.62,0.0,-1.0,0.0,8e-05]
[1780669533783,92.27,60516.73,0.0,-1.0,0.0,9e-05]
[1780669535797,92.27,60501.99,0.0,-1.0,0.0,8e-05]
[1780669537814,92.27,60508.21,0.0,-1.0,0.0,8e-05]
[1780669539829,92.27,60512.58,0.0,-1.0,0.0,8e-05]
[1780669540837,92.27,60504.16,0.0,-1.0,0.0,8e-05]
[1780669541843,92.27,60497.88,0.0,-1.0,0.0,8e-05]
[1780669542850,92.27,60492.77,0.0,-1.0,0.0,8e-05]
[1780669543859,92.27,60473.98,0.0,-1.0,0.0,8e-05]
[1780669544866,92.27,60479.1,0.0,-1.0,0.0,8e-05]
[1780669545875,92.27,60477.86,0.0,-1.0,0.0,8e-05]
[1780669546890,92.27,60467.47,0.0,-1.0,0.0,8e-05]
[1780669547895,92.27,60478.93,0.0,-1.0,0.0,8e-05]
[1780669548909,92.27,60489.81,0.0,-1.0,0.0,8e-05]
[1780669549913,92.27,60478.39,0.0,-1.0,0.0,8e-05]
[1780669550920,92.27,60473.98,0.0,-1.0,0.0,8e-05]
[1780669551927,92.27,60473.11,0.0,-1.0,0.0,8e-05]
[1780669553960,92.27,60466.89,0.0,-1.0,0.0,8e-05]
[1780669554960,92.27,60454.99,0.0,-1.0,0.0,8e-05]
[1780669555967,92.27,60453.85,0.0,-1.0,0.0,8e-05]
[1780669559995,92.27,60447.91,0.0,-1.0,0.0,7e-05]
[1780669562011,92.27,60444.25,0.0,-1.0,0.0,7e-05]
[1780669563022,92.27,60438.27,0.0,-1.0,0.0,7e-05]
[1780669564032,92.27,60422.79,0.0,-1.0,0.0,7e-05]
[1780669565039,92.27,60417.85,0.0,-1.0,0.0,7e-05]
[1780669566046,92.27,60417.87,0.0,-1.0,0.0,7e-05]
[1780669567071,92.27,60423.64,0.0,-1.0,0.0,7e-05]
[1780669568073,92.27,60432.68,0.0,-1.0,0.0,7e-05]
[1780669569088,92.27,60431.65,0.0,-1.0,0.0,7e-05]
[1780669570097,92.27,60424.81,0.0,-1.0,0.0,7e-05]
[1780669572110,92.27,60421.69,0.0,-1.0,0.0,7e-05]
[1780669575526,92.27,60413.18,0.0,-1.0,0.0,7e-05]
[1780669577167,92.27,60407.93,0.0,-1.0,0.0,7e-05]
[1780669579227,92.27,60411.47,0.0,-1.0,0.0,7e-05]
[1780669583222,92.27,60419.18,0.0,-1.0,0.0,7e-05]
[1780669584229,92.27,60424.29,0.0,-1.0,0.0,7e-05]
[1780669585370,92.27,60429.55,0.0,-1.0,0.0,7e-05]
[1780669586258,92.27,60434.11,0.0,-1.0,0.0,7e-05]
[1780669587267,92.27,60437.52,0.0,-1.0,0.0,7e-05]
[1780669590288,92.27,60429.61,0.0,-1.0,0.0,7e-05]
[1780669591295,92.27,60428.64,0.0,-1.0,0.0,7e-05]
[1780669592303,92.27,60418.56,0.0,-1.0,0.0,7e-05]
[1780669593309,92.27,60409.26,0.0,-1.0,0.0,7e-05]
[1780669594330,92.27,60406.66,0.0,-1.0,0.0,7e-05]
[1780669595344,92.27,60403.57,0.0,-1.0,0.0,7e-05]
[1780669596350,92.27,60396.97,0.0,-1.0,0.0,7e-05]
[1780669597357,92.27,60396.77,0.0,-1.0,0.0,7e-05]
[1780669602402,92.27,60391.79,0.0,-1.0,0.0,7e-05]
[1780669603403,92.27,60382.02,0.0,-1.0,0.0,6e-05]
[1780669604410,92.27,60381.28,0.0,-1.0,0.0,6e-05]
[1780669609447,92.27,60380.52,0.0,-1.0,0.0,6e-05]
[1780669613477,92.27,60369.63,0.0,-1.0,0.0,6e-05]
[1780669614484,92.27,60363.75,0.0,-1.0,0.0,6e-05]
[1780669615492,92.27,60363.47,0.0,-1.0,0.0,6e-05]
[1780669618523,92.27,60368.73,0.0,-1.0,0.0,6e-05]
[1780669619541,92.27,60385.9,0.0,-1.0,0.0,7e-05]
[1780669621548,92.27,60376.59,0.0,-1.0,0.0,6e-05]
[1780669622561,92.27,60368.57,0.0,-1.0,0.0,6e-05]
[1780669624581,92.27,60399.21,0.0,-1.0,0.0,7e-05]
[1780669626596,92.27,60401.42,0.0,-1.0,0.0,7e-05]
[1780669627602,92.27,60407.15,0.0,-1.0,0.0,7e-05]
[1780669628612,92.27,60415.96,0.0,-1.0,0.0,7e-05]
[1780669629619,92.27,60421.86,0.0,-1.0,0.0,7e-05]
[1780669630625,92.27,60430.96,0.0,-1.0,0.0,7e-05]
[1780669631635,92.27,60429.98,0.0,-1.0,0.0,7e-05]
[1780669632642,92.27,60433.79,0.0,-1.0,0.0,7e-05]
[1780669634680,92.27,60440.07,0.0,-1.0,0.0,7e-05]
[1780669635671,92.27,60447.11,0.0,-1.0,0.0,7e-05]
[1780669636708,92.27,60450.3,0.0,-1.0,0.0,7e-05]
[1780669637713,92.27,60458.74,0.0,-1.0,0.0,8e-05]
[1780669638721,92.27,60476.99,0.0,-1.0,0.0,8e-05]
[1780669639728,92.27,60493.09,0.0,-1.0,0.0,8e-05]
[1780669640736,92.27,60504.25,0.0,-1.0,0.0,8e-05]
[1780669641803,92.27,60506.33,0.0,-1.0,0.0,8e-05]
[1780669642806,92.27,60491.76,0.0,-1.0,0.0,8e-05]
[1780669643851,92.27,60477.33,0.0,-1.0,0.0,8e-05]
[1780669644846,92.27,60481.64,0.0,-1.0,0.0,8e-05]
[1780669645851,92.27,60482.52,0.0,-1.0,0.0,8e-05]
[1780669649886,92.27,60473.63,0.0,-1.0,0.0,8e-05]
[1780669650893,92.27,60490.69,0.0,-1.0,0.0,8e-05]
[1780669651900,92.27,60495.19,0.0,-1.0,0.0,8e-05]
[1780669652907,92.27,60494.35,0.0,-1.0,0.0,8e-05]
[1780669655933,92.27,60501.83,0.0,-1.0,0.0,8e-05]
[1780669657947,92.27,60506.19,0.0,-1.0,0.0,8e-05]
[1780669658954,92.27,60496.07,0.0,-1.0,0.0,8e-05]
[1780669659961,92.27,60498.88,0.0,-1.0,0.0,8e-05]
[1780669661975,92.27,60504.46,0.0,-1.0,0.0,8e-05]
[1780669662982,92.27,60498.43,0.0,-1.0,0.0,8e-05]
[1780669663989,92.27,60491.18,0.0,-1.0,0.0,8e-05]
[1780669665001,92.27,60477.27,0.0,-1.0,0.0,8e-05]
[1780669666017,92.27,60458.0,0.0,-1.0,0.0,7e-05]
[1780669667024,92.27,60440.54,0.0,-1.0,0.0,7e-05]
[1780669669044,92.27,60428.41,0.0,-1.0,0.0,7e-05]
[1780669670051,92.27,60416.33,0.0,-1.0,0.0,7e-05]
[1780669671062,92.27,60403.98,0.0,-1.0,0.0,7e-05]
[1780669673084,92.27,60413.08,0.0,-1.0,0.0,7e-05]
[1780669674092,92.27,60411.47,0.0,-1.0,0.0,7e-05]
[1780669676107,92.27,60407.24,0.0,-1.0,0.0,7e-05]
[1780669677114,92.27,60403.16,0.0,-1.0,0.0,7e-05]
[1780669679141,92.27,60392.25,0.0,-1.0,0.0,7e-05]
[1780669680143,92.27,60382.62,0.0,-1.0,0.0,6e-05]
[1780669681147,92.27,60369.65,0.0,-1.0,0.0,6e-05]
[1780669682154,92.27,60367.5,0.0,-1.0,0.0,6e-05]
[1780669687191,92.27,60358.69,0.0,-1.0,0.0,6e-05]
[1780669689205,92.27,60346.7,0.0,-1.0,0.0,6e-05]
[1780669690212,92.27,60352.67,0.0,-1.0,0.0,6e-05]
[1780669691219,92.27,60353.52,0.0,-1.0,0.0,6e-05]
[1780669694240,92.27,60347.64,0.0,-1.0,0.0,6e-05]
[1780669695247,92.27,60346.29,0.0,-1.0,0.0,6e-05]
[1780669698268,92.27,60340.61,0.0,-1.0,0.0,6e-05]
[1780669700293,92.27,60340.32,0.0,-1.0,0.0,6e-05]
[1780669705329,92.27,60335.86,0.0,-1.0,0.0,6e-05]
[1780669709366,92.27,60354.0,0.0,-1.0,0.0,6e-05]
[1780669710377,92.27,60349.45,0.0,-1.0,0.0,6e-05]
[1780669712387,92.27,60345.35,0.0,-1.0,0.0,6e-05]
[1780669717424,92.27,60349.55,0.0,-1.0,0.0,6e-05]
[1780669718433,92.27,60355.15,0.0,-1.0,0.0,6e-05]
[1780669719437,92.27,60356.57,0.0,-1.0,0.0,6e-05]
[1780669723466,92.27,60360.61,0.0,-1.0,0.0,6e-05]
[1780669725484,92.27,60370.26,0.0,-1.0,0.0,6e-05]
[1780669726491,92.27,60371.6,0.0,-1.0,0.0,6e-05]
[1780669727506,92.27,60364.36,0.0,-1.0,0.0,6e-05]
[1780669728513,92.27,60359.92,0.0,-1.0,0.0,6e-05]
[1780669729520,92.27,60352.59,0.0,-1.0,0.0,6e-05]
[1780669730527,92.27,60352.78,0.0,-1.0,0.0,6e-05]
[1780669731535,92.27,60358.07,0.0,-1.0,0.0,6e-05]
[1780669732541,92.27,60357.73,0.0,-1.0,0.0,6e-05]
[1780669737576,92.27,60362.35,0.0,-1.0,0.0,6e-05]
[1780669740597,92.27,60366.1,0.0,-1.0,0.0,6e-05]
[1780669741604,92.27,60373.18,0.0,-1.0,0.0,6e-05]
[1780669742611,92.27,60365.93,0.0,-1.0,0.0,6e-05]
[1780669743618,92.27,60360.16,0.0,-1.0,0.0,6e-05]
[1780669744625,92.27,60359.05,0.0,-1.0,0.0,6e-05]
[1780669745632,92.27,60349.77,0.0,-1.0,0.0,6e-05]
[1780669746716,92.27,60342.32,0.0,-1.0,0.0,6e-05]
[1780669747805,92.27,60331.17,0.0,-1.0,0.0,6e-05]
[1780669748679,92.27,60346.77,0.0,-1.0,0.0,6e-05]
[1780669749665,92.27,60340.87,0.0,-1.0,0.0,6e-05]
[1780669750672,92.27,60331.94,0.0,-1.0,0.0,6e-05]
[1780669751784,92.27,60327.52,0.0,-1.0,0.0,6e-05]
[1780669752693,92.27,60326.34,0.0,-1.0,0.0,6e-05]
[1780669754707,92.27,60321.04,0.0,-1.0,0.0,6e-05]
[1780669756721,92.27,60317.85,0.0,-1.0,0.0,6e-05]
[1780669758743,92.27,60323.94,0.0,-1.0,0.0,6e-05]
[1780669760751,92.27,60326.39,0.0,-1.0,0.0,6e-05]
[1780669762779,92.27,60321.18,0.0,-1.0,0.0,6e-05]
[1780669764792,92.27,60339.17,0.0,-1.0,0.0,6e-05]
[1780669766806,92.27,60333.77,0.0,-1.0,0.0,6e-05]
[1780669767814,92.27,60330.98,0.0,-1.0,0.0,6e-05]
[1780669769828,92.27,60330.07,0.0,-1.0,0.0,6e-05]
[1780669770952,92.27,60323.93,0.0,-1.0,0.0,6e-05]
[1780669772857,92.27,60322.96,0.0,-1.0,0.0,6e-05]
[1780669774871,92.27,60317.57,0.0,-1.0,0.0,5e-05]
[1780669775879,92.27,60334.99,0.0,-1.0,0.0,6e-05]
[1780669776886,92.27,60341.89,0.0,-1.0,0.0,6e-05]
[1780669777893,92.27,60341.4,0.0,-1.0,0.0,6e-05]
[1780669778900,92.27,60338.9,0.0,-1.0,0.0,6e-05]
[1780669780915,92.27,60353.0,0.0,-1.0,0.0,6e-05]
[1780669781922,92.27,60367.27,0.0,-1.0,0.0,6e-05]
[1780669782929,92.27,60361.97,0.0,-1.0,0.0,6e-05]
[1780669783937,92.27,60352.88,0.0,-1.0,0.0,6e-05]
[1780669784985,92.27,60355.9,0.0,-1.0,0.0,6e-05]
[1780669785961,92.27,60356.47,0.0,-1.0,0.0,6e-05]
[1780669786970,92.27,60348.69,0.0,-1.0,0.0,6e-05]
[1780669787977,92.27,60352.65,0.0,-1.0,0.0,6e-05]
[1780669793024,92.27,60351.67,0.0,-1.0,0.0,6e-05]
[1780669798063,92.27,60357.47,0.0,-1.0,0.0,6e-05]
[1780669799069,92.27,60368.56,0.0,-1.0,0.0,6e-05]
[1780669800079,92.27,60368.17,0.0,-1.0,0.0,6e-05]
[1780669802159,92.27,60401.96,0.0,-1.0,0.0,6e-05]
[1780669803255,92.27,60409.41,0.0,-1.0,0.0,7e-05]
[1780669804230,92.27,60445.47,0.0,-1.0,0.0,7e-05]
[1780669805291,92.27,60450.63,0.0,-1.0,0.0,7e-05]
[1780669806338,92.27,60458.25,0.0,-1.0,0.0,7e-05]
[1780669809347,92.27,60433.04,0.0,-1.0,0.0,7e-05]
[1780669810424,92.27,60427.51,0.0,-1.0,0.0,7e-05]
[1780669812391,92.27,60401.43,0.0,-1.0,0.0,6e-05]
[1780669813397,92.27,60404.18,0.0,-1.0,0.0,7e-05]
[1780669814404,92.27,60410.55,0.0,-1.0,0.0,7e-05]
[1780669815414,92.27,60405.51,0.0,-1.0,0.0,7e-05]
[1780669816420,92.27,60400.05,0.0,-1.0,0.0,6e-05]
[1780669817429,92.27,60390.66,0.0,-1.0,0.0,6e-05]
[1780669818436,92.27,60389.73,0.0,-1.0,0.0,6e-05]
[1780669819443,92.27,60384.41,0.0,-1.0,0.0,6e-05]
[1780669821457,92.27,60380.42,0.0,-1.0,0.0,6e-05]
[1780669822479,92.27,60392.39,0.0,-1.0,0.0,6e-05]
[1780669823481,92.27,60397.52,0.0,-1.0,0.0,6e-05]
[1780669824488,92.27,60394.67,0.0,-1.0,0.0,6e-05]
[1780669825505,92.27,60403.35,0.0,-1.0,0.0,7e-05]
[1780669826506,92.27,60422.26,0.0,-1.0,0.0,7e-05]
[1780669827512,92.27,60428.67,0.0,-1.0,0.0,7e-05]
[1780669828519,92.27,60411.24,0.0,-1.0,0.0,7e-05]
[1780669829526,92.27,60404.1,0.0,-1.0,0.0,7e-05]
[1780669830540,92.27,60402.52,0.0,-1.0,0.0,6e-05]
[1780669833556,92.27,60385.91,0.0,-1.0,0.0,6e-05]
[1780669834576,92.27,60376.92,0.0,-1.0,0.0,6e-05]
[1780669835582,92.27,60368.92,0.0,-1.0,0.0,6e-05]
[1780669836590,92.27,60361.09,0.0,-1.0,0.0,6e-05]
[1780669837597,92.27,60354.34,0.0,-1.0,0.0,6e-05]
[1780669838604,92.27,60343.99,0.0,-1.0,0.0,6e-05]
[1780669839611,92.27,60339.21,0.0,-1.0,0.0,6e-05]
[1780669842637,92.27,60336.74,0.0,-1.0,0.0,6e-05]
[1780669847672,92.27,60335.64,0.0,-1.0,0.0,6e-05]
[1780669851714,92.27,60382.63,0.0,-1.0,0.0,6e-05]
[1780669852711,92.27,60407.32,0.0,-1.0,0.0,6e-05]
[1780669853718,92.27,60409.67,0.0,-1.0,0.0,7e-05]
[1780669854725,92.27,60408.98,0.0,-1.0,0.0,7e-05]
[1780669859767,92.27,60415.01,0.0,-1.0,0.0,7e-05]
[1780669860775,92.27,60409.34,0.0,-1.0,0.0,7e-05]
[1780669861922,92.27,60390.87,0.0,-1.0,0.0,6e-05]
[1780669864118,92.27,60414.82,0.0,-1.0,0.0,7e-05]
[1780669865182,92.27,60407.96,0.0,-1.0,0.0,6e-05]
[1780669867903,92.27,60407.84,0.0,-1.0,0.0,6e-05]
[1780669870120,92.27,60410.55,0.0,-1.0,0.0,7e-05]
[1780669870943,92.27,60404.35,0.0,-1.0,0.0,6e-05]
[1780669872963,92.27,60405.93,0.0,-1.0,0.0,6e-05]
[1780669873970,92.27,60399.81,0.0,-1.0,0.0,6e-05]
[1780669874977,92.27,60386.75,0.0,-1.0,0.0,6e-05]
[1780669875984,92.27,60377.01,0.0,-1.0,0.0,6e-05]
[1780669876999,92.27,60374.23,0.0,-1.0,0.0,6e-05]
[1780669878006,92.27,60368.89,0.0,-1.0,0.0,6e-05]
[1780669879013,92.27,60369.82,0.0,-1.0,0.0,6e-05]
[1780669882039,92.27,60357.69,0.0,-1.0,0.0,6e-05]
[1780669883045,92.27,60358.48,0.0,-1.0,0.0,6e-05]
[1780669885060,92.27,60353.29,0.0,-1.0,0.0,6e-05]
[1780669886074,92.27,60359.54,0.0,-1.0,0.0,6e-05]
[1780669887081,92.27,60360.09,0.0,-1.0,0.0,6e-05]
[1780669889095,92.27,60365.37,0.0,-1.0,0.0,6e-05]
[1780669892116,92.27,60354.34,0.0,-1.0,0.0,6e-05]
[1780669893122,92.27,60344.2,0.0,-1.0,0.0,6e-05]
[1780669894130,92.27,60339.84,0.0,-1.0,0.0,6e-05]
[1780669896144,92.27,60335.53,0.0,-1.0,0.0,6e-05]
[1780669901195,92.27,60331.95,0.0,-1.0,0.0,6e-05]
[1780669904202,92.27,60337.46,0.0,-1.0,0.0,6e-05]
[1780669906216,92.27,60330.88,0.0,-1.0,0.0,5e-05]
[1780669907223,92.27,60326.22,0.0,-1.0,0.0,5e-05]
[1780669909239,92.27,60323.89,0.0,-1.0,0.0,5e-05]
[1780669911254,92.27,60328.89,0.0,-1.0,0.0,5e-05]
[1780669913269,92.27,60330.35,0.0,-1.0,0.0,5e-05]
[1780669916290,92.27,60335.6,0.0,-1.0,0.0,6e-05]
[1780669918303,92.27,60341.78,0.0,-1.0,0.0,6e-05]
[1780669919316,92.27,60357.72,0.0,-1.0,0.0,6e-05]
[1780669920324,92.27,60368.87,0.0,-1.0,0.0,6e-05]
[1780669921331,92.27,60347.42,0.0,-1.0,0.0,6e-05]
[1780669922340,92.27,60330.23,0.0,-1.0,0.0,5e-05]
[1780669923347,92.27,60328.35,0.0,-1.0,0.0,5e-05]
[1780669924358,92.27,60316.26,0.0,-1.0,0.0,5e-05]
[1780669925363,92.27,60310.58,0.0,-1.0,0.0,5e-05]
[1780669926372,92.27,60335.43,0.0,-1.0,0.0,6e-05]
[1780669927382,92.27,60336.28,0.0,-1.0,0.0,6e-05]
[1780669928391,92.27,60345.45,0.0,-1.0,0.0,6e-05]
[1780669929397,92.27,60342.29,0.0,-1.0,0.0,6e-05]
[1780669930406,92.27,60334.83,0.0,-1.0,0.0,6e-05]
[1780669931411,92.27,60337.63,0.0,-1.0,0.0,6e-05]
[1780669933428,92.27,60341.02,0.0,-1.0,0.0,6e-05]
[1780669934435,92.27,60322.37,0.0,-1.0,0.0,5e-05]
[1780669935442,92.27,60310.98,0.0,-1.0,0.0,5e-05]
[1780669936451,92.27,60310.62,0.0,-1.0,0.0,5e-05]
[1780669937458,92.27,60320.57,0.0,-1.0,0.0,5e-05]
[1780669938482,92.27,60323.71,0.0,-1.0,0.0,5e-05]
[1780669939478,92.27,60338.83,0.0,-1.0,0.0,6e-05]
[1780669940485,92.27,60337.35,0.0,-1.0,0.0,6e-05]
[1780669941492,92.27,60330.51,0.0,-1.0,0.0,5e-05]
[1780669942499,92.27,60328.28,0.0,-1.0,0.0,5e-05]
[1780669943506,92.27,60322.42,0.0,-1.0,0.0,5e-05]
[1780669944513,92.27,60312.91,0.0,-1.0,0.0,5e-05]
[1780669945520,92.27,60313.16,0.0,-1.0,0.0,5e-05]
[1780669946528,92.27,60323.0,0.0,-1.0,0.0,5e-05]
[1780669947534,92.27,60338.14,0.0,-1.0,0.0,6e-05]
[1780669948541,92.27,60335.18,0.0,-1.0,0.0,6e-05]
[1780669950555,92.27,60329.74,0.0,-1.0,0.0,5e-05]
[1780669951562,92.27,60335.05,0.0,-1.0,0.0,5e-05]
[1780669952569,92.27,60339.15,0.0,-1.0,0.0,6e-05]
[1780669954584,92.27,60341.79,0.0,-1.0,0.0,6e-05]
[1780669955590,92.27,60329.57,0.0,-1.0,0.0,5e-05]
[1780669956598,92.27,60341.04,0.0,-1.0,0.0,6e-05]
[1780669957604,92.27,60364.36,0.0,-1.0,0.0,6e-05]
[1780669958611,92.27,60371.73,0.0,-1.0,0.0,6e-05]
[1780669959619,92.27,60374.16,0.0,-1.0,0.0,6e-05]
[1780669963653,92.27,60392.15,0.0,-1.0,0.0,6e-05]
[1780669964661,92.27,60414.88,0.0,-1.0,0.0,6e-05]
[1780669965661,92.27,60418.39,0.0,-1.0,0.0,6e-05]
[1780669966668,92.27,60419.93,0.0,-1.0,0.0,6e-05]
[1780669968682,92.27,60432.12,0.0,-1.0,0.0,7e-05]
[1780669969689,92.27,60437.24,0.0,-1.0,0.0,7e-05]
[1780669970697,92.27,60427.36,0.0,-1.0,0.0,7e-05]
[1780669971704,92.27,60418.83,0.0,-1.0,0.0,6e-05]
[1780669972711,92.27,60408.57,0.0,-1.0,0.0,6e-05]
[1780669973720,92.27,60405.97,0.0,-1.0,0.0,6e-05]
[1780669974725,92.27,60401.98,0.0,-1.0,0.0,6e-05]
[1780669975732,92.27,60385.42,0.0,-1.0,0.0,6e-05]
[1780669976739,92.27,60378.88,0.0,-1.0,0.0,6e-05]
[1780669977748,92.27,60372.66,0.0,-1.0,0.0,6e-05]
[1780669978758,92.27,60367.54,0.0,-1.0,0.0,6e-05]
[1780669979765,92.27,60361.09,0.0,-1.0,0.0,6e-05]
[1780669981809,92.27,60359.54,0.0,-1.0,0.0,6e-05]
[1780669982925,92.27,60366.03,0.0,-1.0,0.0,6e-05]
[1780669983837,92.27,60384.61,0.0,-1.0,0.0,6e-05]
[1780669984887,92.27,60391.04,0.0,-1.0,0.0,6e-05]
[1780669985858,92.27,60396.16,0.0,-1.0,0.0,6e-05]
[1780669986868,92.27,60392.91,0.0,-1.0,0.0,6e-05]
[1780669990913,92.27,60398.51,0.0,-1.0,0.0,6e-05]
[1780669991920,92.27,60396.33,0.0,-1.0,0.0,6e-05]
[1780669992927,92.27,60411.2,0.0,-1.0,0.0,6e-05]
[1780669993934,92.27,60418.24,0.0,-1.0,0.0,6e-05]
[1780669994943,92.27,60428.94,0.0,-1.0,0.0,7e-05]
[1780669995950,92.27,60432.12,0.0,-1.0,0.0,7e-05]
[1780669998971,92.27,60433.85,0.0,-1.0,0.0,7e-05]
[1780669999979,92.27,60427.76,0.0,-1.0,0.0,7e-05]
[1780670000985,92.27,60433.11,0.0,-1.0,0.0,7e-05]
[1780670001991,92.27,60435.75,0.0,-1.0,0.0,7e-05]
[1780670005013,92.27,60453.04,0.0,-1.0,0.0,7e-05]
[1780670006045,92.27,60460.59,0.0,-1.0,0.0,7e-05]
[1780670007027,92.27,60460.81,0.0,-1.0,0.0,7e-05]
[1780670010050,92.27,60452.45,0.0,-1.0,0.0,7e-05]
[1780670011056,92.27,60463.22,0.0,-1.0,0.0,7e-05]
[1780670013071,92.27,60457.15,0.0,-1.0,0.0,7e-05]
[1780670014078,92.27,60462.54,0.0,-1.0,0.0,7e-05]
[1780670015086,92.27,60479.8,0.0,-1.0,0.0,7e-05]
[1780670016091,92.27,60494.91,0.0,-1.0,0.0,7e-05]
[1780670017098,92.27,60494.12,0.0,-1.0,0.0,7e-05]
[1780670019113,92.27,60476.78,0.0,-1.0,0.0,7e-05]
[1780670020120,92.27,60464.91,0.0,-1.0,0.0,7e-05]
[1780670022134,92.27,60472.26,0.0,-1.0,0.0,7e-05]
[1780670023141,92.27,60480.22,0.0,-1.0,0.0,7e-05]
[1780670024148,92.27,60479.89,0.0,-1.0,0.0,7e-05]
[1780670028176,92.27,60492.73,0.0,-1.0,0.0,7e-05]
[1780670029183,92.27,60490.39,0.0,-1.0,0.0,7e-05]
[1780670031198,92.27,60486.84,0.0,-1.0,0.0,7e-05]
[1780670032205,92.27,60502.68,0.0,-1.0,0.0,8e-05]
[1780670033212,92.27,60494.02,0.0,-1.0,0.0,7e-05]
[1780670034219,92.27,60496.34,0.0,-1.0,0.0,7e-05]
[1780670039260,92.27,60489.11,0.0,-1.0,0.0,7e-05]
[1780670040269,92.27,60487.72,0.0,-1.0,0.0,7e-05]
[1780670042302,92.27,60518.89,0.0,-1.0,0.0,8e-05]
[1780670043291,92.27,60544.03,0.0,-1.0,0.0,8e-05]
[1780670044366,92.27,60542.49,0.0,-1.0,0.0,8e-05]
[1780670045323,92.27,60534.03,0.0,-1.0,0.0,8e-05]
[1780670046328,92.27,60512.97,0.0,-1.0,0.0,8e-05]
[1780670047350,92.27,60511.02,0.0,-1.0,0.0,8e-05]
[1780670048349,92.27,60522.94,0.0,-1.0,0.0,8e-05]
[1780670049360,92.27,60522.08,0.0,-1.0,0.0,8e-05]
[1780670053390,92.27,60533.51,0.0,-1.0,0.0,8e-05]
[1780670056465,92.27,60524.96,0.0,-1.0,0.0,8e-05]
[1780670059492,92.27,60526.33,0.0,-1.0,0.0,8e-05]
[1780670060500,92.27,60519.7,0.0,-1.0,0.0,8e-05]
[1780670061505,92.27,60520.66,0.0,-1.0,0.0,8e-05]
[1780670062512,92.27,60527.12,0.0,-1.0,0.0,8e-05]
[1780670063519,92.27,60533.29,0.0,-1.0,0.0,8e-05]
[1780670064526,92.27,60540.47,0.0,-1.0,0.0,8e-05]
[1780670065533,92.27,60530.83,0.0,-1.0,0.0,8e-05]
[1780670066540,92.27,60535.84,0.0,-1.0,0.0,8e-05]
[1780670067547,92.27,60536.88,0.0,-1.0,0.0,8e-05]
[1780670069561,92.27,60547.59,0.0,-1.0,0.0,8e-05]
[1780670070568,92.27,60546.32,0.0,-1.0,0.0,8e-05]
[1780670072584,92.27,60541.08,0.0,-1.0,0.0,8e-05]
[1780670073592,92.27,60546.21,0.0,-1.0,0.0,8e-05]
[1780670075631,92.27,60540.49,0.0,-1.0,0.0,8e-05]
[1780670077637,92.27,60548.25,0.0,-1.0,0.0,8e-05]
[1780670078644,92.27,60557.16,0.0,-1.0,0.0,8e-05]
[1780670079651,92.27,60558.63,0.0,-1.0,0.0,8e-05]
[1780670080663,92.27,60563.67,0.0,-1.0,0.0,8e-05]
[1780670081669,92.27,60571.1,0.0,-1.0,0.0,9e-05]
[1780670082682,92.27,60584.93,0.0,-1.0,0.0,9e-05]
[1780670083696,92.27,60628.55,0.0,-1.0,0.0,0.0001]
[1780670084734,92.27,60676.37,0.0,-1.0,0.0,0.0001]
[1780670085742,92.27,60704.91,0.0,-1.0,0.0,0.00011]
[1780670086929,92.27,60741.2,0.0,-1.0,0.0,0.00012]
[1780670087759,92.27,60779.36,0.0,-1.0,0.0,0.00013]
[1780670088766,92.27,60799.73,0.0,-1.0,0.0,0.00013]
[1780670089775,92.27,60799.48,0.0,-1.0,0.0,0.00013]
[1780670090797,92.27,60786.61,0.0,-1.0,0.0,0.00013]
[1780670091791,92.27,60779.69,0.0,-1.0,0.0,0.00013]
[1780670092801,92.27,60793.97,0.0,-1.0,0.0,0.00013]
[1780670093808,92.27,60759.08,0.0,-1.0,0.0,0.00012]
[1780670094822,92.27,60781.25,0.0,-1.0,0.0,0.00013]
[1780670095832,92.27,60786.56,0.0,-1.0,0.0,0.00013]
[1780670096839,92.27,60774.73,0.0,-1.0,0.0,0.00013]
[1780670097847,92.27,60789.77,0.0,-1.0,0.0,0.00013]
[1780670099862,92.27,60800.7,0.0,-1.0,0.0,0.00013]
[1780670100974,92.27,60809.65,0.0,-1.0,0.0,0.00014]
[1780670102580,92.27,60783.32,0.0,-1.0,0.0,0.00013]
[1780670103969,92.27,60766.62,0.0,-1.0,0.0,0.00012]
[1780670104577,92.27,60765.8,0.0,-1.0,0.0,0.00012]
[1780670105632,92.27,60748.54,0.0,-1.0,0.0,0.00012]
[1780670106611,92.27,60726.16,0.0,-1.0,0.0,0.00012]
[1780670107613,92.27,60706.5,0.0,-1.0,0.0,0.00011]
[1780670108630,92.27,60706.37,0.0,-1.0,0.0,0.00011]
[1780670109631,92.27,60697.34,0.0,-1.0,0.0,0.00011]
[1780670110641,92.27,60675.81,0.0,-1.0,0.0,0.0001]
[1780670111647,92.27,60687.68,0.0,-1.0,0.0,0.00011]
[1780670112666,92.27,60697.63,0.0,-1.0,0.0,0.00011]
[1780670113683,92.27,60701.58,0.0,-1.0,0.0,0.00011]
[1780670114671,92.27,60723.06,0.0,-1.0,0.0,0.00011]
[1780670115681,92.27,60727.69,0.0,-1.0,0.0,0.00012]
[1780670117721,92.27,60749.46,0.0,-1.0,0.0,0.00012]
[1780670118739,92.27,60759.0,0.0,-1.0,0.0,0.00012]
[1780670119751,92.27,60769.99,0.0,-1.0,0.0,0.00013]
[1780670120767,92.27,60809.08,0.0,-1.0,0.0,0.00014]
[1780670121768,92.27,60843.33,0.0,-1.0,0.0,0.00014]
[1780670122783,92.27,60861.5,0.0,-1.0,0.0,0.00015]
[1780670124814,92.27,60862.41,0.0,-1.0,0.0,0.00015]
[1780670125822,92.27,60872.56,0.0,-1.0,0.0,0.00015]
[1780670126825,92.27,60866.77,0.0,-1.0,0.0,0.00015]
[1780670129853,92.27,60867.27,0.0,-1.0,0.0,0.00015]
[1780670131956,92.27,60878.92,0.0,-1.0,0.0,0.00015]
[1780670132905,92.27,60888.8,0.0,-1.0,0.0,0.00016]
[1780670134912,92.27,60892.92,0.0,-1.0,0.0,0.00016]
[1780670135919,92.27,60898.79,0.0,-1.0,0.0,0.00016]
[1780670137935,92.27,60887.97,0.0,-1.0,0.0,0.00016]
[1780670140976,92.27,60876.51,0.0,-1.0,0.0,0.00015]
[1780670141983,92.27,60872.9,0.0,-1.0,0.0,0.00015]
[1780670142990,92.27,60870.14,0.0,-1.0,0.0,0.00015]
[1780670145012,92.27,60876.44,0.0,-1.0,0.0,0.00015]
[1780670146019,92.27,60870.46,0.0,-1.0,0.0,0.00015]
[1780670147027,92.27,60863.5,0.0,-1.0,0.0,0.00015]
[1780670148038,92.27,60876.31,0.0,-1.0,0.0,0.00015]
[1780670149045,92.27,60885.14,0.0,-1.0,0.0,0.00015]
[1780670150060,92.27,60893.45,0.0,-1.0,0.0,0.00016]
[1780670151076,92.27,60903.25,0.0,-1.0,0.0,0.00016]
[1780670152106,92.27,60916.1,0.0,-1.0,0.0,0.00016]
[1780670153105,92.27,60935.19,0.0,-1.0,0.0,0.00017]
[1780670154112,92.27,60932.48,0.0,-1.0,0.0,0.00017]
[1780670155121,92.27,60911.37,0.0,-1.0,0.0,0.00016]
[1780670156128,92.27,60901.91,0.0,-1.0,0.0,0.00016]
[1780670157135,92.27,60903.72,0.0,-1.0,0.0,0.00016]
[1780670158141,92.27,60915.93,0.0,-1.0,0.0,0.00016]
[1780670160179,92.27,60930.99,0.0,-1.0,0.0,0.00017]
[1780670161169,92.27,60944.1,0.0,-1.0,0.0,0.00017]
[1780670162188,92.27,60937.73,0.0,-1.0,0.0,0.00017]
[1780670163210,92.27,60922.55,0.0,-1.0,0.0,0.00017]
[1780670164226,92.27,60907.87,0.0,-1.0,0.0,0.00016]
[1780670165233,92.27,60894.82,0.0,-1.0,0.0,0.00016]
[1780670166241,92.27,60868.04,0.0,-1.0,0.0,0.00015]
[1780670167252,92.27,60854.79,0.0,-1.0,0.0,0.00015]
[1780670168286,92.27,60846.37,0.0,-1.0,0.0,0.00014]
[1780670169354,92.27,60820.73,0.0,-1.0,0.0,0.00014]
[1780670170319,92.27,60802.2,0.0,-1.0,0.0,0.00013]
[1780670172349,92.27,60820.2,0.0,-1.0,0.0,0.00014]
[1780670173345,92.27,60853.03,0.0,-1.0,0.0,0.00015]
[1780670174352,92.27,60865.2,0.0,-1.0,0.0,0.00015]
[1780670175368,92.27,60877.52,0.0,-1.0,0.0,0.00015]
[1780670176368,92.27,60882.1,0.0,-1.0,0.0,0.00015]
[1780670177375,92.27,60889.45,0.0,-1.0,0.0,0.00016]
[1780670179406,92.27,60904.75,0.0,-1.0,0.0,0.00016]
[1780670180410,92.27,60898.28,0.0,-1.0,0.0,0.00016]
[1780670181442,92.27,60892.85,0.0,-1.0,0.0,0.00016]
[1780670182449,92.27,60887.01,0.0,-1.0,0.0,0.00016]
[1780670183472,92.27,60875.37,0.0,-1.0,0.0,0.00015]
[1780670184470,92.27,60865.95,0.0,-1.0,0.0,0.00015]
[1780670186487,92.27,60867.0,0.0,-1.0,0.0,0.00015]
[1780670190520,92.27,60881.28,0.0,-1.0,0.0,0.00015]
[1780670191534,92.27,60888.21,0.0,-1.0,0.0,0.00015]
[1780670192567,92.27,60897.31,0.0,-1.0,0.0,0.00016]
[1780670193583,92.27,60934.07,0.0,-1.0,0.0,0.00017]
[1780670194573,92.27,60970.31,0.0,-1.0,0.0,0.00018]
[1780670195608,92.27,61015.61,0.0,-1.0,0.0,0.0002]
[1780670196610,92.27,61031.39,0.0,-1.0,0.0,0.0002]
[1780670197623,92.27,61004.3,0.0,-1.0,0.0,0.00019]
[1780670198641,92.27,60980.65,0.0,-1.0,0.0,0.00018]
[1780670199649,92.27,60986.82,0.0,-1.0,0.0,0.00019]
[1780670200657,92.27,61000.33,0.0,-1.0,0.0,0.00019]
[1780670201666,92.27,61007.36,0.0,-1.0,0.0,0.00019]
[1780670202671,92.27,61009.5,0.0,-1.0,0.0,0.00019]
[1780670203688,92.27,61012.21,0.0,-1.0,0.0,0.00019]
[1780670204692,92.27,61023.22,0.0,-1.0,0.0,0.0002]
[1780670205698,92.27,61013.89,0.0,-1.0,0.0,0.0002]
[1780670207717,92.27,61031.52,0.0,-1.0,0.0,0.0002]
[1780670208724,92.27,61037.26,0.0,-1.0,0.0,0.0002]
[1780670209731,92.27,61040.86,0.0,-1.0,0.0,0.00021]
[1780670210741,92.27,61034.56,0.0,-1.0,0.0,0.0002]
[1780670214772,92.27,61030.58,0.0,-1.0,0.0,0.0002]
[1780670215803,92.27,61036.71,0.0,-1.0,0.0,0.0002]
[1780670216784,92.27,61055.56,0.0,-1.0,0.0,0.00021]
[1780670218230,92.27,61033.23,0.0,-1.0,0.0,0.0002]
[1780670218931,92.27,61023.8,0.0,-1.0,0.0,0.0002]
[1780670219807,92.27,61024.93,0.0,-1.0,0.0,0.0002]
[1780670221205,92.27,61042.7,0.0,-1.0,0.0,0.00021]
[1780670221978,92.27,61057.83,0.0,-1.0,0.0,0.00021]
[1780670223844,92.27,61042.78,0.0,-1.0,0.0,0.00021]
[1780670224852,92.27,61017.41,0.0,-1.0,0.0,0.0002]
[1780670225858,92.27,61006.76,0.0,-1.0,0.0,0.00019]
[1780670226870,92.27,60998.05,0.0,-1.0,0.0,0.00019]
[1780670227875,92.27,60984.2,0.0,-1.0,0.0,0.00018]
[1780670228882,92.27,60994.63,0.0,-1.0,0.0,0.00019]
[1780670229889,92.27,61003.42,0.0,-1.0,0.0,0.00019]
[1780670230896,92.27,61004.83,0.0,-1.0,0.0,0.00019]
[1780670231907,92.27,60985.44,0.0,-1.0,0.0,0.00019]
[1780670232912,92.27,60975.15,0.0,-1.0,0.0,0.00018]
[1780670233919,92.27,60977.42,0.0,-1.0,0.0,0.00018]
[1780670234926,92.27,60985.27,0.0,-1.0,0.0,0.00019]
[1780670235933,92.27,60987.07,0.0,-1.0,0.0,0.00019]
[1780670238955,92.27,61003.22,0.0,-1.0,0.0,0.00019]
[1780670240152,92.27,61031.54,0.0,-1.0,0.0,0.0002]
[1780670241125,92.27,61031.15,0.0,-1.0,0.0,0.0002]
[1780670242170,92.27,61023.55,0.0,-1.0,0.0,0.0002]
[1780670243119,92.27,61025.39,0.0,-1.0,0.0,0.0002]
[1780670244006,92.27,61032.87,0.0,-1.0,0.0,0.0002]
[1780670246029,92.27,61026.69,0.0,-1.0,0.0,0.0002]
[1780670248998,92.27,61045.48,0.0,-1.0,0.0,0.00021]
[1780670250422,92.27,61017.54,0.0,-1.0,0.0,0.0002]
[1780670251199,92.27,61010.5,0.0,-1.0,0.0,0.00019]
[1780670252218,92.27,60990.48,0.0,-1.0,0.0,0.00018]
[1780670253208,92.27,60964.71,0.0,-1.0,0.0,0.00018]
[1780670254228,92.27,60977.58,0.0,-1.0,0.0,0.00018]
[1780670255235,92.27,61003.92,0.0,-1.0,0.0,0.00019]
[1780670256263,92.27,61004.22,0.0,-1.0,0.0,0.00019]
[1780670257259,92.27,61008.7,0.0,-1.0,0.0,0.00019]
[1780670259280,92.27,61034.78,0.0,-1.0,0.0,0.0002]
[1780670260290,92.27,61040.06,0.0,-1.0,0.0,0.0002]
[1780670261293,92.27,61041.56,0.0,-1.0,0.0,0.0002]
[1780670262300,92.27,61047.43,0.0,-1.0,0.0,0.00021]
[1780670263307,92.27,61059.22,0.0,-1.0,0.0,0.00021]
[1780670264314,92.27,61045.88,0.0,-1.0,0.0,0.00021]
[1780670265384,92.27,61019.25,0.0,-1.0,0.0,0.0002]
[1780670267370,92.27,61037.99,0.0,-1.0,0.0,0.0002]
[1780670268377,92.27,61048.9,0.0,-1.0,0.0,0.00021]
[1780670269393,92.27,61048.65,0.0,-1.0,0.0,0.00021]
[1780670271409,92.27,61064.36,0.0,-1.0,0.0,0.00021]
[1780670272417,92.27,61090.73,0.0,-1.0,0.0,0.00022]
[1780670273430,92.27,61092.2,0.0,-1.0,0.0,0.00022]
[1780670274437,92.27,61106.19,0.0,-1.0,0.0,0.00023]
[1780670275447,92.27,61120.17,0.0,-1.0,0.0,0.00024]
[1780670276455,92.27,61142.33,0.0,-1.0,0.0,0.00025]
[1780670277463,92.27,61134.45,0.0,-1.0,0.0,0.00024]
[1780670278475,92.27,61126.04,0.0,-1.0,0.0,0.00024]
[1780670279484,92.27,61121.63,0.0,-1.0,0.0,0.00024]
[1780670281506,92.27,61106.0,0.0,-1.0,0.0,0.00023]
[1780670284546,92.27,61118.56,0.0,-1.0,0.0,0.00023]
[1780670285559,92.27,61123.75,0.0,-1.0,0.0,0.00024]
[1780670286568,92.27,61114.14,0.0,-1.0,0.0,0.00023]
[1780670287576,92.27,61101.77,0.0,-1.0,0.0,0.00023]
[1780670288588,92.27,61095.87,0.0,-1.0,0.0,0.00023]
[1780670289607,92.27,61065.1,0.0,-1.0,0.0,0.00021]
[1780670290605,92.27,61063.42,0.0,-1.0,0.0,0.00021]
[1780670291610,92.27,61075.88,0.0,-1.0,0.0,0.00022]
[1780670292617,92.27,61064.53,0.0,-1.0,0.0,0.00021]
[1780670293625,92.27,61050.93,0.0,-1.0,0.0,0.00021]
[1780670294631,92.27,61040.23,0.0,-1.0,0.0,0.0002]
[1780670295639,92.27,61031.95,0.0,-1.0,0.0,0.0002]
[1780670296662,92.27,61015.6,0.0,-1.0,0.0,0.00019]
[1780670297668,92.27,61004.5,0.0,-1.0,0.0,0.00019]
[1780670298679,92.27,60994.93,0.0,-1.0,0.0,0.00019]
[1780670299688,92.27,60999.68,0.0,-1.0,0.0,0.00019]
[1780670300696,92.27,61010.15,0.0,-1.0,0.0,0.00019]
[1780670301702,92.27,61004.06,0.0,-1.0,0.0,0.00019]
[1780670302711,92.27,61003.67,0.0,-1.0,0.0,0.00019]
[1780670303721,92.27,61010.25,0.0,-1.0,0.0,0.00019]
[1780670304725,92.27,61009.2,0.0,-1.0,0.0,0.00019]
[1780670307751,92.27,61003.01,0.0,-1.0,0.0,0.00019]
[1780670308758,92.27,61000.54,0.0,-1.0,0.0,0.00019]
[1780670309765,92.27,60984.12,0.0,-1.0,0.0,0.00018]
[1780670310772,92.27,60979.28,0.0,-1.0,0.0,0.00018]
[1780670311781,92.27,60969.92,0.0,-1.0,0.0,0.00018]
[1780670312789,92.27,60958.82,0.0,-1.0,0.0,0.00017]
[1780670313796,92.27,60949.38,0.0,-1.0,0.0,0.00017]
[1780670314822,92.27,60939.07,0.0,-1.0,0.0,0.00017]
[1780670315829,92.27,60937.64,0.0,-1.0,0.0,0.00017]
[1780670320865,92.27,60934.04,0.0,-1.0,0.0,0.00016]
[1780670321872,92.27,60943.49,0.0,-1.0,0.0,0.00017]
[1780670322882,92.27,60947.85,0.0,-1.0,0.0,0.00017]
[1780670323885,92.27,60937.33,0.0,-1.0,0.0,0.00017]
[1780670324925,92.27,60924.4,0.0,-1.0,0.0,0.00016]
[1780670325908,92.27,60910.42,0.0,-1.0,0.0,0.00016]
[1780670326915,92.27,60899.73,0.0,-1.0,0.0,0.00015]
[1780670327923,92.27,60895.36,0.0,-1.0,0.0,0.00015]
[1780670328929,92.27,60880.41,0.0,-1.0,0.0,0.00015]
[1780670329936,92.27,60879.23,0.0,-1.0,0.0,0.00015]
[1780670330943,92.27,60887.64,0.0,-1.0,0.0,0.00015]
[1780670331950,92.27,60889.93,0.0,-1.0,0.0,0.00015]
[1780670334971,92.27,60874.46,0.0,-1.0,0.0,0.00015]
[1780670335980,92.27,60876.87,0.0,-1.0,0.0,0.00015]
[1780670341677,92.27,60872.09,0.0,-1.0,0.0,0.00015]
[1780670344052,92.27,60881.74,0.0,-1.0,0.0,0.00015]
[1780670345057,92.27,60886.28,0.0,-1.0,0.0,0.00015]
[1780670347072,92.27,60894.15,0.0,-1.0,0.0,0.00015]
[1780670348078,92.27,60909.16,0.0,-1.0,0.0,0.00016]
[1780670349086,92.27,60915.46,0.0,-1.0,0.0,0.00016]
[1780670350093,92.27,60924.62,0.0,-1.0,0.0,0.00016]
[1780670351101,92.27,60929.31,0.0,-1.0,0.0,0.00016]
[1780670352108,92.27,60922.19,0.0,-1.0,0.0,0.00016]
[1780670353117,92.27,60919.88,0.0,-1.0,0.0,0.00016]
[1780670355129,92.27,60926.47,0.0,-1.0,0.0,0.00016]
[1780670357143,92.27,60927.76,0.0,-1.0,0.0,0.00016]
[1780670358152,92.27,60911.54,0.0,-1.0,0.0,0.00016]
[1780670359158,92.27,60897.57,0.0,-1.0,0.0,0.00015]
[1780670360168,92.27,60880.0,0.0,-1.0,0.0,0.00015]
[1780670361175,92.27,60867.65,0.0,-1.0,0.0,0.00014]
[1780670362182,92.27,60864.01,0.0,-1.0,0.0,0.00014]
[1780670363193,92.27,60844.18,0.0,-1.0,0.0,0.00014]
[1780670364200,92.27,60853.9,0.0,-1.0,0.0,0.00014]
[1780670365208,92.27,60857.06,0.0,-1.0,0.0,0.00014]
[1780670367221,92.27,60864.33,0.0,-1.0,0.0,0.00014]
[1780670368229,92.27,60850.74,0.0,-1.0,0.0,0.00014]
[1780670369236,92.27,60848.0,0.0,-1.0,0.0,0.00014]
[1780670370247,92.27,60857.95,0.0,-1.0,0.0,0.00014]
[1780670371263,92.27,60850.35,0.0,-1.0,0.0,0.00014]
[1780670373277,92.27,60853.78,0.0,-1.0,0.0,0.00014]
[1780670375291,92.27,60847.84,0.0,-1.0,0.0,0.00014]
[1780670376298,92.27,60850.43,0.0,-1.0,0.0,0.00014]
[1780670378313,92.27,60842.48,0.0,-1.0,0.0,0.00014]
[1780670379319,92.27,60850.6,0.0,-1.0,0.0,0.00014]
[1780670380326,92.27,60849.6,0.0,-1.0,0.0,0.00014]
[1780670382341,92.27,60856.62,0.0,-1.0,0.0,0.00014]
[1780670383348,92.27,60859.58,0.0,-1.0,0.0,0.00014]
[1780670384362,92.27,60877.88,0.0,-1.0,0.0,0.00015]
[1780670385364,92.27,60900.86,0.0,-1.0,0.0,0.00015]
[1780670386371,92.27,60900.56,0.0,-1.0,0.0,0.00015]
[1780670387378,92.27,60906.43,0.0,-1.0,0.0,0.00015]
[1780670388385,92.27,60904.44,0.0,-1.0,0.0,0.00015]
[1780670389392,92.27,60911.87,0.0,-1.0,0.0,0.00016]
[1780670390408,92.27,60908.7,0.0,-1.0,0.0,0.00015]
[1780670391415,92.27,60892.9,0.0,-1.0,0.0,0.00015]
[1780670392422,92.27,60878.72,0.0,-1.0,0.0,0.00015]
[1780670393429,92.27,60880.25,0.0,-1.0,0.0,0.00015]
[1780670395443,92.27,60886.74,0.0,-1.0,0.0,0.00015]
[1780670397466,92.27,60873.25,0.0,-1.0,0.0,0.00014]
[1780670398469,92.27,60862.22,0.0,-1.0,0.0,0.00014]
[1780670399476,92.27,60865.04,0.0,-1.0,0.0,0.00014]
[1780670400489,92.27,60854.38,0.0,-1.0,0.0,0.00014]
[1780670401494,92.27,60842.02,0.0,-1.0,0.0,0.00014]
[1780670402561,92.27,60830.24,0.0,-1.0,0.0,0.00013]
[1780670403516,92.27,60821.36,0.0,-1.0,0.0,0.00013]
[1780670404522,92.27,60825.31,0.0,-1.0,0.0,0.00013]
[1780670405542,92.27,60831.45,0.0,-1.0,0.0,0.00013]
[1780670406548,92.27,60849.99,0.0,-1.0,0.0,0.00014]
[1780670407562,92.27,60842.32,0.0,-1.0,0.0,0.00014]
[1780670408613,92.27,60845.21,0.0,-1.0,0.0,0.00014]
[1780670409580,92.27,60845.75,0.0,-1.0,0.0,0.00014]
[1780670412600,92.27,60852.88,0.0,-1.0,0.0,0.00014]
[1780670414615,92.27,60858.99,0.0,-1.0,0.0,0.00014]
[1780670415623,92.27,60870.09,0.0,-1.0,0.0,0.00014]
[1780670416629,92.27,60889.03,0.0,-1.0,0.0,0.00015]
[1780670417640,92.27,60905.01,0.0,-1.0,0.0,0.00015]
[1780670418651,92.27,60903.16,0.0,-1.0,0.0,0.00015]
[1780670419659,92.27,60896.81,0.0,-1.0,0.0,0.00015]
[1780670421670,92.27,60887.89,0.0,-1.0,0.0,0.00015]
[1780670422678,92.27,60894.8,0.0,-1.0,0.0,0.00015]
[1780670423685,92.27,60910.91,0.0,-1.0,0.0,0.00016]
[1780670424692,92.27,60920.11,0.0,-1.0,0.0,0.00016]
[1780670425699,92.27,60924.08,0.0,-1.0,0.0,0.00016]
[1780670426706,92.27,60931.89,0.0,-1.0,0.0,0.00016]
[1780670427712,92.27,60908.8,0.0,-1.0,0.0,0.00015]
[1780670428721,92.27,60898.93,0.0,-1.0,0.0,0.00015]
[1780670429743,92.27,60904.78,0.0,-1.0,0.0,0.00015]
[1780670430738,92.27,60911.25,0.0,-1.0,0.0,0.00016]
[1780670431761,92.27,60903.51,0.0,-1.0,0.0,0.00015]
[1780670432769,92.27,60884.64,0.0,-1.0,0.0,0.00015]
[1780670433778,92.27,60907.46,0.0,-1.0,0.0,0.00015]
[1780670436800,92.27,60908.04,0.0,-1.0,0.0,0.00015]
[1780670437808,92.27,60900.5,0.0,-1.0,0.0,0.00015]
[1780670438940,92.27,60879.8,0.0,-1.0,0.0,0.00014]
[1780670439827,92.27,60860.95,0.0,-1.0,0.0,0.00014]
[1780670441855,92.27,60851.47,0.0,-1.0,0.0,0.00014]
[1780670442860,92.27,60853.26,0.0,-1.0,0.0,0.00014]
[1780670443867,92.27,60856.61,0.0,-1.0,0.0,0.00014]
[1780670445887,92.27,60872.64,0.0,-1.0,0.0,0.00014]
[1780670446893,92.27,60895.02,0.0,-1.0,0.0,0.00015]
[1780670447900,92.27,60899.46,0.0,-1.0,0.0,0.00015]
[1780670448909,92.27,60896.2,0.0,-1.0,0.0,0.00015]
[1780670453946,92.27,60894.86,0.0,-1.0,0.0,0.00015]
[1780670454953,92.27,60905.67,0.0,-1.0,0.0,0.00015]
[1780670455961,92.27,60910.83,0.0,-1.0,0.0,0.00015]
[1780670456968,92.27,60910.55,0.0,-1.0,0.0,0.00015]
[1780670457975,92.27,60911.58,0.0,-1.0,0.0,0.00015]
[1780670461003,92.27,60923.6,0.0,-1.0,0.0,0.00016]
[1780670462010,92.27,60911.8,0.0,-1.0,0.0,0.00015]
[1780670463089,92.27,60908.26,0.0,-1.0,0.0,0.00015]
[1780670466088,92.27,60903.05,0.0,-1.0,0.0,0.00015]
[1780670468098,92.27,60902.05,0.0,-1.0,0.0,0.00015]
[1780670470113,92.27,60878.32,0.0,-1.0,0.0,0.00014]
[1780670471122,92.27,60872.47,0.0,-1.0,0.0,0.00014]
[1780670472141,92.27,60877.65,0.0,-1.0,0.0,0.00014]
[1780670473146,92.27,60878.59,0.0,-1.0,0.0,0.00014]
[1780670474154,92.27,60900.62,0.0,-1.0,0.0,0.00015]
[1780670475165,92.27,60891.75,0.0,-1.0,0.0,0.00015]
[1780670476168,92.27,60887.21,0.0,-1.0,0.0,0.00015]
[1780670477176,92.27,60866.56,0.0,-1.0,0.0,0.00014]
[1780670478182,92.27,60879.95,0.0,-1.0,0.0,0.00014]
[1780670479189,92.27,60899.02,0.0,-1.0,0.0,0.00015]
[1780670480196,92.27,60905.97,0.0,-1.0,0.0,0.00015]
[1780670481205,92.27,60888.28,0.0,-1.0,0.0,0.00015]
[1780670482212,92.27,60887.8,0.0,-1.0,0.0,0.00015]
[1780670484226,92.27,60882.46,0.0,-1.0,0.0,0.00015]
[1780670485243,92.27,60886.08,0.0,-1.0,0.0,0.00015]
[1780670486250,92.27,60892.52,0.0,-1.0,0.0,0.00015]
[1780670487257,92.27,60888.43,0.0,-1.0,0.0,0.00015]
[1780670489271,92.27,60886.42,0.0,-1.0,0.0,0.00015]
[1780670493299,92.27,60893.69,0.0,-1.0,0.0,0.00015]
[1780670495317,92.27,60887.65,0.0,-1.0,0.0,0.00015]
[1780670496321,92.27,60866.24,0.0,-1.0,0.0,0.00014]
[1780670497330,92.27,60865.6,0.0,-1.0,0.0,0.00014]
[1780670498337,92.27,60872.4,0.0,-1.0,0.0,0.00014]
[1780670499344,92.27,60876.5,0.0,-1.0,0.0,0.00014]
[1780670500351,92.27,60892.66,0.0,-1.0,0.0,0.00015]
[1780670501362,92.27,60911.23,0.0,-1.0,0.0,0.00015]
[1780670502365,92.27,60913.21,0.0,-1.0,0.0,0.00015]
[1780670503372,92.27,60920.13,0.0,-1.0,0.0,0.00015]
[1780670504380,92.27,60939.09,0.0,-1.0,0.0,0.00016]
[1780670505386,92.27,60950.31,0.0,-1.0,0.0,0.00016]
[1780670506393,92.27,60938.99,0.0,-1.0,0.0,0.00016]
[1780670507414,92.27,60923.44,0.0,-1.0,0.0,0.00016]
[1780670508427,92.27,60902.65,0.0,-1.0,0.0,0.00015]
[1780670509429,92.27,60907.82,0.0,-1.0,0.0,0.00015]
[1780670510437,92.27,60908.11,0.0,-1.0,0.0,0.00015]
[1780670511444,92.27,60920.22,0.0,-1.0,0.0,0.00015]
[1780670512452,92.27,60916.11,0.0,-1.0,0.0,0.00015]
[1780670513477,92.27,60910.45,0.0,-1.0,0.0,0.00015]
[1780670514467,92.27,60916.38,0.0,-1.0,0.0,0.00015]
[1780670515474,92.27,60918.25,0.0,-1.0,0.0,0.00015]
[1780670517488,92.27,60923.82,0.0,-1.0,0.0,0.00016]
[1780670518495,92.27,60931.63,0.0,-1.0,0.0,0.00016]
[1780670519502,92.27,60932.0,0.0,-1.0,0.0,0.00016]
[1780670520551,92.27,60951.86,0.0,-1.0,0.0,0.00016]
[1780670521534,92.27,60948.38,0.0,-1.0,0.0,0.00016]
[1780670524537,92.27,60957.09,0.0,-1.0,0.0,0.00017]
[1780670525544,92.27,60958.38,0.0,-1.0,0.0,0.00017]
[1780670526551,92.27,60981.05,0.0,-1.0,0.0,0.00017]
[1780670527558,92.27,60985.22,0.0,-1.0,0.0,0.00018]
[1780670528565,92.27,60990.34,0.0,-1.0,0.0,0.00018]
[1780670529572,92.27,61006.53,0.0,-1.0,0.0,0.00018]
[1780670530579,92.27,61007.48,0.0,-1.0,0.0,0.00018]
[1780670531586,92.27,60994.76,0.0,-1.0,0.0,0.00018]
[1780670532599,92.27,60984.11,0.0,-1.0,0.0,0.00017]
[1780670533606,92.27,60974.68,0.0,-1.0,0.0,0.00017]
[1780670534615,92.27,60964.35,0.0,-1.0,0.0,0.00017]
[1780670535627,92.27,60939.83,0.0,-1.0,0.0,0.00016]
[1780670536640,92.27,60938.59,0.0,-1.0,0.0,0.00016]
[1780670538654,92.27,60952.01,0.0,-1.0,0.0,0.00016]
[1780670539661,92.27,60971.71,0.0,-1.0,0.0,0.00017]
[1780670540687,92.27,60972.91,0.0,-1.0,0.0,0.00017]
[1780670542682,92.27,60965.11,0.0,-1.0,0.0,0.00017]
[1780670543689,92.27,60954.32,0.0,-1.0,0.0,0.00017]
[1780670544696,92.27,60949.56,0.0,-1.0,0.0,0.00016]
[1780670545703,92.27,60929.84,0.0,-1.0,0.0,0.00016]
[1780670546723,92.27,60932.12,0.0,-1.0,0.0,0.00016]
[1780670549749,92.27,60940.86,0.0,-1.0,0.0,0.00016]
[1780670550758,92.27,60947.39,0.0,-1.0,0.0,0.00016]
[1780670551764,92.27,60938.28,0.0,-1.0,0.0,0.00016]
[1780670552772,92.27,60929.07,0.0,-1.0,0.0,0.00016]
[1780670553781,92.27,60919.27,0.0,-1.0,0.0,0.00015]
[1780670554787,92.27,60912.39,0.0,-1.0,0.0,0.00015]
[1780670555794,92.27,60895.57,0.0,-1.0,0.0,0.00015]
[1780670556801,92.27,60895.1,0.0,-1.0,0.0,0.00015]
[1780670558814,92.27,60889.74,0.0,-1.0,0.0,0.00014]
[1780670559822,92.27,60899.58,0.0,-1.0,0.0,0.00015]
[1780670560829,92.27,60910.18,0.0,-1.0,0.0,0.00015]
[1780670561836,92.27,60913.66,0.0,-1.0,0.0,0.00015]
[1780670563850,92.27,60910.93,0.0,-1.0,0.0,0.00015]
[1780670564857,92.27,60908.35,0.0,-1.0,0.0,0.00015]
[1780670565864,92.27,60914.45,0.0,-1.0,0.0,0.00015]
[1780670566871,92.27,60912.19,0.0,-1.0,0.0,0.00015]
[1780670567878,92.27,60904.94,0.0,-1.0,0.0,0.00015]
[1780670568885,92.27,60926.88,0.0,-1.0,0.0,0.00015]
[1780670569892,92.27,60933.41,0.0,-1.0,0.0,0.00016]
[1780670570908,92.27,60935.03,0.0,-1.0,0.0,0.00016]
[1780670571909,92.27,60945.7,0.0,-1.0,0.0,0.00016]
[1780670572916,92.27,60954.24,0.0,-1.0,0.0,0.00016]
[1780670573923,92.27,60956.57,0.0,-1.0,0.0,0.00016]
[1780670574932,92.27,60961.68,0.0,-1.0,0.0,0.00017]
[1780670575940,92.27,60961.47,0.0,-1.0,0.0,0.00017]
[1780670576946,92.27,60982.25,0.0,-1.0,0.0,0.00017]
[1780670577953,92.27,60987.67,0.0,-1.0,0.0,0.00017]
[1780670578960,92.27,60985.28,0.0,-1.0,0.0,0.00017]
[1780670580977,92.27,60969.17,0.0,-1.0,0.0,0.00017]
[1780670581981,92.27,60963.13,0.0,-1.0,0.0,0.00017]
[1780670582988,92.27,60967.45,0.0,-1.0,0.0,0.00017]
[1780670585008,92.27,60964.09,0.0,-1.0,0.0,0.00017]
[1780670587016,92.27,60944.43,0.0,-1.0,0.0,0.00016]
[1780670588046,92.27,60940.7,0.0,-1.0,0.0,0.00016]
[1780670590059,92.27,60957.07,0.0,-1.0,0.0,0.00016]
[1780670591069,92.27,60987.91,0.0,-1.0,0.0,0.00017]
[1780670592083,92.27,60990.32,0.0,-1.0,0.0,0.00017]
[1780670593119,92.27,60984.94,0.0,-1.0,0.0,0.00017]
[1780670594100,92.27,60983.68,0.0,-1.0,0.0,0.00017]
[1780670598127,92.27,60970.46,0.0,-1.0,0.0,0.00017]
[1780670599134,92.27,60962.18,0.0,-1.0,0.0,0.00017]
[1780670600141,92.27,60960.4,0.0,-1.0,0.0,0.00017]
[1780670601148,92.27,60950.63,0.0,-1.0,0.0,0.00016]
[1780670602157,92.27,60944.76,0.0,-1.0,0.0,0.00016]
[1780670603162,92.27,60956.08,0.0,-1.0,0.0,0.00016]
[1780670604175,92.27,60907.57,0.0,-1.0,0.0,0.00015]
[1780670605190,92.27,60900.72,0.0,-1.0,0.0,0.00015]
[1780670606185,92.27,60902.65,0.0,-1.0,0.0,0.00015]
[1780670608212,92.27,60896.82,0.0,-1.0,0.0,0.00015]
[1780670609240,92.27,60849.61,0.0,-1.0,0.0,0.00013]
[1780670610240,92.27,60816.56,0.0,-1.0,0.0,0.00013]
[1780670611258,92.27,60822.46,0.0,-1.0,0.0,0.00013]
[1780670612265,92.27,60826.46,0.0,-1.0,0.0,0.00013]
[1780670613272,92.27,60833.15,0.0,-1.0,0.0,0.00013]
[1780670614617,92.27,60827.87,0.0,-1.0,0.0,0.00013]
[1780670615298,92.27,60816.63,0.0,-1.0,0.0,0.00012]
[1780670616305,92.27,60812.32,0.0,-1.0,0.0,0.00012]
[1780670617315,92.27,60824.48,0.0,-1.0,0.0,0.00013]
[1780670618319,92.27,60831.8,0.0,-1.0,0.0,0.00013]
[1780670619326,92.27,60833.42,0.0,-1.0,0.0,0.00013]
[1780670620334,92.27,60847.13,0.0,-1.0,0.0,0.00013]
[1780670621345,92.27,60865.28,0.0,-1.0,0.0,0.00014]
[1780670622352,92.27,60865.27,0.0,-1.0,0.0,0.00014]
[1780670623359,92.27,60878.58,0.0,-1.0,0.0,0.00014]
[1780670624366,92.27,60873.32,0.0,-1.0,0.0,0.00014]
[1780670625388,92.27,60863.81,0.0,-1.0,0.0,0.00014]
[1780670626395,92.27,60845.6,0.0,-1.0,0.0,0.00013]
[1780670627402,92.27,60851.33,0.0,-1.0,0.0,0.00013]
[1780670629422,92.27,60863.76,0.0,-1.0,0.0,0.00014]
[1780670631440,92.27,60853.94,0.0,-1.0,0.0,0.00013]
[1780670633607,92.27,60865.11,0.0,-1.0,0.0,0.00014]
[1780670634499,92.27,60863.56,0.0,-1.0,0.0,0.00014]
[1780670636514,92.27,60858.19,0.0,-1.0,0.0,0.00013]
[1780670637520,92.27,60850.4,0.0,-1.0,0.0,0.00013]
[1780670639534,92.27,60856.3,0.0,-1.0,0.0,0.00013]
[1780670641548,92.27,60833.23,0.0,-1.0,0.0,0.00013]
[1780670643564,92.27,60821.91,0.0,-1.0,0.0,0.00013]
[1780670645578,92.27,60806.42,0.0,-1.0,0.0,0.00012]
[1780670646584,92.27,60800.3,0.0,-1.0,0.0,0.00012]
[1780670647601,92.27,60785.79,0.0,-1.0,0.0,0.00012]
[1780670648619,92.27,60763.63,0.0,-1.0,0.0,0.00011]
[1780670649622,92.27,60753.02,0.0,-1.0,0.0,0.00011]
[1780670650629,92.27,60752.04,0.0,-1.0,0.0,0.00011]
[1780670651636,92.27,60742.27,0.0,-1.0,0.0,0.00011]
[1780670652645,92.27,60742.09,0.0,-1.0,0.0,0.00011]
[1780670654658,92.27,60748.91,0.0,-1.0,0.0,0.00011]
[1780670655666,92.27,60744.1,0.0,-1.0,0.0,0.00011]
[1780670656673,92.27,60747.05,0.0,-1.0,0.0,0.00011]
[1780670657690,92.27,60740.36,0.0,-1.0,0.0,0.00011]
[1780670658698,92.27,60744.97,0.0,-1.0,0.0,0.00011]
[1780670659705,92.27,60721.29,0.0,-1.0,0.0,0.0001]
[1780670661720,92.27,60727.59,0.0,-1.0,0.0,0.0001]
[1780670663734,92.27,60719.62,0.0,-1.0,0.0,0.0001]
[1780670665749,92.27,60703.49,0.0,-1.0,0.0,0.0001]
[1780670666757,92.27,60701.83,0.0,-1.0,0.0,0.0001]
[1780670667765,92.27,60699.54,0.0,-1.0,0.0,0.0001]
[1780670669792,92.27,60708.92,0.0,-1.0,0.0,0.0001]
[1780670670796,92.27,60702.79,0.0,-1.0,0.0,0.0001]
[1780670671803,92.27,60707.84,0.0,-1.0,0.0,0.0001]
[1780670672811,92.27,60705.2,0.0,-1.0,0.0,0.0001]
[1780670673822,92.27,60705.93,0.0,-1.0,0.0,0.0001]
[1780670678875,92.27,60697.56,0.0,-1.0,0.0,0.0001]
[1780670679883,92.27,60698.04,0.0,-1.0,0.0,0.0001]
[1780670680890,92.27,60704.12,0.0,-1.0,0.0,0.0001]
[1780670681904,92.27,60727.2,0.0,-1.0,0.0,0.0001]
[1780670682912,92.27,60720.46,0.0,-1.0,0.0,0.0001]
[1780670683918,92.27,60718.82,0.0,-1.0,0.0,0.0001]
[1780670685932,92.27,60709.42,0.0,-1.0,0.0,0.0001]
[1780670686939,92.27,60712.64,0.0,-1.0,0.0,0.0001]
[1780670688953,92.27,60724.76,0.0,-1.0,0.0,0.0001]
[1780670689960,92.27,60727.76,0.0,-1.0,0.0,0.0001]
[1780670691974,92.27,60738.84,0.0,-1.0,0.0,0.00011]
[1780670692988,92.27,60743.91,0.0,-1.0,0.0,0.00011]
[1780670694004,92.27,60761.31,0.0,-1.0,0.0,0.00011]
[1780670695012,92.27,60779.9,0.0,-1.0,0.0,0.00011]
[1780670697031,92.27,60780.11,0.0,-1.0,0.0,0.00011]
[1780670699050,92.27,60809.36,0.0,-1.0,0.0,0.00012]
[1780670700057,92.27,60810.77,0.0,-1.0,0.0,0.00012]
[1780670701392,92.27,60830.98,0.0,-1.0,0.0,0.00013]
[1780670702479,92.27,60839.32,0.0,-1.0,0.0,0.00013]
[1780670704207,92.27,60828.11,0.0,-1.0,0.0,0.00013]
[1780670705420,92.27,60834.96,0.0,-1.0,0.0,0.00013]
[1780670706192,92.27,60868.18,0.0,-1.0,0.0,0.00014]
[1780670707216,92.27,60876.49,0.0,-1.0,0.0,0.00014]
[1780670708245,92.27,60870.94,0.0,-1.0,0.0,0.00014]
[1780670709249,92.27,60855.97,0.0,-1.0,0.0,0.00013]
[1780670710295,92.27,60854.71,0.0,-1.0,0.0,0.00013]
[1780670712314,92.27,60861.75,0.0,-1.0,0.0,0.00013]
[1780670713326,92.27,60869.39,0.0,-1.0,0.0,0.00014]
[1780670714330,92.27,60882.8,0.0,-1.0,0.0,0.00014]
[1780670715337,92.27,60894.26,0.0,-1.0,0.0,0.00014]
[1780670716349,92.27,60916.44,0.0,-1.0,0.0,0.00015]
[1780670718367,92.27,60913.75,0.0,-1.0,0.0,0.00015]
[1780670720408,92.27,60933.51,0.0,-1.0,0.0,0.00015]
[1780670721413,92.27,60927.19,0.0,-1.0,0.0,0.00015]
[1780670722420,92.27,60910.16,0.0,-1.0,0.0,0.00015]
[1780670723427,92.27,60911.69,0.0,-1.0,0.0,0.00015]
[1780670728464,92.27,60926.93,0.0,-1.0,0.0,0.00015]
[1780670729471,92.27,60922.41,0.0,-1.0,0.0,0.00015]
[1780670730478,92.27,60930.97,0.0,-1.0,0.0,0.00015]
[1780670731485,92.27,60935.64,0.0,-1.0,0.0,0.00015]
[1780670732493,92.27,60952.45,0.0,-1.0,0.0,0.00016]
[1780670733500,92.27,60954.13,0.0,-1.0,0.0,0.00016]
[1780670734507,92.27,60945.86,0.0,-1.0,0.0,0.00016]
[1780670735514,92.27,60942.21,0.0,-1.0,0.0,0.00015]
[1780670736541,92.27,60961.47,0.0,-1.0,0.0,0.00016]
[1780670737543,92.27,60965.1,0.0,-1.0,0.0,0.00016]
[1780670739565,92.27,60930.9,0.0,-1.0,0.0,0.00015]
[1780670740574,92.27,60937.36,0.0,-1.0,0.0,0.00015]
[1780670741586,92.27,60947.53,0.0,-1.0,0.0,0.00016]
[1780670742588,92.27,60944.42,0.0,-1.0,0.0,0.00015]
[1780670744604,92.27,60948.5,0.0,-1.0,0.0,0.00016]
[1780670745614,92.27,60967.67,0.0,-1.0,0.0,0.00016]
[1780670746619,92.27,60979.17,0.0,-1.0,0.0,0.00017]
[1780670747626,92.27,60972.57,0.0,-1.0,0.0,0.00016]
[1780670748633,92.27,60975.41,0.0,-1.0,0.0,0.00016]
[1780670749640,92.27,60989.03,0.0,-1.0,0.0,0.00017]
[1780670750911,92.27,60995.72,0.0,-1.0,0.0,0.00017]
[1780670751659,92.27,61013.31,0.0,-1.0,0.0,0.00018]
[1780670752673,92.27,61019.05,0.0,-1.0,0.0,0.00018]
[1780670753676,92.27,61024.66,0.0,-1.0,0.0,0.00018]
[1780670755690,92.27,61025.07,0.0,-1.0,0.0,0.00018]
[1780670757704,92.27,61036.07,0.0,-1.0,0.0,0.00018]
[1780670758712,92.27,61058.33,0.0,-1.0,0.0,0.00019]
[1780670759718,92.27,61057.34,0.0,-1.0,0.0,0.00019]
[1780670760729,92.27,61064.03,0.0,-1.0,0.0,0.00019]
[1780670761754,92.27,61094.78,0.0,-1.0,0.0,0.00021]
[1780670762769,92.27,61075.84,0.0,-1.0,0.0,0.0002]
[1780670763777,92.27,61088.32,0.0,-1.0,0.0,0.0002]
[1780670764777,92.27,61082.27,0.0,-1.0,0.0,0.0002]
[1780670765799,92.27,61074.0,0.0,-1.0,0.0,0.0002]
[1780670766802,92.27,61072.98,0.0,-1.0,0.0,0.0002]
[1780670768829,92.27,61051.73,0.0,-1.0,0.0,0.00019]
[1780670769836,92.27,61031.8,0.0,-1.0,0.0,0.00018]
[1780670770843,92.27,61025.7,0.0,-1.0,0.0,0.00018]
[1780670771850,92.27,61015.84,0.0,-1.0,0.0,0.00018]
[1780670772857,92.27,61017.6,0.0,-1.0,0.0,0.00018]
[1780670773864,92.27,61011.04,0.0,-1.0,0.0,0.00018]
[1780670774872,92.27,61001.63,0.0,-1.0,0.0,0.00017]
[1780670775878,92.27,60994.68,0.0,-1.0,0.0,0.00017]
[1780670776887,92.27,60991.05,0.0,-1.0,0.0,0.00017]
[1780670778901,92.27,61013.25,0.0,-1.0,0.0,0.00018]
[1780670779912,92.27,61000.9,0.0,-1.0,0.0,0.00017]
[1780670781921,92.27,60999.18,0.0,-1.0,0.0,0.00017]
[1780670785950,92.27,61001.57,0.0,-1.0,0.0,0.00017]
[1780670786957,92.27,61002.38,0.0,-1.0,0.0,0.00017]
[1780670788971,92.27,61019.36,0.0,-1.0,0.0,0.00018]
[1780670789978,92.27,61023.15,0.0,-1.0,0.0,0.00018]
[1780670792003,92.27,61011.76,0.0,-1.0,0.0,0.00017]
[1780670793007,92.27,61005.49,0.0,-1.0,0.0,0.00017]
[1780670794059,92.27,60977.44,0.0,-1.0,0.0,0.00016]
[1780670795034,92.27,60984.18,0.0,-1.0,0.0,0.00017]
[1780670796037,92.27,60992.6,0.0,-1.0,0.0,0.00017]
[1780670797041,92.27,60985.71,0.0,-1.0,0.0,0.00017]
[1780670798048,92.27,60986.49,0.0,-1.0,0.0,0.00017]
[1780670799055,92.27,60997.8,0.0,-1.0,0.0,0.00017]
[1780670800063,92.27,61005.27,0.0,-1.0,0.0,0.00017]
[1780670801069,92.27,61002.45,0.0,-1.0,0.0,0.00017]
[1780670802076,92.27,60994.7,0.0,-1.0,0.0,0.00017]
[1780670803083,92.27,60993.43,0.0,-1.0,0.0,0.00017]
[1780670805097,92.27,60973.31,0.0,-1.0,0.0,0.00016]
[1780670806105,92.27,60966.32,0.0,-1.0,0.0,0.00016]
[1780670807112,92.27,60960.8,0.0,-1.0,0.0,0.00016]
[1780670808125,92.27,60954.28,0.0,-1.0,0.0,0.00016]
[1780670809130,92.27,60959.7,0.0,-1.0,0.0,0.00016]
[1780670810137,92.27,60961.74,0.0,-1.0,0.0,0.00016]
[1780670814165,92.27,60967.18,0.0,-1.0,0.0,0.00016]
[1780670816186,92.27,60972.44,0.0,-1.0,0.0,0.00016]
[1780670818254,92.27,60962.02,0.0,-1.0,0.0,0.00016]
[1780670819258,92.27,60964.65,0.0,-1.0,0.0,0.00016]
[1780670821301,92.27,60937.3,0.0,-1.0,0.0,0.00015]
[1780670823703,92.27,60946.4,0.0,-1.0,0.0,0.00015]
[1780670824752,92.27,60936.13,0.0,-1.0,0.0,0.00015]
[1780670825839,92.27,60944.82,0.0,-1.0,0.0,0.00015]
[1780670826449,92.27,60953.91,0.0,-1.0,0.0,0.00016]
[1780670827456,92.27,60954.55,0.0,-1.0,0.0,0.00016]
[1780670828470,92.27,60945.79,0.0,-1.0,0.0,0.00015]
[1780670829476,92.27,60956.98,0.0,-1.0,0.0,0.00016]
[1780670830483,92.27,60952.4,0.0,-1.0,0.0,0.00016]
[1780670834511,92.27,60936.01,0.0,-1.0,0.0,0.00015]
[1780670835519,92.27,60945.27,0.0,-1.0,0.0,0.00015]
[1780670836525,92.27,60954.64,0.0,-1.0,0.0,0.00016]
[1780670837533,92.27,60953.85,0.0,-1.0,0.0,0.00016]
[1780670839548,92.27,60960.84,0.0,-1.0,0.0,0.00016]
[1780670840623,92.27,60976.06,0.0,-1.0,0.0,0.00016]
[1780670841565,92.27,60983.11,0.0,-1.0,0.0,0.00016]
[1780670842581,92.27,60980.63,0.0,-1.0,0.0,0.00016]
[1780670843584,92.27,60987.29,0.0,-1.0,0.0,0.00017]
[1780670844590,92.27,60985.12,0.0,-1.0,0.0,0.00017]
[1780670847611,92.27,60974.59,0.0,-1.0,0.0,0.00016]
[1780670849142,92.27,60995.25,0.0,-1.0,0.0,0.00017]
[1780670849641,92.27,60990.21,0.0,-1.0,0.0,0.00017]
[1780670851097,92.27,60963.72,0.0,-1.0,0.0,0.00016]
[1780670851648,92.27,60954.35,0.0,-1.0,0.0,0.00015]
[1780670852655,92.27,60968.06,0.0,-1.0,0.0,0.00016]
[1780670853662,92.27,60970.32,0.0,-1.0,0.0,0.00016]
[1780670854670,92.27,60964.57,0.0,-1.0,0.0,0.00016]
[1780670855676,92.27,60970.2,0.0,-1.0,0.0,0.00016]
[1780670856683,92.27,60975.3,0.0,-1.0,0.0,0.00016]
[1780670857691,92.27,60981.16,0.0,-1.0,0.0,0.00016]
[1780670858697,92.27,60987.84,0.0,-1.0,0.0,0.00016]
[1780670859704,92.27,60975.24,0.0,-1.0,0.0,0.00016]
[1780670860712,92.27,60962.35,0.0,-1.0,0.0,0.00016]
[1780670861719,92.27,60967.01,0.0,-1.0,0.0,0.00016]
[1780670862726,92.27,60966.88,0.0,-1.0,0.0,0.00016]
[1780670864745,92.27,60983.53,0.0,-1.0,0.0,0.00016]
[1780670865752,92.27,60977.92,0.0,-1.0,0.0,0.00016]
[1780670866759,92.27,60967.31,0.0,-1.0,0.0,0.00016]
[1780670867766,92.27,60962.44,0.0,-1.0,0.0,0.00016]
[1780670868783,92.27,60955.25,0.0,-1.0,0.0,0.00015]
[1780670869790,92.27,60946.22,0.0,-1.0,0.0,0.00015]
[1780670870808,92.27,60942.46,0.0,-1.0,0.0,0.00015]
[1780670871818,92.27,60905.48,0.0,-1.0,0.0,0.00014]
[1780670872817,92.27,60894.0,0.0,-1.0,0.0,0.00014]
[1780670873824,92.27,60904.0,0.0,-1.0,0.0,0.00014]
[1780670874831,92.27,60901.63,0.0,-1.0,0.0,0.00014]
[1780670875837,92.27,60903.82,0.0,-1.0,0.0,0.00014]
[1780670876845,92.27,60894.55,0.0,-1.0,0.0,0.00014]
[1780670877853,92.27,60891.42,0.0,-1.0,0.0,0.00014]
[1780670880873,92.27,60890.75,0.0,-1.0,0.0,0.00014]
[1780670881882,92.27,60906.28,0.0,-1.0,0.0,0.00014]
[1780670882888,92.27,60917.46,0.0,-1.0,0.0,0.00014]
[1780670883896,92.27,60907.62,0.0,-1.0,0.0,0.00014]
[1780670884903,92.27,60918.09,0.0,-1.0,0.0,0.00014]
[1780670885911,92.27,60933.97,0.0,-1.0,0.0,0.00015]
[1780670887068,92.27,60935.95,0.0,-1.0,0.0,0.00015]
[1780670887926,92.27,60955.61,0.0,-1.0,0.0,0.00015]
[1780670888939,92.27,60975.21,0.0,-1.0,0.0,0.00016]
[1780670889948,92.27,60972.8,0.0,-1.0,0.0,0.00016]
[1780670890955,92.27,60971.64,0.0,-1.0,0.0,0.00016]
[1780670892969,92.27,60979.13,0.0,-1.0,0.0,0.00016]
[1780670893977,92.27,60970.23,0.0,-1.0,0.0,0.00016]
[1780670894983,92.27,60971.01,0.0,-1.0,0.0,0.00016]
[1780670899011,92.27,60955.8,0.0,-1.0,0.0,0.00015]
[1780670900027,92.27,60972.76,0.0,-1.0,0.0,0.00016]
[1780670901034,92.27,60980.6,0.0,-1.0,0.0,0.00016]
[1780670902041,92.27,60977.14,0.0,-1.0,0.0,0.00016]
[1780670904055,92.27,60973.67,0.0,-1.0,0.0,0.00016]
[1780670906075,92.27,60999.17,0.0,-1.0,0.0,0.00017]
[1780670907079,92.27,61018.13,0.0,-1.0,0.0,0.00017]
[1780670908090,92.27,60994.47,0.0,-1.0,0.0,0.00017]
[1780670909096,92.27,60977.87,0.0,-1.0,0.0,0.00016]
[1780670910105,92.27,60964.96,0.0,-1.0,0.0,0.00016]
[1780670912121,92.27,60964.65,0.0,-1.0,0.0,0.00016]
[1780670915143,92.27,60957.45,0.0,-1.0,0.0,0.00015]
[1780670916150,92.27,60958.23,0.0,-1.0,0.0,0.00015]
[1780670918175,92.27,60945.98,0.0,-1.0,0.0,0.00015]
[1780670919187,92.27,60921.66,0.0,-1.0,0.0,0.00014]
[1780670920189,92.27,60910.63,0.0,-1.0,0.0,0.00014]
[1780670921196,92.27,60901.96,0.0,-1.0,0.0,0.00014]
[1780670922202,92.27,60904.82,0.0,-1.0,0.0,0.00014]
[1780670923210,92.27,60898.83,0.0,-1.0,0.0,0.00014]
[1780670925224,92.27,60908.12,0.0,-1.0,0.0,0.00014]
[1780670926232,92.27,60921.03,0.0,-1.0,0.0,0.00014]
[1780670927241,92.27,60915.0,0.0,-1.0,0.0,0.00014]
[1780670928250,92.27,60898.31,0.0,-1.0,0.0,0.00014]
[1780670929257,92.27,60893.05,0.0,-1.0,0.0,0.00014]
[1780670930264,92.27,60889.37,0.0,-1.0,0.0,0.00013]
[1780670931271,92.27,60899.99,0.0,-1.0,0.0,0.00014]
[1780670933286,92.27,60898.89,0.0,-1.0,0.0,0.00014]
[1780670938321,92.27,60898.41,0.0,-1.0,0.0,0.00014]
[1780670941342,92.27,60885.49,0.0,-1.0,0.0,0.00013]
[1780670942377,92.27,60891.31,0.0,-1.0,0.0,0.00014]
[1780670943367,92.27,60908.48,0.0,-1.0,0.0,0.00014]
[1780670944373,92.27,60915.69,0.0,-1.0,0.0,0.00014]
[1780670945380,92.27,60924.1,0.0,-1.0,0.0,0.00014]
[1780670946386,92.27,60911.56,0.0,-1.0,0.0,0.00014]
[1780670947394,92.27,60903.2,0.0,-1.0,0.0,0.00014]
[1780670948402,92.27,60897.93,0.0,-1.0,0.0,0.00014]
[1780670949408,92.27,60890.52,0.0,-1.0,0.0,0.00013]
[1780670950415,92.27,60895.05,0.0,-1.0,0.0,0.00014]
[1780670953439,92.27,60899.44,0.0,-1.0,0.0,0.00014]
[1780670955453,92.27,60906.98,0.0,-1.0,0.0,0.00014]
[1780670956460,92.27,60902.19,0.0,-1.0,0.0,0.00014]
[1780670958474,92.27,60907.73,0.0,-1.0,0.0,0.00014]
[1780670960488,92.27,60898.67,0.0,-1.0,0.0,0.00014]
[1780670961510,92.27,60901.71,0.0,-1.0,0.0,0.00014]
[1780670962507,92.27,60894.68,0.0,-1.0,0.0,0.00014]
[1780670963514,92.27,60893.48,0.0,-1.0,0.0,0.00014]
[1780670965528,92.27,60883.34,0.0,-1.0,0.0,0.00013]
[1780670966535,92.27,60883.52,0.0,-1.0,0.0,0.00013]
[1780670967542,92.27,60874.48,0.0,-1.0,0.0,0.00013]
[1780670969558,92.27,60866.02,0.0,-1.0,0.0,0.00013]
[1780670971572,92.27,60871.69,0.0,-1.0,0.0,0.00013]
[1780670973590,92.27,60879.77,0.0,-1.0,0.0,0.00013]
[1780670974643,92.27,60883.81,0.0,-1.0,0.0,0.00013]
[1780670975885,92.27,60852.95,0.0,-1.0,0.0,0.00012]
[1780670976992,92.27,60822.08,0.0,-1.0,0.0,0.00012]
[1780670977657,92.27,60817.82,0.0,-1.0,0.0,0.00012]
[1780670978690,92.27,60814.25,0.0,-1.0,0.0,0.00012]
[1780670980680,92.27,60818.95,0.0,-1.0,0.0,0.00012]
[1780670982699,92.27,60810.28,0.0,-1.0,0.0,0.00011]
[1780670984716,92.27,60803.85,0.0,-1.0,0.0,0.00011]
[1780670986731,92.27,60801.1,0.0,-1.0,0.0,0.00011]
[1780670989752,92.27,60808.44,0.0,-1.0,0.0,0.00011]
[1780670990759,92.27,60821.37,0.0,-1.0,0.0,0.00012]
[1780670991766,92.27,60819.85,0.0,-1.0,0.0,0.00012]
[1780670992773,92.27,60815.3,0.0,-1.0,0.0,0.00012]
[1780670994793,92.27,60817.47,0.0,-1.0,0.0,0.00012]
[1780670995800,92.27,60796.79,0.0,-1.0,0.0,0.00011]
[1780670996807,92.27,60795.7,0.0,-1.0,0.0,0.00011]
[1780670999860,92.27,60778.69,0.0,-1.0,0.0,0.00011]
[1780671001869,92.27,60756.78,0.0,-1.0,0.0,0.0001]
[1780671002902,92.27,60757.99,0.0,-1.0,0.0,0.0001]
[1780671003959,92.27,60770.19,0.0,-1.0,0.0,0.00011]
[1780671005909,92.27,60773.24,0.0,-1.0,0.0,0.00011]
[1780671006920,92.27,60771.38,0.0,-1.0,0.0,0.00011]
[1780671011986,92.27,60771.46,0.0,-1.0,0.0,0.00011]
[1780671016016,92.27,60777.56,0.0,-1.0,0.0,0.00011]
[1780671017047,92.27,60761.03,0.0,-1.0,0.0,0.0001]
[1780671018064,92.27,60750.8,0.0,-1.0,0.0,0.0001]
[1780671019062,92.27,60751.54,0.0,-1.0,0.0,0.0001]
[1780671020069,92.27,60743.45,0.0,-1.0,0.0,0.0001]
[1780671021076,92.27,60739.63,0.0,-1.0,0.0,0.0001]
[1780671021396,92.27,60739.63,0.0,-1.0,0.0,0.0001]
[1780671023093,92.27,60745.21,0.0,-1.0,0.0,0.0001]
[1780671025105,92.27,60754.1,0.0,-1.0,0.0,0.0001]
[1780671026112,92.27,60757.82,0.0,-1.0,0.0,0.0001]
[1780671028125,92.27,60759.63,0.0,-1.0,0.0,0.0001]
[1780671029132,92.27,60753.3,0.0,-1.0,0.0,0.0001]
[1780671030139,92.27,60752.19,0.0,-1.0,0.0,0.0001]
[1780671033160,92.27,60764.2,0.0,-1.0,0.0,0.0001]
[1780671034168,92.27,60765.85,0.0,-1.0,0.0,0.0001]
[1780671035176,92.27,60772.95,0.0,-1.0,0.0,0.0001]
[1780671036182,92.27,60772.92,0.0,-1.0,0.0,0.0001]
[1780671037189,92.27,60781.04,0.0,-1.0,0.0,0.00011]
[1780671038196,92.27,60784.64,0.0,-1.0,0.0,0.00011]
[1780671040210,92.27,60806.27,0.0,-1.0,0.0,0.00011]
[1780671041217,92.27,60806.74,0.0,-1.0,0.0,0.00011]
[1780671043230,92.27,60832.73,0.0,-1.0,0.0,0.00012]
[1780671045251,92.27,60844.35,0.0,-1.0,0.0,0.00012]
[1780671046259,92.27,60844.28,0.0,-1.0,0.0,0.00012]
[1780671047270,92.27,60863.18,0.0,-1.0,0.0,0.00013]
[1780671048274,92.27,60892.04,0.0,-1.0,0.0,0.00013]
[1780671049281,92.27,60898.07,0.0,-1.0,0.0,0.00013]
[1780671050289,92.27,60886.41,0.0,-1.0,0.0,0.00013]
[1780671051299,92.27,60881.67,0.0,-1.0,0.0,0.00013]
[1780671052303,92.27,60886.91,0.0,-1.0,0.0,0.00013]
[1780671053314,92.27,60890.4,0.0,-1.0,0.0,0.00013]
[1780671054321,92.27,60902.83,0.0,-1.0,0.0,0.00013]
[1780671055331,92.27,60896.89,0.0,-1.0,0.0,0.00013]
[1780671056336,92.27,60878.88,0.0,-1.0,0.0,0.00013]
[1780671057342,92.27,60882.83,0.0,-1.0,0.0,0.00013]
[1780671058350,92.27,60888.49,0.0,-1.0,0.0,0.00013]
[1780671059357,92.27,60888.12,0.0,-1.0,0.0,0.00013]
[1780671060380,92.27,60908.43,0.0,-1.0,0.0,0.00014]
[1780671061388,92.27,60905.29,0.0,-1.0,0.0,0.00014]
[1780671062394,92.27,60920.46,0.0,-1.0,0.0,0.00014]
[1780671063407,92.27,60913.88,0.0,-1.0,0.0,0.00014]
[1780671064409,92.27,60914.52,0.0,-1.0,0.0,0.00014]
[1780671066433,92.27,60965.94,0.0,-1.0,0.0,0.00015]
[1780671067449,92.27,60938.84,0.0,-1.0,0.0,0.00014]
[1780671068516,92.27,60949.23,0.0,-1.0,0.0,0.00015]
[1780671069488,92.27,60956.87,0.0,-1.0,0.0,0.00015]
[1780671070498,92.27,60973.36,0.0,-1.0,0.0,0.00015]
[1780671071503,92.27,60979.32,0.0,-1.0,0.0,0.00016]
[1780671072512,92.27,61022.72,0.0,-1.0,0.0,0.00017]
[1780671073524,92.27,61033.73,0.0,-1.0,0.0,0.00017]
[1780671074543,92.27,61012.09,0.0,-1.0,0.0,0.00017]
[1780671075558,92.27,61023.18,0.0,-1.0,0.0,0.00017]
[1780671076570,92.27,61018.83,0.0,-1.0,0.0,0.00017]
[1780671077576,92.27,61013.9,0.0,-1.0,0.0,0.00017]
[1780671079590,92.27,61009.61,0.0,-1.0,0.0,0.00017]
[1780671081617,92.27,61000.33,0.0,-1.0,0.0,0.00016]
[1780671083630,92.27,60999.15,0.0,-1.0,0.0,0.00016]
[1780671084637,92.27,60990.31,0.0,-1.0,0.0,0.00016]
[1780671085647,92.27,60990.81,0.0,-1.0,0.0,0.00016]
[1780671086653,92.27,60999.53,0.0,-1.0,0.0,0.00016]
[1780671087660,92.27,60993.88,0.0,-1.0,0.0,0.00016]
[1780671088672,92.27,60992.67,0.0,-1.0,0.0,0.00016]
[1780671089679,92.27,61015.91,0.0,-1.0,0.0,0.00017]
[1780671090686,92.27,61007.58,0.0,-1.0,0.0,0.00016]
[1780671091702,92.27,61002.24,0.0,-1.0,0.0,0.00016]
[1780671092741,92.27,60989.41,0.0,-1.0,0.0,0.00016]
[1780671093724,92.27,60983.99,0.0,-1.0,0.0,0.00016]
[1780671094728,92.27,60986.46,0.0,-1.0,0.0,0.00016]
[1780671096742,92.27,60981.7,0.0,-1.0,0.0,0.00016]
[1780671097749,92.27,60985.04,0.0,-1.0,0.0,0.00016]
[1780671099764,92.27,60959.82,0.0,-1.0,0.0,0.00015]
[1780671100787,92.27,60946.42,0.0,-1.0,0.0,0.00015]
[1780671101881,92.27,60922.22,0.0,-1.0,0.0,0.00014]
[1780671102786,92.27,60917.46,0.0,-1.0,0.0,0.00014]
[1780671103836,92.27,60917.48,0.0,-1.0,0.0,0.00014]
[1780671108840,92.27,60926.2,0.0,-1.0,0.0,0.00014]
[1780671109839,92.27,60950.0,0.0,-1.0,0.0,0.00015]
[1780671111853,92.27,60956.16,0.0,-1.0,0.0,0.00015]
[1780671112860,92.27,60955.46,0.0,-1.0,0.0,0.00015]
[1780671114874,92.27,60961.65,0.0,-1.0,0.0,0.00015]
[1780671115881,92.27,60968.21,0.0,-1.0,0.0,0.00015]
[1780671116890,92.27,60992.31,0.0,-1.0,0.0,0.00016]
[1780671117897,92.27,60996.43,0.0,-1.0,0.0,0.00016]
[1780671118907,92.27,61013.96,0.0,-1.0,0.0,0.00017]
[1780671120937,92.27,60995.21,0.0,-1.0,0.0,0.00016]
[1780671122186,92.27,60974.4,0.0,-1.0,0.0,0.00015]
[1780671122972,92.27,60968.43,0.0,-1.0,0.0,0.00015]
[1780671123976,92.27,60964.2,0.0,-1.0,0.0,0.00015]
[1780671124984,92.27,60966.45,0.0,-1.0,0.0,0.00015]
[1780671129023,92.27,60949.62,0.0,-1.0,0.0,0.00015]
[1780671130029,92.27,60955.39,0.0,-1.0,0.0,0.00015]
[1780671131036,92.27,60956.49,0.0,-1.0,0.0,0.00015]
[1780671133053,92.27,60950.95,0.0,-1.0,0.0,0.00015]
[1780671135091,92.27,60940.55,0.0,-1.0,0.0,0.00014]
[1780671136098,92.27,60936.41,0.0,-1.0,0.0,0.00014]
[1780671139121,92.27,60929.46,0.0,-1.0,0.0,0.00014]
[1780671140129,92.27,60928.11,0.0,-1.0,0.0,0.00014]
[1780671141135,92.27,60943.05,0.0,-1.0,0.0,0.00014]
[1780671142142,92.27,60941.65,0.0,-1.0,0.0,0.00014]
[1780671144158,92.27,60927.28,0.0,-1.0,0.0,0.00014]
[1780671145165,92.27,60925.34,0.0,-1.0,0.0,0.00014]
[1780671150200,92.27,60933.41,0.0,-1.0,0.0,0.00014]
[1780671152217,92.27,60924.23,0.0,-1.0,0.0,0.00014]
[1780671153224,92.27,60925.3,0.0,-1.0,0.0,0.00014]
[1780671154259,92.27,60901.96,0.0,-1.0,0.0,0.00013]
[1780671155249,92.27,60881.84,0.0,-1.0,0.0,0.00013]
[1780671156251,92.27,60876.73,0.0,-1.0,0.0,0.00013]
[1780671157259,92.27,60881.8,0.0,-1.0,0.0,0.00013]
[1780671158269,92.27,60884.55,0.0,-1.0,0.0,0.00013]
[1780671159276,92.27,60891.66,0.0,-1.0,0.0,0.00013]
[1780671160313,92.27,60897.09,0.0,-1.0,0.0,0.00013]
[1780671161296,92.27,60898.87,0.0,-1.0,0.0,0.00013]
[1780671162309,92.27,60890.94,0.0,-1.0,0.0,0.00013]
[1780671163327,92.27,60889.95,0.0,-1.0,0.0,0.00013]
[1780671164330,92.27,60881.91,0.0,-1.0,0.0,0.00013]
[1780671165338,92.27,60880.84,0.0,-1.0,0.0,0.00013]
[1780671166358,92.27,60875.65,0.0,-1.0,0.0,0.00013]
[1780671167357,92.27,60848.1,0.0,-1.0,0.0,0.00012]
[1780671168364,92.27,60854.73,0.0,-1.0,0.0,0.00012]
[1780671169372,92.27,60856.96,0.0,-1.0,0.0,0.00012]
[1780671170379,92.27,60866.19,0.0,-1.0,0.0,0.00012]
[1780671171386,92.27,60868.0,0.0,-1.0,0.0,0.00012]
[1780671173400,92.27,60871.34,0.0,-1.0,0.0,0.00012]
[1780671175417,92.27,60884.41,0.0,-1.0,0.0,0.00013]
[1780671176422,92.27,60885.14,0.0,-1.0,0.0,0.00013]
[1780671181457,92.27,60880.1,0.0,-1.0,0.0,0.00013]
[1780671182464,92.27,60882.44,0.0,-1.0,0.0,0.00013]
[1780671184478,92.27,60888.98,0.0,-1.0,0.0,0.00013]
[1780671185485,92.27,60885.91,0.0,-1.0,0.0,0.00013]
[1780671187505,92.27,60891.79,0.0,-1.0,0.0,0.00013]
[1780671188522,92.27,60885.68,0.0,-1.0,0.0,0.00013]
[1780671189520,92.27,60877.36,0.0,-1.0,0.0,0.00013]
[1780671190526,92.27,60880.48,0.0,-1.0,0.0,0.00013]
[1780671191533,92.27,60870.38,0.0,-1.0,0.0,0.00012]
[1780671192540,92.27,60868.55,0.0,-1.0,0.0,0.00012]
[1780671194555,92.27,60859.34,0.0,-1.0,0.0,0.00012]
[1780671195572,92.27,60864.8,0.0,-1.0,0.0,0.00012]
[1780671196580,92.27,60861.89,0.0,-1.0,0.0,0.00012]
[1780671198596,92.27,60867.7,0.0,-1.0,0.0,0.00012]
[1780671199609,92.27,60867.42,0.0,-1.0,0.0,0.00012]
[1780671202841,92.27,60874.96,0.0,-1.0,0.0,0.00012]
[1780671204655,92.27,60892.92,0.0,-1.0,0.0,0.00013]
[1780671205663,92.27,60881.81,0.0,-1.0,0.0,0.00013]
[1780671206669,92.27,60882.51,0.0,-1.0,0.0,0.00013]
[1780671208683,92.27,60894.42,0.0,-1.0,0.0,0.00013]
[1780671209690,92.27,60901.91,0.0,-1.0,0.0,0.00013]
[1780671210697,92.27,60897.34,0.0,-1.0,0.0,0.00013]
[1780671211705,92.27,60886.83,0.0,-1.0,0.0,0.00013]
[1780671212711,92.27,60896.1,0.0,-1.0,0.0,0.00013]
[1780671213718,92.27,60895.99,0.0,-1.0,0.0,0.00013]
[1780671217746,92.27,60904.67,0.0,-1.0,0.0,0.00013]
[1780671218753,92.27,60898.41,0.0,-1.0,0.0,0.00013]
[1780671219760,92.27,60894.17,0.0,-1.0,0.0,0.00013]
[1780671220770,92.27,60884.82,0.0,-1.0,0.0,0.00013]
[1780671221777,92.27,60874.79,0.0,-1.0,0.0,0.00012]
[1780671222787,92.27,60867.01,0.0,-1.0,0.0,0.00012]
[1780671223793,92.27,60865.39,0.0,-1.0,0.0,0.00012]
[1780671224801,92.27,60851.24,0.0,-1.0,0.0,0.00012]
[1780671225808,92.27,60857.16,0.0,-1.0,0.0,0.00012]
[1780671226814,92.27,60858.52,0.0,-1.0,0.0,0.00012]
[1780671229836,92.27,60851.15,0.0,-1.0,0.0,0.00012]
[1780671230843,92.27,60841.48,0.0,-1.0,0.0,0.00012]
[1780671231852,92.27,60835.78,0.0,-1.0,0.0,0.00011]
[1780671232860,92.27,60824.31,0.0,-1.0,0.0,0.00011]
[1780671233866,92.27,60808.85,0.0,-1.0,0.0,0.00011]
[1780671234873,92.27,60794.94,0.0,-1.0,0.0,0.00011]
[1780671235880,92.27,60799.13,0.0,-1.0,0.0,0.00011]
[1780671236887,92.27,60811.94,0.0,-1.0,0.0,0.00011]
[1780671237894,92.27,60819.98,0.0,-1.0,0.0,0.00011]
[1780671238902,92.27,60826.98,0.0,-1.0,0.0,0.00011]
[1780671239909,92.27,60825.06,0.0,-1.0,0.0,0.00011]
[1780671243937,92.27,60814.25,0.0,-1.0,0.0,0.00011]
[1780671244944,92.27,60812.51,0.0,-1.0,0.0,0.00011]
[1780671245951,92.27,60800.04,0.0,-1.0,0.0,0.00011]
[1780671246958,92.27,60799.93,0.0,-1.0,0.0,0.00011]
[1780671247966,92.27,60794.71,0.0,-1.0,0.0,0.00011]
[1780671248974,92.27,60782.05,0.0,-1.0,0.0,0.0001]
[1780671249990,92.27,60778.87,0.0,-1.0,0.0,0.0001]
[1780671251007,92.27,60785.12,0.0,-1.0,0.0,0.0001]
[1780671252019,92.27,60792.91,0.0,-1.0,0.0,0.00011]
[1780671253017,92.27,60787.66,0.0,-1.0,0.0,0.0001]
[1780671254024,92.27,60785.6,0.0,-1.0,0.0,0.0001]
[1780671259063,92.27,60806.89,0.0,-1.0,0.0,0.00011]
[1780671260070,92.27,60801.41,0.0,-1.0,0.0,0.00011]
[1780671261077,92.27,60788.16,0.0,-1.0,0.0,0.0001]
[1780671262084,92.27,60785.0,0.0,-1.0,0.0,0.0001]
[1780671264107,92.27,60807.11,0.0,-1.0,0.0,0.00011]
[1780671265115,92.27,60805.52,0.0,-1.0,0.0,0.00011]
[1780671268137,92.27,60812.24,0.0,-1.0,0.0,0.00011]
[1780671269146,92.27,60802.39,0.0,-1.0,0.0,0.00011]
[1780671270164,92.27,60798.85,0.0,-1.0,0.0,0.00011]
[1780671272175,92.27,60801.83,0.0,-1.0,0.0,0.00011]
[1780671273182,92.27,60793.8,0.0,-1.0,0.0,0.0001]
[1780671274189,92.27,60790.91,0.0,-1.0,0.0,0.0001]
[1780671278243,92.27,60781.34,0.0,-1.0,0.0,0.0001]
[1780671279225,92.27,60765.44,0.0,-1.0,0.0,0.0001]
[1780671280234,92.27,60764.44,0.0,-1.0,0.0,0.0001]
[1780671281253,92.27,60750.88,0.0,-1.0,0.0,0.0001]
[1780671282255,92.27,60738.43,0.0,-1.0,0.0,9e-05]
[1780671283262,92.27,60739.78,0.0,-1.0,0.0,9e-05]
[1780671285276,92.27,60730.24,0.0,-1.0,0.0,9e-05]
[1780671286283,92.27,60729.63,0.0,-1.0,0.0,9e-05]
[1780671287301,92.27,60752.85,0.0,-1.0,0.0,0.0001]
[1780671288303,92.27,60752.57,0.0,-1.0,0.0,0.0001]
[1780671291324,92.27,60769.79,0.0,-1.0,0.0,0.0001]
[1780671292333,92.27,60769.99,0.0,-1.0,0.0,0.0001]
[1780671293340,92.27,60746.96,0.0,-1.0,0.0,0.0001]
[1780671294347,92.27,60744.64,0.0,-1.0,0.0,9e-05]
[1780671298375,92.27,60734.7,0.0,-1.0,0.0,9e-05]
[1780671299382,92.27,60732.9,0.0,-1.0,0.0,9e-05]
[1780671300394,92.27,60725.89,0.0,-1.0,0.0,9e-05]
[1780671301922,92.27,60720.43,0.0,-1.0,0.0,9e-05]
[1780671304129,92.27,60728.98,0.0,-1.0,0.0,9e-05]
[1780671305132,92.27,60719.76,0.0,-1.0,0.0,9e-05]
[1780671306140,92.27,60710.57,0.0,-1.0,0.0,9e-05]
[1780671307168,92.27,60710.01,0.0,-1.0,0.0,9e-05]
[1780671311195,92.27,60702.28,0.0,-1.0,0.0,9e-05]
[1780671316232,92.27,60701.29,0.0,-1.0,0.0,9e-05]
[1780671317242,92.27,60687.69,0.0,-1.0,0.0,8e-05]
[1780671318249,92.27,60672.78,0.0,-1.0,0.0,8e-05]
[1780671319258,92.27,60664.61,0.0,-1.0,0.0,8e-05]
[1780671320268,92.27,60664.55,0.0,-1.0,0.0,8e-05]
[1780671321274,92.27,60661.08,0.0,-1.0,0.0,8e-05]
[1780671324301,92.27,60651.79,0.0,-1.0,0.0,8e-05]
[1780671325305,92.27,60633.43,0.0,-1.0,0.0,8e-05]
[1780671326312,92.27,60622.99,0.0,-1.0,0.0,7e-05]
[1780671327356,92.27,60617.23,0.0,-1.0,0.0,7e-05]
[1780671328427,92.27,60602.59,0.0,-1.0,0.0,7e-05]
[1780671329457,92.27,60602.92,0.0,-1.0,0.0,7e-05]
[1780671330383,92.27,60599.39,0.0,-1.0,0.0,7e-05]
[1780671331373,92.27,60604.76,0.0,-1.0,0.0,7e-05]
[1780671332380,92.27,60603.21,0.0,-1.0,0.0,7e-05]
[1780671334396,92.27,60622.37,0.0,-1.0,0.0,7e-05]
[1780671336415,92.27,60620.26,0.0,-1.0,0.0,7e-05]
[1780671337420,92.27,60627.19,0.0,-1.0,0.0,7e-05]
[1780671338434,92.27,60638.89,0.0,-1.0,0.0,8e-05]
[1780671339434,92.27,60653.66,0.0,-1.0,0.0,8e-05]
[1780671340443,92.27,60658.89,0.0,-1.0,0.0,8e-05]
[1780671341450,92.27,60669.02,0.0,-1.0,0.0,8e-05]
[1780671342457,92.27,60672.8,0.0,-1.0,0.0,8e-05]
[1780671343464,92.27,60676.64,0.0,-1.0,0.0,8e-05]
[1780671344474,92.27,60682.54,0.0,-1.0,0.0,8e-05]
[1780671345481,92.27,60687.93,0.0,-1.0,0.0,8e-05]
[1780671346492,92.27,60682.0,0.0,-1.0,0.0,8e-05]
[1780671350521,92.27,60696.16,0.0,-1.0,0.0,9e-05]
[1780671351528,92.27,60690.74,0.0,-1.0,0.0,8e-05]
[1780671352535,92.27,60695.73,0.0,-1.0,0.0,8e-05]
[1780671355563,92.27,60672.08,0.0,-1.0,0.0,8e-05]
[1780671356570,92.27,60669.87,0.0,-1.0,0.0,8e-05]
[1780671359607,92.27,60669.87,0.0,-1.0,0.0,8e-05]
[1780671360611,92.27,60663.73,0.0,-1.0,0.0,8e-05]
[1780671361623,92.27,60672.24,0.0,-1.0,0.0,8e-05]
[1780671362640,92.27,60661.19,0.0,-1.0,0.0,8e-05]
[1780671363646,92.27,60652.58,0.0,-1.0,0.0,8e-05]
[1780671364653,92.27,60674.32,0.0,-1.0,0.0,8e-05]
[1780671365660,92.27,60671.54,0.0,-1.0,0.0,8e-05]
[1780671366666,92.27,60677.8,0.0,-1.0,0.0,8e-05]
[1780671367674,92.27,60674.38,0.0,-1.0,0.0,8e-05]
[1780671368682,92.27,60666.09,0.0,-1.0,0.0,8e-05]
[1780671369690,92.27,60668.55,0.0,-1.0,0.0,8e-05]
[1780671371705,92.27,60694.33,0.0,-1.0,0.0,8e-05]
[1780671372714,92.27,60710.26,0.0,-1.0,0.0,9e-05]
[1780671373720,92.27,60731.24,0.0,-1.0,0.0,9e-05]
[1780671374907,92.27,60737.02,0.0,-1.0,0.0,9e-05]
[1780671375818,92.27,60746.64,0.0,-1.0,0.0,9e-05]
[1780671376816,92.27,60729.0,0.0,-1.0,0.0,9e-05]
[1780671377824,92.27,60725.84,0.0,-1.0,0.0,9e-05]
[1780671378830,92.27,60724.1,0.0,-1.0,0.0,9e-05]
[1780671381859,92.27,60717.81,0.0,-1.0,0.0,9e-05]
[1780671382866,92.27,60715.63,0.0,-1.0,0.0,9e-05]
[1780671384881,92.27,60722.15,0.0,-1.0,0.0,9e-05]
[1780671387913,92.27,60735.95,0.0,-1.0,0.0,9e-05]
[1780671388920,92.27,60746.58,0.0,-1.0,0.0,9e-05]
[1780671390938,92.27,60744.48,0.0,-1.0,0.0,9e-05]
[1780671392983,92.27,60748.21,0.0,-1.0,0.0,9e-05]
[1780671393969,92.27,60768.3,0.0,-1.0,0.0,0.0001]
[1780671396746,92.27,60790.93,0.0,-1.0,0.0,0.0001]
[1780671397010,92.27,60782.77,0.0,-1.0,0.0,0.0001]
[1780671398016,92.27,60777.7,0.0,-1.0,0.0,0.0001]
[1780671399024,92.27,60777.81,0.0,-1.0,0.0,0.0001]
[1780671402059,92.27,60760.83,0.0,-1.0,0.0,0.0001]
[1780671403067,92.27,60751.25,0.0,-1.0,0.0,9e-05]
[1780671404078,92.27,60752.15,0.0,-1.0,0.0,9e-05]
[1780671405086,92.27,60758.86,0.0,-1.0,0.0,0.0001]
[1780671406093,92.27,60760.28,0.0,-1.0,0.0,0.0001]
[1780671408107,92.27,60767.0,0.0,-1.0,0.0,0.0001]
[1780671410121,92.27,60761.94,0.0,-1.0,0.0,0.0001]
[1780671411128,92.27,60761.83,0.0,-1.0,0.0,0.0001]
[1780671413150,92.27,60769.35,0.0,-1.0,0.0,0.0001]
[1780671414156,92.27,60759.5,0.0,-1.0,0.0,0.0001]
[1780671415163,92.27,60745.12,0.0,-1.0,0.0,9e-05]
[1780671417178,92.27,60746.53,0.0,-1.0,0.0,9e-05]
[1780671418186,92.27,60746.07,0.0,-1.0,0.0,9e-05]
[1780671420201,92.27,60739.08,0.0,-1.0,0.0,9e-05]
[1780671421208,92.27,60732.98,0.0,-1.0,0.0,9e-05]
[1780671422215,92.27,60740.82,0.0,-1.0,0.0,9e-05]
[1780671423223,92.27,60745.59,0.0,-1.0,0.0,9e-05]
[1780671428258,92.27,60740.18,0.0,-1.0,0.0,9e-05]
[1780671430279,92.27,60749.09,0.0,-1.0,0.0,9e-05]
[1780671431286,92.27,60756.73,0.0,-1.0,0.0,9e-05]
[1780671432293,92.27,60757.18,0.0,-1.0,0.0,9e-05]
[1780671435321,92.27,60763.27,0.0,-1.0,0.0,0.0001]
[1780671436331,92.27,60762.99,0.0,-1.0,0.0,0.0001]
[1780671438360,92.27,60784.52,0.0,-1.0,0.0,0.0001]
[1780671439367,92.27,60794.22,0.0,-1.0,0.0,0.0001]
[1780671440374,92.27,60790.93,0.0,-1.0,0.0,0.0001]
[1780671441381,92.27,60788.02,0.0,-1.0,0.0,0.0001]
[1780671443395,92.27,60792.32,0.0,-1.0,0.0,0.0001]
[1780671445409,92.27,60800.66,0.0,-1.0,0.0,0.0001]
[1780671447423,92.27,60803.04,0.0,-1.0,0.0,0.0001]
[1780671449437,92.27,60797.14,0.0,-1.0,0.0,0.0001]
[1780671451451,92.27,60799.25,0.0,-1.0,0.0,0.0001]
[1780671455479,92.27,60804.73,0.0,-1.0,0.0,0.0001]
[1780671457493,92.27,60813.27,0.0,-1.0,0.0,0.0001]
[1780671458500,92.27,60819.86,0.0,-1.0,0.0,0.00011]
[1780671459507,92.27,60824.06,0.0,-1.0,0.0,0.00011]
[1780671460521,92.27,60824.72,0.0,-1.0,0.0,0.00011]
[1780671461531,92.27,60817.96,0.0,-1.0,0.0,0.00011]
[1780671462564,92.27,60851.64,0.0,-1.0,0.0,0.00011]
[1780671463646,92.27,60861.73,0.0,-1.0,0.0,0.00011]
[1780671464582,92.27,60859.76,0.0,-1.0,0.0,0.00011]
[1780671465584,92.27,60867.51,0.0,-1.0,0.0,0.00012]
[1780671466596,92.27,60871.87,0.0,-1.0,0.0,0.00012]
[1780671469630,92.27,60889.79,0.0,-1.0,0.0,0.00012]
[1780671470633,92.27,60907.8,0.0,-1.0,0.0,0.00013]
[1780671471644,92.27,60905.22,0.0,-1.0,0.0,0.00013]
[1780671472649,92.27,60897.12,0.0,-1.0,0.0,0.00012]
[1780671473656,92.27,60894.0,0.0,-1.0,0.0,0.00012]
[1780671474665,92.27,60888.97,0.0,-1.0,0.0,0.00012]
[1780671475683,92.27,60883.86,0.0,-1.0,0.0,0.00012]
[1780671476690,92.27,60880.32,0.0,-1.0,0.0,0.00012]
[1780671477697,92.27,60873.69,0.0,-1.0,0.0,0.00012]
[1780671478704,92.27,60866.84,0.0,-1.0,0.0,0.00012]
[1780671479711,92.27,60856.33,0.0,-1.0,0.0,0.00011]
[1780671480718,92.27,60846.31,0.0,-1.0,0.0,0.00011]
[1780671481726,92.27,60842.06,0.0,-1.0,0.0,0.00011]
[1780671483759,92.27,60835.64,0.0,-1.0,0.0,0.00011]
[1780671484766,92.27,60824.82,0.0,-1.0,0.0,0.00011]
[1780671485780,92.27,60818.16,0.0,-1.0,0.0,0.00011]
[1780671486786,92.27,60812.8,0.0,-1.0,0.0,0.0001]
[1780671487797,92.27,60805.62,0.0,-1.0,0.0,0.0001]
[1780671489810,92.27,60801.85,0.0,-1.0,0.0,0.0001]
[1780671490822,92.27,60791.04,0.0,-1.0,0.0,0.0001]
[1780671492838,92.27,60782.62,0.0,-1.0,0.0,0.0001]
[1780671493844,92.27,60770.95,0.0,-1.0,0.0,0.0001]
[1780671494852,92.27,60771.5,0.0,-1.0,0.0,0.0001]
[1780671495858,92.27,60770.69,0.0,-1.0,0.0,0.0001]
[1780671500897,92.27,60765.95,0.0,-1.0,0.0,0.0001]
[1780671501901,92.27,60757.38,0.0,-1.0,0.0,9e-05]
[1780671502908,92.27,60750.23,0.0,-1.0,0.0,9e-05]
[1780671503915,92.27,60753.1,0.0,-1.0,0.0,9e-05]
[1780671504922,92.27,60754.3,0.0,-1.0,0.0,9e-05]
[1780671505935,92.27,60763.06,0.0,-1.0,0.0,9e-05]
[1780671507964,92.27,60773.13,0.0,-1.0,0.0,0.0001]
[1780671508971,92.27,60784.25,0.0,-1.0,0.0,0.0001]
[1780671509978,92.27,60790.97,0.0,-1.0,0.0,0.0001]
[1780671510985,92.27,60793.77,0.0,-1.0,0.0,0.0001]
[1780671511992,92.27,60789.08,0.0,-1.0,0.0,0.0001]
[1780671515013,92.27,60795.68,0.0,-1.0,0.0,0.0001]
[1780671517027,92.27,60796.43,0.0,-1.0,0.0,0.0001]
[1780671519041,92.27,60785.11,0.0,-1.0,0.0,0.0001]
[1780671520048,92.27,60768.24,0.0,-1.0,0.0,9e-05]
[1780671521055,92.27,60773.1,0.0,-1.0,0.0,0.0001]
[1780671522062,92.27,60778.91,0.0,-1.0,0.0,0.0001]
[1780671523069,92.27,60778.8,0.0,-1.0,0.0,0.0001]
[1780671525087,92.27,60784.52,0.0,-1.0,0.0,0.0001]
[1780671526093,92.27,60781.41,0.0,-1.0,0.0,0.0001]
[1780671527100,92.27,60775.65,0.0,-1.0,0.0,0.0001]
[1780671528109,92.27,60775.35,0.0,-1.0,0.0,0.0001]
[1780671530340,92.27,60794.06,0.0,-1.0,0.0,0.0001]
[1780671531141,92.27,60795.84,0.0,-1.0,0.0,0.0001]
[1780671533157,92.27,60804.81,0.0,-1.0,0.0,0.0001]
[1780671534164,92.27,60810.94,0.0,-1.0,0.0,0.0001]
[1780671537185,92.27,60805.14,0.0,-1.0,0.0,0.0001]
[1780671541249,92.27,60807.98,0.0,-1.0,0.0,0.0001]
[1780671543270,92.27,60812.16,0.0,-1.0,0.0,0.0001]
[1780671546293,92.27,60824.72,0.0,-1.0,0.0,0.00011]
[1780671548307,92.27,60815.22,0.0,-1.0,0.0,0.0001]
[1780671549314,92.27,60802.82,0.0,-1.0,0.0,0.0001]
[1780671550321,92.27,60797.52,0.0,-1.0,0.0,0.0001]
[1780671551328,92.27,60793.62,0.0,-1.0,0.0,0.0001]
[1780671554349,92.27,60806.46,0.0,-1.0,0.0,0.0001]
[1780671555356,92.27,60812.0,0.0,-1.0,0.0,0.0001]
[1780671556363,92.27,60804.83,0.0,-1.0,0.0,0.0001]
[1780671557370,92.27,60813.54,0.0,-1.0,0.0,0.0001]
[1780671558376,92.27,60815.5,0.0,-1.0,0.0,0.0001]
[1780671560391,92.27,60823.79,0.0,-1.0,0.0,0.00011]
[1780671561398,92.27,60828.22,0.0,-1.0,0.0,0.00011]
[1780671563412,92.27,60834.61,0.0,-1.0,0.0,0.00011]
[1780671565426,92.27,60845.39,0.0,-1.0,0.0,0.00011]
[1780671566433,92.27,60850.22,0.0,-1.0,0.0,0.00011]
[1780671568447,92.27,60852.41,0.0,-1.0,0.0,0.00011]
[1780671573482,92.27,60852.92,0.0,-1.0,0.0,0.00011]
[1780671576505,92.27,60843.67,0.0,-1.0,0.0,0.00011]
[1780671577512,92.27,60844.82,0.0,-1.0,0.0,0.00011]
[1780671582553,92.27,60837.92,0.0,-1.0,0.0,0.00011]
[1780671586596,92.27,60844.61,0.0,-1.0,0.0,0.00011]
[1780671587602,92.27,60862.52,0.0,-1.0,0.0,0.00011]
[1780671588609,92.27,60865.0,0.0,-1.0,0.0,0.00011]
[1780671591634,92.27,60870.58,0.0,-1.0,0.0,0.00011]
[1780671593648,92.27,60847.25,0.0,-1.0,0.0,0.00011]
[1780671594655,92.27,60834.17,0.0,-1.0,0.0,0.00011]
[1780671595661,92.27,60828.73,0.0,-1.0,0.0,0.00011]
[1780671596669,92.27,60827.63,0.0,-1.0,0.0,0.0001]
[1780671600738,92.27,60838.85,0.0,-1.0,0.0,0.00011]
[1780671602114,92.27,60822.65,0.0,-1.0,0.0,0.0001]
[1780671602746,92.27,60799.18,0.0,-1.0,0.0,0.0001]
[1780671605842,92.27,60799.77,0.0,-1.0,0.0,0.0001]
[1780671606845,92.27,60810.22,0.0,-1.0,0.0,0.0001]
[1780671607852,92.27,60812.49,0.0,-1.0,0.0,0.0001]
[1780671609866,92.27,60814.2,0.0,-1.0,0.0,0.0001]
[1780671611889,92.27,60829.44,0.0,-1.0,0.0,0.00011]
[1780671612889,92.27,60837.04,0.0,-1.0,0.0,0.00011]
[1780671613896,92.27,60844.65,0.0,-1.0,0.0,0.00011]
[1780671614903,92.27,60840.23,0.0,-1.0,0.0,0.00011]
[1780671616918,92.27,60836.06,0.0,-1.0,0.0,0.00011]
[1780671618937,92.27,60852.18,0.0,-1.0,0.0,0.00011]
[1780671619944,92.27,60857.73,0.0,-1.0,0.0,0.00011]
[1780671620951,92.27,60860.59,0.0,-1.0,0.0,0.00011]
[1780671621958,92.27,60854.57,0.0,-1.0,0.0,0.00011]
[1780671622971,92.27,60870.8,0.0,-1.0,0.0,0.00011]
[1780671623972,92.27,60876.09,0.0,-1.0,0.0,0.00012]
[1780671624981,92.27,60876.77,0.0,-1.0,0.0,0.00012]
[1780671629009,92.27,60882.52,0.0,-1.0,0.0,0.00012]
[1780671631026,92.27,60860.48,0.0,-1.0,0.0,0.00011]
[1780671632062,92.27,60852.36,0.0,-1.0,0.0,0.00011]
[1780671634069,92.27,60849.02,0.0,-1.0,0.0,0.00011]
[1780671636089,92.27,60835.82,0.0,-1.0,0.0,0.00011]
[1780671637093,92.27,60826.32,0.0,-1.0,0.0,0.0001]
[1780671638099,92.27,60825.02,0.0,-1.0,0.0,0.0001]
[1780671641132,92.27,60813.91,0.0,-1.0,0.0,0.0001]
[1780671642143,92.27,60802.12,0.0,-1.0,0.0,0.0001]
[1780671643147,92.27,60790.07,0.0,-1.0,0.0,0.0001]
[1780671644156,92.27,60793.96,0.0,-1.0,0.0,0.0001]
[1780671646168,92.27,60802.6,0.0,-1.0,0.0,0.0001]
[1780671647176,92.27,60815.81,0.0,-1.0,0.0,0.0001]
[1780671648183,92.27,60809.53,0.0,-1.0,0.0,0.0001]
[1780671649204,92.27,60794.68,0.0,-1.0,0.0,0.0001]
[1780671650215,92.27,60786.41,0.0,-1.0,0.0,0.0001]
[1780671651250,92.27,60766.25,0.0,-1.0,0.0,9e-05]
[1780671652248,92.27,60752.41,0.0,-1.0,0.0,9e-05]
[1780671653254,92.27,60749.6,0.0,-1.0,0.0,9e-05]
[1780671654261,92.27,60735.66,0.0,-1.0,0.0,9e-05]
[1780671655282,92.27,60738.45,0.0,-1.0,0.0,9e-05]
[1780671656281,92.27,60732.2,0.0,-1.0,0.0,9e-05]
[1780671657287,92.27,60726.02,0.0,-1.0,0.0,8e-05]
[1780671658295,92.27,60720.63,0.0,-1.0,0.0,8e-05]
[1780671659302,92.27,60722.05,0.0,-1.0,0.0,8e-05]
[1780671664339,92.27,60720.4,0.0,-1.0,0.0,8e-05]
[1780671665345,92.27,60718.2,0.0,-1.0,0.0,8e-05]
[1780671666351,92.27,60725.0,0.0,-1.0,0.0,8e-05]
[1780671668365,92.27,60709.53,0.0,-1.0,0.0,8e-05]
[1780671669374,92.27,60704.27,0.0,-1.0,0.0,8e-05]
[1780671670385,92.27,60680.59,0.0,-1.0,0.0,8e-05]
[1780671671393,92.27,60664.11,0.0,-1.0,0.0,8e-05]
[1780671672403,92.27,60657.04,0.0,-1.0,0.0,7e-05]
[1780671673409,92.27,60649.87,0.0,-1.0,0.0,7e-05]
[1780671674418,92.27,60611.87,0.0,-1.0,0.0,7e-05]
[1780671675432,92.27,60602.3,0.0,-1.0,0.0,7e-05]
[1780671676441,92.27,60613.47,0.0,-1.0,0.0,7e-05]
[1780671677447,92.27,60620.96,0.0,-1.0,0.0,7e-05]
[1780671678454,92.27,60623.9,0.0,-1.0,0.0,7e-05]
[1780671680473,92.27,60646.16,0.0,-1.0,0.0,7e-05]
[1780671681480,92.27,60682.79,0.0,-1.0,0.0,8e-05]
[1780671682487,92.27,60716.1,0.0,-1.0,0.0,8e-05]
[1780671683500,92.27,60720.51,0.0,-1.0,0.0,8e-05]
[1780671684507,92.27,60772.01,0.0,-1.0,0.0,9e-05]
[1780671685517,92.27,60781.4,0.0,-1.0,0.0,9e-05]
[1780671686522,92.27,60774.22,0.0,-1.0,0.0,9e-05]
[1780671687529,92.27,60767.67,0.0,-1.0,0.0,9e-05]
[1780671688542,92.27,60772.5,0.0,-1.0,0.0,9e-05]
[1780671689547,92.27,60783.33,0.0,-1.0,0.0,0.0001]
[1780671690553,92.27,60772.31,0.0,-1.0,0.0,9e-05]
[1780671691564,92.27,60779.8,0.0,-1.0,0.0,9e-05]
[1780671692571,92.27,60770.21,0.0,-1.0,0.0,9e-05]
[1780671696599,92.27,60744.3,0.0,-1.0,0.0,9e-05]
[1780671697606,92.27,60731.77,0.0,-1.0,0.0,8e-05]
[1780671698613,92.27,60717.1,0.0,-1.0,0.0,8e-05]
[1780671699620,92.27,60717.59,0.0,-1.0,0.0,8e-05]
[1780671701634,92.27,60725.3,0.0,-1.0,0.0,8e-05]
[1780671702672,92.27,60750.87,0.0,-1.0,0.0,9e-05]
[1780671703936,92.27,60756.23,0.0,-1.0,0.0,9e-05]
[1780671704655,92.27,60765.14,0.0,-1.0,0.0,9e-05]
[1780671705663,92.27,60767.77,0.0,-1.0,0.0,9e-05]
[1780671707876,92.27,60803.85,0.0,-1.0,0.0,0.0001]
[1780671708699,92.27,60804.81,0.0,-1.0,0.0,0.0001]
[1780671709713,92.27,60789.7,0.0,-1.0,0.0,0.0001]
[1780671710849,92.27,60782.66,0.0,-1.0,0.0,9e-05]
[1780671711729,92.27,60775.89,0.0,-1.0,0.0,9e-05]
[1780671712737,92.27,60775.34,0.0,-1.0,0.0,9e-05]
[1780671714751,92.27,60784.48,0.0,-1.0,0.0,9e-05]
[1780671715758,92.27,60779.18,0.0,-1.0,0.0,9e-05]
[1780671716765,92.27,60772.17,0.0,-1.0,0.0,9e-05]
[1780671717772,92.27,60775.98,0.0,-1.0,0.0,9e-05]
[1780671720799,92.27,60761.2,0.0,-1.0,0.0,9e-05]
[1780671721806,92.27,60762.86,0.0,-1.0,0.0,9e-05]
[1780671723865,92.27,60732.14,0.0,-1.0,0.0,8e-05]
[1780671724834,92.27,60713.87,0.0,-1.0,0.0,8e-05]
[1780671725841,92.27,60706.98,0.0,-1.0,0.0,8e-05]
[1780671726848,92.27,60711.4,0.0,-1.0,0.0,8e-05]
[1780671727855,92.27,60702.85,0.0,-1.0,0.0,8e-05]
[1780671728863,92.27,60704.83,0.0,-1.0,0.0,8e-05]
[1780671733901,92.27,60709.1,0.0,-1.0,0.0,8e-05]
[1780671734910,92.27,60698.58,0.0,-1.0,0.0,8e-05]
[1780671735917,92.27,60693.38,0.0,-1.0,0.0,8e-05]
[1780671737939,92.27,60702.27,0.0,-1.0,0.0,8e-05]
[1780671738946,92.27,60713.21,0.0,-1.0,0.0,8e-05]
[1780671739955,92.27,60703.39,0.0,-1.0,0.0,8e-05]
[1780671740960,92.27,60694.71,0.0,-1.0,0.0,8e-05]
[1780671741968,92.27,60692.49,0.0,-1.0,0.0,8e-05]
[1780671742977,92.27,60681.94,0.0,-1.0,0.0,8e-05]
[1780671744008,92.27,60662.99,0.0,-1.0,0.0,7e-05]
[1780671744991,92.27,60650.2,0.0,-1.0,0.0,7e-05]
[1780671747007,92.27,60654.41,0.0,-1.0,0.0,7e-05]
[1780671748018,92.27,60665.21,0.0,-1.0,0.0,7e-05]
[1780671749022,92.27,60668.03,0.0,-1.0,0.0,7e-05]
[1780671750029,92.27,60680.86,0.0,-1.0,0.0,8e-05]
[1780671751036,92.27,60695.06,0.0,-1.0,0.0,8e-05]
[1780671752046,92.27,60697.69,0.0,-1.0,0.0,8e-05]
[1780671754063,92.27,60702.52,0.0,-1.0,0.0,8e-05]
[1780671756081,92.27,60697.49,0.0,-1.0,0.0,8e-05]
[1780671757088,92.27,60684.27,0.0,-1.0,0.0,8e-05]
[1780671758098,92.27,60666.34,0.0,-1.0,0.0,7e-05]
[1780671759107,92.27,60659.7,0.0,-1.0,0.0,7e-05]
[1780671760123,92.27,60663.44,0.0,-1.0,0.0,7e-05]
[1780671762130,92.27,60666.06,0.0,-1.0,0.0,7e-05]
[1780671763137,92.27,60659.37,0.0,-1.0,0.0,7e-05]
[1780671764144,92.27,60677.45,0.0,-1.0,0.0,8e-05]
[1780671765151,92.27,60678.37,0.0,-1.0,0.0,8e-05]
[1780671769187,92.27,60693.22,0.0,-1.0,0.0,8e-05]
[1780671771291,92.27,60695.0,0.0,-1.0,0.0,8e-05]
[1780671772225,92.27,60702.53,0.0,-1.0,0.0,8e-05]
[1780671773228,92.27,60695.53,0.0,-1.0,0.0,8e-05]
[1780671777258,92.27,60703.82,0.0,-1.0,0.0,8e-05]
[1780671778265,92.27,60705.08,0.0,-1.0,0.0,8e-05]
[1780671780446,92.27,60804.24,0.0,-1.0,0.0,0.0001]
[1780671782492,92.27,60882.94,0.0,-1.0,0.0,0.00011]
[1780671783541,92.27,60932.86,0.0,-1.0,0.0,0.00012]
[1780671784629,92.27,60941.56,0.0,-1.0,0.0,0.00013]
[1780671786549,92.27,60941.49,0.0,-1.0,0.0,0.00013]
[1780671787557,92.27,60947.16,0.0,-1.0,0.0,0.00013]
[1780671788564,92.27,60943.8,0.0,-1.0,0.0,0.00013]
[1780671789575,92.27,60979.69,0.0,-1.0,0.0,0.00014]
[1780671790585,92.27,60974.28,0.0,-1.0,0.0,0.00013]
[1780671791592,92.27,60955.56,0.0,-1.0,0.0,0.00013]
[1780671792602,92.27,60935.36,0.0,-1.0,0.0,0.00012]
[1780671793608,92.27,60923.84,0.0,-1.0,0.0,0.00012]
[1780671794626,92.27,60919.07,0.0,-1.0,0.0,0.00012]
[1780671795630,92.27,60909.63,0.0,-1.0,0.0,0.00012]
[1780671796637,92.27,60902.59,0.0,-1.0,0.0,0.00012]
[1780671797644,92.27,60909.02,0.0,-1.0,0.0,0.00012]
[1780671798651,92.27,60914.26,0.0,-1.0,0.0,0.00012]
[1780671799664,92.27,60933.75,0.0,-1.0,0.0,0.00012]
[1780671800668,92.27,60941.23,0.0,-1.0,0.0,0.00013]
[1780671801675,92.27,60952.76,0.0,-1.0,0.0,0.00013]
[1780671802683,92.27,60956.46,0.0,-1.0,0.0,0.00013]
[1780671803689,92.27,60963.21,0.0,-1.0,0.0,0.00013]
[1780671804697,92.27,60954.45,0.0,-1.0,0.0,0.00013]
[1780671805704,92.27,60950.44,0.0,-1.0,0.0,0.00013]
[1780671806711,92.27,60956.59,0.0,-1.0,0.0,0.00013]
[1780671807740,92.27,60947.88,0.0,-1.0,0.0,0.00013]
[1780671808742,92.27,60943.15,0.0,-1.0,0.0,0.00013]
[1780671809749,92.27,60936.32,0.0,-1.0,0.0,0.00013]
[1780671810757,92.27,60944.0,0.0,-1.0,0.0,0.00013]
[1780671811766,92.27,60937.82,0.0,-1.0,0.0,0.00012]
[1780671812770,92.27,60936.72,0.0,-1.0,0.0,0.00012]
[1780671814784,92.27,60926.98,0.0,-1.0,0.0,0.00012]
[1780671815791,92.27,60915.92,0.0,-1.0,0.0,0.00012]
[1780671816798,92.27,60909.83,0.0,-1.0,0.0,0.00012]
[1780671817805,92.27,60919.11,0.0,-1.0,0.0,0.00012]
[1780671818812,92.27,60915.56,0.0,-1.0,0.0,0.00012]
[1780671822840,92.27,60925.58,0.0,-1.0,0.0,0.00012]
[1780671823849,92.27,60937.76,0.0,-1.0,0.0,0.00012]
[1780671824855,92.27,60946.97,0.0,-1.0,0.0,0.00013]
[1780671825862,92.27,60944.47,0.0,-1.0,0.0,0.00013]
[1780671826868,92.27,60937.87,0.0,-1.0,0.0,0.00012]
[1780671827882,92.27,60917.18,0.0,-1.0,0.0,0.00012]
[1780671828890,92.27,60928.13,0.0,-1.0,0.0,0.00012]
[1780671829897,92.27,60929.18,0.0,-1.0,0.0,0.00012]
[1780671831911,92.27,60923.38,0.0,-1.0,0.0,0.00012]
[1780671832922,92.27,60934.93,0.0,-1.0,0.0,0.00012]
[1780671833925,92.27,60939.03,0.0,-1.0,0.0,0.00012]
[1780671834932,92.27,60930.96,0.0,-1.0,0.0,0.00012]
[1780671835939,92.27,60924.77,0.0,-1.0,0.0,0.00012]
[1780671836946,92.27,60921.56,0.0,-1.0,0.0,0.00012]
[1780671842304,92.27,60924.4,0.0,-1.0,0.0,0.00012]
[1780671842417,92.27,60957.46,0.0,-1.0,0.0,0.00013]
[1780671843382,92.27,60970.1,0.0,-1.0,0.0,0.00013]
[1780671844021,92.27,60966.8,0.0,-1.0,0.0,0.00013]
[1780671845010,92.27,60949.53,0.0,-1.0,0.0,0.00013]
[1780671846017,92.27,60933.14,0.0,-1.0,0.0,0.00012]
[1780671847028,92.27,60936.21,0.0,-1.0,0.0,0.00012]
[1780671848036,92.27,60945.9,0.0,-1.0,0.0,0.00013]
[1780671849044,92.27,60940.82,0.0,-1.0,0.0,0.00012]
[1780671850051,92.27,60941.17,0.0,-1.0,0.0,0.00012]
[1780671851058,92.27,60937.42,0.0,-1.0,0.0,0.00012]
[1780671854081,92.27,60946.04,0.0,-1.0,0.0,0.00013]
[1780671856147,92.27,60933.1,0.0,-1.0,0.0,0.00012]
[1780671857103,92.27,60927.34,0.0,-1.0,0.0,0.00012]
[1780671858109,92.27,60925.65,0.0,-1.0,0.0,0.00012]
[1780671859119,92.27,60916.18,0.0,-1.0,0.0,0.00012]
[1780671860129,92.27,60916.71,0.0,-1.0,0.0,0.00012]
[1780671861135,92.27,60907.32,0.0,-1.0,0.0,0.00012]
[1780671862142,92.27,60897.98,0.0,-1.0,0.0,0.00011]
[1780671863153,92.27,60883.58,0.0,-1.0,0.0,0.00011]
[1780671864160,92.27,60880.54,0.0,-1.0,0.0,0.00011]
[1780671869205,92.27,60881.23,0.0,-1.0,0.0,0.00011]
[1780671870212,92.27,60870.88,0.0,-1.0,0.0,0.00011]
[1780671871219,92.27,60867.3,0.0,-1.0,0.0,0.00011]
[1780671872226,92.27,60857.37,0.0,-1.0,0.0,0.0001]
[1780671873234,92.27,60858.58,0.0,-1.0,0.0,0.00011]
[1780671876255,92.27,60864.87,0.0,-1.0,0.0,0.00011]
[1780671877262,92.27,60866.61,0.0,-1.0,0.0,0.00011]
[1780671879276,92.27,60873.82,0.0,-1.0,0.0,0.00011]
[1780671881291,92.27,60872.5,0.0,-1.0,0.0,0.00011]
[1780671883306,92.27,60866.88,0.0,-1.0,0.0,0.00011]
[1780671884312,92.27,60862.25,0.0,-1.0,0.0,0.00011]
[1780671888340,92.27,60858.26,0.0,-1.0,0.0,0.00011]
[1780671889347,92.27,60863.6,0.0,-1.0,0.0,0.00011]
[1780671890354,92.27,60870.79,0.0,-1.0,0.0,0.00011]
[1780671891361,92.27,60880.53,0.0,-1.0,0.0,0.00011]
[1780671892368,92.27,60889.83,0.0,-1.0,0.0,0.00011]
[1780671893375,92.27,60892.94,0.0,-1.0,0.0,0.00011]
[1780671895396,92.27,60913.34,0.0,-1.0,0.0,0.00012]
[1780671896405,92.27,60931.86,0.0,-1.0,0.0,0.00012]
[1780671897417,92.27,60945.45,0.0,-1.0,0.0,0.00012]
[1780671898424,92.27,60957.86,0.0,-1.0,0.0,0.00013]
[1780671899431,92.27,60960.52,0.0,-1.0,0.0,0.00013]
[1780671900610,92.27,60965.28,0.0,-1.0,0.0,0.00013]
[1780671901890,92.27,60952.52,0.0,-1.0,0.0,0.00013]
[1780671903917,92.27,60917.57,0.0,-1.0,0.0,0.00012]
[1780671904927,92.27,60923.88,0.0,-1.0,0.0,0.00012]
[1780671905944,92.27,60932.09,0.0,-1.0,0.0,0.00012]
[1780671906967,92.27,60935.42,0.0,-1.0,0.0,0.00012]
[1780671910982,92.27,60924.43,0.0,-1.0,0.0,0.00012]
[1780671911992,92.27,60911.85,0.0,-1.0,0.0,0.00012]
[1780671913012,92.27,60910.02,0.0,-1.0,0.0,0.00012]
[1780671914025,92.27,60916.25,0.0,-1.0,0.0,0.00012]
[1780671915031,92.27,60923.91,0.0,-1.0,0.0,0.00012]
[1780671916038,92.27,60923.61,0.0,-1.0,0.0,0.00012]
[1780671917045,92.27,60922.19,0.0,-1.0,0.0,0.00012]
[1780671918052,92.27,60914.61,0.0,-1.0,0.0,0.00012]
[1780671919059,92.27,60903.39,0.0,-1.0,0.0,0.00011]
[1780671920066,92.27,60896.43,0.0,-1.0,0.0,0.00011]
[1780671921074,92.27,60896.8,0.0,-1.0,0.0,0.00011]
[1780671922081,92.27,60900.2,0.0,-1.0,0.0,0.00011]
[1780671926109,92.27,60902.74,0.0,-1.0,0.0,0.00011]
[1780671931146,92.27,60901.57,0.0,-1.0,0.0,0.00011]
[1780671932153,92.27,60911.44,0.0,-1.0,0.0,0.00012]
[1780671933160,92.27,60919.57,0.0,-1.0,0.0,0.00012]
[1780671934167,92.27,60917.12,0.0,-1.0,0.0,0.00012]
[1780671935174,92.27,60915.74,0.0,-1.0,0.0,0.00012]
[1780671939203,92.27,60904.31,0.0,-1.0,0.0,0.00011]
[1780671940210,92.27,60900.81,0.0,-1.0,0.0,0.00011]
[1780671941217,92.27,60901.04,0.0,-1.0,0.0,0.00011]
[1780671943247,92.27,60891.7,0.0,-1.0,0.0,0.00011]
[1780671945256,92.27,60903.35,0.0,-1.0,0.0,0.00011]
[1780671947269,92.27,60907.51,0.0,-1.0,0.0,0.00011]
[1780671951298,92.27,60901.8,0.0,-1.0,0.0,0.00011]
[1780671953330,92.27,60882.7,0.0,-1.0,0.0,0.00011]
[1780671954321,92.27,60862.5,0.0,-1.0,0.0,0.0001]
[1780671955328,92.27,60851.93,0.0,-1.0,0.0,0.0001]
[1780671956335,92.27,60843.52,0.0,-1.0,0.0,0.0001]
[1780671957342,92.27,60824.32,0.0,-1.0,0.0,0.0001]
[1780671958359,92.27,60810.54,0.0,-1.0,0.0,9e-05]
[1780671960377,92.27,60809.39,0.0,-1.0,0.0,9e-05]
[1780671961432,92.27,60814.84,0.0,-1.0,0.0,0.0001]
[1780671962419,92.27,60819.41,0.0,-1.0,0.0,0.0001]
[1780671965524,92.27,60787.33,0.0,-1.0,0.0,9e-05]
[1780671968499,92.27,60782.7,0.0,-1.0,0.0,9e-05]
[1780671969582,92.27,60788.61,0.0,-1.0,0.0,9e-05]
[1780671970590,92.27,60796.51,0.0,-1.0,0.0,9e-05]
[1780671971599,92.27,60795.43,0.0,-1.0,0.0,9e-05]
[1780671974620,92.27,60804.88,0.0,-1.0,0.0,9e-05]
[1780671975628,92.27,60800.43,0.0,-1.0,0.0,9e-05]
[1780671977640,92.27,60807.11,0.0,-1.0,0.0,9e-05]
[1780671978648,92.27,60810.96,0.0,-1.0,0.0,9e-05]
[1780671979655,92.27,60818.4,0.0,-1.0,0.0,0.0001]
[1780671980662,92.27,60821.78,0.0,-1.0,0.0,0.0001]
[1780671982681,92.27,60833.42,0.0,-1.0,0.0,0.0001]
[1780671983686,92.27,60838.31,0.0,-1.0,0.0,0.0001]
[1780671984694,92.27,60842.19,0.0,-1.0,0.0,0.0001]
[1780671985700,92.27,60848.12,0.0,-1.0,0.0,0.0001]
[1780671986707,92.27,60850.69,0.0,-1.0,0.0,0.0001]
[1780671987716,92.27,60863.3,0.0,-1.0,0.0,0.0001]
[1780671988724,92.27,60880.81,0.0,-1.0,0.0,0.00011]
[1780671989729,92.27,60887.22,0.0,-1.0,0.0,0.00011]
[1780671990880,92.27,60892.26,0.0,-1.0,0.0,0.00011]
[1780671991785,92.27,60891.02,0.0,-1.0,0.0,0.00011]
[1780671992792,92.27,60890.5,0.0,-1.0,0.0,0.00011]
[1780671995505,92.27,60867.78,0.0,-1.0,0.0,0.0001]
[1780671995832,92.27,60858.11,0.0,-1.0,0.0,0.0001]
[1780671996924,92.27,60859.72,0.0,-1.0,0.0,0.0001]
[1780671997845,92.27,60878.73,0.0,-1.0,0.0,0.00011]
[1780671998853,92.27,60887.01,0.0,-1.0,0.0,0.00011]
[1780671999860,92.27,60888.06,0.0,-1.0,0.0,0.00011]
[1780672000867,92.27,60890.05,0.0,-1.0,0.0,0.00011]
[1780672003888,92.27,60884.86,0.0,-1.0,0.0,0.00011]
[1780672004896,92.27,60883.8,0.0,-1.0,0.0,0.00011]
[1780672006909,92.27,60872.84,0.0,-1.0,0.0,0.00011]
[1780672007920,92.27,60866.54,0.0,-1.0,0.0,0.0001]
[1780672008927,92.27,60865.38,0.0,-1.0,0.0,0.0001]
[1780672013988,92.27,60859.5,0.0,-1.0,0.0,0.0001]
[1780672016998,92.27,60864.99,0.0,-1.0,0.0,0.0001]
[1780672019025,92.27,60858.74,0.0,-1.0,0.0,0.0001]
[1780672021045,92.27,60867.01,0.0,-1.0,0.0,0.0001]
[1780672022051,92.27,60863.98,0.0,-1.0,0.0,0.0001]
[1780672024064,92.27,60855.22,0.0,-1.0,0.0,0.0001]
[1780672025071,92.27,60843.4,0.0,-1.0,0.0,0.0001]
[1780672026078,92.27,60838.1,0.0,-1.0,0.0,0.0001]
[1780672027085,92.27,60832.6,0.0,-1.0,0.0,0.0001]
[1780672028096,92.27,60829.03,0.0,-1.0,0.0,0.0001]
[1780672030107,92.27,60825.36,0.0,-1.0,0.0,0.0001]
[1780672032122,92.27,60820.51,0.0,-1.0,0.0,0.0001]
[1780672034136,92.27,60826.74,0.0,-1.0,0.0,0.0001]
[1780672039171,92.27,60828.72,0.0,-1.0,0.0,0.0001]
[1780672040186,92.27,60818.52,0.0,-1.0,0.0,9e-05]
[1780672041192,92.27,60813.02,0.0,-1.0,0.0,9e-05]
[1780672042199,92.27,60814.77,0.0,-1.0,0.0,9e-05]
[1780672043206,92.27,60819.77,0.0,-1.0,0.0,0.0001]
[1780672044213,92.27,60819.55,0.0,-1.0,0.0,9e-05]
[1780672047235,92.27,60829.54,0.0,-1.0,0.0,0.0001]
[1780672048242,92.27,60831.47,0.0,-1.0,0.0,0.0001]
[1780672049249,92.27,60851.76,0.0,-1.0,0.0,0.0001]
[1780672050269,92.27,60868.02,0.0,-1.0,0.0,0.0001]
[1780672051271,92.27,60873.33,0.0,-1.0,0.0,0.0001]
[1780672052276,92.27,60873.19,0.0,-1.0,0.0,0.0001]
[1780672053283,92.27,60871.49,0.0,-1.0,0.0,0.0001]
[1780672058318,92.27,60874.39,0.0,-1.0,0.0,0.0001]
[1780672061343,92.27,60880.73,0.0,-1.0,0.0,0.00011]
[1780672064364,92.27,60887.1,0.0,-1.0,0.0,0.00011]
[1780672067385,92.27,60893.49,0.0,-1.0,0.0,0.00011]
[1780672069399,92.27,60896.7,0.0,-1.0,0.0,0.00011]
[1780672073427,92.27,60887.34,0.0,-1.0,0.0,0.00011]
[1780672074436,92.27,60892.89,0.0,-1.0,0.0,0.00011]
[1780672075441,92.27,60894.05,0.0,-1.0,0.0,0.00011]
[1780672080478,92.27,60887.18,0.0,-1.0,0.0,0.00011]
[1780672081495,92.27,60874.02,0.0,-1.0,0.0,0.0001]
[1780672082500,92.27,60864.87,0.0,-1.0,0.0,0.0001]
[1780672083507,92.27,60862.69,0.0,-1.0,0.0,0.0001]
[1780672084523,92.27,60853.61,0.0,-1.0,0.0,0.0001]
[1780672085525,92.27,60844.22,0.0,-1.0,0.0,0.0001]
[1780672086532,92.27,60844.81,0.0,-1.0,0.0,0.0001]
[1780672088558,92.27,60833.23,0.0,-1.0,0.0,0.0001]
[1780672089564,92.27,60830.84,0.0,-1.0,0.0,0.0001]
[1780672091579,92.27,60817.56,0.0,-1.0,0.0,9e-05]
[1780672092586,92.27,60813.8,0.0,-1.0,0.0,9e-05]
[1780672093594,92.27,60808.75,0.0,-1.0,0.0,9e-05]
[1780672094601,92.27,60789.08,0.0,-1.0,0.0,9e-05]
[1780672096617,92.27,60791.48,0.0,-1.0,0.0,9e-05]
[1780672098631,92.27,60784.54,0.0,-1.0,0.0,9e-05]
[1780672100650,92.27,60780.23,0.0,-1.0,0.0,9e-05]
[1780672101657,92.27,60785.87,0.0,-1.0,0.0,9e-05]
[1780672103672,92.27,60791.44,0.0,-1.0,0.0,9e-05]
[1780672104696,92.27,60797.07,0.0,-1.0,0.0,9e-05]
[1780672105692,92.27,60802.02,0.0,-1.0,0.0,9e-05]
[1780672106699,92.27,60826.02,0.0,-1.0,0.0,0.0001]
[1780672107706,92.27,60835.06,0.0,-1.0,0.0,0.0001]
[1780672108713,92.27,60838.25,0.0,-1.0,0.0,0.0001]
[1780672109722,92.27,60840.36,0.0,-1.0,0.0,0.0001]
[1780672110729,92.27,60833.95,0.0,-1.0,0.0,0.0001]
[1780672113750,92.27,60830.64,0.0,-1.0,0.0,9e-05]
[1780672118786,92.27,60837.07,0.0,-1.0,0.0,0.0001]
[1780672119794,92.27,60830.46,0.0,-1.0,0.0,9e-05]
[1780672121808,92.27,60819.75,0.0,-1.0,0.0,9e-05]
[1780672123822,92.27,60823.4,0.0,-1.0,0.0,9e-05]
[1780672128857,92.27,60815.68,0.0,-1.0,0.0,9e-05]
[1780672130873,92.27,60809.7,0.0,-1.0,0.0,9e-05]
[1780672131881,92.27,60799.18,0.0,-1.0,0.0,9e-05]
[1780672132888,92.27,60796.53,0.0,-1.0,0.0,9e-05]
[1780672133895,92.27,60780.87,0.0,-1.0,0.0,9e-05]
[1780672134902,92.27,60767.34,0.0,-1.0,0.0,8e-05]
[1780672135912,92.27,60759.4,0.0,-1.0,0.0,8e-05]
[1780672136916,92.27,60755.49,0.0,-1.0,0.0,8e-05]
[1780672137923,92.27,60752.86,0.0,-1.0,0.0,8e-05]
[1780672139938,92.27,60758.38,0.0,-1.0,0.0,8e-05]
[1780672141956,92.27,60762.14,0.0,-1.0,0.0,8e-05]
[1780672142966,92.27,60772.33,0.0,-1.0,0.0,8e-05]
[1780672144979,92.27,60779.46,0.0,-1.0,0.0,9e-05]
[1780672146997,92.27,60767.73,0.0,-1.0,0.0,8e-05]
[1780672148006,92.27,60764.64,0.0,-1.0,0.0,8e-05]
[1780672150019,92.27,60761.2,0.0,-1.0,0.0,8e-05]
[1780672152046,92.27,60754.2,0.0,-1.0,0.0,8e-05]
[1780672153072,92.27,60740.59,0.0,-1.0,0.0,8e-05]
[1780672154107,92.27,60730.47,0.0,-1.0,0.0,8e-05]
[1780672155188,92.27,60716.3,0.0,-1.0,0.0,8e-05]
[1780672157851,92.27,60688.64,0.0,-1.0,0.0,7e-05]
[1780672162916,92.27,60694.68,0.0,-1.0,0.0,7e-05]
[1780672163623,92.27,60689.49,0.0,-1.0,0.0,7e-05]
[1780672165524,92.27,60685.39,0.0,-1.0,0.0,7e-05]
[1780672166434,92.27,60685.66,0.0,-1.0,0.0,7e-05]
[1780672168448,92.27,60696.97,0.0,-1.0,0.0,7e-05]
[1780672169456,92.27,60725.71,0.0,-1.0,0.0,8e-05]
[1780672170463,92.27,60737.32,0.0,-1.0,0.0,8e-05]
[1780672171470,92.27,60736.98,0.0,-1.0,0.0,8e-05]
[1780672172476,92.27,60730.07,0.0,-1.0,0.0,8e-05]
[1780672174491,92.27,60722.26,0.0,-1.0,0.0,8e-05]
[1780672177515,92.27,60714.3,0.0,-1.0,0.0,7e-05]
[1780672179527,92.27,60704.01,0.0,-1.0,0.0,7e-05]
[1780672181541,92.27,60706.11,0.0,-1.0,0.0,7e-05]
[1780672182548,92.27,60714.75,0.0,-1.0,0.0,7e-05]
[1780672183555,92.27,60714.49,0.0,-1.0,0.0,7e-05]
[1780672188617,92.27,60718.45,0.0,-1.0,0.0,7e-05]
[1780672189599,92.27,60710.55,0.0,-1.0,0.0,7e-05]
[1780672192625,92.27,60719.61,0.0,-1.0,0.0,8e-05]
[1780672197661,92.27,60713.23,0.0,-1.0,0.0,7e-05]
[1780672199675,92.27,60720.07,0.0,-1.0,0.0,8e-05]
[1780672200886,92.27,60706.54,0.0,-1.0,0.0,7e-05]
[1780672202894,92.27,60698.6,0.0,-1.0,0.0,7e-05]
[1780672203907,92.27,60688.08,0.0,-1.0,0.0,7e-05]
[1780672204915,92.27,60687.7,0.0,-1.0,0.0,7e-05]
[1780672205922,92.27,60685.54,0.0,-1.0,0.0,7e-05]
[1780672209964,92.27,60703.45,0.0,-1.0,0.0,7e-05]
[1780672210971,92.27,60717.28,0.0,-1.0,0.0,7e-05]
[1780672211987,92.27,60724.8,0.0,-1.0,0.0,8e-05]
[1780672212998,92.27,60739.66,0.0,-1.0,0.0,8e-05]
[1780672214007,92.27,60755.45,0.0,-1.0,0.0,8e-05]
[1780672215014,92.27,60750.18,0.0,-1.0,0.0,8e-05]
[1780672216030,92.27,60740.43,0.0,-1.0,0.0,8e-05]
[1780672217033,92.27,60736.21,0.0,-1.0,0.0,8e-05]
[1780672220058,92.27,60728.26,0.0,-1.0,0.0,8e-05]
[1780672221062,92.27,60722.22,0.0,-1.0,0.0,8e-05]
[1780672222070,92.27,60715.2,0.0,-1.0,0.0,7e-05]
[1780672223078,92.27,60710.63,0.0,-1.0,0.0,7e-05]
[1780672226099,92.27,60717.52,0.0,-1.0,0.0,7e-05]
[1780672227109,92.27,60734.79,0.0,-1.0,0.0,8e-05]
[1780672228116,92.27,60746.68,0.0,-1.0,0.0,8e-05]
[1780672229123,92.27,60746.94,0.0,-1.0,0.0,8e-05]
[1780672232155,92.27,60703.85,0.0,-1.0,0.0,7e-05]
[1780672233178,92.27,60693.36,0.0,-1.0,0.0,7e-05]
[1780672234180,92.27,60693.63,0.0,-1.0,0.0,7e-05]
[1780672235192,92.27,60682.27,0.0,-1.0,0.0,7e-05]
[1780672237216,92.27,60679.34,0.0,-1.0,0.0,7e-05]
[1780672238222,92.27,60673.36,0.0,-1.0,0.0,7e-05]
[1780672240236,92.27,60678.19,0.0,-1.0,0.0,7e-05]
[1780672243259,92.27,60688.56,0.0,-1.0,0.0,7e-05]
[1780672244272,92.27,60695.0,0.0,-1.0,0.0,7e-05]
[1780672245276,92.27,60704.94,0.0,-1.0,0.0,7e-05]
[1780672246284,92.27,60714.41,0.0,-1.0,0.0,7e-05]
[1780672247291,92.27,60737.32,0.0,-1.0,0.0,8e-05]
[1780672248299,92.27,60745.31,0.0,-1.0,0.0,8e-05]
[1780672249305,92.27,60735.72,0.0,-1.0,0.0,8e-05]
[1780672250313,92.27,60727.01,0.0,-1.0,0.0,8e-05]
[1780672251319,92.27,60721.25,0.0,-1.0,0.0,7e-05]
[1780672252326,92.27,60714.77,0.0,-1.0,0.0,7e-05]
[1780672253333,92.27,60706.57,0.0,-1.0,0.0,7e-05]
[1780672254340,92.27,60704.75,0.0,-1.0,0.0,7e-05]
[1780672256354,92.27,60688.77,0.0,-1.0,0.0,7e-05]
[1780672257363,92.27,60681.27,0.0,-1.0,0.0,7e-05]
[1780672258370,92.27,60664.08,0.0,-1.0,0.0,7e-05]
[1780672259377,92.27,60653.34,0.0,-1.0,0.0,6e-05]
[1780672260384,92.27,60658.1,0.0,-1.0,0.0,7e-05]
[1780672261392,92.27,60666.52,0.0,-1.0,0.0,7e-05]
[1780672262399,92.27,60672.28,0.0,-1.0,0.0,7e-05]
[1780672263406,92.27,60677.18,0.0,-1.0,0.0,7e-05]
[1780672264413,92.27,60664.41,0.0,-1.0,0.0,7e-05]
[1780672265420,92.27,60668.66,0.0,-1.0,0.0,7e-05]
[1780672266427,92.27,60674.6,0.0,-1.0,0.0,7e-05]
[1780672267434,92.27,60676.89,0.0,-1.0,0.0,7e-05]
[1780672269450,92.27,60668.91,0.0,-1.0,0.0,7e-05]
[1780672270455,92.27,60678.78,0.0,-1.0,0.0,7e-05]
[1780672271462,92.27,60679.92,0.0,-1.0,0.0,7e-05]
[1780672272470,92.27,60674.41,0.0,-1.0,0.0,7e-05]
[1780672273477,92.27,60658.88,0.0,-1.0,0.0,7e-05]
[1780672274493,92.27,60648.9,0.0,-1.0,0.0,6e-05]
[1780672275499,92.27,60655.22,0.0,-1.0,0.0,7e-05]
[1780672276509,92.27,60660.78,0.0,-1.0,0.0,7e-05]
[1780672278524,92.27,60663.74,0.0,-1.0,0.0,7e-05]
[1780672280538,92.27,60657.7,0.0,-1.0,0.0,7e-05]
[1780672282552,92.27,60668.69,0.0,-1.0,0.0,7e-05]
[1780672283559,92.27,60676.94,0.0,-1.0,0.0,7e-05]
[1780672284566,92.27,60690.35,0.0,-1.0,0.0,7e-05]
[1780672285573,92.27,60687.71,0.0,-1.0,0.0,7e-05]
[1780672288594,92.27,60666.58,0.0,-1.0,0.0,7e-05]
[1780672289605,92.27,60644.46,0.0,-1.0,0.0,6e-05]
[1780672291032,92.27,60633.19,0.0,-1.0,0.0,6e-05]
[1780672291621,92.27,60626.56,0.0,-1.0,0.0,6e-05]
[1780672292629,92.27,60622.65,0.0,-1.0,0.0,6e-05]
[1780672293636,92.27,60626.09,0.0,-1.0,0.0,6e-05]
[1780672296664,92.27,60634.46,0.0,-1.0,0.0,6e-05]
[1780672298679,92.27,60631.55,0.0,-1.0,0.0,6e-05]
[1780672301709,92.27,60640.03,0.0,-1.0,0.0,6e-05]
[1780672303724,92.27,60638.8,0.0,-1.0,0.0,6e-05]
[1780672304731,92.27,60628.82,0.0,-1.0,0.0,6e-05]
[1780672305746,92.27,60617.82,0.0,-1.0,0.0,6e-05]
[1780672306747,92.27,60611.4,0.0,-1.0,0.0,6e-05]
[1780672307754,92.27,60610.88,0.0,-1.0,0.0,6e-05]
[1780672308760,92.27,60612.17,0.0,-1.0,0.0,6e-05]
[1780672310775,92.27,60619.29,0.0,-1.0,0.0,6e-05]
[1780672312789,92.27,60623.96,0.0,-1.0,0.0,6e-05]
[1780672314803,92.27,60615.23,0.0,-1.0,0.0,6e-05]
[1780672316818,92.27,60616.26,0.0,-1.0,0.0,6e-05]
[1780672317825,92.27,60608.79,0.0,-1.0,0.0,6e-05]
[1780672318832,92.27,60599.2,0.0,-1.0,0.0,6e-05]
[1780672319839,92.27,60590.66,0.0,-1.0,0.0,6e-05]
[1780672320972,92.27,60571.98,0.0,-1.0,0.0,5e-05]
[1780672322175,92.27,60566.16,0.0,-1.0,0.0,5e-05]
[1780672322909,92.27,60575.55,0.0,-1.0,0.0,5e-05]
[1780672324923,92.27,60575.48,0.0,-1.0,0.0,5e-05]
[1780672325935,92.27,60587.24,0.0,-1.0,0.0,6e-05]
[1780672326943,92.27,60598.61,0.0,-1.0,0.0,6e-05]
[1780672327949,92.27,60602.58,0.0,-1.0,0.0,6e-05]
[1780672328956,92.27,60621.01,0.0,-1.0,0.0,6e-05]
[1780672329972,92.27,60634.23,0.0,-1.0,0.0,6e-05]
[1780672330972,92.27,60639.25,0.0,-1.0,0.0,6e-05]
[1780672331979,92.27,60638.88,0.0,-1.0,0.0,6e-05]
[1780672336042,92.27,60629.08,0.0,-1.0,0.0,6e-05]
[1780672337128,92.27,60607.38,0.0,-1.0,0.0,6e-05]
[1780672338026,92.27,60583.24,0.0,-1.0,0.0,6e-05]
[1780672339034,92.27,60583.47,0.0,-1.0,0.0,6e-05]
[1780672340042,92.27,60577.15,0.0,-1.0,0.0,5e-05]
[1780672341050,92.27,60570.86,0.0,-1.0,0.0,5e-05]
[1780672343068,92.27,60569.1,0.0,-1.0,0.0,5e-05]
[1780672344075,92.27,60562.7,0.0,-1.0,0.0,5e-05]
[1780672345082,92.27,60556.78,0.0,-1.0,0.0,5e-05]
[1780672346088,92.27,60549.29,0.0,-1.0,0.0,5e-05]
[1780672347105,92.27,60547.63,0.0,-1.0,0.0,5e-05]
[1780672350121,92.27,60544.39,0.0,-1.0,0.0,5e-05]
[1780672353152,92.27,60553.27,0.0,-1.0,0.0,5e-05]
[1780672354372,92.27,60564.45,0.0,-1.0,0.0,5e-05]
[1780672355166,92.27,60566.93,0.0,-1.0,0.0,5e-05]
[1780672357180,92.27,60556.33,0.0,-1.0,0.0,5e-05]
[1780672358187,92.27,60553.62,0.0,-1.0,0.0,5e-05]
[1780672359194,92.27,60548.15,0.0,-1.0,0.0,5e-05]
[1780672360201,92.27,60549.14,0.0,-1.0,0.0,5e-05]
[1780672361214,92.27,60562.5,0.0,-1.0,0.0,5e-05]
[1780672362222,92.27,60558.02,0.0,-1.0,0.0,5e-05]
[1780672363229,92.27,60550.41,0.0,-1.0,0.0,5e-05]
[1780672364236,92.27,60554.64,0.0,-1.0,0.0,5e-05]
[1780672366250,92.27,60559.45,0.0,-1.0,0.0,5e-05]
[1780672369276,92.27,60552.07,0.0,-1.0,0.0,5e-05]
[1780672370280,92.27,60549.89,0.0,-1.0,0.0,5e-05]
[1780672372297,92.27,60540.32,0.0,-1.0,0.0,5e-05]
[1780672373305,92.27,60536.43,0.0,-1.0,0.0,5e-05]
[1780672375318,92.27,60541.46,0.0,-1.0,0.0,5e-05]
[1780672380353,92.27,60536.11,0.0,-1.0,0.0,5e-05]
[1780672381369,92.27,60545.56,0.0,-1.0,0.0,5e-05]
[1780672382378,92.27,60543.05,0.0,-1.0,0.0,5e-05]
[1780672384403,92.27,60551.12,0.0,-1.0,0.0,5e-05]
[1780672385410,92.27,60558.59,0.0,-1.0,0.0,5e-05]
[1780672386417,92.27,60565.78,0.0,-1.0,0.0,5e-05]
[1780672387424,92.27,60576.83,0.0,-1.0,0.0,5e-05]
[1780672389440,92.27,60575.33,0.0,-1.0,0.0,5e-05]
[1780672390455,92.27,60555.21,0.0,-1.0,0.0,5e-05]
[1780672391467,92.27,60543.71,0.0,-1.0,0.0,5e-05]
[1780672392462,92.27,60533.44,0.0,-1.0,0.0,5e-05]
[1780672393472,92.27,60523.73,0.0,-1.0,0.0,5e-05]
[1780672394501,92.27,60520.29,0.0,-1.0,0.0,5e-05]
[1780672395501,92.27,60519.78,0.0,-1.0,0.0,5e-05]
[1780672398524,92.27,60524.99,0.0,-1.0,0.0,5e-05]
[1780672399531,92.27,60534.03,0.0,-1.0,0.0,5e-05]
[1780672400540,92.27,60533.22,0.0,-1.0,0.0,5e-05]
[1780672403561,92.27,60528.25,0.0,-1.0,0.0,5e-05]
[1780672406582,92.27,60522.89,0.0,-1.0,0.0,5e-05]
[1780672407589,92.27,60526.79,0.0,-1.0,0.0,5e-05]
[1780672408632,92.27,60517.72,0.0,-1.0,0.0,5e-05]
[1780672409620,92.27,60505.72,0.0,-1.0,0.0,5e-05]
[1780672410623,92.27,60500.93,0.0,-1.0,0.0,5e-05]
[1780672412640,92.27,60512.23,0.0,-1.0,0.0,5e-05]
[1780672413648,92.27,60523.85,0.0,-1.0,0.0,5e-05]
[1780672414657,92.27,60529.8,0.0,-1.0,0.0,5e-05]
[1780672415665,92.27,60541.25,0.0,-1.0,0.0,5e-05]
[1780672416676,92.27,60537.78,0.0,-1.0,0.0,5e-05]
[1780672418689,92.27,60539.68,0.0,-1.0,0.0,5e-05]
[1780672419696,92.27,60541.35,0.0,-1.0,0.0,5e-05]
[1780672423726,92.27,60552.12,0.0,-1.0,0.0,5e-05]
[1780672424734,92.27,60557.04,0.0,-1.0,0.0,5e-05]
[1780672425740,92.27,60554.68,0.0,-1.0,0.0,5e-05]
[1780672429769,92.27,60562.0,0.0,-1.0,0.0,5e-05]
[1780672430779,92.27,60561.04,0.0,-1.0,0.0,5e-05]
[1780672431785,92.27,60549.32,0.0,-1.0,0.0,5e-05]
[1780672432792,92.27,60543.47,0.0,-1.0,0.0,5e-05]
[1780672433799,92.27,60536.84,0.0,-1.0,0.0,5e-05]
[1780672434806,92.27,60536.11,0.0,-1.0,0.0,5e-05]
[1780672438835,92.27,60541.96,0.0,-1.0,0.0,5e-05]
[1780672439842,92.27,60543.88,0.0,-1.0,0.0,5e-05]
[1780672441861,92.27,60555.75,0.0,-1.0,0.0,5e-05]
[1780672442868,92.27,60556.84,0.0,-1.0,0.0,5e-05]
[1780672443875,92.27,60547.84,0.0,-1.0,0.0,5e-05]
[1780672444883,92.27,60527.75,0.0,-1.0,0.0,5e-05]
[1780672445890,92.27,60516.05,0.0,-1.0,0.0,5e-05]
[1780672446897,92.27,60515.28,0.0,-1.0,0.0,5e-05]
[1780672451943,92.27,60517.23,0.0,-1.0,0.0,5e-05]
[1780672455970,92.27,60529.29,0.0,-1.0,0.0,5e-05]
[1780672456977,92.27,60528.41,0.0,-1.0,0.0,5e-05]
[1780672458050,92.27,60534.75,0.0,-1.0,0.0,5e-05]
[1780672458990,92.27,60533.23,0.0,-1.0,0.0,5e-05]
[1780672460000,92.27,60526.67,0.0,-1.0,0.0,5e-05]
[1780672461007,92.27,60530.83,0.0,-1.0,0.0,5e-05]
[1780672463028,92.27,60526.28,0.0,-1.0,0.0,5e-05]
[1780672464034,92.27,60527.34,0.0,-1.0,0.0,5e-05]
[1780672468072,92.27,60538.44,0.0,-1.0,0.0,5e-05]
[1780672469079,92.27,60541.25,0.0,-1.0,0.0,5e-05]
[1780672471094,92.27,60535.61,0.0,-1.0,0.0,5e-05]
[1780672473108,92.27,60533.4,0.0,-1.0,0.0,5e-05]
[1780672477139,92.27,60525.29,0.0,-1.0,0.0,5e-05]
[1780672478147,92.27,60531.69,0.0,-1.0,0.0,5e-05]
[1780672479153,92.27,60536.69,0.0,-1.0,0.0,5e-05]
[1780672480167,92.27,60547.01,0.0,-1.0,0.0,5e-05]
[1780672481168,92.27,60551.72,0.0,-1.0,0.0,5e-05]
[1780672483201,92.27,60562.15,0.0,-1.0,0.0,5e-05]
[1780672484209,92.27,60559.32,0.0,-1.0,0.0,5e-05]
[1780672486223,92.27,60546.78,0.0,-1.0,0.0,5e-05]
[1780672487230,92.27,60549.6,0.0,-1.0,0.0,5e-05]
[1780672492268,92.27,60547.34,0.0,-1.0,0.0,5e-05]
[1780672493276,92.27,60546.33,0.0,-1.0,0.0,5e-05]
[1780672497628,92.27,60558.96,0.0,-1.0,0.0,5e-05]
[1780672498313,92.27,60568.15,0.0,-1.0,0.0,5e-05]
[1780672499320,92.27,60571.19,0.0,-1.0,0.0,5e-05]
[1780672500352,92.27,60568.05,0.0,-1.0,0.0,5e-05]
[1780672505407,92.27,60573.44,0.0,-1.0,0.0,5e-05]
[1780672506416,92.27,60567.75,0.0,-1.0,0.0,5e-05]
[1780672507422,92.27,60559.21,0.0,-1.0,0.0,5e-05]
[1780672508429,92.27,60562.34,0.0,-1.0,0.0,5e-05]
[1780672509436,92.27,60556.09,0.0,-1.0,0.0,5e-05]
[1780672511836,92.27,60551.46,0.0,-1.0,0.0,5e-05]
[1780672513486,92.27,60543.24,0.0,-1.0,0.0,5e-05]
[1780672514497,92.27,60545.61,0.0,-1.0,0.0,5e-05]
[1780672518537,92.27,60550.73,0.0,-1.0,0.0,5e-05]
[1780672520430,92.27,60540.88,0.0,-1.0,0.0,5e-05]
[1780672520650,92.27,60531.43,0.0,-1.0,0.0,5e-05]
[1780672522566,92.27,60529.66,0.0,-1.0,0.0,5e-05]
[1780672523583,92.27,60551.82,0.0,-1.0,0.0,5e-05]
[1780672524588,92.27,60556.91,0.0,-1.0,0.0,5e-05]
[1780672525596,92.27,60553.43,0.0,-1.0,0.0,5e-05]
[1780672527610,92.27,60533.92,0.0,-1.0,0.0,5e-05]
[1780672528623,92.27,60522.84,0.0,-1.0,0.0,5e-05]
[1780672529625,92.27,60517.99,0.0,-1.0,0.0,5e-05]
[1780672530741,92.27,60507.91,0.0,-1.0,0.0,5e-05]
[1780672531645,92.27,60501.28,0.0,-1.0,0.0,4e-05]
[1780672532651,92.27,60493.06,0.0,-1.0,0.0,4e-05]
[1780672533658,92.27,60494.23,0.0,-1.0,0.0,4e-05]
[1780672538913,92.27,60506.6,0.0,-1.0,0.0,5e-05]
[1780672540949,92.27,60517.74,0.0,-1.0,0.0,5e-05]
[1780672543802,92.27,60515.41,0.0,-1.0,0.0,5e-05]
[1780672545807,92.27,60504.9,0.0,-1.0,0.0,5e-05]
[1780672546814,92.27,60501.52,0.0,-1.0,0.0,4e-05]
[1780672547822,92.27,60506.66,0.0,-1.0,0.0,5e-05]
[1780672548829,92.27,60512.15,0.0,-1.0,0.0,5e-05]
[1780672549847,92.27,60503.29,0.0,-1.0,0.0,4e-05]
[1780672550851,92.27,60492.2,0.0,-1.0,0.0,4e-05]
[1780672551858,92.27,60493.37,0.0,-1.0,0.0,4e-05]
[1780672556893,92.27,60492.24,0.0,-1.0,0.0,4e-05]
[1780672559914,92.27,60484.1,0.0,-1.0,0.0,4e-05]
[1780672560922,92.27,60487.35,0.0,-1.0,0.0,4e-05]
[1780672561929,92.27,60492.88,0.0,-1.0,0.0,4e-05]
[1780672564026,92.27,60491.49,0.0,-1.0,0.0,4e-05]
[1780672566029,92.27,60487.27,0.0,-1.0,0.0,4e-05]
[1780672570058,92.27,60501.19,0.0,-1.0,0.0,4e-05]
[1780672571067,92.27,60511.5,0.0,-1.0,0.0,5e-05]
[1780672572078,92.27,60525.45,0.0,-1.0,0.0,5e-05]
[1780672574090,92.27,60518.02,0.0,-1.0,0.0,5e-05]
[1780672575284,92.27,60492.45,0.0,-1.0,0.0,4e-05]
[1780672576571,92.27,60484.8,0.0,-1.0,0.0,4e-05]
[1780672577312,92.27,60495.15,0.0,-1.0,0.0,4e-05]
[1780672578213,92.27,60496.43,0.0,-1.0,0.0,4e-05]
[1780672579215,92.27,60501.08,0.0,-1.0,0.0,4e-05]
[1780672583277,92.27,60493.68,0.0,-1.0,0.0,4e-05]
[1780672584283,92.27,60500.69,0.0,-1.0,0.0,4e-05]
[1780672585290,92.27,60495.27,0.0,-1.0,0.0,4e-05]
[1780672586297,92.27,60496.85,0.0,-1.0,0.0,4e-05]
[1780672589323,92.27,60503.44,0.0,-1.0,0.0,4e-05]
[1780672590332,92.27,60513.96,0.0,-1.0,0.0,5e-05]
[1780672591341,92.27,60513.03,0.0,-1.0,0.0,5e-05]
[1780672593355,92.27,60524.91,0.0,-1.0,0.0,5e-05]
[1780672595376,92.27,60528.11,0.0,-1.0,0.0,5e-05]
[1780672596383,92.27,60548.43,0.0,-1.0,0.0,5e-05]
[1780672597390,92.27,60545.12,0.0,-1.0,0.0,5e-05]
[1780672598398,92.27,60527.01,0.0,-1.0,0.0,5e-05]
[1780672599404,92.27,60520.76,0.0,-1.0,0.0,5e-05]
[1780672600411,92.27,60524.22,0.0,-1.0,0.0,5e-05]
[1780672601418,92.27,60530.89,0.0,-1.0,0.0,5e-05]
[1780672602429,92.27,60532.03,0.0,-1.0,0.0,5e-05]
[1780672605449,92.27,60538.78,0.0,-1.0,0.0,5e-05]
[1780672607471,92.27,60557.74,0.0,-1.0,0.0,5e-05]
[1780672608495,92.27,60562.84,0.0,-1.0,0.0,5e-05]
[1780672609483,92.27,60556.23,0.0,-1.0,0.0,5e-05]
[1780672610490,92.27,60539.11,0.0,-1.0,0.0,5e-05]
[1780672611497,92.27,60541.24,0.0,-1.0,0.0,5e-05]
[1780672612504,92.27,60532.03,0.0,-1.0,0.0,5e-05]
[1780672613511,92.27,60522.32,0.0,-1.0,0.0,5e-05]
[1780672614521,92.27,60533.31,0.0,-1.0,0.0,5e-05]
[1780672615527,92.27,60543.39,0.0,-1.0,0.0,5e-05]
[1780672616534,92.27,60541.27,0.0,-1.0,0.0,5e-05]
[1780672617543,92.27,60533.89,0.0,-1.0,0.0,5e-05]
[1780672618550,92.27,60528.18,0.0,-1.0,0.0,5e-05]
[1780672619560,92.27,60525.46,0.0,-1.0,0.0,5e-05]
[1780672621574,92.27,60519.81,0.0,-1.0,0.0,5e-05]
[1780672623589,92.27,60526.27,0.0,-1.0,0.0,5e-05]
[1780672624597,92.27,60513.87,0.0,-1.0,0.0,5e-05]
[1780672625604,92.27,60497.63,0.0,-1.0,0.0,4e-05]
[1780672626630,92.27,60486.54,0.0,-1.0,0.0,4e-05]
[1780672627626,92.27,60572.05,0.0,-1.0,0.0,5e-05]
[1780672628675,92.27,60609.49,0.0,-1.0,0.0,6e-05]
[1780672629671,92.27,60600.08,0.0,-1.0,0.0,5e-05]
[1780672630696,92.27,60591.65,0.0,-1.0,0.0,5e-05]
[1780672632696,92.27,60608.0,0.0,-1.0,0.0,5e-05]
[1780672633707,92.27,60615.26,0.0,-1.0,0.0,6e-05]
[1780672634714,92.27,60638.52,0.0,-1.0,0.0,6e-05]
[1780672635966,92.27,60665.69,0.0,-1.0,0.0,6e-05]
[1780672636759,92.27,60680.15,0.0,-1.0,0.0,6e-05]
[1780672637766,92.27,60690.7,0.0,-1.0,0.0,6e-05]
[1780672638788,92.27,60710.41,0.0,-1.0,0.0,7e-05]
[1780672639786,92.27,60704.98,0.0,-1.0,0.0,7e-05]
[1780672641818,92.27,60712.85,0.0,-1.0,0.0,7e-05]
[1780672642829,92.27,60718.55,0.0,-1.0,0.0,7e-05]
[1780672643837,92.27,60714.84,0.0,-1.0,0.0,7e-05]
[1780672644851,92.27,60713.09,0.0,-1.0,0.0,7e-05]
[1780672645888,92.27,60700.91,0.0,-1.0,0.0,7e-05]
[1780672646872,92.27,60685.92,0.0,-1.0,0.0,6e-05]
[1780672647881,92.27,60675.7,0.0,-1.0,0.0,6e-05]
[1780672648891,92.27,60670.9,0.0,-1.0,0.0,6e-05]
[1780672649900,92.27,60667.92,0.0,-1.0,0.0,6e-05]
[1780672651916,92.27,60670.74,0.0,-1.0,0.0,6e-05]
[1780672652923,92.27,60676.89,0.0,-1.0,0.0,6e-05]
[1780672653930,92.27,60676.81,0.0,-1.0,0.0,6e-05]
[1780672654941,92.27,60682.01,0.0,-1.0,0.0,6e-05]
[1780672656954,92.27,60679.83,0.0,-1.0,0.0,6e-05]
[1780672657962,92.27,60693.37,0.0,-1.0,0.0,6e-05]
[1780672658969,92.27,60709.67,0.0,-1.0,0.0,7e-05]
[1780672659976,92.27,60718.02,0.0,-1.0,0.0,7e-05]
[1780672660989,92.27,60729.8,0.0,-1.0,0.0,7e-05]
[1780672661998,92.27,60732.99,0.0,-1.0,0.0,7e-05]
[1780672663005,92.27,60727.95,0.0,-1.0,0.0,7e-05]
[1780672664019,92.27,60722.92,0.0,-1.0,0.0,7e-05]
[1780672665021,92.27,60721.7,0.0,-1.0,0.0,7e-05]
[1780672666035,92.27,60720.28,0.0,-1.0,0.0,7e-05]
[1780672669052,92.27,60714.85,0.0,-1.0,0.0,7e-05]
[1780672673087,92.27,60712.55,0.0,-1.0,0.0,7e-05]
[1780672674096,92.27,60706.8,0.0,-1.0,0.0,7e-05]
[1780672675103,92.27,60701.02,0.0,-1.0,0.0,7e-05]
[1780672676112,92.27,60716.82,0.0,-1.0,0.0,7e-05]
[1780672677119,92.27,60731.47,0.0,-1.0,0.0,7e-05]
[1780672678126,92.27,60734.24,0.0,-1.0,0.0,7e-05]
[1780672679133,92.27,60740.1,0.0,-1.0,0.0,7e-05]
[1780672680140,92.27,60750.62,0.0,-1.0,0.0,7e-05]
[1780672681155,92.27,60771.99,0.0,-1.0,0.0,8e-05]
[1780672682166,92.27,60776.72,0.0,-1.0,0.0,8e-05]
[1780672683168,92.27,60764.59,0.0,-1.0,0.0,7e-05]
[1780672685193,92.27,60762.34,0.0,-1.0,0.0,7e-05]
[1780672686203,92.27,60777.47,0.0,-1.0,0.0,8e-05]
[1780672687205,92.27,60798.16,0.0,-1.0,0.0,8e-05]
[1780672688212,92.27,60821.7,0.0,-1.0,0.0,8e-05]
[1780672689228,92.27,60830.98,0.0,-1.0,0.0,8e-05]
[1780672690256,92.27,60826.35,0.0,-1.0,0.0,8e-05]
[1780672691258,92.27,60816.09,0.0,-1.0,0.0,8e-05]
[1780672693272,92.27,60816.18,0.0,-1.0,0.0,8e-05]
[1780672696294,92.27,60827.48,0.0,-1.0,0.0,8e-05]
[1780672697301,92.27,60834.67,0.0,-1.0,0.0,9e-05]
[1780672698309,92.27,60812.67,0.0,-1.0,0.0,8e-05]
[1780672699316,92.27,60790.44,0.0,-1.0,0.0,8e-05]
[1780672700325,92.27,60789.88,0.0,-1.0,0.0,8e-05]
[1780672701330,92.27,60788.71,0.0,-1.0,0.0,8e-05]
[1780672704353,92.27,60803.49,0.0,-1.0,0.0,8e-05]
[1780672705384,92.27,60822.05,0.0,-1.0,0.0,8e-05]
[1780672706388,92.27,60814.06,0.0,-1.0,0.0,8e-05]
[1780672707395,92.27,60814.01,0.0,-1.0,0.0,8e-05]
[1780672708402,92.27,60799.75,0.0,-1.0,0.0,8e-05]
[1780672709409,92.27,60796.95,0.0,-1.0,0.0,8e-05]
[1780672712430,92.27,60791.56,0.0,-1.0,0.0,8e-05]
[1780672715454,92.27,60782.11,0.0,-1.0,0.0,8e-05]
[1780672716459,92.27,60772.33,0.0,-1.0,0.0,7e-05]
[1780672717466,92.27,60774.39,0.0,-1.0,0.0,7e-05]
[1780672718473,92.27,60783.17,0.0,-1.0,0.0,8e-05]
[1780672719481,92.27,60789.95,0.0,-1.0,0.0,8e-05]
[1780672721504,92.27,60795.63,0.0,-1.0,0.0,8e-05]
[1780672723518,92.27,60796.26,0.0,-1.0,0.0,8e-05]
[1780672725539,92.27,60792.26,0.0,-1.0,0.0,8e-05]
[1780672726831,92.27,60773.04,0.0,-1.0,0.0,7e-05]
[1780672727689,92.27,60760.37,0.0,-1.0,0.0,7e-05]
[1780672728563,92.27,60755.96,0.0,-1.0,0.0,7e-05]
[1780672729659,92.27,60742.62,0.0,-1.0,0.0,7e-05]
[1780672731278,92.27,60736.78,0.0,-1.0,0.0,7e-05]
[1780672731752,92.27,60758.9,0.0,-1.0,0.0,7e-05]
[1780672732598,92.27,60769.65,0.0,-1.0,0.0,7e-05]
[1780672733691,92.27,60771.79,0.0,-1.0,0.0,7e-05]
[1780672734613,92.27,60770.75,0.0,-1.0,0.0,7e-05]
[1780672739648,92.27,60784.04,0.0,-1.0,0.0,8e-05]
[1780672740655,92.27,60787.62,0.0,-1.0,0.0,8e-05]
[1780672742672,92.27,60782.23,0.0,-1.0,0.0,8e-05]
[1780672744686,92.27,60772.31,0.0,-1.0,0.0,7e-05]
[1780672745694,92.27,60764.86,0.0,-1.0,0.0,7e-05]
[1780672746701,92.27,60769.97,0.0,-1.0,0.0,7e-05]
[1780672747708,92.27,60782.86,0.0,-1.0,0.0,8e-05]
[1780672748715,92.27,60779.73,0.0,-1.0,0.0,8e-05]
[1780672751736,92.27,60790.0,0.0,-1.0,0.0,8e-05]
[1780672752743,92.27,60783.69,0.0,-1.0,0.0,8e-05]
[1780672753751,92.27,60791.88,0.0,-1.0,0.0,8e-05]
[1780672754757,92.27,60796.69,0.0,-1.0,0.0,8e-05]
[1780672755764,92.27,60794.91,0.0,-1.0,0.0,8e-05]
[1780672757781,92.27,60801.41,0.0,-1.0,0.0,8e-05]
[1780672758786,92.27,60817.16,0.0,-1.0,0.0,8e-05]
[1780672759793,92.27,60810.5,0.0,-1.0,0.0,8e-05]
[1780672760800,92.27,60806.91,0.0,-1.0,0.0,8e-05]
[1780672761807,92.27,60805.55,0.0,-1.0,0.0,8e-05]
[1780672762813,92.27,60794.12,0.0,-1.0,0.0,8e-05]
[1780672763822,92.27,60778.22,0.0,-1.0,0.0,8e-05]
[1780672764828,92.27,60772.5,0.0,-1.0,0.0,7e-05]
[1780672765835,92.27,60766.54,0.0,-1.0,0.0,7e-05]
[1780672766842,92.27,60754.88,0.0,-1.0,0.0,7e-05]
[1780672767849,92.27,60744.79,0.0,-1.0,0.0,7e-05]
[1780672768876,92.27,60728.96,0.0,-1.0,0.0,7e-05]
[1780672769869,92.27,60718.66,0.0,-1.0,0.0,7e-05]
[1780672770874,92.27,60711.55,0.0,-1.0,0.0,7e-05]
[1780672771881,92.27,60720.69,0.0,-1.0,0.0,7e-05]
[1780672772888,92.27,60725.92,0.0,-1.0,0.0,7e-05]
[1780672773894,92.27,60726.24,0.0,-1.0,0.0,7e-05]
[1780672774905,92.27,60726.01,0.0,-1.0,0.0,7e-05]
[1780672775909,92.27,60735.96,0.0,-1.0,0.0,7e-05]
[1780672777924,92.27,60725.18,0.0,-1.0,0.0,7e-05]
[1780672779937,92.27,60715.26,0.0,-1.0,0.0,7e-05]
[1780672781954,92.27,60729.05,0.0,-1.0,0.0,7e-05]
[1780672783966,92.27,60725.23,0.0,-1.0,0.0,7e-05]
[1780672784973,92.27,60717.23,0.0,-1.0,0.0,7e-05]
[1780672785980,92.27,60717.99,0.0,-1.0,0.0,7e-05]
[1780672786988,92.27,60718.16,0.0,-1.0,0.0,7e-05]
[1780672792282,92.27,60714.21,0.0,-1.0,0.0,7e-05]
[1780672792291,92.27,60718.64,0.0,-1.0,0.0,7e-05]
[1780672793033,92.27,60735.43,0.0,-1.0,0.0,7e-05]
[1780672794040,92.27,60763.97,0.0,-1.0,0.0,7e-05]
[1780672795047,92.27,60786.46,0.0,-1.0,0.0,8e-05]
[1780672796054,92.27,60797.69,0.0,-1.0,0.0,8e-05]
[1780672797061,92.27,60810.87,0.0,-1.0,0.0,8e-05]
[1780672798068,92.27,60814.66,0.0,-1.0,0.0,8e-05]
[1780672799075,92.27,60817.83,0.0,-1.0,0.0,8e-05]
[1780672801101,92.27,60810.96,0.0,-1.0,0.0,8e-05]
[1780672802252,92.27,60803.65,0.0,-1.0,0.0,8e-05]
[1780672804188,92.27,60800.35,0.0,-1.0,0.0,8e-05]
[1780672806203,92.27,60791.52,0.0,-1.0,0.0,8e-05]
[1780672807210,92.27,60791.72,0.0,-1.0,0.0,8e-05]
[1780672808219,92.27,60802.72,0.0,-1.0,0.0,8e-05]
[1780672809224,92.27,60802.18,0.0,-1.0,0.0,8e-05]
[1780672810232,92.27,60813.55,0.0,-1.0,0.0,8e-05]
[1780672811248,92.27,60810.59,0.0,-1.0,0.0,8e-05]
[1780672812255,92.27,60801.8,0.0,-1.0,0.0,8e-05]
[1780672813255,92.27,60803.14,0.0,-1.0,0.0,8e-05]
[1780672814261,92.27,60811.3,0.0,-1.0,0.0,8e-05]
[1780672815272,92.27,60812.33,0.0,-1.0,0.0,8e-05]
[1780672817285,92.27,60804.63,0.0,-1.0,0.0,8e-05]
[1780672818292,92.27,60798.14,0.0,-1.0,0.0,8e-05]
[1780672819299,92.27,60794.55,0.0,-1.0,0.0,8e-05]
[1780672821313,92.27,60800.94,0.0,-1.0,0.0,8e-05]
[1780672822343,92.27,60804.36,0.0,-1.0,0.0,8e-05]
[1780672824356,92.27,60796.45,0.0,-1.0,0.0,8e-05]
[1780672825358,92.27,60761.45,0.0,-1.0,0.0,7e-05]
[1780672826366,92.27,60741.66,0.0,-1.0,0.0,7e-05]
[1780672827381,92.27,60728.92,0.0,-1.0,0.0,7e-05]
[1780672828395,92.27,60721.41,0.0,-1.0,0.0,7e-05]
[1780672829397,92.27,60717.03,0.0,-1.0,0.0,7e-05]
[1780672830405,92.27,60717.86,0.0,-1.0,0.0,7e-05]
[1780672833437,92.27,60707.53,0.0,-1.0,0.0,6e-05]
[1780672834439,92.27,60695.41,0.0,-1.0,0.0,6e-05]
[1780672836468,92.27,60696.65,0.0,-1.0,0.0,6e-05]
[1780672837479,92.27,60677.7,0.0,-1.0,0.0,6e-05]
[1780672838484,92.27,60681.02,0.0,-1.0,0.0,6e-05]
[1780672840498,92.27,60685.33,0.0,-1.0,0.0,6e-05]
[1780672842513,92.27,60690.83,0.0,-1.0,0.0,6e-05]
[1780672843520,92.27,60689.88,0.0,-1.0,0.0,6e-05]
[1780672845534,92.27,60683.13,0.0,-1.0,0.0,6e-05]
[1780672846541,92.27,60680.56,0.0,-1.0,0.0,6e-05]
[1780672848561,92.27,60674.4,0.0,-1.0,0.0,6e-05]
[1780672849569,92.27,60675.41,0.0,-1.0,0.0,6e-05]
[1780672852588,92.27,60665.31,0.0,-1.0,0.0,6e-05]
[1780672853604,92.27,60654.93,0.0,-1.0,0.0,6e-05]
[1780672854614,92.27,60645.51,0.0,-1.0,0.0,6e-05]
[1780672855621,92.27,60648.8,0.0,-1.0,0.0,6e-05]
[1780672856629,92.27,60656.6,0.0,-1.0,0.0,6e-05]
[1780672857635,92.27,60645.52,0.0,-1.0,0.0,6e-05]
[1780672858642,92.27,60636.41,0.0,-1.0,0.0,6e-05]
[1780672859650,92.27,60633.69,0.0,-1.0,0.0,5e-05]
[1780672860656,92.27,60622.46,0.0,-1.0,0.0,5e-05]
[1780672861676,92.27,60619.56,0.0,-1.0,0.0,5e-05]
[1780672863696,92.27,60633.31,0.0,-1.0,0.0,5e-05]
[1780672864698,92.27,60641.28,0.0,-1.0,0.0,6e-05]
[1780672865711,92.27,60659.81,0.0,-1.0,0.0,6e-05]
[1780672866719,92.27,60647.84,0.0,-1.0,0.0,6e-05]
[1780672867728,92.27,60636.79,0.0,-1.0,0.0,6e-05]
[1780672868734,92.27,60641.25,0.0,-1.0,0.0,6e-05]
[1780672871756,92.27,60655.31,0.0,-1.0,0.0,6e-05]
[1780672873779,92.27,60647.31,0.0,-1.0,0.0,6e-05]
[1780672875793,92.27,60639.72,0.0,-1.0,0.0,6e-05]
[1780672876800,92.27,60638.59,0.0,-1.0,0.0,6e-05]
[1780672878818,92.27,60630.2,0.0,-1.0,0.0,5e-05]
[1780672879821,92.27,60635.28,0.0,-1.0,0.0,6e-05]
[1780672880828,92.27,60634.48,0.0,-1.0,0.0,6e-05]
[1780672883872,92.27,60651.32,0.0,-1.0,0.0,6e-05]
[1780672884931,92.27,60644.29,0.0,-1.0,0.0,6e-05]
[1780672885881,92.27,60648.53,0.0,-1.0,0.0,6e-05]
[1780672887897,92.27,60651.56,0.0,-1.0,0.0,6e-05]
[1780672892932,92.27,60648.07,0.0,-1.0,0.0,6e-05]
[1780672893941,92.27,60659.52,0.0,-1.0,0.0,6e-05]
[1780672894949,92.27,60676.29,0.0,-1.0,0.0,6e-05]
[1780672895956,92.27,60679.27,0.0,-1.0,0.0,6e-05]
[1780672896973,92.27,60672.19,0.0,-1.0,0.0,6e-05]
[1780672897976,92.27,60675.97,0.0,-1.0,0.0,6e-05]
[1780672903015,92.27,60681.5,0.0,-1.0,0.0,6e-05]
[1780672904023,92.27,60684.3,0.0,-1.0,0.0,6e-05]
[1780672905030,92.27,60677.61,0.0,-1.0,0.0,6e-05]
[1780672906037,92.27,60687.88,0.0,-1.0,0.0,6e-05]
[1780672907044,92.27,60691.73,0.0,-1.0,0.0,6e-05]
[1780672908051,92.27,60689.49,0.0,-1.0,0.0,6e-05]
[1780672910077,92.27,60702.21,0.0,-1.0,0.0,6e-05]
[1780672911088,92.27,60721.39,0.0,-1.0,0.0,6e-05]
[1780672912095,92.27,60723.36,0.0,-1.0,0.0,7e-05]
[1780672913102,92.27,60723.26,0.0,-1.0,0.0,7e-05]
[1780672916123,92.27,60732.22,0.0,-1.0,0.0,7e-05]
[1780672917130,92.27,60732.79,0.0,-1.0,0.0,7e-05]
[1780672918137,92.27,60726.75,0.0,-1.0,0.0,7e-05]
[1780672919144,92.27,60735.01,0.0,-1.0,0.0,7e-05]
[1780672920228,92.27,60731.29,0.0,-1.0,0.0,7e-05]
[1780672921239,92.27,60720.93,0.0,-1.0,0.0,6e-05]
[1780672922245,92.27,60707.56,0.0,-1.0,0.0,6e-05]
[1780672923251,92.27,60701.63,0.0,-1.0,0.0,6e-05]
[1780672924508,92.27,60694.82,0.0,-1.0,0.0,6e-05]
[1780672927499,92.27,60695.77,0.0,-1.0,0.0,6e-05]
[1780672929350,92.27,60689.22,0.0,-1.0,0.0,6e-05]
[1780672930376,92.27,60676.88,0.0,-1.0,0.0,6e-05]
[1780672931391,92.27,60665.73,0.0,-1.0,0.0,6e-05]
[1780672932385,92.27,60664.65,0.0,-1.0,0.0,6e-05]
[1780672936415,92.27,60674.32,0.0,-1.0,0.0,6e-05]
[1780672937422,92.27,60681.21,0.0,-1.0,0.0,6e-05]
[1780672938438,92.27,60703.0,0.0,-1.0,0.0,6e-05]
[1780672939445,92.27,60718.28,0.0,-1.0,0.0,6e-05]
[1780672940455,92.27,60716.82,0.0,-1.0,0.0,6e-05]
[1780672941462,92.27,60711.16,0.0,-1.0,0.0,6e-05]
[1780672942469,92.27,60711.06,0.0,-1.0,0.0,6e-05]
[1780672946498,92.27,60704.6,0.0,-1.0,0.0,6e-05]
[1780672949519,92.27,60710.64,0.0,-1.0,0.0,6e-05]
[1780672954554,92.27,60706.28,0.0,-1.0,0.0,6e-05]
[1780672955561,92.27,60715.78,0.0,-1.0,0.0,6e-05]
[1780672956568,92.27,60714.33,0.0,-1.0,0.0,6e-05]
[1780672957575,92.27,60723.06,0.0,-1.0,0.0,6e-05]
[1780672958582,92.27,60733.26,0.0,-1.0,0.0,7e-05]
[1780672959589,92.27,60747.83,0.0,-1.0,0.0,7e-05]
[1780672961603,92.27,60763.75,0.0,-1.0,0.0,7e-05]
[1780672962610,92.27,60758.0,0.0,-1.0,0.0,7e-05]
[1780672963617,92.27,60736.97,0.0,-1.0,0.0,7e-05]
[1780672964624,92.27,60730.36,0.0,-1.0,0.0,7e-05]
[1780672965632,92.27,60727.96,0.0,-1.0,0.0,6e-05]
[1780672966638,92.27,60715.43,0.0,-1.0,0.0,6e-05]
[1780672967646,92.27,60718.58,0.0,-1.0,0.0,6e-05]
[1780672971675,92.27,60707.22,0.0,-1.0,0.0,6e-05]
[1780672972682,92.27,60688.89,0.0,-1.0,0.0,6e-05]
[1780672973689,92.27,60686.3,0.0,-1.0,0.0,6e-05]
[1780672975705,92.27,60701.75,0.0,-1.0,0.0,6e-05]
[1780672976711,92.27,60704.28,0.0,-1.0,0.0,6e-05]
[1780672977718,92.27,60698.83,0.0,-1.0,0.0,6e-05]
[1780672978725,92.27,60699.58,0.0,-1.0,0.0,6e-05]
[1780672980742,92.27,60707.86,0.0,-1.0,0.0,6e-05]
[1780672981745,92.27,60717.4,0.0,-1.0,0.0,6e-05]
[1780672982755,92.27,60722.91,0.0,-1.0,0.0,6e-05]
[1780672983762,92.27,60726.7,0.0,-1.0,0.0,6e-05]
[1780672984768,92.27,60719.85,0.0,-1.0,0.0,6e-05]
[1780672985776,92.27,60719.59,0.0,-1.0,0.0,6e-05]
[1780672986784,92.27,60727.83,0.0,-1.0,0.0,6e-05]
[1780672987791,92.27,60736.98,0.0,-1.0,0.0,7e-05]
[1780672988798,92.27,60728.71,0.0,-1.0,0.0,7e-05]
[1780672989806,92.27,60734.54,0.0,-1.0,0.0,7e-05]
[1780672990812,92.27,60741.08,0.0,-1.0,0.0,7e-05]
[1780672991819,92.27,60739.75,0.0,-1.0,0.0,7e-05]
[1780672994844,92.27,60755.03,0.0,-1.0,0.0,7e-05]
[1780672995849,92.27,60770.25,0.0,-1.0,0.0,7e-05]
[1780672996856,92.27,60761.94,0.0,-1.0,0.0,7e-05]
[1780672997863,92.27,60757.35,0.0,-1.0,0.0,7e-05]
[1780672998871,92.27,60758.16,0.0,-1.0,0.0,7e-05]
[1780673002905,92.27,60763.51,0.0,-1.0,0.0,7e-05]
[1780673006939,92.27,60749.8,0.0,-1.0,0.0,7e-05]
[1780673007946,92.27,60750.37,0.0,-1.0,0.0,7e-05]
[1780673008958,92.27,60776.18,0.0,-1.0,0.0,7e-05]
[1780673009974,92.27,60817.27,0.0,-1.0,0.0,8e-05]
[1780673010997,92.27,60862.47,0.0,-1.0,0.0,9e-05]
[1780673011998,92.27,60910.11,0.0,-1.0,0.0,9e-05]
[1780673013035,92.27,60892.49,0.0,-1.0,0.0,9e-05]
[1780673014068,92.27,60881.15,0.0,-1.0,0.0,9e-05]
[1780673015086,92.27,60868.92,0.0,-1.0,0.0,9e-05]
[1780673016094,92.27,60835.7,0.0,-1.0,0.0,8e-05]
[1780673017100,92.27,60818.08,0.0,-1.0,0.0,8e-05]
[1780673018109,92.27,60822.2,0.0,-1.0,0.0,8e-05]
[1780673020715,92.27,60818.82,0.0,-1.0,0.0,8e-05]
[1780673021432,92.27,60830.65,0.0,-1.0,0.0,8e-05]
[1780673022142,92.27,60831.8,0.0,-1.0,0.0,8e-05]
[1780673027183,92.27,60807.09,0.0,-1.0,0.0,8e-05]
[1780673028189,92.27,60800.92,0.0,-1.0,0.0,7e-05]
[1780673029196,92.27,60801.42,0.0,-1.0,0.0,7e-05]
[1780673030204,92.27,60817.33,0.0,-1.0,0.0,8e-05]
[1780673031210,92.27,60829.25,0.0,-1.0,0.0,8e-05]
[1780673032217,92.27,60830.95,0.0,-1.0,0.0,8e-05]
[1780673034230,92.27,60834.0,0.0,-1.0,0.0,8e-05]
[1780673037251,92.27,60834.55,0.0,-1.0,0.0,8e-05]
[1780673038259,92.27,60832.06,0.0,-1.0,0.0,8e-05]
[1780673040313,92.27,60853.97,0.0,-1.0,0.0,8e-05]
[1780673041520,92.27,60892.74,0.0,-1.0,0.0,9e-05]
[1780673042298,92.27,60889.18,0.0,-1.0,0.0,9e-05]
[1780673043736,92.27,60870.16,0.0,-1.0,0.0,9e-05]
[1780673045322,92.27,60876.17,0.0,-1.0,0.0,9e-05]
[1780673046329,92.27,60879.17,0.0,-1.0,0.0,9e-05]
[1780673048343,92.27,60893.99,0.0,-1.0,0.0,9e-05]
[1780673049354,92.27,60899.61,0.0,-1.0,0.0,9e-05]
[1780673050358,92.27,60902.38,0.0,-1.0,0.0,9e-05]
[1780673053385,92.27,60912.7,0.0,-1.0,0.0,9e-05]
[1780673054392,92.27,60904.88,0.0,-1.0,0.0,9e-05]
[1780673055403,92.27,60899.62,0.0,-1.0,0.0,9e-05]
[1780673056410,92.27,60896.43,0.0,-1.0,0.0,9e-05]
[1780673057435,92.27,60887.8,0.0,-1.0,0.0,9e-05]
[1780673058440,92.27,60868.35,0.0,-1.0,0.0,9e-05]
[1780673059448,92.27,60866.09,0.0,-1.0,0.0,8e-05]
[1780673061462,92.27,60853.25,0.0,-1.0,0.0,8e-05]
[1780673062469,92.27,60848.47,0.0,-1.0,0.0,8e-05]
[1780673065504,92.27,60857.8,0.0,-1.0,0.0,8e-05]
[1780673066509,92.27,60865.23,0.0,-1.0,0.0,8e-05]
[1780673067518,92.27,60863.09,0.0,-1.0,0.0,8e-05]
[1780673069544,92.27,60877.31,0.0,-1.0,0.0,9e-05]
[1780673070554,92.27,60875.37,0.0,-1.0,0.0,9e-05]
[1780673072568,92.27,60871.28,0.0,-1.0,0.0,8e-05]
[1780673073575,92.27,60880.61,0.0,-1.0,0.0,9e-05]
[1780673075589,92.27,60881.69,0.0,-1.0,0.0,9e-05]
[1780673079621,92.27,60889.76,0.0,-1.0,0.0,9e-05]
[1780673081632,92.27,60883.01,0.0,-1.0,0.0,9e-05]
[1780673082639,92.27,60876.8,0.0,-1.0,0.0,9e-05]
[1780673083646,92.27,60877.88,0.0,-1.0,0.0,9e-05]
[1780673084653,92.27,60886.83,0.0,-1.0,0.0,9e-05]
[1780673085660,92.27,60889.73,0.0,-1.0,0.0,9e-05]
[1780673086667,92.27,60897.78,0.0,-1.0,0.0,9e-05]
[1780673087674,92.27,60896.81,0.0,-1.0,0.0,9e-05]
[1780673089692,92.27,60872.88,0.0,-1.0,0.0,8e-05]
[1780673090698,92.27,60855.31,0.0,-1.0,0.0,8e-05]
[1780673091703,92.27,60856.84,0.0,-1.0,0.0,8e-05]
[1780673092710,92.27,60867.54,0.0,-1.0,0.0,8e-05]
[1780673093717,92.27,60876.83,0.0,-1.0,0.0,9e-05]
[1780673094724,92.27,60877.96,0.0,-1.0,0.0,9e-05]
[1780673095731,92.27,60868.69,0.0,-1.0,0.0,8e-05]
[1780673096738,92.27,60869.77,0.0,-1.0,0.0,8e-05]
[1780673100768,92.27,60879.39,0.0,-1.0,0.0,9e-05]
[1780673102786,92.27,60878.46,0.0,-1.0,0.0,9e-05]
[1780673105806,92.27,60876.84,0.0,-1.0,0.0,9e-05]
[1780673106814,92.27,60882.57,0.0,-1.0,0.0,9e-05]
[1780673107821,92.27,60881.87,0.0,-1.0,0.0,9e-05]
[1780673109836,92.27,60889.18,0.0,-1.0,0.0,9e-05]
[1780673112869,92.27,60895.06,0.0,-1.0,0.0,9e-05]
[1780673113878,92.27,60910.96,0.0,-1.0,0.0,9e-05]
[1780673116319,92.27,60928.12,0.0,-1.0,0.0,9e-05]
[1780673118175,92.27,60928.93,0.0,-1.0,0.0,9e-05]
[1780673119947,92.27,60920.43,0.0,-1.0,0.0,9e-05]
[1780673120953,92.27,60916.83,0.0,-1.0,0.0,9e-05]
[1780673121960,92.27,60925.92,0.0,-1.0,0.0,9e-05]
[1780673122967,92.27,60930.45,0.0,-1.0,0.0,0.0001]
[1780673124981,92.27,60934.54,0.0,-1.0,0.0,0.0001]
[1780673126995,92.27,60939.72,0.0,-1.0,0.0,0.0001]
[1780673128009,92.27,60949.99,0.0,-1.0,0.0,0.0001]
[1780673129009,92.27,60957.72,0.0,-1.0,0.0,0.0001]
[1780673130017,92.27,60958.48,0.0,-1.0,0.0,0.0001]
[1780673132047,92.27,60963.52,0.0,-1.0,0.0,0.0001]
[1780673133049,92.27,60967.45,0.0,-1.0,0.0,0.0001]
[1780673135063,92.27,60960.07,0.0,-1.0,0.0,0.0001]
[1780673136070,92.27,60969.53,0.0,-1.0,0.0,0.0001]
[1780673137078,92.27,60977.78,0.0,-1.0,0.0,0.0001]
[1780673138084,92.27,60985.8,0.0,-1.0,0.0,0.0001]
[1780673139109,92.27,60988.62,0.0,-1.0,0.0,0.00011]
[1780673140099,92.27,60995.31,0.0,-1.0,0.0,0.00011]
[1780673141106,92.27,60995.39,0.0,-1.0,0.0,0.00011]
[1780673146160,92.27,60983.26,0.0,-1.0,0.0,0.0001]
[1780673147167,92.27,60987.65,0.0,-1.0,0.0,0.00011]
[1780673148175,92.27,60995.67,0.0,-1.0,0.0,0.00011]
[1780673149182,92.27,60999.23,0.0,-1.0,0.0,0.00011]
[1780673150189,92.27,60993.76,0.0,-1.0,0.0,0.00011]
[1780673151196,92.27,60995.11,0.0,-1.0,0.0,0.00011]
[1780673153232,92.27,61012.9,0.0,-1.0,0.0,0.00011]
[1780673154239,92.27,61014.59,0.0,-1.0,0.0,0.00011]
[1780673155247,92.27,61000.72,0.0,-1.0,0.0,0.00011]
[1780673156253,92.27,60983.92,0.0,-1.0,0.0,0.0001]
[1780673157260,92.27,60980.89,0.0,-1.0,0.0,0.0001]
[1780673158267,92.27,60990.17,0.0,-1.0,0.0,0.00011]
[1780673159274,92.27,60995.08,0.0,-1.0,0.0,0.00011]
[1780673160296,92.27,61002.78,0.0,-1.0,0.0,0.00011]
[1780673161305,92.27,60979.52,0.0,-1.0,0.0,0.0001]
[1780673162316,92.27,60967.25,0.0,-1.0,0.0,0.0001]
[1780673163321,92.27,60974.54,0.0,-1.0,0.0,0.0001]
[1780673164328,92.27,60976.52,0.0,-1.0,0.0,0.0001]
[1780673165336,92.27,60972.27,0.0,-1.0,0.0,0.0001]
[1780673166343,92.27,60977.86,0.0,-1.0,0.0,0.0001]
[1780673167350,92.27,60989.8,0.0,-1.0,0.0,0.00011]
[1780673168358,92.27,60988.76,0.0,-1.0,0.0,0.00011]
[1780673169364,92.27,60986.58,0.0,-1.0,0.0,0.0001]
[1780673171379,92.27,60980.36,0.0,-1.0,0.0,0.0001]
[1780673173393,92.27,60980.59,0.0,-1.0,0.0,0.0001]
[1780673174401,92.27,60988.66,0.0,-1.0,0.0,0.00011]
[1780673175412,92.27,60983.41,0.0,-1.0,0.0,0.0001]
[1780673176418,92.27,60983.66,0.0,-1.0,0.0,0.0001]
[1780673177425,92.27,60988.85,0.0,-1.0,0.0,0.00011]
[1780673178432,92.27,60982.89,0.0,-1.0,0.0,0.0001]
[1780673179440,92.27,60986.12,0.0,-1.0,0.0,0.0001]
[1780673180461,92.27,60993.93,0.0,-1.0,0.0,0.00011]
[1780673181463,92.27,61021.29,0.0,-1.0,0.0,0.00011]
[1780673182469,92.27,61053.73,0.0,-1.0,0.0,0.00012]
[1780673183481,92.27,61083.46,0.0,-1.0,0.0,0.00013]
[1780673184486,92.27,61069.11,0.0,-1.0,0.0,0.00012]
[1780673185503,92.27,61061.88,0.0,-1.0,0.0,0.00012]
[1780673186510,92.27,61053.59,0.0,-1.0,0.0,0.00012]
[1780673187517,92.27,61042.65,0.0,-1.0,0.0,0.00012]
[1780673188524,92.27,61037.78,0.0,-1.0,0.0,0.00012]
[1780673189536,92.27,61047.01,0.0,-1.0,0.0,0.00012]
[1780673190549,92.27,61037.25,0.0,-1.0,0.0,0.00012]
[1780673191550,92.27,61035.09,0.0,-1.0,0.0,0.00011]
[1780673194572,92.27,61029.08,0.0,-1.0,0.0,0.00011]
[1780673195581,92.27,61039.36,0.0,-1.0,0.0,0.00012]
[1780673197610,92.27,61038.44,0.0,-1.0,0.0,0.00011]
[1780673201647,92.27,61024.39,0.0,-1.0,0.0,0.00011]
[1780673202654,92.27,61018.41,0.0,-1.0,0.0,0.00011]
[1780673203661,92.27,61016.01,0.0,-1.0,0.0,0.00011]
[1780673205699,92.27,61028.16,0.0,-1.0,0.0,0.00011]
[1780673206717,92.27,61031.23,0.0,-1.0,0.0,0.00011]
[1780673207720,92.27,61013.39,0.0,-1.0,0.0,0.00011]
[1780673208727,92.27,61013.47,0.0,-1.0,0.0,0.00011]
[1780673211751,92.27,61023.53,0.0,-1.0,0.0,0.00011]
[1780673212758,92.27,61024.91,0.0,-1.0,0.0,0.00011]
[1780673213766,92.27,61012.28,0.0,-1.0,0.0,0.00011]
[1780673214773,92.27,61014.09,0.0,-1.0,0.0,0.00011]
[1780673217794,92.27,60996.16,0.0,-1.0,0.0,0.00011]
[1780673218801,92.27,60995.79,0.0,-1.0,0.0,0.00011]
[1780673219821,92.27,60990.54,0.0,-1.0,0.0,0.0001]
[1780673220826,92.27,60975.96,0.0,-1.0,0.0,0.0001]
[1780673221833,92.27,60975.74,0.0,-1.0,0.0,0.0001]
[1780673222840,92.27,60973.85,0.0,-1.0,0.0,0.0001]
[1780673226877,92.27,60962.51,0.0,-1.0,0.0,0.0001]
[1780673227875,92.27,60949.62,0.0,-1.0,0.0,0.0001]
[1780673228897,92.27,60961.82,0.0,-1.0,0.0,0.0001]
[1780673229897,92.27,60955.6,0.0,-1.0,0.0,0.0001]
[1780673230904,92.27,60954.48,0.0,-1.0,0.0,0.0001]
[1780673231911,92.27,60952.63,0.0,-1.0,0.0,0.0001]
[1780673233925,92.27,60958.79,0.0,-1.0,0.0,0.0001]
[1780673234932,92.27,60959.07,0.0,-1.0,0.0,0.0001]
[1780673237957,92.27,60979.83,0.0,-1.0,0.0,0.0001]
[1780673238963,92.27,60990.44,0.0,-1.0,0.0,0.0001]
[1780673239970,92.27,60984.48,0.0,-1.0,0.0,0.0001]
[1780673240977,92.27,60983.59,0.0,-1.0,0.0,0.0001]
[1780673241984,92.27,60982.65,0.0,-1.0,0.0,0.0001]
[1780673242992,92.27,60970.55,0.0,-1.0,0.0,0.0001]
[1780673243998,92.27,60970.57,0.0,-1.0,0.0,0.0001]
[1780673247021,92.27,60982.08,0.0,-1.0,0.0,0.0001]
[1780673248032,92.27,60994.23,0.0,-1.0,0.0,0.00011]
[1780673249039,92.27,60991.74,0.0,-1.0,0.0,0.0001]
[1780673250045,92.27,60981.52,0.0,-1.0,0.0,0.0001]
[1780673252066,92.27,60979.72,0.0,-1.0,0.0,0.0001]
[1780673253069,92.27,60964.92,0.0,-1.0,0.0,0.0001]
[1780673254075,92.27,60956.32,0.0,-1.0,0.0,0.0001]
[1780673255082,92.27,60944.98,0.0,-1.0,0.0,9e-05]
[1780673256089,92.27,60941.04,0.0,-1.0,0.0,9e-05]
[1780673257096,92.27,60938.56,0.0,-1.0,0.0,9e-05]
[1780673258103,92.27,60927.42,0.0,-1.0,0.0,9e-05]
[1780673259113,92.27,60920.34,0.0,-1.0,0.0,9e-05]
[1780673260402,92.27,60900.08,0.0,-1.0,0.0,9e-05]
[1780673261264,92.27,60882.15,0.0,-1.0,0.0,8e-05]
[1780673262422,92.27,60872.01,0.0,-1.0,0.0,8e-05]
[1780673263572,92.27,60861.45,0.0,-1.0,0.0,8e-05]
[1780673264324,92.27,60845.82,0.0,-1.0,0.0,8e-05]
[1780673265437,92.27,60847.85,0.0,-1.0,0.0,8e-05]
[1780673266302,92.27,60856.87,0.0,-1.0,0.0,8e-05]
[1780673267185,92.27,60853.39,0.0,-1.0,0.0,8e-05]
[1780673269199,92.27,60850.97,0.0,-1.0,0.0,8e-05]
[1780673273229,92.27,60841.59,0.0,-1.0,0.0,8e-05]
[1780673275243,92.27,60847.07,0.0,-1.0,0.0,8e-05]
[1780673277259,92.27,60853.95,0.0,-1.0,0.0,8e-05]
[1780673281326,92.27,60841.26,0.0,-1.0,0.0,8e-05]
[1780673282414,92.27,60839.01,0.0,-1.0,0.0,8e-05]
[1780673283382,92.27,60820.42,0.0,-1.0,0.0,7e-05]
[1780673284390,92.27,60803.24,0.0,-1.0,0.0,7e-05]
[1780673285397,92.27,60797.33,0.0,-1.0,0.0,7e-05]
[1780673286405,92.27,60791.41,0.0,-1.0,0.0,7e-05]
[1780673287413,92.27,60782.95,0.0,-1.0,0.0,7e-05]
[1780673288419,92.27,60782.58,0.0,-1.0,0.0,7e-05]
[1780673293454,92.27,60778.95,0.0,-1.0,0.0,7e-05]
[1780673294461,92.27,60772.51,0.0,-1.0,0.0,7e-05]
[1780673295469,92.27,60766.55,0.0,-1.0,0.0,7e-05]
[1780673296476,92.27,60761.33,0.0,-1.0,0.0,7e-05]
[1780673297483,92.27,60759.32,0.0,-1.0,0.0,6e-05]
[1780673299497,92.27,60754.29,0.0,-1.0,0.0,6e-05]
[1780673303531,92.27,60767.81,0.0,-1.0,0.0,7e-05]
[1780673306550,92.27,60760.38,0.0,-1.0,0.0,7e-05]
[1780673308564,92.27,60751.63,0.0,-1.0,0.0,6e-05]
[1780673309571,92.27,60727.72,0.0,-1.0,0.0,6e-05]
[1780673310585,92.27,60713.49,0.0,-1.0,0.0,6e-05]
[1780673311594,92.27,60712.71,0.0,-1.0,0.0,6e-05]
[1780673314616,92.27,60703.64,0.0,-1.0,0.0,6e-05]
[1780673315623,92.27,60713.71,0.0,-1.0,0.0,6e-05]
[1780673316630,92.27,60712.57,0.0,-1.0,0.0,6e-05]
[1780673317640,92.27,60730.69,0.0,-1.0,0.0,6e-05]
[1780673318647,92.27,60722.5,0.0,-1.0,0.0,6e-05]
[1780673319657,92.27,60723.53,0.0,-1.0,0.0,6e-05]
[1780673320665,92.27,60712.47,0.0,-1.0,0.0,6e-05]
[1780673321670,92.27,60708.51,0.0,-1.0,0.0,6e-05]
[1780673323684,92.27,60717.94,0.0,-1.0,0.0,6e-05]
[1780673324691,92.27,60731.17,0.0,-1.0,0.0,6e-05]
[1780673325698,92.27,60735.79,0.0,-1.0,0.0,6e-05]
[1780673329726,92.27,60738.14,0.0,-1.0,0.0,6e-05]
[1780673331740,92.27,60756.93,0.0,-1.0,0.0,6e-05]
[1780673332747,92.27,60750.97,0.0,-1.0,0.0,6e-05]
[1780673333754,92.27,60749.01,0.0,-1.0,0.0,6e-05]
[1780673338048,92.27,60731.54,0.0,-1.0,0.0,6e-05]
[1780673338790,92.27,60721.94,0.0,-1.0,0.0,6e-05]
[1780673339797,92.27,60720.86,0.0,-1.0,0.0,6e-05]
[1780673340807,92.27,60713.68,0.0,-1.0,0.0,6e-05]
[1780673341814,92.27,60715.78,0.0,-1.0,0.0,6e-05]
[1780673342840,92.27,60722.26,0.0,-1.0,0.0,6e-05]
[1780673343878,92.27,60715.19,0.0,-1.0,0.0,6e-05]
[1780673344877,92.27,60685.24,0.0,-1.0,0.0,6e-05]
[1780673345884,92.27,60675.49,0.0,-1.0,0.0,5e-05]
[1780673346891,92.27,60674.22,0.0,-1.0,0.0,5e-05]
[1780673348906,92.27,60681.48,0.0,-1.0,0.0,5e-05]
[1780673350930,92.27,60696.25,0.0,-1.0,0.0,6e-05]
[1780673351932,92.27,60711.57,0.0,-1.0,0.0,6e-05]
[1780673352940,92.27,60710.08,0.0,-1.0,0.0,6e-05]
[1780673356971,92.27,60697.87,0.0,-1.0,0.0,6e-05]
[1780673357978,92.27,60696.78,0.0,-1.0,0.0,6e-05]
[1780673359992,92.27,60686.65,0.0,-1.0,0.0,6e-05]
[1780673360999,92.27,60683.73,0.0,-1.0,0.0,5e-05]
[1780673366035,92.27,60685.22,0.0,-1.0,0.0,6e-05]
[1780673368051,92.27,60684.02,0.0,-1.0,0.0,5e-05]
[1780673370075,92.27,60710.99,0.0,-1.0,0.0,6e-05]
[1780673371090,92.27,60733.99,0.0,-1.0,0.0,6e-05]
[1780673372099,92.27,60735.33,0.0,-1.0,0.0,6e-05]
[1780673373102,92.27,60734.22,0.0,-1.0,0.0,6e-05]
[1780673375121,92.27,60717.08,0.0,-1.0,0.0,6e-05]
[1780673376131,92.27,60709.6,0.0,-1.0,0.0,6e-05]
[1780673377133,92.27,60717.21,0.0,-1.0,0.0,6e-05]
[1780673378140,92.27,60726.78,0.0,-1.0,0.0,6e-05]
[1780673379147,92.27,60729.14,0.0,-1.0,0.0,6e-05]
[1780673382185,92.27,60749.95,0.0,-1.0,0.0,6e-05]
[1780673383182,92.27,60768.54,0.0,-1.0,0.0,6e-05]
[1780673384194,92.27,60770.8,0.0,-1.0,0.0,6e-05]
[1780673389229,92.27,60772.99,0.0,-1.0,0.0,7e-05]
[1780673390237,92.27,60780.62,0.0,-1.0,0.0,7e-05]
[1780673391245,92.27,60773.29,0.0,-1.0,0.0,7e-05]
[1780673392251,92.27,60767.59,0.0,-1.0,0.0,6e-05]
[1780673393259,92.27,60764.04,0.0,-1.0,0.0,6e-05]
[1780673394266,92.27,60748.5,0.0,-1.0,0.0,6e-05]
[1780673395273,92.27,60739.12,0.0,-1.0,0.0,6e-05]
[1780673396280,92.27,60744.89,0.0,-1.0,0.0,6e-05]
[1780673397287,92.27,60745.6,0.0,-1.0,0.0,6e-05]
[1780673399302,92.27,60754.6,0.0,-1.0,0.0,6e-05]
[1780673401749,92.27,60733.72,0.0,-1.0,0.0,6e-05]
[1780673403118,92.27,60718.2,0.0,-1.0,0.0,6e-05]
[1780673405397,92.27,60727.59,0.0,-1.0,0.0,6e-05]
[1780673406403,92.27,60759.49,0.0,-1.0,0.0,6e-05]
[1780673407410,92.27,60766.26,0.0,-1.0,0.0,6e-05]
[1780673408425,92.27,60759.29,0.0,-1.0,0.0,6e-05]
[1780673409430,92.27,60749.04,0.0,-1.0,0.0,6e-05]
[1780673410462,92.27,60757.62,0.0,-1.0,0.0,6e-05]
[1780673411465,92.27,60761.02,0.0,-1.0,0.0,6e-05]
[1780673415497,92.27,60755.98,0.0,-1.0,0.0,6e-05]
[1780673416503,92.27,60735.06,0.0,-1.0,0.0,6e-05]
[1780673417510,92.27,60731.24,0.0,-1.0,0.0,6e-05]
[1780673418522,92.27,60736.31,0.0,-1.0,0.0,6e-05]
[1780673419526,92.27,60733.9,0.0,-1.0,0.0,6e-05]
[1780673421540,92.27,60739.74,0.0,-1.0,0.0,6e-05]
[1780673422547,92.27,60731.73,0.0,-1.0,0.0,6e-05]
[1780673423558,92.27,60733.96,0.0,-1.0,0.0,6e-05]
[1780673424567,92.27,60721.93,0.0,-1.0,0.0,6e-05]
[1780673425573,92.27,60715.45,0.0,-1.0,0.0,6e-05]
[1780673426580,92.27,60708.84,0.0,-1.0,0.0,6e-05]
[1780673427587,92.27,60714.78,0.0,-1.0,0.0,6e-05]
[1780673428594,92.27,60713.9,0.0,-1.0,0.0,6e-05]
[1780673429601,92.27,60710.68,0.0,-1.0,0.0,6e-05]
[1780673431616,92.27,60705.51,0.0,-1.0,0.0,6e-05]
[1780673433633,92.27,60680.52,0.0,-1.0,0.0,5e-05]
[1780673434794,92.27,60670.09,0.0,-1.0,0.0,5e-05]
[1780673435646,92.27,60675.69,0.0,-1.0,0.0,5e-05]
[1780673436653,92.27,60681.58,0.0,-1.0,0.0,5e-05]
[1780673437660,92.27,60690.97,0.0,-1.0,0.0,5e-05]
[1780673438667,92.27,60699.03,0.0,-1.0,0.0,6e-05]
[1780673439676,92.27,60704.38,0.0,-1.0,0.0,6e-05]
[1780673440685,92.27,60704.37,0.0,-1.0,0.0,6e-05]
[1780673441691,92.27,60707.53,0.0,-1.0,0.0,6e-05]
[1780673443707,92.27,60716.17,0.0,-1.0,0.0,6e-05]
[1780673444717,92.27,60732.59,0.0,-1.0,0.0,6e-05]
[1780673445730,92.27,60741.15,0.0,-1.0,0.0,6e-05]
[1780673446730,92.27,60754.01,0.0,-1.0,0.0,6e-05]
[1780673447738,92.27,60752.84,0.0,-1.0,0.0,6e-05]
[1780673450761,92.27,60765.38,0.0,-1.0,0.0,6e-05]
[1780673452775,92.27,60763.38,0.0,-1.0,0.0,6e-05]
[1780673455798,92.27,60774.39,0.0,-1.0,0.0,6e-05]
[1780673457812,92.27,60775.2,0.0,-1.0,0.0,6e-05]
[1780673459826,92.27,60784.48,0.0,-1.0,0.0,7e-05]
[1780673462345,92.27,60767.21,0.0,-1.0,0.0,6e-05]
[1780673462864,92.27,60775.04,0.0,-1.0,0.0,6e-05]
[1780673463871,92.27,60785.95,0.0,-1.0,0.0,7e-05]
[1780673464878,92.27,60776.78,0.0,-1.0,0.0,6e-05]
[1780673465888,92.27,60775.78,0.0,-1.0,0.0,6e-05]
[1780673466906,92.27,60770.64,0.0,-1.0,0.0,6e-05]
[1780673467914,92.27,60767.9,0.0,-1.0,0.0,6e-05]
[1780673469928,92.27,60759.7,0.0,-1.0,0.0,6e-05]
[1780673470934,92.27,60772.26,0.0,-1.0,0.0,6e-05]
[1780673471943,92.27,60780.15,0.0,-1.0,0.0,7e-05]
[1780673472950,92.27,60795.29,0.0,-1.0,0.0,7e-05]
[1780673473957,92.27,60806.23,0.0,-1.0,0.0,7e-05]
[1780673474964,92.27,60811.48,0.0,-1.0,0.0,7e-05]
[1780673475972,92.27,60806.19,0.0,-1.0,0.0,7e-05]
[1780673476983,92.27,60794.46,0.0,-1.0,0.0,7e-05]
[1780673477988,92.27,60798.46,0.0,-1.0,0.0,7e-05]
[1780673478995,92.27,60807.19,0.0,-1.0,0.0,7e-05]
[1780673480014,92.27,60804.5,0.0,-1.0,0.0,7e-05]
[1780673481009,92.27,60798.68,0.0,-1.0,0.0,7e-05]
[1780673482023,92.27,60788.07,0.0,-1.0,0.0,7e-05]
[1780673483023,92.27,60784.14,0.0,-1.0,0.0,7e-05]
[1780673484047,92.27,60777.24,0.0,-1.0,0.0,6e-05]
[1780673485047,92.27,60734.59,0.0,-1.0,0.0,6e-05]
[1780673487062,92.27,60734.65,0.0,-1.0,0.0,6e-05]
[1780673489097,92.27,60744.18,0.0,-1.0,0.0,6e-05]
[1780673493125,92.27,60744.03,0.0,-1.0,0.0,6e-05]
[1780673494140,92.27,60751.68,0.0,-1.0,0.0,6e-05]
[1780673496160,92.27,60745.56,0.0,-1.0,0.0,6e-05]
[1780673499182,92.27,60720.61,0.0,-1.0,0.0,6e-05]
[1780673500210,92.27,60726.53,0.0,-1.0,0.0,6e-05]
[1780673501214,92.27,60731.86,0.0,-1.0,0.0,6e-05]
[1780673502221,92.27,60731.48,0.0,-1.0,0.0,6e-05]
[1780673503229,92.27,60723.25,0.0,-1.0,0.0,6e-05]
[1780673504235,92.27,60716.57,0.0,-1.0,0.0,6e-05]
[1780673505244,92.27,60720.2,0.0,-1.0,0.0,6e-05]
[1780673507258,92.27,60708.7,0.0,-1.0,0.0,6e-05]
[1780673508265,92.27,60701.66,0.0,-1.0,0.0,5e-05]
[1780673509272,92.27,60700.88,0.0,-1.0,0.0,5e-05]
[1780673511286,92.27,60709.15,0.0,-1.0,0.0,6e-05]
[1780673512294,92.27,60737.67,0.0,-1.0,0.0,6e-05]
[1780673513306,92.27,60742.92,0.0,-1.0,0.0,6e-05]
[1780673514311,92.27,60746.86,0.0,-1.0,0.0,6e-05]
[1780673516325,92.27,60746.59,0.0,-1.0,0.0,6e-05]
[1780673518339,92.27,60743.15,0.0,-1.0,0.0,6e-05]
[1780673519346,92.27,60727.26,0.0,-1.0,0.0,6e-05]
[1780673520357,92.27,60745.4,0.0,-1.0,0.0,6e-05]
[1780673521362,92.27,60734.16,0.0,-1.0,0.0,6e-05]
[1780673522371,92.27,60736.07,0.0,-1.0,0.0,6e-05]
[1780673523378,92.27,60726.62,0.0,-1.0,0.0,6e-05]
[1780673524385,92.27,60724.54,0.0,-1.0,0.0,6e-05]
[1780673526399,92.27,60709.19,0.0,-1.0,0.0,6e-05]
[1780673527406,92.27,60702.95,0.0,-1.0,0.0,5e-05]
[1780673528414,92.27,60688.65,0.0,-1.0,0.0,5e-05]
[1780673529422,92.27,60681.79,0.0,-1.0,0.0,5e-05]
[1780673530427,92.27,60691.07,0.0,-1.0,0.0,5e-05]
[1780673531434,92.27,60692.04,0.0,-1.0,0.0,5e-05]
[1780673532441,92.27,60692.5,0.0,-1.0,0.0,5e-05]
[1780673533459,92.27,60701.9,0.0,-1.0,0.0,5e-05]
[1780673535473,92.27,60694.74,0.0,-1.0,0.0,5e-05]
[1780673536480,92.27,60688.75,0.0,-1.0,0.0,5e-05]
[1780673537494,92.27,60681.68,0.0,-1.0,0.0,5e-05]
[1780673538497,92.27,60684.96,0.0,-1.0,0.0,5e-05]
[1780673539502,92.27,60680.07,0.0,-1.0,0.0,5e-05]
[1780673541518,92.27,60671.6,0.0,-1.0,0.0,5e-05]
[1780673543563,92.27,60665.59,0.0,-1.0,0.0,5e-05]
[1780673545568,92.27,60655.67,0.0,-1.0,0.0,5e-05]
[1780673546575,92.27,60644.07,0.0,-1.0,0.0,5e-05]
[1780673547582,92.27,60642.34,0.0,-1.0,0.0,5e-05]
[1780673548590,92.27,60641.58,0.0,-1.0,0.0,5e-05]
[1780673549597,92.27,60647.63,0.0,-1.0,0.0,5e-05]
[1780673551611,92.27,60645.77,0.0,-1.0,0.0,5e-05]
[1780673553637,92.27,60619.04,0.0,-1.0,0.0,5e-05]
[1780673554642,92.27,60588.24,0.0,-1.0,0.0,4e-05]
[1780673555650,92.27,60583.11,0.0,-1.0,0.0,4e-05]
[1780673556660,92.27,60574.96,0.0,-1.0,0.0,4e-05]
[1780673557689,92.27,60580.11,0.0,-1.0,0.0,4e-05]
[1780673558688,92.27,60598.27,0.0,-1.0,0.0,4e-05]
[1780673559695,92.27,60601.09,0.0,-1.0,0.0,4e-05]
[1780673561803,92.27,60598.63,0.0,-1.0,0.0,4e-05]
[1780673562841,92.27,60582.55,0.0,-1.0,0.0,4e-05]
[1780673563848,92.27,60570.3,0.0,-1.0,0.0,4e-05]
[1780673564796,92.27,60570.55,0.0,-1.0,0.0,4e-05]
[1780673565823,92.27,60580.64,0.0,-1.0,0.0,4e-05]
[1780673566790,92.27,60579.25,0.0,-1.0,0.0,4e-05]
[1780673567805,92.27,60564.96,0.0,-1.0,0.0,4e-05]
[1780673568822,92.27,60550.42,0.0,-1.0,0.0,4e-05]
[1780673569828,92.27,60548.75,0.0,-1.0,0.0,4e-05]
[1780673574863,92.27,60551.91,0.0,-1.0,0.0,4e-05]
[1780673579898,92.27,60541.47,0.0,-1.0,0.0,4e-05]
[1780673580905,92.27,60539.52,0.0,-1.0,0.0,4e-05]
[1780673581918,92.27,60549.12,0.0,-1.0,0.0,4e-05]
[1780673582947,92.27,60545.84,0.0,-1.0,0.0,4e-05]
[1780673583943,92.27,60552.14,0.0,-1.0,0.0,4e-05]
[1780673584950,92.27,60562.54,0.0,-1.0,0.0,4e-05]
[1780673585957,92.27,60559.68,0.0,-1.0,0.0,4e-05]
[1780673586964,92.27,60553.86,0.0,-1.0,0.0,4e-05]
[1780673587971,92.27,60550.31,0.0,-1.0,0.0,4e-05]
[1780673589985,92.27,60544.69,0.0,-1.0,0.0,4e-05]
[1780673590994,92.27,60549.84,0.0,-1.0,0.0,4e-05]
[1780673592001,92.27,60555.24,0.0,-1.0,0.0,4e-05]
[1780673593008,92.27,60552.53,0.0,-1.0,0.0,4e-05]
[1780673598049,92.27,60549.35,0.0,-1.0,0.0,4e-05]
[1780673600117,92.27,60556.14,0.0,-1.0,0.0,4e-05]
[1780673601120,92.27,60585.0,0.0,-1.0,0.0,4e-05]
[1780673602132,92.27,60579.15,0.0,-1.0,0.0,4e-05]
[1780673603144,92.27,60570.51,0.0,-1.0,0.0,4e-05]
[1780673604143,92.27,60560.95,0.0,-1.0,0.0,4e-05]
[1780673605150,92.27,60557.38,0.0,-1.0,0.0,4e-05]
[1780673610187,92.27,60558.41,0.0,-1.0,0.0,4e-05]
[1780673612202,92.27,60548.69,0.0,-1.0,0.0,4e-05]
[1780673613208,92.27,60546.67,0.0,-1.0,0.0,4e-05]
[1780673614216,92.27,60531.75,0.0,-1.0,0.0,4e-05]
[1780673615232,92.27,60528.34,0.0,-1.0,0.0,4e-05]
[1780673616262,92.27,60523.27,0.0,-1.0,0.0,4e-05]
[1780673617250,92.27,60510.72,0.0,-1.0,0.0,4e-05]
[1780673618286,92.27,60502.61,0.0,-1.0,0.0,4e-05]
[1780673619273,92.27,60502.03,0.0,-1.0,0.0,4e-05]
[1780673620294,92.27,60511.34,0.0,-1.0,0.0,4e-05]
[1780673621288,92.27,60537.92,0.0,-1.0,0.0,4e-05]
[1780673623303,92.27,60532.04,0.0,-1.0,0.0,4e-05]
[1780673628341,92.27,60548.29,0.0,-1.0,0.0,4e-05]
[1780673629347,92.27,60548.03,0.0,-1.0,0.0,4e-05]
[1780673633375,92.27,60540.01,0.0,-1.0,0.0,4e-05]
[1780673634382,92.27,60536.23,0.0,-1.0,0.0,4e-05]
[1780673636395,92.27,60535.71,0.0,-1.0,0.0,4e-05]
[1780673637411,92.27,60528.96,0.0,-1.0,0.0,4e-05]
[1780673638415,92.27,60529.28,0.0,-1.0,0.0,4e-05]
[1780673640431,92.27,60519.86,0.0,-1.0,0.0,4e-05]
[1780673641439,92.27,60537.56,0.0,-1.0,0.0,4e-05]
[1780673642446,92.27,60543.86,0.0,-1.0,0.0,4e-05]
[1780673643452,92.27,60547.92,0.0,-1.0,0.0,4e-05]
[1780673645467,92.27,60548.83,0.0,-1.0,0.0,4e-05]
[1780673650502,92.27,60543.11,0.0,-1.0,0.0,4e-05]
[1780673651509,92.27,60554.62,0.0,-1.0,0.0,4e-05]
[1780673652516,92.27,60567.81,0.0,-1.0,0.0,4e-05]
[1780673653525,92.27,60565.91,0.0,-1.0,0.0,4e-05]
[1780673654530,92.27,60558.46,0.0,-1.0,0.0,4e-05]
[1780673655537,92.27,60546.37,0.0,-1.0,0.0,4e-05]
[1780673656544,92.27,60548.25,0.0,-1.0,0.0,4e-05]
[1780673661579,92.27,60549.15,0.0,-1.0,0.0,4e-05]
[1780673662586,92.27,60558.23,0.0,-1.0,0.0,4e-05]
[1780673663593,92.27,60550.13,0.0,-1.0,0.0,4e-05]
[1780673664600,92.27,60544.85,0.0,-1.0,0.0,4e-05]
[1780673665607,92.27,60547.62,0.0,-1.0,0.0,4e-05]
[1780673668628,92.27,60555.5,0.0,-1.0,0.0,4e-05]
[1780673669635,92.27,60562.55,0.0,-1.0,0.0,4e-05]
[1780673670642,92.27,60571.67,0.0,-1.0,0.0,4e-05]
[1780673671657,92.27,60573.96,0.0,-1.0,0.0,4e-05]
[1780673672657,92.27,60563.46,0.0,-1.0,0.0,4e-05]
[1780673673665,92.27,60571.58,0.0,-1.0,0.0,4e-05]
[1780673674672,92.27,60571.99,0.0,-1.0,0.0,4e-05]
[1780673677718,92.27,60562.09,0.0,-1.0,0.0,4e-05]
[1780673679732,92.27,60563.79,0.0,-1.0,0.0,4e-05]
[1780673680739,92.27,60558.67,0.0,-1.0,0.0,4e-05]
[1780673685804,92.27,60560.41,0.0,-1.0,0.0,4e-05]
[1780673686791,92.27,60572.19,0.0,-1.0,0.0,4e-05]
[1780673687799,92.27,60589.54,0.0,-1.0,0.0,4e-05]
[1780673688806,92.27,60589.01,0.0,-1.0,0.0,4e-05]
[1780673689813,92.27,60589.56,0.0,-1.0,0.0,4e-05]
[1780673692834,92.27,60582.72,0.0,-1.0,0.0,4e-05]
[1780673694848,92.27,60581.72,0.0,-1.0,0.0,4e-05]
[1780673695855,92.27,60586.94,0.0,-1.0,0.0,4e-05]
[1780673697869,92.27,60582.87,0.0,-1.0,0.0,4e-05]
[1780673700895,92.27,60592.41,0.0,-1.0,0.0,4e-05]
[1780673701923,92.27,60609.77,0.0,-1.0,0.0,4e-05]
[1780673703944,92.27,60574.72,0.0,-1.0,0.0,4e-05]
[1780673704946,92.27,60562.57,0.0,-1.0,0.0,4e-05]
[1780673705953,92.27,60560.45,0.0,-1.0,0.0,4e-05]
[1780673708974,92.27,60572.86,0.0,-1.0,0.0,4e-05]
[1780673709981,92.27,60575.08,0.0,-1.0,0.0,4e-05]
[1780673710988,92.27,60589.36,0.0,-1.0,0.0,4e-05]
[1780673711997,92.27,60601.92,0.0,-1.0,0.0,4e-05]
[1780673713004,92.27,60617.1,0.0,-1.0,0.0,4e-05]
[1780673714017,92.27,60601.79,0.0,-1.0,0.0,4e-05]
[1780673715024,92.27,60593.19,0.0,-1.0,0.0,4e-05]
[1780673716043,92.27,60596.46,0.0,-1.0,0.0,4e-05]
[1780673717047,92.27,60604.18,0.0,-1.0,0.0,4e-05]
[1780673718056,92.27,60610.33,0.0,-1.0,0.0,4e-05]
[1780673719063,92.27,60603.83,0.0,-1.0,0.0,4e-05]
[1780673720070,92.27,60601.17,0.0,-1.0,0.0,4e-05]
[1780673722084,92.27,60591.47,0.0,-1.0,0.0,4e-05]
[1780673723091,92.27,60586.77,0.0,-1.0,0.0,4e-05]
[1780673725105,92.27,60594.64,0.0,-1.0,0.0,4e-05]
[1780673726112,92.27,60598.64,0.0,-1.0,0.0,4e-05]
[1780673729133,92.27,60586.58,0.0,-1.0,0.0,4e-05]
[1780673730148,92.27,60572.34,0.0,-1.0,0.0,4e-05]
[1780673731157,92.27,60563.22,0.0,-1.0,0.0,4e-05]
[1780673732162,92.27,60577.64,0.0,-1.0,0.0,4e-05]
[1780673733169,92.27,60573.23,0.0,-1.0,0.0,4e-05]
[1780673735183,92.27,60565.44,0.0,-1.0,0.0,4e-05]
[1780673737205,92.27,60561.56,0.0,-1.0,0.0,4e-05]
[1780673740226,92.27,60553.49,0.0,-1.0,0.0,4e-05]
[1780673741233,92.27,60548.91,0.0,-1.0,0.0,4e-05]
[1780673744274,92.27,60556.56,0.0,-1.0,0.0,4e-05]
[1780673746288,92.27,60558.22,0.0,-1.0,0.0,4e-05]
[1780673748308,92.27,60568.94,0.0,-1.0,0.0,4e-05]
[1780673749311,92.27,60555.88,0.0,-1.0,0.0,4e-05]
[1780673750318,92.27,60548.31,0.0,-1.0,0.0,4e-05]
[1780673751326,92.27,60548.89,0.0,-1.0,0.0,4e-05]
[1780673756360,92.27,60530.0,0.0,-1.0,0.0,4e-05]
[1780673757367,92.27,60527.03,0.0,-1.0,0.0,4e-05]
[1780673760388,92.27,60535.66,0.0,-1.0,0.0,4e-05]
[1780673761395,92.27,60556.42,0.0,-1.0,0.0,4e-05]
[1780673763415,92.27,60544.71,0.0,-1.0,0.0,4e-05]
[1780673764426,92.27,60530.84,0.0,-1.0,0.0,4e-05]
[1780673765433,92.27,60533.98,0.0,-1.0,0.0,4e-05]
[1780673766439,92.27,60540.13,0.0,-1.0,0.0,4e-05]
[1780673767447,92.27,60533.95,0.0,-1.0,0.0,4e-05]
[1780673768454,92.27,60527.68,0.0,-1.0,0.0,4e-05]
[1780673769466,92.27,60528.45,0.0,-1.0,0.0,4e-05]
[1780673772485,92.27,60519.89,0.0,-1.0,0.0,4e-05]
[1780673773492,92.27,60515.15,0.0,-1.0,0.0,4e-05]
[1780673774499,92.27,60507.97,0.0,-1.0,0.0,3e-05]
[1780673775930,92.27,60498.19,0.0,-1.0,0.0,3e-05]
[1780673776662,92.27,60495.75,0.0,-1.0,0.0,3e-05]
[1780673777532,92.27,60492.14,0.0,-1.0,0.0,3e-05]
[1780673779543,92.27,60485.72,0.0,-1.0,0.0,3e-05]
[1780673780555,92.27,60475.0,0.0,-1.0,0.0,3e-05]
[1780673782573,92.27,60472.08,0.0,-1.0,0.0,3e-05]
[1780673785594,92.27,60467.59,0.0,-1.0,0.0,3e-05]
[1780673788709,92.27,60448.65,0.0,-1.0,0.0,3e-05]
[1780673789902,92.27,60442.66,0.0,-1.0,0.0,3e-05]
[1780673791078,92.27,60445.34,0.0,-1.0,0.0,3e-05]
[1780673791646,92.27,60457.39,0.0,-1.0,0.0,3e-05]
[1780673792659,92.27,60455.52,0.0,-1.0,0.0,3e-05]
[1780673794701,92.27,60448.2,0.0,-1.0,0.0,3e-05]
[1780673795741,92.27,60449.28,0.0,-1.0,0.0,3e-05]
[1780673796730,92.27,60439.28,0.0,-1.0,0.0,3e-05]
[1780673797735,92.27,60438.01,0.0,-1.0,0.0,3e-05]
[1780673801764,92.27,60437.11,0.0,-1.0,0.0,3e-05]
[1780673802772,92.27,60446.17,0.0,-1.0,0.0,3e-05]
[1780673803779,92.27,60449.51,0.0,-1.0,0.0,3e-05]
[1780673804786,92.27,60437.46,0.0,-1.0,0.0,3e-05]
[1780673805793,92.27,60433.63,0.0,-1.0,0.0,3e-05]
[1780673807808,92.27,60435.4,0.0,-1.0,0.0,3e-05]
[1780673808824,92.27,60423.09,0.0,-1.0,0.0,3e-05]
[1780673810125,92.27,60406.73,0.0,-1.0,0.0,3e-05]
[1780673811844,92.27,60400.9,0.0,-1.0,0.0,3e-05]
[1780673812851,92.27,60403.99,0.0,-1.0,0.0,3e-05]
[1780673815971,92.27,60415.6,0.0,-1.0,0.0,3e-05]
[1780673816884,92.27,60410.05,0.0,-1.0,0.0,3e-05]
[1780673817891,92.27,60402.2,0.0,-1.0,0.0,3e-05]
[1780673818898,92.27,60401.54,0.0,-1.0,0.0,3e-05]
[1780673823941,92.27,60401.87,0.0,-1.0,0.0,3e-05]
[1780673825953,92.27,60414.73,0.0,-1.0,0.0,3e-05]
[1780673826961,92.27,60412.1,0.0,-1.0,0.0,3e-05]
[1780673831996,92.27,60413.08,0.0,-1.0,0.0,3e-05]
[1780673835017,92.27,60410.74,0.0,-1.0,0.0,3e-05]
[1780673836026,92.27,60418.45,0.0,-1.0,0.0,3e-05]
[1780673837033,92.27,60431.72,0.0,-1.0,0.0,3e-05]
[1780673838041,92.27,60435.64,0.0,-1.0,0.0,3e-05]
[1780673839048,92.27,60428.97,0.0,-1.0,0.0,3e-05]
[1780673840065,92.27,60430.17,0.0,-1.0,0.0,3e-05]
[1780673841075,92.27,60416.34,0.0,-1.0,0.0,3e-05]
[1780673842076,92.27,60406.74,0.0,-1.0,0.0,3e-05]
[1780673843172,92.27,60391.21,0.0,-1.0,0.0,3e-05]
[1780673844188,92.27,60346.88,0.0,-1.0,0.0,2e-05]
[1780673846147,92.27,60343.61,0.0,-1.0,0.0,2e-05]
[1780673847153,92.27,60337.24,0.0,-1.0,0.0,2e-05]
[1780673848161,92.27,60331.88,0.0,-1.0,0.0,2e-05]
[1780673849168,92.27,60331.4,0.0,-1.0,0.0,2e-05]
[1780673850176,92.27,60336.87,0.0,-1.0,0.0,2e-05]
[1780673852192,92.27,60324.39,0.0,-1.0,0.0,2e-05]
[1780673853198,92.27,60321.21,0.0,-1.0,0.0,2e-05]
[1780673856229,92.27,60308.72,0.0,-1.0,0.0,2e-05]
[1780673857236,92.27,60299.2,0.0,-1.0,0.0,2e-05]
[1780673858243,92.27,60293.57,0.0,-1.0,0.0,2e-05]
[1780673859250,92.27,60296.09,0.0,-1.0,0.0,2e-05]
[1780673860264,92.27,60303.87,0.0,-1.0,0.0,2e-05]
[1780673862273,92.27,60303.85,0.0,-1.0,0.0,2e-05]
[1780673865294,92.27,60324.2,0.0,-1.0,0.0,2e-05]
[1780673866301,92.27,60307.52,0.0,-1.0,0.0,2e-05]
[1780673867308,92.27,60301.23,0.0,-1.0,0.0,2e-05]
[1780673868314,92.27,60303.59,0.0,-1.0,0.0,2e-05]
[1780673869327,92.27,60311.6,0.0,-1.0,0.0,2e-05]
[1780673870349,92.27,60306.32,0.0,-1.0,0.0,2e-05]
[1780673872355,92.27,60300.73,0.0,-1.0,0.0,2e-05]
[1780673873381,92.27,60295.61,0.0,-1.0,0.0,2e-05]
[1780673877058,92.27,60303.44,0.0,-1.0,0.0,2e-05]
[1780673877422,92.27,60316.23,0.0,-1.0,0.0,2e-05]
[1780673878533,92.27,60330.65,0.0,-1.0,0.0,2e-05]
[1780673879441,92.27,60332.51,0.0,-1.0,0.0,2e-05]
[1780673881467,92.27,60344.26,0.0,-1.0,0.0,2e-05]
[1780673882479,92.27,60334.24,0.0,-1.0,0.0,2e-05]
[1780673883487,92.27,60355.86,0.0,-1.0,0.0,2e-05]
[1780673884493,92.27,60363.75,0.0,-1.0,0.0,2e-05]
[1780673885519,92.27,60353.57,0.0,-1.0,0.0,2e-05]
[1780673886522,92.27,60354.28,0.0,-1.0,0.0,2e-05]
[1780673891568,92.27,60362.5,0.0,-1.0,0.0,2e-05]
[1780673892580,92.27,60361.15,0.0,-1.0,0.0,2e-05]
[1780673893587,92.27,60347.85,0.0,-1.0,0.0,2e-05]
[1780673894594,92.27,60329.68,0.0,-1.0,0.0,2e-05]
[1780673895608,92.27,60307.2,0.0,-1.0,0.0,2e-05]
[1780673897619,92.27,60303.22,0.0,-1.0,0.0,2e-05]
[1780673899632,92.27,60306.5,0.0,-1.0,0.0,2e-05]
[1780673900639,92.27,60304.9,0.0,-1.0,0.0,2e-05]
[1780673901646,92.27,60299.36,0.0,-1.0,0.0,2e-05]
[1780673902653,92.27,60299.93,0.0,-1.0,0.0,2e-05]
[1780673903660,92.27,60292.91,0.0,-1.0,0.0,2e-05]
[1780673904667,92.27,60303.16,0.0,-1.0,0.0,2e-05]
[1780673905674,92.27,60303.74,0.0,-1.0,0.0,2e-05]
[1780673907690,92.27,60295.82,0.0,-1.0,0.0,2e-05]
[1780673911721,92.27,60294.16,0.0,-1.0,0.0,2e-05]
[1780673916755,92.27,60291.37,0.0,-1.0,0.0,2e-05]
[1780673917763,92.27,60285.74,0.0,-1.0,0.0,2e-05]
[1780673918772,92.27,60281.26,0.0,-1.0,0.0,2e-05]
[1780673919777,92.27,60266.39,0.0,-1.0,0.0,2e-05]
[1780673921791,92.27,60266.0,0.0,-1.0,0.0,2e-05]
[1780673922798,92.27,60276.17,0.0,-1.0,0.0,2e-05]
[1780673923815,92.27,60247.47,0.0,-1.0,0.0,2e-05]
[1780673925829,92.27,60253.67,0.0,-1.0,0.0,2e-05]
[1780673926835,92.27,60266.63,0.0,-1.0,0.0,2e-05]
[1780673927842,92.27,60277.69,0.0,-1.0,0.0,2e-05]
[1780673928850,92.27,60261.65,0.0,-1.0,0.0,2e-05]
[1780673929856,92.27,60249.32,0.0,-1.0,0.0,2e-05]
[1780673930863,92.27,60254.18,0.0,-1.0,0.0,2e-05]
[1780673931870,92.27,60251.4,0.0,-1.0,0.0,2e-05]
[1780673933886,92.27,60259.67,0.0,-1.0,0.0,2e-05]
[1780673936909,92.27,60264.52,0.0,-1.0,0.0,2e-05]
[1780673938923,92.27,60272.96,0.0,-1.0,0.0,2e-05]
[1780673940943,92.27,60284.82,0.0,-1.0,0.0,2e-05]
[1780673942965,92.27,60293.99,0.0,-1.0,0.0,2e-05]
[1780673943980,92.27,60288.65,0.0,-1.0,0.0,2e-05]
[1780673944991,92.27,60281.31,0.0,-1.0,0.0,2e-05]
[1780673945994,92.27,60282.68,0.0,-1.0,0.0,2e-05]
[1780673947004,92.27,60276.66,0.0,-1.0,0.0,2e-05]
[1780673948016,92.27,60280.46,0.0,-1.0,0.0,2e-05]
[1780673952055,92.27,60284.74,0.0,-1.0,0.0,2e-05]
[1780673954071,92.27,60271.09,0.0,-1.0,0.0,2e-05]
[1780673955078,92.27,60277.22,0.0,-1.0,0.0,2e-05]
[1780673956085,92.27,60279.36,0.0,-1.0,0.0,2e-05]
[1780673959106,92.27,60281.77,0.0,-1.0,0.0,2e-05]
[1780673961120,92.27,60287.93,0.0,-1.0,0.0,2e-05]
[1780673966156,92.27,60285.84,0.0,-1.0,0.0,2e-05]
[1780673967171,92.27,60284.39,0.0,-1.0,0.0,2e-05]
[1780673968179,92.27,60277.0,0.0,-1.0,0.0,2e-05]
[1780673969187,92.27,60274.42,0.0,-1.0,0.0,2e-05]
[1780673970263,92.27,60268.4,0.0,-1.0,0.0,2e-05]
[1780673971270,92.27,60262.24,0.0,-1.0,0.0,2e-05]
[1780673972277,92.27,60256.82,0.0,-1.0,0.0,2e-05]
[1780673973307,92.27,60250.27,0.0,-1.0,0.0,2e-05]
[1780673974321,92.27,60241.58,0.0,-1.0,0.0,2e-05]
[1780673975325,92.27,60205.63,0.0,-1.0,0.0,2e-05]
[1780673976361,92.27,60199.43,0.0,-1.0,0.0,2e-05]
[1780673977345,92.27,60183.43,0.0,-1.0,0.0,2e-05]
[1780673978356,92.27,60177.84,0.0,-1.0,0.0,2e-05]
[1780673979378,92.27,60186.91,0.0,-1.0,0.0,2e-05]
[1780673980385,92.27,60167.51,0.0,-1.0,0.0,2e-05]
[1780673981419,92.27,60162.5,0.0,-1.0,0.0,2e-05]
[1780673982429,92.27,60181.38,0.0,-1.0,0.0,2e-05]
[1780673983452,92.27,60196.51,0.0,-1.0,0.0,2e-05]
[1780673984446,92.27,60212.63,0.0,-1.0,0.0,2e-05]
[1780673985451,92.27,60165.55,0.0,-1.0,0.0,2e-05]
[1780673986461,92.27,60176.2,0.0,-1.0,0.0,2e-05]
[1780673987468,92.27,60184.4,0.0,-1.0,0.0,2e-05]
[1780673988475,92.27,60181.62,0.0,-1.0,0.0,2e-05]
[1780673989502,92.27,60174.35,0.0,-1.0,0.0,2e-05]
[1780673991519,92.27,60165.42,0.0,-1.0,0.0,2e-05]
[1780673992533,92.27,60144.45,0.0,-1.0,0.0,2e-05]
[1780673993964,92.27,60151.93,0.0,-1.0,0.0,2e-05]
[1780673994587,92.27,60160.01,0.0,-1.0,0.0,2e-05]
[1780673995562,92.27,60161.18,0.0,-1.0,0.0,2e-05]
[1780673999590,92.27,60170.61,0.0,-1.0,0.0,2e-05]
[1780674000897,92.27,60163.04,0.0,-1.0,0.0,2e-05]
[1780674004709,92.27,60162.27,0.0,-1.0,0.0,2e-05]
[1780674007730,92.27,60168.21,0.0,-1.0,0.0,2e-05]
[1780674008739,92.27,60176.89,0.0,-1.0,0.0,2e-05]
[1780674009749,92.27,60166.6,0.0,-1.0,0.0,2e-05]
[1780674010755,92.27,60174.88,0.0,-1.0,0.0,2e-05]
[1780674011762,92.27,60180.97,0.0,-1.0,0.0,2e-05]
[1780674012771,92.27,60167.02,0.0,-1.0,0.0,2e-05]
[1780674013780,92.27,60169.29,0.0,-1.0,0.0,2e-05]
[1780674014783,92.27,60172.06,0.0,-1.0,0.0,2e-05]
[1780674018811,92.27,60164.36,0.0,-1.0,0.0,2e-05]
[1780674019818,92.27,60154.19,0.0,-1.0,0.0,2e-05]
[1780674020825,92.27,60147.35,0.0,-1.0,0.0,2e-05]
[1780674021832,92.27,60144.86,0.0,-1.0,0.0,2e-05]
[1780674022839,92.27,60130.56,0.0,-1.0,0.0,1e-05]
[1780674023846,92.27,60130.51,0.0,-1.0,0.0,1e-05]
[1780674024854,92.27,60122.43,0.0,-1.0,0.0,1e-05]
[1780674025860,92.27,60115.54,0.0,-1.0,0.0,1e-05]
[1780674026868,92.27,60115.96,0.0,-1.0,0.0,1e-05]
[1780674028887,92.27,60110.62,0.0,-1.0,0.0,1e-05]
[1780674029888,92.27,60116.06,0.0,-1.0,0.0,1e-05]
[1780674030896,92.27,60110.52,0.0,-1.0,0.0,1e-05]
[1780674031909,92.27,60110.87,0.0,-1.0,0.0,1e-05]
[1780674032914,92.27,60119.56,0.0,-1.0,0.0,1e-05]
[1780674033924,92.27,60127.19,0.0,-1.0,0.0,1e-05]
[1780674034933,92.27,60121.86,0.0,-1.0,0.0,1e-05]
[1780674035940,92.27,60117.1,0.0,-1.0,0.0,1e-05]
[1780674036949,92.27,60128.26,0.0,-1.0,0.0,1e-05]
[1780674037956,92.27,60146.7,0.0,-1.0,0.0,2e-05]
[1780674038964,92.27,60142.75,0.0,-1.0,0.0,1e-05]
[1780674039971,92.27,60128.93,0.0,-1.0,0.0,1e-05]
[1780674041985,92.27,60127.76,0.0,-1.0,0.0,1e-05]
[1780674046027,92.27,60114.11,0.0,-1.0,0.0,1e-05]
[1780674047041,92.27,60112.23,0.0,-1.0,0.0,1e-05]
[1780674049051,92.27,60110.35,0.0,-1.0,0.0,1e-05]
[1780674051065,92.27,60141.01,0.0,-1.0,0.0,1e-05]
[1780674052077,92.27,60152.44,0.0,-1.0,0.0,2e-05]
[1780674053084,92.27,60149.04,0.0,-1.0,0.0,2e-05]
[1780674058120,92.27,60132.9,0.0,-1.0,0.0,1e-05]
[1780674059127,92.27,60126.23,0.0,-1.0,0.0,1e-05]
[1780674060136,92.27,60125.43,0.0,-1.0,0.0,1e-05]
[1780674062185,92.27,60112.02,0.0,-1.0,0.0,1e-05]
[1780674064420,92.27,60078.8,0.0,-1.0,0.0,1e-05]
[1780674065217,92.27,60070.19,0.0,-1.0,0.0,1e-05]
[1780674067356,92.27,60075.95,0.0,-1.0,0.0,1e-05]
[1780674068250,92.27,60070.45,0.0,-1.0,0.0,1e-05]
[1780674069259,92.27,60068.89,0.0,-1.0,0.0,1e-05]
[1780674070292,92.27,60067.5,0.0,-1.0,0.0,1e-05]
[1780674075474,92.27,60057.18,0.0,-1.0,0.0,1e-05]
[1780674076472,92.27,60067.26,0.0,-1.0,0.0,1e-05]
[1780674077498,92.27,60075.39,0.0,-1.0,0.0,1e-05]
[1780674078510,92.27,60063.16,0.0,-1.0,0.0,1e-05]
[1780674079521,92.27,60056.08,0.0,-1.0,0.0,1e-05]
[1780674080571,92.27,60055.48,0.0,-1.0,0.0,1e-05]
[1780674085608,92.27,60058.28,0.0,-1.0,0.0,1e-05]
[1780674086615,92.27,60059.52,0.0,-1.0,0.0,1e-05]
[1780674088632,92.27,60053.32,0.0,-1.0,0.0,1e-05]
[1780674091680,92.27,60043.46,0.0,-1.0,0.0,1e-05]
[1780674092686,92.27,60041.18,0.0,-1.0,0.0,1e-05]
[1780674095709,92.27,60034.28,0.0,-1.0,0.0,1e-05]
[1780674096716,92.27,60031.42,0.0,-1.0,0.0,1e-05]
[1780674098730,92.27,60030.31,0.0,-1.0,0.0,1e-05]
[1780674103805,92.27,60025.65,0.0,-1.0,0.0,1e-05]
[1780674106826,92.27,60041.61,0.0,-1.0,0.0,1e-05]
[1780674107834,92.27,60060.38,0.0,-1.0,0.0,1e-05]
[1780674108841,92.27,60059.07,0.0,-1.0,0.0,1e-05]
[1780674110862,92.27,60051.1,0.0,-1.0,0.0,1e-05]
[1780674112880,92.27,60055.01,0.0,-1.0,0.0,1e-05]
[1780674115912,92.27,60070.33,0.0,-1.0,0.0,1e-05]
[1780674116914,92.27,60085.49,0.0,-1.0,0.0,1e-05]
[1780674117921,92.27,60085.62,0.0,-1.0,0.0,1e-05]
[1780674118930,92.27,60088.51,0.0,-1.0,0.0,1e-05]
[1780674119937,92.27,60093.77,0.0,-1.0,0.0,1e-05]
[1780674121025,92.27,60101.53,0.0,-1.0,0.0,1e-05]
[1780674122000,92.27,60133.85,0.0,-1.0,0.0,1e-05]
[1780674123015,92.27,60138.77,0.0,-1.0,0.0,1e-05]
[1780674124018,92.27,60145.95,0.0,-1.0,0.0,1e-05]
[1780674125027,92.27,60152.06,0.0,-1.0,0.0,1e-05]
[1780674126032,92.27,60133.62,0.0,-1.0,0.0,1e-05]
[1780674127039,92.27,60125.39,0.0,-1.0,0.0,1e-05]
[1780674128046,92.27,60120.59,0.0,-1.0,0.0,1e-05]
[1780674129053,92.27,60122.63,0.0,-1.0,0.0,1e-05]
[1780674130065,92.27,60121.53,0.0,-1.0,0.0,1e-05]
[1780674131152,92.27,60135.31,0.0,-1.0,0.0,1e-05]
[1780674132084,92.27,60147.37,0.0,-1.0,0.0,1e-05]
[1780674133116,92.27,60156.21,0.0,-1.0,0.0,2e-05]
[1780674134099,92.27,60159.15,0.0,-1.0,0.0,2e-05]
[1780674135106,92.27,60163.7,0.0,-1.0,0.0,2e-05]
[1780674137322,92.27,60172.46,0.0,-1.0,0.0,2e-05]
[1780674138376,92.27,60194.86,0.0,-1.0,0.0,2e-05]
[1780674139240,92.27,60213.45,0.0,-1.0,0.0,2e-05]
[1780674140217,92.27,60237.63,0.0,-1.0,0.0,2e-05]
[1780674141232,92.27,60245.96,0.0,-1.0,0.0,2e-05]
[1780674142176,92.27,60249.48,0.0,-1.0,0.0,2e-05]
[1780674143195,92.27,60243.18,0.0,-1.0,0.0,2e-05]
[1780674145210,92.27,60235.17,0.0,-1.0,0.0,2e-05]
[1780674147250,92.27,60256.63,0.0,-1.0,0.0,2e-05]
[1780674148255,92.27,60254.37,0.0,-1.0,0.0,2e-05]
[1780674149269,92.27,60245.05,0.0,-1.0,0.0,2e-05]
[1780674150273,92.27,60244.59,0.0,-1.0,0.0,2e-05]
[1780674153294,92.27,60228.75,0.0,-1.0,0.0,2e-05]
[1780674154301,92.27,60222.06,0.0,-1.0,0.0,2e-05]
[1780674155308,92.27,60221.29,0.0,-1.0,0.0,2e-05]
[1780674157322,92.27,60237.17,0.0,-1.0,0.0,2e-05]
[1780674158329,92.27,60248.61,0.0,-1.0,0.0,2e-05]
[1780674159336,92.27,60252.73,0.0,-1.0,0.0,2e-05]
[1780674160343,92.27,60258.4,0.0,-1.0,0.0,2e-05]
[1780674161350,92.27,60267.1,0.0,-1.0,0.0,2e-05]
[1780674162357,92.27,60271.42,0.0,-1.0,0.0,2e-05]
[1780674164371,92.27,60275.81,0.0,-1.0,0.0,2e-05]
[1780674165378,92.27,60281.17,0.0,-1.0,0.0,2e-05]
[1780674166385,92.27,60284.56,0.0,-1.0,0.0,2e-05]
[1780674168399,92.27,60287.66,0.0,-1.0,0.0,2e-05]
[1780674172437,92.27,60287.45,0.0,-1.0,0.0,2e-05]
[1780674175460,92.27,60292.74,0.0,-1.0,0.0,2e-05]
[1780674178485,92.27,60314.75,0.0,-1.0,0.0,2e-05]
[1780674179495,92.27,60330.96,0.0,-1.0,0.0,2e-05]
[1780674180502,92.27,60349.73,0.0,-1.0,0.0,2e-05]
[1780674181584,92.27,60376.16,0.0,-1.0,0.0,2e-05]
[1780674183043,92.27,60398.37,0.0,-1.0,0.0,3e-05]
[1780674183752,92.27,60392.75,0.0,-1.0,0.0,2e-05]
[1780674184540,92.27,60380.78,0.0,-1.0,0.0,2e-05]
[1780674185547,92.27,60376.01,0.0,-1.0,0.0,2e-05]
[1780674186554,92.27,60380.74,0.0,-1.0,0.0,2e-05]
[1780674189586,92.27,60375.77,0.0,-1.0,0.0,2e-05]
[1780674190593,92.27,60359.88,0.0,-1.0,0.0,2e-05]
[1780674191600,92.27,60353.89,0.0,-1.0,0.0,2e-05]
[1780674192607,92.27,60362.19,0.0,-1.0,0.0,2e-05]
[1780674193614,92.27,60364.96,0.0,-1.0,0.0,2e-05]
[1780674195628,92.27,60369.04,0.0,-1.0,0.0,2e-05]
[1780674197642,92.27,60376.24,0.0,-1.0,0.0,2e-05]
[1780674198652,92.27,60385.85,0.0,-1.0,0.0,2e-05]
[1780674199664,92.27,60408.76,0.0,-1.0,0.0,3e-05]
[1780674200670,92.27,60417.92,0.0,-1.0,0.0,3e-05]
[1780674201676,92.27,60408.31,0.0,-1.0,0.0,3e-05]
[1780674202683,92.27,60383.08,0.0,-1.0,0.0,2e-05]
[1780674203702,92.27,60362.0,0.0,-1.0,0.0,2e-05]
[1780674204710,92.27,60362.16,0.0,-1.0,0.0,2e-05]
[1780674205716,92.27,60370.7,0.0,-1.0,0.0,2e-05]
[1780674207730,92.27,60365.33,0.0,-1.0,0.0,2e-05]
[1780674209745,92.27,60371.83,0.0,-1.0,0.0,2e-05]
[1780674210751,92.27,60365.79,0.0,-1.0,0.0,2e-05]
[1780674213772,92.27,60372.71,0.0,-1.0,0.0,2e-05]
[1780674214779,92.27,60382.78,0.0,-1.0,0.0,2e-05]
[1780674216793,92.27,60412.15,0.0,-1.0,0.0,3e-05]
[1780674217805,92.27,60395.94,0.0,-1.0,0.0,2e-05]
[1780674218811,92.27,60386.21,0.0,-1.0,0.0,2e-05]
[1780674219818,92.27,60394.21,0.0,-1.0,0.0,2e-05]
[1780674220825,92.27,60405.83,0.0,-1.0,0.0,3e-05]
[1780674221832,92.27,60398.92,0.0,-1.0,0.0,2e-05]
[1780674222839,92.27,60383.48,0.0,-1.0,0.0,2e-05]
[1780674224854,92.27,60387.58,0.0,-1.0,0.0,2e-05]
[1780674226868,92.27,60394.06,0.0,-1.0,0.0,2e-05]
[1780674228057,92.27,60396.3,0.0,-1.0,0.0,2e-05]
[1780674229889,92.27,60401.04,0.0,-1.0,0.0,2e-05]
[1780674230896,92.27,60406.47,0.0,-1.0,0.0,3e-05]
[1780674231903,92.27,60416.34,0.0,-1.0,0.0,3e-05]
[1780674232910,92.27,60413.56,0.0,-1.0,0.0,3e-05]
[1780674237952,92.27,60415.18,0.0,-1.0,0.0,3e-05]
[1780674239970,92.27,60415.03,0.0,-1.0,0.0,3e-05]
[1780674241992,92.27,60422.95,0.0,-1.0,0.0,3e-05]
[1780674243000,92.27,60429.47,0.0,-1.0,0.0,3e-05]
[1780674244072,92.27,60431.27,0.0,-1.0,0.0,3e-05]
[1780674246035,92.27,60428.9,0.0,-1.0,0.0,3e-05]
[1780674247053,92.27,60399.05,0.0,-1.0,0.0,2e-05]
[1780674248054,92.27,60390.04,0.0,-1.0,0.0,2e-05]
[1780674249061,92.27,60387.67,0.0,-1.0,0.0,2e-05]
[1780674251075,92.27,60392.66,0.0,-1.0,0.0,2e-05]
[1780674255187,92.27,60383.18,0.0,-1.0,0.0,2e-05]
[1780674257199,92.27,60377.47,0.0,-1.0,0.0,2e-05]
[1780674258206,92.27,60356.74,0.0,-1.0,0.0,2e-05]
[1780674259228,92.27,60347.76,0.0,-1.0,0.0,2e-05]
[1780674260228,92.27,60334.09,0.0,-1.0,0.0,2e-05]
[1780674261233,92.27,60313.14,0.0,-1.0,0.0,2e-05]
[1780674262241,92.27,60300.86,0.0,-1.0,0.0,2e-05]
[1780674263247,92.27,60294.02,0.0,-1.0,0.0,2e-05]
[1780674264254,92.27,60307.93,0.0,-1.0,0.0,2e-05]
[1780674265261,92.27,60302.48,0.0,-1.0,0.0,2e-05]
[1780674266268,92.27,60301.47,0.0,-1.0,0.0,2e-05]
[1780674269322,92.27,60291.07,0.0,-1.0,0.0,2e-05]
[1780674270304,92.27,60283.2,0.0,-1.0,0.0,2e-05]
[1780674271308,92.27,60286.04,0.0,-1.0,0.0,2e-05]
[1780674273326,92.27,60296.2,0.0,-1.0,0.0,2e-05]
[1780674275343,92.27,60290.46,0.0,-1.0,0.0,2e-05]
[1780674277356,92.27,60296.38,0.0,-1.0,0.0,2e-05]
[1780674278363,92.27,60301.42,0.0,-1.0,0.0,2e-05]
[1780674279370,92.27,60298.09,0.0,-1.0,0.0,2e-05]
[1780674280382,92.27,60288.34,0.0,-1.0,0.0,2e-05]
[1780674281387,92.27,60281.57,0.0,-1.0,0.0,2e-05]
[1780674282394,92.27,60280.81,0.0,-1.0,0.0,2e-05]
[1780674283401,92.27,60291.14,0.0,-1.0,0.0,2e-05]
[1780674284408,92.27,60292.92,0.0,-1.0,0.0,2e-05]
[1780674285415,92.27,60300.66,0.0,-1.0,0.0,2e-05]
[1780674286422,92.27,60299.93,0.0,-1.0,0.0,2e-05]
[1780674289451,92.27,60291.5,0.0,-1.0,0.0,2e-05]
[1780674290458,92.27,60279.79,0.0,-1.0,0.0,2e-05]
[1780674291465,92.27,60275.84,0.0,-1.0,0.0,2e-05]
[1780674296500,92.27,60286.83,0.0,-1.0,0.0,2e-05]
[1780674297508,92.27,60296.91,0.0,-1.0,0.0,2e-05]
[1780674298514,92.27,60304.97,0.0,-1.0,0.0,2e-05]
[1780674299520,92.27,60322.85,0.0,-1.0,0.0,2e-05]
[1780674301153,92.27,60339.36,0.0,-1.0,0.0,2e-05]
[1780674302045,92.27,60349.07,0.0,-1.0,0.0,2e-05]
[1780674303671,92.27,60326.61,0.0,-1.0,0.0,2e-05]
[1780674305596,92.27,60339.74,0.0,-1.0,0.0,2e-05]
[1780674306605,92.27,60334.13,0.0,-1.0,0.0,2e-05]
[1780674307612,92.27,60333.4,0.0,-1.0,0.0,2e-05]
[1780674310779,92.27,60323.58,0.0,-1.0,0.0,2e-05]
[1780674311776,92.27,60297.55,0.0,-1.0,0.0,2e-05]
[1780674312783,92.27,60275.47,0.0,-1.0,0.0,2e-05]
[1780674313790,92.27,60266.31,0.0,-1.0,0.0,2e-05]
[1780674314799,92.27,60266.64,0.0,-1.0,0.0,2e-05]
[1780674316814,92.27,60273.53,0.0,-1.0,0.0,2e-05]
[1780674317821,92.27,60276.68,0.0,-1.0,0.0,2e-05]
[1780674318829,92.27,60269.11,0.0,-1.0,0.0,2e-05]
[1780674319837,92.27,60261.59,0.0,-1.0,0.0,2e-05]
[1780674320853,92.27,60261.7,0.0,-1.0,0.0,2e-05]
[1780674322867,92.27,60256.27,0.0,-1.0,0.0,2e-05]
[1780674324881,92.27,60246.83,0.0,-1.0,0.0,2e-05]
[1780674326017,92.27,60240.65,0.0,-1.0,0.0,2e-05]
[1780674326926,92.27,60236.37,0.0,-1.0,0.0,2e-05]
[1780674328950,92.27,60227.43,0.0,-1.0,0.0,2e-05]
[1780674329963,92.27,60213.88,0.0,-1.0,0.0,2e-05]
[1780674331108,92.27,60217.01,0.0,-1.0,0.0,2e-05]
[1780674332014,92.27,60230.68,0.0,-1.0,0.0,2e-05]
[1780674333010,92.27,60236.48,0.0,-1.0,0.0,2e-05]
[1780674334017,92.27,60231.71,0.0,-1.0,0.0,2e-05]
[1780674335029,92.27,60222.69,0.0,-1.0,0.0,2e-05]
[1780674336244,92.27,60218.11,0.0,-1.0,0.0,2e-05]
[1780674337109,92.27,60223.47,0.0,-1.0,0.0,2e-05]
[1780674339131,92.27,60212.56,0.0,-1.0,0.0,2e-05]
[1780674340138,92.27,60206.68,0.0,-1.0,0.0,2e-05]
[1780674341171,92.27,60208.62,0.0,-1.0,0.0,2e-05]
[1780674346183,92.27,60210.9,0.0,-1.0,0.0,2e-05]
[1780674348197,92.27,60220.07,0.0,-1.0,0.0,2e-05]
[1780674351218,92.27,60230.53,0.0,-1.0,0.0,2e-05]
[1780674352235,92.27,60244.94,0.0,-1.0,0.0,2e-05]
[1780674353242,92.27,60237.48,0.0,-1.0,0.0,2e-05]
[1780674354278,92.27,60222.82,0.0,-1.0,0.0,2e-05]
[1780674355262,92.27,60213.13,0.0,-1.0,0.0,2e-05]
[1780674356277,92.27,60211.7,0.0,-1.0,0.0,2e-05]
[1780674357284,92.27,60204.27,0.0,-1.0,0.0,2e-05]
[1780674359298,92.27,60201.01,0.0,-1.0,0.0,2e-05]
[1780674363340,92.27,60194.89,0.0,-1.0,0.0,2e-05]
[1780674365356,92.27,60194.12,0.0,-1.0,0.0,2e-05]
[1780674366363,92.27,60183.81,0.0,-1.0,0.0,2e-05]
[1780674368392,92.27,60183.7,0.0,-1.0,0.0,2e-05]
[1780674369403,92.27,60189.35,0.0,-1.0,0.0,2e-05]
[1780674371417,92.27,60196.29,0.0,-1.0,0.0,2e-05]
[1780674373431,92.27,60207.77,0.0,-1.0,0.0,2e-05]
[1780674374441,92.27,60199.99,0.0,-1.0,0.0,2e-05]
[1780674375458,92.27,60188.61,0.0,-1.0,0.0,2e-05]
[1780674376465,92.27,60187.28,0.0,-1.0,0.0,2e-05]
[1780674377473,92.27,60197.34,0.0,-1.0,0.0,2e-05]
[1780674379487,92.27,60194.49,0.0,-1.0,0.0,2e-05]
[1780674380494,92.27,60199.93,0.0,-1.0,0.0,2e-05]
[1780674382508,92.27,60185.58,0.0,-1.0,0.0,2e-05]
[1780674384523,92.27,60190.61,0.0,-1.0,0.0,2e-05]
[1780674386537,92.27,60183.49,0.0,-1.0,0.0,2e-05]
[1780674387544,92.27,60178.25,0.0,-1.0,0.0,1e-05]
[1780674388551,92.27,60173.99,0.0,-1.0,0.0,1e-05]
[1780674389558,92.27,60180.99,0.0,-1.0,0.0,2e-05]
[1780674390565,92.27,60187.94,0.0,-1.0,0.0,2e-05]
[1780674391572,92.27,60189.83,0.0,-1.0,0.0,2e-05]
[1780674392579,92.27,60193.28,0.0,-1.0,0.0,2e-05]
[1780674394604,92.27,60190.31,0.0,-1.0,0.0,2e-05]
[1780674399646,92.27,60193.85,0.0,-1.0,0.0,2e-05]
[1780674400653,92.27,60199.22,0.0,-1.0,0.0,2e-05]
[1780674401659,92.27,60202.24,0.0,-1.0,0.0,2e-05]
[1780674402708,92.27,60208.88,0.0,-1.0,0.0,2e-05]
[1780674403683,92.27,60228.88,0.0,-1.0,0.0,2e-05]
[1780674404692,92.27,60240.69,0.0,-1.0,0.0,2e-05]
[1780674405696,92.27,60238.66,0.0,-1.0,0.0,2e-05]
[1780674406704,92.27,60229.47,0.0,-1.0,0.0,2e-05]
[1780674407719,92.27,60222.21,0.0,-1.0,0.0,2e-05]
[1780674408719,92.27,60213.04,0.0,-1.0,0.0,2e-05]
[1780674409725,92.27,60203.97,0.0,-1.0,0.0,2e-05]
[1780674410732,92.27,60199.86,0.0,-1.0,0.0,2e-05]
[1780674412747,92.27,60189.44,0.0,-1.0,0.0,2e-05]
[1780674413753,92.27,60192.15,0.0,-1.0,0.0,2e-05]
[1780674415767,92.27,60199.41,0.0,-1.0,0.0,2e-05]
[1780674416774,92.27,60213.27,0.0,-1.0,0.0,2e-05]
[1780674417783,92.27,60226.19,0.0,-1.0,0.0,2e-05]
[1780674418789,92.27,60235.63,0.0,-1.0,0.0,2e-05]
[1780674419795,92.27,60243.18,0.0,-1.0,0.0,2e-05]
[1780674420802,92.27,60255.42,0.0,-1.0,0.0,2e-05]
[1780674421809,92.27,60258.67,0.0,-1.0,0.0,2e-05]
[1780674423823,92.27,60265.63,0.0,-1.0,0.0,2e-05]
[1780674424830,92.27,60271.12,0.0,-1.0,0.0,2e-05]
[1780674425837,92.27,60271.71,0.0,-1.0,0.0,2e-05]
[1780674429865,92.27,60282.19,0.0,-1.0,0.0,2e-05]
[1780674430876,92.27,60291.79,0.0,-1.0,0.0,2e-05]
[1780674431883,92.27,60293.57,0.0,-1.0,0.0,2e-05]
[1780674432890,92.27,60298.97,0.0,-1.0,0.0,2e-05]
[1780674433897,92.27,60302.03,0.0,-1.0,0.0,2e-05]
[1780674435911,92.27,60289.19,0.0,-1.0,0.0,2e-05]
[1780674436918,92.27,60285.49,0.0,-1.0,0.0,2e-05]
[1780674437924,92.27,60276.26,0.0,-1.0,0.0,2e-05]
[1780674439939,92.27,60275.89,0.0,-1.0,0.0,2e-05]
[1780674442962,92.27,60276.54,0.0,-1.0,0.0,2e-05]
[1780674443969,92.27,60283.47,0.0,-1.0,0.0,2e-05]
[1780674444975,92.27,60299.56,0.0,-1.0,0.0,2e-05]
[1780674447996,92.27,60303.41,0.0,-1.0,0.0,2e-05]
[1780674450015,92.27,60291.64,0.0,-1.0,0.0,2e-05]
[1780674452027,92.27,60288.89,0.0,-1.0,0.0,2e-05]
[1780674456059,92.27,60280.43,0.0,-1.0,0.0,2e-05]
[1780674457066,92.27,60267.38,0.0,-1.0,0.0,2e-05]
[1780674458073,92.27,60268.31,0.0,-1.0,0.0,2e-05]
[1780674459080,92.27,60257.63,0.0,-1.0,0.0,2e-05]
[1780674460087,92.27,60257.03,0.0,-1.0,0.0,2e-05]
[1780674463115,92.27,60241.2,0.0,-1.0,0.0,2e-05]
[1780674464130,92.27,60226.45,0.0,-1.0,0.0,2e-05]
[1780674465133,92.27,60218.01,0.0,-1.0,0.0,2e-05]
[1780674466139,92.27,60208.26,0.0,-1.0,0.0,2e-05]
[1780674467146,92.27,60204.01,0.0,-1.0,0.0,2e-05]
[1780674469173,92.27,60204.17,0.0,-1.0,0.0,2e-05]
[1780674470182,92.27,60196.87,0.0,-1.0,0.0,2e-05]
[1780674471192,92.27,60195.49,0.0,-1.0,0.0,2e-05]
[1780674473206,92.27,60200.54,0.0,-1.0,0.0,2e-05]
[1780674478243,92.27,60198.3,0.0,-1.0,0.0,2e-05]
[1780674480480,92.27,60194.67,0.0,-1.0,0.0,2e-05]
[1780674481264,92.27,60205.27,0.0,-1.0,0.0,2e-05]
[1780674482271,92.27,60203.17,0.0,-1.0,0.0,2e-05]
[1780674484285,92.27,60193.43,0.0,-1.0,0.0,2e-05]
[1780674485293,92.27,60198.36,0.0,-1.0,0.0,2e-05]
[1780674486299,92.27,60201.64,0.0,-1.0,0.0,2e-05]
[1780674488313,92.27,60202.25,0.0,-1.0,0.0,2e-05]
[1780674493348,92.27,60196.56,0.0,-1.0,0.0,2e-05]
[1780674494355,92.27,60188.87,0.0,-1.0,0.0,1e-05]
[1780674495364,92.27,60177.48,0.0,-1.0,0.0,1e-05]
[1780674496370,92.27,60177.41,0.0,-1.0,0.0,1e-05]
[1780674498385,92.27,60184.28,0.0,-1.0,0.0,1e-05]
[1780674499396,92.27,60187.65,0.0,-1.0,0.0,1e-05]
[1780674502419,92.27,60184.02,0.0,-1.0,0.0,1e-05]
[1780674503425,92.27,60191.0,0.0,-1.0,0.0,1e-05]
[1780674504432,92.27,60198.61,0.0,-1.0,0.0,2e-05]
[1780674505439,92.27,60207.16,0.0,-1.0,0.0,2e-05]
[1780674506445,92.27,60207.2,0.0,-1.0,0.0,2e-05]
[1780674507453,92.27,60206.43,0.0,-1.0,0.0,2e-05]
[1780674508460,92.27,60226.21,0.0,-1.0,0.0,2e-05]
[1780674509467,92.27,60232.25,0.0,-1.0,0.0,2e-05]
[1780674510477,92.27,60235.56,0.0,-1.0,0.0,2e-05]
[1780674511483,92.27,60236.12,0.0,-1.0,0.0,2e-05]
[1780674512497,92.27,60223.69,0.0,-1.0,0.0,2e-05]
[1780674513498,92.27,60213.81,0.0,-1.0,0.0,2e-05]
[1780674514505,92.27,60213.42,0.0,-1.0,0.0,2e-05]
[1780674515512,92.27,60206.46,0.0,-1.0,0.0,2e-05]
[1780674517526,92.27,60208.86,0.0,-1.0,0.0,2e-05]
[1780674519542,92.27,60195.15,0.0,-1.0,0.0,1e-05]
[1780674521569,92.27,60199.24,0.0,-1.0,0.0,2e-05]
[1780674522576,92.27,60212.6,0.0,-1.0,0.0,2e-05]
[1780674523583,92.27,60212.54,0.0,-1.0,0.0,2e-05]
[1780674524590,92.27,60207.67,0.0,-1.0,0.0,2e-05]
[1780674526608,92.27,60210.57,0.0,-1.0,0.0,2e-05]
[1780674527612,92.27,60219.02,0.0,-1.0,0.0,2e-05]
[1780674528619,92.27,60229.67,0.0,-1.0,0.0,2e-05]
[1780674529626,92.27,60235.08,0.0,-1.0,0.0,2e-05]
[1780674530633,92.27,60233.06,0.0,-1.0,0.0,2e-05]
[1780674531641,92.27,60237.05,0.0,-1.0,0.0,2e-05]
[1780674533656,92.27,60251.2,0.0,-1.0,0.0,2e-05]
[1780674534661,92.27,60246.21,0.0,-1.0,0.0,2e-05]
[1780674535669,92.27,60245.68,0.0,-1.0,0.0,2e-05]
[1780674538689,92.27,60250.83,0.0,-1.0,0.0,2e-05]
[1780674540703,92.27,60259.44,0.0,-1.0,0.0,2e-05]
[1780674542717,92.27,60250.57,0.0,-1.0,0.0,2e-05]
[1780674544743,92.27,60244.95,0.0,-1.0,0.0,2e-05]
[1780674545749,92.27,60232.05,0.0,-1.0,0.0,2e-05]
[1780674546756,92.27,60232.55,0.0,-1.0,0.0,2e-05]
[1780674548776,92.27,60242.25,0.0,-1.0,0.0,2e-05]
[1780674549803,92.27,60246.18,0.0,-1.0,0.0,2e-05]
[1780674550795,92.27,60263.92,0.0,-1.0,0.0,2e-05]
[1780674551803,92.27,60268.42,0.0,-1.0,0.0,2e-05]
[1780674552810,92.27,60289.81,0.0,-1.0,0.0,2e-05]
[1780674553817,92.27,60291.89,0.0,-1.0,0.0,2e-05]
[1780674555835,92.27,60274.22,0.0,-1.0,0.0,2e-05]
[1780674556842,92.27,60268.92,0.0,-1.0,0.0,2e-05]
[1780674557849,92.27,60267.66,0.0,-1.0,0.0,2e-05]
[1780674558856,92.27,60267.09,0.0,-1.0,0.0,2e-05]
[1780674559863,92.27,60273.13,0.0,-1.0,0.0,2e-05]
[1780674560870,92.27,60278.3,0.0,-1.0,0.0,2e-05]
[1780674561877,92.27,60281.21,0.0,-1.0,0.0,2e-05]
[1780674562884,92.27,60286.16,0.0,-1.0,0.0,2e-05]
[1780674563891,92.27,60297.44,0.0,-1.0,0.0,2e-05]
[1780674564898,92.27,60307.68,0.0,-1.0,0.0,2e-05]
[1780674565905,92.27,60308.02,0.0,-1.0,0.0,2e-05]
[1780674566912,92.27,60305.08,0.0,-1.0,0.0,2e-05]
[1780674568927,92.27,60306.02,0.0,-1.0,0.0,2e-05]
[1780674569934,92.27,60311.32,0.0,-1.0,0.0,2e-05]
[1780674570941,92.27,60311.67,0.0,-1.0,0.0,2e-05]
[1780674571950,92.27,60316.9,0.0,-1.0,0.0,2e-05]
[1780674572957,92.27,60320.61,0.0,-1.0,0.0,2e-05]
[1780674573965,92.27,60327.92,0.0,-1.0,0.0,2e-05]
[1780674574972,92.27,60336.1,0.0,-1.0,0.0,2e-05]
[1780674575979,92.27,60337.25,0.0,-1.0,0.0,2e-05]
[1780674576986,92.27,60343.48,0.0,-1.0,0.0,2e-05]
[1780674578003,92.27,60349.32,0.0,-1.0,0.0,2e-05]
[1780674579007,92.27,60354.17,0.0,-1.0,0.0,2e-05]
[1780674580049,92.27,60417.39,0.0,-1.0,0.0,2e-05]
[1780674581036,92.27,60508.67,0.0,-1.0,0.0,3e-05]
[1780674582045,92.27,60493.75,0.0,-1.0,0.0,3e-05]
[1780674583052,92.27,60486.36,0.0,-1.0,0.0,3e-05]
[1780674584058,92.27,60472.48,0.0,-1.0,0.0,3e-05]
[1780674585067,92.27,60449.74,0.0,-1.0,0.0,3e-05]
[1780674586074,92.27,60440.46,0.0,-1.0,0.0,2e-05]
[1780674587091,92.27,60434.47,0.0,-1.0,0.0,2e-05]
[1780674588098,92.27,60419.65,0.0,-1.0,0.0,2e-05]
[1780674589130,92.27,60412.26,0.0,-1.0,0.0,2e-05]
[1780674590142,92.27,60500.13,0.0,-1.0,0.0,3e-05]
[1780674591149,92.27,60496.82,0.0,-1.0,0.0,3e-05]
[1780674592158,92.27,60501.84,0.0,-1.0,0.0,3e-05]
[1780674594174,92.27,60537.37,0.0,-1.0,0.0,3e-05]
[1780674595182,92.27,60578.71,0.0,-1.0,0.0,3e-05]
[1780674596188,92.27,60574.14,0.0,-1.0,0.0,3e-05]
[1780674597198,92.27,60569.08,0.0,-1.0,0.0,3e-05]
[1780674599212,92.27,60555.48,0.0,-1.0,0.0,3e-05]
[1780674601740,92.27,60540.25,0.0,-1.0,0.0,3e-05]
[1780674603816,92.27,60514.94,0.0,-1.0,0.0,3e-05]
[1780674604584,92.27,60507.77,0.0,-1.0,0.0,3e-05]
[1780674606064,92.27,60501.25,0.0,-1.0,0.0,3e-05]
[1780674606798,92.27,60426.76,0.0,-1.0,0.0,2e-05]
[1780674607852,92.27,60387.29,0.0,-1.0,0.0,2e-05]
[1780674608651,92.27,60390.72,0.0,-1.0,0.0,2e-05]
[1780674610665,92.27,60397.14,0.0,-1.0,0.0,2e-05]
[1780674612732,92.27,60409.08,0.0,-1.0,0.0,2e-05]
[1780674614151,92.27,60422.27,0.0,-1.0,0.0,2e-05]
[1780674614720,92.27,60438.0,0.0,-1.0,0.0,2e-05]
[1780674615728,92.27,60454.52,0.0,-1.0,0.0,3e-05]
[1780674616736,92.27,60473.93,0.0,-1.0,0.0,3e-05]
[1780674617811,92.27,60477.94,0.0,-1.0,0.0,3e-05]
[1780674619040,92.27,60498.57,0.0,-1.0,0.0,3e-05]
[1780674619796,92.27,60506.45,0.0,-1.0,0.0,3e-05]
[1780674620849,92.27,60504.85,0.0,-1.0,0.0,3e-05]
[1780674622836,92.27,60502.49,0.0,-1.0,0.0,3e-05]
[1780674625857,92.27,60509.85,0.0,-1.0,0.0,3e-05]
[1780674626864,92.27,60505.2,0.0,-1.0,0.0,3e-05]
[1780674628888,92.27,60504.29,0.0,-1.0,0.0,3e-05]
[1780674630903,92.27,60490.29,0.0,-1.0,0.0,3e-05]
[1780674631910,92.27,60475.79,0.0,-1.0,0.0,3e-05]
[1780674632917,92.27,60476.22,0.0,-1.0,0.0,3e-05]
[1780674633925,92.27,60470.35,0.0,-1.0,0.0,3e-05]
[1780674635272,92.27,60476.01,0.0,-1.0,0.0,3e-05]
[1780674637696,92.27,60508.91,0.0,-1.0,0.0,3e-05]
[1780674638532,92.27,60523.87,0.0,-1.0,0.0,3e-05]
[1780674639584,92.27,60535.23,0.0,-1.0,0.0,3e-05]
[1780674642103,92.27,60520.14,0.0,-1.0,0.0,3e-05]
[1780674643100,92.27,60508.95,0.0,-1.0,0.0,3e-05]
[1780674644107,92.27,60503.0,0.0,-1.0,0.0,3e-05]
[1780674645122,92.27,60506.89,0.0,-1.0,0.0,3e-05]
[1780674646124,92.27,60494.48,0.0,-1.0,0.0,3e-05]
[1780674647132,92.27,60489.64,0.0,-1.0,0.0,3e-05]
[1780674648142,92.27,60499.78,0.0,-1.0,0.0,3e-05]
[1780674649149,92.27,60517.09,0.0,-1.0,0.0,3e-05]
[1780674650156,92.27,60506.67,0.0,-1.0,0.0,3e-05]
[1780674651164,92.27,60499.43,0.0,-1.0,0.0,3e-05]
[1780674652169,92.27,60496.94,0.0,-1.0,0.0,3e-05]
[1780674655195,92.27,60489.29,0.0,-1.0,0.0,3e-05]
[1780674657207,92.27,60485.99,0.0,-1.0,0.0,3e-05]
[1780674662247,92.27,60467.99,0.0,-1.0,0.0,3e-05]
[1780674663279,92.27,60470.64,0.0,-1.0,0.0,3e-05]
[1780674664281,92.27,60463.71,0.0,-1.0,0.0,3e-05]
[1780674665288,92.27,60469.51,0.0,-1.0,0.0,3e-05]
[1780674666299,92.27,60476.57,0.0,-1.0,0.0,3e-05]
[1780674667307,92.27,60502.52,0.0,-1.0,0.0,3e-05]
[1780674668316,92.27,60520.05,0.0,-1.0,0.0,3e-05]
[1780674669323,92.27,60506.13,0.0,-1.0,0.0,3e-05]
[1780674670330,92.27,60492.76,0.0,-1.0,0.0,3e-05]
[1780674671337,92.27,60492.9,0.0,-1.0,0.0,3e-05]
[1780674674359,92.27,60487.19,0.0,-1.0,0.0,3e-05]
[1780674675370,92.27,60480.1,0.0,-1.0,0.0,3e-05]
[1780674676376,92.27,60478.03,0.0,-1.0,0.0,3e-05]
[1780674681416,92.27,60488.96,0.0,-1.0,0.0,3e-05]
[1780674682423,92.27,60496.47,0.0,-1.0,0.0,3e-05]
[1780674683430,92.27,60496.24,0.0,-1.0,0.0,3e-05]
[1780674684437,92.27,60513.72,0.0,-1.0,0.0,3e-05]
[1780674685444,92.27,60519.5,0.0,-1.0,0.0,3e-05]
[1780674686451,92.27,60521.54,0.0,-1.0,0.0,3e-05]
[1780674687458,92.27,60522.86,0.0,-1.0,0.0,3e-05]
[1780674688504,92.27,60507.71,0.0,-1.0,0.0,3e-05]
[1780674689474,92.27,60497.46,0.0,-1.0,0.0,3e-05]
[1780674690484,92.27,60489.83,0.0,-1.0,0.0,3e-05]
[1780674691507,92.27,60495.98,0.0,-1.0,0.0,3e-05]
[1780674692503,92.27,60507.04,0.0,-1.0,0.0,3e-05]
[1780674693510,92.27,60507.34,0.0,-1.0,0.0,3e-05]
[1780674694517,92.27,60504.5,0.0,-1.0,0.0,3e-05]
[1780674696531,92.27,60491.43,0.0,-1.0,0.0,3e-05]
[1780674697538,92.27,60483.88,0.0,-1.0,0.0,3e-05]
[1780674698545,92.27,60477.36,0.0,-1.0,0.0,3e-05]
[1780674699552,92.27,60478.52,0.0,-1.0,0.0,3e-05]
[1780674700559,92.27,60484.41,0.0,-1.0,0.0,3e-05]
[1780674701568,92.27,60497.93,0.0,-1.0,0.0,3e-05]
[1780674702574,92.27,60505.14,0.0,-1.0,0.0,3e-05]
[1780674703581,92.27,60504.24,0.0,-1.0,0.0,3e-05]
[1780674704588,92.27,60502.09,0.0,-1.0,0.0,3e-05]
[1780674705701,92.27,60513.66,0.0,-1.0,0.0,3e-05]
[1780674707614,92.27,60505.5,0.0,-1.0,0.0,3e-05]
[1780674708621,92.27,60500.52,0.0,-1.0,0.0,3e-05]
[1780674709628,92.27,60498.93,0.0,-1.0,0.0,3e-05]
[1780674710635,92.27,60499.72,0.0,-1.0,0.0,3e-05]
[1780674713660,92.27,60481.44,0.0,-1.0,0.0,3e-05]
[1780674714663,92.27,60467.04,0.0,-1.0,0.0,3e-05]
[1780674715670,92.27,60462.09,0.0,-1.0,0.0,3e-05]
[1780674716677,92.27,60464.26,0.0,-1.0,0.0,3e-05]
[1780674720706,92.27,60458.98,0.0,-1.0,0.0,3e-05]
[1780674721713,92.27,60454.34,0.0,-1.0,0.0,2e-05]
[1780674722720,92.27,60444.38,0.0,-1.0,0.0,2e-05]
[1780674723730,92.27,60427.48,0.0,-1.0,0.0,2e-05]
[1780674725762,92.27,60428.1,0.0,-1.0,0.0,2e-05]
[1780674727785,92.27,60439.56,0.0,-1.0,0.0,2e-05]
[1780674728793,92.27,60446.18,0.0,-1.0,0.0,2e-05]
[1780674729815,92.27,60452.16,0.0,-1.0,0.0,2e-05]
[1780674730823,92.27,60470.14,0.0,-1.0,0.0,3e-05]
[1780674731827,92.27,60479.2,0.0,-1.0,0.0,3e-05]
[1780674732834,92.27,60480.99,0.0,-1.0,0.0,3e-05]
[1780674733844,92.27,60473.76,0.0,-1.0,0.0,3e-05]
[1780674734850,92.27,60466.1,0.0,-1.0,0.0,3e-05]
[1780674735876,92.27,60460.12,0.0,-1.0,0.0,3e-05]
[1780674736871,92.27,60458.53,0.0,-1.0,0.0,3e-05]
[1780674737878,92.27,60462.79,0.0,-1.0,0.0,3e-05]
[1780674740899,92.27,60477.14,0.0,-1.0,0.0,3e-05]
[1780674741913,92.27,60485.05,0.0,-1.0,0.0,3e-05]
[1780674742913,92.27,60487.25,0.0,-1.0,0.0,3e-05]
[1780674743920,92.27,60483.22,0.0,-1.0,0.0,3e-05]
[1780674745935,92.27,60488.87,0.0,-1.0,0.0,3e-05]
[1780674747949,92.27,60493.4,0.0,-1.0,0.0,3e-05]
[1780674750970,92.27,60500.62,0.0,-1.0,0.0,3e-05]
[1780674751977,92.27,60508.15,0.0,-1.0,0.0,3e-05]
[1780674752984,92.27,60522.08,0.0,-1.0,0.0,3e-05]
[1780674753993,92.27,60525.81,0.0,-1.0,0.0,3e-05]
[1780674754998,92.27,60514.0,0.0,-1.0,0.0,3e-05]
[1780674756014,92.27,60513.26,0.0,-1.0,0.0,3e-05]
[1780674758020,92.27,60522.97,0.0,-1.0,0.0,3e-05]
[1780674759027,92.27,60530.46,0.0,-1.0,0.0,3e-05]
[1780674760045,92.27,60530.85,0.0,-1.0,0.0,3e-05]
[1780674764064,92.27,60525.82,0.0,-1.0,0.0,3e-05]
[1780674767085,92.27,60518.56,0.0,-1.0,0.0,3e-05]
[1780674769099,92.27,60511.22,0.0,-1.0,0.0,3e-05]
[1780674770106,92.27,60501.03,0.0,-1.0,0.0,3e-05]
[1780674771113,92.27,60492.75,0.0,-1.0,0.0,3e-05]
[1780674772121,92.27,60490.79,0.0,-1.0,0.0,3e-05]
[1780674773137,92.27,60483.62,0.0,-1.0,0.0,3e-05]
[1780674774405,92.27,60476.11,0.0,-1.0,0.0,3e-05]
[1780674776155,92.27,60471.93,0.0,-1.0,0.0,3e-05]
[1780674778169,92.27,60485.43,0.0,-1.0,0.0,3e-05]
[1780674780184,92.27,60481.51,0.0,-1.0,0.0,3e-05]
[1780674781195,92.27,60498.71,0.0,-1.0,0.0,3e-05]
[1780674782198,92.27,60521.71,0.0,-1.0,0.0,3e-05]
[1780674783209,92.27,60531.83,0.0,-1.0,0.0,3e-05]
[1780674784216,92.27,60553.98,0.0,-1.0,0.0,3e-05]
[1780674785223,92.27,60567.2,0.0,-1.0,0.0,3e-05]
[1780674786230,92.27,60575.98,0.0,-1.0,0.0,3e-05]
[1780674787237,92.27,60574.44,0.0,-1.0,0.0,3e-05]
[1780674789252,92.27,60570.36,0.0,-1.0,0.0,3e-05]
[1780674791274,92.27,60562.41,0.0,-1.0,0.0,3e-05]
[1780674792281,92.27,60553.41,0.0,-1.0,0.0,3e-05]
[1780674793290,92.27,60555.75,0.0,-1.0,0.0,3e-05]
[1780674794301,92.27,60561.64,0.0,-1.0,0.0,3e-05]
[1780674795309,92.27,60560.35,0.0,-1.0,0.0,3e-05]
[1780674800358,92.27,60538.11,0.0,-1.0,0.0,3e-05]
[1780674801374,92.27,60521.74,0.0,-1.0,0.0,3e-05]
[1780674802363,92.27,60527.19,0.0,-1.0,0.0,3e-05]
[1780674803370,92.27,60526.55,0.0,-1.0,0.0,3e-05]
[1780674804376,92.27,60523.31,0.0,-1.0,0.0,3e-05]
[1780674806396,92.27,60517.58,0.0,-1.0,0.0,3e-05]
[1780674807398,92.27,60502.3,0.0,-1.0,0.0,3e-05]
[1780674809412,92.27,60504.01,0.0,-1.0,0.0,3e-05]
[1780674810419,92.27,60513.87,0.0,-1.0,0.0,3e-05]
[1780674811429,92.27,60525.88,0.0,-1.0,0.0,3e-05]
[1780674812436,92.27,60535.22,0.0,-1.0,0.0,3e-05]
[1780674813452,92.27,60530.46,0.0,-1.0,0.0,3e-05]
[1780674814451,92.27,60515.97,0.0,-1.0,0.0,3e-05]
[1780674815458,92.27,60508.74,0.0,-1.0,0.0,3e-05]
[1780674816465,92.27,60515.59,0.0,-1.0,0.0,3e-05]
[1780674817473,92.27,60531.47,0.0,-1.0,0.0,3e-05]
[1780674818479,92.27,60539.72,0.0,-1.0,0.0,3e-05]
[1780674819486,92.27,60549.07,0.0,-1.0,0.0,3e-05]
[1780674821500,92.27,60546.35,0.0,-1.0,0.0,3e-05]
[1780674823517,92.27,60537.21,0.0,-1.0,0.0,3e-05]
[1780674824522,92.27,60527.36,0.0,-1.0,0.0,3e-05]
[1780674829573,92.27,60530.8,0.0,-1.0,0.0,3e-05]
[1780674833601,92.27,60536.1,0.0,-1.0,0.0,3e-05]
[1780674835618,92.27,60525.65,0.0,-1.0,0.0,3e-05]
[1780674836624,92.27,60511.65,0.0,-1.0,0.0,3e-05]
[1780674837631,92.27,60505.37,0.0,-1.0,0.0,3e-05]
[1780674838638,92.27,60497.72,0.0,-1.0,0.0,3e-05]
[1780674839645,92.27,60488.05,0.0,-1.0,0.0,3e-05]
[1780674840652,92.27,60496.12,0.0,-1.0,0.0,3e-05]
[1780674841684,92.27,60498.59,0.0,-1.0,0.0,3e-05]
[1780674843700,92.27,60485.96,0.0,-1.0,0.0,3e-05]
[1780674844704,92.27,60490.68,0.0,-1.0,0.0,3e-05]
[1780674845711,92.27,60512.03,0.0,-1.0,0.0,3e-05]
[1780674846718,92.27,60524.34,0.0,-1.0,0.0,3e-05]
[1780674847725,92.27,60528.01,0.0,-1.0,0.0,3e-05]
[1780674848732,92.27,60538.45,0.0,-1.0,0.0,3e-05]
[1780674849739,92.27,60540.15,0.0,-1.0,0.0,3e-05]
[1780674850747,92.27,60552.53,0.0,-1.0,0.0,3e-05]
[1780674851754,92.27,60557.4,0.0,-1.0,0.0,3e-05]
[1780674852772,92.27,60562.33,0.0,-1.0,0.0,3e-05]
[1780674853779,92.27,60558.17,0.0,-1.0,0.0,3e-05]
[1780674854786,92.27,60552.96,0.0,-1.0,0.0,3e-05]
[1780674855793,92.27,60552.57,0.0,-1.0,0.0,3e-05]
[1780674858814,92.27,60544.97,0.0,-1.0,0.0,3e-05]
[1780674859821,92.27,60547.43,0.0,-1.0,0.0,3e-05]
[1780674861835,92.27,60532.94,0.0,-1.0,0.0,3e-05]
[1780674862842,92.27,60535.09,0.0,-1.0,0.0,3e-05]
[1780674864864,92.27,60526.91,0.0,-1.0,0.0,3e-05]
[1780674865864,92.27,60516.16,0.0,-1.0,0.0,3e-05]
[1780674866871,92.27,60517.31,0.0,-1.0,0.0,3e-05]
[1780674867888,92.27,60513.92,0.0,-1.0,0.0,3e-05]
[1780674868893,92.27,60505.53,0.0,-1.0,0.0,3e-05]
[1780674869900,92.27,60499.96,0.0,-1.0,0.0,3e-05]
[1780674870907,92.27,60490.56,0.0,-1.0,0.0,3e-05]
[1780674871914,92.27,60488.63,0.0,-1.0,0.0,3e-05]
[1780674872921,92.27,60481.81,0.0,-1.0,0.0,3e-05]
[1780674874935,92.27,60485.56,0.0,-1.0,0.0,3e-05]
[1780674875942,92.27,60503.19,0.0,-1.0,0.0,3e-05]
[1780674876949,92.27,60512.0,0.0,-1.0,0.0,3e-05]
[1780674877961,92.27,60507.38,0.0,-1.0,0.0,3e-05]
[1780674878963,92.27,60502.98,0.0,-1.0,0.0,3e-05]
[1780674880977,92.27,60499.78,0.0,-1.0,0.0,3e-05]
[1780674885008,92.27,60509.2,0.0,-1.0,0.0,3e-05]
[1780674886012,92.27,60517.25,0.0,-1.0,0.0,3e-05]
[1780674887020,92.27,60518.53,0.0,-1.0,0.0,3e-05]
[1780674888027,92.27,60518.18,0.0,-1.0,0.0,3e-05]
[1780674891049,92.27,60510.24,0.0,-1.0,0.0,3e-05]
[1780674893063,92.27,60504.6,0.0,-1.0,0.0,3e-05]
[1780674894070,92.27,60495.7,0.0,-1.0,0.0,3e-05]
[1780674895084,92.27,60487.94,0.0,-1.0,0.0,3e-05]
[1780674896088,92.27,60493.01,0.0,-1.0,0.0,3e-05]
[1780674897096,92.27,60510.92,0.0,-1.0,0.0,3e-05]
[1780674898103,92.27,60521.3,0.0,-1.0,0.0,3e-05]
[1780674899110,92.27,60517.4,0.0,-1.0,0.0,3e-05]
[1780674900117,92.27,60515.14,0.0,-1.0,0.0,3e-05]
[1780674903151,92.27,60523.44,0.0,-1.0,0.0,3e-05]
[1780674904161,92.27,60530.33,0.0,-1.0,0.0,3e-05]
[1780674905168,92.27,60532.39,0.0,-1.0,0.0,3e-05]
[1780674908493,92.27,60548.97,0.0,-1.0,0.0,3e-05]
[1780674909253,92.27,60562.81,0.0,-1.0,0.0,3e-05]
[1780674910334,92.27,60566.08,0.0,-1.0,0.0,3e-05]
[1780674911259,92.27,60560.02,0.0,-1.0,0.0,3e-05]
[1780674916293,92.27,60557.07,0.0,-1.0,0.0,3e-05]
[1780674918308,92.27,60554.21,0.0,-1.0,0.0,3e-05]
[1780674922336,92.27,60543.8,0.0,-1.0,0.0,3e-05]
[1780674924350,92.27,60539.18,0.0,-1.0,0.0,3e-05]
[1780674927372,92.27,60546.09,0.0,-1.0,0.0,3e-05]
[1780674928378,92.27,60539.7,0.0,-1.0,0.0,3e-05]
[1780674929385,92.27,60519.87,0.0,-1.0,0.0,3e-05]
[1780674930403,92.27,60524.1,0.0,-1.0,0.0,3e-05]
[1780674931410,92.27,60533.56,0.0,-1.0,0.0,3e-05]
[1780674932420,92.27,60560.38,0.0,-1.0,0.0,3e-05]
[1780674933432,92.27,60565.47,0.0,-1.0,0.0,3e-05]
[1780674934440,92.27,60568.77,0.0,-1.0,0.0,3e-05]
[1780674935446,92.27,60566.56,0.0,-1.0,0.0,3e-05]
[1780674936453,92.27,60556.63,0.0,-1.0,0.0,3e-05]
[1780674937460,92.27,60559.0,0.0,-1.0,0.0,3e-05]
[1780674939474,92.27,60563.35,0.0,-1.0,0.0,3e-05]
[1780674941492,92.27,60549.15,0.0,-1.0,0.0,3e-05]
[1780674942496,92.27,60549.24,0.0,-1.0,0.0,3e-05]
[1780674945517,92.27,60542.4,0.0,-1.0,0.0,3e-05]
[1780674946524,92.27,60547.55,0.0,-1.0,0.0,3e-05]
[1780674947532,92.27,60558.46,0.0,-1.0,0.0,3e-05]
[1780674948540,92.27,60564.11,0.0,-1.0,0.0,3e-05]
[1780674949547,92.27,60564.39,0.0,-1.0,0.0,3e-05]
[1780674951562,92.27,60570.25,0.0,-1.0,0.0,3e-05]
[1780674952569,92.27,60575.24,0.0,-1.0,0.0,3e-05]
[1780674953576,92.27,60567.91,0.0,-1.0,0.0,3e-05]
[1780674954583,92.27,60550.79,0.0,-1.0,0.0,3e-05]
[1780674955590,92.27,60547.22,0.0,-1.0,0.0,3e-05]
[1780674956597,92.27,60549.93,0.0,-1.0,0.0,3e-05]
[1780674959620,92.27,60555.51,0.0,-1.0,0.0,3e-05]
[1780674960637,92.27,60561.16,0.0,-1.0,0.0,3e-05]
[1780674961638,92.27,60568.23,0.0,-1.0,0.0,3e-05]
[1780674962646,92.27,60568.21,0.0,-1.0,0.0,3e-05]
[1780674964687,92.27,60563.21,0.0,-1.0,0.0,3e-05]
[1780674965676,92.27,60554.42,0.0,-1.0,0.0,3e-05]
[1780674966683,92.27,60553.25,0.0,-1.0,0.0,3e-05]
[1780674968712,92.27,60531.91,0.0,-1.0,0.0,3e-05]
[1780674969716,92.27,60513.48,0.0,-1.0,0.0,3e-05]
[1780674970719,92.27,60507.23,0.0,-1.0,0.0,3e-05]
[1780674971726,92.27,60508.44,0.0,-1.0,0.0,3e-05]
[1780674975769,92.27,60513.73,0.0,-1.0,0.0,3e-05]
[1780674976775,92.27,60522.96,0.0,-1.0,0.0,3e-05]
[1780674977782,92.27,60527.46,0.0,-1.0,0.0,3e-05]
[1780674979796,92.27,60520.28,0.0,-1.0,0.0,3e-05]
[1780674981809,92.27,60518.31,0.0,-1.0,0.0,3e-05]
[1780674983824,92.27,60529.3,0.0,-1.0,0.0,3e-05]
[1780674984831,92.27,60528.68,0.0,-1.0,0.0,3e-05]
[1780674986849,92.27,60537.88,0.0,-1.0,0.0,3e-05]
[1780674987857,92.27,60544.04,0.0,-1.0,0.0,3e-05]
[1780674988864,92.27,60540.24,0.0,-1.0,0.0,3e-05]
[1780674989871,92.27,60545.47,0.0,-1.0,0.0,3e-05]
[1780674990879,92.27,60549.1,0.0,-1.0,0.0,3e-05]
[1780674991885,92.27,60543.08,0.0,-1.0,0.0,3e-05]
[1780674992892,92.27,60545.68,0.0,-1.0,0.0,3e-05]
[1780674993921,92.27,60553.3,0.0,-1.0,0.0,3e-05]
[1780674994928,92.27,60558.07,0.0,-1.0,0.0,3e-05]
[1780674995935,92.27,60564.34,0.0,-1.0,0.0,3e-05]
[1780674996942,92.27,60570.2,0.0,-1.0,0.0,3e-05]
[1780674997949,92.27,60568.25,0.0,-1.0,0.0,3e-05]
[1780674999964,92.27,60573.64,0.0,-1.0,0.0,3e-05]
[1780675000973,92.27,60581.53,0.0,-1.0,0.0,3e-05]
[1780675001979,92.27,60571.57,0.0,-1.0,0.0,3e-05]
[1780675003050,92.27,60571.57,0.0,-1.0,0.0,3e-05]
[1780675003149,92.27,60567.33,0.0,-1.0,0.0,3e-05]
[1780675003993,92.27,60547.4,0.0,-1.0,0.0,3e-05]
[1780675005000,92.27,60537.7,0.0,-1.0,0.0,3e-05]
[1780675006007,92.27,60530.08,0.0,-1.0,0.0,3e-05]
[1780675007014,92.27,60529.48,0.0,-1.0,0.0,3e-05]
[1780675009029,92.27,60535.33,0.0,-1.0,0.0,3e-05]
[1780675010036,92.27,60529.92,0.0,-1.0,0.0,3e-05]
[1780675011048,92.27,60519.83,0.0,-1.0,0.0,3e-05]
[1780675012055,92.27,60518.67,0.0,-1.0,0.0,3e-05]
[1780675014070,92.27,60511.91,0.0,-1.0,0.0,3e-05]
[1780675015080,92.27,60505.01,0.0,-1.0,0.0,3e-05]
[1780675016086,92.27,60503.2,0.0,-1.0,0.0,3e-05]
[1780675017093,92.27,60502.16,0.0,-1.0,0.0,3e-05]
[1780675020118,92.27,60495.54,0.0,-1.0,0.0,3e-05]
[1780675022133,92.27,60503.51,0.0,-1.0,0.0,3e-05]
[1780675023140,92.27,60509.02,0.0,-1.0,0.0,3e-05]
[1780675024147,92.27,60500.11,0.0,-1.0,0.0,3e-05]
[1780675025154,92.27,60499.89,0.0,-1.0,0.0,3e-05]
[1780675026161,92.27,60508.0,0.0,-1.0,0.0,3e-05]
[1780675028175,92.27,60506.04,0.0,-1.0,0.0,3e-05]
[1780675031208,92.27,60513.53,0.0,-1.0,0.0,3e-05]
[1780675032211,92.27,60512.47,0.0,-1.0,0.0,3e-05]
[1780675034225,92.27,60517.69,0.0,-1.0,0.0,3e-05]
[1780675039270,92.27,60508.97,0.0,-1.0,0.0,3e-05]
[1780675040268,92.27,60498.84,0.0,-1.0,0.0,3e-05]
[1780675041275,92.27,60501.63,0.0,-1.0,0.0,3e-05]
[1780675046310,92.27,60505.33,0.0,-1.0,0.0,3e-05]
[1780675051345,92.27,60499.64,0.0,-1.0,0.0,3e-05]
[1780675052353,92.27,60494.25,0.0,-1.0,0.0,3e-05]
[1780675053359,92.27,60490.56,0.0,-1.0,0.0,2e-05]
[1780675056380,92.27,60482.85,0.0,-1.0,0.0,2e-05]
[1780675057387,92.27,60481.32,0.0,-1.0,0.0,2e-05]
[1780675058394,92.27,60475.2,0.0,-1.0,0.0,2e-05]
[1780675059401,92.27,60467.72,0.0,-1.0,0.0,2e-05]
[1780675060408,92.27,60462.69,0.0,-1.0,0.0,2e-05]
[1780675061415,92.27,60459.41,0.0,-1.0,0.0,2e-05]
[1780675064460,92.27,60465.87,0.0,-1.0,0.0,2e-05]
[1780675065482,92.27,60464.83,0.0,-1.0,0.0,2e-05]
[1780675066490,92.27,60456.35,0.0,-1.0,0.0,2e-05]
[1780675067497,92.27,60455.18,0.0,-1.0,0.0,2e-05]
[1780675071525,92.27,60463.67,0.0,-1.0,0.0,2e-05]
[1780675072532,92.27,60472.08,0.0,-1.0,0.0,2e-05]
[1780675073539,92.27,60488.13,0.0,-1.0,0.0,2e-05]
[1780675074546,92.27,60492.15,0.0,-1.0,0.0,2e-05]
[1780675075662,92.27,60502.41,0.0,-1.0,0.0,3e-05]
[1780675076565,92.27,60511.74,0.0,-1.0,0.0,3e-05]
[1780675077601,92.27,60516.83,0.0,-1.0,0.0,3e-05]
[1780675078612,92.27,60528.74,0.0,-1.0,0.0,3e-05]
[1780675079591,92.27,60530.9,0.0,-1.0,0.0,3e-05]
[1780675082732,92.27,60513.62,0.0,-1.0,0.0,3e-05]
[1780675083622,92.27,60509.53,0.0,-1.0,0.0,3e-05]
[1780675084629,92.27,60502.75,0.0,-1.0,0.0,3e-05]
[1780675085636,92.27,60509.04,0.0,-1.0,0.0,3e-05]
[1780675086643,92.27,60517.17,0.0,-1.0,0.0,3e-05]
[1780675087680,92.27,60518.47,0.0,-1.0,0.0,3e-05]
[1780675089675,92.27,60512.17,0.0,-1.0,0.0,3e-05]
[1780675092696,92.27,60513.74,0.0,-1.0,0.0,3e-05]
[1780675095718,92.27,60502.03,0.0,-1.0,0.0,3e-05]
[1780675096725,92.27,60499.67,0.0,-1.0,0.0,3e-05]
[1780675097732,92.27,60491.1,0.0,-1.0,0.0,2e-05]
[1780675098739,92.27,60485.58,0.0,-1.0,0.0,2e-05]
[1780675099746,92.27,60486.89,0.0,-1.0,0.0,2e-05]
[1780675101760,92.27,60497.9,0.0,-1.0,0.0,3e-05]
[1780675102770,92.27,60496.19,0.0,-1.0,0.0,3e-05]
[1780675107805,92.27,60502.4,0.0,-1.0,0.0,3e-05]
[1780675109819,92.27,60495.29,0.0,-1.0,0.0,3e-05]
[1780675111833,92.27,60490.74,0.0,-1.0,0.0,2e-05]
[1780675113853,92.27,60479.0,0.0,-1.0,0.0,2e-05]
[1780675114860,92.27,60480.34,0.0,-1.0,0.0,2e-05]
[1780675117881,92.27,60471.74,0.0,-1.0,0.0,2e-05]
[1780675118888,92.27,60468.08,0.0,-1.0,0.0,2e-05]
[1780675120902,92.27,60473.53,0.0,-1.0,0.0,2e-05]
[1780675123923,92.27,60478.69,0.0,-1.0,0.0,2e-05]
[1780675126944,92.27,60480.6,0.0,-1.0,0.0,2e-05]
[1780675129967,92.27,60494.61,0.0,-1.0,0.0,2e-05]
[1780675130974,92.27,60493.9,0.0,-1.0,0.0,2e-05]
[1780675133995,92.27,60487.77,0.0,-1.0,0.0,2e-05]
[1780675135008,92.27,60480.82,0.0,-1.0,0.0,2e-05]
[1780675136018,92.27,60476.99,0.0,-1.0,0.0,2e-05]
[1780675137022,92.27,60471.88,0.0,-1.0,0.0,2e-05]
[1780675138029,92.27,60472.27,0.0,-1.0,0.0,2e-05]
[1780675139039,92.27,60464.28,0.0,-1.0,0.0,2e-05]
[1780675140046,92.27,60461.95,0.0,-1.0,0.0,2e-05]
[1780675145081,92.27,60469.21,0.0,-1.0,0.0,2e-05]
[1780675148102,92.27,60464.02,0.0,-1.0,0.0,2e-05]
[1780675149109,92.27,60452.59,0.0,-1.0,0.0,2e-05]
[1780675150116,92.27,60442.51,0.0,-1.0,0.0,2e-05]
[1780675151123,92.27,60432.64,0.0,-1.0,0.0,2e-05]
[1780675152130,92.27,60432.93,0.0,-1.0,0.0,2e-05]
[1780675155157,92.27,60419.86,0.0,-1.0,0.0,2e-05]
[1780675156168,92.27,60412.62,0.0,-1.0,0.0,2e-05]
[1780675157171,92.27,60392.99,0.0,-1.0,0.0,2e-05]
[1780675158180,92.27,60391.06,0.0,-1.0,0.0,2e-05]
[1780675161211,92.27,60402.53,0.0,-1.0,0.0,2e-05]
[1780675162218,92.27,60400.89,0.0,-1.0,0.0,2e-05]
[1780675166251,92.27,60418.51,0.0,-1.0,0.0,2e-05]
[1780675167253,92.27,60435.44,0.0,-1.0,0.0,2e-05]
[1780675168260,92.27,60444.05,0.0,-1.0,0.0,2e-05]
[1780675169267,92.27,60448.61,0.0,-1.0,0.0,2e-05]
[1780675172288,92.27,60441.81,0.0,-1.0,0.0,2e-05]
[1780675174306,92.27,60446.75,0.0,-1.0,0.0,2e-05]
[1780675176316,92.27,60447.33,0.0,-1.0,0.0,2e-05]
[1780675177323,92.27,60452.95,0.0,-1.0,0.0,2e-05]
[1780675179336,92.27,60441.28,0.0,-1.0,0.0,2e-05]
[1780675181352,92.27,60437.49,0.0,-1.0,0.0,2e-05]
[1780675184372,92.27,60433.01,0.0,-1.0,0.0,2e-05]
[1780675187393,92.27,60426.96,0.0,-1.0,0.0,2e-05]
[1780675189407,92.27,60419.82,0.0,-1.0,0.0,2e-05]
[1780675191421,92.27,60424.71,0.0,-1.0,0.0,2e-05]
[1780675194441,92.27,60427.37,0.0,-1.0,0.0,2e-05]
[1780675197463,92.27,60418.71,0.0,-1.0,0.0,2e-05]
[1780675199481,92.27,60409.9,0.0,-1.0,0.0,2e-05]
[1780675200486,92.27,60400.18,0.0,-1.0,0.0,2e-05]
[1780675201574,92.27,60375.03,0.0,-1.0,0.0,2e-05]
[1780675204553,92.27,60371.9,0.0,-1.0,0.0,2e-05]
[1780675205565,92.27,60362.0,0.0,-1.0,0.0,2e-05]
[1780675206573,92.27,60354.4,0.0,-1.0,0.0,2e-05]
[1780675209606,92.27,60330.42,0.0,-1.0,0.0,2e-05]
[1780675210612,92.27,60323.34,0.0,-1.0,0.0,2e-05]
[1780675212629,92.27,60342.53,0.0,-1.0,0.0,2e-05]
[1780675213635,92.27,60349.4,0.0,-1.0,0.0,2e-05]
[1780675215928,92.27,60336.34,0.0,-1.0,0.0,2e-05]
[1780675217690,92.27,60329.96,0.0,-1.0,0.0,2e-05]
[1780675218698,92.27,60332.27,0.0,-1.0,0.0,2e-05]
[1780675219704,92.27,60315.05,0.0,-1.0,0.0,2e-05]
[1780675220711,92.27,60304.89,0.0,-1.0,0.0,2e-05]
[1780675221719,92.27,60294.71,0.0,-1.0,0.0,2e-05]
[1780675222726,92.27,60300.77,0.0,-1.0,0.0,2e-05]
[1780675223733,92.27,60303.0,0.0,-1.0,0.0,2e-05]
[1780675225747,92.27,60300.65,0.0,-1.0,0.0,2e-05]
[1780675226754,92.27,60298.03,0.0,-1.0,0.0,2e-05]
[1780675227762,92.27,60280.57,0.0,-1.0,0.0,2e-05]
[1780675228769,92.27,60272.32,0.0,-1.0,0.0,2e-05]
[1780675229777,92.27,60271.49,0.0,-1.0,0.0,1e-05]
[1780675233813,92.27,60284.29,0.0,-1.0,0.0,2e-05]
[1780675234820,92.27,60301.56,0.0,-1.0,0.0,2e-05]
[1780675235829,92.27,60300.22,0.0,-1.0,0.0,2e-05]
[1780675239859,92.27,60288.67,0.0,-1.0,0.0,2e-05]
[1780675240866,92.27,60281.07,0.0,-1.0,0.0,2e-05]
[1780675241873,92.27,60275.67,0.0,-1.0,0.0,1e-05]
[1780675242881,92.27,60272.51,0.0,-1.0,0.0,1e-05]
[1780675243888,92.27,60287.17,0.0,-1.0,0.0,2e-05]
[1780675244895,92.27,60292.17,0.0,-1.0,0.0,2e-05]
[1780675245904,92.27,60279.92,0.0,-1.0,0.0,2e-05]
[1780675246911,92.27,60255.1,0.0,-1.0,0.0,1e-05]
[1780675247918,92.27,60249.63,0.0,-1.0,0.0,1e-05]
[1780675248930,92.27,60222.82,0.0,-1.0,0.0,1e-05]
[1780675249937,92.27,60219.91,0.0,-1.0,0.0,1e-05]
[1780675250947,92.27,60210.81,0.0,-1.0,0.0,1e-05]
[1780675252963,92.27,60196.46,0.0,-1.0,0.0,1e-05]
[1780675253974,92.27,60190.34,0.0,-1.0,0.0,1e-05]
[1780675254978,92.27,60179.34,0.0,-1.0,0.0,1e-05]
[1780675255987,92.27,60171.66,0.0,-1.0,0.0,1e-05]
[1780675256995,92.27,60166.62,0.0,-1.0,0.0,1e-05]
[1780675258002,92.27,60170.59,0.0,-1.0,0.0,1e-05]
[1780675261028,92.27,60165.61,0.0,-1.0,0.0,1e-05]
[1780675264062,92.27,60160.65,0.0,-1.0,0.0,1e-05]
[1780675265066,92.27,60166.11,0.0,-1.0,0.0,1e-05]
[1780675266075,92.27,60163.91,0.0,-1.0,0.0,1e-05]
[1780675271110,92.27,60171.05,0.0,-1.0,0.0,1e-05]
[1780675273187,92.27,60186.36,0.0,-1.0,0.0,1e-05]
[1780675274164,92.27,60182.0,0.0,-1.0,0.0,1e-05]
[1780675275172,92.27,60189.26,0.0,-1.0,0.0,1e-05]
[1780675276181,92.27,60188.14,0.0,-1.0,0.0,1e-05]
[1780675280213,92.27,60193.27,0.0,-1.0,0.0,1e-05]
[1780675283234,92.27,60207.96,0.0,-1.0,0.0,1e-05]
[1780675284244,92.27,60198.68,0.0,-1.0,0.0,1e-05]
[1780675285251,92.27,60200.08,0.0,-1.0,0.0,1e-05]
[1780675286259,92.27,60206.17,0.0,-1.0,0.0,1e-05]
[1780675287265,92.27,60204.45,0.0,-1.0,0.0,1e-05]
[1780675289279,92.27,60211.09,0.0,-1.0,0.0,1e-05]
[1780675294316,92.27,60202.29,0.0,-1.0,0.0,1e-05]
[1780675296330,92.27,60195.3,0.0,-1.0,0.0,1e-05]
[1780675298344,92.27,60195.7,0.0,-1.0,0.0,1e-05]
[1780675299351,92.27,60189.95,0.0,-1.0,0.0,1e-05]
[1780675300358,92.27,60198.84,0.0,-1.0,0.0,1e-05]
[1780675301365,92.27,60200.26,0.0,-1.0,0.0,1e-05]
[1780675302372,92.27,60206.26,0.0,-1.0,0.0,1e-05]
[1780675303379,92.27,60189.57,0.0,-1.0,0.0,1e-05]
[1780675304386,92.27,60181.72,0.0,-1.0,0.0,1e-05]
[1780675305395,92.27,60177.19,0.0,-1.0,0.0,1e-05]
[1780675306409,92.27,60180.07,0.0,-1.0,0.0,1e-05]
[1780675307421,92.27,60172.8,0.0,-1.0,0.0,1e-05]
[1780675308427,92.27,60166.2,0.0,-1.0,0.0,1e-05]
[1780675309435,92.27,60164.08,0.0,-1.0,0.0,1e-05]
[1780675310442,92.27,60161.09,0.0,-1.0,0.0,1e-05]
[1780675315477,92.27,60156.73,0.0,-1.0,0.0,1e-05]
[1780675318499,92.27,60162.51,0.0,-1.0,0.0,1e-05]
[1780675320513,92.27,60174.96,0.0,-1.0,0.0,1e-05]
[1780675322527,92.27,60172.61,0.0,-1.0,0.0,1e-05]
[1780675323534,92.27,60160.35,0.0,-1.0,0.0,1e-05]
[1780675324542,92.27,60166.83,0.0,-1.0,0.0,1e-05]
[1780675325551,92.27,60172.59,0.0,-1.0,0.0,1e-05]
[1780675326557,92.27,60177.87,0.0,-1.0,0.0,1e-05]
[1780675327565,92.27,60176.73,0.0,-1.0,0.0,1e-05]
[1780675330586,92.27,60183.5,0.0,-1.0,0.0,1e-05]
[1780675332600,92.27,60184.36,0.0,-1.0,0.0,1e-05]
[1780675335621,92.27,60199.77,0.0,-1.0,0.0,1e-05]
[1780675336628,92.27,60193.82,0.0,-1.0,0.0,1e-05]
[1780675337637,92.27,60202.6,0.0,-1.0,0.0,1e-05]
[1780675339652,92.27,60196.55,0.0,-1.0,0.0,1e-05]
[1780675340659,92.27,60188.42,0.0,-1.0,0.0,1e-05]
[1780675341668,92.27,60162.47,0.0,-1.0,0.0,1e-05]
[1780675342675,92.27,60156.83,0.0,-1.0,0.0,1e-05]
[1780675343682,92.27,60162.65,0.0,-1.0,0.0,1e-05]
[1780675344689,92.27,60169.64,0.0,-1.0,0.0,1e-05]
[1780675346704,92.27,60173.28,0.0,-1.0,0.0,1e-05]
[1780675348718,92.27,60186.65,0.0,-1.0,0.0,1e-05]
[1780675350732,92.27,60187.65,0.0,-1.0,0.0,1e-05]
[1780675352746,92.27,60175.44,0.0,-1.0,0.0,1e-05]
[1780675354780,92.27,60159.29,0.0,-1.0,0.0,1e-05]
[1780675356794,92.27,60160.86,0.0,-1.0,0.0,1e-05]
[1780675358808,92.27,60176.01,0.0,-1.0,0.0,1e-05]
[1780675359815,92.27,60188.8,0.0,-1.0,0.0,1e-05]
[1780675360841,92.27,60193.26,0.0,-1.0,0.0,1e-05]
[1780675361835,92.27,60191.7,0.0,-1.0,0.0,1e-05]
[1780675366871,92.27,60195.28,0.0,-1.0,0.0,1e-05]
[1780675369891,92.27,60202.31,0.0,-1.0,0.0,1e-05]
[1780675370898,92.27,60202.04,0.0,-1.0,0.0,1e-05]
[1780675375933,92.27,60195.04,0.0,-1.0,0.0,1e-05]
[1780675376941,92.27,60197.29,0.0,-1.0,0.0,1e-05]
[1780675378953,92.27,60189.56,0.0,-1.0,0.0,1e-05]
[1780675381975,92.27,60184.76,0.0,-1.0,0.0,1e-05]
[1780675382984,92.27,60172.77,0.0,-1.0,0.0,1e-05]
[1780675383990,92.27,60172.13,0.0,-1.0,0.0,1e-05]
[1780675386006,92.27,60165.69,0.0,-1.0,0.0,1e-05]
[1780675387013,92.27,60159.17,0.0,-1.0,0.0,1e-05]
[1780675388025,92.27,60159.45,0.0,-1.0,0.0,1e-05]
[1780675390039,92.27,60166.9,0.0,-1.0,0.0,1e-05]
[1780675392055,92.27,60186.78,0.0,-1.0,0.0,1e-05]
[1780675393063,92.27,60190.63,0.0,-1.0,0.0,1e-05]
[1780675394071,92.27,60185.35,0.0,-1.0,0.0,1e-05]
[1780675395076,92.27,60189.87,0.0,-1.0,0.0,1e-05]
[1780675396095,92.27,60202.88,0.0,-1.0,0.0,1e-05]
[1780675397108,92.27,60218.52,0.0,-1.0,0.0,1e-05]
[1780675398113,92.27,60211.11,0.0,-1.0,0.0,1e-05]
[1780675399127,92.27,60203.25,0.0,-1.0,0.0,1e-05]
[1780675400178,92.27,60197.04,0.0,-1.0,0.0,1e-05]
[1780675401181,92.27,60191.48,0.0,-1.0,0.0,1e-05]
[1780675403231,92.27,60190.18,0.0,-1.0,0.0,1e-05]
[1780675404238,92.27,60196.9,0.0,-1.0,0.0,1e-05]
[1780675405266,92.27,60202.23,0.0,-1.0,0.0,1e-05]
[1780675406279,92.27,60207.16,0.0,-1.0,0.0,1e-05]
[1780675407286,92.27,60199.04,0.0,-1.0,0.0,1e-05]
[1780675408293,92.27,60206.47,0.0,-1.0,0.0,1e-05]
[1780675409301,92.27,60211.17,0.0,-1.0,0.0,1e-05]
[1780675410307,92.27,60210.96,0.0,-1.0,0.0,1e-05]
[1780675412321,92.27,60215.84,0.0,-1.0,0.0,1e-05]
[1780675413328,92.27,60233.29,0.0,-1.0,0.0,1e-05]
[1780675414335,92.27,60224.99,0.0,-1.0,0.0,1e-05]
[1780675415347,92.27,60214.58,0.0,-1.0,0.0,1e-05]
[1780675416350,92.27,60198.51,0.0,-1.0,0.0,1e-05]
[1780675417357,92.27,60198.32,0.0,-1.0,0.0,1e-05]
[1780675418370,92.27,60205.37,0.0,-1.0,0.0,1e-05]
[1780675420379,92.27,60211.0,0.0,-1.0,0.0,1e-05]
[1780675422393,92.27,60225.7,0.0,-1.0,0.0,1e-05]
[1780675424407,92.27,60227.89,0.0,-1.0,0.0,1e-05]
[1780675426420,92.27,60220.73,0.0,-1.0,0.0,1e-05]
[1780675427428,92.27,60226.52,0.0,-1.0,0.0,1e-05]
[1780675428434,92.27,60226.34,0.0,-1.0,0.0,1e-05]
[1780675429442,92.27,60228.37,0.0,-1.0,0.0,1e-05]
[1780675430457,92.27,60236.5,0.0,-1.0,0.0,1e-05]
[1780675431463,92.27,60245.81,0.0,-1.0,0.0,1e-05]
[1780675432500,92.27,60244.76,0.0,-1.0,0.0,1e-05]
[1780675433507,92.27,60232.41,0.0,-1.0,0.0,1e-05]
[1780675434514,92.27,60226.26,0.0,-1.0,0.0,1e-05]
[1780675435521,92.27,60225.57,0.0,-1.0,0.0,1e-05]
[1780675436528,92.27,60226.64,0.0,-1.0,0.0,1e-05]
[1780675441566,92.27,60234.09,0.0,-1.0,0.0,1e-05]
[1780675443581,92.27,60228.37,0.0,-1.0,0.0,1e-05]
[1780675444590,92.27,60221.1,0.0,-1.0,0.0,1e-05]
[1780675445597,92.27,60215.98,0.0,-1.0,0.0,1e-05]
[1780675446604,92.27,60204.69,0.0,-1.0,0.0,1e-05]
[1780675447613,92.27,60197.04,0.0,-1.0,0.0,1e-05]
[1780675448620,92.27,60195.79,0.0,-1.0,0.0,1e-05]
[1780675453654,92.27,60203.44,0.0,-1.0,0.0,1e-05]
[1780675454662,92.27,60208.47,0.0,-1.0,0.0,1e-05]
[1780675458690,92.27,60196.49,0.0,-1.0,0.0,1e-05]
[1780675459697,92.27,60189.97,0.0,-1.0,0.0,1e-05]
[1780675460705,92.27,60183.6,0.0,-1.0,0.0,1e-05]
[1780675461758,92.27,60176.14,0.0,-1.0,0.0,1e-05]
[1780675462727,92.27,60180.07,0.0,-1.0,0.0,1e-05]
[1780675465749,92.27,60188.13,0.0,-1.0,0.0,1e-05]
[1780675466756,92.27,60190.3,0.0,-1.0,0.0,1e-05]
[1780675469779,92.27,60201.02,0.0,-1.0,0.0,1e-05]
[1780675470786,92.27,60200.36,0.0,-1.0,0.0,1e-05]
[1780675473809,92.27,60206.69,0.0,-1.0,0.0,1e-05]
[1780675475824,92.27,60196.35,0.0,-1.0,0.0,1e-05]
[1780675476831,92.27,60192.23,0.0,-1.0,0.0,1e-05]
[1780675478845,92.27,60198.55,0.0,-1.0,0.0,1e-05]
[1780675480859,92.27,60200.21,0.0,-1.0,0.0,1e-05]
[1780675485901,92.27,60206.47,0.0,-1.0,0.0,1e-05]
[1780675490937,92.27,60209.69,0.0,-1.0,0.0,1e-05]
[1780675494966,92.27,60217.63,0.0,-1.0,0.0,1e-05]
[1780675496979,92.27,60212.26,0.0,-1.0,0.0,1e-05]
[1780675501008,92.27,60219.73,0.0,-1.0,0.0,1e-05]
[1780675502015,92.27,60206.39,0.0,-1.0,0.0,1e-05]
[1780675503036,92.27,60195.53,0.0,-1.0,0.0,1e-05]
[1780675504075,92.27,60179.02,0.0,-1.0,0.0,1e-05]
[1780675505079,92.27,60171.54,0.0,-1.0,0.0,1e-05]
[1780675506086,92.27,60169.94,0.0,-1.0,0.0,1e-05]
[1780675508100,92.27,60162.63,0.0,-1.0,0.0,1e-05]
[1780675513142,92.27,60166.26,0.0,-1.0,0.0,1e-05]
[1780675516176,92.27,60156.26,0.0,-1.0,0.0,1e-05]
[1780675517185,92.27,60155.85,0.0,-1.0,0.0,1e-05]
[1780675522221,92.27,60157.96,0.0,-1.0,0.0,1e-05]
[1780675526251,92.27,60152.97,0.0,-1.0,0.0,1e-05]
[1780675528265,92.27,60146.84,0.0,-1.0,0.0,1e-05]
[1780675533305,92.27,60157.08,0.0,-1.0,0.0,1e-05]
[1780675534312,92.27,60153.9,0.0,-1.0,0.0,1e-05]
[1780675539347,92.27,60153.55,0.0,-1.0,0.0,1e-05]
[1780675544382,92.27,60156.5,0.0,-1.0,0.0,1e-05]
[1780675545395,92.27,60168.3,0.0,-1.0,0.0,1e-05]
[1780675546406,92.27,60176.0,0.0,-1.0,0.0,1e-05]
[1780675547406,92.27,60176.08,0.0,-1.0,0.0,1e-05]
[1780675550427,92.27,60181.0,0.0,-1.0,0.0,1e-05]
[1780675553450,92.27,60187.4,0.0,-1.0,0.0,1e-05]
[1780675555464,92.27,60194.72,0.0,-1.0,0.0,1e-05]
[1780675558497,92.27,60180.87,0.0,-1.0,0.0,1e-05]
[1780675560511,92.27,60175.57,0.0,-1.0,0.0,1e-05]
[1780675561518,92.27,60168.68,0.0,-1.0,0.0,1e-05]
[1780675562540,92.27,60158.7,0.0,-1.0,0.0,1e-05]
[1780675564704,92.27,60163.62,0.0,-1.0,0.0,1e-05]
[1780675565567,92.27,60156.28,0.0,-1.0,0.0,1e-05]
[1780675566576,92.27,60153.48,0.0,-1.0,0.0,1e-05]
[1780675567586,92.27,60161.32,0.0,-1.0,0.0,1e-05]
[1780675568594,92.27,60168.18,0.0,-1.0,0.0,1e-05]
[1780675569600,92.27,60166.31,0.0,-1.0,0.0,1e-05]
[1780675573628,92.27,60173.22,0.0,-1.0,0.0,1e-05]
[1780675574636,92.27,60170.76,0.0,-1.0,0.0,1e-05]
[1780675576650,92.27,60172.7,0.0,-1.0,0.0,1e-05]
[1780675577657,92.27,60183.29,0.0,-1.0,0.0,1e-05]
[1780675578664,92.27,60192.05,0.0,-1.0,0.0,1e-05]
[1780675579671,92.27,60198.73,0.0,-1.0,0.0,1e-05]
[1780675580678,92.27,60198.95,0.0,-1.0,0.0,1e-05]
[1780675582704,92.27,60206.93,0.0,-1.0,0.0,1e-05]
[1780675584717,92.27,60209.55,0.0,-1.0,0.0,1e-05]
[1780675585725,92.27,60192.43,0.0,-1.0,0.0,1e-05]
[1780675586736,92.27,60202.79,0.0,-1.0,0.0,1e-05]
[1780675587754,92.27,60242.27,0.0,-1.0,0.0,1e-05]
[1780675589767,92.27,60241.72,0.0,-1.0,0.0,1e-05]
[1780675590775,92.27,60243.02,0.0,-1.0,0.0,1e-05]
[1780675592128,92.27,60302.8,0.0,-1.0,0.0,1e-05]
[1780675592789,92.27,60346.08,0.0,-1.0,0.0,2e-05]
[1780675596942,92.27,60351.3,0.0,-1.0,0.0,2e-05]
[1780675598041,92.27,60359.77,0.0,-1.0,0.0,2e-05]
[1780675600952,92.27,60342.06,0.0,-1.0,0.0,2e-05]
[1780675601948,92.27,60378.68,0.0,-1.0,0.0,2e-05]
[1780675602389,92.27,60407.62,0.0,-1.0,0.0,2e-05]
[1780675604283,92.27,60406.6,0.0,-1.0,0.0,2e-05]
[1780675605325,92.27,60400.41,0.0,-1.0,0.0,2e-05]
[1780675607263,92.27,60374.94,0.0,-1.0,0.0,2e-05]
[1780675608199,92.27,60369.01,0.0,-1.0,0.0,2e-05]
[1780675609283,92.27,60365.11,0.0,-1.0,0.0,2e-05]
[1780675610179,92.27,60361.05,0.0,-1.0,0.0,2e-05]
[1780675611213,92.27,60349.68,0.0,-1.0,0.0,2e-05]
[1780675612232,92.27,60348.12,0.0,-1.0,0.0,2e-05]
[1780675614210,92.27,60356.49,0.0,-1.0,0.0,2e-05]
[1780675615222,92.27,60364.91,0.0,-1.0,0.0,2e-05]
[1780675616458,92.27,60387.33,0.0,-1.0,0.0,2e-05]
[1780675617255,92.27,60385.28,0.0,-1.0,0.0,2e-05]
[1780675619288,92.27,60396.72,0.0,-1.0,0.0,2e-05]
[1780675620869,92.27,60402.48,0.0,-1.0,0.0,2e-05]
[1780675621308,92.27,60411.35,0.0,-1.0,0.0,2e-05]
[1780675622317,92.27,60409.01,0.0,-1.0,0.0,2e-05]
[1780675623368,92.27,60395.59,0.0,-1.0,0.0,2e-05]
[1780675624572,92.27,60390.21,0.0,-1.0,0.0,2e-05]
[1780675626473,92.27,60401.68,0.0,-1.0,0.0,2e-05]
[1780675627384,92.27,60400.28,0.0,-1.0,0.0,2e-05]
[1780675629398,92.27,60394.78,0.0,-1.0,0.0,2e-05]
[1780675630405,92.27,60404.17,0.0,-1.0,0.0,2e-05]
[1780675631412,92.27,60407.29,0.0,-1.0,0.0,2e-05]
[1780675633427,92.27,60413.52,0.0,-1.0,0.0,2e-05]
[1780675634941,92.27,60437.03,0.0,-1.0,0.0,2e-05]
[1780675635473,92.27,60454.06,0.0,-1.0,0.0,2e-05]
[1780675636476,92.27,60458.93,0.0,-1.0,0.0,2e-05]
[1780675638494,92.27,60467.18,0.0,-1.0,0.0,2e-05]
[1780675639505,92.27,60464.91,0.0,-1.0,0.0,2e-05]
[1780675641520,92.27,60440.74,0.0,-1.0,0.0,2e-05]
[1780675642531,92.27,60431.71,0.0,-1.0,0.0,2e-05]
[1780675643539,92.27,60422.74,0.0,-1.0,0.0,2e-05]
[1780675644567,92.27,60419.38,0.0,-1.0,0.0,2e-05]
[1780675645574,92.27,60411.99,0.0,-1.0,0.0,2e-05]
[1780675646583,92.27,60409.26,0.0,-1.0,0.0,2e-05]
[1780675648603,92.27,60400.99,0.0,-1.0,0.0,2e-05]
[1780675649611,92.27,60392.52,0.0,-1.0,0.0,2e-05]
[1780675650624,92.27,60388.91,0.0,-1.0,0.0,2e-05]
[1780675652633,92.27,60382.49,0.0,-1.0,0.0,2e-05]
[1780675653642,92.27,60375.83,0.0,-1.0,0.0,2e-05]
[1780675654649,92.27,60375.93,0.0,-1.0,0.0,2e-05]
[1780675655655,92.27,60385.89,0.0,-1.0,0.0,2e-05]
[1780675656663,92.27,60384.01,0.0,-1.0,0.0,2e-05]
[1780675660696,92.27,60339.23,0.0,-1.0,0.0,2e-05]
[1780675662115,92.27,60303.74,0.0,-1.0,0.0,1e-05]
[1780675662723,92.27,60296.08,0.0,-1.0,0.0,1e-05]
[1780675663731,92.27,60292.6,0.0,-1.0,0.0,1e-05]
[1780675664738,92.27,60280.97,0.0,-1.0,0.0,1e-05]
[1780675665746,92.27,60260.42,0.0,-1.0,0.0,1e-05]
[1780675666753,92.27,60254.83,0.0,-1.0,0.0,1e-05]
[1780675667760,92.27,60251.1,0.0,-1.0,0.0,1e-05]
[1780675669774,92.27,60257.33,0.0,-1.0,0.0,1e-05]
[1780675671788,92.27,60251.83,0.0,-1.0,0.0,1e-05]
[1780675673802,92.27,60255.02,0.0,-1.0,0.0,1e-05]
[1780675674814,92.27,60265.02,0.0,-1.0,0.0,1e-05]
[1780675675821,92.27,60276.55,0.0,-1.0,0.0,1e-05]
[1780675676826,92.27,60266.05,0.0,-1.0,0.0,1e-05]
[1780675677833,92.27,60263.44,0.0,-1.0,0.0,1e-05]
[1780675678840,92.27,60270.73,0.0,-1.0,0.0,1e-05]
[1780675680856,92.27,60279.17,0.0,-1.0,0.0,1e-05]
[1780675682869,92.27,60285.18,0.0,-1.0,0.0,1e-05]
[1780675683875,92.27,60272.67,0.0,-1.0,0.0,1e-05]
[1780675685896,92.27,60274.94,0.0,-1.0,0.0,1e-05]
[1780675686903,92.27,60252.56,0.0,-1.0,0.0,1e-05]
[1780675687911,92.27,60235.18,0.0,-1.0,0.0,1e-05]
[1780675688917,92.27,60228.35,0.0,-1.0,0.0,1e-05]
[1780675689924,92.27,60214.64,0.0,-1.0,0.0,1e-05]
[1780675690931,92.27,60202.92,0.0,-1.0,0.0,1e-05]
[1780675691938,92.27,60197.26,0.0,-1.0,0.0,1e-05]
[1780675692946,92.27,60197.16,0.0,-1.0,0.0,1e-05]
[1780675693953,92.27,60194.84,0.0,-1.0,0.0,1e-05]
[1780675695986,92.27,60189.19,0.0,-1.0,0.0,1e-05]
[1780675696980,92.27,60182.71,0.0,-1.0,0.0,1e-05]
[1780675697987,92.27,60187.65,0.0,-1.0,0.0,1e-05]
[1780675698994,92.27,60187.51,0.0,-1.0,0.0,1e-05]
[1780675700054,92.27,60174.44,0.0,-1.0,0.0,1e-05]
[1780675701053,92.27,60168.73,0.0,-1.0,0.0,1e-05]
[1780675703082,92.27,60163.28,0.0,-1.0,0.0,1e-05]
[1780675705101,92.27,60160.26,0.0,-1.0,0.0,1e-05]
[1780675708123,92.27,60158.19,0.0,-1.0,0.0,1e-05]
[1780675712152,92.27,60162.88,0.0,-1.0,0.0,1e-05]
[1780675715174,92.27,60157.8,0.0,-1.0,0.0,1e-05]
[1780675716180,92.27,60151.48,0.0,-1.0,0.0,1e-05]
[1780675718194,92.27,60152.04,0.0,-1.0,0.0,1e-05]
[1780675723231,92.27,60148.35,0.0,-1.0,0.0,1e-05]
[1780675728267,92.27,60146.59,0.0,-1.0,0.0,1e-05]
[1780675731287,92.27,60153.18,0.0,-1.0,0.0,1e-05]
[1780675733302,92.27,60147.31,0.0,-1.0,0.0,1e-05]
[1780675734310,92.27,60140.6,0.0,-1.0,0.0,1e-05]
[1780675736327,92.27,60136.39,0.0,-1.0,0.0,1e-05]
[1780675739365,92.27,60131.16,0.0,-1.0,0.0,1e-05]
[1780675741401,92.27,60113.49,0.0,-1.0,0.0,1e-05]
[1780675742390,92.27,60085.48,0.0,-1.0,0.0,1e-05]
[1780675743410,92.27,60067.46,0.0,-1.0,0.0,1e-05]
[1780675744416,92.27,60059.03,0.0,-1.0,0.0,1e-05]
[1780675745424,92.27,60053.36,0.0,-1.0,0.0,1e-05]
[1780675746442,92.27,60044.55,0.0,-1.0,0.0,1e-05]
[1780675747444,92.27,60059.66,0.0,-1.0,0.0,1e-05]
[1780675748458,92.27,60058.9,0.0,-1.0,0.0,1e-05]
[1780675749468,92.27,60069.07,0.0,-1.0,0.0,1e-05]
[1780675751482,92.27,60085.81,0.0,-1.0,0.0,1e-05]
[1780675752501,92.27,60090.96,0.0,-1.0,0.0,1e-05]
[1780675753509,92.27,60088.78,0.0,-1.0,0.0,1e-05]
[1780675755522,92.27,60094.67,0.0,-1.0,0.0,1e-05]
[1780675757569,92.27,60087.82,0.0,-1.0,0.0,1e-05]
[1780675758574,92.27,60067.78,0.0,-1.0,0.0,1e-05]
[1780675759584,92.27,60071.64,0.0,-1.0,0.0,1e-05]
[1780675760592,92.27,60069.73,0.0,-1.0,0.0,1e-05]
[1780675761599,92.27,60056.13,0.0,-1.0,0.0,1e-05]
[1780675762607,92.27,60037.06,0.0,-1.0,0.0,1e-05]
[1780675763625,92.27,60021.82,0.0,-1.0,0.0,1e-05]
[1780675765635,92.27,60012.56,0.0,-1.0,0.0,1e-05]
[1780675766642,92.27,60030.25,0.0,-1.0,0.0,1e-05]
[1780675768144,92.27,60037.15,0.0,-1.0,0.0,1e-05]
[1780675768996,92.27,60048.1,0.0,-1.0,0.0,1e-05]
[1780675769670,92.27,60064.95,0.0,-1.0,0.0,1e-05]
[1780675770694,92.27,60087.45,0.0,-1.0,0.0,1e-05]
[1780675771694,92.27,60088.53,0.0,-1.0,0.0,1e-05]
[1780675772697,92.27,60097.17,0.0,-1.0,0.0,1e-05]
[1780675773853,92.27,60090.17,0.0,-1.0,0.0,1e-05]
[1780675774711,92.27,60081.33,0.0,-1.0,0.0,1e-05]
[1780675775718,92.27,60075.5,0.0,-1.0,0.0,1e-05]
[1780675776724,92.27,60078.02,0.0,-1.0,0.0,1e-05]
[1780675777733,92.27,60084.44,0.0,-1.0,0.0,1e-05]
[1780675778756,92.27,60096.87,0.0,-1.0,0.0,1e-05]
[1780675779760,92.27,60095.97,0.0,-1.0,0.0,1e-05]
[1780675780768,92.27,60100.98,0.0,-1.0,0.0,1e-05]
[1780675781776,92.27,60112.95,0.0,-1.0,0.0,1e-05]
[1780675782791,92.27,60112.44,0.0,-1.0,0.0,1e-05]
[1780675785829,92.27,60107.21,0.0,-1.0,0.0,1e-05]
[1780675787863,92.27,60115.14,0.0,-1.0,0.0,1e-05]
[1780675789289,92.27,60107.01,0.0,-1.0,0.0,1e-05]
[1780675789882,92.27,60090.56,0.0,-1.0,0.0,1e-05]
[1780675791085,92.27,60093.27,0.0,-1.0,0.0,1e-05]
[1780675793316,92.27,60092.91,0.0,-1.0,0.0,1e-05]
[1780675795347,92.27,60067.48,0.0,-1.0,0.0,1e-05]
[1780675796109,92.27,60027.21,0.0,-1.0,0.0,1e-05]
[1780675796988,92.27,60036.73,0.0,-1.0,0.0,1e-05]
[1780675797992,92.27,60033.4,0.0,-1.0,0.0,1e-05]
[1780675800040,92.27,60031.29,0.0,-1.0,0.0,1e-05]
[1780675802665,92.27,60037.19,0.0,-1.0,0.0,1e-05]
[1780675803373,92.27,60030.93,0.0,-1.0,0.0,1e-05]
[1780675807403,92.27,60025.26,0.0,-1.0,0.0,1e-05]
[1780675809613,92.27,60014.05,0.0,-1.0,0.0,1e-05]
[1780675811545,92.27,60020.24,0.0,-1.0,0.0,1e-05]
[1780675813568,92.27,60011.74,0.0,-1.0,0.0,1e-05]
[1780675815592,92.27,60004.47,0.0,-1.0,0.0,1e-05]
[1780675817617,92.27,60017.87,0.0,-1.0,0.0,1e-05]
[1780675818638,92.27,60007.63,0.0,-1.0,0.0,1e-05]
[1780675820654,92.27,60024.31,0.0,-1.0,0.0,1e-05]
[1780675821655,92.27,60047.0,0.0,-1.0,0.0,1e-05]
[1780675822667,92.27,60055.65,0.0,-1.0,0.0,1e-05]
[1780675823695,92.27,60048.79,0.0,-1.0,0.0,1e-05]
[1780675825703,92.27,60045.6,0.0,-1.0,0.0,1e-05]
[1780675826711,92.27,60057.69,0.0,-1.0,0.0,1e-05]
[1780675827721,92.27,60069.44,0.0,-1.0,0.0,1e-05]
[1780675828728,92.27,60080.26,0.0,-1.0,0.0,1e-05]
[1780675829748,92.27,60090.29,0.0,-1.0,0.0,1e-05]
[1780675830755,92.27,60098.03,0.0,-1.0,0.0,1e-05]
[1780675831764,92.27,60106.24,0.0,-1.0,0.0,1e-05]
[1780675832773,92.27,60115.24,0.0,-1.0,0.0,1e-05]
[1780675833786,92.27,60113.78,0.0,-1.0,0.0,1e-05]
[1780675834793,92.27,60121.8,0.0,-1.0,0.0,1e-05]
[1780675835800,92.27,60115.98,0.0,-1.0,0.0,1e-05]
[1780675838821,92.27,60095.21,0.0,-1.0,0.0,1e-05]
[1780675839831,92.27,60082.89,0.0,-1.0,0.0,1e-05]
[1780675840839,92.27,60067.39,0.0,-1.0,0.0,1e-05]
[1780675841847,92.27,60035.26,0.0,-1.0,0.0,1e-05]
[1780675842855,92.27,60031.7,0.0,-1.0,0.0,1e-05]
[1780675843861,92.27,60026.25,0.0,-1.0,0.0,1e-05]
[1780675845878,92.27,60022.8,0.0,-1.0,0.0,1e-05]
[1780675847896,92.27,60013.8,0.0,-1.0,0.0,1e-05]
[1780675849910,92.27,60014.94,0.0,-1.0,0.0,1e-05]
[1780675853938,92.27,60023.09,0.0,-1.0,0.0,1e-05]
[1780675854947,92.27,60036.79,0.0,-1.0,0.0,1e-05]
[1780675855997,92.27,60047.49,0.0,-1.0,0.0,1e-05]
[1780675856969,92.27,60028.5,0.0,-1.0,0.0,1e-05]
[1780675857967,92.27,59975.13,0.0,-1.0,0.0,1e-05]
[1780675858974,92.27,59948.74,0.0,-1.0,0.0,1e-05]
[1780675859981,92.27,59937.59,0.0,-1.0,0.0,1e-05]
[1780675860998,92.27,59921.4,0.0,-1.0,0.0,1e-05]
[1780675862002,92.27,59926.93,0.0,-1.0,0.0,1e-05]
[1780675863011,92.27,59943.98,0.0,-1.0,0.0,1e-05]
[1780675864043,92.27,59958.7,0.0,-1.0,0.0,1e-05]
[1780675865066,92.27,59969.14,0.0,-1.0,0.0,1e-05]
[1780675866087,92.27,59951.41,0.0,-1.0,0.0,1e-05]
[1780675867094,92.27,59924.91,0.0,-1.0,0.0,1e-05]
[1780675868142,92.27,59921.97,0.0,-1.0,0.0,1e-05]
[1780675869117,92.27,59934.8,0.0,-1.0,0.0,1e-05]
[1780675871131,92.27,59927.91,0.0,-1.0,0.0,1e-05]
[1780675872148,92.27,59925.66,0.0,-1.0,0.0,1e-05]
[1780675873149,92.27,59939.49,0.0,-1.0,0.0,1e-05]
[1780675874156,92.27,59921.76,0.0,-1.0,0.0,1e-05]
[1780675875506,92.27,59909.47,0.0,-1.0,0.0,1e-05]
[1780675876190,92.27,59910.24,0.0,-1.0,0.0,1e-05]
[1780675877280,92.27,59905.98,0.0,-1.0,0.0,1e-05]
[1780675881234,92.27,59896.45,0.0,-1.0,0.0,1e-05]
[1780675882260,92.27,59884.88,0.0,-1.0,0.0,1e-05]
[1780675883351,92.27,59895.31,0.0,-1.0,0.0,1e-05]
[1780675884365,92.27,59894.59,0.0,-1.0,0.0,1e-05]
[1780675885907,92.27,59886.03,0.0,-1.0,0.0,1e-05]
[1780675886293,92.27,59891.76,0.0,-1.0,0.0,1e-05]
[1780675887304,92.27,59873.8,0.0,-1.0,0.0,1e-05]
[1780675888311,92.27,59861.52,0.0,-1.0,0.0,1e-05]
[1780675889429,92.27,59850.32,0.0,-1.0,0.0,0.0]
[1780675891825,92.27,59840.3,0.0,-1.0,0.0,0.0]
[1780675893365,92.27,59833.86,0.0,-1.0,0.0,0.0]
[1780675894370,92.27,59841.08,0.0,-1.0,0.0,0.0]
[1780675895393,92.27,59856.6,0.0,-1.0,0.0,0.0]
[1780675896491,92.27,59850.12,0.0,-1.0,0.0,0.0]
[1780675897397,92.27,59849.01,0.0,-1.0,0.0,0.0]
[1780675898404,92.27,59848.34,0.0,-1.0,0.0,0.0]
[1780675899414,92.27,59836.03,0.0,-1.0,0.0,0.0]
[1780675901439,92.27,59825.44,0.0,-1.0,0.0,0.0]
[1780675902448,92.27,59820.71,0.0,-1.0,0.0,0.0]
[1780675903450,92.27,59822.27,0.0,-1.0,0.0,0.0]
[1780675905473,92.27,59813.16,0.0,-1.0,0.0,0.0]
[1780675907484,92.27,59827.8,0.0,-1.0,0.0,0.0]
[1780675908498,92.27,59856.12,0.0,-1.0,0.0,0.0]
[1780675909504,92.27,59867.59,0.0,-1.0,0.0,1e-05]
[1780675910511,92.27,59857.05,0.0,-1.0,0.0,0.0]
[1780675911518,92.27,59844.47,0.0,-1.0,0.0,0.0]
[1780675912525,92.27,59839.14,0.0,-1.0,0.0,0.0]
[1780675914545,92.27,59834.36,0.0,-1.0,0.0,0.0]
[1780675916559,92.27,59820.84,0.0,-1.0,0.0,0.0]
[1780675918573,92.27,59822.98,0.0,-1.0,0.0,0.0]
[1780675919580,92.27,59828.75,0.0,-1.0,0.0,0.0]
[1780675920675,92.27,59823.43,0.0,-1.0,0.0,0.0]
[1780675923695,92.27,59810.83,0.0,-1.0,0.0,0.0]
[1780675924711,92.27,59804.1,0.0,-1.0,0.0,0.0]
[1780675925713,92.27,59799.17,0.0,-1.0,0.0,0.0]
[1780675926721,92.27,59793.51,0.0,-1.0,0.0,0.0]
[1780675927728,92.27,59781.77,0.0,-1.0,0.0,0.0]
[1780675928737,92.27,59779.91,0.0,-1.0,0.0,0.0]
[1780675930750,92.27,59769.18,0.0,-1.0,0.0,0.0]
[1780675932767,92.27,59779.91,0.0,-1.0,0.0,0.0]
[1780675934780,92.27,59779.76,0.0,-1.0,0.0,0.0]
[1780675936806,92.27,59793.2,0.0,-1.0,0.0,0.0]
[1780675937806,92.27,59799.78,0.0,-1.0,0.0,0.0]
[1780675938813,92.27,59821.36,0.0,-1.0,0.0,0.0]
[1780675939844,92.27,59835.66,0.0,-1.0,0.0,0.0]
[1780675940883,92.27,59868.84,0.0,-1.0,0.0,1e-05]
[1780675942248,92.27,59898.2,0.0,-1.0,0.0,1e-05]
[1780675942871,92.27,59888.19,0.0,-1.0,0.0,1e-05]
[1780675943867,92.27,59893.93,0.0,-1.0,0.0,1e-05]
[1780675944868,92.27,59900.77,0.0,-1.0,0.0,1e-05]
[1780675945876,92.27,59909.83,0.0,-1.0,0.0,1e-05]
[1780675946897,92.27,59913.51,0.0,-1.0,0.0,1e-05]
[1780675947903,92.27,59918.43,0.0,-1.0,0.0,1e-05]
[1780675948910,92.27,59974.57,0.0,-1.0,0.0,1e-05]
[1780675949917,92.27,60028.09,0.0,-1.0,0.0,1e-05]
[1780675950927,92.27,60060.85,0.0,-1.0,0.0,1e-05]
[1780675951950,92.27,60101.45,0.0,-1.0,0.0,1e-05]
[1780675952951,92.27,60147.63,0.0,-1.0,0.0,1e-05]
[1780675953959,92.27,60127.08,0.0,-1.0,0.0,1e-05]
[1780675954967,92.27,60141.43,0.0,-1.0,0.0,1e-05]
[1780675955973,92.27,60141.98,0.0,-1.0,0.0,1e-05]
[1780675957007,92.27,60141.47,0.0,-1.0,0.0,1e-05]
[1780675957997,92.27,60117.46,0.0,-1.0,0.0,1e-05]
[1780675959019,92.27,60119.55,0.0,-1.0,0.0,1e-05]
[1780675960025,92.27,60218.89,0.0,-1.0,0.0,1e-05]
[1780675961035,92.27,60236.21,0.0,-1.0,0.0,1e-05]
[1780675962050,92.27,60210.89,0.0,-1.0,0.0,1e-05]
[1780675963046,92.27,60189.58,0.0,-1.0,0.0,1e-05]
[1780675964072,92.27,60280.55,0.0,-1.0,0.0,1e-05]
[1780675965074,92.27,60308.02,0.0,-1.0,0.0,1e-05]
[1780675966080,92.27,60303.96,0.0,-1.0,0.0,1e-05]
[1780675967143,92.27,60314.57,0.0,-1.0,0.0,1e-05]
[1780675968118,92.27,60326.33,0.0,-1.0,0.0,1e-05]
[1780675969125,92.27,60313.34,0.0,-1.0,0.0,1e-05]
[1780675970132,92.27,60381.22,0.0,-1.0,0.0,2e-05]
[1780675971139,92.27,60366.6,0.0,-1.0,0.0,2e-05]
[1780675972165,92.27,60372.59,0.0,-1.0,0.0,2e-05]
[1780675973154,92.27,60365.78,0.0,-1.0,0.0,2e-05]
[1780675974163,92.27,60359.62,0.0,-1.0,0.0,2e-05]
[1780675975168,92.27,60378.33,0.0,-1.0,0.0,2e-05]
[1780675976175,92.27,60361.8,0.0,-1.0,0.0,2e-05]
[1780675977182,92.27,60353.18,0.0,-1.0,0.0,1e-05]
[1780675978189,92.27,60332.32,0.0,-1.0,0.0,1e-05]
[1780675980297,92.27,60348.89,0.0,-1.0,0.0,1e-05]
[1780675981301,92.27,60314.17,0.0,-1.0,0.0,1e-05]
[1780675982316,92.27,60288.4,0.0,-1.0,0.0,1e-05]
[1780675983360,92.27,60269.66,0.0,-1.0,0.0,1e-05]
[1780675984333,92.27,60373.66,0.0,-1.0,0.0,2e-05]
[1780675985341,92.27,60441.85,0.0,-1.0,0.0,2e-05]
[1780675986384,92.27,60472.61,0.0,-1.0,0.0,2e-05]
[1780675987374,92.27,60462.78,0.0,-1.0,0.0,2e-05]
[1780675988374,92.27,60433.24,0.0,-1.0,0.0,2e-05]
[1780675989416,92.27,60456.08,0.0,-1.0,0.0,2e-05]
[1780675990397,92.27,60497.19,0.0,-1.0,0.0,2e-05]
[1780675991404,92.27,60536.24,0.0,-1.0,0.0,2e-05]
[1780675992411,92.27,60515.59,0.0,-1.0,0.0,2e-05]
[1780675993418,92.27,60492.42,0.0,-1.0,0.0,2e-05]
[1780675994425,92.27,60465.82,0.0,-1.0,0.0,2e-05]
[1780675995433,92.27,60453.76,0.0,-1.0,0.0,2e-05]
[1780675996440,92.27,60456.43,0.0,-1.0,0.0,2e-05]
[1780675997449,92.27,60435.93,0.0,-1.0,0.0,2e-05]
[1780675998456,92.27,60423.98,0.0,-1.0,0.0,2e-05]
[1780675999463,92.27,60425.71,0.0,-1.0,0.0,2e-05]
[1780676000470,92.27,60431.67,0.0,-1.0,0.0,2e-05]
[1780676001478,92.27,60470.0,0.0,-1.0,0.0,2e-05]
[1780676002484,92.27,60492.71,0.0,-1.0,0.0,2e-05]
[1780676003491,92.27,60496.56,0.0,-1.0,0.0,2e-05]
[1780676004498,92.27,60499.97,0.0,-1.0,0.0,2e-05]
[1780676005505,92.27,60511.59,0.0,-1.0,0.0,2e-05]
[1780676006512,92.27,60536.51,0.0,-1.0,0.0,2e-05]
[1780676007529,92.27,60538.36,0.0,-1.0,0.0,2e-05]
[1780676008537,92.27,60536.23,0.0,-1.0,0.0,2e-05]
[1780676009546,92.27,60523.0,0.0,-1.0,0.0,2e-05]
[1780676010553,92.27,60537.05,0.0,-1.0,0.0,2e-05]
[1780676011564,92.27,60548.42,0.0,-1.0,0.0,2e-05]
[1780676012568,92.27,60560.57,0.0,-1.0,0.0,2e-05]
[1780676013576,92.27,60582.23,0.0,-1.0,0.0,2e-05]
[1780676014587,92.27,60596.3,0.0,-1.0,0.0,2e-05]
[1780676015595,92.27,60612.12,0.0,-1.0,0.0,3e-05]
[1780676016606,92.27,60640.87,0.0,-1.0,0.0,3e-05]
[1780676017608,92.27,60666.86,0.0,-1.0,0.0,3e-05]
[1780676018617,92.27,60692.47,0.0,-1.0,0.0,3e-05]
[1780676019625,92.27,60689.84,0.0,-1.0,0.0,3e-05]
[1780676020632,92.27,60678.22,0.0,-1.0,0.0,3e-05]
[1780676021653,92.27,60672.55,0.0,-1.0,0.0,3e-05]
[1780676022661,92.27,60680.47,0.0,-1.0,0.0,3e-05]
[1780676023672,92.27,60710.58,0.0,-1.0,0.0,3e-05]
[1780676024678,92.27,60728.85,0.0,-1.0,0.0,3e-05]
[1780676025685,92.27,60736.93,0.0,-1.0,0.0,3e-05]
[1780676026693,92.27,60750.12,0.0,-1.0,0.0,3e-05]
[1780676027700,92.27,60761.35,0.0,-1.0,0.0,4e-05]
[1780676029734,92.27,60671.75,0.0,-1.0,0.0,3e-05]
[1780676030744,92.27,60633.9,0.0,-1.0,0.0,3e-05]
[1780676031749,92.27,60636.61,0.0,-1.0,0.0,3e-05]
[1780676032757,92.27,60645.37,0.0,-1.0,0.0,3e-05]
[1780676033996,92.27,60634.51,0.0,-1.0,0.0,3e-05]
[1780676034790,92.27,60629.98,0.0,-1.0,0.0,3e-05]
[1780676035807,92.27,60636.9,0.0,-1.0,0.0,3e-05]
[1780676036804,92.27,60650.68,0.0,-1.0,0.0,3e-05]
[1780676038056,92.27,60641.03,0.0,-1.0,0.0,3e-05]
[1780676038947,92.27,60634.83,0.0,-1.0,0.0,3e-05]
[1780676039969,92.27,60651.5,0.0,-1.0,0.0,3e-05]
[1780676041126,92.27,60678.37,0.0,-1.0,0.0,3e-05]
[1780676042501,92.27,60758.71,0.0,-1.0,0.0,4e-05]
[1780676043102,92.27,60854.0,0.0,-1.0,0.0,4e-05]
[1780676044116,92.27,60839.1,0.0,-1.0,0.0,4e-05]
[1780676044930,92.27,60843.25,0.0,-1.0,0.0,4e-05]
[1780676046016,92.27,60882.92,0.0,-1.0,0.0,5e-05]
[1780676047385,92.27,60899.15,0.0,-1.0,0.0,5e-05]
[1780676048984,92.27,60873.6,0.0,-1.0,0.0,4e-05]
[1780676049991,92.27,60846.32,0.0,-1.0,0.0,4e-05]
[1780676051005,92.27,60850.24,0.0,-1.0,0.0,4e-05]
[1780676052026,92.27,60861.65,0.0,-1.0,0.0,4e-05]
[1780676053025,92.27,60884.07,0.0,-1.0,0.0,5e-05]
[1780676054032,92.27,60901.19,0.0,-1.0,0.0,5e-05]
[1780676055057,92.27,60912.85,0.0,-1.0,0.0,5e-05]
[1780676056069,92.27,60899.32,0.0,-1.0,0.0,5e-05]
[1780676057073,92.27,60904.53,0.0,-1.0,0.0,5e-05]
[1780676058080,92.27,60915.87,0.0,-1.0,0.0,5e-05]
[1780676059086,92.27,60911.22,0.0,-1.0,0.0,5e-05]
[1780676060102,92.27,60902.17,0.0,-1.0,0.0,5e-05]
[1780676061107,92.27,60872.94,0.0,-1.0,0.0,4e-05]
[1780676062426,92.27,60846.57,0.0,-1.0,0.0,4e-05]
[1780676063165,92.27,60854.47,0.0,-1.0,0.0,4e-05]
[1780676064174,92.27,60864.85,0.0,-1.0,0.0,4e-05]
[1780676065178,92.27,60854.74,0.0,-1.0,0.0,4e-05]
[1780676066199,92.27,60835.67,0.0,-1.0,0.0,4e-05]
[1780676067550,92.27,60816.32,0.0,-1.0,0.0,4e-05]
[1780676068267,92.27,60805.58,0.0,-1.0,0.0,4e-05]
[1780676069271,92.27,60824.16,0.0,-1.0,0.0,4e-05]
[1780676070290,92.27,60849.63,0.0,-1.0,0.0,4e-05]
[1780676071309,92.27,60869.39,0.0,-1.0,0.0,4e-05]
[1780676072427,92.27,60864.52,0.0,-1.0,0.0,4e-05]
[1780676073309,92.27,60849.87,0.0,-1.0,0.0,4e-05]
[1780676074369,92.27,60900.97,0.0,-1.0,0.0,5e-05]
[1780676075452,92.27,60939.79,0.0,-1.0,0.0,5e-05]
[1780676076799,92.27,60993.75,0.0,-1.0,0.0,6e-05]
[1780676077597,92.27,61034.27,0.0,-1.0,0.0,6e-05]
[1780676078485,92.27,61021.46,0.0,-1.0,0.0,6e-05]
[1780676079506,92.27,60994.15,0.0,-1.0,0.0,6e-05]
[1780676080498,92.27,60985.84,0.0,-1.0,0.0,6e-05]
[1780676081505,92.27,60991.65,0.0,-1.0,0.0,6e-05]
[1780676082520,92.27,60995.05,0.0,-1.0,0.0,6e-05]
[1780676083530,92.27,61023.54,0.0,-1.0,0.0,6e-05]
[1780676084540,92.27,61043.8,0.0,-1.0,0.0,6e-05]
[1780676085547,92.27,61034.55,0.0,-1.0,0.0,6e-05]
[1780676086556,92.27,61017.06,0.0,-1.0,0.0,6e-05]
[1780676087564,92.27,61004.65,0.0,-1.0,0.0,6e-05]
[1780676088572,92.27,60980.65,0.0,-1.0,0.0,6e-05]
[1780676089592,92.27,60949.66,0.0,-1.0,0.0,5e-05]
[1780676090609,92.27,60918.94,0.0,-1.0,0.0,5e-05]
[1780676091622,92.27,60888.0,0.0,-1.0,0.0,5e-05]
[1780676092634,92.27,60865.77,0.0,-1.0,0.0,4e-05]
[1780676093647,92.27,60848.56,0.0,-1.0,0.0,4e-05]
[1780676094650,92.27,60845.71,0.0,-1.0,0.0,4e-05]
[1780676095660,92.27,60838.54,0.0,-1.0,0.0,4e-05]
[1780676096670,92.27,60843.98,0.0,-1.0,0.0,4e-05]
[1780676097677,92.27,60859.23,0.0,-1.0,0.0,4e-05]
[1780676098686,92.27,60874.87,0.0,-1.0,0.0,4e-05]
[1780676099690,92.27,60875.6,0.0,-1.0,0.0,4e-05]
[1780676100724,92.27,60867.84,0.0,-1.0,0.0,4e-05]
[1780676101775,92.27,60851.07,0.0,-1.0,0.0,4e-05]
[1780676102921,92.27,60830.37,0.0,-1.0,0.0,4e-05]
[1780676103814,92.27,60800.05,0.0,-1.0,0.0,4e-05]
[1780676104821,92.27,60784.88,0.0,-1.0,0.0,4e-05]
[1780676105827,92.27,60765.17,0.0,-1.0,0.0,4e-05]
[1780676106836,92.27,60769.3,0.0,-1.0,0.0,4e-05]
[1780676107875,92.27,60743.51,0.0,-1.0,0.0,3e-05]
[1780676108873,92.27,60755.02,0.0,-1.0,0.0,3e-05]
[1780676109885,92.27,60753.78,0.0,-1.0,0.0,3e-05]
[1780676110885,92.27,60773.76,0.0,-1.0,0.0,4e-05]
[1780676111889,92.27,60789.33,0.0,-1.0,0.0,4e-05]
[1780676112898,92.27,60785.02,0.0,-1.0,0.0,4e-05]
[1780676113922,92.27,60760.54,0.0,-1.0,0.0,3e-05]
[1780676114970,92.27,60750.45,0.0,-1.0,0.0,3e-05]
[1780676115942,92.27,60758.16,0.0,-1.0,0.0,3e-05]
[1780676116952,92.27,60789.53,0.0,-1.0,0.0,4e-05]
[1780676117957,92.27,60839.02,0.0,-1.0,0.0,4e-05]
[1780676118976,92.27,60859.05,0.0,-1.0,0.0,4e-05]
[1780676119984,92.27,60872.56,0.0,-1.0,0.0,4e-05]
[1780676120991,92.27,60879.82,0.0,-1.0,0.0,4e-05]
[1780676121998,92.27,60892.08,0.0,-1.0,0.0,5e-05]
[1780676123009,92.27,60900.18,0.0,-1.0,0.0,5e-05]
[1780676124035,92.27,60947.75,0.0,-1.0,0.0,5e-05]
[1780676125028,92.27,60976.99,0.0,-1.0,0.0,5e-05]
[1780676126043,92.27,60990.21,0.0,-1.0,0.0,6e-05]
[1780676127056,92.27,60980.05,0.0,-1.0,0.0,6e-05]
[1780676129074,92.27,60999.23,0.0,-1.0,0.0,6e-05]
[1780676130079,92.27,60997.7,0.0,-1.0,0.0,6e-05]
[1780676131086,92.27,60978.2,0.0,-1.0,0.0,5e-05]
[1780676132093,92.27,60990.23,0.0,-1.0,0.0,6e-05]
[1780676133116,92.27,61000.8,0.0,-1.0,0.0,6e-05]
[1780676134127,92.27,61045.15,0.0,-1.0,0.0,6e-05]
[1780676135124,92.27,61097.47,0.0,-1.0,0.0,7e-05]
[1780676136135,92.27,61109.91,0.0,-1.0,0.0,7e-05]
[1780676137143,92.27,61107.44,0.0,-1.0,0.0,7e-05]
[1780676138171,92.27,61096.43,0.0,-1.0,0.0,7e-05]
[1780676139175,92.27,61074.14,0.0,-1.0,0.0,7e-05]
[1780676140202,92.27,61057.67,0.0,-1.0,0.0,6e-05]
[1780676141240,92.27,61059.65,0.0,-1.0,0.0,6e-05]
[1780676142249,92.27,61051.46,0.0,-1.0,0.0,6e-05]
[1780676143257,92.27,61032.46,0.0,-1.0,0.0,6e-05]
[1780676144264,92.27,61028.54,0.0,-1.0,0.0,6e-05]
[1780676145273,92.27,61039.27,0.0,-1.0,0.0,6e-05]
[1780676147294,92.27,61071.06,0.0,-1.0,0.0,7e-05]
[1780676148304,92.27,61085.25,0.0,-1.0,0.0,7e-05]
[1780676149314,92.27,61100.39,0.0,-1.0,0.0,7e-05]
[1780676150318,92.27,61099.06,0.0,-1.0,0.0,7e-05]
[1780676151324,92.27,61097.7,0.0,-1.0,0.0,7e-05]
[1780676152330,92.27,61108.3,0.0,-1.0,0.0,7e-05]
[1780676153338,92.27,61118.23,0.0,-1.0,0.0,7e-05]
[1780676154345,92.27,61110.87,0.0,-1.0,0.0,7e-05]
[1780676155352,92.27,61096.84,0.0,-1.0,0.0,7e-05]
[1780676156367,92.27,61086.22,0.0,-1.0,0.0,7e-05]
[1780676157372,92.27,61051.31,0.0,-1.0,0.0,6e-05]
[1780676158379,92.27,61033.14,0.0,-1.0,0.0,6e-05]
[1780676159387,92.27,61024.25,0.0,-1.0,0.0,6e-05]
[1780676160394,92.27,61002.1,0.0,-1.0,0.0,6e-05]
[1780676161402,92.27,60968.83,0.0,-1.0,0.0,5e-05]
[1780676162412,92.27,60948.45,0.0,-1.0,0.0,5e-05]
[1780676163416,92.27,60937.63,0.0,-1.0,0.0,5e-05]
[1780676164423,92.27,60939.84,0.0,-1.0,0.0,5e-05]
[1780676165430,92.27,60930.26,0.0,-1.0,0.0,5e-05]
[1780676166440,92.27,60920.45,0.0,-1.0,0.0,5e-05]
[1780676167478,92.27,60921.86,0.0,-1.0,0.0,5e-05]
[1780676168465,92.27,60928.19,0.0,-1.0,0.0,5e-05]
[1780676169473,92.27,60925.38,0.0,-1.0,0.0,5e-05]
[1780676170761,92.27,60918.58,0.0,-1.0,0.0,5e-05]
[1780676171730,92.27,60906.04,0.0,-1.0,0.0,5e-05]
[1780676172654,92.27,60897.46,0.0,-1.0,0.0,5e-05]
[1780676173776,92.27,60883.93,0.0,-1.0,0.0,4e-05]
[1780676174554,92.27,60870.66,0.0,-1.0,0.0,4e-05]
[1780676175834,92.27,60899.39,0.0,-1.0,0.0,5e-05]
[1780676177476,92.27,60914.69,0.0,-1.0,0.0,5e-05]
[1780676178744,92.27,60909.34,0.0,-1.0,0.0,5e-05]
[1780676179986,92.27,60895.59,0.0,-1.0,0.0,5e-05]
[1780676180634,92.27,60894.61,0.0,-1.0,0.0,5e-05]
[1780676181623,92.27,60902.05,0.0,-1.0,0.0,5e-05]
[1780676182630,92.27,60907.91,0.0,-1.0,0.0,5e-05]
[1780676183650,92.27,60924.99,0.0,-1.0,0.0,5e-05]
[1780676184658,92.27,60915.19,0.0,-1.0,0.0,5e-05]
[1780676185665,92.27,60902.0,0.0,-1.0,0.0,5e-05]
[1780676186674,92.27,60882.66,0.0,-1.0,0.0,4e-05]
[1780676187686,92.27,60866.49,0.0,-1.0,0.0,4e-05]
[1780676188691,92.27,60851.04,0.0,-1.0,0.0,4e-05]
[1780676189709,92.27,60848.13,0.0,-1.0,0.0,4e-05]
[1780676190709,92.27,60835.17,0.0,-1.0,0.0,4e-05]
[1780676191729,92.27,60831.71,0.0,-1.0,0.0,4e-05]
[1780676195755,92.27,60825.93,0.0,-1.0,0.0,4e-05]
[1780676196763,92.27,60824.92,0.0,-1.0,0.0,4e-05]
[1780676198776,92.27,60819.42,0.0,-1.0,0.0,4e-05]
[1780676200793,92.27,60805.55,0.0,-1.0,0.0,4e-05]
[1780676201800,92.27,60794.44,0.0,-1.0,0.0,4e-05]
[1780676202807,92.27,60790.77,0.0,-1.0,0.0,4e-05]
[1780676204821,92.27,60783.27,0.0,-1.0,0.0,4e-05]
[1780676205829,92.27,60776.28,0.0,-1.0,0.0,4e-05]
[1780676206837,92.27,60759.95,0.0,-1.0,0.0,3e-05]
[1780676207843,92.27,60749.56,0.0,-1.0,0.0,3e-05]
[1780676208851,92.27,60741.56,0.0,-1.0,0.0,3e-05]
[1780676209860,92.27,60734.85,0.0,-1.0,0.0,3e-05]
[1780676210865,92.27,60743.41,0.0,-1.0,0.0,3e-05]
[1780676211872,92.27,60753.91,0.0,-1.0,0.0,3e-05]
[1780676212893,92.27,60765.39,0.0,-1.0,0.0,3e-05]
[1780676213900,92.27,60806.92,0.0,-1.0,0.0,4e-05]
[1780676214919,92.27,60825.19,0.0,-1.0,0.0,4e-05]
[1780676215953,92.27,60827.68,0.0,-1.0,0.0,4e-05]
[1780676216966,92.27,60888.36,0.0,-1.0,0.0,4e-05]
[1780676217996,92.27,60874.91,0.0,-1.0,0.0,4e-05]
[1780676218987,92.27,60857.62,0.0,-1.0,0.0,4e-05]
[1780676219994,92.27,60858.24,0.0,-1.0,0.0,4e-05]
[1780676221594,92.27,60850.42,0.0,-1.0,0.0,4e-05]
[1780676222015,92.27,60812.3,0.0,-1.0,0.0,4e-05]
[1780676223078,92.27,60795.38,0.0,-1.0,0.0,4e-05]
[1780676224054,92.27,60786.14,0.0,-1.0,0.0,4e-05]
[1780676225050,92.27,60748.75,0.0,-1.0,0.0,3e-05]
[1780676226059,92.27,60747.69,0.0,-1.0,0.0,3e-05]
[1780676227065,92.27,60752.94,0.0,-1.0,0.0,3e-05]
[1780676228083,92.27,60735.08,0.0,-1.0,0.0,3e-05]
[1780676229086,92.27,60734.42,0.0,-1.0,0.0,3e-05]
[1780676232113,92.27,60740.86,0.0,-1.0,0.0,3e-05]
[1780676233125,92.27,60743.89,0.0,-1.0,0.0,3e-05]
[1780676235143,92.27,60743.5,0.0,-1.0,0.0,3e-05]
[1780676238170,92.27,60732.12,0.0,-1.0,0.0,3e-05]
[1780676240186,92.27,60724.14,0.0,-1.0,0.0,3e-05]
[1780676242211,92.27,60725.88,0.0,-1.0,0.0,3e-05]
[1780676243218,92.27,60741.2,0.0,-1.0,0.0,3e-05]
[1780676244228,92.27,60758.69,0.0,-1.0,0.0,3e-05]
[1780676245233,92.27,60767.8,0.0,-1.0,0.0,3e-05]
[1780676246239,92.27,60783.36,0.0,-1.0,0.0,4e-05]
[1780676247264,92.27,60789.99,0.0,-1.0,0.0,4e-05]
[1780676248267,92.27,60780.89,0.0,-1.0,0.0,4e-05]
[1780676249268,92.27,60770.37,0.0,-1.0,0.0,3e-05]
[1780676250287,92.27,60766.55,0.0,-1.0,0.0,3e-05]
[1780676251283,92.27,60749.99,0.0,-1.0,0.0,3e-05]
[1780676253313,92.27,60758.08,0.0,-1.0,0.0,3e-05]
[1780676254312,92.27,60759.91,0.0,-1.0,0.0,3e-05]
[1780676255319,92.27,60761.86,0.0,-1.0,0.0,3e-05]
[1780676256326,92.27,60770.42,0.0,-1.0,0.0,3e-05]
[1780676257337,92.27,60778.91,0.0,-1.0,0.0,3e-05]
[1780676259367,92.27,60778.75,0.0,-1.0,0.0,3e-05]
[1780676260389,92.27,60777.23,0.0,-1.0,0.0,3e-05]
[1780676261383,92.27,60759.99,0.0,-1.0,0.0,3e-05]
[1780676262393,92.27,60758.78,0.0,-1.0,0.0,3e-05]
[1780676263398,92.27,60763.88,0.0,-1.0,0.0,3e-05]
[1780676264407,92.27,60777.49,0.0,-1.0,0.0,3e-05]
[1780676265427,92.27,60801.5,0.0,-1.0,0.0,4e-05]
[1780676266432,92.27,60801.34,0.0,-1.0,0.0,4e-05]
[1780676267438,92.27,60799.5,0.0,-1.0,0.0,4e-05]
[1780676270462,92.27,60809.36,0.0,-1.0,0.0,4e-05]
[1780676271472,92.27,60828.96,0.0,-1.0,0.0,4e-05]
[1780676272477,92.27,60861.6,0.0,-1.0,0.0,4e-05]
[1780676273484,92.27,60860.79,0.0,-1.0,0.0,4e-05]
[1780676274491,92.27,60853.88,0.0,-1.0,0.0,4e-05]
[1780676275501,92.27,60828.71,0.0,-1.0,0.0,4e-05]
[1780676276509,92.27,60806.33,0.0,-1.0,0.0,4e-05]
[1780676277518,92.27,60806.09,0.0,-1.0,0.0,4e-05]
[1780676278523,92.27,60812.09,0.0,-1.0,0.0,4e-05]
[1780676279586,92.27,60818.02,0.0,-1.0,0.0,4e-05]
[1780676280562,92.27,60880.79,0.0,-1.0,0.0,4e-05]
[1780676282575,92.27,60873.28,0.0,-1.0,0.0,4e-05]
[1780676283583,92.27,60864.37,0.0,-1.0,0.0,4e-05]
[1780676284688,92.27,60878.16,0.0,-1.0,0.0,4e-05]
[1780676285611,92.27,60969.97,0.0,-1.0,0.0,5e-05]
[1780676286629,92.27,61015.08,0.0,-1.0,0.0,6e-05]
[1780676287631,92.27,61034.99,0.0,-1.0,0.0,6e-05]
[1780676288639,92.27,61032.63,0.0,-1.0,0.0,6e-05]
[1780676289648,92.27,61057.81,0.0,-1.0,0.0,6e-05]
[1780676290655,92.27,61079.0,0.0,-1.0,0.0,7e-05]
[1780676291663,92.27,61072.61,0.0,-1.0,0.0,6e-05]
[1780676292669,92.27,61058.58,0.0,-1.0,0.0,6e-05]
[1780676293676,92.27,61065.03,0.0,-1.0,0.0,6e-05]
[1780676294684,92.27,61073.44,0.0,-1.0,0.0,6e-05]
[1780676295690,92.27,61074.83,0.0,-1.0,0.0,6e-05]
[1780676296697,92.27,61079.94,0.0,-1.0,0.0,7e-05]
[1780676297704,92.27,61054.77,0.0,-1.0,0.0,6e-05]
[1780676298711,92.27,61036.49,0.0,-1.0,0.0,6e-05]
[1780676299729,92.27,61021.53,0.0,-1.0,0.0,6e-05]
[1780676300732,92.27,61014.38,0.0,-1.0,0.0,6e-05]
[1780676301737,92.27,61020.57,0.0,-1.0,0.0,6e-05]
[1780676302744,92.27,61011.56,0.0,-1.0,0.0,6e-05]
[1780676303754,92.27,60996.27,0.0,-1.0,0.0,5e-05]
[1780676305777,92.27,61010.17,0.0,-1.0,0.0,6e-05]
[1780676306789,92.27,61028.62,0.0,-1.0,0.0,6e-05]
[1780676307796,92.27,61026.81,0.0,-1.0,0.0,6e-05]
[1780676309812,92.27,61053.52,0.0,-1.0,0.0,6e-05]
[1780676310818,92.27,61080.91,0.0,-1.0,0.0,7e-05]
[1780676311825,92.27,61085.6,0.0,-1.0,0.0,7e-05]
[1780676312832,92.27,61070.58,0.0,-1.0,0.0,6e-05]
[1780676313843,92.27,61052.6,0.0,-1.0,0.0,6e-05]
[1780676314850,92.27,61029.17,0.0,-1.0,0.0,6e-05]
[1780676315857,92.27,61008.18,0.0,-1.0,0.0,6e-05]
[1780676316864,92.27,60990.24,0.0,-1.0,0.0,5e-05]
[1780676317873,92.27,60969.93,0.0,-1.0,0.0,5e-05]
[1780676318881,92.27,60960.96,0.0,-1.0,0.0,5e-05]
[1780676319890,92.27,60949.23,0.0,-1.0,0.0,5e-05]
[1780676320897,92.27,60981.78,0.0,-1.0,0.0,5e-05]
[1780676321904,92.27,61004.41,0.0,-1.0,0.0,6e-05]
[1780676322912,92.27,61008.33,0.0,-1.0,0.0,6e-05]
[1780676323919,92.27,61008.61,0.0,-1.0,0.0,6e-05]
[1780676324926,92.27,61045.31,0.0,-1.0,0.0,6e-05]
[1780676325933,92.27,61064.85,0.0,-1.0,0.0,6e-05]
[1780676326981,92.27,61063.89,0.0,-1.0,0.0,6e-05]
[1780676327947,92.27,61066.87,0.0,-1.0,0.0,6e-05]
[1780676328954,92.27,61053.7,0.0,-1.0,0.0,6e-05]
[1780676329961,92.27,61012.38,0.0,-1.0,0.0,6e-05]
[1780676331976,92.27,61019.24,0.0,-1.0,0.0,6e-05]
[1780676332983,92.27,61013.17,0.0,-1.0,0.0,6e-05]
[1780676333991,92.27,61035.83,0.0,-1.0,0.0,6e-05]
[1780676334999,92.27,61046.13,0.0,-1.0,0.0,6e-05]
[1780676336013,92.27,61047.6,0.0,-1.0,0.0,6e-05]
[1780676337013,92.27,61038.25,0.0,-1.0,0.0,6e-05]
[1780676338020,92.27,61031.39,0.0,-1.0,0.0,6e-05]
[1780676339028,92.27,61045.54,0.0,-1.0,0.0,6e-05]
[1780676340044,92.27,61050.66,0.0,-1.0,0.0,6e-05]
[1780676341053,92.27,61039.55,0.0,-1.0,0.0,6e-05]
[1780676342065,92.27,61005.1,0.0,-1.0,0.0,6e-05]
[1780676343069,92.27,61004.95,0.0,-1.0,0.0,6e-05]
[1780676344186,92.27,60996.07,0.0,-1.0,0.0,5e-05]
[1780676345451,92.27,60971.99,0.0,-1.0,0.0,5e-05]
[1780676347560,92.27,60978.58,0.0,-1.0,0.0,5e-05]
[1780676349524,92.27,60971.05,0.0,-1.0,0.0,5e-05]
[1780676350532,92.27,60997.09,0.0,-1.0,0.0,5e-05]
[1780676351545,92.27,61004.88,0.0,-1.0,0.0,6e-05]
[1780676352551,92.27,61000.07,0.0,-1.0,0.0,5e-05]
[1780676353564,92.27,60963.68,0.0,-1.0,0.0,5e-05]
[1780676354565,92.27,60937.75,0.0,-1.0,0.0,5e-05]
[1780676356580,92.27,60933.86,0.0,-1.0,0.0,5e-05]
[1780676359613,92.27,60948.58,0.0,-1.0,0.0,5e-05]
[1780676360623,92.27,60964.21,0.0,-1.0,0.0,5e-05]
[1780676361636,92.27,60955.9,0.0,-1.0,0.0,5e-05]
[1780676362643,92.27,60953.16,0.0,-1.0,0.0,5e-05]
[1780676363650,92.27,60966.93,0.0,-1.0,0.0,5e-05]
[1780676364662,92.27,60961.31,0.0,-1.0,0.0,5e-05]
[1780676366708,92.27,60971.82,0.0,-1.0,0.0,5e-05]
[1780676367702,92.27,60990.42,0.0,-1.0,0.0,5e-05]
[1780676368711,92.27,60994.2,0.0,-1.0,0.0,5e-05]
[1780676370735,92.27,61002.98,0.0,-1.0,0.0,5e-05]
[1780676371740,92.27,60997.48,0.0,-1.0,0.0,5e-05]
[1780676372749,92.27,61002.43,0.0,-1.0,0.0,5e-05]
[1780676375773,92.27,60984.87,0.0,-1.0,0.0,5e-05]
[1780676376786,92.27,60998.29,0.0,-1.0,0.0,5e-05]
[1780676378799,92.27,61011.26,0.0,-1.0,0.0,6e-05]
[1780676379806,92.27,61005.3,0.0,-1.0,0.0,5e-05]
[1780676380812,92.27,61004.98,0.0,-1.0,0.0,5e-05]
[1780676382831,92.27,61014.84,0.0,-1.0,0.0,6e-05]
[1780676383839,92.27,61017.05,0.0,-1.0,0.0,6e-05]
[1780676386861,92.27,61010.07,0.0,-1.0,0.0,5e-05]
[1780676387868,92.27,61006.56,0.0,-1.0,0.0,5e-05]
[1780676389882,92.27,60998.36,0.0,-1.0,0.0,5e-05]
[1780676390889,92.27,60985.24,0.0,-1.0,0.0,5e-05]
[1780676391896,92.27,60973.23,0.0,-1.0,0.0,5e-05]
[1780676392902,92.27,60973.35,0.0,-1.0,0.0,5e-05]
[1780676393910,92.27,60982.4,0.0,-1.0,0.0,5e-05]
[1780676394917,92.27,60978.35,0.0,-1.0,0.0,5e-05]
[1780676395924,92.27,60964.41,0.0,-1.0,0.0,5e-05]
[1780676396930,92.27,60961.95,0.0,-1.0,0.0,5e-05]
[1780676397939,92.27,60951.77,0.0,-1.0,0.0,5e-05]
[1780676398945,92.27,60950.11,0.0,-1.0,0.0,5e-05]
[1780676399952,92.27,60942.99,0.0,-1.0,0.0,5e-05]
[1780676400961,92.27,60929.31,0.0,-1.0,0.0,5e-05]
[1780676401977,92.27,60923.38,0.0,-1.0,0.0,5e-05]
[1780676402985,92.27,60939.54,0.0,-1.0,0.0,5e-05]
[1780676404999,92.27,60932.41,0.0,-1.0,0.0,5e-05]
[1780676407014,92.27,60954.53,0.0,-1.0,0.0,5e-05]
[1780676409051,92.27,60934.92,0.0,-1.0,0.0,5e-05]
[1780676410060,92.27,60926.02,0.0,-1.0,0.0,5e-05]
[1780676411068,92.27,60931.89,0.0,-1.0,0.0,5e-05]
[1780676412102,92.27,60943.47,0.0,-1.0,0.0,5e-05]
[1780676413120,92.27,60980.41,0.0,-1.0,0.0,5e-05]
[1780676414123,92.27,60985.0,0.0,-1.0,0.0,5e-05]
[1780676417144,92.27,60978.45,0.0,-1.0,0.0,5e-05]
[1780676418166,92.27,60993.23,0.0,-1.0,0.0,5e-05]
[1780676419172,92.27,60998.2,0.0,-1.0,0.0,5e-05]
[1780676422197,92.27,60987.76,0.0,-1.0,0.0,5e-05]
[1780676423212,92.27,60984.13,0.0,-1.0,0.0,5e-05]
[1780676425233,92.27,60999.01,0.0,-1.0,0.0,5e-05]
[1780676426243,92.27,61009.7,0.0,-1.0,0.0,5e-05]
[1780676427251,92.27,61019.1,0.0,-1.0,0.0,6e-05]
[1780676428265,92.27,61023.89,0.0,-1.0,0.0,6e-05]
[1780676430282,92.27,61019.79,0.0,-1.0,0.0,6e-05]
[1780676431290,92.27,61022.02,0.0,-1.0,0.0,6e-05]
[1780676434349,92.27,61036.58,0.0,-1.0,0.0,6e-05]
[1780676435356,92.27,61073.3,0.0,-1.0,0.0,6e-05]
[1780676437361,92.27,61070.9,0.0,-1.0,0.0,6e-05]
[1780676438365,92.27,61061.25,0.0,-1.0,0.0,6e-05]
[1780676439390,92.27,61064.78,0.0,-1.0,0.0,6e-05]
[1780676440389,92.27,61049.38,0.0,-1.0,0.0,6e-05]
[1780676441393,92.27,61037.26,0.0,-1.0,0.0,6e-05]
[1780676442400,92.27,61044.58,0.0,-1.0,0.0,6e-05]
[1780676443424,92.27,61033.51,0.0,-1.0,0.0,6e-05]
[1780676444425,92.27,61005.19,0.0,-1.0,0.0,5e-05]
[1780676445439,92.27,60994.64,0.0,-1.0,0.0,5e-05]
[1780676446461,92.27,60996.07,0.0,-1.0,0.0,5e-05]
[1780676447468,92.27,60983.58,0.0,-1.0,0.0,5e-05]
[1780676448476,92.27,60991.19,0.0,-1.0,0.0,5e-05]
[1780676449493,92.27,61020.09,0.0,-1.0,0.0,6e-05]
[1780676450500,92.27,61029.98,0.0,-1.0,0.0,6e-05]
[1780676451501,92.27,61026.48,0.0,-1.0,0.0,6e-05]
[1780676453532,92.27,61032.49,0.0,-1.0,0.0,6e-05]
[1780676454536,92.27,61016.55,0.0,-1.0,0.0,5e-05]
[1780676455544,92.27,61005.58,0.0,-1.0,0.0,5e-05]
[1780676456550,92.27,60989.55,0.0,-1.0,0.0,5e-05]
[1780676457568,92.27,60981.69,0.0,-1.0,0.0,5e-05]
[1780676458584,92.27,60988.77,0.0,-1.0,0.0,5e-05]
[1780676459591,92.27,60989.52,0.0,-1.0,0.0,5e-05]
[1780676460598,92.27,60982.92,0.0,-1.0,0.0,5e-05]
[1780676461618,92.27,60983.55,0.0,-1.0,0.0,5e-05]
[1780676462802,92.27,61006.69,0.0,-1.0,0.0,5e-05]
[1780676463807,92.27,61046.67,0.0,-1.0,0.0,6e-05]
[1780676464860,92.27,61039.02,0.0,-1.0,0.0,6e-05]
[1780676466012,92.27,61052.4,0.0,-1.0,0.0,6e-05]
[1780676466746,92.27,61080.6,0.0,-1.0,0.0,6e-05]
[1780676467767,92.27,61077.36,0.0,-1.0,0.0,6e-05]
[1780676468763,92.27,61072.68,0.0,-1.0,0.0,6e-05]
[1780676469768,92.27,61061.97,0.0,-1.0,0.0,6e-05]
[1780676471783,92.27,61078.29,0.0,-1.0,0.0,6e-05]
[1780676472790,92.27,61095.09,0.0,-1.0,0.0,6e-05]
[1780676474876,92.27,61092.53,0.0,-1.0,0.0,6e-05]
[1780676475826,92.27,61101.64,0.0,-1.0,0.0,7e-05]
[1780676477841,92.27,61098.23,0.0,-1.0,0.0,7e-05]
[1780676479874,92.27,61111.6,0.0,-1.0,0.0,7e-05]
[1780676480881,92.27,61148.3,0.0,-1.0,0.0,7e-05]
[1780676481889,92.27,61200.96,0.0,-1.0,0.0,8e-05]
[1780676482899,92.27,61265.51,0.0,-1.0,0.0,9e-05]
[1780676484311,92.27,61297.87,0.0,-1.0,0.0,0.0001]
[1780676484918,92.27,61305.67,0.0,-1.0,0.0,0.0001]
[1780676485965,92.27,61314.74,0.0,-1.0,0.0,0.0001]
[1780676487958,92.27,61323.57,0.0,-1.0,0.0,0.0001]
[1780676488959,92.27,61310.37,0.0,-1.0,0.0,0.0001]
[1780676490110,92.27,61286.44,0.0,-1.0,0.0,0.0001]
[1780676491981,92.27,61264.5,0.0,-1.0,0.0,9e-05]
[1780676493032,92.27,61293.3,0.0,-1.0,0.0,0.0001]
[1780676494007,92.27,61326.67,0.0,-1.0,0.0,0.0001]
[1780676495021,92.27,61319.63,0.0,-1.0,0.0,0.0001]
[1780676496331,92.27,61329.84,0.0,-1.0,0.0,0.0001]
[1780676497045,92.27,61325.94,0.0,-1.0,0.0,0.0001]
[1780676498147,92.27,61302.25,0.0,-1.0,0.0,0.0001]
[1780676501106,92.27,61313.38,0.0,-1.0,0.0,0.0001]
[1780676502096,92.27,61324.93,0.0,-1.0,0.0,0.0001]
[1780676503256,92.27,61320.91,0.0,-1.0,0.0,0.0001]
[1780676504189,92.27,61326.52,0.0,-1.0,0.0,0.0001]
[1780676505199,92.27,61326.1,0.0,-1.0,0.0,0.0001]
[1780676506210,92.27,61351.14,0.0,-1.0,0.0,0.00011]
[1780676507217,92.27,61366.42,0.0,-1.0,0.0,0.00011]
[1780676508225,92.27,61377.14,0.0,-1.0,0.0,0.00011]
[1780676509233,92.27,61399.82,0.0,-1.0,0.0,0.00012]
[1780676511261,92.27,61402.29,0.0,-1.0,0.0,0.00012]
[1780676512268,92.27,61412.46,0.0,-1.0,0.0,0.00012]
[1780676513279,92.27,61420.17,0.0,-1.0,0.0,0.00012]
[1780676514291,92.27,61420.31,0.0,-1.0,0.0,0.00012]
[1780676515375,92.27,61428.15,0.0,-1.0,0.0,0.00013]
[1780676518321,92.27,61438.05,0.0,-1.0,0.0,0.00013]
[1780676519330,92.27,61429.0,0.0,-1.0,0.0,0.00013]
[1780676521348,92.27,61398.88,0.0,-1.0,0.0,0.00012]
[1780676522369,92.27,61393.15,0.0,-1.0,0.0,0.00012]
[1780676523374,92.27,61364.07,0.0,-1.0,0.0,0.00011]
[1780676524398,92.27,61343.87,0.0,-1.0,0.0,0.00011]
[1780676525400,92.27,61327.34,0.0,-1.0,0.0,0.0001]
[1780676526410,92.27,61345.83,0.0,-1.0,0.0,0.00011]
[1780676527419,92.27,61338.08,0.0,-1.0,0.0,0.00011]
[1780676528428,92.27,61313.16,0.0,-1.0,0.0,0.0001]
[1780676529436,92.27,61318.62,0.0,-1.0,0.0,0.0001]
[1780676530448,92.27,61324.12,0.0,-1.0,0.0,0.0001]
[1780676531452,92.27,61304.71,0.0,-1.0,0.0,0.0001]
[1780676532464,92.27,61330.55,0.0,-1.0,0.0,0.0001]
[1780676533471,92.27,61356.32,0.0,-1.0,0.0,0.00011]
[1780676534477,92.27,61341.31,0.0,-1.0,0.0,0.00011]
[1780676535495,92.27,61353.84,0.0,-1.0,0.0,0.00011]
[1780676536502,92.27,61354.18,0.0,-1.0,0.0,0.00011]
[1780676537512,92.27,61380.95,0.0,-1.0,0.0,0.00011]
[1780676538526,92.27,61389.32,0.0,-1.0,0.0,0.00012]
[1780676539555,92.27,61365.57,0.0,-1.0,0.0,0.00011]
[1780676540552,92.27,61371.01,0.0,-1.0,0.0,0.00011]
[1780676541558,92.27,61377.31,0.0,-1.0,0.0,0.00011]
[1780676542567,92.27,61343.59,0.0,-1.0,0.0,0.00011]
[1780676543572,92.27,61344.37,0.0,-1.0,0.0,0.00011]
[1780676544585,92.27,61365.13,0.0,-1.0,0.0,0.00011]
[1780676545591,92.27,61377.44,0.0,-1.0,0.0,0.00011]
[1780676546597,92.27,61368.52,0.0,-1.0,0.0,0.00011]
[1780676547604,92.27,61369.22,0.0,-1.0,0.0,0.00011]
[1780676548611,92.27,61357.53,0.0,-1.0,0.0,0.00011]
[1780676549622,92.27,61367.7,0.0,-1.0,0.0,0.00011]
[1780676550629,92.27,61380.42,0.0,-1.0,0.0,0.00011]
[1780676551643,92.27,61383.25,0.0,-1.0,0.0,0.00011]
[1780676552653,92.27,61381.34,0.0,-1.0,0.0,0.00011]
[1780676554981,92.27,61363.41,0.0,-1.0,0.0,0.00011]
[1780676555729,92.27,61370.26,0.0,-1.0,0.0,0.00011]
[1780676556798,92.27,61394.2,0.0,-1.0,0.0,0.00012]
[1780676559243,92.27,61413.83,0.0,-1.0,0.0,0.00012]
[1780676559718,92.27,61422.79,0.0,-1.0,0.0,0.00012]
[1780676562271,92.27,61461.52,0.0,-1.0,0.0,0.00013]
[1780676563293,92.27,61482.24,0.0,-1.0,0.0,0.00014]
[1780676564366,92.27,61494.39,0.0,-1.0,0.0,0.00014]
[1780676564907,92.27,61505.9,0.0,-1.0,0.0,0.00015]
[1780676565901,92.27,61512.93,0.0,-1.0,0.0,0.00015]
[1780676567827,92.27,61505.24,0.0,-1.0,0.0,0.00015]
[1780676568835,92.27,61498.16,0.0,-1.0,0.0,0.00014]
[1780676569842,92.27,61480.99,0.0,-1.0,0.0,0.00014]
[1780676570849,92.27,61462.96,0.0,-1.0,0.0,0.00013]
[1780676571938,92.27,61443.93,0.0,-1.0,0.0,0.00013]
[1780676572933,92.27,61419.5,0.0,-1.0,0.0,0.00012]
[1780676573940,92.27,61408.49,0.0,-1.0,0.0,0.00012]
[1780676574947,92.27,61397.28,0.0,-1.0,0.0,0.00012]
[1780676575956,92.27,61392.84,0.0,-1.0,0.0,0.00012]
[1780676577971,92.27,61406.2,0.0,-1.0,0.0,0.00012]
[1780676578977,92.27,61418.92,0.0,-1.0,0.0,0.00012]
[1780676579985,92.27,61422.28,0.0,-1.0,0.0,0.00012]
[1780676582117,92.27,61428.35,0.0,-1.0,0.0,0.00012]
[1780676583015,92.27,61451.16,0.0,-1.0,0.0,0.00013]
[1780676584051,92.27,61432.04,0.0,-1.0,0.0,0.00013]
[1780676585051,92.27,61394.06,0.0,-1.0,0.0,0.00012]
[1780676586059,92.27,61385.02,0.0,-1.0,0.0,0.00011]
[1780676587066,92.27,61375.93,0.0,-1.0,0.0,0.00011]
[1780676588072,92.27,61361.27,0.0,-1.0,0.0,0.00011]
[1780676589079,92.27,61355.68,0.0,-1.0,0.0,0.00011]
[1780676590088,92.27,61344.23,0.0,-1.0,0.0,0.00011]
[1780676592102,92.27,61345.68,0.0,-1.0,0.0,0.00011]
[1780676593109,92.27,61361.66,0.0,-1.0,0.0,0.00011]
[1780676594116,92.27,61357.51,0.0,-1.0,0.0,0.00011]
[1780676595145,92.27,61383.86,0.0,-1.0,0.0,0.00011]
[1780676596152,92.27,61400.39,0.0,-1.0,0.0,0.00012]
[1780676597160,92.27,61384.48,0.0,-1.0,0.0,0.00011]
[1780676598165,92.27,61367.99,0.0,-1.0,0.0,0.00011]
[1780676599179,92.27,61346.57,0.0,-1.0,0.0,0.00011]
[1780676600185,92.27,61343.77,0.0,-1.0,0.0,0.0001]
[1780676601193,92.27,61325.46,0.0,-1.0,0.0,0.0001]
[1780676602200,92.27,61298.09,0.0,-1.0,0.0,0.0001]
[1780676603207,92.27,61289.22,0.0,-1.0,0.0,9e-05]
[1780676604214,92.27,61266.42,0.0,-1.0,0.0,9e-05]
[1780676605228,92.27,61251.44,0.0,-1.0,0.0,9e-05]
[1780676606229,92.27,61241.04,0.0,-1.0,0.0,9e-05]
[1780676607235,92.27,61239.44,0.0,-1.0,0.0,8e-05]
[1780676609249,92.27,61241.3,0.0,-1.0,0.0,9e-05]
[1780676610256,92.27,61236.21,0.0,-1.0,0.0,8e-05]
[1780676611275,92.27,61217.66,0.0,-1.0,0.0,8e-05]
[1780676612271,92.27,61201.67,0.0,-1.0,0.0,8e-05]
[1780676613278,92.27,61202.79,0.0,-1.0,0.0,8e-05]
[1780676614287,92.27,61211.35,0.0,-1.0,0.0,8e-05]
[1780676615293,92.27,61204.23,0.0,-1.0,0.0,8e-05]
[1780676616302,92.27,61211.1,0.0,-1.0,0.0,8e-05]
[1780676617309,92.27,61213.03,0.0,-1.0,0.0,8e-05]
[1780676619329,92.27,61233.69,0.0,-1.0,0.0,8e-05]
[1780676620339,92.27,61228.35,0.0,-1.0,0.0,8e-05]
[1780676621346,92.27,61236.05,0.0,-1.0,0.0,8e-05]
[1780676622353,92.27,61231.37,0.0,-1.0,0.0,8e-05]
[1780676623360,92.27,61224.36,0.0,-1.0,0.0,8e-05]
[1780676624367,92.27,61210.96,0.0,-1.0,0.0,8e-05]
[1780676625379,92.27,61179.12,0.0,-1.0,0.0,7e-05]
[1780676626385,92.27,61177.5,0.0,-1.0,0.0,7e-05]
[1780676627392,92.27,61166.71,0.0,-1.0,0.0,7e-05]
[1780676628399,92.27,61149.25,0.0,-1.0,0.0,7e-05]
[1780676629410,92.27,61132.2,0.0,-1.0,0.0,7e-05]
[1780676630413,92.27,61126.37,0.0,-1.0,0.0,7e-05]
[1780676631420,92.27,61127.65,0.0,-1.0,0.0,7e-05]
[1780676635454,92.27,61119.51,0.0,-1.0,0.0,7e-05]
[1780676636461,92.27,61113.92,0.0,-1.0,0.0,6e-05]
[1780676637468,92.27,61107.03,0.0,-1.0,0.0,6e-05]
[1780676638476,92.27,61124.91,0.0,-1.0,0.0,7e-05]
[1780676639482,92.27,61120.29,0.0,-1.0,0.0,7e-05]
[1780676640522,92.27,61106.08,0.0,-1.0,0.0,6e-05]
[1780676641530,92.27,61116.92,0.0,-1.0,0.0,7e-05]
[1780676642540,92.27,61114.97,0.0,-1.0,0.0,6e-05]
[1780676643545,92.27,61107.42,0.0,-1.0,0.0,6e-05]
[1780676644556,92.27,61095.34,0.0,-1.0,0.0,6e-05]
[1780676645562,92.27,61102.93,0.0,-1.0,0.0,6e-05]
[1780676646569,92.27,61106.75,0.0,-1.0,0.0,6e-05]
[1780676647576,92.27,61094.83,0.0,-1.0,0.0,6e-05]
[1780676648583,92.27,61103.27,0.0,-1.0,0.0,6e-05]
[1780676649590,92.27,61097.14,0.0,-1.0,0.0,6e-05]
[1780676650597,92.27,61104.38,0.0,-1.0,0.0,6e-05]
[1780676651604,92.27,61099.02,0.0,-1.0,0.0,6e-05]
[1780676652611,92.27,61084.1,0.0,-1.0,0.0,6e-05]
[1780676653620,92.27,61073.09,0.0,-1.0,0.0,6e-05]
[1780676654641,92.27,61068.29,0.0,-1.0,0.0,6e-05]
[1780676655655,92.27,61064.52,0.0,-1.0,0.0,6e-05]
[1780676657670,92.27,61071.08,0.0,-1.0,0.0,6e-05]
[1780676659685,92.27,61076.89,0.0,-1.0,0.0,6e-05]
[1780676660691,92.27,61082.01,0.0,-1.0,0.0,6e-05]
[1780676662706,92.27,61083.51,0.0,-1.0,0.0,6e-05]
[1780676663726,92.27,61092.05,0.0,-1.0,0.0,6e-05]
[1780676665733,92.27,61086.73,0.0,-1.0,0.0,6e-05]
[1780676666739,92.27,61094.53,0.0,-1.0,0.0,6e-05]
[1780676668754,92.27,61102.95,0.0,-1.0,0.0,6e-05]
[1780676669762,92.27,61113.74,0.0,-1.0,0.0,6e-05]
[1780676670768,92.27,61130.83,0.0,-1.0,0.0,7e-05]
[1780676671779,92.27,61151.71,0.0,-1.0,0.0,7e-05]
[1780676672798,92.27,61160.43,0.0,-1.0,0.0,7e-05]
[1780676673815,92.27,61170.53,0.0,-1.0,0.0,7e-05]
[1780676674818,92.27,61165.24,0.0,-1.0,0.0,7e-05]
[1780676675825,92.27,61162.24,0.0,-1.0,0.0,7e-05]
[1780676676832,92.27,61172.66,0.0,-1.0,0.0,7e-05]
[1780676677885,92.27,61180.26,0.0,-1.0,0.0,7e-05]
[1780676678846,92.27,61189.65,0.0,-1.0,0.0,7e-05]
[1780676679853,92.27,61196.47,0.0,-1.0,0.0,8e-05]
[1780676680864,92.27,61220.05,0.0,-1.0,0.0,8e-05]
[1780676681872,92.27,61231.82,0.0,-1.0,0.0,8e-05]
[1780676682903,92.27,61226.07,0.0,-1.0,0.0,8e-05]
[1780676683893,92.27,61201.03,0.0,-1.0,0.0,8e-05]
[1780676684899,92.27,61192.7,0.0,-1.0,0.0,8e-05]
[1780676685906,92.27,61193.55,0.0,-1.0,0.0,8e-05]
[1780676686913,92.27,61198.87,0.0,-1.0,0.0,8e-05]
[1780676688936,92.27,61189.15,0.0,-1.0,0.0,7e-05]
[1780676690950,92.27,61185.97,0.0,-1.0,0.0,7e-05]
[1780676691957,92.27,61204.41,0.0,-1.0,0.0,8e-05]
[1780676693971,92.27,61214.2,0.0,-1.0,0.0,8e-05]
[1780676694978,92.27,61219.81,0.0,-1.0,0.0,8e-05]
[1780676696022,92.27,61228.47,0.0,-1.0,0.0,8e-05]
[1780676697025,92.27,61230.6,0.0,-1.0,0.0,8e-05]
[1780676698033,92.27,61215.08,0.0,-1.0,0.0,8e-05]
[1780676699040,92.27,61195.71,0.0,-1.0,0.0,8e-05]
[1780676700061,92.27,61190.24,0.0,-1.0,0.0,7e-05]
[1780676701057,92.27,61192.25,0.0,-1.0,0.0,8e-05]
[1780676703402,92.27,61197.51,0.0,-1.0,0.0,8e-05]
[1780676704100,92.27,61206.86,0.0,-1.0,0.0,8e-05]
[1780676706117,92.27,61195.65,0.0,-1.0,0.0,8e-05]
[1780676707122,92.27,61188.29,0.0,-1.0,0.0,7e-05]
[1780676708131,92.27,61188.53,0.0,-1.0,0.0,7e-05]
[1780676709142,92.27,61187.11,0.0,-1.0,0.0,7e-05]
[1780676710152,92.27,61180.33,0.0,-1.0,0.0,7e-05]
[1780676711159,92.27,61146.03,0.0,-1.0,0.0,7e-05]
[1780676712165,92.27,61123.49,0.0,-1.0,0.0,7e-05]
[1780676713172,92.27,61116.21,0.0,-1.0,0.0,6e-05]
[1780676714179,92.27,61121.0,0.0,-1.0,0.0,6e-05]
[1780676715187,92.27,61119.78,0.0,-1.0,0.0,6e-05]
[1780676718209,92.27,61131.07,0.0,-1.0,0.0,7e-05]
[1780676720247,92.27,61136.31,0.0,-1.0,0.0,7e-05]
[1780676721231,92.27,61120.58,0.0,-1.0,0.0,6e-05]
[1780676722241,92.27,61115.97,0.0,-1.0,0.0,6e-05]
[1780676723248,92.27,61101.06,0.0,-1.0,0.0,6e-05]
[1780676724257,92.27,61088.27,0.0,-1.0,0.0,6e-05]
[1780676725264,92.27,61087.73,0.0,-1.0,0.0,6e-05]
[1780676726269,92.27,61097.7,0.0,-1.0,0.0,6e-05]
[1780676727277,92.27,61105.39,0.0,-1.0,0.0,6e-05]
[1780676728296,92.27,61107.75,0.0,-1.0,0.0,6e-05]
[1780676729294,92.27,61118.4,0.0,-1.0,0.0,6e-05]
[1780676730310,92.27,61127.93,0.0,-1.0,0.0,7e-05]
[1780676731317,92.27,61131.98,0.0,-1.0,0.0,7e-05]
[1780676732324,92.27,61125.34,0.0,-1.0,0.0,6e-05]
[1780676733339,92.27,61119.27,0.0,-1.0,0.0,6e-05]
[1780676735356,92.27,61123.15,0.0,-1.0,0.0,6e-05]
[1780676738377,92.27,61113.26,0.0,-1.0,0.0,6e-05]
[1780676739384,92.27,61089.25,0.0,-1.0,0.0,6e-05]
[1780676740391,92.27,61079.9,0.0,-1.0,0.0,6e-05]
[1780676741398,92.27,61082.24,0.0,-1.0,0.0,6e-05]
[1780676742408,92.27,61100.22,0.0,-1.0,0.0,6e-05]
[1780676743416,92.27,61122.62,0.0,-1.0,0.0,6e-05]
[1780676744422,92.27,61140.3,0.0,-1.0,0.0,7e-05]
[1780676745433,92.27,61160.15,0.0,-1.0,0.0,7e-05]
[1780676746436,92.27,61179.67,0.0,-1.0,0.0,7e-05]
[1780676747444,92.27,61197.76,0.0,-1.0,0.0,7e-05]
[1780676748450,92.27,61204.66,0.0,-1.0,0.0,8e-05]
[1780676749467,92.27,61204.64,0.0,-1.0,0.0,8e-05]
[1780676751481,92.27,61202.89,0.0,-1.0,0.0,8e-05]
[1780676752496,92.27,61192.5,0.0,-1.0,0.0,7e-05]
[1780676753503,92.27,61180.39,0.0,-1.0,0.0,7e-05]
[1780676755532,92.27,61166.54,0.0,-1.0,0.0,7e-05]
[1780676756541,92.27,61141.29,0.0,-1.0,0.0,7e-05]
[1780676757645,92.27,61122.16,0.0,-1.0,0.0,6e-05]
[1780676758553,92.27,61124.74,0.0,-1.0,0.0,6e-05]
[1780676760572,92.27,61135.25,0.0,-1.0,0.0,7e-05]
[1780676761579,92.27,61133.7,0.0,-1.0,0.0,7e-05]
[1780676762586,92.27,61147.8,0.0,-1.0,0.0,7e-05]
[1780676763667,92.27,61140.95,0.0,-1.0,0.0,7e-05]
[1780676766741,92.27,61118.62,0.0,-1.0,0.0,6e-05]
[1780676767712,92.27,61106.91,0.0,-1.0,0.0,6e-05]
[1780676768720,92.27,61107.3,0.0,-1.0,0.0,6e-05]
[1780676769727,92.27,61113.03,0.0,-1.0,0.0,6e-05]
[1780676771745,92.27,61119.22,0.0,-1.0,0.0,6e-05]
[1780676774766,92.27,61106.15,0.0,-1.0,0.0,6e-05]
[1780676775773,92.27,61091.52,0.0,-1.0,0.0,6e-05]
[1780676776780,92.27,61087.31,0.0,-1.0,0.0,6e-05]
[1780676777787,92.27,61097.47,0.0,-1.0,0.0,6e-05]
[1780676778811,92.27,61109.51,0.0,-1.0,0.0,6e-05]
[1780676779810,92.27,61102.79,0.0,-1.0,0.0,6e-05]
[1780676780818,92.27,61090.07,0.0,-1.0,0.0,6e-05]
[1780676781824,92.27,61084.66,0.0,-1.0,0.0,6e-05]
[1780676782831,92.27,61091.95,0.0,-1.0,0.0,6e-05]
[1780676783838,92.27,61103.39,0.0,-1.0,0.0,6e-05]
[1780676784847,92.27,61113.04,0.0,-1.0,0.0,6e-05]
[1780676785855,92.27,61103.35,0.0,-1.0,0.0,6e-05]
[1780676786861,92.27,61100.68,0.0,-1.0,0.0,6e-05]
[1780676790889,92.27,61088.93,0.0,-1.0,0.0,6e-05]
[1780676791901,92.27,61070.05,0.0,-1.0,0.0,6e-05]
[1780676792910,92.27,61065.73,0.0,-1.0,0.0,6e-05]
[1780676794924,92.27,61074.45,0.0,-1.0,0.0,6e-05]
[1780676795931,92.27,61072.85,0.0,-1.0,0.0,6e-05]
[1780676797945,92.27,61078.58,0.0,-1.0,0.0,6e-05]
[1780676798952,92.27,61090.8,0.0,-1.0,0.0,6e-05]
[1780676799960,92.27,61085.83,0.0,-1.0,0.0,6e-05]
[1780676800966,92.27,61074.0,0.0,-1.0,0.0,6e-05]
[1780676801973,92.27,61080.34,0.0,-1.0,0.0,6e-05]
[1780676802980,92.27,61082.8,0.0,-1.0,0.0,6e-05]
[1780676803988,92.27,61100.68,0.0,-1.0,0.0,6e-05]
[1780676804996,92.27,61120.93,0.0,-1.0,0.0,6e-05]
[1780676806003,92.27,61135.54,0.0,-1.0,0.0,6e-05]
[1780676807010,92.27,61127.45,0.0,-1.0,0.0,6e-05]
[1780676808025,92.27,61110.07,0.0,-1.0,0.0,6e-05]
[1780676809025,92.27,61097.27,0.0,-1.0,0.0,6e-05]
[1780676810033,92.27,61091.88,0.0,-1.0,0.0,6e-05]
[1780676811043,92.27,61077.27,0.0,-1.0,0.0,6e-05]
[1780676812049,92.27,61071.16,0.0,-1.0,0.0,6e-05]
[1780676813056,92.27,61079.48,0.0,-1.0,0.0,6e-05]
[1780676814063,92.27,61091.21,0.0,-1.0,0.0,6e-05]
[1780676815070,92.27,61094.85,0.0,-1.0,0.0,6e-05]
[1780676816077,92.27,61087.0,0.0,-1.0,0.0,6e-05]
[1780676817084,92.27,61103.33,0.0,-1.0,0.0,6e-05]
[1780676818091,92.27,61105.68,0.0,-1.0,0.0,6e-05]
[1780676819098,92.27,61099.91,0.0,-1.0,0.0,6e-05]
[1780676820105,92.27,61100.17,0.0,-1.0,0.0,6e-05]
[1780676821112,92.27,61106.42,0.0,-1.0,0.0,6e-05]
[1780676822119,92.27,61105.08,0.0,-1.0,0.0,6e-05]
[1780676825140,92.27,61099.56,0.0,-1.0,0.0,6e-05]
[1780676826149,92.27,61095.24,0.0,-1.0,0.0,6e-05]
[1780676828163,92.27,61103.07,0.0,-1.0,0.0,6e-05]
[1780676831194,92.27,61108.21,0.0,-1.0,0.0,6e-05]
[1780676833213,92.27,61120.49,0.0,-1.0,0.0,6e-05]
[1780676834217,92.27,61139.59,0.0,-1.0,0.0,7e-05]
[1780676835223,92.27,61150.01,0.0,-1.0,0.0,7e-05]
[1780676836231,92.27,61145.03,0.0,-1.0,0.0,7e-05]
[1780676837238,92.27,61137.65,0.0,-1.0,0.0,7e-05]
[1780676838245,92.27,61139.4,0.0,-1.0,0.0,7e-05]
[1780676839254,92.27,61145.79,0.0,-1.0,0.0,7e-05]
[1780676840272,92.27,61143.03,0.0,-1.0,0.0,7e-05]
[1780676841278,92.27,61136.98,0.0,-1.0,0.0,7e-05]
[1780676842295,92.27,61136.77,0.0,-1.0,0.0,7e-05]
[1780676847322,92.27,61138.51,0.0,-1.0,0.0,7e-05]
[1780676849336,92.27,61152.02,0.0,-1.0,0.0,7e-05]
[1780676850343,92.27,61156.28,0.0,-1.0,0.0,7e-05]
[1780676851353,92.27,61150.45,0.0,-1.0,0.0,7e-05]
[1780676852367,92.27,61148.21,0.0,-1.0,0.0,7e-05]
[1780676853371,92.27,61155.16,0.0,-1.0,0.0,7e-05]
[1780676854378,92.27,61151.33,0.0,-1.0,0.0,7e-05]
[1780676855393,92.27,61132.85,0.0,-1.0,0.0,6e-05]
[1780676856400,92.27,61114.68,0.0,-1.0,0.0,6e-05]
[1780676857407,92.27,61108.03,0.0,-1.0,0.0,6e-05]
[1780676858414,92.27,61109.61,0.0,-1.0,0.0,6e-05]
[1780676860429,92.27,61118.52,0.0,-1.0,0.0,6e-05]
[1780676861436,92.27,61151.03,0.0,-1.0,0.0,7e-05]
[1780676862442,92.27,61169.93,0.0,-1.0,0.0,7e-05]
[1780676863449,92.27,61169.45,0.0,-1.0,0.0,7e-05]
[1780676866471,92.27,61176.25,0.0,-1.0,0.0,7e-05]
[1780676867477,92.27,61176.85,0.0,-1.0,0.0,7e-05]
[1780676868484,92.27,61171.56,0.0,-1.0,0.0,7e-05]
[1780676869491,92.27,61181.9,0.0,-1.0,0.0,7e-05]
[1780676870502,92.27,61190.15,0.0,-1.0,0.0,7e-05]
[1780676871509,92.27,61210.67,0.0,-1.0,0.0,7e-05]
[1780676872514,92.27,61225.8,0.0,-1.0,0.0,8e-05]
[1780676873522,92.27,61231.83,0.0,-1.0,0.0,8e-05]
[1780676874533,92.27,61226.41,0.0,-1.0,0.0,8e-05]
[1780676875537,92.27,61221.79,0.0,-1.0,0.0,8e-05]
[1780676876544,92.27,61213.57,0.0,-1.0,0.0,8e-05]
[1780676878581,92.27,61209.23,0.0,-1.0,0.0,7e-05]
[1780676879590,92.27,61197.63,0.0,-1.0,0.0,7e-05]
[1780676880613,92.27,61181.92,0.0,-1.0,0.0,7e-05]
[1780676881604,92.27,61151.73,0.0,-1.0,0.0,7e-05]
[1780676883340,92.27,61133.12,0.0,-1.0,0.0,6e-05]
[1780676884668,92.27,61091.62,0.0,-1.0,0.0,6e-05]
[1780676885673,92.27,61066.67,0.0,-1.0,0.0,6e-05]
[1780676886685,92.27,61085.58,0.0,-1.0,0.0,6e-05]
[1780676887695,92.27,61097.16,0.0,-1.0,0.0,6e-05]
[1780676888704,92.27,61101.23,0.0,-1.0,0.0,6e-05]
[1780676889712,92.27,61097.46,0.0,-1.0,0.0,6e-05]
[1780676893754,92.27,61069.27,0.0,-1.0,0.0,6e-05]
[1780676894766,92.27,61041.24,0.0,-1.0,0.0,5e-05]
[1780676895774,92.27,61021.81,0.0,-1.0,0.0,5e-05]
[1780676896781,92.27,61017.18,0.0,-1.0,0.0,5e-05]
[1780676897789,92.27,61009.52,0.0,-1.0,0.0,5e-05]
[1780676898796,92.27,61010.81,0.0,-1.0,0.0,5e-05]
[1780676899802,92.27,61017.71,0.0,-1.0,0.0,5e-05]
[1780676901816,92.27,61038.42,0.0,-1.0,0.0,5e-05]
[1780676902823,92.27,61038.34,0.0,-1.0,0.0,5e-05]
[1780676904843,92.27,61043.97,0.0,-1.0,0.0,5e-05]
[1780676907624,92.27,61047.78,0.0,-1.0,0.0,5e-05]
[1780676908871,92.27,61053.53,0.0,-1.0,0.0,5e-05]
[1780676911899,92.27,61049.08,0.0,-1.0,0.0,5e-05]
[1780676912906,92.27,61042.57,0.0,-1.0,0.0,5e-05]
[1780676913914,92.27,61034.73,0.0,-1.0,0.0,5e-05]
[1780676915929,92.27,61033.68,0.0,-1.0,0.0,5e-05]
[1780676916935,92.27,61022.9,0.0,-1.0,0.0,5e-05]
[1780676917942,92.27,61007.49,0.0,-1.0,0.0,5e-05]
[1780676918949,92.27,61008.24,0.0,-1.0,0.0,5e-05]
[1780676924014,92.27,60999.81,0.0,-1.0,0.0,5e-05]
[1780676926028,92.27,60998.93,0.0,-1.0,0.0,5e-05]
[1780676927036,92.27,60993.74,0.0,-1.0,0.0,5e-05]
[1780676928043,92.27,60988.55,0.0,-1.0,0.0,5e-05]
[1780676929051,92.27,60984.52,0.0,-1.0,0.0,5e-05]
[1780676930058,92.27,60975.4,0.0,-1.0,0.0,5e-05]
[1780676931126,92.27,60969.49,0.0,-1.0,0.0,4e-05]
[1780676932081,92.27,60956.63,0.0,-1.0,0.0,4e-05]
[1780676933087,92.27,60959.61,0.0,-1.0,0.0,4e-05]
[1780676934094,92.27,60965.57,0.0,-1.0,0.0,4e-05]
[1780676936108,92.27,60967.36,0.0,-1.0,0.0,4e-05]
[1780676938122,92.27,60971.64,0.0,-1.0,0.0,4e-05]
[1780676939131,92.27,60985.7,0.0,-1.0,0.0,5e-05]
[1780676940141,92.27,60987.91,0.0,-1.0,0.0,5e-05]
[1780676941226,92.27,60982.31,0.0,-1.0,0.0,5e-05]
[1780676942232,92.27,60975.44,0.0,-1.0,0.0,5e-05]
[1780676946294,92.27,60930.95,0.0,-1.0,0.0,4e-05]
[1780676948314,92.27,60925.2,0.0,-1.0,0.0,4e-05]
[1780676949308,92.27,60931.71,0.0,-1.0,0.0,4e-05]
[1780676951320,92.27,60928.69,0.0,-1.0,0.0,4e-05]
[1780676953333,92.27,60914.17,0.0,-1.0,0.0,4e-05]
[1780676954358,92.27,60898.98,0.0,-1.0,0.0,4e-05]
[1780676955365,92.27,60887.04,0.0,-1.0,0.0,4e-05]
[1780676956371,92.27,60880.11,0.0,-1.0,0.0,4e-05]
[1780676957378,92.27,60877.88,0.0,-1.0,0.0,4e-05]
[1780676958385,92.27,60871.09,0.0,-1.0,0.0,4e-05]
[1780676959404,92.27,60878.92,0.0,-1.0,0.0,4e-05]
[1780676960410,92.27,60883.39,0.0,-1.0,0.0,4e-05]
[1780676962424,92.27,60884.94,0.0,-1.0,0.0,4e-05]
[1780676963431,92.27,60895.4,0.0,-1.0,0.0,4e-05]
[1780676964438,92.27,60904.93,0.0,-1.0,0.0,4e-05]
[1780676965445,92.27,60911.82,0.0,-1.0,0.0,4e-05]
[1780676966452,92.27,60926.6,0.0,-1.0,0.0,4e-05]
[1780676967459,92.27,60929.86,0.0,-1.0,0.0,4e-05]
[1780676968465,92.27,60935.4,0.0,-1.0,0.0,4e-05]
[1780676969473,92.27,60939.48,0.0,-1.0,0.0,4e-05]
[1780676971508,92.27,60948.4,0.0,-1.0,0.0,4e-05]
[1780676972508,92.27,60949.79,0.0,-1.0,0.0,4e-05]
[1780676974540,92.27,60942.93,0.0,-1.0,0.0,4e-05]
[1780676976537,92.27,60944.18,0.0,-1.0,0.0,4e-05]
[1780676977544,92.27,60951.62,0.0,-1.0,0.0,4e-05]
[1780676978551,92.27,60964.22,0.0,-1.0,0.0,4e-05]
[1780676979558,92.27,60959.49,0.0,-1.0,0.0,4e-05]
[1780676980598,92.27,60948.68,0.0,-1.0,0.0,4e-05]
[1780676982612,92.27,60946.66,0.0,-1.0,0.0,4e-05]
[1780676984626,92.27,60940.18,0.0,-1.0,0.0,4e-05]
[1780676985650,92.27,60920.91,0.0,-1.0,0.0,4e-05]
[1780676986654,92.27,60903.07,0.0,-1.0,0.0,4e-05]
[1780676987661,92.27,60907.79,0.0,-1.0,0.0,4e-05]
[1780676988668,92.27,60907.56,0.0,-1.0,0.0,4e-05]
[1780676993705,92.27,60905.43,0.0,-1.0,0.0,4e-05]
[1780676994711,92.27,60899.69,0.0,-1.0,0.0,4e-05]
[1780676995717,92.27,60894.15,0.0,-1.0,0.0,4e-05]
[1780676996727,92.27,60891.36,0.0,-1.0,0.0,4e-05]
[1780676997731,92.27,60887.71,0.0,-1.0,0.0,4e-05]
[1780676999746,92.27,60895.54,0.0,-1.0,0.0,4e-05]
[1780677001762,92.27,60890.99,0.0,-1.0,0.0,4e-05]
[1780677002769,92.27,60882.97,0.0,-1.0,0.0,4e-05]
[1780677003776,92.27,60871.04,0.0,-1.0,0.0,4e-05]
[1780677004805,92.27,60862.2,0.0,-1.0,0.0,4e-05]
[1780677005797,92.27,60862.69,0.0,-1.0,0.0,4e-05]
[1780677006813,92.27,60862.01,0.0,-1.0,0.0,4e-05]
[1780677008851,92.27,60855.89,0.0,-1.0,0.0,3e-05]
[1780677011090,92.27,60850.47,0.0,-1.0,0.0,3e-05]
[1780677011876,92.27,60840.48,0.0,-1.0,0.0,3e-05]
[1780677012885,92.27,60840.67,0.0,-1.0,0.0,3e-05]
[1780677013890,92.27,60844.69,0.0,-1.0,0.0,3e-05]
[1780677015906,92.27,60855.48,0.0,-1.0,0.0,3e-05]
[1780677017919,92.27,60853.7,0.0,-1.0,0.0,3e-05]
[1780677018927,92.27,60868.16,0.0,-1.0,0.0,4e-05]
[1780677019936,92.27,60887.87,0.0,-1.0,0.0,4e-05]
[1780677020945,92.27,60891.65,0.0,-1.0,0.0,4e-05]
[1780677021953,92.27,60883.89,0.0,-1.0,0.0,4e-05]
[1780677023968,92.27,60891.37,0.0,-1.0,0.0,4e-05]
[1780677025983,92.27,60890.04,0.0,-1.0,0.0,4e-05]
[1780677028005,92.27,60898.47,0.0,-1.0,0.0,4e-05]
[1780677029011,92.27,60914.79,0.0,-1.0,0.0,4e-05]
[1780677030028,92.27,60906.72,0.0,-1.0,0.0,4e-05]
[1780677031035,92.27,60900.6,0.0,-1.0,0.0,4e-05]
[1780677032043,92.27,60896.87,0.0,-1.0,0.0,4e-05]
[1780677033049,92.27,60883.17,0.0,-1.0,0.0,4e-05]
[1780677034088,92.27,60874.53,0.0,-1.0,0.0,4e-05]
[1780677035072,92.27,60889.4,0.0,-1.0,0.0,4e-05]
[1780677036082,92.27,60891.62,0.0,-1.0,0.0,4e-05]
[1780677037090,92.27,60888.4,0.0,-1.0,0.0,4e-05]
[1780677039103,92.27,60894.55,0.0,-1.0,0.0,4e-05]
[1780677040110,92.27,60900.23,0.0,-1.0,0.0,4e-05]
[1780677041117,92.27,60908.4,0.0,-1.0,0.0,4e-05]
[1780677042124,92.27,60918.78,0.0,-1.0,0.0,4e-05]
[1780677043131,92.27,60919.58,0.0,-1.0,0.0,4e-05]
[1780677044137,92.27,60920.73,0.0,-1.0,0.0,4e-05]
[1780677045146,92.27,60913.89,0.0,-1.0,0.0,4e-05]
[1780677047160,92.27,60920.33,0.0,-1.0,0.0,4e-05]
[1780677048167,92.27,60926.74,0.0,-1.0,0.0,4e-05]
[1780677049174,92.27,60931.05,0.0,-1.0,0.0,4e-05]
[1780677050197,92.27,60946.44,0.0,-1.0,0.0,4e-05]
[1780677051201,92.27,60963.78,0.0,-1.0,0.0,4e-05]
[1780677052213,92.27,60970.3,0.0,-1.0,0.0,4e-05]
[1780677053219,92.27,60975.69,0.0,-1.0,0.0,4e-05]
[1780677054226,92.27,60985.01,0.0,-1.0,0.0,4e-05]
[1780677055233,92.27,60983.71,0.0,-1.0,0.0,4e-05]
[1780677056244,92.27,60983.05,0.0,-1.0,0.0,4e-05]
[1780677057249,92.27,60988.81,0.0,-1.0,0.0,5e-05]
[1780677059262,92.27,60979.63,0.0,-1.0,0.0,4e-05]
[1780677061284,92.27,60974.29,0.0,-1.0,0.0,4e-05]
[1780677062292,92.27,60979.3,0.0,-1.0,0.0,4e-05]
[1780677063342,92.27,60993.39,0.0,-1.0,0.0,5e-05]
[1780677064306,92.27,60994.9,0.0,-1.0,0.0,5e-05]
[1780677065315,92.27,60987.48,0.0,-1.0,0.0,5e-05]
[1780677067327,92.27,60994.66,0.0,-1.0,0.0,5e-05]
[1780677069341,92.27,60999.01,0.0,-1.0,0.0,5e-05]
[1780677072365,92.27,61005.97,0.0,-1.0,0.0,5e-05]
[1780677074381,92.27,60999.41,0.0,-1.0,0.0,5e-05]
[1780677076395,92.27,60999.16,0.0,-1.0,0.0,5e-05]
[1780677078414,92.27,60989.12,0.0,-1.0,0.0,5e-05]
[1780677079421,92.27,60996.5,0.0,-1.0,0.0,5e-05]
[1780677080427,92.27,61009.8,0.0,-1.0,0.0,5e-05]
[1780677081435,92.27,61023.95,0.0,-1.0,0.0,5e-05]
[1780677082456,92.27,61025.72,0.0,-1.0,0.0,5e-05]
[1780677083470,92.27,61030.86,0.0,-1.0,0.0,5e-05]
[1780677085476,92.27,61020.39,0.0,-1.0,0.0,5e-05]
[1780677086489,92.27,61014.9,0.0,-1.0,0.0,5e-05]
[1780677088498,92.27,61017.79,0.0,-1.0,0.0,5e-05]
[1780677091519,92.27,61009.23,0.0,-1.0,0.0,5e-05]
[1780677093533,92.27,61001.56,0.0,-1.0,0.0,5e-05]
[1780677096557,92.27,60992.32,0.0,-1.0,0.0,4e-05]
[1780677101597,92.27,60987.42,0.0,-1.0,0.0,4e-05]
[1780677102614,92.27,60978.24,0.0,-1.0,0.0,4e-05]
[1780677103612,92.27,60950.65,0.0,-1.0,0.0,4e-05]
[1780677104622,92.27,60924.59,0.0,-1.0,0.0,4e-05]
[1780677105631,92.27,60914.68,0.0,-1.0,0.0,4e-05]
[1780677106663,92.27,60914.75,0.0,-1.0,0.0,4e-05]
[1780677107681,92.27,60919.35,0.0,-1.0,0.0,4e-05]
[1780677109696,92.27,60923.84,0.0,-1.0,0.0,4e-05]
[1780677111710,92.27,60936.03,0.0,-1.0,0.0,4e-05]
[1780677112717,92.27,60948.57,0.0,-1.0,0.0,4e-05]
[1780677113724,92.27,60956.85,0.0,-1.0,0.0,4e-05]
[1780677116749,92.27,60948.61,0.0,-1.0,0.0,4e-05]
[1780677117755,92.27,60950.0,0.0,-1.0,0.0,4e-05]
[1780677121785,92.27,60937.65,0.0,-1.0,0.0,4e-05]
[1780677123799,92.27,60933.93,0.0,-1.0,0.0,4e-05]
[1780677124806,92.27,60932.02,0.0,-1.0,0.0,4e-05]
[1780677125813,92.27,60925.32,0.0,-1.0,0.0,4e-05]
[1780677126821,92.27,60930.69,0.0,-1.0,0.0,4e-05]
[1780677127834,92.27,60937.56,0.0,-1.0,0.0,4e-05]
[1780677128838,92.27,60924.2,0.0,-1.0,0.0,4e-05]
[1780677129849,92.27,60915.35,0.0,-1.0,0.0,4e-05]
[1780677130859,92.27,60919.08,0.0,-1.0,0.0,4e-05]
[1780677131865,92.27,60915.32,0.0,-1.0,0.0,4e-05]
[1780677134005,92.27,60920.76,0.0,-1.0,0.0,4e-05]
[1780677135406,92.27,60910.12,0.0,-1.0,0.0,4e-05]
[1780677136723,92.27,60917.01,0.0,-1.0,0.0,4e-05]
[1780677137230,92.27,60921.62,0.0,-1.0,0.0,4e-05]
[1780677138966,92.27,60922.04,0.0,-1.0,0.0,4e-05]
[1780677144000,92.27,60922.75,0.0,-1.0,0.0,4e-05]
[1780677145009,92.27,60929.43,0.0,-1.0,0.0,4e-05]
[1780677146014,92.27,60938.21,0.0,-1.0,0.0,4e-05]
[1780677147021,92.27,60936.67,0.0,-1.0,0.0,4e-05]
[1780677148032,92.27,60930.6,0.0,-1.0,0.0,4e-05]
[1780677149038,92.27,60928.61,0.0,-1.0,0.0,4e-05]
[1780677151052,92.27,60919.07,0.0,-1.0,0.0,4e-05]
[1780677152061,92.27,60908.05,0.0,-1.0,0.0,4e-05]
[1780677153068,92.27,60910.97,0.0,-1.0,0.0,4e-05]
[1780677154369,92.27,60918.25,0.0,-1.0,0.0,4e-05]
[1780677156091,92.27,60918.24,0.0,-1.0,0.0,4e-05]
[1780677159112,92.27,60924.61,0.0,-1.0,0.0,4e-05]
[1780677161126,92.27,60934.06,0.0,-1.0,0.0,4e-05]
[1780677162134,92.27,60942.48,0.0,-1.0,0.0,4e-05]
[1780677163141,92.27,60927.25,0.0,-1.0,0.0,4e-05]
[1780677164148,92.27,60912.23,0.0,-1.0,0.0,4e-05]
[1780677165163,92.27,60911.1,0.0,-1.0,0.0,4e-05]
[1780677166164,92.27,60924.67,0.0,-1.0,0.0,4e-05]
[1780677167171,92.27,60927.76,0.0,-1.0,0.0,4e-05]
[1780677169190,92.27,60934.5,0.0,-1.0,0.0,4e-05]
[1780677171203,92.27,60921.02,0.0,-1.0,0.0,4e-05]
[1780677172212,92.27,60910.83,0.0,-1.0,0.0,4e-05]
[1780677173220,92.27,60904.25,0.0,-1.0,0.0,4e-05]
[1780677174237,92.27,60895.36,0.0,-1.0,0.0,4e-05]
[1780677175281,92.27,60889.07,0.0,-1.0,0.0,4e-05]
[1780677176283,92.27,60886.43,0.0,-1.0,0.0,4e-05]
[1780677177290,92.27,60877.07,0.0,-1.0,0.0,3e-05]
[1780677178298,92.27,60872.15,0.0,-1.0,0.0,3e-05]
[1780677179305,92.27,60878.93,0.0,-1.0,0.0,3e-05]
[1780677182326,92.27,60888.54,0.0,-1.0,0.0,4e-05]
[1780677183333,92.27,60912.24,0.0,-1.0,0.0,4e-05]
[1780677184814,92.27,60927.94,0.0,-1.0,0.0,4e-05]
[1780677185353,92.27,60921.89,0.0,-1.0,0.0,4e-05]
[1780677186355,92.27,60909.38,0.0,-1.0,0.0,4e-05]
[1780677187364,92.27,60908.06,0.0,-1.0,0.0,4e-05]
[1780677188371,92.27,60908.48,0.0,-1.0,0.0,4e-05]
[1780677192405,92.27,60918.89,0.0,-1.0,0.0,4e-05]
[1780677193414,92.27,60927.17,0.0,-1.0,0.0,4e-05]
[1780677194421,92.27,60916.56,0.0,-1.0,0.0,4e-05]
[1780677195428,92.27,60907.42,0.0,-1.0,0.0,4e-05]
[1780677196434,92.27,60902.34,0.0,-1.0,0.0,4e-05]
[1780677197442,92.27,60899.37,0.0,-1.0,0.0,4e-05]
[1780677199456,92.27,60897.91,0.0,-1.0,0.0,4e-05]
[1780677201470,92.27,60905.63,0.0,-1.0,0.0,4e-05]
[1780677202479,92.27,60895.09,0.0,-1.0,0.0,4e-05]
[1780677204497,92.27,60894.68,0.0,-1.0,0.0,4e-05]
[1780677205504,92.27,60887.57,0.0,-1.0,0.0,4e-05]
[1780677206530,92.27,60879.77,0.0,-1.0,0.0,3e-05]
[1780677207547,92.27,60857.83,0.0,-1.0,0.0,3e-05]
[1780677208541,92.27,60845.04,0.0,-1.0,0.0,3e-05]
[1780677209545,92.27,60838.01,0.0,-1.0,0.0,3e-05]
[1780677211574,92.27,60840.61,0.0,-1.0,0.0,3e-05]
[1780677212581,92.27,60835.38,0.0,-1.0,0.0,3e-05]
[1780677213588,92.27,60829.72,0.0,-1.0,0.0,3e-05]
[1780677214595,92.27,60833.11,0.0,-1.0,0.0,3e-05]
[1780677215613,92.27,60825.3,0.0,-1.0,0.0,3e-05]
[1780677218624,92.27,60824.34,0.0,-1.0,0.0,3e-05]
[1780677221648,92.27,60830.42,0.0,-1.0,0.0,3e-05]
[1780677222663,92.27,60823.1,0.0,-1.0,0.0,3e-05]
[1780677223671,92.27,60816.76,0.0,-1.0,0.0,3e-05]
[1780677224683,92.27,60801.36,0.0,-1.0,0.0,3e-05]
[1780677225689,92.27,60794.03,0.0,-1.0,0.0,3e-05]
[1780677226697,92.27,60784.32,0.0,-1.0,0.0,3e-05]
[1780677227710,92.27,60773.45,0.0,-1.0,0.0,3e-05]
[1780677228727,92.27,60758.2,0.0,-1.0,0.0,3e-05]
[1780677229736,92.27,60750.46,0.0,-1.0,0.0,3e-05]
[1780677230763,92.27,60748.86,0.0,-1.0,0.0,3e-05]
[1780677231750,92.27,60745.1,0.0,-1.0,0.0,3e-05]
[1780677232757,92.27,60738.47,0.0,-1.0,0.0,3e-05]
[1780677234772,92.27,60740.36,0.0,-1.0,0.0,3e-05]
[1780677235804,92.27,60745.83,0.0,-1.0,0.0,3e-05]
[1780677238818,92.27,60738.7,0.0,-1.0,0.0,3e-05]
[1780677242860,92.27,60732.25,0.0,-1.0,0.0,2e-05]
[1780677243869,92.27,60722.32,0.0,-1.0,0.0,2e-05]
[1780677244881,92.27,60706.16,0.0,-1.0,0.0,2e-05]
[1780677245901,92.27,60687.53,0.0,-1.0,0.0,2e-05]
[1780677246909,92.27,60693.71,0.0,-1.0,0.0,2e-05]
[1780677247982,92.27,60707.8,0.0,-1.0,0.0,2e-05]
[1780677248925,92.27,60720.97,0.0,-1.0,0.0,2e-05]
[1780677249932,92.27,60707.61,0.0,-1.0,0.0,2e-05]
[1780677250941,92.27,60713.07,0.0,-1.0,0.0,2e-05]
[1780677251946,92.27,60722.88,0.0,-1.0,0.0,2e-05]
[1780677252954,92.27,60726.2,0.0,-1.0,0.0,2e-05]
[1780677253961,92.27,60725.29,0.0,-1.0,0.0,2e-05]
[1780677257994,92.27,60717.3,0.0,-1.0,0.0,2e-05]
[1780677259001,92.27,60723.85,0.0,-1.0,0.0,2e-05]
[1780677260023,92.27,60721.52,0.0,-1.0,0.0,2e-05]
[1780677262030,92.27,60739.11,0.0,-1.0,0.0,3e-05]
[1780677263038,92.27,60747.66,0.0,-1.0,0.0,3e-05]
[1780677264047,92.27,60743.73,0.0,-1.0,0.0,3e-05]
[1780677266065,92.27,60751.55,0.0,-1.0,0.0,3e-05]
[1780677267072,92.27,60756.15,0.0,-1.0,0.0,3e-05]
[1780677269091,92.27,60770.18,0.0,-1.0,0.0,3e-05]
[1780677270100,92.27,60784.99,0.0,-1.0,0.0,3e-05]
[1780677271106,92.27,60795.41,0.0,-1.0,0.0,3e-05]
[1780677272120,92.27,60785.22,0.0,-1.0,0.0,3e-05]
[1780677273123,92.27,60778.13,0.0,-1.0,0.0,3e-05]
[1780677274363,92.27,60795.3,0.0,-1.0,0.0,3e-05]
[1780677275498,92.27,60792.4,0.0,-1.0,0.0,3e-05]
[1780677276242,92.27,60780.54,0.0,-1.0,0.0,3e-05]
[1780677277304,92.27,60759.4,0.0,-1.0,0.0,3e-05]
[1780677278205,92.27,60747.96,0.0,-1.0,0.0,3e-05]
[1780677279243,92.27,60753.22,0.0,-1.0,0.0,3e-05]
[1780677280226,92.27,60757.45,0.0,-1.0,0.0,3e-05]
[1780677281233,92.27,60756.55,0.0,-1.0,0.0,3e-05]
[1780677283247,92.27,60741.58,0.0,-1.0,0.0,3e-05]
[1780677285327,92.27,60727.88,0.0,-1.0,0.0,2e-05]
[1780677286271,92.27,60717.71,0.0,-1.0,0.0,2e-05]
[1780677287425,92.27,60713.36,0.0,-1.0,0.0,2e-05]
[1780677288288,92.27,60715.34,0.0,-1.0,0.0,2e-05]
[1780677290306,92.27,60724.56,0.0,-1.0,0.0,2e-05]
[1780677291313,92.27,60732.21,0.0,-1.0,0.0,2e-05]
[1780677292319,92.27,60734.71,0.0,-1.0,0.0,2e-05]
[1780677293326,92.27,60737.5,0.0,-1.0,0.0,2e-05]
[1780677294340,92.27,60742.68,0.0,-1.0,0.0,3e-05]
[1780677295347,92.27,60748.27,0.0,-1.0,0.0,3e-05]
[1780677296354,92.27,60752.38,0.0,-1.0,0.0,3e-05]
[1780677297391,92.27,60757.48,0.0,-1.0,0.0,3e-05]
[1780677298383,92.27,60771.83,0.0,-1.0,0.0,3e-05]
[1780677299391,92.27,60780.77,0.0,-1.0,0.0,3e-05]
[1780677300411,92.27,60784.2,0.0,-1.0,0.0,3e-05]
[1780677301411,92.27,60776.01,0.0,-1.0,0.0,3e-05]
[1780677303479,92.27,60788.14,0.0,-1.0,0.0,3e-05]
[1780677304488,92.27,60809.77,0.0,-1.0,0.0,3e-05]
[1780677305659,92.27,60837.48,0.0,-1.0,0.0,3e-05]
[1780677307718,92.27,60836.02,0.0,-1.0,0.0,3e-05]
[1780677308528,92.27,60843.09,0.0,-1.0,0.0,3e-05]
[1780677310547,92.27,60832.77,0.0,-1.0,0.0,3e-05]
[1780677311553,92.27,60812.28,0.0,-1.0,0.0,3e-05]
[1780677312589,92.27,60814.22,0.0,-1.0,0.0,3e-05]
[1780677313593,92.27,60821.35,0.0,-1.0,0.0,3e-05]
[1780677314600,92.27,60843.07,0.0,-1.0,0.0,3e-05]
[1780677315614,92.27,60846.99,0.0,-1.0,0.0,3e-05]
[1780677320650,92.27,60852.04,0.0,-1.0,0.0,3e-05]
[1780677321711,92.27,60859.0,0.0,-1.0,0.0,3e-05]
[1780677322679,92.27,60869.71,0.0,-1.0,0.0,3e-05]
[1780677324282,92.27,60860.97,0.0,-1.0,0.0,3e-05]
[1780677325706,92.27,60852.24,0.0,-1.0,0.0,3e-05]
[1780677330755,92.27,60852.35,0.0,-1.0,0.0,3e-05]
[1780677334784,92.27,60837.42,0.0,-1.0,0.0,3e-05]
[1780677335790,92.27,60835.5,0.0,-1.0,0.0,3e-05]
[1780677336797,92.27,60843.05,0.0,-1.0,0.0,3e-05]
[1780677337804,92.27,60849.73,0.0,-1.0,0.0,3e-05]
[1780677338815,92.27,60848.32,0.0,-1.0,0.0,3e-05]
[1780677340828,92.27,60853.58,0.0,-1.0,0.0,3e-05]
[1780677342846,92.27,60861.97,0.0,-1.0,0.0,3e-05]
[1780677343855,92.27,60887.07,0.0,-1.0,0.0,3e-05]
[1780677344859,92.27,60907.79,0.0,-1.0,0.0,4e-05]
[1780677345869,92.27,60890.91,0.0,-1.0,0.0,3e-05]
[1780677346878,92.27,60867.49,0.0,-1.0,0.0,3e-05]
[1780677347884,92.27,60857.02,0.0,-1.0,0.0,3e-05]
[1780677348891,92.27,60860.3,0.0,-1.0,0.0,3e-05]
[1780677350905,92.27,60877.65,0.0,-1.0,0.0,3e-05]
[1780677351912,92.27,60886.92,0.0,-1.0,0.0,3e-05]
[1780677352919,92.27,60886.57,0.0,-1.0,0.0,3e-05]
[1780677353926,92.27,60893.64,0.0,-1.0,0.0,3e-05]
[1780677354933,92.27,60874.34,0.0,-1.0,0.0,3e-05]
[1780677355941,92.27,60860.72,0.0,-1.0,0.0,3e-05]
[1780677356948,92.27,60856.94,0.0,-1.0,0.0,3e-05]
[1780677357955,92.27,60865.03,0.0,-1.0,0.0,3e-05]
[1780677358963,92.27,60868.74,0.0,-1.0,0.0,3e-05]
[1780677359969,92.27,60876.37,0.0,-1.0,0.0,3e-05]
[1780677360976,92.27,60875.68,0.0,-1.0,0.0,3e-05]
[1780677362994,92.27,60869.59,0.0,-1.0,0.0,3e-05]
[1780677363997,92.27,60862.0,0.0,-1.0,0.0,3e-05]
[1780677365007,92.27,60850.67,0.0,-1.0,0.0,3e-05]
[1780677366012,92.27,60863.83,0.0,-1.0,0.0,3e-05]
[1780677367020,92.27,60854.06,0.0,-1.0,0.0,3e-05]
[1780677368046,92.27,60847.22,0.0,-1.0,0.0,3e-05]
[1780677369040,92.27,60849.3,0.0,-1.0,0.0,3e-05]
[1780677370046,92.27,60841.08,0.0,-1.0,0.0,3e-05]
[1780677371067,92.27,60830.4,0.0,-1.0,0.0,3e-05]
[1780677372076,92.27,60824.86,0.0,-1.0,0.0,3e-05]
[1780677373092,92.27,60838.84,0.0,-1.0,0.0,3e-05]
[1780677374098,92.27,60844.35,0.0,-1.0,0.0,3e-05]
[1780677375112,92.27,60836.49,0.0,-1.0,0.0,3e-05]
[1780677376126,92.27,60830.38,0.0,-1.0,0.0,3e-05]
[1780677377133,92.27,60833.27,0.0,-1.0,0.0,3e-05]
[1780677378141,92.27,60825.3,0.0,-1.0,0.0,3e-05]
[1780677379151,92.27,60817.97,0.0,-1.0,0.0,3e-05]
[1780677380155,92.27,60821.52,0.0,-1.0,0.0,3e-05]
[1780677382175,92.27,60829.64,0.0,-1.0,0.0,3e-05]
[1780677383182,92.27,60835.25,0.0,-1.0,0.0,3e-05]
[1780677384190,92.27,60828.11,0.0,-1.0,0.0,3e-05]
[1780677385196,92.27,60822.67,0.0,-1.0,0.0,3e-05]
[1780677386204,92.27,60820.08,0.0,-1.0,0.0,3e-05]
[1780677387211,92.27,60827.56,0.0,-1.0,0.0,3e-05]
[1780677388220,92.27,60828.42,0.0,-1.0,0.0,3e-05]
[1780677389225,92.27,60821.41,0.0,-1.0,0.0,3e-05]
[1780677390232,92.27,60822.01,0.0,-1.0,0.0,3e-05]
[1780677391251,92.27,60830.36,0.0,-1.0,0.0,3e-05]
[1780677392255,92.27,60850.93,0.0,-1.0,0.0,3e-05]
[1780677393262,92.27,60867.75,0.0,-1.0,0.0,3e-05]
[1780677395278,92.27,60875.59,0.0,-1.0,0.0,3e-05]
[1780677396285,92.27,60883.57,0.0,-1.0,0.0,3e-05]
[1780677397292,92.27,60892.45,0.0,-1.0,0.0,3e-05]
[1780677398300,92.27,60893.76,0.0,-1.0,0.0,3e-05]
[1780677399307,92.27,60894.86,0.0,-1.0,0.0,3e-05]
[1780677400314,92.27,60902.5,0.0,-1.0,0.0,3e-05]
[1780677401321,92.27,60910.02,0.0,-1.0,0.0,4e-05]
[1780677402328,92.27,60910.61,0.0,-1.0,0.0,4e-05]
[1780677403335,92.27,60902.55,0.0,-1.0,0.0,3e-05]
[1780677404342,92.27,60878.41,0.0,-1.0,0.0,3e-05]
[1780677405350,92.27,60880.93,0.0,-1.0,0.0,3e-05]
[1780677406356,92.27,60886.1,0.0,-1.0,0.0,3e-05]
[1780677408370,92.27,60883.78,0.0,-1.0,0.0,3e-05]
[1780677411394,92.27,60907.67,0.0,-1.0,0.0,3e-05]
[1780677412398,92.27,60915.94,0.0,-1.0,0.0,4e-05]
[1780677413412,92.27,60905.9,0.0,-1.0,0.0,3e-05]
[1780677414414,92.27,60877.76,0.0,-1.0,0.0,3e-05]
[1780677416451,92.27,60880.75,0.0,-1.0,0.0,3e-05]
[1780677420472,92.27,60874.44,0.0,-1.0,0.0,3e-05]
[1780677421478,92.27,60859.58,0.0,-1.0,0.0,3e-05]
[1780677422486,92.27,60846.0,0.0,-1.0,0.0,3e-05]
[1780677423493,92.27,60849.13,0.0,-1.0,0.0,3e-05]
[1780677425581,92.27,60848.22,0.0,-1.0,0.0,3e-05]
[1780677426530,92.27,60841.73,0.0,-1.0,0.0,3e-05]
[1780677427537,92.27,60837.89,0.0,-1.0,0.0,3e-05]
[1780677429578,92.27,60832.09,0.0,-1.0,0.0,3e-05]
[1780677433600,92.27,60840.09,0.0,-1.0,0.0,3e-05]
[1780677435622,92.27,60854.34,0.0,-1.0,0.0,3e-05]
[1780677436646,92.27,60860.91,0.0,-1.0,0.0,3e-05]
[1780677437642,92.27,60853.23,0.0,-1.0,0.0,3e-05]
[1780677438649,92.27,60846.86,0.0,-1.0,0.0,3e-05]
[1780677439685,92.27,60852.37,0.0,-1.0,0.0,3e-05]
[1780677440717,92.27,60877.06,0.0,-1.0,0.0,3e-05]
[1780677441694,92.27,60886.21,0.0,-1.0,0.0,3e-05]
[1780677442701,92.27,60891.77,0.0,-1.0,0.0,3e-05]
[1780677443708,92.27,60902.3,0.0,-1.0,0.0,3e-05]
[1780677444717,92.27,60905.96,0.0,-1.0,0.0,3e-05]
[1780677446736,92.27,60899.95,0.0,-1.0,0.0,3e-05]
[1780677447745,92.27,60880.23,0.0,-1.0,0.0,3e-05]
[1780677448751,92.27,60873.5,0.0,-1.0,0.0,3e-05]
[1780677449765,92.27,60868.19,0.0,-1.0,0.0,3e-05]
[1780677450772,92.27,60871.47,0.0,-1.0,0.0,3e-05]
[1780677451779,92.27,60876.5,0.0,-1.0,0.0,3e-05]
[1780677453794,92.27,60901.85,0.0,-1.0,0.0,3e-05]
[1780677454800,92.27,60903.67,0.0,-1.0,0.0,3e-05]
[1780677457826,92.27,60918.01,0.0,-1.0,0.0,4e-05]
[1780677458833,92.27,60925.26,0.0,-1.0,0.0,4e-05]
[1780677459840,92.27,60920.59,0.0,-1.0,0.0,4e-05]
[1780677461869,92.27,60914.33,0.0,-1.0,0.0,3e-05]
[1780677462876,92.27,60884.12,0.0,-1.0,0.0,3e-05]
[1780677463976,92.27,60879.08,0.0,-1.0,0.0,3e-05]
[1780677465899,92.27,60887.22,0.0,-1.0,0.0,3e-05]
[1780677468920,92.27,60902.31,0.0,-1.0,0.0,3e-05]
[1780677469927,92.27,60898.23,0.0,-1.0,0.0,3e-05]
[1780677470935,92.27,60917.36,0.0,-1.0,0.0,4e-05]
[1780677471941,92.27,60926.13,0.0,-1.0,0.0,4e-05]
[1780677472948,92.27,60926.4,0.0,-1.0,0.0,4e-05]
[1780677476976,92.27,60916.03,0.0,-1.0,0.0,4e-05]
[1780677477983,92.27,60915.9,0.0,-1.0,0.0,4e-05]
[1780677481011,92.27,60900.67,0.0,-1.0,0.0,3e-05]
[1780677482018,92.27,60913.47,0.0,-1.0,0.0,3e-05]
[1780677485041,92.27,60906.7,0.0,-1.0,0.0,3e-05]
[1780677486048,92.27,60901.81,0.0,-1.0,0.0,3e-05]
[1780677487055,92.27,60901.64,0.0,-1.0,0.0,3e-05]
[1780677488067,92.27,60892.65,0.0,-1.0,0.0,3e-05]
[1780677489075,92.27,60883.84,0.0,-1.0,0.0,3e-05]
[1780677490081,92.27,60877.78,0.0,-1.0,0.0,3e-05]
[1780677492095,92.27,60872.78,0.0,-1.0,0.0,3e-05]
[1780677493110,92.27,60882.63,0.0,-1.0,0.0,3e-05]
[1780677494117,92.27,60885.09,0.0,-1.0,0.0,3e-05]
[1780677499153,92.27,60885.92,0.0,-1.0,0.0,3e-05]
[1780677501166,92.27,60893.92,0.0,-1.0,0.0,3e-05]
[1780677502188,92.27,60909.4,0.0,-1.0,0.0,3e-05]
[1780677503190,92.27,60925.07,0.0,-1.0,0.0,4e-05]
[1780677504197,92.27,60911.22,0.0,-1.0,0.0,3e-05]
[1780677505208,92.27,60901.49,0.0,-1.0,0.0,3e-05]
[1780677506219,92.27,60902.0,0.0,-1.0,0.0,3e-05]
[1780677507220,92.27,60901.42,0.0,-1.0,0.0,3e-05]
[1780677508231,92.27,60895.43,0.0,-1.0,0.0,3e-05]
[1780677509237,92.27,60907.18,0.0,-1.0,0.0,3e-05]
[1780677510244,92.27,60908.39,0.0,-1.0,0.0,3e-05]
[1780677513272,92.27,60899.71,0.0,-1.0,0.0,3e-05]
[1780677514280,92.27,60906.11,0.0,-1.0,0.0,3e-05]
[1780677516622,92.27,60913.6,0.0,-1.0,0.0,3e-05]
[1780677519605,92.27,60914.38,0.0,-1.0,0.0,3e-05]
[1780677520795,92.27,60921.47,0.0,-1.0,0.0,3e-05]
[1780677521331,92.27,60929.26,0.0,-1.0,0.0,4e-05]
[1780677522336,92.27,60934.45,0.0,-1.0,0.0,4e-05]
[1780677523343,92.27,60936.0,0.0,-1.0,0.0,4e-05]
[1780677526364,92.27,60951.54,0.0,-1.0,0.0,4e-05]
[1780677527371,92.27,60948.34,0.0,-1.0,0.0,4e-05]
[1780677528379,92.27,60937.27,0.0,-1.0,0.0,4e-05]
[1780677529385,92.27,60936.63,0.0,-1.0,0.0,4e-05]
[1780677532424,92.27,60896.47,0.0,-1.0,0.0,3e-05]
[1780677533435,92.27,60884.35,0.0,-1.0,0.0,3e-05]
[1780677534442,92.27,60888.23,0.0,-1.0,0.0,3e-05]
[1780677536457,92.27,60899.86,0.0,-1.0,0.0,3e-05]
[1780677537474,92.27,60900.65,0.0,-1.0,0.0,3e-05]
[1780677541524,92.27,60885.86,0.0,-1.0,0.0,3e-05]
[1780677542524,92.27,60881.98,0.0,-1.0,0.0,3e-05]
[1780677544537,92.27,60871.94,0.0,-1.0,0.0,3e-05]
[1780677545545,92.27,60854.8,0.0,-1.0,0.0,3e-05]
[1780677546554,92.27,60843.65,0.0,-1.0,0.0,3e-05]
[1780677547560,92.27,60835.16,0.0,-1.0,0.0,3e-05]
[1780677548571,92.27,60851.63,0.0,-1.0,0.0,3e-05]
[1780677549588,92.27,60864.78,0.0,-1.0,0.0,3e-05]
[1780677550597,92.27,60880.95,0.0,-1.0,0.0,3e-05]
[1780677551607,92.27,60885.97,0.0,-1.0,0.0,3e-05]
[1780677553621,92.27,60892.23,0.0,-1.0,0.0,3e-05]
[1780677554630,92.27,60893.34,0.0,-1.0,0.0,3e-05]
[1780677556644,92.27,60888.22,0.0,-1.0,0.0,3e-05]
[1780677559675,92.27,60879.68,0.0,-1.0,0.0,3e-05]
[1780677560687,92.27,60853.13,0.0,-1.0,0.0,3e-05]
[1780677561691,92.27,60850.67,0.0,-1.0,0.0,3e-05]
[1780677562699,92.27,60858.41,0.0,-1.0,0.0,3e-05]
[1780677564712,92.27,60857.86,0.0,-1.0,0.0,3e-05]
[1780677568743,92.27,60849.23,0.0,-1.0,0.0,3e-05]
[1780677570757,92.27,60843.09,0.0,-1.0,0.0,3e-05]
[1780677572802,92.27,60838.18,0.0,-1.0,0.0,3e-05]
[1780677573808,92.27,60838.33,0.0,-1.0,0.0,3e-05]
[1780677576829,92.27,60846.43,0.0,-1.0,0.0,3e-05]
[1780677577848,92.27,60838.95,0.0,-1.0,0.0,3e-05]
[1780677578847,92.27,60840.56,0.0,-1.0,0.0,3e-05]
[1780677579854,92.27,60843.52,0.0,-1.0,0.0,3e-05]
[1780677583885,92.27,60850.74,0.0,-1.0,0.0,3e-05]
[1780677584891,92.27,60862.38,0.0,-1.0,0.0,3e-05]
[1780677585898,92.27,60862.94,0.0,-1.0,0.0,3e-05]
[1780677589929,92.27,60891.72,0.0,-1.0,0.0,3e-05]
[1780677590936,92.27,60908.81,0.0,-1.0,0.0,3e-05]
[1780677591943,92.27,60909.48,0.0,-1.0,0.0,3e-05]
[1780677592950,92.27,60915.73,0.0,-1.0,0.0,3e-05]
[1780677593964,92.27,60918.24,0.0,-1.0,0.0,3e-05]
[1780677595971,92.27,60923.84,0.0,-1.0,0.0,3e-05]
[1780677597002,92.27,60935.74,0.0,-1.0,0.0,4e-05]
[1780677597993,92.27,60941.63,0.0,-1.0,0.0,4e-05]
[1780677598995,92.27,60931.66,0.0,-1.0,0.0,4e-05]
[1780677600019,92.27,60934.36,0.0,-1.0,0.0,4e-05]
[1780677604173,92.27,60925.46,0.0,-1.0,0.0,3e-05]
[1780677605180,92.27,60911.08,0.0,-1.0,0.0,3e-05]
[1780677606187,92.27,60907.2,0.0,-1.0,0.0,3e-05]
[1780677607196,92.27,60918.14,0.0,-1.0,0.0,3e-05]
[1780677608202,92.27,60921.04,0.0,-1.0,0.0,3e-05]
[1780677610216,92.27,60922.68,0.0,-1.0,0.0,3e-05]
[1780677611223,92.27,60903.99,0.0,-1.0,0.0,3e-05]
[1780677612231,92.27,60894.8,0.0,-1.0,0.0,3e-05]
[1780677613237,92.27,60899.97,0.0,-1.0,0.0,3e-05]
[1780677614244,92.27,60903.88,0.0,-1.0,0.0,3e-05]
[1780677616259,92.27,60896.28,0.0,-1.0,0.0,3e-05]
[1780677617267,92.27,60898.21,0.0,-1.0,0.0,3e-05]
[1780677619281,92.27,60881.2,0.0,-1.0,0.0,3e-05]
[1780677620296,92.27,60884.96,0.0,-1.0,0.0,3e-05]
[1780677621316,92.27,60896.43,0.0,-1.0,0.0,3e-05]
[1780677622310,92.27,60898.87,0.0,-1.0,0.0,3e-05]
[1780677623317,92.27,60893.26,0.0,-1.0,0.0,3e-05]
[1780677624325,92.27,60875.27,0.0,-1.0,0.0,3e-05]
[1780677625333,92.27,60872.84,0.0,-1.0,0.0,3e-05]
[1780677626340,92.27,60890.17,0.0,-1.0,0.0,3e-05]
[1780677627353,92.27,60907.77,0.0,-1.0,0.0,3e-05]
[1780677628360,92.27,60915.8,0.0,-1.0,0.0,3e-05]
[1780677629373,92.27,60919.55,0.0,-1.0,0.0,3e-05]
[1780677631388,92.27,60913.21,0.0,-1.0,0.0,3e-05]
[1780677632394,92.27,60912.33,0.0,-1.0,0.0,3e-05]
[1780677635416,92.27,60917.9,0.0,-1.0,0.0,3e-05]
[1780677637430,92.27,60910.56,0.0,-1.0,0.0,3e-05]
[1780677638437,92.27,60903.5,0.0,-1.0,0.0,3e-05]
[1780677639499,92.27,60895.91,0.0,-1.0,0.0,3e-05]
[1780677640576,92.27,60882.47,0.0,-1.0,0.0,3e-05]
[1780677641460,92.27,60887.58,0.0,-1.0,0.0,3e-05]
[1780677642474,92.27,60895.98,0.0,-1.0,0.0,3e-05]
[1780677643475,92.27,60906.97,0.0,-1.0,0.0,3e-05]
[1780677644512,92.27,60913.48,0.0,-1.0,0.0,3e-05]
[1780677645613,92.27,60927.49,0.0,-1.0,0.0,3e-05]
[1780677646526,92.27,60938.22,0.0,-1.0,0.0,4e-05]
[1780677647533,92.27,60942.06,0.0,-1.0,0.0,4e-05]
[1780677648541,92.27,60935.73,0.0,-1.0,0.0,4e-05]
[1780677649550,92.27,60933.16,0.0,-1.0,0.0,3e-05]
[1780677654585,92.27,60932.94,0.0,-1.0,0.0,3e-05]
[1780677655592,92.27,60938.82,0.0,-1.0,0.0,4e-05]
[1780677657606,92.27,60922.89,0.0,-1.0,0.0,3e-05]
[1780677658613,92.27,60915.05,0.0,-1.0,0.0,3e-05]
[1780677659620,92.27,60914.11,0.0,-1.0,0.0,3e-05]
[1780677660630,92.27,60902.71,0.0,-1.0,0.0,3e-05]
[1780677661649,92.27,60891.17,0.0,-1.0,0.0,3e-05]
[1780677664700,92.27,60894.17,0.0,-1.0,0.0,3e-05]
[1780677665707,92.27,60885.8,0.0,-1.0,0.0,3e-05]
[1780677666714,92.27,60882.36,0.0,-1.0,0.0,3e-05]
[1780677668728,92.27,60875.05,0.0,-1.0,0.0,3e-05]
[1780677673767,92.27,60871.4,0.0,-1.0,0.0,3e-05]
[1780677677795,92.27,60883.79,0.0,-1.0,0.0,3e-05]
[1780677678802,92.27,60885.88,0.0,-1.0,0.0,3e-05]
[1780677680816,92.27,60873.66,0.0,-1.0,0.0,3e-05]
[1780677681824,92.27,60880.09,0.0,-1.0,0.0,3e-05]
[1780677682830,92.27,60878.94,0.0,-1.0,0.0,3e-05]
[1780677686858,92.27,60869.73,0.0,-1.0,0.0,3e-05]
[1780677687865,92.27,60862.57,0.0,-1.0,0.0,3e-05]
[1780677688878,92.27,60884.31,0.0,-1.0,0.0,3e-05]
[1780677689882,92.27,60911.01,0.0,-1.0,0.0,3e-05]
[1780677690889,92.27,60925.36,0.0,-1.0,0.0,3e-05]
[1780677691903,92.27,60926.66,0.0,-1.0,0.0,3e-05]
[1780677692906,92.27,60939.46,0.0,-1.0,0.0,3e-05]
[1780677693913,92.27,60931.32,0.0,-1.0,0.0,3e-05]
[1780677694920,92.27,60928.27,0.0,-1.0,0.0,3e-05]
[1780677696934,92.27,60922.28,0.0,-1.0,0.0,3e-05]
[1780677697941,92.27,60925.57,0.0,-1.0,0.0,3e-05]
[1780677698949,92.27,60905.02,0.0,-1.0,0.0,3e-05]
[1780677699956,92.27,60881.25,0.0,-1.0,0.0,3e-05]
[1780677700963,92.27,60875.84,0.0,-1.0,0.0,3e-05]
[1780677701985,92.27,60867.77,0.0,-1.0,0.0,3e-05]
[1780677702989,92.27,60864.57,0.0,-1.0,0.0,3e-05]
[1780677703997,92.27,60870.57,0.0,-1.0,0.0,3e-05]
[1780677705044,92.27,60887.57,0.0,-1.0,0.0,3e-05]
[1780677706181,92.27,60899.23,0.0,-1.0,0.0,3e-05]
[1780677709139,92.27,60885.31,0.0,-1.0,0.0,3e-05]
[1780677710445,92.27,60883.04,0.0,-1.0,0.0,3e-05]
[1780677711454,92.27,60876.13,0.0,-1.0,0.0,3e-05]
[1780677712461,92.27,60874.89,0.0,-1.0,0.0,3e-05]
[1780677713474,92.27,60868.37,0.0,-1.0,0.0,3e-05]
[1780677714475,92.27,60872.44,0.0,-1.0,0.0,3e-05]
[1780677716489,92.27,60875.56,0.0,-1.0,0.0,3e-05]
[1780677717496,92.27,60881.51,0.0,-1.0,0.0,3e-05]
[1780677718503,92.27,60886.03,0.0,-1.0,0.0,3e-05]
[1780677720517,92.27,60875.85,0.0,-1.0,0.0,3e-05]
[1780677722532,92.27,60858.61,0.0,-1.0,0.0,3e-05]
[1780677723539,92.27,60856.33,0.0,-1.0,0.0,3e-05]
[1780677726592,92.27,60848.29,0.0,-1.0,0.0,3e-05]
[1780677727569,92.27,60847.36,0.0,-1.0,0.0,3e-05]
[1780677729583,92.27,60852.58,0.0,-1.0,0.0,3e-05]
[1780677731597,92.27,60854.23,0.0,-1.0,0.0,3e-05]
[1780677736634,92.27,60852.31,0.0,-1.0,0.0,3e-05]
[1780677737641,92.27,60860.07,0.0,-1.0,0.0,3e-05]
[1780677738647,92.27,60863.16,0.0,-1.0,0.0,3e-05]
[1780677740662,92.27,60856.45,0.0,-1.0,0.0,3e-05]
[1780677745710,92.27,60853.0,0.0,-1.0,0.0,3e-05]
[1780677746745,92.27,60847.52,0.0,-1.0,0.0,3e-05]
[1780677747735,92.27,60842.8,0.0,-1.0,0.0,3e-05]
[1780677749749,92.27,60849.77,0.0,-1.0,0.0,3e-05]
[1780677753785,92.27,60857.39,0.0,-1.0,0.0,3e-05]
[1780677754792,92.27,60864.31,0.0,-1.0,0.0,3e-05]
[1780677755800,92.27,60871.09,0.0,-1.0,0.0,3e-05]
[1780677756806,92.27,60874.76,0.0,-1.0,0.0,3e-05]
[1780677758820,92.27,60875.93,0.0,-1.0,0.0,3e-05]
[1780677759827,92.27,60884.41,0.0,-1.0,0.0,3e-05]
[1780677760834,92.27,60884.49,0.0,-1.0,0.0,3e-05]
[1780677762848,92.27,60876.95,0.0,-1.0,0.0,3e-05]
[1780677763855,92.27,60871.01,0.0,-1.0,0.0,3e-05]
[1780677764862,92.27,60867.06,0.0,-1.0,0.0,3e-05]
[1780677766877,92.27,60862.72,0.0,-1.0,0.0,3e-05]
[1780677767883,92.27,60853.39,0.0,-1.0,0.0,3e-05]
[1780677768890,92.27,60835.94,0.0,-1.0,0.0,3e-05]
[1780677769897,92.27,60810.11,0.0,-1.0,0.0,3e-05]
[1780677770905,92.27,60792.83,0.0,-1.0,0.0,2e-05]
[1780677771912,92.27,60785.93,0.0,-1.0,0.0,2e-05]
[1780677772919,92.27,60788.9,0.0,-1.0,0.0,2e-05]
[1780677773926,92.27,60785.7,0.0,-1.0,0.0,2e-05]
[1780677774933,92.27,60780.04,0.0,-1.0,0.0,2e-05]
[1780677775940,92.27,60779.9,0.0,-1.0,0.0,2e-05]
[1780677780975,92.27,60779.06,0.0,-1.0,0.0,2e-05]
[1780677781982,92.27,60750.05,0.0,-1.0,0.0,2e-05]
[1780677783002,92.27,60740.21,0.0,-1.0,0.0,2e-05]
[1780677784042,92.27,60729.94,0.0,-1.0,0.0,2e-05]
[1780677785018,92.27,60721.65,0.0,-1.0,0.0,2e-05]
[1780677787032,92.27,60712.09,0.0,-1.0,0.0,2e-05]
[1780677788043,92.27,60708.95,0.0,-1.0,0.0,2e-05]
[1780677789047,92.27,60716.74,0.0,-1.0,0.0,2e-05]
[1780677790059,92.27,60725.95,0.0,-1.0,0.0,2e-05]
[1780677791066,92.27,60729.12,0.0,-1.0,0.0,2e-05]
[1780677793094,92.27,60745.78,0.0,-1.0,0.0,2e-05]
[1780677794101,92.27,60753.8,0.0,-1.0,0.0,2e-05]
[1780677795108,92.27,60761.46,0.0,-1.0,0.0,2e-05]
[1780677796118,92.27,60765.99,0.0,-1.0,0.0,2e-05]
[1780677798138,92.27,60775.51,0.0,-1.0,0.0,2e-05]
[1780677800149,92.27,60779.61,0.0,-1.0,0.0,2e-05]
[1780677802164,92.27,60767.94,0.0,-1.0,0.0,2e-05]
[1780677803182,92.27,60753.59,0.0,-1.0,0.0,2e-05]
[1780677804187,92.27,60759.82,0.0,-1.0,0.0,2e-05]
[1780677805198,92.27,60770.41,0.0,-1.0,0.0,2e-05]
[1780677806201,92.27,60772.48,0.0,-1.0,0.0,2e-05]
[1780677808217,92.27,60778.38,0.0,-1.0,0.0,2e-05]
[1780677809222,92.27,60782.06,0.0,-1.0,0.0,2e-05]
[1780677810229,92.27,60776.63,0.0,-1.0,0.0,2e-05]
[1780677811236,92.27,60766.43,0.0,-1.0,0.0,2e-05]
[1780677812243,92.27,60763.39,0.0,-1.0,0.0,2e-05]
[1780677815265,92.27,60763.97,0.0,-1.0,0.0,2e-05]
[1780677816272,92.27,60769.36,0.0,-1.0,0.0,2e-05]
[1780677817279,92.27,60781.35,0.0,-1.0,0.0,2e-05]
[1780677818286,92.27,60783.49,0.0,-1.0,0.0,2e-05]
[1780677821308,92.27,60792.04,0.0,-1.0,0.0,2e-05]
[1780677822315,92.27,60798.71,0.0,-1.0,0.0,2e-05]
[1780677823321,92.27,60810.53,0.0,-1.0,0.0,3e-05]
[1780677824329,92.27,60823.69,0.0,-1.0,0.0,3e-05]
[1780677825336,92.27,60831.18,0.0,-1.0,0.0,3e-05]
[1780677826343,92.27,60837.8,0.0,-1.0,0.0,3e-05]
[1780677827350,92.27,60836.69,0.0,-1.0,0.0,3e-05]
[1780677829364,92.27,60834.07,0.0,-1.0,0.0,3e-05]
[1780677834407,92.27,60823.25,0.0,-1.0,0.0,3e-05]
[1780677835414,92.27,60824.74,0.0,-1.0,0.0,3e-05]
[1780677836421,92.27,60817.72,0.0,-1.0,0.0,3e-05]
[1780677837428,92.27,60808.35,0.0,-1.0,0.0,3e-05]
[1780677838435,92.27,60805.2,0.0,-1.0,0.0,3e-05]
[1780677841460,92.27,60816.37,0.0,-1.0,0.0,3e-05]
[1780677842467,92.27,60833.01,0.0,-1.0,0.0,3e-05]
[1780677843474,92.27,60841.98,0.0,-1.0,0.0,3e-05]
[1780677844486,92.27,60829.94,0.0,-1.0,0.0,3e-05]
[1780677845489,92.27,60817.67,0.0,-1.0,0.0,3e-05]
[1780677846499,92.27,60808.74,0.0,-1.0,0.0,3e-05]
[1780677847506,92.27,60802.1,0.0,-1.0,0.0,3e-05]
[1780677848515,92.27,60797.41,0.0,-1.0,0.0,2e-05]
[1780677850529,92.27,60799.24,0.0,-1.0,0.0,2e-05]
[1780677853551,92.27,60788.73,0.0,-1.0,0.0,2e-05]
[1780677854559,92.27,60790.69,0.0,-1.0,0.0,2e-05]
[1780677855610,92.27,60785.06,0.0,-1.0,0.0,2e-05]
[1780677856596,92.27,60778.12,0.0,-1.0,0.0,2e-05]
[1780677857603,92.27,60773.17,0.0,-1.0,0.0,2e-05]
[1780677858617,92.27,60782.42,0.0,-1.0,0.0,2e-05]
[1780677859621,92.27,60791.59,0.0,-1.0,0.0,2e-05]
[1780677861644,92.27,60788.25,0.0,-1.0,0.0,2e-05]
[1780677863655,92.27,60792.23,0.0,-1.0,0.0,2e-05]
[1780677864661,92.27,60796.69,0.0,-1.0,0.0,2e-05]
[1780677866679,92.27,60791.07,0.0,-1.0,0.0,2e-05]
[1780677867686,92.27,60799.06,0.0,-1.0,0.0,2e-05]
[1780677868693,92.27,60806.35,0.0,-1.0,0.0,3e-05]
[1780677869703,92.27,60821.92,0.0,-1.0,0.0,3e-05]
[1780677871717,92.27,60826.34,0.0,-1.0,0.0,3e-05]
[1780677873731,92.27,60817.35,0.0,-1.0,0.0,3e-05]
[1780677874792,92.27,60809.27,0.0,-1.0,0.0,3e-05]
[1780677875775,92.27,60800.71,0.0,-1.0,0.0,2e-05]
[1780677876782,92.27,60797.08,0.0,-1.0,0.0,2e-05]
[1780677877789,92.27,60799.69,0.0,-1.0,0.0,2e-05]
[1780677880811,92.27,60805.73,0.0,-1.0,0.0,2e-05]
[1780677881818,92.27,60811.17,0.0,-1.0,0.0,3e-05]
[1780677882824,92.27,60826.36,0.0,-1.0,0.0,3e-05]
[1780677883831,92.27,60825.67,0.0,-1.0,0.0,3e-05]
[1780677884839,92.27,60822.92,0.0,-1.0,0.0,3e-05]
[1780677885845,92.27,60814.62,0.0,-1.0,0.0,3e-05]
[1780677887859,92.27,60819.49,0.0,-1.0,0.0,3e-05]
[1780677889873,92.27,60818.82,0.0,-1.0,0.0,3e-05]
[1780677892904,92.27,60806.88,0.0,-1.0,0.0,3e-05]
[1780677894918,92.27,60805.02,0.0,-1.0,0.0,2e-05]
[1780677896963,92.27,60799.95,0.0,-1.0,0.0,2e-05]
[1780677899996,92.27,60799.11,0.0,-1.0,0.0,2e-05]
[1780677902101,92.27,60805.18,0.0,-1.0,0.0,2e-05]
[1780677904096,92.27,60811.6,0.0,-1.0,0.0,3e-05]
[1780677905096,92.27,60832.78,0.0,-1.0,0.0,3e-05]
[1780677906106,92.27,60839.88,0.0,-1.0,0.0,3e-05]
[1780677907112,92.27,60846.44,0.0,-1.0,0.0,3e-05]
[1780677908119,92.27,60840.61,0.0,-1.0,0.0,3e-05]
[1780677909126,92.27,60836.39,0.0,-1.0,0.0,3e-05]
[1780677910134,92.27,60846.57,0.0,-1.0,0.0,3e-05]
[1780677912148,92.27,60845.71,0.0,-1.0,0.0,3e-05]
[1780677914163,92.27,60834.81,0.0,-1.0,0.0,3e-05]
[1780677915174,92.27,60824.65,0.0,-1.0,0.0,3e-05]
[1780677916294,92.27,60837.14,0.0,-1.0,0.0,3e-05]
[1780677917228,92.27,60835.52,0.0,-1.0,0.0,3e-05]
[1780677922262,92.27,60840.07,0.0,-1.0,0.0,3e-05]
[1780677923398,92.27,60858.38,0.0,-1.0,0.0,3e-05]
[1780677924284,92.27,60886.91,0.0,-1.0,0.0,3e-05]
[1780677925320,92.27,60905.51,0.0,-1.0,0.0,3e-05]
[1780677926559,92.27,60890.18,0.0,-1.0,0.0,3e-05]
[1780677927339,92.27,60871.17,0.0,-1.0,0.0,3e-05]
[1780677928345,92.27,60855.93,0.0,-1.0,0.0,3e-05]
[1780677929363,92.27,60849.62,0.0,-1.0,0.0,3e-05]
[1780677930369,92.27,60859.35,0.0,-1.0,0.0,3e-05]
[1780677932391,92.27,60874.28,0.0,-1.0,0.0,3e-05]
[1780677933396,92.27,60877.54,0.0,-1.0,0.0,3e-05]
[1780677934404,92.27,60871.02,0.0,-1.0,0.0,3e-05]
[1780677935412,92.27,60865.84,0.0,-1.0,0.0,3e-05]
[1780677936419,92.27,60862.07,0.0,-1.0,0.0,3e-05]
[1780677937426,92.27,60870.29,0.0,-1.0,0.0,3e-05]
[1780677938439,92.27,60880.46,0.0,-1.0,0.0,3e-05]
[1780677939440,92.27,60884.1,0.0,-1.0,0.0,3e-05]
[1780677940448,92.27,60890.55,0.0,-1.0,0.0,3e-05]
[1780677941454,92.27,60888.73,0.0,-1.0,0.0,3e-05]
[1780677943468,92.27,60878.2,0.0,-1.0,0.0,3e-05]
[1780677944485,92.27,60867.06,0.0,-1.0,0.0,3e-05]
[1780677945485,92.27,60842.17,0.0,-1.0,0.0,3e-05]
[1780677946780,92.27,60820.15,0.0,-1.0,0.0,3e-05]
[1780677947503,92.27,60798.22,0.0,-1.0,0.0,2e-05]
[1780677948509,92.27,60787.37,0.0,-1.0,0.0,2e-05]
[1780677949524,92.27,60786.53,0.0,-1.0,0.0,2e-05]
[1780677951568,92.27,60796.47,0.0,-1.0,0.0,2e-05]
[1780677952560,92.27,60805.98,0.0,-1.0,0.0,2e-05]
[1780677953567,92.27,60805.75,0.0,-1.0,0.0,2e-05]
[1780677954582,92.27,60811.68,0.0,-1.0,0.0,2e-05]
[1780677955589,92.27,60803.74,0.0,-1.0,0.0,2e-05]
[1780677956596,92.27,60795.27,0.0,-1.0,0.0,2e-05]
[1780677957603,92.27,60792.17,0.0,-1.0,0.0,2e-05]
[1780677958611,92.27,60798.57,0.0,-1.0,0.0,2e-05]
[1780677959618,92.27,60790.25,0.0,-1.0,0.0,2e-05]
[1780677960625,92.27,60800.75,0.0,-1.0,0.0,2e-05]
[1780677961632,92.27,60805.67,0.0,-1.0,0.0,2e-05]
[1780677962639,92.27,60818.23,0.0,-1.0,0.0,3e-05]
[1780677963646,92.27,60813.55,0.0,-1.0,0.0,3e-05]
[1780677965660,92.27,60812.27,0.0,-1.0,0.0,2e-05]
[1780677966667,92.27,60826.3,0.0,-1.0,0.0,3e-05]
[1780677967674,92.27,60848.06,0.0,-1.0,0.0,3e-05]
[1780677968703,92.27,60845.55,0.0,-1.0,0.0,3e-05]
[1780677971720,92.27,60852.18,0.0,-1.0,0.0,3e-05]
[1780677972727,92.27,60852.44,0.0,-1.0,0.0,3e-05]
[1780677973734,92.27,60871.51,0.0,-1.0,0.0,3e-05]
[1780677974742,92.27,60876.47,0.0,-1.0,0.0,3e-05]
[1780677975750,92.27,60880.08,0.0,-1.0,0.0,3e-05]
[1780677976757,92.27,60886.88,0.0,-1.0,0.0,3e-05]
[1780677977765,92.27,60886.07,0.0,-1.0,0.0,3e-05]
[1780677978771,92.27,60877.22,0.0,-1.0,0.0,3e-05]
[1780677979781,92.27,60871.94,0.0,-1.0,0.0,3e-05]
[1780677981795,92.27,60882.45,0.0,-1.0,0.0,3e-05]
[1780677982804,92.27,60891.72,0.0,-1.0,0.0,3e-05]
[1780677983810,92.27,60906.56,0.0,-1.0,0.0,3e-05]
[1780677984817,92.27,60918.21,0.0,-1.0,0.0,3e-05]
[1780677985825,92.27,60926.24,0.0,-1.0,0.0,3e-05]
[1780677986834,92.27,60929.4,0.0,-1.0,0.0,3e-05]
[1780677987852,92.27,60911.59,0.0,-1.0,0.0,3e-05]
[1780677988852,92.27,60904.13,0.0,-1.0,0.0,3e-05]
[1780677989859,92.27,60897.91,0.0,-1.0,0.0,3e-05]
[1780677990867,92.27,60903.39,0.0,-1.0,0.0,3e-05]
[1780677991875,92.27,60893.83,0.0,-1.0,0.0,3e-05]
[1780677992882,92.27,60885.88,0.0,-1.0,0.0,3e-05]
[1780677993891,92.27,60900.51,0.0,-1.0,0.0,3e-05]
[1780677994906,92.27,60913.52,0.0,-1.0,0.0,3e-05]
[1780677995910,92.27,60932.46,0.0,-1.0,0.0,3e-05]
[1780677996917,92.27,60917.43,0.0,-1.0,0.0,3e-05]
[1780677997924,92.27,60913.52,0.0,-1.0,0.0,3e-05]
[1780677998931,92.27,60909.38,0.0,-1.0,0.0,3e-05]
[1780677999938,92.27,60903.64,0.0,-1.0,0.0,3e-05]
[1780678000945,92.27,60890.47,0.0,-1.0,0.0,3e-05]
[1780678001958,92.27,60864.1,0.0,-1.0,0.0,3e-05]
[1780678002963,92.27,60862.89,0.0,-1.0,0.0,3e-05]
[1780678003976,92.27,60872.63,0.0,-1.0,0.0,3e-05]
[1780678004983,92.27,60878.14,0.0,-1.0,0.0,3e-05]
[1780678005991,92.27,60881.4,0.0,-1.0,0.0,3e-05]
[1780678006998,92.27,60888.26,0.0,-1.0,0.0,3e-05]
[1780678008024,92.27,60893.73,0.0,-1.0,0.0,3e-05]
[1780678009016,92.27,60906.9,0.0,-1.0,0.0,3e-05]
[1780678010026,92.27,60906.75,0.0,-1.0,0.0,3e-05]
[1780678011032,92.27,60899.33,0.0,-1.0,0.0,3e-05]
[1780678012039,92.27,60899.49,0.0,-1.0,0.0,3e-05]
[1780678013046,92.27,60909.88,0.0,-1.0,0.0,3e-05]
[1780678014053,92.27,60907.01,0.0,-1.0,0.0,3e-05]
[1780678015060,92.27,60883.3,0.0,-1.0,0.0,3e-05]
[1780678016068,92.27,60873.5,0.0,-1.0,0.0,3e-05]
[1780678017074,92.27,60871.3,0.0,-1.0,0.0,3e-05]
[1780678020101,92.27,60880.98,0.0,-1.0,0.0,3e-05]
[1780678021108,92.27,60876.5,0.0,-1.0,0.0,3e-05]
[1780678023122,92.27,60870.97,0.0,-1.0,0.0,3e-05]
[1780678026143,92.27,60880.52,0.0,-1.0,0.0,3e-05]
[1780678027150,92.27,60878.42,0.0,-1.0,0.0,3e-05]
[1780678029164,92.27,60869.64,0.0,-1.0,0.0,3e-05]
[1780678030171,92.27,60872.65,0.0,-1.0,0.0,3e-05]
[1780678032185,92.27,60874.04,0.0,-1.0,0.0,3e-05]
[1780678034199,92.27,60863.11,0.0,-1.0,0.0,3e-05]
[1780678035206,92.27,60843.68,0.0,-1.0,0.0,3e-05]
[1780678036213,92.27,60831.0,0.0,-1.0,0.0,3e-05]
[1780678037220,92.27,60832.82,0.0,-1.0,0.0,3e-05]
[1780678038227,92.27,60838.15,0.0,-1.0,0.0,3e-05]
[1780678039234,92.27,60838.38,0.0,-1.0,0.0,3e-05]
[1780678040241,92.27,60830.08,0.0,-1.0,0.0,3e-05]
[1780678041248,92.27,60823.44,0.0,-1.0,0.0,3e-05]
[1780678042255,92.27,60816.09,0.0,-1.0,0.0,2e-05]
[1780678043263,92.27,60809.93,0.0,-1.0,0.0,2e-05]
[1780678044269,92.27,60811.0,0.0,-1.0,0.0,2e-05]
[1780678045276,92.27,60823.75,0.0,-1.0,0.0,3e-05]
[1780678046310,92.27,60844.27,0.0,-1.0,0.0,3e-05]
[1780678047302,92.27,60835.45,0.0,-1.0,0.0,3e-05]
[1780678048314,92.27,60823.0,0.0,-1.0,0.0,3e-05]
[1780678050331,92.27,60816.76,0.0,-1.0,0.0,2e-05]
[1780678052345,92.27,60815.78,0.0,-1.0,0.0,2e-05]
[1780678054372,92.27,60836.62,0.0,-1.0,0.0,3e-05]
[1780678056386,92.27,60830.85,0.0,-1.0,0.0,3e-05]
[1780678058404,92.27,60839.54,0.0,-1.0,0.0,3e-05]
[1780678059411,92.27,60845.16,0.0,-1.0,0.0,3e-05]
[1780678061425,92.27,60846.76,0.0,-1.0,0.0,3e-05]
[1780678064447,92.27,60854.43,0.0,-1.0,0.0,3e-05]
[1780678066464,92.27,60851.1,0.0,-1.0,0.0,3e-05]
[1780678068478,92.27,60840.46,0.0,-1.0,0.0,3e-05]
[1780678069487,92.27,60849.96,0.0,-1.0,0.0,3e-05]
[1780678070493,92.27,60855.83,0.0,-1.0,0.0,3e-05]
[1780678071500,92.27,60862.79,0.0,-1.0,0.0,3e-05]
[1780678072509,92.27,60870.81,0.0,-1.0,0.0,3e-05]
[1780678073517,92.27,60885.68,0.0,-1.0,0.0,3e-05]
[1780678074524,92.27,60895.91,0.0,-1.0,0.0,3e-05]
[1780678075531,92.27,60905.13,0.0,-1.0,0.0,3e-05]
[1780678076538,92.27,60906.29,0.0,-1.0,0.0,3e-05]
[1780678077547,92.27,60912.84,0.0,-1.0,0.0,3e-05]
[1780678080571,92.27,60925.83,0.0,-1.0,0.0,3e-05]
[1780678081578,92.27,60920.01,0.0,-1.0,0.0,3e-05]
[1780678082585,92.27,60926.57,0.0,-1.0,0.0,3e-05]
[1780678083592,92.27,60919.02,0.0,-1.0,0.0,3e-05]
[1780678085876,92.27,60935.21,0.0,-1.0,0.0,3e-05]
[1780678086684,92.27,60930.01,0.0,-1.0,0.0,3e-05]
[1780678088662,92.27,60924.79,0.0,-1.0,0.0,3e-05]
[1780678090162,92.27,60903.86,0.0,-1.0,0.0,3e-05]
[1780678090963,92.27,60914.01,0.0,-1.0,0.0,3e-05]
[1780678092700,92.27,60917.85,0.0,-1.0,0.0,3e-05]
[1780678093707,92.27,60907.76,0.0,-1.0,0.0,3e-05]
[1780678094714,92.27,60920.19,0.0,-1.0,0.0,3e-05]
[1780678095734,92.27,60945.69,0.0,-1.0,0.0,3e-05]
[1780678097076,92.27,60951.67,0.0,-1.0,0.0,3e-05]
[1780678097744,92.27,60947.78,0.0,-1.0,0.0,3e-05]
[1780678098751,92.27,60962.04,0.0,-1.0,0.0,3e-05]
[1780678100773,92.27,60962.5,0.0,-1.0,0.0,3e-05]
[1780678103794,92.27,60950.97,0.0,-1.0,0.0,3e-05]
[1780678104799,92.27,60945.27,0.0,-1.0,0.0,3e-05]
[1780678105806,92.27,60942.28,0.0,-1.0,0.0,3e-05]
[1780678106813,92.27,60943.02,0.0,-1.0,0.0,3e-05]
[1780678107820,92.27,60934.86,0.0,-1.0,0.0,3e-05]
[1780678108827,92.27,60929.37,0.0,-1.0,0.0,3e-05]
[1780678109834,92.27,60914.12,0.0,-1.0,0.0,3e-05]
[1780678110882,92.27,60913.94,0.0,-1.0,0.0,3e-05]
[1780678111848,92.27,60916.27,0.0,-1.0,0.0,3e-05]
[1780678114869,92.27,60922.95,0.0,-1.0,0.0,3e-05]
[1780678115876,92.27,60928.18,0.0,-1.0,0.0,3e-05]
[1780678116884,92.27,60942.18,0.0,-1.0,0.0,3e-05]
[1780678117891,92.27,60966.27,0.0,-1.0,0.0,3e-05]
[1780678118897,92.27,60965.64,0.0,-1.0,0.0,3e-05]
[1780678119904,92.27,60959.24,0.0,-1.0,0.0,3e-05]
[1780678121918,92.27,60969.12,0.0,-1.0,0.0,3e-05]
[1780678122925,92.27,60970.94,0.0,-1.0,0.0,3e-05]
[1780678127969,92.27,60978.03,0.0,-1.0,0.0,3e-05]
[1780678128975,92.27,61010.39,0.0,-1.0,0.0,4e-05]
[1780678129991,92.27,61000.07,0.0,-1.0,0.0,4e-05]
[1780678131030,92.27,60992.35,0.0,-1.0,0.0,4e-05]
[1780678132002,92.27,60991.34,0.0,-1.0,0.0,4e-05]
[1780678133013,92.27,60988.35,0.0,-1.0,0.0,3e-05]
[1780678136092,92.27,60996.17,0.0,-1.0,0.0,4e-05]
[1780678137053,92.27,60998.52,0.0,-1.0,0.0,4e-05]
[1780678139072,92.27,61013.73,0.0,-1.0,0.0,4e-05]
[1780678140083,92.27,61048.64,0.0,-1.0,0.0,4e-05]
[1780678141542,92.27,61055.75,0.0,-1.0,0.0,4e-05]
[1780678142122,92.27,61064.6,0.0,-1.0,0.0,4e-05]
[1780678143560,92.27,61077.65,0.0,-1.0,0.0,4e-05]
[1780678144325,92.27,61078.34,0.0,-1.0,0.0,4e-05]
[1780678145160,92.27,61094.22,0.0,-1.0,0.0,4e-05]
[1780678146204,92.27,61118.93,0.0,-1.0,0.0,5e-05]
[1780678147190,92.27,61140.59,0.0,-1.0,0.0,5e-05]
[1780678148191,92.27,61140.95,0.0,-1.0,0.0,5e-05]
[1780678149215,92.27,61133.84,0.0,-1.0,0.0,5e-05]
[1780678150225,92.27,61116.6,0.0,-1.0,0.0,5e-05]
[1780678151240,92.27,61096.28,0.0,-1.0,0.0,4e-05]
[1780678152242,92.27,61079.51,0.0,-1.0,0.0,4e-05]
[1780678153250,92.27,61079.7,0.0,-1.0,0.0,4e-05]
[1780678154257,92.27,61078.33,0.0,-1.0,0.0,4e-05]
[1780678155264,92.27,61092.35,0.0,-1.0,0.0,4e-05]
[1780678156271,92.27,61091.13,0.0,-1.0,0.0,4e-05]
[1780678157374,92.27,61079.74,0.0,-1.0,0.0,4e-05]
[1780678158289,92.27,61063.33,0.0,-1.0,0.0,4e-05]
[1780678159295,92.27,61055.07,0.0,-1.0,0.0,4e-05]
[1780678160303,92.27,61042.36,0.0,-1.0,0.0,4e-05]
[1780678161310,92.27,61029.45,0.0,-1.0,0.0,4e-05]
[1780678162318,92.27,61022.33,0.0,-1.0,0.0,4e-05]
[1780678163327,92.27,61018.09,0.0,-1.0,0.0,4e-05]
[1780678165341,92.27,61013.74,0.0,-1.0,0.0,4e-05]
[1780678168363,92.27,60999.58,0.0,-1.0,0.0,4e-05]
[1780678169370,92.27,60999.19,0.0,-1.0,0.0,4e-05]
[1780678170377,92.27,60993.0,0.0,-1.0,0.0,4e-05]
[1780678171384,92.27,60992.94,0.0,-1.0,0.0,3e-05]
[1780678174409,92.27,60977.65,0.0,-1.0,0.0,3e-05]
[1780678175416,92.27,60979.37,0.0,-1.0,0.0,3e-05]
[1780678179444,92.27,60987.62,0.0,-1.0,0.0,3e-05]
[1780678180457,92.27,60990.74,0.0,-1.0,0.0,3e-05]
[1780678181458,92.27,60996.74,0.0,-1.0,0.0,4e-05]
[1780678182479,92.27,61013.09,0.0,-1.0,0.0,4e-05]
[1780678183481,92.27,61031.33,0.0,-1.0,0.0,4e-05]
[1780678184492,92.27,61040.31,0.0,-1.0,0.0,4e-05]
[1780678185500,92.27,61051.35,0.0,-1.0,0.0,4e-05]
[1780678186507,92.27,61065.08,0.0,-1.0,0.0,4e-05]
[1780678187516,92.27,61072.59,0.0,-1.0,0.0,4e-05]
[1780678188523,92.27,61070.04,0.0,-1.0,0.0,4e-05]
[1780678190538,92.27,61076.55,0.0,-1.0,0.0,4e-05]
[1780678191545,92.27,61074.14,0.0,-1.0,0.0,4e-05]
[1780678194566,92.27,61082.53,0.0,-1.0,0.0,4e-05]
[1780678196584,92.27,61091.83,0.0,-1.0,0.0,4e-05]
[1780678197611,92.27,61095.84,0.0,-1.0,0.0,4e-05]
[1780678198600,92.27,61103.51,0.0,-1.0,0.0,4e-05]
[1780678199609,92.27,61109.86,0.0,-1.0,0.0,4e-05]
[1780678200640,92.27,61116.24,0.0,-1.0,0.0,5e-05]
[1780678201663,92.27,61109.94,0.0,-1.0,0.0,4e-05]
[1780678202880,92.27,61099.05,0.0,-1.0,0.0,4e-05]
[1780678204669,92.27,61110.48,0.0,-1.0,0.0,4e-05]
[1780678205677,92.27,61112.38,0.0,-1.0,0.0,5e-05]
[1780678206694,92.27,61103.43,0.0,-1.0,0.0,4e-05]
[1780678207709,92.27,61097.19,0.0,-1.0,0.0,4e-05]
[1780678208706,92.27,61084.65,0.0,-1.0,0.0,4e-05]
[1780678209715,92.27,61073.31,0.0,-1.0,0.0,4e-05]
[1780678210723,92.27,61082.43,0.0,-1.0,0.0,4e-05]
[1780678211730,92.27,61076.52,0.0,-1.0,0.0,4e-05]
[1780678212746,92.27,61064.53,0.0,-1.0,0.0,4e-05]
[1780678213752,92.27,61071.05,0.0,-1.0,0.0,4e-05]
[1780678214760,92.27,61074.62,0.0,-1.0,0.0,4e-05]
[1780678215792,92.27,61104.22,0.0,-1.0,0.0,4e-05]
[1780678216793,92.27,61123.29,0.0,-1.0,0.0,5e-05]
[1780678217804,92.27,61140.33,0.0,-1.0,0.0,5e-05]
[1780678219825,92.27,61134.59,0.0,-1.0,0.0,5e-05]
[1780678220832,92.27,61147.34,0.0,-1.0,0.0,5e-05]
[1780678221841,92.27,61153.58,0.0,-1.0,0.0,5e-05]
[1780678222852,92.27,61139.18,0.0,-1.0,0.0,5e-05]
[1780678223869,92.27,61129.84,0.0,-1.0,0.0,5e-05]
[1780678224880,92.27,61140.59,0.0,-1.0,0.0,5e-05]
[1780678225886,92.27,61134.39,0.0,-1.0,0.0,5e-05]
[1780678226899,92.27,61131.45,0.0,-1.0,0.0,5e-05]
[1780678227906,92.27,61112.84,0.0,-1.0,0.0,5e-05]
[1780678229929,92.27,61127.55,0.0,-1.0,0.0,5e-05]
[1780678230936,92.27,61150.1,0.0,-1.0,0.0,5e-05]
[1780678231945,92.27,61149.63,0.0,-1.0,0.0,5e-05]
[1780678232952,92.27,61148.2,0.0,-1.0,0.0,5e-05]
[1780678233960,92.27,61154.68,0.0,-1.0,0.0,5e-05]
[1780678234976,92.27,61162.59,0.0,-1.0,0.0,5e-05]
[1780678238007,92.27,61171.64,0.0,-1.0,0.0,5e-05]
[1780678239013,92.27,61194.74,0.0,-1.0,0.0,5e-05]
[1780678241065,92.27,61202.22,0.0,-1.0,0.0,5e-05]
[1780678243079,92.27,61205.1,0.0,-1.0,0.0,5e-05]
[1780678244086,92.27,61210.44,0.0,-1.0,0.0,5e-05]
[1780678245095,92.27,61223.34,0.0,-1.0,0.0,6e-05]
[1780678246102,92.27,61235.39,0.0,-1.0,0.0,6e-05]
[1780678247114,92.27,61225.36,0.0,-1.0,0.0,6e-05]
[1780678248127,92.27,61233.38,0.0,-1.0,0.0,6e-05]
[1780678249148,92.27,61239.2,0.0,-1.0,0.0,6e-05]
[1780678250153,92.27,61254.97,0.0,-1.0,0.0,6e-05]
[1780678251164,92.27,61254.69,0.0,-1.0,0.0,6e-05]
[1780678252172,92.27,61233.25,0.0,-1.0,0.0,6e-05]
[1780678253180,92.27,61216.67,0.0,-1.0,0.0,6e-05]
[1780678254195,92.27,61194.72,0.0,-1.0,0.0,5e-05]
[1780678256203,92.27,61218.68,0.0,-1.0,0.0,6e-05]
[1780678257210,92.27,61224.7,0.0,-1.0,0.0,6e-05]
[1780678258218,92.27,61217.22,0.0,-1.0,0.0,6e-05]
[1780678259225,92.27,61212.7,0.0,-1.0,0.0,5e-05]
[1780678260233,92.27,61216.25,0.0,-1.0,0.0,6e-05]
[1780678262255,92.27,61222.71,0.0,-1.0,0.0,6e-05]
[1780678263289,92.27,61233.05,0.0,-1.0,0.0,6e-05]
[1780678265284,92.27,61213.13,0.0,-1.0,0.0,5e-05]
[1780678266289,92.27,61183.93,0.0,-1.0,0.0,5e-05]
[1780678267315,92.27,61168.83,0.0,-1.0,0.0,5e-05]
[1780678268312,92.27,61174.0,0.0,-1.0,0.0,5e-05]
[1780678269319,92.27,61187.3,0.0,-1.0,0.0,5e-05]
[1780678270367,92.27,61193.92,0.0,-1.0,0.0,5e-05]
[1780678271357,92.27,61204.81,0.0,-1.0,0.0,5e-05]
[1780678272358,92.27,61210.72,0.0,-1.0,0.0,5e-05]
[1780678273369,92.27,61212.1,0.0,-1.0,0.0,5e-05]
[1780678276416,92.27,61242.59,0.0,-1.0,0.0,6e-05]
[1780678278630,92.27,61252.27,0.0,-1.0,0.0,6e-05]
[1780678279517,92.27,61245.68,0.0,-1.0,0.0,6e-05]
[1780678282874,92.27,61240.23,0.0,-1.0,0.0,6e-05]
[1780678283942,92.27,61256.96,0.0,-1.0,0.0,6e-05]
[1780678284800,92.27,61264.81,0.0,-1.0,0.0,6e-05]
[1780678285663,92.27,61279.0,0.0,-1.0,0.0,6e-05]
[1780678290724,92.27,61275.67,0.0,-1.0,0.0,6e-05]
[1780678291729,92.27,61279.17,0.0,-1.0,0.0,6e-05]
[1780678292736,92.27,61290.48,0.0,-1.0,0.0,6e-05]
[1780678293747,92.27,61292.63,0.0,-1.0,0.0,6e-05]
[1780678294764,92.27,61280.42,0.0,-1.0,0.0,6e-05]
[1780678295780,92.27,61274.36,0.0,-1.0,0.0,6e-05]
[1780678296784,92.27,61276.11,0.0,-1.0,0.0,6e-05]
[1780678297811,92.27,61285.8,0.0,-1.0,0.0,6e-05]
[1780678298846,92.27,61292.9,0.0,-1.0,0.0,6e-05]
[1780678299849,92.27,61286.9,0.0,-1.0,0.0,6e-05]
[1780678300856,92.27,61285.59,0.0,-1.0,0.0,6e-05]
[1780678301876,92.27,61273.32,0.0,-1.0,0.0,6e-05]
[1780678303897,92.27,61267.1,0.0,-1.0,0.0,6e-05]
[1780678305916,92.27,61251.37,0.0,-1.0,0.0,6e-05]
[1780678307945,92.27,61258.41,0.0,-1.0,0.0,6e-05]
[1780678308952,92.27,61264.51,0.0,-1.0,0.0,6e-05]
[1780678309959,92.27,61263.8,0.0,-1.0,0.0,6e-05]
[1780678311973,92.27,61241.57,0.0,-1.0,0.0,6e-05]
[1780678312987,92.27,61235.1,0.0,-1.0,0.0,6e-05]
[1780678313991,92.27,61228.82,0.0,-1.0,0.0,6e-05]
[1780678314998,92.27,61228.3,0.0,-1.0,0.0,6e-05]
[1780678318020,92.27,61248.07,0.0,-1.0,0.0,6e-05]
[1780678319126,92.27,61249.13,0.0,-1.0,0.0,6e-05]
[1780678322118,92.27,61238.91,0.0,-1.0,0.0,6e-05]
[1780678323112,92.27,61232.25,0.0,-1.0,0.0,6e-05]
[1780678324435,92.27,61220.52,0.0,-1.0,0.0,6e-05]
[1780678326126,92.27,61220.7,0.0,-1.0,0.0,6e-05]
[1780678330160,92.27,61211.07,0.0,-1.0,0.0,5e-05]
[1780678331176,92.27,61213.11,0.0,-1.0,0.0,5e-05]
[1780678333184,92.27,61201.65,0.0,-1.0,0.0,5e-05]
[1780678334191,92.27,61218.66,0.0,-1.0,0.0,5e-05]
[1780678335355,92.27,61229.6,0.0,-1.0,0.0,6e-05]
[1780678336206,92.27,61223.96,0.0,-1.0,0.0,6e-05]
[1780678337213,92.27,61227.6,0.0,-1.0,0.0,6e-05]
[1780678340234,92.27,61222.67,0.0,-1.0,0.0,6e-05]
[1780678342263,92.27,61252.81,0.0,-1.0,0.0,6e-05]
[1780678343414,92.27,61275.27,0.0,-1.0,0.0,6e-05]
[1780678344282,92.27,61264.98,0.0,-1.0,0.0,6e-05]
[1780678345305,92.27,61253.69,0.0,-1.0,0.0,6e-05]
[1780678346296,92.27,61258.63,0.0,-1.0,0.0,6e-05]
[1780678351331,92.27,61259.19,0.0,-1.0,0.0,6e-05]
[1780678354357,92.27,61251.79,0.0,-1.0,0.0,6e-05]
[1780678355360,92.27,61239.42,0.0,-1.0,0.0,6e-05]
[1780678356366,92.27,61235.99,0.0,-1.0,0.0,6e-05]
[1780678357375,92.27,61224.5,0.0,-1.0,0.0,5e-05]
[1780678358381,92.27,61214.06,0.0,-1.0,0.0,5e-05]
[1780678359388,92.27,61208.27,0.0,-1.0,0.0,5e-05]
[1780678360396,92.27,61197.9,0.0,-1.0,0.0,5e-05]
[1780678361403,92.27,61204.86,0.0,-1.0,0.0,5e-05]
[1780678362410,92.27,61207.33,0.0,-1.0,0.0,5e-05]
[1780678363424,92.27,61212.64,0.0,-1.0,0.0,5e-05]
[1780678364431,92.27,61216.28,0.0,-1.0,0.0,5e-05]
[1780678365441,92.27,61222.83,0.0,-1.0,0.0,5e-05]
[1780678366446,92.27,61237.47,0.0,-1.0,0.0,6e-05]
[1780678367453,92.27,61242.56,0.0,-1.0,0.0,6e-05]
[1780678368460,92.27,61239.45,0.0,-1.0,0.0,6e-05]
[1780678370480,92.27,61229.64,0.0,-1.0,0.0,6e-05]
[1780678371484,92.27,61231.38,0.0,-1.0,0.0,6e-05]
[1780678372490,92.27,61237.31,0.0,-1.0,0.0,6e-05]
[1780678373497,92.27,61238.68,0.0,-1.0,0.0,6e-05]
[1780678374504,92.27,61232.53,0.0,-1.0,0.0,6e-05]
[1780678375511,92.27,61230.59,0.0,-1.0,0.0,6e-05]
[1780678376518,92.27,61244.06,0.0,-1.0,0.0,6e-05]
[1780678377525,92.27,61257.49,0.0,-1.0,0.0,6e-05]
[1780678378534,92.27,61304.37,0.0,-1.0,0.0,6e-05]
[1780678379543,92.27,61331.16,0.0,-1.0,0.0,7e-05]
[1780678380781,92.27,61327.54,0.0,-1.0,0.0,7e-05]
[1780678382593,92.27,61316.07,0.0,-1.0,0.0,7e-05]
[1780678383604,92.27,61308.38,0.0,-1.0,0.0,7e-05]
[1780678386674,92.27,61299.96,0.0,-1.0,0.0,6e-05]
[1780678387682,92.27,61293.56,0.0,-1.0,0.0,6e-05]
[1780678388689,92.27,61293.83,0.0,-1.0,0.0,6e-05]
[1780678389701,92.27,61303.77,0.0,-1.0,0.0,6e-05]
[1780678390709,92.27,61305.56,0.0,-1.0,0.0,6e-05]
[1780678391717,92.27,61315.12,0.0,-1.0,0.0,7e-05]
[1780678392730,92.27,61335.04,0.0,-1.0,0.0,7e-05]
[1780678393734,92.27,61327.71,0.0,-1.0,0.0,7e-05]
[1780678394741,92.27,61320.46,0.0,-1.0,0.0,7e-05]
[1780678395755,92.27,61316.27,0.0,-1.0,0.0,7e-05]
[1780678396760,92.27,61305.27,0.0,-1.0,0.0,6e-05]
[1780678397767,92.27,61299.08,0.0,-1.0,0.0,6e-05]
[1780678398774,92.27,61312.63,0.0,-1.0,0.0,7e-05]
[1780678399781,92.27,61316.8,0.0,-1.0,0.0,7e-05]
[1780678402802,92.27,61308.54,0.0,-1.0,0.0,7e-05]
[1780678403809,92.27,61301.46,0.0,-1.0,0.0,6e-05]
[1780678404816,92.27,61290.5,0.0,-1.0,0.0,6e-05]
[1780678406245,92.27,61286.04,0.0,-1.0,0.0,6e-05]
[1780678409853,92.27,61282.57,0.0,-1.0,0.0,6e-05]
[1780678412876,92.27,61296.82,0.0,-1.0,0.0,6e-05]
[1780678413884,92.27,61288.18,0.0,-1.0,0.0,6e-05]
[1780678414891,92.27,61274.07,0.0,-1.0,0.0,6e-05]
[1780678415898,92.27,61267.86,0.0,-1.0,0.0,6e-05]
[1780678416905,92.27,61265.76,0.0,-1.0,0.0,6e-05]
[1780678419926,92.27,61278.08,0.0,-1.0,0.0,6e-05]
[1780678420933,92.27,61288.23,0.0,-1.0,0.0,6e-05]
[1780678421940,92.27,61284.39,0.0,-1.0,0.0,6e-05]
[1780678423954,92.27,61291.91,0.0,-1.0,0.0,6e-05]
[1780678424966,92.27,61297.28,0.0,-1.0,0.0,6e-05]
[1780678425971,92.27,61306.35,0.0,-1.0,0.0,6e-05]
[1780678426978,92.27,61299.39,0.0,-1.0,0.0,6e-05]
[1780678427985,92.27,61299.25,0.0,-1.0,0.0,6e-05]
[1780678428993,92.27,61284.1,0.0,-1.0,0.0,6e-05]
[1780678430008,92.27,61270.44,0.0,-1.0,0.0,6e-05]
[1780678431018,92.27,61275.49,0.0,-1.0,0.0,6e-05]
[1780678432030,92.27,61281.43,0.0,-1.0,0.0,6e-05]
[1780678434045,92.27,61281.45,0.0,-1.0,0.0,6e-05]
[1780678435053,92.27,61290.94,0.0,-1.0,0.0,6e-05]
[1780678437067,92.27,61294.6,0.0,-1.0,0.0,6e-05]
[1780678441095,92.27,61283.15,0.0,-1.0,0.0,6e-05]
[1780678443111,92.27,61287.35,0.0,-1.0,0.0,6e-05]
[1780678445125,92.27,61279.92,0.0,-1.0,0.0,6e-05]
[1780678446132,92.27,61286.45,0.0,-1.0,0.0,6e-05]
[1780678448146,92.27,61302.95,0.0,-1.0,0.0,6e-05]
[1780678450160,92.27,61299.73,0.0,-1.0,0.0,6e-05]
[1780678452177,92.27,61291.28,0.0,-1.0,0.0,6e-05]
[1780678453182,92.27,61279.13,0.0,-1.0,0.0,6e-05]
[1780678454189,92.27,61266.49,0.0,-1.0,0.0,6e-05]
[1780678455196,92.27,61273.63,0.0,-1.0,0.0,6e-05]
[1780678456203,92.27,61279.15,0.0,-1.0,0.0,6e-05]
[1780678457210,92.27,61284.32,0.0,-1.0,0.0,6e-05]
[1780678458218,92.27,61288.56,0.0,-1.0,0.0,6e-05]
[1780678459226,92.27,61286.93,0.0,-1.0,0.0,6e-05]
[1780678460233,92.27,61304.65,0.0,-1.0,0.0,6e-05]
[1780678461240,92.27,61323.47,0.0,-1.0,0.0,7e-05]
[1780678462266,92.27,61329.28,0.0,-1.0,0.0,7e-05]
[1780678463268,92.27,61331.94,0.0,-1.0,0.0,7e-05]
[1780678464275,92.27,61331.96,0.0,-1.0,0.0,7e-05]
[1780678465289,92.27,61322.09,0.0,-1.0,0.0,7e-05]
[1780678467301,92.27,61327.25,0.0,-1.0,0.0,7e-05]
[1780678469318,92.27,61319.35,0.0,-1.0,0.0,7e-05]
[1780678471335,92.27,61302.85,0.0,-1.0,0.0,6e-05]
[1780678472343,92.27,61296.85,0.0,-1.0,0.0,6e-05]
[1780678474371,92.27,61315.69,0.0,-1.0,0.0,6e-05]
[1780678475375,92.27,61321.41,0.0,-1.0,0.0,7e-05]
[1780678476381,92.27,61323.69,0.0,-1.0,0.0,7e-05]
[1780678477399,92.27,61314.07,0.0,-1.0,0.0,6e-05]
[1780678478401,92.27,61303.43,0.0,-1.0,0.0,6e-05]
[1780678479409,92.27,61302.64,0.0,-1.0,0.0,6e-05]
[1780678481444,92.27,61281.3,0.0,-1.0,0.0,6e-05]
[1780678483458,92.27,61279.79,0.0,-1.0,0.0,6e-05]
[1780678486483,92.27,61288.24,0.0,-1.0,0.0,6e-05]
[1780678488498,92.27,61297.14,0.0,-1.0,0.0,6e-05]
[1780678489505,92.27,61313.02,0.0,-1.0,0.0,6e-05]
[1780678490512,92.27,61310.93,0.0,-1.0,0.0,6e-05]
[1780678491519,92.27,61297.07,0.0,-1.0,0.0,6e-05]
[1780678492526,92.27,61284.62,0.0,-1.0,0.0,6e-05]
[1780678493533,92.27,61282.41,0.0,-1.0,0.0,6e-05]
[1780678494540,92.27,61280.23,0.0,-1.0,0.0,6e-05]
[1780678496554,92.27,61288.44,0.0,-1.0,0.0,6e-05]
[1780678497577,92.27,61344.25,0.0,-1.0,0.0,7e-05]
[1780678498582,92.27,61352.41,0.0,-1.0,0.0,7e-05]
[1780678499590,92.27,61346.99,0.0,-1.0,0.0,7e-05]
[1780678500604,92.27,61339.38,0.0,-1.0,0.0,7e-05]
[1780678501623,92.27,61370.46,0.0,-1.0,0.0,7e-05]
[1780678502645,92.27,61405.28,0.0,-1.0,0.0,8e-05]
[1780678503750,92.27,61418.8,0.0,-1.0,0.0,8e-05]
[1780678504668,92.27,61411.27,0.0,-1.0,0.0,8e-05]
[1780678506683,92.27,61403.95,0.0,-1.0,0.0,8e-05]
[1780678507690,92.27,61401.39,0.0,-1.0,0.0,8e-05]
[1780678508697,92.27,61425.7,0.0,-1.0,0.0,8e-05]
[1780678509704,92.27,61419.81,0.0,-1.0,0.0,8e-05]
[1780678510716,92.27,61414.62,0.0,-1.0,0.0,8e-05]
[1780678511723,92.27,61416.31,0.0,-1.0,0.0,8e-05]
[1780678512730,92.27,61422.13,0.0,-1.0,0.0,8e-05]
[1780678513754,92.27,61421.82,0.0,-1.0,0.0,8e-05]
[1780678514752,92.27,61411.94,0.0,-1.0,0.0,8e-05]
[1780678515759,92.27,61415.76,0.0,-1.0,0.0,8e-05]
[1780678516769,92.27,61405.36,0.0,-1.0,0.0,8e-05]
[1780678517775,92.27,61404.6,0.0,-1.0,0.0,8e-05]
[1780678518790,92.27,61395.31,0.0,-1.0,0.0,8e-05]
[1780678519794,92.27,61404.39,0.0,-1.0,0.0,8e-05]
[1780678521808,92.27,61394.34,0.0,-1.0,0.0,8e-05]
[1780678522815,92.27,61403.77,0.0,-1.0,0.0,8e-05]
[1780678523838,92.27,61387.32,0.0,-1.0,0.0,7e-05]
[1780678524833,92.27,61374.11,0.0,-1.0,0.0,7e-05]
[1780678525840,92.27,61371.62,0.0,-1.0,0.0,7e-05]
[1780678526847,92.27,61377.86,0.0,-1.0,0.0,7e-05]
[1780678527854,92.27,61374.21,0.0,-1.0,0.0,7e-05]
[1780678531882,92.27,61371.06,0.0,-1.0,0.0,7e-05]
[1780678532889,92.27,61359.2,0.0,-1.0,0.0,7e-05]
[1780678533897,92.27,61358.54,0.0,-1.0,0.0,7e-05]
[1780678534905,92.27,61342.68,0.0,-1.0,0.0,7e-05]
[1780678535911,92.27,61337.35,0.0,-1.0,0.0,7e-05]
[1780678536920,92.27,61333.86,0.0,-1.0,0.0,7e-05]
[1780678537926,92.27,61317.95,0.0,-1.0,0.0,6e-05]
[1780678538933,92.27,61307.89,0.0,-1.0,0.0,6e-05]
[1780678539940,92.27,61296.69,0.0,-1.0,0.0,6e-05]
[1780678540947,92.27,61290.44,0.0,-1.0,0.0,6e-05]
[1780678541955,92.27,61288.85,0.0,-1.0,0.0,6e-05]
[1780678542962,92.27,61277.36,0.0,-1.0,0.0,6e-05]
[1780678543969,92.27,61280.11,0.0,-1.0,0.0,6e-05]
[1780678545983,92.27,61281.39,0.0,-1.0,0.0,6e-05]
[1780678546990,92.27,61289.13,0.0,-1.0,0.0,6e-05]
[1780678547997,92.27,61292.82,0.0,-1.0,0.0,6e-05]
[1780678552027,92.27,61280.94,0.0,-1.0,0.0,6e-05]
[1780678553033,92.27,61279.6,0.0,-1.0,0.0,6e-05]
[1780678554040,92.27,61269.79,0.0,-1.0,0.0,6e-05]
[1780678555047,92.27,61263.06,0.0,-1.0,0.0,6e-05]
[1780678556054,92.27,61264.48,0.0,-1.0,0.0,6e-05]
[1780678557066,92.27,61269.97,0.0,-1.0,0.0,6e-05]
[1780678558071,92.27,61290.22,0.0,-1.0,0.0,6e-05]
[1780678559078,92.27,61297.82,0.0,-1.0,0.0,6e-05]
[1780678560189,92.27,61310.91,0.0,-1.0,0.0,6e-05]
[1780678562104,92.27,61304.12,0.0,-1.0,0.0,6e-05]
[1780678564119,92.27,61298.76,0.0,-1.0,0.0,6e-05]
[1780678565126,92.27,61294.19,0.0,-1.0,0.0,6e-05]
[1780678566133,92.27,61284.87,0.0,-1.0,0.0,6e-05]
[1780678567140,92.27,61279.84,0.0,-1.0,0.0,6e-05]
[1780678568148,92.27,61292.14,0.0,-1.0,0.0,6e-05]
[1780678569155,92.27,61302.94,0.0,-1.0,0.0,6e-05]
[1780678570162,92.27,61301.84,0.0,-1.0,0.0,6e-05]
[1780678571169,92.27,61314.28,0.0,-1.0,0.0,6e-05]
[1780678572176,92.27,61324.8,0.0,-1.0,0.0,6e-05]
[1780678573183,92.27,61329.33,0.0,-1.0,0.0,7e-05]
[1780678574193,92.27,61345.42,0.0,-1.0,0.0,7e-05]
[1780678575203,92.27,61356.24,0.0,-1.0,0.0,7e-05]
[1780678576208,92.27,61354.44,0.0,-1.0,0.0,7e-05]
[1780678577215,92.27,61362.43,0.0,-1.0,0.0,7e-05]
[1780678578221,92.27,61357.74,0.0,-1.0,0.0,7e-05]
[1780678580240,92.27,61352.31,0.0,-1.0,0.0,7e-05]
[1780678582255,92.27,61343.29,0.0,-1.0,0.0,7e-05]
[1780678583262,92.27,61342.45,0.0,-1.0,0.0,7e-05]
[1780678584269,92.27,61368.59,0.0,-1.0,0.0,7e-05]
[1780678585324,92.27,61375.06,0.0,-1.0,0.0,7e-05]
[1780678587298,92.27,61395.92,0.0,-1.0,0.0,8e-05]
[1780678588312,92.27,61416.44,0.0,-1.0,0.0,8e-05]
[1780678589318,92.27,61409.77,0.0,-1.0,0.0,8e-05]
[1780678590341,92.27,61399.85,0.0,-1.0,0.0,8e-05]
[1780678592351,92.27,61399.56,0.0,-1.0,0.0,7e-05]
[1780678593366,92.27,61389.75,0.0,-1.0,0.0,7e-05]
[1780678594386,92.27,61355.89,0.0,-1.0,0.0,7e-05]
[1780678596405,92.27,61370.28,0.0,-1.0,0.0,7e-05]
[1780678597512,92.27,61402.57,0.0,-1.0,0.0,8e-05]
[1780678598419,92.27,61407.72,0.0,-1.0,0.0,8e-05]
[1780678599426,92.27,61406.86,0.0,-1.0,0.0,8e-05]
[1780678601440,92.27,61398.4,0.0,-1.0,0.0,7e-05]
[1780678603454,92.27,61391.2,0.0,-1.0,0.0,7e-05]
[1780678605469,92.27,61385.28,0.0,-1.0,0.0,7e-05]
[1780678609497,92.27,61376.54,0.0,-1.0,0.0,7e-05]
[1780678610505,92.27,61368.46,0.0,-1.0,0.0,7e-05]
[1780678611517,92.27,61359.47,0.0,-1.0,0.0,7e-05]
[1780678612518,92.27,61353.4,0.0,-1.0,0.0,7e-05]
[1780678613525,92.27,61350.47,0.0,-1.0,0.0,7e-05]
[1780678615541,92.27,61327.19,0.0,-1.0,0.0,6e-05]
[1780678616546,92.27,61319.69,0.0,-1.0,0.0,6e-05]
[1780678617559,92.27,61335.6,0.0,-1.0,0.0,7e-05]
[1780678618566,92.27,61338.43,0.0,-1.0,0.0,7e-05]
[1780678621598,92.27,61335.81,0.0,-1.0,0.0,7e-05]
[1780678622598,92.27,61331.77,0.0,-1.0,0.0,6e-05]
[1780678623605,92.27,61339.62,0.0,-1.0,0.0,7e-05]
[1780678624612,92.27,61329.46,0.0,-1.0,0.0,6e-05]
[1780678625619,92.27,61328.87,0.0,-1.0,0.0,6e-05]
[1780678628646,92.27,61348.34,0.0,-1.0,0.0,7e-05]
[1780678629650,92.27,61335.54,0.0,-1.0,0.0,7e-05]
[1780678630660,92.27,61341.63,0.0,-1.0,0.0,7e-05]
[1780678631673,92.27,61339.34,0.0,-1.0,0.0,7e-05]
[1780678632686,92.27,61345.39,0.0,-1.0,0.0,7e-05]
[1780678633693,92.27,61365.03,0.0,-1.0,0.0,7e-05]
[1780678634700,92.27,61362.23,0.0,-1.0,0.0,7e-05]
[1780678635707,92.27,61356.57,0.0,-1.0,0.0,7e-05]
[1780678637726,92.27,61373.94,0.0,-1.0,0.0,7e-05]
[1780678638729,92.27,61380.35,0.0,-1.0,0.0,7e-05]
[1780678639736,92.27,61385.76,0.0,-1.0,0.0,7e-05]
[1780678641750,92.27,61377.92,0.0,-1.0,0.0,7e-05]
[1780678643763,92.27,61376.84,0.0,-1.0,0.0,7e-05]
[1780678645781,92.27,61383.93,0.0,-1.0,0.0,7e-05]
[1780678646786,92.27,61377.25,0.0,-1.0,0.0,7e-05]
[1780678647793,92.27,61369.78,0.0,-1.0,0.0,7e-05]
[1780678648800,92.27,61372.23,0.0,-1.0,0.0,7e-05]
[1780678649807,92.27,61371.62,0.0,-1.0,0.0,7e-05]
[1780678654841,92.27,61361.79,0.0,-1.0,0.0,7e-05]
[1780678655849,92.27,61355.95,0.0,-1.0,0.0,7e-05]
[1780678656880,92.27,61358.33,0.0,-1.0,0.0,7e-05]
[1780678657873,92.27,61366.9,0.0,-1.0,0.0,7e-05]
[1780678658880,92.27,61355.97,0.0,-1.0,0.0,7e-05]
[1780678659887,92.27,61361.46,0.0,-1.0,0.0,7e-05]
[1780678660921,92.27,61369.81,0.0,-1.0,0.0,7e-05]
[1780678661912,92.27,61373.91,0.0,-1.0,0.0,7e-05]
[1780678662919,92.27,61367.54,0.0,-1.0,0.0,7e-05]
[1780678663926,92.27,61367.59,0.0,-1.0,0.0,7e-05]
[1780678666949,92.27,61375.74,0.0,-1.0,0.0,7e-05]
[1780678668968,92.27,61383.13,0.0,-1.0,0.0,7e-05]
[1780678669977,92.27,61410.37,0.0,-1.0,0.0,8e-05]
[1780678671011,92.27,61429.94,0.0,-1.0,0.0,8e-05]
[1780678673025,92.27,61421.61,0.0,-1.0,0.0,8e-05]
[1780678674032,92.27,61411.81,0.0,-1.0,0.0,8e-05]
[1780678675038,92.27,61402.17,0.0,-1.0,0.0,7e-05]
[1780678676045,92.27,61406.04,0.0,-1.0,0.0,7e-05]
[1780678677052,92.27,61406.11,0.0,-1.0,0.0,7e-05]
[1780678680075,92.27,61402.23,0.0,-1.0,0.0,7e-05]
[1780678682094,92.27,61401.3,0.0,-1.0,0.0,7e-05]
[1780678686117,92.27,61396.09,0.0,-1.0,0.0,7e-05]
[1780678687124,92.27,61383.95,0.0,-1.0,0.0,7e-05]
[1780678688131,92.27,61382.62,0.0,-1.0,0.0,7e-05]
[1780678689138,92.27,61385.21,0.0,-1.0,0.0,7e-05]
[1780678690145,92.27,61393.43,0.0,-1.0,0.0,7e-05]
[1780678691152,92.27,61392.83,0.0,-1.0,0.0,7e-05]
[1780678693166,92.27,61403.76,0.0,-1.0,0.0,7e-05]
[1780678694173,92.27,61406.24,0.0,-1.0,0.0,7e-05]
[1780678696187,92.27,61391.61,0.0,-1.0,0.0,7e-05]
[1780678697195,92.27,61388.47,0.0,-1.0,0.0,7e-05]
[1780678699209,92.27,61381.62,0.0,-1.0,0.0,7e-05]
[1780678700216,92.27,61368.19,0.0,-1.0,0.0,7e-05]
[1780678701223,92.27,61370.82,0.0,-1.0,0.0,7e-05]
[1780678702230,92.27,61381.32,0.0,-1.0,0.0,7e-05]
[1780678703237,92.27,61385.23,0.0,-1.0,0.0,7e-05]
[1780678705272,92.27,61385.02,0.0,-1.0,0.0,7e-05]
[1780678706258,92.27,61369.58,0.0,-1.0,0.0,7e-05]
[1780678707264,92.27,61363.75,0.0,-1.0,0.0,7e-05]
[1780678708276,92.27,61365.97,0.0,-1.0,0.0,7e-05]
[1780678712314,92.27,61372.82,0.0,-1.0,0.0,7e-05]
[1780678713321,92.27,61381.61,0.0,-1.0,0.0,7e-05]
[1780678714328,92.27,61382.59,0.0,-1.0,0.0,7e-05]
[1780678715336,92.27,61379.55,0.0,-1.0,0.0,7e-05]
[1780678718357,92.27,61386.73,0.0,-1.0,0.0,7e-05]
[1780678719365,92.27,61375.73,0.0,-1.0,0.0,7e-05]
[1780678720372,92.27,61375.41,0.0,-1.0,0.0,7e-05]
[1780678721379,92.27,61381.02,0.0,-1.0,0.0,7e-05]
[1780678722386,92.27,61387.51,0.0,-1.0,0.0,7e-05]
[1780678723393,92.27,61400.29,0.0,-1.0,0.0,7e-05]
[1780678724400,92.27,61400.81,0.0,-1.0,0.0,7e-05]
[1780678727421,92.27,61412.41,0.0,-1.0,0.0,7e-05]
[1780678728428,92.27,61416.4,0.0,-1.0,0.0,8e-05]
[1780678730442,92.27,61405.88,0.0,-1.0,0.0,7e-05]
[1780678731449,92.27,61401.86,0.0,-1.0,0.0,7e-05]
[1780678734473,92.27,61412.61,0.0,-1.0,0.0,7e-05]
[1780678735481,92.27,61417.93,0.0,-1.0,0.0,8e-05]
[1780678736488,92.27,61421.53,0.0,-1.0,0.0,8e-05]
[1780678738502,92.27,61424.6,0.0,-1.0,0.0,8e-05]
[1780678739510,92.27,61430.64,0.0,-1.0,0.0,8e-05]
[1780678740517,92.27,61433.84,0.0,-1.0,0.0,8e-05]
[1780678741523,92.27,61426.9,0.0,-1.0,0.0,8e-05]
[1780678742544,92.27,61420.4,0.0,-1.0,0.0,8e-05]
[1780678743808,92.27,61409.55,0.0,-1.0,0.0,7e-05]
[1780678744570,92.27,61399.13,0.0,-1.0,0.0,7e-05]
[1780678745577,92.27,61395.33,0.0,-1.0,0.0,7e-05]
[1780678747591,92.27,61401.59,0.0,-1.0,0.0,7e-05]
[1780678749605,92.27,61413.01,0.0,-1.0,0.0,7e-05]
[1780678750612,92.27,61419.03,0.0,-1.0,0.0,8e-05]
[1780678751619,92.27,61421.63,0.0,-1.0,0.0,8e-05]
[1780678753636,92.27,61430.01,0.0,-1.0,0.0,8e-05]
[1780678754642,92.27,61424.52,0.0,-1.0,0.0,8e-05]
[1780678755650,92.27,61423.73,0.0,-1.0,0.0,8e-05]
[1780678756657,92.27,61429.92,0.0,-1.0,0.0,8e-05]
[1780678757664,92.27,61435.47,0.0,-1.0,0.0,8e-05]
[1780678758670,92.27,61423.5,0.0,-1.0,0.0,8e-05]
[1780678759678,92.27,61419.25,0.0,-1.0,0.0,8e-05]
[1780678761692,92.27,61418.96,0.0,-1.0,0.0,8e-05]
[1780678762709,92.27,61411.84,0.0,-1.0,0.0,7e-05]
[1780678763707,92.27,61399.61,0.0,-1.0,0.0,7e-05]
[1780678764716,92.27,61386.23,0.0,-1.0,0.0,7e-05]
[1780678765723,92.27,61379.18,0.0,-1.0,0.0,7e-05]
[1780678766730,92.27,61377.1,0.0,-1.0,0.0,7e-05]
[1780678770764,92.27,61387.81,0.0,-1.0,0.0,7e-05]
[1780678771771,92.27,61379.07,0.0,-1.0,0.0,7e-05]
[1780678772778,92.27,61378.33,0.0,-1.0,0.0,7e-05]
[1780678777819,92.27,61372.97,0.0,-1.0,0.0,7e-05]
[1780678782860,92.27,61375.09,0.0,-1.0,0.0,7e-05]
[1780678787896,92.27,61370.52,0.0,-1.0,0.0,7e-05]
[1780678788903,92.27,61362.92,0.0,-1.0,0.0,7e-05]
[1780678789918,92.27,61360.7,0.0,-1.0,0.0,7e-05]
[1780678793940,92.27,61370.33,0.0,-1.0,0.0,7e-05]
[1780678794947,92.27,61366.23,0.0,-1.0,0.0,7e-05]
[1780678795954,92.27,61359.62,0.0,-1.0,0.0,7e-05]
[1780678796961,92.27,61357.89,0.0,-1.0,0.0,7e-05]
[1780678801133,92.27,61365.62,0.0,-1.0,0.0,7e-05]
[1780678802114,92.27,61375.58,0.0,-1.0,0.0,7e-05]
[1780678804125,92.27,61379.9,0.0,-1.0,0.0,7e-05]
[1780678806195,92.27,61386.96,0.0,-1.0,0.0,7e-05]
[1780678807202,92.27,61392.32,0.0,-1.0,0.0,7e-05]
[1780678808209,92.27,61400.24,0.0,-1.0,0.0,7e-05]
[1780678809216,92.27,61408.18,0.0,-1.0,0.0,7e-05]
[1780678810223,92.27,61412.46,0.0,-1.0,0.0,7e-05]
[1780678813245,92.27,61419.66,0.0,-1.0,0.0,7e-05]
[1780678814252,92.27,61422.75,0.0,-1.0,0.0,8e-05]
[1780678817276,92.27,61427.91,0.0,-1.0,0.0,8e-05]
[1780678818283,92.27,61434.49,0.0,-1.0,0.0,8e-05]
[1780678819290,92.27,61436.84,0.0,-1.0,0.0,8e-05]
[1780678822313,92.27,61444.11,0.0,-1.0,0.0,8e-05]
[1780678823320,92.27,61450.14,0.0,-1.0,0.0,8e-05]
[1780678824327,92.27,61448.7,0.0,-1.0,0.0,8e-05]
[1780678825335,92.27,61444.03,0.0,-1.0,0.0,8e-05]
[1780678826342,92.27,61444.98,0.0,-1.0,0.0,8e-05]
[1780678827349,92.27,61432.61,0.0,-1.0,0.0,8e-05]
[1780678828356,92.27,61421.66,0.0,-1.0,0.0,8e-05]
[1780678829376,92.27,61432.35,0.0,-1.0,0.0,8e-05]
[1780678830385,92.27,61444.78,0.0,-1.0,0.0,8e-05]
[1780678831391,92.27,61446.02,0.0,-1.0,0.0,8e-05]
[1780678836447,92.27,61444.67,0.0,-1.0,0.0,8e-05]
[1780678840492,92.27,61452.65,0.0,-1.0,0.0,8e-05]
[1780678841489,92.27,61461.43,0.0,-1.0,0.0,8e-05]
[1780678842496,92.27,61464.73,0.0,-1.0,0.0,8e-05]
[1780678844510,92.27,61468.29,0.0,-1.0,0.0,8e-05]
[1780678845518,92.27,61459.91,0.0,-1.0,0.0,8e-05]
[1780678847535,92.27,61463.19,0.0,-1.0,0.0,8e-05]
[1780678848542,92.27,61469.93,0.0,-1.0,0.0,8e-05]
[1780678849551,92.27,61470.37,0.0,-1.0,0.0,8e-05]
[1780678852576,92.27,61449.09,0.0,-1.0,0.0,8e-05]
[1780678853597,92.27,61427.61,0.0,-1.0,0.0,8e-05]
[1780678854602,92.27,61407.71,0.0,-1.0,0.0,7e-05]
[1780678855610,92.27,61396.15,0.0,-1.0,0.0,7e-05]
[1780678856619,92.27,61390.15,0.0,-1.0,0.0,7e-05]
[1780678858629,92.27,61403.31,0.0,-1.0,0.0,7e-05]
[1780678861681,92.27,61398.34,0.0,-1.0,0.0,7e-05]
[1780678863700,92.27,61407.95,0.0,-1.0,0.0,7e-05]
[1780678865715,92.27,61404.3,0.0,-1.0,0.0,7e-05]
[1780678866732,92.27,61381.81,0.0,-1.0,0.0,7e-05]
[1780678867734,92.27,61374.29,0.0,-1.0,0.0,7e-05]
[1780678868742,92.27,61369.22,0.0,-1.0,0.0,7e-05]
[1780678869749,92.27,61372.45,0.0,-1.0,0.0,7e-05]
[1780678871768,92.27,61377.55,0.0,-1.0,0.0,7e-05]
[1780678876803,92.27,61376.47,0.0,-1.0,0.0,7e-05]
[1780678878817,92.27,61386.58,0.0,-1.0,0.0,7e-05]
[1780678879824,92.27,61387.66,0.0,-1.0,0.0,7e-05]
[1780678884860,92.27,61374.71,0.0,-1.0,0.0,7e-05]
[1780678885867,92.27,61372.91,0.0,-1.0,0.0,7e-05]
[1780678888888,92.27,61386.11,0.0,-1.0,0.0,7e-05]
[1780678889895,92.27,61384.1,0.0,-1.0,0.0,7e-05]
[1780678891909,92.27,61375.02,0.0,-1.0,0.0,7e-05]
[1780678892916,92.27,61365.7,0.0,-1.0,0.0,7e-05]
[1780678893928,92.27,61349.23,0.0,-1.0,0.0,6e-05]
[1780678894932,92.27,61343.91,0.0,-1.0,0.0,6e-05]
[1780678895939,92.27,61347.93,0.0,-1.0,0.0,6e-05]
[1780678896946,92.27,61355.12,0.0,-1.0,0.0,6e-05]
[1780678897953,92.27,61353.12,0.0,-1.0,0.0,6e-05]
[1780678899969,92.27,61340.74,0.0,-1.0,0.0,6e-05]
[1780678900995,92.27,61329.62,0.0,-1.0,0.0,6e-05]
[1780678901988,92.27,61331.11,0.0,-1.0,0.0,6e-05]
[1780678904008,92.27,61321.68,0.0,-1.0,0.0,6e-05]
[1780678905016,92.27,61316.94,0.0,-1.0,0.0,6e-05]
[1780678906018,92.27,61307.1,0.0,-1.0,0.0,6e-05]
[1780678907037,92.27,61295.79,0.0,-1.0,0.0,6e-05]
[1780678908051,92.27,61296.97,0.0,-1.0,0.0,6e-05]
[1780678910063,92.27,61290.59,0.0,-1.0,0.0,6e-05]
[1780678911070,92.27,61282.05,0.0,-1.0,0.0,5e-05]
[1780678912077,92.27,61279.12,0.0,-1.0,0.0,5e-05]
[1780678914091,92.27,61269.83,0.0,-1.0,0.0,5e-05]
[1780678915101,92.27,61259.45,0.0,-1.0,0.0,5e-05]
[1780678916107,92.27,61256.95,0.0,-1.0,0.0,5e-05]
[1780678918121,92.27,61250.49,0.0,-1.0,0.0,5e-05]
[1780678920144,92.27,61236.89,0.0,-1.0,0.0,5e-05]
[1780678921179,92.27,61245.1,0.0,-1.0,0.0,5e-05]
[1780678923187,92.27,61246.74,0.0,-1.0,0.0,5e-05]
[1780678924189,92.27,61242.86,0.0,-1.0,0.0,5e-05]
[1780678925198,92.27,61234.85,0.0,-1.0,0.0,5e-05]
[1780678926205,92.27,61234.06,0.0,-1.0,0.0,5e-05]
[1780678927214,92.27,61247.64,0.0,-1.0,0.0,5e-05]
[1780678928267,92.27,61247.03,0.0,-1.0,0.0,5e-05]
[1780678931256,92.27,61254.56,0.0,-1.0,0.0,5e-05]
[1780678932265,92.27,61258.9,0.0,-1.0,0.0,5e-05]
[1780678935295,92.27,61251.37,0.0,-1.0,0.0,5e-05]
[1780678936301,92.27,61247.86,0.0,-1.0,0.0,5e-05]
[1780678938318,92.27,61239.72,0.0,-1.0,0.0,5e-05]
[1780678940335,92.27,61234.0,0.0,-1.0,0.0,5e-05]
[1780678941341,92.27,61228.88,0.0,-1.0,0.0,5e-05]
[1780678942348,92.27,61219.28,0.0,-1.0,0.0,5e-05]
[1780678943355,92.27,61220.43,0.0,-1.0,0.0,5e-05]
[1780678946376,92.27,61209.94,0.0,-1.0,0.0,5e-05]
[1780678947383,92.27,61210.1,0.0,-1.0,0.0,5e-05]
[1780678952418,92.27,61212.28,0.0,-1.0,0.0,5e-05]
[1780678953426,92.27,61217.49,0.0,-1.0,0.0,5e-05]
[1780678954432,92.27,61223.46,0.0,-1.0,0.0,5e-05]
[1780678955439,92.27,61226.17,0.0,-1.0,0.0,5e-05]
[1780678959467,92.27,61220.68,0.0,-1.0,0.0,5e-05]
[1780678961480,92.27,61226.07,0.0,-1.0,0.0,5e-05]
[1780678964502,92.27,61231.63,0.0,-1.0,0.0,5e-05]
[1780678969537,92.27,61226.88,0.0,-1.0,0.0,5e-05]
[1780678971551,92.27,61217.16,0.0,-1.0,0.0,5e-05]
[1780678972558,92.27,61205.89,0.0,-1.0,0.0,5e-05]
[1780678973567,92.27,61198.6,0.0,-1.0,0.0,4e-05]
[1780678974574,92.27,61192.78,0.0,-1.0,0.0,4e-05]
[1780678975581,92.27,61196.98,0.0,-1.0,0.0,4e-05]
[1780678977595,92.27,61202.28,0.0,-1.0,0.0,5e-05]
[1780678978619,92.27,61189.27,0.0,-1.0,0.0,4e-05]
[1780678979628,92.27,61180.76,0.0,-1.0,0.0,4e-05]
[1780678980635,92.27,61175.28,0.0,-1.0,0.0,4e-05]
[1780678981656,92.27,61173.91,0.0,-1.0,0.0,4e-05]
[1780678983665,92.27,61179.44,0.0,-1.0,0.0,4e-05]
[1780678986690,92.27,61185.72,0.0,-1.0,0.0,4e-05]
[1780678990729,92.27,61195.98,0.0,-1.0,0.0,4e-05]
[1780678991736,92.27,61209.13,0.0,-1.0,0.0,5e-05]
[1780678992743,92.27,61219.29,0.0,-1.0,0.0,5e-05]
[1780678993750,92.27,61225.78,0.0,-1.0,0.0,5e-05]
[1780678994814,92.27,61228.3,0.0,-1.0,0.0,5e-05]
[1780678995789,92.27,61235.71,0.0,-1.0,0.0,5e-05]
[1780678996792,92.27,61242.04,0.0,-1.0,0.0,5e-05]
[1780678997799,92.27,61236.51,0.0,-1.0,0.0,5e-05]
[1780678998806,92.27,61236.39,0.0,-1.0,0.0,5e-05]
[1780679000823,92.27,61247.22,0.0,-1.0,0.0,5e-05]
[1780679001827,92.27,61251.09,0.0,-1.0,0.0,5e-05]
[1780679002834,92.27,61260.1,0.0,-1.0,0.0,5e-05]
[1780679003841,92.27,61260.06,0.0,-1.0,0.0,5e-05]
[1780679005856,92.27,61265.93,0.0,-1.0,0.0,5e-05]
[1780679006863,92.27,61279.75,0.0,-1.0,0.0,5e-05]
[1780679007870,92.27,61285.33,0.0,-1.0,0.0,5e-05]
[1780679008877,92.27,61281.86,0.0,-1.0,0.0,5e-05]
[1780679011898,92.27,61295.72,0.0,-1.0,0.0,5e-05]
[1780679012905,92.27,61303.26,0.0,-1.0,0.0,6e-05]
[1780679013912,92.27,61303.07,0.0,-1.0,0.0,6e-05]
[1780679018949,92.27,61286.19,0.0,-1.0,0.0,5e-05]
[1780679019956,92.27,61289.84,0.0,-1.0,0.0,5e-05]
[1780679020963,92.27,61295.32,0.0,-1.0,0.0,5e-05]
[1780679021970,92.27,61307.72,0.0,-1.0,0.0,6e-05]
[1780679022977,92.27,61318.58,0.0,-1.0,0.0,6e-05]
[1780679023984,92.27,61320.46,0.0,-1.0,0.0,6e-05]
[1780679027005,92.27,61322.63,0.0,-1.0,0.0,6e-05]
[1780679028014,92.27,61311.32,0.0,-1.0,0.0,6e-05]
[1780679029020,92.27,61299.22,0.0,-1.0,0.0,5e-05]
[1780679030027,92.27,61301.58,0.0,-1.0,0.0,6e-05]
[1780679034055,92.27,61294.34,0.0,-1.0,0.0,5e-05]
[1780679035062,92.27,61290.97,0.0,-1.0,0.0,5e-05]
[1780679037083,92.27,61282.77,0.0,-1.0,0.0,5e-05]
[1780679039095,92.27,61281.48,0.0,-1.0,0.0,5e-05]
[1780679040102,92.27,61289.24,0.0,-1.0,0.0,5e-05]
[1780679041109,92.27,61288.21,0.0,-1.0,0.0,5e-05]
[1780679043123,92.27,61286.83,0.0,-1.0,0.0,5e-05]
[1780679048166,92.27,61293.04,0.0,-1.0,0.0,5e-05]
[1780679049173,92.27,61299.6,0.0,-1.0,0.0,5e-05]
[1780679050187,92.27,61302.94,0.0,-1.0,0.0,6e-05]
[1780679055267,92.27,61297.13,0.0,-1.0,0.0,5e-05]
[1780679056284,92.27,61288.5,0.0,-1.0,0.0,5e-05]
[1780679057282,92.27,61281.85,0.0,-1.0,0.0,5e-05]
[1780679058289,92.27,61284.35,0.0,-1.0,0.0,5e-05]
[1780679059299,92.27,61279.09,0.0,-1.0,0.0,5e-05]
[1780679060303,92.27,61285.33,0.0,-1.0,0.0,5e-05]
[1780679061325,92.27,61285.92,0.0,-1.0,0.0,5e-05]
[1780679066355,92.27,61285.8,0.0,-1.0,0.0,5e-05]
[1780679067363,92.27,61279.94,0.0,-1.0,0.0,5e-05]
[1780679068369,92.27,61275.89,0.0,-1.0,0.0,5e-05]
[1780679070383,92.27,61276.15,0.0,-1.0,0.0,5e-05]
[1780679072399,92.27,61281.79,0.0,-1.0,0.0,5e-05]
[1780679073406,92.27,61312.74,0.0,-1.0,0.0,6e-05]
[1780679074426,92.27,61353.11,0.0,-1.0,0.0,6e-05]
[1780679075483,92.27,61365.48,0.0,-1.0,0.0,6e-05]
[1780679076441,92.27,61357.61,0.0,-1.0,0.0,6e-05]
[1780679077448,92.27,61351.4,0.0,-1.0,0.0,6e-05]
[1780679078457,92.27,61359.26,0.0,-1.0,0.0,6e-05]
[1780679079482,92.27,61377.6,0.0,-1.0,0.0,6e-05]
[1780679080479,92.27,61378.01,0.0,-1.0,0.0,6e-05]
[1780679081488,92.27,61356.72,0.0,-1.0,0.0,6e-05]
[1780679082499,92.27,61341.26,0.0,-1.0,0.0,6e-05]
[1780679083515,92.27,61336.99,0.0,-1.0,0.0,6e-05]
[1780679084510,92.27,61336.88,0.0,-1.0,0.0,6e-05]
[1780679085517,92.27,61344.23,0.0,-1.0,0.0,6e-05]
[1780679087531,92.27,61353.16,0.0,-1.0,0.0,6e-05]
[1780679088538,92.27,61346.29,0.0,-1.0,0.0,6e-05]
[1780679089548,92.27,61340.13,0.0,-1.0,0.0,6e-05]
[1780679090555,92.27,61340.85,0.0,-1.0,0.0,6e-05]
[1780679091571,92.27,61335.73,0.0,-1.0,0.0,6e-05]
[1780679093576,92.27,61330.44,0.0,-1.0,0.0,6e-05]
[1780679095592,92.27,61335.48,0.0,-1.0,0.0,6e-05]
[1780679096599,92.27,61343.9,0.0,-1.0,0.0,6e-05]
[1780679098612,92.27,61344.93,0.0,-1.0,0.0,6e-05]
[1780679102664,92.27,61322.29,0.0,-1.0,0.0,6e-05]
[1780679103783,92.27,61331.48,0.0,-1.0,0.0,6e-05]
[1780679106693,92.27,61331.03,0.0,-1.0,0.0,6e-05]
[1780679110717,92.27,61337.84,0.0,-1.0,0.0,6e-05]
[1780679111725,92.27,61324.64,0.0,-1.0,0.0,6e-05]
[1780679112746,92.27,61319.37,0.0,-1.0,0.0,6e-05]
[1780679113746,92.27,61314.8,0.0,-1.0,0.0,6e-05]
[1780679115765,92.27,61296.87,0.0,-1.0,0.0,5e-05]
[1780679116776,92.27,61284.72,0.0,-1.0,0.0,5e-05]
[1780679117779,92.27,61272.36,0.0,-1.0,0.0,5e-05]
[1780679118786,92.27,61266.26,0.0,-1.0,0.0,5e-05]
[1780679119793,92.27,61267.69,0.0,-1.0,0.0,5e-05]
[1780679120800,92.27,61274.33,0.0,-1.0,0.0,5e-05]
[1780679121807,92.27,61277.02,0.0,-1.0,0.0,5e-05]
[1780679124828,92.27,61286.25,0.0,-1.0,0.0,5e-05]
[1780679126846,92.27,61274.22,0.0,-1.0,0.0,5e-05]
[1780679127854,92.27,61270.48,0.0,-1.0,0.0,5e-05]
[1780679128863,92.27,61265.03,0.0,-1.0,0.0,5e-05]
[1780679129868,92.27,61271.76,0.0,-1.0,0.0,5e-05]
[1780679130875,92.27,61274.52,0.0,-1.0,0.0,5e-05]
[1780679133897,92.27,61276.84,0.0,-1.0,0.0,5e-05]
[1780679136920,92.27,61273.53,0.0,-1.0,0.0,5e-05]
[1780679138934,92.27,61285.97,0.0,-1.0,0.0,5e-05]
[1780679139943,92.27,61286.08,0.0,-1.0,0.0,5e-05]
[1780679140949,92.27,61277.38,0.0,-1.0,0.0,5e-05]
[1780679141955,92.27,61271.37,0.0,-1.0,0.0,5e-05]
[1780679142962,92.27,61274.6,0.0,-1.0,0.0,5e-05]
[1780679144976,92.27,61269.13,0.0,-1.0,0.0,5e-05]
[1780679145983,92.27,61260.27,0.0,-1.0,0.0,5e-05]
[1780679147013,92.27,61251.75,0.0,-1.0,0.0,5e-05]
[1780679148006,92.27,61263.75,0.0,-1.0,0.0,5e-05]
[1780679149009,92.27,61266.67,0.0,-1.0,0.0,5e-05]
[1780679152033,92.27,61272.83,0.0,-1.0,0.0,5e-05]
[1780679154048,92.27,61277.93,0.0,-1.0,0.0,5e-05]
[1780679158077,92.27,61270.77,0.0,-1.0,0.0,5e-05]
[1780679159085,92.27,61277.52,0.0,-1.0,0.0,5e-05]
[1780679160209,92.27,61277.75,0.0,-1.0,0.0,5e-05]
[1780679161123,92.27,61262.68,0.0,-1.0,0.0,5e-05]
[1780679162130,92.27,61254.49,0.0,-1.0,0.0,5e-05]
[1780679163142,92.27,61255.4,0.0,-1.0,0.0,5e-05]
[1780679168183,92.27,61253.53,0.0,-1.0,0.0,5e-05]
[1780679169190,92.27,61245.97,0.0,-1.0,0.0,5e-05]
[1780679170197,92.27,61242.16,0.0,-1.0,0.0,5e-05]
[1780679172213,92.27,61253.18,0.0,-1.0,0.0,5e-05]
[1780679174235,92.27,61238.01,0.0,-1.0,0.0,5e-05]
[1780679175241,92.27,61225.37,0.0,-1.0,0.0,5e-05]
[1780679176250,92.27,61217.34,0.0,-1.0,0.0,4e-05]
[1780679177257,92.27,61218.38,0.0,-1.0,0.0,4e-05]
[1780679178264,92.27,61219.45,0.0,-1.0,0.0,5e-05]
[1780679183300,92.27,61220.9,0.0,-1.0,0.0,5e-05]
[1780679184307,92.27,61213.75,0.0,-1.0,0.0,4e-05]
[1780679185314,92.27,61205.85,0.0,-1.0,0.0,4e-05]
[1780679186329,92.27,61194.35,0.0,-1.0,0.0,4e-05]
[1780679187333,92.27,61192.95,0.0,-1.0,0.0,4e-05]
[1780679188340,92.27,61186.59,0.0,-1.0,0.0,4e-05]
[1780679189349,92.27,61179.82,0.0,-1.0,0.0,4e-05]
[1780679190359,92.27,61176.58,0.0,-1.0,0.0,4e-05]
[1780679191371,92.27,61181.46,0.0,-1.0,0.0,4e-05]
[1780679196406,92.27,61175.95,0.0,-1.0,0.0,4e-05]
[1780679198420,92.27,61179.12,0.0,-1.0,0.0,4e-05]
[1780679200434,92.27,61188.33,0.0,-1.0,0.0,4e-05]
[1780679202481,92.27,61203.69,0.0,-1.0,0.0,4e-05]
[1780679203488,92.27,61215.06,0.0,-1.0,0.0,4e-05]
[1780679204496,92.27,61216.76,0.0,-1.0,0.0,4e-05]
[1780679205503,92.27,61209.35,0.0,-1.0,0.0,4e-05]
[1780679206510,92.27,61203.6,0.0,-1.0,0.0,4e-05]
[1780679207517,92.27,61204.6,0.0,-1.0,0.0,4e-05]
[1780679208561,92.27,61198.63,0.0,-1.0,0.0,4e-05]
[1780679209562,92.27,61189.37,0.0,-1.0,0.0,4e-05]
[1780679210569,92.27,61186.9,0.0,-1.0,0.0,4e-05]
[1780679211576,92.27,61195.04,0.0,-1.0,0.0,4e-05]
[1780679212583,92.27,61201.22,0.0,-1.0,0.0,4e-05]
[1780679213590,92.27,61199.57,0.0,-1.0,0.0,4e-05]
[1780679217618,92.27,61205.89,0.0,-1.0,0.0,4e-05]
[1780679220639,92.27,61208.75,0.0,-1.0,0.0,4e-05]
[1780679221646,92.27,61219.66,0.0,-1.0,0.0,4e-05]
[1780679222662,92.27,61225.95,0.0,-1.0,0.0,4e-05]
[1780679223671,92.27,61226.78,0.0,-1.0,0.0,5e-05]
[1780679225685,92.27,61219.25,0.0,-1.0,0.0,4e-05]
[1780679226692,92.27,61217.92,0.0,-1.0,0.0,4e-05]
[1780679230720,92.27,61224.41,0.0,-1.0,0.0,4e-05]
[1780679232734,92.27,61216.27,0.0,-1.0,0.0,4e-05]
[1780679233741,92.27,61207.47,0.0,-1.0,0.0,4e-05]
[1780679234748,92.27,61204.24,0.0,-1.0,0.0,4e-05]
[1780679236769,92.27,61210.12,0.0,-1.0,0.0,4e-05]
[1780679238785,92.27,61211.5,0.0,-1.0,0.0,4e-05]
[1780679241806,92.27,61228.18,0.0,-1.0,0.0,5e-05]
[1780679242813,92.27,61234.04,0.0,-1.0,0.0,5e-05]
[1780679243820,92.27,61233.36,0.0,-1.0,0.0,5e-05]
[1780679244827,92.27,61231.61,0.0,-1.0,0.0,5e-05]
[1780679245834,92.27,61239.64,0.0,-1.0,0.0,5e-05]
[1780679246842,92.27,61248.63,0.0,-1.0,0.0,5e-05]
[1780679247890,92.27,61263.44,0.0,-1.0,0.0,5e-05]
[1780679248894,92.27,61257.17,0.0,-1.0,0.0,5e-05]
[1780679249901,92.27,61258.07,0.0,-1.0,0.0,5e-05]
[1780679250908,92.27,61258.62,0.0,-1.0,0.0,5e-05]
[1780679251915,92.27,61252.16,0.0,-1.0,0.0,5e-05]
[1780679252922,92.27,61257.49,0.0,-1.0,0.0,5e-05]
[1780679253929,92.27,61256.69,0.0,-1.0,0.0,5e-05]
[1780679254936,92.27,61252.92,0.0,-1.0,0.0,5e-05]
[1780679257957,92.27,61263.68,0.0,-1.0,0.0,5e-05]
[1780679258964,92.27,61264.08,0.0,-1.0,0.0,5e-05]
[1780679262992,92.27,61255.74,0.0,-1.0,0.0,5e-05]
[1780679266013,92.27,61252.83,0.0,-1.0,0.0,5e-05]
[1780679267020,92.27,61246.9,0.0,-1.0,0.0,5e-05]
[1780679268028,92.27,61241.82,0.0,-1.0,0.0,5e-05]
[1780679269034,92.27,61236.41,0.0,-1.0,0.0,5e-05]
[1780679270041,92.27,61232.14,0.0,-1.0,0.0,4e-05]
[1780679274075,92.27,61246.88,0.0,-1.0,0.0,5e-05]
[1780679275096,92.27,61254.39,0.0,-1.0,0.0,5e-05]
[1780679276098,92.27,61258.01,0.0,-1.0,0.0,5e-05]
[1780679277106,92.27,61266.36,0.0,-1.0,0.0,5e-05]
[1780679278113,92.27,61274.38,0.0,-1.0,0.0,5e-05]
[1780679279120,92.27,61275.17,0.0,-1.0,0.0,5e-05]
[1780679283148,92.27,61280.64,0.0,-1.0,0.0,5e-05]
[1780679288183,92.27,61281.34,0.0,-1.0,0.0,5e-05]
[1780679292211,92.27,61269.06,0.0,-1.0,0.0,5e-05]
[1780679293252,92.27,61258.35,0.0,-1.0,0.0,5e-05]
[1780679294226,92.27,61253.16,0.0,-1.0,0.0,5e-05]
[1780679295264,92.27,61244.7,0.0,-1.0,0.0,5e-05]
[1780679296244,92.27,61242.09,0.0,-1.0,0.0,5e-05]
[1780679297251,92.27,61250.66,0.0,-1.0,0.0,5e-05]
[1780679298258,92.27,61263.15,0.0,-1.0,0.0,5e-05]
[1780679299266,92.27,61271.64,0.0,-1.0,0.0,5e-05]
[1780679300272,92.27,61278.65,0.0,-1.0,0.0,5e-05]
[1780679301279,92.27,61279.94,0.0,-1.0,0.0,5e-05]
[1780679302286,92.27,61273.66,0.0,-1.0,0.0,5e-05]
[1780679303293,92.27,61271.15,0.0,-1.0,0.0,5e-05]
[1780679306314,92.27,61283.4,0.0,-1.0,0.0,5e-05]
[1780679307321,92.27,61276.24,0.0,-1.0,0.0,5e-05]
[1780679308328,92.27,61277.31,0.0,-1.0,0.0,5e-05]
[1780679309337,92.27,61306.6,0.0,-1.0,0.0,5e-05]
[1780679310407,92.27,61339.24,0.0,-1.0,0.0,6e-05]
[1780679311382,92.27,61334.82,0.0,-1.0,0.0,6e-05]
[1780679312365,92.27,61329.48,0.0,-1.0,0.0,5e-05]
[1780679313372,92.27,61323.17,0.0,-1.0,0.0,5e-05]
[1780679314531,92.27,61324.09,0.0,-1.0,0.0,5e-05]
[1780679315386,92.27,61333.58,0.0,-1.0,0.0,6e-05]
[1780679317403,92.27,61342.94,0.0,-1.0,0.0,6e-05]
[1780679318410,92.27,61348.56,0.0,-1.0,0.0,6e-05]
[1780679319419,92.27,61356.87,0.0,-1.0,0.0,6e-05]
[1780679320432,92.27,61367.95,0.0,-1.0,0.0,6e-05]
[1780679321435,92.27,61367.41,0.0,-1.0,0.0,6e-05]
[1780679322442,92.27,61361.05,0.0,-1.0,0.0,6e-05]
[1780679324456,92.27,61363.78,0.0,-1.0,0.0,6e-05]
[1780679326470,92.27,61352.42,0.0,-1.0,0.0,6e-05]
[1780679327477,92.27,61345.46,0.0,-1.0,0.0,6e-05]
[1780679328484,92.27,61350.21,0.0,-1.0,0.0,6e-05]
[1780679329491,92.27,61355.72,0.0,-1.0,0.0,6e-05]
[1780679331505,92.27,61351.81,0.0,-1.0,0.0,6e-05]
[1780679332512,92.27,61346.65,0.0,-1.0,0.0,6e-05]
[1780679334526,92.27,61349.77,0.0,-1.0,0.0,6e-05]
[1780679336543,92.27,61357.0,0.0,-1.0,0.0,6e-05]
[1780679338558,92.27,61356.62,0.0,-1.0,0.0,6e-05]
[1780679339565,92.27,61363.94,0.0,-1.0,0.0,6e-05]
[1780679340572,92.27,61370.5,0.0,-1.0,0.0,6e-05]
[1780679341579,92.27,61369.44,0.0,-1.0,0.0,6e-05]
[1780679342586,92.27,61366.03,0.0,-1.0,0.0,6e-05]
[1780679344610,92.27,61358.37,0.0,-1.0,0.0,6e-05]
[1780679345617,92.27,61351.75,0.0,-1.0,0.0,6e-05]
[1780679346624,92.27,61346.4,0.0,-1.0,0.0,6e-05]
[1780679347631,92.27,61345.16,0.0,-1.0,0.0,6e-05]
[1780679348638,92.27,61348.92,0.0,-1.0,0.0,6e-05]
[1780679350651,92.27,61355.05,0.0,-1.0,0.0,6e-05]
[1780679355687,92.27,61359.43,0.0,-1.0,0.0,6e-05]
[1780679357701,92.27,61353.36,0.0,-1.0,0.0,6e-05]
[1780679362736,92.27,61358.87,0.0,-1.0,0.0,6e-05]
[1780679364750,92.27,61363.34,0.0,-1.0,0.0,6e-05]
[1780679365757,92.27,61371.06,0.0,-1.0,0.0,6e-05]
[1780679366764,92.27,61371.45,0.0,-1.0,0.0,6e-05]
[1780679368779,92.27,61359.74,0.0,-1.0,0.0,6e-05]
[1780679369785,92.27,61363.02,0.0,-1.0,0.0,6e-05]
[1780679371804,92.27,61381.88,0.0,-1.0,0.0,6e-05]
[1780679372812,92.27,61389.53,0.0,-1.0,0.0,6e-05]
[1780679373817,92.27,61394.99,0.0,-1.0,0.0,6e-05]
[1780679374824,92.27,61396.18,0.0,-1.0,0.0,6e-05]
[1780679376858,92.27,61386.22,0.0,-1.0,0.0,6e-05]
[1780679377855,92.27,61377.24,0.0,-1.0,0.0,6e-05]
[1780679378862,92.27,61373.31,0.0,-1.0,0.0,6e-05]
[1780679379869,92.27,61379.48,0.0,-1.0,0.0,6e-05]
[1780679380876,92.27,61380.34,0.0,-1.0,0.0,6e-05]
[1780679381885,92.27,61365.36,0.0,-1.0,0.0,6e-05]
[1780679382892,92.27,61360.32,0.0,-1.0,0.0,6e-05]
[1780679387928,92.27,61356.9,0.0,-1.0,0.0,6e-05]
[1780679388935,92.27,61366.57,0.0,-1.0,0.0,6e-05]
[1780679389942,92.27,61363.99,0.0,-1.0,0.0,6e-05]
[1780679391956,92.27,61372.68,0.0,-1.0,0.0,6e-05]
[1780679392963,92.27,61347.29,0.0,-1.0,0.0,6e-05]
[1780679393974,92.27,61336.3,0.0,-1.0,0.0,5e-05]
[1780679394979,92.27,61330.09,0.0,-1.0,0.0,5e-05]
[1780679395986,92.27,61322.77,0.0,-1.0,0.0,5e-05]
[1780679396998,92.27,61312.52,0.0,-1.0,0.0,5e-05]
[1780679398006,92.27,61320.54,0.0,-1.0,0.0,5e-05]
[1780679399020,92.27,61325.15,0.0,-1.0,0.0,5e-05]
[1780679402052,92.27,61318.67,0.0,-1.0,0.0,5e-05]
[1780679404069,92.27,61314.04,0.0,-1.0,0.0,5e-05]
[1780679405079,92.27,61307.09,0.0,-1.0,0.0,5e-05]
[1780679406083,92.27,61294.75,0.0,-1.0,0.0,5e-05]
[1780679407093,92.27,61289.64,0.0,-1.0,0.0,5e-05]
[1780679408100,92.27,61275.09,0.0,-1.0,0.0,5e-05]
[1780679409123,92.27,61264.74,0.0,-1.0,0.0,5e-05]
[1780679410127,92.27,61264.06,0.0,-1.0,0.0,5e-05]
[1780679411134,92.27,61263.78,0.0,-1.0,0.0,5e-05]
[1780679414155,92.27,61258.61,0.0,-1.0,0.0,5e-05]
[1780679416170,92.27,61252.36,0.0,-1.0,0.0,5e-05]
[1780679417179,92.27,61239.31,0.0,-1.0,0.0,4e-05]
[1780679418186,92.27,61240.57,0.0,-1.0,0.0,4e-05]
[1780679421207,92.27,61249.81,0.0,-1.0,0.0,5e-05]
[1780679422214,92.27,61254.8,0.0,-1.0,0.0,5e-05]
[1780679427262,92.27,61255.7,0.0,-1.0,0.0,5e-05]
[1780679428269,92.27,61256.9,0.0,-1.0,0.0,5e-05]
[1780679431290,92.27,61263.56,0.0,-1.0,0.0,5e-05]
[1780679433315,92.27,61249.92,0.0,-1.0,0.0,4e-05]
[1780679434318,92.27,61242.61,0.0,-1.0,0.0,4e-05]
[1780679435325,92.27,61241.08,0.0,-1.0,0.0,4e-05]
[1780679436332,92.27,61239.17,0.0,-1.0,0.0,4e-05]
[1780679438346,92.27,61223.94,0.0,-1.0,0.0,4e-05]
[1780679440360,92.27,61213.97,0.0,-1.0,0.0,4e-05]
[1780679443383,92.27,61221.98,0.0,-1.0,0.0,4e-05]
[1780679444398,92.27,61213.38,0.0,-1.0,0.0,4e-05]
[1780679445399,92.27,61208.05,0.0,-1.0,0.0,4e-05]
[1780679446406,92.27,61204.95,0.0,-1.0,0.0,4e-05]
[1780679449428,92.27,61213.11,0.0,-1.0,0.0,4e-05]
[1780679451443,92.27,61216.39,0.0,-1.0,0.0,4e-05]
[1780679453458,92.27,61224.78,0.0,-1.0,0.0,4e-05]
[1780679458493,92.27,61220.07,0.0,-1.0,0.0,4e-05]
[1780679461514,92.27,61213.34,0.0,-1.0,0.0,4e-05]
[1780679462522,92.27,61207.75,0.0,-1.0,0.0,4e-05]
[1780679463528,92.27,61211.9,0.0,-1.0,0.0,4e-05]
[1780679465542,92.27,61216.0,0.0,-1.0,0.0,4e-05]
[1780679466549,92.27,61222.59,0.0,-1.0,0.0,4e-05]
[1780679467556,92.27,61230.6,0.0,-1.0,0.0,4e-05]
[1780679468563,92.27,61230.18,0.0,-1.0,0.0,4e-05]
[1780679469570,92.27,61235.7,0.0,-1.0,0.0,4e-05]
[1780679470577,92.27,61239.46,0.0,-1.0,0.0,4e-05]
[1780679471584,92.27,61248.01,0.0,-1.0,0.0,4e-05]
[1780679472591,92.27,61247.68,0.0,-1.0,0.0,4e-05]
[1780679476619,92.27,61254.67,0.0,-1.0,0.0,5e-05]
[1780679477626,92.27,61258.28,0.0,-1.0,0.0,5e-05]
[1780679481776,92.27,61234.41,0.0,-1.0,0.0,4e-05]
[1780679482802,92.27,61222.98,0.0,-1.0,0.0,4e-05]
[1780679483675,92.27,61213.64,0.0,-1.0,0.0,4e-05]
[1780679484683,92.27,61209.17,0.0,-1.0,0.0,4e-05]
[1780679486706,92.27,61202.22,0.0,-1.0,0.0,4e-05]
[1780679487708,92.27,61194.86,0.0,-1.0,0.0,4e-05]
[1780679488715,92.27,61177.5,0.0,-1.0,0.0,4e-05]
[1780679489730,92.27,61165.94,0.0,-1.0,0.0,4e-05]
[1780679490852,92.27,61149.45,0.0,-1.0,0.0,4e-05]
[1780679492014,92.27,61137.96,0.0,-1.0,0.0,3e-05]
[1780679492803,92.27,61116.39,0.0,-1.0,0.0,3e-05]
[1780679493769,92.27,61110.2,0.0,-1.0,0.0,3e-05]
[1780679494776,92.27,61101.39,0.0,-1.0,0.0,3e-05]
[1780679496002,92.27,61091.87,0.0,-1.0,0.0,3e-05]
[1780679496790,92.27,61092.42,0.0,-1.0,0.0,3e-05]
[1780679497797,92.27,61085.15,0.0,-1.0,0.0,3e-05]
[1780679498816,92.27,61080.72,0.0,-1.0,0.0,3e-05]
[1780679499811,92.27,61071.61,0.0,-1.0,0.0,3e-05]
[1780679500818,92.27,61065.3,0.0,-1.0,0.0,3e-05]
[1780679501826,92.27,61062.45,0.0,-1.0,0.0,3e-05]
[1780679505859,92.27,61076.94,0.0,-1.0,0.0,3e-05]
[1780679506866,92.27,61067.73,0.0,-1.0,0.0,3e-05]
[1780679507873,92.27,61067.25,0.0,-1.0,0.0,3e-05]
[1780679508880,92.27,61060.93,0.0,-1.0,0.0,3e-05]
[1780679509887,92.27,61056.5,0.0,-1.0,0.0,3e-05]
[1780679511902,92.27,61051.59,0.0,-1.0,0.0,3e-05]
[1780679512909,92.27,61030.87,0.0,-1.0,0.0,3e-05]
[1780679513916,92.27,61013.86,0.0,-1.0,0.0,3e-05]
[1780679514945,92.27,60998.95,0.0,-1.0,0.0,3e-05]
[1780679515965,92.27,60967.1,0.0,-1.0,0.0,2e-05]
[1780679517966,92.27,60954.04,0.0,-1.0,0.0,2e-05]
[1780679518973,92.27,60942.92,0.0,-1.0,0.0,2e-05]
[1780679519980,92.27,60941.91,0.0,-1.0,0.0,2e-05]
[1780679521192,92.27,60935.62,0.0,-1.0,0.0,2e-05]
[1780679521994,92.27,60932.63,0.0,-1.0,0.0,2e-05]
[1780679524023,92.27,60933.92,0.0,-1.0,0.0,2e-05]
[1780679525025,92.27,60923.03,0.0,-1.0,0.0,2e-05]
[1780679526048,92.27,60924.76,0.0,-1.0,0.0,2e-05]
[1780679527041,92.27,60910.73,0.0,-1.0,0.0,2e-05]
[1780679528052,92.27,60909.2,0.0,-1.0,0.0,2e-05]
[1780679530064,92.27,60904.64,0.0,-1.0,0.0,2e-05]
[1780679531125,92.27,60897.98,0.0,-1.0,0.0,2e-05]
[1780679532120,92.27,60914.1,0.0,-1.0,0.0,2e-05]
[1780679533127,92.27,60928.95,0.0,-1.0,0.0,2e-05]
[1780679534134,92.27,60931.42,0.0,-1.0,0.0,2e-05]
[1780679536159,92.27,60935.08,0.0,-1.0,0.0,2e-05]
[1780679537166,92.27,60929.21,0.0,-1.0,0.0,2e-05]
[1780679538180,92.27,60929.57,0.0,-1.0,0.0,2e-05]
[1780679539190,92.27,60942.16,0.0,-1.0,0.0,2e-05]
[1780679540197,92.27,60968.34,0.0,-1.0,0.0,2e-05]
[1780679541203,92.27,60992.11,0.0,-1.0,0.0,3e-05]
[1780679542211,92.27,61014.82,0.0,-1.0,0.0,3e-05]
[1780679543219,92.27,61028.65,0.0,-1.0,0.0,3e-05]
[1780679544226,92.27,61028.67,0.0,-1.0,0.0,3e-05]
[1780679547250,92.27,61023.14,0.0,-1.0,0.0,3e-05]
[1780679550279,92.27,61029.18,0.0,-1.0,0.0,3e-05]
[1780679551282,92.27,61039.53,0.0,-1.0,0.0,3e-05]
[1780679552289,92.27,61040.83,0.0,-1.0,0.0,3e-05]
[1780679557326,92.27,61044.47,0.0,-1.0,0.0,3e-05]
[1780679558333,92.27,61038.84,0.0,-1.0,0.0,3e-05]
[1780679559340,92.27,61035.61,0.0,-1.0,0.0,3e-05]
[1780679561354,92.27,61027.4,0.0,-1.0,0.0,3e-05]
[1780679562361,92.27,61018.57,0.0,-1.0,0.0,3e-05]
[1780679563368,92.27,61016.71,0.0,-1.0,0.0,3e-05]
[1780679565383,92.27,61009.38,0.0,-1.0,0.0,3e-05]
[1780679567396,92.27,61006.45,0.0,-1.0,0.0,3e-05]
[1780679569412,92.27,61016.39,0.0,-1.0,0.0,3e-05]
[1780679570419,92.27,61019.28,0.0,-1.0,0.0,3e-05]
[1780679573440,92.27,61019.97,0.0,-1.0,0.0,3e-05]
[1780679577468,92.27,61013.99,0.0,-1.0,0.0,3e-05]
[1780679578479,92.27,61003.33,0.0,-1.0,0.0,3e-05]
[1780679579487,92.27,61005.98,0.0,-1.0,0.0,3e-05]
[1780679581501,92.27,61000.01,0.0,-1.0,0.0,3e-05]
[1780679582512,92.27,60989.83,0.0,-1.0,0.0,2e-05]
[1780679583516,92.27,60986.69,0.0,-1.0,0.0,2e-05]
[1780679586542,92.27,60975.11,0.0,-1.0,0.0,2e-05]
[1780679587548,92.27,60986.21,0.0,-1.0,0.0,2e-05]
[1780679588555,92.27,60993.53,0.0,-1.0,0.0,2e-05]
[1780679589567,92.27,60995.45,0.0,-1.0,0.0,2e-05]
[1780679592588,92.27,61008.69,0.0,-1.0,0.0,3e-05]
[1780679594602,92.27,61006.34,0.0,-1.0,0.0,3e-05]
[1780679598632,92.27,61007.48,0.0,-1.0,0.0,3e-05]
[1780679600646,92.27,61022.04,0.0,-1.0,0.0,3e-05]
[1780679601653,92.27,61029.38,0.0,-1.0,0.0,3e-05]
[1780679602660,92.27,61027.3,0.0,-1.0,0.0,3e-05]
[1780679603674,92.27,61024.93,0.0,-1.0,0.0,3e-05]
[1780679604679,92.27,61017.22,0.0,-1.0,0.0,3e-05]
[1780679606693,92.27,61027.22,0.0,-1.0,0.0,3e-05]
[1780679608709,92.27,61034.67,0.0,-1.0,0.0,3e-05]
[1780679610730,92.27,61040.6,0.0,-1.0,0.0,3e-05]
[1780679611756,92.27,61051.2,0.0,-1.0,0.0,3e-05]
[1780679613757,92.27,61053.15,0.0,-1.0,0.0,3e-05]
[1780679614764,92.27,61061.01,0.0,-1.0,0.0,3e-05]
[1780679616781,92.27,61064.08,0.0,-1.0,0.0,3e-05]
[1780679617787,92.27,61058.68,0.0,-1.0,0.0,3e-05]
[1780679619801,92.27,61054.14,0.0,-1.0,0.0,3e-05]
[1780679622823,92.27,61045.86,0.0,-1.0,0.0,3e-05]
[1780679624837,92.27,61051.24,0.0,-1.0,0.0,3e-05]
[1780679626851,92.27,61052.21,0.0,-1.0,0.0,3e-05]
[1780679631888,92.27,61051.32,0.0,-1.0,0.0,3e-05]
[1780679635917,92.27,61046.53,0.0,-1.0,0.0,3e-05]
[1780679638939,92.27,61051.58,0.0,-1.0,0.0,3e-05]
[1780679639946,92.27,61052.41,0.0,-1.0,0.0,3e-05]
[1780679644981,92.27,61052.17,0.0,-1.0,0.0,3e-05]
[1780679646997,92.27,61037.32,0.0,-1.0,0.0,3e-05]
[1780679648009,92.27,61022.44,0.0,-1.0,0.0,3e-05]
[1780679649014,92.27,61017.13,0.0,-1.0,0.0,3e-05]
[1780679650019,92.27,61005.65,0.0,-1.0,0.0,3e-05]
[1780679651026,92.27,61015.28,0.0,-1.0,0.0,3e-05]
[1780679652033,92.27,61020.51,0.0,-1.0,0.0,3e-05]
[1780679653041,92.27,61022.86,0.0,-1.0,0.0,3e-05]
[1780679655054,92.27,61031.54,0.0,-1.0,0.0,3e-05]
[1780679656061,92.27,61035.07,0.0,-1.0,0.0,3e-05]
[1780679659101,92.27,61026.96,0.0,-1.0,0.0,3e-05]
[1780679660836,92.27,61033.39,0.0,-1.0,0.0,3e-05]
[1780679661112,92.27,61033.53,0.0,-1.0,0.0,3e-05]
[1780679662119,92.27,61040.47,0.0,-1.0,0.0,3e-05]
[1780679663130,92.27,61047.65,0.0,-1.0,0.0,3e-05]
[1780679664137,92.27,61048.95,0.0,-1.0,0.0,3e-05]
[1780679669172,92.27,61042.61,0.0,-1.0,0.0,3e-05]
[1780679670179,92.27,61043.08,0.0,-1.0,0.0,3e-05]
[1780679675215,92.27,61052.84,0.0,-1.0,0.0,3e-05]
[1780679676226,92.27,61055.11,0.0,-1.0,0.0,3e-05]
[1780679677232,92.27,61047.67,0.0,-1.0,0.0,3e-05]
[1780679678241,92.27,61044.27,0.0,-1.0,0.0,3e-05]
[1780679682267,92.27,61037.96,0.0,-1.0,0.0,3e-05]
[1780679683274,92.27,61032.16,0.0,-1.0,0.0,3e-05]
[1780679684281,92.27,61022.9,0.0,-1.0,0.0,3e-05]
[1780679685288,92.27,61027.84,0.0,-1.0,0.0,3e-05]
[1780679687302,92.27,61025.54,0.0,-1.0,0.0,3e-05]
[1780679690323,92.27,61013.06,0.0,-1.0,0.0,3e-05]
[1780679691330,92.27,61010.65,0.0,-1.0,0.0,2e-05]
[1780679694352,92.27,61006.57,0.0,-1.0,0.0,2e-05]
[1780679697373,92.27,61014.82,0.0,-1.0,0.0,3e-05]
[1780679698380,92.27,61010.88,0.0,-1.0,0.0,2e-05]
[1780679700409,92.27,61017.71,0.0,-1.0,0.0,3e-05]
[1780679701418,92.27,61009.85,0.0,-1.0,0.0,2e-05]
[1780679702423,92.27,61014.45,0.0,-1.0,0.0,3e-05]
[1780679703468,92.27,61013.36,0.0,-1.0,0.0,3e-05]
[1780679704479,92.27,61004.25,0.0,-1.0,0.0,2e-05]
[1780679705506,92.27,60997.57,0.0,-1.0,0.0,2e-05]
[1780679706504,92.27,61019.47,0.0,-1.0,0.0,3e-05]
[1780679707512,92.27,61033.55,0.0,-1.0,0.0,3e-05]
[1780679708518,92.27,61037.88,0.0,-1.0,0.0,3e-05]
[1780679711539,92.27,61026.13,0.0,-1.0,0.0,3e-05]
[1780679712546,92.27,61015.04,0.0,-1.0,0.0,3e-05]
[1780679713554,92.27,61013.39,0.0,-1.0,0.0,3e-05]
[1780679716590,92.27,61003.02,0.0,-1.0,0.0,2e-05]
[1780679717593,92.27,61012.98,0.0,-1.0,0.0,3e-05]
[1780679718600,92.27,61015.83,0.0,-1.0,0.0,3e-05]
[1780679720614,92.27,61009.35,0.0,-1.0,0.0,2e-05]
[1780679721621,92.27,61003.93,0.0,-1.0,0.0,2e-05]
[1780679722628,92.27,61010.08,0.0,-1.0,0.0,2e-05]
[1780679723635,92.27,61009.14,0.0,-1.0,0.0,2e-05]
[1780679725683,92.27,61001.57,0.0,-1.0,0.0,2e-05]
[1780679726669,92.27,61006.08,0.0,-1.0,0.0,2e-05]
[1780679728683,92.27,61005.09,0.0,-1.0,0.0,2e-05]
[1780679730699,92.27,60999.42,0.0,-1.0,0.0,2e-05]
[1780679731709,92.27,60992.55,0.0,-1.0,0.0,2e-05]
[1780679732712,92.27,60979.73,0.0,-1.0,0.0,2e-05]
[1780679733722,92.27,60973.11,0.0,-1.0,0.0,2e-05]
[1780679734728,92.27,60972.94,0.0,-1.0,0.0,2e-05]
[1780679735743,92.27,60967.44,0.0,-1.0,0.0,2e-05]
[1780679736750,92.27,60957.94,0.0,-1.0,0.0,2e-05]
[1780679737757,92.27,60947.66,0.0,-1.0,0.0,2e-05]
[1780679738774,92.27,60935.42,0.0,-1.0,0.0,2e-05]
[1780679739777,92.27,60936.36,0.0,-1.0,0.0,2e-05]
[1780679741801,92.27,60943.62,0.0,-1.0,0.0,2e-05]
[1780679742810,92.27,60949.38,0.0,-1.0,0.0,2e-05]
[1780679743817,92.27,60959.08,0.0,-1.0,0.0,2e-05]
[1780679744828,92.27,60957.13,0.0,-1.0,0.0,2e-05]
[1780679745835,92.27,60949.47,0.0,-1.0,0.0,2e-05]
[1780679746842,92.27,60945.79,0.0,-1.0,0.0,2e-05]
[1780679749867,92.27,60928.45,0.0,-1.0,0.0,2e-05]
[1780679750874,92.27,60913.78,0.0,-1.0,0.0,2e-05]
[1780679751881,92.27,60916.45,0.0,-1.0,0.0,2e-05]
[1780679754902,92.27,60928.0,0.0,-1.0,0.0,2e-05]
[1780679755909,92.27,60933.72,0.0,-1.0,0.0,2e-05]
[1780679756916,92.27,60927.55,0.0,-1.0,0.0,2e-05]
[1780679757923,92.27,60932.99,0.0,-1.0,0.0,2e-05]
[1780679758930,92.27,60930.53,0.0,-1.0,0.0,2e-05]
[1780679760944,92.27,60917.25,0.0,-1.0,0.0,2e-05]
[1780679761951,92.27,60909.84,0.0,-1.0,0.0,2e-05]
[1780679762979,92.27,60905.68,0.0,-1.0,0.0,2e-05]
[1780679763971,92.27,60898.37,0.0,-1.0,0.0,2e-05]
[1780679764979,92.27,60897.16,0.0,-1.0,0.0,2e-05]
[1780679766993,92.27,60892.04,0.0,-1.0,0.0,2e-05]
[1780679768060,92.27,60884.57,0.0,-1.0,0.0,2e-05]
[1780679769019,92.27,60878.98,0.0,-1.0,0.0,2e-05]
[1780679770051,92.27,60884.48,0.0,-1.0,0.0,2e-05]
[1780679771053,92.27,60886.19,0.0,-1.0,0.0,2e-05]
[1780679772062,92.27,60891.94,0.0,-1.0,0.0,2e-05]
[1780679773069,92.27,60892.94,0.0,-1.0,0.0,2e-05]
[1780679777119,92.27,60880.33,0.0,-1.0,0.0,2e-05]
[1780679778107,92.27,60868.92,0.0,-1.0,0.0,2e-05]
[1780679779114,92.27,60855.54,0.0,-1.0,0.0,2e-05]
[1780679780126,92.27,60855.66,0.0,-1.0,0.0,2e-05]
[1780679781130,92.27,60865.56,0.0,-1.0,0.0,2e-05]
[1780679782171,92.27,60867.26,0.0,-1.0,0.0,2e-05]
[1780679785194,92.27,60852.3,0.0,-1.0,0.0,2e-05]
[1780679786202,92.27,60849.34,0.0,-1.0,0.0,2e-05]
[1780679790243,92.27,60843.71,0.0,-1.0,0.0,2e-05]
[1780679795284,92.27,60840.62,0.0,-1.0,0.0,2e-05]
[1780679800321,92.27,60835.57,0.0,-1.0,0.0,2e-05]
[1780679805376,92.27,60826.13,0.0,-1.0,0.0,2e-05]
[1780679808470,92.27,60829.03,0.0,-1.0,0.0,2e-05]
[1780679810629,92.27,60836.34,0.0,-1.0,0.0,2e-05]
[1780679812438,92.27,60839.54,0.0,-1.0,0.0,2e-05]
[1780679814453,92.27,60848.14,0.0,-1.0,0.0,2e-05]
[1780679815460,92.27,60851.05,0.0,-1.0,0.0,2e-05]
[1780679817474,92.27,60856.04,0.0,-1.0,0.0,2e-05]
[1780679822510,92.27,60860.24,0.0,-1.0,0.0,2e-05]
[1780679823516,92.27,60864.88,0.0,-1.0,0.0,2e-05]
[1780679828551,92.27,60865.99,0.0,-1.0,0.0,2e-05]
[1780679830566,92.27,60865.06,0.0,-1.0,0.0,2e-05]
[1780679831572,92.27,60863.31,0.0,-1.0,0.0,2e-05]
[1780679836612,92.27,60854.71,0.0,-1.0,0.0,2e-05]
[1780679837618,92.27,60855.39,0.0,-1.0,0.0,2e-05]
[1780679840653,92.27,60848.11,0.0,-1.0,0.0,2e-05]
[1780679841664,92.27,60833.46,0.0,-1.0,0.0,2e-05]
[1780679842677,92.27,60825.0,0.0,-1.0,0.0,2e-05]
[1780679843686,92.27,60818.38,0.0,-1.0,0.0,2e-05]
[1780679844693,92.27,60815.0,0.0,-1.0,0.0,2e-05]
[1780679846707,92.27,60810.0,0.0,-1.0,0.0,2e-05]
[1780679849739,92.27,60791.52,0.0,-1.0,0.0,1e-05]
[1780679850746,92.27,60785.7,0.0,-1.0,0.0,1e-05]
[1780679851753,92.27,60786.7,0.0,-1.0,0.0,1e-05]
[1780679852760,92.27,60793.79,0.0,-1.0,0.0,1e-05]
[1780679853778,92.27,60795.1,0.0,-1.0,0.0,1e-05]
[1780679856796,92.27,60788.83,0.0,-1.0,0.0,1e-05]
[1780679860824,92.27,60785.04,0.0,-1.0,0.0,1e-05]
[1780679865886,92.27,60797.04,0.0,-1.0,0.0,1e-05]
[1780679866893,92.27,60812.84,0.0,-1.0,0.0,2e-05]
[1780679867900,92.27,60816.47,0.0,-1.0,0.0,2e-05]
[1780679868908,92.27,60817.5,0.0,-1.0,0.0,2e-05]
[1780679869915,92.27,60810.36,0.0,-1.0,0.0,2e-05]
[1780679870922,92.27,60800.67,0.0,-1.0,0.0,1e-05]
[1780679871929,92.27,60797.24,0.0,-1.0,0.0,1e-05]
[1780679872936,92.27,60793.66,0.0,-1.0,0.0,1e-05]
[1780679874951,92.27,60793.77,0.0,-1.0,0.0,1e-05]
[1780679875958,92.27,60810.32,0.0,-1.0,0.0,2e-05]
[1780679876965,92.27,60820.59,0.0,-1.0,0.0,2e-05]
[1780679877972,92.27,60818.76,0.0,-1.0,0.0,2e-05]
[1780679878979,92.27,60818.1,0.0,-1.0,0.0,2e-05]
[1780679880995,92.27,60829.22,0.0,-1.0,0.0,2e-05]
[1780679883008,92.27,60823.6,0.0,-1.0,0.0,2e-05]
[1780679885027,92.27,60816.0,0.0,-1.0,0.0,2e-05]
[1780679886034,92.27,60810.5,0.0,-1.0,0.0,2e-05]
[1780679888055,92.27,60820.5,0.0,-1.0,0.0,2e-05]
[1780679889062,92.27,60822.12,0.0,-1.0,0.0,2e-05]
[1780679891076,92.27,60829.77,0.0,-1.0,0.0,2e-05]
[1780679892084,92.27,60813.85,0.0,-1.0,0.0,2e-05]
[1780679893091,92.27,60812.47,0.0,-1.0,0.0,2e-05]
[1780679894098,92.27,60812.9,0.0,-1.0,0.0,2e-05]
[1780679895105,92.27,60805.26,0.0,-1.0,0.0,2e-05]
[1780679896112,92.27,60806.65,0.0,-1.0,0.0,2e-05]
[1780679901148,92.27,60805.91,0.0,-1.0,0.0,2e-05]
[1780679902155,92.27,60800.9,0.0,-1.0,0.0,1e-05]
[1780679903162,92.27,60796.79,0.0,-1.0,0.0,1e-05]
[1780679905178,92.27,60801.94,0.0,-1.0,0.0,1e-05]
[1780679907194,92.27,60794.91,0.0,-1.0,0.0,1e-05]
[1780679908200,92.27,60783.0,0.0,-1.0,0.0,1e-05]
[1780679909214,92.27,60776.35,0.0,-1.0,0.0,1e-05]
[1780679910214,92.27,60783.41,0.0,-1.0,0.0,1e-05]
[1780679914293,92.27,60771.38,0.0,-1.0,0.0,1e-05]
[1780679916313,92.27,60779.0,0.0,-1.0,0.0,1e-05]
[1780679918327,92.27,60781.57,0.0,-1.0,0.0,1e-05]
[1780679920341,92.27,60775.04,0.0,-1.0,0.0,1e-05]
[1780679921348,92.27,60769.14,0.0,-1.0,0.0,1e-05]
[1780679922355,92.27,60776.15,0.0,-1.0,0.0,1e-05]
[1780679923366,92.27,60780.58,0.0,-1.0,0.0,1e-05]
[1780679925384,92.27,60783.68,0.0,-1.0,0.0,1e-05]
[1780679926385,92.27,60776.62,0.0,-1.0,0.0,1e-05]
[1780679927392,92.27,60768.97,0.0,-1.0,0.0,1e-05]
[1780679928399,92.27,60770.25,0.0,-1.0,0.0,1e-05]
[1780679929406,92.27,60775.95,0.0,-1.0,0.0,1e-05]
[1780679930417,92.27,60782.14,0.0,-1.0,0.0,1e-05]
[1780679931429,92.27,60788.75,0.0,-1.0,0.0,1e-05]
[1780679932433,92.27,60795.52,0.0,-1.0,0.0,1e-05]
[1780679933438,92.27,60802.16,0.0,-1.0,0.0,1e-05]
[1780679934446,92.27,60795.9,0.0,-1.0,0.0,1e-05]
[1780679935459,92.27,60791.94,0.0,-1.0,0.0,1e-05]
[1780679936921,92.27,60791.94,0.0,-1.0,0.0,1e-05]
[1780679936932,92.27,60791.94,0.0,-1.0,0.0,1e-05]
[1780679936942,92.27,60790.87,0.0,-1.0,0.0,1e-05]
[1780679937467,92.27,60782.61,0.0,-1.0,0.0,1e-05]
[1780679938474,92.27,60780.63,0.0,-1.0,0.0,1e-05]
[1780679939964,92.27,60771.98,0.0,-1.0,0.0,1e-05]
[1780679940488,92.27,60766.82,0.0,-1.0,0.0,1e-05]
[1780679941495,92.27,60762.46,0.0,-1.0,0.0,1e-05]
[1780679942503,92.27,60760.82,0.0,-1.0,0.0,1e-05]
[1780679944517,92.27,60763.14,0.0,-1.0,0.0,1e-05]
[1780679945524,92.27,60769.41,0.0,-1.0,0.0,1e-05]
[1780679947545,92.27,60774.63,0.0,-1.0,0.0,1e-05]
[1780679949556,92.27,60771.58,0.0,-1.0,0.0,1e-05]
[1780679954591,92.27,60773.88,0.0,-1.0,0.0,1e-05]
[1780679956605,92.27,60773.08,0.0,-1.0,0.0,1e-05]
[1780679961640,92.27,60760.83,0.0,-1.0,0.0,1e-05]
[1780679962647,92.27,60759.75,0.0,-1.0,0.0,1e-05]
[1780679963654,92.27,60759.87,0.0,-1.0,0.0,1e-05]
[1780679968690,92.27,60763.43,0.0,-1.0,0.0,1e-05]
[1780679969701,92.27,60781.73,0.0,-1.0,0.0,1e-05]
[1780679970745,92.27,60800.08,0.0,-1.0,0.0,1e-05]
[1780679972733,92.27,60799.94,0.0,-1.0,0.0,1e-05]
[1780679973740,92.27,60800.31,0.0,-1.0,0.0,1e-05]
[1780679975756,92.27,60810.87,0.0,-1.0,0.0,1e-05]
[1780679976764,92.27,60811.71,0.0,-1.0,0.0,1e-05]
[1780679977771,92.27,60820.01,0.0,-1.0,0.0,2e-05]
[1780679978778,92.27,60818.2,0.0,-1.0,0.0,2e-05]
[1780679981801,92.27,60822.22,0.0,-1.0,0.0,2e-05]
[1780679982810,92.27,60816.76,0.0,-1.0,0.0,1e-05]
[1780679983819,92.27,60815.86,0.0,-1.0,0.0,1e-05]
[1780679984825,92.27,60806.41,0.0,-1.0,0.0,1e-05]
[1780679985833,92.27,60801.58,0.0,-1.0,0.0,1e-05]
[1780679987847,92.27,60795.07,0.0,-1.0,0.0,1e-05]
[1780679988854,92.27,60795.55,0.0,-1.0,0.0,1e-05]
[1780679991886,92.27,60803.15,0.0,-1.0,0.0,1e-05]
[1780679992889,92.27,60811.93,0.0,-1.0,0.0,1e-05]
[1780679993891,92.27,60818.74,0.0,-1.0,0.0,2e-05]
[1780679994898,92.27,60819.95,0.0,-1.0,0.0,2e-05]
[1780679995910,92.27,60806.6,0.0,-1.0,0.0,1e-05]
[1780679996953,92.27,60786.38,0.0,-1.0,0.0,1e-05]
[1780679998932,92.27,60799.59,0.0,-1.0,0.0,1e-05]
[1780679999939,92.27,60801.15,0.0,-1.0,0.0,1e-05]
[1780680002302,92.27,60813.76,0.0,-1.0,0.0,1e-05]
[1780680003293,92.27,60808.55,0.0,-1.0,0.0,1e-05]
[1780680005308,92.27,60807.37,0.0,-1.0,0.0,1e-05]
[1780680010351,92.27,60813.64,0.0,-1.0,0.0,1e-05]
[1780680012365,92.27,60819.16,0.0,-1.0,0.0,2e-05]
[1780680014384,92.27,60809.55,0.0,-1.0,0.0,1e-05]
[1780680015391,92.27,60803.08,0.0,-1.0,0.0,1e-05]
[1780680016399,92.27,60801.97,0.0,-1.0,0.0,1e-05]
[1780680017406,92.27,60802.98,0.0,-1.0,0.0,1e-05]
[1780680019421,92.27,60796.37,0.0,-1.0,0.0,1e-05]
[1780680020428,92.27,60788.91,0.0,-1.0,0.0,1e-05]
[1780680021447,92.27,60783.64,0.0,-1.0,0.0,1e-05]
[1780680022443,92.27,60785.48,0.0,-1.0,0.0,1e-05]
[1780680027478,92.27,60776.51,0.0,-1.0,0.0,1e-05]
[1780680028485,92.27,60772.07,0.0,-1.0,0.0,1e-05]
[1780680029492,92.27,60780.45,0.0,-1.0,0.0,1e-05]
[1780680030504,92.27,60805.49,0.0,-1.0,0.0,1e-05]
[1780680031512,92.27,60817.04,0.0,-1.0,0.0,1e-05]
[1780680032518,92.27,60818.07,0.0,-1.0,0.0,1e-05]
[1780680033525,92.27,60815.05,0.0,-1.0,0.0,1e-05]
[1780680038570,92.27,60816.02,0.0,-1.0,0.0,1e-05]
[1780680041593,92.27,60823.04,0.0,-1.0,0.0,1e-05]
[1780680043605,92.27,60817.65,0.0,-1.0,0.0,1e-05]
[1780680044612,92.27,60815.3,0.0,-1.0,0.0,1e-05]
[1780680046627,92.27,60820.56,0.0,-1.0,0.0,1e-05]
[1780680047634,92.27,60828.94,0.0,-1.0,0.0,2e-05]
[1780680049651,92.27,60821.22,0.0,-1.0,0.0,1e-05]
[1780680051665,92.27,60815.61,0.0,-1.0,0.0,1e-05]
[1780680052685,92.27,60804.25,0.0,-1.0,0.0,1e-05]
[1780680053690,92.27,60792.22,0.0,-1.0,0.0,1e-05]
[1780680054697,92.27,60788.6,0.0,-1.0,0.0,1e-05]
[1780680055710,92.27,60778.96,0.0,-1.0,0.0,1e-05]
[1780680056716,92.27,60772.05,0.0,-1.0,0.0,1e-05]
[1780680057723,92.27,60772.5,0.0,-1.0,0.0,1e-05]
[1780680062768,92.27,60774.11,0.0,-1.0,0.0,1e-05]
[1780680063774,92.27,60782.68,0.0,-1.0,0.0,1e-05]
[1780680064784,92.27,60790.22,0.0,-1.0,0.0,1e-05]
[1780680065790,92.27,60797.44,0.0,-1.0,0.0,1e-05]
[1780680066797,92.27,60804.28,0.0,-1.0,0.0,1e-05]
[1780680067805,92.27,60816.51,0.0,-1.0,0.0,1e-05]
[1780680069330,92.27,60820.1,0.0,-1.0,0.0,1e-05]
[1780680069910,92.27,60832.43,0.0,-1.0,0.0,2e-05]
[1780680071840,92.27,60833.86,0.0,-1.0,0.0,2e-05]
[1780680076876,92.27,60824.59,0.0,-1.0,0.0,1e-05]
[1780680077883,92.27,60831.49,0.0,-1.0,0.0,2e-05]
[1780680079562,92.27,60837.24,0.0,-1.0,0.0,2e-05]
[1780680080904,92.27,60843.89,0.0,-1.0,0.0,2e-05]
[1780680082950,92.27,60856.15,0.0,-1.0,0.0,2e-05]
[1780680083932,92.27,60844.51,0.0,-1.0,0.0,2e-05]
[1780680084938,92.27,60835.76,0.0,-1.0,0.0,2e-05]
[1780680085945,92.27,60831.44,0.0,-1.0,0.0,2e-05]
[1780680087959,92.27,60823.43,0.0,-1.0,0.0,1e-05]
[1780680088966,92.27,60812.37,0.0,-1.0,0.0,1e-05]
[1780680089973,92.27,60807.33,0.0,-1.0,0.0,1e-05]
[1780680090981,92.27,60803.43,0.0,-1.0,0.0,1e-05]
[1780680092994,92.27,60796.71,0.0,-1.0,0.0,1e-05]
[1780680095008,92.27,60801.49,0.0,-1.0,0.0,1e-05]
[1780680096020,92.27,60798.78,0.0,-1.0,0.0,1e-05]
[1780680100461,92.27,60818.5,0.0,-1.0,0.0,1e-05]
[1780680101083,92.27,60831.26,0.0,-1.0,0.0,1e-05]
[1780680103097,92.27,60832.04,0.0,-1.0,0.0,1e-05]
[1780680105119,92.27,60842.75,0.0,-1.0,0.0,2e-05]
[1780680106122,92.27,60849.81,0.0,-1.0,0.0,2e-05]
[1780680107129,92.27,60849.89,0.0,-1.0,0.0,2e-05]
[1780680108136,92.27,60850.54,0.0,-1.0,0.0,2e-05]
[1780680109143,92.27,60842.77,0.0,-1.0,0.0,2e-05]
[1780680111157,92.27,60841.29,0.0,-1.0,0.0,2e-05]
[1780680112164,92.27,60847.0,0.0,-1.0,0.0,2e-05]
[1780680114181,92.27,60856.96,0.0,-1.0,0.0,2e-05]
[1780680116199,92.27,60846.92,0.0,-1.0,0.0,2e-05]
[1780680118213,92.27,60844.78,0.0,-1.0,0.0,2e-05]
[1780680120227,92.27,60836.8,0.0,-1.0,0.0,2e-05]
[1780680121234,92.27,60829.42,0.0,-1.0,0.0,1e-05]
[1780680122242,92.27,60825.91,0.0,-1.0,0.0,1e-05]
[1780680123255,92.27,60825.28,0.0,-1.0,0.0,1e-05]
[1780680124261,92.27,60832.5,0.0,-1.0,0.0,2e-05]
[1780680125268,92.27,60843.56,0.0,-1.0,0.0,2e-05]
[1780680126275,92.27,60856.62,0.0,-1.0,0.0,2e-05]
[1780680127282,92.27,60864.76,0.0,-1.0,0.0,2e-05]
[1780680128289,92.27,60860.85,0.0,-1.0,0.0,2e-05]
[1780680129297,92.27,60861.75,0.0,-1.0,0.0,2e-05]
[1780680131310,92.27,60852.76,0.0,-1.0,0.0,2e-05]
[1780680135338,92.27,60861.25,0.0,-1.0,0.0,2e-05]
[1780680136345,92.27,60860.93,0.0,-1.0,0.0,2e-05]
[1780680139366,92.27,60867.85,0.0,-1.0,0.0,2e-05]
[1780680141380,92.27,60869.43,0.0,-1.0,0.0,2e-05]
[1780680146415,92.27,60869.1,0.0,-1.0,0.0,2e-05]
[1780680148429,92.27,60874.12,0.0,-1.0,0.0,2e-05]
[1780680149437,92.27,60866.86,0.0,-1.0,0.0,2e-05]
[1780680150455,92.27,60865.98,0.0,-1.0,0.0,2e-05]
[1780680152458,92.27,60860.62,0.0,-1.0,0.0,2e-05]
[1780680154472,92.27,60867.64,0.0,-1.0,0.0,2e-05]
[1780680155479,92.27,60869.2,0.0,-1.0,0.0,2e-05]
[1780680158504,92.27,60862.32,0.0,-1.0,0.0,2e-05]
[1780680163538,92.27,60860.19,0.0,-1.0,0.0,2e-05]
[1780680168572,92.27,60861.14,0.0,-1.0,0.0,2e-05]
[1780680171595,92.27,60869.77,0.0,-1.0,0.0,2e-05]
[1780680172604,92.27,60894.87,0.0,-1.0,0.0,2e-05]
[1780680173610,92.27,60908.24,0.0,-1.0,0.0,2e-05]
[1780680174618,92.27,60895.68,0.0,-1.0,0.0,2e-05]
[1780680175656,92.27,60894.85,0.0,-1.0,0.0,2e-05]
[1780680176638,92.27,60885.67,0.0,-1.0,0.0,2e-05]
[1780680178652,92.27,60885.48,0.0,-1.0,0.0,2e-05]
[1780680183689,92.27,60887.79,0.0,-1.0,0.0,2e-05]
[1780680185710,92.27,60874.31,0.0,-1.0,0.0,2e-05]
[1780680186747,92.27,60860.26,0.0,-1.0,0.0,2e-05]
[1780680187756,92.27,60862.46,0.0,-1.0,0.0,2e-05]
[1780680188764,92.27,60860.23,0.0,-1.0,0.0,2e-05]
[1780680190846,92.27,60871.86,0.0,-1.0,0.0,2e-05]
[1780680191842,92.27,60891.22,0.0,-1.0,0.0,2e-05]
[1780680193839,92.27,60891.7,0.0,-1.0,0.0,2e-05]
[1780680195854,92.27,60886.72,0.0,-1.0,0.0,2e-05]
[1780680200889,92.27,60882.07,0.0,-1.0,0.0,2e-05]
[1780680202903,92.27,60880.09,0.0,-1.0,0.0,2e-05]
[1780680203910,92.27,60873.89,0.0,-1.0,0.0,2e-05]
[1780680204917,92.27,60869.98,0.0,-1.0,0.0,2e-05]
[1780680206931,92.27,60865.53,0.0,-1.0,0.0,2e-05]
[1780680208945,92.27,60856.45,0.0,-1.0,0.0,2e-05]
[1780680210959,92.27,60848.16,0.0,-1.0,0.0,2e-05]
[1780680211966,92.27,60841.7,0.0,-1.0,0.0,1e-05]
[1780680212973,92.27,60847.6,0.0,-1.0,0.0,2e-05]
[1780680213980,92.27,60849.1,0.0,-1.0,0.0,2e-05]
[1780680217001,92.27,60839.46,0.0,-1.0,0.0,1e-05]
[1780680218008,92.27,60832.79,0.0,-1.0,0.0,1e-05]
[1780680219015,92.27,60824.83,0.0,-1.0,0.0,1e-05]
[1780680220076,92.27,60810.47,0.0,-1.0,0.0,1e-05]
[1780680221358,92.27,60798.08,0.0,-1.0,0.0,1e-05]
[1780680222317,92.27,60786.74,0.0,-1.0,0.0,1e-05]
[1780680223052,92.27,60781.58,0.0,-1.0,0.0,1e-05]
[1780680224059,92.27,60786.6,0.0,-1.0,0.0,1e-05]
[1780680225066,92.27,60791.05,0.0,-1.0,0.0,1e-05]
[1780680226073,92.27,60797.41,0.0,-1.0,0.0,1e-05]
[1780680227090,92.27,60806.32,0.0,-1.0,0.0,1e-05]
[1780680228091,92.27,60812.64,0.0,-1.0,0.0,1e-05]
[1780680229098,92.27,60818.97,0.0,-1.0,0.0,1e-05]
[1780680230105,92.27,60819.81,0.0,-1.0,0.0,1e-05]
[1780680231112,92.27,60814.02,0.0,-1.0,0.0,1e-05]
[1780680232119,92.27,60810.75,0.0,-1.0,0.0,1e-05]
[1780680234134,92.27,60807.06,0.0,-1.0,0.0,1e-05]
[1780680236357,92.27,60786.32,0.0,-1.0,0.0,1e-05]
[1780680237531,92.27,60778.39,0.0,-1.0,0.0,1e-05]
[1780680239309,92.27,60779.86,0.0,-1.0,0.0,1e-05]
[1780680240315,92.27,60774.37,0.0,-1.0,0.0,1e-05]
[1780680242608,92.27,60766.47,0.0,-1.0,0.0,1e-05]
[1780680243336,92.27,60773.86,0.0,-1.0,0.0,1e-05]
[1780680244343,92.27,60772.94,0.0,-1.0,0.0,1e-05]
[1780680247364,92.27,60769.93,0.0,-1.0,0.0,1e-05]
[1780680249378,92.27,60763.98,0.0,-1.0,0.0,1e-05]
[1780680251392,92.27,60754.52,0.0,-1.0,0.0,1e-05]
[1780680253406,92.27,60753.57,0.0,-1.0,0.0,1e-05]
[1780680257445,92.27,60741.87,0.0,-1.0,0.0,1e-05]
[1780680258452,92.27,60733.45,0.0,-1.0,0.0,1e-05]
[1780680259462,92.27,60735.45,0.0,-1.0,0.0,1e-05]
[1780680260467,92.27,60730.16,0.0,-1.0,0.0,1e-05]
[1780680261474,92.27,60722.08,0.0,-1.0,0.0,1e-05]
[1780680262481,92.27,60708.53,0.0,-1.0,0.0,1e-05]
[1780680263488,92.27,60703.27,0.0,-1.0,0.0,1e-05]
[1780680264495,92.27,60707.76,0.0,-1.0,0.0,1e-05]
[1780680266509,92.27,60710.99,0.0,-1.0,0.0,1e-05]
[1780680267516,92.27,60717.77,0.0,-1.0,0.0,1e-05]
[1780680268523,92.27,60719.91,0.0,-1.0,0.0,1e-05]
[1780680270538,92.27,60726.93,0.0,-1.0,0.0,1e-05]
[1780680273565,92.27,60716.13,0.0,-1.0,0.0,1e-05]
[1780680274572,92.27,60716.85,0.0,-1.0,0.0,1e-05]
[1780680278607,92.27,60731.21,0.0,-1.0,0.0,1e-05]
[1780680279619,92.27,60745.39,0.0,-1.0,0.0,1e-05]
[1780680280625,92.27,60746.73,0.0,-1.0,0.0,1e-05]
[1780680281632,92.27,60739.02,0.0,-1.0,0.0,1e-05]
[1780680282639,92.27,60737.41,0.0,-1.0,0.0,1e-05]
[1780680284653,92.27,60729.68,0.0,-1.0,0.0,1e-05]
[1780680285660,92.27,60729.77,0.0,-1.0,0.0,1e-05]
[1780680286670,92.27,60740.14,0.0,-1.0,0.0,1e-05]
[1780680287674,92.27,60742.61,0.0,-1.0,0.0,1e-05]
[1780680289689,92.27,60752.85,0.0,-1.0,0.0,1e-05]
[1780680290696,92.27,60756.05,0.0,-1.0,0.0,1e-05]
[1780680292710,92.27,60745.53,0.0,-1.0,0.0,1e-05]
[1780680293718,92.27,60742.2,0.0,-1.0,0.0,1e-05]
[1780680297746,92.27,60752.47,0.0,-1.0,0.0,1e-05]
[1780680298752,92.27,60764.57,0.0,-1.0,0.0,1e-05]
[1780680299760,92.27,60777.41,0.0,-1.0,0.0,1e-05]
[1780680300769,92.27,60766.59,0.0,-1.0,0.0,1e-05]
[1780680302804,92.27,60773.62,0.0,-1.0,0.0,1e-05]
[1780680303811,92.27,60781.38,0.0,-1.0,0.0,1e-05]
[1780680304818,92.27,60783.22,0.0,-1.0,0.0,1e-05]
[1780680306832,92.27,60776.8,0.0,-1.0,0.0,1e-05]
[1780680307839,92.27,60776.03,0.0,-1.0,0.0,1e-05]
[1780680308846,92.27,60781.49,0.0,-1.0,0.0,1e-05]
[1780680309853,92.27,60784.51,0.0,-1.0,0.0,1e-05]
[1780680311878,92.27,60796.58,0.0,-1.0,0.0,1e-05]
[1780680312884,92.27,60798.25,0.0,-1.0,0.0,1e-05]
[1780680315905,92.27,60791.93,0.0,-1.0,0.0,1e-05]
[1780680316912,92.27,60784.74,0.0,-1.0,0.0,1e-05]
[1780680317919,92.27,60785.63,0.0,-1.0,0.0,1e-05]
[1780680319935,92.27,60771.54,0.0,-1.0,0.0,1e-05]
[1780680320943,92.27,60751.69,0.0,-1.0,0.0,1e-05]
[1780680321949,92.27,60738.73,0.0,-1.0,0.0,1e-05]
[1780680322958,92.27,60738.1,0.0,-1.0,0.0,1e-05]
[1780680325980,92.27,60750.95,0.0,-1.0,0.0,1e-05]
[1780680326987,92.27,60758.17,0.0,-1.0,0.0,1e-05]
[1780680327994,92.27,60762.76,0.0,-1.0,0.0,1e-05]
[1780680330012,92.27,60776.57,0.0,-1.0,0.0,1e-05]
[1780680331019,92.27,60775.77,0.0,-1.0,0.0,1e-05]
[1780680333033,92.27,60772.13,0.0,-1.0,0.0,1e-05]
[1780680337061,92.27,60776.34,0.0,-1.0,0.0,1e-05]
[1780680339075,92.27,60769.29,0.0,-1.0,0.0,1e-05]
[1780680340082,92.27,60771.16,0.0,-1.0,0.0,1e-05]
[1780680342096,92.27,60780.1,0.0,-1.0,0.0,1e-05]
[1780680343103,92.27,60783.69,0.0,-1.0,0.0,1e-05]
[1780680345118,92.27,60774.51,0.0,-1.0,0.0,1e-05]
[1780680346124,92.27,60760.91,0.0,-1.0,0.0,1e-05]
[1780680347132,92.27,60755.14,0.0,-1.0,0.0,1e-05]
[1780680348157,92.27,60754.58,0.0,-1.0,0.0,1e-05]
[1780680349153,92.27,60736.55,0.0,-1.0,0.0,1e-05]
[1780680350192,92.27,60721.06,0.0,-1.0,0.0,1e-05]
[1780680351199,92.27,60710.52,0.0,-1.0,0.0,1e-05]
[1780680352215,92.27,60704.17,0.0,-1.0,0.0,1e-05]
[1780680353222,92.27,60704.6,0.0,-1.0,0.0,1e-05]
[1780680358257,92.27,60696.96,0.0,-1.0,0.0,1e-05]
[1780680359264,92.27,60689.48,0.0,-1.0,0.0,1e-05]
[1780680360290,92.27,60686.55,0.0,-1.0,0.0,1e-05]
[1780680364330,92.27,60693.83,0.0,-1.0,0.0,1e-05]
[1780680368358,92.27,60700.37,0.0,-1.0,0.0,1e-05]
[1780680369365,92.27,60708.05,0.0,-1.0,0.0,1e-05]
[1780680370372,92.27,60713.7,0.0,-1.0,0.0,1e-05]
[1780680371380,92.27,60713.62,0.0,-1.0,0.0,1e-05]
[1780680374402,92.27,60703.94,0.0,-1.0,0.0,1e-05]
[1780680375409,92.27,60697.89,0.0,-1.0,0.0,1e-05]
[1780680376417,92.27,60692.33,0.0,-1.0,0.0,1e-05]
[1780680377425,92.27,60692.27,0.0,-1.0,0.0,1e-05]
[1780680379094,92.27,60688.92,0.0,-1.0,0.0,1e-05]
[1780680379446,92.27,60682.39,0.0,-1.0,0.0,1e-05]
[1780680381497,92.27,60664.21,0.0,-1.0,0.0,1e-05]
[1780680382476,92.27,60662.4,0.0,-1.0,0.0,1e-05]
[1780680383482,92.27,60667.06,0.0,-1.0,0.0,1e-05]
[1780680384489,92.27,60661.37,0.0,-1.0,0.0,1e-05]
[1780680385512,92.27,60656.01,0.0,-1.0,0.0,1e-05]
[1780680386503,92.27,60652.07,0.0,-1.0,0.0,1e-05]
[1780680391546,92.27,60650.67,0.0,-1.0,0.0,1e-05]
[1780680396581,92.27,60649.41,0.0,-1.0,0.0,1e-05]
[1780680398595,92.27,60657.39,0.0,-1.0,0.0,1e-05]
[1780680403631,92.27,60664.68,0.0,-1.0,0.0,1e-05]
[1780680405645,92.27,60668.4,0.0,-1.0,0.0,1e-05]
[1780680406653,92.27,60673.44,0.0,-1.0,0.0,1e-05]
[1780680407660,92.27,60675.03,0.0,-1.0,0.0,1e-05]
[1780680410682,92.27,60682.23,0.0,-1.0,0.0,1e-05]
[1780680412697,92.27,60687.27,0.0,-1.0,0.0,1e-05]
[1780680414711,92.27,60682.03,0.0,-1.0,0.0,1e-05]
[1780680417732,92.27,60690.23,0.0,-1.0,0.0,1e-05]
[1780680419746,92.27,60690.72,0.0,-1.0,0.0,1e-05]
[1780680424798,92.27,60689.94,0.0,-1.0,0.0,1e-05]
[1780680426812,92.27,60677.91,0.0,-1.0,0.0,1e-05]
[1780680427819,92.27,60681.55,0.0,-1.0,0.0,1e-05]
[1780680430841,92.27,60667.16,0.0,-1.0,0.0,1e-05]
[1780680431848,92.27,60658.85,0.0,-1.0,0.0,1e-05]
[1780680432855,92.27,60654.75,0.0,-1.0,0.0,1e-05]
[1780680435876,92.27,60649.16,0.0,-1.0,0.0,1e-05]
[1780680438897,92.27,60659.11,0.0,-1.0,0.0,1e-05]
[1780680439904,92.27,60667.68,0.0,-1.0,0.0,1e-05]
[1780680440912,92.27,60662.18,0.0,-1.0,0.0,1e-05]
[1780680441919,92.27,60657.32,0.0,-1.0,0.0,1e-05]
[1780680446955,92.27,60663.6,0.0,-1.0,0.0,1e-05]
[1780680447961,92.27,60671.0,0.0,-1.0,0.0,1e-05]
[1780680448974,92.27,60674.51,0.0,-1.0,0.0,1e-05]
[1780680450990,92.27,60676.46,0.0,-1.0,0.0,1e-05]
[1780680456026,92.27,60683.17,0.0,-1.0,0.0,1e-05]
[1780680459049,92.27,60686.92,0.0,-1.0,0.0,1e-05]
[1780680461064,92.27,60692.48,0.0,-1.0,0.0,1e-05]
[1780680463081,92.27,60693.89,0.0,-1.0,0.0,1e-05]
[1780680465095,92.27,60689.91,0.0,-1.0,0.0,1e-05]
[1780680466102,92.27,60684.67,0.0,-1.0,0.0,1e-05]
[1780680467109,92.27,60682.79,0.0,-1.0,0.0,1e-05]
[1780680470135,92.27,60672.05,0.0,-1.0,0.0,1e-05]
[1780680471141,92.27,60669.64,0.0,-1.0,0.0,1e-05]
[1780680474163,92.27,60674.98,0.0,-1.0,0.0,1e-05]
[1780680478199,92.27,60684.92,0.0,-1.0,0.0,1e-05]
[1780680479205,92.27,60688.52,0.0,-1.0,0.0,1e-05]
[1780680481220,92.27,60689.67,0.0,-1.0,0.0,1e-05]
[1780680485248,92.27,60699.68,0.0,-1.0,0.0,1e-05]
[1780680486256,92.27,60712.85,0.0,-1.0,0.0,1e-05]
[1780680487262,92.27,60718.93,0.0,-1.0,0.0,1e-05]
[1780680488269,92.27,60718.05,0.0,-1.0,0.0,1e-05]
[1780680492305,92.27,60711.13,0.0,-1.0,0.0,1e-05]
[1780680493312,92.27,60705.28,0.0,-1.0,0.0,1e-05]
[1780680494319,92.27,60701.15,0.0,-1.0,0.0,1e-05]
[1780680497340,92.27,60703.05,0.0,-1.0,0.0,1e-05]
[1780680498348,92.27,60702.58,0.0,-1.0,0.0,1e-05]
[1780680500361,92.27,60708.47,0.0,-1.0,0.0,1e-05]
[1780680501368,92.27,60714.8,0.0,-1.0,0.0,1e-05]
[1780680502375,92.27,60711.84,0.0,-1.0,0.0,1e-05]
[1780680507410,92.27,60716.32,0.0,-1.0,0.0,1e-05]
[1780680508429,92.27,60721.36,0.0,-1.0,0.0,1e-05]
[1780680509433,92.27,60729.81,0.0,-1.0,0.0,1e-05]
[1780680510438,92.27,60736.58,0.0,-1.0,0.0,1e-05]
[1780680511445,92.27,60742.4,0.0,-1.0,0.0,1e-05]
[1780680512452,92.27,60746.88,0.0,-1.0,0.0,1e-05]
[1780680513459,92.27,60751.7,0.0,-1.0,0.0,1e-05]
[1780680515473,92.27,60739.54,0.0,-1.0,0.0,1e-05]
[1780680517487,92.27,60736.49,0.0,-1.0,0.0,1e-05]
[1780680519511,92.27,60721.67,0.0,-1.0,0.0,1e-05]
[1780680520533,92.27,60699.62,0.0,-1.0,0.0,1e-05]
[1780680521541,92.27,60694.75,0.0,-1.0,0.0,1e-05]
[1780680522552,92.27,60696.16,0.0,-1.0,0.0,1e-05]
[1780680524572,92.27,60703.18,0.0,-1.0,0.0,1e-05]
[1780680526585,92.27,60698.96,0.0,-1.0,0.0,1e-05]
[1780680528599,92.27,60692.53,0.0,-1.0,0.0,1e-05]
[1780680530633,92.27,60689.95,0.0,-1.0,0.0,1e-05]
[1780680531620,92.27,60695.01,0.0,-1.0,0.0,1e-05]
[1780680534642,92.27,60700.45,0.0,-1.0,0.0,1e-05]
[1780680536657,92.27,60695.25,0.0,-1.0,0.0,1e-05]
[1780680538670,92.27,60689.25,0.0,-1.0,0.0,1e-05]
[1780680541693,92.27,60676.15,0.0,-1.0,0.0,1e-05]
[1780680542700,92.27,60657.54,0.0,-1.0,0.0,1e-05]
[1780680543707,92.27,60653.41,0.0,-1.0,0.0,1e-05]
[1780680544716,92.27,60653.65,0.0,-1.0,0.0,1e-05]
[1780680547738,92.27,60648.64,0.0,-1.0,0.0,1e-05]
[1780680549752,92.27,60641.92,0.0,-1.0,0.0,1e-05]
[1780680550759,92.27,60642.69,0.0,-1.0,0.0,1e-05]
[1780680553780,92.27,60650.89,0.0,-1.0,0.0,1e-05]
[1780680555794,92.27,60656.12,0.0,-1.0,0.0,1e-05]
[1780680557808,92.27,60665.06,0.0,-1.0,0.0,1e-05]
[1780680559822,92.27,60664.97,0.0,-1.0,0.0,1e-05]
[1780680561836,92.27,60655.99,0.0,-1.0,0.0,1e-05]
[1780680562843,92.27,60654.55,0.0,-1.0,0.0,1e-05]
[1780680564868,92.27,60647.68,0.0,-1.0,0.0,1e-05]
[1780680566136,92.27,60629.48,0.0,-1.0,0.0,1e-05]
[1780680566890,92.27,60623.2,0.0,-1.0,0.0,1e-05]
[1780680569095,92.27,60639.16,0.0,-1.0,0.0,1e-05]
[1780680571010,92.27,60639.18,0.0,-1.0,0.0,1e-05]
[1780680573994,92.27,60638.35,0.0,-1.0,0.0,1e-05]
[1780680574999,92.27,60644.48,0.0,-1.0,0.0,1e-05]
[1780680576010,92.27,60645.83,0.0,-1.0,0.0,1e-05]
[1780680577013,92.27,60640.67,0.0,-1.0,0.0,1e-05]
[1780680578020,92.27,60639.31,0.0,-1.0,0.0,1e-05]
[1780680583058,92.27,60635.55,0.0,-1.0,0.0,1e-05]
[1780680587086,92.27,60650.04,0.0,-1.0,0.0,1e-05]
[1780680588093,92.27,60660.89,0.0,-1.0,0.0,1e-05]
[1780680589100,92.27,60663.54,0.0,-1.0,0.0,1e-05]
[1780680591114,92.27,60668.94,0.0,-1.0,0.0,1e-05]
[1780680595142,92.27,60661.19,0.0,-1.0,0.0,1e-05]
[1780680596149,92.27,60655.39,0.0,-1.0,0.0,1e-05]
[1780680597156,92.27,60654.1,0.0,-1.0,0.0,1e-05]
[1780680602192,92.27,60652.59,0.0,-1.0,0.0,1e-05]
[1780680603212,92.27,60659.9,0.0,-1.0,0.0,1e-05]
[1780680605243,92.27,60656.86,0.0,-1.0,0.0,1e-05]
[1780680607249,92.27,60653.64,0.0,-1.0,0.0,1e-05]
[1780680609263,92.27,60663.04,0.0,-1.0,0.0,1e-05]
[1780680610270,92.27,60675.38,0.0,-1.0,0.0,1e-05]
[1780680611277,92.27,60678.47,0.0,-1.0,0.0,1e-05]
[1780680613291,92.27,60670.86,0.0,-1.0,0.0,1e-05]
[1780680615305,92.27,60667.69,0.0,-1.0,0.0,1e-05]
[1780680617319,92.27,60666.45,0.0,-1.0,0.0,1e-05]
[1780680618326,92.27,60672.45,0.0,-1.0,0.0,1e-05]
[1780680619333,92.27,60672.37,0.0,-1.0,0.0,1e-05]
[1780680620340,92.27,60678.26,0.0,-1.0,0.0,1e-05]
[1780680621348,92.27,60686.27,0.0,-1.0,0.0,1e-05]
[1780680622361,92.27,60698.9,0.0,-1.0,0.0,1e-05]
[1780680623372,92.27,60693.74,0.0,-1.0,0.0,1e-05]
[1780680624379,92.27,60675.46,0.0,-1.0,0.0,1e-05]
[1780680625389,92.27,60677.19,0.0,-1.0,0.0,1e-05]
[1780680627409,92.27,60688.37,0.0,-1.0,0.0,1e-05]
[1780680628416,92.27,60696.48,0.0,-1.0,0.0,1e-05]
[1780680629423,92.27,60706.17,0.0,-1.0,0.0,1e-05]
[1780680630440,92.27,60706.3,0.0,-1.0,0.0,1e-05]
[1780680632453,92.27,60694.81,0.0,-1.0,0.0,1e-05]
[1780680633460,92.27,60693.26,0.0,-1.0,0.0,1e-05]
[1780680634473,92.27,60690.19,0.0,-1.0,0.0,1e-05]
[1780680637493,92.27,60685.6,0.0,-1.0,0.0,1e-05]
[1780680638503,92.27,60694.83,0.0,-1.0,0.0,1e-05]
[1780680639507,92.27,60700.02,0.0,-1.0,0.0,1e-05]
[1780680640515,92.27,60712.96,0.0,-1.0,0.0,1e-05]
[1780680642532,92.27,60710.91,0.0,-1.0,0.0,1e-05]
[1780680643539,92.27,60706.09,0.0,-1.0,0.0,1e-05]
[1780680645560,92.27,60723.18,0.0,-1.0,0.0,1e-05]
[1780680646565,92.27,60737.28,0.0,-1.0,0.0,1e-05]
[1780680647575,92.27,60744.43,0.0,-1.0,0.0,1e-05]
[1780680648581,92.27,60752.51,0.0,-1.0,0.0,1e-05]
[1780680649588,92.27,60756.61,0.0,-1.0,0.0,1e-05]
[1780680652609,92.27,60743.97,0.0,-1.0,0.0,1e-05]
[1780680653616,92.27,60738.13,0.0,-1.0,0.0,1e-05]
[1780680654623,92.27,60740.0,0.0,-1.0,0.0,1e-05]
[1780680656637,92.27,60751.87,0.0,-1.0,0.0,1e-05]
[1780680657644,92.27,60752.7,0.0,-1.0,0.0,1e-05]
[1780680661679,92.27,60744.45,0.0,-1.0,0.0,1e-05]
[1780680662684,92.27,60740.66,0.0,-1.0,0.0,1e-05]
[1780680664698,92.27,60737.4,0.0,-1.0,0.0,1e-05]
[1780680665704,92.27,60744.61,0.0,-1.0,0.0,1e-05]
[1780680666716,92.27,60750.02,0.0,-1.0,0.0,1e-05]
[1780680667722,92.27,60752.67,0.0,-1.0,0.0,1e-05]
[1780680668730,92.27,60747.33,0.0,-1.0,0.0,1e-05]
[1780680669744,92.27,60745.75,0.0,-1.0,0.0,1e-05]
[1780680670746,92.27,60756.06,0.0,-1.0,0.0,1e-05]
[1780680671753,92.27,60760.67,0.0,-1.0,0.0,1e-05]
[1780680674777,92.27,60753.75,0.0,-1.0,0.0,1e-05]
[1780680679810,92.27,60754.3,0.0,-1.0,0.0,1e-05]
[1780680681824,92.27,60760.61,0.0,-1.0,0.0,1e-05]
[1780680682831,92.27,60758.04,0.0,-1.0,0.0,1e-05]
[1780680683839,92.27,60763.22,0.0,-1.0,0.0,1e-05]
[1780680684846,92.27,60757.6,0.0,-1.0,0.0,1e-05]
[1780680685853,92.27,60759.61,0.0,-1.0,0.0,1e-05]
[1780680688874,92.27,60767.49,0.0,-1.0,0.0,1e-05]
[1780680690891,92.27,60762.33,0.0,-1.0,0.0,1e-05]
[1780680693912,92.27,60760.88,0.0,-1.0,0.0,1e-05]
[1780680696934,92.27,60768.08,0.0,-1.0,0.0,1e-05]
[1780680697940,92.27,60762.32,0.0,-1.0,0.0,1e-05]
[1780680698947,92.27,60761.5,0.0,-1.0,0.0,1e-05]
[1780680703984,92.27,60765.57,0.0,-1.0,0.0,1e-05]
[1780680706004,92.27,60757.76,0.0,-1.0,0.0,1e-05]
[1780680707008,92.27,60751.52,0.0,-1.0,0.0,1e-05]
[1780680708038,92.27,60744.23,0.0,-1.0,0.0,1e-05]
[1780680709033,92.27,60740.33,0.0,-1.0,0.0,1e-05]
[1780680710049,92.27,60735.07,0.0,-1.0,0.0,1e-05]
[1780680712062,92.27,60730.97,0.0,-1.0,0.0,1e-05]
[1780680715088,92.27,60740.81,0.0,-1.0,0.0,1e-05]
[1780680716095,92.27,60761.18,0.0,-1.0,0.0,1e-05]
[1780680717103,92.27,60772.12,0.0,-1.0,0.0,1e-05]
[1780680718113,92.27,60766.74,0.0,-1.0,0.0,1e-05]
[1780680719120,92.27,60764.64,0.0,-1.0,0.0,1e-05]
[1780680720128,92.27,60765.9,0.0,-1.0,0.0,1e-05]
[1780680723150,92.27,60757.49,0.0,-1.0,0.0,1e-05]
[1780680725164,92.27,60758.53,0.0,-1.0,0.0,1e-05]
[1780680728192,92.27,60752.44,0.0,-1.0,0.0,1e-05]
[1780680729197,92.27,60740.02,0.0,-1.0,0.0,1e-05]
[1780680730204,92.27,60730.42,0.0,-1.0,0.0,1e-05]
[1780680731212,92.27,60729.62,0.0,-1.0,0.0,1e-05]
[1780680732220,92.27,60721.65,0.0,-1.0,0.0,1e-05]
[1780680733227,92.27,60712.6,0.0,-1.0,0.0,1e-05]
[1780680734234,92.27,60709.27,0.0,-1.0,0.0,1e-05]
[1780680735241,92.27,60710.52,0.0,-1.0,0.0,1e-05]
[1780680736249,92.27,60695.97,0.0,-1.0,0.0,1e-05]
[1780680737256,92.27,60683.86,0.0,-1.0,0.0,1e-05]
[1780680738263,92.27,60683.93,0.0,-1.0,0.0,1e-05]
[1780680739270,92.27,60684.35,0.0,-1.0,0.0,1e-05]
[1780680742291,92.27,60681.34,0.0,-1.0,0.0,1e-05]
[1780680744305,92.27,60678.31,0.0,-1.0,0.0,1e-05]
[1780680748333,92.27,60669.96,0.0,-1.0,0.0,1e-05]
[1780680749340,92.27,60670.99,0.0,-1.0,0.0,1e-05]
[1780680752361,92.27,60680.89,0.0,-1.0,0.0,1e-05]
[1780680753368,92.27,60691.91,0.0,-1.0,0.0,1e-05]
[1780680756406,92.27,60697.05,0.0,-1.0,0.0,1e-05]
[1780680757626,92.27,60711.27,0.0,-1.0,0.0,1e-05]
[1780680758431,92.27,60725.19,0.0,-1.0,0.0,1e-05]
[1780680759438,92.27,60733.41,0.0,-1.0,0.0,1e-05]
[1780680761453,92.27,60725.97,0.0,-1.0,0.0,1e-05]
[1780680762461,92.27,60724.43,0.0,-1.0,0.0,1e-05]
[1780680765482,92.27,60729.91,0.0,-1.0,0.0,1e-05]
[1780680766489,92.27,60724.26,0.0,-1.0,0.0,1e-05]
[1780680767496,92.27,60717.88,0.0,-1.0,0.0,1e-05]
[1780680768503,92.27,60714.99,0.0,-1.0,0.0,1e-05]
[1780680773538,92.27,60721.07,0.0,-1.0,0.0,1e-05]
[1780680774556,92.27,60725.87,0.0,-1.0,0.0,1e-05]
[1780680776569,92.27,60727.99,0.0,-1.0,0.0,1e-05]
[1780680779610,92.27,60734.05,0.0,-1.0,0.0,1e-05]
[1780680780616,92.27,60737.59,0.0,-1.0,0.0,1e-05]
[1780680781623,92.27,60730.9,0.0,-1.0,0.0,1e-05]
[1780680782631,92.27,60727.01,0.0,-1.0,0.0,1e-05]
[1780680784644,92.27,60734.07,0.0,-1.0,0.0,1e-05]
[1780680785651,92.27,60734.72,0.0,-1.0,0.0,1e-05]
[1780680788672,92.27,60741.79,0.0,-1.0,0.0,1e-05]
[1780680789687,92.27,60746.6,0.0,-1.0,0.0,1e-05]
[1780680790693,92.27,60754.0,0.0,-1.0,0.0,1e-05]
[1780680791700,92.27,60754.13,0.0,-1.0,0.0,1e-05]
[1780680795728,92.27,60749.35,0.0,-1.0,0.0,1e-05]
[1780680796735,92.27,60755.42,0.0,-1.0,0.0,1e-05]
[1780680797742,92.27,60757.96,0.0,-1.0,0.0,1e-05]
[1780680800763,92.27,60761.19,0.0,-1.0,0.0,1e-05]
[1780680801770,92.27,60754.48,0.0,-1.0,0.0,1e-05]
[1780680802777,92.27,60745.52,0.0,-1.0,0.0,1e-05]
[1780680803784,92.27,60743.31,0.0,-1.0,0.0,1e-05]
[1780680806807,92.27,60748.36,0.0,-1.0,0.0,1e-05]
[1780680807814,92.27,60742.6,0.0,-1.0,0.0,1e-05]
[1780680808821,92.27,60743.75,0.0,-1.0,0.0,1e-05]
[1780680811842,92.27,60754.4,0.0,-1.0,0.0,1e-05]
[1780680812849,92.27,60758.24,0.0,-1.0,0.0,1e-05]
[1780680815870,92.27,60748.32,0.0,-1.0,0.0,1e-05]
[1780680816877,92.27,60746.38,0.0,-1.0,0.0,1e-05]
[1780680818891,92.27,60740.26,0.0,-1.0,0.0,1e-05]
[1780680821319,92.27,60741.26,0.0,-1.0,0.0,1e-05]
[1780680821912,92.27,60747.41,0.0,-1.0,0.0,1e-05]
[1780680822923,92.27,60755.33,0.0,-1.0,0.0,1e-05]
[1780680823930,92.27,60762.65,0.0,-1.0,0.0,1e-05]
[1780680824936,92.27,60765.41,0.0,-1.0,0.0,1e-05]
[1780680825946,92.27,60771.8,0.0,-1.0,0.0,1e-05]
[1780680826952,92.27,60785.28,0.0,-1.0,0.0,1e-05]
[1780680827960,92.27,60792.01,0.0,-1.0,0.0,1e-05]
[1780680828967,92.27,60807.02,0.0,-1.0,0.0,1e-05]
[1780680829974,92.27,60810.4,0.0,-1.0,0.0,1e-05]
[1780680835034,92.27,60810.89,0.0,-1.0,0.0,1e-05]
[1780680836038,92.27,60818.14,0.0,-1.0,0.0,1e-05]
[1780680837033,92.27,60823.12,0.0,-1.0,0.0,1e-05]
[1780680839048,92.27,60816.69,0.0,-1.0,0.0,1e-05]
[1780680841071,92.27,60806.06,0.0,-1.0,0.0,1e-05]
[1780680842084,92.27,60789.26,0.0,-1.0,0.0,1e-05]
[1780680843089,92.27,60795.4,0.0,-1.0,0.0,1e-05]
[1780680844106,92.27,60797.17,0.0,-1.0,0.0,1e-05]
[1780680849137,92.27,60794.94,0.0,-1.0,0.0,1e-05]
[1780680851152,92.27,60801.49,0.0,-1.0,0.0,1e-05]
[1780680853168,92.27,60786.91,0.0,-1.0,0.0,1e-05]
[1780680854175,92.27,60781.46,0.0,-1.0,0.0,1e-05]
[1780680855182,92.27,60783.03,0.0,-1.0,0.0,1e-05]
[1780680860217,92.27,60786.76,0.0,-1.0,0.0,1e-05]
[1780680860990,92.27,60786.76,0.0,-1.0,0.0,1e-05]
[1780680863247,92.27,60800.9,0.0,-1.0,0.0,1e-05]
[1780680865264,92.27,60815.12,0.0,-1.0,0.0,1e-05]
[1780680866269,92.27,60832.5,0.0,-1.0,0.0,1e-05]
[1780680867276,92.27,60846.83,0.0,-1.0,0.0,1e-05]
[1780680868283,92.27,60846.95,0.0,-1.0,0.0,1e-05]
[1780680869292,92.27,60836.11,0.0,-1.0,0.0,1e-05]
[1780680870325,92.27,60834.38,0.0,-1.0,0.0,1e-05]
[1780680871307,92.27,60840.89,0.0,-1.0,0.0,1e-05]
[1780680872314,92.27,60836.04,0.0,-1.0,0.0,1e-05]
[1780680874332,92.27,60830.91,0.0,-1.0,0.0,1e-05]
[1780680875337,92.27,60824.8,0.0,-1.0,0.0,1e-05]
[1780680876344,92.27,60821.65,0.0,-1.0,0.0,1e-05]
[1780680879370,92.27,60827.31,0.0,-1.0,0.0,1e-05]
[1780680881390,92.27,60831.1,0.0,-1.0,0.0,1e-05]
[1780680882392,92.27,60819.18,0.0,-1.0,0.0,1e-05]
[1780680883397,92.27,60818.03,0.0,-1.0,0.0,1e-05]
[1780680884405,92.27,60823.98,0.0,-1.0,0.0,1e-05]
[1780680885415,92.27,60826.35,0.0,-1.0,0.0,1e-05]
[1780680887427,92.27,60829.61,0.0,-1.0,0.0,1e-05]
[1780680891460,92.27,60822.27,0.0,-1.0,0.0,1e-05]
[1780680893478,92.27,60829.18,0.0,-1.0,0.0,1e-05]
[1780680894488,92.27,60827.86,0.0,-1.0,0.0,1e-05]
[1780680895969,92.27,60827.86,0.0,-1.0,0.0,1e-05]
[1780680896013,92.27,60824.2,0.0,-1.0,0.0,1e-05]
[1780680897512,92.27,60833.08,0.0,-1.0,0.0,1e-05]
[1780680899492,92.27,60834.58,0.0,-1.0,0.0,1e-05]
[1780680899526,92.27,60834.27,0.0,-1.0,0.0,1e-05]
[1780680900939,92.27,60834.27,0.0,-1.0,0.0,1e-05]
[1780680900940,92.27,60833.81,0.0,-1.0,0.0,1e-05]
[1780680901543,92.27,60828.79,0.0,-1.0,0.0,1e-05]
[1780680902548,92.27,60823.1,0.0,-1.0,0.0,1e-05]
[1780680903555,92.27,60826.64,0.0,-1.0,0.0,1e-05]
[1780680904564,92.27,60826.84,0.0,-1.0,0.0,1e-05]
[1780680905569,92.27,60822.71,0.0,-1.0,0.0,1e-05]
[1780680906576,92.27,60821.77,0.0,-1.0,0.0,1e-05]
[1780680908591,92.27,60824.14,0.0,-1.0,0.0,1e-05]
[1780680909610,92.27,60829.94,0.0,-1.0,0.0,1e-05]
[1780680910609,92.27,60833.01,0.0,-1.0,0.0,1e-05]
[1780680911618,92.27,60818.44,0.0,-1.0,0.0,1e-05]
[1780680912624,92.27,60796.9,0.0,-1.0,0.0,1e-05]
[1780680913631,92.27,60780.78,0.0,-1.0,0.0,1e-05]
[1780680914638,92.27,60779.08,0.0,-1.0,0.0,1e-05]
[1780680915645,92.27,60784.68,0.0,-1.0,0.0,1e-05]
[1780680916653,92.27,60786.8,0.0,-1.0,0.0,1e-05]
[1780680917741,92.27,60787.36,0.0,-1.0,0.0,1e-05]
[1780680918667,92.27,60785.46,0.0,-1.0,0.0,1e-05]
[1780680921688,92.27,60780.47,0.0,-1.0,0.0,1e-05]
[1780680922695,92.27,60786.74,0.0,-1.0,0.0,1e-05]
[1780680923702,92.27,60784.11,0.0,-1.0,0.0,1e-05]
[1780680924709,92.27,60792.32,0.0,-1.0,0.0,1e-05]
[1780680925718,92.27,60797.06,0.0,-1.0,0.0,1e-05]
[1780680926725,92.27,60792.36,0.0,-1.0,0.0,1e-05]
[1780680927732,92.27,60789.92,0.0,-1.0,0.0,1e-05]
[1780680928534,92.27,60789.92,0.0,-1.0,0.0,1e-05]
[1780680928743,92.27,60788.12,0.0,-1.0,0.0,1e-05]
[1780680929750,92.27,60784.25,0.0,-1.0,0.0,1e-05]
[1780680930757,92.27,60789.71,0.0,-1.0,0.0,1e-05]
[1780680931771,92.27,60775.29,0.0,-1.0,0.0,1e-05]
[1780680932785,92.27,60779.52,0.0,-1.0,0.0,1e-05]
[1780680933786,92.27,60782.32,0.0,-1.0,0.0,1e-05]
[1780680935800,92.27,60774.03,0.0,-1.0,0.0,1e-05]
[1780680936808,92.27,60769.69,0.0,-1.0,0.0,1e-05]
[1780680937814,92.27,60763.83,0.0,-1.0,0.0,1e-05]
[1780680938821,92.27,60755.63,0.0,-1.0,0.0,1e-05]
[1780680939828,92.27,60745.53,0.0,-1.0,0.0,1e-05]
[1780680940861,92.27,60736.92,0.0,-1.0,0.0,1e-05]
[1780680941868,92.27,60742.0,0.0,-1.0,0.0,1e-05]
[1780680942876,92.27,60748.7,0.0,-1.0,0.0,1e-05]
[1780680944889,92.27,60745.53,0.0,-1.0,0.0,1e-05]
[1780680945896,92.27,60741.47,0.0,-1.0,0.0,1e-05]
[1780680947912,92.27,60741.69,0.0,-1.0,0.0,1e-05]
[1780680950941,92.27,60745.64,0.0,-1.0,0.0,1e-05]
[1780680951948,92.27,60749.02,0.0,-1.0,0.0,1e-05]
[1780680953964,92.27,60752.48,0.0,-1.0,0.0,1e-05]
[1780680955978,92.27,60747.96,0.0,-1.0,0.0,1e-05]
[1780680956985,92.27,60743.96,0.0,-1.0,0.0,1e-05]
[1780680957992,92.27,60745.64,0.0,-1.0,0.0,1e-05]
[1780680958999,92.27,60748.04,0.0,-1.0,0.0,1e-05]
[1780680960024,92.27,60750.07,0.0,-1.0,0.0,1e-05]
[1780680961015,92.27,60752.24,0.0,-1.0,0.0,1e-05]
[1780680963034,92.27,60753.84,0.0,-1.0,0.0,1e-05]
[1780680964041,92.27,60755.53,0.0,-1.0,0.0,1e-05]
[1780680965048,92.27,60750.84,0.0,-1.0,0.0,1e-05]
[1780680966055,92.27,60746.49,0.0,-1.0,0.0,1e-05]
[1780680966550,92.27,60746.49,0.0,-1.0,0.0,1e-05]
[1780680967063,92.27,60744.84,0.0,-1.0,0.0,1e-05]
[1780680968073,92.27,60733.77,0.0,-1.0,0.0,1e-05]
[1780680969089,92.27,60725.59,0.0,-1.0,0.0,1e-05]
[1780680970096,92.27,60730.44,0.0,-1.0,0.0,1e-05]
[1780680971103,92.27,60736.21,0.0,-1.0,0.0,1e-05]
[1780680972110,92.27,60738.47,0.0,-1.0,0.0,1e-05]
[1780680973117,92.27,60747.49,0.0,-1.0,0.0,1e-05]
[1780680974124,92.27,60754.58,0.0,-1.0,0.0,1e-05]
[1780680975131,92.27,60761.66,0.0,-1.0,0.0,1e-05]
[1780680976138,92.27,60770.18,0.0,-1.0,0.0,1e-05]
[1780680977145,92.27,60772.36,0.0,-1.0,0.0,1e-05]
[1780680978152,92.27,60773.25,0.0,-1.0,0.0,1e-05]
[1780680979159,92.27,60775.55,0.0,-1.0,0.0,1e-05]
[1780680980180,92.27,60789.3,0.0,-1.0,0.0,1e-05]
[1780680981183,92.27,60797.09,0.0,-1.0,0.0,1e-05]
[1780680982190,92.27,60800.35,0.0,-1.0,0.0,1e-05]
[1780680983197,92.27,60804.77,0.0,-1.0,0.0,1e-05]
[1780680984204,92.27,60812.99,0.0,-1.0,0.0,1e-05]
[1780680985211,92.27,60816.41,0.0,-1.0,0.0,1e-05]
[1780680987226,92.27,60817.48,0.0,-1.0,0.0,1e-05]
[1780680988232,92.27,60821.37,0.0,-1.0,0.0,1e-05]
[1780680990247,92.27,60811.64,0.0,-1.0,0.0,1e-05]
[1780680991254,92.27,60808.78,0.0,-1.0,0.0,1e-05]
[1780680992260,92.27,60811.54,0.0,-1.0,0.0,1e-05]
[1780680993267,92.27,60815.23,0.0,-1.0,0.0,1e-05]
[1780680994274,92.27,60817.2,0.0,-1.0,0.0,1e-05]
[1780680995281,92.27,60815.21,0.0,-1.0,0.0,1e-05]
[1780680996288,92.27,60804.16,0.0,-1.0,0.0,1e-05]
[1780680997299,92.27,60792.02,0.0,-1.0,0.0,1e-05]
[1780680998308,92.27,60786.04,0.0,-1.0,0.0,1e-05]
[1780680999314,92.27,60782.51,0.0,-1.0,0.0,1e-05]
[1780681000321,92.27,60779.83,0.0,-1.0,0.0,1e-05]
[1780681001328,92.27,60781.2,0.0,-1.0,0.0,1e-05]
[1780681002335,92.27,60775.38,0.0,-1.0,0.0,1e-05]
[1780681003367,92.27,60772.64,0.0,-1.0,0.0,1e-05]
[1780681004372,92.27,60774.05,0.0,-1.0,0.0,1e-05]
[1780681005381,92.27,60781.37,0.0,-1.0,0.0,1e-05]
[1780681006387,92.27,60783.3,0.0,-1.0,0.0,1e-05]
[1780681007394,92.27,60782.15,0.0,-1.0,0.0,1e-05]
[1780681008401,92.27,60778.66,0.0,-1.0,0.0,1e-05]
[1780681009408,92.27,60776.42,0.0,-1.0,0.0,1e-05]
[1780681009936,92.27,60776.42,0.0,-1.0,0.0,1e-05]
[1780681010415,92.27,60772.86,0.0,-1.0,0.0,1e-05]
[1780681011422,92.27,60764.85,0.0,-1.0,0.0,1e-05]
[1780681012432,92.27,60751.39,0.0,-1.0,0.0,1e-05]
[1780681013439,92.27,60741.16,0.0,-1.0,0.0,1e-05]
[1780681014446,92.27,60737.42,0.0,-1.0,0.0,1e-05]
[1780681015453,92.27,60736.31,0.0,-1.0,0.0,1e-05]
[1780681017467,92.27,60734.0,0.0,-1.0,0.0,1e-05]
[1780681018474,92.27,60729.0,0.0,-1.0,0.0,1e-05]
[1780681019481,92.27,60722.24,0.0,-1.0,0.0,1e-05]
[1780681020488,92.27,60728.55,0.0,-1.0,0.0,1e-05]
[1780681021495,92.27,60729.69,0.0,-1.0,0.0,1e-05]
[1780681022502,92.27,60738.9,0.0,-1.0,0.0,1e-05]
[1780681023509,92.27,60740.01,0.0,-1.0,0.0,1e-05]
[1780681024516,92.27,60745.55,0.0,-1.0,0.0,1e-05]
[1780681025523,92.27,60748.31,0.0,-1.0,0.0,1e-05]
[1780681026530,92.27,60752.75,0.0,-1.0,0.0,1e-05]
[1780681028580,92.27,60756.11,0.0,-1.0,0.0,1e-05]
[1780681029551,92.27,60759.38,0.0,-1.0,0.0,1e-05]
[1780681030558,92.27,60760.47,0.0,-1.0,0.0,1e-05]
[1780681031565,92.27,60762.12,0.0,-1.0,0.0,1e-05]
[1780681032573,92.27,60768.71,0.0,-1.0,0.0,1e-05]
[1780681033579,92.27,60779.45,0.0,-1.0,0.0,1e-05]
[1780681034586,92.27,60790.72,0.0,-1.0,0.0,1e-05]
[1780681035594,92.27,60802.32,0.0,-1.0,0.0,1e-05]
[1780681036609,92.27,60808.23,0.0,-1.0,0.0,1e-05]
[1780681037615,92.27,60810.36,0.0,-1.0,0.0,1e-05]
[1780681038622,92.27,60813.42,0.0,-1.0,0.0,1e-05]
[1780681039629,92.27,60816.92,0.0,-1.0,0.0,1e-05]
[1780681040645,92.27,60820.55,0.0,-1.0,0.0,1e-05]
[1780681041650,92.27,60827.41,0.0,-1.0,0.0,1e-05]
[1780681042657,92.27,60831.9,0.0,-1.0,0.0,1e-05]
[1780681043664,92.27,60833.51,0.0,-1.0,0.0,1e-05]
[1780681044675,92.27,60838.71,0.0,-1.0,0.0,1e-05]
[1780681045681,92.27,60842.53,0.0,-1.0,0.0,1e-05]
[1780681046688,92.27,60836.99,0.0,-1.0,0.0,1e-05]
[1780681047695,92.27,60837.48,0.0,-1.0,0.0,1e-05]
[1780681050717,92.27,60834.54,0.0,-1.0,0.0,1e-05]
[1780681051727,92.27,60828.84,0.0,-1.0,0.0,1e-05]
[1780681052738,92.27,60824.39,0.0,-1.0,0.0,1e-05]
[1780681053745,92.27,60816.26,0.0,-1.0,0.0,1e-05]
[1780681054752,92.27,60809.48,0.0,-1.0,0.0,1e-05]
[1780681055759,92.27,60805.86,0.0,-1.0,0.0,1e-05]
[1780681057495,92.27,60800.82,0.0,-1.0,0.0,1e-05]
[1780681057773,92.27,60802.68,0.0,-1.0,0.0,1e-05]
[1780681058780,92.27,60801.55,0.0,-1.0,0.0,1e-05]
[1780681059787,92.27,60797.8,0.0,-1.0,0.0,1e-05]
[1780681060794,92.27,60796.03,0.0,-1.0,0.0,1e-05]
[1780681061801,92.27,60801.22,0.0,-1.0,0.0,1e-05]
[1780681062808,92.27,60802.59,0.0,-1.0,0.0,1e-05]
[1780681063815,92.27,60805.84,0.0,-1.0,0.0,1e-05]
[1780681065829,92.27,60807.67,0.0,-1.0,0.0,1e-05]
[1780681067843,92.27,60805.94,0.0,-1.0,0.0,1e-05]
[1780681068850,92.27,60804.99,0.0,-1.0,0.0,1e-05]
[1780681069866,92.27,60791.2,0.0,-1.0,0.0,1e-05]
[1780681070864,92.27,60786.23,0.0,-1.0,0.0,1e-05]
[1780681071871,92.27,60788.55,0.0,-1.0,0.0,1e-05]
[1780681072878,92.27,60794.73,0.0,-1.0,0.0,1e-05]
[1780681073885,92.27,60796.19,0.0,-1.0,0.0,1e-05]
[1780681075109,92.27,60796.19,0.0,-1.0,0.0,1e-05]
[1780681075210,92.27,60795.53,0.0,-1.0,0.0,1e-05]
[1780681075938,92.27,60795.53,0.0,-1.0,0.0,1e-05]
[1780681076040,92.27,60795.03,0.0,-1.0,0.0,1e-05]
[1780681077913,92.27,60797.44,0.0,-1.0,0.0,1e-05]
[1780681078920,92.27,60801.53,0.0,-1.0,0.0,1e-05]
[1780681080934,92.27,60801.78,0.0,-1.0,0.0,1e-05]
[1780681081945,92.27,60808.88,0.0,-1.0,0.0,1e-05]
[1780681082953,92.27,60819.89,0.0,-1.0,0.0,1e-05]
[1780681083965,92.27,60825.97,0.0,-1.0,0.0,1e-05]
[1780681084972,92.27,60823.16,0.0,-1.0,0.0,1e-05]
[1780681085979,92.27,60819.49,0.0,-1.0,0.0,1e-05]
[1780681086986,92.27,60809.58,0.0,-1.0,0.0,1e-05]
[1780681089001,92.27,60800.81,0.0,-1.0,0.0,1e-05]
[1780681090010,92.27,60786.5,0.0,-1.0,0.0,1e-05]
[1780681091015,92.27,60788.9,0.0,-1.0,0.0,1e-05]
[1780681092054,92.27,60794.71,0.0,-1.0,0.0,1e-05]
[1780681093059,92.27,60799.51,0.0,-1.0,0.0,1e-05]
[1780681094066,92.27,60796.68,0.0,-1.0,0.0,1e-05]
[1780681095074,92.27,60786.3,0.0,-1.0,0.0,1e-05]
[1780681096098,92.27,60780.0,0.0,-1.0,0.0,1e-05]
[1780681097102,92.27,60777.13,0.0,-1.0,0.0,1e-05]
[1780681099115,92.27,60780.3,0.0,-1.0,0.0,1e-05]
[1780681100123,92.27,60783.89,0.0,-1.0,0.0,1e-05]
[1780681101130,92.27,60785.78,0.0,-1.0,0.0,1e-05]
[1780681102137,92.27,60790.45,0.0,-1.0,0.0,1e-05]
[1780681103143,92.27,60801.53,0.0,-1.0,0.0,1e-05]
[1780681104151,92.27,60805.93,0.0,-1.0,0.0,1e-05]
[1780681105158,92.27,60802.97,0.0,-1.0,0.0,1e-05]
[1780681106165,92.27,60797.53,0.0,-1.0,0.0,1e-05]
[1780681107172,92.27,60796.45,0.0,-1.0,0.0,1e-05]
[1780681108179,92.27,60792.41,0.0,-1.0,0.0,1e-05]
[1780681109186,92.27,60786.06,0.0,-1.0,0.0,1e-05]
[1780681110193,92.27,60781.97,0.0,-1.0,0.0,1e-05]
[1780681111201,92.27,60785.95,0.0,-1.0,0.0,1e-05]
[1780681112208,92.27,60791.36,0.0,-1.0,0.0,1e-05]
[1780681113215,92.27,60794.48,0.0,-1.0,0.0,1e-05]
[1780681114543,92.27,60794.48,0.0,-1.0,0.0,1e-05]
[1780681116236,92.27,60799.21,0.0,-1.0,0.0,1e-05]
[1780681118250,92.27,60798.76,0.0,-1.0,0.0,1e-05]
[1780681119258,92.27,60804.1,0.0,-1.0,0.0,1e-05]
[1780681120266,92.27,60823.66,0.0,-1.0,0.0,1e-05]
[1780681121285,92.27,60838.33,0.0,-1.0,0.0,1e-05]
[1780681122280,92.27,60834.98,0.0,-1.0,0.0,1e-05]
[1780681123287,92.27,60826.96,0.0,-1.0,0.0,1e-05]
[1780681124295,92.27,60826.65,0.0,-1.0,0.0,1e-05]
[1780681125301,92.27,60831.13,0.0,-1.0,0.0,1e-05]
[1780681127315,92.27,60832.63,0.0,-1.0,0.0,1e-05]
[1780681128322,92.27,60833.66,0.0,-1.0,0.0,1e-05]
[1780681129329,92.27,60831.82,0.0,-1.0,0.0,1e-05]
[1780681131354,92.27,60835.87,0.0,-1.0,0.0,1e-05]
[1780681132359,92.27,60833.05,0.0,-1.0,0.0,1e-05]
[1780681133366,92.27,60829.85,0.0,-1.0,0.0,1e-05]
[1780681134373,92.27,60824.88,0.0,-1.0,0.0,1e-05]
[1780681135384,92.27,60831.9,0.0,-1.0,0.0,1e-05]
[1780681136393,92.27,60833.81,0.0,-1.0,0.0,1e-05]
[1780681139419,92.27,60828.73,0.0,-1.0,0.0,1e-05]
[1780681140425,92.27,60825.75,0.0,-1.0,0.0,1e-05]
[1780681141433,92.27,60817.55,0.0,-1.0,0.0,1e-05]
[1780681142440,92.27,60814.9,0.0,-1.0,0.0,1e-05]
[1780681143447,92.27,60816.65,0.0,-1.0,0.0,1e-05]
[1780681144462,92.27,60819.13,0.0,-1.0,0.0,1e-05]
[1780681145462,92.27,60808.59,0.0,-1.0,0.0,1e-05]
[1780681146469,92.27,60804.54,0.0,-1.0,0.0,1e-05]
[1780681147476,92.27,60803.31,0.0,-1.0,0.0,1e-05]
[1780681149490,92.27,60795.92,0.0,-1.0,0.0,1e-05]
[1780681150497,92.27,60785.33,0.0,-1.0,0.0,1e-05]
[1780681151504,92.27,60782.43,0.0,-1.0,0.0,1e-05]
[1780681152511,92.27,60792.11,0.0,-1.0,0.0,1e-05]
[1780681153518,92.27,60802.12,0.0,-1.0,0.0,1e-05]
[1780681154525,92.27,60811.56,0.0,-1.0,0.0,1e-05]
[1780681155532,92.27,60816.54,0.0,-1.0,0.0,1e-05]
[1780681156554,92.27,60819.73,0.0,-1.0,0.0,1e-05]
[1780681157561,92.27,60827.5,0.0,-1.0,0.0,1e-05]
[1780681158568,92.27,60828.31,0.0,-1.0,0.0,1e-05]
[1780681160582,92.27,60826.28,0.0,-1.0,0.0,1e-05]
[1780681161589,92.27,60825.28,0.0,-1.0,0.0,1e-05]
[1780681163603,92.27,60821.96,0.0,-1.0,0.0,1e-05]
[1780681164610,92.27,60819.05,0.0,-1.0,0.0,1e-05]
[1780681165617,92.27,60809.95,0.0,-1.0,0.0,1e-05]
[1780681166624,92.27,60802.5,0.0,-1.0,0.0,1e-05]
[1780681167637,92.27,60790.95,0.0,-1.0,0.0,1e-05]
[1780681168645,92.27,60794.87,0.0,-1.0,0.0,1e-05]
[1780681169652,92.27,60796.38,0.0,-1.0,0.0,1e-05]
[1780681170659,92.27,60801.91,0.0,-1.0,0.0,1e-05]
[1780681171666,92.27,60796.7,0.0,-1.0,0.0,1e-05]
[1780681172673,92.27,60793.82,0.0,-1.0,0.0,1e-05]
[1780681174687,92.27,60792.67,0.0,-1.0,0.0,1e-05]
[1780681177708,92.27,60794.58,0.0,-1.0,0.0,1e-05]
[1780681179722,92.27,60796.19,0.0,-1.0,0.0,1e-05]
[1780681180729,92.27,60799.16,0.0,-1.0,0.0,1e-05]
[1780681181751,92.27,60801.29,0.0,-1.0,0.0,1e-05]
[1780681182764,92.27,60803.3,0.0,-1.0,0.0,1e-05]
[1780681183768,92.27,60813.55,0.0,-1.0,0.0,1e-05]
[1780681184776,92.27,60821.11,0.0,-1.0,0.0,1e-05]
[1780681185784,92.27,60828.49,0.0,-1.0,0.0,1e-05]
[1780681186886,92.27,60846.6,0.0,-1.0,0.0,1e-05]
[1780681187855,92.27,60851.43,0.0,-1.0,0.0,1e-05]
[1780681188804,92.27,60858.52,0.0,-1.0,0.0,1e-05]
[1780681189811,92.27,60859.12,0.0,-1.0,0.0,1e-05]
[1780681190818,92.27,60860.86,0.0,-1.0,0.0,1e-05]
[1780681191825,92.27,60862.85,0.0,-1.0,0.0,1e-05]
[1780681194847,92.27,60865.35,0.0,-1.0,0.0,1e-05]
[1780681195854,92.27,60864.4,0.0,-1.0,0.0,1e-05]
[1780681197207,92.27,60858.81,0.0,-1.0,0.0,1e-05]
[1780681197869,92.27,60855.76,0.0,-1.0,0.0,1e-05]
[1780681198875,92.27,60852.84,0.0,-1.0,0.0,1e-05]
[1780681199883,92.27,60851.88,0.0,-1.0,0.0,1e-05]
[1780681202902,92.27,60852.98,0.0,-1.0,0.0,1e-05]
[1780681203910,92.27,60857.42,0.0,-1.0,0.0,1e-05]
[1780681205924,92.27,60859.99,0.0,-1.0,0.0,1e-05]
[1780681206934,92.27,60867.64,0.0,-1.0,0.0,1e-05]
[1780681207940,92.27,60878.84,0.0,-1.0,0.0,1e-05]
[1780681208947,92.27,60878.28,0.0,-1.0,0.0,1e-05]
[1780681209954,92.27,60879.7,0.0,-1.0,0.0,1e-05]
[1780681210961,92.27,60881.44,0.0,-1.0,0.0,1e-05]
[1780681211968,92.27,60889.4,0.0,-1.0,0.0,1e-05]
[1780681212975,92.27,60897.38,0.0,-1.0,0.0,1e-05]
[1780681214097,92.27,60885.33,0.0,-1.0,0.0,1e-05]
[1780681215210,92.27,60868.15,0.0,-1.0,0.0,1e-05]
[1780681217022,92.27,60875.32,0.0,-1.0,0.0,1e-05]
[1780681218030,92.27,60883.62,0.0,-1.0,0.0,1e-05]
[1780681219037,92.27,60877.59,0.0,-1.0,0.0,1e-05]
[1780681220044,92.27,60872.9,0.0,-1.0,0.0,1e-05]
[1780681221051,92.27,60880.78,0.0,-1.0,0.0,1e-05]
[1780681222058,92.27,60889.52,0.0,-1.0,0.0,1e-05]
[1780681223117,92.27,60900.81,0.0,-1.0,0.0,1e-05]
[1780681224092,92.27,60914.59,0.0,-1.0,0.0,1e-05]
[1780681225097,92.27,60921.45,0.0,-1.0,0.0,1e-05]
[1780681226104,92.27,60921.32,0.0,-1.0,0.0,1e-05]
[1780681227112,92.27,60922.99,0.0,-1.0,0.0,1e-05]
[1780681228118,92.27,60927.38,0.0,-1.0,0.0,1e-05]
[1780681229148,92.27,60929.61,0.0,-1.0,0.0,1e-05]
[1780681230160,92.27,60932.45,0.0,-1.0,0.0,1e-05]
[1780681231166,92.27,60932.95,0.0,-1.0,0.0,1e-05]
[1780681232174,92.27,60927.85,0.0,-1.0,0.0,1e-05]
[1780681233181,92.27,60931.69,0.0,-1.0,0.0,1e-05]
[1780681234188,92.27,60934.67,0.0,-1.0,0.0,1e-05]
[1780681235195,92.27,60936.4,0.0,-1.0,0.0,1e-05]
[1780681236205,92.27,60933.29,0.0,-1.0,0.0,1e-05]
[1780681237212,92.27,60936.41,0.0,-1.0,0.0,1e-05]
[1780681238219,92.27,60939.83,0.0,-1.0,0.0,1e-05]
[1780681240241,92.27,60943.08,0.0,-1.0,0.0,1e-05]
[1780681241256,92.27,60955.78,0.0,-1.0,0.0,1e-05]
[1780681242264,92.27,60985.81,0.0,-1.0,0.0,2e-05]
[1780681242924,92.27,60985.81,0.0,-1.0,0.0,2e-05]
[1780681243329,92.27,61013.31,0.0,-1.0,0.0,2e-05]
[1780681244337,92.27,61037.17,0.0,-1.0,0.0,2e-05]
[1780681245343,92.27,61049.71,0.0,-1.0,0.0,2e-05]
[1780681246350,92.27,61046.15,0.0,-1.0,0.0,2e-05]
[1780681247357,92.27,61065.14,0.0,-1.0,0.0,2e-05]
[1780681248364,92.27,61078.11,0.0,-1.0,0.0,2e-05]
[1780681250513,92.27,61067.15,0.0,-1.0,0.0,2e-05]
[1780681251491,92.27,61062.7,0.0,-1.0,0.0,2e-05]
[1780681252503,92.27,61082.43,0.0,-1.0,0.0,2e-05]
[1780681253533,92.27,61100.49,0.0,-1.0,0.0,2e-05]
[1780681254539,92.27,61094.26,0.0,-1.0,0.0,2e-05]
[1780681255549,92.27,61089.36,0.0,-1.0,0.0,2e-05]
[1780681256554,92.27,61081.66,0.0,-1.0,0.0,2e-05]
[1780681257569,92.27,61064.17,0.0,-1.0,0.0,2e-05]
[1780681258578,92.27,61056.19,0.0,-1.0,0.0,2e-05]
[1780681259592,92.27,61046.81,0.0,-1.0,0.0,2e-05]
[1780681260595,92.27,61039.7,0.0,-1.0,0.0,2e-05]
[1780681261615,92.27,61027.74,0.0,-1.0,0.0,2e-05]
[1780681262627,92.27,61018.2,0.0,-1.0,0.0,2e-05]
[1780681263632,92.27,61014.4,0.0,-1.0,0.0,2e-05]
[1780681264639,92.27,61007.41,0.0,-1.0,0.0,2e-05]
[1780681265646,92.27,61000.1,0.0,-1.0,0.0,2e-05]
[1780681266654,92.27,60995.23,0.0,-1.0,0.0,2e-05]
[1780681267662,92.27,60992.44,0.0,-1.0,0.0,2e-05]
[1780681268669,92.27,60984.66,0.0,-1.0,0.0,2e-05]
[1780681270691,92.27,60983.22,0.0,-1.0,0.0,2e-05]
[1780681271698,92.27,60976.63,0.0,-1.0,0.0,2e-05]
[1780681272705,92.27,60966.67,0.0,-1.0,0.0,2e-05]
[1780681273712,92.27,60958.96,0.0,-1.0,0.0,1e-05]
[1780681274812,92.27,60961.69,0.0,-1.0,0.0,1e-05]
[1780681275777,92.27,60981.21,0.0,-1.0,0.0,2e-05]
[1780681276784,92.27,60977.33,0.0,-1.0,0.0,2e-05]
[1780681277791,92.27,60970.45,0.0,-1.0,0.0,2e-05]
[1780681279841,92.27,60970.56,0.0,-1.0,0.0,2e-05]
[1780681280842,92.27,60963.45,0.0,-1.0,0.0,1e-05]
[1780681282856,92.27,60953.62,0.0,-1.0,0.0,1e-05]
[1780681283864,92.27,60946.85,0.0,-1.0,0.0,1e-05]
[1780681284884,92.27,60936.15,0.0,-1.0,0.0,1e-05]
[1780681285884,92.27,60919.57,0.0,-1.0,0.0,1e-05]
[1780681286894,92.27,60897.99,0.0,-1.0,0.0,1e-05]
[1780681287903,92.27,60887.31,0.0,-1.0,0.0,1e-05]
[1780681288909,92.27,60876.95,0.0,-1.0,0.0,1e-05]
[1780681289916,92.27,60873.85,0.0,-1.0,0.0,1e-05]
[1780681291930,92.27,60880.73,0.0,-1.0,0.0,1e-05]
[1780681292938,92.27,60882.38,0.0,-1.0,0.0,1e-05]
[1780681294951,92.27,60888.44,0.0,-1.0,0.0,1e-05]
[1780681296965,92.27,60882.09,0.0,-1.0,0.0,1e-05]
[1780681297974,92.27,60892.35,0.0,-1.0,0.0,1e-05]
[1780681298980,92.27,60895.28,0.0,-1.0,0.0,1e-05]
[1780681304019,92.27,60895.08,0.0,-1.0,0.0,1e-05]
[1780681306032,92.27,60887.62,0.0,-1.0,0.0,1e-05]
[1780681310065,92.27,60897.18,0.0,-1.0,0.0,1e-05]
[1780681311073,92.27,60895.01,0.0,-1.0,0.0,1e-05]
[1780681312080,92.27,60882.55,0.0,-1.0,0.0,1e-05]
[1780681313087,92.27,60881.36,0.0,-1.0,0.0,1e-05]
[1780681315100,92.27,60888.0,0.0,-1.0,0.0,1e-05]
[1780681317116,92.27,60880.98,0.0,-1.0,0.0,1e-05]
[1780681318122,92.27,60882.13,0.0,-1.0,0.0,1e-05]
[1780681321148,92.27,60893.05,0.0,-1.0,0.0,1e-05]
[1780681322156,92.27,60907.04,0.0,-1.0,0.0,1e-05]
[1780681323291,92.27,60914.17,0.0,-1.0,0.0,1e-05]
[1780681324170,92.27,60914.85,0.0,-1.0,0.0,1e-05]
[1780681325186,92.27,60904.16,0.0,-1.0,0.0,1e-05]
[1780681326288,92.27,60899.14,0.0,-1.0,0.0,1e-05]
[1780681327198,92.27,60900.99,0.0,-1.0,0.0,1e-05]
[1780681331288,92.27,60893.92,0.0,-1.0,0.0,1e-05]
[1780681332332,92.27,60877.57,0.0,-1.0,0.0,1e-05]
[1780681333255,92.27,60862.5,0.0,-1.0,0.0,1e-05]
[1780681334261,92.27,60858.64,0.0,-1.0,0.0,1e-05]
[1780681335269,92.27,60863.55,0.0,-1.0,0.0,1e-05]
[1780681336275,92.27,60873.15,0.0,-1.0,0.0,1e-05]
[1780681338289,92.27,60877.92,0.0,-1.0,0.0,1e-05]
[1780681343324,92.27,60880.57,0.0,-1.0,0.0,1e-05]
[1780681346350,92.27,60884.5,0.0,-1.0,0.0,1e-05]
[1780681348359,92.27,60890.19,0.0,-1.0,0.0,1e-05]
[1780681350374,92.27,60896.2,0.0,-1.0,0.0,1e-05]
[1780681351380,92.27,60903.61,0.0,-1.0,0.0,1e-05]
[1780681352387,92.27,60917.23,0.0,-1.0,0.0,1e-05]
[1780681353394,92.27,60929.55,0.0,-1.0,0.0,1e-05]
[1780681354403,92.27,60935.9,0.0,-1.0,0.0,1e-05]
[1780681355412,92.27,60930.12,0.0,-1.0,0.0,1e-05]
[1780681356419,92.27,60925.51,0.0,-1.0,0.0,1e-05]
[1780681358433,92.27,60919.6,0.0,-1.0,0.0,1e-05]
[1780681361464,92.27,60912.4,0.0,-1.0,0.0,1e-05]
[1780681365489,92.27,60922.3,0.0,-1.0,0.0,1e-05]
[1780681366497,92.27,60925.17,0.0,-1.0,0.0,1e-05]
[1780681367506,92.27,60930.36,0.0,-1.0,0.0,1e-05]
[1780681368511,92.27,60932.92,0.0,-1.0,0.0,1e-05]
[1780681371533,92.27,60936.89,0.0,-1.0,0.0,1e-05]
[1780681375561,92.27,60929.49,0.0,-1.0,0.0,1e-05]
[1780681376568,92.27,60927.11,0.0,-1.0,0.0,1e-05]
[1780681381603,92.27,60928.2,0.0,-1.0,0.0,1e-05]
[1780681384626,92.27,60934.78,0.0,-1.0,0.0,1e-05]
[1780681387647,92.27,60939.74,0.0,-1.0,0.0,1e-05]
[1780681388654,92.27,60958.16,0.0,-1.0,0.0,1e-05]
[1780681389699,92.27,60964.34,0.0,-1.0,0.0,1e-05]
[1780681390682,92.27,60955.22,0.0,-1.0,0.0,1e-05]
[1780681392697,92.27,60950.94,0.0,-1.0,0.0,1e-05]
[1780681397738,92.27,60944.8,0.0,-1.0,0.0,1e-05]
[1780681399752,92.27,60939.2,0.0,-1.0,0.0,1e-05]
[1780681402783,92.27,60922.55,0.0,-1.0,0.0,1e-05]
[1780681403784,92.27,60913.95,0.0,-1.0,0.0,1e-05]
[1780681404791,92.27,60916.25,0.0,-1.0,0.0,1e-05]
[1780681406806,92.27,60911.15,0.0,-1.0,0.0,1e-05]
[1780681407813,92.27,60906.14,0.0,-1.0,0.0,1e-05]
[1780681408820,92.27,60911.36,0.0,-1.0,0.0,1e-05]
[1780681409828,92.27,60910.83,0.0,-1.0,0.0,1e-05]
[1780681410835,92.27,60918.47,0.0,-1.0,0.0,1e-05]
[1780681411843,92.27,60915.91,0.0,-1.0,0.0,1e-05]
[1780681414873,92.27,60910.0,0.0,-1.0,0.0,1e-05]
[1780681415877,92.27,60894.98,0.0,-1.0,0.0,1e-05]
[1780681416883,92.27,60895.91,0.0,-1.0,0.0,1e-05]
[1780681419905,92.27,60890.16,0.0,-1.0,0.0,1e-05]
[1780681420912,92.27,60889.43,0.0,-1.0,0.0,1e-05]
[1780681422926,92.27,60895.86,0.0,-1.0,0.0,1e-05]
[1780681423933,92.27,60896.76,0.0,-1.0,0.0,1e-05]
[1780681428973,92.27,60894.83,0.0,-1.0,0.0,1e-05]
[1780681434019,92.27,60917.12,0.0,-1.0,0.0,1e-05]
[1780681435026,92.27,60931.78,0.0,-1.0,0.0,1e-05]
[1780681436035,92.27,60931.32,0.0,-1.0,0.0,1e-05]
[1780681438049,92.27,60919.91,0.0,-1.0,0.0,1e-05]
[1780681439056,92.27,60917.12,0.0,-1.0,0.0,1e-05]
[1780681441070,92.27,60910.34,0.0,-1.0,0.0,1e-05]
[1780681442080,92.27,60912.88,0.0,-1.0,0.0,1e-05]
[1780681444091,92.27,60923.96,0.0,-1.0,0.0,1e-05]
[1780681445100,92.27,60927.9,0.0,-1.0,0.0,1e-05]
[1780681446106,92.27,60920.32,0.0,-1.0,0.0,1e-05]
[1780681447113,92.27,60919.31,0.0,-1.0,0.0,1e-05]
[1780681450140,92.27,60928.44,0.0,-1.0,0.0,1e-05]
[1780681452152,92.27,60922.65,0.0,-1.0,0.0,1e-05]
[1780681454166,92.27,60922.2,0.0,-1.0,0.0,1e-05]
[1780681455173,92.27,60916.93,0.0,-1.0,0.0,1e-05]
[1780681456180,92.27,60910.35,0.0,-1.0,0.0,1e-05]
[1780681457187,92.27,60906.93,0.0,-1.0,0.0,1e-05]
[1780681458194,92.27,60906.98,0.0,-1.0,0.0,1e-05]
[1780681459232,92.27,60882.78,0.0,-1.0,0.0,1e-05]
[1780681460226,92.27,60859.18,0.0,-1.0,0.0,1e-05]
[1780681461240,92.27,60846.84,0.0,-1.0,0.0,1e-05]
[1780681462246,92.27,60832.77,0.0,-1.0,0.0,1e-05]
[1780681463253,92.27,60835.28,0.0,-1.0,0.0,1e-05]
[1780681467289,92.27,60835.47,0.0,-1.0,0.0,1e-05]
[1780681469413,92.27,60830.23,0.0,-1.0,0.0,1e-05]
[1780681471322,92.27,60820.75,0.0,-1.0,0.0,1e-05]
[1780681472329,92.27,60819.34,0.0,-1.0,0.0,1e-05]
[1780681475356,92.27,60808.65,0.0,-1.0,0.0,1e-05]
[1780681476362,92.27,60793.15,0.0,-1.0,0.0,1e-05]
[1780681477840,92.27,60782.02,0.0,-1.0,0.0,1e-05]
[1780681478396,92.27,60764.27,0.0,-1.0,0.0,1e-05]
[1780681479892,92.27,60742.32,0.0,-1.0,0.0,1e-05]
[1780681480395,92.27,60727.72,0.0,-1.0,0.0,1e-05]
[1780681481402,92.27,60713.77,0.0,-1.0,0.0,1e-05]
[1780681482417,92.27,60706.83,0.0,-1.0,0.0,1e-05]
[1780681483422,92.27,60709.58,0.0,-1.0,0.0,1e-05]
[1780681486443,92.27,60715.87,0.0,-1.0,0.0,1e-05]
[1780681488457,92.27,60719.64,0.0,-1.0,0.0,1e-05]
[1780681493500,92.27,60718.81,0.0,-1.0,0.0,1e-05]
[1780681497528,92.27,60711.15,0.0,-1.0,0.0,1e-05]
[1780681499542,92.27,60712.68,0.0,-1.0,0.0,1e-05]
[1780681500549,92.27,60717.87,0.0,-1.0,0.0,1e-05]
[1780681501955,92.27,60717.28,0.0,-1.0,0.0,1e-05]
[1780681502595,92.27,60731.68,0.0,-1.0,0.0,1e-05]
[1780681504605,92.27,60731.96,0.0,-1.0,0.0,1e-05]
[1780681507626,92.27,60737.56,0.0,-1.0,0.0,1e-05]
[1780681509644,92.27,60747.91,0.0,-1.0,0.0,1e-05]
[1780681511662,92.27,60739.89,0.0,-1.0,0.0,1e-05]
[1780681512669,92.27,60730.78,0.0,-1.0,0.0,1e-05]
[1780681513678,92.27,60731.01,0.0,-1.0,0.0,1e-05]
[1780681514685,92.27,60723.81,0.0,-1.0,0.0,1e-05]
[1780681515692,92.27,60722.96,0.0,-1.0,0.0,1e-05]
[1780681516712,92.27,60728.24,0.0,-1.0,0.0,1e-05]
[1780681517720,92.27,60727.66,0.0,-1.0,0.0,1e-05]
[1780681518727,92.27,60719.95,0.0,-1.0,0.0,1e-05]
[1780681522993,92.27,60727.09,0.0,-1.0,0.0,1e-05]
[1780681523815,92.27,60728.73,0.0,-1.0,0.0,1e-05]
[1780681524821,92.27,60722.85,0.0,-1.0,0.0,1e-05]
[1780681525828,92.27,60723.56,0.0,-1.0,0.0,1e-05]
[1780681526837,92.27,60729.05,0.0,-1.0,0.0,1e-05]
[1780681527843,92.27,60736.84,0.0,-1.0,0.0,1e-05]
[1780681528850,92.27,60741.86,0.0,-1.0,0.0,1e-05]
[1780681529857,92.27,60748.16,0.0,-1.0,0.0,1e-05]
[1780681530864,92.27,60752.02,0.0,-1.0,0.0,1e-05]
[1780681531875,92.27,60757.16,0.0,-1.0,0.0,1e-05]
[1780681532882,92.27,60760.88,0.0,-1.0,0.0,1e-05]
[1780681534896,92.27,60767.93,0.0,-1.0,0.0,1e-05]
[1780681535955,92.27,60769.9,0.0,-1.0,0.0,1e-05]
[1780681536920,92.27,60777.69,0.0,-1.0,0.0,1e-05]
[1780681537927,92.27,60775.5,0.0,-1.0,0.0,1e-05]
[1780681538938,92.27,60765.8,0.0,-1.0,0.0,1e-05]
[1780681539945,92.27,60761.17,0.0,-1.0,0.0,1e-05]
[1780681541960,92.27,60768.91,0.0,-1.0,0.0,1e-05]
[1780681542967,92.27,60766.18,0.0,-1.0,0.0,1e-05]
[1780681546995,92.27,60756.94,0.0,-1.0,0.0,1e-05]
[1780681548006,92.27,60759.94,0.0,-1.0,0.0,1e-05]
[1780681551023,92.27,60757.99,0.0,-1.0,0.0,1e-05]
[1780681552030,92.27,60755.25,0.0,-1.0,0.0,1e-05]
[1780681557066,92.27,60749.29,0.0,-1.0,0.0,1e-05]
[1780681558073,92.27,60743.21,0.0,-1.0,0.0,1e-05]
[1780681559080,92.27,60746.24,0.0,-1.0,0.0,1e-05]
[1780681561094,92.27,60738.26,0.0,-1.0,0.0,1e-05]
[1780681562101,92.27,60728.46,0.0,-1.0,0.0,1e-05]
[1780681563108,92.27,60727.39,0.0,-1.0,0.0,1e-05]
[1780681568144,92.27,60733.17,0.0,-1.0,0.0,1e-05]
[1780681569151,92.27,60739.03,0.0,-1.0,0.0,1e-05]
[1780681570158,92.27,60733.71,0.0,-1.0,0.0,1e-05]
[1780681571165,92.27,60729.38,0.0,-1.0,0.0,1e-05]
[1780681572172,92.27,60739.04,0.0,-1.0,0.0,1e-05]
[1780681573182,92.27,60743.43,0.0,-1.0,0.0,1e-05]
[1780681576202,92.27,60736.94,0.0,-1.0,0.0,1e-05]
[1780681578216,92.27,60736.86,0.0,-1.0,0.0,1e-05]
[1780681580231,92.27,60727.78,0.0,-1.0,0.0,1e-05]
[1780681581240,92.27,60714.39,0.0,-1.0,0.0,1e-05]
[1780681582247,92.27,60711.77,0.0,-1.0,0.0,1e-05]
[1780681586276,92.27,60730.17,0.0,-1.0,0.0,1e-05]
[1780681587292,92.27,60739.5,0.0,-1.0,0.0,1e-05]
[1780681588294,92.27,60746.88,0.0,-1.0,0.0,1e-05]
[1780681589312,92.27,60738.24,0.0,-1.0,0.0,1e-05]
[1780681590313,92.27,60736.67,0.0,-1.0,0.0,1e-05]
[1780681591321,92.27,60743.14,0.0,-1.0,0.0,1e-05]
[1780681592328,92.27,60753.68,0.0,-1.0,0.0,1e-05]
[1780681593335,92.27,60756.95,0.0,-1.0,0.0,1e-05]
[1780681594351,92.27,60751.16,0.0,-1.0,0.0,1e-05]
[1780681595357,92.27,60749.56,0.0,-1.0,0.0,1e-05]
[1780681597418,92.27,60725.14,0.0,-1.0,0.0,1e-05]
[1780681598429,92.27,60702.11,0.0,-1.0,0.0,1e-05]
[1780681599434,92.27,60694.24,0.0,-1.0,0.0,1e-05]
[1780681600441,92.27,60692.04,0.0,-1.0,0.0,1e-05]
[1780681601449,92.27,60689.98,0.0,-1.0,0.0,1e-05]
[1780681602458,92.27,60684.77,0.0,-1.0,0.0,1e-05]
[1780681604471,92.27,60683.95,0.0,-1.0,0.0,1e-05]
[1780681609516,92.27,60684.67,0.0,-1.0,0.0,1e-05]
[1780681611530,92.27,60674.46,0.0,-1.0,0.0,1e-05]
[1780681612537,92.27,60675.02,0.0,-1.0,0.0,1e-05]
[1780681617880,92.27,60670.74,0.0,-1.0,0.0,1e-05]
[1780681622608,92.27,60679.98,0.0,-1.0,0.0,1e-05]
[1780681624621,92.27,60686.42,0.0,-1.0,0.0,1e-05]
[1780681627642,92.27,60694.9,0.0,-1.0,0.0,1e-05]
[1780681631673,92.27,60684.24,0.0,-1.0,0.0,1e-05]
[1780681632678,92.27,60685.34,0.0,-1.0,0.0,1e-05]
[1780681633685,92.27,60690.82,0.0,-1.0,0.0,1e-05]
[1780681634692,92.27,60692.12,0.0,-1.0,0.0,1e-05]
[1780681636706,92.27,60703.03,0.0,-1.0,0.0,1e-05]
[1780681637713,92.27,60715.0,0.0,-1.0,0.0,1e-05]
[1780681638720,92.27,60717.01,0.0,-1.0,0.0,1e-05]
[1780681639727,92.27,60710.4,0.0,-1.0,0.0,1e-05]
[1780681640734,92.27,60710.81,0.0,-1.0,0.0,1e-05]
[1780681645769,92.27,60713.94,0.0,-1.0,0.0,1e-05]
[1780681647782,92.27,60718.98,0.0,-1.0,0.0,1e-05]
[1780681649801,92.27,60723.42,0.0,-1.0,0.0,1e-05]
[1780681650805,92.27,60717.28,0.0,-1.0,0.0,1e-05]
[1780681651814,92.27,60706.4,0.0,-1.0,0.0,1e-05]
[1780681652821,92.27,60706.68,0.0,-1.0,0.0,1e-05]
[1780681657856,92.27,60700.04,0.0,-1.0,0.0,1e-05]
[1780681659884,92.27,60708.47,0.0,-1.0,0.0,1e-05]
[1780681660892,92.27,60712.48,0.0,-1.0,0.0,1e-05]
[1780681662905,92.27,60726.38,0.0,-1.0,0.0,1e-05]
[1780681664921,92.27,60731.27,0.0,-1.0,0.0,1e-05]
[1780681666939,92.27,60745.55,0.0,-1.0,0.0,1e-05]
[1780681667943,92.27,60743.6,0.0,-1.0,0.0,1e-05]
[1780681668969,92.27,60735.03,0.0,-1.0,0.0,1e-05]
[1780681669961,92.27,60736.43,0.0,-1.0,0.0,1e-05]
[1780681674995,92.27,60731.82,0.0,-1.0,0.0,1e-05]
[1780681678017,92.27,60738.85,0.0,-1.0,0.0,1e-05]
[1780681679024,92.27,60743.8,0.0,-1.0,0.0,1e-05]
[1780681680056,92.27,60746.39,0.0,-1.0,0.0,1e-05]
[1780681682046,92.27,60740.83,0.0,-1.0,0.0,1e-05]
[1780681685070,92.27,60730.75,0.0,-1.0,0.0,1e-05]
[1780681686077,92.27,60724.02,0.0,-1.0,0.0,1e-05]
[1780681687084,92.27,60719.07,0.0,-1.0,0.0,1e-05]
[1780681689098,92.27,60727.97,0.0,-1.0,0.0,1e-05]
[1780681690107,92.27,60730.11,0.0,-1.0,0.0,1e-05]
[1780681693128,92.27,60722.58,0.0,-1.0,0.0,1e-05]
[1780681695152,92.27,60715.36,0.0,-1.0,0.0,1e-05]
[1780681697166,92.27,60722.42,0.0,-1.0,0.0,1e-05]
[1780681698174,92.27,60726.82,0.0,-1.0,0.0,1e-05]
[1780681700188,92.27,60724.37,0.0,-1.0,0.0,1e-05]
[1780681701193,92.27,60714.06,0.0,-1.0,0.0,1e-05]
[1780681702201,92.27,60701.35,0.0,-1.0,0.0,1e-05]
[1780681703208,92.27,60692.78,0.0,-1.0,0.0,1e-05]
[1780681704219,92.27,60695.8,0.0,-1.0,0.0,1e-05]
[1780681706238,92.27,60695.47,0.0,-1.0,0.0,1e-05]
[1780681709265,92.27,60689.37,0.0,-1.0,0.0,1e-05]
[1780681710269,92.27,60682.52,0.0,-1.0,0.0,1e-05]
[1780681712283,92.27,60690.71,0.0,-1.0,0.0,1e-05]
[1780681714299,92.27,60703.59,0.0,-1.0,0.0,1e-05]
[1780681715305,92.27,60709.96,0.0,-1.0,0.0,1e-05]
[1780681716311,92.27,60715.38,0.0,-1.0,0.0,1e-05]
[1780681717318,92.27,60719.01,0.0,-1.0,0.0,1e-05]
[1780681719334,92.27,60706.85,0.0,-1.0,0.0,1e-05]
[1780681720358,92.27,60700.94,0.0,-1.0,0.0,1e-05]
[1780681721353,92.27,60693.89,0.0,-1.0,0.0,1e-05]
[1780681722359,92.27,60694.97,0.0,-1.0,0.0,1e-05]
[1780681723367,92.27,60686.58,0.0,-1.0,0.0,1e-05]
[1780681724373,92.27,60676.98,0.0,-1.0,0.0,1e-05]
[1780681725381,92.27,60674.29,0.0,-1.0,0.0,1e-05]
[1780681726388,92.27,60679.4,0.0,-1.0,0.0,1e-05]
[1780681727395,92.27,60686.04,0.0,-1.0,0.0,1e-05]
[1780681728430,92.27,60696.78,0.0,-1.0,0.0,1e-05]
[1780681729598,92.27,60715.09,0.0,-1.0,0.0,1e-05]
[1780681730476,92.27,60723.94,0.0,-1.0,0.0,1e-05]
[1780681731485,92.27,60721.44,0.0,-1.0,0.0,1e-05]
[1780681732492,92.27,60716.36,0.0,-1.0,0.0,1e-05]
[1780681733499,92.27,60710.87,0.0,-1.0,0.0,1e-05]
[1780681734506,92.27,60710.56,0.0,-1.0,0.0,1e-05]
[1780681739542,92.27,60703.84,0.0,-1.0,0.0,1e-05]
[1780681742563,92.27,60710.4,0.0,-1.0,0.0,1e-05]
[1780681744577,92.27,60704.35,0.0,-1.0,0.0,1e-05]
[1780681745594,92.27,60702.01,0.0,-1.0,0.0,1e-05]
[1780681746601,92.27,60694.99,0.0,-1.0,0.0,1e-05]
[1780681747608,92.27,60690.76,0.0,-1.0,0.0,1e-05]
[1780681749622,92.27,60700.4,0.0,-1.0,0.0,1e-05]
[1780681750629,92.27,60705.17,0.0,-1.0,0.0,1e-05]
[1780681752644,92.27,60712.51,0.0,-1.0,0.0,1e-05]
[1780681757690,92.27,60701.74,0.0,-1.0,0.0,1e-05]
[1780681758696,92.27,60691.05,0.0,-1.0,0.0,1e-05]
[1780681759703,92.27,60677.83,0.0,-1.0,0.0,1e-05]
[1780681760710,92.27,60672.12,0.0,-1.0,0.0,1e-05]
[1780681761720,92.27,60670.55,0.0,-1.0,0.0,1e-05]
[1780681762724,92.27,60664.0,0.0,-1.0,0.0,1e-05]
[1780681763732,92.27,60661.96,0.0,-1.0,0.0,1e-05]
[1780681766754,92.27,60656.11,0.0,-1.0,0.0,1e-05]
[1780681767762,92.27,60650.4,0.0,-1.0,0.0,1e-05]
[1780681768769,92.27,60654.74,0.0,-1.0,0.0,1e-05]
[1780681771791,92.27,60661.76,0.0,-1.0,0.0,1e-05]
[1780681774852,92.27,60669.69,0.0,-1.0,0.0,1e-05]
[1780681775833,92.27,60680.88,0.0,-1.0,0.0,1e-05]
[1780681776840,92.27,60682.52,0.0,-1.0,0.0,1e-05]
[1780681781876,92.27,60670.87,0.0,-1.0,0.0,1e-05]
[1780681782883,92.27,60663.77,0.0,-1.0,0.0,1e-05]
[1780681783890,92.27,60666.93,0.0,-1.0,0.0,1e-05]
[1780681785910,92.27,60655.57,0.0,-1.0,0.0,1e-05]
[1780681786917,92.27,60659.37,0.0,-1.0,0.0,1e-05]
[1780681788931,92.27,60651.69,0.0,-1.0,0.0,1e-05]
[1780681790973,92.27,60644.68,0.0,-1.0,0.0,1e-05]
[1780681792099,92.27,60633.82,0.0,-1.0,0.0,1e-05]
[1780681792993,92.27,60631.64,0.0,-1.0,0.0,1e-05]
[1780681796023,92.27,60619.39,0.0,-1.0,0.0,1e-05]
[1780681798039,92.27,60622.77,0.0,-1.0,0.0,1e-05]
[1780681800059,92.27,60629.3,0.0,-1.0,0.0,1e-05]
[1780681803136,92.27,60643.85,0.0,-1.0,0.0,1e-05]
[1780681804107,92.27,60650.67,0.0,-1.0,0.0,1e-05]
[1780681805117,92.27,60655.47,0.0,-1.0,0.0,1e-05]
[1780681806122,92.27,60661.85,0.0,-1.0,0.0,1e-05]
[1780681808138,92.27,60663.14,0.0,-1.0,0.0,1e-05]
[1780681810152,92.27,60668.49,0.0,-1.0,0.0,1e-05]
[1780681811159,92.27,60677.58,0.0,-1.0,0.0,1e-05]
[1780681812166,92.27,60681.17,0.0,-1.0,0.0,1e-05]
[1780681813173,92.27,60680.81,0.0,-1.0,0.0,1e-05]
[1780681817203,92.27,60683.82,0.0,-1.0,0.0,1e-05]
[1780681820224,92.27,60688.88,0.0,-1.0,0.0,1e-05]
[1780681822238,92.27,60701.31,0.0,-1.0,0.0,1e-05]
[1780681824252,92.27,60695.81,0.0,-1.0,0.0,1e-05]
[1780681826267,92.27,60696.61,0.0,-1.0,0.0,1e-05]
[1780681831305,92.27,60688.01,0.0,-1.0,0.0,1e-05]
[1780681832312,92.27,60682.31,0.0,-1.0,0.0,1e-05]
[1780681833319,92.27,60680.74,0.0,-1.0,0.0,1e-05]
[1780681834328,92.27,60681.68,0.0,-1.0,0.0,1e-05]
[1780681836340,92.27,60690.65,0.0,-1.0,0.0,1e-05]
[1780681837347,92.27,60695.02,0.0,-1.0,0.0,1e-05]
[1780681842383,92.27,60697.15,0.0,-1.0,0.0,1e-05]
[1780681844400,92.27,60689.13,0.0,-1.0,0.0,1e-05]
[1780681846414,92.27,60695.2,0.0,-1.0,0.0,1e-05]
[1780681851449,92.27,60698.79,0.0,-1.0,0.0,1e-05]
[1780681853489,92.27,60714.08,0.0,-1.0,0.0,1e-05]
[1780681854495,92.27,60729.58,0.0,-1.0,0.0,1e-05]
[1780681855508,92.27,60736.22,0.0,-1.0,0.0,1e-05]
[1780681856512,92.27,60734.04,0.0,-1.0,0.0,1e-05]
[1780681857524,92.27,60735.65,0.0,-1.0,0.0,1e-05]
[1780681860546,92.27,60740.83,0.0,-1.0,0.0,1e-05]
[1780681861561,92.27,60747.37,0.0,-1.0,0.0,1e-05]
[1780681862571,92.27,60735.14,0.0,-1.0,0.0,1e-05]
[1780681864583,92.27,60732.5,0.0,-1.0,0.0,1e-05]
[1780681869632,92.27,60736.68,0.0,-1.0,0.0,1e-05]
[1780681874667,92.27,60732.44,0.0,-1.0,0.0,1e-05]
[1780681875674,92.27,60726.01,0.0,-1.0,0.0,1e-05]
[1780681877688,92.27,60728.35,0.0,-1.0,0.0,1e-05]
[1780681879702,92.27,60733.42,0.0,-1.0,0.0,1e-05]
[1780681881716,92.27,60737.33,0.0,-1.0,0.0,1e-05]
[1780681884737,92.27,60732.08,0.0,-1.0,0.0,1e-05]
[1780681885744,92.27,60730.39,0.0,-1.0,0.0,1e-05]
[1780681888765,92.27,60717.35,0.0,-1.0,0.0,1e-05]
[1780681890225,92.27,60691.02,0.0,-1.0,0.0,1e-05]
[1780681890780,92.27,60673.14,0.0,-1.0,0.0,1e-05]
[1780681892793,92.27,60665.41,0.0,-1.0,0.0,1e-05]
[1780681893800,92.27,60666.02,0.0,-1.0,0.0,1e-05]
[1780681898837,92.27,60659.85,0.0,-1.0,0.0,1e-05]
[1780681899843,92.27,60669.93,0.0,-1.0,0.0,1e-05]
[1780681900855,92.27,60662.13,0.0,-1.0,0.0,1e-05]
[1780681901866,92.27,60650.17,0.0,-1.0,0.0,1e-05]
[1780681903060,92.27,60647.69,0.0,-1.0,0.0,1e-05]
[1780681904900,92.27,60656.97,0.0,-1.0,0.0,1e-05]
[1780681905907,92.27,60659.49,0.0,-1.0,0.0,1e-05]
[1780681906914,92.27,60669.94,0.0,-1.0,0.0,1e-05]
[1780681907920,92.27,60679.97,0.0,-1.0,0.0,1e-05]
[1780681908929,92.27,60685.12,0.0,-1.0,0.0,1e-05]
[1780681909935,92.27,60683.41,0.0,-1.0,0.0,1e-05]
[1780681913967,92.27,60691.11,0.0,-1.0,0.0,1e-05]
[1780681914971,92.27,60691.83,0.0,-1.0,0.0,1e-05]
[1780681917992,92.27,60697.73,0.0,-1.0,0.0,1e-05]
[1780681918999,92.27,60700.08,0.0,-1.0,0.0,1e-05]
[1780681921014,92.27,60693.8,0.0,-1.0,0.0,1e-05]
[1780681922021,92.27,60681.3,0.0,-1.0,0.0,1e-05]
[1780681923028,92.27,60687.34,0.0,-1.0,0.0,1e-05]
[1780681924035,92.27,60689.74,0.0,-1.0,0.0,1e-05]
[1780681928063,92.27,60697.01,0.0,-1.0,0.0,1e-05]
[1780681929070,92.27,60699.13,0.0,-1.0,0.0,1e-05]
[1780681931085,92.27,60702.29,0.0,-1.0,0.0,1e-05]
[1780681933099,92.27,60699.85,0.0,-1.0,0.0,1e-05]
[1780681935113,92.27,60692.76,0.0,-1.0,0.0,1e-05]
[1780681936120,92.27,60681.55,0.0,-1.0,0.0,1e-05]
[1780681937128,92.27,60685.16,0.0,-1.0,0.0,1e-05]
[1780681938135,92.27,60700.24,0.0,-1.0,0.0,1e-05]
[1780681939142,92.27,60697.91,0.0,-1.0,0.0,1e-05]
[1780681941161,92.27,60703.92,0.0,-1.0,0.0,1e-05]
[1780681944182,92.27,60709.61,0.0,-1.0,0.0,1e-05]
[1780681946196,92.27,60714.79,0.0,-1.0,0.0,1e-05]
[1780681948211,92.27,60720.16,0.0,-1.0,0.0,1e-05]
[1780681949217,92.27,60714.0,0.0,-1.0,0.0,1e-05]
[1780681950224,92.27,60713.41,0.0,-1.0,0.0,1e-05]
[1780681951231,92.27,60706.71,0.0,-1.0,0.0,1e-05]
[1780681952238,92.27,60706.01,0.0,-1.0,0.0,1e-05]
[1780681957276,92.27,60712.03,0.0,-1.0,0.0,1e-05]
[1780681960302,92.27,60721.89,0.0,-1.0,0.0,1e-05]
[1780681961306,92.27,60728.12,0.0,-1.0,0.0,1e-05]
[1780681962312,92.27,60729.37,0.0,-1.0,0.0,1e-05]
[1780681966360,92.27,60742.62,0.0,-1.0,0.0,1e-05]
[1780681967367,92.27,60748.99,0.0,-1.0,0.0,1e-05]
[1780681968374,92.27,60743.53,0.0,-1.0,0.0,1e-05]
[1780681969381,92.27,60740.07,0.0,-1.0,0.0,1e-05]
[1780681974416,92.27,60742.61,0.0,-1.0,0.0,1e-05]
[1780681976429,92.27,60749.59,0.0,-1.0,0.0,1e-05]
[1780681980495,92.27,60765.89,0.0,-1.0,0.0,1e-05]
[1780681981498,92.27,60756.26,0.0,-1.0,0.0,1e-05]
[1780681982505,92.27,60750.62,0.0,-1.0,0.0,1e-05]
[1780681983563,92.27,60743.31,0.0,-1.0,0.0,1e-05]
[1780681984557,92.27,60751.1,0.0,-1.0,0.0,1e-05]
[1780681985564,92.27,60752.89,0.0,-1.0,0.0,1e-05]
[1780681986571,92.27,60747.11,0.0,-1.0,0.0,1e-05]
[1780681987578,92.27,60750.64,0.0,-1.0,0.0,1e-05]
[1780681988585,92.27,60757.18,0.0,-1.0,0.0,1e-05]
[1780681989592,92.27,60746.13,0.0,-1.0,0.0,1e-05]
[1780681990599,92.27,60739.09,0.0,-1.0,0.0,1e-05]
[1780681991606,92.27,60735.19,0.0,-1.0,0.0,1e-05]
[1780681996641,92.27,60726.32,0.0,-1.0,0.0,1e-05]
[1780681997647,92.27,60727.51,0.0,-1.0,0.0,1e-05]
[1780681998655,92.27,60704.16,0.0,-1.0,0.0,1e-05]
[1780681999662,92.27,60694.4,0.0,-1.0,0.0,1e-05]
[1780682000669,92.27,60695.96,0.0,-1.0,0.0,1e-05]
[1780682004703,92.27,60714.67,0.0,-1.0,0.0,1e-05]
[1780682005710,92.27,60721.41,0.0,-1.0,0.0,1e-05]
[1780682006717,92.27,60723.42,0.0,-1.0,0.0,1e-05]
[1780682007726,92.27,60724.73,0.0,-1.0,0.0,1e-05]
[1780682008733,92.27,60731.61,0.0,-1.0,0.0,1e-05]
[1780682010747,92.27,60735.62,0.0,-1.0,0.0,1e-05]
[1780682013769,92.27,60744.14,0.0,-1.0,0.0,1e-05]
[1780682014775,92.27,60753.31,0.0,-1.0,0.0,1e-05]
[1780682015783,92.27,60781.2,0.0,-1.0,0.0,1e-05]
[1780682016971,92.27,60795.64,0.0,-1.0,0.0,1e-05]
[1780682017796,92.27,60801.85,0.0,-1.0,0.0,1e-05]
[1780682018806,92.27,60797.81,0.0,-1.0,0.0,1e-05]
[1780682023842,92.27,60800.83,0.0,-1.0,0.0,1e-05]
[1780682028877,92.27,60805.0,0.0,-1.0,0.0,1e-05]
[1780682032911,92.27,60796.15,0.0,-1.0,0.0,1e-05]
[1780682033915,92.27,60796.58,0.0,-1.0,0.0,1e-05]
[1780682037949,92.27,60786.64,0.0,-1.0,0.0,1e-05]
[1780682038956,92.27,60787.17,0.0,-1.0,0.0,1e-05]
[1780682040971,92.27,60781.5,0.0,-1.0,0.0,1e-05]
[1780682043021,92.27,60765.64,0.0,-1.0,0.0,1e-05]
[1780682044041,92.27,60766.41,0.0,-1.0,0.0,1e-05]
[1780682048066,92.27,60760.72,0.0,-1.0,0.0,1e-05]
[1780682049073,92.27,60752.4,0.0,-1.0,0.0,1e-05]
[1780682050080,92.27,60747.5,0.0,-1.0,0.0,1e-05]
[1780682051087,92.27,60749.81,0.0,-1.0,0.0,1e-05]
[1780682054108,92.27,60757.73,0.0,-1.0,0.0,1e-05]
[1780682055192,92.27,60755.95,0.0,-1.0,0.0,1e-05]
[1780682057129,92.27,60744.41,0.0,-1.0,0.0,1e-05]
[1780682058138,92.27,60734.74,0.0,-1.0,0.0,1e-05]
[1780682059143,92.27,60733.58,0.0,-1.0,0.0,1e-05]
[1780682061157,92.27,60725.32,0.0,-1.0,0.0,1e-05]
[1780682063171,92.27,60724.88,0.0,-1.0,0.0,1e-05]
[1780682064178,92.27,60718.51,0.0,-1.0,0.0,1e-05]
[1780682065188,92.27,60717.49,0.0,-1.0,0.0,1e-05]
[1780682070224,92.27,60719.62,0.0,-1.0,0.0,1e-05]
[1780682072238,92.27,60727.5,0.0,-1.0,0.0,1e-05]
[1780682073246,92.27,60722.22,0.0,-1.0,0.0,1e-05]
[1780682074252,92.27,60719.84,0.0,-1.0,0.0,1e-05]
[1780682076266,92.27,60714.73,0.0,-1.0,0.0,1e-05]
[1780682079287,92.27,60720.62,0.0,-1.0,0.0,1e-05]
[1780682081303,92.27,60726.23,0.0,-1.0,0.0,1e-05]
[1780682085331,92.27,60738.66,0.0,-1.0,0.0,1e-05]
[1780682086338,92.27,60747.89,0.0,-1.0,0.0,1e-05]
[1780682087346,92.27,60752.78,0.0,-1.0,0.0,1e-05]
[1780682089360,92.27,60758.58,0.0,-1.0,0.0,1e-05]
[1780682091378,92.27,60750.07,0.0,-1.0,0.0,1e-05]
[1780682092385,92.27,60755.47,0.0,-1.0,0.0,1e-05]
[1780682093446,92.27,60756.37,0.0,-1.0,0.0,1e-05]
[1780682096468,92.27,60751.08,0.0,-1.0,0.0,1e-05]
[1780682101503,92.27,60752.58,0.0,-1.0,0.0,1e-05]
[1780682103517,92.27,60759.55,0.0,-1.0,0.0,1e-05]
[1780682108552,92.27,60759.94,0.0,-1.0,0.0,1e-05]
[1780682111574,92.27,60765.47,0.0,-1.0,0.0,1e-05]
[1780682114624,92.27,60744.68,0.0,-1.0,0.0,1e-05]
[1780682115616,92.27,60714.94,0.0,-1.0,0.0,1e-05]
[1780682116614,92.27,60682.61,0.0,-1.0,0.0,1e-05]
[1780682117621,92.27,60675.56,0.0,-1.0,0.0,1e-05]
[1780682118628,92.27,60675.17,0.0,-1.0,0.0,1e-05]
[1780682119636,92.27,60688.37,0.0,-1.0,0.0,1e-05]
[1780682120643,92.27,60704.5,0.0,-1.0,0.0,1e-05]
[1780682121649,92.27,60712.6,0.0,-1.0,0.0,1e-05]
[1780682122661,92.27,60715.58,0.0,-1.0,0.0,1e-05]
[1780682127696,92.27,60712.79,0.0,-1.0,0.0,1e-05]
[1780682129710,92.27,60707.37,0.0,-1.0,0.0,1e-05]
[1780682134745,92.27,60699.82,0.0,-1.0,0.0,1e-05]
[1780682135752,92.27,60702.31,0.0,-1.0,0.0,1e-05]
[1780682137766,92.27,60706.93,0.0,-1.0,0.0,1e-05]
[1780682142801,92.27,60708.3,0.0,-1.0,0.0,1e-05]
[1780682143808,92.27,60713.55,0.0,-1.0,0.0,1e-05]
[1780682144815,92.27,60706.19,0.0,-1.0,0.0,1e-05]
[1780682145822,92.27,60699.19,0.0,-1.0,0.0,1e-05]
[1780682146832,92.27,60690.32,0.0,-1.0,0.0,1e-05]
[1780682147839,92.27,60685.42,0.0,-1.0,0.0,1e-05]
[1780682148847,92.27,60682.34,0.0,-1.0,0.0,1e-05]
[1780682149859,92.27,60676.69,0.0,-1.0,0.0,1e-05]
[1780682151873,92.27,60671.96,0.0,-1.0,0.0,1e-05]
[1780682155901,92.27,60660.38,0.0,-1.0,0.0,1e-05]
[1780682156908,92.27,60657.75,0.0,-1.0,0.0,1e-05]
[1780682157915,92.27,60663.78,0.0,-1.0,0.0,1e-05]
[1780682160936,92.27,60664.69,0.0,-1.0,0.0,1e-05]
[1780682162955,92.27,60670.17,0.0,-1.0,0.0,1e-05]
[1780682164997,92.27,60670.18,0.0,-1.0,0.0,1e-05]
[1780682165980,92.27,60677.54,0.0,-1.0,0.0,1e-05]
[1780682166987,92.27,60684.98,0.0,-1.0,0.0,1e-05]
[1780682167994,92.27,60694.23,0.0,-1.0,0.0,1e-05]
[1780682169002,92.27,60699.99,0.0,-1.0,0.0,1e-05]
[1780682170013,92.27,60696.07,0.0,-1.0,0.0,1e-05]
[1780682171016,92.27,60694.33,0.0,-1.0,0.0,1e-05]
[1780682173031,92.27,60697.32,0.0,-1.0,0.0,1e-05]
[1780682175048,92.27,60690.5,0.0,-1.0,0.0,1e-05]
[1780682177060,92.27,60695.34,0.0,-1.0,0.0,1e-05]
[1780682178066,92.27,60701.36,0.0,-1.0,0.0,1e-05]
[1780682180080,92.27,60708.08,0.0,-1.0,0.0,1e-05]
[1780682182094,92.27,60712.89,0.0,-1.0,0.0,1e-05]
[1780682184108,92.27,60716.48,0.0,-1.0,0.0,1e-05]
[1780682185119,92.27,60725.84,0.0,-1.0,0.0,1e-05]
[1780682186126,92.27,60734.82,0.0,-1.0,0.0,1e-05]
[1780682187132,92.27,60734.02,0.0,-1.0,0.0,1e-05]
[1780682188139,92.27,60731.28,0.0,-1.0,0.0,1e-05]
[1780682193174,92.27,60736.27,0.0,-1.0,0.0,1e-05]
[1780682194181,92.27,60742.41,0.0,-1.0,0.0,1e-05]
[1780682195417,92.27,60751.66,0.0,-1.0,0.0,1e-05]
[1780682197202,92.27,60748.66,0.0,-1.0,0.0,1e-05]
[1780682201230,92.27,60753.72,0.0,-1.0,0.0,1e-05]
[1780682203246,92.27,60759.77,0.0,-1.0,0.0,1e-05]
[1780682206267,92.27,60749.3,0.0,-1.0,0.0,1e-05]
[1780682207274,92.27,60745.57,0.0,-1.0,0.0,1e-05]
[1780682212309,92.27,60742.46,0.0,-1.0,0.0,1e-05]
[1780682214231,92.27,60740.42,0.0,-1.0,0.0,1e-05]
[1780682216341,92.27,60729.36,0.0,-1.0,0.0,1e-05]
[1780682217348,92.27,60728.75,0.0,-1.0,0.0,1e-05]
[1780682222384,92.27,60728.44,0.0,-1.0,0.0,1e-05]
[1780682223391,92.27,60734.19,0.0,-1.0,0.0,1e-05]
[1780682224398,92.27,60737.0,0.0,-1.0,0.0,1e-05]
[1780682226413,92.27,60741.63,0.0,-1.0,0.0,1e-05]
[1780682227420,92.27,60748.02,0.0,-1.0,0.0,1e-05]
[1780682228427,92.27,60751.21,0.0,-1.0,0.0,1e-05]
[1780682230443,92.27,60759.43,0.0,-1.0,0.0,1e-05]
[1780682231450,92.27,60761.4,0.0,-1.0,0.0,1e-05]
[1780682232456,92.27,60767.08,0.0,-1.0,0.0,1e-05]
[1780682233464,92.27,60771.9,0.0,-1.0,0.0,1e-05]
[1780682235478,92.27,60776.44,0.0,-1.0,0.0,1e-05]
[1780682237492,92.27,60776.63,0.0,-1.0,0.0,1e-05]
[1780682238499,92.27,60786.17,0.0,-1.0,0.0,1e-05]
[1780682239506,92.27,60784.6,0.0,-1.0,0.0,1e-05]
[1780682241524,92.27,60774.65,0.0,-1.0,0.0,1e-05]
[1780682242530,92.27,60773.48,0.0,-1.0,0.0,1e-05]
[1780682245551,92.27,60761.99,0.0,-1.0,0.0,1e-05]
[1780682246558,92.27,60754.87,0.0,-1.0,0.0,1e-05]
[1780682247565,92.27,60755.39,0.0,-1.0,0.0,1e-05]
[1780682251049,92.27,60758.69,0.0,-1.0,0.0,1e-05]
[1780682251115,92.27,60759.98,0.0,-1.0,0.0,1e-05]
[1780682251593,92.27,60759.45,0.0,-1.0,0.0,1e-05]
[1780682253607,92.27,60753.42,0.0,-1.0,0.0,1e-05]
[1780682254614,92.27,60747.54,0.0,-1.0,0.0,1e-05]
[1780682255621,92.27,60744.7,0.0,-1.0,0.0,1e-05]
[1780682256630,92.27,60746.69,0.0,-1.0,0.0,1e-05]
[1780682257636,92.27,60750.1,0.0,-1.0,0.0,1e-05]
[1780682260222,92.27,60749.97,0.0,-1.0,0.0,1e-05]
[1780682260264,92.27,60749.97,0.0,-1.0,0.0,1e-05]
[1780682260658,92.27,60750.23,0.0,-1.0,0.0,1e-05]
[1780682261665,92.27,60753.0,0.0,-1.0,0.0,1e-05]
[1780682262672,92.27,60756.77,0.0,-1.0,0.0,1e-05]
[1780682264577,92.27,60757.27,0.0,-1.0,0.0,1e-05]
[1780682264686,92.27,60759.54,0.0,-1.0,0.0,1e-05]
[1780682268716,92.27,60758.34,0.0,-1.0,0.0,1e-05]
[1780682270018,92.27,60758.34,0.0,-1.0,0.0,1e-05]
[1780682270055,92.27,60757.72,0.0,-1.0,0.0,1e-05]
[1780682270130,92.27,60757.72,0.0,-1.0,0.0,1e-05]
[1780682270730,92.27,60757.4,0.0,-1.0,0.0,1e-05]
[1780682271737,92.27,60758.35,0.0,-1.0,0.0,1e-05]
[1780682272745,92.27,60762.94,0.0,-1.0,0.0,1e-05]
[1780682273752,92.27,60766.79,0.0,-1.0,0.0,1e-05]
[1780682274758,92.27,60760.66,0.0,-1.0,0.0,1e-05]
[1780682275765,92.27,60759.34,0.0,-1.0,0.0,1e-05]
[1780682276772,92.27,60762.29,0.0,-1.0,0.0,1e-05]
[1780682277779,92.27,60760.7,0.0,-1.0,0.0,1e-05]
[1780682278786,92.27,60759.75,0.0,-1.0,0.0,1e-05]
[1780682281812,92.27,60760.98,0.0,-1.0,0.0,1e-05]
[1780682283826,92.27,60767.61,0.0,-1.0,0.0,1e-05]
[1780682284834,92.27,60778.99,0.0,-1.0,0.0,1e-05]
[1780682285841,92.27,60783.67,0.0,-1.0,0.0,1e-05]
[1780682286848,92.27,60784.62,0.0,-1.0,0.0,1e-05]
[1780682287855,92.27,60787.0,0.0,-1.0,0.0,1e-05]
[1780682289872,92.27,60790.82,0.0,-1.0,0.0,1e-05]
[1780682290879,92.27,60787.51,0.0,-1.0,0.0,1e-05]
[1780682291886,92.27,60780.61,0.0,-1.0,0.0,1e-05]
[1780682292893,92.27,60775.22,0.0,-1.0,0.0,1e-05]
[1780682293900,92.27,60772.5,0.0,-1.0,0.0,1e-05]
[1780682294907,92.27,60765.11,0.0,-1.0,0.0,1e-05]
[1780682295914,92.27,60759.74,0.0,-1.0,0.0,1e-05]
[1780682296921,92.27,60757.36,0.0,-1.0,0.0,1e-05]
[1780682297930,92.27,60754.91,0.0,-1.0,0.0,1e-05]
[1780682298937,92.27,60750.68,0.0,-1.0,0.0,1e-05]
[1780682299944,92.27,60749.53,0.0,-1.0,0.0,1e-05]
[1780682300951,92.27,60753.08,0.0,-1.0,0.0,1e-05]
[1780682301958,92.27,60755.48,0.0,-1.0,0.0,1e-05]
[1780682303972,92.27,60755.5,0.0,-1.0,0.0,1e-05]
[1780682305151,92.27,60755.8,0.0,-1.0,0.0,1e-05]
[1780682306993,92.27,60759.16,0.0,-1.0,0.0,1e-05]
[1780682309007,92.27,60758.11,0.0,-1.0,0.0,1e-05]
[1780682311021,92.27,60759.76,0.0,-1.0,0.0,1e-05]
[1780682312034,92.27,60761.37,0.0,-1.0,0.0,1e-05]
[1780682314048,92.27,60774.84,0.0,-1.0,0.0,1e-05]
[1780682315055,92.27,60783.12,0.0,-1.0,0.0,1e-05]
[1780682316074,92.27,60779.32,0.0,-1.0,0.0,1e-05]
[1780682317079,92.27,60780.37,0.0,-1.0,0.0,1e-05]
[1780682318086,92.27,60782.46,0.0,-1.0,0.0,1e-05]
[1780682319093,92.27,60781.49,0.0,-1.0,0.0,1e-05]
[1780682320100,92.27,60777.92,0.0,-1.0,0.0,1e-05]
[1780682321107,92.27,60774.08,0.0,-1.0,0.0,1e-05]
[1780682322114,92.27,60778.1,0.0,-1.0,0.0,1e-05]
[1780682323121,92.27,60780.14,0.0,-1.0,0.0,1e-05]
[1780682324128,92.27,60782.74,0.0,-1.0,0.0,1e-05]
[1780682326142,92.27,60785.23,0.0,-1.0,0.0,1e-05]
[1780682327149,92.27,60787.26,0.0,-1.0,0.0,1e-05]
[1780682328158,92.27,60785.44,0.0,-1.0,0.0,1e-05]
[1780682331180,92.27,60783.42,0.0,-1.0,0.0,1e-05]
[1780682332187,92.27,60787.75,0.0,-1.0,0.0,1e-05]
[1780682333194,92.27,60790.19,0.0,-1.0,0.0,1e-05]
[1780682334201,92.27,60782.08,0.0,-1.0,0.0,1e-05]
[1780682335303,92.27,60772.83,0.0,-1.0,0.0,1e-05]
[1780682336215,92.27,60770.53,0.0,-1.0,0.0,1e-05]
[1780682337306,92.27,60770.53,0.0,-1.0,0.0,1e-05]
[1780682337357,92.27,60770.53,0.0,-1.0,0.0,1e-05]
[1780682337417,92.27,60770.53,0.0,-1.0,0.0,1e-05]
[1780682337518,92.27,60770.14,0.0,-1.0,0.0,1e-05]
[1780682338229,92.27,60773.59,0.0,-1.0,0.0,1e-05]
[1780682339236,92.27,60775.01,0.0,-1.0,0.0,1e-05]
[1780682340243,92.27,60776.22,0.0,-1.0,0.0,1e-05]
[1780682341250,92.27,60774.63,0.0,-1.0,0.0,1e-05]
[1780682343264,92.27,60761.59,0.0,-1.0,0.0,1e-05]
[1780682344271,92.27,60753.3,0.0,-1.0,0.0,1e-05]
[1780682345278,92.27,60751.91,0.0,-1.0,0.0,1e-05]
[1780682348299,92.27,60753.54,0.0,-1.0,0.0,1e-05]
[1780682350321,92.27,60755.8,0.0,-1.0,0.0,1e-05]
[1780682351323,92.27,60753.35,0.0,-1.0,0.0,1e-05]
[1780682352330,92.27,60747.72,0.0,-1.0,0.0,1e-05]
[1780682353337,92.27,60746.57,0.0,-1.0,0.0,1e-05]
[1780682354345,92.27,60747.83,0.0,-1.0,0.0,1e-05]
[1780682356360,92.27,60748.87,0.0,-1.0,0.0,1e-05]
[1780682358373,92.27,60747.85,0.0,-1.0,0.0,1e-05]
[1780682360032,92.27,60747.85,0.0,-1.0,0.0,1e-05]
[1780682360140,92.27,60747.85,0.0,-1.0,0.0,1e-05]
[1780682360134,92.27,60747.02,0.0,-1.0,0.0,1e-05]
[1780682360387,92.27,60746.88,0.0,-1.0,0.0,1e-05]
[1780682361394,92.27,60748.39,0.0,-1.0,0.0,1e-05]
[1780682362401,92.27,60751.11,0.0,-1.0,0.0,1e-05]
[1780682363408,92.27,60753.26,0.0,-1.0,0.0,1e-05]
[1780682367453,92.27,60754.29,0.0,-1.0,0.0,1e-05]
[1780682368446,92.27,60756.09,0.0,-1.0,0.0,1e-05]
[1780682369453,92.27,60755.19,0.0,-1.0,0.0,1e-05]
[1780682371467,92.27,60755.62,0.0,-1.0,0.0,1e-05]
[1780682372474,92.27,60754.25,0.0,-1.0,0.0,1e-05]
[1780682373485,92.27,60747.09,0.0,-1.0,0.0,1e-05]
[1780682374493,92.27,60743.41,0.0,-1.0,0.0,1e-05]
[1780682375504,92.27,60735.38,0.0,-1.0,0.0,1e-05]
[1780682376511,92.27,60730.2,0.0,-1.0,0.0,1e-05]
[1780682377520,92.27,60732.11,0.0,-1.0,0.0,1e-05]
[1780682378526,92.27,60741.0,0.0,-1.0,0.0,1e-05]
[1780682379533,92.27,60746.27,0.0,-1.0,0.0,1e-05]
[1780682380541,92.27,60748.76,0.0,-1.0,0.0,1e-05]
[1780682381547,92.27,60750.01,0.0,-1.0,0.0,1e-05]
[1780682382554,92.27,60751.15,0.0,-1.0,0.0,1e-05]
[1780682383561,92.27,60753.09,0.0,-1.0,0.0,1e-05]
[1780682384568,92.27,60750.59,0.0,-1.0,0.0,1e-05]
[1780682385575,92.27,60748.15,0.0,-1.0,0.0,1e-05]
[1780682388596,92.27,60746.19,0.0,-1.0,0.0,1e-05]
[1780682389603,92.27,60745.26,0.0,-1.0,0.0,1e-05]
[1780682390612,92.27,60750.11,0.0,-1.0,0.0,1e-05]
[1780682391619,92.27,60758.57,0.0,-1.0,0.0,1e-05]
[1780682392627,92.27,60762.02,0.0,-1.0,0.0,1e-05]
[1780682393634,92.27,60763.52,0.0,-1.0,0.0,1e-05]
[1780682395649,92.27,60770.43,0.0,-1.0,0.0,1e-05]
[1780682396655,92.27,60772.31,0.0,-1.0,0.0,1e-05]
[1780682398672,92.27,60770.55,0.0,-1.0,0.0,1e-05]
[1780682399679,92.27,60769.66,0.0,-1.0,0.0,1e-05]
[1780682400722,92.27,60777.3,0.0,-1.0,0.0,1e-05]
[1780682401774,92.27,60779.27,0.0,-1.0,0.0,1e-05]
[1780682403028,92.27,60772.52,0.0,-1.0,0.0,1e-05]
[1780682403744,92.27,60760.36,0.0,-1.0,0.0,1e-05]
[1780682405759,92.27,60755.57,0.0,-1.0,0.0,1e-05]
[1780682406766,92.27,60756.47,0.0,-1.0,0.0,1e-05]
[1780682407773,92.27,60753.98,0.0,-1.0,0.0,1e-05]
[1780682408782,92.27,60752.6,0.0,-1.0,0.0,1e-05]
[1780682409789,92.27,60764.46,0.0,-1.0,0.0,1e-05]
[1780682411803,92.27,60764.17,0.0,-1.0,0.0,1e-05]
[1780682412810,92.27,60767.21,0.0,-1.0,0.0,1e-05]
[1780682413816,92.27,60772.19,0.0,-1.0,0.0,1e-05]
[1780682414824,92.27,60776.02,0.0,-1.0,0.0,1e-05]
[1780682415831,92.27,60778.44,0.0,-1.0,0.0,1e-05]
[1780682417845,92.27,60779.85,0.0,-1.0,0.0,1e-05]
[1780682418852,92.27,60783.88,0.0,-1.0,0.0,1e-05]
[1780682419859,92.27,60786.85,0.0,-1.0,0.0,1e-05]
[1780682420880,92.27,60794.62,0.0,-1.0,0.0,1e-05]
[1780682421879,92.27,60798.38,0.0,-1.0,0.0,1e-05]
[1780682422885,92.27,60794.51,0.0,-1.0,0.0,1e-05]
[1780682423893,92.27,60790.08,0.0,-1.0,0.0,1e-05]
[1780682424900,92.27,60795.8,0.0,-1.0,0.0,1e-05]
[1780682425907,92.27,60798.78,0.0,-1.0,0.0,1e-05]
[1780682426914,92.27,60794.2,0.0,-1.0,0.0,1e-05]
[1780682427921,92.27,60791.25,0.0,-1.0,0.0,1e-05]
[1780682429935,92.27,60792.2,0.0,-1.0,0.0,1e-05]
[1780682430943,92.27,60793.65,0.0,-1.0,0.0,1e-05]
[1780682431949,92.27,60798.37,0.0,-1.0,0.0,1e-05]
[1780682433963,92.27,60788.56,0.0,-1.0,0.0,1e-05]
[1780682434970,92.27,60788.37,0.0,-1.0,0.0,1e-05]
[1780682435977,92.27,60797.63,0.0,-1.0,0.0,1e-05]
[1780682436984,92.27,60805.52,0.0,-1.0,0.0,1e-05]
[1780682437991,92.27,60809.01,0.0,-1.0,0.0,1e-05]
[1780682439001,92.27,60815.45,0.0,-1.0,0.0,1e-05]
[1780682440015,92.27,60811.04,0.0,-1.0,0.0,1e-05]
[1780682441028,92.27,60808.55,0.0,-1.0,0.0,1e-05]
[1780682442027,92.27,60810.64,0.0,-1.0,0.0,1e-05]
[1780682443034,92.27,60809.45,0.0,-1.0,0.0,1e-05]
[1780682444044,92.27,60814.85,0.0,-1.0,0.0,1e-05]
[1780682445048,92.27,60818.21,0.0,-1.0,0.0,1e-05]
[1780682446056,92.27,60825.78,0.0,-1.0,0.0,1e-05]
[1780682447064,92.27,60821.47,0.0,-1.0,0.0,1e-05]
[1780682448071,92.27,60820.18,0.0,-1.0,0.0,1e-05]
[1780682449078,92.27,60824.71,0.0,-1.0,0.0,1e-05]
[1780682450085,92.27,60826.93,0.0,-1.0,0.0,1e-05]
[1780682451092,92.27,60832.55,0.0,-1.0,0.0,1e-05]
[1780682452130,92.27,60839.5,0.0,-1.0,0.0,1e-05]
[1780682453227,92.27,60839.5,0.0,-1.0,0.0,1e-05]
[1780682453289,92.27,60862.47,0.0,-1.0,0.0,1e-05]
[1780682454123,92.27,60871.47,0.0,-1.0,0.0,1e-05]
[1780682455127,92.27,60873.4,0.0,-1.0,0.0,1e-05]
[1780682456135,92.27,60874.73,0.0,-1.0,0.0,1e-05]
[1780682457142,92.27,60884.88,0.0,-1.0,0.0,1e-05]
[1780682458149,92.27,60890.65,0.0,-1.0,0.0,1e-05]
[1780682459156,92.27,60885.32,0.0,-1.0,0.0,1e-05]
[1780682459572,92.27,60885.32,0.0,-1.0,0.0,1e-05]
[1780682460163,92.27,60882.32,0.0,-1.0,0.0,1e-05]
[1780682461170,92.27,60876.02,0.0,-1.0,0.0,1e-05]
[1780682462204,92.27,60879.69,0.0,-1.0,0.0,1e-05]
[1780682463199,92.27,60893.35,0.0,-1.0,0.0,1e-05]
[1780682464222,92.27,60889.41,0.0,-1.0,0.0,1e-05]
[1780682465233,92.27,60885.78,0.0,-1.0,0.0,1e-05]
[1780682466236,92.27,60883.74,0.0,-1.0,0.0,1e-05]
[1780682467243,92.27,60876.25,0.0,-1.0,0.0,1e-05]
[1780682468251,92.27,60870.57,0.0,-1.0,0.0,1e-05]
[1780682469258,92.27,60871.25,0.0,-1.0,0.0,1e-05]
[1780682471274,92.27,60870.03,0.0,-1.0,0.0,1e-05]
[1780682472312,92.27,60863.31,0.0,-1.0,0.0,1e-05]
[1780682473377,92.27,60859.74,0.0,-1.0,0.0,1e-05]
[1780682474361,92.27,60859.47,0.0,-1.0,0.0,1e-05]
[1780682475368,92.27,60853.06,0.0,-1.0,0.0,1e-05]
[1780682476375,92.27,60850.28,0.0,-1.0,0.0,1e-05]
[1780682477385,92.27,60846.06,0.0,-1.0,0.0,1e-05]
[1780682478391,92.27,60845.81,0.0,-1.0,0.0,1e-05]
[1780682479398,92.27,60855.07,0.0,-1.0,0.0,1e-05]
[1780682480405,92.27,60858.72,0.0,-1.0,0.0,1e-05]
[1780682481412,92.27,60865.44,0.0,-1.0,0.0,1e-05]
[1780682482419,92.27,60870.27,0.0,-1.0,0.0,1e-05]
[1780682484433,92.27,60881.06,0.0,-1.0,0.0,1e-05]
[1780682485443,92.27,60882.63,0.0,-1.0,0.0,1e-05]
[1780682486449,92.27,60873.95,0.0,-1.0,0.0,1e-05]
[1780682487456,92.27,60870.81,0.0,-1.0,0.0,1e-05]
[1780682488470,92.27,60869.64,0.0,-1.0,0.0,1e-05]
[1780682489471,92.27,60864.22,0.0,-1.0,0.0,1e-05]
[1780682490478,92.27,60860.92,0.0,-1.0,0.0,1e-05]
[1780682491485,92.27,60854.72,0.0,-1.0,0.0,1e-05]
[1780682492493,92.27,60854.65,0.0,-1.0,0.0,1e-05]
[1780682494507,92.27,60860.73,0.0,-1.0,0.0,1e-05]
[1780682495514,92.27,60861.24,0.0,-1.0,0.0,1e-05]
[1780682496523,92.27,60862.09,0.0,-1.0,0.0,1e-05]
[1780682497529,92.27,60863.68,0.0,-1.0,0.0,1e-05]
[1780682499542,92.27,60867.65,0.0,-1.0,0.0,1e-05]
[1780682501556,92.27,60868.79,0.0,-1.0,0.0,1e-05]
[1780682502563,92.27,60865.21,0.0,-1.0,0.0,1e-05]
[1780682503570,92.27,60871.89,0.0,-1.0,0.0,1e-05]
[1780682504577,92.27,60879.55,0.0,-1.0,0.0,1e-05]
[1780682505584,92.27,60884.65,0.0,-1.0,0.0,1e-05]
[1780682506591,92.27,60885.76,0.0,-1.0,0.0,1e-05]
[1780682508605,92.27,60889.46,0.0,-1.0,0.0,1e-05]
[1780682509614,92.27,60887.67,0.0,-1.0,0.0,1e-05]
[1780682510620,92.27,60882.27,0.0,-1.0,0.0,1e-05]
[1780682511627,92.27,60877.72,0.0,-1.0,0.0,1e-05]
[1780682512634,92.27,60879.43,0.0,-1.0,0.0,1e-05]
[1780682513641,92.27,60882.82,0.0,-1.0,0.0,1e-05]
[1780682515655,92.27,60880.91,0.0,-1.0,0.0,1e-05]
[1780682517669,92.27,60882.34,0.0,-1.0,0.0,1e-05]
[1780682518676,92.27,60884.59,0.0,-1.0,0.0,1e-05]
[1780682519683,92.27,60894.07,0.0,-1.0,0.0,1e-05]
[1780682520690,92.27,60891.87,0.0,-1.0,0.0,1e-05]
[1780682521697,92.27,60886.88,0.0,-1.0,0.0,1e-05]
[1780682522706,92.27,60880.47,0.0,-1.0,0.0,1e-05]
[1780682523713,92.27,60873.32,0.0,-1.0,0.0,1e-05]
[1780682524718,92.27,60876.68,0.0,-1.0,0.0,1e-05]
[1780682525726,92.27,60883.07,0.0,-1.0,0.0,1e-05]
[1780682526732,92.27,60898.3,0.0,-1.0,0.0,1e-05]
[1780682527739,92.27,60901.86,0.0,-1.0,0.0,1e-05]
[1780682528746,92.27,60907.0,0.0,-1.0,0.0,1e-05]
[1780682529756,92.27,60901.31,0.0,-1.0,0.0,1e-05]
[1780682530763,92.27,60896.37,0.0,-1.0,0.0,1e-05]
[1780682531770,92.27,60892.46,0.0,-1.0,0.0,1e-05]
[1780682533784,92.27,60891.44,0.0,-1.0,0.0,1e-05]
[1780682534791,92.27,60879.78,0.0,-1.0,0.0,1e-05]
[1780682535798,92.27,60874.49,0.0,-1.0,0.0,1e-05]
[1780682536805,92.27,60880.23,0.0,-1.0,0.0,1e-05]
[1780682537812,92.27,60880.57,0.0,-1.0,0.0,1e-05]
[1780682538821,92.27,60881.42,0.0,-1.0,0.0,1e-05]
[1780682539846,92.27,60873.44,0.0,-1.0,0.0,1e-05]
[1780682540840,92.27,60874.49,0.0,-1.0,0.0,1e-05]
[1780682541848,92.27,60869.74,0.0,-1.0,0.0,1e-05]
[1780682542981,92.27,60861.89,0.0,-1.0,0.0,1e-05]
[1780682543862,92.27,60855.08,0.0,-1.0,0.0,1e-05]
[1780682544869,92.27,60853.55,0.0,-1.0,0.0,1e-05]
[1780682545877,92.27,60854.84,0.0,-1.0,0.0,1e-05]
[1780682546883,92.27,60857.43,0.0,-1.0,0.0,1e-05]
[1780682547890,92.27,60855.79,0.0,-1.0,0.0,1e-05]
[1780682548900,92.27,60858.29,0.0,-1.0,0.0,1e-05]
[1780682549906,92.27,60859.74,0.0,-1.0,0.0,1e-05]
[1780682550913,92.27,60854.45,0.0,-1.0,0.0,1e-05]
[1780682551920,92.27,60844.87,0.0,-1.0,0.0,1e-05]
[1780682552927,92.27,60841.86,0.0,-1.0,0.0,1e-05]
[1780682553945,92.27,60836.26,0.0,-1.0,0.0,1e-05]
[1780682555950,92.27,60837.03,0.0,-1.0,0.0,1e-05]
[1780682557967,92.27,60838.24,0.0,-1.0,0.0,1e-05]
[1780682559981,92.27,60840.09,0.0,-1.0,0.0,1e-05]
[1780682560988,92.27,60837.17,0.0,-1.0,0.0,1e-05]
[1780682564566,92.27,60837.85,0.0,-1.0,0.0,1e-05]
[1780682564042,92.27,60816.11,0.0,-1.0,0.0,1e-05]
[1780682565201,92.27,60783.98,0.0,-1.0,0.0,1e-05]
[1780682566036,92.27,60783.78,0.0,-1.0,0.0,1e-05]
[1780682567044,92.27,60782.51,0.0,-1.0,0.0,1e-05]
[1780682568052,92.27,60780.19,0.0,-1.0,0.0,1e-05]
[1780682568867,92.27,60780.19,0.0,-1.0,0.0,1e-05]
[1780682569061,92.27,60779.7,0.0,-1.0,0.0,1e-05]
[1780682574095,92.27,60797.56,0.0,-1.0,0.0,1e-05]
[1780682576109,92.27,60798.18,0.0,-1.0,0.0,1e-05]
[1780682578123,92.27,60793.11,0.0,-1.0,0.0,1e-05]
[1780682580137,92.27,60790.76,0.0,-1.0,0.0,1e-05]
[1780682582151,92.27,60776.8,0.0,-1.0,0.0,1e-05]
[1780682584165,92.27,60782.23,0.0,-1.0,0.0,1e-05]
[1780682586183,92.27,60778.06,0.0,-1.0,0.0,1e-05]
[1780682587191,92.27,60772.9,0.0,-1.0,0.0,1e-05]
[1780682588198,92.27,60767.82,0.0,-1.0,0.0,1e-05]
[1780682589205,92.27,60762.51,0.0,-1.0,0.0,1e-05]
[1780682590212,92.27,60755.35,0.0,-1.0,0.0,1e-05]
[1780682591229,92.27,60751.23,0.0,-1.0,0.0,1e-05]
[1780682592233,92.27,60737.85,0.0,-1.0,0.0,1e-05]
[1780682593251,92.27,60724.03,0.0,-1.0,0.0,1e-05]
[1780682594261,92.27,60709.31,0.0,-1.0,0.0,1e-05]
[1780682595272,92.27,60697.24,0.0,-1.0,0.0,1e-05]
[1780682596280,92.27,60694.46,0.0,-1.0,0.0,1e-05]
[1780682597288,92.27,60698.01,0.0,-1.0,0.0,1e-05]
[1780682601317,92.27,60705.33,0.0,-1.0,0.0,1e-05]
[1780682603331,92.27,60700.79,0.0,-1.0,0.0,1e-05]
[1780682604338,92.27,60693.79,0.0,-1.0,0.0,1e-05]
[1780682605345,92.27,60687.2,0.0,-1.0,0.0,1e-05]
[1780682606352,92.27,60677.55,0.0,-1.0,0.0,1e-05]
[1780682607359,92.27,60670.73,0.0,-1.0,0.0,1e-05]
[1780682608366,92.27,60667.12,0.0,-1.0,0.0,1e-05]
[1780682610390,92.27,60675.11,0.0,-1.0,0.0,1e-05]
[1780682612405,92.27,60683.67,0.0,-1.0,0.0,1e-05]
[1780682613412,92.27,60687.23,0.0,-1.0,0.0,1e-05]
[1780682614419,92.27,60679.57,0.0,-1.0,0.0,1e-05]
[1780682615426,92.27,60676.44,0.0,-1.0,0.0,1e-05]
[1780682617484,92.27,60692.49,0.0,-1.0,0.0,1e-05]
[1780682618483,92.27,60705.41,0.0,-1.0,0.0,1e-05]
[1780682619488,92.27,60705.75,0.0,-1.0,0.0,1e-05]
[1780682620555,92.27,60700.94,0.0,-1.0,0.0,1e-05]
[1780682621538,92.27,60707.41,0.0,-1.0,0.0,1e-05]
[1780682624560,92.27,60711.75,0.0,-1.0,0.0,1e-05]
[1780682625576,92.27,60717.15,0.0,-1.0,0.0,1e-05]
[1780682626577,92.27,60721.17,0.0,-1.0,0.0,1e-05]
[1780682627584,92.27,60729.15,0.0,-1.0,0.0,1e-05]
[1780682629598,92.27,60722.11,0.0,-1.0,0.0,1e-05]
[1780682631612,92.27,60708.9,0.0,-1.0,0.0,1e-05]
[1780682632623,92.27,60705.94,0.0,-1.0,0.0,1e-05]
[1780682634637,92.27,60701.66,0.0,-1.0,0.0,1e-05]
[1780682637658,92.27,60693.89,0.0,-1.0,0.0,1e-05]
[1780682639672,92.27,60691.05,0.0,-1.0,0.0,1e-05]
[1780682640738,92.27,60681.58,0.0,-1.0,0.0,1e-05]
[1780682642730,92.27,60683.25,0.0,-1.0,0.0,1e-05]
[1780682643737,92.27,60689.92,0.0,-1.0,0.0,1e-05]
[1780682644744,92.27,60693.3,0.0,-1.0,0.0,1e-05]
[1780682646758,92.27,60699.5,0.0,-1.0,0.0,1e-05]
[1780682647766,92.27,60707.23,0.0,-1.0,0.0,1e-05]
[1780682648772,92.27,60710.96,0.0,-1.0,0.0,1e-05]
[1780682650786,92.27,60714.71,0.0,-1.0,0.0,1e-05]
[1780682651793,92.27,60709.4,0.0,-1.0,0.0,1e-05]
[1780682652800,92.27,60707.38,0.0,-1.0,0.0,1e-05]
[1780682656829,92.27,60700.09,0.0,-1.0,0.0,1e-05]
[1780682657837,92.27,60699.09,0.0,-1.0,0.0,1e-05]
[1780682659852,92.27,60692.71,0.0,-1.0,0.0,1e-05]
[1780682662884,92.27,60686.78,0.0,-1.0,0.0,1e-05]
[1780682664902,92.27,60693.61,0.0,-1.0,0.0,1e-05]
[1780682665906,92.27,60699.01,0.0,-1.0,0.0,1e-05]
[1780682666913,92.27,60702.33,0.0,-1.0,0.0,1e-05]
[1780682669939,92.27,60711.69,0.0,-1.0,0.0,1e-05]
[1780682670946,92.27,60714.22,0.0,-1.0,0.0,1e-05]
[1780682674977,92.27,60708.48,0.0,-1.0,0.0,1e-05]
[1780682677997,92.27,60702.47,0.0,-1.0,0.0,1e-05]
[1780682683006,92.27,60704.98,0.0,-1.0,0.0,1e-05]
[1780682683040,92.27,60714.97,0.0,-1.0,0.0,1e-05]
[1780682684047,92.27,60722.23,0.0,-1.0,0.0,1e-05]
[1780682685054,92.27,60720.21,0.0,-1.0,0.0,1e-05]
[1780682690090,92.27,60711.54,0.0,-1.0,0.0,1e-05]
[1780682691097,92.27,60706.41,0.0,-1.0,0.0,1e-05]
[1780682692104,92.27,60702.5,0.0,-1.0,0.0,1e-05]
[1780682697139,92.27,60703.18,0.0,-1.0,0.0,1e-05]
[1780682699153,92.27,60710.58,0.0,-1.0,0.0,1e-05]
[1780682701561,92.27,60701.43,0.0,-1.0,0.0,1e-05]
[1780682702360,92.27,60710.46,0.0,-1.0,0.0,1e-05]
[1780682703440,92.27,60724.93,0.0,-1.0,0.0,1e-05]
[1780682704613,92.27,60758.52,0.0,-1.0,0.0,1e-05]
[1780682706515,92.27,60771.39,0.0,-1.0,0.0,1e-05]
[1780682707289,92.27,60781.48,0.0,-1.0,0.0,1e-05]
[1780682708289,92.27,60777.25,0.0,-1.0,0.0,1e-05]
[1780682709297,92.27,60777.74,0.0,-1.0,0.0,1e-05]
[1780682710305,92.27,60772.6,0.0,-1.0,0.0,1e-05]
[1780682711312,92.27,60767.05,0.0,-1.0,0.0,1e-05]
[1780682712319,92.27,60761.42,0.0,-1.0,0.0,1e-05]
[1780682713331,92.27,60757.45,0.0,-1.0,0.0,1e-05]
[1780682714337,92.27,60754.4,0.0,-1.0,0.0,1e-05]
[1780682716351,92.27,60752.72,0.0,-1.0,0.0,1e-05]
[1780682719372,92.27,60753.4,0.0,-1.0,0.0,1e-05]
[1780682720379,92.27,60752.07,0.0,-1.0,0.0,1e-05]
[1780682724411,92.27,60744.78,0.0,-1.0,0.0,1e-05]
[1780682726425,92.27,60745.18,0.0,-1.0,0.0,1e-05]
[1780682727432,92.27,60750.91,0.0,-1.0,0.0,1e-05]
[1780682728439,92.27,60754.27,0.0,-1.0,0.0,1e-05]
[1780682732467,92.27,60742.36,0.0,-1.0,0.0,1e-05]
[1780682733474,92.27,60740.87,0.0,-1.0,0.0,1e-05]
[1780682734483,92.27,60732.48,0.0,-1.0,0.0,1e-05]
[1780682735488,92.27,60729.74,0.0,-1.0,0.0,1e-05]
[1780682740524,92.27,60735.05,0.0,-1.0,0.0,1e-05]
[1780682741531,92.27,60742.39,0.0,-1.0,0.0,1e-05]
[1780682742538,92.27,60744.54,0.0,-1.0,0.0,1e-05]
[1780682745559,92.27,60735.81,0.0,-1.0,0.0,1e-05]
[1780682746566,92.27,60741.0,0.0,-1.0,0.0,1e-05]
[1780682747573,92.27,60743.31,0.0,-1.0,0.0,1e-05]
[1780682749587,92.27,60748.67,0.0,-1.0,0.0,1e-05]
[1780682750594,92.27,60742.57,0.0,-1.0,0.0,1e-05]
[1780682751601,92.27,60741.39,0.0,-1.0,0.0,1e-05]
[1780682756642,92.27,60729.47,0.0,-1.0,0.0,1e-05]
[1780682757649,92.27,60724.14,0.0,-1.0,0.0,1e-05]
[1780682758656,92.27,60727.84,0.0,-1.0,0.0,1e-05]
[1780682760670,92.27,60735.96,0.0,-1.0,0.0,1e-05]
[1780682761677,92.27,60750.02,0.0,-1.0,0.0,1e-05]
[1780682763767,92.27,60755.4,0.0,-1.0,0.0,1e-05]
[1780682764748,92.27,60752.49,0.0,-1.0,0.0,1e-05]
[1780682765759,92.27,60757.29,0.0,-1.0,0.0,1e-05]
[1780682766767,92.27,60772.56,0.0,-1.0,0.0,1e-05]
[1780682767794,92.27,60783.4,0.0,-1.0,0.0,1e-05]
[1780682768792,92.27,60783.8,0.0,-1.0,0.0,1e-05]
[1780682769799,92.27,60784.54,0.0,-1.0,0.0,1e-05]
[1780682772831,92.27,60797.16,0.0,-1.0,0.0,1e-05]
[1780682773841,92.27,60802.55,0.0,-1.0,0.0,1e-05]
[1780682774848,92.27,60806.15,0.0,-1.0,0.0,1e-05]
[1780682775857,92.27,60799.66,0.0,-1.0,0.0,1e-05]
[1780682777871,92.27,60793.23,0.0,-1.0,0.0,1e-05]
[1780682779900,92.27,60792.54,0.0,-1.0,0.0,1e-05]
[1780682783916,92.27,60805.3,0.0,-1.0,0.0,1e-05]
[1780682785930,92.27,60798.85,0.0,-1.0,0.0,1e-05]
[1780682787945,92.27,60804.45,0.0,-1.0,0.0,1e-05]
[1780682788952,92.27,60805.98,0.0,-1.0,0.0,1e-05]
[1780682790966,92.27,60798.74,0.0,-1.0,0.0,1e-05]
[1780682791973,92.27,60793.36,0.0,-1.0,0.0,1e-05]
[1780682793989,92.27,60794.69,0.0,-1.0,0.0,1e-05]
[1780682796017,92.27,60808.01,0.0,-1.0,0.0,1e-05]
[1780682797010,92.27,60810.98,0.0,-1.0,0.0,1e-05]
[1780682800032,92.27,60819.06,0.0,-1.0,0.0,1e-05]
[1780682801041,92.27,60838.92,0.0,-1.0,0.0,1e-05]
[1780682802046,92.27,60851.33,0.0,-1.0,0.0,1e-05]
[1780682803055,92.27,60840.86,0.0,-1.0,0.0,1e-05]
[1780682804060,92.27,60819.82,0.0,-1.0,0.0,1e-05]
[1780682805069,92.27,60817.75,0.0,-1.0,0.0,1e-05]
[1780682806076,92.27,60822.0,0.0,-1.0,0.0,1e-05]
[1780682810107,92.27,60813.08,0.0,-1.0,0.0,1e-05]
[1780682811114,92.27,60805.19,0.0,-1.0,0.0,1e-05]
[1780682812121,92.27,60800.63,0.0,-1.0,0.0,1e-05]
[1780682815143,92.27,60808.57,0.0,-1.0,0.0,1e-05]
[1780682818165,92.27,60812.17,0.0,-1.0,0.0,1e-05]
[1780682819178,92.27,60819.38,0.0,-1.0,0.0,1e-05]
[1780682820182,92.27,60820.6,0.0,-1.0,0.0,1e-05]
[1780682824252,92.27,60827.21,0.0,-1.0,0.0,1e-05]
[1780682826248,92.27,60822.15,0.0,-1.0,0.0,1e-05]
[1780682827255,92.27,60822.33,0.0,-1.0,0.0,1e-05]
[1780682829270,92.27,60832.09,0.0,-1.0,0.0,1e-05]
[1780682830277,92.27,60837.57,0.0,-1.0,0.0,1e-05]
[1780682831283,92.27,60831.29,0.0,-1.0,0.0,1e-05]
[1780682832290,92.27,60825.3,0.0,-1.0,0.0,1e-05]
[1780682833299,92.27,60824.69,0.0,-1.0,0.0,1e-05]
[1780682834319,92.27,60815.3,0.0,-1.0,0.0,1e-05]
[1780682835321,92.27,60809.43,0.0,-1.0,0.0,1e-05]
[1780682836328,92.27,60808.86,0.0,-1.0,0.0,1e-05]
[1780682838342,92.27,60803.17,0.0,-1.0,0.0,1e-05]
[1780682839431,92.27,60791.41,0.0,-1.0,0.0,1e-05]
[1780682841409,92.27,60790.52,0.0,-1.0,0.0,1e-05]
[1780682843423,92.27,60785.52,0.0,-1.0,0.0,1e-05]
[1780682848458,92.27,60787.42,0.0,-1.0,0.0,1e-05]
[1780682850635,92.27,60792.58,0.0,-1.0,0.0,1e-05]
[1780682852532,92.27,60797.62,0.0,-1.0,0.0,1e-05]
[1780682853539,92.27,60797.9,0.0,-1.0,0.0,1e-05]
[1780682854551,92.27,60805.15,0.0,-1.0,0.0,1e-05]
[1780682855797,92.27,60812.73,0.0,-1.0,0.0,1e-05]
[1780682856565,92.27,60825.81,0.0,-1.0,0.0,1e-05]
[1780682857572,92.27,60833.22,0.0,-1.0,0.0,1e-05]
[1780682858579,92.27,60837.29,0.0,-1.0,0.0,1e-05]
[1780682861600,92.27,60844.81,0.0,-1.0,0.0,1e-05]
[1780682862607,92.27,60845.38,0.0,-1.0,0.0,1e-05]
[1780682863614,92.27,60835.43,0.0,-1.0,0.0,1e-05]
[1780682864621,92.27,60820.21,0.0,-1.0,0.0,1e-05]
[1780682865628,92.27,60819.94,0.0,-1.0,0.0,1e-05]
[1780682870663,92.27,60819.95,0.0,-1.0,0.0,1e-05]
[1780682872677,92.27,60826.69,0.0,-1.0,0.0,1e-05]
[1780682873701,92.27,60831.64,0.0,-1.0,0.0,1e-05]
[1780682878736,92.27,60826.76,0.0,-1.0,0.0,1e-05]
[1780682880750,92.27,60820.84,0.0,-1.0,0.0,1e-05]
[1780682881757,92.27,60808.61,0.0,-1.0,0.0,1e-05]
[1780682882764,92.27,60802.8,0.0,-1.0,0.0,1e-05]
[1780682883772,92.27,60802.07,0.0,-1.0,0.0,1e-05]
[1780682884781,92.27,60796.51,0.0,-1.0,0.0,1e-05]
[1780682885787,92.27,60791.69,0.0,-1.0,0.0,1e-05]
[1780682887800,92.27,60786.18,0.0,-1.0,0.0,1e-05]
[1780682888808,92.27,60794.76,0.0,-1.0,0.0,1e-05]
[1780682889816,92.27,60794.84,0.0,-1.0,0.0,1e-05]
[1780682892836,92.27,60775.45,0.0,-1.0,0.0,1e-05]
[1780682893844,92.27,60769.91,0.0,-1.0,0.0,1e-05]
[1780682894851,92.27,60770.64,0.0,-1.0,0.0,1e-05]
[1780682899885,92.27,60772.32,0.0,-1.0,0.0,1e-05]
[1780682904921,92.27,60772.17,0.0,-1.0,0.0,1e-05]
[1780682908949,92.27,60771.4,0.0,-1.0,0.0,1e-05]
[1780682912977,92.27,60775.48,0.0,-1.0,0.0,1e-05]
[1780682917007,92.27,60768.12,0.0,-1.0,0.0,1e-05]
[1780682918016,92.27,60773.49,0.0,-1.0,0.0,1e-05]
[1780682919023,92.27,60785.73,0.0,-1.0,0.0,1e-05]
[1780682920037,92.27,60794.24,0.0,-1.0,0.0,1e-05]
[1780682921041,92.27,60790.94,0.0,-1.0,0.0,1e-05]
[1780682926078,92.27,60789.85,0.0,-1.0,0.0,1e-05]
[1780682928093,92.27,60796.25,0.0,-1.0,0.0,1e-05]
[1780682933128,92.27,60784.76,0.0,-1.0,0.0,1e-05]
[1780682934147,92.27,60772.74,0.0,-1.0,0.0,1e-05]
[1780682935148,92.27,60753.21,0.0,-1.0,0.0,1e-05]
[1780682936155,92.27,60746.36,0.0,-1.0,0.0,1e-05]
[1780682937162,92.27,60748.66,0.0,-1.0,0.0,1e-05]
[1780682941192,92.27,60765.92,0.0,-1.0,0.0,1e-05]
[1780682942218,92.27,60776.39,0.0,-1.0,0.0,1e-05]
[1780682943225,92.27,60777.44,0.0,-1.0,0.0,1e-05]
[1780682944232,92.27,60776.76,0.0,-1.0,0.0,1e-05]
[1780682949268,92.27,60783.19,0.0,-1.0,0.0,1e-05]
[1780682952289,92.27,60787.0,0.0,-1.0,0.0,1e-05]
[1780682953171,92.27,60787.0,0.0,-1.0,0.0,1e-05]
[1780682954847,92.27,60784.51,0.0,-1.0,0.0,1e-05]
[1780682954874,92.27,60784.51,0.0,-1.0,0.0,1e-05]
[1780682955310,92.27,60784.21,0.0,-1.0,0.0,1e-05]
[1780682959340,92.27,60785.27,0.0,-1.0,0.0,1e-05]
[1780682960347,92.27,60779.57,0.0,-1.0,0.0,1e-05]
[1780682961354,92.27,60771.45,0.0,-1.0,0.0,1e-05]
[1780682962361,92.27,60770.26,0.0,-1.0,0.0,1e-05]
[1780682963377,92.27,60761.78,0.0,-1.0,0.0,1e-05]
[1780682964383,92.27,60745.56,0.0,-1.0,0.0,1e-05]
[1780682965390,92.27,60739.81,0.0,-1.0,0.0,1e-05]
[1780682966397,92.27,60741.19,0.0,-1.0,0.0,1e-05]
[1780682967416,92.27,60738.34,0.0,-1.0,0.0,1e-05]
[1780682968414,92.27,60729.33,0.0,-1.0,0.0,1e-05]
[1780682969421,92.27,60723.5,0.0,-1.0,0.0,1e-05]
[1780682970428,92.27,60725.33,0.0,-1.0,0.0,1e-05]
[1780682971435,92.27,60726.55,0.0,-1.0,0.0,1e-05]
[1780682972451,92.27,60719.95,0.0,-1.0,0.0,1e-05]
[1780682973450,92.27,60716.36,0.0,-1.0,0.0,1e-05]
[1780682974457,92.27,60718.83,0.0,-1.0,0.0,1e-05]
[1780682975465,92.27,60721.32,0.0,-1.0,0.0,1e-05]
[1780682976472,92.27,60726.34,0.0,-1.0,0.0,1e-05]
[1780682977478,92.27,60732.44,0.0,-1.0,0.0,1e-05]
[1780682978491,92.27,60734.89,0.0,-1.0,0.0,1e-05]
[1780682979499,92.27,60736.16,0.0,-1.0,0.0,1e-05]
[1780682980506,92.27,60725.24,0.0,-1.0,0.0,1e-05]
[1780682981514,92.27,60717.65,0.0,-1.0,0.0,1e-05]
[1780682982520,92.27,60711.47,0.0,-1.0,0.0,0.0]
[1780682983527,92.27,60707.05,0.0,-1.0,0.0,0.0]
[1780682984534,92.27,60703.39,0.0,-1.0,0.0,0.0]
[1780682985541,92.27,60699.35,0.0,-1.0,0.0,0.0]
[1780682986548,92.27,60700.51,0.0,-1.0,0.0,0.0]
[1780682988562,92.27,60695.95,0.0,-1.0,0.0,0.0]
[1780682990576,92.27,60697.72,0.0,-1.0,0.0,0.0]
[1780682991584,92.27,60692.31,0.0,-1.0,0.0,0.0]
[1780682993598,92.27,60691.36,0.0,-1.0,0.0,0.0]
[1780682996619,92.27,60692.24,0.0,-1.0,0.0,0.0]
[1780682998633,92.27,60691.18,0.0,-1.0,0.0,0.0]
[1780683001721,92.27,60682.09,0.0,-1.0,0.0,0.0]
[1780683003711,92.27,60689.75,0.0,-1.0,0.0,0.0]
[1780683004680,92.27,60688.54,0.0,-1.0,0.0,0.0]
[1780683005687,92.27,60686.59,0.0,-1.0,0.0,0.0]
[1780683008753,92.27,60680.43,0.0,-1.0,0.0,0.0]
[1780683009876,92.27,60680.43,0.0,-1.0,0.0,0.0]
[1780683009888,92.27,60680.57,0.0,-1.0,0.0,0.0]
[1780683011730,92.27,60674.68,0.0,-1.0,0.0,0.0]
[1780683012737,92.27,60670.38,0.0,-1.0,0.0,0.0]
[1780683014786,92.27,60670.65,0.0,-1.0,0.0,0.0]
[1780683014849,92.27,60681.74,0.0,-1.0,0.0,0.0]
[1780683015758,92.27,60691.97,0.0,-1.0,0.0,0.0]
[1780683016765,92.27,60693.33,0.0,-1.0,0.0,0.0]
[1780683017772,92.27,60694.93,0.0,-1.0,0.0,0.0]
[1780683018779,92.27,60693.51,0.0,-1.0,0.0,0.0]
[1780683020783,92.27,60693.7,0.0,-1.0,0.0,0.0]
[1780683020888,92.27,60693.7,0.0,-1.0,0.0,0.0]
[1780683020913,92.27,60694.67,0.0,-1.0,0.0,0.0]
[1780683022080,92.27,60693.8,0.0,-1.0,0.0,0.0]
[1780683023815,92.27,60692.84,0.0,-1.0,0.0,0.0]
[1780683024822,92.27,60690.75,0.0,-1.0,0.0,0.0]
[1780683025829,92.27,60689.75,0.0,-1.0,0.0,0.0]
[1780683026836,92.27,60687.19,0.0,-1.0,0.0,0.0]
[1780683027843,92.27,60698.79,0.0,-1.0,0.0,0.0]
[1780683028867,92.27,60704.03,0.0,-1.0,0.0,0.0]
[1780683029857,92.27,60708.72,0.0,-1.0,0.0,0.0]
[1780683030864,92.27,60700.65,0.0,-1.0,0.0,0.0]
[1780683031872,92.27,60693.59,0.0,-1.0,0.0,0.0]
[1780683032878,92.27,60689.6,0.0,-1.0,0.0,0.0]
[1780683033886,92.27,60688.26,0.0,-1.0,0.0,0.0]
[1780683034894,92.27,60677.05,0.0,-1.0,0.0,0.0]
[1780683035902,92.27,60660.97,0.0,-1.0,0.0,0.0]
[1780683036909,92.27,60663.85,0.0,-1.0,0.0,0.0]
[1780683037926,92.27,60667.31,0.0,-1.0,0.0,0.0]
[1780683038925,92.27,60670.18,0.0,-1.0,0.0,0.0]
[1780683041386,92.27,60661.66,0.0,-1.0,0.0,0.0]
[1780683042035,92.27,60667.01,0.0,-1.0,0.0,0.0]
[1780683043561,92.27,60677.96,0.0,-1.0,0.0,0.0]
[1780683044330,92.27,60676.91,0.0,-1.0,0.0,0.0]
[1780683045020,92.27,60674.07,0.0,-1.0,0.0,0.0]
[1780683046092,92.27,60659.83,0.0,-1.0,0.0,0.0]
[1780683047051,92.27,60654.72,0.0,-1.0,0.0,0.0]
[1780683048048,92.27,60656.86,0.0,-1.0,0.0,0.0]
[1780683049055,92.27,60655.67,0.0,-1.0,0.0,0.0]
[1780683050092,92.27,60644.61,0.0,-1.0,0.0,0.0]
[1780683051100,92.27,60639.05,0.0,-1.0,0.0,0.0]
[1780683052107,92.27,60636.87,0.0,-1.0,0.0,0.0]
[1780683053114,92.27,60641.61,0.0,-1.0,0.0,0.0]
[1780683054123,92.27,60644.39,0.0,-1.0,0.0,0.0]
[1780683055129,92.27,60645.83,0.0,-1.0,0.0,0.0]
[1780683056136,92.27,60649.63,0.0,-1.0,0.0,0.0]
[1780683057143,92.27,60645.02,0.0,-1.0,0.0,0.0]
[1780683058150,92.27,60646.48,0.0,-1.0,0.0,0.0]
[1780683059158,92.27,60645.12,0.0,-1.0,0.0,0.0]
[1780683060164,92.27,60638.6,0.0,-1.0,0.0,0.0]
[1780683061171,92.27,60636.0,0.0,-1.0,0.0,0.0]
[1780683062178,92.27,60638.51,0.0,-1.0,0.0,0.0]
[1780683063186,92.27,60647.58,0.0,-1.0,0.0,0.0]
[1780683064192,92.27,60654.99,0.0,-1.0,0.0,0.0]
[1780683065199,92.27,60663.31,0.0,-1.0,0.0,0.0]
[1780683066206,92.27,60666.84,0.0,-1.0,0.0,0.0]
[1780683068220,92.27,60672.02,0.0,-1.0,0.0,0.0]
[1780683069227,92.27,60673.12,0.0,-1.0,0.0,0.0]
[1780683070234,92.27,60671.94,0.0,-1.0,0.0,0.0]
[1780683072248,92.27,60667.57,0.0,-1.0,0.0,0.0]
[1780683073255,92.27,60663.36,0.0,-1.0,0.0,0.0]
[1780683074262,92.27,60662.03,0.0,-1.0,0.0,0.0]
[1780683075269,92.27,60659.86,0.0,-1.0,0.0,0.0]
[1780683076634,92.27,60659.86,0.0,-1.0,0.0,0.0]
[1780683077286,92.27,60653.17,0.0,-1.0,0.0,0.0]
[1780683078296,92.27,60652.95,0.0,-1.0,0.0,0.0]
[1780683079303,92.27,60650.79,0.0,-1.0,0.0,0.0]
[1780683080310,92.27,60646.68,0.0,-1.0,0.0,0.0]
[1780683081317,92.27,60642.36,0.0,-1.0,0.0,0.0]
[1780683082324,92.27,60641.18,0.0,-1.0,0.0,0.0]
[1780683083594,92.27,60641.18,0.0,-1.0,0.0,0.0]
[1780683083705,92.27,60641.18,0.0,-1.0,0.0,0.0]
[1780683083729,92.27,60641.59,0.0,-1.0,0.0,0.0]
[1780683085345,92.27,60637.84,0.0,-1.0,0.0,0.0]
[1780683086352,92.27,60636.21,0.0,-1.0,0.0,0.0]
[1780683087359,92.27,60651.19,0.0,-1.0,0.0,0.0]
[1780683088366,92.27,60652.15,0.0,-1.0,0.0,0.0]
[1780683089373,92.27,60649.61,0.0,-1.0,0.0,0.0]
[1780683090382,92.27,60652.23,0.0,-1.0,0.0,0.0]
[1780683091392,92.27,60653.32,0.0,-1.0,0.0,0.0]
[1780683092396,92.27,60659.11,0.0,-1.0,0.0,0.0]
[1780683093403,92.27,60659.61,0.0,-1.0,0.0,0.0]
[1780683094410,92.27,60657.1,0.0,-1.0,0.0,0.0]
[1780683095417,92.27,60654.39,0.0,-1.0,0.0,0.0]
[1780683096424,92.27,60650.27,0.0,-1.0,0.0,0.0]
[1780683099445,92.27,60636.43,0.0,-1.0,0.0,0.0]
[1780683100454,92.27,60636.82,0.0,-1.0,0.0,0.0]
[1780683102467,92.27,60635.87,0.0,-1.0,0.0,0.0]
[1780683104484,92.27,60633.97,0.0,-1.0,0.0,0.0]
[1780683106498,92.27,60644.38,0.0,-1.0,0.0,0.0]
[1780683107505,92.27,60652.83,0.0,-1.0,0.0,0.0]
[1780683108512,92.27,60655.53,0.0,-1.0,0.0,0.0]
[1780683109519,92.27,60657.6,0.0,-1.0,0.0,0.0]
[1780683110526,92.27,60655.74,0.0,-1.0,0.0,0.0]
[1780683111533,92.27,60654.68,0.0,-1.0,0.0,0.0]
[1780683112542,92.27,60656.48,0.0,-1.0,0.0,0.0]
[1780683113554,92.27,60669.23,0.0,-1.0,0.0,0.0]
[1780683114564,92.27,60676.71,0.0,-1.0,0.0,0.0]
[1780683115571,92.27,60672.5,0.0,-1.0,0.0,0.0]
[1780683117586,92.27,60670.81,0.0,-1.0,0.0,0.0]
[1780683119604,92.27,60675.86,0.0,-1.0,0.0,0.0]
[1780683120611,92.27,60682.44,0.0,-1.0,0.0,0.0]
[1780683121638,92.27,60687.65,0.0,-1.0,0.0,0.0]
[1780683122627,92.27,60697.73,0.0,-1.0,0.0,0.0]
[1780683123634,92.27,60693.65,0.0,-1.0,0.0,0.0]
[1780683125649,92.27,60694.55,0.0,-1.0,0.0,0.0]
[1780683126660,92.27,60693.14,0.0,-1.0,0.0,0.0]
[1780683127665,92.27,60678.72,0.0,-1.0,0.0,0.0]
[1780683128673,92.27,60675.97,0.0,-1.0,0.0,0.0]
[1780683129680,92.27,60679.22,0.0,-1.0,0.0,0.0]
[1780683130688,92.27,60680.63,0.0,-1.0,0.0,0.0]
[1780683132701,92.27,60675.97,0.0,-1.0,0.0,0.0]
[1780683133708,92.27,60670.49,0.0,-1.0,0.0,0.0]
[1780683134715,92.27,60669.58,0.0,-1.0,0.0,0.0]
[1780683135723,92.27,60672.52,0.0,-1.0,0.0,0.0]
[1780683136730,92.27,60662.95,0.0,-1.0,0.0,0.0]
[1780683137737,92.27,60662.65,0.0,-1.0,0.0,0.0]
[1780683138744,92.27,60661.18,0.0,-1.0,0.0,0.0]
[1780683139751,92.27,60657.54,0.0,-1.0,0.0,0.0]
[1780683140758,92.27,60652.35,0.0,-1.0,0.0,0.0]
[1780683141765,92.27,60645.77,0.0,-1.0,0.0,0.0]
[1780683142772,92.27,60646.09,0.0,-1.0,0.0,0.0]
[1780683143779,92.27,60640.71,0.0,-1.0,0.0,0.0]
[1780683144786,92.27,60638.69,0.0,-1.0,0.0,0.0]
[1780683145804,92.27,60636.2,0.0,-1.0,0.0,0.0]
[1780683146800,92.27,60633.39,0.0,-1.0,0.0,0.0]
[1780683147808,92.27,60625.12,0.0,-1.0,0.0,0.0]
[1780683148814,92.27,60627.69,0.0,-1.0,0.0,0.0]
[1780683149821,92.27,60633.56,0.0,-1.0,0.0,0.0]
[1780683150830,92.27,60638.51,0.0,-1.0,0.0,0.0]
[1780683151835,92.27,60631.67,0.0,-1.0,0.0,0.0]
[1780683152842,92.27,60631.43,0.0,-1.0,0.0,0.0]
[1780683153849,92.27,60633.31,0.0,-1.0,0.0,0.0]
[1780683154857,92.27,60635.22,0.0,-1.0,0.0,0.0]
[1780683155864,92.27,60642.53,0.0,-1.0,0.0,0.0]
[1780683156871,92.27,60643.52,0.0,-1.0,0.0,0.0]
[1780683158885,92.27,60649.34,0.0,-1.0,0.0,0.0]
[1780683159892,92.27,60652.02,0.0,-1.0,0.0,0.0]
[1780683161906,92.27,60645.67,0.0,-1.0,0.0,0.0]
[1780683162912,92.27,60649.38,0.0,-1.0,0.0,0.0]
[1780683163920,92.27,60654.33,0.0,-1.0,0.0,0.0]
[1780683165934,92.27,60651.05,0.0,-1.0,0.0,0.0]
[1780683166704,92.27,60651.05,0.0,-1.0,0.0,0.0]
[1780683166946,92.27,60664.08,0.0,-1.0,0.0,0.0]
[1780683167954,92.27,60668.73,0.0,-1.0,0.0,0.0]
[1780683168795,92.27,60668.73,0.0,-1.0,0.0,0.0]
[1780683168960,92.27,60656.8,0.0,-1.0,0.0,0.0]
[1780683169968,92.27,60654.46,0.0,-1.0,0.0,0.0]
[1780683172989,92.27,60660.75,0.0,-1.0,0.0,0.0]
[1780683178025,92.27,60658.56,0.0,-1.0,0.0,0.0]
[1780683182064,92.27,60664.18,0.0,-1.0,0.0,0.0]
[1780683183084,92.27,60666.97,0.0,-1.0,0.0,0.0]
[1780683184082,92.27,60658.94,0.0,-1.0,0.0,0.0]
[1780683185089,92.27,60656.68,0.0,-1.0,0.0,0.0]
[1780683186096,92.27,60671.79,0.0,-1.0,0.0,0.0]
[1780683187103,92.27,60688.02,0.0,-1.0,0.0,0.0]
[1780683188110,92.27,60689.6,0.0,-1.0,0.0,0.0]
[1780683192140,92.27,60695.56,0.0,-1.0,0.0,0.0]
[1780683195164,92.27,60709.86,0.0,-1.0,0.0,0.0]
[1780683196176,92.27,60727.06,0.0,-1.0,0.0,0.0]
[1780683197182,92.27,60735.72,0.0,-1.0,0.0,1e-05]
[1780683198189,92.27,60738.68,0.0,-1.0,0.0,1e-05]
[1780683200204,92.27,60743.5,0.0,-1.0,0.0,1e-05]
[1780683202218,92.27,60734.52,0.0,-1.0,0.0,0.0]
[1780683204236,92.27,60729.29,0.0,-1.0,0.0,0.0]
[1780683205242,92.27,60723.97,0.0,-1.0,0.0,0.0]
[1780683207256,92.27,60721.01,0.0,-1.0,0.0,0.0]
[1780683209271,92.27,60709.85,0.0,-1.0,0.0,0.0]
[1780683210278,92.27,60700.09,0.0,-1.0,0.0,0.0]
[1780683211285,92.27,60698.58,0.0,-1.0,0.0,0.0]
[1780683212294,92.27,60700.14,0.0,-1.0,0.0,0.0]
[1780683215322,92.27,60692.33,0.0,-1.0,0.0,0.0]
[1780683217336,92.27,60690.63,0.0,-1.0,0.0,0.0]
[1780683220371,92.27,60708.02,0.0,-1.0,0.0,0.0]
[1780683221375,92.27,60723.09,0.0,-1.0,0.0,0.0]
[1780683222382,92.27,60728.18,0.0,-1.0,0.0,0.0]
[1780683223390,92.27,60729.91,0.0,-1.0,0.0,0.0]
[1780683224396,92.27,60727.26,0.0,-1.0,0.0,0.0]
[1780683228424,92.27,60717.54,0.0,-1.0,0.0,0.0]
[1780683230438,92.27,60718.61,0.0,-1.0,0.0,0.0]
[1780683233460,92.27,60712.58,0.0,-1.0,0.0,0.0]
[1780683234466,92.27,60706.77,0.0,-1.0,0.0,0.0]
[1780683235473,92.27,60706.39,0.0,-1.0,0.0,0.0]
[1780683240508,92.27,60703.68,0.0,-1.0,0.0,0.0]
[1780683242535,92.27,60688.36,0.0,-1.0,0.0,0.0]
[1780683243535,92.27,60683.07,0.0,-1.0,0.0,0.0]
[1780683244541,92.27,60684.54,0.0,-1.0,0.0,0.0]
[1780683248569,92.27,60686.08,0.0,-1.0,0.0,0.0]
[1780683251590,92.27,60681.53,0.0,-1.0,0.0,0.0]
[1780683254615,92.27,60671.05,0.0,-1.0,0.0,0.0]
[1780683255622,92.27,60665.5,0.0,-1.0,0.0,0.0]
[1780683256629,92.27,60666.94,0.0,-1.0,0.0,0.0]
[1780683257636,92.27,60659.63,0.0,-1.0,0.0,0.0]
[1780683258643,92.27,60651.65,0.0,-1.0,0.0,0.0]
[1780683259651,92.27,60651.36,0.0,-1.0,0.0,0.0]
[1780683260659,92.27,60641.21,0.0,-1.0,0.0,0.0]
[1780683261665,92.27,60638.07,0.0,-1.0,0.0,0.0]
[1780683264686,92.27,60643.86,0.0,-1.0,0.0,0.0]
[1780683266700,92.27,60645.91,0.0,-1.0,0.0,0.0]
[1780683267707,92.27,60640.17,0.0,-1.0,0.0,0.0]
[1780683268714,92.27,60642.26,0.0,-1.0,0.0,0.0]
[1780683270728,92.27,60649.95,0.0,-1.0,0.0,0.0]
[1780683273750,92.27,60653.44,0.0,-1.0,0.0,0.0]
[1780683277781,92.27,60646.69,0.0,-1.0,0.0,0.0]
[1780683279795,92.27,60636.28,0.0,-1.0,0.0,0.0]
[1780683280802,92.27,60627.45,0.0,-1.0,0.0,0.0]
[1780683281809,92.27,60616.61,0.0,-1.0,0.0,0.0]
[1780683282816,92.27,60612.84,0.0,-1.0,0.0,0.0]
[1780683287893,92.27,60607.2,0.0,-1.0,0.0,0.0]
[1780683290921,92.27,60588.23,0.0,-1.0,0.0,0.0]
[1780683291947,92.27,60573.95,0.0,-1.0,0.0,0.0]
[1780683292953,92.27,60584.81,0.0,-1.0,0.0,0.0]
[1780683295974,92.27,60582.26,0.0,-1.0,0.0,0.0]
[1780683297988,92.27,60575.26,0.0,-1.0,0.0,0.0]
[1780683302020,92.27,60569.63,0.0,-1.0,0.0,0.0]
[1780683305051,92.27,60569.07,0.0,-1.0,0.0,0.0]
[1780683307106,92.27,60591.87,0.0,-1.0,0.0,0.0]
[1780683308129,92.27,60585.54,0.0,-1.0,0.0,0.0]
[1780683310134,92.27,60584.9,0.0,-1.0,0.0,0.0]
[1780683312147,92.27,60582.8,0.0,-1.0,0.0,0.0]
[1780683315175,92.27,60590.98,0.0,-1.0,0.0,0.0]
[1780683317189,92.27,60587.09,0.0,-1.0,0.0,0.0]
[1780683321217,92.27,60586.65,0.0,-1.0,0.0,0.0]
[1780683322224,92.27,60575.67,0.0,-1.0,0.0,0.0]
[1780683324239,92.27,60579.39,0.0,-1.0,0.0,0.0]
[1780683325246,92.27,60586.65,0.0,-1.0,0.0,0.0]
[1780683326255,92.27,60582.44,0.0,-1.0,0.0,0.0]
[1780683327271,92.27,60584.22,0.0,-1.0,0.0,0.0]
[1780683332306,92.27,60586.13,0.0,-1.0,0.0,0.0]
[1780683333313,92.27,60580.2,0.0,-1.0,0.0,0.0]
[1780683334320,92.27,60570.11,0.0,-1.0,0.0,0.0]
[1780683335327,92.27,60566.29,0.0,-1.0,0.0,0.0]
[1780683336334,92.27,60563.39,0.0,-1.0,0.0,0.0]
[1780683338383,92.27,60552.93,0.0,-1.0,0.0,0.0]
[1780683339360,92.27,60539.78,0.0,-1.0,0.0,0.0]
[1780683340406,92.27,60542.02,0.0,-1.0,0.0,0.0]
[1780683341492,92.27,60540.36,0.0,-1.0,0.0,0.0]
[1780683344400,92.27,60546.96,0.0,-1.0,0.0,0.0]
[1780683349437,92.27,60549.17,0.0,-1.0,0.0,0.0]
[1780683354472,92.27,60552.78,0.0,-1.0,0.0,0.0]
[1780683356488,92.27,60543.96,0.0,-1.0,0.0,0.0]
[1780683358501,92.27,60552.37,0.0,-1.0,0.0,0.0]
[1780683360515,92.27,60561.03,0.0,-1.0,0.0,0.0]
[1780683361522,92.27,60567.04,0.0,-1.0,0.0,0.0]
[1780683362530,92.27,60571.83,0.0,-1.0,0.0,0.0]
[1780683363538,92.27,60578.17,0.0,-1.0,0.0,0.0]
[1780683364592,92.27,60583.2,0.0,-1.0,0.0,0.0]
[1780683365573,92.27,60578.66,0.0,-1.0,0.0,0.0]
[1780683366588,92.27,60586.11,0.0,-1.0,0.0,0.0]
[1780683368593,92.27,60592.18,0.0,-1.0,0.0,0.0]
[1780683370609,92.27,60595.58,0.0,-1.0,0.0,0.0]
[1780683371616,92.27,60602.17,0.0,-1.0,0.0,0.0]
[1780683372628,92.27,60610.99,0.0,-1.0,0.0,0.0]
[1780683373641,92.27,60607.66,0.0,-1.0,0.0,0.0]
[1780683374648,92.27,60582.6,0.0,-1.0,0.0,0.0]
[1780683375655,92.27,60575.78,0.0,-1.0,0.0,0.0]
[1780683376662,92.27,60574.4,0.0,-1.0,0.0,0.0]
[1780683377669,92.27,60574.77,0.0,-1.0,0.0,0.0]
[1780683379683,92.27,60567.36,0.0,-1.0,0.0,0.0]
[1780683381698,92.27,60559.39,0.0,-1.0,0.0,0.0]
[1780683382707,92.27,60553.69,0.0,-1.0,0.0,0.0]
[1780683383714,92.27,60551.34,0.0,-1.0,0.0,0.0]
[1780683384722,92.27,60549.85,0.0,-1.0,0.0,0.0]
[1780683385729,92.27,60543.68,0.0,-1.0,0.0,0.0]
[1780683387744,92.27,60532.38,0.0,-1.0,0.0,0.0]
[1780683389758,92.27,60535.81,0.0,-1.0,0.0,0.0]
[1780683391772,92.27,60540.79,0.0,-1.0,0.0,0.0]
[1780683393809,92.27,60537.55,0.0,-1.0,0.0,0.0]
[1780683397845,92.27,60547.64,0.0,-1.0,0.0,0.0]
[1780683399860,92.27,60546.69,0.0,-1.0,0.0,0.0]
[1780683400873,92.27,60538.79,0.0,-1.0,0.0,0.0]
[1780683402887,92.27,60533.77,0.0,-1.0,0.0,0.0]
[1780683406918,92.27,60543.41,0.0,-1.0,0.0,0.0]
[1780683408933,92.27,60542.61,0.0,-1.0,0.0,0.0]
[1780683410951,92.27,60559.24,0.0,-1.0,0.0,0.0]
[1780683411955,92.27,60565.54,0.0,-1.0,0.0,0.0]
[1780683413971,92.27,60565.18,0.0,-1.0,0.0,0.0]
[1780683414978,92.27,60556.91,0.0,-1.0,0.0,0.0]
[1780683415985,92.27,60559.18,0.0,-1.0,0.0,0.0]
[1780683419031,92.27,60569.54,0.0,-1.0,0.0,0.0]
[1780683420073,92.27,60576.76,0.0,-1.0,0.0,0.0]
[1780683423197,92.27,60580.98,0.0,-1.0,0.0,0.0]
[1780683424098,92.27,60575.72,0.0,-1.0,0.0,0.0]
[1780683426145,92.27,60577.47,0.0,-1.0,0.0,0.0]
[1780683427152,92.27,60571.77,0.0,-1.0,0.0,0.0]
[1780683428169,92.27,60560.31,0.0,-1.0,0.0,0.0]
[1780683429178,92.27,60558.01,0.0,-1.0,0.0,0.0]
[1780683433206,92.27,60553.04,0.0,-1.0,0.0,0.0]
[1780683435220,92.27,60552.03,0.0,-1.0,0.0,0.0]
[1780683436227,92.27,60562.64,0.0,-1.0,0.0,0.0]
[1780683437234,92.27,60566.33,0.0,-1.0,0.0,0.0]
[1780683440255,92.27,60569.19,0.0,-1.0,0.0,0.0]
[1780683441262,92.27,60576.95,0.0,-1.0,0.0,0.0]
[1780683442269,92.27,60576.6,0.0,-1.0,0.0,0.0]
[1780683444283,92.27,60569.27,0.0,-1.0,0.0,0.0]
[1780683449318,92.27,60578.19,0.0,-1.0,0.0,0.0]
[1780683450325,92.27,60583.81,0.0,-1.0,0.0,0.0]
[1780683451332,92.27,60584.64,0.0,-1.0,0.0,0.0]
[1780683453346,92.27,60579.18,0.0,-1.0,0.0,0.0]
[1780683455360,92.27,60576.21,0.0,-1.0,0.0,0.0]
[1780683457374,92.27,60569.61,0.0,-1.0,0.0,0.0]
[1780683458381,92.27,60557.21,0.0,-1.0,0.0,0.0]
[1780683459388,92.27,60551.98,0.0,-1.0,0.0,0.0]
[1780683460395,92.27,60549.26,0.0,-1.0,0.0,0.0]
[1780683461404,92.27,60530.55,0.0,-1.0,0.0,0.0]
[1780683462412,92.27,60521.69,0.0,-1.0,0.0,0.0]
[1780683463503,92.27,60526.44,0.0,-1.0,0.0,0.0]
[1780683465438,92.27,60532.85,0.0,-1.0,0.0,0.0]
[1780683466462,92.27,60537.86,0.0,-1.0,0.0,0.0]
[1780683467454,92.27,60543.7,0.0,-1.0,0.0,0.0]
[1780683468461,92.27,60545.45,0.0,-1.0,0.0,0.0]
[1780683470492,92.27,60538.98,0.0,-1.0,0.0,0.0]
[1780683473513,92.27,60545.36,0.0,-1.0,0.0,0.0]
[1780683478548,92.27,60549.85,0.0,-1.0,0.0,0.0]
[1780683481571,92.27,60558.28,0.0,-1.0,0.0,0.0]
[1780683483585,92.27,60556.3,0.0,-1.0,0.0,0.0]
[1780683484591,92.27,60549.88,0.0,-1.0,0.0,0.0]
[1780683486606,92.27,60539.82,0.0,-1.0,0.0,0.0]
[1780683488620,92.27,60543.87,0.0,-1.0,0.0,0.0]
[1780683489747,92.27,60556.16,0.0,-1.0,0.0,0.0]
[1780683490649,92.27,60562.13,0.0,-1.0,0.0,0.0]
[1780683491655,92.27,60559.54,0.0,-1.0,0.0,0.0]
[1780683492662,92.27,60559.71,0.0,-1.0,0.0,0.0]
[1780683497697,92.27,60564.12,0.0,-1.0,0.0,0.0]
[1780683499711,92.27,60554.6,0.0,-1.0,0.0,0.0]
[1780683500718,92.27,60546.27,0.0,-1.0,0.0,0.0]
[1780683501725,92.27,60545.25,0.0,-1.0,0.0,0.0]
[1780683502733,92.27,60550.34,0.0,-1.0,0.0,0.0]
[1780683505754,92.27,60552.64,0.0,-1.0,0.0,0.0]
[1780683507768,92.27,60545.54,0.0,-1.0,0.0,0.0]
[1780683509783,92.27,60544.24,0.0,-1.0,0.0,0.0]
[1780683514818,92.27,60545.62,0.0,-1.0,0.0,0.0]
[1780683519863,92.27,60537.31,0.0,-1.0,0.0,0.0]
[1780683521874,92.27,60531.49,0.0,-1.0,0.0,0.0]
[1780683522881,92.27,60531.75,0.0,-1.0,0.0,0.0]
[1780683523893,92.27,60518.52,0.0,-1.0,0.0,0.0]
[1780683524900,92.27,60504.74,0.0,-1.0,0.0,0.0]
[1780683525908,92.27,60497.97,0.0,-1.0,0.0,0.0]
[1780683526934,92.27,60496.35,0.0,-1.0,0.0,0.0]
[1780683527928,92.27,60471.49,0.0,-1.0,0.0,0.0]
[1780683529949,92.27,60472.97,0.0,-1.0,0.0,0.0]
[1780683531965,92.27,60469.21,0.0,-1.0,0.0,0.0]
[1780683532974,92.27,60474.22,0.0,-1.0,0.0,0.0]
[1780683533981,92.27,60478.65,0.0,-1.0,0.0,0.0]
[1780683534988,92.27,60477.11,0.0,-1.0,0.0,0.0]
[1780683537002,92.27,60469.59,0.0,-1.0,0.0,0.0]
[1780683539018,92.27,60473.18,0.0,-1.0,0.0,0.0]
[1780683544060,92.27,60476.35,0.0,-1.0,0.0,0.0]
[1780683546073,92.27,60473.37,0.0,-1.0,0.0,0.0]
[1780683548087,92.27,60462.73,0.0,-1.0,0.0,0.0]
[1780683550103,92.27,60459.14,0.0,-1.0,0.0,0.0]
[1780683553128,92.27,60454.53,0.0,-1.0,0.0,0.0]
[1780683557158,92.27,60448.75,0.0,-1.0,0.0,0.0]
[1780683559171,92.27,60444.63,0.0,-1.0,0.0,0.0]
[1780683560180,92.27,60435.6,0.0,-1.0,0.0,0.0]
[1780683561186,92.27,60434.35,0.0,-1.0,0.0,0.0]
[1780683566222,92.27,60427.28,0.0,-1.0,0.0,0.0]
[1780683571257,92.27,60423.98,0.0,-1.0,0.0,0.0]
[1780683572271,92.27,60417.13,0.0,-1.0,0.0,0.0]
[1780683573280,92.27,60417.56,0.0,-1.0,0.0,0.0]
[1780683578317,92.27,60416.27,0.0,-1.0,0.0,0.0]
[1780683583352,92.27,60415.25,0.0,-1.0,0.0,0.0]
[1780683588388,92.27,60415.7,0.0,-1.0,0.0,0.0]
[1780683591409,92.27,60405.97,0.0,-1.0,0.0,0.0]
[1780683592416,92.27,60403.71,0.0,-1.0,0.0,0.0]
[1780683597451,92.27,60404.67,0.0,-1.0,0.0,0.0]
[1780683601508,92.27,60396.89,0.0,-1.0,0.0,0.0]
[1780683603515,92.27,60403.42,0.0,-1.0,0.0,0.0]
[1780683604522,92.27,60398.26,0.0,-1.0,0.0,0.0]
[1780683605529,92.27,60388.4,0.0,-1.0,0.0,0.0]
[1780683607543,92.27,60388.45,0.0,-1.0,0.0,0.0]
[1780683612600,92.27,60387.67,0.0,-1.0,0.0,0.0]
[1780683613651,92.27,60396.28,0.0,-1.0,0.0,0.0]
[1780683614665,92.27,60386.38,0.0,-1.0,0.0,0.0]
[1780683617680,92.27,60397.22,0.0,-1.0,0.0,0.0]
[1780683618688,92.27,60399.16,0.0,-1.0,0.0,0.0]
[1780683620705,92.27,60412.58,0.0,-1.0,0.0,0.0]
[1780683621711,92.27,60419.88,0.0,-1.0,0.0,0.0]
[1780683622718,92.27,60429.83,0.0,-1.0,0.0,0.0]
[1780683623725,92.27,60427.1,0.0,-1.0,0.0,0.0]
[1780683624732,92.27,60424.49,0.0,-1.0,0.0,0.0]
[1780683626753,92.27,60442.77,0.0,-1.0,0.0,0.0]
[1780683628802,92.27,60418.56,0.0,-1.0,0.0,0.0]
[1780683629791,92.27,60403.31,0.0,-1.0,0.0,0.0]
[1780683630800,92.27,60393.78,0.0,-1.0,0.0,0.0]
[1780683631805,92.27,60396.91,0.0,-1.0,0.0,0.0]
[1780683632812,92.27,60401.19,0.0,-1.0,0.0,0.0]
[1780683634826,92.27,60397.14,0.0,-1.0,0.0,0.0]
[1780683637855,92.27,60380.0,0.0,-1.0,0.0,0.0]
[1780683638861,92.27,60372.14,0.0,-1.0,0.0,0.0]
[1780683639868,92.27,60368.37,0.0,-1.0,0.0,0.0]
[1780683640877,92.27,60371.46,0.0,-1.0,0.0,0.0]
[1780683642892,92.27,60361.81,0.0,-1.0,0.0,0.0]
[1780683644919,92.27,60354.46,0.0,-1.0,0.0,0.0]
[1780683646933,92.27,60351.88,0.0,-1.0,0.0,0.0]
[1780683648952,92.27,60375.09,0.0,-1.0,0.0,0.0]
[1780683650286,92.27,60440.5,0.0,-1.0,0.0,0.0]
[1780683652068,92.27,60445.71,0.0,-1.0,0.0,0.0]
[1780683652987,92.27,60441.45,0.0,-1.0,0.0,0.0]
[1780683655006,92.27,60438.24,0.0,-1.0,0.0,0.0]
[1780683656081,92.27,60447.22,0.0,-1.0,0.0,0.0]
[1780683657071,92.27,60460.22,0.0,-1.0,0.0,0.0]
[1780683658078,92.27,60468.09,0.0,-1.0,0.0,0.0]
[1780683659085,92.27,60473.38,0.0,-1.0,0.0,0.0]
[1780683660093,92.27,60479.14,0.0,-1.0,0.0,0.0]
[1780683661105,92.27,60483.12,0.0,-1.0,0.0,0.0]
[1780683662366,92.27,60490.1,0.0,-1.0,0.0,0.0]
[1780683663523,92.27,60502.1,0.0,-1.0,0.0,0.0]
[1780683665134,92.27,60501.65,0.0,-1.0,0.0,0.0]
[1780683666141,92.27,60489.25,0.0,-1.0,0.0,0.0]
[1780683667154,92.27,60483.79,0.0,-1.0,0.0,0.0]
[1780683668161,92.27,60475.2,0.0,-1.0,0.0,0.0]
[1780683669554,92.27,60464.8,0.0,-1.0,0.0,0.0]
[1780683670185,92.27,60452.99,0.0,-1.0,0.0,0.0]
[1780683671196,92.27,60458.65,0.0,-1.0,0.0,0.0]
[1780683672205,92.27,60455.9,0.0,-1.0,0.0,0.0]
[1780683673215,92.27,60449.08,0.0,-1.0,0.0,0.0]
[1780683674218,92.27,60446.78,0.0,-1.0,0.0,0.0]
[1780683675225,92.27,60439.84,0.0,-1.0,0.0,0.0]
[1780683676232,92.27,60443.78,0.0,-1.0,0.0,0.0]
[1780683678246,92.27,60440.66,0.0,-1.0,0.0,0.0]
[1780683680260,92.27,60441.24,0.0,-1.0,0.0,0.0]
[1780683681267,92.27,60432.6,0.0,-1.0,0.0,0.0]
[1780683682275,92.27,60421.32,0.0,-1.0,0.0,0.0]
[1780683683281,92.27,60413.07,0.0,-1.0,0.0,0.0]
[1780683684289,92.27,60408.0,0.0,-1.0,0.0,0.0]
[1780683685295,92.27,60394.03,0.0,-1.0,0.0,0.0]
[1780683686302,92.27,60390.09,0.0,-1.0,0.0,0.0]
[1780683688321,92.27,60385.39,0.0,-1.0,0.0,0.0]
[1780683689328,92.27,60377.93,0.0,-1.0,0.0,0.0]
[1780683690335,92.27,60381.19,0.0,-1.0,0.0,0.0]
[1780683691342,92.27,60387.04,0.0,-1.0,0.0,0.0]
[1780683692354,92.27,60397.6,0.0,-1.0,0.0,0.0]
[1780683693361,92.27,60399.8,0.0,-1.0,0.0,0.0]
[1780683694370,92.27,60394.09,0.0,-1.0,0.0,0.0]
[1780683695377,92.27,60389.49,0.0,-1.0,0.0,0.0]
[1780683696385,92.27,60399.11,0.0,-1.0,0.0,0.0]
[1780683697391,92.27,60411.43,0.0,-1.0,0.0,0.0]
[1780683698398,92.27,60418.49,0.0,-1.0,0.0,0.0]
[1780683699405,92.27,60417.66,0.0,-1.0,0.0,0.0]
[1780683701419,92.27,60404.97,0.0,-1.0,0.0,0.0]
[1780683702426,92.27,60406.83,0.0,-1.0,0.0,0.0]
[1780683704440,92.27,60400.78,0.0,-1.0,0.0,0.0]
[1780683705451,92.27,60393.6,0.0,-1.0,0.0,0.0]
[1780683706458,92.27,60389.7,0.0,-1.0,0.0,0.0]
[1780683708477,92.27,60383.9,0.0,-1.0,0.0,0.0]
[1780683710490,92.27,60381.91,0.0,-1.0,0.0,0.0]
[1780683711502,92.27,60366.98,0.0,-1.0,0.0,0.0]
[1780683712508,92.27,60359.95,0.0,-1.0,0.0,0.0]
[1780683713515,92.27,60368.26,0.0,-1.0,0.0,0.0]
[1780683714528,92.27,60390.24,0.0,-1.0,0.0,0.0]
[1780683715544,92.27,60404.61,0.0,-1.0,0.0,0.0]
[1780683716571,92.27,60409.68,0.0,-1.0,0.0,0.0]
[1780683717571,92.27,60406.0,0.0,-1.0,0.0,0.0]
[1780683719585,92.27,60399.93,0.0,-1.0,0.0,0.0]
[1780683720592,92.27,60397.87,0.0,-1.0,0.0,0.0]
[1780683721599,92.27,60411.98,0.0,-1.0,0.0,0.0]
[1780683723613,92.27,60411.65,0.0,-1.0,0.0,0.0]
[1780683727641,92.27,60397.64,0.0,-1.0,0.0,0.0]
[1780683728648,92.27,60393.07,0.0,-1.0,0.0,0.0]
[1780683730662,92.27,60406.24,0.0,-1.0,0.0,0.0]
[1780683731675,92.27,60401.98,0.0,-1.0,0.0,0.0]
[1780683732682,92.27,60391.26,0.0,-1.0,0.0,0.0]
[1780683733689,92.27,60387.63,0.0,-1.0,0.0,0.0]
[1780683734696,92.27,60382.57,0.0,-1.0,0.0,0.0]
[1780683735703,92.27,60369.74,0.0,-1.0,0.0,0.0]
[1780683736710,92.27,60358.54,0.0,-1.0,0.0,0.0]
[1780683737717,92.27,60359.13,0.0,-1.0,0.0,0.0]
[1780683738724,92.27,60369.78,0.0,-1.0,0.0,0.0]
[1780683739731,92.27,60378.96,0.0,-1.0,0.0,0.0]
[1780683740738,92.27,60385.83,0.0,-1.0,0.0,0.0]
[1780683741750,92.27,60384.56,0.0,-1.0,0.0,0.0]
[1780683742755,92.27,60373.78,0.0,-1.0,0.0,0.0]
[1780683743762,92.27,60367.69,0.0,-1.0,0.0,0.0]
[1780683744770,92.27,60374.89,0.0,-1.0,0.0,0.0]
[1780683746790,92.27,60381.4,0.0,-1.0,0.0,0.0]
[1780683747796,92.27,60376.18,0.0,-1.0,0.0,0.0]
[1780683752832,92.27,60374.48,0.0,-1.0,0.0,0.0]
[1780683754846,92.27,60365.83,0.0,-1.0,0.0,0.0]
[1780683755853,92.27,60361.0,0.0,-1.0,0.0,0.0]
[1780683757867,92.27,60366.76,0.0,-1.0,0.0,0.0]
[1780683758874,92.27,60367.66,0.0,-1.0,0.0,0.0]
[1780683761895,92.27,60362.65,0.0,-1.0,0.0,0.0]
[1780683762902,92.27,60361.08,0.0,-1.0,0.0,0.0]
[1780683763909,92.27,60353.91,0.0,-1.0,0.0,0.0]
[1780683764916,92.27,60357.84,0.0,-1.0,0.0,0.0]
[1780683767937,92.27,60351.78,0.0,-1.0,0.0,0.0]
[1780683769958,92.27,60360.25,0.0,-1.0,0.0,0.0]
[1780683770965,92.27,60359.49,0.0,-1.0,0.0,0.0]
[1780683771971,92.27,60351.56,0.0,-1.0,0.0,0.0]
[1780683772978,92.27,60348.59,0.0,-1.0,0.0,0.0]
[1780683773986,92.27,60359.45,0.0,-1.0,0.0,0.0]
[1780683774992,92.27,60359.94,0.0,-1.0,0.0,0.0]
[1780683780041,92.27,60349.62,0.0,-1.0,0.0,0.0]
[1780683781042,92.27,60350.36,0.0,-1.0,0.0,0.0]
[1780683783057,92.27,60357.78,0.0,-1.0,0.0,0.0]
[1780683785074,92.27,60347.2,0.0,-1.0,0.0,0.0]
[1780683786080,92.27,60345.39,0.0,-1.0,0.0,0.0]
[1780683787087,92.27,60354.74,0.0,-1.0,0.0,0.0]
[1780683788094,92.27,60365.07,0.0,-1.0,0.0,0.0]
[1780683789101,92.27,60362.07,0.0,-1.0,0.0,0.0]
[1780683791116,92.27,60363.18,0.0,-1.0,0.0,0.0]
[1780683792122,92.27,60361.2,0.0,-1.0,0.0,0.0]
[1780683793130,92.27,60366.95,0.0,-1.0,0.0,0.0]
[1780683794137,92.27,60380.48,0.0,-1.0,0.0,0.0]
[1780683795144,92.27,60385.48,0.0,-1.0,0.0,0.0]
[1780683796152,92.27,60380.13,0.0,-1.0,0.0,0.0]
[1780683797159,92.27,60377.38,0.0,-1.0,0.0,0.0]
[1780683800180,92.27,60384.38,0.0,-1.0,0.0,0.0]
[1780683803230,92.27,60378.31,0.0,-1.0,0.0,0.0]
[1780683804237,92.27,60375.08,0.0,-1.0,0.0,0.0]
[1780683807263,92.27,60362.79,0.0,-1.0,0.0,0.0]
[1780683808266,92.27,60354.95,0.0,-1.0,0.0,0.0]
[1780683809273,92.27,60354.18,0.0,-1.0,0.0,0.0]
[1780683810281,92.27,60348.79,0.0,-1.0,0.0,0.0]
[1780683811290,92.27,60335.15,0.0,-1.0,0.0,0.0]
[1780683812297,92.27,60330.23,0.0,-1.0,0.0,0.0]
[1780683813304,92.27,60333.95,0.0,-1.0,0.0,0.0]
[1780683816329,92.27,60330.92,0.0,-1.0,0.0,0.0]
[1780683817336,92.27,60331.57,0.0,-1.0,0.0,0.0]
[1780683821385,92.27,60337.58,0.0,-1.0,0.0,0.0]
[1780683823384,92.27,60342.27,0.0,-1.0,0.0,0.0]
[1780683824397,92.27,60348.22,0.0,-1.0,0.0,0.0]
[1780683825398,92.27,60347.11,0.0,-1.0,0.0,0.0]
[1780683828419,92.27,60341.17,0.0,-1.0,0.0,0.0]
[1780683829426,92.27,60331.6,0.0,-1.0,0.0,0.0]
[1780683830433,92.27,60332.46,0.0,-1.0,0.0,0.0]
[1780683834493,92.27,60326.37,0.0,-1.0,0.0,0.0]
[1780683835506,92.27,60318.02,0.0,-1.0,0.0,0.0]
[1780683836525,92.27,60315.02,0.0,-1.0,0.0,0.0]
[1780683841561,92.27,60320.26,0.0,-1.0,0.0,0.0]
[1780683843579,92.27,60318.98,0.0,-1.0,0.0,0.0]
[1780683845593,92.27,60316.81,0.0,-1.0,0.0,0.0]
[1780683847608,92.27,60310.73,0.0,-1.0,0.0,0.0]
[1780683849624,92.27,60312.17,0.0,-1.0,0.0,0.0]
[1780683850631,92.27,60310.15,0.0,-1.0,0.0,0.0]
[1780683853652,92.27,60299.35,0.0,-1.0,0.0,0.0]
[1780683854667,92.27,60298.02,0.0,-1.0,0.0,0.0]
[1780683858872,92.27,60285.95,0.0,-1.0,0.0,0.0]
[1780683860709,92.27,60283.91,0.0,-1.0,0.0,0.0]
[1780683861716,92.27,60277.97,0.0,-1.0,0.0,0.0]
[1780683862723,92.27,60273.86,0.0,-1.0,0.0,0.0]
[1780683864737,92.27,60272.79,0.0,-1.0,0.0,0.0]
[1780683866751,92.27,60291.17,0.0,-1.0,0.0,0.0]
[1780683867791,92.27,60300.76,0.0,-1.0,0.0,0.0]
[1780683868774,92.27,60312.61,0.0,-1.0,0.0,0.0]
[1780683869791,92.27,60321.13,0.0,-1.0,0.0,0.0]
[1780683870798,92.27,60320.43,0.0,-1.0,0.0,0.0]
[1780683875843,92.27,60297.6,0.0,-1.0,0.0,0.0]
[1780683876845,92.27,60281.58,0.0,-1.0,0.0,0.0]
[1780683877852,92.27,60280.82,0.0,-1.0,0.0,0.0]
[1780683878859,92.27,60279.13,0.0,-1.0,0.0,0.0]
[1780683883894,92.27,60271.88,0.0,-1.0,0.0,0.0]
[1780683885908,92.27,60276.6,0.0,-1.0,0.0,0.0]
[1780683886915,92.27,60276.97,0.0,-1.0,0.0,0.0]
[1780683891952,92.27,60279.75,0.0,-1.0,0.0,0.0]
[1780683892961,92.27,60266.82,0.0,-1.0,0.0,0.0]
[1780683893967,92.27,60268.97,0.0,-1.0,0.0,0.0]
[1780683895981,92.27,60274.42,0.0,-1.0,0.0,0.0]
[1780683897995,92.27,60279.21,0.0,-1.0,0.0,0.0]
[1780683902025,92.27,60267.85,0.0,-1.0,0.0,0.0]
[1780683903033,92.27,60269.01,0.0,-1.0,0.0,0.0]
[1780683906071,92.27,60276.08,0.0,-1.0,0.0,0.0]
[1780683907078,92.27,60272.01,0.0,-1.0,0.0,0.0]
[1780683908085,92.27,60262.71,0.0,-1.0,0.0,0.0]
[1780683909092,92.27,60263.21,0.0,-1.0,0.0,0.0]
[1780683911106,92.27,60271.59,0.0,-1.0,0.0,0.0]
[1780683912113,92.27,60273.06,0.0,-1.0,0.0,0.0]
[1780683913121,92.27,60279.53,0.0,-1.0,0.0,0.0]
[1780683914128,92.27,60281.41,0.0,-1.0,0.0,0.0]
[1780683916142,92.27,60288.48,0.0,-1.0,0.0,0.0]
[1780683919163,92.27,60281.82,0.0,-1.0,0.0,0.0]
[1780683924203,92.27,60280.21,0.0,-1.0,0.0,0.0]
[1780683928231,92.27,60274.56,0.0,-1.0,0.0,0.0]
[1780683929238,92.27,60272.4,0.0,-1.0,0.0,0.0]
[1780683932259,92.27,60277.37,0.0,-1.0,0.0,0.0]
[1780683934273,92.27,60289.08,0.0,-1.0,0.0,0.0]
[1780683935280,92.27,60300.73,0.0,-1.0,0.0,0.0]
[1780683936287,92.27,60296.31,0.0,-1.0,0.0,0.0]
[1780683937294,92.27,60287.01,0.0,-1.0,0.0,0.0]
[1780683939311,92.27,60277.87,0.0,-1.0,0.0,0.0]
[1780683940317,92.27,60270.72,0.0,-1.0,0.0,0.0]
[1780683941324,92.27,60266.72,0.0,-1.0,0.0,0.0]
[1780683942331,92.27,60266.12,0.0,-1.0,0.0,0.0]
[1780683945352,92.27,60274.04,0.0,-1.0,0.0,0.0]
[1780683947366,92.27,60275.36,0.0,-1.0,0.0,0.0]
[1780683949380,92.27,60281.05,0.0,-1.0,0.0,0.0]
[1780683951394,92.27,60281.05,0.0,-1.0,0.0,0.0]
[1780683954415,92.27,60274.51,0.0,-1.0,0.0,0.0]
[1780683956434,92.27,60275.92,0.0,-1.0,0.0,0.0]
[1780683958448,92.27,60291.68,0.0,-1.0,0.0,0.0]
[1780683960487,92.27,60297.05,0.0,-1.0,0.0,0.0]
[1780683961484,92.27,60290.12,0.0,-1.0,0.0,0.0]
[1780683962491,92.27,60282.61,0.0,-1.0,0.0,0.0]
[1780683963499,92.27,60275.32,0.0,-1.0,0.0,0.0]
[1780683964506,92.27,60270.43,0.0,-1.0,0.0,0.0]
[1780683965512,92.27,60267.41,0.0,-1.0,0.0,0.0]
[1780683967527,92.27,60268.77,0.0,-1.0,0.0,0.0]
[1780683972563,92.27,60264.7,0.0,-1.0,0.0,0.0]
[1780683974584,92.27,60254.87,0.0,-1.0,0.0,0.0]
[1780683975591,92.27,60249.58,0.0,-1.0,0.0,0.0]
[1780683976598,92.27,60248.21,0.0,-1.0,0.0,0.0]
[1780683979624,92.27,60236.99,0.0,-1.0,0.0,0.0]
[1780683981741,92.27,60237.78,0.0,-1.0,0.0,0.0]
[1780683983719,92.27,60232.8,0.0,-1.0,0.0,0.0]
[1780683984667,92.27,60229.4,0.0,-1.0,0.0,0.0]
[1780683985703,92.27,60222.2,0.0,-1.0,0.0,0.0]
[1780683986689,92.27,60216.66,0.0,-1.0,0.0,0.0]
[1780683987693,92.27,60208.77,0.0,-1.0,0.0,0.0]
[1780683988720,92.27,60197.86,0.0,-1.0,0.0,0.0]
[1780683989906,92.27,60185.7,0.0,-1.0,0.0,0.0]
[1780683990942,92.27,60182.64,0.0,-1.0,0.0,0.0]
[1780683992894,92.27,60188.64,0.0,-1.0,0.0,0.0]
[1780683996423,92.27,60186.48,0.0,-1.0,0.0,0.0]
[1780684001859,92.27,60188.36,0.0,-1.0,0.0,0.0]
[1780684002867,92.27,60209.48,0.0,-1.0,0.0,0.0]
[1780684003873,92.27,60212.46,0.0,-1.0,0.0,0.0]
[1780684004882,92.27,60206.94,0.0,-1.0,0.0,0.0]
[1780684005892,92.27,60197.35,0.0,-1.0,0.0,0.0]
[1780684006896,92.27,60201.27,0.0,-1.0,0.0,0.0]
[1780684007903,92.27,60206.38,0.0,-1.0,0.0,0.0]
[1780684008911,92.27,60209.92,0.0,-1.0,0.0,0.0]
[1780684009923,92.27,60198.15,0.0,-1.0,0.0,0.0]
[1780684010930,92.27,60191.52,0.0,-1.0,0.0,0.0]
[1780684011937,92.27,60189.77,0.0,-1.0,0.0,0.0]
[1780684016972,92.27,60187.17,0.0,-1.0,0.0,0.0]
[1780684019997,92.27,60186.11,0.0,-1.0,0.0,0.0]
[1780684022020,92.27,60196.62,0.0,-1.0,0.0,0.0]
[1780684023023,92.27,60188.05,0.0,-1.0,0.0,0.0]
[1780684024032,92.27,60180.37,0.0,-1.0,0.0,0.0]
[1780684025039,92.27,60172.76,0.0,-1.0,0.0,0.0]
[1780684026063,92.27,60168.41,0.0,-1.0,0.0,0.0]
[1780684027054,92.27,60157.89,0.0,-1.0,0.0,0.0]
[1780684028062,92.27,60164.84,0.0,-1.0,0.0,0.0]
[1780684029069,92.27,60168.81,0.0,-1.0,0.0,0.0]
[1780684030079,92.27,60163.64,0.0,-1.0,0.0,0.0]
[1780684031095,92.27,60168.44,0.0,-1.0,0.0,0.0]
[1780684032104,92.27,60167.45,0.0,-1.0,0.0,0.0]
[1780684033111,92.27,60156.44,0.0,-1.0,0.0,0.0]
[1780684034118,92.27,60160.08,0.0,-1.0,0.0,0.0]
[1780684036132,92.27,60152.59,0.0,-1.0,0.0,0.0]
[1780684037143,92.27,60154.47,0.0,-1.0,0.0,0.0]
[1780684039157,92.27,60157.03,0.0,-1.0,0.0,0.0]
[1780684041173,92.27,60163.77,0.0,-1.0,0.0,0.0]
[1780684042180,92.27,60162.84,0.0,-1.0,0.0,0.0]
[1780684043187,92.27,60156.77,0.0,-1.0,0.0,0.0]
[1780684044194,92.27,60164.9,0.0,-1.0,0.0,0.0]
[1780684047216,92.27,60172.58,0.0,-1.0,0.0,0.0]
[1780684048226,92.27,60177.24,0.0,-1.0,0.0,0.0]
[1780684049233,92.27,60177.2,0.0,-1.0,0.0,0.0]
[1780684051252,92.27,60157.88,0.0,-1.0,0.0,0.0]
[1780684052259,92.27,60163.18,0.0,-1.0,0.0,0.0]
[1780684053266,92.27,60167.33,0.0,-1.0,0.0,0.0]
[1780684055280,92.27,60170.2,0.0,-1.0,0.0,0.0]
[1780684056287,92.27,60160.44,0.0,-1.0,0.0,0.0]
[1780684057294,92.27,60158.42,0.0,-1.0,0.0,0.0]
[1780684059308,92.27,60167.59,0.0,-1.0,0.0,0.0]
[1780684060315,92.27,60172.71,0.0,-1.0,0.0,0.0]
[1780684061322,92.27,60174.39,0.0,-1.0,0.0,0.0]
[1780684064343,92.27,60187.52,0.0,-1.0,0.0,0.0]
[1780684065350,92.27,60192.81,0.0,-1.0,0.0,0.0]
[1780684066364,92.27,60196.42,0.0,-1.0,0.0,0.0]
[1780684067371,92.27,60202.7,0.0,-1.0,0.0,0.0]
[1780684068378,92.27,60192.29,0.0,-1.0,0.0,0.0]
[1780684069385,92.27,60186.33,0.0,-1.0,0.0,0.0]
[1780684070392,92.27,60177.0,0.0,-1.0,0.0,0.0]
[1780684071400,92.27,60175.4,0.0,-1.0,0.0,0.0]
[1780684073415,92.27,60180.34,0.0,-1.0,0.0,0.0]
[1780684074421,92.27,60185.58,0.0,-1.0,0.0,0.0]
[1780684075428,92.27,60189.37,0.0,-1.0,0.0,0.0]
[1780684078449,92.27,60191.13,0.0,-1.0,0.0,0.0]
[1780684080463,92.27,60184.98,0.0,-1.0,0.0,0.0]
[1780684081486,92.27,60177.65,0.0,-1.0,0.0,0.0]
[1780684082496,92.27,60187.67,0.0,-1.0,0.0,0.0]
[1780684083503,92.27,60188.56,0.0,-1.0,0.0,0.0]
[1780684085517,92.27,60180.65,0.0,-1.0,0.0,0.0]
[1780684086524,92.27,60175.58,0.0,-1.0,0.0,0.0]
[1780684087531,92.27,60178.21,0.0,-1.0,0.0,0.0]
[1780684090552,92.27,60170.72,0.0,-1.0,0.0,0.0]
[1780684091561,92.27,60173.99,0.0,-1.0,0.0,0.0]
[1780684092569,92.27,60181.89,0.0,-1.0,0.0,0.0]
[1780684093576,92.27,60183.38,0.0,-1.0,0.0,0.0]
[1780684094583,92.27,60191.08,0.0,-1.0,0.0,0.0]
[1780684095590,92.27,60201.54,0.0,-1.0,0.0,0.0]
[1780684096597,92.27,60202.0,0.0,-1.0,0.0,0.0]
[1780684097625,92.27,60214.71,0.0,-1.0,0.0,0.0]
[1780684099618,92.27,60213.37,0.0,-1.0,0.0,0.0]
[1780684103647,92.27,60205.55,0.0,-1.0,0.0,0.0]
[1780684104655,92.27,60199.73,0.0,-1.0,0.0,0.0]
[1780684105662,92.27,60198.98,0.0,-1.0,0.0,0.0]
[1780684109690,92.27,60209.1,0.0,-1.0,0.0,0.0]
[1780684110697,92.27,60215.3,0.0,-1.0,0.0,0.0]
[1780684111704,92.27,60218.37,0.0,-1.0,0.0,0.0]
[1780684112711,92.27,60210.1,0.0,-1.0,0.0,0.0]
[1780684113719,92.27,60208.87,0.0,-1.0,0.0,0.0]
[1780684116739,92.27,60214.06,0.0,-1.0,0.0,0.0]
[1780684118756,92.27,60223.47,0.0,-1.0,0.0,0.0]
[1780684119763,92.27,60220.17,0.0,-1.0,0.0,0.0]
[1780684122784,92.27,60210.92,0.0,-1.0,0.0,0.0]
[1780684123791,92.27,60206.36,0.0,-1.0,0.0,0.0]
[1780684125806,92.27,60202.68,0.0,-1.0,0.0,0.0]
[1780684126815,92.27,60187.94,0.0,-1.0,0.0,0.0]
[1780684127821,92.27,60174.49,0.0,-1.0,0.0,0.0]
[1780684128843,92.27,60170.05,0.0,-1.0,0.0,0.0]
[1780684129850,92.27,60158.92,0.0,-1.0,0.0,0.0]
[1780684130848,92.27,60147.23,0.0,-1.0,0.0,0.0]
[1780684131858,92.27,60141.91,0.0,-1.0,0.0,0.0]
[1780684132868,92.27,60137.58,0.0,-1.0,0.0,0.0]
[1780684134884,92.27,60146.67,0.0,-1.0,0.0,0.0]
[1780684135888,92.27,60149.14,0.0,-1.0,0.0,0.0]
[1780684136897,92.27,60156.17,0.0,-1.0,0.0,0.0]
[1780684137904,92.27,60159.2,0.0,-1.0,0.0,0.0]
[1780684139918,92.27,60162.43,0.0,-1.0,0.0,0.0]
[1780684142940,92.27,60165.96,0.0,-1.0,0.0,0.0]
[1780684144005,92.27,60155.29,0.0,-1.0,0.0,0.0]
[1780684144966,92.27,60143.0,0.0,-1.0,0.0,0.0]
[1780684145973,92.27,60141.62,0.0,-1.0,0.0,0.0]
[1780684151008,92.27,60130.34,0.0,-1.0,0.0,0.0]
[1780684152024,92.27,60127.63,0.0,-1.0,0.0,0.0]
[1780684154038,92.27,60121.08,0.0,-1.0,0.0,0.0]
[1780684155045,92.27,60112.95,0.0,-1.0,0.0,0.0]
[1780684156157,92.27,60104.82,0.0,-1.0,0.0,0.0]
[1780684157060,92.27,60097.54,0.0,-1.0,0.0,0.0]
[1780684158066,92.27,60110.88,0.0,-1.0,0.0,0.0]
[1780684159076,92.27,60110.23,0.0,-1.0,0.0,0.0]
[1780684160085,92.27,60100.82,0.0,-1.0,0.0,0.0]
[1780684161092,92.27,60101.51,0.0,-1.0,0.0,0.0]
[1780684163106,92.27,60092.11,0.0,-1.0,0.0,0.0]
[1780684164113,92.27,60103.39,0.0,-1.0,0.0,0.0]
[1780684165121,92.27,60119.31,0.0,-1.0,0.0,0.0]
[1780684166133,92.27,60116.84,0.0,-1.0,0.0,0.0]
[1780684167140,92.27,60107.75,0.0,-1.0,0.0,0.0]
[1780684169151,92.27,60102.01,0.0,-1.0,0.0,0.0]
[1780684171164,92.27,60097.6,0.0,-1.0,0.0,0.0]
[1780684172176,92.27,60090.08,0.0,-1.0,0.0,0.0]
[1780684173180,92.27,60081.38,0.0,-1.0,0.0,0.0]
[1780684174187,92.27,60078.29,0.0,-1.0,0.0,0.0]
[1780684175194,92.27,60076.59,0.0,-1.0,0.0,0.0]
[1780684176822,92.27,60074.8,0.0,-1.0,0.0,0.0]
[1780684177211,92.27,60079.73,0.0,-1.0,0.0,0.0]
[1780684178219,92.27,60087.12,0.0,-1.0,0.0,0.0]
[1780684179249,92.27,60088.31,0.0,-1.0,0.0,0.0]
[1780684181619,92.27,60103.12,0.0,-1.0,0.0,0.0]
[1780684184671,92.27,60101.67,0.0,-1.0,0.0,0.0]
[1780684185316,92.27,60106.74,0.0,-1.0,0.0,0.0]
[1780684186319,92.27,60119.9,0.0,-1.0,0.0,0.0]
[1780684187627,92.27,60125.5,0.0,-1.0,0.0,0.0]
[1780684189345,92.27,60133.25,0.0,-1.0,0.0,0.0]
[1780684190353,92.27,60138.88,0.0,-1.0,0.0,0.0]
[1780684191360,92.27,60140.51,0.0,-1.0,0.0,0.0]
[1780684192367,92.27,60134.38,0.0,-1.0,0.0,0.0]
[1780684196409,92.27,60121.17,0.0,-1.0,0.0,0.0]
[1780684197415,92.27,60118.11,0.0,-1.0,0.0,0.0]
[1780684202451,92.27,60129.44,0.0,-1.0,0.0,0.0]
[1780684203458,92.27,60137.1,0.0,-1.0,0.0,0.0]
[1780684204465,92.27,60137.51,0.0,-1.0,0.0,0.0]
[1780684209501,92.27,60131.12,0.0,-1.0,0.0,0.0]
[1780684214536,92.27,60138.58,0.0,-1.0,0.0,0.0]
[1780684216578,92.27,60113.59,0.0,-1.0,0.0,0.0]
[1780684217590,92.27,60099.57,0.0,-1.0,0.0,0.0]
[1780684218598,92.27,60098.12,0.0,-1.0,0.0,0.0]
[1780684219606,92.27,60099.31,0.0,-1.0,0.0,0.0]
[1780684221620,92.27,60105.52,0.0,-1.0,0.0,0.0]
[1780684223643,92.27,60115.24,0.0,-1.0,0.0,0.0]
[1780684225747,92.27,60118.19,0.0,-1.0,0.0,0.0]
[1780684228738,92.27,60127.7,0.0,-1.0,0.0,0.0]
[1780684229745,92.27,60129.29,0.0,-1.0,0.0,0.0]
[1780684230762,92.27,60134.59,0.0,-1.0,0.0,0.0]
[1780684232767,92.27,60131.55,0.0,-1.0,0.0,0.0]
[1780684234806,92.27,60138.0,0.0,-1.0,0.0,0.0]
[1780684235821,92.27,60126.61,0.0,-1.0,0.0,0.0]
[1780684236822,92.27,60110.89,0.0,-1.0,0.0,0.0]
[1780684237829,92.27,60107.49,0.0,-1.0,0.0,0.0]
[1780684239843,92.27,60102.13,0.0,-1.0,0.0,0.0]
[1780684241857,92.27,60097.64,0.0,-1.0,0.0,0.0]
[1780684242865,92.27,60090.81,0.0,-1.0,0.0,0.0]
[1780684244878,92.27,60077.05,0.0,-1.0,0.0,0.0]
[1780684245885,92.27,60071.63,0.0,-1.0,0.0,0.0]
[1780684246893,92.27,60066.87,0.0,-1.0,0.0,0.0]
[1780684247900,92.27,60064.5,0.0,-1.0,0.0,0.0]
[1780684249918,92.27,60070.26,0.0,-1.0,0.0,0.0]
[1780684251932,92.27,60069.85,0.0,-1.0,0.0,0.0]
[1780684256967,92.27,60074.1,0.0,-1.0,0.0,0.0]
[1780684258981,92.27,60068.41,0.0,-1.0,0.0,0.0]
[1780684260995,92.27,60074.24,0.0,-1.0,0.0,0.0]
[1780684262002,92.27,60066.11,0.0,-1.0,0.0,0.0]
[1780684263036,92.27,60066.19,0.0,-1.0,0.0,0.0]
[1780684264040,92.27,60060.01,0.0,-1.0,0.0,0.0]
[1780684266057,92.27,60061.08,0.0,-1.0,0.0,0.0]
[1780684271103,92.27,60070.68,0.0,-1.0,0.0,0.0]
[1780684272113,92.27,60086.98,0.0,-1.0,0.0,0.0]
[1780684273120,92.27,60104.49,0.0,-1.0,0.0,0.0]
[1780684274129,92.27,60113.29,0.0,-1.0,0.0,0.0]
[1780684275142,92.27,60116.86,0.0,-1.0,0.0,0.0]
[1780684276149,92.27,60118.26,0.0,-1.0,0.0,0.0]
[1780684277162,92.27,60125.95,0.0,-1.0,0.0,0.0]
[1780684278168,92.27,60140.89,0.0,-1.0,0.0,0.0]
[1780684279175,92.27,60149.06,0.0,-1.0,0.0,0.0]
[1780684280183,92.27,60165.72,0.0,-1.0,0.0,0.0]
[1780684281189,92.27,60168.25,0.0,-1.0,0.0,0.0]
[1780684282196,92.27,60169.13,0.0,-1.0,0.0,0.0]
[1780684284210,92.27,60185.86,0.0,-1.0,0.0,0.0]
[1780684285217,92.27,60191.25,0.0,-1.0,0.0,0.0]
[1780684286224,92.27,60193.11,0.0,-1.0,0.0,0.0]
[1780684287232,92.27,60210.26,0.0,-1.0,0.0,0.0]
[1780684288240,92.27,60218.24,0.0,-1.0,0.0,0.0]
[1780684289252,92.27,60220.51,0.0,-1.0,0.0,0.0]
[1780684290257,92.27,60226.0,0.0,-1.0,0.0,0.0]
[1780684292279,92.27,60227.77,0.0,-1.0,0.0,0.0]
[1780684293284,92.27,60233.93,0.0,-1.0,0.0,0.0]
[1780684295298,92.27,60238.15,0.0,-1.0,0.0,0.0]
[1780684296305,92.27,60231.7,0.0,-1.0,0.0,0.0]
[1780684298331,92.27,60220.76,0.0,-1.0,0.0,0.0]
[1780684300350,92.27,60219.94,0.0,-1.0,0.0,0.0]
[1780684303368,92.27,60228.01,0.0,-1.0,0.0,0.0]
[1780684305385,92.27,60235.69,0.0,-1.0,0.0,0.0]
[1780684307398,92.27,60242.98,0.0,-1.0,0.0,0.0]
[1780684309412,92.27,60243.37,0.0,-1.0,0.0,0.0]
[1780684311426,92.27,60230.87,0.0,-1.0,0.0,0.0]
[1780684312432,92.27,60208.74,0.0,-1.0,0.0,0.0]
[1780684313479,92.27,60189.63,0.0,-1.0,0.0,0.0]
[1780684314489,92.27,60176.58,0.0,-1.0,0.0,0.0]
[1780684315459,92.27,60173.33,0.0,-1.0,0.0,0.0]
[1780684316467,92.27,60172.45,0.0,-1.0,0.0,0.0]
[1780684319487,92.27,60180.1,0.0,-1.0,0.0,0.0]
[1780684320494,92.27,60185.46,0.0,-1.0,0.0,0.0]
[1780684321502,92.27,60190.17,0.0,-1.0,0.0,0.0]
[1780684323516,92.27,60188.67,0.0,-1.0,0.0,0.0]
[1780684326563,92.27,60182.6,0.0,-1.0,0.0,0.0]
[1780684327570,92.27,60168.35,0.0,-1.0,0.0,0.0]
[1780684328574,92.27,60161.32,0.0,-1.0,0.0,0.0]
[1780684329581,92.27,60153.98,0.0,-1.0,0.0,0.0]
[1780684330588,92.27,60144.1,0.0,-1.0,0.0,0.0]
[1780684331600,92.27,60137.95,0.0,-1.0,0.0,0.0]
[1780684332607,92.27,60125.67,0.0,-1.0,0.0,0.0]
[1780684334636,92.27,60113.32,0.0,-1.0,0.0,0.0]
[1780684335708,92.27,60092.96,0.0,-1.0,0.0,0.0]
[1780684336654,92.27,60084.54,0.0,-1.0,0.0,0.0]
[1780684337659,92.27,60092.02,0.0,-1.0,0.0,0.0]
[1780684338666,92.27,60091.89,0.0,-1.0,0.0,0.0]
[1780684343705,92.27,60079.95,0.0,-1.0,0.0,0.0]
[1780684344714,92.27,60081.15,0.0,-1.0,0.0,0.0]
[1780684346735,92.27,60073.23,0.0,-1.0,0.0,0.0]
[1780684347741,92.27,60075.82,0.0,-1.0,0.0,0.0]
[1780684349755,92.27,60079.73,0.0,-1.0,0.0,0.0]
[1780684351771,92.27,60094.83,0.0,-1.0,0.0,0.0]
[1780684352778,92.27,60099.85,0.0,-1.0,0.0,0.0]
[1780684353786,92.27,60100.68,0.0,-1.0,0.0,0.0]
[1780684358825,92.27,60099.42,0.0,-1.0,0.0,0.0]
[1780684360839,92.27,60111.85,0.0,-1.0,0.0,0.0]
[1780684361846,92.27,60118.04,0.0,-1.0,0.0,0.0]
[1780684362853,92.27,60121.25,0.0,-1.0,0.0,0.0]
[1780684366881,92.27,60126.41,0.0,-1.0,0.0,0.0]
[1780684368896,92.27,60129.27,0.0,-1.0,0.0,0.0]
[1780684369903,92.27,60123.15,0.0,-1.0,0.0,0.0]
[1780684370910,92.27,60116.22,0.0,-1.0,0.0,0.0]
[1780684371917,92.27,60108.65,0.0,-1.0,0.0,0.0]
[1780684372924,92.27,60111.76,0.0,-1.0,0.0,0.0]
[1780684374943,92.27,60115.29,0.0,-1.0,0.0,0.0]
[1780684379979,92.27,60117.36,0.0,-1.0,0.0,0.0]
[1780684381993,92.27,60128.57,0.0,-1.0,0.0,0.0]
[1780684383004,92.27,60122.49,0.0,-1.0,0.0,0.0]
[1780684385021,92.27,60136.86,0.0,-1.0,0.0,0.0]
[1780684386028,92.27,60141.66,0.0,-1.0,0.0,0.0]
[1780684387035,92.27,60136.74,0.0,-1.0,0.0,0.0]
[1780684388043,92.27,60137.73,0.0,-1.0,0.0,0.0]
[1780684390056,92.27,60128.17,0.0,-1.0,0.0,0.0]
[1780684391064,92.27,60120.85,0.0,-1.0,0.0,0.0]
[1780684392071,92.27,60124.84,0.0,-1.0,0.0,0.0]
[1780684396100,92.27,60116.38,0.0,-1.0,0.0,0.0]
[1780684397108,92.27,60119.2,0.0,-1.0,0.0,0.0]
[1780684398115,92.27,60113.92,0.0,-1.0,0.0,0.0]
[1780684399122,92.27,60111.77,0.0,-1.0,0.0,0.0]
[1780684400131,92.27,60118.14,0.0,-1.0,0.0,0.0]
[1780684401136,92.27,60113.93,0.0,-1.0,0.0,0.0]
[1780684403161,92.27,60091.62,0.0,-1.0,0.0,0.0]
[1780684404164,92.27,60104.89,0.0,-1.0,0.0,0.0]
[1780684405177,92.27,60109.82,0.0,-1.0,0.0,0.0]
[1780684408193,92.27,60113.08,0.0,-1.0,0.0,0.0]
[1780684411220,92.27,60129.15,0.0,-1.0,0.0,0.0]
[1780684412225,92.27,60139.05,0.0,-1.0,0.0,0.0]
[1780684413238,92.27,60144.19,0.0,-1.0,0.0,0.0]
[1780684414247,92.27,60149.36,0.0,-1.0,0.0,0.0]
[1780684415270,92.27,60164.84,0.0,-1.0,0.0,0.0]
[1780684416276,92.27,60178.05,0.0,-1.0,0.0,0.0]
[1780684417283,92.27,60179.24,0.0,-1.0,0.0,0.0]
[1780684419297,92.27,60185.47,0.0,-1.0,0.0,0.0]
[1780684420309,92.27,60196.44,0.0,-1.0,0.0,0.0]
[1780684421314,92.27,60210.17,0.0,-1.0,0.0,0.0]
[1780684422321,92.27,60211.4,0.0,-1.0,0.0,0.0]
[1780684426402,92.27,60217.1,0.0,-1.0,0.0,0.0]
[1780684427409,92.27,60223.89,0.0,-1.0,0.0,0.0]
[1780684428416,92.27,60225.99,0.0,-1.0,0.0,0.0]
[1780684430437,92.27,60214.18,0.0,-1.0,0.0,0.0]
[1780684431443,92.27,60203.67,0.0,-1.0,0.0,0.0]
[1780684432449,92.27,60204.79,0.0,-1.0,0.0,0.0]
[1780684433457,92.27,60208.62,0.0,-1.0,0.0,0.0]
[1780684435470,92.27,60209.9,0.0,-1.0,0.0,0.0]
[1780684437485,92.27,60202.61,0.0,-1.0,0.0,0.0]
[1780684438492,92.27,60179.99,0.0,-1.0,0.0,0.0]
[1780684440509,92.27,60186.69,0.0,-1.0,0.0,0.0]
[1780684441516,92.27,60194.87,0.0,-1.0,0.0,0.0]
[1780684442524,92.27,60198.52,0.0,-1.0,0.0,0.0]
[1780684443530,92.27,60195.39,0.0,-1.0,0.0,0.0]
[1780684447559,92.27,60203.08,0.0,-1.0,0.0,0.0]
[1780684450581,92.27,60194.15,0.0,-1.0,0.0,0.0]
[1780684452595,92.27,60194.07,0.0,-1.0,0.0,0.0]
[1780684453602,92.27,60202.02,0.0,-1.0,0.0,0.0]
[1780684455616,92.27,60199.64,0.0,-1.0,0.0,0.0]
[1780684456623,92.27,60187.76,0.0,-1.0,0.0,0.0]
[1780684457630,92.27,60178.44,0.0,-1.0,0.0,0.0]
[1780684458637,92.27,60170.04,0.0,-1.0,0.0,0.0]
[1780684459644,92.27,60167.13,0.0,-1.0,0.0,0.0]
[1780684460661,92.27,60158.91,0.0,-1.0,0.0,0.0]
[1780684462675,92.27,60157.89,0.0,-1.0,0.0,0.0]
[1780684464689,92.27,60165.66,0.0,-1.0,0.0,0.0]
[1780684466703,92.27,60160.12,0.0,-1.0,0.0,0.0]
[1780684468717,92.27,60159.09,0.0,-1.0,0.0,0.0]
[1780684473766,92.27,60161.67,0.0,-1.0,0.0,0.0]
[1780684476775,92.27,60154.25,0.0,-1.0,0.0,0.0]
[1780684478789,92.27,60156.58,0.0,-1.0,0.0,0.0]
[1780684480803,92.27,60164.17,0.0,-1.0,0.0,0.0]
[1780684482817,92.27,60165.19,0.0,-1.0,0.0,0.0]
[1780684486846,92.27,60158.76,0.0,-1.0,0.0,0.0]
[1780684488860,92.27,60158.08,0.0,-1.0,0.0,0.0]
[1780684489867,92.27,60151.19,0.0,-1.0,0.0,0.0]
[1780684490883,92.27,60159.9,0.0,-1.0,0.0,0.0]
[1780684491888,92.27,60167.66,0.0,-1.0,0.0,0.0]
[1780684492902,92.27,60171.19,0.0,-1.0,0.0,0.0]
[1780684493903,92.27,60197.06,0.0,-1.0,0.0,0.0]
[1780684494910,92.27,60203.44,0.0,-1.0,0.0,0.0]
[1780684495917,92.27,60198.2,0.0,-1.0,0.0,0.0]
[1780684496926,92.27,60190.94,0.0,-1.0,0.0,0.0]
[1780684497931,92.27,60187.86,0.0,-1.0,0.0,0.0]
[1780684498938,92.27,60198.77,0.0,-1.0,0.0,0.0]
[1780684499951,92.27,60207.89,0.0,-1.0,0.0,0.0]
[1780684500969,92.27,60197.59,0.0,-1.0,0.0,0.0]
[1780684502616,92.27,60192.47,0.0,-1.0,0.0,0.0]
[1780684503018,92.27,60206.51,0.0,-1.0,0.0,0.0]
[1780684503993,92.27,60210.22,0.0,-1.0,0.0,0.0]
[1780684506008,92.27,60200.15,0.0,-1.0,0.0,0.0]
[1780684507015,92.27,60204.66,0.0,-1.0,0.0,0.0]
[1780684509033,92.27,60208.98,0.0,-1.0,0.0,0.0]
[1780684510038,92.27,60216.93,0.0,-1.0,0.0,0.0]
[1780684511045,92.27,60212.74,0.0,-1.0,0.0,0.0]
[1780684512052,92.27,60204.5,0.0,-1.0,0.0,0.0]
[1780684513062,92.27,60188.48,0.0,-1.0,0.0,0.0]
[1780684514066,92.27,60187.29,0.0,-1.0,0.0,0.0]
[1780684517087,92.27,60178.99,0.0,-1.0,0.0,0.0]
[1780684518094,92.27,60166.02,0.0,-1.0,0.0,0.0]
[1780684519101,92.27,60160.2,0.0,-1.0,0.0,0.0]
[1780684520108,92.27,60158.92,0.0,-1.0,0.0,0.0]
[1780684521115,92.27,60167.91,0.0,-1.0,0.0,0.0]
[1780684522122,92.27,60170.8,0.0,-1.0,0.0,0.0]
[1780684523129,92.27,60160.16,0.0,-1.0,0.0,0.0]
[1780684524136,92.27,60156.42,0.0,-1.0,0.0,0.0]
[1780684526150,92.27,60167.34,0.0,-1.0,0.0,0.0]
[1780684527157,92.27,60172.76,0.0,-1.0,0.0,0.0]
[1780684528164,92.27,60161.2,0.0,-1.0,0.0,0.0]
[1780684529171,92.27,60154.6,0.0,-1.0,0.0,0.0]
[1780684530178,92.27,60150.59,0.0,-1.0,0.0,0.0]
[1780684532194,92.27,60146.63,0.0,-1.0,0.0,0.0]
[1780684533203,92.27,60136.55,0.0,-1.0,0.0,0.0]
[1780684534209,92.27,60135.0,0.0,-1.0,0.0,0.0]
[1780684538237,92.27,60127.99,0.0,-1.0,0.0,0.0]
[1780684539256,92.27,60112.27,0.0,-1.0,0.0,0.0]
[1780684540262,92.27,60115.43,0.0,-1.0,0.0,0.0]
[1780684541269,92.27,60127.43,0.0,-1.0,0.0,0.0]
[1780684542276,92.27,60129.9,0.0,-1.0,0.0,0.0]
[1780684545302,92.27,60135.03,0.0,-1.0,0.0,0.0]
[1780684546304,92.27,60129.93,0.0,-1.0,0.0,0.0]
[1780684547311,92.27,60130.08,0.0,-1.0,0.0,0.0]
[1780684552347,92.27,60130.41,0.0,-1.0,0.0,0.0]
[1780684557383,92.27,60135.24,0.0,-1.0,0.0,0.0]
[1780684561410,92.27,60122.67,0.0,-1.0,0.0,0.0]
[1780684562428,92.27,60106.55,0.0,-1.0,0.0,0.0]
[1780684564464,92.27,60101.25,0.0,-1.0,0.0,0.0]
[1780684566548,92.27,60095.35,0.0,-1.0,0.0,0.0]
[1780684568534,92.27,60076.15,0.0,-1.0,0.0,0.0]
[1780684571616,92.27,60069.76,0.0,-1.0,0.0,0.0]
[1780684572845,92.27,60086.91,0.0,-1.0,0.0,0.0]
[1780684573580,92.27,60088.73,0.0,-1.0,0.0,0.0]
[1780684574588,92.27,60097.46,0.0,-1.0,0.0,0.0]
[1780684575594,92.27,60109.42,0.0,-1.0,0.0,0.0]
[1780684576601,92.27,60111.45,0.0,-1.0,0.0,0.0]
[1780684577608,92.27,60098.75,0.0,-1.0,0.0,0.0]
[1780684578615,92.27,60092.61,0.0,-1.0,0.0,0.0]
[1780684579622,92.27,60085.1,0.0,-1.0,0.0,0.0]
[1780684581636,92.27,60101.13,0.0,-1.0,0.0,0.0]
[1780684582643,92.27,60096.1,0.0,-1.0,0.0,0.0]
[1780684583650,92.27,60084.86,0.0,-1.0,0.0,0.0]
[1780684584657,92.27,60082.45,0.0,-1.0,0.0,0.0]
[1780684586675,92.27,60094.84,0.0,-1.0,0.0,0.0]
[1780684587682,92.27,60096.23,0.0,-1.0,0.0,0.0]
[1780684589696,92.27,60086.32,0.0,-1.0,0.0,0.0]
[1780684590703,92.27,60078.51,0.0,-1.0,0.0,0.0]
[1780684591714,92.27,60076.04,0.0,-1.0,0.0,0.0]
[1780684595738,92.27,60075.08,0.0,-1.0,0.0,0.0]
[1780684596745,92.27,60067.07,0.0,-1.0,0.0,0.0]
[1780684597752,92.27,60062.21,0.0,-1.0,0.0,0.0]
[1780684598762,92.27,60061.47,0.0,-1.0,0.0,0.0]
[1780684600775,92.27,60059.95,0.0,-1.0,0.0,0.0]
[1780684601782,92.27,60065.17,0.0,-1.0,0.0,0.0]
[1780684602793,92.27,60071.67,0.0,-1.0,0.0,0.0]
[1780684603801,92.27,60074.38,0.0,-1.0,0.0,0.0]
[1780684605814,92.27,60068.77,0.0,-1.0,0.0,0.0]
[1780684608836,92.27,60070.69,0.0,-1.0,0.0,0.0]
[1780684609858,92.27,60070.26,0.0,-1.0,0.0,0.0]
[1780684612878,92.27,60076.55,0.0,-1.0,0.0,0.0]
[1780684613885,92.27,60082.58,0.0,-1.0,0.0,0.0]
[1780684614892,92.27,60069.57,0.0,-1.0,0.0,0.0]
[1780684615899,92.27,60059.57,0.0,-1.0,0.0,0.0]
[1780684616906,92.27,60061.8,0.0,-1.0,0.0,0.0]
[1780684617913,92.27,60072.02,0.0,-1.0,0.0,0.0]
[1780684618929,92.27,60062.42,0.0,-1.0,0.0,0.0]
[1780684620940,92.27,60044.88,0.0,-1.0,0.0,0.0]
[1780684621948,92.27,60040.74,0.0,-1.0,0.0,0.0]
[1780684622996,92.27,60051.77,0.0,-1.0,0.0,0.0]
[1780684624011,92.27,60056.25,0.0,-1.0,0.0,0.0]
[1780684625009,92.27,60047.41,0.0,-1.0,0.0,0.0]
[1780684626016,92.27,60045.2,0.0,-1.0,0.0,0.0]
[1780684629048,92.27,60029.76,0.0,-1.0,0.0,0.0]
[1780684630055,92.27,60025.99,0.0,-1.0,0.0,0.0]
[1780684632069,92.27,60024.32,0.0,-1.0,0.0,0.0]
[1780684634083,92.27,60034.84,0.0,-1.0,0.0,0.0]
[1780684635096,92.27,60029.94,0.0,-1.0,0.0,0.0]
[1780684636108,92.27,60019.76,0.0,-1.0,0.0,0.0]
[1780684637113,92.27,60009.16,0.0,-1.0,0.0,0.0]
[1780684638119,92.27,60008.83,0.0,-1.0,0.0,0.0]
[1780684639126,92.27,60003.11,0.0,-1.0,0.0,0.0]
[1780684640134,92.27,60004.74,0.0,-1.0,0.0,0.0]
[1780684643155,92.27,60012.75,0.0,-1.0,0.0,0.0]
[1780684644162,92.27,60008.81,0.0,-1.0,0.0,0.0]
[1780684645175,92.27,60002.08,0.0,-1.0,0.0,0.0]
[1780684646181,92.27,60001.24,0.0,-1.0,0.0,0.0]
[1780684648217,92.27,59969.35,0.0,-1.0,0.0,0.0]
[1780684649227,92.27,59987.08,0.0,-1.0,0.0,0.0]
[1780684651287,92.27,60004.44,0.0,-1.0,0.0,0.0]
[1780684652260,92.27,59996.21,0.0,-1.0,0.0,0.0]
[1780684653269,92.27,59983.26,0.0,-1.0,0.0,0.0]
[1780684654275,92.27,59992.7,0.0,-1.0,0.0,0.0]
[1780684655284,92.27,60010.43,0.0,-1.0,0.0,0.0]
[1780684656289,92.27,60015.49,0.0,-1.0,0.0,0.0]
[1780684657296,92.27,60021.69,0.0,-1.0,0.0,0.0]
[1780684658303,92.27,60007.88,0.0,-1.0,0.0,0.0]
[1780684659314,92.27,59976.23,0.0,-1.0,0.0,0.0]
[1780684660321,92.27,59944.55,0.0,-1.0,0.0,0.0]
[1780684661335,92.27,59933.92,0.0,-1.0,0.0,0.0]
[1780684662342,92.27,59954.01,0.0,-1.0,0.0,0.0]
[1780684663349,92.27,59960.66,0.0,-1.0,0.0,0.0]
[1780684664356,92.27,59962.47,0.0,-1.0,0.0,0.0]
[1780684665371,92.27,59954.65,0.0,-1.0,0.0,0.0]
[1780684666376,92.27,59935.78,0.0,-1.0,0.0,0.0]
[1780684667386,92.27,59937.48,0.0,-1.0,0.0,0.0]
[1780684668392,92.27,59942.93,0.0,-1.0,0.0,0.0]
[1780684670410,92.27,59943.74,0.0,-1.0,0.0,0.0]
[1780684671446,92.27,59955.06,0.0,-1.0,0.0,0.0]
[1780684672463,92.27,59996.23,0.0,-1.0,0.0,0.0]
[1780684673468,92.27,60016.42,0.0,-1.0,0.0,0.0]
[1780684674475,92.27,60034.35,0.0,-1.0,0.0,0.0]
[1780684675482,92.27,60057.0,0.0,-1.0,0.0,0.0]
[1780684676489,92.27,60058.56,0.0,-1.0,0.0,0.0]
[1780684677496,92.27,60064.46,0.0,-1.0,0.0,0.0]
[1780684678503,92.27,60072.69,0.0,-1.0,0.0,0.0]
[1780684679510,92.27,60095.45,0.0,-1.0,0.0,0.0]
[1780684680633,92.27,60101.04,0.0,-1.0,0.0,0.0]
[1780684681524,92.27,60110.83,0.0,-1.0,0.0,0.0]
[1780684682550,92.27,60115.49,0.0,-1.0,0.0,0.0]
[1780684684615,92.27,60111.81,0.0,-1.0,0.0,0.0]
[1780684685571,92.27,60090.21,0.0,-1.0,0.0,0.0]
[1780684686578,92.27,60095.4,0.0,-1.0,0.0,0.0]
[1780684687585,92.27,60098.13,0.0,-1.0,0.0,0.0]
[1780684689599,92.27,60095.36,0.0,-1.0,0.0,0.0]
[1780684690609,92.27,60085.62,0.0,-1.0,0.0,0.0]
[1780684691613,92.27,60083.22,0.0,-1.0,0.0,0.0]
[1780684693628,92.27,60094.84,0.0,-1.0,0.0,0.0]
[1780684694636,92.27,60120.95,0.0,-1.0,0.0,0.0]
[1780684695642,92.27,60122.93,0.0,-1.0,0.0,0.0]
[1780684696649,92.27,60128.89,0.0,-1.0,0.0,0.0]
[1780684697656,92.27,60118.66,0.0,-1.0,0.0,0.0]
[1780684698663,92.27,60112.46,0.0,-1.0,0.0,0.0]
[1780684699674,92.27,60106.13,0.0,-1.0,0.0,0.0]
[1780684700680,92.27,60103.63,0.0,-1.0,0.0,0.0]
[1780684701687,92.27,60099.34,0.0,-1.0,0.0,0.0]
[1780684702910,92.27,60099.34,0.0,-1.0,0.0,0.0]
[1780684702913,92.27,60099.34,0.0,-1.0,0.0,0.0]
[1780684702988,92.27,60101.77,0.0,-1.0,0.0,0.0]
[1780684704718,92.27,60077.93,0.0,-1.0,0.0,0.0]
[1780684706732,92.27,60084.9,0.0,-1.0,0.0,0.0]
[1780684707748,92.27,60095.7,0.0,-1.0,0.0,0.0]
[1780684709759,92.27,60087.34,0.0,-1.0,0.0,0.0]
[1780684711773,92.27,60076.46,0.0,-1.0,0.0,0.0]
[1780684713791,92.27,60078.43,0.0,-1.0,0.0,0.0]
[1780684715808,92.27,60065.52,0.0,-1.0,0.0,0.0]
[1780684717836,92.27,60065.2,0.0,-1.0,0.0,0.0]
[1780684718838,92.27,60075.08,0.0,-1.0,0.0,0.0]
[1780684719845,92.27,60062.76,0.0,-1.0,0.0,0.0]
[1780684720852,92.27,60054.37,0.0,-1.0,0.0,0.0]
[1780684721859,92.27,60050.69,0.0,-1.0,0.0,0.0]
[1780684722866,92.27,60050.5,0.0,-1.0,0.0,0.0]
[1780684724895,92.27,60044.68,0.0,-1.0,0.0,0.0]
[1780684726910,92.27,60050.93,0.0,-1.0,0.0,0.0]
[1780684727918,92.27,60043.19,0.0,-1.0,0.0,0.0]
[1780684728926,92.27,60042.94,0.0,-1.0,0.0,0.0]
[1780684729933,92.27,60054.82,0.0,-1.0,0.0,0.0]
[1780684731947,92.27,60057.29,0.0,-1.0,0.0,0.0]
[1780684733961,92.27,60049.54,0.0,-1.0,0.0,0.0]
[1780684734968,92.27,60048.73,0.0,-1.0,0.0,0.0]
[1780684740009,92.27,60049.95,0.0,-1.0,0.0,0.0]
[1780684741010,92.27,60066.49,0.0,-1.0,0.0,0.0]
[1780684742018,92.27,60079.84,0.0,-1.0,0.0,0.0]
[1780684743026,92.27,60098.41,0.0,-1.0,0.0,0.0]
[1780684744048,92.27,60128.13,0.0,-1.0,0.0,0.0]
[1780684745058,92.27,60149.17,0.0,-1.0,0.0,0.0]
[1780684746070,92.27,60164.54,0.0,-1.0,0.0,0.0]
[1780684747075,92.27,60158.71,0.0,-1.0,0.0,0.0]
[1780684748082,92.27,60154.16,0.0,-1.0,0.0,0.0]
[1780684749088,92.27,60153.12,0.0,-1.0,0.0,0.0]
[1780684754125,92.27,60148.3,0.0,-1.0,0.0,0.0]
[1780684755142,92.27,60142.51,0.0,-1.0,0.0,0.0]
[1780684758237,92.27,60156.95,0.0,-1.0,0.0,0.0]
[1780684759683,92.27,60172.07,0.0,-1.0,0.0,0.0]
[1780684761929,92.27,60196.47,0.0,-1.0,0.0,0.0]
[1780684763599,92.27,60200.01,0.0,-1.0,0.0,0.0]
[1780684764627,92.27,60218.17,0.0,-1.0,0.0,0.0]
[1780684766640,92.27,60220.12,0.0,-1.0,0.0,0.0]
[1780684767647,92.27,60222.45,0.0,-1.0,0.0,0.0]
[1780684768655,92.27,60228.68,0.0,-1.0,0.0,0.0]
[1780684769674,92.27,60235.79,0.0,-1.0,0.0,0.0]
[1780684770672,92.27,60239.16,0.0,-1.0,0.0,0.0]
[1780684774703,92.27,60243.61,0.0,-1.0,0.0,0.0]
[1780684778742,92.27,60248.72,0.0,-1.0,0.0,0.0]
[1780684783779,92.27,60248.53,0.0,-1.0,0.0,0.0]
[1780684785796,92.27,60258.78,0.0,-1.0,0.0,0.0]
[1780684786804,92.27,60260.54,0.0,-1.0,0.0,0.0]
[1780684787835,92.27,60267.89,0.0,-1.0,0.0,0.0]
[1780684788827,92.27,60274.32,0.0,-1.0,0.0,0.0]
[1780684789834,92.27,60274.86,0.0,-1.0,0.0,0.0]
[1780684790841,92.27,60268.14,0.0,-1.0,0.0,0.0]
[1780684791857,92.27,60261.92,0.0,-1.0,0.0,0.0]
[1780684792878,92.27,60253.76,0.0,-1.0,0.0,0.0]
[1780684793883,92.27,60252.01,0.0,-1.0,0.0,0.0]
[1780684794890,92.27,60261.94,0.0,-1.0,0.0,0.0]
[1780684795897,92.27,60268.61,0.0,-1.0,0.0,0.0]
[1780684796904,92.27,60272.0,0.0,-1.0,0.0,0.0]
[1780684799925,92.27,60267.09,0.0,-1.0,0.0,0.0]
[1780684801957,92.27,60274.27,0.0,-1.0,0.0,0.0]
[1780684802964,92.27,60282.18,0.0,-1.0,0.0,0.0]
[1780684803997,92.27,60282.7,0.0,-1.0,0.0,0.0]
[1780684805000,92.27,60277.65,0.0,-1.0,0.0,0.0]
[1780684807014,92.27,60272.2,0.0,-1.0,0.0,0.0]
[1780684809031,92.27,60282.41,0.0,-1.0,0.0,0.0]
[1780684811055,92.27,60260.73,0.0,-1.0,0.0,0.0]
[1780684813081,92.27,60275.75,0.0,-1.0,0.0,0.0]
[1780684815096,92.27,60271.72,0.0,-1.0,0.0,0.0]
[1780684817117,92.27,60279.95,0.0,-1.0,0.0,0.0]
[1780684818124,92.27,60283.01,0.0,-1.0,0.0,0.0]
[1780684820140,92.27,60276.23,0.0,-1.0,0.0,0.0]
[1780684822154,92.27,60277.16,0.0,-1.0,0.0,0.0]
[1780684826182,92.27,60282.0,0.0,-1.0,0.0,0.0]
[1780684828199,92.27,60275.77,0.0,-1.0,0.0,0.0]
[1780684829207,92.27,60283.45,0.0,-1.0,0.0,0.0]
[1780684831225,92.27,60277.49,0.0,-1.0,0.0,0.0]
[1780684833239,92.27,60279.79,0.0,-1.0,0.0,0.0]
[1780684835258,92.27,60272.77,0.0,-1.0,0.0,0.0]
[1780684837272,92.27,60279.16,0.0,-1.0,0.0,0.0]
[1780684839286,92.27,60276.82,0.0,-1.0,0.0,0.0]
[1780684842308,92.27,60269.85,0.0,-1.0,0.0,0.0]
[1780684843319,92.27,60256.27,0.0,-1.0,0.0,0.0]
[1780684844328,92.27,60267.66,0.0,-1.0,0.0,0.0]
[1780684845335,92.27,60268.99,0.0,-1.0,0.0,0.0]
[1780684846342,92.27,60265.55,0.0,-1.0,0.0,0.0]
[1780684851377,92.27,60259.13,0.0,-1.0,0.0,0.0]
[1780684852384,92.27,60249.77,0.0,-1.0,0.0,0.0]
[1780684854402,92.27,60251.92,0.0,-1.0,0.0,0.0]
[1780684856414,92.27,60246.83,0.0,-1.0,0.0,0.0]
[1780684861460,92.27,60232.07,0.0,-1.0,0.0,0.0]
[1780684862481,92.27,60209.35,0.0,-1.0,0.0,0.0]
[1780684863481,92.27,60198.01,0.0,-1.0,0.0,0.0]
[1780684864488,92.27,60185.66,0.0,-1.0,0.0,0.0]
[1780684865501,92.27,60171.88,0.0,-1.0,0.0,0.0]
[1780684866506,92.27,60171.26,0.0,-1.0,0.0,0.0]
[1780684870534,92.27,60176.78,0.0,-1.0,0.0,0.0]
[1780684871541,92.27,60183.61,0.0,-1.0,0.0,0.0]
[1780684872548,92.27,60180.8,0.0,-1.0,0.0,0.0]
[1780684875573,92.27,60192.2,0.0,-1.0,0.0,0.0]
[1780684876580,92.27,60191.28,0.0,-1.0,0.0,0.0]
[1780684877587,92.27,60178.84,0.0,-1.0,0.0,0.0]
[1780684878604,92.27,60171.67,0.0,-1.0,0.0,0.0]
[1780684879606,92.27,60167.16,0.0,-1.0,0.0,0.0]
[1780684880615,92.27,60161.07,0.0,-1.0,0.0,0.0]
[1780684881627,92.27,60157.36,0.0,-1.0,0.0,0.0]
[1780684882730,92.27,60151.99,0.0,-1.0,0.0,0.0]
[1780684883641,92.27,60152.19,0.0,-1.0,0.0,0.0]
[1780684885655,92.27,60145.65,0.0,-1.0,0.0,0.0]
[1780684888685,92.27,60144.58,0.0,-1.0,0.0,0.0]
[1780684893720,92.27,60146.95,0.0,-1.0,0.0,0.0]
[1780684894727,92.27,60154.67,0.0,-1.0,0.0,0.0]
[1780684895734,92.27,60150.09,0.0,-1.0,0.0,0.0]
[1780684896741,92.27,60144.13,0.0,-1.0,0.0,0.0]
[1780684897750,92.27,60135.58,0.0,-1.0,0.0,0.0]
[1780684898756,92.27,60124.71,0.0,-1.0,0.0,0.0]
[1780684899797,92.27,60104.55,0.0,-1.0,0.0,0.0]
[1780684900771,92.27,60104.65,0.0,-1.0,0.0,0.0]
[1780684902785,92.27,60113.02,0.0,-1.0,0.0,0.0]
[1780684903792,92.27,60114.41,0.0,-1.0,0.0,0.0]
[1780684904799,92.27,60123.86,0.0,-1.0,0.0,0.0]
[1780684905806,92.27,60118.93,0.0,-1.0,0.0,0.0]
[1780684907820,92.27,60116.34,0.0,-1.0,0.0,0.0]
[1780684908827,92.27,60108.88,0.0,-1.0,0.0,0.0]
[1780684910841,92.27,60110.07,0.0,-1.0,0.0,0.0]
[1780684912867,92.27,60098.22,0.0,-1.0,0.0,0.0]
[1780684913869,92.27,60085.49,0.0,-1.0,0.0,0.0]
[1780684914876,92.27,60085.71,0.0,-1.0,0.0,0.0]
[1780684915893,92.27,60073.99,0.0,-1.0,0.0,0.0]
[1780684916897,92.27,60062.43,0.0,-1.0,0.0,0.0]
[1780684917907,92.27,60064.79,0.0,-1.0,0.0,0.0]
[1780684918915,92.27,60047.03,0.0,-1.0,0.0,0.0]
[1780684919922,92.27,60047.02,0.0,-1.0,0.0,0.0]
[1780684922946,92.27,60041.31,0.0,-1.0,0.0,0.0]
[1780684923953,92.27,60030.28,0.0,-1.0,0.0,0.0]
[1780684924960,92.27,60030.27,0.0,-1.0,0.0,0.0]
[1780684927985,92.27,60042.24,0.0,-1.0,0.0,0.0]
[1780684928993,92.27,60049.47,0.0,-1.0,0.0,0.0]
[1780684930005,92.27,60048.87,0.0,-1.0,0.0,0.0]
[1780684933033,92.27,60038.66,0.0,-1.0,0.0,0.0]
[1780684934039,92.27,60010.22,0.0,-1.0,0.0,0.0]
[1780684935048,92.27,59966.86,0.0,-1.0,0.0,0.0]
[1780684936072,92.27,59960.67,0.0,-1.0,0.0,0.0]
[1780684938086,92.27,59959.46,0.0,-1.0,0.0,0.0]
[1780684940100,92.27,59951.45,0.0,-1.0,0.0,0.0]
[1780684941107,92.27,59951.72,0.0,-1.0,0.0,0.0]
[1780684946165,92.27,59945.08,0.0,-1.0,0.0,0.0]
[1780684947169,92.27,59950.62,0.0,-1.0,0.0,0.0]
[1780684948182,92.27,59943.3,0.0,-1.0,0.0,0.0]
[1780684950214,92.27,59944.04,0.0,-1.0,0.0,0.0]
[1780684953230,92.27,59945.72,0.0,-1.0,0.0,0.0]
[1780684956258,92.27,59937.18,0.0,-1.0,0.0,0.0]
[1780684957258,92.27,59941.63,0.0,-1.0,0.0,0.0]
[1780684959272,92.27,59952.59,0.0,-1.0,0.0,0.0]
[1780684960279,92.27,59953.6,0.0,-1.0,0.0,0.0]
[1780684962294,92.27,59966.07,0.0,-1.0,0.0,0.0]
[1780684963304,92.27,59975.51,0.0,-1.0,0.0,0.0]
[1780684964312,92.27,59988.65,0.0,-1.0,0.0,0.0]
[1780684965318,92.27,59992.49,0.0,-1.0,0.0,0.0]
[1780684966325,92.27,59993.72,0.0,-1.0,0.0,0.0]
[1780684969346,92.27,60000.92,0.0,-1.0,0.0,0.0]
[1780684973374,92.27,60008.27,0.0,-1.0,0.0,0.0]
[1780684974381,92.27,59994.91,0.0,-1.0,0.0,0.0]
[1780684975388,92.27,59971.03,0.0,-1.0,0.0,0.0]
[1780684976395,92.27,59966.6,0.0,-1.0,0.0,0.0]
[1780684978411,92.27,59958.54,0.0,-1.0,0.0,0.0]
[1780684979417,92.27,59942.13,0.0,-1.0,0.0,0.0]
[1780684980424,92.27,59929.79,0.0,-1.0,0.0,0.0]
[1780684981431,92.27,59928.09,0.0,-1.0,0.0,0.0]
[1780684982479,92.27,59933.31,0.0,-1.0,0.0,0.0]
[1780684983466,92.27,59914.67,0.0,-1.0,0.0,0.0]
[1780684984477,92.27,59901.71,0.0,-1.0,0.0,0.0]
[1780684985486,92.27,59908.14,0.0,-1.0,0.0,0.0]
[1780684986492,92.27,59931.18,0.0,-1.0,0.0,0.0]
[1780684987507,92.28,59950.5,0.0,-1.0,0.0,0.0]
[1780684988515,92.29,59954.45,0.0,-1.0,0.0,0.0]
[1780684990529,92.29,59958.44,0.0,-1.0,0.0,0.0]
[1780684992576,92.29,59945.48,0.0,-1.0,0.0,0.0]
[1780684993569,92.3,59930.11,0.0,-1.0,0.0,0.0]
[1780684994576,92.3,59926.53,0.0,-1.0,0.0,0.0]
[1780684997597,92.32,59932.93,0.0,-1.0,0.0,0.0]
[1780684999611,92.35,59927.86,0.0,-1.0,0.0,0.0]
[1780685001629,92.37,59930.71,0.0,-1.0,0.0,0.0]
[1780685002637,92.37,59929.64,0.0,-1.0,0.0,0.0]
[1780685004651,92.39,59919.15,0.0,-1.0,0.0,0.0]
[1780685005658,92.4,59920.37,0.0,-1.0,0.0,0.0]
[1780685006665,92.41,59925.45,0.0,-1.0,0.0,0.0]
[1780685007672,92.42,59930.34,0.0,-1.0,0.0,0.0]
[1780685008679,92.43,59931.14,0.0,-1.0,0.0,0.0]
[1780685010693,92.43,59920.64,0.0,-1.0,0.0,0.0]
[1780685011700,92.43,59916.25,0.0,-1.0,0.0,0.0]
[1780685014720,92.46,59925.62,0.0,-1.0,0.0,0.0]
[1780685015729,92.46,59919.95,0.0,-1.0,0.0,0.0]
[1780685016737,92.46,59910.52,0.0,-1.0,0.0,0.0]
[1780685017744,92.46,59901.54,0.0,-1.0,0.0,0.0]
[1780685018751,92.48,59891.1,0.0,-1.0,0.0,0.0]
[1780685019758,92.5,59886.07,0.0,-1.0,0.0,0.0]
[1780685020772,92.53,59887.56,0.0,-1.0,0.0,0.0]
[1780685025806,92.65,59886.82,0.0,-1.0,0.0,0.0]
[1780685027820,92.7,59880.23,0.0,-1.0,0.0,0.0]
[1780685028828,92.7,59862.29,0.0,-1.0,0.0,0.0]
[1780685029844,92.73,59863.94,0.0,-1.0,0.0,0.0]
[1780685034873,92.88,59864.34,0.0,-1.0,0.0,0.0]
[1780685036887,92.91,59857.05,0.0,-1.0,0.0,0.0]
[1780685038903,92.94,59789.42,0.0,-1.0,0.0,0.0]
[1780685039909,92.97,59794.71,0.0,-1.0,0.0,0.0]
[1780685041931,93.01,59784.27,0.0,-1.0,0.0,0.0]
[1780685045029,93.04,59747.62,0.0,-1.0,0.0,0.0]
[1780685046044,93.07,59736.5,0.0,-1.0,0.0,0.0]
[1780685047041,93.07,59669.33,0.0,-1.0,0.0,0.0]
[1780685048051,93.11,59660.8,0.0,-1.0,0.0,0.0]
[1780685049092,93.15,59654.46,0.0,-1.0,0.0,0.0]
[1780685051072,93.15,59672.08,0.0,-1.0,0.0,0.0]
[1780685052080,93.19,59682.22,0.0,-1.0,0.0,0.0]
[1780685053089,93.19,59685.82,0.0,-1.0,0.0,0.0]
[1780685055110,93.2,59719.88,0.0,-1.0,0.0,0.0]
[1780685056115,93.2,59727.33,0.0,-1.0,0.0,0.0]
[1780685057126,93.24,59729.84,0.0,-1.0,0.0,0.0]
[1780685059168,93.31,59723.64,0.0,-1.0,0.0,0.0]
[1780685060152,93.31,59728.65,0.0,-1.0,0.0,0.0]
[1780685061167,93.31,59753.85,0.0,-1.0,0.0,0.0]
[1780685062190,93.35,59772.06,0.0,-1.0,0.0,0.0]
[1780685063185,93.39,59771.63,0.0,-1.0,0.0,0.0]
[1780685065206,93.43,59783.1,0.0,-1.0,0.0,0.0]
[1780685066211,93.47,59775.95,0.0,-1.0,0.0,0.0]
[1780685067218,93.5,59770.35,0.0,-1.0,0.0,0.0]
[1780685068238,93.54,59762.86,0.0,-1.0,0.0,0.0]
[1780685069241,93.58,59759.52,0.0,-1.0,0.0,0.0]
[1780685070256,93.62,59747.38,0.0,-1.0,0.0,0.0]
[1780685072279,93.71,59740.87,0.0,-1.0,0.0,0.0]
[1780685073284,93.75,59747.01,0.0,-1.0,0.0,0.0]
[1780685074292,93.79,59769.62,0.0,-1.0,0.0,0.0]
[1780685075299,93.79,59778.44,0.0,-1.0,0.0,0.0]
[1780685076310,93.79,59783.76,0.0,-1.0,0.0,0.0]
[1780685077320,93.83,59785.69,0.0,-1.0,0.0,0.0]
[1780685078340,93.87,59790.35,0.0,-1.0,0.0,0.0]
[1780685079335,93.92,59798.1,0.0,-1.0,0.0,0.0]
[1780685080342,93.92,59804.96,0.0,-1.0,0.0,0.0]
[1780685081349,93.93,59818.66,0.0,-1.0,0.0,0.0]
[1780685082370,93.93,59844.5,0.0,-1.0,0.0,0.0]
[1780685083379,93.93,59885.13,0.0,-1.0,0.0,0.0]
[1780685084386,93.97,59896.75,0.0,-1.0,0.0,0.0]
[1780685085393,93.97,59895.57,0.0,-1.0,0.0,0.0]
[1780685086409,93.97,59888.35,0.0,-1.0,0.0,0.0]
[1780685088423,93.98,59887.3,0.0,-1.0,0.0,0.0]
[1780685089432,93.98,59901.48,0.0,-1.0,0.0,0.0]
[1780685090440,93.98,59896.58,0.0,-1.0,0.0,0.0]
[1780685091448,93.99,59891.09,0.0,-1.0,0.0,0.0]
[1780685092455,93.99,59903.6,0.0,-1.0,0.0,0.0]
[1780685093462,93.99,59909.05,0.0,-1.0,0.0,0.0]
[1780685094469,94.0,59911.78,0.0,-1.0,0.0,0.0]
[1780685096486,94.0,59905.81,0.0,-1.0,0.0,0.0]
[1780685097493,94.0,59907.48,0.0,-1.0,0.0,0.0]
[1780685099507,94.01,59909.04,0.0,-1.0,0.0,0.0]
[1780685101588,94.01,59917.9,0.0,-1.0,0.0,0.0]
[1780685103644,94.01,59896.86,0.0,-1.0,0.0,0.0]
[1780685105637,94.01,59882.03,0.0,-1.0,0.0,0.0]
[1780685106658,94.01,59860.57,0.0,-1.0,0.0,0.0]
[1780685107666,94.01,59834.41,0.0,-1.0,0.0,0.0]
[1780685108675,94.02,59809.01,0.0,-1.0,0.0,0.0]
[1780685109681,94.03,59789.09,0.0,-1.0,0.0,0.0]
[1780685111720,94.03,59770.99,0.0,-1.0,0.0,0.0]
[1780685112730,94.03,59786.07,0.0,-1.0,0.0,0.0]
[1780685113740,94.08,59805.43,0.0,-1.0,0.0,0.0]
[1780685114748,94.08,59814.39,0.0,-1.0,0.0,0.0]
[1780685115755,94.09,59818.72,0.0,-1.0,0.0,0.0]
[1780685116763,94.09,59838.38,0.0,-1.0,0.0,0.0]
[1780685118786,94.11,59837.87,0.0,-1.0,0.0,0.0]
[1780685120800,94.11,59830.8,0.0,-1.0,0.0,0.0]
[1780685121809,94.12,59837.81,0.0,-1.0,0.0,0.0]
[1780685122816,94.12,59843.92,0.0,-1.0,0.0,0.0]
[1780685123824,94.13,59839.01,0.0,-1.0,0.0,0.0]
[1780685124831,94.13,59837.49,0.0,-1.0,0.0,0.0]
[1780685126845,94.14,59843.96,0.0,-1.0,0.0,0.0]
[1780685127855,94.14,59852.16,0.0,-1.0,0.0,0.0]
[1780685128862,94.15,59851.11,0.0,-1.0,0.0,0.0]
[1780685129867,94.15,59863.74,0.0,-1.0,0.0,0.0]
[1780685130876,94.15,59859.32,0.0,-1.0,0.0,0.0]
[1780685132891,94.16,59869.25,0.0,-1.0,0.0,0.0]
[1780685133898,94.16,59868.32,0.0,-1.0,0.0,0.0]
[1780685134905,94.17,59876.08,0.0,-1.0,0.0,0.0]
[1780685136942,94.17,59873.32,0.0,-1.0,0.0,0.0]
[1780685138949,94.17,59879.0,0.0,-1.0,0.0,0.0]
[1780685141004,94.18,59856.26,0.0,-1.0,0.0,0.0]
[1780685142590,94.18,59820.54,0.0,-1.0,0.0,0.0]
[1780685143589,94.18,59808.79,0.0,-1.0,0.0,0.0]
[1780685144248,94.18,59799.27,0.0,-1.0,0.0,0.0]
[1780685145150,94.18,59794.24,0.0,-1.0,0.0,0.0]
[1780685146071,94.19,59785.64,0.0,-1.0,0.0,0.0]
[1780685148092,94.2,59771.6,0.0,-1.0,0.0,0.0]
[1780685149104,94.24,59766.1,0.0,-1.0,0.0,0.0]
[1780685150107,94.25,59771.15,0.0,-1.0,0.0,0.0]
[1780685151112,94.25,59781.68,0.0,-1.0,0.0,0.0]
[1780685152130,94.26,59786.32,0.0,-1.0,0.0,0.0]
[1780685154135,94.27,59795.48,0.0,-1.0,0.0,0.0]
[1780685155142,94.27,59791.97,0.0,-1.0,0.0,0.0]
[1780685156149,94.28,59784.03,0.0,-1.0,0.0,0.0]
[1780685157156,94.28,59789.19,0.0,-1.0,0.0,0.0]
[1780685158163,94.29,59787.88,0.0,-1.0,0.0,0.0]
[1780685159170,94.29,59776.33,0.0,-1.0,0.0,0.0]
[1780685160179,94.29,59762.22,0.0,-1.0,0.0,0.0]
[1780685161184,94.34,59758.81,0.0,-1.0,0.0,0.0]
[1780685163198,94.43,59774.39,0.0,-1.0,0.0,0.0]
[1780685164207,94.44,59776.01,0.0,-1.0,0.0,0.0]
[1780685166229,94.45,59771.12,0.0,-1.0,0.0,0.0]
[1780685168246,94.46,59761.51,0.0,-1.0,0.0,0.0]
[1780685169369,94.46,59762.79,0.0,-1.0,0.0,0.0]
[1780685170270,94.51,59768.28,0.0,-1.0,0.0,0.0]
[1780685171277,94.51,59771.84,0.0,-1.0,0.0,0.0]
[1780685172284,94.52,59764.66,0.0,-1.0,0.0,0.0]
[1780685173291,94.52,59753.84,0.0,-1.0,0.0,0.0]
[1780685174298,94.53,59750.89,0.0,-1.0,0.0,0.0]
[1780685178330,94.59,59745.14,0.0,-1.0,0.0,0.0]
[1780685179337,94.6,59735.92,0.0,-1.0,0.0,0.0]
[1780685180344,94.64,59726.81,0.0,-1.0,0.0,0.0]
[1780685181355,94.69,59718.06,0.0,-1.0,0.0,0.0]
[1780685182376,94.74,59721.42,0.0,-1.0,0.0,0.0]
[1780685183376,94.79,59742.71,0.0,-1.0,0.0,0.0]
[1780685184383,94.79,59747.92,0.0,-1.0,0.0,0.0]
[1780685185390,94.8,59746.71,0.0,-1.0,0.0,0.0]
[1780685186397,94.8,59738.3,0.0,-1.0,0.0,0.0]
[1780685187404,94.81,59737.06,0.0,-1.0,0.0,0.0]
[1780685188422,94.81,59727.74,0.0,-1.0,0.0,0.0]
[1780685189435,94.82,59728.14,0.0,-1.0,0.0,0.0]
[1780685190435,94.82,59735.71,0.0,-1.0,0.0,0.0]
[1780685191442,94.83,59735.36,0.0,-1.0,0.0,0.0]
[1780685195471,94.85,59728.44,0.0,-1.0,0.0,0.0]
[1780685196479,94.85,59726.24,0.0,-1.0,0.0,0.0]
[1780685199529,94.91,59716.61,0.0,-1.0,0.0,0.0]
[1780685200541,94.96,59702.05,0.0,-1.0,0.0,0.0]
[1780685201551,95.01,59702.11,0.0,-1.0,0.0,0.0]
[1780685202585,95.06,59719.35,0.0,-1.0,0.0,0.0]
[1780685203580,95.06,59732.92,0.0,-1.0,0.0,0.0]
[1780685204587,95.07,59738.82,0.0,-1.0,0.0,0.0]
[1780685205594,95.12,59739.25,0.0,-1.0,0.0,0.0]
[1780685206603,95.12,59720.22,0.0,-1.0,0.0,0.0]
[1780685207613,95.13,59709.99,0.0,-1.0,0.0,0.0]
[1780685208619,95.18,59709.94,0.0,-1.0,0.0,0.0]
[1780685210635,95.28,59718.62,0.0,-1.0,0.0,0.0]
[1780685211644,95.28,59717.62,0.0,-1.0,0.0,0.0]
[1780685213668,95.29,59702.65,0.0,-1.0,0.0,0.0]
[1780685214672,95.3,59691.42,0.0,-1.0,0.0,0.0]
[1780685215677,95.35,59695.98,0.0,-1.0,0.0,0.0]
[1780685216684,95.4,59710.8,0.0,-1.0,0.0,0.0]
[1780685217691,95.41,59710.39,0.0,-1.0,0.0,0.0]
[1780685219705,95.42,59704.55,0.0,-1.0,0.0,0.0]
[1780685220712,95.47,59701.66,0.0,-1.0,0.0,0.0]
[1780685221737,95.52,59680.09,0.0,-1.0,0.0,0.0]
[1780685222732,95.52,59650.56,0.0,-1.0,0.0,0.0]
[1780685223738,95.57,59638.21,0.0,-1.0,0.0,0.0]
[1780685224745,95.62,59648.9,0.0,-1.0,0.0,0.0]
[1780685225752,95.67,59645.98,0.0,-1.0,0.0,0.0]
[1780685226774,95.73,59647.11,0.0,-1.0,0.0,0.0]
[1780685228787,95.83,59652.11,0.0,-1.0,0.0,0.0]
[1780685229794,95.88,59661.44,0.0,-1.0,0.0,0.0]
[1780685230806,95.93,59676.92,0.0,-1.0,0.0,0.0]
[1780685231811,95.99,59689.57,0.0,-1.0,0.0,0.0]
[1780685232819,96.04,59689.33,0.0,-1.0,0.0,0.0]
[1780685233838,96.09,59705.75,0.0,-1.0,0.0,0.0]
[1780685235844,96.15,59704.63,0.0,-1.0,0.0,0.0]
[1780685237857,96.16,59695.92,0.0,-1.0,0.0,0.0]
[1780685239873,96.16,59690.97,0.0,-1.0,0.0,0.0]
[1780685241892,96.17,59685.63,0.0,-1.0,0.0,0.0]
[1780685242921,96.17,59675.92,0.0,-1.0,0.0,0.0]
[1780685243920,96.17,59678.16,0.0,-1.0,0.0,0.0]
[1780685244927,96.18,59671.19,0.0,-1.0,0.0,0.0]
[1780685245934,96.18,59665.29,0.0,-1.0,0.0,0.0]
[1780685246941,96.19,59669.45,0.0,-1.0,0.0,0.0]
[1780685247950,96.2,59677.54,0.0,-1.0,0.0,0.0]
[1780685248957,96.2,59690.05,0.0,-1.0,0.0,0.0]
[1780685249970,96.2,59703.16,0.0,-1.0,0.0,0.0]
[1780685250977,96.2,59695.81,0.0,-1.0,0.0,0.0]
[1780685251984,96.2,59693.36,0.0,-1.0,0.0,0.0]
[1780685252991,96.2,59683.71,0.0,-1.0,0.0,0.0]
[1780685254003,96.25,59665.37,0.0,-1.0,0.0,0.0]
[1780685255023,96.25,59679.98,0.0,-1.0,0.0,0.0]
[1780685256047,96.25,59689.58,0.0,-1.0,0.0,0.0]
[1780685257052,96.26,59683.79,0.0,-1.0,0.0,0.0]
[1780685258065,96.26,59678.57,0.0,-1.0,0.0,0.0]
[1780685259079,96.26,59663.75,0.0,-1.0,0.0,0.0]
[1780685260092,96.26,59679.26,0.0,-1.0,0.0,0.0]
[1780685261090,96.26,59708.23,0.0,-1.0,0.0,0.0]
[1780685262097,96.26,59712.56,0.0,-1.0,0.0,0.0]
[1780685263105,96.26,59725.28,0.0,-1.0,0.0,0.0]
[1780685264131,96.26,59747.18,0.0,-1.0,0.0,0.0]
[1780685265129,96.26,59758.75,0.0,-1.0,0.0,0.0]
[1780685266136,96.26,59774.39,0.0,-1.0,0.0,0.0]
[1780685267144,96.26,59793.64,0.0,-1.0,0.0,0.0]
[1780685268151,96.26,59798.87,0.0,-1.0,0.0,0.0]
[1780685269161,96.26,59802.63,0.0,-1.0,0.0,0.0]
[1780685270183,96.26,59782.36,0.0,-1.0,0.0,0.0]
[1780685271188,96.26,59768.15,0.0,-1.0,0.0,0.0]
[1780685272195,96.27,59780.22,0.0,-1.0,0.0,0.0]
[1780685273202,96.27,59788.32,0.0,-1.0,0.0,0.0]
[1780685274222,96.27,59779.28,0.0,-1.0,0.0,0.0]
[1780685275222,96.27,59775.71,0.0,-1.0,0.0,0.0]
[1780685276250,96.27,59750.52,0.0,-1.0,0.0,0.0]
[1780685277243,96.28,59742.37,0.0,-1.0,0.0,0.0]
[1780685278250,96.28,59748.02,0.0,-1.0,0.0,0.0]
[1780685279258,96.29,59741.72,0.0,-1.0,0.0,0.0]
[1780685281271,96.29,59732.25,0.0,-1.0,0.0,0.0]
[1780685283285,96.29,59733.66,0.0,-1.0,0.0,0.0]
[1780685284306,96.29,59721.62,0.0,-1.0,0.0,0.0]
[1780685285319,96.29,59697.57,0.0,-1.0,0.0,0.0]
[1780685286335,96.29,59662.39,0.0,-1.0,0.0,0.0]
[1780685287338,96.29,59659.57,0.0,-1.0,0.0,0.0]
[1780685288355,96.29,59667.25,0.0,-1.0,0.0,0.0]
[1780685289362,96.29,59688.57,0.0,-1.0,0.0,0.0]
[1780685290369,96.29,59698.25,0.0,-1.0,0.0,0.0]
[1780685291376,96.29,59700.91,0.0,-1.0,0.0,0.0]
[1780685292387,96.29,59699.53,0.0,-1.0,0.0,0.0]
[1780685293395,96.29,59687.15,0.0,-1.0,0.0,0.0]
[1780685294402,96.29,59686.98,0.0,-1.0,0.0,0.0]
[1780685296421,96.29,59681.55,0.0,-1.0,0.0,0.0]
[1780685297426,96.29,59691.26,0.0,-1.0,0.0,0.0]
[1780685298432,96.29,59696.59,0.0,-1.0,0.0,0.0]
[1780685299446,96.29,59693.28,0.0,-1.0,0.0,0.0]
[1780685301454,96.29,59688.4,0.0,-1.0,0.0,0.0]
[1780685305484,96.29,59676.68,0.0,-1.0,0.0,0.0]
[1780685306491,96.29,59673.02,0.0,-1.0,0.0,0.0]
[1780685307500,96.29,59680.45,0.0,-1.0,0.0,0.0]
[1780685308505,96.29,59679.2,0.0,-1.0,0.0,0.0]
[1780685309528,96.29,59689.68,0.0,-1.0,0.0,0.0]
[1780685310552,96.29,59699.41,0.0,-1.0,0.0,0.0]
[1780685311996,96.29,59703.7,0.0,-1.0,0.0,0.0]
[1780685313546,96.29,59698.45,0.0,-1.0,0.0,0.0]
[1780685317574,96.29,59686.81,0.0,-1.0,0.0,0.0]
[1780685318581,96.29,59685.26,0.0,-1.0,0.0,0.0]
[1780685319699,96.29,59676.11,0.0,-1.0,0.0,0.0]
[1780685320836,96.29,59664.95,0.0,-1.0,0.0,0.0]
[1780685321617,96.29,59664.72,0.0,-1.0,0.0,0.0]
[1780685323634,96.29,59658.04,0.0,-1.0,0.0,0.0]
[1780685324645,96.29,59655.74,0.0,-1.0,0.0,0.0]
[1780685326693,96.29,59646.48,0.0,-1.0,0.0,0.0]
[1780685329219,96.29,59636.74,0.0,-1.0,0.0,0.0]
[1780685331421,96.29,59641.96,0.0,-1.0,0.0,0.0]
[1780685332094,96.29,59635.09,0.0,-1.0,0.0,0.0]
[1780685333815,96.29,59636.95,0.0,-1.0,0.0,0.0]
[1780685335827,96.29,59642.62,0.0,-1.0,0.0,0.0]
[1780685336835,96.29,59637.32,0.0,-1.0,0.0,0.0]
[1780685337842,96.29,59639.18,0.0,-1.0,0.0,0.0]
[1780685340865,96.3,59634.02,0.0,-1.0,0.0,0.0]
[1780685341871,96.3,59643.58,0.0,-1.0,0.0,0.0]
[1780685342884,96.3,59644.73,0.0,-1.0,0.0,0.0]
[1780685343891,96.3,59656.36,0.0,-1.0,0.0,0.0]
[1780685344898,96.3,59659.36,0.0,-1.0,0.0,0.0]
[1780685345959,96.3,59667.95,0.0,-1.0,0.0,0.0]
[1780685346950,96.3,59685.12,0.0,-1.0,0.0,0.0]
[1780685347959,96.3,59688.56,0.0,-1.0,0.0,0.0]
[1780685348964,96.3,59699.58,0.0,-1.0,0.0,0.0]
[1780685349971,96.3,59712.81,0.0,-1.0,0.0,0.0]
[1780685350990,96.3,59707.98,0.0,-1.0,0.0,0.0]
[1780685351986,96.3,59716.14,0.0,-1.0,0.0,0.0]
[1780685352994,96.3,59736.72,0.0,-1.0,0.0,0.0]
[1780685354000,96.3,59741.66,0.0,-1.0,0.0,0.0]
[1780685355010,96.3,59743.47,0.0,-1.0,0.0,0.0]
[1780685356020,96.3,59741.33,0.0,-1.0,0.0,0.0]
[1780685359038,96.3,59750.5,0.0,-1.0,0.0,0.0]
[1780685360061,96.3,59744.9,0.0,-1.0,0.0,0.0]
[1780685361060,96.3,59739.52,0.0,-1.0,0.0,0.0]
[1780685362067,96.3,59738.16,0.0,-1.0,0.0,0.0]
[1780685365094,96.3,59744.08,0.0,-1.0,0.0,0.0]
[1780685366101,96.3,59751.76,0.0,-1.0,0.0,0.0]
[1780685367108,96.3,59750.78,0.0,-1.0,0.0,0.0]
[1780685372143,96.3,59747.9,0.0,-1.0,0.0,0.0]
[1780685373152,96.3,59748.91,0.0,-1.0,0.0,0.0]
[1780685376173,96.3,59742.8,0.0,-1.0,0.0,0.0]
[1780685380201,96.3,59748.4,0.0,-1.0,0.0,0.0]
[1780685382215,96.3,59754.85,0.0,-1.0,0.0,0.0]
[1780685385237,96.3,59758.62,0.0,-1.0,0.0,0.0]
[1780685387263,96.3,59768.37,0.0,-1.0,0.0,0.0]
[1780685388261,96.3,59760.26,0.0,-1.0,0.0,0.0]
[1780685390279,96.3,59752.82,0.0,-1.0,0.0,0.0]
[1780685391286,96.3,59740.53,0.0,-1.0,0.0,0.0]
[1780685392290,96.3,59743.83,0.0,-1.0,0.0,0.0]
[1780685393297,96.3,59750.91,0.0,-1.0,0.0,0.0]
[1780685394304,96.3,59752.14,0.0,-1.0,0.0,0.0]
[1780685399340,96.3,59739.43,0.0,-1.0,0.0,0.0]
[1780685400346,96.3,59734.07,0.0,-1.0,0.0,0.0]
[1780685401409,96.3,59723.54,0.0,-1.0,0.0,0.0]
[1780685403451,96.3,59728.92,0.0,-1.0,0.0,0.0]
[1780685404455,96.3,59723.57,0.0,-1.0,0.0,0.0]
[1780685405464,96.3,59719.33,0.0,-1.0,0.0,0.0]
[1780685407495,96.3,59719.51,0.0,-1.0,0.0,0.0]
[1780685408495,96.3,59724.63,0.0,-1.0,0.0,0.0]
[1780685409502,96.3,59735.17,0.0,-1.0,0.0,0.0]
[1780685410510,96.3,59746.55,0.0,-1.0,0.0,0.0]
[1780685411517,96.3,59753.37,0.0,-1.0,0.0,0.0]
[1780685412536,96.3,59753.66,0.0,-1.0,0.0,0.0]
[1780685413548,96.3,59745.91,0.0,-1.0,0.0,0.0]
[1780685414555,96.3,59736.23,0.0,-1.0,0.0,0.0]
[1780685415562,96.3,59724.01,0.0,-1.0,0.0,0.0]
[1780685416569,96.3,59721.45,0.0,-1.0,0.0,0.0]
[1780685418587,96.3,59711.16,0.0,-1.0,0.0,0.0]
[1780685419590,96.3,59704.3,0.0,-1.0,0.0,0.0]
[1780685420597,96.3,59706.81,0.0,-1.0,0.0,0.0]
[1780685425632,96.3,59708.57,0.0,-1.0,0.0,0.0]
[1780685427646,96.3,59703.28,0.0,-1.0,0.0,0.0]
[1780685429660,96.3,59700.28,0.0,-1.0,0.0,0.0]
[1780685430668,96.3,59713.24,0.0,-1.0,0.0,0.0]
[1780685432682,96.3,59735.67,0.0,-1.0,0.0,0.0]
[1780685433696,96.3,59747.46,0.0,-1.0,0.0,0.0]
[1780685435710,96.3,59746.96,0.0,-1.0,0.0,0.0]
[1780685436717,96.3,59752.49,0.0,-1.0,0.0,0.0]
[1780685437732,96.3,59750.11,0.0,-1.0,0.0,0.0]
[1780685439741,96.3,59732.38,0.0,-1.0,0.0,0.0]
[1780685440762,96.3,59730.88,0.0,-1.0,0.0,0.0]
[1780685441760,96.3,59718.36,0.0,-1.0,0.0,0.0]
[1780685442767,96.3,59718.52,0.0,-1.0,0.0,0.0]
[1780685444781,96.3,59706.16,0.0,-1.0,0.0,0.0]
[1780685445788,96.3,59715.89,0.0,-1.0,0.0,0.0]
[1780685446795,96.3,59724.53,0.0,-1.0,0.0,0.0]
[1780685447802,96.3,59741.71,0.0,-1.0,0.0,0.0]
[1780685448809,96.3,59743.68,0.0,-1.0,0.0,0.0]
[1780685452838,96.3,59751.45,0.0,-1.0,0.0,0.0]
[1780685457873,96.3,59753.23,0.0,-1.0,0.0,0.0]
[1780685459887,96.3,59744.09,0.0,-1.0,0.0,0.0]
[1780685461926,96.3,59740.09,0.0,-1.0,0.0,0.0]
[1780685462913,96.3,59747.23,0.0,-1.0,0.0,0.0]
[1780685464928,96.3,59752.49,0.0,-1.0,0.0,0.0]
[1780685467967,96.3,59740.89,0.0,-1.0,0.0,0.0]
[1780685468961,96.3,59743.2,0.0,-1.0,0.0,0.0]
[1780685470975,96.3,59743.85,0.0,-1.0,0.0,0.0]
[1780685472989,96.3,59752.12,0.0,-1.0,0.0,0.0]
[1780685473998,96.3,59742.82,0.0,-1.0,0.0,0.0]
[1780685475011,96.3,59732.97,0.0,-1.0,0.0,0.0]
[1780685476019,96.3,59734.56,0.0,-1.0,0.0,0.0]
[1780685478030,96.3,59727.64,0.0,-1.0,0.0,0.0]
[1780685479039,96.3,59732.84,0.0,-1.0,0.0,0.0]
[1780685480044,96.3,59727.16,0.0,-1.0,0.0,0.0]
[1780685481147,96.3,59719.46,0.0,-1.0,0.0,0.0]
[1780685482123,96.3,59701.91,0.0,-1.0,0.0,0.0]
[1780685483504,96.3,59684.82,0.0,-1.0,0.0,0.0]
[1780685485096,96.3,59659.0,0.0,-1.0,0.0,0.0]
[1780685486104,96.3,59640.07,0.0,-1.0,0.0,0.0]
[1780685487116,96.3,59614.71,0.0,-1.0,0.0,0.0]
[1780685488129,96.3,59612.87,0.0,-1.0,0.0,0.0]
[1780685489136,96.3,59583.39,0.0,-1.0,0.0,0.0]
[1780685490160,96.3,59568.76,0.0,-1.0,0.0,0.0]
[1780685491174,96.3,59574.06,0.0,-1.0,0.0,0.0]
[1780685492179,96.31,59574.34,0.0,-1.0,0.0,0.0]
[1780685493186,96.31,59570.18,0.0,-1.0,0.0,0.0]
[1780685494201,96.31,59579.86,0.0,-1.0,0.0,0.0]
[1780685495203,96.32,59589.12,0.0,-1.0,0.0,0.0]
[1780685496209,96.32,59582.96,0.0,-1.0,0.0,0.0]
[1780685497217,96.32,59575.71,0.0,-1.0,0.0,0.0]
[1780685498222,96.33,59568.26,0.0,-1.0,0.0,0.0]
[1780685499240,96.33,59553.92,0.0,-1.0,0.0,0.0]
[1780685500266,96.33,59542.5,0.0,-1.0,0.0,0.0]
[1780685501277,96.33,59533.35,0.0,-1.0,0.0,0.0]
[1780685502297,96.34,59528.53,0.0,-1.0,0.0,0.0]
[1780685503295,96.34,59565.12,0.0,-1.0,0.0,0.0]
[1780685504302,96.35,59577.45,0.0,-1.0,0.0,0.0]
[1780685505312,96.35,59576.4,0.0,-1.0,0.0,0.0]
[1780685506320,96.35,59553.7,0.0,-1.0,0.0,0.0]
[1780685507326,96.35,59526.19,0.0,-1.0,0.0,0.0]
[1780685508333,96.36,59516.99,0.0,-1.0,0.0,0.0]
[1780685509340,96.36,59518.51,0.0,-1.0,0.0,0.0]
[1780685510351,96.37,59524.68,0.0,-1.0,0.0,0.0]
[1780685511359,96.37,59517.35,0.0,-1.0,0.0,0.0]
[1780685512438,96.38,59526.21,0.0,-1.0,0.0,0.0]
[1780685514614,96.38,59528.72,0.0,-1.0,0.0,0.0]
[1780685515441,96.39,59532.42,0.0,-1.0,0.0,0.0]
[1780685517987,96.39,59538.74,0.0,-1.0,0.0,0.0]
[1780685519821,96.39,59562.14,0.0,-1.0,0.0,0.0]
[1780685521614,96.4,59571.79,0.0,-1.0,0.0,0.0]
[1780685525808,96.4,59533.22,0.0,-1.0,0.0,0.0]
[1780685528475,96.4,59549.72,0.0,-1.0,0.0,0.0]
[1780685529641,96.4,59535.05,0.0,-1.0,0.0,0.0]
[1780685530629,96.41,59520.34,0.0,-1.0,0.0,0.0]
[1780685531653,96.42,59512.74,0.0,-1.0,0.0,0.0]
[1780685532652,96.42,59514.67,0.0,-1.0,0.0,0.0]
[1780685533659,96.43,59519.86,0.0,-1.0,0.0,0.0]
[1780685534713,96.43,59510.44,0.0,-1.0,0.0,0.0]
[1780685535761,96.43,59491.69,0.0,-1.0,0.0,0.0]
[1780685536696,96.44,59466.53,0.0,-1.0,0.0,0.0]
[1780685537710,96.44,59467.21,0.0,-1.0,0.0,0.0]
[1780685539954,96.45,59453.85,0.0,-1.0,0.0,0.0]
[1780685541860,96.5,59440.1,0.0,-1.0,0.0,0.0]
[1780685542767,96.55,59436.5,0.0,-1.0,0.0,0.0]
[1780685544781,96.65,59405.47,0.0,-1.0,0.0,0.0]
[1780685545861,96.69,59396.64,0.0,-1.0,0.0,0.0]
[1780685546795,96.74,59395.66,0.0,-1.0,0.0,0.0]
[1780685548809,96.84,59406.08,0.0,-1.0,0.0,0.0]
[1780685549921,96.85,59420.09,0.0,-1.0,0.0,0.0]
[1780685551024,96.85,59365.02,0.0,-1.0,0.0,0.0]
[1780685551837,96.85,59366.51,0.0,-1.0,0.0,0.0]
[1780685552844,96.95,59367.29,0.0,-1.0,0.0,0.0]
[1780685556066,97.05,59316.26,0.0,-1.0,0.0,0.0]
[1780685556873,97.05,59303.19,0.0,-1.0,0.0,0.0]
[1780685557881,97.15,59280.59,0.0,-1.0,0.0,0.0]
[1780685558888,97.15,59296.33,0.0,-1.0,0.0,0.0]
[1780685559910,97.25,59305.94,0.0,-1.0,0.0,0.0]
[1780685560918,97.25,59334.56,0.0,-1.0,0.0,0.0]
[1780685561925,97.35,59345.86,0.0,-1.0,0.0,0.0]
[1780685562932,97.41,59339.52,0.0,-1.0,0.0,0.0]
[1780685564965,97.46,59337.13,0.0,-1.0,0.0,0.0]
[1780685566971,97.56,59351.03,0.0,-1.0,0.0,0.0]
[1780685567980,97.61,59316.5,0.0,-1.0,0.0,0.0]
[1780685568987,97.62,59259.73,0.0,-1.0,0.0,0.0]
[1780685570015,97.72,59265.77,0.0,-1.0,0.0,0.0]
[1780685572032,97.77,59273.69,0.0,-1.0,0.0,0.0]
[1780685574048,97.93,59264.2,0.0,-1.0,0.0,0.0]
[1780685575145,97.98,59261.38,0.0,-1.0,0.0,0.0]
[1780685576065,97.98,59267.92,0.0,-1.0,0.0,0.0]
[1780685577073,98.04,59287.0,0.0,-1.0,0.0,0.0]
[1780685578079,98.14,59292.7,0.0,-1.0,0.0,0.0]
[1780685579086,98.2,59284.23,0.0,-1.0,0.0,0.0]
[1780685580113,98.25,59280.9,0.0,-1.0,0.0,0.0]
[1780685581116,98.25,59290.05,0.0,-1.0,0.0,0.0]
[1780685582149,98.3,59236.2,0.0,-1.0,0.0,0.0]
[1780685583185,98.36,59215.72,0.0,-1.0,0.0,0.0]
[1780685584184,98.41,59215.54,0.0,-1.0,0.0,0.0]
[1780685585191,98.47,59209.01,0.0,-1.0,0.0,0.0]
[1780685587205,98.57,59227.87,0.0,-1.0,0.0,0.0]
[1780685588212,98.63,59257.33,0.0,-1.0,0.0,0.0]
[1780685589219,98.68,59246.68,0.0,-1.0,0.0,0.0]
[1780685590226,98.74,59243.72,0.0,-1.0,0.0,0.0]
[1780685591234,98.79,59254.54,0.0,-1.0,0.0,0.0]
[1780685593258,98.9,59248.61,0.0,-1.0,0.0,0.0]
[1780685594274,98.91,59260.76,0.0,-1.0,0.0,0.0]
[1780685595280,98.96,59256.36,0.0,-1.0,0.0,0.0]
[1780685596287,98.97,59259.78,0.0,-1.0,0.0,0.0]
[1780685601324,98.99,59266.41,0.0,-1.0,0.0,0.0]
[1780685603340,99.01,59265.16,0.0,-1.0,0.0,0.0]
[1780685604349,99.01,59280.79,0.0,-1.0,0.0,0.0]
[1780685605355,99.02,59300.12,0.0,-1.0,0.0,0.0]
[1780685606363,99.07,59298.43,0.0,-1.0,0.0,0.0]
[1780685607370,99.08,59296.33,0.0,-1.0,0.0,0.0]
[1780685610398,99.09,59308.13,0.0,-1.0,0.0,0.0]
[1780685612413,99.11,59318.67,0.0,-1.0,0.0,0.0]
[1780685613420,99.12,59328.49,0.0,-1.0,0.0,0.0]
[1780685615435,99.12,59320.69,0.0,-1.0,0.0,0.0]
[1780685617467,99.18,59360.26,0.0,-1.0,0.0,0.0]
[1780685619469,99.24,59337.73,0.0,-1.0,0.0,0.0]
[1780685620477,99.24,59319.74,0.0,-1.0,0.0,0.0]
[1780685621484,99.25,59318.64,0.0,-1.0,0.0,0.0]
[1780685623499,99.27,59339.56,0.0,-1.0,0.0,0.0]
[1780685624505,99.27,59335.21,0.0,-1.0,0.0,0.0]
[1780685625513,99.28,59328.7,0.0,-1.0,0.0,0.0]
[1780685626542,99.28,59321.92,0.0,-1.0,0.0,0.0]
[1780685627553,99.29,59310.74,0.0,-1.0,0.0,0.0]
[1780685628555,99.34,59309.43,0.0,-1.0,0.0,0.0]
[1780685629563,99.4,59303.68,0.0,-1.0,0.0,0.0]
[1780685630571,99.45,59299.79,0.0,-1.0,0.0,0.0]
[1780685632592,99.56,59280.19,0.0,-1.0,0.0,0.0]
[1780685633601,99.57,59291.78,0.0,-1.0,0.0,0.0]
[1780685634606,99.63,59282.53,0.0,-1.0,0.0,0.0]
[1780685635613,99.68,59280.27,0.0,-1.0,0.0,0.0]
[1780685636622,99.74,59261.43,0.0,-1.0,0.0,0.0]
[1780685637633,99.79,59245.96,0.0,-1.0,0.0,0.0]
[1780685638641,99.8,59225.47,0.0,-1.0,0.0,0.0]
[1780685639648,99.81,59210.37,0.0,-1.0,0.0,0.0]
[1780685640655,99.81,59204.82,0.0,-1.0,0.0,0.0]
[1780685641686,99.82,59203.99,0.0,-1.0,0.0,0.0]
[1780685642697,99.82,59233.88,0.0,-1.0,0.0,0.0]
[1780685643701,99.83,59237.2,0.0,-1.0,0.0,0.0]
[1780685647738,99.85,59238.46,0.0,-1.0,0.0,0.0]
[1780685651765,99.87,59232.02,0.0,-1.0,0.0,0.0]
[1780685652772,99.88,59226.46,0.0,-1.0,0.0,0.0]
[1780685653781,99.88,59224.16,0.0,-1.0,0.0,0.0]
[1780685654786,99.89,59210.93,0.0,-1.0,0.0,0.0]
[1780685655793,99.9,59212.46,0.0,-1.0,0.0,0.0]
[1780685656800,99.95,59204.42,0.0,-1.0,0.0,0.0]
[1780685657807,99.96,59205.16,0.0,-1.0,0.0,0.0]
[1780685660833,99.98,59196.33,0.0,-1.0,0.0,0.0]
[1780685661840,99.98,59195.43,0.0,-1.0,0.0,0.0]
[1780685663855,99.99,59183.66,0.0,-1.0,0.0,0.0]
[1780685664861,100.05,59174.55,0.0,-1.0,0.0,0.0]
[1780685665875,100.1,59172.37,0.0,-1.0,0.0,0.0]
[1780685667987,100.22,59171.8,0.0,-1.0,0.0,0.0]
[1780685669914,100.33,59156.72,0.0,-1.0,0.0,0.0]
[1780685670921,100.39,59153.13,0.0,-1.0,0.0,0.0]
[1780685671928,100.44,59138.16,0.0,-1.0,0.0,0.0]
[1780685672979,100.5,59138.75,0.0,-1.0,0.0,0.0]
[1780685674968,100.56,59154.09,0.0,-1.0,0.0,0.0]
[1780685675976,100.67,59166.29,0.0,-1.0,0.0,0.0]
[1780685676982,100.68,59164.8,0.0,-1.0,0.0,0.0]
[1780685677990,100.68,59169.72,0.0,-1.0,0.0,0.0]
[1780685678998,100.69,59163.64,0.0,-1.0,0.0,0.0]
[1780685680010,100.75,59159.24,0.0,-1.0,0.0,0.0]
[1780685682024,100.76,59165.95,0.0,-1.0,0.0,0.0]
[1780685683032,100.76,59153.73,0.0,-1.0,0.0,0.0]
[1780685684039,100.77,59146.29,0.0,-1.0,0.0,0.0]
[1780685685046,100.77,59138.85,0.0,-1.0,0.0,0.0]
[1780685686054,100.83,59145.03,0.0,-1.0,0.0,0.0]
[1780685687061,100.84,59148.46,0.0,-1.0,0.0,0.0]
[1780685690082,100.96,59156.9,0.0,-1.0,0.0,0.0]
[1780685691089,100.96,59153.94,0.0,-1.0,0.0,0.0]
[1780685692096,100.97,59147.59,0.0,-1.0,0.0,0.0]
[1780685693103,100.98,59147.9,0.0,-1.0,0.0,0.0]
[1780685695117,100.99,59152.94,0.0,-1.0,0.0,0.0]
[1780685697132,101.0,59167.52,0.0,-1.0,0.0,0.0]
[1780685698140,101.0,59169.64,0.0,-1.0,0.0,0.0]
[1780685701168,101.02,59184.69,0.0,-1.0,0.0,0.0]
[1780685702175,101.02,59216.84,0.0,-1.0,0.0,0.0]
[1780685703621,101.14,59223.62,0.0,-1.0,0.0,0.0]
[1780685705199,101.19,59219.74,0.0,-1.0,0.0,0.0]
[1780685706206,101.3,59227.29,0.0,-1.0,0.0,0.0]
[1780685707213,101.31,59230.41,0.0,-1.0,0.0,0.0]
[1780685708220,101.31,59219.5,0.0,-1.0,0.0,0.0]
[1780685709263,101.31,59202.14,0.0,-1.0,0.0,0.0]
[1780685710246,101.31,59191.63,0.0,-1.0,0.0,0.0]
[1780685711543,101.32,59180.61,0.0,-1.0,0.0,0.0]
[1780685712307,101.32,59192.86,0.0,-1.0,0.0,0.0]
[1780685713457,101.32,59169.93,0.0,-1.0,0.0,0.0]
[1780685714337,101.32,59157.45,0.0,-1.0,0.0,0.0]
[1780685715380,101.32,59148.95,0.0,-1.0,0.0,0.0]
[1780685716518,101.38,59137.87,0.0,-1.0,0.0,0.0]
[1780685718377,101.38,59123.23,0.0,-1.0,0.0,0.0]
[1780685719403,101.38,59117.16,0.0,-1.0,0.0,0.0]
[1780685720804,101.38,59111.43,0.0,-1.0,0.0,0.0]
[1780685722430,101.38,59115.92,0.0,-1.0,0.0,0.0]
[1780685723457,101.44,59114.99,0.0,-1.0,0.0,0.0]
[1780685724457,101.5,59113.21,0.0,-1.0,0.0,0.0]
[1780685727478,101.73,59118.07,0.0,-1.0,0.0,0.0]
[1780685728486,101.73,59123.62,0.0,-1.0,0.0,0.0]
[1780685729504,101.73,59142.18,0.0,-1.0,0.0,0.0]
[1780685730519,101.79,59152.42,0.0,-1.0,0.0,0.0]
[1780685731681,101.79,59171.16,0.0,-1.0,0.0,0.0]
[1780685732536,101.8,59176.6,0.0,-1.0,0.0,0.0]
[1780685733544,101.8,59183.99,0.0,-1.0,0.0,0.0]
[1780685734561,101.81,59198.31,0.0,-1.0,0.0,0.0]
[1780685735569,101.81,59177.52,0.0,-1.0,0.0,0.0]
[1780685736574,101.81,59167.25,0.0,-1.0,0.0,0.0]
[1780685737587,101.88,59188.08,0.0,-1.0,0.0,0.0]
[1780685738596,101.88,59227.09,0.0,-1.0,0.0,0.0]
[1780685739695,101.88,59235.93,0.0,-1.0,0.0,0.0]
[1780685740609,101.88,59247.25,0.0,-1.0,0.0,0.0]
[1780685741616,101.89,59267.25,0.0,-1.0,0.0,0.0]
[1780685742623,101.89,59264.91,0.0,-1.0,0.0,0.0]
[1780685744648,101.9,59256.13,0.0,-1.0,0.0,0.0]
[1780685745655,101.9,59260.99,0.0,-1.0,0.0,0.0]
[1780685746661,101.9,59303.1,0.0,-1.0,0.0,0.0]
[1780685748675,101.91,59318.05,0.0,-1.0,0.0,0.0]
[1780685749685,101.92,59345.46,0.0,-1.0,0.0,0.0]
[1780685750713,101.92,59365.58,0.0,-1.0,0.0,0.0]
[1780685751714,101.92,59382.85,0.0,-1.0,0.0,0.0]
[1780685752722,101.93,59378.43,0.0,-1.0,0.0,0.0]
[1780685754743,101.93,59392.26,0.0,-1.0,0.0,0.0]
[1780685756757,101.93,59376.78,0.0,-1.0,0.0,0.0]
[1780685757767,101.93,59372.46,0.0,-1.0,0.0,0.0]
[1780685759785,101.93,59364.35,0.0,-1.0,0.0,0.0]
[1780685760799,101.93,59352.14,0.0,-1.0,0.0,0.0]
[1780685762894,101.93,59366.58,0.0,-1.0,0.0,0.0]
[1780685763860,101.93,59349.35,0.0,-1.0,0.0,0.0]
[1780685764901,101.93,59350.15,0.0,-1.0,0.0,0.0]
[1780685765906,101.93,59369.16,0.0,-1.0,0.0,0.0]
[1780685766913,101.93,59355.43,0.0,-1.0,0.0,0.0]
[1780685767920,101.93,59350.22,0.0,-1.0,0.0,0.0]
[1780685768927,101.93,59350.86,0.0,-1.0,0.0,0.0]
[1780685770942,101.93,59364.53,0.0,-1.0,0.0,0.0]
[1780685771949,101.93,59369.38,0.0,-1.0,0.0,0.0]
[1780685772965,101.93,59371.63,0.0,-1.0,0.0,0.0]
[1780685776997,101.93,59381.54,0.0,-1.0,0.0,0.0]
[1780685778012,101.93,59397.76,0.0,-1.0,0.0,0.0]
[1780685779013,101.94,59402.96,0.0,-1.0,0.0,0.0]
[1780685780064,101.94,59396.75,0.0,-1.0,0.0,0.0]
[1780685781035,101.94,59381.87,0.0,-1.0,0.0,0.0]
[1780685782042,101.94,59377.79,0.0,-1.0,0.0,0.0]
[1780685784056,101.94,59365.65,0.0,-1.0,0.0,0.0]
[1780685785064,101.94,59346.86,0.0,-1.0,0.0,0.0]
[1780685786084,101.94,59338.98,0.0,-1.0,0.0,0.0]
[1780685787086,101.94,59349.52,0.0,-1.0,0.0,0.0]
[1780685788093,101.94,59351.56,0.0,-1.0,0.0,0.0]
[1780685791116,101.94,59345.83,0.0,-1.0,0.0,0.0]
[1780685792123,101.94,59341.04,0.0,-1.0,0.0,0.0]
[1780685793130,101.94,59336.79,0.0,-1.0,0.0,0.0]
[1780685795147,101.94,59327.81,0.0,-1.0,0.0,0.0]
[1780685796154,101.94,59321.85,0.0,-1.0,0.0,0.0]
[1780685797161,101.94,59325.13,0.0,-1.0,0.0,0.0]
[1780685798168,101.94,59326.28,0.0,-1.0,0.0,0.0]
[1780685799205,101.94,59334.48,0.0,-1.0,0.0,0.0]
[1780685800222,101.94,59401.25,0.0,-1.0,0.0,0.0]
[1780685801365,101.94,59477.45,0.0,-1.0,0.0,0.0]
[1780685802231,101.94,59516.76,0.0,-1.0,0.0,0.0]
[1780685803238,101.94,59530.72,0.0,-1.0,0.0,0.0]
[1780685804253,101.95,59530.39,0.0,-1.0,0.0,0.0]
[1780685805277,101.95,59515.28,0.0,-1.0,0.0,0.0]
[1780685807294,101.95,59513.38,0.0,-1.0,0.0,0.0]
[1780685808309,101.95,59500.02,0.0,-1.0,0.0,0.0]
[1780685809321,101.95,59533.49,0.0,-1.0,0.0,0.0]
[1780685810345,101.95,59560.55,0.0,-1.0,0.0,0.0]
[1780685811359,101.95,59582.75,0.0,-1.0,0.0,0.0]
[1780685812362,101.95,59571.83,0.0,-1.0,0.0,0.0]
[1780685814380,101.95,59586.8,0.0,-1.0,0.0,0.0]
[1780685815391,101.95,59601.28,0.0,-1.0,0.0,0.0]
[1780685816417,101.95,59608.09,0.0,-1.0,0.0,0.0]
[1780685817423,101.95,59612.29,0.0,-1.0,0.0,0.0]
[1780685818438,101.95,59603.5,0.0,-1.0,0.0,0.0]
[1780685820454,101.95,59575.49,0.0,-1.0,0.0,0.0]
[1780685821466,101.95,59550.94,0.0,-1.0,0.0,0.0]
[1780685822478,101.95,59543.93,0.0,-1.0,0.0,0.0]
[1780685823483,101.95,59534.43,0.0,-1.0,0.0,0.0]
[1780685824487,101.95,59545.35,0.0,-1.0,0.0,0.0]
[1780685825495,101.95,59565.86,0.0,-1.0,0.0,0.0]
[1780685826501,101.95,59555.59,0.0,-1.0,0.0,0.0]
[1780685827510,101.95,59556.55,0.0,-1.0,0.0,0.0]
[1780685829535,101.95,59565.24,0.0,-1.0,0.0,0.0]
[1780685830542,101.95,59548.49,0.0,-1.0,0.0,0.0]
[1780685831554,101.95,59548.68,0.0,-1.0,0.0,0.0]
[1780685835581,101.95,59541.81,0.0,-1.0,0.0,0.0]
[1780685836594,101.95,59566.4,0.0,-1.0,0.0,0.0]
[1780685837599,101.95,59572.15,0.0,-1.0,0.0,0.0]
[1780685838609,101.95,59584.0,0.0,-1.0,0.0,0.0]
[1780685839621,101.95,59589.75,0.0,-1.0,0.0,0.0]
[1780685840627,101.95,59583.63,0.0,-1.0,0.0,0.0]
[1780685841865,101.95,59583.01,0.0,-1.0,0.0,0.0]
[1780685842654,101.95,59572.19,0.0,-1.0,0.0,0.0]
[1780685843656,101.95,59560.89,0.0,-1.0,0.0,0.0]
[1780685844663,101.95,59554.36,0.0,-1.0,0.0,0.0]
[1780685845732,101.95,59544.81,0.0,-1.0,0.0,0.0]
[1780685847039,101.95,59542.9,0.0,-1.0,0.0,0.0]
[1780685848707,101.95,59516.21,0.0,-1.0,0.0,0.0]
[1780685849714,101.95,59524.21,0.0,-1.0,0.0,0.0]
[1780685850722,101.95,59518.01,0.0,-1.0,0.0,0.0]
[1780685851734,101.95,59507.79,0.0,-1.0,0.0,0.0]
[1780685852744,101.95,59518.83,0.0,-1.0,0.0,0.0]
[1780685853751,101.95,59517.26,0.0,-1.0,0.0,0.0]
[1780685854770,101.95,59510.53,0.0,-1.0,0.0,0.0]
[1780685855774,101.95,59527.92,0.0,-1.0,0.0,0.0]
[1780685856781,101.95,59525.83,0.0,-1.0,0.0,0.0]
[1780685858796,101.95,59516.28,0.0,-1.0,0.0,0.0]
[1780685859810,101.95,59508.66,0.0,-1.0,0.0,0.0]
[1780685860817,101.95,59484.23,0.0,-1.0,0.0,0.0]
[1780685861832,101.95,59484.36,0.0,-1.0,0.0,0.0]
[1780685862862,101.95,59480.55,0.0,-1.0,0.0,0.0]
[1780685866890,101.95,59477.4,0.0,-1.0,0.0,0.0]
[1780685867897,101.95,59471.44,0.0,-1.0,0.0,0.0]
[1780685868904,101.95,59459.45,0.0,-1.0,0.0,0.0]
[1780685869913,101.95,59455.78,0.0,-1.0,0.0,0.0]
[1780685870920,101.95,59448.32,0.0,-1.0,0.0,0.0]
[1780685871927,101.95,59450.49,0.0,-1.0,0.0,0.0]
[1780685875957,101.95,59455.69,0.0,-1.0,0.0,0.0]
[1780685876965,101.95,59461.98,0.0,-1.0,0.0,0.0]
[1780685877972,101.95,59464.49,0.0,-1.0,0.0,0.0]
[1780685880995,101.95,59470.28,0.0,-1.0,0.0,0.0]
[1780685882004,101.95,59479.17,0.0,-1.0,0.0,0.0]
[1780685883012,101.95,59467.87,0.0,-1.0,0.0,0.0]
[1780685884033,101.95,59459.04,0.0,-1.0,0.0,0.0]
[1780685885041,101.95,59482.23,0.0,-1.0,0.0,0.0]
[1780685886177,101.95,59490.28,0.0,-1.0,0.0,0.0]
[1780685887051,101.95,59494.31,0.0,-1.0,0.0,0.0]
[1780685888059,101.95,59481.99,0.0,-1.0,0.0,0.0]
[1780685889066,101.95,59485.12,0.0,-1.0,0.0,0.0]
[1780685892087,101.95,59484.56,0.0,-1.0,0.0,0.0]
[1780685893095,101.95,59473.13,0.0,-1.0,0.0,0.0]
[1780685894101,101.95,59472.33,0.0,-1.0,0.0,0.0]
[1780685899137,101.95,59473.6,0.0,-1.0,0.0,0.0]
[1780685901151,101.95,59461.67,0.0,-1.0,0.0,0.0]
[1780685902159,101.95,59440.63,0.0,-1.0,0.0,0.0]
[1780685903173,101.95,59437.69,0.0,-1.0,0.0,0.0]
[1780685907201,101.95,59434.56,0.0,-1.0,0.0,0.0]
[1780685908208,101.95,59427.66,0.0,-1.0,0.0,0.0]
[1780685911232,101.95,59419.7,0.0,-1.0,0.0,0.0]
[1780685912239,101.95,59415.41,0.0,-1.0,0.0,0.0]
[1780685915262,101.95,59391.93,0.0,-1.0,0.0,0.0]
[1780685916268,101.95,59386.43,0.0,-1.0,0.0,0.0]
[1780685917275,101.95,59384.82,0.0,-1.0,0.0,0.0]
[1780685918286,101.95,59374.44,0.0,-1.0,0.0,0.0]
[1780685919292,101.95,59368.91,0.0,-1.0,0.0,0.0]
[1780685920306,101.95,59367.59,0.0,-1.0,0.0,0.0]
[1780685921340,101.95,59354.41,0.0,-1.0,0.0,0.0]
[1780685922332,101.95,59322.8,0.0,-1.0,0.0,0.0]
[1780685924364,101.95,59298.09,0.0,-1.0,0.0,0.0]
[1780685925365,101.95,59278.22,0.0,-1.0,0.0,0.0]
[1780685926374,101.95,59280.01,0.0,-1.0,0.0,0.0]
[1780685927391,101.95,59296.58,0.0,-1.0,0.0,0.0]
[1780685928395,101.96,59302.92,0.0,-1.0,0.0,0.0]
[1780685929402,101.96,59307.21,0.0,-1.0,0.0,0.0]
[1780685930416,101.96,59297.1,0.0,-1.0,0.0,0.0]
[1780685931420,101.98,59313.71,0.0,-1.0,0.0,0.0]
[1780685932427,101.98,59329.34,0.0,-1.0,0.0,0.0]
[1780685933434,101.98,59333.84,0.0,-1.0,0.0,0.0]
[1780685936456,101.98,59326.72,0.0,-1.0,0.0,0.0]
[1780685937462,101.98,59320.03,0.0,-1.0,0.0,0.0]
[1780685938469,101.99,59308.56,0.0,-1.0,0.0,0.0]
[1780685939476,102.0,59297.99,0.0,-1.0,0.0,0.0]
[1780685941491,102.01,59298.07,0.0,-1.0,0.0,0.0]
[1780685942498,102.01,59291.76,0.0,-1.0,0.0,0.0]
[1780685943505,102.01,59294.92,0.0,-1.0,0.0,0.0]
[1780685945522,102.01,59297.71,0.0,-1.0,0.0,0.0]
[1780685947536,102.02,59290.98,0.0,-1.0,0.0,0.0]
[1780685948543,102.02,59295.16,0.0,-1.0,0.0,0.0]
[1780685949551,102.02,59303.92,0.0,-1.0,0.0,0.0]
[1780685950557,102.02,59321.4,0.0,-1.0,0.0,0.0]
[1780685951565,102.02,59333.92,0.0,-1.0,0.0,0.0]
[1780685952571,102.03,59347.43,0.0,-1.0,0.0,0.0]
[1780685953588,102.03,59362.76,0.0,-1.0,0.0,0.0]
[1780685954588,102.03,59371.68,0.0,-1.0,0.0,0.0]
[1780685955595,102.03,59373.81,0.0,-1.0,0.0,0.0]
[1780685958620,102.03,59368.74,0.0,-1.0,0.0,0.0]
[1780685959634,102.03,59368.95,0.0,-1.0,0.0,0.0]
[1780685962654,102.03,59375.73,0.0,-1.0,0.0,0.0]
[1780685963661,102.03,59366.9,0.0,-1.0,0.0,0.0]
[1780685964668,102.03,59360.76,0.0,-1.0,0.0,0.0]
[1780685965675,102.03,59357.61,0.0,-1.0,0.0,0.0]
[1780685968696,102.03,59364.35,0.0,-1.0,0.0,0.0]
[1780685969703,102.03,59378.51,0.0,-1.0,0.0,0.0]
[1780685970711,102.03,59385.76,0.0,-1.0,0.0,0.0]
[1780685971732,102.03,59391.63,0.0,-1.0,0.0,0.0]
[1780685972729,102.03,59401.14,0.0,-1.0,0.0,0.0]
[1780685973736,102.03,59407.79,0.0,-1.0,0.0,0.0]
[1780685974743,102.03,59414.98,0.0,-1.0,0.0,0.0]
[1780685975760,102.03,59419.73,0.0,-1.0,0.0,0.0]
[1780685976764,102.03,59427.4,0.0,-1.0,0.0,0.0]
[1780685977771,102.03,59401.64,0.0,-1.0,0.0,0.0]
[1780685978787,102.03,59391.59,0.0,-1.0,0.0,0.0]
[1780685979791,102.03,59383.71,0.0,-1.0,0.0,0.0]
[1780685980793,102.03,59382.74,0.0,-1.0,0.0,0.0]
[1780685982807,102.03,59377.43,0.0,-1.0,0.0,0.0]
[1780685984826,102.03,59367.51,0.0,-1.0,0.0,0.0]
[1780685985834,102.03,59364.48,0.0,-1.0,0.0,0.0]
[1780685987848,102.03,59373.72,0.0,-1.0,0.0,0.0]
[1780685988857,102.03,59380.21,0.0,-1.0,0.0,0.0]
[1780685989861,102.03,59381.28,0.0,-1.0,0.0,0.0]
[1780685991875,102.03,59375.72,0.0,-1.0,0.0,0.0]
[1780685992882,102.03,59371.73,0.0,-1.0,0.0,0.0]
[1780685993889,102.03,59365.72,0.0,-1.0,0.0,0.0]
[1780685994896,102.03,59359.01,0.0,-1.0,0.0,0.0]
[1780685995903,102.03,59346.75,0.0,-1.0,0.0,0.0]
[1780685996910,102.03,59341.1,0.0,-1.0,0.0,0.0]
[1780685997951,102.03,59348.5,0.0,-1.0,0.0,0.0]
[1780685998944,102.03,59356.91,0.0,-1.0,0.0,0.0]
[1780685999951,102.03,59358.54,0.0,-1.0,0.0,0.0]
[1780686004235,102.03,59366.65,0.0,-1.0,0.0,0.0]
[1780686006394,102.03,59360.5,0.0,-1.0,0.0,0.0]
[1780686007463,102.03,59371.29,0.0,-1.0,0.0,0.0]
[1780686008231,102.03,59389.73,0.0,-1.0,0.0,0.0]
[1780686009239,102.03,59392.6,0.0,-1.0,0.0,0.0]
[1780686011387,102.03,59369.45,0.0,-1.0,0.0,0.0]
[1780686012275,102.03,59343.45,0.0,-1.0,0.0,0.0]
[1780686013309,102.03,59346.83,0.0,-1.0,0.0,0.0]
[1780686014294,102.03,59366.31,0.0,-1.0,0.0,0.0]
[1780686015508,102.03,59382.85,0.0,-1.0,0.0,0.0]
[1780686016538,102.03,59378.63,0.0,-1.0,0.0,0.0]
[1780686018388,102.03,59360.01,0.0,-1.0,0.0,0.0]
[1780686019331,102.03,59356.25,0.0,-1.0,0.0,0.0]
[1780686020340,102.03,59349.5,0.0,-1.0,0.0,0.0]
[1780686021345,102.03,59351.92,0.0,-1.0,0.0,0.0]
[1780686022564,102.03,59343.95,0.0,-1.0,0.0,0.0]
[1780686024389,102.03,59338.22,0.0,-1.0,0.0,0.0]
[1780686025398,102.03,59320.42,0.0,-1.0,0.0,0.0]
[1780686026406,102.03,59305.1,0.0,-1.0,0.0,0.0]
[1780686027521,102.03,59294.38,0.0,-1.0,0.0,0.0]
[1780686028842,102.03,59282.39,0.0,-1.0,0.0,0.0]
[1780686029456,102.03,59266.42,0.0,-1.0,0.0,0.0]
[1780686030463,102.06,59262.06,0.0,-1.0,0.0,0.0]
[1780686031472,102.07,59260.44,0.0,-1.0,0.0,0.0]
[1780686032478,102.07,59266.89,0.0,-1.0,0.0,0.0]
[1780686033491,102.07,59262.84,0.0,-1.0,0.0,0.0]
[1780686034592,102.07,59248.34,0.0,-1.0,0.0,0.0]
[1780686035853,102.1,59234.59,0.0,-1.0,0.0,0.0]
[1780686036542,102.1,59214.15,0.0,-1.0,0.0,0.0]
[1780686037558,102.14,59211.0,0.0,-1.0,0.0,0.0]
[1780686038567,102.19,59211.38,0.0,-1.0,0.0,0.0]
[1780686039574,102.24,59202.03,0.0,-1.0,0.0,0.0]
[1780686040586,102.24,59175.72,0.0,-1.0,0.0,0.0]
[1780686041958,102.24,59160.22,0.0,-1.0,0.0,0.0]
[1780686042620,102.28,59139.39,0.0,-1.0,0.0,0.0]
[1780686043767,102.33,59144.47,0.0,-1.0,0.0,0.0]
[1780686044645,102.33,59153.46,0.0,-1.0,0.0,0.0]
[1780686045647,102.37,59178.3,0.0,-1.0,0.0,0.0]
[1780686047015,102.38,59195.5,0.0,-1.0,0.0,0.0]
[1780686047740,102.38,59225.05,0.0,-1.0,0.0,0.0]
[1780686048694,102.42,59243.64,0.0,-1.0,0.0,0.0]
[1780686049683,102.43,59270.68,0.0,-1.0,0.0,0.0]
[1780686050691,102.43,59304.67,0.0,-1.0,0.0,0.0]
[1780686051697,102.43,59306.09,0.0,-1.0,0.0,0.0]
[1780686053712,102.44,59288.18,0.0,-1.0,0.0,0.0]
[1780686054739,102.44,59281.67,0.0,-1.0,0.0,0.0]
[1780686055745,102.44,59254.49,0.0,-1.0,0.0,0.0]
[1780686056766,102.44,59240.83,0.0,-1.0,0.0,0.0]
[1780686058763,102.45,59238.65,0.0,-1.0,0.0,0.0]
[1780686059774,102.45,59232.24,0.0,-1.0,0.0,0.0]
[1780686062034,102.45,59239.92,0.0,-1.0,0.0,0.0]
[1780686062816,102.45,59248.9,0.0,-1.0,0.0,0.0]
[1780686063828,102.46,59246.62,0.0,-1.0,0.0,0.0]
[1780686064835,102.49,59243.18,0.0,-1.0,0.0,0.0]
[1780686066860,102.49,59254.91,0.0,-1.0,0.0,0.0]
[1780686067863,102.5,59266.25,0.0,-1.0,0.0,0.0]
[1780686068870,102.5,59270.42,0.0,-1.0,0.0,0.0]
[1780686069881,102.5,59269.35,0.0,-1.0,0.0,0.0]
[1780686072913,102.51,59262.37,0.0,-1.0,0.0,0.0]
[1780686073927,102.51,59261.59,0.0,-1.0,0.0,0.0]
[1780686074931,102.51,59283.84,0.0,-1.0,0.0,0.0]
[1780686075942,102.51,59269.28,0.0,-1.0,0.0,0.0]
[1780686076949,102.51,59263.22,0.0,-1.0,0.0,0.0]
[1780686077957,102.52,59247.39,0.0,-1.0,0.0,0.0]
[1780686078964,102.52,59241.68,0.0,-1.0,0.0,0.0]
[1780686079972,102.52,59250.67,0.0,-1.0,0.0,0.0]
[1780686080979,102.52,59260.16,0.0,-1.0,0.0,0.0]
[1780686081986,102.53,59267.4,0.0,-1.0,0.0,0.0]
[1780686082993,102.53,59265.95,0.0,-1.0,0.0,0.0]
[1780686084002,102.53,59248.37,0.0,-1.0,0.0,0.0]
[1780686085010,102.54,59229.53,0.0,-1.0,0.0,0.0]
[1780686087024,102.54,59224.99,0.0,-1.0,0.0,0.0]
[1780686088051,102.54,59218.17,0.0,-1.0,0.0,0.0]
[1780686089049,102.55,59201.24,0.0,-1.0,0.0,0.0]
[1780686090063,102.56,59183.57,0.0,-1.0,0.0,0.0]
[1780686091070,102.56,59168.37,0.0,-1.0,0.0,0.0]
[1780686092091,102.6,59145.09,0.0,-1.0,0.0,0.0]
[1780686093088,102.61,59133.42,0.0,-1.0,0.0,0.0]
[1780686096138,102.66,59139.49,0.0,-1.0,0.0,0.0]
[1780686097182,102.66,59151.69,0.0,-1.0,0.0,0.0]
[1780686098182,102.66,59142.68,0.0,-1.0,0.0,0.0]
[1780686100383,102.66,59161.29,0.0,-1.0,0.0,0.0]
[1780686101213,102.66,59166.66,0.0,-1.0,0.0,0.0]
[1780686104507,102.7,59207.48,0.0,-1.0,0.0,0.0]
[1780686105333,102.7,59195.4,0.0,-1.0,0.0,0.0]
[1780686106380,102.75,59202.83,0.0,-1.0,0.0,0.0]
[1780686107344,102.76,59205.63,0.0,-1.0,0.0,0.0]
[1780686108351,102.76,59194.01,0.0,-1.0,0.0,0.0]
[1780686110376,102.77,59199.73,0.0,-1.0,0.0,0.0]
[1780686111388,102.77,59217.28,0.0,-1.0,0.0,0.0]
[1780686112386,102.78,59217.36,0.0,-1.0,0.0,0.0]
[1780686113395,102.78,59221.29,0.0,-1.0,0.0,0.0]
[1780686114410,102.78,59232.62,0.0,-1.0,0.0,0.0]
[1780686115414,102.79,59244.84,0.0,-1.0,0.0,0.0]
[1780686116426,102.79,59258.65,0.0,-1.0,0.0,0.0]
[1780686117442,102.79,59268.28,0.0,-1.0,0.0,0.0]
[1780686118476,102.79,59273.85,0.0,-1.0,0.0,0.0]
[1780686119463,102.8,59290.62,0.0,-1.0,0.0,0.0]
[1780686120479,102.8,59310.61,0.0,-1.0,0.0,0.0]
[1780686121486,102.8,59310.99,0.0,-1.0,0.0,0.0]
[1780686122493,102.8,59322.39,0.0,-1.0,0.0,0.0]
[1780686124510,102.8,59309.14,0.0,-1.0,0.0,0.0]
[1780686125538,102.8,59303.02,0.0,-1.0,0.0,0.0]
[1780686126533,102.8,59309.49,0.0,-1.0,0.0,0.0]
[1780686127536,102.8,59319.08,0.0,-1.0,0.0,0.0]
[1780686128543,102.8,59339.3,0.0,-1.0,0.0,0.0]
[1780686129548,102.8,59355.62,0.0,-1.0,0.0,0.0]
[1780686130557,102.8,59369.29,0.0,-1.0,0.0,0.0]
[1780686131565,102.8,59363.46,0.0,-1.0,0.0,0.0]
[1780686132572,102.8,59366.92,0.0,-1.0,0.0,0.0]
[1780686133597,102.81,59373.47,0.0,-1.0,0.0,0.0]
[1780686134592,102.81,59394.27,0.0,-1.0,0.0,0.0]
[1780686135599,102.82,59394.51,0.0,-1.0,0.0,0.0]
[1780686137614,102.82,59404.9,0.0,-1.0,0.0,0.0]
[1780686138637,102.83,59415.96,0.0,-1.0,0.0,0.0]
[1780686139643,102.83,59423.03,0.0,-1.0,0.0,0.0]
[1780686140669,102.83,59414.3,0.0,-1.0,0.0,0.0]
[1780686141676,102.84,59412.7,0.0,-1.0,0.0,0.0]
[1780686143714,102.84,59405.9,0.0,-1.0,0.0,0.0]
[1780686144713,102.84,59413.72,0.0,-1.0,0.0,0.0]
[1780686145720,102.85,59425.12,0.0,-1.0,0.0,0.0]
[1780686146735,102.85,59416.43,0.0,-1.0,0.0,0.0]
[1780686147750,102.85,59409.73,0.0,-1.0,0.0,0.0]
[1780686148769,102.86,59404.47,0.0,-1.0,0.0,0.0]
[1780686149780,102.86,59395.84,0.0,-1.0,0.0,0.0]
[1780686150795,102.86,59402.48,0.0,-1.0,0.0,0.0]
[1780686151802,102.87,59403.87,0.0,-1.0,0.0,0.0]
[1780686153900,102.87,59412.63,0.0,-1.0,0.0,0.0]
[1780686155910,102.88,59409.9,0.0,-1.0,0.0,0.0]
[1780686159961,102.89,59407.71,0.0,-1.0,0.0,0.0]
[1780686161975,102.9,59428.95,0.0,-1.0,0.0,0.0]
[1780686162993,102.9,59434.84,0.0,-1.0,0.0,0.0]
[1780686163998,102.9,59441.84,0.0,-1.0,0.0,0.0]
[1780686165150,102.9,59459.04,0.0,-1.0,0.0,0.0]
[1780686167021,102.91,59466.01,0.0,-1.0,0.0,0.0]
[1780686168048,102.91,59474.06,0.0,-1.0,0.0,0.0]
[1780686169041,102.91,59482.64,0.0,-1.0,0.0,0.0]
[1780686170048,102.91,59481.23,0.0,-1.0,0.0,0.0]
[1780686171056,102.92,59475.88,0.0,-1.0,0.0,0.0]
[1780686172668,102.93,59475.97,0.0,-1.0,0.0,0.0]
[1780686173089,102.93,59467.31,0.0,-1.0,0.0,0.0]
[1780686174085,102.94,59463.82,0.0,-1.0,0.0,0.0]
[1780686175092,102.95,59472.78,0.0,-1.0,0.0,0.0]
[1780686176184,102.96,59478.62,0.0,-1.0,0.0,0.0]
[1780686177108,102.96,59486.96,0.0,-1.0,0.0,0.0]
[1780686178115,102.96,59483.99,0.0,-1.0,0.0,0.0]
[1780686180129,102.97,59489.69,0.0,-1.0,0.0,0.0]
[1780686181136,102.97,59495.53,0.0,-1.0,0.0,0.0]
[1780686182149,102.97,59495.43,0.0,-1.0,0.0,0.0]
[1780686184162,102.97,59490.61,0.0,-1.0,0.0,0.0]
[1780686185169,102.97,59478.97,0.0,-1.0,0.0,0.0]
[1780686186176,102.97,59474.65,0.0,-1.0,0.0,0.0]
[1780686187192,102.97,59491.57,0.0,-1.0,0.0,0.0]
[1780686188192,102.97,59508.81,0.0,-1.0,0.0,0.0]
[1780686189202,102.97,59508.58,0.0,-1.0,0.0,0.0]
[1780686193237,102.97,59523.31,0.0,-1.0,0.0,0.0]
[1780686194246,102.97,59532.9,0.0,-1.0,0.0,0.0]
[1780686195253,102.97,59533.14,0.0,-1.0,0.0,0.0]
[1780686196260,102.97,59532.19,0.0,-1.0,0.0,0.0]
[1780686198274,102.97,59522.84,0.0,-1.0,0.0,0.0]
[1780686199281,102.97,59509.48,0.0,-1.0,0.0,0.0]
[1780686200292,102.97,59498.96,0.0,-1.0,0.0,0.0]
[1780686201301,102.97,59503.2,0.0,-1.0,0.0,0.0]
[1780686202304,102.97,59515.65,0.0,-1.0,0.0,0.0]
[1780686203311,102.97,59527.96,0.0,-1.0,0.0,0.0]
[1780686204320,102.97,59521.82,0.0,-1.0,0.0,0.0]
[1780686205558,102.97,59520.54,0.0,-1.0,0.0,0.0]
[1780686206352,102.97,59533.72,0.0,-1.0,0.0,0.0]
[1780686207360,102.97,59524.27,0.0,-1.0,0.0,0.0]
[1780686208388,102.97,59521.57,0.0,-1.0,0.0,0.0]
[1780686209387,102.97,59528.1,0.0,-1.0,0.0,0.0]
[1780686210400,102.97,59530.95,0.0,-1.0,0.0,0.0]
[1780686213423,102.97,59521.68,0.0,-1.0,0.0,0.0]
[1780686215437,102.97,59532.11,0.0,-1.0,0.0,0.0]
[1780686216444,102.97,59525.44,0.0,-1.0,0.0,0.0]
[1780686217452,102.97,59520.2,0.0,-1.0,0.0,0.0]
[1780686218458,102.97,59513.74,0.0,-1.0,0.0,0.0]
[1780686219466,102.97,59516.3,0.0,-1.0,0.0,0.0]
[1780686220472,102.97,59517.99,0.0,-1.0,0.0,0.0]
[1780686221479,102.97,59530.92,0.0,-1.0,0.0,0.0]
[1780686222511,102.97,59547.58,0.0,-1.0,0.0,0.0]
[1780686223498,102.97,59568.14,0.0,-1.0,0.0,0.0]
[1780686224506,102.97,59568.85,0.0,-1.0,0.0,0.0]
[1780686226531,102.97,59563.86,0.0,-1.0,0.0,0.0]
[1780686227537,102.97,59549.68,0.0,-1.0,0.0,0.0]
[1780686228544,102.97,59544.05,0.0,-1.0,0.0,0.0]
[1780686229552,102.97,59525.86,0.0,-1.0,0.0,0.0]
[1780686230660,102.97,59513.4,0.0,-1.0,0.0,0.0]
[1780686231601,102.97,59494.19,0.0,-1.0,0.0,0.0]
[1780686233617,102.97,59501.02,0.0,-1.0,0.0,0.0]
[1780686234624,102.97,59501.3,0.0,-1.0,0.0,0.0]
[1780686237646,102.97,59509.99,0.0,-1.0,0.0,0.0]
[1780686238653,102.97,59516.92,0.0,-1.0,0.0,0.0]
[1780686239660,102.97,59517.65,0.0,-1.0,0.0,0.0]
[1780686242727,102.97,59509.29,0.0,-1.0,0.0,0.0]
[1780686243712,102.97,59501.42,0.0,-1.0,0.0,0.0]
[1780686244719,102.97,59501.45,0.0,-1.0,0.0,0.0]
[1780686245726,102.97,59496.26,0.0,-1.0,0.0,0.0]
[1780686246735,102.97,59492.05,0.0,-1.0,0.0,0.0]
[1780686248751,102.97,59494.3,0.0,-1.0,0.0,0.0]
[1780686249759,102.97,59504.13,0.0,-1.0,0.0,0.0]
[1780686250766,102.97,59516.6,0.0,-1.0,0.0,0.0]
[1780686251777,102.97,59506.93,0.0,-1.0,0.0,0.0]
[1780686252780,102.97,59498.95,0.0,-1.0,0.0,0.0]
[1780686253787,102.97,59495.62,0.0,-1.0,0.0,0.0]
[1780686255801,102.97,59489.35,0.0,-1.0,0.0,0.0]
[1780686256837,102.97,59480.41,0.0,-1.0,0.0,0.0]
[1780686257817,102.97,59443.33,0.0,-1.0,0.0,0.0]
[1780686258833,102.97,59416.93,0.0,-1.0,0.0,0.0]
[1780686259833,102.97,59379.09,0.0,-1.0,0.0,0.0]
[1780686260858,102.97,59351.95,0.0,-1.0,0.0,0.0]
[1780686261847,102.97,59323.61,0.0,-1.0,0.0,0.0]
[1780686262858,102.97,59324.06,0.0,-1.0,0.0,0.0]
[1780686263893,102.97,59325.91,0.0,-1.0,0.0,0.0]
[1780686264895,102.97,59316.73,0.0,-1.0,0.0,0.0]
[1780686265902,102.97,59301.32,0.0,-1.0,0.0,0.0]
[1780686267917,102.97,59301.33,0.0,-1.0,0.0,0.0]
[1780686272951,102.97,59298.05,0.0,-1.0,0.0,0.0]
[1780686273965,102.97,59305.87,0.0,-1.0,0.0,0.0]
[1780686274980,102.97,59317.08,0.0,-1.0,0.0,0.0]
[1780686275983,102.97,59319.5,0.0,-1.0,0.0,0.0]
[1780686276990,102.97,59312.79,0.0,-1.0,0.0,0.0]
[1780686277997,102.97,59311.56,0.0,-1.0,0.0,0.0]
[1780686280029,102.97,59322.85,0.0,-1.0,0.0,0.0]
[1780686281025,102.97,59343.23,0.0,-1.0,0.0,0.0]
[1780686282032,102.97,59354.22,0.0,-1.0,0.0,0.0]
[1780686283040,102.97,59359.77,0.0,-1.0,0.0,0.0]
[1780686284047,102.97,59363.72,0.0,-1.0,0.0,0.0]
[1780686286061,102.97,59364.6,0.0,-1.0,0.0,0.0]
[1780686287083,102.97,59359.17,0.0,-1.0,0.0,0.0]
[1780686289091,102.97,59365.96,0.0,-1.0,0.0,0.0]
[1780686291115,102.97,59357.2,0.0,-1.0,0.0,0.0]
[1780686294168,102.97,59359.93,0.0,-1.0,0.0,0.0]
[1780686295184,102.97,59347.2,0.0,-1.0,0.0,0.0]
[1780686296190,102.97,59333.93,0.0,-1.0,0.0,0.0]
[1780686297205,102.97,59341.06,0.0,-1.0,0.0,0.0]
[1780686298208,102.97,59342.93,0.0,-1.0,0.0,0.0]
[1780686299221,102.97,59355.1,0.0,-1.0,0.0,0.0]
[1780686300268,102.97,59371.82,0.0,-1.0,0.0,0.0]
[1780686303296,102.97,59354.51,0.0,-1.0,0.0,0.0]
[1780686304312,102.97,59333.66,0.0,-1.0,0.0,0.0]
[1780686305318,102.97,59338.36,0.0,-1.0,0.0,0.0]
[1780686306334,102.97,59344.0,0.0,-1.0,0.0,0.0]
[1780686307340,102.97,59343.63,0.0,-1.0,0.0,0.0]
[1780686308348,102.97,59340.46,0.0,-1.0,0.0,0.0]
[1780686309358,102.97,59329.43,0.0,-1.0,0.0,0.0]
[1780686310364,102.97,59315.33,0.0,-1.0,0.0,0.0]
[1780686311375,102.97,59323.96,0.0,-1.0,0.0,0.0]
[1780686312382,102.97,59339.24,0.0,-1.0,0.0,0.0]
[1780686313389,102.97,59336.71,0.0,-1.0,0.0,0.0]
[1780686314405,102.97,59337.07,0.0,-1.0,0.0,0.0]
[1780686315411,102.97,59330.7,0.0,-1.0,0.0,0.0]
[1780686316426,102.97,59325.46,0.0,-1.0,0.0,0.0]
[1780686317432,102.97,59318.66,0.0,-1.0,0.0,0.0]
[1780686318437,102.97,59304.71,0.0,-1.0,0.0,0.0]
[1780686319445,102.97,59283.86,0.0,-1.0,0.0,0.0]
[1780686320451,102.97,59286.14,0.0,-1.0,0.0,0.0]
[1780686321461,102.97,59285.9,0.0,-1.0,0.0,0.0]
[1780686322515,102.97,59301.91,0.0,-1.0,0.0,0.0]
[1780686323553,102.97,59315.01,0.0,-1.0,0.0,0.0]
[1780686324545,102.98,59307.98,0.0,-1.0,0.0,0.0]
[1780686325499,102.98,59310.17,0.0,-1.0,0.0,0.0]
[1780686326508,102.98,59311.75,0.0,-1.0,0.0,0.0]
[1780686328522,102.98,59319.48,0.0,-1.0,0.0,0.0]
[1780686329529,102.98,59325.79,0.0,-1.0,0.0,0.0]
[1780686330642,102.98,59346.92,0.0,-1.0,0.0,0.0]
[1780686331563,102.98,59351.76,0.0,-1.0,0.0,0.0]
[1780686332589,102.98,59360.0,0.0,-1.0,0.0,0.0]
[1780686333594,102.98,59365.39,0.0,-1.0,0.0,0.0]
[1780686334613,102.98,59363.62,0.0,-1.0,0.0,0.0]
[1780686335609,102.98,59357.58,0.0,-1.0,0.0,0.0]
[1780686336617,102.98,59365.4,0.0,-1.0,0.0,0.0]
[1780686337624,102.98,59374.24,0.0,-1.0,0.0,0.0]
[1780686338651,102.98,59389.02,0.0,-1.0,0.0,0.0]
[1780686339638,102.98,59422.38,0.0,-1.0,0.0,0.0]
[1780686340645,102.98,59437.8,0.0,-1.0,0.0,0.0]
[1780686341668,102.98,59443.15,0.0,-1.0,0.0,0.0]
[1780686342663,102.98,59443.33,0.0,-1.0,0.0,0.0]
[1780686344687,102.98,59458.17,0.0,-1.0,0.0,0.0]
[1780686345687,102.98,59466.34,0.0,-1.0,0.0,0.0]
[1780686346695,102.98,59481.81,0.0,-1.0,0.0,0.0]
[1780686347701,102.98,59479.66,0.0,-1.0,0.0,0.0]
[1780686349722,102.98,59466.52,0.0,-1.0,0.0,0.0]
[1780686350733,102.98,59452.81,0.0,-1.0,0.0,0.0]
[1780686351784,102.98,59426.61,0.0,-1.0,0.0,0.0]
[1780686352778,102.98,59409.07,0.0,-1.0,0.0,0.0]
[1780686353785,102.98,59403.56,0.0,-1.0,0.0,0.0]
[1780686354792,102.98,59411.98,0.0,-1.0,0.0,0.0]
[1780686355801,102.98,59418.99,0.0,-1.0,0.0,0.0]
[1780686356807,102.98,59419.43,0.0,-1.0,0.0,0.0]
[1780686361849,102.98,59434.18,0.0,-1.0,0.0,0.0]
[1780686362851,102.98,59427.8,0.0,-1.0,0.0,0.0]
[1780686363908,102.98,59434.18,0.0,-1.0,0.0,0.0]
[1780686365249,102.98,59435.42,0.0,-1.0,0.0,0.0]
[1780686365948,102.98,59424.92,0.0,-1.0,0.0,0.0]
[1780686367920,102.98,59417.19,0.0,-1.0,0.0,0.0]
[1780686368918,102.98,59424.55,0.0,-1.0,0.0,0.0]
[1780686369925,102.98,59420.01,0.0,-1.0,0.0,0.0]
[1780686371107,102.98,59399.79,0.0,-1.0,0.0,0.0]
[1780686372142,102.98,59374.89,0.0,-1.0,0.0,0.0]
[1780686372954,102.99,59360.87,0.0,-1.0,0.0,0.0]
[1780686373963,102.99,59370.11,0.0,-1.0,0.0,0.0]
[1780686374970,102.99,59378.94,0.0,-1.0,0.0,0.0]
[1780686375976,103.0,59383.7,0.0,-1.0,0.0,0.0]
[1780686376994,103.0,59382.63,0.0,-1.0,0.0,0.0]
[1780686379001,103.0,59389.6,0.0,-1.0,0.0,0.0]
[1780686383031,103.0,59390.56,0.0,-1.0,0.0,0.0]
[1780686384041,103.0,59385.13,0.0,-1.0,0.0,0.0]
[1780686385048,103.0,59383.9,0.0,-1.0,0.0,0.0]
[1780686387124,103.0,59367.33,0.0,-1.0,0.0,0.0]
[1780686388097,103.0,59348.79,0.0,-1.0,0.0,0.0]
[1780686389103,103.0,59349.69,0.0,-1.0,0.0,0.0]
[1780686390110,103.0,59341.47,0.0,-1.0,0.0,0.0]
[1780686391118,103.0,59337.93,0.0,-1.0,0.0,0.0]
[1780686392126,103.0,59343.07,0.0,-1.0,0.0,0.0]
[1780686393133,103.0,59348.71,0.0,-1.0,0.0,0.0]
[1780686394164,103.0,59340.46,0.0,-1.0,0.0,0.0]
[1780686395159,103.0,59327.38,0.0,-1.0,0.0,0.0]
[1780686396166,103.0,59321.67,0.0,-1.0,0.0,0.0]
[1780686397173,103.0,59316.31,0.0,-1.0,0.0,0.0]
[1780686398181,103.0,59312.84,0.0,-1.0,0.0,0.0]
[1780686400206,103.0,59311.79,0.0,-1.0,0.0,0.0]
[1780686402220,103.0,59321.83,0.0,-1.0,0.0,0.0]
[1780686403227,103.0,59323.79,0.0,-1.0,0.0,0.0]
[1780686406250,103.0,59332.18,0.0,-1.0,0.0,0.0]
[1780686407260,103.0,59343.83,0.0,-1.0,0.0,0.0]
[1780686408271,103.0,59342.11,0.0,-1.0,0.0,0.0]
[1780686410295,103.0,59353.28,0.0,-1.0,0.0,0.0]
[1780686411304,103.0,59359.74,0.0,-1.0,0.0,0.0]
[1780686412312,103.0,59348.12,0.0,-1.0,0.0,0.0]
[1780686413319,103.0,59331.97,0.0,-1.0,0.0,0.0]
[1780686414327,103.0,59330.31,0.0,-1.0,0.0,0.0]
[1780686416341,103.0,59337.64,0.0,-1.0,0.0,0.0]
[1780686417350,103.0,59332.49,0.0,-1.0,0.0,0.0]
[1780686418356,103.0,59322.73,0.0,-1.0,0.0,0.0]
[1780686419363,103.0,59317.02,0.0,-1.0,0.0,0.0]
[1780686420379,103.0,59303.38,0.0,-1.0,0.0,0.0]
[1780686421385,103.01,59307.59,0.0,-1.0,0.0,0.0]
[1780686423399,103.01,59311.78,0.0,-1.0,0.0,0.0]
[1780686424406,103.01,59304.22,0.0,-1.0,0.0,0.0]
[1780686425414,103.01,59297.49,0.0,-1.0,0.0,0.0]
[1780686426433,103.01,59305.67,0.0,-1.0,0.0,0.0]
[1780686427435,103.01,59314.64,0.0,-1.0,0.0,0.0]
[1780686428442,103.01,59316.93,0.0,-1.0,0.0,0.0]
[1780686430468,103.01,59310.67,0.0,-1.0,0.0,0.0]
[1780686431477,103.01,59287.18,0.0,-1.0,0.0,0.0]
[1780686432491,103.01,59260.6,0.0,-1.0,0.0,0.0]
[1780686433490,103.01,59253.66,0.0,-1.0,0.0,0.0]
[1780686434517,103.01,59255.14,0.0,-1.0,0.0,0.0]
[1780686435526,103.02,59259.48,0.0,-1.0,0.0,0.0]
[1780686436532,103.02,59265.88,0.0,-1.0,0.0,0.0]
[1780686437540,103.02,59277.05,0.0,-1.0,0.0,0.0]
[1780686438547,103.02,59289.42,0.0,-1.0,0.0,0.0]
[1780686439656,103.02,59276.36,0.0,-1.0,0.0,0.0]
[1780686440644,103.02,59272.83,0.0,-1.0,0.0,0.0]
[1780686441652,103.02,59279.61,0.0,-1.0,0.0,0.0]
[1780686442663,103.02,59278.51,0.0,-1.0,0.0,0.0]
[1780686443667,103.02,59269.57,0.0,-1.0,0.0,0.0]
[1780686445712,103.02,59280.5,0.0,-1.0,0.0,0.0]
[1780686446718,103.02,59286.34,0.0,-1.0,0.0,0.0]
[1780686448735,103.02,59283.44,0.0,-1.0,0.0,0.0]
[1780686449770,103.02,59281.48,0.0,-1.0,0.0,0.0]
[1780686451775,103.02,59294.09,0.0,-1.0,0.0,0.0]
[1780686452782,103.02,59294.76,0.0,-1.0,0.0,0.0]
[1780686454796,103.02,59306.39,0.0,-1.0,0.0,0.0]
[1780686455803,103.02,59310.5,0.0,-1.0,0.0,0.0]
[1780686460841,103.02,59308.2,0.0,-1.0,0.0,0.0]
[1780686462856,103.02,59297.95,0.0,-1.0,0.0,0.0]
[1780686463863,103.02,59282.62,0.0,-1.0,0.0,0.0]
[1780686464870,103.02,59287.31,0.0,-1.0,0.0,0.0]
[1780686465877,103.02,59285.83,0.0,-1.0,0.0,0.0]
[1780686470914,103.02,59285.09,0.0,-1.0,0.0,0.0]
[1780686471962,103.02,59280.24,0.0,-1.0,0.0,0.0]
[1780686472947,103.02,59269.98,0.0,-1.0,0.0,0.0]
[1780686473952,103.02,59265.8,0.0,-1.0,0.0,0.0]
[1780686474959,103.02,59256.78,0.0,-1.0,0.0,0.0]
[1780686475987,103.02,59249.89,0.0,-1.0,0.0,0.0]
[1780686477521,103.02,59241.18,0.0,-1.0,0.0,0.0]
[1780686480047,103.02,59244.27,0.0,-1.0,0.0,0.0]
[1780686481390,103.02,59250.94,0.0,-1.0,0.0,0.0]
[1780686482394,103.02,59260.13,0.0,-1.0,0.0,0.0]
[1780686483133,103.02,59267.64,0.0,-1.0,0.0,0.0]
[1780686484434,103.02,59261.66,0.0,-1.0,0.0,0.0]
[1780686486736,103.02,59277.18,0.0,-1.0,0.0,0.0]
[1780686487171,103.02,59269.85,0.0,-1.0,0.0,0.0]
[1780686488179,103.02,59268.29,0.0,-1.0,0.0,0.0]
[1780686489189,103.02,59273.74,0.0,-1.0,0.0,0.0]
[1780686494241,103.02,59265.21,0.0,-1.0,0.0,0.0]
[1780686495248,103.02,59258.14,0.0,-1.0,0.0,0.0]
[1780686496265,103.02,59248.18,0.0,-1.0,0.0,0.0]
[1780686497269,103.02,59254.49,0.0,-1.0,0.0,0.0]
[1780686498276,103.02,59264.81,0.0,-1.0,0.0,0.0]
[1780686499284,103.02,59258.15,0.0,-1.0,0.0,0.0]
[1780686500293,103.02,59253.55,0.0,-1.0,0.0,0.0]
[1780686501301,103.02,59251.77,0.0,-1.0,0.0,0.0]
[1780686503314,103.02,59259.99,0.0,-1.0,0.0,0.0]
[1780686504335,103.02,59264.75,0.0,-1.0,0.0,0.0]
[1780686505340,103.02,59275.12,0.0,-1.0,0.0,0.0]
[1780686506347,103.02,59281.02,0.0,-1.0,0.0,0.0]
[1780686507356,103.02,59286.42,0.0,-1.0,0.0,0.0]
[1780686508361,103.02,59284.14,0.0,-1.0,0.0,0.0]
[1780686509369,103.02,59263.18,0.0,-1.0,0.0,0.0]
[1780686510378,103.02,59245.87,0.0,-1.0,0.0,0.0]
[1780686511629,103.02,59253.19,0.0,-1.0,0.0,0.0]
[1780686512634,103.02,59271.94,0.0,-1.0,0.0,0.0]
[1780686513408,103.02,59295.87,0.0,-1.0,0.0,0.0]
[1780686514415,103.02,59306.44,0.0,-1.0,0.0,0.0]
[1780686515437,103.02,59295.87,0.0,-1.0,0.0,0.0]
[1780686516444,103.02,59278.95,0.0,-1.0,0.0,0.0]
[1780686517451,103.02,59272.39,0.0,-1.0,0.0,0.0]
[1780686518458,103.02,59270.29,0.0,-1.0,0.0,0.0]
[1780686523496,103.02,59287.14,0.0,-1.0,0.0,0.0]
[1780686524503,103.02,59296.13,0.0,-1.0,0.0,0.0]
[1780686525514,103.02,59294.25,0.0,-1.0,0.0,0.0]
[1780686526518,103.02,59301.19,0.0,-1.0,0.0,0.0]
[1780686527525,103.02,59304.35,0.0,-1.0,0.0,0.0]
[1780686529539,103.02,59296.78,0.0,-1.0,0.0,0.0]
[1780686530557,103.02,59292.41,0.0,-1.0,0.0,0.0]
[1780686532562,103.02,59275.92,0.0,-1.0,0.0,0.0]
[1780686533569,103.02,59277.69,0.0,-1.0,0.0,0.0]
[1780686538616,103.02,59264.66,0.0,-1.0,0.0,0.0]
[1780686539628,103.02,59260.74,0.0,-1.0,0.0,0.0]
[1780686540637,103.02,59250.98,0.0,-1.0,0.0,0.0]
[1780686541641,103.02,59249.81,0.0,-1.0,0.0,0.0]
[1780686545687,103.02,59256.99,0.0,-1.0,0.0,0.0]
[1780686546692,103.02,59260.88,0.0,-1.0,0.0,0.0]
[1780686547699,103.02,59255.97,0.0,-1.0,0.0,0.0]
[1780686548706,103.02,59258.24,0.0,-1.0,0.0,0.0]
[1780686553742,103.02,59265.67,0.0,-1.0,0.0,0.0]
[1780686554749,103.02,59266.77,0.0,-1.0,0.0,0.0]
[1780686555756,103.02,59273.13,0.0,-1.0,0.0,0.0]
[1780686556763,103.02,59290.97,0.0,-1.0,0.0,0.0]
[1780686557770,103.02,59307.09,0.0,-1.0,0.0,0.0]
[1780686558777,103.02,59314.03,0.0,-1.0,0.0,0.0]
[1780686559788,103.02,59309.87,0.0,-1.0,0.0,0.0]
[1780686561802,103.02,59304.12,0.0,-1.0,0.0,0.0]
[1780686562809,103.02,59296.44,0.0,-1.0,0.0,0.0]
[1780686563820,103.02,59302.55,0.0,-1.0,0.0,0.0]
[1780686564827,103.02,59308.39,0.0,-1.0,0.0,0.0]
[1780686565834,103.02,59327.54,0.0,-1.0,0.0,0.0]
[1780686566841,103.02,59330.15,0.0,-1.0,0.0,0.0]
[1780686571882,103.02,59346.08,0.0,-1.0,0.0,0.0]
[1780686572890,103.02,59355.24,0.0,-1.0,0.0,0.0]
[1780686573898,103.02,59351.9,0.0,-1.0,0.0,0.0]
[1780686574906,103.02,59357.22,0.0,-1.0,0.0,0.0]
[1780686575913,103.02,59360.72,0.0,-1.0,0.0,0.0]
[1780686576920,103.02,59367.68,0.0,-1.0,0.0,0.0]
[1780686577927,103.02,59364.82,0.0,-1.0,0.0,0.0]
[1780686578934,103.02,59370.79,0.0,-1.0,0.0,0.0]
[1780686579942,103.02,59378.26,0.0,-1.0,0.0,0.0]
[1780686580963,103.02,59383.17,0.0,-1.0,0.0,0.0]
[1780686581965,103.02,59368.38,0.0,-1.0,0.0,0.0]
[1780686583979,103.02,59363.38,0.0,-1.0,0.0,0.0]
[1780686585994,103.02,59355.78,0.0,-1.0,0.0,0.0]
[1780686587001,103.02,59364.72,0.0,-1.0,0.0,0.0]
[1780686588057,103.02,59370.3,0.0,-1.0,0.0,0.0]
[1780686589027,103.02,59371.05,0.0,-1.0,0.0,0.0]
[1780686590034,103.02,59358.83,0.0,-1.0,0.0,0.0]
[1780686591041,103.02,59344.02,0.0,-1.0,0.0,0.0]
[1780686592049,103.02,59335.44,0.0,-1.0,0.0,0.0]
[1780686593056,103.02,59336.76,0.0,-1.0,0.0,0.0]
[1780686594067,103.02,59344.92,0.0,-1.0,0.0,0.0]
[1780686595072,103.02,59354.72,0.0,-1.0,0.0,0.0]
[1780686596079,103.02,59355.37,0.0,-1.0,0.0,0.0]
[1780686600109,103.02,59374.03,0.0,-1.0,0.0,0.0]
[1780686601116,103.02,59382.23,0.0,-1.0,0.0,0.0]
[1780686602132,103.02,59396.47,0.0,-1.0,0.0,0.0]
[1780686604206,103.02,59401.32,0.0,-1.0,0.0,0.0]
[1780686605229,103.02,59410.14,0.0,-1.0,0.0,0.0]
[1780686606236,103.02,59403.91,0.0,-1.0,0.0,0.0]
[1780686607246,103.02,59400.4,0.0,-1.0,0.0,0.0]
[1780686608251,103.02,59390.14,0.0,-1.0,0.0,0.0]
[1780686609257,103.02,59377.78,0.0,-1.0,0.0,0.0]
[1780686610265,103.02,59371.57,0.0,-1.0,0.0,0.0]
[1780686611272,103.02,59377.6,0.0,-1.0,0.0,0.0]
[1780686612279,103.02,59377.9,0.0,-1.0,0.0,0.0]
[1780686613286,103.02,59370.99,0.0,-1.0,0.0,0.0]
[1780686615300,103.02,59367.96,0.0,-1.0,0.0,0.0]
[1780686617314,103.02,59359.97,0.0,-1.0,0.0,0.0]
[1780686618335,103.02,59350.74,0.0,-1.0,0.0,0.0]
[1780686619335,103.02,59345.34,0.0,-1.0,0.0,0.0]
[1780686620345,103.02,59343.48,0.0,-1.0,0.0,0.0]
[1780686623366,103.02,59356.67,0.0,-1.0,0.0,0.0]
[1780686624373,103.02,59367.52,0.0,-1.0,0.0,0.0]
[1780686625380,103.02,59371.34,0.0,-1.0,0.0,0.0]
[1780686626391,103.02,59376.32,0.0,-1.0,0.0,0.0]
[1780686627396,103.02,59385.78,0.0,-1.0,0.0,0.0]
[1780686628403,103.02,59387.92,0.0,-1.0,0.0,0.0]
[1780686630418,103.02,59401.17,0.0,-1.0,0.0,0.0]
[1780686631426,103.02,59404.17,0.0,-1.0,0.0,0.0]
[1780686633440,103.02,59394.8,0.0,-1.0,0.0,0.0]
[1780686635465,103.02,59390.49,0.0,-1.0,0.0,0.0]
[1780686636470,103.02,59395.4,0.0,-1.0,0.0,0.0]
[1780686637511,103.02,59387.88,0.0,-1.0,0.0,0.0]
[1780686638493,103.02,59383.59,0.0,-1.0,0.0,0.0]
[1780686639502,103.02,59377.33,0.0,-1.0,0.0,0.0]
[1780686640507,103.02,59367.25,0.0,-1.0,0.0,0.0]
[1780686641514,103.02,59357.83,0.0,-1.0,0.0,0.0]
[1780686642521,103.02,59357.43,0.0,-1.0,0.0,0.0]
[1780686647557,103.02,59358.8,0.0,-1.0,0.0,0.0]
[1780686649609,103.02,59340.35,0.0,-1.0,0.0,0.0]
[1780686651597,103.02,59343.82,0.0,-1.0,0.0,0.0]
[1780686652599,103.02,59353.88,0.0,-1.0,0.0,0.0]
[1780686653606,103.02,59363.79,0.0,-1.0,0.0,0.0]
[1780686654614,103.02,59358.97,0.0,-1.0,0.0,0.0]
[1780686655621,103.02,59359.5,0.0,-1.0,0.0,0.0]
[1780686656657,103.02,59372.55,0.0,-1.0,0.0,0.0]
[1780686657637,103.02,59402.54,0.0,-1.0,0.0,0.0]
[1780686658644,103.02,59417.59,0.0,-1.0,0.0,0.0]
[1780686659676,103.02,59417.6,0.0,-1.0,0.0,0.0]
[1780686660662,103.02,59412.3,0.0,-1.0,0.0,0.0]
[1780686661671,103.02,59398.3,0.0,-1.0,0.0,0.0]
[1780686662681,103.02,59390.08,0.0,-1.0,0.0,0.0]
[1780686663684,103.02,59388.66,0.0,-1.0,0.0,0.0]
[1780686664691,103.02,59397.45,0.0,-1.0,0.0,0.0]
[1780686665875,103.02,59414.22,0.0,-1.0,0.0,0.0]
[1780686666709,103.02,59430.23,0.0,-1.0,0.0,0.0]
[1780686667715,103.02,59439.83,0.0,-1.0,0.0,0.0]
[1780686668722,103.02,59431.24,0.0,-1.0,0.0,0.0]
[1780686671756,103.02,59440.13,0.0,-1.0,0.0,0.0]
[1780686673773,103.02,59432.05,0.0,-1.0,0.0,0.0]
[1780686674856,103.02,59423.62,0.0,-1.0,0.0,0.0]
[1780686676150,103.02,59429.63,0.0,-1.0,0.0,0.0]
[1780686677187,103.02,59436.4,0.0,-1.0,0.0,0.0]
[1780686678075,103.02,59452.91,0.0,-1.0,0.0,0.0]
[1780686679086,103.02,59464.59,0.0,-1.0,0.0,0.0]
[1780686680078,103.02,59470.04,0.0,-1.0,0.0,0.0]
[1780686681091,103.02,59483.78,0.0,-1.0,0.0,0.0]
[1780686682094,103.02,59497.35,0.0,-1.0,0.0,0.0]
[1780686683101,103.02,59491.44,0.0,-1.0,0.0,0.0]
[1780686684108,103.02,59480.11,0.0,-1.0,0.0,0.0]
[1780686685118,103.02,59487.09,0.0,-1.0,0.0,0.0]
[1780686686125,103.02,59498.19,0.0,-1.0,0.0,0.0]
[1780686687132,103.02,59495.1,0.0,-1.0,0.0,0.0]
[1780686688145,103.02,59501.57,0.0,-1.0,0.0,0.0]
[1780686689146,103.02,59508.36,0.0,-1.0,0.0,0.0]
[1780686690154,103.02,59506.52,0.0,-1.0,0.0,0.0]
[1780686692171,103.02,59499.96,0.0,-1.0,0.0,0.0]
[1780686693177,103.02,59492.52,0.0,-1.0,0.0,0.0]
[1780686694185,103.02,59480.06,0.0,-1.0,0.0,0.0]
[1780686695204,103.02,59457.76,0.0,-1.0,0.0,0.0]
[1780686696210,103.02,59435.24,0.0,-1.0,0.0,0.0]
[1780686697221,103.02,59420.24,0.0,-1.0,0.0,0.0]
[1780686698224,103.02,59419.3,0.0,-1.0,0.0,0.0]
[1780686700238,103.02,59409.56,0.0,-1.0,0.0,0.0]
[1780686701245,103.02,59410.99,0.0,-1.0,0.0,0.0]
[1780686703259,103.02,59405.83,0.0,-1.0,0.0,0.0]
[1780686704267,103.02,59386.85,0.0,-1.0,0.0,0.0]
[1780686705273,103.02,59389.76,0.0,-1.0,0.0,0.0]
[1780686706280,103.02,59383.83,0.0,-1.0,0.0,0.0]
[1780686707287,103.02,59376.56,0.0,-1.0,0.0,0.0]
[1780686708294,103.02,59384.91,0.0,-1.0,0.0,0.0]
[1780686709301,103.02,59378.76,0.0,-1.0,0.0,0.0]
[1780686710309,103.02,59370.69,0.0,-1.0,0.0,0.0]
[1780686711316,103.02,59357.69,0.0,-1.0,0.0,0.0]
[1780686712323,103.02,59361.05,0.0,-1.0,0.0,0.0]
[1780686715344,103.02,59353.45,0.0,-1.0,0.0,0.0]
[1780686716351,103.02,59341.93,0.0,-1.0,0.0,0.0]
[1780686717358,103.02,59340.59,0.0,-1.0,0.0,0.0]
[1780686718365,103.02,59332.58,0.0,-1.0,0.0,0.0]
[1780686719371,103.02,59338.11,0.0,-1.0,0.0,0.0]
[1780686720425,103.02,59357.27,0.0,-1.0,0.0,0.0]
[1780686721396,103.02,59385.67,0.0,-1.0,0.0,0.0]
[1780686722421,103.02,59386.39,0.0,-1.0,0.0,0.0]
[1780686726447,103.02,59400.2,0.0,-1.0,0.0,0.0]
[1780686727453,103.02,59397.71,0.0,-1.0,0.0,0.0]
[1780686728460,103.02,59402.94,0.0,-1.0,0.0,0.0]
[1780686729467,103.02,59397.63,0.0,-1.0,0.0,0.0]
[1780686730477,103.02,59394.47,0.0,-1.0,0.0,0.0]
[1780686731484,103.02,59369.76,0.0,-1.0,0.0,0.0]
[1780686732490,103.02,59350.83,0.0,-1.0,0.0,0.0]
[1780686733497,103.02,59342.24,0.0,-1.0,0.0,0.0]
[1780686734504,103.02,59334.49,0.0,-1.0,0.0,0.0]
[1780686735511,103.02,59331.91,0.0,-1.0,0.0,0.0]
[1780686737531,103.02,59336.42,0.0,-1.0,0.0,0.0]
[1780686738538,103.02,59353.77,0.0,-1.0,0.0,0.0]
[1780686739545,103.02,59363.19,0.0,-1.0,0.0,0.0]
[1780686740552,103.02,59359.78,0.0,-1.0,0.0,0.0]
[1780686743581,103.02,59363.91,0.0,-1.0,0.0,0.0]
[1780686744591,103.02,59376.52,0.0,-1.0,0.0,0.0]
[1780686745597,103.02,59390.76,0.0,-1.0,0.0,0.0]
[1780686746604,103.02,59396.45,0.0,-1.0,0.0,0.0]
[1780686747612,103.02,59391.09,0.0,-1.0,0.0,0.0]
[1780686748618,103.02,59391.06,0.0,-1.0,0.0,0.0]
[1780686749625,103.02,59382.35,0.0,-1.0,0.0,0.0]
[1780686750632,103.02,59377.23,0.0,-1.0,0.0,0.0]
[1780686751641,103.02,59364.63,0.0,-1.0,0.0,0.0]
[1780686752647,103.02,59359.7,0.0,-1.0,0.0,0.0]
[1780686753654,103.02,59354.78,0.0,-1.0,0.0,0.0]
[1780686754661,103.02,59353.55,0.0,-1.0,0.0,0.0]
[1780686756676,103.02,59343.72,0.0,-1.0,0.0,0.0]
[1780686757682,103.02,59343.82,0.0,-1.0,0.0,0.0]
[1780686759700,103.02,59336.55,0.0,-1.0,0.0,0.0]
[1780686760710,103.02,59329.17,0.0,-1.0,0.0,0.0]
[1780686761737,103.02,59338.14,0.0,-1.0,0.0,0.0]
[1780686762733,103.02,59340.6,0.0,-1.0,0.0,0.0]
[1780686766752,103.02,59328.01,0.0,-1.0,0.0,0.0]
[1780686767891,103.02,59313.85,0.0,-1.0,0.0,0.0]
[1780686768766,103.02,59305.26,0.0,-1.0,0.0,0.0]
[1780686769773,103.02,59299.85,0.0,-1.0,0.0,0.0]
[1780686770780,103.02,59295.47,0.0,-1.0,0.0,0.0]
[1780686772798,103.02,59296.03,0.0,-1.0,0.0,0.0]
[1780686776834,103.02,59289.3,0.0,-1.0,0.0,0.0]
[1780686777862,103.02,59279.89,0.0,-1.0,0.0,0.0]
[1780686778854,103.02,59273.12,0.0,-1.0,0.0,0.0]
[1780686779863,103.02,59263.83,0.0,-1.0,0.0,0.0]
[1780686780877,103.02,59260.7,0.0,-1.0,0.0,0.0]
[1780686781885,103.02,59266.02,0.0,-1.0,0.0,0.0]
[1780686783654,103.02,59274.31,0.0,-1.0,0.0,0.0]
[1780686785042,103.02,59281.64,0.0,-1.0,0.0,0.0]
[1780686786049,103.02,59299.0,0.0,-1.0,0.0,0.0]
[1780686787056,103.02,59295.14,0.0,-1.0,0.0,0.0]
[1780686788064,103.02,59292.12,0.0,-1.0,0.0,0.0]
[1780686790079,103.02,59295.16,0.0,-1.0,0.0,0.0]
[1780686791086,103.02,59300.03,0.0,-1.0,0.0,0.0]
[1780686792108,103.02,59323.28,0.0,-1.0,0.0,0.0]
[1780686793106,103.02,59331.39,0.0,-1.0,0.0,0.0]
[1780686794119,103.02,59332.52,0.0,-1.0,0.0,0.0]
[1780686795130,103.02,59329.64,0.0,-1.0,0.0,0.0]
[1780686796137,103.02,59324.45,0.0,-1.0,0.0,0.0]
[1780686797144,103.02,59327.85,0.0,-1.0,0.0,0.0]
[1780686798151,103.02,59334.67,0.0,-1.0,0.0,0.0]
[1780686799160,103.02,59326.74,0.0,-1.0,0.0,0.0]
[1780686800167,103.02,59322.83,0.0,-1.0,0.0,0.0]
[1780686803188,103.02,59314.09,0.0,-1.0,0.0,0.0]
[1780686804197,103.02,59340.36,0.0,-1.0,0.0,0.0]
[1780686805207,103.02,59368.79,0.0,-1.0,0.0,0.0]
[1780686806216,103.02,59367.15,0.0,-1.0,0.0,0.0]
[1780686807223,103.02,59360.48,0.0,-1.0,0.0,0.0]
[1780686809237,103.02,59357.22,0.0,-1.0,0.0,0.0]
[1780686810248,103.02,59367.31,0.0,-1.0,0.0,0.0]
[1780686811255,103.02,59372.81,0.0,-1.0,0.0,0.0]
[1780686812262,103.02,59399.58,0.0,-1.0,0.0,0.0]
[1780686813271,103.02,59384.03,0.0,-1.0,0.0,0.0]
[1780686814283,103.02,59373.99,0.0,-1.0,0.0,0.0]
[1780686815286,103.02,59390.61,0.0,-1.0,0.0,0.0]
[1780686816293,103.02,59388.06,0.0,-1.0,0.0,0.0]
[1780686819318,103.02,59386.05,0.0,-1.0,0.0,0.0]
[1780686820325,103.02,59378.98,0.0,-1.0,0.0,0.0]
[1780686821332,103.02,59363.86,0.0,-1.0,0.0,0.0]
[1780686822341,103.02,59364.75,0.0,-1.0,0.0,0.0]
[1780686823350,103.02,59385.29,0.0,-1.0,0.0,0.0]
[1780686824357,103.02,59398.07,0.0,-1.0,0.0,0.0]
[1780686825364,103.02,59389.11,0.0,-1.0,0.0,0.0]
[1780686827386,103.02,59366.14,0.0,-1.0,0.0,0.0]
[1780686828393,103.02,59352.21,0.0,-1.0,0.0,0.0]
[1780686829400,103.02,59341.94,0.0,-1.0,0.0,0.0]
[1780686830407,103.02,59339.04,0.0,-1.0,0.0,0.0]
[1780686831415,103.02,59339.75,0.0,-1.0,0.0,0.0]
[1780686834436,103.02,59322.19,0.0,-1.0,0.0,0.0]
[1780686835443,103.02,59320.37,0.0,-1.0,0.0,0.0]
[1780686836450,103.02,59310.36,0.0,-1.0,0.0,0.0]
[1780686837457,103.02,59312.76,0.0,-1.0,0.0,0.0]
[1780686840480,103.02,59306.76,0.0,-1.0,0.0,0.0]
[1780686841488,103.02,59293.01,0.0,-1.0,0.0,0.0]
[1780686842494,103.02,59286.0,0.0,-1.0,0.0,0.0]
[1780686843505,103.02,59273.73,0.0,-1.0,0.0,0.0]
[1780686844512,103.02,59272.08,0.0,-1.0,0.0,0.0]
[1780686845520,103.02,59287.25,0.0,-1.0,0.0,0.0]
[1780686846527,103.02,59294.41,0.0,-1.0,0.0,0.0]
[1780686847534,103.02,59312.83,0.0,-1.0,0.0,0.0]
[1780686848541,103.02,59307.97,0.0,-1.0,0.0,0.0]
[1780686849548,103.02,59310.63,0.0,-1.0,0.0,0.0]
[1780686850555,103.02,59317.41,0.0,-1.0,0.0,0.0]
[1780686851562,103.02,59316.34,0.0,-1.0,0.0,0.0]
[1780686854584,103.02,59304.27,0.0,-1.0,0.0,0.0]
[1780686855591,103.02,59304.79,0.0,-1.0,0.0,0.0]
[1780686856598,103.02,59324.12,0.0,-1.0,0.0,0.0]
[1780686857613,103.02,59337.66,0.0,-1.0,0.0,0.0]
[1780686858619,103.02,59357.81,0.0,-1.0,0.0,0.0]
[1780686859626,103.02,59371.61,0.0,-1.0,0.0,0.0]
[1780686860632,103.02,59373.36,0.0,-1.0,0.0,0.0]
[1780686861643,103.02,59380.89,0.0,-1.0,0.0,0.0]
[1780686863688,103.02,59381.06,0.0,-1.0,0.0,0.0]
[1780686864736,103.02,59374.51,0.0,-1.0,0.0,0.0]
[1780686866738,103.02,59367.16,0.0,-1.0,0.0,0.0]
[1780686868754,103.02,59348.25,0.0,-1.0,0.0,0.0]
[1780686870771,103.02,59347.26,0.0,-1.0,0.0,0.0]
[1780686871776,103.02,59360.27,0.0,-1.0,0.0,0.0]
[1780686872782,103.02,59363.96,0.0,-1.0,0.0,0.0]
[1780686873792,103.02,59352.77,0.0,-1.0,0.0,0.0]
[1780686874799,103.02,59355.93,0.0,-1.0,0.0,0.0]
[1780686877820,103.02,59346.18,0.0,-1.0,0.0,0.0]
[1780686878827,103.02,59348.49,0.0,-1.0,0.0,0.0]
[1780686879894,103.02,59360.48,0.0,-1.0,0.0,0.0]
[1780686880896,103.02,59370.49,0.0,-1.0,0.0,0.0]
[1780686881904,103.02,59367.41,0.0,-1.0,0.0,0.0]
[1780686883931,103.02,59356.16,0.0,-1.0,0.0,0.0]
[1780686884938,103.02,59325.59,0.0,-1.0,0.0,0.0]
[1780686885944,103.02,59339.17,0.0,-1.0,0.0,0.0]
[1780686886955,103.02,59343.94,0.0,-1.0,0.0,0.0]
[1780686887961,103.02,59344.69,0.0,-1.0,0.0,0.0]
[1780686888968,103.02,59342.42,0.0,-1.0,0.0,0.0]
[1780686889977,103.02,59331.29,0.0,-1.0,0.0,0.0]
[1780686891989,103.02,59330.84,0.0,-1.0,0.0,0.0]
[1780686894007,103.02,59338.89,0.0,-1.0,0.0,0.0]
[1780686895013,103.02,59369.69,0.0,-1.0,0.0,0.0]
[1780686897041,103.02,59372.16,0.0,-1.0,0.0,0.0]
[1780686898048,103.02,59365.92,0.0,-1.0,0.0,0.0]
[1780686899055,103.02,59364.67,0.0,-1.0,0.0,0.0]
[1780686900063,103.02,59359.78,0.0,-1.0,0.0,0.0]
[1780686901199,103.02,59345.51,0.0,-1.0,0.0,0.0]
[1780686903257,103.02,59351.06,0.0,-1.0,0.0,0.0]
[1780686904328,103.02,59354.37,0.0,-1.0,0.0,0.0]
[1780686906290,103.02,59346.62,0.0,-1.0,0.0,0.0]
[1780686907297,103.02,59335.69,0.0,-1.0,0.0,0.0]
[1780686908310,103.02,59331.29,0.0,-1.0,0.0,0.0]
[1780686909318,103.02,59332.68,0.0,-1.0,0.0,0.0]
[1780686910325,103.02,59345.81,0.0,-1.0,0.0,0.0]
[1780686912341,103.02,59345.15,0.0,-1.0,0.0,0.0]
[1780686913349,103.02,59333.64,0.0,-1.0,0.0,0.0]
[1780686914357,103.02,59318.2,0.0,-1.0,0.0,0.0]
[1780686915367,103.02,59316.5,0.0,-1.0,0.0,0.0]
[1780686916376,103.02,59316.91,0.0,-1.0,0.0,0.0]
[1780686917382,103.02,59311.8,0.0,-1.0,0.0,0.0]
[1780686918394,103.02,59305.18,0.0,-1.0,0.0,0.0]
[1780686919403,103.02,59299.09,0.0,-1.0,0.0,0.0]
[1780686920409,103.02,59302.21,0.0,-1.0,0.0,0.0]
[1780686921416,103.02,59304.66,0.0,-1.0,0.0,0.0]
[1780686922423,103.02,59311.4,0.0,-1.0,0.0,0.0]
[1780686924445,103.02,59302.23,0.0,-1.0,0.0,0.0]
[1780686926461,103.02,59301.02,0.0,-1.0,0.0,0.0]
[1780686928504,103.02,59292.92,0.0,-1.0,0.0,0.0]
[1780686929503,103.02,59282.26,0.0,-1.0,0.0,0.0]
[1780686930509,103.02,59280.17,0.0,-1.0,0.0,0.0]
[1780686933554,103.02,59270.13,0.0,-1.0,0.0,0.0]
[1780686935827,103.02,59278.93,0.0,-1.0,0.0,0.0]
[1780686937586,103.02,59280.88,0.0,-1.0,0.0,0.0]
[1780686938593,103.02,59288.97,0.0,-1.0,0.0,0.0]
[1780686939600,103.02,59290.63,0.0,-1.0,0.0,0.0]
[1780686943630,103.02,59299.8,0.0,-1.0,0.0,0.0]
[1780686944637,103.02,59300.36,0.0,-1.0,0.0,0.0]
[1780686949673,103.02,59294.03,0.0,-1.0,0.0,0.0]
[1780686951690,103.02,59281.41,0.0,-1.0,0.0,0.0]
[1780686953701,103.02,59271.21,0.0,-1.0,0.0,0.0]
[1780686955720,103.02,59263.09,0.0,-1.0,0.0,0.0]
[1780686957737,103.02,59268.57,0.0,-1.0,0.0,0.0]
[1780686958744,103.02,59273.83,0.0,-1.0,0.0,0.0]
[1780686959751,103.02,59273.04,0.0,-1.0,0.0,0.0]
[1780686960767,103.02,59264.48,0.0,-1.0,0.0,0.0]
[1780686961992,103.02,59274.95,0.0,-1.0,0.0,0.0]
[1780686963259,103.02,59296.26,0.0,-1.0,0.0,0.0]
[1780686963991,103.02,59289.41,0.0,-1.0,0.0,0.0]
[1780686964985,103.02,59283.84,0.0,-1.0,0.0,0.0]
[1780686965993,103.02,59285.51,0.0,-1.0,0.0,0.0]
[1780686967012,103.02,59274.25,0.0,-1.0,0.0,0.0]
[1780686968031,103.02,59263.02,0.0,-1.0,0.0,0.0]
[1780686969026,103.02,59251.89,0.0,-1.0,0.0,0.0]
[1780686970033,103.02,59251.3,0.0,-1.0,0.0,0.0]
[1780686971040,103.02,59244.29,0.0,-1.0,0.0,0.0]
[1780686973061,103.02,59245.62,0.0,-1.0,0.0,0.0]
[1780686976097,103.02,59240.55,0.0,-1.0,0.0,0.0]
[1780686977108,103.02,59234.25,0.0,-1.0,0.0,0.0]
[1780686978119,103.02,59228.08,0.0,-1.0,0.0,0.0]
[1780686979137,103.02,59210.86,0.0,-1.0,0.0,0.0]
[1780686980158,103.02,59194.58,0.0,-1.0,0.0,0.0]
[1780686981155,103.02,59169.86,0.0,-1.0,0.0,0.0]
[1780686982162,103.02,59166.64,0.0,-1.0,0.0,0.0]
[1780686983170,103.02,59185.81,0.0,-1.0,0.0,0.0]
[1780686984178,103.02,59193.46,0.0,-1.0,0.0,0.0]
[1780686985186,103.02,59186.32,0.0,-1.0,0.0,0.0]
[1780686986199,103.02,59212.36,0.0,-1.0,0.0,0.0]
[1780686987204,103.02,59227.1,0.0,-1.0,0.0,0.0]
[1780686988213,103.02,59224.85,0.0,-1.0,0.0,0.0]
[1780686989227,103.02,59232.18,0.0,-1.0,0.0,0.0]
[1780686990240,103.02,59237.53,0.0,-1.0,0.0,0.0]
[1780686991248,103.02,59247.45,0.0,-1.0,0.0,0.0]
[1780686992255,103.02,59238.3,0.0,-1.0,0.0,0.0]
[1780686993282,103.02,59230.78,0.0,-1.0,0.0,0.0]
[1780686994280,103.02,59222.88,0.0,-1.0,0.0,0.0]
[1780686995287,103.02,59227.83,0.0,-1.0,0.0,0.0]
[1780686996294,103.02,59226.35,0.0,-1.0,0.0,0.0]
[1780686997301,103.02,59216.67,0.0,-1.0,0.0,0.0]
[1780686998331,103.02,59216.82,0.0,-1.0,0.0,0.0]
[1780686999334,103.02,59210.56,0.0,-1.0,0.0,0.0]
[1780687000341,103.02,59206.18,0.0,-1.0,0.0,0.0]
[1780687001348,103.02,59211.97,0.0,-1.0,0.0,0.0]
[1780687002356,103.02,59210.28,0.0,-1.0,0.0,0.0]
[1780687004371,103.02,59227.78,0.0,-1.0,0.0,0.0]
[1780687005378,103.02,59251.27,0.0,-1.0,0.0,0.0]
[1780687006385,103.02,59259.45,0.0,-1.0,0.0,0.0]
[1780687007392,103.02,59266.23,0.0,-1.0,0.0,0.0]
[1780687008407,103.02,59279.37,0.0,-1.0,0.0,0.0]
[1780687009436,103.02,59305.97,0.0,-1.0,0.0,0.0]
[1780687010419,103.02,59309.15,0.0,-1.0,0.0,0.0]
[1780687011426,103.02,59293.83,0.0,-1.0,0.0,0.0]
[1780687012433,103.02,59288.92,0.0,-1.0,0.0,0.0]
[1780687013440,103.02,59285.88,0.0,-1.0,0.0,0.0]
[1780687014447,103.02,59281.45,0.0,-1.0,0.0,0.0]
[1780687015454,103.02,59275.59,0.0,-1.0,0.0,0.0]
[1780687017474,103.02,59282.52,0.0,-1.0,0.0,0.0]
[1780687018476,103.02,59305.08,0.0,-1.0,0.0,0.0]
[1780687019484,103.02,59328.32,0.0,-1.0,0.0,0.0]
[1780687020497,103.02,59327.47,0.0,-1.0,0.0,0.0]
[1780687021503,103.02,59348.55,0.0,-1.0,0.0,0.0]
[1780687022511,103.02,59364.05,0.0,-1.0,0.0,0.0]
[1780687023518,103.02,59359.67,0.0,-1.0,0.0,0.0]
[1780687024532,103.02,59342.45,0.0,-1.0,0.0,0.0]
[1780687025539,103.02,59334.46,0.0,-1.0,0.0,0.0]
[1780687026549,103.02,59329.88,0.0,-1.0,0.0,0.0]
[1780687027558,103.02,59310.93,0.0,-1.0,0.0,0.0]
[1780687028565,103.02,59284.25,0.0,-1.0,0.0,0.0]
[1780687029573,103.02,59268.22,0.0,-1.0,0.0,0.0]
[1780687030582,103.02,59264.48,0.0,-1.0,0.0,0.0]
[1780687031595,103.02,59278.01,0.0,-1.0,0.0,0.0]
[1780687032601,103.02,59285.75,0.0,-1.0,0.0,0.0]
[1780687033608,103.02,59296.68,0.0,-1.0,0.0,0.0]
[1780687034615,103.02,59287.16,0.0,-1.0,0.0,0.0]
[1780687035622,103.02,59277.07,0.0,-1.0,0.0,0.0]
[1780687036629,103.02,59267.32,0.0,-1.0,0.0,0.0]
[1780687037637,103.02,59263.67,0.0,-1.0,0.0,0.0]
[1780687038644,103.02,59262.35,0.0,-1.0,0.0,0.0]
[1780687039653,103.02,59255.72,0.0,-1.0,0.0,0.0]
[1780687042033,103.02,59259.97,0.0,-1.0,0.0,0.0]
[1780687044802,103.02,59237.78,0.0,-1.0,0.0,0.0]
[1780687045816,103.02,59227.28,0.0,-1.0,0.0,0.0]
[1780687046843,103.02,59220.18,0.0,-1.0,0.0,0.0]
[1780687047850,103.02,59214.78,0.0,-1.0,0.0,0.0]
[1780687048861,103.02,59221.08,0.0,-1.0,0.0,0.0]
[1780687049867,103.02,59223.25,0.0,-1.0,0.0,0.0]
[1780687052904,103.02,59232.66,0.0,-1.0,0.0,0.0]
[1780687053943,103.02,59237.86,0.0,-1.0,0.0,0.0]
[1780687055321,103.02,59228.41,0.0,-1.0,0.0,0.0]
[1780687056252,103.02,59197.76,0.0,-1.0,0.0,0.0]
[1780687057336,103.02,59191.06,0.0,-1.0,0.0,0.0]
[1780687058640,103.02,59175.4,0.0,-1.0,0.0,0.0]
[1780687061380,103.02,59187.06,0.0,-1.0,0.0,0.0]
[1780687062050,103.02,59189.99,0.0,-1.0,0.0,0.0]
[1780687063057,103.02,59183.65,0.0,-1.0,0.0,0.0]
[1780687064065,103.02,59177.17,0.0,-1.0,0.0,0.0]
[1780687065072,103.02,59170.06,0.0,-1.0,0.0,0.0]
[1780687066079,103.02,59160.02,0.0,-1.0,0.0,0.0]
[1780687067087,103.02,59169.29,0.0,-1.0,0.0,0.0]
[1780687068095,103.02,59179.09,0.0,-1.0,0.0,0.0]
[1780687069108,103.02,59176.6,0.0,-1.0,0.0,0.0]
[1780687070134,103.02,59161.25,0.0,-1.0,0.0,0.0]
[1780687071129,103.02,59136.72,0.0,-1.0,0.0,0.0]
[1780687072136,103.02,59127.7,0.0,-1.0,0.0,0.0]
[1780687073143,103.02,59123.76,0.0,-1.0,0.0,0.0]
[1780687074150,103.02,59111.68,0.0,-1.0,0.0,0.0]
[1780687076179,103.02,59111.85,0.0,-1.0,0.0,0.0]
[1780687078188,103.02,59135.95,0.0,-1.0,0.0,0.0]
[1780687079196,103.02,59128.77,0.0,-1.0,0.0,0.0]
[1780687080202,103.02,59120.04,0.0,-1.0,0.0,0.0]
[1780687081246,103.02,59138.53,0.0,-1.0,0.0,0.0]
[1780687082504,103.02,59167.49,0.0,-1.0,0.0,0.0]
[1780687083229,103.02,59172.15,0.0,-1.0,0.0,0.0]
[1780687084246,103.02,59157.64,0.0,-1.0,0.0,0.0]
[1780687085254,103.02,59167.33,0.0,-1.0,0.0,0.0]
[1780687086261,103.02,59178.61,0.0,-1.0,0.0,0.0]
[1780687087268,103.02,59170.18,0.0,-1.0,0.0,0.0]
[1780687088275,103.02,59172.56,0.0,-1.0,0.0,0.0]
[1780687091303,103.02,59183.47,0.0,-1.0,0.0,0.0]
[1780687092312,103.02,59177.1,0.0,-1.0,0.0,0.0]
[1780687093319,103.02,59177.05,0.0,-1.0,0.0,0.0]
[1780687094332,103.02,59178.76,0.0,-1.0,0.0,0.0]
[1780687099386,103.02,59160.57,0.0,-1.0,0.0,0.0]
[1780687100398,103.02,59160.7,0.0,-1.0,0.0,0.0]
[1780687101405,103.02,59151.98,0.0,-1.0,0.0,0.0]
[1780687102412,103.02,59141.7,0.0,-1.0,0.0,0.0]
[1780687103419,103.02,59141.19,0.0,-1.0,0.0,0.0]
[1780687104426,103.02,59143.52,0.0,-1.0,0.0,0.0]
[1780687108468,103.02,59143.92,0.0,-1.0,0.0,0.0]
[1780687110482,103.02,59127.29,0.0,-1.0,0.0,0.0]
[1780687111489,103.02,59132.32,0.0,-1.0,0.0,0.0]
[1780687112496,103.02,59149.05,0.0,-1.0,0.0,0.0]
[1780687113504,103.02,59172.97,0.0,-1.0,0.0,0.0]
[1780687115613,103.02,59168.44,0.0,-1.0,0.0,0.0]
[1780687116536,103.02,59167.77,0.0,-1.0,0.0,0.0]
[1780687119557,103.02,59153.22,0.0,-1.0,0.0,0.0]
[1780687120591,103.02,59163.13,0.0,-1.0,0.0,0.0]
[1780687121588,103.02,59182.66,0.0,-1.0,0.0,0.0]
[1780687122597,103.02,59180.97,0.0,-1.0,0.0,0.0]
[1780687123602,103.02,59176.4,0.0,-1.0,0.0,0.0]
[1780687124609,103.02,59193.65,0.0,-1.0,0.0,0.0]
[1780687126624,103.02,59200.27,0.0,-1.0,0.0,0.0]
[1780687128664,103.02,59212.02,0.0,-1.0,0.0,0.0]
[1780687130696,103.02,59207.94,0.0,-1.0,0.0,0.0]
[1780687132705,103.02,59222.01,0.0,-1.0,0.0,0.0]
[1780687133712,103.02,59232.83,0.0,-1.0,0.0,0.0]
[1780687134728,103.02,59237.87,0.0,-1.0,0.0,0.0]
[1780687135740,103.02,59247.51,0.0,-1.0,0.0,0.0]
[1780687136747,103.02,59242.32,0.0,-1.0,0.0,0.0]
[1780687137755,103.02,59239.76,0.0,-1.0,0.0,0.0]
[1780687139769,103.02,59231.63,0.0,-1.0,0.0,0.0]
[1780687140777,103.02,59229.16,0.0,-1.0,0.0,0.0]
[1780687141795,103.02,59254.56,0.0,-1.0,0.0,0.0]
[1780687142799,103.02,59269.14,0.0,-1.0,0.0,0.0]
[1780687143807,103.02,59275.12,0.0,-1.0,0.0,0.0]
[1780687144814,103.02,59272.59,0.0,-1.0,0.0,0.0]
[1780687145822,103.02,59278.57,0.0,-1.0,0.0,0.0]
[1780687146831,103.02,59282.15,0.0,-1.0,0.0,0.0]
[1780687147836,103.02,59272.17,0.0,-1.0,0.0,0.0]
[1780687148843,103.02,59259.17,0.0,-1.0,0.0,0.0]
[1780687149850,103.02,59254.62,0.0,-1.0,0.0,0.0]
[1780687150857,103.02,59259.62,0.0,-1.0,0.0,0.0]
[1780687151864,103.02,59262.74,0.0,-1.0,0.0,0.0]
[1780687156900,103.02,59256.82,0.0,-1.0,0.0,0.0]
[1780687157909,103.02,59223.46,0.0,-1.0,0.0,0.0]
[1780687158922,103.02,59204.0,0.0,-1.0,0.0,0.0]
[1780687159930,103.02,59195.35,0.0,-1.0,0.0,0.0]
[1780687160939,103.02,59197.23,0.0,-1.0,0.0,0.0]
[1780687162954,103.02,59187.4,0.0,-1.0,0.0,0.0]
[1780687164968,103.02,59190.4,0.0,-1.0,0.0,0.0]
[1780687165976,103.02,59200.87,0.0,-1.0,0.0,0.0]
[1780687167993,103.02,59192.02,0.0,-1.0,0.0,0.0]
[1780687169001,103.02,59193.28,0.0,-1.0,0.0,0.0]
[1780687170008,103.02,59204.45,0.0,-1.0,0.0,0.0]
[1780687172298,103.02,59192.84,0.0,-1.0,0.0,0.0]
[1780687173039,103.02,59185.48,0.0,-1.0,0.0,0.0]
[1780687174055,103.02,59189.19,0.0,-1.0,0.0,0.0]
[1780687175055,103.02,59194.72,0.0,-1.0,0.0,0.0]
[1780687176064,103.02,59188.2,0.0,-1.0,0.0,0.0]
[1780687177113,103.02,59177.74,0.0,-1.0,0.0,0.0]
[1780687178093,103.02,59157.87,0.0,-1.0,0.0,0.0]
[1780687179100,103.02,59157.36,0.0,-1.0,0.0,0.0]
[1780687180107,103.02,59155.98,0.0,-1.0,0.0,0.0]
[1780687185143,103.02,59159.95,0.0,-1.0,0.0,0.0]
[1780687186149,103.02,59167.76,0.0,-1.0,0.0,0.0]
[1780687187177,103.02,59181.17,0.0,-1.0,0.0,0.0]
[1780687188172,103.02,59187.76,0.0,-1.0,0.0,0.0]
[1780687189179,103.02,59187.19,0.0,-1.0,0.0,0.0]
[1780687190191,103.02,59184.54,0.0,-1.0,0.0,0.0]
[1780687191200,103.02,59178.35,0.0,-1.0,0.0,0.0]
[1780687192206,103.02,59167.96,0.0,-1.0,0.0,0.0]
[1780687193213,103.02,59171.14,0.0,-1.0,0.0,0.0]
[1780687194220,103.02,59176.02,0.0,-1.0,0.0,0.0]
[1780687195227,103.02,59185.23,0.0,-1.0,0.0,0.0]
[1780687196234,103.02,59194.88,0.0,-1.0,0.0,0.0]
[1780687197242,103.02,59200.27,0.0,-1.0,0.0,0.0]
[1780687198249,103.02,59202.08,0.0,-1.0,0.0,0.0]
[1780687199256,103.02,59205.19,0.0,-1.0,0.0,0.0]
[1780687202283,103.02,59200.05,0.0,-1.0,0.0,0.0]
[1780687203293,103.02,59189.88,0.0,-1.0,0.0,0.0]
[1780687204311,103.02,59181.15,0.0,-1.0,0.0,0.0]
[1780687205317,103.02,59185.43,0.0,-1.0,0.0,0.0]
[1780687206353,103.02,59214.26,0.0,-1.0,0.0,0.0]
[1780687207354,103.02,59223.54,0.0,-1.0,0.0,0.0]
[1780687208375,103.02,59214.82,0.0,-1.0,0.0,0.0]
[1780687209368,103.02,59199.22,0.0,-1.0,0.0,0.0]
[1780687210375,103.02,59204.61,0.0,-1.0,0.0,0.0]
[1780687211382,103.02,59213.42,0.0,-1.0,0.0,0.0]
[1780687212389,103.02,59215.26,0.0,-1.0,0.0,0.0]
[1780687213403,103.02,59202.88,0.0,-1.0,0.0,0.0]
[1780687214409,103.02,59207.95,0.0,-1.0,0.0,0.0]
[1780687215418,103.02,59212.89,0.0,-1.0,0.0,0.0]
[1780687216425,103.02,59215.79,0.0,-1.0,0.0,0.0]
[1780687217432,103.02,59217.07,0.0,-1.0,0.0,0.0]
[1780687220458,103.02,59208.86,0.0,-1.0,0.0,0.0]
[1780687221466,103.02,59197.05,0.0,-1.0,0.0,0.0]
[1780687222473,103.02,59185.91,0.0,-1.0,0.0,0.0]
[1780687223482,103.02,59179.34,0.0,-1.0,0.0,0.0]
[1780687224488,103.02,59182.34,0.0,-1.0,0.0,0.0]
[1780687225501,103.02,59195.53,0.0,-1.0,0.0,0.0]
[1780687226509,103.02,59205.0,0.0,-1.0,0.0,0.0]
[1780687227510,103.02,59209.93,0.0,-1.0,0.0,0.0]
[1780687228517,103.02,59220.95,0.0,-1.0,0.0,0.0]
[1780687229524,103.02,59230.61,0.0,-1.0,0.0,0.0]
[1780687230531,103.02,59230.36,0.0,-1.0,0.0,0.0]
[1780687231538,103.02,59235.01,0.0,-1.0,0.0,0.0]
[1780687232557,103.02,59244.97,0.0,-1.0,0.0,0.0]
[1780687234578,103.02,59252.13,0.0,-1.0,0.0,0.0]
[1780687235580,103.02,59255.75,0.0,-1.0,0.0,0.0]
[1780687236587,103.02,59264.65,0.0,-1.0,0.0,0.0]
[1780687237595,103.02,59275.85,0.0,-1.0,0.0,0.0]
[1780687238602,103.02,59290.49,0.0,-1.0,0.0,0.0]
[1780687239610,103.02,59299.57,0.0,-1.0,0.0,0.0]
[1780687240635,103.02,59299.1,0.0,-1.0,0.0,0.0]
[1780687241629,103.02,59284.66,0.0,-1.0,0.0,0.0]
[1780687243649,103.02,59284.55,0.0,-1.0,0.0,0.0]
[1780687244655,103.02,59300.25,0.0,-1.0,0.0,0.0]
[1780687245682,103.02,59325.42,0.0,-1.0,0.0,0.0]
[1780687247769,103.02,59344.29,0.0,-1.0,0.0,0.0]
[1780687248741,103.02,59348.0,0.0,-1.0,0.0,0.0]
[1780687252274,103.02,59344.37,0.0,-1.0,0.0,0.0]
[1780687254821,103.02,59357.54,0.0,-1.0,0.0,0.0]
[1780687256112,103.02,59372.43,0.0,-1.0,0.0,0.0]
[1780687257065,103.02,59388.26,0.0,-1.0,0.0,0.0]
[1780687257845,103.02,59394.16,0.0,-1.0,0.0,0.0]
[1780687258853,103.02,59405.37,0.0,-1.0,0.0,0.0]
[1780687259866,103.02,59422.13,0.0,-1.0,0.0,0.0]
[1780687260877,103.02,59405.1,0.0,-1.0,0.0,0.0]
[1780687261986,103.02,59398.76,0.0,-1.0,0.0,0.0]
[1780687264310,103.02,59380.07,0.0,-1.0,0.0,0.0]
[1780687265026,103.02,59373.27,0.0,-1.0,0.0,0.0]
[1780687266091,103.02,59374.7,0.0,-1.0,0.0,0.0]
[1780687267027,103.02,59382.32,0.0,-1.0,0.0,0.0]
[1780687268053,103.02,59380.88,0.0,-1.0,0.0,0.0]
[1780687270059,103.02,59388.78,0.0,-1.0,0.0,0.0]
[1780687272079,103.02,59383.94,0.0,-1.0,0.0,0.0]
[1780687273086,103.02,59403.03,0.0,-1.0,0.0,0.0]
[1780687275102,103.02,59405.92,0.0,-1.0,0.0,0.0]
[1780687277120,103.02,59400.59,0.0,-1.0,0.0,0.0]
[1780687279138,103.02,59406.6,0.0,-1.0,0.0,0.0]
[1780687281152,103.02,59407.15,0.0,-1.0,0.0,0.0]
[1780687282161,103.02,59396.46,0.0,-1.0,0.0,0.0]
[1780687283172,103.02,59376.93,0.0,-1.0,0.0,0.0]
[1780687284183,103.02,59362.05,0.0,-1.0,0.0,0.0]
[1780687285183,103.02,59346.34,0.0,-1.0,0.0,0.0]
[1780687286191,103.02,59346.42,0.0,-1.0,0.0,0.0]
[1780687287203,103.02,59351.04,0.0,-1.0,0.0,0.0]
[1780687288217,103.02,59361.86,0.0,-1.0,0.0,0.0]
[1780687290229,103.02,59363.25,0.0,-1.0,0.0,0.0]
[1780687291248,103.02,59373.04,0.0,-1.0,0.0,0.0]
[1780687293305,103.02,59382.39,0.0,-1.0,0.0,0.0]
[1780687295311,103.02,59387.37,0.0,-1.0,0.0,0.0]
[1780687296314,103.02,59378.38,0.0,-1.0,0.0,0.0]
[1780687298334,103.02,59377.7,0.0,-1.0,0.0,0.0]
[1780687302365,103.02,59383.73,0.0,-1.0,0.0,0.0]
[1780687303369,103.02,59393.25,0.0,-1.0,0.0,0.0]
[1780687304376,103.02,59401.3,0.0,-1.0,0.0,0.0]
[1780687306403,103.02,59409.41,0.0,-1.0,0.0,0.0]
[1780687308418,103.02,59408.14,0.0,-1.0,0.0,0.0]
[1780687310431,103.02,59417.78,0.0,-1.0,0.0,0.0]
[1780687311439,103.02,59429.61,0.0,-1.0,0.0,0.0]
[1780687312445,103.02,59435.5,0.0,-1.0,0.0,0.0]
[1780687313454,103.02,59447.61,0.0,-1.0,0.0,0.0]
[1780687314461,103.02,59454.49,0.0,-1.0,0.0,0.0]
[1780687315469,103.02,59455.78,0.0,-1.0,0.0,0.0]
[1780687316476,103.02,59453.01,0.0,-1.0,0.0,0.0]
[1780687318490,103.02,59465.89,0.0,-1.0,0.0,0.0]
[1780687319497,103.02,59476.3,0.0,-1.0,0.0,0.0]
[1780687321515,103.02,59469.78,0.0,-1.0,0.0,0.0]
[1780687322531,103.02,59461.93,0.0,-1.0,0.0,0.0]
[1780687323541,103.02,59453.28,0.0,-1.0,0.0,0.0]
[1780687324552,103.02,59444.14,0.0,-1.0,0.0,0.0]
[1780687325562,103.02,59436.22,0.0,-1.0,0.0,0.0]
[1780687326572,103.02,59426.84,0.0,-1.0,0.0,0.0]
[1780687327578,103.02,59417.12,0.0,-1.0,0.0,0.0]
[1780687328585,103.02,59421.4,0.0,-1.0,0.0,0.0]
[1780687329592,103.02,59429.79,0.0,-1.0,0.0,0.0]
[1780687331676,103.02,59413.61,0.0,-1.0,0.0,0.0]
[1780687332648,103.02,59406.08,0.0,-1.0,0.0,0.0]
[1780687333649,103.02,59401.52,0.0,-1.0,0.0,0.0]
[1780687334674,103.02,59409.64,0.0,-1.0,0.0,0.0]
[1780687335720,103.02,59409.89,0.0,-1.0,0.0,0.0]
[1780687336686,103.02,59413.44,0.0,-1.0,0.0,0.0]
[1780687339708,103.02,59403.12,0.0,-1.0,0.0,0.0]
[1780687341832,103.02,59399.27,0.0,-1.0,0.0,0.0]
[1780687344753,103.02,59407.08,0.0,-1.0,0.0,0.0]
[1780687346769,103.02,59405.88,0.0,-1.0,0.0,0.0]
[1780687348788,103.02,59399.44,0.0,-1.0,0.0,0.0]
[1780687350808,103.02,59402.58,0.0,-1.0,0.0,0.0]
[1780687351814,103.02,59419.0,0.0,-1.0,0.0,0.0]
[1780687352822,103.02,59438.52,0.0,-1.0,0.0,0.0]
[1780687353829,103.02,59448.88,0.0,-1.0,0.0,0.0]
[1780687355002,103.02,59456.21,0.0,-1.0,0.0,0.0]
[1780687355856,103.02,59457.38,0.0,-1.0,0.0,0.0]
[1780687356853,103.02,59471.64,0.0,-1.0,0.0,0.0]
[1780687357860,103.02,59476.72,0.0,-1.0,0.0,0.0]
[1780687358867,103.02,59482.34,0.0,-1.0,0.0,0.0]
[1780687359876,103.02,59483.02,0.0,-1.0,0.0,0.0]
[1780687361889,103.02,59486.28,0.0,-1.0,0.0,0.0]
[1780687362896,103.02,59481.35,0.0,-1.0,0.0,0.0]
[1780687363903,103.02,59481.14,0.0,-1.0,0.0,0.0]
[1780687364920,103.02,59508.14,0.0,-1.0,0.0,0.0]
[1780687366201,103.02,59530.77,0.0,-1.0,0.0,0.0]
[1780687367945,103.02,59511.23,0.0,-1.0,0.0,0.0]
[1780687368952,103.02,59501.5,0.0,-1.0,0.0,0.0]
[1780687369972,103.02,59503.67,0.0,-1.0,0.0,0.0]
[1780687370974,103.02,59511.14,0.0,-1.0,0.0,0.0]
[1780687371982,103.02,59505.08,0.0,-1.0,0.0,0.0]
[1780687372989,103.02,59487.43,0.0,-1.0,0.0,0.0]
[1780687373997,103.02,59470.76,0.0,-1.0,0.0,0.0]
[1780687375010,103.02,59452.3,0.0,-1.0,0.0,0.0]
[1780687376025,103.02,59457.9,0.0,-1.0,0.0,0.0]
[1780687377025,103.02,59456.71,0.0,-1.0,0.0,0.0]
[1780687378032,103.02,59460.28,0.0,-1.0,0.0,0.0]
[1780687381070,103.02,59455.15,0.0,-1.0,0.0,0.0]
[1780687382079,103.02,59444.79,0.0,-1.0,0.0,0.0]
[1780687383089,103.02,59435.66,0.0,-1.0,0.0,0.0]
[1780687384095,103.02,59427.53,0.0,-1.0,0.0,0.0]
[1780687385102,103.02,59415.72,0.0,-1.0,0.0,0.0]
[1780687386114,103.02,59418.92,0.0,-1.0,0.0,0.0]
[1780687387131,103.02,59425.31,0.0,-1.0,0.0,0.0]
[1780687388155,103.02,59446.75,0.0,-1.0,0.0,0.0]
[1780687389153,103.02,59476.49,0.0,-1.0,0.0,0.0]
[1780687390160,103.02,59484.96,0.0,-1.0,0.0,0.0]
[1780687392181,103.02,59493.63,0.0,-1.0,0.0,0.0]
[1780687393188,103.02,59505.83,0.0,-1.0,0.0,0.0]
[1780687394195,103.02,59516.93,0.0,-1.0,0.0,0.0]
[1780687395209,103.02,59527.08,0.0,-1.0,0.0,0.0]
[1780687396214,103.02,59531.65,0.0,-1.0,0.0,0.0]
[1780687398229,103.02,59530.87,0.0,-1.0,0.0,0.0]
[1780687400253,103.02,59522.06,0.0,-1.0,0.0,0.0]
[1780687401261,103.02,59521.83,0.0,-1.0,0.0,0.0]
[1780687406296,103.02,59515.89,0.0,-1.0,0.0,0.0]
[1780687408310,103.02,59523.16,0.0,-1.0,0.0,0.0]
[1780687409331,103.02,59531.81,0.0,-1.0,0.0,0.0]
[1780687410328,103.02,59532.99,0.0,-1.0,0.0,0.0]
[1780687411336,103.02,59527.86,0.0,-1.0,0.0,0.0]
[1780687412343,103.02,59521.8,0.0,-1.0,0.0,0.0]
[1780687413350,103.02,59513.21,0.0,-1.0,0.0,0.0]
[1780687414357,103.02,59504.59,0.0,-1.0,0.0,0.0]
[1780687415365,103.02,59483.5,0.0,-1.0,0.0,0.0]
[1780687416371,103.02,59474.97,0.0,-1.0,0.0,0.0]
[1780687417377,103.02,59481.91,0.0,-1.0,0.0,0.0]
[1780687418403,103.02,59489.77,0.0,-1.0,0.0,0.0]
[1780687419396,103.02,59495.04,0.0,-1.0,0.0,0.0]
[1780687420401,103.02,59493.38,0.0,-1.0,0.0,0.0]
[1780687422415,103.02,59484.81,0.0,-1.0,0.0,0.0]
[1780687423422,103.02,59482.32,0.0,-1.0,0.0,0.0]
[1780687425436,103.02,59489.77,0.0,-1.0,0.0,0.0]
[1780687427450,103.02,59497.0,0.0,-1.0,0.0,0.0]
[1780687428460,103.02,59507.13,0.0,-1.0,0.0,0.0]
[1780687429467,103.02,59510.08,0.0,-1.0,0.0,0.0]
[1780687431482,103.02,59512.01,0.0,-1.0,0.0,0.0]
[1780687432489,103.02,59496.06,0.0,-1.0,0.0,0.0]
[1780687433495,103.02,59492.31,0.0,-1.0,0.0,0.0]
[1780687438532,103.02,59491.33,0.0,-1.0,0.0,0.0]
[1780687440577,103.02,59479.64,0.0,-1.0,0.0,0.0]
[1780687441563,103.02,59486.4,0.0,-1.0,0.0,0.0]
[1780687442570,103.02,59481.49,0.0,-1.0,0.0,0.0]
[1780687444616,103.02,59466.51,0.0,-1.0,0.0,0.0]
[1780687445978,103.02,59475.75,0.0,-1.0,0.0,0.0]
[1780687446969,103.02,59483.69,0.0,-1.0,0.0,0.0]
[1780687447624,103.02,59485.68,0.0,-1.0,0.0,0.0]
[1780687449638,103.02,59487.85,0.0,-1.0,0.0,0.0]
[1780687450647,103.02,59503.04,0.0,-1.0,0.0,0.0]
[1780687451654,103.02,59510.79,0.0,-1.0,0.0,0.0]
[1780687452680,103.02,59521.31,0.0,-1.0,0.0,0.0]
[1780687453686,103.02,59522.83,0.0,-1.0,0.0,0.0]
[1780687454692,103.02,59515.07,0.0,-1.0,0.0,0.0]
[1780687456707,103.02,59514.61,0.0,-1.0,0.0,0.0]
[1780687459728,103.02,59521.17,0.0,-1.0,0.0,0.0]
[1780687462749,103.02,59514.45,0.0,-1.0,0.0,0.0]
[1780687463756,103.02,59523.64,0.0,-1.0,0.0,0.0]
[1780687464763,103.02,59530.34,0.0,-1.0,0.0,0.0]
[1780687465770,103.02,59541.63,0.0,-1.0,0.0,0.0]
[1780687466777,103.02,59542.91,0.0,-1.0,0.0,0.0]
[1780687467784,103.02,59541.67,0.0,-1.0,0.0,0.0]
[1780687472819,103.02,59540.3,0.0,-1.0,0.0,0.0]
[1780687473826,103.02,59528.38,0.0,-1.0,0.0,0.0]
[1780687474833,103.02,59521.71,0.0,-1.0,0.0,0.0]
[1780687475840,103.02,59522.92,0.0,-1.0,0.0,0.0]
[1780687476847,103.02,59529.79,0.0,-1.0,0.0,0.0]
[1780687477855,103.02,59544.23,0.0,-1.0,0.0,0.0]
[1780687478875,103.02,59565.25,0.0,-1.0,0.0,0.0]
[1780687479881,103.02,59573.15,0.0,-1.0,0.0,0.0]
[1780687480888,103.02,59571.93,0.0,-1.0,0.0,0.0]
[1780687481894,103.02,59574.88,0.0,-1.0,0.0,0.0]
[1780687484916,103.02,59569.51,0.0,-1.0,0.0,0.0]
[1780687486930,103.02,59571.4,0.0,-1.0,0.0,0.0]
[1780687487937,103.02,59577.41,0.0,-1.0,0.0,0.0]
[1780687488944,103.02,59578.11,0.0,-1.0,0.0,0.0]
[1780687489952,103.02,59567.95,0.0,-1.0,0.0,0.0]
[1780687490958,103.02,59559.19,0.0,-1.0,0.0,0.0]
[1780687491965,103.02,59558.17,0.0,-1.0,0.0,0.0]
[1780687497002,103.02,59564.95,0.0,-1.0,0.0,0.0]
[1780687499018,103.02,59572.29,0.0,-1.0,0.0,0.0]
[1780687500029,103.02,59577.6,0.0,-1.0,0.0,0.0]
[1780687501041,103.02,59599.28,0.0,-1.0,0.0,0.0]
[1780687502065,103.02,59606.75,0.0,-1.0,0.0,0.0]
[1780687504073,103.02,59612.13,0.0,-1.0,0.0,0.0]
[1780687505072,103.02,59615.37,0.0,-1.0,0.0,0.0]
[1780687507087,103.02,59623.42,0.0,-1.0,0.0,0.0]
[1780687509131,103.02,59629.02,0.0,-1.0,0.0,0.0]
[1780687510122,103.02,59649.81,0.0,-1.0,0.0,0.0]
[1780687511132,103.02,59656.49,0.0,-1.0,0.0,0.0]
[1780687512137,103.02,59662.2,0.0,-1.0,0.0,0.0]
[1780687513145,103.02,59672.95,0.0,-1.0,0.0,0.0]
[1780687514151,103.02,59672.16,0.0,-1.0,0.0,0.0]
[1780687515159,103.02,59662.33,0.0,-1.0,0.0,0.0]
[1780687516165,103.02,59660.99,0.0,-1.0,0.0,0.0]
[1780687518179,103.02,59666.75,0.0,-1.0,0.0,0.0]
[1780687520193,103.02,59652.49,0.0,-1.0,0.0,0.0]
[1780687521201,103.02,59654.54,0.0,-1.0,0.0,0.0]
[1780687523225,103.02,59642.45,0.0,-1.0,0.0,0.0]
[1780687524222,103.02,59637.26,0.0,-1.0,0.0,0.0]
[1780687525229,103.02,59629.53,0.0,-1.0,0.0,0.0]
[1780687526236,103.02,59623.96,0.0,-1.0,0.0,0.0]
[1780687527243,103.02,59618.14,0.0,-1.0,0.0,0.0]
[1780687528252,103.02,59611.39,0.0,-1.0,0.0,0.0]
[1780687529259,103.02,59602.97,0.0,-1.0,0.0,0.0]
[1780687530267,103.02,59604.64,0.0,-1.0,0.0,0.0]
[1780687531275,103.02,59615.31,0.0,-1.0,0.0,0.0]
[1780687532281,103.02,59609.62,0.0,-1.0,0.0,0.0]
[1780687533288,103.02,59598.0,0.0,-1.0,0.0,0.0]
[1780687534295,103.02,59594.49,0.0,-1.0,0.0,0.0]
[1780687535311,103.02,59585.47,0.0,-1.0,0.0,0.0]
[1780687536329,103.02,59566.58,0.0,-1.0,0.0,0.0]
[1780687537340,103.02,59547.87,0.0,-1.0,0.0,0.0]
[1780687538354,103.02,59550.96,0.0,-1.0,0.0,0.0]
[1780687539363,103.02,59555.74,0.0,-1.0,0.0,0.0]
[1780687540369,103.02,59563.14,0.0,-1.0,0.0,0.0]
[1780687542383,103.02,59560.55,0.0,-1.0,0.0,0.0]
[1780687545409,103.02,59554.57,0.0,-1.0,0.0,0.0]
[1780687548430,103.02,59548.64,0.0,-1.0,0.0,0.0]
[1780687549437,103.02,59550.58,0.0,-1.0,0.0,0.0]
[1780687551451,103.02,59564.42,0.0,-1.0,0.0,0.0]
[1780687552458,103.02,59578.86,0.0,-1.0,0.0,0.0]
[1780687553471,103.02,59604.92,0.0,-1.0,0.0,0.0]
[1780687554785,103.02,59616.81,0.0,-1.0,0.0,0.0]
[1780687555495,103.02,59622.51,0.0,-1.0,0.0,0.0]
[1780687556503,103.02,59635.01,0.0,-1.0,0.0,0.0]
[1780687557641,103.02,59640.2,0.0,-1.0,0.0,0.0]
[1780687558523,103.02,59652.11,0.0,-1.0,0.0,0.0]
[1780687559543,103.02,59655.15,0.0,-1.0,0.0,0.0]
[1780687562559,103.02,59641.08,0.0,-1.0,0.0,0.0]
[1780687563566,103.02,59647.09,0.0,-1.0,0.0,0.0]
[1780687564576,103.02,59649.22,0.0,-1.0,0.0,0.0]
[1780687566589,103.02,59652.98,0.0,-1.0,0.0,0.0]
[1780687568603,103.02,59647.1,0.0,-1.0,0.0,0.0]
[1780687569610,103.02,59648.87,0.0,-1.0,0.0,0.0]
[1780687571624,103.02,59650.34,0.0,-1.0,0.0,0.0]
[1780687575722,103.02,59663.92,0.0,-1.0,0.0,0.0]
[1780687576884,103.02,59677.95,0.0,-1.0,0.0,0.0]
[1780687577679,103.02,59678.15,0.0,-1.0,0.0,0.0]
[1780687578683,103.02,59665.28,0.0,-1.0,0.0,0.0]
[1780687579690,103.02,59661.22,0.0,-1.0,0.0,0.0]
[1780687580983,103.02,59654.45,0.0,-1.0,0.0,0.0]
[1780687581880,103.02,59639.93,0.0,-1.0,0.0,0.0]
[1780687582722,103.02,59644.19,0.0,-1.0,0.0,0.0]
[1780687583729,103.02,59648.46,0.0,-1.0,0.0,0.0]
[1780687584736,103.02,59640.33,0.0,-1.0,0.0,0.0]
[1780687586754,103.02,59633.15,0.0,-1.0,0.0,0.0]
[1780687587760,103.02,59637.36,0.0,-1.0,0.0,0.0]
[1780687588768,103.02,59644.79,0.0,-1.0,0.0,0.0]
[1780687589775,103.02,59647.05,0.0,-1.0,0.0,0.0]
[1780687592806,103.02,59648.97,0.0,-1.0,0.0,0.0]
[1780687596837,103.02,59655.82,0.0,-1.0,0.0,0.0]
[1780687597842,103.02,59664.8,0.0,-1.0,0.0,0.0]
[1780687598863,103.02,59667.54,0.0,-1.0,0.0,0.0]
[1780687599872,103.02,59683.04,0.0,-1.0,0.0,0.0]
[1780687600880,103.02,59688.3,0.0,-1.0,0.0,0.0]
[1780687601895,103.02,59682.48,0.0,-1.0,0.0,0.0]
[1780687602894,103.02,59667.29,0.0,-1.0,0.0,0.0]
[1780687603901,103.02,59669.31,0.0,-1.0,0.0,0.0]
[1780687607929,103.02,59676.34,0.0,-1.0,0.0,0.0]
[1780687609944,103.02,59662.14,0.0,-1.0,0.0,0.0]
[1780687610951,103.02,59661.32,0.0,-1.0,0.0,0.0]
[1780687611958,103.02,59654.35,0.0,-1.0,0.0,0.0]
[1780687612969,103.02,59635.89,0.0,-1.0,0.0,0.0]
[1780687613975,103.02,59641.14,0.0,-1.0,0.0,0.0]
[1780687614981,103.02,59651.39,0.0,-1.0,0.0,0.0]
[1780687615989,103.02,59656.13,0.0,-1.0,0.0,0.0]
[1780687616996,103.02,59661.44,0.0,-1.0,0.0,0.0]
[1780687618003,103.02,59653.2,0.0,-1.0,0.0,0.0]
[1780687619010,103.02,59646.97,0.0,-1.0,0.0,0.0]
[1780687620045,103.02,59656.64,0.0,-1.0,0.0,0.0]
[1780687621027,103.02,59662.69,0.0,-1.0,0.0,0.0]
[1780687622034,103.02,59663.57,0.0,-1.0,0.0,0.0]
[1780687623042,103.02,59672.32,0.0,-1.0,0.0,0.0]
[1780687624048,103.02,59663.65,0.0,-1.0,0.0,0.0]
[1780687625055,103.02,59663.98,0.0,-1.0,0.0,0.0]
[1780687626065,103.02,59669.67,0.0,-1.0,0.0,0.0]
[1780687627069,103.02,59674.83,0.0,-1.0,0.0,0.0]
[1780687628078,103.02,59675.73,0.0,-1.0,0.0,0.0]
[1780687630127,103.02,59682.63,0.0,-1.0,0.0,0.0]
[1780687632133,103.02,59681.35,0.0,-1.0,0.0,0.0]
[1780687634152,103.02,59691.23,0.0,-1.0,0.0,0.0]
[1780687635181,103.02,59702.4,0.0,-1.0,0.0,0.0]
[1780687636218,103.02,59725.41,0.0,-1.0,0.0,0.0]
[1780687638187,103.02,59729.67,0.0,-1.0,0.0,0.0]
[1780687639194,103.02,59720.93,0.0,-1.0,0.0,0.0]
[1780687640202,103.02,59719.04,0.0,-1.0,0.0,0.0]
[1780687644232,103.02,59730.52,0.0,-1.0,0.0,0.0]
[1780687645237,103.02,59721.79,0.0,-1.0,0.0,0.0]
[1780687646244,103.02,59715.41,0.0,-1.0,0.0,0.0]
[1780687647251,103.02,59715.52,0.0,-1.0,0.0,0.0]
[1780687648258,103.02,59724.02,0.0,-1.0,0.0,0.0]
[1780687650272,103.02,59727.14,0.0,-1.0,0.0,0.0]
[1780687651286,103.02,59737.54,0.0,-1.0,0.0,0.0]
[1780687652293,103.02,59746.48,0.0,-1.0,0.0,0.0]
[1780687653300,103.02,59747.6,0.0,-1.0,0.0,0.0]
[1780687654307,103.02,59747.55,0.0,-1.0,0.0,0.0]
[1780687655315,103.02,59733.55,0.0,-1.0,0.0,0.0]
[1780687657329,103.02,59733.92,0.0,-1.0,0.0,0.0]
[1780687661359,103.02,59728.38,0.0,-1.0,0.0,0.0]
[1780687663396,103.02,59730.9,0.0,-1.0,0.0,0.0]
[1780687664395,103.02,59741.33,0.0,-1.0,0.0,0.0]
[1780687666409,103.02,59737.55,0.0,-1.0,0.0,0.0]
[1780687668423,103.02,59746.81,0.0,-1.0,0.0,0.0]
[1780687669441,103.02,59754.02,0.0,-1.0,0.0,0.0]
[1780687670450,103.02,59772.31,0.0,-1.0,0.0,0.0]
[1780687671464,103.02,59790.58,0.0,-1.0,0.0,0.0]
[1780687672470,103.02,59804.1,0.0,-1.0,0.0,0.0]
[1780687673477,103.02,59814.02,0.0,-1.0,0.0,0.0]
[1780687674484,103.02,59815.21,0.0,-1.0,0.0,0.0]
[1780687675493,103.02,59818.47,0.0,-1.0,0.0,0.0]
[1780687678524,103.02,59819.67,0.0,-1.0,0.0,0.0]
[1780687681564,103.02,59807.07,0.0,-1.0,0.0,0.0]
[1780687682580,103.02,59811.83,0.0,-1.0,0.0,0.0]
[1780687684589,103.02,59819.67,0.0,-1.0,0.0,0.0]
[1780687686603,103.02,59820.95,0.0,-1.0,0.0,0.0]
[1780687688619,103.02,59803.57,0.0,-1.0,0.0,0.0]
[1780687689626,103.02,59802.94,0.0,-1.0,0.0,0.0]
[1780687694681,103.02,59808.01,0.0,-1.0,0.0,0.0]
[1780687695691,103.02,59809.83,0.0,-1.0,0.0,0.0]
[1780687699720,103.02,59817.33,0.0,-1.0,0.0,0.0]
[1780687700727,103.02,59814.57,0.0,-1.0,0.0,0.0]
[1780687701735,103.02,59808.24,0.0,-1.0,0.0,0.0]
[1780687702742,103.02,59806.69,0.0,-1.0,0.0,0.0]
[1780687704756,103.02,59799.24,0.0,-1.0,0.0,0.0]
[1780687705764,103.02,59804.28,0.0,-1.0,0.0,0.0]
[1780687706771,103.02,59809.64,0.0,-1.0,0.0,0.0]
[1780687707779,103.02,59803.08,0.0,-1.0,0.0,0.0]
[1780687708785,103.02,59800.92,0.0,-1.0,0.0,0.0]
[1780687712814,103.02,59807.29,0.0,-1.0,0.0,0.0]
[1780687713821,103.02,59813.05,0.0,-1.0,0.0,0.0]
[1780687714828,103.02,59810.73,0.0,-1.0,0.0,0.0]
[1780687715836,103.02,59800.06,0.0,-1.0,0.0,0.0]
[1780687716843,103.02,59789.34,0.0,-1.0,0.0,0.0]
[1780687717850,103.02,59790.61,0.0,-1.0,0.0,0.0]
[1780687719864,103.02,59797.18,0.0,-1.0,0.0,0.0]
[1780687720870,103.02,59805.82,0.0,-1.0,0.0,0.0]
[1780687721881,103.02,59807.84,0.0,-1.0,0.0,0.0]
[1780687722885,103.02,59802.92,0.0,-1.0,0.0,0.0]
[1780687723892,103.02,59803.14,0.0,-1.0,0.0,0.0]
[1780687726913,103.02,59813.29,0.0,-1.0,0.0,0.0]
[1780687727923,103.02,59813.39,0.0,-1.0,0.0,0.0]
[1780687728935,103.02,59802.88,0.0,-1.0,0.0,0.0]
[1780687730948,103.02,59806.58,0.0,-1.0,0.0,0.0]
[1780687732962,103.02,59813.44,0.0,-1.0,0.0,0.0]
[1780687733969,103.02,59816.13,0.0,-1.0,0.0,0.0]
[1780687737998,103.02,59805.96,0.0,-1.0,0.0,0.0]
[1780687739005,103.02,59806.09,0.0,-1.0,0.0,0.0]
[1780687742028,103.02,59801.23,0.0,-1.0,0.0,0.0]
[1780687745064,103.02,59811.77,0.0,-1.0,0.0,0.0]
[1780687746071,103.02,59811.5,0.0,-1.0,0.0,0.0]
[1780687751115,103.02,59799.56,0.0,-1.0,0.0,0.0]
[1780687752122,103.02,59799.26,0.0,-1.0,0.0,0.0]
[1780687754156,103.02,59808.54,0.0,-1.0,0.0,0.0]
[1780687756170,103.02,59810.37,0.0,-1.0,0.0,0.0]
[1780687758194,103.02,59804.42,0.0,-1.0,0.0,0.0]
[1780687760208,103.02,59802.07,0.0,-1.0,0.0,0.0]
[1780687764239,103.02,59792.44,0.0,-1.0,0.0,0.0]
[1780687765245,103.02,59791.24,0.0,-1.0,0.0,0.0]
[1780687770280,103.02,59793.74,0.0,-1.0,0.0,0.0]
[1780687771287,103.02,59795.13,0.0,-1.0,0.0,0.0]
[1780687773301,103.02,59800.48,0.0,-1.0,0.0,0.0]
[1780687775317,103.02,59804.11,0.0,-1.0,0.0,0.0]
[1780687780352,103.02,59803.09,0.0,-1.0,0.0,0.0]
[1780687781360,103.02,59792.88,0.0,-1.0,0.0,0.0]
[1780687782367,103.02,59781.54,0.0,-1.0,0.0,0.0]
[1780687783374,103.02,59779.91,0.0,-1.0,0.0,0.0]
[1780687787402,103.02,59785.1,0.0,-1.0,0.0,0.0]
[1780687788409,103.02,59794.13,0.0,-1.0,0.0,0.0]
[1780687789416,103.02,59796.85,0.0,-1.0,0.0,0.0]
[1780687791430,103.02,59803.28,0.0,-1.0,0.0,0.0]
[1780687792437,103.02,59802.44,0.0,-1.0,0.0,0.0]
[1780687793444,103.02,59807.33,0.0,-1.0,0.0,0.0]
[1780687794451,103.02,59814.37,0.0,-1.0,0.0,0.0]
[1780687795458,103.02,59817.8,0.0,-1.0,0.0,0.0]
[1780687796469,103.02,59824.45,0.0,-1.0,0.0,0.0]
[1780687797476,103.02,59828.88,0.0,-1.0,0.0,0.0]
[1780687799490,103.02,59826.62,0.0,-1.0,0.0,0.0]
[1780687800497,103.02,59822.97,0.0,-1.0,0.0,0.0]
[1780687801508,103.02,59814.68,0.0,-1.0,0.0,0.0]
[1780687802588,103.02,59807.47,0.0,-1.0,0.0,0.0]
[1780687804540,103.02,59806.81,0.0,-1.0,0.0,0.0]
[1780687805550,103.02,59798.62,0.0,-1.0,0.0,0.0]
[1780687806557,103.02,59799.65,0.0,-1.0,0.0,0.0]
[1780687807564,103.02,59806.79,0.0,-1.0,0.0,0.0]
[1780687808583,103.02,59802.46,0.0,-1.0,0.0,0.0]
[1780687809580,103.02,59813.36,0.0,-1.0,0.0,0.0]
[1780687810586,103.02,59819.12,0.0,-1.0,0.0,0.0]
[1780687811594,103.02,59823.79,0.0,-1.0,0.0,0.0]
[1780687812601,103.02,59823.82,0.0,-1.0,0.0,0.0]
[1780687815622,103.02,59830.21,0.0,-1.0,0.0,0.0]
[1780687817638,103.02,59830.83,0.0,-1.0,0.0,0.0]
[1780687819650,103.02,59820.4,0.0,-1.0,0.0,0.0]
[1780687822688,103.02,59823.74,0.0,-1.0,0.0,0.0]
[1780687824702,103.02,59805.4,0.0,-1.0,0.0,0.0]
[1780687826733,103.02,59796.03,0.0,-1.0,0.0,0.0]
[1780687827740,103.02,59783.88,0.0,-1.0,0.0,0.0]
[1780687828748,103.02,59781.58,0.0,-1.0,0.0,0.0]
[1780687830762,103.02,59788.78,0.0,-1.0,0.0,0.0]
[1780687832781,103.02,59806.09,0.0,-1.0,0.0,0.0]
[1780687833787,103.02,59811.18,0.0,-1.0,0.0,0.0]
[1780687834794,103.02,59813.2,0.0,-1.0,0.0,0.0]
[1780687836808,103.02,59819.39,0.0,-1.0,0.0,0.0]
[1780687838823,103.02,59809.48,0.0,-1.0,0.0,0.0]
[1780687839830,103.02,59813.66,0.0,-1.0,0.0,0.0]
[1780687840849,103.02,59820.91,0.0,-1.0,0.0,0.0]
[1780687842862,103.02,59817.58,0.0,-1.0,0.0,0.0]
[1780687845884,103.02,59797.57,0.0,-1.0,0.0,0.0]
[1780687847898,103.02,59797.13,0.0,-1.0,0.0,0.0]
[1780687848905,103.02,59791.98,0.0,-1.0,0.0,0.0]
[1780687851927,103.02,59761.1,0.0,-1.0,0.0,0.0]
[1780687854952,103.02,59759.02,0.0,-1.0,0.0,0.0]
[1780687855959,103.02,59751.93,0.0,-1.0,0.0,0.0]
[1780687856972,103.02,59746.63,0.0,-1.0,0.0,0.0]
[1780687857980,103.02,59735.27,0.0,-1.0,0.0,0.0]
[1780687858987,103.02,59720.95,0.0,-1.0,0.0,0.0]
[1780687859996,103.02,59722.35,0.0,-1.0,0.0,0.0]
[1780687861019,103.02,59714.32,0.0,-1.0,0.0,0.0]
[1780687862027,103.02,59705.11,0.0,-1.0,0.0,0.0]
[1780687863044,103.02,59699.02,0.0,-1.0,0.0,0.0]
[1780687864067,103.02,59683.53,0.0,-1.0,0.0,0.0]
[1780687865072,103.02,59677.05,0.0,-1.0,0.0,0.0]
[1780687866079,103.02,59680.11,0.0,-1.0,0.0,0.0]
[1780687867088,103.02,59683.44,0.0,-1.0,0.0,0.0]
[1780687869099,103.02,59680.12,0.0,-1.0,0.0,0.0]
[1780687871115,103.02,59670.8,0.0,-1.0,0.0,0.0]
[1780687873129,103.02,59669.43,0.0,-1.0,0.0,0.0]
[1780687874136,103.02,59660.23,0.0,-1.0,0.0,0.0]
[1780687875145,103.02,59648.72,0.0,-1.0,0.0,0.0]
[1780687876151,103.02,59650.62,0.0,-1.0,0.0,0.0]
[1780687877161,103.02,59658.9,0.0,-1.0,0.0,0.0]
[1780687878168,103.02,59653.55,0.0,-1.0,0.0,0.0]
[1780687879175,103.02,59653.17,0.0,-1.0,0.0,0.0]
[1780687880182,103.02,59653.54,0.0,-1.0,0.0,0.0]
[1780687881189,103.02,59659.38,0.0,-1.0,0.0,0.0]
[1780687882196,103.02,59672.04,0.0,-1.0,0.0,0.0]
[1780687883203,103.02,59684.61,0.0,-1.0,0.0,0.0]
[1780687884210,103.02,59690.96,0.0,-1.0,0.0,0.0]
[1780687885217,103.02,59695.04,0.0,-1.0,0.0,0.0]
[1780687886224,103.02,59698.93,0.0,-1.0,0.0,0.0]
[1780687887270,103.02,59691.28,0.0,-1.0,0.0,0.0]
[1780687888272,103.02,59679.79,0.0,-1.0,0.0,0.0]
[1780687889279,103.02,59678.42,0.0,-1.0,0.0,0.0]
[1780687890286,103.02,59684.79,0.0,-1.0,0.0,0.0]
[1780687892301,103.02,59686.18,0.0,-1.0,0.0,0.0]
[1780687894314,103.02,59700.22,0.0,-1.0,0.0,0.0]
[1780687896329,103.02,59704.49,0.0,-1.0,0.0,0.0]
[1780687897336,103.02,59690.93,0.0,-1.0,0.0,0.0]
[1780687898346,103.02,59674.07,0.0,-1.0,0.0,0.0]
[1780687899360,103.02,59662.77,0.0,-1.0,0.0,0.0]
[1780687900394,103.02,59633.07,0.0,-1.0,0.0,0.0]
[1780687901383,103.02,59616.27,0.0,-1.0,0.0,0.0]
[1780687902396,103.02,59588.77,0.0,-1.0,0.0,0.0]
[1780687904420,103.02,59592.51,0.0,-1.0,0.0,0.0]
[1780687906427,103.02,59583.04,0.0,-1.0,0.0,0.0]
[1780687907441,103.02,59578.94,0.0,-1.0,0.0,0.0]
[1780687908452,103.02,59573.57,0.0,-1.0,0.0,0.0]
[1780687909458,103.02,59574.62,0.0,-1.0,0.0,0.0]
[1780687913486,103.02,59582.71,0.0,-1.0,0.0,0.0]
[1780687914494,103.02,59586.73,0.0,-1.0,0.0,0.0]
[1780687916507,103.02,59577.97,0.0,-1.0,0.0,0.0]
[1780687917515,103.02,59575.91,0.0,-1.0,0.0,0.0]
[1780687919531,103.02,59564.11,0.0,-1.0,0.0,0.0]
[1780687920538,103.02,59564.75,0.0,-1.0,0.0,0.0]
[1780687925573,103.02,59564.65,0.0,-1.0,0.0,0.0]
[1780687927587,103.02,59545.48,0.0,-1.0,0.0,0.0]
[1780687928594,103.02,59546.06,0.0,-1.0,0.0,0.0]
[1780687929602,103.02,59535.86,0.0,-1.0,0.0,0.0]
[1780687930882,103.02,59525.6,0.0,-1.0,0.0,0.0]
[1780687931626,103.02,59525.47,0.0,-1.0,0.0,0.0]
[1780687932632,103.02,59541.35,0.0,-1.0,0.0,0.0]
[1780687933639,103.02,59547.58,0.0,-1.0,0.0,0.0]
[1780687934646,103.02,59539.79,0.0,-1.0,0.0,0.0]
[1780687935654,103.02,59532.77,0.0,-1.0,0.0,0.0]
[1780687936663,103.02,59529.25,0.0,-1.0,0.0,0.0]
[1780687938685,103.02,59536.23,0.0,-1.0,0.0,0.0]
[1780687939692,103.02,59544.36,0.0,-1.0,0.0,0.0]
[1780687940699,103.02,59540.53,0.0,-1.0,0.0,0.0]
[1780687942713,103.02,59525.96,0.0,-1.0,0.0,0.0]
[1780687943722,103.02,59516.94,0.0,-1.0,0.0,0.0]
[1780687944729,103.02,59497.57,0.0,-1.0,0.0,0.0]
[1780687945747,103.02,59500.05,0.0,-1.0,0.0,0.0]
[1780687950780,103.02,59499.71,0.0,-1.0,0.0,0.0]
[1780687955816,103.02,59497.36,0.0,-1.0,0.0,0.0]
[1780687956840,103.02,59475.68,0.0,-1.0,0.0,0.0]
[1780687957853,103.02,59461.57,0.0,-1.0,0.0,0.0]
[1780687958864,103.02,59468.24,0.0,-1.0,0.0,0.0]
[1780687959874,103.02,59476.29,0.0,-1.0,0.0,0.0]
[1780687960893,103.02,59476.04,0.0,-1.0,0.0,0.0]
[1780687961890,103.02,59468.4,0.0,-1.0,0.0,0.0]
[1780687963905,103.02,59463.23,0.0,-1.0,0.0,0.0]
[1780687964912,103.02,59475.92,0.0,-1.0,0.0,0.0]
[1780687965927,103.02,59486.39,0.0,-1.0,0.0,0.0]
[1780687966932,103.02,59478.93,0.0,-1.0,0.0,0.0]
[1780687967939,103.02,59473.55,0.0,-1.0,0.0,0.0]
[1780687968946,103.02,59474.79,0.0,-1.0,0.0,0.0]
[1780687969953,103.02,59479.61,0.0,-1.0,0.0,0.0]
[1780687970959,103.02,59474.38,0.0,-1.0,0.0,0.0]
[1780687971967,103.02,59474.98,0.0,-1.0,0.0,0.0]
[1780687972974,103.02,59475.13,0.0,-1.0,0.0,0.0]
[1780687975008,103.02,59481.73,0.0,-1.0,0.0,0.0]
[1780687977031,103.02,59494.0,0.0,-1.0,0.0,0.0]
[1780687979045,103.02,59495.7,0.0,-1.0,0.0,0.0]
[1780687983074,103.02,59507.7,0.0,-1.0,0.0,0.0]
[1780687984081,103.02,59513.2,0.0,-1.0,0.0,0.0]
[1780687985094,103.02,59534.69,0.0,-1.0,0.0,0.0]
[1780687986100,103.02,59551.59,0.0,-1.0,0.0,0.0]
[1780687987114,103.02,59567.94,0.0,-1.0,0.0,0.0]
[1780687988116,103.02,59575.27,0.0,-1.0,0.0,0.0]
[1780687989123,103.02,59586.98,0.0,-1.0,0.0,0.0]
[1780687990154,103.02,59591.6,0.0,-1.0,0.0,0.0]
[1780687991161,103.02,59588.89,0.0,-1.0,0.0,0.0]
[1780687993176,103.02,59596.71,0.0,-1.0,0.0,0.0]
[1780687995191,103.02,59597.7,0.0,-1.0,0.0,0.0]
[1780687996198,103.02,59588.8,0.0,-1.0,0.0,0.0]
[1780687997205,103.02,59585.51,0.0,-1.0,0.0,0.0]
[1780687999219,103.02,59591.97,0.0,-1.0,0.0,0.0]
[1780688001233,103.02,59592.85,0.0,-1.0,0.0,0.0]
[1780688003247,103.02,59597.67,0.0,-1.0,0.0,0.0]
[1780688004254,103.02,59606.52,0.0,-1.0,0.0,0.0]
[1780688005265,103.02,59617.44,0.0,-1.0,0.0,0.0]
[1780688006273,103.02,59615.6,0.0,-1.0,0.0,0.0]
[1780688010316,103.02,59621.74,0.0,-1.0,0.0,0.0]
[1780688013337,103.02,59624.59,0.0,-1.0,0.0,0.0]
[1780688014448,103.02,59632.67,0.0,-1.0,0.0,0.0]
[1780688016788,103.02,59655.65,0.0,-1.0,0.0,0.0]
[1780688018807,103.02,59654.82,0.0,-1.0,0.0,0.0]
[1780688021828,103.02,59648.81,0.0,-1.0,0.0,0.0]
[1780688023843,103.02,59653.25,0.0,-1.0,0.0,0.0]
[1780688028884,103.02,59627.72,0.0,-1.0,0.0,0.0]
[1780688029897,103.02,59610.76,0.0,-1.0,0.0,0.0]
[1780688031908,103.02,59611.31,0.0,-1.0,0.0,0.0]
[1780688032920,103.02,59587.33,0.0,-1.0,0.0,0.0]
[1780688033928,103.02,59575.36,0.0,-1.0,0.0,0.0]
[1780688034935,103.02,59574.59,0.0,-1.0,0.0,0.0]
[1780688035942,103.02,59580.24,0.0,-1.0,0.0,0.0]
[1780688037956,103.02,59584.23,0.0,-1.0,0.0,0.0]
[1780688038967,103.02,59577.29,0.0,-1.0,0.0,0.0]
[1780688040982,103.02,59572.64,0.0,-1.0,0.0,0.0]
[1780688043165,103.02,59562.34,0.0,-1.0,0.0,0.0]
[1780688044124,103.02,59555.94,0.0,-1.0,0.0,0.0]
[1780688045031,103.02,59555.29,0.0,-1.0,0.0,0.0]
[1780688046037,103.02,59547.32,0.0,-1.0,0.0,0.0]
[1780688047052,103.02,59552.16,0.0,-1.0,0.0,0.0]
[1780688048061,103.02,59567.21,0.0,-1.0,0.0,0.0]
[1780688049066,103.02,59574.54,0.0,-1.0,0.0,0.0]
[1780688050077,103.02,59580.35,0.0,-1.0,0.0,0.0]
[1780688051106,103.02,59589.47,0.0,-1.0,0.0,0.0]
[1780688053097,103.02,59579.22,0.0,-1.0,0.0,0.0]
[1780688054104,103.02,59570.74,0.0,-1.0,0.0,0.0]
[1780688055111,103.02,59574.5,0.0,-1.0,0.0,0.0]
[1780688056125,103.02,59579.32,0.0,-1.0,0.0,0.0]
[1780688058135,103.02,59590.21,0.0,-1.0,0.0,0.0]
[1780688060153,103.02,59588.52,0.0,-1.0,0.0,0.0]
[1780688064180,103.02,59598.16,0.0,-1.0,0.0,0.0]
[1780688066200,103.02,59601.62,0.0,-1.0,0.0,0.0]
[1780688068217,103.02,59609.29,0.0,-1.0,0.0,0.0]
[1780688069451,103.02,59619.43,0.0,-1.0,0.0,0.0]
[1780688070235,103.02,59626.06,0.0,-1.0,0.0,0.0]
[1780688072255,103.02,59618.03,0.0,-1.0,0.0,0.0]
[1780688077300,103.02,59618.1,0.0,-1.0,0.0,0.0]
[1780688079312,103.02,59627.0,0.0,-1.0,0.0,0.0]
[1780688081325,103.02,59632.59,0.0,-1.0,0.0,0.0]
[1780688082332,103.02,59641.79,0.0,-1.0,0.0,0.0]
[1780688083339,103.02,59646.53,0.0,-1.0,0.0,0.0]
[1780688084346,103.02,59658.96,0.0,-1.0,0.0,0.0]
[1780688085357,103.02,59672.1,0.0,-1.0,0.0,0.0]
[1780688086364,103.02,59668.7,0.0,-1.0,0.0,0.0]
[1780688088378,103.02,59665.28,0.0,-1.0,0.0,0.0]
[1780688092408,103.02,59670.6,0.0,-1.0,0.0,0.0]
[1780688096436,103.02,59677.17,0.0,-1.0,0.0,0.0]
[1780688100498,103.02,59670.24,0.0,-1.0,0.0,0.0]
[1780688101505,103.02,59661.8,0.0,-1.0,0.0,0.0]
[1780688102513,103.02,59658.28,0.0,-1.0,0.0,0.0]
[1780688104529,103.02,59665.23,0.0,-1.0,0.0,0.0]
[1780688105536,103.02,59666.26,0.0,-1.0,0.0,0.0]
[1780688106543,103.02,59660.74,0.0,-1.0,0.0,0.0]
[1780688107552,103.02,59653.76,0.0,-1.0,0.0,0.0]
[1780688108558,103.02,59655.55,0.0,-1.0,0.0,0.0]
[1780688112591,103.02,59665.21,0.0,-1.0,0.0,0.0]
[1780688113597,103.02,59658.86,0.0,-1.0,0.0,0.0]
[1780688114601,103.02,59658.44,0.0,-1.0,0.0,0.0]
[1780688117651,103.02,59664.4,0.0,-1.0,0.0,0.0]
[1780688118655,103.02,59671.97,0.0,-1.0,0.0,0.0]
[1780688119661,103.02,59683.62,0.0,-1.0,0.0,0.0]
[1780688120670,103.02,59697.43,0.0,-1.0,0.0,0.0]
[1780688121674,103.02,59698.01,0.0,-1.0,0.0,0.0]
[1780688122699,103.02,59704.97,0.0,-1.0,0.0,0.0]
[1780688123706,103.02,59718.51,0.0,-1.0,0.0,0.0]
[1780688124713,103.02,59733.44,0.0,-1.0,0.0,0.0]
[1780688126732,103.02,59732.38,0.0,-1.0,0.0,0.0]
[1780688127739,103.02,59727.32,0.0,-1.0,0.0,0.0]
[1780688128746,103.02,59725.32,0.0,-1.0,0.0,0.0]
[1780688133785,103.02,59729.18,0.0,-1.0,0.0,0.0]
[1780688135799,103.02,59745.21,0.0,-1.0,0.0,0.0]
[1780688136806,103.02,59744.37,0.0,-1.0,0.0,0.0]
[1780688137813,103.02,59749.32,0.0,-1.0,0.0,0.0]
[1780688138820,103.02,59751.29,0.0,-1.0,0.0,0.0]
[1780688139828,103.02,59757.3,0.0,-1.0,0.0,0.0]
[1780688140834,103.02,59762.0,0.0,-1.0,0.0,0.0]
[1780688141841,103.02,59756.91,0.0,-1.0,0.0,0.0]
[1780688142848,103.02,59748.92,0.0,-1.0,0.0,0.0]
[1780688143855,103.02,59747.91,0.0,-1.0,0.0,0.0]
[1780688144862,103.02,59740.91,0.0,-1.0,0.0,0.0]
[1780688145869,103.02,59738.73,0.0,-1.0,0.0,0.0]
[1780688149897,103.02,59733.44,0.0,-1.0,0.0,0.0]
[1780688150904,103.02,59735.74,0.0,-1.0,0.0,0.0]
[1780688153925,103.02,59728.41,0.0,-1.0,0.0,0.0]
[1780688154931,103.02,59730.52,0.0,-1.0,0.0,0.0]
[1780688159967,103.02,59735.44,0.0,-1.0,0.0,0.0]
[1780688160974,103.02,59739.57,0.0,-1.0,0.0,0.0]
[1780688163029,103.02,59725.69,0.0,-1.0,0.0,0.0]
[1780688164056,103.02,59706.45,0.0,-1.0,0.0,0.0]
[1780688165058,103.02,59700.3,0.0,-1.0,0.0,0.0]
[1780688167054,103.02,59699.8,0.0,-1.0,0.0,0.0]
[1780688172094,103.02,59702.36,0.0,-1.0,0.0,0.0]
[1780688175115,103.02,59688.74,0.0,-1.0,0.0,0.0]
[1780688176122,103.02,59665.48,0.0,-1.0,0.0,0.0]
[1780688177129,103.02,59659.89,0.0,-1.0,0.0,0.0]
[1780688178136,103.02,59663.39,0.0,-1.0,0.0,0.0]
[1780688179143,103.02,59658.55,0.0,-1.0,0.0,0.0]
[1780688180150,103.02,59654.63,0.0,-1.0,0.0,0.0]
[1780688182164,103.02,59659.62,0.0,-1.0,0.0,0.0]
[1780688184182,103.02,59653.23,0.0,-1.0,0.0,0.0]
[1780688185189,103.02,59648.55,0.0,-1.0,0.0,0.0]
[1780688186196,103.02,59639.68,0.0,-1.0,0.0,0.0]
[1780688187203,103.02,59620.57,0.0,-1.0,0.0,0.0]
[1780688188210,103.02,59609.01,0.0,-1.0,0.0,0.0]
[1780688189223,103.02,59603.75,0.0,-1.0,0.0,0.0]
[1780688190230,103.02,59597.7,0.0,-1.0,0.0,0.0]
[1780688191239,103.02,59603.07,0.0,-1.0,0.0,0.0]
[1780688192246,103.02,59607.78,0.0,-1.0,0.0,0.0]
[1780688193253,103.02,59616.39,0.0,-1.0,0.0,0.0]
[1780688194260,103.02,59619.81,0.0,-1.0,0.0,0.0]
[1780688196279,103.02,59631.27,0.0,-1.0,0.0,0.0]
[1780688197286,103.02,59652.22,0.0,-1.0,0.0,0.0]
[1780688198293,103.02,59667.25,0.0,-1.0,0.0,0.0]
[1780688199300,103.02,59668.14,0.0,-1.0,0.0,0.0]
[1780688200307,103.02,59671.56,0.0,-1.0,0.0,0.0]
[1780688201314,103.02,59681.41,0.0,-1.0,0.0,0.0]
[1780688202347,103.02,59691.48,0.0,-1.0,0.0,0.0]
[1780688204395,103.02,59698.94,0.0,-1.0,0.0,0.0]
[1780688205460,103.02,59701.48,0.0,-1.0,0.0,0.0]
[1780688207423,103.02,59700.1,0.0,-1.0,0.0,0.0]
[1780688212459,103.02,59697.89,0.0,-1.0,0.0,0.0]
[1780688213466,103.02,59679.9,0.0,-1.0,0.0,0.0]
[1780688214476,103.02,59664.9,0.0,-1.0,0.0,0.0]
[1780688215480,103.02,59660.9,0.0,-1.0,0.0,0.0]
[1780688217494,103.02,59655.77,0.0,-1.0,0.0,0.0]
[1780688220515,103.02,59653.4,0.0,-1.0,0.0,0.0]
[1780688221523,103.02,59638.15,0.0,-1.0,0.0,0.0]
[1780688222536,103.02,59618.87,0.0,-1.0,0.0,0.0]
[1780688223539,103.02,59606.06,0.0,-1.0,0.0,0.0]
[1780688224548,103.02,59604.29,0.0,-1.0,0.0,0.0]
[1780688226565,103.02,59607.91,0.0,-1.0,0.0,0.0]
[1780688227578,103.02,59615.68,0.0,-1.0,0.0,0.0]
[1780688228581,103.02,59613.49,0.0,-1.0,0.0,0.0]
[1780688229588,103.02,59615.26,0.0,-1.0,0.0,0.0]
[1780688230598,103.02,59621.42,0.0,-1.0,0.0,0.0]
[1780688231605,103.02,59627.43,0.0,-1.0,0.0,0.0]
[1780688232612,103.02,59628.45,0.0,-1.0,0.0,0.0]
[1780688233619,103.02,59631.77,0.0,-1.0,0.0,0.0]
[1780688234636,103.02,59645.13,0.0,-1.0,0.0,0.0]
[1780688235643,103.02,59654.96,0.0,-1.0,0.0,0.0]
[1780688236656,103.02,59667.8,0.0,-1.0,0.0,0.0]
[1780688237660,103.02,59679.74,0.0,-1.0,0.0,0.0]
[1780688238670,103.02,59694.39,0.0,-1.0,0.0,0.0]
[1780688239675,103.02,59707.5,0.0,-1.0,0.0,0.0]
[1780688240682,103.02,59710.46,0.0,-1.0,0.0,0.0]
[1780688241689,103.02,59713.99,0.0,-1.0,0.0,0.0]
[1780688243703,103.02,59707.53,0.0,-1.0,0.0,0.0]
[1780688244712,103.02,59705.33,0.0,-1.0,0.0,0.0]
[1780688245718,103.02,59710.54,0.0,-1.0,0.0,0.0]
[1780688246726,103.02,59713.92,0.0,-1.0,0.0,0.0]
[1780688248741,103.02,59713.28,0.0,-1.0,0.0,0.0]
[1780688250754,103.02,59708.38,0.0,-1.0,0.0,0.0]
[1780688251765,103.02,59702.02,0.0,-1.0,0.0,0.0]
[1780688252772,103.02,59697.99,0.0,-1.0,0.0,0.0]
[1780688254786,103.02,59709.94,0.0,-1.0,0.0,0.0]
[1780688255793,103.02,59715.0,0.0,-1.0,0.0,0.0]
[1780688256800,103.02,59707.72,0.0,-1.0,0.0,0.0]
[1780688257807,103.02,59700.58,0.0,-1.0,0.0,0.0]
[1780688258815,103.02,59697.27,0.0,-1.0,0.0,0.0]
[1780688262843,103.02,59705.35,0.0,-1.0,0.0,0.0]
[1780688264859,103.02,59714.19,0.0,-1.0,0.0,0.0]
[1780688265875,103.02,59713.35,0.0,-1.0,0.0,0.0]
[1780688266873,103.02,59706.42,0.0,-1.0,0.0,0.0]
[1780688267880,103.02,59700.14,0.0,-1.0,0.0,0.0]
[1780688268891,103.02,59700.92,0.0,-1.0,0.0,0.0]
[1780688269894,103.02,59706.42,0.0,-1.0,0.0,0.0]
[1780688270901,103.02,59710.84,0.0,-1.0,0.0,0.0]
[1780688272915,103.02,59706.74,0.0,-1.0,0.0,0.0]
[1780688276945,103.02,59719.08,0.0,-1.0,0.0,0.0]
[1780688277952,103.02,59731.63,0.0,-1.0,0.0,0.0]
[1780688278960,103.02,59740.12,0.0,-1.0,0.0,0.0]
[1780688279966,103.02,59743.13,0.0,-1.0,0.0,0.0]
[1780688282006,103.02,59750.22,0.0,-1.0,0.0,0.0]
[1780688283013,103.02,59760.77,0.0,-1.0,0.0,0.0]
[1780688284034,103.02,59767.32,0.0,-1.0,0.0,0.0]
[1780688285041,103.02,59766.68,0.0,-1.0,0.0,0.0]
[1780688287059,103.02,59750.01,0.0,-1.0,0.0,0.0]
[1780688289078,103.02,59747.85,0.0,-1.0,0.0,0.0]
[1780688292099,103.02,59742.85,0.0,-1.0,0.0,0.0]
[1780688293106,103.02,59738.03,0.0,-1.0,0.0,0.0]
[1780688294113,103.02,59723.38,0.0,-1.0,0.0,0.0]
[1780688295122,103.02,59711.83,0.0,-1.0,0.0,0.0]
[1780688296127,103.02,59710.26,0.0,-1.0,0.0,0.0]
[1780688299148,103.02,59717.02,0.0,-1.0,0.0,0.0]
[1780688300155,103.02,59720.46,0.0,-1.0,0.0,0.0]
[1780688305190,103.02,59719.05,0.0,-1.0,0.0,0.0]
[1780688307204,103.02,59706.22,0.0,-1.0,0.0,0.0]
[1780688309218,103.02,59717.8,0.0,-1.0,0.0,0.0]
[1780688310225,103.02,59722.54,0.0,-1.0,0.0,0.0]
[1780688311232,103.02,59716.31,0.0,-1.0,0.0,0.0]
[1780688312239,103.02,59710.14,0.0,-1.0,0.0,0.0]
[1780688313246,103.02,59699.64,0.0,-1.0,0.0,0.0]
[1780688314268,103.02,59698.33,0.0,-1.0,0.0,0.0]
[1780688315262,103.02,59712.98,0.0,-1.0,0.0,0.0]
[1780688316270,103.02,59721.47,0.0,-1.0,0.0,0.0]
[1780688317276,103.02,59716.45,0.0,-1.0,0.0,0.0]
[1780688318283,103.02,59713.38,0.0,-1.0,0.0,0.0]
[1780688320297,103.02,59721.04,0.0,-1.0,0.0,0.0]
[1780688321304,103.02,59717.06,0.0,-1.0,0.0,0.0]
[1780688323318,103.02,59715.14,0.0,-1.0,0.0,0.0]
[1780688324325,103.02,59721.0,0.0,-1.0,0.0,0.0]
[1780688325332,103.02,59728.0,0.0,-1.0,0.0,0.0]
[1780688326339,103.02,59729.46,0.0,-1.0,0.0,0.0]
[1780688327353,103.02,59724.47,0.0,-1.0,0.0,0.0]
[1780688328360,103.02,59721.91,0.0,-1.0,0.0,0.0]
[1780688331381,103.02,59733.84,0.0,-1.0,0.0,0.0]
[1780688332388,103.02,59735.0,0.0,-1.0,0.0,0.0]
[1780688334402,103.02,59747.68,0.0,-1.0,0.0,0.0]
[1780688335411,103.02,59746.73,0.0,-1.0,0.0,0.0]
[1780688338433,103.02,59741.29,0.0,-1.0,0.0,0.0]
[1780688341454,103.02,59732.9,0.0,-1.0,0.0,0.0]
[1780688342461,103.02,59730.14,0.0,-1.0,0.0,0.0]
[1780688345500,103.02,59737.18,0.0,-1.0,0.0,0.0]
[1780688346514,103.02,59746.58,0.0,-1.0,0.0,0.0]
[1780688347519,103.02,59750.01,0.0,-1.0,0.0,0.0]
[1780688348526,103.02,59746.42,0.0,-1.0,0.0,0.0]
[1780688351547,103.02,59738.61,0.0,-1.0,0.0,0.0]
[1780688353561,103.02,59734.16,0.0,-1.0,0.0,0.0]
[1780688355575,103.02,59747.01,0.0,-1.0,0.0,0.0]
[1780688356582,103.02,59757.83,0.0,-1.0,0.0,0.0]
[1780688357589,103.02,59756.9,0.0,-1.0,0.0,0.0]
[1780688358596,103.02,59749.51,0.0,-1.0,0.0,0.0]
[1780688359603,103.02,59742.3,0.0,-1.0,0.0,0.0]
[1780688360610,103.02,59742.56,0.0,-1.0,0.0,0.0]
[1780688361617,103.02,59741.4,0.0,-1.0,0.0,0.0]
[1780688362624,103.02,59734.19,0.0,-1.0,0.0,0.0]
[1780688364638,103.02,59726.4,0.0,-1.0,0.0,0.0]
[1780688366652,103.02,59734.54,0.0,-1.0,0.0,0.0]
[1780688368666,103.02,59744.7,0.0,-1.0,0.0,0.0]
[1780688369673,103.02,59746.24,0.0,-1.0,0.0,0.0]
[1780688370680,103.02,59743.32,0.0,-1.0,0.0,0.0]
[1780688372702,103.02,59749.86,0.0,-1.0,0.0,0.0]
[1780688373707,103.02,59758.68,0.0,-1.0,0.0,0.0]
[1780688374714,103.02,59767.12,0.0,-1.0,0.0,0.0]
[1780688375722,103.02,59765.48,0.0,-1.0,0.0,0.0]
[1780688376729,103.02,59767.26,0.0,-1.0,0.0,0.0]
[1780688377754,103.02,59773.12,0.0,-1.0,0.0,0.0]
[1780688379755,103.02,59765.49,0.0,-1.0,0.0,0.0]
[1780688381767,103.02,59768.57,0.0,-1.0,0.0,0.0]
[1780688385805,103.02,59760.09,0.0,-1.0,0.0,0.0]
[1780688386812,103.02,59753.63,0.0,-1.0,0.0,0.0]
[1780688387819,103.02,59752.51,0.0,-1.0,0.0,0.0]
[1780688388826,103.02,59758.49,0.0,-1.0,0.0,0.0]
[1780688389833,103.02,59771.37,0.0,-1.0,0.0,0.0]
[1780688390841,103.02,59785.67,0.0,-1.0,0.0,0.0]
[1780688391847,103.02,59791.63,0.0,-1.0,0.0,0.0]
[1780688393861,103.02,59790.34,0.0,-1.0,0.0,0.0]
[1780688395877,103.02,59781.88,0.0,-1.0,0.0,0.0]
[1780688396884,103.02,59775.13,0.0,-1.0,0.0,0.0]
[1780688398900,103.02,59780.94,0.0,-1.0,0.0,0.0]
[1780688400921,103.02,59781.05,0.0,-1.0,0.0,0.0]
[1780688401922,103.02,59793.2,0.0,-1.0,0.0,0.0]
[1780688403937,103.02,59787.9,0.0,-1.0,0.0,0.0]
[1780688404944,103.02,59770.35,0.0,-1.0,0.0,0.0]
[1780688405953,103.02,59764.11,0.0,-1.0,0.0,0.0]
[1780688406959,103.02,59765.04,0.0,-1.0,0.0,0.0]
[1780688407969,103.02,59786.1,0.0,-1.0,0.0,0.0]
[1780688408975,103.02,59795.23,0.0,-1.0,0.0,0.0]
[1780688409986,103.02,59797.12,0.0,-1.0,0.0,0.0]
[1780688410992,103.02,59801.1,0.0,-1.0,0.0,0.0]
[1780688411999,103.02,59807.41,0.0,-1.0,0.0,0.0]
[1780688413008,103.02,59818.38,0.0,-1.0,0.0,0.0]
[1780688414015,103.02,59821.27,0.0,-1.0,0.0,0.0]
[1780688415022,103.02,59822.09,0.0,-1.0,0.0,0.0]
[1780688417037,103.02,59830.47,0.0,-1.0,0.0,0.0]
[1780688418048,103.02,59851.03,0.0,-1.0,0.0,0.0]
[1780688420078,103.02,59838.55,0.0,-1.0,0.0,0.0]
[1780688421082,103.02,59813.0,0.0,-1.0,0.0,0.0]
[1780688422089,103.02,59801.95,0.0,-1.0,0.0,0.0]
[1780688423096,103.02,59798.73,0.0,-1.0,0.0,0.0]
[1780688424103,103.02,59799.01,0.0,-1.0,0.0,0.0]
[1780688426117,103.02,59816.94,0.0,-1.0,0.0,0.0]
[1780688427125,103.02,59827.25,0.0,-1.0,0.0,0.0]
[1780688428131,103.02,59830.31,0.0,-1.0,0.0,0.0]
[1780688431155,103.02,59830.3,0.0,-1.0,0.0,0.0]
[1780688433168,103.02,59822.0,0.0,-1.0,0.0,0.0]
[1780688434178,103.02,59815.25,0.0,-1.0,0.0,0.0]
[1780688435187,103.02,59809.75,0.0,-1.0,0.0,0.0]
[1780688436194,103.02,59814.88,0.0,-1.0,0.0,0.0]
[1780688438208,103.02,59797.55,0.0,-1.0,0.0,0.0]
[1780688439215,103.02,59790.41,0.0,-1.0,0.0,0.0]
[1780688440226,103.02,59791.44,0.0,-1.0,0.0,0.0]
[1780688441239,103.02,59795.14,0.0,-1.0,0.0,0.0]
[1780688442246,103.02,59786.15,0.0,-1.0,0.0,0.0]
[1780688443253,103.02,59775.56,0.0,-1.0,0.0,0.0]
[1780688444261,103.02,59765.35,0.0,-1.0,0.0,0.0]
[1780688445273,103.02,59755.05,0.0,-1.0,0.0,0.0]
[1780688447284,103.02,59754.58,0.0,-1.0,0.0,0.0]
[1780688448293,103.02,59749.0,0.0,-1.0,0.0,0.0]
[1780688449298,103.02,59749.25,0.0,-1.0,0.0,0.0]
[1780688451314,103.02,59731.8,0.0,-1.0,0.0,0.0]
[1780688452321,103.02,59722.75,0.0,-1.0,0.0,0.0]
[1780688453328,103.02,59720.51,0.0,-1.0,0.0,0.0]
[1780688456356,103.02,59717.81,0.0,-1.0,0.0,0.0]
[1780688461385,103.02,59715.34,0.0,-1.0,0.0,0.0]
[1780688463400,103.02,59705.59,0.0,-1.0,0.0,0.0]
[1780688465414,103.02,59703.1,0.0,-1.0,0.0,0.0]
[1780688466424,103.02,59685.77,0.0,-1.0,0.0,0.0]
[1780688468438,103.02,59689.65,0.0,-1.0,0.0,0.0]
[1780688469452,103.02,59691.66,0.0,-1.0,0.0,0.0]
[1780688470452,103.02,59693.61,0.0,-1.0,0.0,0.0]
[1780688471459,103.02,59683.83,0.0,-1.0,0.0,0.0]
[1780688473474,103.02,59678.19,0.0,-1.0,0.0,0.0]
[1780688474481,103.02,59671.52,0.0,-1.0,0.0,0.0]
[1780688476039,103.02,59652.86,0.0,-1.0,0.0,0.0]
[1780688476498,103.02,59629.83,0.0,-1.0,0.0,0.0]
[1780688477508,103.02,59619.4,0.0,-1.0,0.0,0.0]
[1780688478519,103.02,59619.04,0.0,-1.0,0.0,0.0]
[1780688483556,103.02,59603.9,0.0,-1.0,0.0,0.0]
[1780688484563,103.02,59609.02,0.0,-1.0,0.0,0.0]
[1780688485570,103.02,59614.05,0.0,-1.0,0.0,0.0]
[1780688486577,103.02,59613.02,0.0,-1.0,0.0,0.0]
[1780688490605,103.02,59601.96,0.0,-1.0,0.0,0.0]
[1780688491612,103.02,59596.44,0.0,-1.0,0.0,0.0]
[1780688492619,103.02,59580.91,0.0,-1.0,0.0,0.0]
[1780688493626,103.02,59567.72,0.0,-1.0,0.0,0.0]
[1780688494638,103.02,59562.82,0.0,-1.0,0.0,0.0]
[1780688495652,103.02,59562.45,0.0,-1.0,0.0,0.0]
[1780688497661,103.02,59555.95,0.0,-1.0,0.0,0.0]
[1780688498667,103.02,59543.61,0.0,-1.0,0.0,0.0]
[1780688499675,103.02,59542.5,0.0,-1.0,0.0,0.0]
[1780688500717,103.02,59549.7,0.0,-1.0,0.0,0.0]
[1780688501699,103.02,59563.59,0.0,-1.0,0.0,0.0]
[1780688502706,103.02,59568.99,0.0,-1.0,0.0,0.0]
[1780688503713,103.02,59562.94,0.0,-1.0,0.0,0.0]
[1780688504720,103.02,59554.48,0.0,-1.0,0.0,0.0]
[1780688505776,103.02,59560.35,0.0,-1.0,0.0,0.0]
[1780688506762,103.02,59570.98,0.0,-1.0,0.0,0.0]
[1780688507779,103.02,59575.71,0.0,-1.0,0.0,0.0]
[1780688508780,103.02,59580.12,0.0,-1.0,0.0,0.0]
[1780688510807,103.02,59584.42,0.0,-1.0,0.0,0.0]
[1780688512808,103.02,59598.61,0.0,-1.0,0.0,0.0]
[1780688513815,103.02,59608.18,0.0,-1.0,0.0,0.0]
[1780688514822,103.02,59623.76,0.0,-1.0,0.0,0.0]
[1780688515829,103.02,59623.56,0.0,-1.0,0.0,0.0]
[1780688516836,103.02,59627.46,0.0,-1.0,0.0,0.0]
[1780688518850,103.02,59622.44,0.0,-1.0,0.0,0.0]
[1780688520864,103.02,59618.4,0.0,-1.0,0.0,0.0]
[1780688521871,103.02,59611.59,0.0,-1.0,0.0,0.0]
[1780688523886,103.02,59613.78,0.0,-1.0,0.0,0.0]
[1780688524892,103.02,59605.65,0.0,-1.0,0.0,0.0]
[1780688525900,103.02,59608.77,0.0,-1.0,0.0,0.0]
[1780688526908,103.02,59609.99,0.0,-1.0,0.0,0.0]
[1780688529929,103.02,59617.86,0.0,-1.0,0.0,0.0]
[1780688530937,103.02,59627.03,0.0,-1.0,0.0,0.0]
[1780688531943,103.02,59640.17,0.0,-1.0,0.0,0.0]
[1780688533986,103.02,59653.59,0.0,-1.0,0.0,0.0]
[1780688534973,103.02,59659.5,0.0,-1.0,0.0,0.0]
[1780688535980,103.02,59657.91,0.0,-1.0,0.0,0.0]
[1780688541043,103.02,59647.76,0.0,-1.0,0.0,0.0]
[1780688542052,103.02,59645.29,0.0,-1.0,0.0,0.0]
[1780688544067,103.02,59654.42,0.0,-1.0,0.0,0.0]
[1780688545074,103.02,59658.74,0.0,-1.0,0.0,0.0]
[1780688547088,103.02,59653.32,0.0,-1.0,0.0,0.0]
[1780688549102,103.02,59650.43,0.0,-1.0,0.0,0.0]
[1780688551116,103.02,59643.57,0.0,-1.0,0.0,0.0]
[1780688552123,103.02,59641.49,0.0,-1.0,0.0,0.0]
[1780688555146,103.02,59646.88,0.0,-1.0,0.0,0.0]
[1780688556166,103.02,59643.68,0.0,-1.0,0.0,0.0]
[1780688558175,103.02,59656.15,0.0,-1.0,0.0,0.0]
[1780688559182,103.02,59657.8,0.0,-1.0,0.0,0.0]
[1780688564224,103.02,59647.07,0.0,-1.0,0.0,0.0]
[1780688565231,103.02,59643.86,0.0,-1.0,0.0,0.0]
[1780688567245,103.02,59638.44,0.0,-1.0,0.0,0.0]
[1780688569259,103.02,59642.26,0.0,-1.0,0.0,0.0]
[1780688571276,103.02,59644.6,0.0,-1.0,0.0,0.0]
[1780688576311,103.02,59635.05,0.0,-1.0,0.0,0.0]
[1780688577321,103.02,59631.29,0.0,-1.0,0.0,0.0]
[1780688579334,103.02,59638.35,0.0,-1.0,0.0,0.0]
[1780688580344,103.02,59643.19,0.0,-1.0,0.0,0.0]
[1780688581352,103.02,59636.08,0.0,-1.0,0.0,0.0]
[1780688582712,103.02,59625.78,0.0,-1.0,0.0,0.0]
[1780688585413,103.02,59609.65,0.0,-1.0,0.0,0.0]
[1780688586395,103.02,59616.41,0.0,-1.0,0.0,0.0]
[1780688587417,103.02,59616.73,0.0,-1.0,0.0,0.0]
[1780688588424,103.02,59609.49,0.0,-1.0,0.0,0.0]
[1780688590437,103.02,59607.62,0.0,-1.0,0.0,0.0]
[1780688591444,103.02,59615.91,0.0,-1.0,0.0,0.0]
[1780688592451,103.02,59624.79,0.0,-1.0,0.0,0.0]
[1780688593463,103.02,59634.59,0.0,-1.0,0.0,0.0]
[1780688595472,103.02,59634.6,0.0,-1.0,0.0,0.0]
[1780688597486,103.02,59627.99,0.0,-1.0,0.0,0.0]
[1780688598493,103.02,59625.57,0.0,-1.0,0.0,0.0]
[1780688600507,103.02,59611.73,0.0,-1.0,0.0,0.0]
[1780688601514,103.02,59610.01,0.0,-1.0,0.0,0.0]
[1780688602521,103.02,59624.54,0.0,-1.0,0.0,0.0]
[1780688603528,103.02,59630.21,0.0,-1.0,0.0,0.0]
[1780688604535,103.02,59631.95,0.0,-1.0,0.0,0.0]
[1780688607556,103.02,59638.19,0.0,-1.0,0.0,0.0]
[1780688608563,103.02,59622.35,0.0,-1.0,0.0,0.0]
[1780688609570,103.02,59598.71,0.0,-1.0,0.0,0.0]
[1780688610584,103.02,59583.03,0.0,-1.0,0.0,0.0]
[1780688611591,103.02,59574.81,0.0,-1.0,0.0,0.0]
[1780688612599,103.02,59574.48,0.0,-1.0,0.0,0.0]
[1780688613605,103.02,59579.88,0.0,-1.0,0.0,0.0]
[1780688614612,103.02,59590.27,0.0,-1.0,0.0,0.0]
[1780688615619,103.02,59596.59,0.0,-1.0,0.0,0.0]
[1780688616626,103.02,59597.04,0.0,-1.0,0.0,0.0]
[1780688617633,103.02,59602.39,0.0,-1.0,0.0,0.0]
[1780688618640,103.02,59610.67,0.0,-1.0,0.0,0.0]
[1780688619647,103.02,59615.61,0.0,-1.0,0.0,0.0]
[1780688620654,103.02,59615.23,0.0,-1.0,0.0,0.0]
[1780688625689,103.02,59609.4,0.0,-1.0,0.0,0.0]
[1780688626696,103.02,59599.56,0.0,-1.0,0.0,0.0]
[1780688627702,103.02,59584.13,0.0,-1.0,0.0,0.0]
[1780688628713,103.02,59585.0,0.0,-1.0,0.0,0.0]
[1780688629719,103.02,59590.5,0.0,-1.0,0.0,0.0]
[1780688631733,103.02,59591.45,0.0,-1.0,0.0,0.0]
[1780688632740,103.02,59584.34,0.0,-1.0,0.0,0.0]
[1780688633786,103.02,59578.79,0.0,-1.0,0.0,0.0]
[1780688634779,103.02,59574.63,0.0,-1.0,0.0,0.0]
[1780688635786,103.02,59580.02,0.0,-1.0,0.0,0.0]
[1780688636795,103.02,59588.5,0.0,-1.0,0.0,0.0]
[1780688637802,103.02,59589.36,0.0,-1.0,0.0,0.0]
[1780688638809,103.02,59592.05,0.0,-1.0,0.0,0.0]
[1780688640827,103.02,59599.47,0.0,-1.0,0.0,0.0]
[1780688641842,103.02,59616.44,0.0,-1.0,0.0,0.0]
[1780688642841,103.02,59626.34,0.0,-1.0,0.0,0.0]
[1780688644079,103.02,59620.38,0.0,-1.0,0.0,0.0]
[1780688647876,103.02,59628.35,0.0,-1.0,0.0,0.0]
[1780688648883,103.02,59618.55,0.0,-1.0,0.0,0.0]
[1780688649890,103.02,59613.31,0.0,-1.0,0.0,0.0]
[1780688650897,103.02,59616.72,0.0,-1.0,0.0,0.0]
[1780688651904,103.02,59607.51,0.0,-1.0,0.0,0.0]
[1780688652911,103.02,59602.97,0.0,-1.0,0.0,0.0]
[1780688654925,103.02,59597.19,0.0,-1.0,0.0,0.0]
[1780688655932,103.02,59602.04,0.0,-1.0,0.0,0.0]
[1780688656939,103.02,59618.32,0.0,-1.0,0.0,0.0]
[1780688657946,103.02,59651.46,0.0,-1.0,0.0,0.0]
[1780688658953,103.02,59671.77,0.0,-1.0,0.0,0.0]
[1780688660967,103.02,59667.35,0.0,-1.0,0.0,0.0]
[1780688661974,103.02,59663.81,0.0,-1.0,0.0,0.0]
[1780688667009,103.02,59659.36,0.0,-1.0,0.0,0.0]
[1780688668026,103.02,59665.27,0.0,-1.0,0.0,0.0]
[1780688669027,103.02,59661.39,0.0,-1.0,0.0,0.0]
[1780688670037,103.02,59652.69,0.0,-1.0,0.0,0.0]
[1780688671044,103.02,59658.39,0.0,-1.0,0.0,0.0]
[1780688672051,103.02,59665.87,0.0,-1.0,0.0,0.0]
[1780688673059,103.02,59657.12,0.0,-1.0,0.0,0.0]
[1780688674105,103.02,59649.92,0.0,-1.0,0.0,0.0]
[1780688675093,103.02,59642.03,0.0,-1.0,0.0,0.0]
[1780688676105,103.02,59639.72,0.0,-1.0,0.0,0.0]
[1780688677112,103.02,59643.16,0.0,-1.0,0.0,0.0]
[1780688678121,103.02,59656.65,0.0,-1.0,0.0,0.0]
[1780688679144,103.02,59694.17,0.0,-1.0,0.0,0.0]
[1780688680621,103.02,59728.09,0.0,-1.0,0.0,0.0]
[1780688681183,103.02,59713.56,0.0,-1.0,0.0,0.0]
[1780688682271,103.02,59700.11,0.0,-1.0,0.0,0.0]
[1780688683689,103.02,59711.39,0.0,-1.0,0.0,0.0]
[1780688684214,103.02,59719.78,0.0,-1.0,0.0,0.0]
[1780688685216,103.02,59723.75,0.0,-1.0,0.0,0.0]
[1780688686223,103.02,59720.18,0.0,-1.0,0.0,0.0]
[1780688688237,103.02,59730.45,0.0,-1.0,0.0,0.0]
[1780688690251,103.02,59728.0,0.0,-1.0,0.0,0.0]
[1780688692266,103.02,59721.73,0.0,-1.0,0.0,0.0]
[1780688693272,103.02,59716.25,0.0,-1.0,0.0,0.0]
[1780688694279,103.02,59715.57,0.0,-1.0,0.0,0.0]
[1780688696293,103.02,59723.78,0.0,-1.0,0.0,0.0]
[1780688697301,103.02,59722.74,0.0,-1.0,0.0,0.0]
[1780688700333,103.02,59717.28,0.0,-1.0,0.0,0.0]
[1780688701826,103.02,59723.9,0.0,-1.0,0.0,0.0]
[1780688704385,103.02,59738.04,0.0,-1.0,0.0,0.0]
[1780688705789,103.02,59758.99,0.0,-1.0,0.0,0.0]
[1780688706481,103.02,59766.47,0.0,-1.0,0.0,0.0]
[1780688707486,103.02,59765.08,0.0,-1.0,0.0,0.0]
[1780688708492,103.02,59748.2,0.0,-1.0,0.0,0.0]
[1780688709500,103.02,59724.55,0.0,-1.0,0.0,0.0]
[1780688710577,103.02,59719.57,0.0,-1.0,0.0,0.0]
[1780688711560,103.02,59724.59,0.0,-1.0,0.0,0.0]
[1780688712567,103.02,59734.05,0.0,-1.0,0.0,0.0]
[1780688713574,103.02,59740.5,0.0,-1.0,0.0,0.0]
[1780688714581,103.02,59733.95,0.0,-1.0,0.0,0.0]
[1780688715621,103.02,59744.21,0.0,-1.0,0.0,0.0]
[1780688716620,103.02,59755.43,0.0,-1.0,0.0,0.0]
[1780688717633,103.02,59753.92,0.0,-1.0,0.0,0.0]
[1780688719660,103.02,59740.94,0.0,-1.0,0.0,0.0]
[1780688721666,103.02,59746.11,0.0,-1.0,0.0,0.0]
[1780688724687,103.02,59752.93,0.0,-1.0,0.0,0.0]
[1780688727708,103.02,59746.05,0.0,-1.0,0.0,0.0]
[1780688729723,103.02,59761.16,0.0,-1.0,0.0,0.0]
[1780688730731,103.02,59766.28,0.0,-1.0,0.0,0.0]
[1780688731737,103.02,59768.23,0.0,-1.0,0.0,0.0]
[1780688732744,103.02,59771.44,0.0,-1.0,0.0,0.0]
[1780688733751,103.02,59770.08,0.0,-1.0,0.0,0.0]
[1780688734764,103.02,59755.11,0.0,-1.0,0.0,0.0]
[1780688737787,103.02,59754.62,0.0,-1.0,0.0,0.0]
[1780688740817,103.02,59760.22,0.0,-1.0,0.0,0.0]
[1780688741824,103.02,59760.48,0.0,-1.0,0.0,0.0]
[1780688743838,103.02,59770.61,0.0,-1.0,0.0,0.0]
[1780688744845,103.02,59775.86,0.0,-1.0,0.0,0.0]
[1780688745854,103.02,59786.72,0.0,-1.0,0.0,0.0]
[1780688746861,103.02,59798.81,0.0,-1.0,0.0,0.0]
[1780688747876,103.02,59806.54,0.0,-1.0,0.0,0.0]
[1780688748881,103.02,59815.06,0.0,-1.0,0.0,0.0]
[1780688749888,103.02,59833.89,0.0,-1.0,0.0,0.0]
[1780688750895,103.02,59833.31,0.0,-1.0,0.0,0.0]
[1780688752909,103.02,59844.11,0.0,-1.0,0.0,0.0]
[1780688753916,103.02,59846.58,0.0,-1.0,0.0,0.0]
[1780688755931,103.02,59852.88,0.0,-1.0,0.0,0.0]
[1780688756938,103.02,59849.72,0.0,-1.0,0.0,0.0]
[1780688757945,103.02,59859.05,0.0,-1.0,0.0,0.0]
[1780688758955,103.02,59869.83,0.0,-1.0,0.0,0.0]
[1780688759962,103.02,59880.32,0.0,-1.0,0.0,0.0]
[1780688760987,103.02,59886.57,0.0,-1.0,0.0,0.0]
[1780688761992,103.02,59877.36,0.0,-1.0,0.0,0.0]
[1780688763059,103.02,59869.19,0.0,-1.0,0.0,0.0]
[1780688764024,103.02,59866.07,0.0,-1.0,0.0,0.0]
[1780688765022,103.02,59870.31,0.0,-1.0,0.0,0.0]
[1780688766029,103.02,59880.77,0.0,-1.0,0.0,0.0]
[1780688767036,103.02,59880.29,0.0,-1.0,0.0,0.0]
[1780688771085,103.02,59870.57,0.0,-1.0,0.0,0.0]
[1780688773091,103.02,59865.59,0.0,-1.0,0.0,0.0]
[1780688774102,103.02,59874.43,0.0,-1.0,0.0,0.0]
[1780688775107,103.02,59884.9,0.0,-1.0,0.0,0.0]
[1780688776115,103.02,59884.25,0.0,-1.0,0.0,0.0]
[1780688778146,103.02,59886.93,0.0,-1.0,0.0,0.0]
[1780688780162,103.02,59879.1,0.0,-1.0,0.0,0.0]
[1780688781177,103.02,59869.48,0.0,-1.0,0.0,0.0]
[1780688782185,103.02,59882.75,0.0,-1.0,0.0,0.0]
[1780688783217,103.02,59894.01,0.0,-1.0,0.0,0.0]
[1780688784216,103.02,59914.37,0.0,-1.0,0.0,0.0]
[1780688785229,103.02,59914.2,0.0,-1.0,0.0,0.0]
[1780688786240,103.02,59919.56,0.0,-1.0,0.0,0.0]
[1780688787248,103.02,59928.07,0.0,-1.0,0.0,0.0]
[1780688788255,103.02,59932.95,0.0,-1.0,0.0,0.0]
[1780688789262,103.02,59936.1,0.0,-1.0,0.0,0.0]
[1780688792283,103.02,59920.48,0.0,-1.0,0.0,0.0]
[1780688793290,103.02,59905.95,0.0,-1.0,0.0,0.0]
[1780688794298,103.02,59896.53,0.0,-1.0,0.0,0.0]
[1780688795305,103.02,59907.82,0.0,-1.0,0.0,0.0]
[1780688796312,103.02,59926.4,0.0,-1.0,0.0,0.0]
[1780688797319,103.02,59944.07,0.0,-1.0,0.0,0.0]
[1780688798327,103.02,59960.43,0.0,-1.0,0.0,0.0]
[1780688799334,103.02,59967.41,0.0,-1.0,0.0,0.0]
[1780688800891,103.02,59973.87,0.0,-1.0,0.0,0.0]
[1780688802372,103.02,60120.06,0.0,-1.0,0.0,0.0]
[1780688803395,103.02,60124.57,0.0,-1.0,0.0,0.0]
[1780688805396,103.02,60128.19,0.0,-1.0,0.0,0.0]
[1780688806400,103.02,60159.69,0.0,-1.0,0.0,1e-05]
[1780688807409,103.02,60148.44,0.0,-1.0,0.0,0.0]
[1780688808422,103.02,60174.16,0.0,-1.0,0.0,1e-05]
[1780688809433,103.02,60205.09,0.0,-1.0,0.0,1e-05]
[1780688810446,103.02,60221.15,0.0,-1.0,0.0,1e-05]
[1780688811469,103.02,60261.67,0.0,-1.0,0.0,1e-05]
[1780688812460,103.02,60272.4,0.0,-1.0,0.0,1e-05]
[1780688813474,103.02,60255.67,0.0,-1.0,0.0,1e-05]
[1780688814480,103.02,60243.37,0.0,-1.0,0.0,1e-05]
[1780688815488,103.02,60248.89,0.0,-1.0,0.0,1e-05]
[1780688816495,103.02,60221.83,0.0,-1.0,0.0,1e-05]
[1780688817502,103.02,60215.7,0.0,-1.0,0.0,1e-05]
[1780688818513,103.02,60192.01,0.0,-1.0,0.0,1e-05]
[1780688819520,103.02,60193.53,0.0,-1.0,0.0,1e-05]
[1780688822553,103.02,60214.74,0.0,-1.0,0.0,1e-05]
[1780688823562,103.02,60226.98,0.0,-1.0,0.0,1e-05]
[1780688824563,103.02,60221.1,0.0,-1.0,0.0,1e-05]
[1780688825580,103.02,60239.63,0.0,-1.0,0.0,1e-05]
[1780688826587,103.02,60238.83,0.0,-1.0,0.0,1e-05]
[1780688827594,103.02,60245.11,0.0,-1.0,0.0,1e-05]
[1780688828601,103.02,60236.25,0.0,-1.0,0.0,1e-05]
[1780688829610,103.02,60229.1,0.0,-1.0,0.0,1e-05]
[1780688830617,103.02,60213.31,0.0,-1.0,0.0,1e-05]
[1780688831624,103.02,60214.64,0.0,-1.0,0.0,1e-05]
[1780688836945,103.02,60248.92,0.0,-1.0,0.0,1e-05]
[1780688838167,103.02,60272.67,0.0,-1.0,0.0,1e-05]
[1780688839154,103.02,60282.92,0.0,-1.0,0.0,1e-05]
[1780688839894,103.02,60277.34,0.0,-1.0,0.0,1e-05]
[1780688841456,103.02,60278.0,0.0,-1.0,0.0,1e-05]
[1780688841814,103.02,60290.16,0.0,-1.0,0.0,1e-05]
[1780688842930,103.02,60281.33,0.0,-1.0,0.0,1e-05]
[1780688843787,103.02,60283.82,0.0,-1.0,0.0,1e-05]
[1780688844793,103.02,60279.21,0.0,-1.0,0.0,1e-05]
[1780688845801,103.02,60290.48,0.0,-1.0,0.0,1e-05]
[1780688846808,103.02,60284.18,0.0,-1.0,0.0,1e-05]
[1780688847815,103.02,60284.77,0.0,-1.0,0.0,1e-05]
[1780688848822,103.02,60273.66,0.0,-1.0,0.0,1e-05]
[1780688849829,103.02,60262.81,0.0,-1.0,0.0,1e-05]
[1780688851379,103.02,60271.09,0.0,-1.0,0.0,1e-05]
[1780688851847,103.02,60279.03,0.0,-1.0,0.0,1e-05]
[1780688852876,103.02,60282.13,0.0,-1.0,0.0,1e-05]
[1780688853893,103.02,60291.06,0.0,-1.0,0.0,1e-05]
[1780688854923,103.02,60296.19,0.0,-1.0,0.0,1e-05]
[1780688855917,103.02,60290.58,0.0,-1.0,0.0,1e-05]
[1780688856925,103.02,60288.53,0.0,-1.0,0.0,1e-05]
[1780688858944,103.02,60286.16,0.0,-1.0,0.0,1e-05]
[1780688861965,103.02,60267.39,0.0,-1.0,0.0,1e-05]
[1780688862972,103.02,60283.09,0.0,-1.0,0.0,1e-05]
[1780688863979,103.02,60281.89,0.0,-1.0,0.0,1e-05]
[1780688867004,103.02,60297.03,0.0,-1.0,0.0,1e-05]
[1780688868022,103.02,60300.87,0.0,-1.0,0.0,1e-05]
[1780688870035,103.02,60282.6,0.0,-1.0,0.0,1e-05]
[1780688872053,103.02,60282.55,0.0,-1.0,0.0,1e-05]
[1780688874068,103.02,60280.27,0.0,-1.0,0.0,1e-05]
[1780688875074,103.02,60286.09,0.0,-1.0,0.0,1e-05]
[1780688876081,103.02,60294.23,0.0,-1.0,0.0,1e-05]
[1780688877088,103.02,60296.05,0.0,-1.0,0.0,1e-05]
[1780688881116,103.02,60290.84,0.0,-1.0,0.0,1e-05]
[1780688883130,103.02,60299.92,0.0,-1.0,0.0,1e-05]
[1780688884137,103.02,60287.1,0.0,-1.0,0.0,1e-05]
[1780688886172,103.02,60308.74,0.0,-1.0,0.0,1e-05]
[1780688887220,103.02,60310.89,0.0,-1.0,0.0,1e-05]
[1780688889196,103.02,60322.03,0.0,-1.0,0.0,1e-05]
[1780688890214,103.02,60330.04,0.0,-1.0,0.0,1e-05]
[1780688891342,103.02,60343.09,0.0,-1.0,0.0,1e-05]
[1780688892227,103.02,60356.45,0.0,-1.0,0.0,1e-05]
[1780688893234,103.02,60363.81,0.0,-1.0,0.0,1e-05]
[1780688894241,103.02,60368.94,0.0,-1.0,0.0,1e-05]
[1780688895258,103.02,60374.01,0.0,-1.0,0.0,1e-05]
[1780688896266,103.02,60408.12,0.0,-1.0,0.0,1e-05]
[1780688897272,103.02,60399.29,0.0,-1.0,0.0,1e-05]
[1780688898279,103.02,60403.05,0.0,-1.0,0.0,1e-05]
[1780688899288,103.02,60397.9,0.0,-1.0,0.0,1e-05]
[1780688900306,103.02,60386.31,0.0,-1.0,0.0,1e-05]
[1780688901319,103.02,60391.63,0.0,-1.0,0.0,1e-05]
[1780688902333,103.02,60380.06,0.0,-1.0,0.0,1e-05]
[1780688903339,103.02,60372.13,0.0,-1.0,0.0,1e-05]
[1780688904363,103.02,60375.43,0.0,-1.0,0.0,1e-05]
[1780688905366,103.02,60393.95,0.0,-1.0,0.0,1e-05]
[1780688907409,103.02,60396.72,0.0,-1.0,0.0,1e-05]
[1780688909429,103.02,60380.63,0.0,-1.0,0.0,1e-05]
[1780688910444,103.02,60361.26,0.0,-1.0,0.0,1e-05]
[1780688911439,103.02,60347.2,0.0,-1.0,0.0,1e-05]
[1780688912446,103.02,60310.71,0.0,-1.0,0.0,1e-05]
[1780688913456,103.02,60305.59,0.0,-1.0,0.0,1e-05]
[1780688915471,103.02,60309.86,0.0,-1.0,0.0,1e-05]
[1780688916500,103.02,60293.4,0.0,-1.0,0.0,1e-05]
[1780688917505,103.02,60283.63,0.0,-1.0,0.0,1e-05]
[1780688919519,103.02,60270.07,0.0,-1.0,0.0,1e-05]
[1780688920533,103.02,60268.24,0.0,-1.0,0.0,1e-05]
[1780688921541,103.02,60249.44,0.0,-1.0,0.0,1e-05]
[1780688922559,103.02,60242.12,0.0,-1.0,0.0,1e-05]
[1780688923567,103.02,60227.73,0.0,-1.0,0.0,1e-05]
[1780688924574,103.02,60214.08,0.0,-1.0,0.0,1e-05]
[1780688925587,103.02,60224.01,0.0,-1.0,0.0,1e-05]
[1780688927601,103.02,60217.56,0.0,-1.0,0.0,1e-05]
[1780688929615,103.02,60226.58,0.0,-1.0,0.0,1e-05]
[1780688930641,103.02,60233.75,0.0,-1.0,0.0,1e-05]
[1780688931647,103.02,60264.45,0.0,-1.0,0.0,1e-05]
[1780688932658,103.02,60266.54,0.0,-1.0,0.0,1e-05]
[1780688934672,103.02,60271.8,0.0,-1.0,0.0,1e-05]
[1780688936687,103.02,60270.65,0.0,-1.0,0.0,1e-05]
[1780688938704,103.02,60275.64,0.0,-1.0,0.0,1e-05]
[1780688941722,103.02,60247.45,0.0,-1.0,0.0,1e-05]
[1780688942729,103.02,60254.23,0.0,-1.0,0.0,1e-05]
[1780688943736,103.02,60255.16,0.0,-1.0,0.0,1e-05]
[1780688945750,103.02,60245.69,0.0,-1.0,0.0,1e-05]
[1780688947764,103.02,60247.87,0.0,-1.0,0.0,1e-05]
[1780688952808,103.02,60259.63,0.0,-1.0,0.0,1e-05]
[1780688953812,103.02,60271.31,0.0,-1.0,0.0,1e-05]
[1780688954819,103.02,60269.3,0.0,-1.0,0.0,1e-05]
[1780688957840,103.02,60253.2,0.0,-1.0,0.0,1e-05]
[1780688958855,103.02,60239.21,0.0,-1.0,0.0,1e-05]
[1780688959862,103.02,60234.37,0.0,-1.0,0.0,1e-05]
[1780688961878,103.02,60230.5,0.0,-1.0,0.0,1e-05]
[1780688965944,103.02,60228.72,0.0,-1.0,0.0,1e-05]
[1780688968975,103.02,60220.86,0.0,-1.0,0.0,1e-05]
[1780688972054,103.02,60221.16,0.0,-1.0,0.0,1e-05]
[1780688973061,103.02,60251.15,0.0,-1.0,0.0,1e-05]
[1780688975098,103.02,60244.64,0.0,-1.0,0.0,1e-05]
[1780688977112,103.02,60242.15,0.0,-1.0,0.0,1e-05]
[1780688980136,103.02,60233.28,0.0,-1.0,0.0,1e-05]
[1780688981144,103.02,60224.86,0.0,-1.0,0.0,1e-05]
[1780688982151,103.02,60225.27,0.0,-1.0,0.0,1e-05]
[1780688983158,103.02,60214.32,0.0,-1.0,0.0,1e-05]
[1780688985178,103.02,60217.64,0.0,-1.0,0.0,1e-05]
[1780688987192,103.02,60224.25,0.0,-1.0,0.0,1e-05]
[1780688989206,103.02,60218.54,0.0,-1.0,0.0,1e-05]
[1780688990213,103.02,60210.56,0.0,-1.0,0.0,1e-05]
[1780688992232,103.02,60213.28,0.0,-1.0,0.0,1e-05]
[1780688994250,103.02,60203.58,0.0,-1.0,0.0,1e-05]
[1780688996295,103.02,60194.78,0.0,-1.0,0.0,1e-05]
[1780688998287,103.02,60193.89,0.0,-1.0,0.0,1e-05]
[1780688999299,103.02,60184.82,0.0,-1.0,0.0,1e-05]
[1780689001500,103.02,60177.76,0.0,-1.0,0.0,0.0]
[1780689002752,103.02,60176.02,0.0,-1.0,0.0,0.0]
[1780689004343,103.02,60140.85,0.0,-1.0,0.0,0.0]
[1780689005351,103.02,60129.14,0.0,-1.0,0.0,0.0]
[1780689006360,103.02,60137.75,0.0,-1.0,0.0,0.0]
[1780689007366,103.02,60145.03,0.0,-1.0,0.0,0.0]
[1780689008418,103.02,60150.51,0.0,-1.0,0.0,0.0]
[1780689009425,103.02,60151.82,0.0,-1.0,0.0,0.0]
[1780689010432,103.02,60155.11,0.0,-1.0,0.0,0.0]
[1780689011444,103.02,60163.02,0.0,-1.0,0.0,0.0]
[1780689012450,103.02,60176.81,0.0,-1.0,0.0,0.0]
[1780689013461,103.02,60178.85,0.0,-1.0,0.0,1e-05]
[1780689014464,103.02,60180.02,0.0,-1.0,0.0,1e-05]
[1780689015478,103.02,60188.7,0.0,-1.0,0.0,1e-05]
[1780689017494,103.02,60209.21,0.0,-1.0,0.0,1e-05]
[1780689020527,103.02,60207.49,0.0,-1.0,0.0,1e-05]
[1780689022541,103.02,60224.55,0.0,-1.0,0.0,1e-05]
[1780689023631,103.02,60239.5,0.0,-1.0,0.0,1e-05]
[1780689024650,103.02,60265.45,0.0,-1.0,0.0,1e-05]
[1780689025755,103.02,60262.87,0.0,-1.0,0.0,1e-05]
[1780689026677,103.02,60257.03,0.0,-1.0,0.0,1e-05]
[1780689028688,103.02,60252.22,0.0,-1.0,0.0,1e-05]
[1780689031709,103.02,60263.55,0.0,-1.0,0.0,1e-05]
[1780689032716,103.02,60275.56,0.0,-1.0,0.0,1e-05]
[1780689034731,103.02,60270.55,0.0,-1.0,0.0,1e-05]
[1780689035737,103.02,60272.89,0.0,-1.0,0.0,1e-05]
[1780689037751,103.02,60279.14,0.0,-1.0,0.0,1e-05]
[1780689038758,103.02,60271.46,0.0,-1.0,0.0,1e-05]
[1780689039769,103.02,60266.25,0.0,-1.0,0.0,1e-05]
[1780689040776,103.02,60265.66,0.0,-1.0,0.0,1e-05]
[1780689043797,103.02,60275.56,0.0,-1.0,0.0,1e-05]
[1780689044804,103.02,60276.99,0.0,-1.0,0.0,1e-05]
[1780689046825,103.02,60275.93,0.0,-1.0,0.0,1e-05]
[1780689047835,103.02,60250.02,0.0,-1.0,0.0,1e-05]
[1780689049027,103.02,60237.69,0.0,-1.0,0.0,1e-05]
[1780689049971,103.02,60242.64,0.0,-1.0,0.0,1e-05]
[1780689050869,103.02,60244.98,0.0,-1.0,0.0,1e-05]
[1780689051876,103.02,60256.02,0.0,-1.0,0.0,1e-05]
[1780689052889,103.02,60265.82,0.0,-1.0,0.0,1e-05]
[1780689053898,103.02,60279.69,0.0,-1.0,0.0,1e-05]
[1780689054905,103.02,60287.3,0.0,-1.0,0.0,1e-05]
[1780689055912,103.02,60291.25,0.0,-1.0,0.0,1e-05]
[1780689056919,103.02,60292.44,0.0,-1.0,0.0,1e-05]
[1780689057933,103.02,60284.63,0.0,-1.0,0.0,1e-05]
[1780689059944,103.02,60280.68,0.0,-1.0,0.0,1e-05]
[1780689064620,103.02,60265.22,0.0,-1.0,0.0,1e-05]
[1780689066024,103.02,60271.87,0.0,-1.0,0.0,1e-05]
[1780689067033,103.02,60288.58,0.0,-1.0,0.0,1e-05]
[1780689068041,103.02,60292.95,0.0,-1.0,0.0,1e-05]
[1780689070166,103.02,60298.1,0.0,-1.0,0.0,1e-05]
[1780689071062,103.02,60297.73,0.0,-1.0,0.0,1e-05]
[1780689072088,103.02,60289.06,0.0,-1.0,0.0,1e-05]
[1780689073092,103.02,60291.35,0.0,-1.0,0.0,1e-05]
[1780689075095,103.02,60295.74,0.0,-1.0,0.0,1e-05]
[1780689077109,103.02,60301.2,0.0,-1.0,0.0,1e-05]
[1780689078130,103.02,60310.93,0.0,-1.0,0.0,1e-05]
[1780689079192,103.02,60335.63,0.0,-1.0,0.0,1e-05]
[1780689080164,103.02,60347.04,0.0,-1.0,0.0,1e-05]
[1780689081171,103.02,60360.37,0.0,-1.0,0.0,1e-05]
[1780689082180,103.02,60363.23,0.0,-1.0,0.0,1e-05]
[1780689084223,103.02,60384.38,0.0,-1.0,0.0,1e-05]
[1780689085256,103.02,60389.57,0.0,-1.0,0.0,1e-05]
[1780689086261,103.02,60382.01,0.0,-1.0,0.0,1e-05]
[1780689087272,103.02,60378.14,0.0,-1.0,0.0,1e-05]
[1780689089286,103.02,60383.12,0.0,-1.0,0.0,1e-05]
[1780689091300,103.02,60370.74,0.0,-1.0,0.0,1e-05]
[1780689092310,103.02,60369.8,0.0,-1.0,0.0,1e-05]
[1780689093337,103.02,60345.94,0.0,-1.0,0.0,1e-05]
[1780689094334,103.02,60340.59,0.0,-1.0,0.0,1e-05]
[1780689095342,103.02,60334.93,0.0,-1.0,0.0,1e-05]
[1780689096357,103.02,60325.99,0.0,-1.0,0.0,1e-05]
[1780689097359,103.02,60312.65,0.0,-1.0,0.0,1e-05]
[1780689098366,103.02,60309.54,0.0,-1.0,0.0,1e-05]
[1780689101402,103.02,60293.89,0.0,-1.0,0.0,1e-05]
[1780689102412,103.02,60280.53,0.0,-1.0,0.0,1e-05]
[1780689103419,103.02,60277.47,0.0,-1.0,0.0,1e-05]
[1780689104426,103.02,60271.08,0.0,-1.0,0.0,1e-05]
[1780689105446,103.02,60263.33,0.0,-1.0,0.0,1e-05]
[1780689106442,103.02,60251.03,0.0,-1.0,0.0,1e-05]
[1780689107449,103.02,60248.28,0.0,-1.0,0.0,1e-05]
[1780689108456,103.02,60257.49,0.0,-1.0,0.0,1e-05]
[1780689109463,103.02,60267.77,0.0,-1.0,0.0,1e-05]
[1780689111480,103.02,60263.93,0.0,-1.0,0.0,1e-05]
[1780689112491,103.02,60271.82,0.0,-1.0,0.0,1e-05]
[1780689113495,103.02,60270.83,0.0,-1.0,0.0,1e-05]
[1780689115523,103.02,60259.48,0.0,-1.0,0.0,1e-05]
[1780689116526,103.02,60244.48,0.0,-1.0,0.0,1e-05]
[1780689117533,103.02,60255.82,0.0,-1.0,0.0,1e-05]
[1780689118540,103.02,60263.48,0.0,-1.0,0.0,1e-05]
[1780689119547,103.02,60267.72,0.0,-1.0,0.0,1e-05]
[1780689120554,103.02,60274.16,0.0,-1.0,0.0,1e-05]
[1780689121561,103.02,60274.06,0.0,-1.0,0.0,1e-05]
[1780689123575,103.02,60286.25,0.0,-1.0,0.0,1e-05]
[1780689124583,103.02,60292.56,0.0,-1.0,0.0,1e-05]
[1780689125590,103.02,60300.17,0.0,-1.0,0.0,1e-05]
[1780689126603,103.02,60317.7,0.0,-1.0,0.0,1e-05]
[1780689127612,103.02,60325.48,0.0,-1.0,0.0,1e-05]
[1780689128619,103.02,60334.5,0.0,-1.0,0.0,1e-05]
[1780689129626,103.02,60344.86,0.0,-1.0,0.0,1e-05]
[1780689130645,103.02,60347.73,0.0,-1.0,0.0,1e-05]
[1780689131641,103.02,60344.02,0.0,-1.0,0.0,1e-05]
[1780689132649,103.02,60322.16,0.0,-1.0,0.0,1e-05]
[1780689133661,103.02,60326.09,0.0,-1.0,0.0,1e-05]
[1780689135675,103.02,60323.56,0.0,-1.0,0.0,1e-05]
[1780689138696,103.02,60332.64,0.0,-1.0,0.0,1e-05]
[1780689139713,103.02,60321.62,0.0,-1.0,0.0,1e-05]
[1780689140712,103.02,60335.6,0.0,-1.0,0.0,1e-05]
[1780689141719,103.02,60338.11,0.0,-1.0,0.0,1e-05]
[1780689142726,103.02,60325.24,0.0,-1.0,0.0,1e-05]
[1780689143733,103.02,60326.99,0.0,-1.0,0.0,1e-05]
[1780689145747,103.02,60314.59,0.0,-1.0,0.0,1e-05]
[1780689146755,103.02,60295.81,0.0,-1.0,0.0,1e-05]
[1780689147762,103.02,60308.05,0.0,-1.0,0.0,1e-05]
[1780689148770,103.02,60327.16,0.0,-1.0,0.0,1e-05]
[1780689149791,103.02,60339.16,0.0,-1.0,0.0,1e-05]
[1780689151802,103.02,60328.04,0.0,-1.0,0.0,1e-05]
[1780689152809,103.02,60330.83,0.0,-1.0,0.0,1e-05]
[1780689153816,103.02,60318.39,0.0,-1.0,0.0,1e-05]
[1780689155848,103.02,60310.32,0.0,-1.0,0.0,1e-05]
[1780689156855,103.02,60310.37,0.0,-1.0,0.0,1e-05]
[1780689159886,103.02,60307.06,0.0,-1.0,0.0,1e-05]
[1780689160894,103.02,60296.13,0.0,-1.0,0.0,1e-05]
[1780689161901,103.02,60271.02,0.0,-1.0,0.0,1e-05]
[1780689162907,103.02,60263.97,0.0,-1.0,0.0,1e-05]
[1780689163915,103.02,60255.93,0.0,-1.0,0.0,1e-05]
[1780689164922,103.02,60241.09,0.0,-1.0,0.0,1e-05]
[1780689165932,103.02,60245.51,0.0,-1.0,0.0,1e-05]
[1780689166939,103.02,60246.08,0.0,-1.0,0.0,1e-05]
[1780689167946,103.02,60255.29,0.0,-1.0,0.0,1e-05]
[1780689168953,103.02,60279.81,0.0,-1.0,0.0,1e-05]
[1780689169961,103.02,60282.14,0.0,-1.0,0.0,1e-05]
[1780689170968,103.02,60283.85,0.0,-1.0,0.0,1e-05]
[1780689174996,103.02,60268.31,0.0,-1.0,0.0,1e-05]
[1780689176023,103.02,60252.2,0.0,-1.0,0.0,1e-05]
[1780689177014,103.02,60266.67,0.0,-1.0,0.0,1e-05]
[1780689178021,103.02,60279.62,0.0,-1.0,0.0,1e-05]
[1780689179029,103.02,60280.78,0.0,-1.0,0.0,1e-05]
[1780689180037,103.02,60279.58,0.0,-1.0,0.0,1e-05]
[1780689182050,103.02,60287.12,0.0,-1.0,0.0,1e-05]
[1780689183058,103.02,60295.93,0.0,-1.0,0.0,1e-05]
[1780689184067,103.02,60303.73,0.0,-1.0,0.0,1e-05]
[1780689185074,103.02,60279.44,0.0,-1.0,0.0,1e-05]
[1780689186081,103.02,60281.08,0.0,-1.0,0.0,1e-05]
[1780689187088,103.02,60270.39,0.0,-1.0,0.0,1e-05]
[1780689188100,103.02,60248.55,0.0,-1.0,0.0,1e-05]
[1780689189107,103.02,60220.42,0.0,-1.0,0.0,1e-05]
[1780689190118,103.02,60222.86,0.0,-1.0,0.0,1e-05]
[1780689191126,103.02,60217.44,0.0,-1.0,0.0,1e-05]
[1780689193140,103.02,60210.85,0.0,-1.0,0.0,1e-05]
[1780689194147,103.02,60210.25,0.0,-1.0,0.0,1e-05]
[1780689195153,103.02,60203.32,0.0,-1.0,0.0,0.0]
[1780689196163,103.02,60205.38,0.0,-1.0,0.0,1e-05]
[1780689198175,103.02,60212.29,0.0,-1.0,0.0,1e-05]
[1780689202215,103.02,60217.37,0.0,-1.0,0.0,1e-05]
[1780689206247,103.02,60219.34,0.0,-1.0,0.0,1e-05]
[1780689208265,103.02,60211.75,0.0,-1.0,0.0,1e-05]
[1780689210276,103.02,60217.6,0.0,-1.0,0.0,1e-05]
[1780689211304,103.02,60229.12,0.0,-1.0,0.0,1e-05]
[1780689212301,103.02,60231.12,0.0,-1.0,0.0,1e-05]
[1780689214318,103.02,60220.48,0.0,-1.0,0.0,1e-05]
[1780689215326,103.02,60219.33,0.0,-1.0,0.0,1e-05]
[1780689216332,103.02,60227.4,0.0,-1.0,0.0,1e-05]
[1780689217339,103.02,60229.99,0.0,-1.0,0.0,1e-05]
[1780689218347,103.02,60235.73,0.0,-1.0,0.0,1e-05]
[1780689219353,103.02,60242.18,0.0,-1.0,0.0,1e-05]
[1780689220360,103.02,60247.81,0.0,-1.0,0.0,1e-05]
[1780689221367,103.02,60238.44,0.0,-1.0,0.0,1e-05]
[1780689222374,103.02,60219.26,0.0,-1.0,0.0,1e-05]
[1780689223381,103.02,60210.83,0.0,-1.0,0.0,0.0]
[1780689224388,103.02,60211.13,0.0,-1.0,0.0,0.0]
[1780689228416,103.02,60205.33,0.0,-1.0,0.0,0.0]
[1780689229423,103.02,60206.16,0.0,-1.0,0.0,0.0]
[1780689230556,103.02,60198.32,0.0,-1.0,0.0,0.0]
[1780689231585,103.02,60179.51,0.0,-1.0,0.0,0.0]
[1780689232453,103.02,60170.51,0.0,-1.0,0.0,0.0]
[1780689233463,103.02,60165.09,0.0,-1.0,0.0,0.0]
[1780689234627,103.02,60151.19,0.0,-1.0,0.0,0.0]
[1780689235789,103.02,60130.21,0.0,-1.0,0.0,0.0]
[1780689236699,103.02,60123.2,0.0,-1.0,0.0,0.0]
[1780689237524,103.02,60130.93,0.0,-1.0,0.0,0.0]
[1780689238511,103.02,60132.67,0.0,-1.0,0.0,0.0]
[1780689239518,103.02,60128.03,0.0,-1.0,0.0,0.0]
[1780689240530,103.02,60136.95,0.0,-1.0,0.0,0.0]
[1780689242550,103.02,60147.2,0.0,-1.0,0.0,0.0]
[1780689243552,103.02,60148.73,0.0,-1.0,0.0,0.0]
[1780689244559,103.02,60154.9,0.0,-1.0,0.0,0.0]
[1780689245566,103.02,60151.2,0.0,-1.0,0.0,0.0]
[1780689246573,103.02,60144.63,0.0,-1.0,0.0,0.0]
[1780689247580,103.02,60146.87,0.0,-1.0,0.0,0.0]
[1780689248587,103.02,60155.69,0.0,-1.0,0.0,0.0]
[1780689249594,103.02,60151.28,0.0,-1.0,0.0,0.0]
[1780689250790,103.02,60161.33,0.0,-1.0,0.0,0.0]
[1780689251614,103.02,60162.01,0.0,-1.0,0.0,0.0]
[1780689253627,103.02,60146.47,0.0,-1.0,0.0,0.0]
[1780689254636,103.02,60146.58,0.0,-1.0,0.0,0.0]
[1780689256648,103.02,60154.35,0.0,-1.0,0.0,0.0]
[1780689257655,103.02,60165.18,0.0,-1.0,0.0,0.0]
[1780689258999,103.02,60171.82,0.0,-1.0,0.0,0.0]
[1780689259670,103.02,60184.79,0.0,-1.0,0.0,0.0]
[1780689260677,103.02,60188.41,0.0,-1.0,0.0,0.0]
[1780689261685,103.02,60179.68,0.0,-1.0,0.0,0.0]
[1780689262692,103.02,60181.34,0.0,-1.0,0.0,0.0]
[1780689264715,103.02,60167.79,0.0,-1.0,0.0,0.0]
[1780689265719,103.02,60165.68,0.0,-1.0,0.0,0.0]
[1780689268746,103.02,60150.81,0.0,-1.0,0.0,0.0]
[1780689269753,103.02,60155.86,0.0,-1.0,0.0,0.0]
[1780689270762,103.02,60169.76,0.0,-1.0,0.0,0.0]
[1780689271769,103.02,60179.58,0.0,-1.0,0.0,0.0]
[1780689272787,103.02,60167.42,0.0,-1.0,0.0,0.0]
[1780689273794,103.02,60161.28,0.0,-1.0,0.0,0.0]
[1780689274802,103.02,60168.47,0.0,-1.0,0.0,0.0]
[1780689275812,103.02,60177.8,0.0,-1.0,0.0,0.0]
[1780689276818,103.02,60180.13,0.0,-1.0,0.0,0.0]
[1780689277825,103.02,60184.83,0.0,-1.0,0.0,0.0]
[1780689279899,103.02,60201.39,0.0,-1.0,0.0,0.0]
[1780689281025,103.02,60211.07,0.0,-1.0,0.0,0.0]
[1780689282222,103.02,60216.09,0.0,-1.0,0.0,0.0]
[1780689282902,103.02,60218.08,0.0,-1.0,0.0,0.0]
[1780689284915,103.02,60212.26,0.0,-1.0,0.0,0.0]
[1780689288944,103.02,60218.05,0.0,-1.0,0.0,0.0]
[1780689289950,103.02,60211.5,0.0,-1.0,0.0,0.0]
[1780689290957,103.02,60188.95,0.0,-1.0,0.0,0.0]
[1780689291970,103.02,60170.39,0.0,-1.0,0.0,0.0]
[1780689292976,103.02,60167.91,0.0,-1.0,0.0,0.0]
[1780689294990,103.02,60173.38,0.0,-1.0,0.0,0.0]
[1780689295997,103.02,60184.58,0.0,-1.0,0.0,0.0]
[1780689297005,103.02,60190.15,0.0,-1.0,0.0,0.0]
[1780689298013,103.02,60193.53,0.0,-1.0,0.0,0.0]
[1780689301175,103.02,60171.49,0.0,-1.0,0.0,0.0]
[1780689305140,103.02,60163.54,0.0,-1.0,0.0,0.0]
[1780689307156,103.02,60164.51,0.0,-1.0,0.0,0.0]
[1780689309170,103.02,60162.15,0.0,-1.0,0.0,0.0]
[1780689310177,103.02,60161.1,0.0,-1.0,0.0,0.0]
[1780689311278,103.02,60172.26,0.0,-1.0,0.0,0.0]
[1780689312193,103.02,60180.33,0.0,-1.0,0.0,0.0]
[1780689313219,103.02,60173.0,0.0,-1.0,0.0,0.0]
[1780689314228,103.02,60164.76,0.0,-1.0,0.0,0.0]
[1780689315233,103.02,60161.82,0.0,-1.0,0.0,0.0]
[1780689320297,103.02,60163.44,0.0,-1.0,0.0,0.0]
[1780689321371,103.02,60143.21,0.0,-1.0,0.0,0.0]
[1780689322375,103.02,60129.12,0.0,-1.0,0.0,0.0]
[1780689323377,103.02,60133.21,0.0,-1.0,0.0,0.0]
[1780689324384,103.02,60133.55,0.0,-1.0,0.0,0.0]
[1780689327410,103.02,60135.0,0.0,-1.0,0.0,0.0]
[1780689332444,103.02,60141.05,0.0,-1.0,0.0,0.0]
[1780689333457,103.02,60147.97,0.0,-1.0,0.0,0.0]
[1780689335475,103.02,60137.45,0.0,-1.0,0.0,0.0]
[1780689336482,103.02,60130.71,0.0,-1.0,0.0,0.0]
[1780689337489,103.02,60122.9,0.0,-1.0,0.0,0.0]
[1780689338496,103.02,60116.63,0.0,-1.0,0.0,0.0]
[1780689339518,103.02,60108.9,0.0,-1.0,0.0,0.0]
[1780689340539,103.02,60103.47,0.0,-1.0,0.0,0.0]
[1780689341543,103.02,60095.16,0.0,-1.0,0.0,0.0]
[1780689342550,103.02,60096.24,0.0,-1.0,0.0,0.0]
[1780689343557,103.02,60106.59,0.0,-1.0,0.0,0.0]
[1780689344571,103.02,60115.15,0.0,-1.0,0.0,0.0]
[1780689346588,103.02,60127.5,0.0,-1.0,0.0,0.0]
[1780689347599,103.02,60135.89,0.0,-1.0,0.0,0.0]
[1780689348608,103.02,60135.5,0.0,-1.0,0.0,0.0]
[1780689350656,103.02,60150.06,0.0,-1.0,0.0,0.0]
[1780689351663,103.02,60159.02,0.0,-1.0,0.0,0.0]
[1780689352670,103.02,60161.2,0.0,-1.0,0.0,0.0]
[1780689355691,103.02,60167.33,0.0,-1.0,0.0,0.0]
[1780689356700,103.02,60166.09,0.0,-1.0,0.0,0.0]
[1780689358714,103.02,60171.23,0.0,-1.0,0.0,0.0]
[1780689359729,103.02,60175.12,0.0,-1.0,0.0,0.0]
[1780689360737,103.02,60188.7,0.0,-1.0,0.0,0.0]
[1780689362751,103.02,60201.07,0.0,-1.0,0.0,0.0]
[1780689363758,103.02,60207.97,0.0,-1.0,0.0,0.0]
[1780689364765,103.02,60210.56,0.0,-1.0,0.0,0.0]
[1780689366779,103.02,60219.89,0.0,-1.0,0.0,0.0]
[1780689367796,103.02,60226.97,0.0,-1.0,0.0,0.0]
[1780689368800,103.02,60232.87,0.0,-1.0,0.0,1e-05]
[1780689369808,103.02,60235.87,0.0,-1.0,0.0,1e-05]
[1780689372832,103.02,60228.39,0.0,-1.0,0.0,0.0]
[1780689373839,103.02,60224.76,0.0,-1.0,0.0,0.0]
[1780689376880,103.02,60232.49,0.0,-1.0,0.0,1e-05]
[1780689377887,103.02,60225.33,0.0,-1.0,0.0,0.0]
[1780689378894,103.02,60221.1,0.0,-1.0,0.0,0.0]
[1780689380909,103.02,60219.23,0.0,-1.0,0.0,0.0]
[1780689384955,103.02,60227.38,0.0,-1.0,0.0,0.0]
[1780689385962,103.02,60228.12,0.0,-1.0,0.0,0.0]
[1780689387976,103.02,60236.68,0.0,-1.0,0.0,1e-05]
[1780689388983,103.02,60244.03,0.0,-1.0,0.0,1e-05]
[1780689389990,103.02,60240.72,0.0,-1.0,0.0,1e-05]
[1780689390997,103.02,60227.72,0.0,-1.0,0.0,0.0]
[1780689392012,103.02,60223.63,0.0,-1.0,0.0,0.0]
[1780689394082,103.02,60230.09,0.0,-1.0,0.0,0.0]
[1780689395080,103.02,60227.56,0.0,-1.0,0.0,0.0]
[1780689396086,103.02,60222.26,0.0,-1.0,0.0,0.0]
[1780689397099,103.02,60221.09,0.0,-1.0,0.0,0.0]
[1780689400120,103.02,60227.45,0.0,-1.0,0.0,0.0]
[1780689401127,103.02,60236.73,0.0,-1.0,0.0,0.0]
[1780689402134,103.02,60239.95,0.0,-1.0,0.0,0.0]
[1780689404148,103.02,60246.6,0.0,-1.0,0.0,1e-05]
[1780689408176,103.02,60251.64,0.0,-1.0,0.0,1e-05]
[1780689409190,103.02,60251.72,0.0,-1.0,0.0,1e-05]
[1780689411215,103.02,60241.02,0.0,-1.0,0.0,1e-05]
[1780689412219,103.02,60238.53,0.0,-1.0,0.0,0.0]
[1780689414233,103.02,60232.5,0.0,-1.0,0.0,0.0]
[1780689415240,103.02,60226.37,0.0,-1.0,0.0,0.0]
[1780689416257,103.02,60215.56,0.0,-1.0,0.0,0.0]
[1780689417254,103.02,60211.55,0.0,-1.0,0.0,0.0]
[1780689419268,103.02,60218.62,0.0,-1.0,0.0,0.0]
[1780689420288,103.02,60212.7,0.0,-1.0,0.0,0.0]
[1780689422306,103.02,60208.24,0.0,-1.0,0.0,0.0]
[1780689426348,103.02,60201.86,0.0,-1.0,0.0,0.0]
[1780689427355,103.02,60207.35,0.0,-1.0,0.0,0.0]
[1780689428363,103.02,60213.55,0.0,-1.0,0.0,0.0]
[1780689429382,103.02,60222.4,0.0,-1.0,0.0,0.0]
[1780689430386,103.02,60229.26,0.0,-1.0,0.0,0.0]
[1780689431397,103.02,60236.13,0.0,-1.0,0.0,0.0]
[1780689432404,103.02,60227.37,0.0,-1.0,0.0,0.0]
[1780689433411,103.02,60228.85,0.0,-1.0,0.0,0.0]
[1780689435425,103.02,60219.61,0.0,-1.0,0.0,0.0]
[1780689436432,103.02,60210.45,0.0,-1.0,0.0,0.0]
[1780689437439,103.02,60206.48,0.0,-1.0,0.0,0.0]
[1780689438447,103.02,60197.86,0.0,-1.0,0.0,0.0]
[1780689439455,103.02,60188.1,0.0,-1.0,0.0,0.0]
[1780689440470,103.02,60179.89,0.0,-1.0,0.0,0.0]
[1780689441477,103.02,60173.23,0.0,-1.0,0.0,0.0]
[1780689442486,103.02,60176.7,0.0,-1.0,0.0,0.0]
[1780689444499,103.02,60190.77,0.0,-1.0,0.0,0.0]
[1780689445506,103.02,60195.04,0.0,-1.0,0.0,0.0]
[1780689447520,103.02,60188.87,0.0,-1.0,0.0,0.0]
[1780689448527,103.02,60182.15,0.0,-1.0,0.0,0.0]
[1780689449537,103.02,60180.91,0.0,-1.0,0.0,0.0]
[1780689452559,103.02,60180.09,0.0,-1.0,0.0,0.0]
[1780689453566,103.02,60187.78,0.0,-1.0,0.0,0.0]
[1780689454574,103.02,60197.74,0.0,-1.0,0.0,0.0]
[1780689455581,103.02,60204.18,0.0,-1.0,0.0,0.0]
[1780689456588,103.02,60208.82,0.0,-1.0,0.0,0.0]
[1780689458605,103.02,60201.86,0.0,-1.0,0.0,0.0]
[1780689459612,103.02,60195.49,0.0,-1.0,0.0,0.0]
[1780689460619,103.02,60189.44,0.0,-1.0,0.0,0.0]
[1780689461626,103.02,60184.41,0.0,-1.0,0.0,0.0]
[1780689463640,103.02,60176.16,0.0,-1.0,0.0,0.0]
[1780689464647,103.02,60171.58,0.0,-1.0,0.0,0.0]
[1780689466661,103.02,60173.28,0.0,-1.0,0.0,0.0]
[1780689468675,103.02,60176.82,0.0,-1.0,0.0,0.0]
[1780689469761,103.02,60176.82,0.0,-1.0,0.0,0.0]
[1780689469762,103.02,60176.82,0.0,-1.0,0.0,0.0]
[1780689471696,103.02,60181.94,0.0,-1.0,0.0,0.0]
[1780689474717,103.02,60185.66,0.0,-1.0,0.0,0.0]
[1780689476732,103.02,60194.1,0.0,-1.0,0.0,0.0]
[1780689478746,103.02,60199.02,0.0,-1.0,0.0,0.0]
[1780689480768,103.02,60201.11,0.0,-1.0,0.0,0.0]
[1780689481775,103.02,60190.78,0.0,-1.0,0.0,0.0]
[1780689482841,103.02,60196.37,0.0,-1.0,0.0,0.0]
[1780689484823,103.02,60197.44,0.0,-1.0,0.0,0.0]
[1780689485830,103.02,60213.66,0.0,-1.0,0.0,0.0]
[1780689486837,103.02,60219.13,0.0,-1.0,0.0,0.0]
[1780689487922,103.02,60220.73,0.0,-1.0,0.0,0.0]
[1780689488871,103.02,60214.94,0.0,-1.0,0.0,0.0]
[1780689493906,103.02,60219.89,0.0,-1.0,0.0,0.0]
[1780689494913,103.02,60232.33,0.0,-1.0,0.0,0.0]
[1780689495920,103.02,60253.38,0.0,-1.0,0.0,1e-05]
[1780689497961,103.02,60252.31,0.0,-1.0,0.0,1e-05]
[1780689499949,103.02,60254.33,0.0,-1.0,0.0,1e-05]
[1780689501963,103.02,60258.2,0.0,-1.0,0.0,1e-05]
[1780689503978,103.02,60250.21,0.0,-1.0,0.0,1e-05]
[1780689504985,103.02,60247.33,0.0,-1.0,0.0,0.0]
[1780689507003,103.02,60253.42,0.0,-1.0,0.0,1e-05]
[1780689509016,103.02,60261.01,0.0,-1.0,0.0,1e-05]
[1780689510023,103.02,60264.09,0.0,-1.0,0.0,1e-05]
[1780689512039,103.02,60251.96,0.0,-1.0,0.0,0.0]
[1780689513047,103.02,60244.43,0.0,-1.0,0.0,0.0]
[1780689514054,103.02,60245.03,0.0,-1.0,0.0,0.0]
[1780689515063,103.02,60254.62,0.0,-1.0,0.0,0.0]
[1780689516070,103.02,60261.8,0.0,-1.0,0.0,1e-05]
[1780689517077,103.02,60262.4,0.0,-1.0,0.0,1e-05]
[1780689518084,103.02,60256.17,0.0,-1.0,0.0,0.0]
[1780689519091,103.02,60254.69,0.0,-1.0,0.0,0.0]
[1780689520102,103.02,60261.46,0.0,-1.0,0.0,1e-05]
[1780689521109,103.02,60262.61,0.0,-1.0,0.0,1e-05]
[1780689527151,103.02,60267.81,0.0,-1.0,0.0,1e-05]
[1780689529165,103.02,60269.2,0.0,-1.0,0.0,1e-05]
[1780689533228,103.02,60291.92,0.0,-1.0,0.0,1e-05]
[1780689534726,103.02,60308.63,0.0,-1.0,0.0,1e-05]
[1780689536468,103.02,60302.23,0.0,-1.0,0.0,1e-05]
[1780689537267,103.02,60303.98,0.0,-1.0,0.0,1e-05]
[1780689538275,103.02,60306.29,0.0,-1.0,0.0,1e-05]
[1780689540303,103.02,60312.23,0.0,-1.0,0.0,1e-05]
[1780689541478,103.02,60324.12,0.0,-1.0,0.0,1e-05]
[1780689543474,103.02,60392.95,0.0,-1.0,0.0,1e-05]
[1780689544895,103.02,60414.46,0.0,-1.0,0.0,1e-05]
[1780689545876,103.02,60428.8,0.0,-1.0,0.0,1e-05]
[1780689546840,103.02,60423.44,0.0,-1.0,0.0,1e-05]
[1780689547439,103.02,60405.55,0.0,-1.0,0.0,1e-05]
[1780689548437,103.08,60394.7,0.0,-1.0,0.0,1e-05]
[1780689549499,103.08,60382.61,0.0,-1.0,0.0,1e-05]
[1780689550458,103.08,60376.01,0.0,-1.0,0.0,1e-05]
[1780689551463,103.08,60369.08,0.0,-1.0,0.0,1e-05]
[1780689552471,103.08,60368.45,0.0,-1.0,0.0,1e-05]
[1780689555494,103.08,60362.4,0.0,-1.0,0.0,1e-05]
[1780689557509,103.08,60354.43,0.0,-1.0,0.0,1e-05]
[1780689558516,103.08,60354.05,0.0,-1.0,0.0,1e-05]
[1780689560530,103.08,60369.02,0.0,-1.0,0.0,1e-05]
[1780689561537,103.08,60372.71,0.0,-1.0,0.0,1e-05]
[1780689562545,103.08,60365.09,0.0,-1.0,0.0,1e-05]
[1780689563552,103.08,60364.0,0.0,-1.0,0.0,1e-05]
[1780689568591,103.08,60359.06,0.0,-1.0,0.0,1e-05]
[1780689569618,103.08,60333.89,0.0,-1.0,0.0,1e-05]
[1780689571019,103.08,60318.05,0.0,-1.0,0.0,1e-05]
[1780689572634,103.08,60332.38,0.0,-1.0,0.0,1e-05]
[1780689573648,103.08,60344.42,0.0,-1.0,0.0,1e-05]
[1780689574651,103.08,60341.85,0.0,-1.0,0.0,1e-05]
[1780689576666,103.08,60327.02,0.0,-1.0,0.0,1e-05]
[1780689577673,103.08,60327.9,0.0,-1.0,0.0,1e-05]
[1780689579687,103.08,60322.63,0.0,-1.0,0.0,1e-05]
[1780689580714,103.08,60316.9,0.0,-1.0,0.0,1e-05]
[1780689581733,103.08,60305.97,0.0,-1.0,0.0,1e-05]
[1780689582714,103.08,60300.21,0.0,-1.0,0.0,1e-05]
[1780689583720,103.08,60297.24,0.0,-1.0,0.0,1e-05]
[1780689585735,103.08,60302.58,0.0,-1.0,0.0,1e-05]
[1780689586748,103.08,60306.52,0.0,-1.0,0.0,1e-05]
[1780689588762,103.09,60304.71,0.0,-1.0,0.0,1e-05]
[1780689590851,103.09,60287.99,0.0,-1.0,0.0,1e-05]
[1780689591855,103.09,60280.52,0.0,-1.0,0.0,1e-05]
[1780689592862,103.09,60275.44,0.0,-1.0,0.0,1e-05]
[1780689593870,103.09,60273.66,0.0,-1.0,0.0,1e-05]
[1780689595958,103.09,60279.9,0.0,-1.0,0.0,1e-05]
[1780689596931,103.09,60289.71,0.0,-1.0,0.0,1e-05]
[1780689597938,103.09,60283.78,0.0,-1.0,0.0,1e-05]
[1780689598945,103.09,60282.92,0.0,-1.0,0.0,1e-05]
[1780689599956,103.09,60278.49,0.0,-1.0,0.0,1e-05]
[1780689602992,103.09,60289.65,0.0,-1.0,0.0,1e-05]
[1780689603999,103.09,60278.33,0.0,-1.0,0.0,1e-05]
[1780689605009,103.09,60276.71,0.0,-1.0,0.0,1e-05]
[1780689606023,103.09,60288.57,0.0,-1.0,0.0,1e-05]
[1780689607033,103.09,60308.12,0.0,-1.0,0.0,1e-05]
[1780689608041,103.09,60330.92,0.0,-1.0,0.0,1e-05]
[1780689609047,103.09,60338.56,0.0,-1.0,0.0,1e-05]
[1780689610055,103.09,60352.58,0.0,-1.0,0.0,1e-05]
[1780689611076,103.09,60359.29,0.0,-1.0,0.0,1e-05]
[1780689612117,103.09,60375.76,0.0,-1.0,0.0,1e-05]
[1780689613122,103.09,60379.81,0.0,-1.0,0.0,1e-05]
[1780689614133,103.09,60390.99,0.0,-1.0,0.0,1e-05]
[1780689616146,103.09,60385.86,0.0,-1.0,0.0,1e-05]
[1780689618165,103.09,60383.24,0.0,-1.0,0.0,1e-05]
[1780689619171,103.09,60371.03,0.0,-1.0,0.0,1e-05]
[1780689621186,103.09,60379.85,0.0,-1.0,0.0,1e-05]
[1780689623200,103.09,60388.53,0.0,-1.0,0.0,1e-05]
[1780689624207,103.09,60376.4,0.0,-1.0,0.0,1e-05]
[1780689625214,103.09,60342.95,0.0,-1.0,0.0,1e-05]
[1780689626230,103.09,60325.92,0.0,-1.0,0.0,1e-05]
[1780689627235,103.09,60325.74,0.0,-1.0,0.0,1e-05]
[1780689628242,103.09,60335.23,0.0,-1.0,0.0,1e-05]
[1780689629250,103.09,60338.94,0.0,-1.0,0.0,1e-05]
[1780689631273,103.09,60323.17,0.0,-1.0,0.0,1e-05]
[1780689632274,103.09,60315.43,0.0,-1.0,0.0,1e-05]
[1780689633281,103.09,60296.69,0.0,-1.0,0.0,1e-05]
[1780689634289,103.09,60291.41,0.0,-1.0,0.0,1e-05]
[1780689635295,103.09,60282.88,0.0,-1.0,0.0,1e-05]
[1780689636307,103.09,60280.78,0.0,-1.0,0.0,1e-05]
[1780689637314,103.09,60295.78,0.0,-1.0,0.0,1e-05]
[1780689638329,103.09,60313.89,0.0,-1.0,0.0,1e-05]
[1780689639336,103.09,60326.93,0.0,-1.0,0.0,1e-05]
[1780689640343,103.09,60337.12,0.0,-1.0,0.0,1e-05]
[1780689641460,103.09,60348.84,0.0,-1.0,0.0,1e-05]
[1780689642377,103.09,60361.06,0.0,-1.0,0.0,1e-05]
[1780689643387,103.09,60373.25,0.0,-1.0,0.0,1e-05]
[1780689644391,103.09,60380.85,0.0,-1.0,0.0,1e-05]
[1780689645398,103.09,60385.32,0.0,-1.0,0.0,1e-05]
[1780689646540,103.09,60390.83,0.0,-1.0,0.0,1e-05]
[1780689647529,103.09,60419.05,0.0,-1.0,0.0,1e-05]
[1780689648537,103.09,60412.41,0.0,-1.0,0.0,1e-05]
[1780689649547,103.09,60401.91,0.0,-1.0,0.0,1e-05]
[1780689650558,103.09,60400.61,0.0,-1.0,0.0,1e-05]
[1780689651581,103.09,60409.13,0.0,-1.0,0.0,1e-05]
[1780689652586,103.09,60395.17,0.0,-1.0,0.0,1e-05]
[1780689653587,103.09,60392.71,0.0,-1.0,0.0,1e-05]
[1780689657616,103.09,60400.12,0.0,-1.0,0.0,1e-05]
[1780689658623,103.09,60399.07,0.0,-1.0,0.0,1e-05]
[1780689659630,103.09,60418.55,0.0,-1.0,0.0,1e-05]
[1780689660637,103.09,60418.13,0.0,-1.0,0.0,1e-05]
[1780689661644,103.09,60391.94,0.0,-1.0,0.0,1e-05]
[1780689662651,103.09,60389.27,0.0,-1.0,0.0,1e-05]
[1780689663704,103.09,60413.29,0.0,-1.0,0.0,1e-05]
[1780689664668,103.09,60418.39,0.0,-1.0,0.0,1e-05]
[1780689665674,103.09,60409.39,0.0,-1.0,0.0,1e-05]
[1780689666784,103.09,60402.68,0.0,-1.0,0.0,1e-05]
[1780689667690,103.09,60408.29,0.0,-1.0,0.0,1e-05]
[1780689668697,103.09,60408.71,0.0,-1.0,0.0,1e-05]
[1780689669704,103.09,60411.02,0.0,-1.0,0.0,1e-05]
[1780689670712,103.09,60402.25,0.0,-1.0,0.0,1e-05]
[1780689672224,103.09,60388.72,0.0,-1.0,0.0,1e-05]
[1780689672809,103.09,60396.3,0.0,-1.0,0.0,1e-05]
[1780689673759,103.09,60387.74,0.0,-1.0,0.0,1e-05]
[1780689674766,103.09,60387.28,0.0,-1.0,0.0,1e-05]
[1780689675774,103.09,60365.63,0.0,-1.0,0.0,1e-05]
[1780689676790,103.09,60357.64,0.0,-1.0,0.0,1e-05]
[1780689677796,103.09,60345.67,0.0,-1.0,0.0,1e-05]
[1780689678803,103.09,60346.81,0.0,-1.0,0.0,1e-05]
[1780689680817,103.09,60358.57,0.0,-1.0,0.0,1e-05]
[1780689681824,103.09,60368.08,0.0,-1.0,0.0,1e-05]
[1780689682831,103.09,60373.89,0.0,-1.0,0.0,1e-05]
[1780689683839,103.09,60367.21,0.0,-1.0,0.0,1e-05]
[1780689684845,103.09,60371.39,0.0,-1.0,0.0,1e-05]
[1780689685852,103.09,60381.75,0.0,-1.0,0.0,1e-05]
[1780689686859,103.09,60374.09,0.0,-1.0,0.0,1e-05]
[1780689687877,103.09,60371.93,0.0,-1.0,0.0,1e-05]
[1780689688930,103.09,60346.76,0.0,-1.0,0.0,1e-05]
[1780689689897,103.09,60323.2,0.0,-1.0,0.0,1e-05]
[1780689690904,103.09,60309.89,0.0,-1.0,0.0,1e-05]
[1780689691911,103.09,60303.42,0.0,-1.0,0.0,1e-05]
[1780689692918,103.09,60315.95,0.0,-1.0,0.0,1e-05]
[1780689693925,103.09,60324.97,0.0,-1.0,0.0,1e-05]
[1780689694934,103.09,60349.06,0.0,-1.0,0.0,1e-05]
[1780689695948,103.09,60366.43,0.0,-1.0,0.0,1e-05]
[1780689696946,103.09,60363.98,0.0,-1.0,0.0,1e-05]
[1780689698960,103.09,60344.72,0.0,-1.0,0.0,1e-05]
[1780689699967,103.09,60348.7,0.0,-1.0,0.0,1e-05]
[1780689701981,103.09,60335.48,0.0,-1.0,0.0,1e-05]
[1780689703007,103.09,60314.12,0.0,-1.0,0.0,1e-05]
[1780689703998,103.09,60289.85,0.0,-1.0,0.0,1e-05]
[1780689705012,103.09,60293.24,0.0,-1.0,0.0,1e-05]
[1780689708051,103.09,60277.6,0.0,-1.0,0.0,1e-05]
[1780689709048,103.09,60268.35,0.0,-1.0,0.0,0.0]
[1780689710059,103.09,60271.84,0.0,-1.0,0.0,0.0]
[1780689711068,103.09,60256.74,0.0,-1.0,0.0,0.0]
[1780689712075,103.09,60250.78,0.0,-1.0,0.0,0.0]
[1780689713094,103.09,60241.65,0.0,-1.0,0.0,0.0]
[1780689714095,103.09,60233.05,0.0,-1.0,0.0,0.0]
[1780689715104,103.09,60222.32,0.0,-1.0,0.0,0.0]
[1780689716111,103.09,60218.47,0.0,-1.0,0.0,0.0]
[1780689717118,103.09,60224.35,0.0,-1.0,0.0,0.0]
[1780689718128,103.09,60233.43,0.0,-1.0,0.0,0.0]
[1780689719135,103.09,60234.41,0.0,-1.0,0.0,0.0]
[1780689722156,103.09,60224.27,0.0,-1.0,0.0,0.0]
[1780689723163,103.09,60213.07,0.0,-1.0,0.0,0.0]
[1780689724234,103.09,60191.16,0.0,-1.0,0.0,0.0]
[1780689725459,103.09,60176.31,0.0,-1.0,0.0,0.0]
[1780689726380,103.09,60169.6,0.0,-1.0,0.0,0.0]
[1780689728225,103.09,60162.87,0.0,-1.0,0.0,0.0]
[1780689732285,103.09,60170.41,0.0,-1.0,0.0,0.0]
[1780689734299,103.09,60168.64,0.0,-1.0,0.0,0.0]
[1780689735324,103.09,60164.16,0.0,-1.0,0.0,0.0]
[1780689736335,103.09,60148.21,0.0,-1.0,0.0,0.0]
[1780689738349,103.09,60161.62,0.0,-1.0,0.0,0.0]
[1780689740364,103.09,60165.76,0.0,-1.0,0.0,0.0]
[1780689742377,103.09,60170.75,0.0,-1.0,0.0,0.0]
[1780689743385,103.09,60156.04,0.0,-1.0,0.0,0.0]
[1780689745399,103.09,60163.82,0.0,-1.0,0.0,0.0]
[1780689747413,103.09,60179.2,0.0,-1.0,0.0,0.0]
[1780689748420,103.09,60171.77,0.0,-1.0,0.0,0.0]
[1780689749427,103.09,60160.18,0.0,-1.0,0.0,0.0]
[1780689750436,103.09,60153.33,0.0,-1.0,0.0,0.0]
[1780689751441,103.09,60145.35,0.0,-1.0,0.0,0.0]
[1780689752450,103.09,60145.14,0.0,-1.0,0.0,0.0]
[1780689753457,103.09,60144.29,0.0,-1.0,0.0,0.0]
[1780689755481,103.09,60150.37,0.0,-1.0,0.0,0.0]
[1780689757496,103.09,60151.1,0.0,-1.0,0.0,0.0]
[1780689759511,103.09,60136.03,0.0,-1.0,0.0,0.0]
[1780689760519,103.09,60145.44,0.0,-1.0,0.0,0.0]
[1780689761532,103.09,60152.81,0.0,-1.0,0.0,0.0]
[1780689762538,103.09,60166.71,0.0,-1.0,0.0,0.0]
[1780689763544,103.09,60181.59,0.0,-1.0,0.0,0.0]
[1780689764551,103.09,60185.94,0.0,-1.0,0.0,0.0]
[1780689765558,103.09,60189.07,0.0,-1.0,0.0,0.0]
[1780689766565,103.09,60170.43,0.0,-1.0,0.0,0.0]
[1780689768579,103.09,60159.04,0.0,-1.0,0.0,0.0]
[1780689769586,103.09,60164.25,0.0,-1.0,0.0,0.0]
[1780689771603,103.09,60165.16,0.0,-1.0,0.0,0.0]
[1780689772618,103.09,60174.59,0.0,-1.0,0.0,0.0]
[1780689773622,103.09,60182.73,0.0,-1.0,0.0,0.0]
[1780689774638,103.09,60185.4,0.0,-1.0,0.0,0.0]
[1780689775638,103.09,60177.99,0.0,-1.0,0.0,0.0]
[1780689777652,103.09,60180.32,0.0,-1.0,0.0,0.0]
[1780689779667,103.09,60172.22,0.0,-1.0,0.0,0.0]
[1780689781691,103.09,60155.34,0.0,-1.0,0.0,0.0]
[1780689782699,103.09,60150.18,0.0,-1.0,0.0,0.0]
[1780689783712,103.09,60161.09,0.0,-1.0,0.0,0.0]
[1780689784767,103.09,60172.65,0.0,-1.0,0.0,0.0]
[1780689785752,103.09,60173.89,0.0,-1.0,0.0,0.0]
[1780689786761,103.09,60178.09,0.0,-1.0,0.0,0.0]
[1780689787768,103.09,60166.16,0.0,-1.0,0.0,0.0]
[1780689788775,103.09,60165.17,0.0,-1.0,0.0,0.0]
[1780689792805,103.09,60154.8,0.0,-1.0,0.0,0.0]
[1780689793812,103.09,60153.51,0.0,-1.0,0.0,0.0]
[1780689795826,103.09,60144.42,0.0,-1.0,0.0,0.0]
[1780689796833,103.09,60144.71,0.0,-1.0,0.0,0.0]
[1780689799866,103.09,60139.23,0.0,-1.0,0.0,0.0]
[1780689801879,103.09,60137.42,0.0,-1.0,0.0,0.0]
[1780689805908,103.09,60139.68,0.0,-1.0,0.0,0.0]
[1780689806916,103.09,60157.16,0.0,-1.0,0.0,0.0]
[1780689807928,103.09,60147.09,0.0,-1.0,0.0,0.0]
[1780689808935,103.09,60146.87,0.0,-1.0,0.0,0.0]
[1780689811957,103.09,60132.31,0.0,-1.0,0.0,0.0]
[1780689812979,103.09,60124.59,0.0,-1.0,0.0,0.0]
[1780689813976,103.09,60123.54,0.0,-1.0,0.0,0.0]
[1780689814983,103.09,60131.98,0.0,-1.0,0.0,0.0]
[1780689815990,103.09,60135.51,0.0,-1.0,0.0,0.0]
[1780689818004,103.09,60130.27,0.0,-1.0,0.0,0.0]
[1780689820028,103.09,60116.14,0.0,-1.0,0.0,0.0]
[1780689821065,103.09,60105.76,0.0,-1.0,0.0,0.0]
[1780689822045,103.09,60100.84,0.0,-1.0,0.0,0.0]
[1780689823044,103.09,60104.69,0.0,-1.0,0.0,0.0]
[1780689824051,103.09,60098.42,0.0,-1.0,0.0,0.0]
[1780689825058,103.09,60091.61,0.0,-1.0,0.0,0.0]
[1780689826067,103.09,60086.91,0.0,-1.0,0.0,0.0]
[1780689827075,103.09,60070.01,0.0,-1.0,0.0,0.0]
[1780689828082,103.09,60064.75,0.0,-1.0,0.0,0.0]
[1780689829089,103.09,60048.27,0.0,-1.0,0.0,0.0]
[1780689830097,103.09,60052.22,0.0,-1.0,0.0,0.0]
[1780689831103,103.09,60043.67,0.0,-1.0,0.0,0.0]
[1780689834124,103.09,60033.45,0.0,-1.0,0.0,0.0]
[1780689835131,103.09,60025.02,0.0,-1.0,0.0,0.0]
[1780689836150,103.09,60019.76,0.0,-1.0,0.0,0.0]
[1780689837145,103.09,60021.92,0.0,-1.0,0.0,0.0]
[1780689838152,103.09,60021.3,0.0,-1.0,0.0,0.0]
[1780689840599,103.09,60030.93,0.0,-1.0,0.0,0.0]
[1780689841415,103.09,60041.88,0.0,-1.0,0.0,0.0]
[1780689843072,103.09,60054.04,0.0,-1.0,0.0,0.0]
[1780689843667,103.09,60071.83,0.0,-1.0,0.0,0.0]
[1780689844378,103.09,60065.72,0.0,-1.0,0.0,0.0]
[1780689845225,103.09,60052.87,0.0,-1.0,0.0,0.0]
[1780689846241,103.09,60049.67,0.0,-1.0,0.0,0.0]
[1780689847247,103.09,60041.89,0.0,-1.0,0.0,0.0]
[1780689848254,103.09,60035.36,0.0,-1.0,0.0,0.0]
[1780689849261,103.09,60031.16,0.0,-1.0,0.0,0.0]
[1780689851284,103.09,60024.58,0.0,-1.0,0.0,0.0]
[1780689852316,103.09,60006.07,0.0,-1.0,0.0,0.0]
[1780689853300,103.09,60011.53,0.0,-1.0,0.0,0.0]
[1780689854307,103.09,60013.39,0.0,-1.0,0.0,0.0]
[1780689856325,103.09,60019.65,0.0,-1.0,0.0,0.0]
[1780689857332,103.09,60030.22,0.0,-1.0,0.0,0.0]
[1780689858341,103.09,60043.28,0.0,-1.0,0.0,0.0]
[1780689859348,103.09,60036.29,0.0,-1.0,0.0,0.0]
[1780689860359,103.09,60035.13,0.0,-1.0,0.0,0.0]
[1780689865394,103.09,60039.88,0.0,-1.0,0.0,0.0]
[1780689867408,103.09,60033.04,0.0,-1.0,0.0,0.0]
[1780689868416,103.09,60020.47,0.0,-1.0,0.0,0.0]
[1780689869427,103.09,60002.28,0.0,-1.0,0.0,0.0]
[1780689870430,103.09,60007.84,0.0,-1.0,0.0,0.0]
[1780689871436,103.09,60007.36,0.0,-1.0,0.0,0.0]
[1780689872444,103.09,60012.12,0.0,-1.0,0.0,0.0]
[1780689874458,103.09,60006.87,0.0,-1.0,0.0,0.0]
[1780689875465,103.09,60000.07,0.0,-1.0,0.0,0.0]
[1780689876472,103.09,60000.85,0.0,-1.0,0.0,0.0]
[1780689877479,103.09,59991.22,0.0,-1.0,0.0,0.0]
[1780689878486,103.09,59996.67,0.0,-1.0,0.0,0.0]
[1780689879493,103.09,59998.22,0.0,-1.0,0.0,0.0]
[1780689881507,103.09,60014.74,0.0,-1.0,0.0,0.0]
[1780689882514,103.09,60019.51,0.0,-1.0,0.0,0.0]
[1780689884528,103.09,60004.83,0.0,-1.0,0.0,0.0]
[1780689885535,103.09,60004.55,0.0,-1.0,0.0,0.0]
[1780689890570,103.09,59995.17,0.0,-1.0,0.0,0.0]
[1780689891577,103.09,59995.7,0.0,-1.0,0.0,0.0]
[1780689892594,103.09,60008.4,0.0,-1.0,0.0,0.0]
[1780689893595,103.09,60009.46,0.0,-1.0,0.0,0.0]
[1780689895609,103.09,60007.94,0.0,-1.0,0.0,0.0]
[1780689896617,103.09,60013.03,0.0,-1.0,0.0,0.0]
[1780689897624,103.09,60020.92,0.0,-1.0,0.0,0.0]
[1780689898631,103.09,60039.39,0.0,-1.0,0.0,0.0]
[1780689899664,103.09,60052.53,0.0,-1.0,0.0,0.0]
[1780689900735,103.09,60040.91,0.0,-1.0,0.0,0.0]
[1780689902136,103.09,60014.13,0.0,-1.0,0.0,0.0]
[1780689903783,103.09,59995.43,0.0,-1.0,0.0,0.0]
[1780689904783,103.09,59983.25,0.0,-1.0,0.0,0.0]
[1780689905793,103.09,59977.43,0.0,-1.0,0.0,0.0]
[1780689906797,103.09,59975.61,0.0,-1.0,0.0,0.0]
[1780689907808,103.09,59983.02,0.0,-1.0,0.0,0.0]
[1780689908811,103.09,59989.71,0.0,-1.0,0.0,0.0]
[1780689909818,103.09,59990.48,0.0,-1.0,0.0,0.0]
[1780689913849,103.09,59997.08,0.0,-1.0,0.0,0.0]
[1780689917877,103.09,59978.87,0.0,-1.0,0.0,0.0]
[1780689918986,103.09,59973.37,0.0,-1.0,0.0,0.0]
[1780689919891,103.09,59971.86,0.0,-1.0,0.0,0.0]
[1780689921545,103.09,59979.23,0.0,-1.0,0.0,0.0]
[1780689921925,103.09,59975.78,0.0,-1.0,0.0,0.0]
[1780689923617,103.09,59964.5,0.0,-1.0,0.0,0.0]
[1780689925962,103.09,59970.21,0.0,-1.0,0.0,0.0]
[1780689928048,103.09,59975.88,0.0,-1.0,0.0,0.0]
[1780689929030,103.09,59982.4,0.0,-1.0,0.0,0.0]
[1780689930037,103.09,59987.56,0.0,-1.0,0.0,0.0]
[1780689931044,103.09,59988.25,0.0,-1.0,0.0,0.0]
[1780689934065,103.09,59982.47,0.0,-1.0,0.0,0.0]
[1780689935075,103.09,59996.06,0.0,-1.0,0.0,0.0]
[1780689936083,103.09,59997.81,0.0,-1.0,0.0,0.0]
[1780689937089,103.09,59991.54,0.0,-1.0,0.0,0.0]
[1780689938096,103.09,59980.74,0.0,-1.0,0.0,0.0]
[1780689939103,103.09,59969.68,0.0,-1.0,0.0,0.0]
[1780689940110,103.09,59967.16,0.0,-1.0,0.0,0.0]
[1780689943140,103.09,59946.55,0.0,-1.0,0.0,0.0]
[1780689944148,103.09,59941.04,0.0,-1.0,0.0,0.0]
[1780689945155,103.09,59943.49,0.0,-1.0,0.0,0.0]
[1780689948179,103.09,59949.95,0.0,-1.0,0.0,0.0]
[1780689949187,103.09,59943.05,0.0,-1.0,0.0,0.0]
[1780689950194,103.09,59946.03,0.0,-1.0,0.0,0.0]
[1780689952208,103.09,59945.76,0.0,-1.0,0.0,0.0]
[1780689953215,103.09,59939.18,0.0,-1.0,0.0,0.0]
[1780689957247,103.09,59938.24,0.0,-1.0,0.0,0.0]
[1780689959261,103.09,59932.03,0.0,-1.0,0.0,0.0]
[1780689960268,103.09,59918.52,0.0,-1.0,0.0,0.0]
[1780689961292,103.09,59917.14,0.0,-1.0,0.0,0.0]
[1780689962656,103.09,59929.2,0.0,-1.0,0.0,0.0]
[1780689963311,103.09,59932.08,0.0,-1.0,0.0,0.0]
[1780689964317,103.09,59932.51,0.0,-1.0,0.0,0.0]
[1780689966335,103.09,59950.84,0.0,-1.0,0.0,0.0]
[1780689967342,103.09,59964.2,0.0,-1.0,0.0,0.0]
[1780689968351,103.09,59972.92,0.0,-1.0,0.0,0.0]
[1780689969368,103.09,59975.41,0.0,-1.0,0.0,0.0]
[1780689970373,103.09,59967.4,0.0,-1.0,0.0,0.0]
[1780689972387,103.09,59958.48,0.0,-1.0,0.0,0.0]
[1780689974401,103.09,59965.0,0.0,-1.0,0.0,0.0]
[1780689976423,103.09,59944.87,0.0,-1.0,0.0,0.0]
[1780689977430,103.09,59929.47,0.0,-1.0,0.0,0.0]
[1780689978453,103.09,59929.66,0.0,-1.0,0.0,0.0]
[1780689979460,103.09,59935.76,0.0,-1.0,0.0,0.0]
[1780689980468,103.09,59945.64,0.0,-1.0,0.0,0.0]
[1780689981475,103.09,59957.3,0.0,-1.0,0.0,0.0]
[1780689982482,103.09,59958.77,0.0,-1.0,0.0,0.0]
[1780689983489,103.09,59943.39,0.0,-1.0,0.0,0.0]
[1780689984499,103.09,59952.0,0.0,-1.0,0.0,0.0]
[1780689985505,103.09,59959.01,0.0,-1.0,0.0,0.0]
[1780689986512,103.09,59962.2,0.0,-1.0,0.0,0.0]
[1780689989548,103.09,59976.1,0.0,-1.0,0.0,0.0]
[1780689990554,103.09,59980.58,0.0,-1.0,0.0,0.0]
[1780689993593,103.09,59991.95,0.0,-1.0,0.0,0.0]
[1780689994630,103.09,60032.31,0.0,-1.0,0.0,0.0]
[1780689995602,103.09,60043.54,0.0,-1.0,0.0,0.0]
[1780689996612,103.09,60054.27,0.0,-1.0,0.0,0.0]
[1780689997618,103.09,60060.54,0.0,-1.0,0.0,0.0]
[1780689998630,103.09,60059.37,0.0,-1.0,0.0,0.0]
[1780689999636,103.09,60085.74,0.0,-1.0,0.0,0.0]
[1780690001648,103.09,60092.41,0.0,-1.0,0.0,0.0]
[1780690002679,103.09,60110.77,0.0,-1.0,0.0,0.0]
[1780690003680,103.09,60117.58,0.0,-1.0,0.0,0.0]
[1780690004681,103.09,60132.8,0.0,-1.0,0.0,0.0]
[1780690005692,103.09,60143.66,0.0,-1.0,0.0,0.0]
[1780690006699,103.09,60152.66,0.0,-1.0,0.0,0.0]
[1780690007706,103.09,60145.92,0.0,-1.0,0.0,0.0]
[1780690008733,103.09,60134.49,0.0,-1.0,0.0,0.0]
[1780690009742,103.09,60141.52,0.0,-1.0,0.0,0.0]
[1780690011765,103.09,60151.57,0.0,-1.0,0.0,0.0]
[1780690012766,103.09,60145.08,0.0,-1.0,0.0,0.0]
[1780690013773,103.09,60148.83,0.0,-1.0,0.0,0.0]
[1780690015791,103.09,60138.2,0.0,-1.0,0.0,0.0]
[1780690016797,103.09,60142.76,0.0,-1.0,0.0,0.0]
[1780690019829,103.09,60155.83,0.0,-1.0,0.0,0.0]
[1780690020838,103.09,60144.16,0.0,-1.0,0.0,0.0]
[1780690021845,103.09,60139.19,0.0,-1.0,0.0,0.0]
[1780690022856,103.09,60147.35,0.0,-1.0,0.0,0.0]
[1780690023863,103.09,60140.15,0.0,-1.0,0.0,0.0]
[1780690024870,103.09,60141.61,0.0,-1.0,0.0,0.0]
[1780690025877,103.09,60159.91,0.0,-1.0,0.0,0.0]
[1780690026885,103.09,60192.72,0.0,-1.0,0.0,0.0]
[1780690027972,103.09,60211.59,0.0,-1.0,0.0,0.0]
[1780690029965,103.09,60208.88,0.0,-1.0,0.0,0.0]
[1780690030947,103.09,60220.21,0.0,-1.0,0.0,0.0]
[1780690031955,103.09,60222.41,0.0,-1.0,0.0,0.0]
[1780690032962,103.09,60214.38,0.0,-1.0,0.0,0.0]
[1780690033969,103.09,60219.89,0.0,-1.0,0.0,0.0]
[1780690034976,103.09,60236.73,0.0,-1.0,0.0,0.0]
[1780690035983,103.09,60234.82,0.0,-1.0,0.0,0.0]
[1780690036992,103.09,60254.34,0.0,-1.0,0.0,0.0]
[1780690037999,103.09,60245.15,0.0,-1.0,0.0,0.0]
[1780690039006,103.09,60231.55,0.0,-1.0,0.0,0.0]
[1780690040024,103.09,60223.13,0.0,-1.0,0.0,0.0]
[1780690041022,103.09,60229.83,0.0,-1.0,0.0,0.0]
[1780690042030,103.09,60236.23,0.0,-1.0,0.0,0.0]
[1780690043038,103.09,60235.28,0.0,-1.0,0.0,0.0]
[1780690044045,103.09,60221.57,0.0,-1.0,0.0,0.0]
[1780690045060,103.09,60212.13,0.0,-1.0,0.0,0.0]
[1780690046066,103.09,60199.05,0.0,-1.0,0.0,0.0]
[1780690047073,103.09,60208.11,0.0,-1.0,0.0,0.0]
[1780690048080,103.09,60218.44,0.0,-1.0,0.0,0.0]
[1780690049087,103.09,60234.56,0.0,-1.0,0.0,0.0]
[1780690050094,103.09,60228.85,0.0,-1.0,0.0,0.0]
[1780690051101,103.09,60230.01,0.0,-1.0,0.0,0.0]
[1780690052107,103.09,60236.59,0.0,-1.0,0.0,0.0]
[1780690053115,103.09,60239.24,0.0,-1.0,0.0,0.0]
[1780690056137,103.09,60223.43,0.0,-1.0,0.0,0.0]
[1780690057144,103.09,60218.12,0.0,-1.0,0.0,0.0]
[1780690058176,103.09,60219.61,0.0,-1.0,0.0,0.0]
[1780690059160,103.09,60253.46,0.0,-1.0,0.0,0.0]
[1780690060175,103.09,60244.7,0.0,-1.0,0.0,0.0]
[1780690061181,103.09,60240.81,0.0,-1.0,0.0,0.0]
[1780690062192,103.09,60241.37,0.0,-1.0,0.0,0.0]
[1780690065215,103.09,60232.43,0.0,-1.0,0.0,0.0]
[1780690066222,103.09,60229.54,0.0,-1.0,0.0,0.0]
[1780690068236,103.09,60227.89,0.0,-1.0,0.0,0.0]
[1780690071257,103.09,60224.4,0.0,-1.0,0.0,0.0]
[1780690072264,103.09,60231.29,0.0,-1.0,0.0,0.0]
[1780690074321,103.09,60236.05,0.0,-1.0,0.0,0.0]
[1780690075686,103.09,60246.85,0.0,-1.0,0.0,0.0]
[1780690076335,103.09,60251.82,0.0,-1.0,0.0,0.0]
[1780690077341,103.09,60255.87,0.0,-1.0,0.0,0.0]
[1780690082415,103.09,60256.41,0.0,-1.0,0.0,0.0]
[1780690086442,103.09,60246.03,0.0,-1.0,0.0,0.0]
[1780690087449,103.09,60246.71,0.0,-1.0,0.0,0.0]
[1780690088457,103.09,60256.61,0.0,-1.0,0.0,0.0]
[1780690089464,103.09,60268.23,0.0,-1.0,0.0,0.0]
[1780690091478,103.09,60262.39,0.0,-1.0,0.0,0.0]
[1780690096513,103.09,60272.79,0.0,-1.0,0.0,0.0]
[1780690097520,103.09,60283.39,0.0,-1.0,0.0,0.0]
[1780690098538,103.09,60297.78,0.0,-1.0,0.0,0.0]
[1780690099545,103.09,60317.46,0.0,-1.0,0.0,0.0]
[1780690100781,103.09,60333.63,0.0,-1.0,0.0,1e-05]
[1780690102571,103.09,60333.26,0.0,-1.0,0.0,1e-05]
[1780690107614,103.09,60324.96,0.0,-1.0,0.0,0.0]
[1780690108635,103.09,60329.98,0.0,-1.0,0.0,1e-05]
[1780690109909,103.09,60322.54,0.0,-1.0,0.0,0.0]
[1780690110917,103.09,60334.04,0.0,-1.0,0.0,1e-05]
[1780690111734,103.09,60345.54,0.0,-1.0,0.0,1e-05]
[1780690114951,103.09,60336.32,0.0,-1.0,0.0,0.0]
[1780690116736,103.09,60343.65,0.0,-1.0,0.0,1e-05]
[1780690117744,103.09,60343.37,0.0,-1.0,0.0,1e-05]
[1780690118750,103.09,60351.25,0.0,-1.0,0.0,1e-05]
[1780690119757,103.09,60360.31,0.0,-1.0,0.0,1e-05]
[1780690121772,103.09,60357.19,0.0,-1.0,0.0,1e-05]
[1780690122779,103.09,60363.42,0.0,-1.0,0.0,1e-05]
[1780690123786,103.09,60364.12,0.0,-1.0,0.0,1e-05]
[1780690124800,103.09,60377.14,0.0,-1.0,0.0,1e-05]
[1780690125802,103.09,60386.14,0.0,-1.0,0.0,1e-05]
[1780690127044,103.09,60406.55,0.0,-1.0,0.0,1e-05]
[1780690128248,103.09,60467.76,0.0,-1.0,0.0,1e-05]
[1780690129461,103.09,60531.29,0.0,-1.0,0.0,1e-05]
[1780690129964,103.09,60538.4,0.0,-1.0,0.0,1e-05]
[1780690131267,103.09,60555.44,0.0,-1.0,0.0,1e-05]
[1780690132930,103.09,60548.47,0.0,-1.0,0.0,1e-05]
[1780690133936,103.09,60549.6,0.0,-1.0,0.0,1e-05]
[1780690134944,103.09,60551.79,0.0,-1.0,0.0,1e-05]
[1780690135962,103.09,60571.55,0.0,-1.0,0.0,1e-05]
[1780690136959,103.09,60599.27,0.0,-1.0,0.0,1e-05]
[1780690137966,103.09,60617.48,0.0,-1.0,0.0,1e-05]
[1780690138974,103.09,60609.59,0.0,-1.0,0.0,1e-05]
[1780690139980,103.09,60616.07,0.0,-1.0,0.0,1e-05]
[1780690142020,103.09,60608.19,0.0,-1.0,0.0,1e-05]
[1780690144091,103.09,60602.9,0.0,-1.0,0.0,1e-05]
[1780690146067,103.09,60599.97,0.0,-1.0,0.0,1e-05]
[1780690147074,103.09,60590.4,0.0,-1.0,0.0,1e-05]
[1780690148081,103.09,60612.88,0.0,-1.0,0.0,1e-05]
[1780690149088,103.09,60634.55,0.0,-1.0,0.0,1e-05]
[1780690150096,103.09,60633.71,0.0,-1.0,0.0,1e-05]
[1780690151135,103.09,60680.15,0.0,-1.0,0.0,1e-05]
[1780690152147,103.09,60789.2,0.0,-1.0,0.0,1e-05]
[1780690153172,103.09,60815.43,0.0,-1.0,0.0,2e-05]
[1780690154178,103.09,60839.93,0.0,-1.0,0.0,2e-05]
[1780690155184,103.09,60857.53,0.0,-1.0,0.0,2e-05]
[1780690156194,103.09,60870.35,0.0,-1.0,0.0,2e-05]
[1780690157214,103.09,60851.61,0.0,-1.0,0.0,2e-05]
[1780690158211,103.09,60824.89,0.0,-1.0,0.0,2e-05]
[1780690159215,103.09,60796.28,0.0,-1.0,0.0,1e-05]
[1780690160223,103.09,60775.97,0.0,-1.0,0.0,1e-05]
[1780690161232,103.09,60763.68,0.0,-1.0,0.0,1e-05]
[1780690162265,103.09,60760.85,0.0,-1.0,0.0,1e-05]
[1780690163250,103.09,60725.78,0.0,-1.0,0.0,1e-05]
[1780690164257,103.09,60695.47,0.0,-1.0,0.0,1e-05]
[1780690165264,103.09,60695.8,0.0,-1.0,0.0,1e-05]
[1780690166271,103.09,60707.29,0.0,-1.0,0.0,1e-05]
[1780690167279,103.09,60727.53,0.0,-1.0,0.0,1e-05]
[1780690168294,103.09,60748.05,0.0,-1.0,0.0,1e-05]
[1780690169297,103.09,60762.57,0.0,-1.0,0.0,1e-05]
[1780690170309,103.09,60757.05,0.0,-1.0,0.0,1e-05]
[1780690172352,103.09,60764.27,0.0,-1.0,0.0,1e-05]
[1780690173342,103.09,60791.55,0.0,-1.0,0.0,1e-05]
[1780690174353,103.09,60817.16,0.0,-1.0,0.0,1e-05]
[1780690175361,103.09,60837.39,0.0,-1.0,0.0,2e-05]
[1780690176367,103.09,60851.68,0.0,-1.0,0.0,2e-05]
[1780690177379,103.09,60879.19,0.0,-1.0,0.0,2e-05]
[1780690178386,103.09,60909.73,0.0,-1.0,0.0,2e-05]
[1780690179407,103.09,60926.27,0.0,-1.0,0.0,2e-05]
[1780690180410,103.09,60909.84,0.0,-1.0,0.0,2e-05]
[1780690181417,103.09,60898.47,0.0,-1.0,0.0,2e-05]
[1780690182424,103.09,60893.55,0.0,-1.0,0.0,2e-05]
[1780690183431,103.09,60885.27,0.0,-1.0,0.0,2e-05]
[1780690184447,103.09,60901.64,0.0,-1.0,0.0,2e-05]
[1780690185450,103.09,60910.66,0.0,-1.0,0.0,2e-05]
[1780690186470,103.09,60924.93,0.0,-1.0,0.0,2e-05]
[1780690187487,103.09,60920.52,0.0,-1.0,0.0,2e-05]
[1780690188520,103.09,60908.09,0.0,-1.0,0.0,2e-05]
[1780690190538,103.09,60895.68,0.0,-1.0,0.0,2e-05]
[1780690191556,103.09,60879.8,0.0,-1.0,0.0,2e-05]
[1780690193575,103.09,60897.92,0.0,-1.0,0.0,2e-05]
[1780690194585,103.09,60886.89,0.0,-1.0,0.0,2e-05]
[1780690195589,103.09,60873.27,0.0,-1.0,0.0,2e-05]
[1780690196597,103.09,60868.9,0.0,-1.0,0.0,2e-05]
[1780690198611,103.09,60861.68,0.0,-1.0,0.0,2e-05]
[1780690199621,103.09,60858.42,0.0,-1.0,0.0,2e-05]
[1780690200668,103.09,60849.64,0.0,-1.0,0.0,2e-05]
[1780690202689,103.09,60858.29,0.0,-1.0,0.0,2e-05]
[1780690203777,103.09,60866.41,0.0,-1.0,0.0,2e-05]
[1780690205810,103.09,60874.56,0.0,-1.0,0.0,2e-05]
[1780690206798,103.09,60862.78,0.0,-1.0,0.0,2e-05]
[1780690207737,103.09,60858.09,0.0,-1.0,0.0,2e-05]
[1780690209755,103.09,60840.38,0.0,-1.0,0.0,2e-05]
[1780690210761,103.09,60831.82,0.0,-1.0,0.0,2e-05]
[1780690211773,103.09,60826.69,0.0,-1.0,0.0,2e-05]
[1780690212779,103.09,60833.35,0.0,-1.0,0.0,2e-05]
[1780690213789,103.09,60839.93,0.0,-1.0,0.0,2e-05]
[1780690214796,103.09,60852.29,0.0,-1.0,0.0,2e-05]
[1780690215803,103.09,60857.84,0.0,-1.0,0.0,2e-05]
[1780690216817,103.09,60854.93,0.0,-1.0,0.0,2e-05]
[1780690217828,103.09,60845.21,0.0,-1.0,0.0,2e-05]
[1780690220907,103.09,60824.87,0.0,-1.0,0.0,2e-05]
[1780690222866,103.09,60829.25,0.0,-1.0,0.0,2e-05]
[1780690224882,103.09,60822.63,0.0,-1.0,0.0,1e-05]
[1780690225892,103.09,60816.47,0.0,-1.0,0.0,1e-05]
[1780690226950,103.09,60819.81,0.0,-1.0,0.0,1e-05]
[1780690227923,103.09,60843.25,0.0,-1.0,0.0,2e-05]
[1780690228930,103.09,60857.89,0.0,-1.0,0.0,2e-05]
[1780690229937,103.09,60860.8,0.0,-1.0,0.0,2e-05]
[1780690230946,103.09,60878.43,0.0,-1.0,0.0,2e-05]
[1780690231970,103.09,60907.55,0.0,-1.0,0.0,2e-05]
[1780690232983,103.09,60914.72,0.0,-1.0,0.0,2e-05]
[1780690234060,103.09,60870.17,0.0,-1.0,0.0,2e-05]
[1780690235023,103.09,60842.47,0.0,-1.0,0.0,2e-05]
[1780690236066,103.09,60813.57,0.0,-1.0,0.0,1e-05]
[1780690237044,103.09,60810.44,0.0,-1.0,0.0,1e-05]
[1780690238056,103.09,60812.61,0.0,-1.0,0.0,1e-05]
[1780690239072,103.09,60813.92,0.0,-1.0,0.0,1e-05]
[1780690240079,103.09,60819.91,0.0,-1.0,0.0,1e-05]
[1780690241086,103.09,60813.16,0.0,-1.0,0.0,1e-05]
[1780690242093,103.09,60807.85,0.0,-1.0,0.0,1e-05]
[1780690243100,103.09,60802.36,0.0,-1.0,0.0,1e-05]
[1780690244107,103.09,60805.47,0.0,-1.0,0.0,1e-05]
[1780690245115,103.09,60799.13,0.0,-1.0,0.0,1e-05]
[1780690246122,103.09,60776.93,0.0,-1.0,0.0,1e-05]
[1780690247131,103.09,60759.46,0.0,-1.0,0.0,1e-05]
[1780690249146,103.09,60762.99,0.0,-1.0,0.0,1e-05]
[1780690250177,103.09,60769.71,0.0,-1.0,0.0,1e-05]
[1780690251182,103.09,60765.11,0.0,-1.0,0.0,1e-05]
[1780690253200,103.09,60762.08,0.0,-1.0,0.0,1e-05]
[1780690258235,103.09,60761.3,0.0,-1.0,0.0,1e-05]
[1780690261261,103.09,60744.85,0.0,-1.0,0.0,1e-05]
[1780690262269,103.09,60716.71,0.0,-1.0,0.0,1e-05]
[1780690263276,103.09,60704.78,0.0,-1.0,0.0,1e-05]
[1780690264287,103.09,60701.24,0.0,-1.0,0.0,1e-05]
[1780690265312,103.09,60718.91,0.0,-1.0,0.0,1e-05]
[1780690266318,103.09,60727.68,0.0,-1.0,0.0,1e-05]
[1780690267329,103.09,60723.45,0.0,-1.0,0.0,1e-05]
[1780690268332,103.09,60702.82,0.0,-1.0,0.0,1e-05]
[1780690269339,103.09,60713.72,0.0,-1.0,0.0,1e-05]
[1780690270346,103.09,60728.42,0.0,-1.0,0.0,1e-05]
[1780690271357,103.09,60735.68,0.0,-1.0,0.0,1e-05]
[1780690272361,103.09,60726.24,0.0,-1.0,0.0,1e-05]
[1780690273369,103.09,60721.75,0.0,-1.0,0.0,1e-05]
[1780690275385,103.09,60710.38,0.0,-1.0,0.0,1e-05]
[1780690276392,103.09,60709.88,0.0,-1.0,0.0,1e-05]
[1780690278405,103.09,60719.96,0.0,-1.0,0.0,1e-05]
[1780690279412,103.09,60714.61,0.0,-1.0,0.0,1e-05]
[1780690281429,103.09,60715.51,0.0,-1.0,0.0,1e-05]
[1780690283442,103.09,60720.73,0.0,-1.0,0.0,1e-05]
[1780690285513,103.09,60704.74,0.0,-1.0,0.0,1e-05]
[1780690286468,103.09,60707.73,0.0,-1.0,0.0,1e-05]
[1780690288482,103.09,60696.97,0.0,-1.0,0.0,1e-05]
[1780690289489,103.09,60694.69,0.0,-1.0,0.0,1e-05]
[1780690290562,103.09,60681.58,0.0,-1.0,0.0,1e-05]
[1780690291504,103.09,60676.24,0.0,-1.0,0.0,1e-05]
[1780690292512,103.09,60673.71,0.0,-1.0,0.0,1e-05]
[1780690295534,103.09,60681.04,0.0,-1.0,0.0,1e-05]
[1780690296541,103.09,60689.62,0.0,-1.0,0.0,1e-05]
[1780690297548,103.09,60695.29,0.0,-1.0,0.0,1e-05]
[1780690298567,103.09,60696.14,0.0,-1.0,0.0,1e-05]
[1780690299572,103.09,60687.68,0.0,-1.0,0.0,1e-05]
[1780690301122,103.09,60674.37,0.0,-1.0,0.0,1e-05]
[1780690303078,103.09,60682.68,0.0,-1.0,0.0,1e-05]
[1780690304632,103.09,60694.83,0.0,-1.0,0.0,1e-05]
[1780690305641,103.09,60699.91,0.0,-1.0,0.0,1e-05]
[1780690307655,103.09,60703.77,0.0,-1.0,0.0,1e-05]
[1780690311683,103.09,60698.12,0.0,-1.0,0.0,1e-05]
[1780690316718,103.09,60699.21,0.0,-1.0,0.0,1e-05]
[1780690319751,103.09,60709.55,0.0,-1.0,0.0,1e-05]
[1780690320754,103.09,60709.7,0.0,-1.0,0.0,1e-05]
[1780690321762,103.09,60702.03,0.0,-1.0,0.0,1e-05]
[1780690322777,103.09,60701.59,0.0,-1.0,0.0,1e-05]
[1780690324792,103.09,60695.31,0.0,-1.0,0.0,1e-05]
[1780690326806,103.09,60697.36,0.0,-1.0,0.0,1e-05]
[1780690328822,103.09,60714.55,0.0,-1.0,0.0,1e-05]
[1780690329830,103.09,60722.38,0.0,-1.0,0.0,1e-05]
[1780690330837,103.09,60725.44,0.0,-1.0,0.0,1e-05]
[1780690332851,103.09,60737.52,0.0,-1.0,0.0,1e-05]
[1780690333858,103.09,60750.49,0.0,-1.0,0.0,1e-05]
[1780690334865,103.09,60755.78,0.0,-1.0,0.0,1e-05]
[1780690335872,103.09,60749.56,0.0,-1.0,0.0,1e-05]
[1780690336879,103.09,60745.72,0.0,-1.0,0.0,1e-05]
[1780690338897,103.09,60753.68,0.0,-1.0,0.0,1e-05]
[1780690340911,103.09,60756.76,0.0,-1.0,0.0,1e-05]
[1780690341919,103.09,60765.25,0.0,-1.0,0.0,1e-05]
[1780690343936,103.09,60760.04,0.0,-1.0,0.0,1e-05]
[1780690345950,103.09,60764.72,0.0,-1.0,0.0,1e-05]
[1780690348971,103.09,60758.53,0.0,-1.0,0.0,1e-05]
[1780690350000,103.09,60746.98,0.0,-1.0,0.0,1e-05]
[1780690351001,103.09,60739.9,0.0,-1.0,0.0,1e-05]
[1780690352013,103.09,60732.8,0.0,-1.0,0.0,1e-05]
[1780690353015,103.09,60730.28,0.0,-1.0,0.0,1e-05]
[1780690354024,103.09,60731.19,0.0,-1.0,0.0,1e-05]
[1780690355032,103.09,60739.19,0.0,-1.0,0.0,1e-05]
[1780690357048,103.09,60723.72,0.0,-1.0,0.0,1e-05]
[1780690359062,103.09,60728.04,0.0,-1.0,0.0,1e-05]
[1780690360069,103.09,60719.92,0.0,-1.0,0.0,1e-05]
[1780690362084,103.09,60711.16,0.0,-1.0,0.0,1e-05]
[1780690364101,103.09,60714.1,0.0,-1.0,0.0,1e-05]
[1780690366116,103.09,60707.53,0.0,-1.0,0.0,1e-05]
[1780690367122,103.09,60715.69,0.0,-1.0,0.0,1e-05]
[1780690368129,103.09,60723.32,0.0,-1.0,0.0,1e-05]
[1780690369136,103.09,60726.98,0.0,-1.0,0.0,1e-05]
[1780690370162,103.09,60727.16,0.0,-1.0,0.0,1e-05]
[1780690371168,103.09,60721.14,0.0,-1.0,0.0,1e-05]
[1780690373182,103.09,60721.73,0.0,-1.0,0.0,1e-05]
[1780690376203,103.09,60715.51,0.0,-1.0,0.0,1e-05]
[1780690377210,103.09,60709.44,0.0,-1.0,0.0,1e-05]
[1780690378217,103.09,60713.47,0.0,-1.0,0.0,1e-05]
[1780690380231,103.09,60723.65,0.0,-1.0,0.0,1e-05]
[1780690381238,103.09,60745.36,0.0,-1.0,0.0,1e-05]
[1780690382245,103.09,60759.11,0.0,-1.0,0.0,1e-05]
[1780690383252,103.09,60765.32,0.0,-1.0,0.0,1e-05]
[1780690384265,103.09,60767.87,0.0,-1.0,0.0,1e-05]
[1780690385272,103.09,60769.65,0.0,-1.0,0.0,1e-05]
[1780690387286,103.09,60760.77,0.0,-1.0,0.0,1e-05]
[1780690388293,103.09,60754.17,0.0,-1.0,0.0,1e-05]
[1780690389300,103.09,60758.15,0.0,-1.0,0.0,1e-05]
[1780690390307,103.09,60759.87,0.0,-1.0,0.0,1e-05]
[1780690391314,103.09,60754.38,0.0,-1.0,0.0,1e-05]
[1780690393328,103.09,60760.21,0.0,-1.0,0.0,1e-05]
[1780690395342,103.09,60763.05,0.0,-1.0,0.0,1e-05]
[1780690398363,103.09,60764.32,0.0,-1.0,0.0,1e-05]
[1780690400379,103.09,60784.88,0.0,-1.0,0.0,1e-05]
[1780690401388,103.09,60791.15,0.0,-1.0,0.0,1e-05]
[1780690402398,103.09,60794.13,0.0,-1.0,0.0,1e-05]
[1780690403404,103.09,60787.78,0.0,-1.0,0.0,1e-05]
[1780690404411,103.09,60783.68,0.0,-1.0,0.0,1e-05]
[1780690406425,103.09,60800.1,0.0,-1.0,0.0,1e-05]
[1780690407432,103.09,60798.44,0.0,-1.0,0.0,1e-05]
[1780690408441,103.09,60788.54,0.0,-1.0,0.0,1e-05]
[1780690409456,103.09,60774.16,0.0,-1.0,0.0,1e-05]
[1780690410463,103.09,60767.85,0.0,-1.0,0.0,1e-05]
[1780690411470,103.09,60768.11,0.0,-1.0,0.0,1e-05]
[1780690415499,103.09,60781.18,0.0,-1.0,0.0,1e-05]
[1780690416505,103.09,60779.68,0.0,-1.0,0.0,1e-05]
[1780690417522,103.09,60766.46,0.0,-1.0,0.0,1e-05]
[1780690418526,103.09,60745.26,0.0,-1.0,0.0,1e-05]
[1780690419532,103.09,60739.74,0.0,-1.0,0.0,1e-05]
[1780690420544,103.09,60744.66,0.0,-1.0,0.0,1e-05]
[1780690421548,103.09,60749.95,0.0,-1.0,0.0,1e-05]
[1780690422554,103.09,60739.62,0.0,-1.0,0.0,1e-05]
[1780690423562,103.09,60728.03,0.0,-1.0,0.0,1e-05]
[1780690424569,103.09,60719.44,0.0,-1.0,0.0,1e-05]
[1780690426589,103.09,60705.79,0.0,-1.0,0.0,1e-05]
[1780690427596,103.09,60703.98,0.0,-1.0,0.0,1e-05]
[1780690430630,103.09,60699.69,0.0,-1.0,0.0,1e-05]
[1780690435666,103.09,60701.45,0.0,-1.0,0.0,1e-05]
[1780690437681,103.09,60705.71,0.0,-1.0,0.0,1e-05]
[1780690440705,103.09,60712.03,0.0,-1.0,0.0,1e-05]
[1780690442245,103.09,60725.68,0.0,-1.0,0.0,1e-05]
[1780690443352,103.09,60742.49,0.0,-1.0,0.0,1e-05]
[1780690443740,103.09,60757.48,0.0,-1.0,0.0,1e-05]
[1780690444747,103.09,60756.75,0.0,-1.0,0.0,1e-05]
[1780690446811,103.09,60765.41,0.0,-1.0,0.0,1e-05]
[1780690447769,103.09,60783.37,0.0,-1.0,0.0,1e-05]
[1780690448776,103.09,60789.13,0.0,-1.0,0.0,1e-05]
[1780690449783,103.09,60790.05,0.0,-1.0,0.0,1e-05]
[1780690451797,103.09,60784.95,0.0,-1.0,0.0,1e-05]
[1780690456840,103.09,60788.89,0.0,-1.0,0.0,1e-05]
[1780690457844,103.09,60795.62,0.0,-1.0,0.0,1e-05]
[1780690458851,103.09,60798.54,0.0,-1.0,0.0,1e-05]
[1780690459858,103.09,60791.91,0.0,-1.0,0.0,1e-05]
[1780690460865,103.09,60788.0,0.0,-1.0,0.0,1e-05]
[1780690462879,103.09,60786.83,0.0,-1.0,0.0,1e-05]
[1780690463886,103.09,60775.21,0.0,-1.0,0.0,1e-05]
[1780690464893,103.09,60767.05,0.0,-1.0,0.0,1e-05]
[1780690465900,103.09,60769.72,0.0,-1.0,0.0,1e-05]
[1780690467915,103.09,60763.98,0.0,-1.0,0.0,1e-05]
[1780690468921,103.09,60766.94,0.0,-1.0,0.0,1e-05]
[1780690470935,103.09,60763.21,0.0,-1.0,0.0,1e-05]
[1780690471942,103.09,60764.78,0.0,-1.0,0.0,1e-05]
[1780690473956,103.09,60771.26,0.0,-1.0,0.0,1e-05]
[1780690474965,103.09,60765.49,0.0,-1.0,0.0,1e-05]
[1780690475970,103.09,60756.22,0.0,-1.0,0.0,1e-05]
[1780690476977,103.09,60771.48,0.0,-1.0,0.0,1e-05]
[1780690477984,103.09,60781.75,0.0,-1.0,0.0,1e-05]
[1780690478991,103.09,60781.01,0.0,-1.0,0.0,1e-05]
[1780690481005,103.09,60773.17,0.0,-1.0,0.0,1e-05]
[1780690482012,103.09,60767.89,0.0,-1.0,0.0,1e-05]
[1780690483021,103.09,60763.29,0.0,-1.0,0.0,1e-05]
[1780690485037,103.09,60758.49,0.0,-1.0,0.0,1e-05]
[1780690488061,103.09,60752.64,0.0,-1.0,0.0,1e-05]
[1780690491091,103.09,60759.09,0.0,-1.0,0.0,1e-05]
[1780690492120,103.09,60772.46,0.0,-1.0,0.0,1e-05]
[1780690493618,103.09,60784.64,0.0,-1.0,0.0,1e-05]
[1780690494141,103.09,60793.97,0.0,-1.0,0.0,1e-05]
[1780690498625,103.09,60801.82,0.0,-1.0,0.0,1e-05]
[1780690499432,103.09,60815.87,0.0,-1.0,0.0,1e-05]
[1780690500630,103.09,60826.77,0.0,-1.0,0.0,1e-05]
[1780690501705,103.09,60831.91,0.0,-1.0,0.0,1e-05]
[1780690502761,103.09,60830.73,0.0,-1.0,0.0,1e-05]
[1780690504576,103.09,60846.74,0.0,-1.0,0.0,1e-05]
[1780690505645,103.09,60843.66,0.0,-1.0,0.0,1e-05]
[1780690507256,103.09,60853.37,0.0,-1.0,0.0,1e-05]
[1780690508286,103.09,60864.07,0.0,-1.0,0.0,1e-05]
[1780690509283,103.09,60872.64,0.0,-1.0,0.0,2e-05]
[1780690510288,103.09,60858.27,0.0,-1.0,0.0,1e-05]
[1780690511296,103.09,60858.28,0.0,-1.0,0.0,1e-05]
[1780690513322,103.09,60869.68,0.0,-1.0,0.0,2e-05]
[1780690514328,103.09,60879.38,0.0,-1.0,0.0,2e-05]
[1780690515336,103.09,60885.01,0.0,-1.0,0.0,2e-05]
[1780690516343,103.09,60882.79,0.0,-1.0,0.0,2e-05]
[1780690518359,103.09,60882.7,0.0,-1.0,0.0,2e-05]
[1780690519364,103.09,60887.75,0.0,-1.0,0.0,2e-05]
[1780690520371,103.09,60901.19,0.0,-1.0,0.0,2e-05]
[1780690522386,103.09,60890.66,0.0,-1.0,0.0,2e-05]
[1780690524432,103.09,60892.04,0.0,-1.0,0.0,2e-05]
[1780690525412,103.09,60923.78,0.0,-1.0,0.0,2e-05]
[1780690526431,103.09,60946.54,0.0,-1.0,0.0,2e-05]
[1780690528469,103.09,60964.49,0.0,-1.0,0.0,2e-05]
[1780690529452,103.09,60971.94,0.0,-1.0,0.0,2e-05]
[1780690530764,103.09,60972.49,0.0,-1.0,0.0,2e-05]
[1780690531482,103.09,60985.14,0.0,-1.0,0.0,2e-05]
[1780690532489,103.09,60986.74,0.0,-1.0,0.0,2e-05]
[1780690533518,103.09,60978.52,0.0,-1.0,0.0,2e-05]
[1780690534518,103.09,60976.91,0.0,-1.0,0.0,2e-05]
[1780690537544,103.09,60982.02,0.0,-1.0,0.0,2e-05]
[1780690538549,103.09,60988.79,0.0,-1.0,0.0,2e-05]
[1780690539557,103.09,60987.92,0.0,-1.0,0.0,2e-05]
[1780690542577,103.09,60981.87,0.0,-1.0,0.0,2e-05]
[1780690543592,103.09,60963.2,0.0,-1.0,0.0,2e-05]
[1780690544595,103.09,60972.79,0.0,-1.0,0.0,2e-05]
[1780690545602,103.09,60977.73,0.0,-1.0,0.0,2e-05]
[1780690550637,103.09,60973.99,0.0,-1.0,0.0,2e-05]
[1780690552654,103.09,60983.89,0.0,-1.0,0.0,2e-05]
[1780690553661,103.09,60991.56,0.0,-1.0,0.0,2e-05]
[1780690554668,103.09,61003.89,0.0,-1.0,0.0,2e-05]
[1780690555681,103.09,61019.08,0.0,-1.0,0.0,2e-05]
[1780690556688,103.09,61029.71,0.0,-1.0,0.0,2e-05]
[1780690557695,103.09,61033.89,0.0,-1.0,0.0,2e-05]
[1780690558702,103.09,61034.52,0.0,-1.0,0.0,2e-05]
[1780690561723,103.09,61016.05,0.0,-1.0,0.0,2e-05]
[1780690562731,103.09,60992.47,0.0,-1.0,0.0,2e-05]
[1780690564857,103.09,60946.38,0.0,-1.0,0.0,2e-05]
[1780690565762,103.09,60940.51,0.0,-1.0,0.0,2e-05]
[1780690566793,103.09,60941.5,0.0,-1.0,0.0,2e-05]
[1780690567785,103.09,60953.64,0.0,-1.0,0.0,2e-05]
[1780690569803,103.09,60950.41,0.0,-1.0,0.0,2e-05]
[1780690570810,103.09,60944.37,0.0,-1.0,0.0,2e-05]
[1780690571827,103.09,60937.75,0.0,-1.0,0.0,2e-05]
[1780690572825,103.09,60907.19,0.0,-1.0,0.0,2e-05]
[1780690573832,103.09,60895.73,0.0,-1.0,0.0,2e-05]
[1780690574839,103.09,60893.09,0.0,-1.0,0.0,2e-05]
[1780690575846,103.09,60895.98,0.0,-1.0,0.0,2e-05]
[1780690576853,103.09,60890.39,0.0,-1.0,0.0,2e-05]
[1780690578868,103.09,60876.09,0.0,-1.0,0.0,2e-05]
[1780690580883,103.09,60852.41,0.0,-1.0,0.0,1e-05]
[1780690581893,103.09,60836.52,0.0,-1.0,0.0,1e-05]
[1780690582900,103.09,60821.65,0.0,-1.0,0.0,1e-05]
[1780690583905,103.09,60821.89,0.0,-1.0,0.0,1e-05]
[1780690584911,103.09,60820.48,0.0,-1.0,0.0,1e-05]
[1780690585919,103.09,60804.71,0.0,-1.0,0.0,1e-05]
[1780690586926,103.09,60798.44,0.0,-1.0,0.0,1e-05]
[1780690587933,103.09,60795.56,0.0,-1.0,0.0,1e-05]
[1780690588940,103.09,60791.17,0.0,-1.0,0.0,1e-05]
[1780690589947,103.09,60776.55,0.0,-1.0,0.0,1e-05]
[1780690591961,103.09,60776.54,0.0,-1.0,0.0,1e-05]
[1780690595989,103.09,60768.05,0.0,-1.0,0.0,1e-05]
[1780690596999,103.09,60743.68,0.0,-1.0,0.0,1e-05]
[1780690598008,103.09,60732.17,0.0,-1.0,0.0,1e-05]
[1780690599014,103.09,60734.79,0.0,-1.0,0.0,1e-05]
[1780690600028,103.09,60732.28,0.0,-1.0,0.0,1e-05]
[1780690602043,103.09,60741.71,0.0,-1.0,0.0,1e-05]
[1780690604057,103.09,60744.11,0.0,-1.0,0.0,1e-05]
[1780690608086,103.09,60734.66,0.0,-1.0,0.0,1e-05]
[1780690610109,103.09,60735.95,0.0,-1.0,0.0,1e-05]
[1780690612122,103.09,60745.08,0.0,-1.0,0.0,1e-05]
[1780690613130,103.09,60747.49,0.0,-1.0,0.0,1e-05]
[1780690614136,103.09,60754.57,0.0,-1.0,0.0,1e-05]
[1780690616150,103.09,60759.1,0.0,-1.0,0.0,1e-05]
[1780690618177,103.09,60742.72,0.0,-1.0,0.0,1e-05]
[1780690619176,103.09,60730.79,0.0,-1.0,0.0,1e-05]
[1780690620188,103.09,60725.4,0.0,-1.0,0.0,1e-05]
[1780690622198,103.09,60704.11,0.0,-1.0,0.0,1e-05]
[1780690623206,103.09,60695.71,0.0,-1.0,0.0,1e-05]
[1780690624219,103.09,60698.54,0.0,-1.0,0.0,1e-05]
[1780690625224,103.09,60711.42,0.0,-1.0,0.0,1e-05]
[1780690626230,103.09,60720.22,0.0,-1.0,0.0,1e-05]
[1780690627237,103.09,60715.82,0.0,-1.0,0.0,1e-05]
[1780690628244,103.09,60710.44,0.0,-1.0,0.0,1e-05]
[1780690630258,103.09,60710.62,0.0,-1.0,0.0,1e-05]
[1780690635339,103.09,60714.44,0.0,-1.0,0.0,1e-05]
[1780690637353,103.09,60707.42,0.0,-1.0,0.0,1e-05]
[1780690642388,103.09,60713.96,0.0,-1.0,0.0,1e-05]
[1780690643396,103.09,60720.77,0.0,-1.0,0.0,1e-05]
[1780690644404,103.09,60731.3,0.0,-1.0,0.0,1e-05]
[1780690645411,103.09,60729.33,0.0,-1.0,0.0,1e-05]
[1780690647432,103.09,60740.76,0.0,-1.0,0.0,1e-05]
[1780690648439,103.09,60738.96,0.0,-1.0,0.0,1e-05]
[1780690653474,103.09,60734.8,0.0,-1.0,0.0,1e-05]
[1780690654481,103.09,60726.95,0.0,-1.0,0.0,1e-05]
[1780690655488,103.09,60729.78,0.0,-1.0,0.0,1e-05]
[1780690660523,103.09,60729.74,0.0,-1.0,0.0,1e-05]
[1780690662537,103.09,60737.72,0.0,-1.0,0.0,1e-05]
[1780690663544,103.09,60742.26,0.0,-1.0,0.0,1e-05]
[1780690667572,103.09,60743.72,0.0,-1.0,0.0,1e-05]
[1780690668581,103.09,60751.15,0.0,-1.0,0.0,1e-05]
[1780690669586,103.09,60764.97,0.0,-1.0,0.0,1e-05]
[1780690670593,103.09,60770.11,0.0,-1.0,0.0,1e-05]
[1780690671600,103.09,60762.34,0.0,-1.0,0.0,1e-05]
[1780690672607,103.09,60764.68,0.0,-1.0,0.0,1e-05]
[1780690675628,103.09,60773.53,0.0,-1.0,0.0,1e-05]
[1780690676635,103.09,60777.93,0.0,-1.0,0.0,1e-05]
[1780690677642,103.09,60783.89,0.0,-1.0,0.0,1e-05]
[1780690678649,103.09,60782.75,0.0,-1.0,0.0,1e-05]
[1780690679656,103.09,60788.77,0.0,-1.0,0.0,1e-05]
[1780690680664,103.09,60786.03,0.0,-1.0,0.0,1e-05]
[1780690681806,103.09,60796.79,0.0,-1.0,0.0,1e-05]
[1780690683130,103.09,60786.33,0.0,-1.0,0.0,1e-05]
[1780690686507,103.09,60779.86,0.0,-1.0,0.0,1e-05]
[1780690687143,103.09,60773.35,0.0,-1.0,0.0,1e-05]
[1780690689854,103.09,60771.68,0.0,-1.0,0.0,1e-05]
[1780690690861,103.09,60770.7,0.0,-1.0,0.0,1e-05]
[1780690694888,103.09,60769.13,0.0,-1.0,0.0,1e-05]
[1780690695897,103.09,60795.32,0.0,-1.0,0.0,1e-05]
[1780690696906,103.09,60808.75,0.0,-1.0,0.0,1e-05]
[1780690697913,103.09,60811.74,0.0,-1.0,0.0,1e-05]
[1780690698921,103.09,60842.81,0.0,-1.0,0.0,1e-05]
[1780690699933,103.09,60871.86,0.0,-1.0,0.0,1e-05]
[1780690700978,103.09,60868.3,0.0,-1.0,0.0,1e-05]
[1780690701947,103.09,60865.75,0.0,-1.0,0.0,1e-05]
[1780690703963,103.09,60870.83,0.0,-1.0,0.0,1e-05]
[1780690706008,103.09,60894.57,0.0,-1.0,0.0,2e-05]
[1780690708042,103.09,60928.91,0.0,-1.0,0.0,2e-05]
[1780690709052,103.09,60950.42,0.0,-1.0,0.0,2e-05]
[1780690710046,103.09,60953.95,0.0,-1.0,0.0,2e-05]
[1780690711057,103.09,60962.49,0.0,-1.0,0.0,2e-05]
[1780690712063,103.09,60946.91,0.0,-1.0,0.0,2e-05]
[1780690713071,103.09,60936.9,0.0,-1.0,0.0,2e-05]
[1780690715086,103.09,60929.42,0.0,-1.0,0.0,2e-05]
[1780690717100,103.09,60942.29,0.0,-1.0,0.0,2e-05]
[1780690718107,103.09,60951.78,0.0,-1.0,0.0,2e-05]
[1780690719114,103.09,60951.07,0.0,-1.0,0.0,2e-05]
[1780690720121,103.09,60942.07,0.0,-1.0,0.0,2e-05]
[1780690721128,103.09,60935.29,0.0,-1.0,0.0,2e-05]
[1780690722135,103.09,60933.47,0.0,-1.0,0.0,2e-05]
[1780690724149,103.09,60920.12,0.0,-1.0,0.0,2e-05]
[1780690725161,103.09,60916.77,0.0,-1.0,0.0,2e-05]
[1780690730193,103.09,60914.89,0.0,-1.0,0.0,2e-05]
[1780690731200,103.09,60905.08,0.0,-1.0,0.0,2e-05]
[1780690732207,103.09,60900.21,0.0,-1.0,0.0,1e-05]
[1780690733214,103.09,60884.24,0.0,-1.0,0.0,1e-05]
[1780690734221,103.09,60872.74,0.0,-1.0,0.0,1e-05]
[1780690735228,103.09,60874.69,0.0,-1.0,0.0,1e-05]
[1780690737242,103.09,60866.46,0.0,-1.0,0.0,1e-05]
[1780690738249,103.09,60863.21,0.0,-1.0,0.0,1e-05]
[1780690739256,103.09,60870.54,0.0,-1.0,0.0,1e-05]
[1780690740270,103.09,60881.66,0.0,-1.0,0.0,1e-05]
[1780690741275,103.09,60889.04,0.0,-1.0,0.0,1e-05]
[1780690742282,103.09,60877.79,0.0,-1.0,0.0,1e-05]
[1780690743289,103.09,60868.18,0.0,-1.0,0.0,1e-05]
[1780690744296,103.09,60868.27,0.0,-1.0,0.0,1e-05]
[1780690745303,103.09,60863.05,0.0,-1.0,0.0,1e-05]
[1780690746310,103.09,60860.31,0.0,-1.0,0.0,1e-05]
[1780690749331,103.09,60856.38,0.0,-1.0,0.0,1e-05]
[1780690752352,103.09,60857.0,0.0,-1.0,0.0,1e-05]
[1780690757387,103.09,60853.83,0.0,-1.0,0.0,1e-05]
[1780690759401,103.09,60849.76,0.0,-1.0,0.0,1e-05]
[1780690760408,103.09,60856.49,0.0,-1.0,0.0,1e-05]
[1780690761416,103.09,60858.31,0.0,-1.0,0.0,1e-05]
[1780690762424,103.09,60882.38,0.0,-1.0,0.0,1e-05]
[1780690763432,103.09,60890.65,0.0,-1.0,0.0,1e-05]
[1780690764440,103.09,60887.49,0.0,-1.0,0.0,1e-05]
[1780690768479,103.09,60892.59,0.0,-1.0,0.0,1e-05]
[1780690771501,103.09,60885.34,0.0,-1.0,0.0,1e-05]
[1780690772507,103.09,60883.12,0.0,-1.0,0.0,1e-05]
[1780690773514,103.09,60872.64,0.0,-1.0,0.0,1e-05]
[1780690774521,103.09,60867.24,0.0,-1.0,0.0,1e-05]
[1780690775529,103.09,60863.77,0.0,-1.0,0.0,1e-05]
[1780690776535,103.09,60858.05,0.0,-1.0,0.0,1e-05]
[1780690777542,103.09,60855.53,0.0,-1.0,0.0,1e-05]
[1780690779557,103.09,60854.34,0.0,-1.0,0.0,1e-05]
[1780690781597,103.09,60870.7,0.0,-1.0,0.0,1e-05]
[1780690782605,103.09,60879.01,0.0,-1.0,0.0,1e-05]
[1780690783612,103.09,60877.75,0.0,-1.0,0.0,1e-05]
[1780690785654,103.09,60884.89,0.0,-1.0,0.0,1e-05]
[1780690786652,103.09,60891.23,0.0,-1.0,0.0,1e-05]
[1780690787673,103.09,60900.89,0.0,-1.0,0.0,1e-05]
[1780690788668,103.09,60910.21,0.0,-1.0,0.0,2e-05]
[1780690789675,103.09,60917.59,0.0,-1.0,0.0,2e-05]
[1780690790684,103.09,60909.68,0.0,-1.0,0.0,1e-05]
[1780690791693,103.09,60916.32,0.0,-1.0,0.0,2e-05]
[1780690792699,103.09,60928.2,0.0,-1.0,0.0,2e-05]
[1780690793706,103.09,60938.82,0.0,-1.0,0.0,2e-05]
[1780690794721,103.09,60937.69,0.0,-1.0,0.0,2e-05]
[1780690797740,103.09,60946.87,0.0,-1.0,0.0,2e-05]
[1780690798746,103.09,60941.06,0.0,-1.0,0.0,2e-05]
[1780690799753,103.09,60939.48,0.0,-1.0,0.0,2e-05]
[1780690801771,103.09,60947.43,0.0,-1.0,0.0,2e-05]
[1780690803799,103.09,60935.95,0.0,-1.0,0.0,2e-05]
[1780690804821,103.09,60924.64,0.0,-1.0,0.0,2e-05]
[1780690806202,103.09,60931.58,0.0,-1.0,0.0,2e-05]
[1780690811019,103.09,60931.83,0.0,-1.0,0.0,2e-05]
[1780690813095,103.09,60957.85,0.0,-1.0,0.0,2e-05]
[1780690814255,103.09,60972.42,0.0,-1.0,0.0,2e-05]
[1780690815265,103.09,60975.62,0.0,-1.0,0.0,2e-05]
[1780690819105,103.09,60968.24,0.0,-1.0,0.0,2e-05]
[1780690820116,103.09,60963.22,0.0,-1.0,0.0,2e-05]
[1780690822129,103.09,60966.08,0.0,-1.0,0.0,2e-05]
[1780690826157,103.09,60972.36,0.0,-1.0,0.0,2e-05]
[1780690827174,103.09,60961.35,0.0,-1.0,0.0,2e-05]
[1780690828186,103.09,60955.85,0.0,-1.0,0.0,2e-05]
[1780690829261,103.09,60964.33,0.0,-1.0,0.0,2e-05]
[1780690830197,103.09,60965.77,0.0,-1.0,0.0,2e-05]
[1780690831457,103.09,60962.92,0.0,-1.0,0.0,2e-05]
[1780690832221,103.09,60973.2,0.0,-1.0,0.0,2e-05]
[1780690833259,103.09,60991.66,0.0,-1.0,0.0,2e-05]
[1780690834912,103.09,60995.58,0.0,-1.0,0.0,2e-05]
[1780690836488,103.09,60974.64,0.0,-1.0,0.0,2e-05]
[1780690837272,103.09,60961.16,0.0,-1.0,0.0,2e-05]
[1780690838278,103.09,60944.5,0.0,-1.0,0.0,2e-05]
[1780690839934,103.09,60952.73,0.0,-1.0,0.0,2e-05]
[1780690840300,103.09,60973.09,0.0,-1.0,0.0,2e-05]
[1780690841306,103.09,60980.09,0.0,-1.0,0.0,2e-05]
[1780690842314,103.09,60985.35,0.0,-1.0,0.0,2e-05]
[1780690843330,103.09,60988.0,0.0,-1.0,0.0,2e-05]
[1780690844354,103.09,60982.07,0.0,-1.0,0.0,2e-05]
[1780690845361,103.09,60983.11,0.0,-1.0,0.0,2e-05]
[1780690846368,103.09,60978.02,0.0,-1.0,0.0,2e-05]
[1780690847375,103.09,60975.27,0.0,-1.0,0.0,2e-05]
[1780690850398,103.09,60984.6,0.0,-1.0,0.0,2e-05]
[1780690852412,103.09,60980.49,0.0,-1.0,0.0,2e-05]
[1780690854426,103.09,60974.43,0.0,-1.0,0.0,2e-05]
[1780690855433,103.09,60979.67,0.0,-1.0,0.0,2e-05]
[1780690856443,103.09,60987.94,0.0,-1.0,0.0,2e-05]
[1780690857451,103.09,60997.4,0.0,-1.0,0.0,2e-05]
[1780690858458,103.09,60999.33,0.0,-1.0,0.0,2e-05]
[1780690859465,103.09,61002.51,0.0,-1.0,0.0,2e-05]
[1780690861484,103.09,60995.92,0.0,-1.0,0.0,2e-05]
[1780690863600,103.09,60990.86,0.0,-1.0,0.0,2e-05]
[1780690864559,103.09,61000.69,0.0,-1.0,0.0,2e-05]
[1780690865542,103.09,61005.95,0.0,-1.0,0.0,2e-05]
[1780690866551,103.09,61015.38,0.0,-1.0,0.0,2e-05]
[1780690867558,103.09,61008.6,0.0,-1.0,0.0,2e-05]
[1780690868569,103.09,61009.37,0.0,-1.0,0.0,2e-05]
[1780690871593,103.09,61026.94,0.0,-1.0,0.0,2e-05]
[1780690872600,103.09,61033.2,0.0,-1.0,0.0,2e-05]
[1780690874914,103.09,61026.31,0.0,-1.0,0.0,2e-05]
[1780690876859,103.09,61038.29,0.0,-1.0,0.0,2e-05]
[1780690878710,103.09,61019.32,0.0,-1.0,0.0,2e-05]
[1780690879796,103.09,60999.52,0.0,-1.0,0.0,2e-05]
[1780690882808,103.09,61010.48,0.0,-1.0,0.0,2e-05]
[1780690884828,103.09,61033.02,0.0,-1.0,0.0,2e-05]
[1780690885835,103.09,61041.59,0.0,-1.0,0.0,2e-05]
[1780690886849,103.09,61041.47,0.0,-1.0,0.0,2e-05]
[1780690887857,103.09,61038.18,0.0,-1.0,0.0,2e-05]
[1780690888873,103.09,61015.7,0.0,-1.0,0.0,2e-05]
[1780690889880,103.09,60997.98,0.0,-1.0,0.0,2e-05]
[1780690891896,103.09,61008.76,0.0,-1.0,0.0,2e-05]
[1780690892910,103.09,60997.93,0.0,-1.0,0.0,2e-05]
[1780690893914,103.09,60982.39,0.0,-1.0,0.0,2e-05]
[1780690894921,103.09,60978.04,0.0,-1.0,0.0,2e-05]
[1780690896936,103.09,60966.23,0.0,-1.0,0.0,2e-05]
[1780690897955,103.09,60969.39,0.0,-1.0,0.0,2e-05]
[1780690898962,103.09,60962.28,0.0,-1.0,0.0,2e-05]
[1780690899969,103.09,60958.0,0.0,-1.0,0.0,2e-05]
[1780690900983,103.09,60943.88,0.0,-1.0,0.0,2e-05]
[1780690901987,103.09,60938.29,0.0,-1.0,0.0,2e-05]
[1780690902994,103.09,60930.18,0.0,-1.0,0.0,2e-05]
[1780690904001,103.09,60931.91,0.0,-1.0,0.0,2e-05]
[1780690907022,103.09,60909.44,0.0,-1.0,0.0,1e-05]
[1780690908029,103.09,60898.88,0.0,-1.0,0.0,1e-05]
[1780690909036,103.09,60901.89,0.0,-1.0,0.0,1e-05]
[1780690910043,103.09,60910.58,0.0,-1.0,0.0,1e-05]
[1780690911050,103.09,60908.39,0.0,-1.0,0.0,1e-05]
[1780690913067,103.09,60900.69,0.0,-1.0,0.0,1e-05]
[1780690914077,103.09,60876.02,0.0,-1.0,0.0,1e-05]
[1780690915083,103.09,60855.21,0.0,-1.0,0.0,1e-05]
[1780690916090,103.09,60850.05,0.0,-1.0,0.0,1e-05]
[1780690918106,103.09,60850.59,0.0,-1.0,0.0,1e-05]
[1780690920121,103.09,60839.77,0.0,-1.0,0.0,1e-05]
[1780690921128,103.09,60833.98,0.0,-1.0,0.0,1e-05]
[1780690922135,103.09,60824.14,0.0,-1.0,0.0,1e-05]
[1780690923142,103.09,60821.39,0.0,-1.0,0.0,1e-05]
[1780690924157,103.09,60829.57,0.0,-1.0,0.0,1e-05]
[1780690925162,103.09,60824.64,0.0,-1.0,0.0,1e-05]
[1780690927174,103.09,60834.14,0.0,-1.0,0.0,1e-05]
[1780690928181,103.09,60837.75,0.0,-1.0,0.0,1e-05]
[1780690930197,103.09,60827.64,0.0,-1.0,0.0,1e-05]
[1780690931204,103.09,60828.79,0.0,-1.0,0.0,1e-05]
[1780690934225,103.09,60838.32,0.0,-1.0,0.0,1e-05]
[1780690935233,103.09,60844.59,0.0,-1.0,0.0,1e-05]
[1780690936240,103.09,60856.88,0.0,-1.0,0.0,1e-05]
[1780690937246,103.09,60857.55,0.0,-1.0,0.0,1e-05]
[1780690938253,103.09,60851.41,0.0,-1.0,0.0,1e-05]
[1780690939260,103.09,60841.13,0.0,-1.0,0.0,1e-05]
[1780690940267,103.09,60841.19,0.0,-1.0,0.0,1e-05]
[1780690941274,103.09,60833.91,0.0,-1.0,0.0,1e-05]
[1780690942281,103.09,60823.26,0.0,-1.0,0.0,1e-05]
[1780690943288,103.09,60820.8,0.0,-1.0,0.0,1e-05]
[1780690945302,103.09,60826.18,0.0,-1.0,0.0,1e-05]
[1780690947316,103.09,60825.32,0.0,-1.0,0.0,1e-05]
[1780690950343,103.09,60807.87,0.0,-1.0,0.0,1e-05]
[1780690952360,103.09,60812.38,0.0,-1.0,0.0,1e-05]
[1780690954376,103.09,60799.71,0.0,-1.0,0.0,1e-05]
[1780690955382,103.09,60793.8,0.0,-1.0,0.0,1e-05]
[1780690956389,103.09,60792.65,0.0,-1.0,0.0,1e-05]
[1780690957396,103.09,60798.87,0.0,-1.0,0.0,1e-05]
[1780690959410,103.09,60796.04,0.0,-1.0,0.0,1e-05]
[1780690962439,103.09,60788.49,0.0,-1.0,0.0,1e-05]
[1780690963445,103.09,60801.66,0.0,-1.0,0.0,1e-05]
[1780690964453,103.09,60813.48,0.0,-1.0,0.0,1e-05]
[1780690965459,103.09,60803.98,0.0,-1.0,0.0,1e-05]
[1780690966466,103.09,60801.13,0.0,-1.0,0.0,1e-05]
[1780690967473,103.09,60807.72,0.0,-1.0,0.0,1e-05]
[1780690969487,103.09,60800.91,0.0,-1.0,0.0,1e-05]
[1780690971501,103.09,60805.5,0.0,-1.0,0.0,1e-05]
[1780690973518,103.09,60811.3,0.0,-1.0,0.0,1e-05]
[1780690974522,103.09,60831.21,0.0,-1.0,0.0,1e-05]
[1780690975533,103.09,60840.7,0.0,-1.0,0.0,1e-05]
[1780690976552,103.09,60846.24,0.0,-1.0,0.0,1e-05]
[1780690977555,103.09,60852.56,0.0,-1.0,0.0,1e-05]
[1780690978562,103.09,60850.53,0.0,-1.0,0.0,1e-05]
[1780690983613,103.09,60853.21,0.0,-1.0,0.0,1e-05]
[1780690985674,103.09,60847.89,0.0,-1.0,0.0,1e-05]
[1780690990677,103.09,60851.87,0.0,-1.0,0.0,1e-05]
[1780690992692,103.09,60863.83,0.0,-1.0,0.0,1e-05]
[1780690993699,103.09,60872.33,0.0,-1.0,0.0,1e-05]
[1780690994713,103.09,60874.2,0.0,-1.0,0.0,1e-05]
[1780690995718,103.09,60860.83,0.0,-1.0,0.0,1e-05]
[1780690996725,103.09,60858.11,0.0,-1.0,0.0,1e-05]
[1780690999746,103.09,60846.92,0.0,-1.0,0.0,1e-05]
[1780691000753,103.09,60835.72,0.0,-1.0,0.0,1e-05]
[1780691001760,103.09,60826.22,0.0,-1.0,0.0,1e-05]
[1780691002767,103.09,60823.51,0.0,-1.0,0.0,1e-05]
[1780691004781,103.09,60821.3,0.0,-1.0,0.0,1e-05]
[1780691009818,103.09,60823.56,0.0,-1.0,0.0,1e-05]
[1780691010825,103.09,60817.1,0.0,-1.0,0.0,1e-05]
[1780691011832,103.09,60822.42,0.0,-1.0,0.0,1e-05]
[1780691013852,103.09,60828.32,0.0,-1.0,0.0,1e-05]
[1780691015865,103.09,60832.67,0.0,-1.0,0.0,1e-05]
[1780691016872,103.09,60844.13,0.0,-1.0,0.0,1e-05]
[1780691017879,103.09,60853.08,0.0,-1.0,0.0,1e-05]
[1780691018894,103.09,60853.14,0.0,-1.0,0.0,1e-05]
[1780691019902,103.09,60864.02,0.0,-1.0,0.0,1e-05]
[1780691020909,103.09,60862.47,0.0,-1.0,0.0,1e-05]
[1780691024938,103.09,60858.89,0.0,-1.0,0.0,1e-05]
[1780691028969,103.09,60858.69,0.0,-1.0,0.0,1e-05]
[1780691029976,103.09,60849.4,0.0,-1.0,0.0,1e-05]
[1780691030983,103.09,60853.89,0.0,-1.0,0.0,1e-05]
[1780691033000,103.09,60857.88,0.0,-1.0,0.0,1e-05]
[1780691035014,103.09,60867.03,0.0,-1.0,0.0,1e-05]
[1780691037030,103.09,60859.52,0.0,-1.0,0.0,1e-05]
[1780691038040,103.09,60837.22,0.0,-1.0,0.0,1e-05]
[1780691039044,103.09,60829.83,0.0,-1.0,0.0,1e-05]
[1780691040053,103.09,60834.06,0.0,-1.0,0.0,1e-05]
[1780691041060,103.09,60840.56,0.0,-1.0,0.0,1e-05]
[1780691042070,103.09,60846.37,0.0,-1.0,0.0,1e-05]
[1780691043077,103.09,60845.24,0.0,-1.0,0.0,1e-05]
[1780691044084,103.09,60835.42,0.0,-1.0,0.0,1e-05]
[1780691045092,103.09,60836.58,0.0,-1.0,0.0,1e-05]
[1780691050135,103.09,60827.25,0.0,-1.0,0.0,1e-05]
[1780691051140,103.09,60817.33,0.0,-1.0,0.0,1e-05]
[1780691052149,103.09,60833.41,0.0,-1.0,0.0,1e-05]
[1780691053155,103.09,60842.5,0.0,-1.0,0.0,1e-05]
[1780691054162,103.09,60846.21,0.0,-1.0,0.0,1e-05]
[1780691057183,103.09,60846.1,0.0,-1.0,0.0,1e-05]
[1780691059199,103.09,60856.74,0.0,-1.0,0.0,1e-05]
[1780691060210,103.09,60861.15,0.0,-1.0,0.0,1e-05]
[1780691061216,103.09,60840.93,0.0,-1.0,0.0,1e-05]
[1780691062220,103.09,60825.42,0.0,-1.0,0.0,1e-05]
[1780691063227,103.09,60813.26,0.0,-1.0,0.0,1e-05]
[1780691065243,103.09,60812.43,0.0,-1.0,0.0,1e-05]
[1780691067260,103.09,60827.88,0.0,-1.0,0.0,1e-05]
[1780691068269,103.09,60841.03,0.0,-1.0,0.0,1e-05]
[1780691070293,103.09,60834.99,0.0,-1.0,0.0,1e-05]
[1780691071318,103.09,60847.74,0.0,-1.0,0.0,1e-05]
[1780691074337,103.09,60846.96,0.0,-1.0,0.0,1e-05]
[1780691075347,103.09,60834.3,0.0,-1.0,0.0,1e-05]
[1780691076354,103.09,60819.58,0.0,-1.0,0.0,1e-05]
[1780691077361,103.09,60809.43,0.0,-1.0,0.0,1e-05]
[1780691078368,103.09,60820.97,0.0,-1.0,0.0,1e-05]
[1780691080382,103.09,60818.46,0.0,-1.0,0.0,1e-05]
[1780691081389,103.09,60820.75,0.0,-1.0,0.0,1e-05]
[1780691083403,103.09,60824.91,0.0,-1.0,0.0,1e-05]
[1780691084410,103.09,60813.61,0.0,-1.0,0.0,1e-05]
[1780691085417,103.09,60808.52,0.0,-1.0,0.0,1e-05]
[1780691086425,103.09,60815.11,0.0,-1.0,0.0,1e-05]
[1780691087432,103.09,60821.46,0.0,-1.0,0.0,1e-05]
[1780691088439,103.09,60824.08,0.0,-1.0,0.0,1e-05]
[1780691089452,103.09,60814.96,0.0,-1.0,0.0,1e-05]
[1780691090455,103.09,60812.49,0.0,-1.0,0.0,1e-05]
[1780691091462,103.09,60803.08,0.0,-1.0,0.0,1e-05]
[1780691092470,103.09,60802.01,0.0,-1.0,0.0,1e-05]
[1780691093476,103.09,60810.78,0.0,-1.0,0.0,1e-05]
[1780691094483,103.09,60814.74,0.0,-1.0,0.0,1e-05]
[1780691096497,103.09,60830.99,0.0,-1.0,0.0,1e-05]
[1780691097506,103.09,60851.44,0.0,-1.0,0.0,1e-05]
[1780691098513,103.09,60860.56,0.0,-1.0,0.0,1e-05]
[1780691099520,103.09,60862.88,0.0,-1.0,0.0,1e-05]
[1780691100532,103.09,60872.25,0.0,-1.0,0.0,1e-05]
[1780691101541,103.09,60864.19,0.0,-1.0,0.0,1e-05]
[1780691102546,103.09,60859.6,0.0,-1.0,0.0,1e-05]
[1780691104562,103.09,60847.38,0.0,-1.0,0.0,1e-05]
[1780691105567,103.09,60851.98,0.0,-1.0,0.0,1e-05]
[1780691110602,103.09,60860.17,0.0,-1.0,0.0,1e-05]
[1780691111609,103.09,60862.65,0.0,-1.0,0.0,1e-05]
[1780691112623,103.09,60868.05,0.0,-1.0,0.0,1e-05]
[1780691113627,103.09,60867.09,0.0,-1.0,0.0,1e-05]
[1780691116649,103.09,60874.97,0.0,-1.0,0.0,1e-05]
[1780691118665,103.09,60878.0,0.0,-1.0,0.0,1e-05]
[1780691119672,103.09,60897.66,0.0,-1.0,0.0,1e-05]
[1780691120680,103.09,60910.64,0.0,-1.0,0.0,1e-05]
[1780691121698,103.09,60911.39,0.0,-1.0,0.0,1e-05]
[1780691122696,103.09,60895.94,0.0,-1.0,0.0,1e-05]
[1780691124712,103.09,60917.36,0.0,-1.0,0.0,1e-05]
[1780691126728,103.09,60920.26,0.0,-1.0,0.0,1e-05]
[1780691128742,103.09,60931.37,0.0,-1.0,0.0,1e-05]
[1780691129749,103.09,60927.89,0.0,-1.0,0.0,1e-05]
[1780691130756,103.09,60914.81,0.0,-1.0,0.0,1e-05]
[1780691131764,103.09,60904.5,0.0,-1.0,0.0,1e-05]
[1780691132771,103.09,60901.09,0.0,-1.0,0.0,1e-05]
[1780691134785,103.09,60914.98,0.0,-1.0,0.0,1e-05]
[1780691135792,103.09,60918.98,0.0,-1.0,0.0,1e-05]
[1780691136831,103.09,60936.76,0.0,-1.0,0.0,1e-05]
[1780691138815,103.09,60951.2,0.0,-1.0,0.0,1e-05]
[1780691139822,103.09,60957.63,0.0,-1.0,0.0,1e-05]
[1780691140829,103.09,60958.2,0.0,-1.0,0.0,1e-05]
[1780691141836,103.09,60962.75,0.0,-1.0,0.0,1e-05]
[1780691143851,103.09,60966.17,0.0,-1.0,0.0,2e-05]
[1780691145872,103.09,60976.95,0.0,-1.0,0.0,2e-05]
[1780691146881,103.09,61006.71,0.0,-1.0,0.0,2e-05]
[1780691147892,103.09,61029.53,0.0,-1.0,0.0,2e-05]
[1780691148898,103.09,61024.6,0.0,-1.0,0.0,2e-05]
[1780691149905,103.09,61016.7,0.0,-1.0,0.0,2e-05]
[1780691150913,103.09,61009.87,0.0,-1.0,0.0,2e-05]
[1780691151920,103.09,61000.86,0.0,-1.0,0.0,2e-05]
[1780691152927,103.09,60996.36,0.0,-1.0,0.0,2e-05]
[1780691153934,103.09,61006.32,0.0,-1.0,0.0,2e-05]
[1780691154941,103.09,61018.05,0.0,-1.0,0.0,2e-05]
[1780691155950,103.09,61010.84,0.0,-1.0,0.0,2e-05]
[1780691156973,103.09,61011.55,0.0,-1.0,0.0,2e-05]
[1780691157979,103.09,61014.46,0.0,-1.0,0.0,2e-05]
[1780691159993,103.09,61004.2,0.0,-1.0,0.0,2e-05]
[1780691162021,103.09,60993.92,0.0,-1.0,0.0,2e-05]
[1780691164050,103.09,60994.36,0.0,-1.0,0.0,2e-05]
[1780691165035,103.09,60976.98,0.0,-1.0,0.0,2e-05]
[1780691166042,103.09,60975.95,0.0,-1.0,0.0,2e-05]
[1780691167048,103.09,60963.91,0.0,-1.0,0.0,2e-05]
[1780691168085,103.09,60939.33,0.0,-1.0,0.0,1e-05]
[1780691169081,103.09,60928.36,0.0,-1.0,0.0,1e-05]
[1780691170093,103.09,60912.07,0.0,-1.0,0.0,1e-05]
[1780691171105,103.09,60904.52,0.0,-1.0,0.0,1e-05]
[1780691172111,103.09,60901.72,0.0,-1.0,0.0,1e-05]
[1780691174129,103.09,60898.62,0.0,-1.0,0.0,1e-05]
[1780691177149,103.09,60913.42,0.0,-1.0,0.0,1e-05]
[1780691178156,103.09,60914.44,0.0,-1.0,0.0,1e-05]
[1780691180184,103.09,60921.35,0.0,-1.0,0.0,1e-05]
[1780691184217,103.09,60926.79,0.0,-1.0,0.0,1e-05]
[1780691185225,103.09,60913.61,0.0,-1.0,0.0,1e-05]
[1780691186231,103.09,60912.5,0.0,-1.0,0.0,1e-05]
[1780691188246,103.09,60922.5,0.0,-1.0,0.0,1e-05]
[1780691189253,103.09,60924.13,0.0,-1.0,0.0,1e-05]
[1780691193285,103.09,60931.82,0.0,-1.0,0.0,1e-05]
[1780691194290,103.09,60940.4,0.0,-1.0,0.0,1e-05]
[1780691195296,103.09,60943.42,0.0,-1.0,0.0,1e-05]
[1780691196304,103.09,60948.89,0.0,-1.0,0.0,1e-05]
[1780691197311,103.09,60949.74,0.0,-1.0,0.0,1e-05]
[1780691198318,103.09,60957.42,0.0,-1.0,0.0,1e-05]
[1780691199325,103.09,60947.95,0.0,-1.0,0.0,1e-05]
[1780691200333,103.09,60961.39,0.0,-1.0,0.0,1e-05]
[1780691201341,103.09,60961.73,0.0,-1.0,0.0,1e-05]
[1780691202354,103.09,60968.87,0.0,-1.0,0.0,1e-05]
[1780691203361,103.09,60980.38,0.0,-1.0,0.0,2e-05]
[1780691204368,103.09,60977.54,0.0,-1.0,0.0,2e-05]
[1780691206382,103.09,60975.15,0.0,-1.0,0.0,2e-05]
[1780691207394,103.09,60959.76,0.0,-1.0,0.0,1e-05]
[1780691208401,103.09,60959.24,0.0,-1.0,0.0,1e-05]
[1780691213436,103.09,60948.16,0.0,-1.0,0.0,1e-05]
[1780691214444,103.09,60932.24,0.0,-1.0,0.0,1e-05]
[1780691215450,103.09,60932.56,0.0,-1.0,0.0,1e-05]
[1780691217464,103.09,60920.36,0.0,-1.0,0.0,1e-05]
[1780691218471,103.09,60917.67,0.0,-1.0,0.0,1e-05]
[1780691219479,103.09,60899.27,0.0,-1.0,0.0,1e-05]
[1780691220486,103.09,60896.21,0.0,-1.0,0.0,1e-05]
[1780691221499,103.09,60888.35,0.0,-1.0,0.0,1e-05]
[1780691222506,103.09,60894.26,0.0,-1.0,0.0,1e-05]
[1780691223525,103.09,60904.75,0.0,-1.0,0.0,1e-05]
[1780691224534,103.09,60897.92,0.0,-1.0,0.0,1e-05]
[1780691225542,103.09,60898.73,0.0,-1.0,0.0,1e-05]
[1780691227559,103.09,60906.22,0.0,-1.0,0.0,1e-05]
[1780691228567,103.09,60917.95,0.0,-1.0,0.0,1e-05]
[1780691229575,103.09,60932.25,0.0,-1.0,0.0,1e-05]
[1780691230581,103.09,60940.51,0.0,-1.0,0.0,1e-05]
[1780691231588,103.09,60940.04,0.0,-1.0,0.0,1e-05]
[1780691236623,103.09,60941.76,0.0,-1.0,0.0,1e-05]
[1780691239657,103.09,60949.28,0.0,-1.0,0.0,1e-05]
[1780691240664,103.09,60964.58,0.0,-1.0,0.0,1e-05]
[1780691241680,103.09,60970.45,0.0,-1.0,0.0,1e-05]
[1780691242682,103.09,60972.75,0.0,-1.0,0.0,2e-05]
[1780691243689,103.09,60967.45,0.0,-1.0,0.0,1e-05]
[1780691246712,103.09,60954.58,0.0,-1.0,0.0,1e-05]
[1780691248726,103.09,60959.58,0.0,-1.0,0.0,1e-05]
[1780691249733,103.09,60968.72,0.0,-1.0,0.0,1e-05]
[1780691251751,103.09,60973.32,0.0,-1.0,0.0,1e-05]
[1780691252760,103.09,60960.92,0.0,-1.0,0.0,1e-05]
[1780691254776,103.09,60951.65,0.0,-1.0,0.0,1e-05]
[1780691256791,103.09,60953.46,0.0,-1.0,0.0,1e-05]
[1780691259817,103.09,60942.42,0.0,-1.0,0.0,1e-05]
[1780691260848,103.09,60930.71,0.0,-1.0,0.0,1e-05]
[1780691261853,103.09,60923.21,0.0,-1.0,0.0,1e-05]
[1780691263901,103.09,60927.26,0.0,-1.0,0.0,1e-05]
[1780691264908,103.09,60932.95,0.0,-1.0,0.0,1e-05]
[1780691265915,103.09,60932.72,0.0,-1.0,0.0,1e-05]
[1780691267929,103.09,60926.93,0.0,-1.0,0.0,1e-05]
[1780691268936,103.09,60924.94,0.0,-1.0,0.0,1e-05]
[1780691269944,103.09,60919.24,0.0,-1.0,0.0,1e-05]
[1780691270956,103.09,60915.01,0.0,-1.0,0.0,1e-05]
[1780691271961,103.09,60906.69,0.0,-1.0,0.0,1e-05]
[1780691272968,103.09,60906.04,0.0,-1.0,0.0,1e-05]
[1780691274982,103.09,60895.69,0.0,-1.0,0.0,1e-05]
[1780691275989,103.09,60894.95,0.0,-1.0,0.0,1e-05]
[1780691281032,103.09,60889.22,0.0,-1.0,0.0,1e-05]
[1780691282039,103.09,60906.1,0.0,-1.0,0.0,1e-05]
[1780691284055,103.09,60902.7,0.0,-1.0,0.0,1e-05]
[1780691285063,103.09,60892.89,0.0,-1.0,0.0,1e-05]
[1780691286069,103.09,60901.07,0.0,-1.0,0.0,1e-05]
[1780691289090,103.09,60921.8,0.0,-1.0,0.0,1e-05]
[1780691290097,103.09,60925.01,0.0,-1.0,0.0,1e-05]
[1780691291104,103.09,60937.54,0.0,-1.0,0.0,1e-05]
[1780691292111,103.09,60944.83,0.0,-1.0,0.0,1e-05]
[1780691294129,103.09,60947.1,0.0,-1.0,0.0,1e-05]
[1780691295248,103.09,60952.88,0.0,-1.0,0.0,1e-05]
[1780691296172,103.09,60960.29,0.0,-1.0,0.0,1e-05]
[1780691297248,103.09,61008.27,0.0,-1.0,0.0,2e-05]
[1780691298277,103.09,61018.77,0.0,-1.0,0.0,2e-05]
[1780691299196,103.09,61006.75,0.0,-1.0,0.0,2e-05]
[1780691300271,103.09,60999.82,0.0,-1.0,0.0,2e-05]
[1780691301225,103.09,60997.46,0.0,-1.0,0.0,2e-05]
[1780691302233,103.09,61003.16,0.0,-1.0,0.0,2e-05]
[1780691303235,103.09,61009.53,0.0,-1.0,0.0,2e-05]
[1780691304242,103.09,61008.12,0.0,-1.0,0.0,2e-05]
[1780691306256,103.09,60997.07,0.0,-1.0,0.0,2e-05]
[1780691307263,103.09,61006.5,0.0,-1.0,0.0,2e-05]
[1780691308270,103.09,61008.35,0.0,-1.0,0.0,2e-05]
[1780691309277,103.09,60998.4,0.0,-1.0,0.0,2e-05]
[1780691310284,103.09,60992.35,0.0,-1.0,0.0,2e-05]
[1780691311291,103.09,60988.28,0.0,-1.0,0.0,1e-05]
[1780691315321,103.09,60977.39,0.0,-1.0,0.0,1e-05]
[1780691316328,103.09,60990.44,0.0,-1.0,0.0,2e-05]
[1780691317335,103.09,61001.77,0.0,-1.0,0.0,2e-05]
[1780691318344,103.09,61000.05,0.0,-1.0,0.0,2e-05]
[1780691322372,103.09,60995.15,0.0,-1.0,0.0,2e-05]
[1780691323379,103.09,61000.35,0.0,-1.0,0.0,2e-05]
[1780691324386,103.09,61001.78,0.0,-1.0,0.0,2e-05]
[1780691328414,103.09,60992.52,0.0,-1.0,0.0,2e-05]
[1780691329421,103.09,60982.03,0.0,-1.0,0.0,1e-05]
[1780691330428,103.09,60965.78,0.0,-1.0,0.0,1e-05]
[1780691331435,103.09,60954.66,0.0,-1.0,0.0,1e-05]
[1780691332448,103.09,60951.79,0.0,-1.0,0.0,1e-05]
[1780691333455,103.09,60960.28,0.0,-1.0,0.0,1e-05]
[1780691334463,103.09,60966.17,0.0,-1.0,0.0,1e-05]
[1780691335470,103.09,60976.57,0.0,-1.0,0.0,1e-05]
[1780691336477,103.09,60979.5,0.0,-1.0,0.0,1e-05]
[1780691339499,103.09,60986.02,0.0,-1.0,0.0,1e-05]
[1780691344534,103.09,60985.89,0.0,-1.0,0.0,1e-05]
[1780691345543,103.09,60976.03,0.0,-1.0,0.0,1e-05]
[1780691346549,103.09,60981.21,0.0,-1.0,0.0,1e-05]
[1780691347557,103.09,60969.51,0.0,-1.0,0.0,1e-05]
[1780691348563,103.09,60964.01,0.0,-1.0,0.0,1e-05]
[1780691349570,103.09,60959.58,0.0,-1.0,0.0,1e-05]
[1780691351585,103.09,60945.53,0.0,-1.0,0.0,1e-05]
[1780691352597,103.09,60937.62,0.0,-1.0,0.0,1e-05]
[1780691353604,103.09,60934.69,0.0,-1.0,0.0,1e-05]
[1780691356625,103.09,60930.02,0.0,-1.0,0.0,1e-05]
[1780691359648,103.09,60924.03,0.0,-1.0,0.0,1e-05]
[1780691360657,103.09,60910.89,0.0,-1.0,0.0,1e-05]
[1780691361678,103.09,60910.13,0.0,-1.0,0.0,1e-05]
[1780691362685,103.09,60911.48,0.0,-1.0,0.0,1e-05]
[1780691367720,103.09,60920.73,0.0,-1.0,0.0,1e-05]
[1780691368727,103.09,60921.97,0.0,-1.0,0.0,1e-05]
[1780691371748,103.09,60931.18,0.0,-1.0,0.0,1e-05]
[1780691372755,103.09,60935.71,0.0,-1.0,0.0,1e-05]
[1780691374769,103.09,60940.11,0.0,-1.0,0.0,1e-05]
[1780691379804,103.09,60940.04,0.0,-1.0,0.0,1e-05]
[1780691382826,103.09,60925.31,0.0,-1.0,0.0,1e-05]
[1780691383836,103.09,60917.58,0.0,-1.0,0.0,1e-05]
[1780691384842,103.09,60918.43,0.0,-1.0,0.0,1e-05]
[1780691385849,103.09,60911.76,0.0,-1.0,0.0,1e-05]
[1780691386856,103.09,60918.41,0.0,-1.0,0.0,1e-05]
[1780691387863,103.09,60916.1,0.0,-1.0,0.0,1e-05]
[1780691392899,103.09,60919.97,0.0,-1.0,0.0,1e-05]
[1780691396026,103.09,60923.07,0.0,-1.0,0.0,1e-05]
[1780691396927,103.09,60931.47,0.0,-1.0,0.0,1e-05]
[1780691397934,103.09,60916.19,0.0,-1.0,0.0,1e-05]
[1780691398941,103.09,60914.97,0.0,-1.0,0.0,1e-05]
[1780691399950,103.09,60923.99,0.0,-1.0,0.0,1e-05]
[1780691400956,103.09,60926.72,0.0,-1.0,0.0,1e-05]
[1780691404990,103.09,60916.2,0.0,-1.0,0.0,1e-05]
[1780691405996,103.09,60916.67,0.0,-1.0,0.0,1e-05]
[1780691408014,103.09,60911.02,0.0,-1.0,0.0,1e-05]
[1780691409019,103.09,60914.81,0.0,-1.0,0.0,1e-05]
[1780691414062,103.09,60924.91,0.0,-1.0,0.0,1e-05]
[1780691415069,103.09,60915.19,0.0,-1.0,0.0,1e-05]
[1780691416078,103.09,60911.51,0.0,-1.0,0.0,1e-05]
[1780691417088,103.09,60896.52,0.0,-1.0,0.0,1e-05]
[1780691418101,103.09,60891.99,0.0,-1.0,0.0,1e-05]
[1780691420112,103.09,60889.14,0.0,-1.0,0.0,1e-05]
[1780691421120,103.09,60883.47,0.0,-1.0,0.0,1e-05]
[1780691422128,103.09,60881.17,0.0,-1.0,0.0,1e-05]
[1780691424142,103.09,60873.77,0.0,-1.0,0.0,1e-05]
[1780691425149,103.09,60871.38,0.0,-1.0,0.0,1e-05]
[1780691426162,103.09,60881.23,0.0,-1.0,0.0,1e-05]
[1780691427168,103.09,60881.03,0.0,-1.0,0.0,1e-05]
[1780691430195,103.09,60871.23,0.0,-1.0,0.0,1e-05]
[1780691431205,103.09,60873.65,0.0,-1.0,0.0,1e-05]
[1780691432213,103.09,60895.4,0.0,-1.0,0.0,1e-05]
[1780691433227,103.09,60903.6,0.0,-1.0,0.0,1e-05]
[1780691434242,103.09,60927.48,0.0,-1.0,0.0,1e-05]
[1780691435237,103.09,60944.81,0.0,-1.0,0.0,1e-05]
[1780691436254,103.09,60944.16,0.0,-1.0,0.0,1e-05]
[1780691437259,103.09,60943.27,0.0,-1.0,0.0,1e-05]
[1780691442295,103.09,60955.13,0.0,-1.0,0.0,1e-05]
[1780691443302,103.09,60959.44,0.0,-1.0,0.0,1e-05]
[1780691445325,103.09,60968.26,0.0,-1.0,0.0,1e-05]
[1780691446333,103.09,60979.4,0.0,-1.0,0.0,1e-05]
[1780691447340,103.09,60988.48,0.0,-1.0,0.0,1e-05]
[1780691448348,103.09,60996.31,0.0,-1.0,0.0,1e-05]
[1780691450377,103.09,61001.04,0.0,-1.0,0.0,1e-05]
[1780691452393,103.09,61030.84,0.0,-1.0,0.0,2e-05]
[1780691453406,103.09,61047.0,0.0,-1.0,0.0,2e-05]
[1780691455427,103.09,61059.94,0.0,-1.0,0.0,2e-05]
[1780691456435,103.09,61081.11,0.0,-1.0,0.0,2e-05]
[1780691457445,103.09,61091.27,0.0,-1.0,0.0,2e-05]
[1780691458452,103.09,61096.43,0.0,-1.0,0.0,2e-05]
[1780691459459,103.09,61110.38,0.0,-1.0,0.0,2e-05]
[1780691461514,103.09,61104.42,0.0,-1.0,0.0,2e-05]
[1780691462520,103.09,61101.45,0.0,-1.0,0.0,2e-05]
[1780691464534,103.09,61083.98,0.0,-1.0,0.0,2e-05]
[1780691465542,103.09,61079.94,0.0,-1.0,0.0,2e-05]
[1780691466549,103.09,61072.21,0.0,-1.0,0.0,2e-05]
[1780691467556,103.09,61066.28,0.0,-1.0,0.0,2e-05]
[1780691468563,103.09,61055.87,0.0,-1.0,0.0,2e-05]
[1780691469570,103.09,61054.41,0.0,-1.0,0.0,2e-05]
[1780691470577,103.09,61060.8,0.0,-1.0,0.0,2e-05]
[1780691471584,103.09,61053.01,0.0,-1.0,0.0,2e-05]
[1780691472591,103.09,61050.63,0.0,-1.0,0.0,2e-05]
[1780691473598,103.09,61039.9,0.0,-1.0,0.0,2e-05]
[1780691474609,103.09,61032.43,0.0,-1.0,0.0,2e-05]
[1780691475616,103.09,61054.04,0.0,-1.0,0.0,2e-05]
[1780691476626,103.09,61069.9,0.0,-1.0,0.0,2e-05]
[1780691477633,103.09,61072.19,0.0,-1.0,0.0,2e-05]
[1780691478642,103.09,61066.92,0.0,-1.0,0.0,2e-05]
[1780691479665,103.09,61075.49,0.0,-1.0,0.0,2e-05]
[1780691480668,103.09,61084.05,0.0,-1.0,0.0,2e-05]
[1780691481675,103.09,61095.0,0.0,-1.0,0.0,2e-05]
[1780691482682,103.09,61101.45,0.0,-1.0,0.0,2e-05]
[1780691483689,103.09,61104.36,0.0,-1.0,0.0,2e-05]
[1780691484711,103.09,61121.95,0.0,-1.0,0.0,2e-05]
[1780691485746,103.09,61153.7,0.0,-1.0,0.0,2e-05]
[1780691486752,103.09,61161.37,0.0,-1.0,0.0,2e-05]
[1780691487759,103.09,61163.02,0.0,-1.0,0.0,2e-05]
[1780691488766,103.09,61159.7,0.0,-1.0,0.0,2e-05]
[1780691493801,103.09,61158.95,0.0,-1.0,0.0,2e-05]
[1780691497829,103.09,61149.13,0.0,-1.0,0.0,2e-05]
[1780691498836,103.09,61137.04,0.0,-1.0,0.0,2e-05]
[1780691499843,103.09,61136.21,0.0,-1.0,0.0,2e-05]
[1780691500850,103.09,61144.21,0.0,-1.0,0.0,2e-05]
[1780691501858,103.09,61137.23,0.0,-1.0,0.0,2e-05]
[1780691502865,103.09,61147.49,0.0,-1.0,0.0,2e-05]
[1780691503872,103.09,61155.28,0.0,-1.0,0.0,2e-05]
[1780691504882,103.09,61160.28,0.0,-1.0,0.0,2e-05]
[1780691505888,103.09,61157.92,0.0,-1.0,0.0,2e-05]
[1780691508911,103.09,61193.92,0.0,-1.0,0.0,2e-05]
[1780691509916,103.09,61222.96,0.0,-1.0,0.0,2e-05]
[1780691510924,103.09,61223.79,0.0,-1.0,0.0,2e-05]
[1780691511931,103.09,61187.85,0.0,-1.0,0.0,2e-05]
[1780691513337,103.09,61172.87,0.0,-1.0,0.0,2e-05]
[1780691514033,103.09,61164.54,0.0,-1.0,0.0,2e-05]
[1780691515047,103.09,61160.91,0.0,-1.0,0.0,2e-05]
[1780691516056,103.09,61153.67,0.0,-1.0,0.0,2e-05]
[1780691517063,103.09,61149.01,0.0,-1.0,0.0,2e-05]
[1780691522108,103.09,61160.7,0.0,-1.0,0.0,2e-05]
[1780691523127,103.09,61174.54,0.0,-1.0,0.0,2e-05]
[1780691524134,103.09,61170.38,0.0,-1.0,0.0,2e-05]
[1780691529174,103.09,61163.91,0.0,-1.0,0.0,2e-05]
[1780691530182,103.09,61156.35,0.0,-1.0,0.0,2e-05]
[1780691531189,103.09,61143.23,0.0,-1.0,0.0,2e-05]
[1780691532196,103.09,61140.27,0.0,-1.0,0.0,2e-05]
[1780691535684,103.09,61126.51,0.0,-1.0,0.0,2e-05]
[1780691536254,103.09,61106.83,0.0,-1.0,0.0,2e-05]
[1780691537499,103.09,61093.26,0.0,-1.0,0.0,2e-05]
[1780691538245,103.09,61086.66,0.0,-1.0,0.0,2e-05]
[1780691539252,103.09,61091.97,0.0,-1.0,0.0,2e-05]
[1780691540259,103.09,61095.45,0.0,-1.0,0.0,2e-05]
[1780691541266,103.09,61090.39,0.0,-1.0,0.0,2e-05]
[1780691542284,103.09,61119.62,0.0,-1.0,0.0,2e-05]
[1780691543283,103.09,61138.08,0.0,-1.0,0.0,2e-05]
[1780691544296,103.09,61136.22,0.0,-1.0,0.0,2e-05]
[1780691545589,103.09,61109.73,0.0,-1.0,0.0,2e-05]
[1780691548326,103.09,61108.73,0.0,-1.0,0.0,2e-05]
[1780691549339,103.09,61120.79,0.0,-1.0,0.0,2e-05]
[1780691550346,103.09,61125.67,0.0,-1.0,0.0,2e-05]
[1780691552375,103.09,61120.69,0.0,-1.0,0.0,2e-05]
[1780691553376,103.09,61128.33,0.0,-1.0,0.0,2e-05]
[1780691554384,103.09,61119.37,0.0,-1.0,0.0,2e-05]
[1780691556398,103.09,61113.83,0.0,-1.0,0.0,2e-05]
[1780691558413,103.09,61102.34,0.0,-1.0,0.0,2e-05]
[1780691559419,103.09,61113.39,0.0,-1.0,0.0,2e-05]
[1780691560427,103.09,61114.02,0.0,-1.0,0.0,2e-05]
[1780691561433,103.09,61135.1,0.0,-1.0,0.0,2e-05]
[1780691562440,103.09,61138.98,0.0,-1.0,0.0,2e-05]
[1780691565461,103.09,61145.27,0.0,-1.0,0.0,2e-05]
[1780691566468,103.09,61137.85,0.0,-1.0,0.0,2e-05]
[1780691567475,103.09,61136.52,0.0,-1.0,0.0,2e-05]
[1780691569490,103.09,61130.31,0.0,-1.0,0.0,2e-05]
[1780691570497,103.09,61151.31,0.0,-1.0,0.0,2e-05]
[1780691571503,103.09,61157.8,0.0,-1.0,0.0,2e-05]
[1780691572510,103.09,61157.37,0.0,-1.0,0.0,2e-05]
[1780691577545,103.09,61156.54,0.0,-1.0,0.0,2e-05]
[1780691578552,103.09,61147.47,0.0,-1.0,0.0,2e-05]
[1780691579561,103.09,61146.6,0.0,-1.0,0.0,2e-05]
[1780691581578,103.09,61114.58,0.0,-1.0,0.0,2e-05]
[1780691583593,103.09,61105.39,0.0,-1.0,0.0,2e-05]
[1780691584605,103.09,61105.32,0.0,-1.0,0.0,2e-05]
[1780691589643,103.09,61109.83,0.0,-1.0,0.0,2e-05]
[1780691590650,103.09,61102.72,0.0,-1.0,0.0,2e-05]
[1780691591657,103.09,61099.01,0.0,-1.0,0.0,2e-05]
[1780691592664,103.09,61092.47,0.0,-1.0,0.0,2e-05]
[1780691593671,103.09,61093.22,0.0,-1.0,0.0,2e-05]
[1780691594678,103.09,61085.67,0.0,-1.0,0.0,2e-05]
[1780691595685,103.09,61074.62,0.0,-1.0,0.0,2e-05]
[1780691596693,103.09,61062.01,0.0,-1.0,0.0,2e-05]
[1780691597701,103.09,61043.54,0.0,-1.0,0.0,2e-05]
[1780691598708,103.09,61042.51,0.0,-1.0,0.0,2e-05]
[1780691600722,103.09,61052.77,0.0,-1.0,0.0,2e-05]
[1780691601730,103.09,61059.68,0.0,-1.0,0.0,2e-05]
[1780691602736,103.09,61048.78,0.0,-1.0,0.0,2e-05]
[1780691603743,103.09,61043.61,0.0,-1.0,0.0,2e-05]
[1780691604750,103.09,61044.13,0.0,-1.0,0.0,2e-05]
[1780691607771,103.09,61046.45,0.0,-1.0,0.0,2e-05]
[1780691609785,103.09,61040.81,0.0,-1.0,0.0,2e-05]
[1780691610792,103.09,61047.32,0.0,-1.0,0.0,2e-05]
[1780691611801,103.09,61045.08,0.0,-1.0,0.0,2e-05]
[1780691612807,103.09,61031.9,0.0,-1.0,0.0,1e-05]
[1780691613814,103.09,61031.29,0.0,-1.0,0.0,1e-05]
[1780691615828,103.09,61018.72,0.0,-1.0,0.0,1e-05]
[1780691616837,103.09,61027.98,0.0,-1.0,0.0,1e-05]
[1780691617844,103.09,61018.64,0.0,-1.0,0.0,1e-05]
[1780691618851,103.09,61019.47,0.0,-1.0,0.0,1e-05]
[1780691620865,103.09,61014.11,0.0,-1.0,0.0,1e-05]
[1780691621876,103.09,61022.13,0.0,-1.0,0.0,1e-05]
[1780691622883,103.09,61034.63,0.0,-1.0,0.0,2e-05]
[1780691623890,103.09,61034.1,0.0,-1.0,0.0,2e-05]
[1780691624897,103.09,61020.46,0.0,-1.0,0.0,1e-05]
[1780691625904,103.09,61015.06,0.0,-1.0,0.0,1e-05]
[1780691626911,103.09,61014.96,0.0,-1.0,0.0,1e-05]
[1780691630939,103.09,61009.62,0.0,-1.0,0.0,1e-05]
[1780691633960,103.09,60993.93,0.0,-1.0,0.0,1e-05]
[1780691634967,103.09,60996.85,0.0,-1.0,0.0,1e-05]
[1780691637988,103.09,61002.47,0.0,-1.0,0.0,1e-05]
[1780691638995,103.09,61010.41,0.0,-1.0,0.0,1e-05]
[1780691640019,103.09,61014.36,0.0,-1.0,0.0,1e-05]
[1780691641031,103.09,61004.97,0.0,-1.0,0.0,1e-05]
[1780691642040,103.09,61011.67,0.0,-1.0,0.0,1e-05]
[1780691644211,103.09,61017.58,0.0,-1.0,0.0,1e-05]
[1780691645119,103.09,61032.7,0.0,-1.0,0.0,1e-05]
[1780691646118,103.09,61022.71,0.0,-1.0,0.0,1e-05]
[1780691647121,103.09,61029.05,0.0,-1.0,0.0,1e-05]
[1780691648128,103.09,61031.51,0.0,-1.0,0.0,1e-05]
[1780691649135,103.09,61036.47,0.0,-1.0,0.0,2e-05]
[1780691651149,103.09,61043.15,0.0,-1.0,0.0,2e-05]
[1780691653163,103.09,61035.52,0.0,-1.0,0.0,2e-05]
[1780691655177,103.09,61044.39,0.0,-1.0,0.0,2e-05]
[1780691657191,103.09,61030.78,0.0,-1.0,0.0,1e-05]
[1780691659205,103.09,61019.01,0.0,-1.0,0.0,1e-05]
[1780691660212,103.09,61012.04,0.0,-1.0,0.0,1e-05]
[1780691661219,103.09,61002.25,0.0,-1.0,0.0,1e-05]
[1780691662226,103.09,60995.68,0.0,-1.0,0.0,1e-05]
[1780691663234,103.09,60995.37,0.0,-1.0,0.0,1e-05]
[1780691664240,103.09,60986.09,0.0,-1.0,0.0,1e-05]
[1780691666256,103.09,60983.34,0.0,-1.0,0.0,1e-05]
[1780691668270,103.09,60968.55,0.0,-1.0,0.0,1e-05]
[1780691670284,103.09,60952.3,0.0,-1.0,0.0,1e-05]
[1780691672298,103.09,60950.97,0.0,-1.0,0.0,1e-05]
[1780691676327,103.09,60963.75,0.0,-1.0,0.0,1e-05]
[1780691677333,103.09,60969.03,0.0,-1.0,0.0,1e-05]
[1780691678340,103.09,60960.36,0.0,-1.0,0.0,1e-05]
[1780691679350,103.09,60960.25,0.0,-1.0,0.0,1e-05]
[1780691680358,103.09,60984.33,0.0,-1.0,0.0,1e-05]
[1780691681366,103.09,61009.4,0.0,-1.0,0.0,1e-05]
[1780691682373,103.09,61019.16,0.0,-1.0,0.0,1e-05]
[1780691683380,103.09,61022.55,0.0,-1.0,0.0,1e-05]
[1780691684387,103.09,61019.15,0.0,-1.0,0.0,1e-05]
[1780691687410,103.09,61029.7,0.0,-1.0,0.0,1e-05]
[1780691688414,103.09,61045.06,0.0,-1.0,0.0,2e-05]
[1780691689424,103.09,61050.32,0.0,-1.0,0.0,2e-05]
[1780691690429,103.09,61048.24,0.0,-1.0,0.0,2e-05]
[1780691691436,103.09,61044.7,0.0,-1.0,0.0,2e-05]
[1780691692444,103.09,61044.64,0.0,-1.0,0.0,2e-05]
[1780691695466,103.09,61037.76,0.0,-1.0,0.0,1e-05]
[1780691700501,103.09,61035.69,0.0,-1.0,0.0,1e-05]
[1780691701508,103.09,61041.94,0.0,-1.0,0.0,1e-05]
[1780691702517,103.09,61035.32,0.0,-1.0,0.0,1e-05]
[1780691704534,103.09,61048.62,0.0,-1.0,0.0,2e-05]
[1780691705541,103.09,61043.82,0.0,-1.0,0.0,2e-05]
[1780691707555,103.09,61055.25,0.0,-1.0,0.0,2e-05]
[1780691708563,103.09,61052.15,0.0,-1.0,0.0,2e-05]
[1780691709569,103.09,61046.1,0.0,-1.0,0.0,2e-05]
[1780691710576,103.09,61052.92,0.0,-1.0,0.0,2e-05]
[1780691711583,103.09,61057.43,0.0,-1.0,0.0,2e-05]
[1780691713599,103.09,61064.38,0.0,-1.0,0.0,2e-05]
[1780691714606,103.09,61064.94,0.0,-1.0,0.0,2e-05]
[1780691718637,103.09,61045.78,0.0,-1.0,0.0,2e-05]
[1780691719642,103.09,61047.0,0.0,-1.0,0.0,2e-05]
[1780691723670,103.09,61056.33,0.0,-1.0,0.0,2e-05]
[1780691724677,103.09,61060.06,0.0,-1.0,0.0,2e-05]
[1780691726691,103.09,61073.04,0.0,-1.0,0.0,2e-05]
[1780691727699,103.09,61081.34,0.0,-1.0,0.0,2e-05]
[1780691728706,103.09,61077.86,0.0,-1.0,0.0,2e-05]
[1780691731729,103.09,61071.39,0.0,-1.0,0.0,2e-05]
[1780691732740,103.09,61071.47,0.0,-1.0,0.0,2e-05]
[1780691733748,103.09,61052.34,0.0,-1.0,0.0,2e-05]
[1780691734753,103.09,61049.3,0.0,-1.0,0.0,1e-05]
[1780691735778,103.09,61064.38,0.0,-1.0,0.0,2e-05]
[1780691736802,103.09,61095.74,0.0,-1.0,0.0,2e-05]
[1780691737796,103.09,61107.41,0.0,-1.0,0.0,2e-05]
[1780691738803,103.09,61115.63,0.0,-1.0,0.0,2e-05]
[1780691739815,103.09,61117.26,0.0,-1.0,0.0,2e-05]
[1780691740819,103.09,61113.58,0.0,-1.0,0.0,2e-05]
[1780691742833,103.09,61107.61,0.0,-1.0,0.0,2e-05]
[1780691744847,103.09,61101.12,0.0,-1.0,0.0,2e-05]
[1780691745854,103.09,61098.92,0.0,-1.0,0.0,2e-05]
[1780691747868,103.09,61112.0,0.0,-1.0,0.0,2e-05]
[1780691748875,103.09,61114.14,0.0,-1.0,0.0,2e-05]
[1780691750889,103.09,61119.46,0.0,-1.0,0.0,2e-05]
[1780691751896,103.09,61122.0,0.0,-1.0,0.0,2e-05]
[1780691754917,103.09,61129.69,0.0,-1.0,0.0,2e-05]
[1780691755924,103.09,61134.78,0.0,-1.0,0.0,2e-05]
[1780691756931,103.09,61146.37,0.0,-1.0,0.0,2e-05]
[1780691757938,103.09,61158.18,0.0,-1.0,0.0,2e-05]
[1780691758945,103.09,61156.96,0.0,-1.0,0.0,2e-05]
[1780691759953,103.09,61150.3,0.0,-1.0,0.0,2e-05]
[1780691760965,103.09,61138.88,0.0,-1.0,0.0,2e-05]
[1780691761972,103.09,61130.2,0.0,-1.0,0.0,2e-05]
[1780691763997,103.09,61138.25,0.0,-1.0,0.0,2e-05]
[1780691765009,103.09,61142.49,0.0,-1.0,0.0,2e-05]
[1780691767018,103.09,61138.65,0.0,-1.0,0.0,2e-05]
[1780691768038,103.09,61140.08,0.0,-1.0,0.0,2e-05]
[1780691769038,103.09,61134.33,0.0,-1.0,0.0,2e-05]
[1780691770045,103.09,61134.08,0.0,-1.0,0.0,2e-05]
[1780691771052,103.09,61127.3,0.0,-1.0,0.0,2e-05]
[1780691772061,103.09,61118.7,0.0,-1.0,0.0,2e-05]
[1780691773069,103.09,61106.73,0.0,-1.0,0.0,2e-05]
[1780691774073,103.09,61106.62,0.0,-1.0,0.0,2e-05]
[1780691777095,103.09,61114.32,0.0,-1.0,0.0,2e-05]
[1780691778102,103.09,61115.85,0.0,-1.0,0.0,2e-05]
[1780691781125,103.09,61126.64,0.0,-1.0,0.0,2e-05]
[1780691782132,103.09,61141.25,0.0,-1.0,0.0,2e-05]
[1780691783139,103.09,61148.9,0.0,-1.0,0.0,2e-05]
[1780691784146,103.09,61149.59,0.0,-1.0,0.0,2e-05]
[1780691786160,103.09,61143.74,0.0,-1.0,0.0,2e-05]
[1780691787167,103.09,61148.8,0.0,-1.0,0.0,2e-05]
[1780691788174,103.09,61151.11,0.0,-1.0,0.0,2e-05]
[1780691790188,103.09,61150.79,0.0,-1.0,0.0,2e-05]
[1780691791195,103.09,61142.92,0.0,-1.0,0.0,2e-05]
[1780691792202,103.09,61143.44,0.0,-1.0,0.0,2e-05]
[1780691794217,103.09,61138.36,0.0,-1.0,0.0,2e-05]
[1780691797238,103.09,61127.02,0.0,-1.0,0.0,2e-05]
[1780691798245,103.09,61125.97,0.0,-1.0,0.0,2e-05]
[1780691800262,103.09,61124.14,0.0,-1.0,0.0,2e-05]
[1780691805297,103.09,61126.28,0.0,-1.0,0.0,2e-05]
[1780691808324,103.09,61112.97,0.0,-1.0,0.0,2e-05]
[1780691809331,103.09,61094.17,0.0,-1.0,0.0,2e-05]
[1780691810360,103.09,61095.32,0.0,-1.0,0.0,2e-05]
[1780691811366,103.09,61100.95,0.0,-1.0,0.0,2e-05]
[1780691812373,103.09,61115.8,0.0,-1.0,0.0,2e-05]
[1780691813380,103.09,61120.19,0.0,-1.0,0.0,2e-05]
[1780691816401,103.09,61112.39,0.0,-1.0,0.0,2e-05]
[1780691818415,103.09,61106.42,0.0,-1.0,0.0,2e-05]
[1780691820453,103.09,61141.19,0.0,-1.0,0.0,2e-05]
[1780691821454,103.09,61154.69,0.0,-1.0,0.0,2e-05]
[1780691822523,103.09,61154.45,0.0,-1.0,0.0,2e-05]
[1780691828523,103.09,61170.31,0.0,-1.0,0.0,2e-05]
[1780691829528,103.09,61177.34,0.0,-1.0,0.0,2e-05]
[1780691830536,103.09,61177.48,0.0,-1.0,0.0,2e-05]
[1780691831552,103.09,61182.41,0.0,-1.0,0.0,2e-05]
[1780691833558,103.09,61190.93,0.0,-1.0,0.0,2e-05]
[1780691835574,103.09,61196.81,0.0,-1.0,0.0,2e-05]
[1780691836582,103.09,61201.9,0.0,-1.0,0.0,2e-05]
[1780691837589,103.09,61202.84,0.0,-1.0,0.0,2e-05]
[1780691839603,103.09,61216.09,0.0,-1.0,0.0,2e-05]
[1780691840610,103.09,61210.64,0.0,-1.0,0.0,2e-05]
[1780691841617,103.09,61210.54,0.0,-1.0,0.0,2e-05]
[1780691842624,103.09,61199.28,0.0,-1.0,0.0,2e-05]
[1780691843633,103.09,61176.88,0.0,-1.0,0.0,2e-05]
[1780691844638,103.09,61173.34,0.0,-1.0,0.0,2e-05]
[1780691846652,103.09,61163.78,0.0,-1.0,0.0,2e-05]
[1780691847659,103.09,61156.48,0.0,-1.0,0.0,2e-05]
[1780691848666,103.09,61147.21,0.0,-1.0,0.0,2e-05]
[1780691849673,103.09,61141.7,0.0,-1.0,0.0,2e-05]
[1780691850680,103.09,61145.18,0.0,-1.0,0.0,2e-05]
[1780691851821,103.09,61139.92,0.0,-1.0,0.0,2e-05]
[1780691854712,103.09,61148.38,0.0,-1.0,0.0,2e-05]
[1780691855783,103.09,61155.97,0.0,-1.0,0.0,2e-05]
[1780691856727,103.09,61158.92,0.0,-1.0,0.0,2e-05]
[1780691858741,103.09,61164.1,0.0,-1.0,0.0,2e-05]
[1780691863780,103.09,61171.24,0.0,-1.0,0.0,2e-05]
[1780691864787,103.09,61175.48,0.0,-1.0,0.0,2e-05]
[1780691866801,103.09,61170.32,0.0,-1.0,0.0,2e-05]
[1780691871836,103.09,61166.18,0.0,-1.0,0.0,2e-05]
[1780691874857,103.09,61158.18,0.0,-1.0,0.0,2e-05]
[1780691876871,103.09,61164.95,0.0,-1.0,0.0,2e-05]
[1780691877878,103.09,61163.92,0.0,-1.0,0.0,2e-05]
[1780691878885,103.09,61153.29,0.0,-1.0,0.0,2e-05]
[1780691879892,103.09,61141.83,0.0,-1.0,0.0,2e-05]
[1780691880899,103.09,61138.45,0.0,-1.0,0.0,2e-05]
[1780691883920,103.09,61148.08,0.0,-1.0,0.0,2e-05]
[1780691885934,103.09,61138.36,0.0,-1.0,0.0,2e-05]
[1780691886941,103.09,61147.33,0.0,-1.0,0.0,2e-05]
[1780691887948,103.09,61141.07,0.0,-1.0,0.0,2e-05]
[1780691888976,103.09,61130.94,0.0,-1.0,0.0,2e-05]
[1780691889978,103.09,61131.45,0.0,-1.0,0.0,2e-05]
[1780691890985,103.09,61123.55,0.0,-1.0,0.0,2e-05]
[1780691891993,103.09,61123.85,0.0,-1.0,0.0,2e-05]
[1780691894007,103.09,61114.8,0.0,-1.0,0.0,2e-05]
[1780691895016,103.09,61118.18,0.0,-1.0,0.0,2e-05]
[1780691897036,103.09,61123.98,0.0,-1.0,0.0,2e-05]
[1780691901094,103.09,61133.41,0.0,-1.0,0.0,2e-05]
[1780691902100,103.09,61144.64,0.0,-1.0,0.0,2e-05]
[1780691903107,103.09,61146.0,0.0,-1.0,0.0,2e-05]
[1780691905121,103.09,61127.79,0.0,-1.0,0.0,2e-05]
[1780691906129,103.09,61128.23,0.0,-1.0,0.0,2e-05]
[1780691909150,103.09,61138.19,0.0,-1.0,0.0,2e-05]
[1780691910159,103.09,61142.81,0.0,-1.0,0.0,2e-05]
[1780691911166,103.09,61148.13,0.0,-1.0,0.0,2e-05]
[1780691912181,103.09,61150.0,0.0,-1.0,0.0,2e-05]
[1780691913187,103.09,61139.66,0.0,-1.0,0.0,2e-05]
[1780691914202,103.09,61134.09,0.0,-1.0,0.0,2e-05]
[1780691915208,103.09,61132.59,0.0,-1.0,0.0,2e-05]
[1780691917222,103.09,61138.92,0.0,-1.0,0.0,2e-05]
[1780691918229,103.09,61142.75,0.0,-1.0,0.0,2e-05]
[1780691920253,103.09,61166.22,0.0,-1.0,0.0,2e-05]
[1780691921256,103.09,61185.4,0.0,-1.0,0.0,2e-05]
[1780691922263,103.09,61198.84,0.0,-1.0,0.0,2e-05]
[1780691923270,103.09,61205.77,0.0,-1.0,0.0,2e-05]
[1780691924277,103.09,61203.34,0.0,-1.0,0.0,2e-05]
[1780691926291,103.09,61194.93,0.0,-1.0,0.0,2e-05]
[1780691927298,103.09,61188.12,0.0,-1.0,0.0,2e-05]
[1780691928306,103.09,61186.85,0.0,-1.0,0.0,2e-05]
[1780691931326,103.09,61178.48,0.0,-1.0,0.0,2e-05]
[1780691932333,103.09,61177.74,0.0,-1.0,0.0,2e-05]
[1780691936361,103.09,61185.22,0.0,-1.0,0.0,2e-05]
[1780691938375,103.09,61179.45,0.0,-1.0,0.0,2e-05]
[1780691939382,103.09,61190.75,0.0,-1.0,0.0,2e-05]
[1780691940389,103.09,61194.9,0.0,-1.0,0.0,2e-05]
[1780691942405,103.09,61196.75,0.0,-1.0,0.0,2e-05]
[1780691943411,103.09,61190.09,0.0,-1.0,0.0,2e-05]
[1780691944418,103.09,61180.11,0.0,-1.0,0.0,2e-05]
[1780691945425,103.09,61177.56,0.0,-1.0,0.0,2e-05]
[1780691946432,103.09,61186.53,0.0,-1.0,0.0,2e-05]
[1780691948446,103.09,61202.96,0.0,-1.0,0.0,2e-05]
[1780691950462,103.09,61223.03,0.0,-1.0,0.0,2e-05]
[1780691952476,103.09,61212.72,0.0,-1.0,0.0,2e-05]
[1780691954491,103.09,61209.65,0.0,-1.0,0.0,2e-05]
[1780691955498,103.09,61201.75,0.0,-1.0,0.0,2e-05]
[1780691956505,103.09,61187.11,0.0,-1.0,0.0,2e-05]
[1780691957513,103.09,61188.22,0.0,-1.0,0.0,2e-05]
[1780691958521,103.09,61193.48,0.0,-1.0,0.0,2e-05]
[1780691959528,103.09,61203.76,0.0,-1.0,0.0,2e-05]
[1780691960535,103.09,61205.33,0.0,-1.0,0.0,2e-05]
[1780691961541,103.09,61200.89,0.0,-1.0,0.0,2e-05]
[1780691966577,103.09,61200.32,0.0,-1.0,0.0,2e-05]
[1780691971620,103.09,61200.33,0.0,-1.0,0.0,2e-05]
[1780691974641,103.09,61196.13,0.0,-1.0,0.0,2e-05]
[1780691976655,103.09,61205.9,0.0,-1.0,0.0,2e-05]
[1780691977662,103.09,61218.41,0.0,-1.0,0.0,2e-05]
[1780691978669,103.09,61222.52,0.0,-1.0,0.0,2e-05]
[1780691981690,103.09,61224.42,0.0,-1.0,0.0,2e-05]
[1780691982698,103.09,61217.23,0.0,-1.0,0.0,2e-05]
[1780691983704,103.09,61215.23,0.0,-1.0,0.0,2e-05]
[1780691986728,103.09,61220.75,0.0,-1.0,0.0,2e-05]
[1780691990758,103.09,61227.35,0.0,-1.0,0.0,2e-05]
[1780691992772,103.09,61226.66,0.0,-1.0,0.0,2e-05]
[1780691993779,103.09,61220.12,0.0,-1.0,0.0,2e-05]
[1780691994786,103.09,61215.84,0.0,-1.0,0.0,2e-05]
[1780691998815,103.09,61209.89,0.0,-1.0,0.0,2e-05]
[1780691999822,103.09,61208.57,0.0,-1.0,0.0,2e-05]
[1780692000830,103.09,61191.38,0.0,-1.0,0.0,2e-05]
[1780692002848,103.09,61174.86,0.0,-1.0,0.0,2e-05]
[1780692003855,103.09,61177.63,0.0,-1.0,0.0,2e-05]
[1780692004862,103.09,61177.19,0.0,-1.0,0.0,2e-05]
[1780692006876,103.09,61167.45,0.0,-1.0,0.0,2e-05]
[1780692007884,103.09,61175.68,0.0,-1.0,0.0,2e-05]
[1780692008891,103.09,61166.57,0.0,-1.0,0.0,2e-05]
[1780692009899,103.09,61167.18,0.0,-1.0,0.0,2e-05]
[1780692011913,103.09,61175.5,0.0,-1.0,0.0,2e-05]
[1780692012920,103.09,61178.41,0.0,-1.0,0.0,2e-05]
[1780692014935,103.09,61185.41,0.0,-1.0,0.0,2e-05]
[1780692015941,103.09,61196.17,0.0,-1.0,0.0,2e-05]
[1780692016948,103.09,61192.98,0.0,-1.0,0.0,2e-05]
[1780692020058,103.09,61199.05,0.0,-1.0,0.0,2e-05]
[1780692020980,103.09,61210.69,0.0,-1.0,0.0,2e-05]
[1780692022017,103.09,61208.49,0.0,-1.0,0.0,2e-05]
[1780692023026,103.09,61207.65,0.0,-1.0,0.0,2e-05]
[1780692025046,103.09,61196.59,0.0,-1.0,0.0,2e-05]
[1780692026053,103.09,61194.61,0.0,-1.0,0.0,2e-05]
[1780692027060,103.09,61194.78,0.0,-1.0,0.0,2e-05]
[1780692029076,103.09,61189.08,0.0,-1.0,0.0,2e-05]
[1780692030083,103.09,61191.27,0.0,-1.0,0.0,2e-05]
[1780692033103,103.09,61177.49,0.0,-1.0,0.0,2e-05]
[1780692034113,103.09,61169.67,0.0,-1.0,0.0,2e-05]
[1780692035129,103.09,61169.66,0.0,-1.0,0.0,2e-05]
[1780692036134,103.09,61157.95,0.0,-1.0,0.0,2e-05]
[1780692037141,103.09,61154.61,0.0,-1.0,0.0,2e-05]
[1780692039160,103.09,61149.02,0.0,-1.0,0.0,2e-05]
[1780692041177,103.09,61144.83,0.0,-1.0,0.0,2e-05]
[1780692043188,103.09,61144.19,0.0,-1.0,0.0,2e-05]
[1780692045203,103.09,61150.51,0.0,-1.0,0.0,2e-05]
[1780692046209,103.09,61148.22,0.0,-1.0,0.0,2e-05]
[1780692048223,103.09,61154.14,0.0,-1.0,0.0,2e-05]
[1780692049230,103.09,61166.51,0.0,-1.0,0.0,2e-05]
[1780692050237,103.09,61179.98,0.0,-1.0,0.0,2e-05]
[1780692051244,103.09,61185.93,0.0,-1.0,0.0,2e-05]
[1780692052251,103.09,61189.79,0.0,-1.0,0.0,2e-05]
[1780692054265,103.09,61190.16,0.0,-1.0,0.0,2e-05]
[1780692057286,103.09,61200.97,0.0,-1.0,0.0,2e-05]
[1780692058293,103.09,61202.61,0.0,-1.0,0.0,2e-05]
[1780692063328,103.09,61200.49,0.0,-1.0,0.0,2e-05]
[1780692068365,103.09,61182.23,0.0,-1.0,0.0,2e-05]
[1780692069372,103.09,61180.7,0.0,-1.0,0.0,2e-05]
[1780692073400,103.09,61165.44,0.0,-1.0,0.0,2e-05]
[1780692074406,103.09,61164.95,0.0,-1.0,0.0,2e-05]
[1780692079442,103.09,61167.16,0.0,-1.0,0.0,2e-05]
[1780692082463,103.09,61156.88,0.0,-1.0,0.0,2e-05]
[1780692083470,103.09,61153.76,0.0,-1.0,0.0,2e-05]
[1780692084477,103.09,61142.09,0.0,-1.0,0.0,2e-05]
[1780692085484,103.09,61147.04,0.0,-1.0,0.0,2e-05]
[1780692086496,103.09,61153.3,0.0,-1.0,0.0,2e-05]
[1780692087503,103.09,61157.82,0.0,-1.0,0.0,2e-05]
[1780692089517,103.09,61162.56,0.0,-1.0,0.0,2e-05]
[1780692091553,103.09,61171.07,0.0,-1.0,0.0,2e-05]
[1780692092560,103.09,61170.13,0.0,-1.0,0.0,2e-05]
[1780692095581,103.09,61176.85,0.0,-1.0,0.0,2e-05]
[1780692097602,103.09,61154.64,0.0,-1.0,0.0,2e-05]
[1780692098608,103.09,61154.87,0.0,-1.0,0.0,2e-05]
[1780692100622,103.09,61161.63,0.0,-1.0,0.0,2e-05]
[1780692101630,103.09,61161.18,0.0,-1.0,0.0,2e-05]
[1780692105657,103.09,61146.75,0.0,-1.0,0.0,2e-05]
[1780692106665,103.09,61154.84,0.0,-1.0,0.0,2e-05]
[1780692107672,103.09,61171.53,0.0,-1.0,0.0,2e-05]
[1780692108679,103.09,61177.21,0.0,-1.0,0.0,2e-05]
[1780692109686,103.09,61181.19,0.0,-1.0,0.0,2e-05]
[1780692112707,103.09,61182.94,0.0,-1.0,0.0,2e-05]
[1780692116736,103.09,61176.57,0.0,-1.0,0.0,2e-05]
[1780692117743,103.09,61172.51,0.0,-1.0,0.0,2e-05]
[1780692121771,103.09,61178.25,0.0,-1.0,0.0,2e-05]
[1780692122786,103.09,61179.28,0.0,-1.0,0.0,2e-05]
[1780692123792,103.09,61194.18,0.0,-1.0,0.0,2e-05]
[1780692124798,103.09,61201.31,0.0,-1.0,0.0,2e-05]
[1780692125805,103.09,61198.81,0.0,-1.0,0.0,2e-05]
[1780692129833,103.09,61204.91,0.0,-1.0,0.0,2e-05]
[1780692134873,103.09,61204.35,0.0,-1.0,0.0,2e-05]
[1780692135880,103.09,61211.66,0.0,-1.0,0.0,2e-05]
[1780692136888,103.09,61208.35,0.0,-1.0,0.0,2e-05]
[1780692137895,103.09,61199.36,0.0,-1.0,0.0,2e-05]
[1780692138901,103.09,61186.25,0.0,-1.0,0.0,2e-05]
[1780692139909,103.09,61180.97,0.0,-1.0,0.0,2e-05]
[1780692140916,103.09,61178.1,0.0,-1.0,0.0,2e-05]
[1780692141923,103.09,61185.66,0.0,-1.0,0.0,2e-05]
[1780692142930,103.09,61185.4,0.0,-1.0,0.0,2e-05]
[1780692143937,103.09,61191.68,0.0,-1.0,0.0,2e-05]
[1780692144944,103.09,61195.22,0.0,-1.0,0.0,2e-05]
[1780692146958,103.09,61202.99,0.0,-1.0,0.0,2e-05]
[1780692148972,103.09,61203.63,0.0,-1.0,0.0,2e-05]
[1780692150986,103.09,61203.81,0.0,-1.0,0.0,2e-05]
[1780692153001,103.09,61207.53,0.0,-1.0,0.0,2e-05]
[1780692157032,103.09,61201.22,0.0,-1.0,0.0,2e-05]
[1780692160053,103.09,61194.17,0.0,-1.0,0.0,2e-05]
[1780692162067,103.09,61202.57,0.0,-1.0,0.0,2e-05]
[1780692165107,103.09,61193.37,0.0,-1.0,0.0,2e-05]
[1780692167121,103.09,61200.35,0.0,-1.0,0.0,2e-05]
[1780692169135,103.09,61200.4,0.0,-1.0,0.0,2e-05]
[1780692171160,103.09,61210.66,0.0,-1.0,0.0,2e-05]
[1780692172166,103.09,61219.39,0.0,-1.0,0.0,2e-05]
[1780692173173,103.09,61224.37,0.0,-1.0,0.0,2e-05]
[1780692174180,103.09,61224.78,0.0,-1.0,0.0,2e-05]
[1780692175429,103.09,61199.03,0.0,-1.0,0.0,2e-05]
[1780692176277,103.09,61175.67,0.0,-1.0,0.0,2e-05]
[1780692177215,103.09,61178.19,0.0,-1.0,0.0,2e-05]
[1780692181243,103.09,61184.88,0.0,-1.0,0.0,2e-05]
[1780692184264,103.09,61192.39,0.0,-1.0,0.0,2e-05]
[1780692187296,103.09,61200.98,0.0,-1.0,0.0,2e-05]
[1780692188296,103.09,61204.11,0.0,-1.0,0.0,2e-05]
[1780692191317,103.09,61207.44,0.0,-1.0,0.0,2e-05]
[1780692194338,103.09,61197.9,0.0,-1.0,0.0,2e-05]
[1780692195345,103.09,61192.98,0.0,-1.0,0.0,2e-05]
[1780692197360,103.09,61197.76,0.0,-1.0,0.0,2e-05]
[1780692198367,103.09,61201.8,0.0,-1.0,0.0,2e-05]
[1780692201388,103.09,61207.63,0.0,-1.0,0.0,2e-05]
[1780692202395,103.09,61217.0,0.0,-1.0,0.0,2e-05]
[1780692203402,103.09,61221.75,0.0,-1.0,0.0,2e-05]
[1780692205417,103.09,61214.12,0.0,-1.0,0.0,2e-05]
[1780692206424,103.09,61209.16,0.0,-1.0,0.0,2e-05]
[1780692209446,103.09,61203.43,0.0,-1.0,0.0,2e-05]
[1780692212480,103.09,61203.57,0.0,-1.0,0.0,2e-05]
[1780692213487,103.09,61189.4,0.0,-1.0,0.0,2e-05]
[1780692215502,103.09,61193.88,0.0,-1.0,0.0,2e-05]
[1780692216509,103.09,61200.35,0.0,-1.0,0.0,2e-05]
[1780692217516,103.09,61206.77,0.0,-1.0,0.0,2e-05]
[1780692218523,103.09,61210.51,0.0,-1.0,0.0,2e-05]
[1780692221544,103.09,61218.06,0.0,-1.0,0.0,2e-05]
[1780692224565,103.09,61208.01,0.0,-1.0,0.0,2e-05]
[1780692225572,103.09,61204.04,0.0,-1.0,0.0,2e-05]
[1780692227586,103.09,61199.03,0.0,-1.0,0.0,2e-05]
[1780692228593,103.09,61222.69,0.0,-1.0,0.0,2e-05]
[1780692229600,103.09,61226.85,0.0,-1.0,0.0,2e-05]
[1780692231615,103.09,61228.64,0.0,-1.0,0.0,2e-05]
[1780692234636,103.09,61235.82,0.0,-1.0,0.0,2e-05]
[1780692238687,103.09,61267.75,0.0,-1.0,0.0,2e-05]
[1780692240160,103.09,61249.75,0.0,-1.0,0.0,2e-05]
[1780692241967,103.09,61243.34,0.0,-1.0,0.0,2e-05]
[1780692242713,103.09,61249.91,0.0,-1.0,0.0,2e-05]
[1780692243719,103.09,61250.65,0.0,-1.0,0.0,2e-05]
[1780692248754,103.09,61254.75,0.0,-1.0,0.0,2e-05]
[1780692250768,103.09,61241.88,0.0,-1.0,0.0,2e-05]
[1780692251779,103.09,61240.28,0.0,-1.0,0.0,2e-05]
[1780692253793,103.09,61245.71,0.0,-1.0,0.0,2e-05]
[1780692258828,103.09,61256.32,0.0,-1.0,0.0,2e-05]
[1780692259835,103.09,61260.06,0.0,-1.0,0.0,2e-05]
[1780692260842,103.09,61250.77,0.0,-1.0,0.0,2e-05]
[1780692261849,103.09,61259.55,0.0,-1.0,0.0,2e-05]
[1780692262856,103.09,61259.08,0.0,-1.0,0.0,2e-05]
[1780692264869,103.09,61269.03,0.0,-1.0,0.0,2e-05]
[1780692265878,103.09,61268.5,0.0,-1.0,0.0,2e-05]
[1780692266885,103.09,61252.99,0.0,-1.0,0.0,2e-05]
[1780692267892,103.09,61257.18,0.0,-1.0,0.0,2e-05]
[1780692269906,103.09,61253.02,0.0,-1.0,0.0,2e-05]
[1780692270913,103.09,61251.24,0.0,-1.0,0.0,2e-05]
[1780692273936,103.09,61257.4,0.0,-1.0,0.0,2e-05]
[1780692274943,103.09,61257.74,0.0,-1.0,0.0,2e-05]
[1780692276957,103.09,61268.35,0.0,-1.0,0.0,2e-05]
[1780692277964,103.09,61272.94,0.0,-1.0,0.0,2e-05]
[1780692279978,103.09,61279.38,0.0,-1.0,0.0,2e-05]
[1780692282999,103.09,61285.15,0.0,-1.0,0.0,2e-05]
[1780692284020,103.09,61273.2,0.0,-1.0,0.0,2e-05]
[1780692285020,103.09,61273.11,0.0,-1.0,0.0,2e-05]
[1780692287033,103.09,61262.27,0.0,-1.0,0.0,2e-05]
[1780692288051,103.09,61252.99,0.0,-1.0,0.0,2e-05]
[1780692289051,103.09,61251.74,0.0,-1.0,0.0,2e-05]
[1780692292072,103.09,61257.56,0.0,-1.0,0.0,2e-05]
[1780692297108,103.09,61259.78,0.0,-1.0,0.0,2e-05]
[1780692299126,103.09,61250.74,0.0,-1.0,0.0,2e-05]
[1780692300133,103.09,61251.41,0.0,-1.0,0.0,2e-05]
[1780692301141,103.09,61243.97,0.0,-1.0,0.0,2e-05]
[1780692302154,103.09,61259.37,0.0,-1.0,0.0,2e-05]
[1780692303157,103.09,61284.3,0.0,-1.0,0.0,2e-05]
[1780692304173,103.09,61291.23,0.0,-1.0,0.0,2e-05]
[1780692305179,103.09,61291.69,0.0,-1.0,0.0,2e-05]
[1780692310214,103.09,61296.17,0.0,-1.0,0.0,2e-05]
[1780692315249,103.09,61294.7,0.0,-1.0,0.0,2e-05]
[1780692318269,103.09,61300.16,0.0,-1.0,0.0,2e-05]
[1780692323305,103.09,61299.99,0.0,-1.0,0.0,2e-05]
[1780692324312,103.09,61292.64,0.0,-1.0,0.0,2e-05]
[1780692325321,103.09,61288.81,0.0,-1.0,0.0,2e-05]
[1780692326328,103.09,61273.13,0.0,-1.0,0.0,2e-05]
[1780692327335,103.09,61273.73,0.0,-1.0,0.0,2e-05]
[1780692331363,103.09,61266.85,0.0,-1.0,0.0,2e-05]
[1780692332370,103.09,61273.56,0.0,-1.0,0.0,2e-05]
[1780692333377,103.09,61282.21,0.0,-1.0,0.0,2e-05]
[1780692334384,103.09,61292.79,0.0,-1.0,0.0,2e-05]
[1780692335391,103.09,61302.8,0.0,-1.0,0.0,2e-05]
[1780692336400,103.09,61301.59,0.0,-1.0,0.0,2e-05]
[1780692338414,103.09,61307.2,0.0,-1.0,0.0,2e-05]
[1780692343449,103.09,61308.59,0.0,-1.0,0.0,2e-05]
[1780692347477,103.09,61300.02,0.0,-1.0,0.0,2e-05]
[1780692348489,103.09,61300.7,0.0,-1.0,0.0,2e-05]
[1780692353519,103.09,61297.38,0.0,-1.0,0.0,2e-05]
[1780692356540,103.09,61296.45,0.0,-1.0,0.0,2e-05]
[1780692358553,103.09,61290.35,0.0,-1.0,0.0,2e-05]
[1780692361576,103.09,61281.24,0.0,-1.0,0.0,2e-05]
[1780692363590,103.09,61278.64,0.0,-1.0,0.0,2e-05]
[1780692365604,103.09,61273.3,0.0,-1.0,0.0,2e-05]
[1780692367618,103.09,61286.17,0.0,-1.0,0.0,2e-05]
[1780692369634,103.09,61282.16,0.0,-1.0,0.0,2e-05]
[1780692371649,103.09,61270.67,0.0,-1.0,0.0,2e-05]
[1780692372656,103.09,61257.46,0.0,-1.0,0.0,2e-05]
[1780692373664,103.09,61254.63,0.0,-1.0,0.0,2e-05]
[1780692374683,103.09,61241.56,0.0,-1.0,0.0,2e-05]
[1780692375688,103.09,61228.17,0.0,-1.0,0.0,2e-05]
[1780692376695,103.09,61228.94,0.0,-1.0,0.0,2e-05]
[1780692377702,103.09,61225.31,0.0,-1.0,0.0,2e-05]
[1780692379720,103.09,61234.98,0.0,-1.0,0.0,2e-05]
[1780692380727,103.09,61240.32,0.0,-1.0,0.0,2e-05]
[1780692381735,103.09,61239.29,0.0,-1.0,0.0,2e-05]
[1780692382742,103.09,61230.83,0.0,-1.0,0.0,2e-05]
[1780692384756,103.09,61234.01,0.0,-1.0,0.0,2e-05]
[1780692385763,103.09,61226.99,0.0,-1.0,0.0,2e-05]
[1780692387777,103.09,61218.28,0.0,-1.0,0.0,2e-05]
[1780692389791,103.09,61215.12,0.0,-1.0,0.0,2e-05]
[1780692392812,103.09,61212.31,0.0,-1.0,0.0,2e-05]
[1780692394826,103.09,61201.18,0.0,-1.0,0.0,2e-05]
[1780692395835,103.09,61193.77,0.0,-1.0,0.0,2e-05]
[1780692396841,103.09,61197.59,0.0,-1.0,0.0,2e-05]
[1780692397849,103.09,61191.38,0.0,-1.0,0.0,2e-05]
[1780692400932,103.09,61200.99,0.0,-1.0,0.0,2e-05]
[1780692401943,103.09,61192.35,0.0,-1.0,0.0,2e-05]
[1780692406000,103.09,61202.12,0.0,-1.0,0.0,2e-05]
[1780692407008,103.09,61204.29,0.0,-1.0,0.0,2e-05]
[1780692409026,103.09,61208.45,0.0,-1.0,0.0,2e-05]
[1780692410037,103.09,61217.86,0.0,-1.0,0.0,2e-05]
[1780692411044,103.09,61227.72,0.0,-1.0,0.0,2e-05]
[1780692412051,103.09,61221.04,0.0,-1.0,0.0,2e-05]
[1780692413058,103.09,61218.28,0.0,-1.0,0.0,2e-05]
[1780692414065,103.09,61224.74,0.0,-1.0,0.0,2e-05]
[1780692415072,103.09,61231.88,0.0,-1.0,0.0,2e-05]
[1780692416079,103.09,61231.82,0.0,-1.0,0.0,2e-05]
[1780692418093,103.09,61243.97,0.0,-1.0,0.0,2e-05]
[1780692419100,103.09,61242.41,0.0,-1.0,0.0,2e-05]
[1780692420107,103.09,61248.33,0.0,-1.0,0.0,2e-05]
[1780692421114,103.09,61248.86,0.0,-1.0,0.0,2e-05]
[1780692422122,103.09,61261.72,0.0,-1.0,0.0,2e-05]
[1780692423128,103.09,61276.97,0.0,-1.0,0.0,2e-05]
[1780692424135,103.09,61280.62,0.0,-1.0,0.0,2e-05]
[1780692425143,103.09,61291.64,0.0,-1.0,0.0,2e-05]
[1780692426150,103.09,61305.21,0.0,-1.0,0.0,2e-05]
[1780692427158,103.09,61309.8,0.0,-1.0,0.0,2e-05]
[1780692430201,103.09,61340.25,0.0,-1.0,0.0,2e-05]
[1780692431207,103.09,61352.2,0.0,-1.0,0.0,2e-05]
[1780692432215,103.09,61364.14,0.0,-1.0,0.0,2e-05]
[1780692433223,103.09,61375.1,0.0,-1.0,0.0,3e-05]
[1780692434233,103.09,61372.81,0.0,-1.0,0.0,2e-05]
[1780692435244,103.09,61369.44,0.0,-1.0,0.0,2e-05]
[1780692437263,103.09,61385.98,0.0,-1.0,0.0,3e-05]
[1780692438271,103.09,61379.21,0.0,-1.0,0.0,3e-05]
[1780692439286,103.09,61372.48,0.0,-1.0,0.0,2e-05]
[1780692440294,103.09,61373.52,0.0,-1.0,0.0,2e-05]
[1780692441308,103.09,61376.52,0.0,-1.0,0.0,3e-05]
[1780692444330,103.09,61366.46,0.0,-1.0,0.0,2e-05]
[1780692446344,103.09,61384.09,0.0,-1.0,0.0,3e-05]
[1780692448358,103.09,61378.62,0.0,-1.0,0.0,3e-05]
[1780692450374,103.09,61383.21,0.0,-1.0,0.0,3e-05]
[1780692451381,103.09,61393.44,0.0,-1.0,0.0,3e-05]
[1780692453409,103.09,61407.31,0.0,-1.0,0.0,3e-05]
[1780692455424,103.09,61409.41,0.0,-1.0,0.0,3e-05]
[1780692456430,103.09,61399.1,0.0,-1.0,0.0,3e-05]
[1780692457437,103.09,61388.54,0.0,-1.0,0.0,3e-05]
[1780692458445,103.09,61376.87,0.0,-1.0,0.0,2e-05]
[1780692459452,103.09,61367.61,0.0,-1.0,0.0,2e-05]
[1780692460459,103.09,61366.53,0.0,-1.0,0.0,2e-05]
[1780692461465,103.09,61363.11,0.0,-1.0,0.0,2e-05]
[1780692463480,103.09,61358.13,0.0,-1.0,0.0,2e-05]
[1780692466501,103.09,61351.4,0.0,-1.0,0.0,2e-05]
[1780692467510,103.09,61339.46,0.0,-1.0,0.0,2e-05]
[1780692468517,103.09,61326.94,0.0,-1.0,0.0,2e-05]
[1780692469524,103.09,61318.23,0.0,-1.0,0.0,2e-05]
[1780692470531,103.09,61306.18,0.0,-1.0,0.0,2e-05]
[1780692471538,103.09,61301.8,0.0,-1.0,0.0,2e-05]
[1780692472545,103.09,61309.13,0.0,-1.0,0.0,2e-05]
[1780692473552,103.09,61316.02,0.0,-1.0,0.0,2e-05]
[1780692474559,103.09,61319.98,0.0,-1.0,0.0,2e-05]
[1780692475566,103.09,61319.66,0.0,-1.0,0.0,2e-05]
[1780692478587,103.09,61326.46,0.0,-1.0,0.0,2e-05]
[1780692480633,103.09,61317.14,0.0,-1.0,0.0,2e-05]
[1780692482645,103.09,61303.57,0.0,-1.0,0.0,2e-05]
[1780692483652,103.09,61298.08,0.0,-1.0,0.0,2e-05]
[1780692484662,103.09,61309.51,0.0,-1.0,0.0,2e-05]
[1780692485668,103.09,61307.49,0.0,-1.0,0.0,2e-05]
[1780692486676,103.09,61300.25,0.0,-1.0,0.0,2e-05]
[1780692487682,103.09,61294.21,0.0,-1.0,0.0,2e-05]
[1780692488689,103.09,61299.32,0.0,-1.0,0.0,2e-05]
[1780692489696,103.09,61299.54,0.0,-1.0,0.0,2e-05]
[1780692492717,103.09,61312.45,0.0,-1.0,0.0,2e-05]
[1780692493724,103.09,61323.18,0.0,-1.0,0.0,2e-05]
[1780692494732,103.09,61326.28,0.0,-1.0,0.0,2e-05]
[1780692495738,103.09,61318.67,0.0,-1.0,0.0,2e-05]
[1780692496745,103.09,61313.93,0.0,-1.0,0.0,2e-05]
[1780692497752,103.09,61304.97,0.0,-1.0,0.0,2e-05]
[1780692498759,103.09,61291.2,0.0,-1.0,0.0,2e-05]
[1780692499766,103.09,61286.27,0.0,-1.0,0.0,2e-05]
[1780692502787,103.09,61292.06,0.0,-1.0,0.0,2e-05]
[1780692504801,103.09,61294.7,0.0,-1.0,0.0,2e-05]
[1780692509841,103.09,61286.43,0.0,-1.0,0.0,2e-05]
[1780692510845,103.09,61293.63,0.0,-1.0,0.0,2e-05]
[1780692515880,103.09,61297.64,0.0,-1.0,0.0,2e-05]
[1780692516888,103.09,61286.01,0.0,-1.0,0.0,2e-05]
[1780692517895,103.09,61281.37,0.0,-1.0,0.0,2e-05]
[1780692519912,103.09,61295.28,0.0,-1.0,0.0,2e-05]
[1780692520919,103.09,61293.39,0.0,-1.0,0.0,2e-05]
[1780692524947,103.09,61305.0,0.0,-1.0,0.0,2e-05]
[1780692525954,103.09,61319.42,0.0,-1.0,0.0,2e-05]
[1780692526961,103.09,61337.92,0.0,-1.0,0.0,2e-05]
[1780692527968,103.09,61357.62,0.0,-1.0,0.0,2e-05]
[1780692528977,103.09,61360.27,0.0,-1.0,0.0,2e-05]
[1780692529983,103.09,61369.13,0.0,-1.0,0.0,2e-05]
[1780692531052,103.09,61375.1,0.0,-1.0,0.0,2e-05]
[1780692531998,103.09,61376.25,0.0,-1.0,0.0,2e-05]
[1780692537032,103.09,61364.71,0.0,-1.0,0.0,2e-05]
[1780692538039,103.09,61361.6,0.0,-1.0,0.0,2e-05]
[1780692539046,103.09,61353.56,0.0,-1.0,0.0,2e-05]
[1780692540054,103.09,61353.59,0.0,-1.0,0.0,2e-05]
[1780692541092,103.09,61332.95,0.0,-1.0,0.0,2e-05]
[1780692542101,103.09,61324.23,0.0,-1.0,0.0,2e-05]
[1780692543108,103.09,61318.91,0.0,-1.0,0.0,2e-05]
[1780692544115,103.09,61320.56,0.0,-1.0,0.0,2e-05]
[1780692547139,103.09,61328.34,0.0,-1.0,0.0,2e-05]
[1780692548147,103.09,61346.98,0.0,-1.0,0.0,2e-05]
[1780692549156,103.09,61386.86,0.0,-1.0,0.0,2e-05]
[1780692550162,103.09,61393.02,0.0,-1.0,0.0,3e-05]
[1780692551169,103.09,61390.78,0.0,-1.0,0.0,2e-05]
[1780692556204,103.09,61390.71,0.0,-1.0,0.0,2e-05]
[1780692559225,103.09,61399.26,0.0,-1.0,0.0,3e-05]
[1780692564260,103.09,61396.08,0.0,-1.0,0.0,3e-05]
[1780692566274,103.09,61390.93,0.0,-1.0,0.0,2e-05]
[1780692567281,103.09,61385.46,0.0,-1.0,0.0,2e-05]
[1780692568288,103.09,61384.05,0.0,-1.0,0.0,2e-05]
[1780692573323,103.09,61382.81,0.0,-1.0,0.0,2e-05]
[1780692575336,103.09,61388.63,0.0,-1.0,0.0,2e-05]
[1780692578358,103.09,61392.71,0.0,-1.0,0.0,2e-05]
[1780692580372,103.09,61397.84,0.0,-1.0,0.0,2e-05]
[1780692584400,103.09,61408.7,0.0,-1.0,0.0,3e-05]
[1780692585408,103.09,61410.16,0.0,-1.0,0.0,3e-05]
[1780692586415,103.09,61401.01,0.0,-1.0,0.0,3e-05]
[1780692587422,103.09,61411.04,0.0,-1.0,0.0,3e-05]
[1780692588430,103.09,61406.78,0.0,-1.0,0.0,3e-05]
[1780692590454,103.09,61401.35,0.0,-1.0,0.0,3e-05]
[1780692595504,103.09,61405.57,0.0,-1.0,0.0,3e-05]
[1780692597519,103.09,61421.16,0.0,-1.0,0.0,3e-05]
[1780692598525,103.09,61425.29,0.0,-1.0,0.0,3e-05]
[1780692600540,103.09,61430.61,0.0,-1.0,0.0,3e-05]
[1780692602557,103.09,61441.86,0.0,-1.0,0.0,3e-05]
[1780692604570,103.09,61446.95,0.0,-1.0,0.0,3e-05]
[1780692605577,103.09,61443.37,0.0,-1.0,0.0,3e-05]
[1780692610613,103.09,61443.4,0.0,-1.0,0.0,3e-05]
[1780692612627,103.09,61442.37,0.0,-1.0,0.0,3e-05]
[1780692613634,103.09,61435.05,0.0,-1.0,0.0,3e-05]
[1780692618670,103.09,61437.59,0.0,-1.0,0.0,3e-05]
[1780692619677,103.09,61440.01,0.0,-1.0,0.0,3e-05]
[1780692622698,103.09,61424.28,0.0,-1.0,0.0,3e-05]
[1780692624712,103.09,61450.47,0.0,-1.0,0.0,3e-05]
[1780692626727,103.09,61447.39,0.0,-1.0,0.0,3e-05]
[1780692628741,103.09,61456.83,0.0,-1.0,0.0,3e-05]
[1780692629748,103.09,61460.53,0.0,-1.0,0.0,3e-05]
[1780692631763,103.09,61451.8,0.0,-1.0,0.0,3e-05]
[1780692632772,103.09,61469.34,0.0,-1.0,0.0,3e-05]
[1780692633777,103.09,61477.43,0.0,-1.0,0.0,3e-05]
[1780692634784,103.09,61481.8,0.0,-1.0,0.0,3e-05]
[1780692636799,103.09,61488.69,0.0,-1.0,0.0,3e-05]
[1780692641843,103.09,61509.85,0.0,-1.0,0.0,3e-05]
[1780692642847,103.09,61544.61,0.0,-1.0,0.0,3e-05]
[1780692643855,103.09,61603.26,0.0,-1.0,0.0,4e-05]
[1780692644859,103.09,61674.98,0.0,-1.0,0.0,5e-05]
[1780692645866,103.09,61705.47,0.0,-1.0,0.0,5e-05]
[1780692646889,103.09,61728.17,0.0,-1.0,0.0,5e-05]
[1780692647894,103.09,61718.79,0.0,-1.0,0.0,5e-05]
[1780692648919,103.09,61726.92,0.0,-1.0,0.0,5e-05]
[1780692649910,103.09,61721.53,0.0,-1.0,0.0,5e-05]
[1780692650917,103.09,61717.55,0.0,-1.0,0.0,5e-05]
[1780692651925,103.09,61723.51,0.0,-1.0,0.0,5e-05]
[1780692652938,103.09,61713.77,0.0,-1.0,0.0,5e-05]
[1780692653904,103.09,61713.77,0.0,-1.0,0.0,5e-05]
[1780692653960,103.09,61689.19,0.0,-1.0,0.0,5e-05]
[1780692654375,103.09,61689.19,0.0,-1.0,0.0,5e-05]
[1780692654963,103.09,61658.06,0.0,-1.0,0.0,4e-05]
[1780692655970,103.09,61677.24,0.0,-1.0,0.0,5e-05]
[1780692658037,103.09,61675.94,0.0,-1.0,0.0,5e-05]
[1780692657988,103.09,61667.85,0.0,-1.0,0.0,4e-05]
[1780692658995,103.09,61650.26,0.0,-1.0,0.0,4e-05]
[1780692659397,103.09,61650.26,0.0,-1.0,0.0,4e-05]
[1780692660027,103.09,61656.2,0.0,-1.0,0.0,4e-05]
[1780692661026,103.09,61663.29,0.0,-1.0,0.0,4e-05]
[1780692662029,103.09,61635.69,0.0,-1.0,0.0,4e-05]
[1780692663062,103.09,61650.23,0.0,-1.0,0.0,4e-05]
[1780692663591,103.09,61650.23,0.0,-1.0,0.0,4e-05]
[1780692664082,103.09,61642.81,0.0,-1.0,0.0,4e-05]
[1780692664424,103.09,61642.81,0.0,-1.0,0.0,4e-05]
[1780692665077,103.09,61629.02,0.0,-1.0,0.0,4e-05]
[1780692666085,103.09,61625.48,0.0,-1.0,0.0,4e-05]
[1780692667091,103.09,61619.25,0.0,-1.0,0.0,4e-05]
[1780692667767,103.09,61619.25,0.0,-1.0,0.0,4e-05]
[1780692668136,103.09,61607.91,0.0,-1.0,0.0,4e-05]
[1780692669128,103.09,61597.75,0.0,-1.0,0.0,4e-05]
[1780692669871,103.09,61597.75,0.0,-1.0,0.0,4e-05]
[1780692670145,103.09,61596.23,0.0,-1.0,0.0,4e-05]
[1780692671146,103.09,61594.71,0.0,-1.0,0.0,4e-05]
[1780692672153,103.09,61603.42,0.0,-1.0,0.0,4e-05]
[1780692673180,103.09,61615.89,0.0,-1.0,0.0,4e-05]
[1780692674177,103.09,61626.7,0.0,-1.0,0.0,4e-05]
[1780692675184,103.09,61623.73,0.0,-1.0,0.0,4e-05]
[1780692677199,103.09,61627.37,0.0,-1.0,0.0,4e-05]
[1780692678205,103.09,61643.65,0.0,-1.0,0.0,4e-05]
[1780692679212,103.09,61638.14,0.0,-1.0,0.0,4e-05]
[1780692680220,103.09,61643.87,0.0,-1.0,0.0,4e-05]
[1780692681227,103.09,61648.32,0.0,-1.0,0.0,4e-05]
[1780692685267,103.09,61659.85,0.0,-1.0,0.0,4e-05]
[1780692686267,103.09,61655.15,0.0,-1.0,0.0,4e-05]
[1780692687274,103.09,61639.95,0.0,-1.0,0.0,4e-05]
[1780692688321,103.09,61628.37,0.0,-1.0,0.0,4e-05]
[1780692689332,103.09,61616.87,0.0,-1.0,0.0,4e-05]
[1780692690336,103.09,61609.24,0.0,-1.0,0.0,4e-05]
[1780692691343,103.09,61608.68,0.0,-1.0,0.0,4e-05]
[1780692692350,103.09,61602.3,0.0,-1.0,0.0,4e-05]
[1780692693386,103.09,61608.65,0.0,-1.0,0.0,4e-05]
[1780692694392,103.09,61611.9,0.0,-1.0,0.0,4e-05]
[1780692695398,103.09,61605.6,0.0,-1.0,0.0,4e-05]
[1780692696405,103.09,61602.73,0.0,-1.0,0.0,4e-05]
[1780692699567,103.09,61589.04,0.0,-1.0,0.0,4e-05]
[1780692701459,103.09,61589.4,0.0,-1.0,0.0,4e-05]
[1780692702466,103.09,61594.95,0.0,-1.0,0.0,4e-05]
[1780692703473,103.09,61600.15,0.0,-1.0,0.0,4e-05]
[1780692704480,103.09,61592.84,0.0,-1.0,0.0,4e-05]
[1780692705493,103.09,61591.36,0.0,-1.0,0.0,4e-05]
[1780692706503,103.09,61596.57,0.0,-1.0,0.0,4e-05]
[1780692707510,103.09,61596.25,0.0,-1.0,0.0,4e-05]
[1780692711538,103.09,61587.56,0.0,-1.0,0.0,4e-05]
[1780692713552,103.09,61580.5,0.0,-1.0,0.0,4e-05]
[1780692714559,103.09,61588.18,0.0,-1.0,0.0,4e-05]
[1780692715566,103.09,61589.81,0.0,-1.0,0.0,4e-05]
[1780692719594,103.09,61620.55,0.0,-1.0,0.0,4e-05]
[1780692721167,103.09,61661.98,0.0,-1.0,0.0,4e-05]
[1780692721763,103.09,61688.13,0.0,-1.0,0.0,5e-05]
[1780692723644,103.09,61688.55,0.0,-1.0,0.0,5e-05]
[1780692725658,103.09,61677.29,0.0,-1.0,0.0,4e-05]
[1780692726665,103.09,61683.03,0.0,-1.0,0.0,5e-05]
[1780692727672,103.09,61673.04,0.0,-1.0,0.0,4e-05]
[1780692728679,103.09,61660.8,0.0,-1.0,0.0,4e-05]
[1780692729690,103.09,61663.07,0.0,-1.0,0.0,4e-05]
[1780692730703,103.09,61672.7,0.0,-1.0,0.0,4e-05]
[1780692731710,103.09,61656.68,0.0,-1.0,0.0,4e-05]
[1780692732717,103.09,61654.17,0.0,-1.0,0.0,4e-05]
[1780692733724,103.09,61646.17,0.0,-1.0,0.0,4e-05]
[1780692734731,103.09,61647.39,0.0,-1.0,0.0,4e-05]
[1780692736745,103.09,61659.5,0.0,-1.0,0.0,4e-05]
[1780692737752,103.09,61665.74,0.0,-1.0,0.0,4e-05]
[1780692738758,103.09,61676.47,0.0,-1.0,0.0,4e-05]
[1780692739767,103.09,61678.86,0.0,-1.0,0.0,4e-05]
[1780692740774,103.09,61669.71,0.0,-1.0,0.0,4e-05]
[1780692741781,103.09,61679.7,0.0,-1.0,0.0,4e-05]
[1780692742792,103.09,61692.89,0.0,-1.0,0.0,5e-05]
[1780692743798,103.09,61687.74,0.0,-1.0,0.0,5e-05]
[1780692744810,103.09,61675.3,0.0,-1.0,0.0,4e-05]
[1780692745818,103.09,61662.24,0.0,-1.0,0.0,4e-05]
[1780692746824,103.09,61644.75,0.0,-1.0,0.0,4e-05]
[1780692747831,103.09,61633.46,0.0,-1.0,0.0,4e-05]
[1780692748838,103.09,61626.16,0.0,-1.0,0.0,4e-05]
[1780692750852,103.09,61619.43,0.0,-1.0,0.0,4e-05]
[1780692751861,103.09,61611.97,0.0,-1.0,0.0,4e-05]
[1780692752866,103.09,61601.18,0.0,-1.0,0.0,4e-05]
[1780692753877,103.09,61590.68,0.0,-1.0,0.0,4e-05]
[1780692754886,103.09,61579.48,0.0,-1.0,0.0,4e-05]
[1780692755889,103.09,61569.53,0.0,-1.0,0.0,3e-05]
[1780692756896,103.09,61569.37,0.0,-1.0,0.0,3e-05]
[1780692761931,103.09,61569.98,0.0,-1.0,0.0,3e-05]
[1780692762941,103.09,61548.06,0.0,-1.0,0.0,3e-05]
[1780692763946,103.09,61534.03,0.0,-1.0,0.0,3e-05]
[1780692764954,103.09,61526.46,0.0,-1.0,0.0,3e-05]
[1780692765961,103.09,61521.05,0.0,-1.0,0.0,3e-05]
[1780692766968,103.09,61521.55,0.0,-1.0,0.0,3e-05]
[1780692767975,103.09,61533.02,0.0,-1.0,0.0,3e-05]
[1780692768982,103.09,61539.22,0.0,-1.0,0.0,3e-05]
[1780692769990,103.09,61548.57,0.0,-1.0,0.0,3e-05]
[1780692770997,103.09,61560.08,0.0,-1.0,0.0,3e-05]
[1780692772019,103.09,61563.44,0.0,-1.0,0.0,3e-05]
[1780692774032,103.09,61552.44,0.0,-1.0,0.0,3e-05]
[1780692775051,103.09,61550.75,0.0,-1.0,0.0,3e-05]
[1780692777059,103.09,61554.66,0.0,-1.0,0.0,3e-05]
[1780692778067,103.09,61581.36,0.0,-1.0,0.0,4e-05]
[1780692779073,103.09,61585.0,0.0,-1.0,0.0,4e-05]
[1780692780101,103.09,61568.47,0.0,-1.0,0.0,3e-05]
[1780692781096,103.09,61548.13,0.0,-1.0,0.0,3e-05]
[1780692782458,103.09,61558.66,0.0,-1.0,0.0,3e-05]
[1780692784188,103.09,61546.78,0.0,-1.0,0.0,3e-05]
[1780692785169,103.09,61535.33,0.0,-1.0,0.0,3e-05]
[1780692787197,103.09,61518.3,0.0,-1.0,0.0,3e-05]
[1780692788200,103.09,61513.11,0.0,-1.0,0.0,3e-05]
[1780692789207,103.09,61519.87,0.0,-1.0,0.0,3e-05]
[1780692790214,103.09,61517.74,0.0,-1.0,0.0,3e-05]
[1780692791237,103.09,61518.34,0.0,-1.0,0.0,3e-05]
[1780692796267,103.09,61519.81,0.0,-1.0,0.0,3e-05]
[1780692800314,103.09,61525.41,0.0,-1.0,0.0,3e-05]
[1780692801330,103.09,61549.84,0.0,-1.0,0.0,3e-05]
[1780692802343,103.09,61576.96,0.0,-1.0,0.0,3e-05]
[1780692803349,103.09,61596.56,0.0,-1.0,0.0,4e-05]
[1780692804357,103.09,61615.34,0.0,-1.0,0.0,4e-05]
[1780692805467,103.09,61608.98,0.0,-1.0,0.0,4e-05]
[1780692806468,103.09,61598.76,0.0,-1.0,0.0,4e-05]
[1780692807476,103.09,61597.84,0.0,-1.0,0.0,4e-05]
[1780692809490,103.09,61586.55,0.0,-1.0,0.0,4e-05]
[1780692810497,103.09,61584.62,0.0,-1.0,0.0,4e-05]
[1780692813527,103.09,61564.04,0.0,-1.0,0.0,3e-05]
[1780692814534,103.09,61554.99,0.0,-1.0,0.0,3e-05]
[1780692815541,103.09,61552.87,0.0,-1.0,0.0,3e-05]
[1780692816549,103.09,61547.26,0.0,-1.0,0.0,3e-05]
[1780692817556,103.09,61539.02,0.0,-1.0,0.0,3e-05]
[1780692818563,103.09,61534.31,0.0,-1.0,0.0,3e-05]
[1780692819574,103.09,61527.38,0.0,-1.0,0.0,3e-05]
[1780692820582,103.09,61523.9,0.0,-1.0,0.0,3e-05]
[1780692821588,103.09,61515.54,0.0,-1.0,0.0,3e-05]
[1780692822596,103.09,61510.66,0.0,-1.0,0.0,3e-05]
[1780692823603,103.09,61499.6,0.0,-1.0,0.0,3e-05]
[1780692824610,103.09,61496.75,0.0,-1.0,0.0,3e-05]
[1780692827631,103.09,61494.01,0.0,-1.0,0.0,3e-05]
[1780692832666,103.09,61496.03,0.0,-1.0,0.0,3e-05]
[1780692836694,103.09,61486.27,0.0,-1.0,0.0,3e-05]
[1780692837702,103.09,61486.78,0.0,-1.0,0.0,3e-05]
[1780692841729,103.09,61480.8,0.0,-1.0,0.0,3e-05]
[1780692842736,103.09,61489.57,0.0,-1.0,0.0,3e-05]
[1780692843743,103.09,61492.06,0.0,-1.0,0.0,3e-05]
[1780692846765,103.09,61504.51,0.0,-1.0,0.0,3e-05]
[1780692848086,103.09,61484.68,0.0,-1.0,0.0,3e-05]
[1780692848795,103.09,61505.91,0.0,-1.0,0.0,3e-05]
[1780692849802,103.09,61509.18,0.0,-1.0,0.0,3e-05]
[1780692850814,103.09,61502.48,0.0,-1.0,0.0,3e-05]
[1780692851821,103.09,61505.44,0.0,-1.0,0.0,3e-05]
[1780692853836,103.09,61511.24,0.0,-1.0,0.0,3e-05]
[1780692854875,103.09,61524.5,0.0,-1.0,0.0,3e-05]
[1780692856037,103.09,61536.58,0.0,-1.0,0.0,3e-05]
[1780692856869,103.09,61526.96,0.0,-1.0,0.0,3e-05]
[1780692857876,103.09,61523.61,0.0,-1.0,0.0,3e-05]
[1780692859890,103.09,61519.33,0.0,-1.0,0.0,3e-05]
[1780692861904,103.09,61506.77,0.0,-1.0,0.0,3e-05]
[1780692862911,103.09,61498.28,0.0,-1.0,0.0,3e-05]
[1780692863918,103.09,61496.97,0.0,-1.0,0.0,3e-05]
[1780692867946,103.09,61506.08,0.0,-1.0,0.0,3e-05]
[1780692868953,103.09,61510.64,0.0,-1.0,0.0,3e-05]
[1780692869960,103.09,61503.11,0.0,-1.0,0.0,3e-05]
[1780692870967,103.09,61502.18,0.0,-1.0,0.0,3e-05]
[1780692876006,103.09,61506.7,0.0,-1.0,0.0,3e-05]
[1780692878017,103.09,61494.99,0.0,-1.0,0.0,3e-05]
[1780692879024,103.09,61493.29,0.0,-1.0,0.0,3e-05]
[1780692881041,103.09,61478.84,0.0,-1.0,0.0,3e-05]
[1780692882047,103.09,61484.88,0.0,-1.0,0.0,3e-05]
[1780692883054,103.09,61488.9,0.0,-1.0,0.0,3e-05]
[1780692887089,103.09,61488.79,0.0,-1.0,0.0,3e-05]
[1780692889101,103.09,61494.3,0.0,-1.0,0.0,3e-05]
[1780692890108,103.09,61494.48,0.0,-1.0,0.0,3e-05]
[1780692895143,103.09,61491.65,0.0,-1.0,0.0,3e-05]
[1780692900178,103.09,61494.47,0.0,-1.0,0.0,3e-05]
[1780692902225,103.09,61501.6,0.0,-1.0,0.0,3e-05]
[1780692904242,103.09,61498.79,0.0,-1.0,0.0,3e-05]
[1780692905246,103.09,61507.48,0.0,-1.0,0.0,3e-05]
[1780692906258,103.09,61528.64,0.0,-1.0,0.0,3e-05]
[1780692907329,103.09,61569.04,0.0,-1.0,0.0,3e-05]
[1780692908269,103.09,61574.17,0.0,-1.0,0.0,3e-05]
[1780692909277,103.09,61573.06,0.0,-1.0,0.0,3e-05]
[1780692913308,103.09,61581.94,0.0,-1.0,0.0,3e-05]
[1780692914313,103.09,61580.27,0.0,-1.0,0.0,3e-05]
[1780692916327,103.09,61586.26,0.0,-1.0,0.0,3e-05]
[1780692917334,103.09,61592.6,0.0,-1.0,0.0,3e-05]
[1780692918341,103.09,61589.81,0.0,-1.0,0.0,3e-05]
[1780692920355,103.09,61583.88,0.0,-1.0,0.0,3e-05]
[1780692924384,103.09,61590.28,0.0,-1.0,0.0,3e-05]
[1780692925391,103.09,61593.46,0.0,-1.0,0.0,3e-05]
[1780692926398,103.09,61604.44,0.0,-1.0,0.0,4e-05]
[1780692927405,103.09,61610.04,0.0,-1.0,0.0,4e-05]
[1780692928413,103.09,61607.17,0.0,-1.0,0.0,4e-05]
[1780692929421,103.09,61600.53,0.0,-1.0,0.0,4e-05]
[1780692930427,103.09,61599.56,0.0,-1.0,0.0,4e-05]
[1780692932441,103.09,61587.02,0.0,-1.0,0.0,3e-05]
[1780692933448,103.09,61584.0,0.0,-1.0,0.0,3e-05]
[1780692935463,103.09,61590.98,0.0,-1.0,0.0,3e-05]
[1780692936470,103.09,61595.87,0.0,-1.0,0.0,3e-05]
[1780692938484,103.09,61590.06,0.0,-1.0,0.0,3e-05]
[1780692942512,103.09,61585.76,0.0,-1.0,0.0,3e-05]
[1780692946540,103.09,61577.94,0.0,-1.0,0.0,3e-05]
[1780692947547,103.09,61582.13,0.0,-1.0,0.0,3e-05]
[1780692949561,103.09,61591.79,0.0,-1.0,0.0,3e-05]
[1780692950568,103.09,61586.48,0.0,-1.0,0.0,3e-05]
[1780692951575,103.09,61584.95,0.0,-1.0,0.0,3e-05]
[1780692952582,103.09,61595.91,0.0,-1.0,0.0,3e-05]
[1780692953592,103.09,61583.25,0.0,-1.0,0.0,3e-05]
[1780692954600,103.09,61569.5,0.0,-1.0,0.0,3e-05]
[1780692955606,103.09,61555.17,0.0,-1.0,0.0,3e-05]
[1780692956613,103.09,61553.98,0.0,-1.0,0.0,3e-05]
[1780692960650,103.09,61561.08,0.0,-1.0,0.0,3e-05]
[1780692961656,103.09,61568.8,0.0,-1.0,0.0,3e-05]
[1780692962663,103.09,61570.58,0.0,-1.0,0.0,3e-05]
[1780692965823,103.09,61591.62,0.0,-1.0,0.0,3e-05]
[1780692966831,103.09,61596.82,0.0,-1.0,0.0,3e-05]
[1780692967838,103.09,61596.33,0.0,-1.0,0.0,3e-05]
[1780692972875,103.09,61591.35,0.0,-1.0,0.0,3e-05]
[1780692973882,103.09,61600.58,0.0,-1.0,0.0,3e-05]
[1780692975953,103.09,61601.86,0.0,-1.0,0.0,3e-05]
[1780692976913,103.09,61609.64,0.0,-1.0,0.0,4e-05]
[1780692977920,103.09,61612.06,0.0,-1.0,0.0,4e-05]
[1780692981949,103.09,61616.73,0.0,-1.0,0.0,4e-05]
[1780692986984,103.09,61616.96,0.0,-1.0,0.0,4e-05]
[1780692988998,103.09,61622.38,0.0,-1.0,0.0,4e-05]
[1780692993036,103.09,61612.89,0.0,-1.0,0.0,4e-05]
[1780692994043,103.09,61614.33,0.0,-1.0,0.0,4e-05]
[1780692995050,103.09,61620.23,0.0,-1.0,0.0,4e-05]
[1780692996058,103.09,61624.23,0.0,-1.0,0.0,4e-05]
[1780692998071,103.09,61626.94,0.0,-1.0,0.0,4e-05]
[1780693003107,103.09,61625.7,0.0,-1.0,0.0,4e-05]
[1780693008142,103.09,61626.67,0.0,-1.0,0.0,4e-05]
[1780693011163,103.09,61615.32,0.0,-1.0,0.0,4e-05]
[1780693012170,103.09,61607.68,0.0,-1.0,0.0,3e-05]
[1780693013177,103.09,61613.64,0.0,-1.0,0.0,4e-05]
[1780693014184,103.09,61600.86,0.0,-1.0,0.0,3e-05]
[1780693015191,103.09,61614.08,0.0,-1.0,0.0,4e-05]
[1780693016198,103.09,61623.7,0.0,-1.0,0.0,4e-05]
[1780693017205,103.09,61625.36,0.0,-1.0,0.0,4e-05]
[1780693019219,103.09,61632.17,0.0,-1.0,0.0,4e-05]
[1780693020226,103.09,61636.88,0.0,-1.0,0.0,4e-05]
[1780693024260,103.09,61639.36,0.0,-1.0,0.0,4e-05]
[1780693028291,103.09,61648.23,0.0,-1.0,0.0,4e-05]
[1780693029302,103.09,61653.38,0.0,-1.0,0.0,4e-05]
[1780693030309,103.09,61658.19,0.0,-1.0,0.0,4e-05]
[1780693032338,103.09,61652.54,0.0,-1.0,0.0,4e-05]
[1780693036361,103.09,61645.67,0.0,-1.0,0.0,4e-05]
[1780693038374,103.09,61639.74,0.0,-1.0,0.0,4e-05]
[1780693040388,103.09,61647.95,0.0,-1.0,0.0,4e-05]
[1780693042409,103.09,61659.35,0.0,-1.0,0.0,4e-05]
[1780693043414,103.09,61672.66,0.0,-1.0,0.0,4e-05]
[1780693044426,103.09,61676.21,0.0,-1.0,0.0,4e-05]
[1780693045433,103.09,61670.71,0.0,-1.0,0.0,4e-05]
[1780693046440,103.09,61662.66,0.0,-1.0,0.0,4e-05]
[1780693047447,103.09,61658.15,0.0,-1.0,0.0,4e-05]
[1780693051485,103.09,61653.17,0.0,-1.0,0.0,4e-05]
[1780693055513,103.09,61660.49,0.0,-1.0,0.0,4e-05]
[1780693057527,103.09,61670.23,0.0,-1.0,0.0,4e-05]
[1780693058539,103.09,61677.4,0.0,-1.0,0.0,4e-05]
[1780693059545,103.09,61682.22,0.0,-1.0,0.0,4e-05]
[1780693060552,103.09,61686.3,0.0,-1.0,0.0,4e-05]
[1780693062569,103.09,61691.27,0.0,-1.0,0.0,4e-05]
[1780693063746,103.09,61691.27,0.0,-1.0,0.0,4e-05]
[1780693063845,103.09,61689.76,0.0,-1.0,0.0,4e-05]
[1780693064583,103.09,61683.3,0.0,-1.0,0.0,4e-05]
[1780693065590,103.09,61673.89,0.0,-1.0,0.0,4e-05]
[1780693067004,103.09,61673.89,0.0,-1.0,0.0,4e-05]
[1780693066597,103.09,61669.28,0.0,-1.0,0.0,4e-05]
[1780693067604,103.09,61668.96,0.0,-1.0,0.0,4e-05]
[1780693068611,103.09,61670.48,0.0,-1.0,0.0,4e-05]
[1780693069618,103.09,61671.56,0.0,-1.0,0.0,4e-05]
[1780693070651,103.09,61662.35,0.0,-1.0,0.0,4e-05]
[1780693071172,103.09,61662.35,0.0,-1.0,0.0,4e-05]
[1780693071307,103.09,61662.35,0.0,-1.0,0.0,4e-05]
[1780693071670,103.09,61657.52,0.0,-1.0,0.0,4e-05]
[1780693072669,103.09,61656.17,0.0,-1.0,0.0,4e-05]
[1780693073676,103.09,61659.39,0.0,-1.0,0.0,4e-05]
[1780693075014,103.09,61659.39,0.0,-1.0,0.0,4e-05]
[1780693075020,103.09,61647.03,0.0,-1.0,0.0,4e-05]
[1780693075106,103.09,61647.03,0.0,-1.0,0.0,4e-05]
[1780693075512,103.09,61647.03,0.0,-1.0,0.0,4e-05]
[1780693075690,103.09,61631.78,0.0,-1.0,0.0,4e-05]
[1780693076697,103.09,61625.72,0.0,-1.0,0.0,4e-05]
[1780693077705,103.09,61622.67,0.0,-1.0,0.0,4e-05]
[1780693078712,103.09,61622.08,0.0,-1.0,0.0,4e-05]
[1780693080744,103.09,61636.11,0.0,-1.0,0.0,4e-05]
[1780693082045,103.09,61652.8,0.0,-1.0,0.0,4e-05]
[1780693082755,103.09,61671.94,0.0,-1.0,0.0,4e-05]
[1780693083763,103.09,61665.87,0.0,-1.0,0.0,4e-05]
[1780693084783,103.09,61654.87,0.0,-1.0,0.0,4e-05]
[1780693085786,103.09,61650.58,0.0,-1.0,0.0,4e-05]
[1780693086793,103.09,61643.69,0.0,-1.0,0.0,4e-05]
[1780693087800,103.09,61644.69,0.0,-1.0,0.0,4e-05]
[1780693089814,103.09,61645.12,0.0,-1.0,0.0,4e-05]
[1780693091832,103.09,61633.5,0.0,-1.0,0.0,4e-05]
[1780693092839,103.09,61629.53,0.0,-1.0,0.0,4e-05]
[1780693093846,103.09,61624.33,0.0,-1.0,0.0,4e-05]
[1780693095860,103.09,61617.98,0.0,-1.0,0.0,3e-05]
[1780693096867,103.09,61617.45,0.0,-1.0,0.0,3e-05]
[1780693099888,103.09,61604.67,0.0,-1.0,0.0,3e-05]
[1780693100895,103.09,61593.03,0.0,-1.0,0.0,3e-05]
[1780693101902,103.09,61586.24,0.0,-1.0,0.0,3e-05]
[1780693102913,103.09,61593.29,0.0,-1.0,0.0,3e-05]
[1780693103919,103.09,61599.14,0.0,-1.0,0.0,3e-05]
[1780693104926,103.09,61601.86,0.0,-1.0,0.0,3e-05]
[1780693105933,103.09,61595.01,0.0,-1.0,0.0,3e-05]
[1780693106941,103.09,61592.2,0.0,-1.0,0.0,3e-05]
[1780693107947,103.09,61601.57,0.0,-1.0,0.0,3e-05]
[1780693108954,103.09,61609.51,0.0,-1.0,0.0,3e-05]
[1780693109961,103.09,61611.35,0.0,-1.0,0.0,3e-05]
[1780693110973,103.09,61647.98,0.0,-1.0,0.0,4e-05]
[1780693111980,103.09,61672.95,0.0,-1.0,0.0,4e-05]
[1780693113005,103.09,61662.49,0.0,-1.0,0.0,4e-05]
[1780693113995,103.09,61648.21,0.0,-1.0,0.0,4e-05]
[1780693115006,103.09,61646.3,0.0,-1.0,0.0,4e-05]
[1780693118029,103.09,61636.44,0.0,-1.0,0.0,4e-05]
[1780693119040,103.09,61640.51,0.0,-1.0,0.0,4e-05]
[1780693121054,103.09,61654.99,0.0,-1.0,0.0,4e-05]
[1780693122061,103.09,61659.84,0.0,-1.0,0.0,4e-05]
[1780693124075,103.09,61654.57,0.0,-1.0,0.0,4e-05]
[1780693125082,103.09,61648.86,0.0,-1.0,0.0,4e-05]
[1780693126089,103.09,61652.47,0.0,-1.0,0.0,4e-05]
[1780693128103,103.09,61657.03,0.0,-1.0,0.0,4e-05]
[1780693132131,103.09,61642.48,0.0,-1.0,0.0,4e-05]
[1780693133142,103.09,61643.56,0.0,-1.0,0.0,4e-05]
[1780693136163,103.09,61650.57,0.0,-1.0,0.0,4e-05]
[1780693141200,103.09,61647.85,0.0,-1.0,0.0,4e-05]
[1780693146234,103.09,61650.96,0.0,-1.0,0.0,4e-05]
[1780693149255,103.09,61645.4,0.0,-1.0,0.0,4e-05]
[1780693154294,103.09,61635.26,0.0,-1.0,0.0,4e-05]
[1780693155300,103.09,61619.98,0.0,-1.0,0.0,3e-05]
[1780693156308,103.09,61615.85,0.0,-1.0,0.0,3e-05]
[1780693160336,103.09,61622.76,0.0,-1.0,0.0,3e-05]
[1780693162349,103.09,61628.4,0.0,-1.0,0.0,3e-05]
[1780693165373,103.09,61620.14,0.0,-1.0,0.0,3e-05]
[1780693166380,103.09,61620.1,0.0,-1.0,0.0,3e-05]
[1780693167387,103.09,61625.53,0.0,-1.0,0.0,3e-05]
[1780693168394,103.09,61628.93,0.0,-1.0,0.0,3e-05]
[1780693170408,103.09,61632.6,0.0,-1.0,0.0,4e-05]
[1780693174436,103.09,61622.4,0.0,-1.0,0.0,3e-05]
[1780693175443,103.09,61615.52,0.0,-1.0,0.0,3e-05]
[1780693176450,103.09,61611.68,0.0,-1.0,0.0,3e-05]
[1780693178464,103.09,61613.82,0.0,-1.0,0.0,3e-05]
[1780693180478,103.09,61623.63,0.0,-1.0,0.0,3e-05]
[1780693181485,103.09,61638.24,0.0,-1.0,0.0,3e-05]
[1780693182492,103.09,61645.39,0.0,-1.0,0.0,4e-05]
[1780693183498,103.09,61644.4,0.0,-1.0,0.0,4e-05]
[1780693184506,103.09,61638.41,0.0,-1.0,0.0,3e-05]
[1780693185513,103.09,61636.43,0.0,-1.0,0.0,3e-05]
[1780693187527,103.09,61646.71,0.0,-1.0,0.0,4e-05]
[1780693188533,103.09,61644.59,0.0,-1.0,0.0,4e-05]
[1780693190548,103.09,61639.03,0.0,-1.0,0.0,4e-05]
[1780693192562,103.09,61638.21,0.0,-1.0,0.0,3e-05]
[1780693195583,103.09,61629.64,0.0,-1.0,0.0,3e-05]
[1780693196591,103.09,61630.31,0.0,-1.0,0.0,3e-05]
[1780693200708,103.09,61605.93,0.0,-1.0,0.0,3e-05]
[1780693203188,103.09,61623.51,0.0,-1.0,0.0,3e-05]
[1780693206689,103.09,61617.16,0.0,-1.0,0.0,3e-05]
[1780693207695,103.09,61601.31,0.0,-1.0,0.0,3e-05]
[1780693209709,103.09,61593.58,0.0,-1.0,0.0,3e-05]
[1780693210734,103.09,61581.5,0.0,-1.0,0.0,3e-05]
[1780693211740,103.09,61568.44,0.0,-1.0,0.0,3e-05]
[1780693212754,103.09,61571.13,0.0,-1.0,0.0,3e-05]
[1780693213764,103.09,61577.33,0.0,-1.0,0.0,3e-05]
[1780693214786,103.09,61593.45,0.0,-1.0,0.0,3e-05]
[1780693215793,103.09,61601.61,0.0,-1.0,0.0,3e-05]
[1780693216801,103.09,61601.64,0.0,-1.0,0.0,3e-05]
[1780693218818,103.09,61613.23,0.0,-1.0,0.0,3e-05]
[1780693219825,103.09,61612.21,0.0,-1.0,0.0,3e-05]
[1780693222846,103.09,61620.04,0.0,-1.0,0.0,3e-05]
[1780693223853,103.09,61623.5,0.0,-1.0,0.0,3e-05]
[1780693228888,103.09,61610.47,0.0,-1.0,0.0,3e-05]
[1780693229895,103.09,61621.93,0.0,-1.0,0.0,3e-05]
[1780693230903,103.09,61628.18,0.0,-1.0,0.0,3e-05]
[1780693231917,103.09,61630.42,0.0,-1.0,0.0,3e-05]
[1780693232924,103.09,61624.99,0.0,-1.0,0.0,3e-05]
[1780693233934,103.09,61630.83,0.0,-1.0,0.0,3e-05]
[1780693234940,103.09,61636.42,0.0,-1.0,0.0,3e-05]
[1780693235947,103.09,61628.81,0.0,-1.0,0.0,3e-05]
[1780693236954,103.09,61626.78,0.0,-1.0,0.0,3e-05]
[1780693239975,103.09,61620.62,0.0,-1.0,0.0,3e-05]
[1780693245010,103.09,61620.53,0.0,-1.0,0.0,3e-05]
[1780693247024,103.09,61618.48,0.0,-1.0,0.0,3e-05]
[1780693250047,103.09,61604.42,0.0,-1.0,0.0,3e-05]
[1780693251054,103.09,61596.5,0.0,-1.0,0.0,3e-05]
[1780693252091,103.09,61580.26,0.0,-1.0,0.0,3e-05]
[1780693253074,103.09,61563.03,0.0,-1.0,0.0,3e-05]
[1780693254081,103.09,61562.81,0.0,-1.0,0.0,3e-05]
[1780693258115,103.09,61568.44,0.0,-1.0,0.0,3e-05]
[1780693260130,103.09,61584.63,0.0,-1.0,0.0,3e-05]
[1780693261137,103.09,61592.96,0.0,-1.0,0.0,3e-05]
[1780693262148,103.09,61600.7,0.0,-1.0,0.0,3e-05]
[1780693263155,103.09,61610.68,0.0,-1.0,0.0,3e-05]
[1780693264164,103.09,61600.6,0.0,-1.0,0.0,3e-05]
[1780693265171,103.09,61599.47,0.0,-1.0,0.0,3e-05]
[1780693267185,103.09,61608.0,0.0,-1.0,0.0,3e-05]
[1780693268192,103.09,61610.48,0.0,-1.0,0.0,3e-05]
[1780693271216,103.09,61615.76,0.0,-1.0,0.0,3e-05]
[1780693272224,103.09,61615.62,0.0,-1.0,0.0,3e-05]
[1780693277261,103.09,61613.25,0.0,-1.0,0.0,3e-05]
[1780693278267,103.09,61619.73,0.0,-1.0,0.0,3e-05]
[1780693279275,103.09,61629.12,0.0,-1.0,0.0,3e-05]
[1780693280282,103.09,61632.24,0.0,-1.0,0.0,3e-05]
[1780693285319,103.09,61608.9,0.0,-1.0,0.0,3e-05]
[1780693286325,103.09,61583.67,0.0,-1.0,0.0,3e-05]
[1780693287336,103.09,61572.2,0.0,-1.0,0.0,3e-05]
[1780693288342,103.09,61563.67,0.0,-1.0,0.0,3e-05]
[1780693289350,103.09,61563.55,0.0,-1.0,0.0,3e-05]
[1780693292380,103.09,61572.09,0.0,-1.0,0.0,3e-05]
[1780693293381,103.09,61561.25,0.0,-1.0,0.0,3e-05]
[1780693294387,103.09,61561.16,0.0,-1.0,0.0,3e-05]
[1780693295395,103.09,61552.48,0.0,-1.0,0.0,3e-05]
[1780693296403,103.09,61584.93,0.0,-1.0,0.0,3e-05]
[1780693297410,103.09,61587.06,0.0,-1.0,0.0,3e-05]
[1780693301438,103.09,61581.22,0.0,-1.0,0.0,3e-05]
[1780693306473,103.09,61576.07,0.0,-1.0,0.0,3e-05]
[1780693308492,103.09,61553.81,0.0,-1.0,0.0,3e-05]
[1780693309498,103.09,61550.55,0.0,-1.0,0.0,3e-05]
[1780693311519,103.09,61561.01,0.0,-1.0,0.0,3e-05]
[1780693312528,103.09,61555.11,0.0,-1.0,0.0,3e-05]
[1780693313535,103.09,61555.1,0.0,-1.0,0.0,3e-05]
[1780693316556,103.09,61560.81,0.0,-1.0,0.0,3e-05]
[1780693317563,103.09,61566.25,0.0,-1.0,0.0,3e-05]
[1780693318570,103.09,61564.59,0.0,-1.0,0.0,3e-05]
[1780693320585,103.09,61572.28,0.0,-1.0,0.0,3e-05]
[1780693321592,103.09,61577.35,0.0,-1.0,0.0,3e-05]
[1780693323344,103.09,61591.76,0.0,-1.0,0.0,3e-05]
[1780693323608,103.09,61603.22,0.0,-1.0,0.0,3e-05]
[1780693324614,103.09,61592.72,0.0,-1.0,0.0,3e-05]
[1780693325621,103.09,61590.4,0.0,-1.0,0.0,3e-05]
[1780693327635,103.09,61564.87,0.0,-1.0,0.0,3e-05]
[1780693328642,103.09,61551.61,0.0,-1.0,0.0,3e-05]
[1780693329649,103.09,61555.99,0.0,-1.0,0.0,3e-05]
[1780693331662,103.09,61561.19,0.0,-1.0,0.0,3e-05]
[1780693334687,103.09,61579.09,0.0,-1.0,0.0,3e-05]
[1780693335694,103.09,61605.08,0.0,-1.0,0.0,3e-05]
[1780693336705,103.09,61610.71,0.0,-1.0,0.0,3e-05]
[1780693337712,103.09,61610.92,0.0,-1.0,0.0,3e-05]
[1780693338725,103.09,61618.85,0.0,-1.0,0.0,3e-05]
[1780693339732,103.09,61618.16,0.0,-1.0,0.0,3e-05]
[1780693341746,103.09,61624.39,0.0,-1.0,0.0,3e-05]
[1780693342753,103.09,61649.04,0.0,-1.0,0.0,3e-05]
[1780693343762,103.09,61649.09,0.0,-1.0,0.0,3e-05]
[1780693348796,103.09,61649.36,0.0,-1.0,0.0,3e-05]
[1780693349804,103.09,61656.2,0.0,-1.0,0.0,3e-05]
[1780693350810,103.09,61657.6,0.0,-1.0,0.0,4e-05]
[1780693355923,103.09,61653.5,0.0,-1.0,0.0,3e-05]
[1780693356873,103.09,61643.61,0.0,-1.0,0.0,3e-05]
[1780693357880,103.09,61642.37,0.0,-1.0,0.0,3e-05]
[1780693358889,103.09,61645.42,0.0,-1.0,0.0,3e-05]
[1780693361909,103.09,61634.38,0.0,-1.0,0.0,3e-05]
[1780693362916,103.09,61642.85,0.0,-1.0,0.0,3e-05]
[1780693363927,103.09,61650.32,0.0,-1.0,0.0,3e-05]
[1780693365049,103.09,61634.33,0.0,-1.0,0.0,3e-05]
[1780693365941,103.09,61635.45,0.0,-1.0,0.0,3e-05]
[1780693367957,103.09,61637.43,0.0,-1.0,0.0,3e-05]
[1780693370977,103.09,61647.78,0.0,-1.0,0.0,3e-05]
[1780693371983,103.09,61648.59,0.0,-1.0,0.0,3e-05]
[1780693372991,103.09,61650.68,0.0,-1.0,0.0,3e-05]
[1780693377019,103.09,61661.74,0.0,-1.0,0.0,3e-05]
[1780693378026,103.09,61667.66,0.0,-1.0,0.0,4e-05]
[1780693379033,103.09,61668.46,0.0,-1.0,0.0,4e-05]
[1780693380072,103.09,61677.03,0.0,-1.0,0.0,4e-05]
[1780693382069,103.09,61678.72,0.0,-1.0,0.0,4e-05]
[1780693384117,103.09,61688.73,0.0,-1.0,0.0,4e-05]
[1780693385331,103.09,61717.72,0.0,-1.0,0.0,4e-05]
[1780693386107,103.09,61730.0,0.0,-1.0,0.0,4e-05]
[1780693387114,103.09,61736.77,0.0,-1.0,0.0,4e-05]
[1780693388377,103.09,61736.77,0.0,-1.0,0.0,4e-05]
[1780693388414,103.09,61740.76,0.0,-1.0,0.0,4e-05]
[1780693390336,103.09,61741.22,0.0,-1.0,0.0,4e-05]
[1780693390481,103.09,61795.89,0.0,-1.0,0.0,5e-05]
[1780693391271,103.09,61827.68,0.0,-1.0,0.0,5e-05]
[1780693392169,103.09,61826.26,0.0,-1.0,0.0,5e-05]
[1780693393182,103.09,61826.26,0.0,-1.0,0.0,5e-05]
[1780693393284,103.09,61817.86,0.0,-1.0,0.0,5e-05]
[1780693394180,103.09,61819.61,0.0,-1.0,0.0,5e-05]
[1780693395604,103.09,61819.61,0.0,-1.0,0.0,5e-05]
[1780693395195,103.09,61796.08,0.0,-1.0,0.0,5e-05]
[1780693396211,103.09,61805.46,0.0,-1.0,0.0,5e-05]
[1780693397211,103.09,61829.31,0.0,-1.0,0.0,5e-05]
[1780693398222,103.09,61826.76,0.0,-1.0,0.0,5e-05]
[1780693398834,103.09,61826.76,0.0,-1.0,0.0,5e-05]
[1780693399230,103.09,61821.04,0.0,-1.0,0.0,5e-05]
[1780693400239,103.09,61808.7,0.0,-1.0,0.0,5e-05]
[1780693401245,103.09,61825.53,0.0,-1.0,0.0,5e-05]
[1780693403259,103.09,61821.99,0.0,-1.0,0.0,5e-05]
[1780693403852,103.09,61821.99,0.0,-1.0,0.0,5e-05]
[1780693404266,103.09,61816.29,0.0,-1.0,0.0,5e-05]
[1780693405210,103.09,61816.29,0.0,-1.0,0.0,5e-05]
[1780693405273,103.09,61797.47,0.0,-1.0,0.0,5e-05]
[1780693406292,103.09,61804.53,0.0,-1.0,0.0,5e-05]
[1780693407294,103.09,61819.9,0.0,-1.0,0.0,5e-05]
[1780693408480,103.09,61819.9,0.0,-1.0,0.0,5e-05]
[1780693408581,103.09,61818.58,0.0,-1.0,0.0,5e-05]
[1780693409308,103.09,61813.99,0.0,-1.0,0.0,5e-05]
[1780693410316,103.09,61804.96,0.0,-1.0,0.0,5e-05]
[1780693411323,103.09,61801.3,0.0,-1.0,0.0,5e-05]
[1780693412330,103.09,61805.21,0.0,-1.0,0.0,5e-05]
[1780693413337,103.09,61801.2,0.0,-1.0,0.0,5e-05]
[1780693414348,103.09,61795.55,0.0,-1.0,0.0,5e-05]
[1780693416360,103.09,61806.72,0.0,-1.0,0.0,5e-05]
[1780693416750,103.09,61806.72,0.0,-1.0,0.0,5e-05]
[1780693417367,103.09,61804.69,0.0,-1.0,0.0,5e-05]
[1780693418374,103.09,61808.73,0.0,-1.0,0.0,5e-05]
[1780693419381,103.09,61811.91,0.0,-1.0,0.0,5e-05]
[1780693420390,103.09,61816.46,0.0,-1.0,0.0,5e-05]
[1780693421396,103.09,61814.88,0.0,-1.0,0.0,5e-05]
[1780693422403,103.09,61806.09,0.0,-1.0,0.0,5e-05]
[1780693422755,103.09,61806.09,0.0,-1.0,0.0,5e-05]
[1780693423410,103.09,61802.61,0.0,-1.0,0.0,5e-05]
[1780693424417,103.09,61792.0,0.0,-1.0,0.0,5e-05]
[1780693425561,103.09,61792.0,0.0,-1.0,0.0,5e-05]
[1780693425685,103.09,61792.0,0.0,-1.0,0.0,5e-05]
[1780693425669,103.09,61776.12,0.0,-1.0,0.0,4e-05]
[1780693426440,103.09,61780.45,0.0,-1.0,0.0,4e-05]
[1780693427447,103.09,61791.99,0.0,-1.0,0.0,5e-05]
[1780693427727,103.09,61791.99,0.0,-1.0,0.0,5e-05]
[1780693428454,103.09,61797.45,0.0,-1.0,0.0,5e-05]
[1780693429461,103.09,61804.08,0.0,-1.0,0.0,5e-05]
[1780693430468,103.09,61815.51,0.0,-1.0,0.0,5e-05]
[1780693431714,103.09,61815.51,0.0,-1.0,0.0,5e-05]
[1780693431475,103.09,61819.57,0.0,-1.0,0.0,5e-05]
[1780693432482,103.09,61817.89,0.0,-1.0,0.0,5e-05]
[1780693433747,103.09,61817.54,0.0,-1.0,0.0,5e-05]
[1780693434495,103.09,61818.3,0.0,-1.0,0.0,5e-05]
[1780693435503,103.09,61822.53,0.0,-1.0,0.0,5e-05]
[1780693436510,103.09,61816.67,0.0,-1.0,0.0,5e-05]
[1780693437517,103.09,61816.4,0.0,-1.0,0.0,5e-05]
[1780693438524,103.09,61812.22,0.0,-1.0,0.0,5e-05]
[1780693439749,103.09,61811.83,0.0,-1.0,0.0,5e-05]
[1780693440544,103.09,61795.21,0.0,-1.0,0.0,5e-05]
[1780693441179,103.09,61795.21,0.0,-1.0,0.0,5e-05]
[1780693441606,103.09,61798.14,0.0,-1.0,0.0,5e-05]
[1780693443575,103.09,61803.68,0.0,-1.0,0.0,5e-05]
[1780693444623,103.09,61803.68,0.0,-1.0,0.0,5e-05]
[1780693444680,103.09,61802.81,0.0,-1.0,0.0,5e-05]
[1780693445588,103.09,61801.53,0.0,-1.0,0.0,5e-05]
[1780693446597,103.09,61800.07,0.0,-1.0,0.0,5e-05]
[1780693448611,103.09,61804.09,0.0,-1.0,0.0,5e-05]
[1780693449221,103.09,61804.09,0.0,-1.0,0.0,5e-05]
[1780693449618,103.09,61832.1,0.0,-1.0,0.0,5e-05]
[1780693450625,103.09,61839.11,0.0,-1.0,0.0,5e-05]
[1780693450796,103.09,61839.11,0.0,-1.0,0.0,5e-05]
[1780693451632,103.09,61841.09,0.0,-1.0,0.0,5e-05]
[1780693452748,103.09,61841.09,0.0,-1.0,0.0,5e-05]
[1780693452639,103.09,61842.44,0.0,-1.0,0.0,5e-05]
[1780693454655,103.09,61833.37,0.0,-1.0,0.0,5e-05]
[1780693455662,103.09,61836.17,0.0,-1.0,0.0,5e-05]
[1780693456670,103.09,61845.53,0.0,-1.0,0.0,5e-05]
[1780693457676,103.09,61853.26,0.0,-1.0,0.0,5e-05]
[1780693458327,103.09,61853.26,0.0,-1.0,0.0,5e-05]
[1780693458682,103.09,61859.25,0.0,-1.0,0.0,5e-05]
[1780693459690,103.09,61867.77,0.0,-1.0,0.0,5e-05]
[1780693460698,103.09,61868.72,0.0,-1.0,0.0,5e-05]
[1780693462296,103.09,61869.62,0.0,-1.0,0.0,5e-05]
[1780693462712,103.09,61869.1,0.0,-1.0,0.0,5e-05]
[1780693463720,103.09,61879.4,0.0,-1.0,0.0,6e-05]
[1780693464537,103.09,61879.4,0.0,-1.0,0.0,6e-05]
[1780693464717,103.09,61879.4,0.0,-1.0,0.0,6e-05]
[1780693464727,103.09,61874.57,0.0,-1.0,0.0,5e-05]
[1780693465734,103.09,61876.13,0.0,-1.0,0.0,5e-05]
[1780693466743,103.09,61877.79,0.0,-1.0,0.0,5e-05]
[1780693467277,103.09,61877.79,0.0,-1.0,0.0,5e-05]
[1780693467757,103.09,61916.47,0.0,-1.0,0.0,6e-05]
[1780693468763,103.09,61957.03,0.0,-1.0,0.0,7e-05]
[1780693469230,103.09,61957.03,0.0,-1.0,0.0,7e-05]
[1780693469770,103.09,61915.31,0.0,-1.0,0.0,6e-05]
[1780693471537,103.09,61915.31,0.0,-1.0,0.0,6e-05]
[1780693471629,103.09,61896.4,0.0,-1.0,0.0,6e-05]
[1780693472074,103.09,61912.5,0.0,-1.0,0.0,6e-05]
[1780693472997,103.09,61943.01,0.0,-1.0,0.0,6e-05]
[1780693474144,103.09,61943.01,0.0,-1.0,0.0,6e-05]
[1780693474159,103.09,61947.37,0.0,-1.0,0.0,6e-05]
[1780693474838,103.09,61951.87,0.0,-1.0,0.0,6e-05]
[1780693475850,103.09,61945.58,0.0,-1.0,0.0,6e-05]
[1780693476858,103.09,61917.67,0.0,-1.0,0.0,6e-05]
[1780693478141,103.09,61917.67,0.0,-1.0,0.0,6e-05]
[1780693478161,103.09,61902.31,0.0,-1.0,0.0,6e-05]
[1780693478870,103.09,61895.49,0.0,-1.0,0.0,6e-05]
[1780693480251,103.09,61895.49,0.0,-1.0,0.0,6e-05]
[1780693480661,103.09,61895.49,0.0,-1.0,0.0,6e-05]
[1780693480677,103.09,61881.47,0.0,-1.0,0.0,5e-05]
[1780693481892,103.09,61874.27,0.0,-1.0,0.0,5e-05]
[1780693484664,103.09,61874.34,0.0,-1.0,0.0,5e-05]
[1780693484707,103.09,61869.88,0.0,-1.0,0.0,5e-05]
[1780693484913,103.09,61865.09,0.0,-1.0,0.0,5e-05]
[1780693485920,103.09,61855.71,0.0,-1.0,0.0,5e-05]
[1780693486927,103.09,61853.88,0.0,-1.0,0.0,5e-05]
[1780693487934,103.09,61860.57,0.0,-1.0,0.0,5e-05]
[1780693488941,103.09,61859.84,0.0,-1.0,0.0,5e-05]
[1780693490756,103.09,61859.84,0.0,-1.0,0.0,5e-05]
[1780693490791,103.09,61847.92,0.0,-1.0,0.0,5e-05]
[1780693490955,103.09,61847.67,0.0,-1.0,0.0,5e-05]
[1780693491962,103.09,61856.18,0.0,-1.0,0.0,5e-05]
[1780693492969,103.09,61848.67,0.0,-1.0,0.0,5e-05]
[1780693494831,103.09,61848.67,0.0,-1.0,0.0,5e-05]
[1780693493976,103.09,61842.4,0.0,-1.0,0.0,5e-05]
[1780693494983,103.09,61840.25,0.0,-1.0,0.0,5e-05]
[1780693495990,103.09,61840.82,0.0,-1.0,0.0,5e-05]
[1780693497000,103.09,61826.57,0.0,-1.0,0.0,5e-05]
[1780693498005,103.09,61813.82,0.0,-1.0,0.0,5e-05]
[1780693499005,103.09,61813.82,0.0,-1.0,0.0,5e-05]
[1780693499012,103.09,61809.22,0.0,-1.0,0.0,5e-05]
[1780693500034,103.09,61810.03,0.0,-1.0,0.0,5e-05]
[1780693501008,103.09,61810.03,0.0,-1.0,0.0,5e-05]
[1780693501028,103.09,61800.36,0.0,-1.0,0.0,5e-05]
[1780693502035,103.09,61816.08,0.0,-1.0,0.0,5e-05]
[1780693503043,103.09,61821.55,0.0,-1.0,0.0,5e-05]
[1780693504688,103.09,61814.46,0.0,-1.0,0.0,5e-05]
[1780693505056,103.09,61814.76,0.0,-1.0,0.0,5e-05]
[1780693506063,103.09,61817.83,0.0,-1.0,0.0,5e-05]
[1780693507070,103.09,61839.03,0.0,-1.0,0.0,5e-05]
[1780693508327,103.09,61839.03,0.0,-1.0,0.0,5e-05]
[1780693508362,103.09,61849.55,0.0,-1.0,0.0,5e-05]
[1780693509085,103.09,61858.42,0.0,-1.0,0.0,5e-05]
[1780693510092,103.09,61860.55,0.0,-1.0,0.0,5e-05]
[1780693512316,103.09,61858.69,0.0,-1.0,0.0,5e-05]
[1780693512415,103.09,61855.16,0.0,-1.0,0.0,5e-05]
[1780693513113,103.09,61862.06,0.0,-1.0,0.0,5e-05]
[1780693514516,103.09,61862.06,0.0,-1.0,0.0,5e-05]
[1780693514693,103.09,61862.06,0.0,-1.0,0.0,5e-05]
[1780693514714,103.09,61879.91,0.0,-1.0,0.0,5e-05]
[1780693515639,103.09,61879.91,0.0,-1.0,0.0,5e-05]
[1780693515704,103.09,61890.17,0.0,-1.0,0.0,6e-05]
[1780693516748,103.09,61890.17,0.0,-1.0,0.0,6e-05]
[1780693516849,103.09,61906.69,0.0,-1.0,0.0,6e-05]
[1780693517144,103.09,61917.17,0.0,-1.0,0.0,6e-05]
[1780693518520,103.09,61917.17,0.0,-1.0,0.0,6e-05]
[1780693518627,103.09,61907.21,0.0,-1.0,0.0,6e-05]
[1780693519159,103.09,61896.98,0.0,-1.0,0.0,6e-05]
[1780693520166,103.09,61888.85,0.0,-1.0,0.0,6e-05]
[1780693521173,103.09,61884.41,0.0,-1.0,0.0,5e-05]
[1780693522180,103.09,61881.93,0.0,-1.0,0.0,5e-05]
[1780693523186,103.09,61893.91,0.0,-1.0,0.0,6e-05]
[1780693524194,103.09,61897.77,0.0,-1.0,0.0,6e-05]
[1780693525201,103.09,61893.49,0.0,-1.0,0.0,6e-05]
[1780693526208,103.09,61885.87,0.0,-1.0,0.0,5e-05]
[1780693527215,103.09,61895.84,0.0,-1.0,0.0,6e-05]
[1780693528223,103.09,61890.3,0.0,-1.0,0.0,6e-05]
[1780693529232,103.09,61880.45,0.0,-1.0,0.0,5e-05]
[1780693530239,103.09,61876.08,0.0,-1.0,0.0,5e-05]
[1780693532119,103.09,61873.45,0.0,-1.0,0.0,5e-05]
[1780693532254,103.09,61884.7,0.0,-1.0,0.0,5e-05]
[1780693533261,103.09,61882.5,0.0,-1.0,0.0,5e-05]
[1780693534269,103.09,61875.82,0.0,-1.0,0.0,5e-05]
[1780693535275,103.09,61874.19,0.0,-1.0,0.0,5e-05]
[1780693536282,103.09,61874.77,0.0,-1.0,0.0,5e-05]
[1780693537138,103.09,61874.77,0.0,-1.0,0.0,5e-05]
[1780693537289,103.09,61877.71,0.0,-1.0,0.0,5e-05]
[1780693538300,103.09,61881.27,0.0,-1.0,0.0,5e-05]
[1780693539306,103.09,61883.61,0.0,-1.0,0.0,5e-05]
[1780693540532,103.09,61883.61,0.0,-1.0,0.0,5e-05]
[1780693540645,103.09,61883.61,0.0,-1.0,0.0,5e-05]
[1780693541320,103.09,61878.63,0.0,-1.0,0.0,5e-05]
[1780693542348,103.09,61883.29,0.0,-1.0,0.0,5e-05]
[1780693543008,103.09,61883.29,0.0,-1.0,0.0,5e-05]
[1780693543012,103.09,61883.29,0.0,-1.0,0.0,5e-05]
[1780693543021,103.09,61883.29,0.0,-1.0,0.0,5e-05]
[1780693543361,103.09,61876.84,0.0,-1.0,0.0,5e-05]
[1780693545381,103.09,61878.39,0.0,-1.0,0.0,5e-05]
[1780693546187,103.09,61878.39,0.0,-1.0,0.0,5e-05]
[1780693546387,103.09,61869.36,0.0,-1.0,0.0,5e-05]
[1780693547394,103.09,61875.2,0.0,-1.0,0.0,5e-05]
[1780693548401,103.09,61870.28,0.0,-1.0,0.0,5e-05]
[1780693549408,103.09,61869.12,0.0,-1.0,0.0,5e-05]
[1780693550176,103.09,61869.12,0.0,-1.0,0.0,5e-05]
[1780693550415,103.09,61867.23,0.0,-1.0,0.0,5e-05]
[1780693551422,103.09,61867.69,0.0,-1.0,0.0,5e-05]
[1780693552431,103.09,61864.4,0.0,-1.0,0.0,5e-05]
[1780693553439,103.09,61842.79,0.0,-1.0,0.0,5e-05]
[1780693554444,103.09,61848.63,0.0,-1.0,0.0,5e-05]
[1780693555451,103.09,61845.21,0.0,-1.0,0.0,5e-05]
[1780693556458,103.09,61841.15,0.0,-1.0,0.0,5e-05]
[1780693557465,103.09,61831.21,0.0,-1.0,0.0,5e-05]
[1780693558472,103.09,61829.68,0.0,-1.0,0.0,5e-05]
[1780693559479,103.09,61830.82,0.0,-1.0,0.0,5e-05]
[1780693560486,103.09,61831.87,0.0,-1.0,0.0,5e-05]
[1780693561493,103.09,61839.88,0.0,-1.0,0.0,5e-05]
[1780693562500,103.09,61845.3,0.0,-1.0,0.0,5e-05]
[1780693563583,103.09,61845.3,0.0,-1.0,0.0,5e-05]
[1780693563684,103.09,61842.94,0.0,-1.0,0.0,5e-05]
[1780693565161,103.09,61842.66,0.0,-1.0,0.0,5e-05]
[1780693565521,103.09,61832.86,0.0,-1.0,0.0,5e-05]
[1780693566528,103.09,61814.45,0.0,-1.0,0.0,5e-05]
[1780693567536,103.09,61814.24,0.0,-1.0,0.0,5e-05]
[1780693568542,103.09,61824.19,0.0,-1.0,0.0,5e-05]
[1780693569305,103.09,61824.19,0.0,-1.0,0.0,5e-05]
[1780693569550,103.09,61827.56,0.0,-1.0,0.0,5e-05]
[1780693570557,103.09,61830.83,0.0,-1.0,0.0,5e-05]
[1780693571248,103.09,61830.83,0.0,-1.0,0.0,5e-05]
[1780693571564,103.09,61832.12,0.0,-1.0,0.0,5e-05]
[1780693573578,103.09,61828.13,0.0,-1.0,0.0,5e-05]
[1780693574584,103.09,61833.42,0.0,-1.0,0.0,5e-05]
[1780693575250,103.09,61833.42,0.0,-1.0,0.0,5e-05]
[1780693575593,103.09,61826.32,0.0,-1.0,0.0,5e-05]
[1780693576904,103.09,61826.32,0.0,-1.0,0.0,5e-05]
[1780693576937,103.09,61823.54,0.0,-1.0,0.0,5e-05]
[1780693577607,103.09,61822.43,0.0,-1.0,0.0,5e-05]
[1780693578614,103.09,61821.53,0.0,-1.0,0.0,5e-05]
[1780693579246,103.09,61821.53,0.0,-1.0,0.0,5e-05]
[1780693579621,103.09,61824.88,0.0,-1.0,0.0,5e-05]
[1780693580807,103.09,61821.34,0.0,-1.0,0.0,5e-05]
[1780693581246,103.09,61821.34,0.0,-1.0,0.0,5e-05]
[1780693581635,103.09,61821.47,0.0,-1.0,0.0,5e-05]
[1780693582642,103.09,61823.07,0.0,-1.0,0.0,5e-05]
[1780693583649,103.09,61822.15,0.0,-1.0,0.0,5e-05]
[1780693585410,103.09,61821.37,0.0,-1.0,0.0,5e-05]
[1780693585664,103.09,61831.39,0.0,-1.0,0.0,5e-05]
[1780693586671,103.09,61822.69,0.0,-1.0,0.0,5e-05]
[1780693587679,103.09,61823.96,0.0,-1.0,0.0,5e-05]
[1780693588685,103.09,61822.77,0.0,-1.0,0.0,5e-05]
[1780693589260,103.09,61822.77,0.0,-1.0,0.0,5e-05]
[1780693589692,103.09,61820.32,0.0,-1.0,0.0,5e-05]
[1780693591718,103.09,61814.66,0.0,-1.0,0.0,5e-05]
[1780693592746,103.09,61782.21,0.0,-1.0,0.0,4e-05]
[1780693593245,103.09,61782.21,0.0,-1.0,0.0,4e-05]
[1780693593745,103.09,61752.6,0.0,-1.0,0.0,4e-05]
[1780693594950,103.09,61752.6,0.0,-1.0,0.0,4e-05]
[1780693594764,103.09,61746.18,0.0,-1.0,0.0,4e-05]
[1780693595765,103.09,61704.38,0.0,-1.0,0.0,4e-05]
[1780693596737,103.09,61704.38,0.0,-1.0,0.0,4e-05]
[1780693596782,103.09,61693.39,0.0,-1.0,0.0,3e-05]
[1780693597652,103.09,61693.39,0.0,-1.0,0.0,3e-05]
[1780693597792,103.09,61702.28,0.0,-1.0,0.0,4e-05]
[1780693599809,103.09,61716.72,0.0,-1.0,0.0,4e-05]
[1780693600810,103.09,61716.72,0.0,-1.0,0.0,4e-05]
[1780693600816,103.09,61733.74,0.0,-1.0,0.0,4e-05]
[1780693601140,103.09,61733.74,0.0,-1.0,0.0,4e-05]
[1780693601827,103.09,61736.58,0.0,-1.0,0.0,4e-05]
[1780693604832,103.09,61732.33,0.0,-1.0,0.0,4e-05]
[1780693604848,103.09,61724.68,0.0,-1.0,0.0,4e-05]
[1780693605855,103.09,61727.1,0.0,-1.0,0.0,4e-05]
[1780693607001,103.09,61727.1,0.0,-1.0,0.0,4e-05]
[1780693607006,103.09,61728.03,0.0,-1.0,0.0,4e-05]
[1780693607869,103.09,61723.17,0.0,-1.0,0.0,4e-05]
[1780693608876,103.09,61727.19,0.0,-1.0,0.0,4e-05]
[1780693609883,103.09,61723.64,0.0,-1.0,0.0,4e-05]
[1780693611012,103.09,61723.64,0.0,-1.0,0.0,4e-05]
[1780693610890,103.09,61722.69,0.0,-1.0,0.0,4e-05]
[1780693613911,103.09,61728.58,0.0,-1.0,0.0,4e-05]
[1780693615010,103.09,61728.58,0.0,-1.0,0.0,4e-05]
[1780693615021,103.09,61733.24,0.0,-1.0,0.0,4e-05]
[1780693615925,103.09,61735.47,0.0,-1.0,0.0,4e-05]
[1780693616932,103.09,61733.6,0.0,-1.0,0.0,4e-05]
[1780693617940,103.09,61737.51,0.0,-1.0,0.0,4e-05]
[1780693618946,103.09,61738.67,0.0,-1.0,0.0,4e-05]
[1780693619953,103.09,61736.77,0.0,-1.0,0.0,4e-05]
[1780693620960,103.09,61734.72,0.0,-1.0,0.0,4e-05]
[1780693621967,103.09,61738.87,0.0,-1.0,0.0,4e-05]
[1780693623019,103.09,61738.87,0.0,-1.0,0.0,4e-05]
[1780693623042,103.09,61747.42,0.0,-1.0,0.0,4e-05]
[1780693623246,103.09,61747.42,0.0,-1.0,0.0,4e-05]
[1780693623982,103.09,61748.19,0.0,-1.0,0.0,4e-05]
[1780693624989,103.09,61742.3,0.0,-1.0,0.0,4e-05]
[1780693625773,103.09,61742.3,0.0,-1.0,0.0,4e-05]
[1780693625996,103.09,61732.11,0.0,-1.0,0.0,4e-05]
[1780693626456,103.09,61732.11,0.0,-1.0,0.0,4e-05]
[1780693626520,103.09,61732.11,0.0,-1.0,0.0,4e-05]
[1780693627003,103.09,61750.46,0.0,-1.0,0.0,4e-05]
[1780693628013,103.09,61752.45,0.0,-1.0,0.0,4e-05]
[1780693629024,103.09,61739.87,0.0,-1.0,0.0,4e-05]
[1780693629945,103.09,61739.87,0.0,-1.0,0.0,4e-05]
[1780693630033,103.09,61734.02,0.0,-1.0,0.0,4e-05]
[1780693631037,103.09,61723.59,0.0,-1.0,0.0,4e-05]
[1780693632045,103.09,61735.31,0.0,-1.0,0.0,4e-05]
[1780693633051,103.09,61740.47,0.0,-1.0,0.0,4e-05]
[1780693634058,103.09,61741.29,0.0,-1.0,0.0,4e-05]
[1780693635064,103.09,61736.34,0.0,-1.0,0.0,4e-05]
[1780693636073,103.09,61737.57,0.0,-1.0,0.0,4e-05]
[1780693637080,103.09,61740.69,0.0,-1.0,0.0,4e-05]
[1780693638014,103.09,61740.69,0.0,-1.0,0.0,4e-05]
[1780693638246,103.09,61740.69,0.0,-1.0,0.0,4e-05]
[1780693639000,103.09,61740.69,0.0,-1.0,0.0,4e-05]
[1780693638252,103.09,61743.97,0.0,-1.0,0.0,4e-05]
[1780693639094,103.09,61743.92,0.0,-1.0,0.0,4e-05]
[1780693640101,103.09,61742.17,0.0,-1.0,0.0,4e-05]
[1780693642056,103.09,61742.17,0.0,-1.0,0.0,4e-05]
[1780693641108,103.09,61744.36,0.0,-1.0,0.0,4e-05]
[1780693642246,103.09,61744.36,0.0,-1.0,0.0,4e-05]
[1780693642345,103.09,61735.87,0.0,-1.0,0.0,4e-05]
[1780693643122,103.09,61732.07,0.0,-1.0,0.0,4e-05]
[1780693644372,103.09,61750.38,0.0,-1.0,0.0,4e-05]
[1780693645136,103.09,61751.59,0.0,-1.0,0.0,4e-05]
[1780693646143,103.09,61752.71,0.0,-1.0,0.0,4e-05]
[1780693647324,103.09,61752.71,0.0,-1.0,0.0,4e-05]
[1780693647425,103.09,61740.31,0.0,-1.0,0.0,4e-05]
[1780693648157,103.09,61735.85,0.0,-1.0,0.0,4e-05]
[1780693649167,103.09,61734.42,0.0,-1.0,0.0,4e-05]
[1780693650174,103.09,61740.87,0.0,-1.0,0.0,4e-05]
[1780693651181,103.09,61742.47,0.0,-1.0,0.0,4e-05]
[1780693652188,103.09,61735.23,0.0,-1.0,0.0,4e-05]
[1780693653514,103.09,61735.23,0.0,-1.0,0.0,4e-05]
[1780693653593,103.09,61735.77,0.0,-1.0,0.0,4e-05]
[1780693654818,103.09,61735.77,0.0,-1.0,0.0,4e-05]
[1780693654891,103.09,61735.94,0.0,-1.0,0.0,4e-05]
[1780693655500,103.09,61735.94,0.0,-1.0,0.0,4e-05]
[1780693655760,103.09,61735.94,0.0,-1.0,0.0,4e-05]
[1780693655840,103.09,61731.55,0.0,-1.0,0.0,4e-05]
[1780693656568,103.09,61731.55,0.0,-1.0,0.0,4e-05]
[1780693656608,103.09,61756.66,0.0,-1.0,0.0,4e-05]
[1780693657465,103.09,61776.79,0.0,-1.0,0.0,4e-05]
[1780693658243,103.09,61772.96,0.0,-1.0,0.0,4e-05]
[1780693659941,103.09,61772.96,0.0,-1.0,0.0,4e-05]
[1780693660042,103.09,61776.7,0.0,-1.0,0.0,4e-05]
[1780693662008,103.09,61777.06,0.0,-1.0,0.0,4e-05]
[1780693662078,103.09,61769.99,0.0,-1.0,0.0,4e-05]
[1780693662271,103.09,61761.26,0.0,-1.0,0.0,4e-05]
[1780693663278,103.09,61766.58,0.0,-1.0,0.0,4e-05]
[1780693664285,103.09,61764.94,0.0,-1.0,0.0,4e-05]
[1780693666004,103.09,61764.94,0.0,-1.0,0.0,4e-05]
[1780693666075,103.09,61764.79,0.0,-1.0,0.0,4e-05]
[1780693666300,103.09,61769.29,0.0,-1.0,0.0,4e-05]
[1780693667307,103.09,61776.22,0.0,-1.0,0.0,4e-05]
[1780693668314,103.09,61789.85,0.0,-1.0,0.0,4e-05]
[1780693669321,103.09,61783.95,0.0,-1.0,0.0,4e-05]
[1780693670328,103.09,61781.43,0.0,-1.0,0.0,4e-05]
[1780693671335,103.09,61783.62,0.0,-1.0,0.0,4e-05]
[1780693672342,103.09,61787.38,0.0,-1.0,0.0,4e-05]
[1780693676009,103.09,61787.94,0.0,-1.0,0.0,4e-05]
[1780693676058,103.09,61796.25,0.0,-1.0,0.0,4e-05]
[1780693676370,103.09,61801.15,0.0,-1.0,0.0,4e-05]
[1780693678384,103.09,61803.03,0.0,-1.0,0.0,4e-05]
[1780693679391,103.09,61806.02,0.0,-1.0,0.0,4e-05]
[1780693680398,103.09,61807.27,0.0,-1.0,0.0,4e-05]
[1780693681405,103.09,61811.06,0.0,-1.0,0.0,4e-05]
[1780693682412,103.09,61812.45,0.0,-1.0,0.0,4e-05]
[1780693683419,103.09,61815.14,0.0,-1.0,0.0,4e-05]
[1780693684426,103.09,61811.5,0.0,-1.0,0.0,4e-05]
[1780693685462,103.09,61805.46,0.0,-1.0,0.0,4e-05]
[1780693686455,103.09,61800.97,0.0,-1.0,0.0,4e-05]
[1780693687462,103.09,61801.71,0.0,-1.0,0.0,4e-05]
[1780693688469,103.09,61798.69,0.0,-1.0,0.0,4e-05]
[1780693689477,103.09,61799.64,0.0,-1.0,0.0,4e-05]
[1780693693506,103.09,61800.72,0.0,-1.0,0.0,4e-05]
[1780693694513,103.09,61801.84,0.0,-1.0,0.0,4e-05]
[1780693696527,103.09,61805.87,0.0,-1.0,0.0,4e-05]
[1780693697534,103.09,61809.63,0.0,-1.0,0.0,4e-05]
[1780693698541,103.09,61804.59,0.0,-1.0,0.0,4e-05]
[1780693701563,103.09,61792.99,0.0,-1.0,0.0,4e-05]
[1780693702569,103.09,61784.44,0.0,-1.0,0.0,4e-05]
[1780693703576,103.09,61800.46,0.0,-1.0,0.0,4e-05]
[1780693704719,103.09,61800.46,0.0,-1.0,0.0,4e-05]
[1780693704836,103.09,61811.89,0.0,-1.0,0.0,4e-05]
[1780693705593,103.09,61825.68,0.0,-1.0,0.0,5e-05]
[1780693706600,103.09,61828.8,0.0,-1.0,0.0,5e-05]
[1780693707607,103.09,61825.42,0.0,-1.0,0.0,5e-05]
[1780693708725,103.09,61825.42,0.0,-1.0,0.0,5e-05]
[1780693708736,103.09,61825.34,0.0,-1.0,0.0,5e-05]
[1780693709621,103.09,61813.59,0.0,-1.0,0.0,4e-05]
[1780693710628,103.09,61819.07,0.0,-1.0,0.0,4e-05]
[1780693711635,103.09,61824.79,0.0,-1.0,0.0,4e-05]
[1780693712642,103.09,61823.99,0.0,-1.0,0.0,4e-05]
[1780693713649,103.09,61824.85,0.0,-1.0,0.0,4e-05]
[1780693714656,103.09,61830.16,0.0,-1.0,0.0,4e-05]
[1780693715663,103.09,61826.97,0.0,-1.0,0.0,4e-05]
[1780693716670,103.09,61830.24,0.0,-1.0,0.0,4e-05]
[1780693717677,103.09,61831.64,0.0,-1.0,0.0,4e-05]
[1780693718705,103.09,61832.63,0.0,-1.0,0.0,5e-05]
[1780693719695,103.09,61825.92,0.0,-1.0,0.0,4e-05]
[1780693720470,103.09,61825.92,0.0,-1.0,0.0,4e-05]
[1780693720707,103.09,61840.86,0.0,-1.0,0.0,5e-05]
[1780693721714,103.09,61834.04,0.0,-1.0,0.0,5e-05]
[1780693722721,103.09,61828.55,0.0,-1.0,0.0,4e-05]
[1780693724177,103.09,61828.55,0.0,-1.0,0.0,4e-05]
[1780693723731,103.09,61824.16,0.0,-1.0,0.0,4e-05]
[1780693724744,103.09,61825.12,0.0,-1.0,0.0,4e-05]
[1780693725750,103.09,61827.82,0.0,-1.0,0.0,4e-05]
[1780693727770,103.09,61826.38,0.0,-1.0,0.0,4e-05]
[1780693728691,103.09,61826.38,0.0,-1.0,0.0,4e-05]
[1780693728777,103.09,61821.58,0.0,-1.0,0.0,4e-05]
[1780693729784,103.09,61820.33,0.0,-1.0,0.0,4e-05]
[1780693730805,103.09,61819.1,0.0,-1.0,0.0,4e-05]
[1780693732822,103.09,61805.72,0.0,-1.0,0.0,4e-05]
[1780693733829,103.09,61800.07,0.0,-1.0,0.0,4e-05]
[1780693734753,103.09,61800.07,0.0,-1.0,0.0,4e-05]
[1780693734836,103.09,61790.37,0.0,-1.0,0.0,4e-05]
[1780693735843,103.09,61790.95,0.0,-1.0,0.0,4e-05]
[1780693736746,103.09,61790.95,0.0,-1.0,0.0,4e-05]
[1780693736850,103.09,61803.46,0.0,-1.0,0.0,4e-05]
[1780693737858,103.09,61807.29,0.0,-1.0,0.0,4e-05]
[1780693738865,103.09,61801.5,0.0,-1.0,0.0,4e-05]
[1780693739872,103.09,61799.98,0.0,-1.0,0.0,4e-05]
[1780693740879,103.09,61826.79,0.0,-1.0,0.0,4e-05]
[1780693741920,103.09,61840.45,0.0,-1.0,0.0,5e-05]
[1780693742748,103.09,61840.45,0.0,-1.0,0.0,5e-05]
[1780693742905,103.09,61850.57,0.0,-1.0,0.0,5e-05]
[1780693743912,103.09,61851.99,0.0,-1.0,0.0,5e-05]
[1780693744919,103.09,61845.82,0.0,-1.0,0.0,5e-05]
[1780693745926,103.09,61841.03,0.0,-1.0,0.0,5e-05]
[1780693746933,103.09,61841.55,0.0,-1.0,0.0,5e-05]
[1780693747939,103.09,61837.0,0.0,-1.0,0.0,5e-05]
[1780693749954,103.09,61834.36,0.0,-1.0,0.0,5e-05]
[1780693750961,103.09,61829.83,0.0,-1.0,0.0,4e-05]
[1780693751968,103.09,61838.52,0.0,-1.0,0.0,5e-05]
[1780693752976,103.09,61839.99,0.0,-1.0,0.0,5e-05]
[1780693753982,103.09,61835.86,0.0,-1.0,0.0,5e-05]
[1780693754573,103.09,61835.86,0.0,-1.0,0.0,5e-05]
[1780693754989,103.09,61821.1,0.0,-1.0,0.0,4e-05]
[1780693756004,103.09,61813.11,0.0,-1.0,0.0,4e-05]
[1780693757016,103.09,61821.7,0.0,-1.0,0.0,4e-05]
[1780693758015,103.09,61817.93,0.0,-1.0,0.0,4e-05]
[1780693759022,103.09,61817.21,0.0,-1.0,0.0,4e-05]
[1780693760030,103.09,61811.33,0.0,-1.0,0.0,4e-05]
[1780693761039,103.09,61808.81,0.0,-1.0,0.0,4e-05]
[1780693762048,103.09,61802.74,0.0,-1.0,0.0,4e-05]
[1780693763054,103.09,61802.21,0.0,-1.0,0.0,4e-05]
[1780693764064,103.09,61801.47,0.0,-1.0,0.0,4e-05]
[1780693764746,103.09,61801.47,0.0,-1.0,0.0,4e-05]
[1780693765070,103.09,61796.17,0.0,-1.0,0.0,4e-05]
[1780693766077,103.09,61803.42,0.0,-1.0,0.0,4e-05]
[1780693767083,103.09,61808.49,0.0,-1.0,0.0,4e-05]
[1780693768091,103.09,61809.11,0.0,-1.0,0.0,4e-05]
[1780693768747,103.09,61809.11,0.0,-1.0,0.0,4e-05]
[1780693769098,103.09,61805.61,0.0,-1.0,0.0,4e-05]
[1780693771121,103.09,61805.04,0.0,-1.0,0.0,4e-05]
[1780693772128,103.09,61805.86,0.0,-1.0,0.0,4e-05]
[1780693773135,103.09,61806.42,0.0,-1.0,0.0,4e-05]
[1780693774143,103.09,61809.13,0.0,-1.0,0.0,4e-05]
[1780693775150,103.09,61810.46,0.0,-1.0,0.0,4e-05]
[1780693776157,103.09,61802.29,0.0,-1.0,0.0,4e-05]
[1780693777170,103.09,61798.79,0.0,-1.0,0.0,4e-05]
[1780693778171,103.09,61794.43,0.0,-1.0,0.0,4e-05]
[1780693778747,103.09,61794.43,0.0,-1.0,0.0,4e-05]
[1780693779178,103.09,61793.04,0.0,-1.0,0.0,4e-05]
[1780693781192,103.09,61786.59,0.0,-1.0,0.0,4e-05]
[1780693781742,103.09,61786.59,0.0,-1.0,0.0,4e-05]
[1780693781771,103.09,61786.59,0.0,-1.0,0.0,4e-05]
[1780693782199,103.09,61775.21,0.0,-1.0,0.0,4e-05]
[1780693783237,103.09,61775.21,0.0,-1.0,0.0,4e-05]
[1780693783207,103.09,61767.3,0.0,-1.0,0.0,4e-05]
[1780693784214,103.09,61760.4,0.0,-1.0,0.0,4e-05]
[1780693785221,103.09,61757.98,0.0,-1.0,0.0,4e-05]
[1780693787235,103.09,61758.67,0.0,-1.0,0.0,4e-05]
[1780693788242,103.09,61758.23,0.0,-1.0,0.0,4e-05]
[1780693789249,103.09,61758.61,0.0,-1.0,0.0,4e-05]
[1780693790256,103.09,61763.13,0.0,-1.0,0.0,4e-05]
[1780693791263,103.09,61765.38,0.0,-1.0,0.0,4e-05]
[1780693792270,103.09,61768.07,0.0,-1.0,0.0,4e-05]
[1780693793277,103.09,61775.01,0.0,-1.0,0.0,4e-05]
[1780693794284,103.09,61775.87,0.0,-1.0,0.0,4e-05]
[1780693795003,103.09,61775.87,0.0,-1.0,0.0,4e-05]
[1780693795291,103.09,61777.84,0.0,-1.0,0.0,4e-05]
[1780693796299,103.09,61787.19,0.0,-1.0,0.0,4e-05]
[1780693797306,103.09,61789.37,0.0,-1.0,0.0,4e-05]
[1780693799015,103.09,61789.37,0.0,-1.0,0.0,4e-05]
[1780693799082,103.09,61791.99,0.0,-1.0,0.0,4e-05]
[1780693799320,103.09,61800.19,0.0,-1.0,0.0,4e-05]
[1780693800517,103.09,61806.65,0.0,-1.0,0.0,4e-05]
[1780693801869,103.09,61806.65,0.0,-1.0,0.0,4e-05]
[1780693801911,103.09,61802.34,0.0,-1.0,0.0,4e-05]
[1780693802398,103.09,61794.74,0.0,-1.0,0.0,4e-05]
[1780693803405,103.09,61793.44,0.0,-1.0,0.0,4e-05]
[1780693804412,103.09,61782.16,0.0,-1.0,0.0,4e-05]
[1780693805419,103.09,61775.66,0.0,-1.0,0.0,4e-05]
[1780693806426,103.09,61772.34,0.0,-1.0,0.0,4e-05]
[1780693809454,103.09,61771.37,0.0,-1.0,0.0,4e-05]
[1780693810457,103.09,61759.47,0.0,-1.0,0.0,4e-05]
[1780693811464,103.09,61770.1,0.0,-1.0,0.0,4e-05]
[1780693812471,103.09,61769.86,0.0,-1.0,0.0,4e-05]
[1780693813469,103.09,61769.86,0.0,-1.0,0.0,4e-05]
[1780693813480,103.09,61773.5,0.0,-1.0,0.0,4e-05]
[1780693815493,103.09,61769.39,0.0,-1.0,0.0,4e-05]
[1780693816500,103.09,61773.58,0.0,-1.0,0.0,4e-05]
[1780693817507,103.09,61776.02,0.0,-1.0,0.0,4e-05]
[1780693819521,103.09,61775.12,0.0,-1.0,0.0,4e-05]
[1780693820529,103.09,61773.92,0.0,-1.0,0.0,4e-05]
[1780693821711,103.09,61774.46,0.0,-1.0,0.0,4e-05]
[1780693822543,103.09,61775.07,0.0,-1.0,0.0,4e-05]
[1780693824066,103.09,61776.09,0.0,-1.0,0.0,4e-05]
[1780693824937,103.09,61776.9,0.0,-1.0,0.0,4e-05]
[1780693825511,103.09,61776.9,0.0,-1.0,0.0,4e-05]
[1780693825566,103.09,61777.54,0.0,-1.0,0.0,4e-05]
[1780693826573,103.09,61775.09,0.0,-1.0,0.0,4e-05]
[1780693827580,103.09,61784.84,0.0,-1.0,0.0,4e-05]
[1780693828588,103.09,61794.03,0.0,-1.0,0.0,4e-05]
[1780693829595,103.09,61790.12,0.0,-1.0,0.0,4e-05]
[1780693830604,103.09,61784.42,0.0,-1.0,0.0,4e-05]
[1780693831612,103.09,61779.43,0.0,-1.0,0.0,4e-05]
[1780693833627,103.09,61780.53,0.0,-1.0,0.0,4e-05]
[1780693836653,103.09,61777.71,0.0,-1.0,0.0,4e-05]
[1780693837660,103.09,61777.05,0.0,-1.0,0.0,4e-05]
[1780693838928,103.09,61777.05,0.0,-1.0,0.0,4e-05]
[1780693839029,103.09,61770.21,0.0,-1.0,0.0,4e-05]
[1780693839674,103.09,61765.35,0.0,-1.0,0.0,4e-05]
[1780693841691,103.09,61760.06,0.0,-1.0,0.0,4e-05]
[1780693842698,103.09,61754.74,0.0,-1.0,0.0,4e-05]
[1780693843705,103.09,61751.32,0.0,-1.0,0.0,4e-05]
[1780693845719,103.09,61760.75,0.0,-1.0,0.0,4e-05]
[1780693846774,103.09,61760.75,0.0,-1.0,0.0,4e-05]
[1780693847005,103.09,61760.75,0.0,-1.0,0.0,4e-05]
[1780693847107,103.09,61762.9,0.0,-1.0,0.0,4e-05]
[1780693847506,103.09,61762.9,0.0,-1.0,0.0,4e-05]
[1780693848740,103.09,61764.27,0.0,-1.0,0.0,4e-05]
[1780693849748,103.09,61767.44,0.0,-1.0,0.0,4e-05]
[1780693851195,103.09,61767.44,0.0,-1.0,0.0,4e-05]
[1780693851246,103.09,61767.44,0.0,-1.0,0.0,4e-05]
[1780693851296,103.09,61771.62,0.0,-1.0,0.0,4e-05]
[1780693851762,103.09,61772.38,0.0,-1.0,0.0,4e-05]
[1780693853776,103.09,61776.4,0.0,-1.0,0.0,4e-05]
[1780693854815,103.09,61776.4,0.0,-1.0,0.0,4e-05]
[1780693855002,103.09,61776.4,0.0,-1.0,0.0,4e-05]
[1780693855031,103.09,61777.71,0.0,-1.0,0.0,4e-05]
[1780693855790,103.09,61776.87,0.0,-1.0,0.0,4e-05]
[1780693856797,103.09,61773.4,0.0,-1.0,0.0,4e-05]
[1780693858359,103.09,61773.4,0.0,-1.0,0.0,4e-05]
[1780693858499,103.09,61773.23,0.0,-1.0,0.0,4e-05]
[1780693858812,103.09,61769.79,0.0,-1.0,0.0,4e-05]
[1780693859575,103.09,61769.79,0.0,-1.0,0.0,4e-05]
[1780693859744,103.09,61769.79,0.0,-1.0,0.0,4e-05]
[1780693859820,103.09,61767.76,0.0,-1.0,0.0,4e-05]
[1780693860827,103.09,61767.01,0.0,-1.0,0.0,4e-05]
[1780693861870,103.09,61765.03,0.0,-1.0,0.0,4e-05]
[1780693862842,103.09,61755.47,0.0,-1.0,0.0,4e-05]
[1780693863849,103.09,61744.55,0.0,-1.0,0.0,4e-05]
[1780693864856,103.09,61748.82,0.0,-1.0,0.0,4e-05]
[1780693865863,103.09,61750.71,0.0,-1.0,0.0,4e-05]
[1780693866870,103.09,61748.14,0.0,-1.0,0.0,4e-05]
[1780693867877,103.09,61750.78,0.0,-1.0,0.0,4e-05]
[1780693869414,103.09,61750.78,0.0,-1.0,0.0,4e-05]
[1780693868884,103.09,61752.77,0.0,-1.0,0.0,4e-05]
[1780693869499,103.09,61752.77,0.0,-1.0,0.0,4e-05]
[1780693870011,103.09,61752.77,0.0,-1.0,0.0,4e-05]
[1780693870245,103.09,61752.77,0.0,-1.0,0.0,4e-05]
[1780693870346,103.09,61752.62,0.0,-1.0,0.0,4e-05]
[1780693872913,103.09,61750.48,0.0,-1.0,0.0,4e-05]
[1780693873920,103.09,61746.58,0.0,-1.0,0.0,4e-05]
[1780693874547,103.09,61746.58,0.0,-1.0,0.0,4e-05]
[1780693874880,103.09,61746.58,0.0,-1.0,0.0,4e-05]
[1780693874982,103.09,61746.83,0.0,-1.0,0.0,4e-05]
[1780693875933,103.09,61747.54,0.0,-1.0,0.0,4e-05]
[1780693876718,103.09,61747.54,0.0,-1.0,0.0,4e-05]
[1780693877376,103.09,61747.54,0.0,-1.0,0.0,4e-05]
[1780693879962,103.09,61740.21,0.0,-1.0,0.0,4e-05]
[1780693881040,103.09,61740.21,0.0,-1.0,0.0,4e-05]
[1780693881246,103.09,61740.21,0.0,-1.0,0.0,4e-05]
[1780693881254,103.09,61735.88,0.0,-1.0,0.0,3e-05]
[1780693881975,103.09,61735.19,0.0,-1.0,0.0,3e-05]
[1780693883990,103.09,61736.23,0.0,-1.0,0.0,3e-05]
[1780693884997,103.09,61733.92,0.0,-1.0,0.0,3e-05]
[1780693886004,103.09,61731.9,0.0,-1.0,0.0,3e-05]
[1780693887004,103.09,61731.9,0.0,-1.0,0.0,3e-05]
[1780693887246,103.09,61731.9,0.0,-1.0,0.0,3e-05]
[1780693887282,103.09,61731.76,0.0,-1.0,0.0,3e-05]
[1780693887673,103.09,61731.76,0.0,-1.0,0.0,3e-05]
[1780693887745,103.09,61731.76,0.0,-1.0,0.0,3e-05]
[1780693890041,103.09,61721.37,0.0,-1.0,0.0,3e-05]
[1780693890937,103.09,61721.37,0.0,-1.0,0.0,3e-05]
[1780693891050,103.09,61718.1,0.0,-1.0,0.0,3e-05]
[1780693892056,103.09,61705.06,0.0,-1.0,0.0,3e-05]
[1780693893064,103.09,61713.49,0.0,-1.0,0.0,3e-05]
[1780693894070,103.09,61721.89,0.0,-1.0,0.0,3e-05]
[1780693894935,103.09,61721.89,0.0,-1.0,0.0,3e-05]
[1780693895077,103.09,61720.83,0.0,-1.0,0.0,3e-05]
[1780693897091,103.09,61719.58,0.0,-1.0,0.0,3e-05]
[1780693898340,103.09,61719.58,0.0,-1.0,0.0,3e-05]
[1780693898409,103.09,61719.58,0.0,-1.0,0.0,3e-05]
[1780693898459,103.09,61697.16,0.0,-1.0,0.0,3e-05]
[1780693899120,103.09,61677.6,0.0,-1.0,0.0,3e-05]
[1780693900127,103.09,61671.66,0.0,-1.0,0.0,3e-05]
[1780693901134,103.09,61672.17,0.0,-1.0,0.0,3e-05]
[1780693901909,103.09,61672.17,0.0,-1.0,0.0,3e-05]
[1780693902141,103.09,61661.89,0.0,-1.0,0.0,3e-05]
[1780693903148,103.09,61658.87,0.0,-1.0,0.0,3e-05]
[1780693903746,103.09,61658.87,0.0,-1.0,0.0,3e-05]
[1780693904155,103.09,61657.55,0.0,-1.0,0.0,3e-05]
[1780693904917,103.09,61657.55,0.0,-1.0,0.0,3e-05]
[1780693904926,103.09,61657.55,0.0,-1.0,0.0,3e-05]
[1780693906170,103.09,61652.27,0.0,-1.0,0.0,3e-05]
[1780693908184,103.09,61664.99,0.0,-1.0,0.0,3e-05]
[1780693909191,103.09,61670.65,0.0,-1.0,0.0,3e-05]
[1780693910198,103.09,61671.84,0.0,-1.0,0.0,3e-05]
[1780693912212,103.09,61664.37,0.0,-1.0,0.0,3e-05]
[1780693913220,103.09,61662.84,0.0,-1.0,0.0,3e-05]
[1780693915234,103.09,61650.07,0.0,-1.0,0.0,3e-05]
[1780693916242,103.09,61658.24,0.0,-1.0,0.0,3e-05]
[1780693917260,103.09,61675.71,0.0,-1.0,0.0,3e-05]
[1780693918449,103.09,61675.71,0.0,-1.0,0.0,3e-05]
[1780693918284,103.09,61713.69,0.0,-1.0,0.0,3e-05]
[1780693919558,103.09,61726.95,0.0,-1.0,0.0,3e-05]
[1780693920745,103.09,61726.95,0.0,-1.0,0.0,3e-05]
[1780693921003,103.09,61726.95,0.0,-1.0,0.0,3e-05]
[1780693921965,103.09,61743.45,0.0,-1.0,0.0,3e-05]
[1780693922020,103.09,61743.45,0.0,-1.0,0.0,3e-05]
[1780693922768,103.09,61785.84,0.0,-1.0,0.0,4e-05]
[1780693923553,103.09,61777.41,0.0,-1.0,0.0,4e-05]
[1780693924989,103.09,61777.41,0.0,-1.0,0.0,4e-05]
[1780693925278,103.09,61777.41,0.0,-1.0,0.0,4e-05]
[1780693927146,103.09,61751.88,0.0,-1.0,0.0,4e-05]
[1780693928079,103.09,61751.25,0.0,-1.0,0.0,4e-05]
[1780693928784,103.09,61751.25,0.0,-1.0,0.0,4e-05]
[1780693928881,103.09,61758.23,0.0,-1.0,0.0,4e-05]
[1780693929464,103.09,61777.0,0.0,-1.0,0.0,4e-05]
[1780693930472,103.09,61776.7,0.0,-1.0,0.0,4e-05]
[1780693931479,103.09,61767.45,0.0,-1.0,0.0,4e-05]
[1780693932485,103.09,61769.98,0.0,-1.0,0.0,4e-05]
[1780693933496,103.09,61775.66,0.0,-1.0,0.0,4e-05]
[1780693934504,103.09,61784.61,0.0,-1.0,0.0,4e-05]
[1780693935800,103.09,61779.37,0.0,-1.0,0.0,4e-05]
[1780693936523,103.09,61766.01,0.0,-1.0,0.0,4e-05]
[1780693937527,103.09,61756.19,0.0,-1.0,0.0,4e-05]
[1780693939359,103.09,61756.19,0.0,-1.0,0.0,4e-05]
[1780693938534,103.09,61754.57,0.0,-1.0,0.0,4e-05]
[1780693939541,103.09,61755.21,0.0,-1.0,0.0,4e-05]
[1780693940548,103.09,61750.54,0.0,-1.0,0.0,4e-05]
[1780693941506,103.09,61750.54,0.0,-1.0,0.0,4e-05]
[1780693941739,103.09,61750.54,0.0,-1.0,0.0,4e-05]
[1780693941814,103.09,61744.14,0.0,-1.0,0.0,3e-05]
[1780693942569,103.09,61732.98,0.0,-1.0,0.0,3e-05]
[1780693944127,103.09,61732.98,0.0,-1.0,0.0,3e-05]
[1780693944228,103.09,61723.75,0.0,-1.0,0.0,3e-05]
[1780693944587,103.09,61723.75,0.0,-1.0,0.0,3e-05]
[1780693944677,103.09,61719.82,0.0,-1.0,0.0,3e-05]
[1780693945589,103.09,61715.36,0.0,-1.0,0.0,3e-05]
[1780693946596,103.09,61710.96,0.0,-1.0,0.0,3e-05]
[1780693947603,103.09,61707.22,0.0,-1.0,0.0,3e-05]
[1780693948610,103.09,61705.85,0.0,-1.0,0.0,3e-05]
[1780693949517,103.09,61705.85,0.0,-1.0,0.0,3e-05]
[1780693949617,103.09,61706.67,0.0,-1.0,0.0,3e-05]
[1780693951634,103.09,61699.42,0.0,-1.0,0.0,3e-05]
[1780693952765,103.09,61699.42,0.0,-1.0,0.0,3e-05]
[1780693952866,103.09,61693.76,0.0,-1.0,0.0,3e-05]
[1780693953647,103.09,61688.61,0.0,-1.0,0.0,3e-05]
[1780693954654,103.09,61684.99,0.0,-1.0,0.0,3e-05]
[1780693955661,103.09,61682.46,0.0,-1.0,0.0,3e-05]
[1780693956714,103.09,61689.08,0.0,-1.0,0.0,3e-05]
[1780693957688,103.09,61694.21,0.0,-1.0,0.0,3e-05]
[1780693958701,103.09,61699.85,0.0,-1.0,0.0,3e-05]
[1780693959709,103.09,61692.03,0.0,-1.0,0.0,3e-05]
[1780693960494,103.09,61692.03,0.0,-1.0,0.0,3e-05]
[1780693960716,103.09,61701.95,0.0,-1.0,0.0,3e-05]
[1780693962353,103.09,61701.95,0.0,-1.0,0.0,3e-05]
[1780693962400,103.09,61703.93,0.0,-1.0,0.0,3e-05]
[1780693962504,103.09,61703.93,0.0,-1.0,0.0,3e-05]
[1780693962590,103.09,61703.93,0.0,-1.0,0.0,3e-05]
[1780693962707,103.09,61703.93,0.0,-1.0,0.0,3e-05]
[1780693962730,103.09,61709.09,0.0,-1.0,0.0,3e-05]
[1780693963453,103.09,61709.09,0.0,-1.0,0.0,3e-05]
[1780693963746,103.09,61735.08,0.0,-1.0,0.0,3e-05]
[1780693964752,103.09,61752.83,0.0,-1.0,0.0,3e-05]
[1780693965766,103.09,61769.52,0.0,-1.0,0.0,4e-05]
[1780693967378,103.09,61769.52,0.0,-1.0,0.0,4e-05]
[1780693967397,103.09,61772.22,0.0,-1.0,0.0,4e-05]
[1780693969500,103.09,61772.12,0.0,-1.0,0.0,4e-05]
[1780693969794,103.09,61770.02,0.0,-1.0,0.0,4e-05]
[1780693970801,103.09,61772.32,0.0,-1.0,0.0,4e-05]
[1780693971808,103.09,61774.46,0.0,-1.0,0.0,4e-05]
[1780693972815,103.09,61780.59,0.0,-1.0,0.0,4e-05]
[1780693973506,103.09,61780.59,0.0,-1.0,0.0,4e-05]
[1780693973747,103.09,61780.59,0.0,-1.0,0.0,4e-05]
[1780693973822,103.09,61784.03,0.0,-1.0,0.0,4e-05]
[1780693974829,103.09,61787.24,0.0,-1.0,0.0,4e-05]
[1780693976843,103.09,61788.29,0.0,-1.0,0.0,4e-05]
[1780693978857,103.09,61785.72,0.0,-1.0,0.0,4e-05]
[1780693979864,103.09,61781.65,0.0,-1.0,0.0,4e-05]
[1780693980871,103.09,61779.62,0.0,-1.0,0.0,4e-05]
[1780693981878,103.09,61787.73,0.0,-1.0,0.0,4e-05]
[1780693982885,103.09,61788.88,0.0,-1.0,0.0,4e-05]
[1780693983894,103.09,61782.29,0.0,-1.0,0.0,4e-05]
[1780693984654,103.09,61782.29,0.0,-1.0,0.0,4e-05]
[1780693984901,103.09,61767.91,0.0,-1.0,0.0,4e-05]
[1780693986242,103.09,61767.91,0.0,-1.0,0.0,4e-05]
[1780693986305,103.09,61767.91,0.0,-1.0,0.0,4e-05]
[1780693986391,103.09,61753.49,0.0,-1.0,0.0,3e-05]
[1780693986917,103.09,61748.39,0.0,-1.0,0.0,3e-05]
[1780693988095,103.09,61748.39,0.0,-1.0,0.0,3e-05]
[1780693988106,103.09,61743.22,0.0,-1.0,0.0,3e-05]
[1780693988932,103.09,61733.43,0.0,-1.0,0.0,3e-05]
[1780693989939,103.09,61733.37,0.0,-1.0,0.0,3e-05]
[1780693991953,103.09,61735.36,0.0,-1.0,0.0,3e-05]
[1780693992960,103.09,61743.39,0.0,-1.0,0.0,3e-05]
[1780693993967,103.09,61746.37,0.0,-1.0,0.0,3e-05]
[1780693994974,103.09,61744.46,0.0,-1.0,0.0,3e-05]
[1780693995981,103.09,61743.49,0.0,-1.0,0.0,3e-05]
[1780693996988,103.09,61742.76,0.0,-1.0,0.0,3e-05]
[1780693997699,103.09,61742.76,0.0,-1.0,0.0,3e-05]
[1780693997894,103.09,61742.76,0.0,-1.0,0.0,3e-05]
[1780693997994,103.09,61747.49,0.0,-1.0,0.0,3e-05]
[1780693999002,103.09,61755.02,0.0,-1.0,0.0,4e-05]
[1780694000013,103.09,61754.57,0.0,-1.0,0.0,3e-05]
[1780694001512,103.09,61754.73,0.0,-1.0,0.0,4e-05]
[1780694003407,103.09,61754.6,0.0,-1.0,0.0,3e-05]
[1780694003032,103.09,61752.39,0.0,-1.0,0.0,3e-05]
[1780694003782,103.09,61752.39,0.0,-1.0,0.0,3e-05]
[1780694004001,103.09,61752.39,0.0,-1.0,0.0,3e-05]
[1780694004040,103.09,61747.25,0.0,-1.0,0.0,3e-05]
[1780694005048,103.09,61737.33,0.0,-1.0,0.0,3e-05]
[1780694006060,103.09,61740.21,0.0,-1.0,0.0,3e-05]
[1780694007067,103.09,61750.23,0.0,-1.0,0.0,3e-05]
[1780694008074,103.09,61751.1,0.0,-1.0,0.0,3e-05]
[1780694009081,103.09,61751.84,0.0,-1.0,0.0,3e-05]
[1780694010088,103.09,61751.46,0.0,-1.0,0.0,3e-05]
[1780694011095,103.09,61748.94,0.0,-1.0,0.0,3e-05]
[1780694015123,103.09,61749.82,0.0,-1.0,0.0,3e-05]
[1780694017966,103.09,61749.85,0.0,-1.0,0.0,3e-05]
[1780694018157,103.09,61760.54,0.0,-1.0,0.0,3e-05]
[1780694019162,103.09,61768.86,0.0,-1.0,0.0,4e-05]
[1780694020177,103.09,61774.36,0.0,-1.0,0.0,4e-05]
[1780694021184,103.09,61785.47,0.0,-1.0,0.0,4e-05]
[1780694021635,103.09,61785.47,0.0,-1.0,0.0,4e-05]
[1780694022191,103.09,61798.46,0.0,-1.0,0.0,4e-05]
[1780694023198,103.09,61807.24,0.0,-1.0,0.0,4e-05]
[1780694024205,103.09,61806.74,0.0,-1.0,0.0,4e-05]
[1780694025212,103.09,61805.45,0.0,-1.0,0.0,4e-05]
[1780694026219,103.09,61801.67,0.0,-1.0,0.0,4e-05]
[1780694026811,103.09,61801.67,0.0,-1.0,0.0,4e-05]
[1780694027000,103.09,61801.67,0.0,-1.0,0.0,4e-05]
[1780694027226,103.09,61799.7,0.0,-1.0,0.0,4e-05]
[1780694028233,103.09,61794.68,0.0,-1.0,0.0,4e-05]
[1780694029241,103.09,61777.06,0.0,-1.0,0.0,4e-05]
[1780694030248,103.09,61768.92,0.0,-1.0,0.0,4e-05]
[1780694031210,103.09,61768.92,0.0,-1.0,0.0,4e-05]
[1780694031255,103.09,61759.28,0.0,-1.0,0.0,3e-05]
[1780694032262,103.09,61753.11,0.0,-1.0,0.0,3e-05]
[1780694033269,103.09,61756.52,0.0,-1.0,0.0,3e-05]
[1780694034276,103.09,61760.81,0.0,-1.0,0.0,3e-05]
[1780694035209,103.09,61760.81,0.0,-1.0,0.0,3e-05]
[1780694035283,103.09,61761.76,0.0,-1.0,0.0,3e-05]
[1780694036398,103.09,61761.76,0.0,-1.0,0.0,3e-05]
[1780694036465,103.09,61775.15,0.0,-1.0,0.0,4e-05]
[1780694037297,103.09,61785.72,0.0,-1.0,0.0,4e-05]
[1780694038506,103.09,61785.72,0.0,-1.0,0.0,4e-05]
[1780694038475,103.09,61788.83,0.0,-1.0,0.0,4e-05]
[1780694039311,103.09,61796.99,0.0,-1.0,0.0,4e-05]
[1780694040318,103.09,61802.83,0.0,-1.0,0.0,4e-05]
[1780694041325,103.09,61800.23,0.0,-1.0,0.0,4e-05]
[1780694042332,103.09,61787.99,0.0,-1.0,0.0,4e-05]
[1780694043350,103.09,61783.95,0.0,-1.0,0.0,4e-05]
[1780694043539,103.09,61783.95,0.0,-1.0,0.0,4e-05]
[1780694044355,103.09,61769.53,0.0,-1.0,0.0,4e-05]
[1780694044706,103.09,61769.53,0.0,-1.0,0.0,4e-05]
[1780694045364,103.09,61762.31,0.0,-1.0,0.0,3e-05]
[1780694045961,103.09,61762.31,0.0,-1.0,0.0,3e-05]
[1780694046371,103.09,61779.41,0.0,-1.0,0.0,4e-05]
[1780694047378,103.09,61783.89,0.0,-1.0,0.0,4e-05]
[1780694048385,103.09,61785.11,0.0,-1.0,0.0,4e-05]
[1780694049392,103.09,61782.2,0.0,-1.0,0.0,4e-05]
[1780694049954,103.09,61782.2,0.0,-1.0,0.0,4e-05]
[1780694050399,103.09,61773.01,0.0,-1.0,0.0,4e-05]
[1780694051035,103.09,61773.01,0.0,-1.0,0.0,4e-05]
[1780694051406,103.09,61786.14,0.0,-1.0,0.0,4e-05]
[1780694052413,103.09,61791.84,0.0,-1.0,0.0,4e-05]
[1780694053420,103.09,61794.05,0.0,-1.0,0.0,4e-05]
[1780694054427,103.09,61791.0,0.0,-1.0,0.0,4e-05]
[1780694055434,103.09,61790.52,0.0,-1.0,0.0,4e-05]
[1780694056441,103.09,61789.61,0.0,-1.0,0.0,4e-05]
[1780694058458,103.09,61796.12,0.0,-1.0,0.0,4e-05]
[1780694059470,103.09,61797.97,0.0,-1.0,0.0,4e-05]
[1780694060472,103.09,61792.73,0.0,-1.0,0.0,4e-05]
[1780694060670,103.09,61792.73,0.0,-1.0,0.0,4e-05]
[1780694060745,103.09,61792.73,0.0,-1.0,0.0,4e-05]
[1780694061479,103.09,61792.24,0.0,-1.0,0.0,4e-05]
[1780694062486,103.09,61793.67,0.0,-1.0,0.0,4e-05]
[1780694063493,103.09,61800.64,0.0,-1.0,0.0,4e-05]
[1780694064500,103.09,61801.64,0.0,-1.0,0.0,4e-05]
[1780694065507,103.09,61803.59,0.0,-1.0,0.0,4e-05]
[1780694065908,103.09,61803.59,0.0,-1.0,0.0,4e-05]
[1780694066514,103.09,61812.98,0.0,-1.0,0.0,4e-05]
[1780694067521,103.09,61820.62,0.0,-1.0,0.0,4e-05]
[1780694068528,103.09,61822.4,0.0,-1.0,0.0,4e-05]
[1780694069044,103.09,61822.4,0.0,-1.0,0.0,4e-05]
[1780694069535,103.09,61833.12,0.0,-1.0,0.0,4e-05]
[1780694070144,103.09,61833.12,0.0,-1.0,0.0,4e-05]
[1780694070466,103.09,61833.12,0.0,-1.0,0.0,4e-05]
[1780694070542,103.09,61815.82,0.0,-1.0,0.0,4e-05]
[1780694071549,103.09,61809.51,0.0,-1.0,0.0,4e-05]
[1780694072556,103.09,61804.09,0.0,-1.0,0.0,4e-05]
[1780694073635,103.09,61801.05,0.0,-1.0,0.0,4e-05]
[1780694074571,103.09,61799.75,0.0,-1.0,0.0,4e-05]
[1780694075579,103.09,61796.38,0.0,-1.0,0.0,4e-05]
[1780694076586,103.09,61795.08,0.0,-1.0,0.0,4e-05]
[1780694077593,103.09,61800.39,0.0,-1.0,0.0,4e-05]
[1780694078817,103.09,61800.39,0.0,-1.0,0.0,4e-05]
[1780694078924,103.09,61797.32,0.0,-1.0,0.0,4e-05]
[1780694079607,103.09,61795.22,0.0,-1.0,0.0,4e-05]
[1780694080615,103.09,61792.09,0.0,-1.0,0.0,4e-05]
[1780694082008,103.09,61792.09,0.0,-1.0,0.0,4e-05]
[1780694082064,103.09,61804.97,0.0,-1.0,0.0,4e-05]
[1780694082629,103.09,61805.36,0.0,-1.0,0.0,4e-05]
[1780694083636,103.09,61806.7,0.0,-1.0,0.0,4e-05]
[1780694084667,103.09,61806.7,0.0,-1.0,0.0,4e-05]
[1780694085017,103.09,61806.7,0.0,-1.0,0.0,4e-05]
[1780694085044,103.09,61811.27,0.0,-1.0,0.0,4e-05]
[1780694086012,103.09,61811.27,0.0,-1.0,0.0,4e-05]
[1780694086100,103.09,61828.99,0.0,-1.0,0.0,4e-05]
[1780694086679,103.09,61837.94,0.0,-1.0,0.0,4e-05]
[1780694087686,103.09,61838.68,0.0,-1.0,0.0,4e-05]
[1780694089700,103.09,61836.01,0.0,-1.0,0.0,4e-05]
[1780694090707,103.09,61834.78,0.0,-1.0,0.0,4e-05]
[1780694091777,103.09,61834.78,0.0,-1.0,0.0,4e-05]
[1780694091963,103.09,61834.78,0.0,-1.0,0.0,4e-05]
[1780694092072,103.09,61833.32,0.0,-1.0,0.0,4e-05]
[1780694093087,103.09,61833.32,0.0,-1.0,0.0,4e-05]
[1780694093153,103.09,61821.43,0.0,-1.0,0.0,4e-05]
[1780694093728,103.09,61831.71,0.0,-1.0,0.0,4e-05]
[1780694094735,103.09,61833.69,0.0,-1.0,0.0,4e-05]
[1780694097756,103.09,61837.28,0.0,-1.0,0.0,4e-05]
[1780694098763,103.09,61838.64,0.0,-1.0,0.0,4e-05]
[1780694100326,103.09,61838.64,0.0,-1.0,0.0,4e-05]
[1780694100968,103.09,61838.84,0.0,-1.0,0.0,4e-05]
[1780694101053,103.09,61831.46,0.0,-1.0,0.0,4e-05]
[1780694101786,103.09,61843.82,0.0,-1.0,0.0,4e-05]
[1780694102793,103.09,61840.99,0.0,-1.0,0.0,4e-05]
[1780694103799,103.09,61835.8,0.0,-1.0,0.0,4e-05]
[1780694104807,103.09,61843.14,0.0,-1.0,0.0,4e-05]
[1780694105814,103.09,61846.08,0.0,-1.0,0.0,4e-05]
[1780694107529,103.09,61846.08,0.0,-1.0,0.0,4e-05]
[1780694107562,103.09,61841.91,0.0,-1.0,0.0,4e-05]
[1780694107835,103.09,61826.79,0.0,-1.0,0.0,4e-05]
[1780694108687,103.09,61826.79,0.0,-1.0,0.0,4e-05]
[1780694108842,103.09,61817.37,0.0,-1.0,0.0,4e-05]
[1780694110186,103.09,61817.37,0.0,-1.0,0.0,4e-05]
[1780694110295,103.09,61817.37,0.0,-1.0,0.0,4e-05]
[1780694110462,103.09,61817.37,0.0,-1.0,0.0,4e-05]
[1780694110511,103.09,61817.37,0.0,-1.0,0.0,4e-05]
[1780694110583,103.09,61814.04,0.0,-1.0,0.0,4e-05]
[1780694110938,103.09,61814.04,0.0,-1.0,0.0,4e-05]
[1780694111384,103.09,61814.04,0.0,-1.0,0.0,4e-05]
[1780694111060,103.09,61830.32,0.0,-1.0,0.0,4e-05]
[1780694113312,103.09,61830.32,0.0,-1.0,0.0,4e-05]
[1780694114472,103.09,61871.21,0.0,-1.0,0.0,4e-05]
[1780694115233,103.09,61871.21,0.0,-1.0,0.0,4e-05]
[1780694115831,103.09,61871.21,0.0,-1.0,0.0,4e-05]
[1780694116530,103.09,61916.71,0.0,-1.0,0.0,5e-05]
[1780694117218,103.09,61926.89,0.0,-1.0,0.0,5e-05]
[1780694119236,103.09,61928.65,0.0,-1.0,0.0,5e-05]
[1780694119425,103.09,61933.0,0.0,-1.0,0.0,5e-05]
[1780694120046,103.09,61943.36,0.0,-1.0,0.0,5e-05]
[1780694121247,103.09,61943.36,0.0,-1.0,0.0,5e-05]
[1780694121349,103.09,61951.27,0.0,-1.0,0.0,5e-05]
[1780694122009,103.09,61959.4,0.0,-1.0,0.0,5e-05]
[1780694123020,103.09,61965.22,0.0,-1.0,0.0,5e-05]
[1780694124036,103.09,61972.08,0.0,-1.0,0.0,5e-05]
[1780694125034,103.09,61963.64,0.0,-1.0,0.0,5e-05]
[1780694126046,103.09,61953.73,0.0,-1.0,0.0,5e-05]
[1780694127052,103.09,61952.84,0.0,-1.0,0.0,5e-05]
[1780694128269,103.09,61952.84,0.0,-1.0,0.0,5e-05]
[1780694128313,103.09,61959.6,0.0,-1.0,0.0,5e-05]
[1780694129066,103.09,61956.05,0.0,-1.0,0.0,5e-05]
[1780694130526,103.09,61956.05,0.0,-1.0,0.0,5e-05]
[1780694130745,103.09,61956.05,0.0,-1.0,0.0,5e-05]
[1780694130847,103.09,61953.97,0.0,-1.0,0.0,5e-05]
[1780694131082,103.09,61944.16,0.0,-1.0,0.0,5e-05]
[1780694132120,103.09,61944.16,0.0,-1.0,0.0,5e-05]
[1780694132162,103.09,61928.47,0.0,-1.0,0.0,5e-05]
[1780694133098,103.09,61924.45,0.0,-1.0,0.0,5e-05]
[1780694134108,103.09,61921.17,0.0,-1.0,0.0,5e-05]
[1780694135514,103.09,61921.17,0.0,-1.0,0.0,5e-05]
[1780694135591,103.09,61911.9,0.0,-1.0,0.0,5e-05]
[1780694136138,103.09,61909.9,0.0,-1.0,0.0,5e-05]
[1780694137132,103.09,61919.85,0.0,-1.0,0.0,5e-05]
[1780694138139,103.09,61922.04,0.0,-1.0,0.0,5e-05]
[1780694139146,103.09,61924.61,0.0,-1.0,0.0,5e-05]
[1780694140153,103.09,61922.39,0.0,-1.0,0.0,5e-05]
[1780694141160,103.09,61920.87,0.0,-1.0,0.0,5e-05]
[1780694142727,103.09,61920.87,0.0,-1.0,0.0,5e-05]
[1780694142817,103.09,61924.74,0.0,-1.0,0.0,5e-05]
[1780694143174,103.09,61926.74,0.0,-1.0,0.0,5e-05]
[1780694144181,103.09,61927.45,0.0,-1.0,0.0,5e-05]
[1780694145188,103.09,61924.76,0.0,-1.0,0.0,5e-05]
[1780694146196,103.09,61923.08,0.0,-1.0,0.0,5e-05]
[1780694147203,103.09,61920.84,0.0,-1.0,0.0,5e-05]
[1780694148753,103.09,61920.84,0.0,-1.0,0.0,5e-05]
[1780694148797,103.09,61919.87,0.0,-1.0,0.0,5e-05]
[1780694150224,103.09,61919.29,0.0,-1.0,0.0,5e-05]
[1780694151235,103.09,61918.43,0.0,-1.0,0.0,5e-05]
[1780694152240,103.09,61915.29,0.0,-1.0,0.0,5e-05]
[1780694153248,103.09,61912.94,0.0,-1.0,0.0,5e-05]
[1780694154254,103.09,61912.04,0.0,-1.0,0.0,5e-05]
[1780694155262,103.09,61912.98,0.0,-1.0,0.0,5e-05]
[1780694156269,103.09,61917.41,0.0,-1.0,0.0,5e-05]
[1780694157276,103.09,61920.83,0.0,-1.0,0.0,5e-05]
[1780694158283,103.09,61920.23,0.0,-1.0,0.0,5e-05]
[1780694160297,103.09,61919.58,0.0,-1.0,0.0,5e-05]
[1780694161304,103.09,61915.9,0.0,-1.0,0.0,5e-05]
[1780694162311,103.09,61917.87,0.0,-1.0,0.0,5e-05]
[1780694163114,103.09,61917.87,0.0,-1.0,0.0,5e-05]
[1780694163582,103.09,61903.07,0.0,-1.0,0.0,5e-05]
[1780694164523,103.09,61903.07,0.0,-1.0,0.0,5e-05]
[1780694164538,103.09,61889.28,0.0,-1.0,0.0,4e-05]
[1780694165361,103.09,61858.07,0.0,-1.0,0.0,4e-05]
[1780694166357,103.09,61831.6,0.0,-1.0,0.0,4e-05]
[1780694167365,103.09,61836.24,0.0,-1.0,0.0,4e-05]
[1780694168526,103.09,61836.24,0.0,-1.0,0.0,4e-05]
[1780694168584,103.09,61846.4,0.0,-1.0,0.0,4e-05]
[1780694169405,103.09,61856.44,0.0,-1.0,0.0,4e-05]
[1780694170411,103.09,61859.45,0.0,-1.0,0.0,4e-05]
[1780694171418,103.09,61852.7,0.0,-1.0,0.0,4e-05]
[1780694172749,103.09,61852.7,0.0,-1.0,0.0,4e-05]
[1780694172754,103.09,61844.57,0.0,-1.0,0.0,4e-05]
[1780694173440,103.09,61847.67,0.0,-1.0,0.0,4e-05]
[1780694174444,103.09,61838.58,0.0,-1.0,0.0,4e-05]
[1780694175455,103.09,61836.74,0.0,-1.0,0.0,4e-05]
[1780694176458,103.09,61835.16,0.0,-1.0,0.0,4e-05]
[1780694177465,103.09,61824.58,0.0,-1.0,0.0,4e-05]
[1780694178749,103.09,61824.58,0.0,-1.0,0.0,4e-05]
[1780694178783,103.09,61821.13,0.0,-1.0,0.0,4e-05]
[1780694180486,103.09,61817.93,0.0,-1.0,0.0,4e-05]
[1780694181493,103.09,61812.35,0.0,-1.0,0.0,4e-05]
[1780694182500,103.09,61813.15,0.0,-1.0,0.0,4e-05]
[1780694183507,103.09,61821.0,0.0,-1.0,0.0,4e-05]
[1780694184749,103.09,61821.0,0.0,-1.0,0.0,4e-05]
[1780694184782,103.09,61813.43,0.0,-1.0,0.0,4e-05]
[1780694185521,103.09,61811.08,0.0,-1.0,0.0,4e-05]
[1780694186528,103.09,61808.84,0.0,-1.0,0.0,4e-05]
[1780694190749,103.09,61808.91,0.0,-1.0,0.0,4e-05]
[1780694190756,103.09,61806.07,0.0,-1.0,0.0,4e-05]
[1780694191567,103.09,61809.08,0.0,-1.0,0.0,4e-05]
[1780694192574,103.09,61803.3,0.0,-1.0,0.0,4e-05]
[1780694193581,103.09,61799.93,0.0,-1.0,0.0,4e-05]
[1780694195595,103.09,61801.91,0.0,-1.0,0.0,4e-05]
[1780694197609,103.09,61794.83,0.0,-1.0,0.0,4e-05]
[1780694198749,103.09,61794.83,0.0,-1.0,0.0,4e-05]
[1780694198845,103.09,61790.71,0.0,-1.0,0.0,4e-05]
[1780694200631,103.09,61794.97,0.0,-1.0,0.0,4e-05]
[1780694201647,103.09,61792.96,0.0,-1.0,0.0,4e-05]
[1780694202344,103.09,61792.96,0.0,-1.0,0.0,4e-05]
[1780694202655,103.09,61753.96,0.0,-1.0,0.0,3e-05]
[1780694203668,103.09,61733.97,0.0,-1.0,0.0,3e-05]
[1780694204674,103.09,61723.6,0.0,-1.0,0.0,3e-05]
[1780694205659,103.09,61723.6,0.0,-1.0,0.0,3e-05]
[1780694205726,103.09,61708.2,0.0,-1.0,0.0,3e-05]
[1780694206688,103.09,61702.34,0.0,-1.0,0.0,3e-05]
[1780694207754,103.09,61702.34,0.0,-1.0,0.0,3e-05]
[1780694207777,103.09,61699.1,0.0,-1.0,0.0,3e-05]
[1780694208704,103.09,61696.5,0.0,-1.0,0.0,3e-05]
[1780694209748,103.09,61696.5,0.0,-1.0,0.0,3e-05]
[1780694209828,103.09,61703.94,0.0,-1.0,0.0,3e-05]
[1780694210718,103.09,61710.53,0.0,-1.0,0.0,3e-05]
[1780694211727,103.09,61706.59,0.0,-1.0,0.0,3e-05]
[1780694212734,103.09,61700.04,0.0,-1.0,0.0,3e-05]
[1780694213752,103.09,61700.04,0.0,-1.0,0.0,3e-05]
[1780694213809,103.09,61696.89,0.0,-1.0,0.0,3e-05]
[1780694214748,103.09,61693.94,0.0,-1.0,0.0,3e-05]
[1780694215747,103.09,61693.94,0.0,-1.0,0.0,3e-05]
[1780694215755,103.09,61683.74,0.0,-1.0,0.0,3e-05]
[1780694216762,103.09,61678.71,0.0,-1.0,0.0,3e-05]
[1780694218023,103.09,61678.71,0.0,-1.0,0.0,3e-05]
[1780694218080,103.09,61670.56,0.0,-1.0,0.0,3e-05]
[1780694218776,103.09,61675.64,0.0,-1.0,0.0,3e-05]
[1780694219783,103.09,61689.35,0.0,-1.0,0.0,3e-05]
[1780694220790,103.09,61695.52,0.0,-1.0,0.0,3e-05]
[1780694221811,103.09,61704.34,0.0,-1.0,0.0,3e-05]
[1780694222815,103.09,61700.3,0.0,-1.0,0.0,3e-05]
[1780694223829,103.09,61706.97,0.0,-1.0,0.0,3e-05]
[1780694224836,103.09,61710.25,0.0,-1.0,0.0,3e-05]
[1780694229010,103.09,61709.43,0.0,-1.0,0.0,3e-05]
[1780694229045,103.09,61716.43,0.0,-1.0,0.0,3e-05]
[1780694229873,103.09,61713.84,0.0,-1.0,0.0,3e-05]
[1780694230880,103.09,61709.17,0.0,-1.0,0.0,3e-05]
[1780694231893,103.09,61716.03,0.0,-1.0,0.0,3e-05]
[1780694233081,103.09,61716.03,0.0,-1.0,0.0,3e-05]
[1780694232906,103.09,61731.71,0.0,-1.0,0.0,3e-05]
[1780694233218,103.09,61731.71,0.0,-1.0,0.0,3e-05]
[1780694233910,103.09,61746.53,0.0,-1.0,0.0,3e-05]
[1780694234917,103.09,61749.84,0.0,-1.0,0.0,3e-05]
[1780694235748,103.09,61749.84,0.0,-1.0,0.0,3e-05]
[1780694235924,103.09,61752.86,0.0,-1.0,0.0,3e-05]
[1780694236861,103.09,61752.86,0.0,-1.0,0.0,3e-05]
[1780694236947,103.09,61752.86,0.0,-1.0,0.0,3e-05]
[1780694237000,103.09,61766.0,0.0,-1.0,0.0,3e-05]
[1780694237510,103.09,61766.0,0.0,-1.0,0.0,3e-05]
[1780694237938,103.09,61775.2,0.0,-1.0,0.0,3e-05]
[1780694238945,103.09,61779.24,0.0,-1.0,0.0,3e-05]
[1780694239747,103.09,61779.24,0.0,-1.0,0.0,3e-05]
[1780694239952,103.09,61776.38,0.0,-1.0,0.0,3e-05]
[1780694240373,103.09,61776.38,0.0,-1.0,0.0,3e-05]
[1780694240959,103.09,61784.9,0.0,-1.0,0.0,3e-05]
[1780694242107,103.09,61784.9,0.0,-1.0,0.0,3e-05]
[1780694241966,103.09,61776.8,0.0,-1.0,0.0,3e-05]
[1780694242973,103.09,61786.05,0.0,-1.0,0.0,3e-05]
[1780694243407,103.09,61786.05,0.0,-1.0,0.0,3e-05]
[1780694243981,103.09,61805.27,0.0,-1.0,0.0,4e-05]
[1780694244989,103.09,61808.78,0.0,-1.0,0.0,4e-05]
[1780694247002,103.09,61801.31,0.0,-1.0,0.0,4e-05]
[1780694247199,103.09,61801.31,0.0,-1.0,0.0,4e-05]
[1780694248013,103.09,61798.92,0.0,-1.0,0.0,4e-05]
[1780694249247,103.09,61799.51,0.0,-1.0,0.0,4e-05]
[1780694251048,103.09,61799.29,0.0,-1.0,0.0,4e-05]
[1780694251031,103.09,61782.59,0.0,-1.0,0.0,3e-05]
[1780694251249,103.09,61782.59,0.0,-1.0,0.0,3e-05]
[1780694252042,103.09,61770.99,0.0,-1.0,0.0,3e-05]
[1780694252723,103.09,61770.99,0.0,-1.0,0.0,3e-05]
[1780694253045,103.09,61754.61,0.0,-1.0,0.0,3e-05]
[1780694254060,103.09,61753.75,0.0,-1.0,0.0,3e-05]
[1780694255067,103.09,61745.58,0.0,-1.0,0.0,3e-05]
[1780694255250,103.09,61745.58,0.0,-1.0,0.0,3e-05]
[1780694256074,103.09,61746.75,0.0,-1.0,0.0,3e-05]
[1780694257081,103.09,61746.11,0.0,-1.0,0.0,3e-05]
[1780694259095,103.09,61745.38,0.0,-1.0,0.0,3e-05]
[1780694260102,103.09,61748.82,0.0,-1.0,0.0,3e-05]
[1780694261111,103.09,61750.3,0.0,-1.0,0.0,3e-05]
[1780694262119,103.09,61756.53,0.0,-1.0,0.0,3e-05]
[1780694263125,103.09,61761.56,0.0,-1.0,0.0,3e-05]
[1780694263248,103.09,61761.56,0.0,-1.0,0.0,3e-05]
[1780694264132,103.09,61768.95,0.0,-1.0,0.0,3e-05]
[1780694265149,103.09,61769.51,0.0,-1.0,0.0,3e-05]
[1780694266153,103.09,61778.37,0.0,-1.0,0.0,3e-05]
[1780694267160,103.09,61780.17,0.0,-1.0,0.0,3e-05]
[1780694268167,103.09,61778.24,0.0,-1.0,0.0,3e-05]
[1780694269174,103.09,61779.53,0.0,-1.0,0.0,3e-05]
[1780694269246,103.09,61779.53,0.0,-1.0,0.0,3e-05]
[1780694270181,103.09,61781.49,0.0,-1.0,0.0,3e-05]
[1780694271188,103.09,61780.73,0.0,-1.0,0.0,3e-05]
[1780694275216,103.09,61784.61,0.0,-1.0,0.0,3e-05]
[1780694279245,103.09,61786.98,0.0,-1.0,0.0,3e-05]
[1780694280251,103.09,61785.8,0.0,-1.0,0.0,3e-05]
[1780694281269,103.09,61780.73,0.0,-1.0,0.0,3e-05]
[1780694282273,103.09,61771.03,0.0,-1.0,0.0,3e-05]
[1780694283280,103.09,61776.17,0.0,-1.0,0.0,3e-05]
[1780694284287,103.09,61783.17,0.0,-1.0,0.0,3e-05]
[1780694285294,103.09,61788.29,0.0,-1.0,0.0,3e-05]
[1780694286300,103.09,61791.49,0.0,-1.0,0.0,3e-05]
[1780694287308,103.09,61792.69,0.0,-1.0,0.0,3e-05]
[1780694288316,103.09,61789.05,0.0,-1.0,0.0,3e-05]
[1780694289322,103.09,61781.24,0.0,-1.0,0.0,3e-05]
[1780694290329,103.09,61776.08,0.0,-1.0,0.0,3e-05]
[1780694291336,103.09,61769.05,0.0,-1.0,0.0,3e-05]
[1780694292757,103.09,61769.05,0.0,-1.0,0.0,3e-05]
[1780694292826,103.09,61760.31,0.0,-1.0,0.0,3e-05]
[1780694293370,103.09,61789.06,0.0,-1.0,0.0,3e-05]
[1780694294369,103.09,61825.18,0.0,-1.0,0.0,4e-05]
[1780694295399,103.09,61825.18,0.0,-1.0,0.0,4e-05]
[1780694295424,103.09,61822.32,0.0,-1.0,0.0,4e-05]
[1780694296380,103.09,61815.1,0.0,-1.0,0.0,4e-05]
[1780694297249,103.09,61815.1,0.0,-1.0,0.0,4e-05]
[1780694297387,103.09,61810.82,0.0,-1.0,0.0,4e-05]
[1780694298394,103.09,61810.17,0.0,-1.0,0.0,4e-05]
[1780694299401,103.09,61807.27,0.0,-1.0,0.0,4e-05]
[1780694300408,103.09,61802.54,0.0,-1.0,0.0,4e-05]
[1780694301417,103.09,61793.51,0.0,-1.0,0.0,3e-05]
[1780694302422,103.09,61791.14,0.0,-1.0,0.0,3e-05]
[1780694303431,103.09,61794.55,0.0,-1.0,0.0,3e-05]
[1780694304436,103.09,61799.72,0.0,-1.0,0.0,4e-05]
[1780694305435,103.09,61799.72,0.0,-1.0,0.0,4e-05]
[1780694305443,103.09,61801.33,0.0,-1.0,0.0,4e-05]
[1780694306451,103.09,61800.04,0.0,-1.0,0.0,4e-05]
[1780694307500,103.09,61800.04,0.0,-1.0,0.0,4e-05]
[1780694307749,103.09,61800.04,0.0,-1.0,0.0,4e-05]
[1780694307763,103.09,61801.18,0.0,-1.0,0.0,4e-05]
[1780694308875,103.09,61801.18,0.0,-1.0,0.0,4e-05]
[1780694308967,103.09,61807.13,0.0,-1.0,0.0,4e-05]
[1780694309472,103.09,61811.75,0.0,-1.0,0.0,4e-05]
[1780694310479,103.09,61813.66,0.0,-1.0,0.0,4e-05]
[1780694311487,103.09,61814.56,0.0,-1.0,0.0,4e-05]
[1780694312494,103.09,61813.69,0.0,-1.0,0.0,4e-05]
[1780694314509,103.09,61821.34,0.0,-1.0,0.0,4e-05]
[1780694315515,103.09,61821.34,0.0,-1.0,0.0,4e-05]
[1780694315521,103.09,61826.34,0.0,-1.0,0.0,4e-05]
[1780694316528,103.09,61812.48,0.0,-1.0,0.0,4e-05]
[1780694317534,103.09,61807.04,0.0,-1.0,0.0,3e-05]
[1780694319179,103.09,61807.04,0.0,-1.0,0.0,3e-05]
[1780694318547,103.09,61803.21,0.0,-1.0,0.0,3e-05]
[1780694319552,103.09,61786.45,0.0,-1.0,0.0,3e-05]
[1780694321566,103.09,61784.96,0.0,-1.0,0.0,3e-05]
[1780694323182,103.09,61784.96,0.0,-1.0,0.0,3e-05]
[1780694323199,103.09,61790.84,0.0,-1.0,0.0,3e-05]
[1780694323580,103.09,61782.0,0.0,-1.0,0.0,3e-05]
[1780694324587,103.09,61782.03,0.0,-1.0,0.0,3e-05]
[1780694325594,103.09,61784.15,0.0,-1.0,0.0,3e-05]
[1780694326601,103.09,61774.21,0.0,-1.0,0.0,3e-05]
[1780694327608,103.09,61771.78,0.0,-1.0,0.0,3e-05]
[1780694329998,103.09,61771.56,0.0,-1.0,0.0,3e-05]
[1780694330036,103.09,61769.98,0.0,-1.0,0.0,3e-05]
[1780694330629,103.09,61770.64,0.0,-1.0,0.0,3e-05]
[1780694332005,103.09,61770.64,0.0,-1.0,0.0,3e-05]
[1780694332245,103.09,61770.64,0.0,-1.0,0.0,3e-05]
[1780694332041,103.09,61771.71,0.0,-1.0,0.0,3e-05]
[1780694332643,103.09,61770.62,0.0,-1.0,0.0,3e-05]
[1780694334006,103.09,61770.62,0.0,-1.0,0.0,3e-05]
[1780694334098,103.09,61774.28,0.0,-1.0,0.0,3e-05]
[1780694335209,103.09,61774.28,0.0,-1.0,0.0,3e-05]
[1780694334656,103.09,61775.61,0.0,-1.0,0.0,3e-05]
[1780694335664,103.09,61782.96,0.0,-1.0,0.0,3e-05]
[1780694336671,103.09,61784.48,0.0,-1.0,0.0,3e-05]
[1780694337678,103.09,61783.89,0.0,-1.0,0.0,3e-05]
[1780694338531,103.09,61783.89,0.0,-1.0,0.0,3e-05]
[1780694338745,103.09,61783.89,0.0,-1.0,0.0,3e-05]
[1780694338780,103.09,61783.0,0.0,-1.0,0.0,3e-05]
[1780694339692,103.09,61784.41,0.0,-1.0,0.0,3e-05]
[1780694340699,103.09,61793.83,0.0,-1.0,0.0,3e-05]
[1780694341706,103.09,61785.03,0.0,-1.0,0.0,3e-05]
[1780694342713,103.09,61781.2,0.0,-1.0,0.0,3e-05]
[1780694344738,103.09,61783.72,0.0,-1.0,0.0,3e-05]
[1780694345744,103.09,61783.14,0.0,-1.0,0.0,3e-05]
[1780694347516,103.09,61782.83,0.0,-1.0,0.0,3e-05]
[1780694347758,103.09,61785.48,0.0,-1.0,0.0,3e-05]
[1780694348765,103.09,61784.78,0.0,-1.0,0.0,3e-05]
[1780694349888,103.09,61781.82,0.0,-1.0,0.0,3e-05]
[1780694350779,103.09,61781.15,0.0,-1.0,0.0,3e-05]
[1780694351510,103.09,61781.15,0.0,-1.0,0.0,3e-05]
[1780694351786,103.09,61780.31,0.0,-1.0,0.0,3e-05]
[1780694352483,103.09,61780.31,0.0,-1.0,0.0,3e-05]
[1780694352793,103.09,61768.78,0.0,-1.0,0.0,3e-05]
[1780694353800,103.09,61762.06,0.0,-1.0,0.0,3e-05]
[1780694354807,103.09,61759.88,0.0,-1.0,0.0,3e-05]
[1780694355814,103.09,61760.51,0.0,-1.0,0.0,3e-05]
[1780694356908,103.09,61760.51,0.0,-1.0,0.0,3e-05]
[1780694356944,103.09,61750.07,0.0,-1.0,0.0,3e-05]
[1780694357828,103.09,61743.89,0.0,-1.0,0.0,3e-05]
[1780694358870,103.09,61743.89,0.0,-1.0,0.0,3e-05]
[1780694358881,103.09,61733.68,0.0,-1.0,0.0,3e-05]
[1780694360049,103.09,61733.68,0.0,-1.0,0.0,3e-05]
[1780694360154,103.09,61725.47,0.0,-1.0,0.0,3e-05]
[1780694361863,103.09,61726.09,0.0,-1.0,0.0,3e-05]
[1780694363317,103.09,61731.08,0.0,-1.0,0.0,3e-05]
[1780694363877,103.09,61734.57,0.0,-1.0,0.0,3e-05]
[1780694364884,103.09,61735.56,0.0,-1.0,0.0,3e-05]
[1780694365507,103.09,61735.56,0.0,-1.0,0.0,3e-05]
[1780694365745,103.09,61735.56,0.0,-1.0,0.0,3e-05]
[1780694365902,103.09,61725.67,0.0,-1.0,0.0,3e-05]
[1780694366907,103.09,61702.84,0.0,-1.0,0.0,3e-05]
[1780694367503,103.09,61702.84,0.0,-1.0,0.0,3e-05]
[1780694367914,103.09,61702.88,0.0,-1.0,0.0,3e-05]
[1780694368926,103.09,61723.15,0.0,-1.0,0.0,3e-05]
[1780694369932,103.09,61729.96,0.0,-1.0,0.0,3e-05]
[1780694370939,103.09,61731.71,0.0,-1.0,0.0,3e-05]
[1780694371504,103.09,61731.71,0.0,-1.0,0.0,3e-05]
[1780694371946,103.09,61720.42,0.0,-1.0,0.0,3e-05]
[1780694372953,103.09,61713.17,0.0,-1.0,0.0,3e-05]
[1780694373960,103.09,61705.7,0.0,-1.0,0.0,3e-05]
[1780694374967,103.09,61706.31,0.0,-1.0,0.0,3e-05]
[1780694375977,103.09,61710.48,0.0,-1.0,0.0,3e-05]
[1780694376981,103.09,61711.9,0.0,-1.0,0.0,3e-05]
[1780694377469,103.09,61711.9,0.0,-1.0,0.0,3e-05]
[1780694377988,103.09,61713.74,0.0,-1.0,0.0,3e-05]
[1780694378995,103.09,61715.7,0.0,-1.0,0.0,3e-05]
[1780694380010,103.09,61725.84,0.0,-1.0,0.0,3e-05]
[1780694381010,103.09,61737.18,0.0,-1.0,0.0,3e-05]
[1780694382016,103.09,61736.76,0.0,-1.0,0.0,3e-05]
[1780694383456,103.09,61736.86,0.0,-1.0,0.0,3e-05]
[1780694384031,103.09,61735.72,0.0,-1.0,0.0,3e-05]
[1780694385038,103.09,61736.31,0.0,-1.0,0.0,3e-05]
[1780694385507,103.09,61736.31,0.0,-1.0,0.0,3e-05]
[1780694388059,103.09,61737.18,0.0,-1.0,0.0,3e-05]
[1780694391081,103.09,61737.91,0.0,-1.0,0.0,3e-05]
[1780694393095,103.09,61746.91,0.0,-1.0,0.0,3e-05]
[1780694394103,103.09,61750.84,0.0,-1.0,0.0,3e-05]
[1780694395119,103.09,61745.4,0.0,-1.0,0.0,3e-05]
[1780694396324,103.09,61745.4,0.0,-1.0,0.0,3e-05]
[1780694396330,103.09,61733.93,0.0,-1.0,0.0,3e-05]
[1780694397129,103.09,61730.49,0.0,-1.0,0.0,3e-05]
[1780694398136,103.09,61730.96,0.0,-1.0,0.0,3e-05]
[1780694398502,103.09,61730.96,0.0,-1.0,0.0,3e-05]
[1780694399143,103.09,61724.83,0.0,-1.0,0.0,3e-05]
[1780694400150,103.09,61722.66,0.0,-1.0,0.0,3e-05]
[1780694401158,103.09,61723.55,0.0,-1.0,0.0,3e-05]
[1780694402172,103.09,61734.77,0.0,-1.0,0.0,3e-05]
[1780694402664,103.09,61734.77,0.0,-1.0,0.0,3e-05]
[1780694403173,103.09,61731.41,0.0,-1.0,0.0,3e-05]
[1780694404180,103.09,61722.9,0.0,-1.0,0.0,3e-05]
[1780694405187,103.09,61721.76,0.0,-1.0,0.0,3e-05]
[1780694406194,103.09,61722.31,0.0,-1.0,0.0,3e-05]
[1780694407205,103.09,61723.99,0.0,-1.0,0.0,3e-05]
[1780694408212,103.09,61725.21,0.0,-1.0,0.0,3e-05]
[1780694409218,103.09,61726.47,0.0,-1.0,0.0,3e-05]
[1780694410338,103.09,61726.47,0.0,-1.0,0.0,3e-05]
[1780694410227,103.09,61725.83,0.0,-1.0,0.0,3e-05]
[1780694411234,103.09,61720.25,0.0,-1.0,0.0,3e-05]
[1780694412257,103.09,61717.9,0.0,-1.0,0.0,3e-05]
[1780694413261,103.09,61720.82,0.0,-1.0,0.0,3e-05]
[1780694414267,103.09,61723.87,0.0,-1.0,0.0,3e-05]
[1780694415274,103.09,61724.82,0.0,-1.0,0.0,3e-05]
[1780694416281,103.09,61725.99,0.0,-1.0,0.0,3e-05]
[1780694417288,103.09,61727.15,0.0,-1.0,0.0,3e-05]
[1780694418295,103.09,61727.88,0.0,-1.0,0.0,3e-05]
[1780694420309,103.09,61725.69,0.0,-1.0,0.0,3e-05]
[1780694421316,103.09,61719.98,0.0,-1.0,0.0,3e-05]
[1780694422323,103.09,61717.32,0.0,-1.0,0.0,3e-05]
[1780694424341,103.09,61706.3,0.0,-1.0,0.0,3e-05]
[1780694425346,103.09,61707.28,0.0,-1.0,0.0,3e-05]
[1780694426353,103.09,61708.45,0.0,-1.0,0.0,3e-05]
[1780694427360,103.09,61714.74,0.0,-1.0,0.0,3e-05]
[1780694428367,103.09,61708.64,0.0,-1.0,0.0,3e-05]
[1780694429374,103.09,61711.66,0.0,-1.0,0.0,3e-05]
[1780694430381,103.09,61712.96,0.0,-1.0,0.0,3e-05]
[1780694431388,103.09,61715.41,0.0,-1.0,0.0,3e-05]
[1780694433402,103.09,61716.15,0.0,-1.0,0.0,3e-05]
[1780694434409,103.09,61717.6,0.0,-1.0,0.0,3e-05]
[1780694435417,103.09,61721.76,0.0,-1.0,0.0,3e-05]
[1780694436424,103.09,61725.72,0.0,-1.0,0.0,3e-05]
[1780694437431,103.09,61726.39,0.0,-1.0,0.0,3e-05]
[1780694439008,103.09,61726.39,0.0,-1.0,0.0,3e-05]
[1780694439109,103.09,61725.38,0.0,-1.0,0.0,3e-05]
[1780694439445,103.09,61722.51,0.0,-1.0,0.0,3e-05]
[1780694440452,103.09,61723.9,0.0,-1.0,0.0,3e-05]
[1780694441459,103.09,61725.54,0.0,-1.0,0.0,3e-05]
[1780694442466,103.09,61726.57,0.0,-1.0,0.0,3e-05]
[1780694445487,103.09,61724.38,0.0,-1.0,0.0,3e-05]
[1780694446494,103.09,61723.01,0.0,-1.0,0.0,3e-05]
[1780694448189,103.09,61723.01,0.0,-1.0,0.0,3e-05]
[1780694448236,103.09,61722.26,0.0,-1.0,0.0,3e-05]
[1780694448508,103.09,61716.84,0.0,-1.0,0.0,3e-05]
[1780694449517,103.09,61709.71,0.0,-1.0,0.0,3e-05]
[1780694450524,103.09,61701.08,0.0,-1.0,0.0,3e-05]
[1780694451531,103.09,61698.82,0.0,-1.0,0.0,3e-05]
[1780694452538,103.09,61701.76,0.0,-1.0,0.0,3e-05]
[1780694453545,103.09,61703.76,0.0,-1.0,0.0,3e-05]
[1780694454553,103.09,61704.57,0.0,-1.0,0.0,3e-05]
[1780694455560,103.09,61699.37,0.0,-1.0,0.0,3e-05]
[1780694456625,103.09,61699.37,0.0,-1.0,0.0,3e-05]
[1780694456638,103.09,61696.42,0.0,-1.0,0.0,3e-05]
[1780694457574,103.09,61692.46,0.0,-1.0,0.0,3e-05]
[1780694458703,103.09,61692.46,0.0,-1.0,0.0,3e-05]
[1780694458705,103.09,61689.58,0.0,-1.0,0.0,3e-05]
[1780694460109,103.09,61689.58,0.0,-1.0,0.0,3e-05]
[1780694460168,103.09,61691.07,0.0,-1.0,0.0,3e-05]
[1780694460595,103.09,61697.74,0.0,-1.0,0.0,3e-05]
[1780694462782,103.09,61707.66,0.0,-1.0,0.0,3e-05]
[1780694463953,103.09,61707.66,0.0,-1.0,0.0,3e-05]
[1780694463970,103.09,61711.44,0.0,-1.0,0.0,3e-05]
[1780694464650,103.09,61716.59,0.0,-1.0,0.0,3e-05]
[1780694465656,103.09,61716.24,0.0,-1.0,0.0,3e-05]
[1780694466664,103.09,61724.11,0.0,-1.0,0.0,3e-05]
[1780694468244,103.09,61720.04,0.0,-1.0,0.0,3e-05]
[1780694468682,103.09,61722.87,0.0,-1.0,0.0,3e-05]
[1780694470692,103.09,61720.26,0.0,-1.0,0.0,3e-05]
[1780694472213,103.09,61720.26,0.0,-1.0,0.0,3e-05]
[1780694472248,103.09,61716.79,0.0,-1.0,0.0,3e-05]
[1780694473713,103.09,61725.79,0.0,-1.0,0.0,3e-05]
[1780694476204,103.09,61724.54,0.0,-1.0,0.0,3e-05]
[1780694476286,103.09,61721.75,0.0,-1.0,0.0,3e-05]
[1780694476734,103.09,61719.64,0.0,-1.0,0.0,3e-05]
[1780694477741,103.09,61718.43,0.0,-1.0,0.0,3e-05]
[1780694478748,103.09,61716.71,0.0,-1.0,0.0,3e-05]
[1780694479757,103.09,61713.92,0.0,-1.0,0.0,3e-05]
[1780694480764,103.09,61710.91,0.0,-1.0,0.0,3e-05]
[1780694481771,103.09,61710.16,0.0,-1.0,0.0,3e-05]
[1780694482778,103.09,61706.97,0.0,-1.0,0.0,3e-05]
[1780694484246,103.09,61706.97,0.0,-1.0,0.0,3e-05]
[1780694484348,103.09,61701.64,0.0,-1.0,0.0,3e-05]
[1780694484797,103.09,61698.75,0.0,-1.0,0.0,3e-05]
[1780694485801,103.09,61695.79,0.0,-1.0,0.0,3e-05]
[1780694487084,103.09,61695.79,0.0,-1.0,0.0,3e-05]
[1780694487197,103.09,61695.14,0.0,-1.0,0.0,3e-05]
[1780694488822,103.09,61685.74,0.0,-1.0,0.0,3e-05]
[1780694489829,103.09,61682.82,0.0,-1.0,0.0,3e-05]
[1780694491044,103.09,61682.82,0.0,-1.0,0.0,3e-05]
[1780694491077,103.09,61676.1,0.0,-1.0,0.0,2e-05]
[1780694491843,103.09,61670.38,0.0,-1.0,0.0,2e-05]
[1780694493246,103.09,61670.38,0.0,-1.0,0.0,2e-05]
[1780694493352,103.09,61666.68,0.0,-1.0,0.0,2e-05]
[1780694494864,103.09,61667.55,0.0,-1.0,0.0,2e-05]
[1780694496878,103.09,61666.35,0.0,-1.0,0.0,2e-05]
[1780694497892,103.09,61669.36,0.0,-1.0,0.0,2e-05]
[1780694499260,103.09,61669.36,0.0,-1.0,0.0,2e-05]
[1780694499322,103.09,61670.19,0.0,-1.0,0.0,2e-05]
[1780694499910,103.09,61677.71,0.0,-1.0,0.0,2e-05]
[1780694500919,103.09,61681.6,0.0,-1.0,0.0,2e-05]
[1780694501709,103.09,61681.6,0.0,-1.0,0.0,2e-05]
[1780694501926,103.09,61688.42,0.0,-1.0,0.0,3e-05]
[1780694502933,103.09,61688.09,0.0,-1.0,0.0,3e-05]
[1780694506961,103.09,61681.19,0.0,-1.0,0.0,2e-05]
[1780694507968,103.09,61680.59,0.0,-1.0,0.0,2e-05]
[1780694510989,103.09,61672.46,0.0,-1.0,0.0,2e-05]
[1780694513003,103.09,61670.16,0.0,-1.0,0.0,2e-05]
[1780694518043,103.09,61663.89,0.0,-1.0,0.0,2e-05]
[1780694523084,103.09,61665.08,0.0,-1.0,0.0,2e-05]
[1780694528121,103.09,61666.75,0.0,-1.0,0.0,2e-05]
[1780694532155,103.09,61668.49,0.0,-1.0,0.0,2e-05]
[1780694535176,103.09,61664.46,0.0,-1.0,0.0,2e-05]
[1780694538600,103.09,61664.85,0.0,-1.0,0.0,2e-05]
[1780694539433,103.09,61664.85,0.0,-1.0,0.0,2e-05]
[1780694539531,103.09,61664.81,0.0,-1.0,0.0,2e-05]
[1780694542226,103.09,61662.31,0.0,-1.0,0.0,2e-05]
[1780694543233,103.09,61661.12,0.0,-1.0,0.0,2e-05]
[1780694544240,103.09,61658.18,0.0,-1.0,0.0,2e-05]
[1780694549275,103.09,61658.51,0.0,-1.0,0.0,2e-05]
[1780694550282,103.09,61657.4,0.0,-1.0,0.0,2e-05]
[1780694551289,103.09,61656.37,0.0,-1.0,0.0,2e-05]
[1780694555319,103.09,61648.89,0.0,-1.0,0.0,2e-05]
[1780694556324,103.09,61645.53,0.0,-1.0,0.0,2e-05]
[1780694557331,103.09,61641.97,0.0,-1.0,0.0,2e-05]
[1780694559346,103.09,61638.49,0.0,-1.0,0.0,2e-05]
[1780694560352,103.09,61636.93,0.0,-1.0,0.0,2e-05]
[1780694561359,103.09,61632.97,0.0,-1.0,0.0,2e-05]
[1780694562366,103.09,61634.59,0.0,-1.0,0.0,2e-05]
[1780694563373,103.09,61645.83,0.0,-1.0,0.0,2e-05]
[1780694564381,103.09,61646.88,0.0,-1.0,0.0,2e-05]
[1780694567401,103.09,61647.95,0.0,-1.0,0.0,2e-05]
[1780694568407,103.09,61648.84,0.0,-1.0,0.0,2e-05]
[1780694570388,103.09,61648.88,0.0,-1.0,0.0,2e-05]
[1780694570422,103.09,61649.93,0.0,-1.0,0.0,2e-05]
[1780694571429,103.09,61651.15,0.0,-1.0,0.0,2e-05]
[1780694572436,103.09,61657.34,0.0,-1.0,0.0,2e-05]
[1780694573443,103.09,61658.71,0.0,-1.0,0.0,2e-05]
[1780694574450,103.09,61657.78,0.0,-1.0,0.0,2e-05]
[1780694579486,103.09,61657.38,0.0,-1.0,0.0,2e-05]
[1780694581500,103.09,61661.14,0.0,-1.0,0.0,2e-05]
[1780694582507,103.09,61636.45,0.0,-1.0,0.0,2e-05]
[1780694583514,103.09,61631.81,0.0,-1.0,0.0,2e-05]
[1780694584521,103.09,61627.98,0.0,-1.0,0.0,2e-05]
[1780694585536,103.09,61619.99,0.0,-1.0,0.0,2e-05]
[1780694586587,103.09,61608.99,0.0,-1.0,0.0,2e-05]
[1780694587579,103.09,61604.01,0.0,-1.0,0.0,2e-05]
[1780694588585,103.09,61601.83,0.0,-1.0,0.0,2e-05]
[1780694589592,103.09,61603.1,0.0,-1.0,0.0,2e-05]
[1780694590600,103.09,61604.47,0.0,-1.0,0.0,2e-05]
[1780694593621,103.09,61600.94,0.0,-1.0,0.0,2e-05]
[1780694597657,103.09,61596.98,0.0,-1.0,0.0,2e-05]
[1780694598662,103.09,61595.55,0.0,-1.0,0.0,2e-05]
[1780694599670,103.09,61597.49,0.0,-1.0,0.0,2e-05]
[1780694600676,103.09,61600.02,0.0,-1.0,0.0,2e-05]
[1780694602004,103.09,61601.82,0.0,-1.0,0.0,2e-05]
[1780694603421,103.09,61601.82,0.0,-1.0,0.0,2e-05]
[1780694603465,103.09,61600.09,0.0,-1.0,0.0,2e-05]
[1780694603698,103.09,61598.9,0.0,-1.0,0.0,2e-05]
[1780694604706,103.09,61596.23,0.0,-1.0,0.0,2e-05]
[1780694606238,103.09,61596.23,0.0,-1.0,0.0,2e-05]
[1780694606264,103.09,61595.84,0.0,-1.0,0.0,2e-05]
[1780694606722,103.09,61596.63,0.0,-1.0,0.0,2e-05]
[1780694607727,103.09,61597.63,0.0,-1.0,0.0,2e-05]
[1780694611757,103.09,61598.62,0.0,-1.0,0.0,2e-05]
[1780694612764,103.09,61601.79,0.0,-1.0,0.0,2e-05]
[1780694616793,103.09,61597.06,0.0,-1.0,0.0,2e-05]
[1780694617800,103.09,61594.82,0.0,-1.0,0.0,2e-05]
[1780694618806,103.09,61596.02,0.0,-1.0,0.0,2e-05]
[1780694619814,103.09,61598.2,0.0,-1.0,0.0,2e-05]
[1780694620821,103.09,61599.28,0.0,-1.0,0.0,2e-05]
[1780694621828,103.09,61600.87,0.0,-1.0,0.0,2e-05]
[1780694622835,103.09,61599.32,0.0,-1.0,0.0,2e-05]
[1780694623842,103.09,61596.85,0.0,-1.0,0.0,2e-05]
[1780694625856,103.09,61595.47,0.0,-1.0,0.0,2e-05]
[1780694626863,103.09,61594.68,0.0,-1.0,0.0,2e-05]
[1780694627870,103.09,61596.74,0.0,-1.0,0.0,2e-05]
[1780694631898,103.09,61597.86,0.0,-1.0,0.0,2e-05]
[1780694632905,103.09,61598.88,0.0,-1.0,0.0,2e-05]
[1780694635926,103.09,61599.68,0.0,-1.0,0.0,2e-05]
[1780694636933,103.09,61606.49,0.0,-1.0,0.0,2e-05]
[1780694637940,103.09,61602.46,0.0,-1.0,0.0,2e-05]
[1780694639954,103.09,61603.76,0.0,-1.0,0.0,2e-05]
[1780694641973,103.09,61605.85,0.0,-1.0,0.0,2e-05]
[1780694642980,103.09,61607.18,0.0,-1.0,0.0,2e-05]
[1780694643986,103.09,61619.92,0.0,-1.0,0.0,2e-05]
[1780694644993,103.09,61627.07,0.0,-1.0,0.0,2e-05]
[1780694646002,103.09,61626.9,0.0,-1.0,0.0,2e-05]
[1780694647009,103.09,61635.65,0.0,-1.0,0.0,2e-05]
[1780694648020,103.09,61638.99,0.0,-1.0,0.0,2e-05]
[1780694649040,103.09,61648.04,0.0,-1.0,0.0,2e-05]
[1780694650046,103.09,61648.77,0.0,-1.0,0.0,2e-05]
[1780694651053,103.09,61640.14,0.0,-1.0,0.0,2e-05]
[1780694652060,103.09,61640.28,0.0,-1.0,0.0,2e-05]
[1780694653067,103.09,61641.68,0.0,-1.0,0.0,2e-05]
[1780694654074,103.09,61643.46,0.0,-1.0,0.0,2e-05]
[1780694655081,103.09,61645.2,0.0,-1.0,0.0,2e-05]
[1780694657096,103.09,61637.52,0.0,-1.0,0.0,2e-05]
[1780694658103,103.09,61625.22,0.0,-1.0,0.0,2e-05]
[1780694659110,103.09,61615.1,0.0,-1.0,0.0,2e-05]
[1780694660117,103.09,61616.41,0.0,-1.0,0.0,2e-05]
[1780694661124,103.09,61615.51,0.0,-1.0,0.0,2e-05]
[1780694662131,103.09,61606.44,0.0,-1.0,0.0,2e-05]
[1780694663138,103.09,61602.83,0.0,-1.0,0.0,2e-05]
[1780694664145,103.09,61610.04,0.0,-1.0,0.0,2e-05]
[1780694665152,103.09,61617.53,0.0,-1.0,0.0,2e-05]
[1780694666159,103.09,61619.71,0.0,-1.0,0.0,2e-05]
[1780694667166,103.09,61621.82,0.0,-1.0,0.0,2e-05]
[1780694669181,103.09,61620.76,0.0,-1.0,0.0,2e-05]
[1780694670188,103.09,61613.97,0.0,-1.0,0.0,2e-05]
[1780694671627,103.09,61613.97,0.0,-1.0,0.0,2e-05]
[1780694671195,103.09,61608.3,0.0,-1.0,0.0,2e-05]
[1780694672202,103.09,61606.94,0.0,-1.0,0.0,2e-05]
[1780694673186,103.09,61606.94,0.0,-1.0,0.0,2e-05]
[1780694673209,103.09,61607.62,0.0,-1.0,0.0,2e-05]
[1780694674217,103.09,61599.55,0.0,-1.0,0.0,2e-05]
[1780694675224,103.09,61596.58,0.0,-1.0,0.0,2e-05]
[1780694676231,103.09,61600.16,0.0,-1.0,0.0,2e-05]
[1780694677241,103.09,61594.06,0.0,-1.0,0.0,2e-05]
[1780694678245,103.09,61590.19,0.0,-1.0,0.0,2e-05]
[1780694679252,103.09,61587.21,0.0,-1.0,0.0,2e-05]
[1780694681266,103.09,61588.93,0.0,-1.0,0.0,2e-05]
[1780694682273,103.09,61591.1,0.0,-1.0,0.0,2e-05]
[1780694683281,103.09,61590.32,0.0,-1.0,0.0,2e-05]
[1780694686159,103.09,61589.57,0.0,-1.0,0.0,2e-05]
[1780694686303,103.09,61587.45,0.0,-1.0,0.0,2e-05]
[1780694688317,103.09,61585.99,0.0,-1.0,0.0,2e-05]
[1780694689324,103.09,61585.03,0.0,-1.0,0.0,2e-05]
[1780694690331,103.09,61581.95,0.0,-1.0,0.0,2e-05]
[1780694691338,103.09,61579.09,0.0,-1.0,0.0,2e-05]
[1780694692351,103.09,61565.2,0.0,-1.0,0.0,2e-05]
[1780694693358,103.09,61562.36,0.0,-1.0,0.0,2e-05]
[1780694694365,103.09,61562.45,0.0,-1.0,0.0,2e-05]
[1780694695372,103.09,61564.35,0.0,-1.0,0.0,2e-05]
[1780694700407,103.09,61566.82,0.0,-1.0,0.0,2e-05]
[1780694701413,103.09,61563.27,0.0,-1.0,0.0,2e-05]
[1780694702428,103.09,61570.11,0.0,-1.0,0.0,2e-05]
[1780694703432,103.09,61566.1,0.0,-1.0,0.0,2e-05]
[1780694704464,103.09,61575.19,0.0,-1.0,0.0,2e-05]
[1780694705460,103.09,61582.68,0.0,-1.0,0.0,2e-05]
[1780694706467,103.09,61585.75,0.0,-1.0,0.0,2e-05]
[1780694707501,103.09,61571.74,0.0,-1.0,0.0,2e-05]
[1780694708490,103.09,61568.22,0.0,-1.0,0.0,2e-05]
[1780694709497,103.09,61568.33,0.0,-1.0,0.0,2e-05]
[1780694710504,103.09,61571.16,0.0,-1.0,0.0,2e-05]
[1780694711511,103.09,61567.76,0.0,-1.0,0.0,2e-05]
[1780694712518,103.09,61570.69,0.0,-1.0,0.0,2e-05]
[1780694713525,103.09,61573.44,0.0,-1.0,0.0,2e-05]
[1780694714532,103.09,61581.8,0.0,-1.0,0.0,2e-05]
[1780694715539,103.09,61579.33,0.0,-1.0,0.0,2e-05]
[1780694716548,103.09,61570.99,0.0,-1.0,0.0,2e-05]
[1780694717554,103.09,61575.84,0.0,-1.0,0.0,2e-05]
[1780694718586,103.09,61578.14,0.0,-1.0,0.0,2e-05]
[1780694719580,103.09,61581.97,0.0,-1.0,0.0,2e-05]
[1780694720585,103.09,61583.87,0.0,-1.0,0.0,2e-05]
[1780694722478,103.09,61584.42,0.0,-1.0,0.0,2e-05]
[1780694722600,103.09,61582.71,0.0,-1.0,0.0,2e-05]
[1780694723488,103.09,61582.71,0.0,-1.0,0.0,2e-05]
[1780694723611,103.09,61582.14,0.0,-1.0,0.0,2e-05]
[1780694725624,103.09,61598.17,0.0,-1.0,0.0,2e-05]
[1780694726631,103.09,61601.15,0.0,-1.0,0.0,2e-05]
[1780694727638,103.09,61605.71,0.0,-1.0,0.0,2e-05]
[1780694730659,103.09,61608.56,0.0,-1.0,0.0,2e-05]
[1780694731676,103.09,61613.35,0.0,-1.0,0.0,2e-05]
[1780694732681,103.09,61634.41,0.0,-1.0,0.0,2e-05]
[1780694733693,103.09,61649.75,0.0,-1.0,0.0,2e-05]
[1780694734709,103.09,61636.83,0.0,-1.0,0.0,2e-05]
[1780694735716,103.09,61633.82,0.0,-1.0,0.0,2e-05]
[1780694736723,103.09,61636.7,0.0,-1.0,0.0,2e-05]
[1780694737730,103.09,61617.3,0.0,-1.0,0.0,2e-05]
[1780694738737,103.09,61627.17,0.0,-1.0,0.0,2e-05]
[1780694739744,103.09,61627.88,0.0,-1.0,0.0,2e-05]
[1780694740751,103.09,61628.49,0.0,-1.0,0.0,2e-05]
[1780694741758,103.09,61631.72,0.0,-1.0,0.0,2e-05]
[1780694743772,103.09,61634.47,0.0,-1.0,0.0,2e-05]
[1780694744779,103.09,61637.4,0.0,-1.0,0.0,2e-05]
[1780694745785,103.09,61640.29,0.0,-1.0,0.0,2e-05]
[1780694746793,103.09,61641.89,0.0,-1.0,0.0,2e-05]
[1780694747814,103.09,61643.03,0.0,-1.0,0.0,2e-05]
[1780694748815,103.09,61632.33,0.0,-1.0,0.0,2e-05]
[1780694749822,103.09,61641.67,0.0,-1.0,0.0,2e-05]
[1780694750829,103.09,61646.14,0.0,-1.0,0.0,2e-05]
[1780694751835,103.09,61646.55,0.0,-1.0,0.0,2e-05]
[1780694753557,103.09,61646.55,0.0,-1.0,0.0,2e-05]
[1780694754857,103.09,61648.76,0.0,-1.0,0.0,2e-05]
[1780694756005,103.09,61650.78,0.0,-1.0,0.0,2e-05]
[1780694756873,103.09,61636.13,0.0,-1.0,0.0,2e-05]
[1780694757880,103.09,61641.14,0.0,-1.0,0.0,2e-05]
[1780694758887,103.09,61635.67,0.0,-1.0,0.0,2e-05]
[1780694759894,103.09,61638.58,0.0,-1.0,0.0,2e-05]
[1780694760901,103.09,61635.28,0.0,-1.0,0.0,2e-05]
[1780694761908,103.09,61650.52,0.0,-1.0,0.0,2e-05]
[1780694762920,103.09,61650.21,0.0,-1.0,0.0,2e-05]
[1780694763927,103.09,61651.6,0.0,-1.0,0.0,2e-05]
[1780694764933,103.09,61655.14,0.0,-1.0,0.0,2e-05]
[1780694767954,103.09,61643.27,0.0,-1.0,0.0,2e-05]
[1780694768961,103.09,61637.36,0.0,-1.0,0.0,2e-05]
[1780694769976,103.09,61643.23,0.0,-1.0,0.0,2e-05]
[1780694770978,103.09,61638.35,0.0,-1.0,0.0,2e-05]
[1780694771985,103.09,61633.04,0.0,-1.0,0.0,2e-05]
[1780694772992,103.09,61628.97,0.0,-1.0,0.0,2e-05]
[1780694773999,103.09,61625.13,0.0,-1.0,0.0,2e-05]
[1780694775007,103.09,61623.52,0.0,-1.0,0.0,2e-05]
[1780694776029,103.09,61615.36,0.0,-1.0,0.0,2e-05]
[1780694777037,103.09,61613.55,0.0,-1.0,0.0,2e-05]
[1780694779051,103.09,61605.03,0.0,-1.0,0.0,2e-05]
[1780694780075,103.09,61597.84,0.0,-1.0,0.0,2e-05]
[1780694781080,103.09,61603.1,0.0,-1.0,0.0,2e-05]
[1780694782087,103.09,61602.79,0.0,-1.0,0.0,2e-05]
[1780694783094,103.09,61597.78,0.0,-1.0,0.0,2e-05]
[1780694785109,103.09,61572.25,0.0,-1.0,0.0,2e-05]
[1780694786115,103.09,61551.44,0.0,-1.0,0.0,2e-05]
[1780694787126,103.09,61547.05,0.0,-1.0,0.0,2e-05]
[1780694788140,103.09,61562.65,0.0,-1.0,0.0,2e-05]
[1780694789144,103.09,61587.26,0.0,-1.0,0.0,2e-05]
[1780694790152,103.09,61607.54,0.0,-1.0,0.0,2e-05]
[1780694791160,103.09,61615.7,0.0,-1.0,0.0,2e-05]
[1780694792167,103.09,61615.14,0.0,-1.0,0.0,2e-05]
[1780694793174,103.09,61610.28,0.0,-1.0,0.0,2e-05]
[1780694794181,103.09,61608.16,0.0,-1.0,0.0,2e-05]
[1780694796195,103.09,61611.03,0.0,-1.0,0.0,2e-05]
[1780694797203,103.09,61607.4,0.0,-1.0,0.0,2e-05]
[1780694798209,103.09,61605.91,0.0,-1.0,0.0,2e-05]
[1780694800223,103.09,61604.02,0.0,-1.0,0.0,2e-05]
[1780694801230,103.09,61600.31,0.0,-1.0,0.0,2e-05]
[1780694803245,103.09,61601.5,0.0,-1.0,0.0,2e-05]
[1780694804252,103.09,61602.31,0.0,-1.0,0.0,2e-05]
[1780694805260,103.09,61603.72,0.0,-1.0,0.0,2e-05]
[1780694806266,103.09,61593.51,0.0,-1.0,0.0,2e-05]
[1780694807273,103.09,61589.94,0.0,-1.0,0.0,2e-05]
[1780694808280,103.09,61593.55,0.0,-1.0,0.0,2e-05]
[1780694810294,103.09,61590.02,0.0,-1.0,0.0,2e-05]
[1780694812308,103.09,61587.85,0.0,-1.0,0.0,2e-05]
[1780694814322,103.09,61590.64,0.0,-1.0,0.0,2e-05]
[1780694815329,103.09,61593.64,0.0,-1.0,0.0,2e-05]
[1780694816008,103.09,61593.64,0.0,-1.0,0.0,2e-05]
[1780694817346,103.09,61592.69,0.0,-1.0,0.0,2e-05]
[1780694818353,103.09,61588.33,0.0,-1.0,0.0,2e-05]
[1780694819360,103.09,61587.07,0.0,-1.0,0.0,2e-05]
[1780694820015,103.09,61587.07,0.0,-1.0,0.0,2e-05]
[1780694820367,103.09,61583.77,0.0,-1.0,0.0,2e-05]
[1780694821407,103.09,61589.64,0.0,-1.0,0.0,2e-05]
[1780694822458,103.09,61578.44,0.0,-1.0,0.0,2e-05]
[1780694823427,103.09,61586.09,0.0,-1.0,0.0,2e-05]
[1780694824434,103.09,61579.68,0.0,-1.0,0.0,2e-05]
[1780694825444,103.09,61581.88,0.0,-1.0,0.0,2e-05]
[1780694826451,103.09,61577.36,0.0,-1.0,0.0,2e-05]
[1780694827458,103.09,61575.55,0.0,-1.0,0.0,2e-05]
[1780694828465,103.09,61586.9,0.0,-1.0,0.0,2e-05]
[1780694829475,103.09,61584.36,0.0,-1.0,0.0,2e-05]
[1780694830482,103.09,61589.5,0.0,-1.0,0.0,2e-05]
[1780694831501,103.09,61590.49,0.0,-1.0,0.0,2e-05]
[1780694832509,103.09,61586.5,0.0,-1.0,0.0,2e-05]
[1780694833515,103.09,61578.23,0.0,-1.0,0.0,2e-05]
[1780694834523,103.09,61585.03,0.0,-1.0,0.0,2e-05]
[1780694835530,103.09,61587.3,0.0,-1.0,0.0,2e-05]
[1780694836144,103.09,61587.3,0.0,-1.0,0.0,2e-05]
[1780694836542,103.09,61588.99,0.0,-1.0,0.0,2e-05]
[1780694837546,103.09,61587.24,0.0,-1.0,0.0,2e-05]
[1780694838587,103.09,61589.1,0.0,-1.0,0.0,2e-05]
[1780694839571,103.09,61594.71,0.0,-1.0,0.0,2e-05]
[1780694840578,103.09,61602.77,0.0,-1.0,0.0,2e-05]
[1780694841601,103.09,61597.44,0.0,-1.0,0.0,2e-05]
[1780694842605,103.09,61593.04,0.0,-1.0,0.0,2e-05]
[1780694843613,103.09,61596.63,0.0,-1.0,0.0,2e-05]
[1780694844620,103.09,61589.25,0.0,-1.0,0.0,2e-05]
[1780694845627,103.09,61585.07,0.0,-1.0,0.0,2e-05]
[1780694846933,103.09,61585.07,0.0,-1.0,0.0,2e-05]
[1780694846948,103.09,61582.85,0.0,-1.0,0.0,2e-05]
[1780694847641,103.09,61585.06,0.0,-1.0,0.0,2e-05]
[1780694848648,103.09,61576.59,0.0,-1.0,0.0,2e-05]
[1780694849655,103.09,61575.5,0.0,-1.0,0.0,2e-05]
[1780694850684,103.09,61577.52,0.0,-1.0,0.0,2e-05]
[1780694851684,103.09,61581.89,0.0,-1.0,0.0,2e-05]
[1780694852689,103.09,61582.01,0.0,-1.0,0.0,2e-05]
[1780694853708,103.09,61579.97,0.0,-1.0,0.0,2e-05]
[1780694854708,103.09,61583.48,0.0,-1.0,0.0,2e-05]
[1780694855727,103.09,61592.03,0.0,-1.0,0.0,2e-05]
[1780694856730,103.09,61597.25,0.0,-1.0,0.0,2e-05]
[1780694857737,103.09,61596.7,0.0,-1.0,0.0,2e-05]
[1780694858744,103.09,61595.59,0.0,-1.0,0.0,2e-05]
[1780694859751,103.09,61594.51,0.0,-1.0,0.0,2e-05]
[1780694860758,103.09,61593.61,0.0,-1.0,0.0,2e-05]
[1780694861767,103.09,61590.28,0.0,-1.0,0.0,2e-05]
[1780694863258,103.09,61589.77,0.0,-1.0,0.0,2e-05]
[1780694863781,103.09,61588.48,0.0,-1.0,0.0,2e-05]
[1780694864788,103.09,61587.54,0.0,-1.0,0.0,2e-05]
[1780694865851,103.09,61585.67,0.0,-1.0,0.0,2e-05]
[1780694866814,103.09,61583.94,0.0,-1.0,0.0,2e-05]
[1780694871851,103.09,61582.56,0.0,-1.0,0.0,2e-05]
[1780694872857,103.09,61580.98,0.0,-1.0,0.0,2e-05]
[1780694875879,103.09,61582.08,0.0,-1.0,0.0,2e-05]
[1780694878900,103.09,61584.59,0.0,-1.0,0.0,2e-05]
[1780694879907,103.09,61587.68,0.0,-1.0,0.0,2e-05]
[1780694881924,103.09,61583.93,0.0,-1.0,0.0,2e-05]
[1780694882933,103.09,61579.97,0.0,-1.0,0.0,2e-05]
[1780694883939,103.09,61577.91,0.0,-1.0,0.0,2e-05]
[1780694884949,103.09,61580.11,0.0,-1.0,0.0,2e-05]
[1780694885954,103.09,61576.16,0.0,-1.0,0.0,2e-05]
[1780694886961,103.09,61572.72,0.0,-1.0,0.0,2e-05]
[1780694887968,103.09,61570.92,0.0,-1.0,0.0,2e-05]
[1780694888975,103.09,61577.55,0.0,-1.0,0.0,2e-05]
[1780694889983,103.09,61577.97,0.0,-1.0,0.0,2e-05]
[1780694890989,103.09,61582.03,0.0,-1.0,0.0,2e-05]
[1780694891996,103.09,61583.9,0.0,-1.0,0.0,2e-05]
[1780694893003,103.09,61582.34,0.0,-1.0,0.0,2e-05]
[1780694894010,103.09,61581.04,0.0,-1.0,0.0,2e-05]
[1780694895017,103.09,61580.05,0.0,-1.0,0.0,2e-05]
[1780694896024,103.09,61581.43,0.0,-1.0,0.0,2e-05]
[1780694897031,103.09,61577.56,0.0,-1.0,0.0,2e-05]
[1780694898038,103.09,61567.33,0.0,-1.0,0.0,2e-05]
[1780694899045,103.09,61567.28,0.0,-1.0,0.0,2e-05]
[1780694901059,103.09,61571.11,0.0,-1.0,0.0,2e-05]
[1780694902066,103.09,61571.9,0.0,-1.0,0.0,2e-05]
[1780694903073,103.09,61575.38,0.0,-1.0,0.0,2e-05]
[1780694904080,103.09,61576.94,0.0,-1.0,0.0,2e-05]
[1780694904906,103.09,61576.94,0.0,-1.0,0.0,2e-05]
[1780694905087,103.09,61575.94,0.0,-1.0,0.0,2e-05]
[1780694906094,103.09,61577.85,0.0,-1.0,0.0,2e-05]
[1780694907101,103.09,61575.7,0.0,-1.0,0.0,2e-05]
[1780694908108,103.09,61568.17,0.0,-1.0,0.0,2e-05]
[1780694909115,103.09,61565.36,0.0,-1.0,0.0,2e-05]
[1780694910223,103.09,61565.36,0.0,-1.0,0.0,2e-05]
[1780694910252,103.09,61565.43,0.0,-1.0,0.0,2e-05]
[1780694911129,103.09,61559.69,0.0,-1.0,0.0,2e-05]
[1780694912136,103.09,61553.6,0.0,-1.0,0.0,2e-05]
[1780694913143,103.09,61551.31,0.0,-1.0,0.0,2e-05]
[1780694914150,103.09,61552.78,0.0,-1.0,0.0,2e-05]
[1780694918181,103.09,61556.32,0.0,-1.0,0.0,2e-05]
[1780694922795,103.09,61556.11,0.0,-1.0,0.0,2e-05]
[1780694922967,103.09,61556.11,0.0,-1.0,0.0,2e-05]
[1780694923066,103.09,61556.05,0.0,-1.0,0.0,2e-05]
[1780694928251,103.09,61552.02,0.0,-1.0,0.0,2e-05]
[1780694929258,103.09,61550.39,0.0,-1.0,0.0,2e-05]
[1780694930313,103.09,61550.39,0.0,-1.0,0.0,2e-05]
[1780694930410,103.09,61551.74,0.0,-1.0,0.0,2e-05]
[1780694934296,103.09,61552.83,0.0,-1.0,0.0,2e-05]
[1780694935303,103.09,61551.92,0.0,-1.0,0.0,2e-05]
[1780694938324,103.09,61552.69,0.0,-1.0,0.0,2e-05]
[1780694939331,103.09,61554.17,0.0,-1.0,0.0,2e-05]
[1780694941345,103.09,61556.5,0.0,-1.0,0.0,2e-05]
[1780694943359,103.09,61564.52,0.0,-1.0,0.0,2e-05]
[1780694944366,103.09,61567.11,0.0,-1.0,0.0,2e-05]
[1780694945372,103.09,61568.52,0.0,-1.0,0.0,2e-05]
[1780694946380,103.09,61569.41,0.0,-1.0,0.0,2e-05]
[1780694948395,103.09,61579.28,0.0,-1.0,0.0,2e-05]
[1780694949402,103.09,61580.84,0.0,-1.0,0.0,2e-05]
[1780694950409,103.09,61580.75,0.0,-1.0,0.0,2e-05]
[1780694951416,103.09,61578.87,0.0,-1.0,0.0,2e-05]
[1780694953431,103.09,61578.02,0.0,-1.0,0.0,2e-05]
[1780694954438,103.09,61577.02,0.0,-1.0,0.0,2e-05]
[1780694959473,103.09,61577.62,0.0,-1.0,0.0,2e-05]
[1780694962494,103.09,61579.61,0.0,-1.0,0.0,2e-05]
[1780694965126,103.09,61580.21,0.0,-1.0,0.0,2e-05]
[1780694966523,103.09,61582.69,0.0,-1.0,0.0,2e-05]
[1780694968537,103.09,61580.89,0.0,-1.0,0.0,2e-05]
[1780694970551,103.09,61577.33,0.0,-1.0,0.0,2e-05]
[1780694971558,103.09,61576.96,0.0,-1.0,0.0,2e-05]
[1780694973572,103.09,61574.57,0.0,-1.0,0.0,2e-05]
[1780694974579,103.09,61573.57,0.0,-1.0,0.0,2e-05]
[1780694977353,103.09,61572.95,0.0,-1.0,0.0,2e-05]
[1780694977600,103.09,61572.14,0.0,-1.0,0.0,2e-05]
[1780694978607,103.09,61560.39,0.0,-1.0,0.0,2e-05]
[1780694979614,103.09,61561.43,0.0,-1.0,0.0,2e-05]
[1780694980621,103.09,61559.51,0.0,-1.0,0.0,2e-05]
[1780694981628,103.09,61557.91,0.0,-1.0,0.0,2e-05]
[1780694983641,103.09,61564.83,0.0,-1.0,0.0,2e-05]
[1780694984649,103.09,61565.94,0.0,-1.0,0.0,2e-05]
[1780694985473,103.09,61565.94,0.0,-1.0,0.0,2e-05]
[1780694985655,103.09,61563.99,0.0,-1.0,0.0,2e-05]
[1780694986438,103.09,61563.99,0.0,-1.0,0.0,2e-05]
[1780694987670,103.09,61561.41,0.0,-1.0,0.0,2e-05]
[1780694988677,103.09,61557.81,0.0,-1.0,0.0,2e-05]
[1780694990691,103.09,61559.18,0.0,-1.0,0.0,2e-05]
[1780694991698,103.09,61563.96,0.0,-1.0,0.0,2e-05]
[1780694992705,103.09,61570.19,0.0,-1.0,0.0,2e-05]
[1780694993712,103.09,61570.99,0.0,-1.0,0.0,2e-05]
[1780694995726,103.09,61567.73,0.0,-1.0,0.0,2e-05]
[1780694996733,103.09,61564.51,0.0,-1.0,0.0,2e-05]
[1780694997740,103.09,61563.31,0.0,-1.0,0.0,2e-05]
[1780694998747,103.09,61562.45,0.0,-1.0,0.0,2e-05]
[1780695000761,103.09,61560.95,0.0,-1.0,0.0,2e-05]
[1780695002787,103.09,61558.21,0.0,-1.0,0.0,2e-05]
[1780695004807,103.09,61556.71,0.0,-1.0,0.0,2e-05]
[1780695005815,103.09,61552.92,0.0,-1.0,0.0,2e-05]
[1780695006822,103.09,61555.16,0.0,-1.0,0.0,2e-05]
[1780695009843,103.09,61556.63,0.0,-1.0,0.0,2e-05]
[1780695011857,103.09,61555.12,0.0,-1.0,0.0,2e-05]
[1780695012864,103.09,61556.3,0.0,-1.0,0.0,2e-05]
[1780695015889,103.09,61555.06,0.0,-1.0,0.0,2e-05]
[1780695016895,103.09,61550.61,0.0,-1.0,0.0,2e-05]
[1780695019916,103.09,61551.72,0.0,-1.0,0.0,2e-05]
[1780695020923,103.09,61552.59,0.0,-1.0,0.0,2e-05]
[1780695022937,103.09,61550.6,0.0,-1.0,0.0,2e-05]
[1780695023944,103.09,61544.69,0.0,-1.0,0.0,2e-05]
[1780695024952,103.09,61537.8,0.0,-1.0,0.0,1e-05]
[1780695025958,103.09,61538.16,0.0,-1.0,0.0,1e-05]
[1780695027972,103.09,61534.45,0.0,-1.0,0.0,1e-05]
[1780695028980,103.09,61527.92,0.0,-1.0,0.0,1e-05]
[1780695029987,103.09,61527.61,0.0,-1.0,0.0,1e-05]
[1780695030994,103.09,61526.84,0.0,-1.0,0.0,1e-05]
[1780695032001,103.09,61529.15,0.0,-1.0,0.0,1e-05]
[1780695033008,103.09,61530.24,0.0,-1.0,0.0,1e-05]
[1780695034015,103.09,61529.43,0.0,-1.0,0.0,1e-05]
[1780695035024,103.09,61502.99,0.0,-1.0,0.0,1e-05]
[1780695036076,103.09,61495.49,0.0,-1.0,0.0,1e-05]
[1780695037045,103.09,61482.05,0.0,-1.0,0.0,1e-05]
[1780695038052,103.09,61477.79,0.0,-1.0,0.0,1e-05]
[1780695039060,103.09,61479.56,0.0,-1.0,0.0,1e-05]
[1780695040067,103.09,61475.33,0.0,-1.0,0.0,1e-05]
[1780695042082,103.09,61474.23,0.0,-1.0,0.0,1e-05]
[1780695043088,103.09,61470.97,0.0,-1.0,0.0,1e-05]
[1780695044095,103.09,61466.5,0.0,-1.0,0.0,1e-05]
[1780695045159,103.09,61460.54,0.0,-1.0,0.0,1e-05]
[1780695046125,103.09,61446.7,0.0,-1.0,0.0,1e-05]
[1780695047131,103.09,61467.85,0.0,-1.0,0.0,1e-05]
[1780695048140,103.09,61493.67,0.0,-1.0,0.0,1e-05]
[1780695049147,103.09,61508.75,0.0,-1.0,0.0,1e-05]
[1780695050155,103.09,61511.84,0.0,-1.0,0.0,1e-05]
[1780695053176,103.09,61506.9,0.0,-1.0,0.0,1e-05]
[1780695054183,103.09,61502.91,0.0,-1.0,0.0,1e-05]
[1780695057203,103.09,61494.88,0.0,-1.0,0.0,1e-05]
[1780695058216,103.09,61491.96,0.0,-1.0,0.0,1e-05]
[1780695059223,103.09,61489.47,0.0,-1.0,0.0,1e-05]
[1780695060252,103.09,61480.83,0.0,-1.0,0.0,1e-05]
[1780695061259,103.09,61466.22,0.0,-1.0,0.0,1e-05]
[1780695062266,103.09,61462.47,0.0,-1.0,0.0,1e-05]
[1780695063273,103.09,61466.97,0.0,-1.0,0.0,1e-05]
[1780695065333,103.09,61460.46,0.0,-1.0,0.0,1e-05]
[1780695066339,103.09,61454.98,0.0,-1.0,0.0,1e-05]
[1780695067356,103.09,61451.45,0.0,-1.0,0.0,1e-05]
[1780695068355,103.09,61450.44,0.0,-1.0,0.0,1e-05]
[1780695069362,103.09,61454.23,0.0,-1.0,0.0,1e-05]
[1780695070370,103.09,61461.0,0.0,-1.0,0.0,1e-05]
[1780695072384,103.09,61464.81,0.0,-1.0,0.0,1e-05]
[1780695073391,103.09,61469.51,0.0,-1.0,0.0,1e-05]
[1780695074398,103.09,61473.56,0.0,-1.0,0.0,1e-05]
[1780695075406,103.09,61475.73,0.0,-1.0,0.0,1e-05]
[1780695077420,103.09,61476.57,0.0,-1.0,0.0,1e-05]
[1780695081448,103.09,61478.01,0.0,-1.0,0.0,1e-05]
[1780695082455,103.09,61484.86,0.0,-1.0,0.0,1e-05]
[1780695083461,103.09,61487.72,0.0,-1.0,0.0,1e-05]
[1780695084469,103.09,61490.17,0.0,-1.0,0.0,1e-05]
[1780695085476,103.09,61492.35,0.0,-1.0,0.0,1e-05]
[1780695087490,103.09,61493.66,0.0,-1.0,0.0,1e-05]
[1780695089504,103.09,61499.91,0.0,-1.0,0.0,1e-05]
[1780695090511,103.09,61501.22,0.0,-1.0,0.0,1e-05]
[1780695091518,103.09,61502.07,0.0,-1.0,0.0,1e-05]
[1780695092525,103.09,61503.05,0.0,-1.0,0.0,1e-05]
[1780695095547,103.09,61499.27,0.0,-1.0,0.0,1e-05]
[1780695096554,103.09,61493.97,0.0,-1.0,0.0,1e-05]
[1780695097561,103.09,61492.73,0.0,-1.0,0.0,1e-05]
[1780695099123,103.09,61492.73,0.0,-1.0,0.0,1e-05]
[1780695100055,103.09,61492.63,0.0,-1.0,0.0,1e-05]
[1780695100156,103.09,61500.89,0.0,-1.0,0.0,1e-05]
[1780695100589,103.09,61501.66,0.0,-1.0,0.0,1e-05]
[1780695101596,103.09,61503.01,0.0,-1.0,0.0,1e-05]
[1780695102648,103.09,61505.23,0.0,-1.0,0.0,1e-05]
[1780695103655,103.09,61495.6,0.0,-1.0,0.0,1e-05]
[1780695104662,103.09,61492.0,0.0,-1.0,0.0,1e-05]
[1780695105661,103.09,61492.0,0.0,-1.0,0.0,1e-05]
[1780695105668,103.09,61490.27,0.0,-1.0,0.0,1e-05]
[1780695106723,103.09,61490.27,0.0,-1.0,0.0,1e-05]
[1780695106789,103.09,61485.27,0.0,-1.0,0.0,1e-05]
[1780695108690,103.09,61477.33,0.0,-1.0,0.0,1e-05]
[1780695113725,103.09,61476.37,0.0,-1.0,0.0,1e-05]
[1780695117754,103.09,61468.2,0.0,-1.0,0.0,1e-05]
[1780695118761,103.09,61465.8,0.0,-1.0,0.0,1e-05]
[1780695121782,103.09,61474.91,0.0,-1.0,0.0,1e-05]
[1780695122789,103.09,61480.92,0.0,-1.0,0.0,1e-05]
[1780695123796,103.09,61487.19,0.0,-1.0,0.0,1e-05]
[1780695124803,103.09,61493.89,0.0,-1.0,0.0,1e-05]
[1780695125810,103.09,61496.62,0.0,-1.0,0.0,1e-05]
[1780695126817,103.09,61488.63,0.0,-1.0,0.0,1e-05]
[1780695127824,103.09,61487.37,0.0,-1.0,0.0,1e-05]
[1780695132859,103.09,61491.07,0.0,-1.0,0.0,1e-05]
[1780695134873,103.09,61494.98,0.0,-1.0,0.0,1e-05]
[1780695137894,103.09,61501.58,0.0,-1.0,0.0,1e-05]
[1780695138901,103.09,61510.46,0.0,-1.0,0.0,1e-05]
[1780695139908,103.09,61520.65,0.0,-1.0,0.0,1e-05]
[1780695140915,103.09,61523.59,0.0,-1.0,0.0,1e-05]
[1780695143938,103.09,61532.5,0.0,-1.0,0.0,1e-05]
[1780695144945,103.09,61546.16,0.0,-1.0,0.0,1e-05]
[1780695145952,103.09,61548.04,0.0,-1.0,0.0,1e-05]
[1780695148973,103.09,61554.23,0.0,-1.0,0.0,1e-05]
[1780695150987,103.09,61565.96,0.0,-1.0,0.0,2e-05]
[1780695151994,103.09,61569.31,0.0,-1.0,0.0,1e-05]
[1780695154008,103.09,61560.06,0.0,-1.0,0.0,1e-05]
[1780695155015,103.09,61557.87,0.0,-1.0,0.0,1e-05]
[1780695157029,103.09,61551.48,0.0,-1.0,0.0,1e-05]
[1780695159043,103.09,61538.31,0.0,-1.0,0.0,1e-05]
[1780695160050,103.09,61529.6,0.0,-1.0,0.0,1e-05]
[1780695161057,103.09,61527.05,0.0,-1.0,0.0,1e-05]
[1780695163071,103.09,61519.57,0.0,-1.0,0.0,1e-05]
[1780695164078,103.09,61513.58,0.0,-1.0,0.0,1e-05]
[1780695165085,103.09,61511.27,0.0,-1.0,0.0,1e-05]
[1780695169113,103.09,61504.61,0.0,-1.0,0.0,1e-05]
[1780695170121,103.09,61503.75,0.0,-1.0,0.0,1e-05]
[1780695175156,103.09,61501.77,0.0,-1.0,0.0,1e-05]
[1780695180192,103.09,61498.18,0.0,-1.0,0.0,1e-05]
[1780695181199,103.09,61491.92,0.0,-1.0,0.0,1e-05]
[1780695182206,103.09,61491.29,0.0,-1.0,0.0,1e-05]
[1780695187241,103.09,61497.4,0.0,-1.0,0.0,1e-05]
[1780695190262,103.09,61503.3,0.0,-1.0,0.0,1e-05]
[1780695194290,103.09,61505.48,0.0,-1.0,0.0,1e-05]
[1780695198319,103.09,61516.36,0.0,-1.0,0.0,1e-05]
[1780695199327,103.09,61523.39,0.0,-1.0,0.0,1e-05]
[1780695200335,103.09,61524.46,0.0,-1.0,0.0,1e-05]
[1780695205378,103.09,61503.02,0.0,-1.0,0.0,1e-05]
[1780695206386,103.09,61492.66,0.0,-1.0,0.0,1e-05]
[1780695207393,103.09,61490.04,0.0,-1.0,0.0,1e-05]
[1780695212428,103.09,61488.99,0.0,-1.0,0.0,1e-05]
[1780695217463,103.09,61492.7,0.0,-1.0,0.0,1e-05]
[1780695222498,103.09,61487.6,0.0,-1.0,0.0,1e-05]
[1780695223505,103.09,61493.03,0.0,-1.0,0.0,1e-05]
[1780695228539,103.09,61494.14,0.0,-1.0,0.0,1e-05]
[1780695232568,103.09,61502.04,0.0,-1.0,0.0,1e-05]
[1780695234582,103.09,61505.61,0.0,-1.0,0.0,1e-05]
[1780695236599,103.09,61527.08,0.0,-1.0,0.0,1e-05]
[1780695237606,103.09,61534.51,0.0,-1.0,0.0,1e-05]
[1780695238613,103.09,61519.57,0.0,-1.0,0.0,1e-05]
[1780695239620,103.09,61519.82,0.0,-1.0,0.0,1e-05]
[1780695240633,103.09,61520.97,0.0,-1.0,0.0,1e-05]
[1780695245661,103.09,61517.02,0.0,-1.0,0.0,1e-05]
[1780695247676,103.09,61495.47,0.0,-1.0,0.0,1e-05]
[1780695248683,103.09,61493.93,0.0,-1.0,0.0,1e-05]
[1780695252712,103.09,61488.51,0.0,-1.0,0.0,1e-05]
[1780695255733,103.09,61485.05,0.0,-1.0,0.0,1e-05]
[1780695260773,103.09,61482.74,0.0,-1.0,0.0,1e-05]
[1780695265809,103.09,61477.65,0.0,-1.0,0.0,1e-05]
[1780695266816,103.09,61472.07,0.0,-1.0,0.0,1e-05]
[1780695267823,103.09,61471.88,0.0,-1.0,0.0,1e-05]
[1780695272858,103.09,61470.76,0.0,-1.0,0.0,1e-05]
[1780695277893,103.09,61477.07,0.0,-1.0,0.0,1e-05]
[1780695281415,103.09,61479.27,0.0,-1.0,0.0,1e-05]
[1780695284424,103.09,61479.19,0.0,-1.0,0.0,1e-05]
[1780695284525,103.09,61479.74,0.0,-1.0,0.0,1e-05]
[1780695289977,103.09,61478.93,0.0,-1.0,0.0,1e-05]
[1780695291991,103.09,61470.69,0.0,-1.0,0.0,1e-05]
[1780695292998,103.09,61468.75,0.0,-1.0,0.0,1e-05]
[1780695294005,103.09,61474.25,0.0,-1.0,0.0,1e-05]
[1780695295012,103.09,61484.07,0.0,-1.0,0.0,1e-05]
[1780695296019,103.09,61486.15,0.0,-1.0,0.0,1e-05]
[1780695299040,103.09,61488.1,0.0,-1.0,0.0,1e-05]
[1780695300046,103.09,61488.99,0.0,-1.0,0.0,1e-05]
[1780695301055,103.09,61490.48,0.0,-1.0,0.0,1e-05]
[1780695302061,103.09,61481.24,0.0,-1.0,0.0,1e-05]
[1780695303068,103.09,61478.94,0.0,-1.0,0.0,1e-05]
[1780695304141,103.09,61478.94,0.0,-1.0,0.0,1e-05]
[1780695304229,103.09,61483.75,0.0,-1.0,0.0,1e-05]
[1780695305082,103.09,61477.21,0.0,-1.0,0.0,1e-05]
[1780695306089,103.09,61469.44,0.0,-1.0,0.0,1e-05]
[1780695307664,103.09,61469.44,0.0,-1.0,0.0,1e-05]
[1780695307096,103.09,61468.07,0.0,-1.0,0.0,1e-05]
[1780695308103,103.09,61467.86,0.0,-1.0,0.0,1e-05]
[1780695312133,103.09,61466.79,0.0,-1.0,0.0,1e-05]
[1780695314148,103.09,61471.36,0.0,-1.0,0.0,1e-05]
[1780695315156,103.09,61466.65,0.0,-1.0,0.0,1e-05]
[1780695316162,103.09,61470.72,0.0,-1.0,0.0,1e-05]
[1780695317169,103.09,61472.08,0.0,-1.0,0.0,1e-05]
[1780695318176,103.09,61477.03,0.0,-1.0,0.0,1e-05]
[1780695319379,103.09,61477.03,0.0,-1.0,0.0,1e-05]
[1780695319426,103.09,61478.05,0.0,-1.0,0.0,1e-05]
[1780695321197,103.09,61484.76,0.0,-1.0,0.0,1e-05]
[1780695322204,103.09,61490.62,0.0,-1.0,0.0,1e-05]
[1780695323211,103.09,61492.51,0.0,-1.0,0.0,1e-05]
[1780695325225,103.09,61498.55,0.0,-1.0,0.0,1e-05]
[1780695326232,103.09,61499.78,0.0,-1.0,0.0,1e-05]
[1780695327239,103.09,61501.77,0.0,-1.0,0.0,1e-05]
[1780695331267,103.09,61501.9,0.0,-1.0,0.0,1e-05]
[1780695332274,103.09,61503.77,0.0,-1.0,0.0,1e-05]
[1780695333281,103.09,61509.43,0.0,-1.0,0.0,1e-05]
[1780695334289,103.09,61508.96,0.0,-1.0,0.0,1e-05]
[1780695336302,103.09,61513.58,0.0,-1.0,0.0,1e-05]
[1780695337310,103.09,61514.9,0.0,-1.0,0.0,1e-05]
[1780695338146,103.09,61514.9,0.0,-1.0,0.0,1e-05]
[1780695338317,103.09,61514.9,0.0,-1.0,0.0,1e-05]
[1780695338378,103.09,61514.83,0.0,-1.0,0.0,1e-05]
[1780695339324,103.09,61516.12,0.0,-1.0,0.0,1e-05]
[1780695340331,103.09,61518.83,0.0,-1.0,0.0,1e-05]
[1780695341339,103.09,61524.77,0.0,-1.0,0.0,1e-05]
[1780695342345,103.09,61527.56,0.0,-1.0,0.0,1e-05]
[1780695343352,103.09,61529.87,0.0,-1.0,0.0,1e-05]
[1780695344359,103.09,61532.73,0.0,-1.0,0.0,1e-05]
[1780695345366,103.09,61534.86,0.0,-1.0,0.0,1e-05]
[1780695346373,103.09,61539.96,0.0,-1.0,0.0,1e-05]
[1780695347380,103.09,61545.57,0.0,-1.0,0.0,1e-05]
[1780695348387,103.09,61547.09,0.0,-1.0,0.0,1e-05]
[1780695349394,103.09,61548.83,0.0,-1.0,0.0,1e-05]
[1780695351409,103.09,61561.24,0.0,-1.0,0.0,1e-05]
[1780695352416,103.09,61568.32,0.0,-1.0,0.0,1e-05]
[1780695353431,103.09,61584.22,0.0,-1.0,0.0,1e-05]
[1780695354435,103.09,61591.35,0.0,-1.0,0.0,1e-05]
[1780695355442,103.09,61595.54,0.0,-1.0,0.0,1e-05]
[1780695357455,103.09,61596.39,0.0,-1.0,0.0,1e-05]
[1780695358463,103.09,61597.98,0.0,-1.0,0.0,2e-05]
[1780695359469,103.09,61600.31,0.0,-1.0,0.0,2e-05]
[1780695360477,103.09,61594.06,0.0,-1.0,0.0,1e-05]
[1780695361484,103.09,61589.14,0.0,-1.0,0.0,1e-05]
[1780695362218,103.09,61589.14,0.0,-1.0,0.0,1e-05]
[1780695362556,103.09,61609.6,0.0,-1.0,0.0,2e-05]
[1780695363544,103.09,61632.76,0.0,-1.0,0.0,2e-05]
[1780695365553,103.09,61621.81,0.0,-1.0,0.0,2e-05]
[1780695366560,103.09,61610.98,0.0,-1.0,0.0,2e-05]
[1780695367568,103.09,61610.27,0.0,-1.0,0.0,2e-05]
[1780695371596,103.09,61606.03,0.0,-1.0,0.0,2e-05]
[1780695373612,103.09,61599.48,0.0,-1.0,0.0,2e-05]
[1780695375624,103.09,61599.89,0.0,-1.0,0.0,2e-05]
[1780695377638,103.09,61612.94,0.0,-1.0,0.0,2e-05]
[1780695379653,103.09,61615.05,0.0,-1.0,0.0,2e-05]
[1780695384688,103.09,61615.62,0.0,-1.0,0.0,2e-05]
[1780695385695,103.09,61626.78,0.0,-1.0,0.0,2e-05]
[1780695386702,103.09,61635.9,0.0,-1.0,0.0,2e-05]
[1780695387712,103.09,61635.26,0.0,-1.0,0.0,2e-05]
[1780695388719,103.09,61636.04,0.0,-1.0,0.0,2e-05]
[1780695391742,103.09,61641.13,0.0,-1.0,0.0,2e-05]
[1780695393754,103.09,61651.74,0.0,-1.0,0.0,2e-05]
[1780695395769,103.09,61659.63,0.0,-1.0,0.0,2e-05]
[1780695397784,103.09,61662.44,0.0,-1.0,0.0,2e-05]
[1780695399798,103.09,61676.0,0.0,-1.0,0.0,2e-05]
[1780695400805,103.09,61687.4,0.0,-1.0,0.0,2e-05]
[1780695401812,103.09,61694.27,0.0,-1.0,0.0,2e-05]
[1780695402819,103.09,61686.14,0.0,-1.0,0.0,2e-05]
[1780695407854,103.09,61692.54,0.0,-1.0,0.0,2e-05]
[1780695410878,103.09,61699.74,0.0,-1.0,0.0,2e-05]
[1780695411882,103.09,61706.64,0.0,-1.0,0.0,2e-05]
[1780695412889,103.09,61708.81,0.0,-1.0,0.0,2e-05]
[1780695416917,103.09,61716.64,0.0,-1.0,0.0,2e-05]
[1780695417923,103.09,61723.47,0.0,-1.0,0.0,2e-05]
[1780695418932,103.09,61728.42,0.0,-1.0,0.0,2e-05]
[1780695419938,103.09,61734.99,0.0,-1.0,0.0,2e-05]
[1780695420754,103.09,61734.99,0.0,-1.0,0.0,2e-05]
[1780695420948,103.09,61746.18,0.0,-1.0,0.0,2e-05]
[1780695421970,103.09,61747.26,0.0,-1.0,0.0,2e-05]
[1780695422851,103.09,61747.26,0.0,-1.0,0.0,2e-05]
[1780695422962,103.09,61738.05,0.0,-1.0,0.0,2e-05]
[1780695423969,103.09,61736.4,0.0,-1.0,0.0,2e-05]
[1780695426126,103.09,61735.2,0.0,-1.0,0.0,2e-05]
[1780695426995,103.09,61729.57,0.0,-1.0,0.0,2e-05]
[1780695428002,103.09,61728.27,0.0,-1.0,0.0,2e-05]
[1780695428248,103.09,61728.27,0.0,-1.0,0.0,2e-05]
[1780695430024,103.09,61704.84,0.0,-1.0,0.0,2e-05]
[1780695430357,103.09,61704.84,0.0,-1.0,0.0,2e-05]
[1780695430544,103.09,61704.84,0.0,-1.0,0.0,2e-05]
[1780695430746,103.09,61704.84,0.0,-1.0,0.0,2e-05]
[1780695431032,103.09,61689.3,0.0,-1.0,0.0,2e-05]
[1780695432037,103.09,61686.64,0.0,-1.0,0.0,2e-05]
[1780695435062,103.09,61709.81,0.0,-1.0,0.0,2e-05]
[1780695436066,103.09,61713.32,0.0,-1.0,0.0,2e-05]
[1780695441101,103.09,61711.53,0.0,-1.0,0.0,2e-05]
[1780695445130,103.09,61716.91,0.0,-1.0,0.0,2e-05]
[1780695446137,103.09,61722.29,0.0,-1.0,0.0,2e-05]
[1780695447144,103.09,61723.18,0.0,-1.0,0.0,2e-05]
[1780695449158,103.09,61716.74,0.0,-1.0,0.0,2e-05]
[1780695450165,103.09,61708.69,0.0,-1.0,0.0,2e-05]
[1780695451171,103.09,61705.95,0.0,-1.0,0.0,2e-05]
[1780695453186,103.09,61711.9,0.0,-1.0,0.0,2e-05]
[1780695454193,103.09,61720.7,0.0,-1.0,0.0,2e-05]
[1780695455200,103.09,61723.87,0.0,-1.0,0.0,2e-05]
[1780695458221,103.09,61714.88,0.0,-1.0,0.0,2e-05]
[1780695459228,103.09,61725.39,0.0,-1.0,0.0,2e-05]
[1780695460235,103.09,61727.34,0.0,-1.0,0.0,2e-05]
[1780695463746,103.09,61730.57,0.0,-1.0,0.0,2e-05]
[1780695463847,103.09,61731.23,0.0,-1.0,0.0,2e-05]
[1780695464263,103.09,61743.22,0.0,-1.0,0.0,2e-05]
[1780695465270,103.09,61751.65,0.0,-1.0,0.0,2e-05]
[1780695467011,103.09,61751.65,0.0,-1.0,0.0,2e-05]
[1780695466277,103.09,61751.72,0.0,-1.0,0.0,2e-05]
[1780695468293,103.09,61736.77,0.0,-1.0,0.0,2e-05]
[1780695469299,103.09,61733.28,0.0,-1.0,0.0,2e-05]
[1780695471007,103.09,61733.28,0.0,-1.0,0.0,2e-05]
[1780695471027,103.09,61733.34,0.0,-1.0,0.0,2e-05]
[1780695472320,103.09,61732.47,0.0,-1.0,0.0,2e-05]
[1780695473327,103.09,61731.48,0.0,-1.0,0.0,2e-05]
[1780695475341,103.09,61730.01,0.0,-1.0,0.0,2e-05]
[1780695478362,103.09,61729.13,0.0,-1.0,0.0,2e-05]
[1780695482390,103.09,61742.43,0.0,-1.0,0.0,2e-05]
[1780695483397,103.09,61747.17,0.0,-1.0,0.0,2e-05]
[1780695484404,103.09,61751.17,0.0,-1.0,0.0,2e-05]
[1780695485554,103.09,61751.17,0.0,-1.0,0.0,2e-05]
[1780695485655,103.09,61754.18,0.0,-1.0,0.0,2e-05]
[1780695486418,103.09,61758.17,0.0,-1.0,0.0,2e-05]
[1780695487425,103.09,61759.06,0.0,-1.0,0.0,2e-05]
[1780695489439,103.09,61761.94,0.0,-1.0,0.0,2e-05]
[1780695491044,103.09,61761.94,0.0,-1.0,0.0,2e-05]
[1780695491156,103.09,61762.02,0.0,-1.0,0.0,2e-05]
[1780695491748,103.09,61762.02,0.0,-1.0,0.0,2e-05]
[1780695491812,103.09,61780.15,0.0,-1.0,0.0,2e-05]
[1780695492462,103.09,61773.08,0.0,-1.0,0.0,2e-05]
[1780695493318,103.09,61773.08,0.0,-1.0,0.0,2e-05]
[1780695493469,103.09,61779.14,0.0,-1.0,0.0,2e-05]
[1780695494436,103.09,61779.14,0.0,-1.0,0.0,2e-05]
[1780695494815,103.09,61779.14,0.0,-1.0,0.0,2e-05]
[1780695494828,103.09,61778.01,0.0,-1.0,0.0,2e-05]
[1780695495485,103.09,61756.67,0.0,-1.0,0.0,2e-05]
[1780695496493,103.09,61755.46,0.0,-1.0,0.0,2e-05]
[1780695497747,103.09,61755.46,0.0,-1.0,0.0,2e-05]
[1780695499514,103.09,61745.02,0.0,-1.0,0.0,2e-05]
[1780695500521,103.09,61746.26,0.0,-1.0,0.0,2e-05]
[1780695503542,103.09,61747.04,0.0,-1.0,0.0,2e-05]
[1780695504210,103.09,61747.04,0.0,-1.0,0.0,2e-05]
[1780695505556,103.09,61745.6,0.0,-1.0,0.0,2e-05]
[1780695506563,103.09,61737.44,0.0,-1.0,0.0,2e-05]
[1780695507569,103.09,61743.38,0.0,-1.0,0.0,2e-05]
[1780695508577,103.09,61750.07,0.0,-1.0,0.0,2e-05]
[1780695509416,103.09,61750.07,0.0,-1.0,0.0,2e-05]
[1780695509518,103.09,61750.07,0.0,-1.0,0.0,2e-05]
[1780695509585,103.09,61757.01,0.0,-1.0,0.0,2e-05]
[1780695510592,103.09,61771.14,0.0,-1.0,0.0,2e-05]
[1780695511599,103.09,61765.83,0.0,-1.0,0.0,2e-05]
[1780695512608,103.09,61761.46,0.0,-1.0,0.0,2e-05]
[1780695513616,103.09,61759.82,0.0,-1.0,0.0,2e-05]
[1780695515633,103.09,61758.09,0.0,-1.0,0.0,2e-05]
[1780695516372,103.09,61758.09,0.0,-1.0,0.0,2e-05]
[1780695516638,103.09,61745.49,0.0,-1.0,0.0,2e-05]
[1780695518029,103.09,61750.16,0.0,-1.0,0.0,2e-05]
[1780695518655,103.09,61751.73,0.0,-1.0,0.0,2e-05]
[1780695519371,103.09,61751.73,0.0,-1.0,0.0,2e-05]
[1780695519661,103.09,61756.37,0.0,-1.0,0.0,2e-05]
[1780695520668,103.09,61755.39,0.0,-1.0,0.0,2e-05]
[1780695521675,103.09,61754.8,0.0,-1.0,0.0,2e-05]
[1780695524696,103.09,61750.3,0.0,-1.0,0.0,2e-05]
[1780695525745,103.09,61750.3,0.0,-1.0,0.0,2e-05]
[1780695525847,103.09,61744.43,0.0,-1.0,0.0,2e-05]
[1780695526710,103.09,61743.21,0.0,-1.0,0.0,2e-05]
[1780695527531,103.09,61743.21,0.0,-1.0,0.0,2e-05]
[1780695527717,103.09,61736.78,0.0,-1.0,0.0,2e-05]
[1780695528723,103.09,61737.07,0.0,-1.0,0.0,2e-05]
[1780695531065,103.09,61737.01,0.0,-1.0,0.0,2e-05]
[1780695531745,103.09,61735.77,0.0,-1.0,0.0,2e-05]
[1780695532753,103.09,61736.86,0.0,-1.0,0.0,2e-05]
[1780695533760,103.09,61746.67,0.0,-1.0,0.0,2e-05]
[1780695534767,103.09,61747.48,0.0,-1.0,0.0,2e-05]
[1780695539804,103.09,61746.43,0.0,-1.0,0.0,2e-05]
[1780695541818,103.09,61741.56,0.0,-1.0,0.0,2e-05]
[1780695542825,103.09,61735.17,0.0,-1.0,0.0,2e-05]
[1780695543832,103.09,61733.9,0.0,-1.0,0.0,2e-05]
[1780695544839,103.09,61732.85,0.0,-1.0,0.0,2e-05]
[1780695547249,103.09,61732.4,0.0,-1.0,0.0,2e-05]
[1780695547860,103.09,61737.62,0.0,-1.0,0.0,2e-05]
[1780695548867,103.09,61750.83,0.0,-1.0,0.0,2e-05]
[1780695549248,103.09,61750.83,0.0,-1.0,0.0,2e-05]
[1780695549874,103.09,61756.92,0.0,-1.0,0.0,2e-05]
[1780695550881,103.09,61756.44,0.0,-1.0,0.0,2e-05]
[1780695551888,103.09,61756.26,0.0,-1.0,0.0,2e-05]
[1780695552895,103.09,61748.8,0.0,-1.0,0.0,2e-05]
[1780695553902,103.09,61747.04,0.0,-1.0,0.0,2e-05]
[1780695554909,103.09,61742.71,0.0,-1.0,0.0,2e-05]
[1780695556923,103.09,61744.59,0.0,-1.0,0.0,2e-05]
[1780695559945,103.09,61747.18,0.0,-1.0,0.0,2e-05]
[1780695560952,103.09,61752.57,0.0,-1.0,0.0,2e-05]
[1780695561959,103.09,61755.79,0.0,-1.0,0.0,2e-05]
[1780695562965,103.09,61761.48,0.0,-1.0,0.0,2e-05]
[1780695563973,103.09,61764.26,0.0,-1.0,0.0,2e-05]
[1780695564980,103.09,61764.06,0.0,-1.0,0.0,2e-05]
[1780695565987,103.09,61765.78,0.0,-1.0,0.0,2e-05]
[1780695566995,103.09,61774.61,0.0,-1.0,0.0,2e-05]
[1780695567248,103.09,61774.61,0.0,-1.0,0.0,2e-05]
[1780695568002,103.09,61778.56,0.0,-1.0,0.0,2e-05]
[1780695569008,103.09,61781.8,0.0,-1.0,0.0,2e-05]
[1780695569382,103.09,61781.8,0.0,-1.0,0.0,2e-05]
[1780695570034,103.09,61810.16,0.0,-1.0,0.0,2e-05]
[1780695570961,103.09,61810.16,0.0,-1.0,0.0,2e-05]
[1780695571030,103.09,61827.86,0.0,-1.0,0.0,2e-05]
[1780695572038,103.09,61829.88,0.0,-1.0,0.0,2e-05]
[1780695573044,103.09,61821.64,0.0,-1.0,0.0,2e-05]
[1780695573639,103.09,61821.64,0.0,-1.0,0.0,2e-05]
[1780695574051,103.09,61817.84,0.0,-1.0,0.0,2e-05]
[1780695575058,103.09,61816.94,0.0,-1.0,0.0,2e-05]
[1780695576064,103.09,61816.44,0.0,-1.0,0.0,2e-05]
[1780695577072,103.09,61814.84,0.0,-1.0,0.0,2e-05]
[1780695578079,103.09,61816.34,0.0,-1.0,0.0,2e-05]
[1780695579086,103.09,61817.5,0.0,-1.0,0.0,2e-05]
[1780695581100,103.09,61813.04,0.0,-1.0,0.0,2e-05]
[1780695582107,103.09,61812.52,0.0,-1.0,0.0,2e-05]
[1780695584121,103.09,61816.84,0.0,-1.0,0.0,2e-05]
[1780695585128,103.09,61823.16,0.0,-1.0,0.0,2e-05]
[1780695586135,103.09,61830.08,0.0,-1.0,0.0,2e-05]
[1780695587148,103.09,61833.28,0.0,-1.0,0.0,2e-05]
[1780695588152,103.09,61827.36,0.0,-1.0,0.0,2e-05]
[1780695589159,103.09,61819.1,0.0,-1.0,0.0,2e-05]
[1780695590166,103.09,61815.02,0.0,-1.0,0.0,2e-05]
[1780695591172,103.09,61813.28,0.0,-1.0,0.0,2e-05]
[1780695593187,103.09,61813.84,0.0,-1.0,0.0,2e-05]
[1780695598222,103.09,61815.6,0.0,-1.0,0.0,2e-05]
[1780695600326,103.09,61815.67,0.0,-1.0,0.0,2e-05]
[1780695600428,103.09,61811.03,0.0,-1.0,0.0,2e-05]
[1780695601246,103.09,61808.36,0.0,-1.0,0.0,2e-05]
[1780695602253,103.09,61805.71,0.0,-1.0,0.0,2e-05]
[1780695603748,103.09,61805.71,0.0,-1.0,0.0,2e-05]
[1780695603850,103.09,61806.88,0.0,-1.0,0.0,2e-05]
[1780695605274,103.09,61808.35,0.0,-1.0,0.0,2e-05]
[1780695608296,103.09,61808.99,0.0,-1.0,0.0,2e-05]
[1780695609303,103.09,61809.73,0.0,-1.0,0.0,2e-05]
[1780695611317,103.09,61810.56,0.0,-1.0,0.0,2e-05]
[1780695613331,103.09,61811.53,0.0,-1.0,0.0,2e-05]
[1780695614337,103.09,61812.24,0.0,-1.0,0.0,2e-05]
[1780695616352,103.09,61811.72,0.0,-1.0,0.0,2e-05]
[1780695617359,103.09,61806.89,0.0,-1.0,0.0,2e-05]
[1780695618367,103.09,61805.19,0.0,-1.0,0.0,2e-05]
[1780695619373,103.09,61804.67,0.0,-1.0,0.0,2e-05]
[1780695621763,103.09,61805.1,0.0,-1.0,0.0,2e-05]
[1780695621776,103.09,61804.39,0.0,-1.0,0.0,2e-05]
[1780695622394,103.09,61794.61,0.0,-1.0,0.0,2e-05]
[1780695623400,103.09,61786.69,0.0,-1.0,0.0,2e-05]
[1780695624408,103.09,61786.15,0.0,-1.0,0.0,2e-05]
[1780695626422,103.09,61785.36,0.0,-1.0,0.0,2e-05]
[1780695629442,103.09,61785.98,0.0,-1.0,0.0,2e-05]
[1780695631457,103.09,61785.48,0.0,-1.0,0.0,2e-05]
[1780695636492,103.09,61784.33,0.0,-1.0,0.0,2e-05]
[1780695637499,103.09,61782.94,0.0,-1.0,0.0,2e-05]
[1780695641528,103.09,61783.44,0.0,-1.0,0.0,2e-05]
[1780695642759,103.09,61783.44,0.0,-1.0,0.0,2e-05]
[1780695642930,103.09,61783.44,0.0,-1.0,0.0,2e-05]
[1780695643003,103.09,61783.44,0.0,-1.0,0.0,2e-05]
[1780695643105,103.09,61789.34,0.0,-1.0,0.0,2e-05]
[1780695643541,103.09,61790.06,0.0,-1.0,0.0,2e-05]
[1780695646562,103.09,61789.05,0.0,-1.0,0.0,2e-05]
[1780695647569,103.09,61788.46,0.0,-1.0,0.0,2e-05]
[1780695650216,103.09,61788.27,0.0,-1.0,0.0,2e-05]
[1780695650218,103.09,61788.27,0.0,-1.0,0.0,2e-05]
[1780695650246,103.09,61788.27,0.0,-1.0,0.0,2e-05]
[1780695650256,103.09,61788.46,0.0,-1.0,0.0,2e-05]
[1780695650589,103.09,61787.83,0.0,-1.0,0.0,2e-05]
[1780695651597,103.09,61787.32,0.0,-1.0,0.0,2e-05]
[1780695652604,103.09,61786.83,0.0,-1.0,0.0,2e-05]
[1780695653611,103.09,61785.0,0.0,-1.0,0.0,2e-05]
[1780695654618,103.09,61784.17,0.0,-1.0,0.0,2e-05]
[1780695657639,103.09,61783.54,0.0,-1.0,0.0,2e-05]
[1780695661347,103.09,61783.5,0.0,-1.0,0.0,2e-05]
[1780695661414,103.09,61783.5,0.0,-1.0,0.0,2e-05]
[1780695661508,103.09,61783.5,0.0,-1.0,0.0,2e-05]
[1780695661667,103.09,61779.81,0.0,-1.0,0.0,2e-05]
[1780695662675,103.09,61771.45,0.0,-1.0,0.0,2e-05]
[1780695663682,103.09,61768.51,0.0,-1.0,0.0,2e-05]
[1780695665149,103.09,61768.51,0.0,-1.0,0.0,2e-05]
[1780695665246,103.09,61768.51,0.0,-1.0,0.0,2e-05]
[1780695665191,103.09,61767.51,0.0,-1.0,0.0,2e-05]
[1780695665314,103.09,61767.51,0.0,-1.0,0.0,2e-05]
[1780695665513,103.09,61767.51,0.0,-1.0,0.0,2e-05]
[1780695665696,103.09,61767.18,0.0,-1.0,0.0,2e-05]
[1780695668725,103.09,61785.75,0.0,-1.0,0.0,2e-05]
[1780695669883,103.09,61785.75,0.0,-1.0,0.0,2e-05]
[1780695670016,103.09,61785.75,0.0,-1.0,0.0,2e-05]
[1780695670072,103.09,61790.7,0.0,-1.0,0.0,2e-05]
[1780695670739,103.09,61792.19,0.0,-1.0,0.0,2e-05]
[1780695672009,103.09,61792.19,0.0,-1.0,0.0,2e-05]
[1780695672011,103.09,61803.5,0.0,-1.0,0.0,2e-05]
[1780695673009,103.09,61803.5,0.0,-1.0,0.0,2e-05]
[1780695673111,103.09,61806.59,0.0,-1.0,0.0,2e-05]
[1780695673749,103.09,61806.59,0.0,-1.0,0.0,2e-05]
[1780695674767,103.09,61807.09,0.0,-1.0,0.0,2e-05]
[1780695675774,103.09,61808.25,0.0,-1.0,0.0,2e-05]
[1780695676781,103.09,61810.4,0.0,-1.0,0.0,2e-05]
[1780695677788,103.09,61816.1,0.0,-1.0,0.0,2e-05]
[1780695678795,103.09,61817.04,0.0,-1.0,0.0,2e-05]
[1780695680809,103.09,61817.55,0.0,-1.0,0.0,2e-05]
[1780695681816,103.09,61821.43,0.0,-1.0,0.0,2e-05]
[1780695682498,103.09,61821.43,0.0,-1.0,0.0,2e-05]
[1780695682750,103.09,61821.43,0.0,-1.0,0.0,2e-05]
[1780695682823,103.09,61827.34,0.0,-1.0,0.0,2e-05]
[1780695683830,103.09,61830.89,0.0,-1.0,0.0,2e-05]
[1780695684837,103.09,61832.46,0.0,-1.0,0.0,2e-05]
[1780695685844,103.09,61833.79,0.0,-1.0,0.0,2e-05]
[1780695686851,103.09,61829.09,0.0,-1.0,0.0,2e-05]
[1780695688084,103.09,61829.09,0.0,-1.0,0.0,2e-05]
[1780695688180,103.09,61828.25,0.0,-1.0,0.0,2e-05]
[1780695688865,103.09,61817.25,0.0,-1.0,0.0,2e-05]
[1780695689873,103.09,61816.11,0.0,-1.0,0.0,2e-05]
[1780695690880,103.09,61817.72,0.0,-1.0,0.0,2e-05]
[1780695691887,103.09,61824.39,0.0,-1.0,0.0,2e-05]
[1780695693055,103.09,61824.39,0.0,-1.0,0.0,2e-05]
[1780695693090,103.09,61819.9,0.0,-1.0,0.0,2e-05]
[1780695693901,103.09,61826.97,0.0,-1.0,0.0,2e-05]
[1780695694908,103.09,61830.04,0.0,-1.0,0.0,2e-05]
[1780695695915,103.09,61832.55,0.0,-1.0,0.0,2e-05]
[1780695696922,103.09,61832.9,0.0,-1.0,0.0,2e-05]
[1780695700950,103.09,61833.31,0.0,-1.0,0.0,2e-05]
[1780695702964,103.09,61834.77,0.0,-1.0,0.0,2e-05]
[1780695703971,103.09,61837.28,0.0,-1.0,0.0,2e-05]
[1780695707037,103.09,61837.12,0.0,-1.0,0.0,2e-05]
[1780695707047,103.09,61846.73,0.0,-1.0,0.0,2e-05]
[1780695707999,103.09,61855.49,0.0,-1.0,0.0,2e-05]
[1780695709007,103.09,61858.09,0.0,-1.0,0.0,2e-05]
[1780695709510,103.09,61858.09,0.0,-1.0,0.0,2e-05]
[1780695710029,103.09,61860.72,0.0,-1.0,0.0,2e-05]
[1780695711036,103.09,61861.57,0.0,-1.0,0.0,2e-05]
[1780695712044,103.09,61865.74,0.0,-1.0,0.0,2e-05]
[1780695713051,103.09,61867.25,0.0,-1.0,0.0,2e-05]
[1780695714058,103.09,61868.29,0.0,-1.0,0.0,2e-05]
[1780695715065,103.09,61870.81,0.0,-1.0,0.0,2e-05]
[1780695716072,103.09,61864.84,0.0,-1.0,0.0,2e-05]
[1780695717080,103.09,61868.95,0.0,-1.0,0.0,2e-05]
[1780695718086,103.09,61870.3,0.0,-1.0,0.0,2e-05]
[1780695718514,103.09,61870.3,0.0,-1.0,0.0,2e-05]
[1780695719093,103.09,61870.71,0.0,-1.0,0.0,2e-05]
[1780695719755,103.09,61870.71,0.0,-1.0,0.0,2e-05]
[1780695720100,103.09,61871.43,0.0,-1.0,0.0,2e-05]
[1780695722501,103.09,61871.48,0.0,-1.0,0.0,2e-05]
[1780695723120,103.09,61862.37,0.0,-1.0,0.0,2e-05]
[1780695724128,103.09,61858.96,0.0,-1.0,0.0,2e-05]
[1780695725135,103.09,61857.68,0.0,-1.0,0.0,2e-05]
[1780695727149,103.09,61860.94,0.0,-1.0,0.0,2e-05]
[1780695728156,103.09,61865.55,0.0,-1.0,0.0,2e-05]
[1780695729163,103.09,61867.75,0.0,-1.0,0.0,2e-05]
[1780695730171,103.09,61882.16,0.0,-1.0,0.0,3e-05]
[1780695730725,103.09,61882.16,0.0,-1.0,0.0,3e-05]
[1780695731194,103.09,61884.4,0.0,-1.0,0.0,3e-05]
[1780695732198,103.09,61880.55,0.0,-1.0,0.0,3e-05]
[1780695733205,103.09,61874.86,0.0,-1.0,0.0,3e-05]
[1780695733927,103.09,61874.86,0.0,-1.0,0.0,3e-05]
[1780695734212,103.09,61871.45,0.0,-1.0,0.0,2e-05]
[1780695735219,103.09,61868.0,0.0,-1.0,0.0,2e-05]
[1780695736010,103.09,61868.0,0.0,-1.0,0.0,2e-05]
[1780695736226,103.09,61865.84,0.0,-1.0,0.0,2e-05]
[1780695737233,103.09,61864.86,0.0,-1.0,0.0,2e-05]
[1780695738240,103.09,61863.98,0.0,-1.0,0.0,2e-05]
[1780695739247,103.09,61856.42,0.0,-1.0,0.0,2e-05]
[1780695740254,103.09,61852.4,0.0,-1.0,0.0,2e-05]
[1780695741261,103.09,61851.73,0.0,-1.0,0.0,2e-05]
[1780695742005,103.09,61851.73,0.0,-1.0,0.0,2e-05]
[1780695742268,103.09,61849.74,0.0,-1.0,0.0,2e-05]
[1780695743275,103.09,61845.46,0.0,-1.0,0.0,2e-05]
[1780695744013,103.09,61845.46,0.0,-1.0,0.0,2e-05]
[1780695744248,103.09,61845.46,0.0,-1.0,0.0,2e-05]
[1780695744281,103.09,61838.9,0.0,-1.0,0.0,2e-05]
[1780695745289,103.09,61829.99,0.0,-1.0,0.0,2e-05]
[1780695746296,103.09,61827.28,0.0,-1.0,0.0,2e-05]
[1780695747303,103.09,61826.19,0.0,-1.0,0.0,2e-05]
[1780695748310,103.09,61829.1,0.0,-1.0,0.0,2e-05]
[1780695749317,103.09,61834.07,0.0,-1.0,0.0,2e-05]
[1780695749775,103.09,61834.07,0.0,-1.0,0.0,2e-05]
[1780695750324,103.09,61839.85,0.0,-1.0,0.0,2e-05]
[1780695751331,103.09,61844.7,0.0,-1.0,0.0,2e-05]
[1780695752338,103.09,61848.5,0.0,-1.0,0.0,2e-05]
[1780695753345,103.09,61849.42,0.0,-1.0,0.0,2e-05]
[1780695754009,103.09,61849.42,0.0,-1.0,0.0,2e-05]
[1780695754352,103.09,61852.64,0.0,-1.0,0.0,2e-05]
[1780695755359,103.09,61858.72,0.0,-1.0,0.0,2e-05]
[1780695756366,103.09,61863.98,0.0,-1.0,0.0,2e-05]
[1780695757373,103.09,61864.36,0.0,-1.0,0.0,2e-05]
[1780695758380,103.09,61865.22,0.0,-1.0,0.0,2e-05]
[1780695760394,103.09,61865.82,0.0,-1.0,0.0,2e-05]
[1780695761401,103.09,61861.82,0.0,-1.0,0.0,2e-05]
[1780695763415,103.09,61860.76,0.0,-1.0,0.0,2e-05]
[1780695764422,103.09,61863.63,0.0,-1.0,0.0,2e-05]
[1780695766436,103.09,61865.21,0.0,-1.0,0.0,2e-05]
[1780695768229,103.09,61865.21,0.0,-1.0,0.0,2e-05]
[1780695769457,103.09,61866.0,0.0,-1.0,0.0,2e-05]
[1780695771471,103.09,61865.17,0.0,-1.0,0.0,2e-05]
[1780695774492,103.09,61867.84,0.0,-1.0,0.0,2e-05]
[1780695776273,103.09,61867.84,0.0,-1.0,0.0,2e-05]
[1780695776503,103.09,61867.43,0.0,-1.0,0.0,2e-05]
[1780695776564,103.09,61891.13,0.0,-1.0,0.0,3e-05]
[1780695777516,103.09,61895.24,0.0,-1.0,0.0,3e-05]
[1780695779842,103.09,61895.99,0.0,-1.0,0.0,3e-05]
[1780695779873,103.09,61896.57,0.0,-1.0,0.0,3e-05]
[1780695785574,103.09,61896.16,0.0,-1.0,0.0,3e-05]
[1780695786581,103.09,61895.26,0.0,-1.0,0.0,3e-05]
[1780695787588,103.09,61888.7,0.0,-1.0,0.0,3e-05]
[1780695788595,103.09,61885.61,0.0,-1.0,0.0,3e-05]
[1780695790004,103.09,61885.61,0.0,-1.0,0.0,3e-05]
[1780695791616,103.09,61887.75,0.0,-1.0,0.0,3e-05]
[1780695792623,103.09,61893.97,0.0,-1.0,0.0,3e-05]
[1780695794022,103.09,61893.97,0.0,-1.0,0.0,3e-05]
[1780695794248,103.09,61893.97,0.0,-1.0,0.0,3e-05]
[1780695794260,103.09,61896.0,0.0,-1.0,0.0,3e-05]
[1780695794637,103.09,61894.35,0.0,-1.0,0.0,3e-05]
[1780695796650,103.09,61898.07,0.0,-1.0,0.0,3e-05]
[1780695798000,103.09,61898.07,0.0,-1.0,0.0,3e-05]
[1780695798058,103.09,61896.1,0.0,-1.0,0.0,3e-05]
[1780695798666,103.09,61900.9,0.0,-1.0,0.0,3e-05]
[1780695799672,103.09,61907.51,0.0,-1.0,0.0,3e-05]
[1780695801326,103.09,61913.72,0.0,-1.0,0.0,3e-05]
[1780695804012,103.09,61913.57,0.0,-1.0,0.0,3e-05]
[1780695806723,103.09,61914.38,0.0,-1.0,0.0,3e-05]
[1780695811759,103.09,61914.03,0.0,-1.0,0.0,3e-05]
[1780695814780,103.09,61915.08,0.0,-1.0,0.0,3e-05]
[1780695816794,103.09,61914.3,0.0,-1.0,0.0,3e-05]
[1780695818810,103.09,61915.2,0.0,-1.0,0.0,3e-05]
[1780695823849,103.09,61915.85,0.0,-1.0,0.0,3e-05]
[1780695827877,103.09,61914.05,0.0,-1.0,0.0,3e-05]
[1780695828884,103.09,61915.95,0.0,-1.0,0.0,3e-05]
[1780695830014,103.09,61915.95,0.0,-1.0,0.0,3e-05]
[1780695830035,103.09,61911.74,0.0,-1.0,0.0,3e-05]
[1780695830898,103.09,61908.58,0.0,-1.0,0.0,3e-05]
[1780695831905,103.09,61902.31,0.0,-1.0,0.0,3e-05]
[1780695832912,103.09,61894.23,0.0,-1.0,0.0,3e-05]
[1780695834012,103.09,61894.23,0.0,-1.0,0.0,3e-05]
[1780695834114,103.09,61891.74,0.0,-1.0,0.0,3e-05]
[1780695834926,103.09,61887.77,0.0,-1.0,0.0,2e-05]
[1780695836008,103.09,61887.77,0.0,-1.0,0.0,2e-05]
[1780695836110,103.09,61882.76,0.0,-1.0,0.0,2e-05]
[1780695836940,103.09,61880.68,0.0,-1.0,0.0,2e-05]
[1780695837947,103.09,61879.75,0.0,-1.0,0.0,2e-05]
[1780695838954,103.09,61877.48,0.0,-1.0,0.0,2e-05]
[1780695839999,103.09,61877.48,0.0,-1.0,0.0,2e-05]
[1780695840105,103.09,61877.59,0.0,-1.0,0.0,2e-05]
[1780695840969,103.09,61875.49,0.0,-1.0,0.0,2e-05]
[1780695842486,103.09,61875.49,0.0,-1.0,0.0,2e-05]
[1780695841975,103.09,61881.99,0.0,-1.0,0.0,2e-05]
[1780695842982,103.09,61893.3,0.0,-1.0,0.0,3e-05]
[1780695844008,103.09,61893.3,0.0,-1.0,0.0,3e-05]
[1780695844115,103.09,61899.59,0.0,-1.0,0.0,3e-05]
[1780695844996,103.09,61899.16,0.0,-1.0,0.0,3e-05]
[1780695846003,103.09,61902.54,0.0,-1.0,0.0,3e-05]
[1780695847012,103.09,61905.71,0.0,-1.0,0.0,3e-05]
[1780695849026,103.09,61906.71,0.0,-1.0,0.0,3e-05]
[1780695850007,103.09,61906.71,0.0,-1.0,0.0,3e-05]
[1780695850033,103.09,61908.09,0.0,-1.0,0.0,3e-05]
[1780695852047,103.09,61910.08,0.0,-1.0,0.0,3e-05]
[1780695853054,103.09,61914.04,0.0,-1.0,0.0,3e-05]
[1780695856075,103.09,61914.96,0.0,-1.0,0.0,3e-05]
[1780695856675,103.09,61914.96,0.0,-1.0,0.0,3e-05]
[1780695856746,103.09,61914.96,0.0,-1.0,0.0,3e-05]
[1780695861435,103.09,61914.82,0.0,-1.0,0.0,3e-05]
[1780695861483,103.09,61914.82,0.0,-1.0,0.0,3e-05]
[1780695861509,103.09,61907.12,0.0,-1.0,0.0,3e-05]
[1780695862119,103.09,61893.48,0.0,-1.0,0.0,3e-05]
[1780695863126,103.09,61883.21,0.0,-1.0,0.0,2e-05]
[1780695864133,103.09,61878.27,0.0,-1.0,0.0,2e-05]
[1780695865141,103.09,61872.9,0.0,-1.0,0.0,2e-05]
[1780695866148,103.09,61869.08,0.0,-1.0,0.0,2e-05]
[1780695867155,103.09,61869.54,0.0,-1.0,0.0,2e-05]
[1780695868007,103.09,61869.54,0.0,-1.0,0.0,2e-05]
[1780695868162,103.09,61868.26,0.0,-1.0,0.0,2e-05]
[1780695870176,103.09,61867.4,0.0,-1.0,0.0,2e-05]
[1780695871183,103.09,61864.02,0.0,-1.0,0.0,2e-05]
[1780695872190,103.09,61862.61,0.0,-1.0,0.0,2e-05]
[1780695873197,103.09,61859.28,0.0,-1.0,0.0,2e-05]
[1780695874204,103.09,61852.19,0.0,-1.0,0.0,2e-05]
[1780695875212,103.09,61848.49,0.0,-1.0,0.0,2e-05]
[1780695876218,103.09,61847.21,0.0,-1.0,0.0,2e-05]
[1780695877225,103.09,61843.95,0.0,-1.0,0.0,2e-05]
[1780695878232,103.09,61843.04,0.0,-1.0,0.0,2e-05]
[1780695879526,103.09,61843.04,0.0,-1.0,0.0,2e-05]
[1780695879248,103.09,61841.53,0.0,-1.0,0.0,2e-05]
[1780695880248,103.09,61836.42,0.0,-1.0,0.0,2e-05]
[1780695882262,103.09,61832.51,0.0,-1.0,0.0,2e-05]
[1780695883220,103.09,61832.51,0.0,-1.0,0.0,2e-05]
[1780695883269,103.09,61832.42,0.0,-1.0,0.0,2e-05]
[1780695884001,103.09,61832.42,0.0,-1.0,0.0,2e-05]
[1780695884276,103.09,61828.06,0.0,-1.0,0.0,2e-05]
[1780695885285,103.09,61835.59,0.0,-1.0,0.0,2e-05]
[1780695886292,103.09,61851.21,0.0,-1.0,0.0,2e-05]
[1780695887247,103.09,61851.21,0.0,-1.0,0.0,2e-05]
[1780695887299,103.09,61854.54,0.0,-1.0,0.0,2e-05]
[1780695888306,103.09,61852.49,0.0,-1.0,0.0,2e-05]
[1780695889108,103.09,61852.49,0.0,-1.0,0.0,2e-05]
[1780695889315,103.09,61843.65,0.0,-1.0,0.0,2e-05]
[1780695890320,103.09,61842.09,0.0,-1.0,0.0,2e-05]
[1780695891250,103.09,61842.09,0.0,-1.0,0.0,2e-05]
[1780695891327,103.09,61840.54,0.0,-1.0,0.0,2e-05]
[1780695891984,103.09,61840.54,0.0,-1.0,0.0,2e-05]
[1780695892334,103.09,61844.64,0.0,-1.0,0.0,2e-05]
[1780695893406,103.09,61844.64,0.0,-1.0,0.0,2e-05]
[1780695893503,103.09,61844.64,0.0,-1.0,0.0,2e-05]
[1780695893455,103.09,61847.22,0.0,-1.0,0.0,2e-05]
[1780695894348,103.09,61848.65,0.0,-1.0,0.0,2e-05]
[1780695894795,103.09,61848.65,0.0,-1.0,0.0,2e-05]
[1780695894997,103.09,61848.65,0.0,-1.0,0.0,2e-05]
[1780695896362,103.09,61850.03,0.0,-1.0,0.0,2e-05]
[1780695897369,103.09,61852.42,0.0,-1.0,0.0,2e-05]
[1780695898012,103.09,61852.42,0.0,-1.0,0.0,2e-05]
[1780695898829,103.09,61852.58,0.0,-1.0,0.0,2e-05]
[1780695899000,103.09,61852.58,0.0,-1.0,0.0,2e-05]
[1780695899249,103.09,61852.58,0.0,-1.0,0.0,2e-05]
[1780695899383,103.09,61852.84,0.0,-1.0,0.0,2e-05]
[1780695900390,103.09,61852.45,0.0,-1.0,0.0,2e-05]
[1780695901397,103.09,61844.2,0.0,-1.0,0.0,2e-05]
[1780695902405,103.09,61835.88,0.0,-1.0,0.0,2e-05]
[1780695903403,103.09,61835.88,0.0,-1.0,0.0,2e-05]
[1780695903500,103.09,61835.88,0.0,-1.0,0.0,2e-05]
[1780695903566,103.09,61835.29,0.0,-1.0,0.0,2e-05]
[1780695904419,103.09,61831.6,0.0,-1.0,0.0,2e-05]
[1780695905426,103.09,61837.0,0.0,-1.0,0.0,2e-05]
[1780695906433,103.09,61848.03,0.0,-1.0,0.0,2e-05]
[1780695907088,103.09,61848.03,0.0,-1.0,0.0,2e-05]
[1780695907246,103.09,61848.03,0.0,-1.0,0.0,2e-05]
[1780695907440,103.09,61848.19,0.0,-1.0,0.0,2e-05]
[1780695908447,103.09,61838.79,0.0,-1.0,0.0,2e-05]
[1780695909300,103.09,61838.79,0.0,-1.0,0.0,2e-05]
[1780695909499,103.09,61838.79,0.0,-1.0,0.0,2e-05]
[1780695909579,103.09,61836.36,0.0,-1.0,0.0,2e-05]
[1780695910461,103.09,61832.58,0.0,-1.0,0.0,2e-05]
[1780695911246,103.09,61832.58,0.0,-1.0,0.0,2e-05]
[1780695911468,103.09,61829.38,0.0,-1.0,0.0,2e-05]
[1780695914489,103.09,61830.36,0.0,-1.0,0.0,2e-05]
[1780695914746,103.09,61830.36,0.0,-1.0,0.0,2e-05]
[1780695915496,103.09,61839.99,0.0,-1.0,0.0,2e-05]
[1780695916503,103.09,61843.73,0.0,-1.0,0.0,2e-05]
[1780695917510,103.09,61844.79,0.0,-1.0,0.0,2e-05]
[1780695919524,103.09,61849.42,0.0,-1.0,0.0,2e-05]
[1780695919718,103.09,61849.42,0.0,-1.0,0.0,2e-05]
[1780695919747,103.09,61849.42,0.0,-1.0,0.0,2e-05]
[1780695921538,103.09,61848.04,0.0,-1.0,0.0,2e-05]
[1780695922399,103.09,61848.04,0.0,-1.0,0.0,2e-05]
[1780695922545,103.09,61851.35,0.0,-1.0,0.0,2e-05]
[1780695923247,103.09,61851.35,0.0,-1.0,0.0,2e-05]
[1780695923552,103.09,61851.5,0.0,-1.0,0.0,2e-05]
[1780695924559,103.09,61848.89,0.0,-1.0,0.0,2e-05]
[1780695925250,103.09,61848.89,0.0,-1.0,0.0,2e-05]
[1780695925566,103.09,61849.59,0.0,-1.0,0.0,2e-05]
[1780695926573,103.09,61851.07,0.0,-1.0,0.0,2e-05]
[1780695927246,103.09,61851.07,0.0,-1.0,0.0,2e-05]
[1780695927580,103.09,61851.26,0.0,-1.0,0.0,2e-05]
[1780695928587,103.09,61852.12,0.0,-1.0,0.0,2e-05]
[1780695929259,103.09,61852.12,0.0,-1.0,0.0,2e-05]
[1780695929594,103.09,61852.13,0.0,-1.0,0.0,2e-05]
[1780695931608,103.09,61851.57,0.0,-1.0,0.0,2e-05]
[1780695933246,103.09,61851.57,0.0,-1.0,0.0,2e-05]
[1780695933348,103.09,61851.77,0.0,-1.0,0.0,2e-05]
[1780695937351,103.09,61852.56,0.0,-1.0,0.0,2e-05]
[1780695939246,103.09,61852.75,0.0,-1.0,0.0,2e-05]
[1780695948730,103.09,61842.96,0.0,-1.0,0.0,2e-05]
[1780695949738,103.09,61840.51,0.0,-1.0,0.0,2e-05]
[1780695951588,103.09,61840.51,0.0,-1.0,0.0,2e-05]
[1780695951608,103.09,61839.29,0.0,-1.0,0.0,2e-05]
[1780695951746,103.09,61839.29,0.0,-1.0,0.0,2e-05]
[1780695953246,103.09,61838.75,0.0,-1.0,0.0,2e-05]
[1780695953347,103.09,61838.27,0.0,-1.0,0.0,2e-05]
[1780695955486,103.09,61838.61,0.0,-1.0,0.0,2e-05]
[1780695955512,103.09,61838.61,0.0,-1.0,0.0,2e-05]
[1780695955780,103.09,61837.44,0.0,-1.0,0.0,2e-05]
[1780695956787,103.09,61836.32,0.0,-1.0,0.0,2e-05]
[1780695957794,103.09,61834.72,0.0,-1.0,0.0,2e-05]
[1780695958748,103.09,61834.72,0.0,-1.0,0.0,2e-05]
[1780695958996,103.09,61834.72,0.0,-1.0,0.0,2e-05]
[1780695959098,103.09,61832.94,0.0,-1.0,0.0,2e-05]
[1780695961823,103.09,61839.47,0.0,-1.0,0.0,2e-05]
[1780695963223,103.09,61839.47,0.0,-1.0,0.0,2e-05]
[1780695963248,103.09,61839.47,0.0,-1.0,0.0,2e-05]
[1780695963295,103.09,61841.96,0.0,-1.0,0.0,2e-05]
[1780695963836,103.09,61844.69,0.0,-1.0,0.0,2e-05]
[1780695964843,103.09,61846.9,0.0,-1.0,0.0,2e-05]
[1780695965850,103.09,61848.7,0.0,-1.0,0.0,2e-05]
[1780695967207,103.09,61848.7,0.0,-1.0,0.0,2e-05]
[1780695967248,103.09,61848.7,0.0,-1.0,0.0,2e-05]
[1780695967864,103.09,61839.06,0.0,-1.0,0.0,2e-05]
[1780695969120,103.09,61839.06,0.0,-1.0,0.0,2e-05]
[1780695969249,103.09,61839.06,0.0,-1.0,0.0,2e-05]
[1780695969503,103.09,61839.06,0.0,-1.0,0.0,2e-05]
[1780695969509,103.09,61837.62,0.0,-1.0,0.0,2e-05]
[1780695970885,103.09,61830.92,0.0,-1.0,0.0,2e-05]
[1780695972418,103.09,61830.92,0.0,-1.0,0.0,2e-05]
[1780695972500,103.09,61830.92,0.0,-1.0,0.0,2e-05]
[1780695972519,103.09,61830.45,0.0,-1.0,0.0,2e-05]
[1780695972909,103.09,61824.45,0.0,-1.0,0.0,2e-05]
[1780695973906,103.09,61820.84,0.0,-1.0,0.0,2e-05]
[1780695974913,103.09,61816.96,0.0,-1.0,0.0,2e-05]
[1780695975920,103.09,61818.0,0.0,-1.0,0.0,2e-05]
[1780695976927,103.09,61816.82,0.0,-1.0,0.0,2e-05]
[1780695979938,103.09,61816.13,0.0,-1.0,0.0,2e-05]
[1780695980010,103.09,61816.13,0.0,-1.0,0.0,2e-05]
[1780695980653,103.09,61816.13,0.0,-1.0,0.0,2e-05]
[1780695980745,103.09,61815.67,0.0,-1.0,0.0,2e-05]
[1780695980954,103.09,61816.02,0.0,-1.0,0.0,2e-05]
[1780695984983,103.09,61814.9,0.0,-1.0,0.0,2e-05]
[1780695985990,103.09,61811.99,0.0,-1.0,0.0,2e-05]
[1780695987003,103.09,61810.53,0.0,-1.0,0.0,2e-05]
[1780695988019,103.09,61809.45,0.0,-1.0,0.0,2e-05]
[1780695989020,103.09,61805.66,0.0,-1.0,0.0,2e-05]
[1780695990028,103.09,61803.31,0.0,-1.0,0.0,2e-05]
[1780695991033,103.09,61800.03,0.0,-1.0,0.0,2e-05]
[1780695992041,103.09,61798.96,0.0,-1.0,0.0,2e-05]
[1780695993998,103.09,61798.77,0.0,-1.0,0.0,2e-05]
[1780695994247,103.09,61798.77,0.0,-1.0,0.0,2e-05]
[1780695995063,103.09,61788.43,0.0,-1.0,0.0,2e-05]
[1780695996070,103.09,61787.89,0.0,-1.0,0.0,2e-05]
[1780695999091,103.09,61785.55,0.0,-1.0,0.0,2e-05]
[1780696000170,103.09,61785.55,0.0,-1.0,0.0,2e-05]
[1780696000247,103.09,61785.55,0.0,-1.0,0.0,2e-05]
[1780696002113,103.09,61782.88,0.0,-1.0,0.0,2e-05]
[1780696004374,103.09,61782.7,0.0,-1.0,0.0,2e-05]
[1780696004512,103.09,61782.7,0.0,-1.0,0.0,2e-05]
[1780696004613,103.09,61782.59,0.0,-1.0,0.0,2e-05]
[1780696005878,103.09,61782.19,0.0,-1.0,0.0,2e-05]
[1780696006011,103.09,61782.19,0.0,-1.0,0.0,2e-05]
[1780696009162,103.09,61778.59,0.0,-1.0,0.0,2e-05]
[1780696010169,103.09,61777.55,0.0,-1.0,0.0,2e-05]
[1780696013453,103.09,61777.24,0.0,-1.0,0.0,2e-05]
[1780696013499,103.09,61777.24,0.0,-1.0,0.0,2e-05]
[1780696014479,103.09,61777.24,0.0,-1.0,0.0,2e-05]
[1780696014504,103.09,61777.24,0.0,-1.0,0.0,2e-05]
[1780696014606,103.09,61778.15,0.0,-1.0,0.0,2e-05]
[1780696017219,103.09,61777.23,0.0,-1.0,0.0,2e-05]
[1780696019487,103.09,61777.42,0.0,-1.0,0.0,2e-05]
[1780696019504,103.09,61777.42,0.0,-1.0,0.0,2e-05]
[1780696019586,103.09,61776.66,0.0,-1.0,0.0,2e-05]
[1780696020240,103.09,61772.74,0.0,-1.0,0.0,2e-05]
[1780696021247,103.09,61768.08,0.0,-1.0,0.0,2e-05]
[1780696023261,103.09,61766.14,0.0,-1.0,0.0,2e-05]
[1780696024268,103.09,61764.1,0.0,-1.0,0.0,2e-05]
[1780696025920,103.09,61763.36,0.0,-1.0,0.0,2e-05]
[1780696026007,103.09,61763.36,0.0,-1.0,0.0,2e-05]
[1780696026090,103.09,61763.36,0.0,-1.0,0.0,2e-05]
[1780696026245,103.09,61763.36,0.0,-1.0,0.0,2e-05]
[1780696026282,103.09,61763.55,0.0,-1.0,0.0,2e-05]
[1780696027289,103.09,61759.81,0.0,-1.0,0.0,2e-05]
[1780696028296,103.09,61754.29,0.0,-1.0,0.0,2e-05]
[1780696029302,103.09,61754.11,0.0,-1.0,0.0,2e-05]
[1780696030310,103.09,61752.96,0.0,-1.0,0.0,2e-05]
[1780696034341,103.09,61763.62,0.0,-1.0,0.0,2e-05]
[1780696035347,103.09,61771.96,0.0,-1.0,0.0,2e-05]
[1780696036354,103.09,61774.15,0.0,-1.0,0.0,2e-05]
[1780696038368,103.09,61783.38,0.0,-1.0,0.0,2e-05]
[1780696039375,103.09,61788.01,0.0,-1.0,0.0,2e-05]
[1780696040382,103.09,61791.91,0.0,-1.0,0.0,2e-05]
[1780696041389,103.09,61792.86,0.0,-1.0,0.0,2e-05]
[1780696042396,103.09,61797.8,0.0,-1.0,0.0,2e-05]
[1780696043403,103.09,61800.17,0.0,-1.0,0.0,2e-05]
[1780696044410,103.09,61805.96,0.0,-1.0,0.0,2e-05]
[1780696045417,103.09,61805.73,0.0,-1.0,0.0,2e-05]
[1780696047431,103.09,61806.85,0.0,-1.0,0.0,2e-05]
[1780696051459,103.09,61807.69,0.0,-1.0,0.0,2e-05]
[1780696052468,103.09,61814.78,0.0,-1.0,0.0,2e-05]
[1780696053478,103.09,61818.03,0.0,-1.0,0.0,2e-05]
[1780696054485,103.09,61822.9,0.0,-1.0,0.0,2e-05]
[1780696055492,103.09,61824.44,0.0,-1.0,0.0,2e-05]
[1780696056500,103.09,61825.46,0.0,-1.0,0.0,2e-05]
[1780696057507,103.09,61826.59,0.0,-1.0,0.0,2e-05]
[1780696059521,103.09,61824.17,0.0,-1.0,0.0,2e-05]
[1780696060528,103.09,61822.88,0.0,-1.0,0.0,2e-05]
[1780696061535,103.09,61808.76,0.0,-1.0,0.0,2e-05]
[1780696063549,103.09,61807.03,0.0,-1.0,0.0,2e-05]
[1780696064556,103.09,61803.89,0.0,-1.0,0.0,2e-05]
[1780696066570,103.09,61802.98,0.0,-1.0,0.0,2e-05]
[1780696067787,103.09,61802.65,0.0,-1.0,0.0,2e-05]
[1780696068000,103.09,61802.65,0.0,-1.0,0.0,2e-05]
[1780696068584,103.09,61813.67,0.0,-1.0,0.0,2e-05]
[1780696069591,103.09,61821.56,0.0,-1.0,0.0,2e-05]
[1780696070598,103.09,61822.93,0.0,-1.0,0.0,2e-05]
[1780696071605,103.09,61824.3,0.0,-1.0,0.0,2e-05]
[1780696072612,103.09,61820.87,0.0,-1.0,0.0,2e-05]
[1780696073619,103.09,61818.56,0.0,-1.0,0.0,2e-05]
[1780696073976,103.09,61818.56,0.0,-1.0,0.0,2e-05]
[1780696074001,103.09,61818.56,0.0,-1.0,0.0,2e-05]
[1780696074175,103.09,61818.56,0.0,-1.0,0.0,2e-05]
[1780696074248,103.09,61818.56,0.0,-1.0,0.0,2e-05]
[1780696074626,103.09,61817.23,0.0,-1.0,0.0,2e-05]
[1780696075633,103.09,61815.61,0.0,-1.0,0.0,2e-05]
[1780696076644,103.09,61814.34,0.0,-1.0,0.0,2e-05]
[1780696077283,103.09,61814.34,0.0,-1.0,0.0,2e-05]
[1780696077516,103.09,61814.34,0.0,-1.0,0.0,2e-05]
[1780696078658,103.09,61812.27,0.0,-1.0,0.0,2e-05]
[1780696081679,103.09,61807.39,0.0,-1.0,0.0,2e-05]
[1780696082686,103.09,61806.61,0.0,-1.0,0.0,2e-05]
[1780696083124,103.09,61806.61,0.0,-1.0,0.0,2e-05]
[1780696083239,103.09,61806.61,0.0,-1.0,0.0,2e-05]
[1780696083245,103.09,61806.61,0.0,-1.0,0.0,2e-05]
[1780696083694,103.09,61808.35,0.0,-1.0,0.0,2e-05]
[1780696086714,103.09,61810.35,0.0,-1.0,0.0,2e-05]
[1780696087721,103.09,61812.11,0.0,-1.0,0.0,2e-05]
[1780696088046,103.09,61812.11,0.0,-1.0,0.0,2e-05]
[1780696088183,103.09,61812.11,0.0,-1.0,0.0,2e-05]
[1780696088245,103.09,61812.11,0.0,-1.0,0.0,2e-05]
[1780696088728,103.09,61813.0,0.0,-1.0,0.0,2e-05]
[1780696091748,103.09,61811.4,0.0,-1.0,0.0,2e-05]
[1780696091967,103.09,61811.4,0.0,-1.0,0.0,2e-05]
[1780696092023,103.09,61811.4,0.0,-1.0,0.0,2e-05]
[1780696092084,103.09,61811.4,0.0,-1.0,0.0,2e-05]
[1780696092257,103.09,61811.4,0.0,-1.0,0.0,2e-05]
[1780696092755,103.09,61813.17,0.0,-1.0,0.0,2e-05]
[1780696094769,103.09,61814.51,0.0,-1.0,0.0,2e-05]
[1780696096272,103.09,61815.01,0.0,-1.0,0.0,2e-05]
[1780696096504,103.09,61815.01,0.0,-1.0,0.0,2e-05]
[1780696096785,103.09,61813.79,0.0,-1.0,0.0,2e-05]
[1780696097791,103.09,61814.77,0.0,-1.0,0.0,2e-05]
[1780696098798,103.09,61837.55,0.0,-1.0,0.0,2e-05]
[1780696100728,103.09,61837.55,0.0,-1.0,0.0,2e-05]
[1780696100739,103.09,61844.87,0.0,-1.0,0.0,2e-05]
[1780696100814,103.09,61849.72,0.0,-1.0,0.0,2e-05]
[1780696101821,103.09,61857.36,0.0,-1.0,0.0,2e-05]
[1780696102828,103.09,61874.05,0.0,-1.0,0.0,2e-05]
[1780696104683,103.09,61874.05,0.0,-1.0,0.0,2e-05]
[1780696104753,103.09,61883.02,0.0,-1.0,0.0,2e-05]
[1780696104843,103.09,61890.07,0.0,-1.0,0.0,2e-05]
[1780696105848,103.09,61894.46,0.0,-1.0,0.0,2e-05]
[1780696106856,103.09,61875.54,0.0,-1.0,0.0,2e-05]
[1780696107863,103.09,61860.52,0.0,-1.0,0.0,2e-05]
[1780696108870,103.09,61859.72,0.0,-1.0,0.0,2e-05]
[1780696110883,103.09,61866.89,0.0,-1.0,0.0,2e-05]
[1780696111890,103.09,61866.94,0.0,-1.0,0.0,2e-05]
[1780696112898,103.09,61865.44,0.0,-1.0,0.0,2e-05]
[1780696115918,103.09,61860.94,0.0,-1.0,0.0,2e-05]
[1780696116926,103.09,61850.02,0.0,-1.0,0.0,2e-05]
[1780696117933,103.09,61840.48,0.0,-1.0,0.0,2e-05]
[1780696118939,103.09,61840.01,0.0,-1.0,0.0,2e-05]
[1780696119947,103.09,61848.09,0.0,-1.0,0.0,2e-05]
[1780696120954,103.09,61858.9,0.0,-1.0,0.0,2e-05]
[1780696121960,103.09,61860.93,0.0,-1.0,0.0,2e-05]
[1780696122968,103.09,61861.75,0.0,-1.0,0.0,2e-05]
[1780696123975,103.09,61863.2,0.0,-1.0,0.0,2e-05]
[1780696126996,103.09,61848.51,0.0,-1.0,0.0,2e-05]
[1780696128008,103.09,61841.85,0.0,-1.0,0.0,2e-05]
[1780696129010,103.09,61840.06,0.0,-1.0,0.0,2e-05]
[1780696130017,103.09,61854.28,0.0,-1.0,0.0,2e-05]
[1780696131024,103.09,61859.92,0.0,-1.0,0.0,2e-05]
[1780696132031,103.09,61855.08,0.0,-1.0,0.0,2e-05]
[1780696133038,103.09,61847.14,0.0,-1.0,0.0,2e-05]
[1780696134045,103.09,61841.73,0.0,-1.0,0.0,2e-05]
[1780696135052,103.09,61840.94,0.0,-1.0,0.0,2e-05]
[1780696137745,103.09,61840.52,0.0,-1.0,0.0,2e-05]
[1780696138001,103.09,61840.19,0.0,-1.0,0.0,2e-05]
[1780696138373,103.09,61840.19,0.0,-1.0,0.0,2e-05]
[1780696138503,103.09,61840.19,0.0,-1.0,0.0,2e-05]
[1780696138576,103.09,61840.69,0.0,-1.0,0.0,2e-05]
[1780696139079,103.09,61841.87,0.0,-1.0,0.0,2e-05]
[1780696141094,103.09,61838.47,0.0,-1.0,0.0,2e-05]
[1780696142101,103.09,61836.67,0.0,-1.0,0.0,2e-05]
[1780696142917,103.09,61836.67,0.0,-1.0,0.0,2e-05]
[1780696142997,103.09,61836.67,0.0,-1.0,0.0,2e-05]
[1780696144115,103.09,61835.17,0.0,-1.0,0.0,2e-05]
[1780696145122,103.09,61834.22,0.0,-1.0,0.0,2e-05]
[1780696146128,103.09,61832.41,0.0,-1.0,0.0,2e-05]
[1780696147136,103.09,61821.27,0.0,-1.0,0.0,2e-05]
[1780696148143,103.09,61818.98,0.0,-1.0,0.0,2e-05]
[1780696149150,103.09,61814.82,0.0,-1.0,0.0,2e-05]
[1780696150157,103.09,61809.84,0.0,-1.0,0.0,2e-05]
[1780696151164,103.09,61800.23,0.0,-1.0,0.0,2e-05]
[1780696152172,103.09,61798.18,0.0,-1.0,0.0,2e-05]
[1780696153180,103.09,61796.84,0.0,-1.0,0.0,2e-05]
[1780696154188,103.09,61795.25,0.0,-1.0,0.0,2e-05]
[1780696155195,103.09,61797.13,0.0,-1.0,0.0,2e-05]
[1780696156202,103.09,61798.29,0.0,-1.0,0.0,2e-05]
[1780696160032,103.09,61797.93,0.0,-1.0,0.0,2e-05]
[1780696160224,103.09,61797.93,0.0,-1.0,0.0,2e-05]
[1780696160247,103.09,61797.93,0.0,-1.0,0.0,2e-05]
[1780696160321,103.09,61797.71,0.0,-1.0,0.0,2e-05]
[1780696163006,103.09,61797.63,0.0,-1.0,0.0,2e-05]
[1780696164264,103.09,61795.18,0.0,-1.0,0.0,2e-05]
[1780696166599,103.09,61795.62,0.0,-1.0,0.0,2e-05]
[1780696167296,103.09,61800.42,0.0,-1.0,0.0,2e-05]
[1780696168304,103.09,61802.68,0.0,-1.0,0.0,2e-05]
[1780696169310,103.09,61808.64,0.0,-1.0,0.0,2e-05]
[1780696170317,103.09,61809.95,0.0,-1.0,0.0,2e-05]
[1780696171343,103.09,61809.95,0.0,-1.0,0.0,2e-05]
[1780696171507,103.09,61809.95,0.0,-1.0,0.0,2e-05]
[1780696171608,103.09,61794.8,0.0,-1.0,0.0,2e-05]
[1780696172254,103.09,61794.8,0.0,-1.0,0.0,2e-05]
[1780696172510,103.09,61794.8,0.0,-1.0,0.0,2e-05]
[1780696172551,103.09,61795.0,0.0,-1.0,0.0,2e-05]
[1780696174345,103.09,61794.17,0.0,-1.0,0.0,2e-05]
[1780696175352,103.09,61795.31,0.0,-1.0,0.0,2e-05]
[1780696176083,103.09,61795.31,0.0,-1.0,0.0,2e-05]
[1780696176251,103.09,61795.31,0.0,-1.0,0.0,2e-05]
[1780696176359,103.09,61795.89,0.0,-1.0,0.0,2e-05]
[1780696177428,103.09,61795.89,0.0,-1.0,0.0,2e-05]
[1780696177501,103.09,61795.89,0.0,-1.0,0.0,2e-05]
[1780696183408,103.09,61795.06,0.0,-1.0,0.0,2e-05]
[1780696185421,103.09,61794.2,0.0,-1.0,0.0,2e-05]
[1780696186429,103.09,61792.78,0.0,-1.0,0.0,2e-05]
[1780696187059,103.09,61792.78,0.0,-1.0,0.0,2e-05]
[1780696187247,103.09,61792.78,0.0,-1.0,0.0,2e-05]
[1780696187313,103.09,61792.78,0.0,-1.0,0.0,2e-05]
[1780696187511,103.09,61792.78,0.0,-1.0,0.0,2e-05]
[1780696187552,103.09,61792.72,0.0,-1.0,0.0,2e-05]
[1780696188443,103.09,61795.35,0.0,-1.0,0.0,2e-05]
[1780696189451,103.09,61802.23,0.0,-1.0,0.0,2e-05]
[1780696190458,103.09,61796.59,0.0,-1.0,0.0,2e-05]
[1780696191221,103.09,61796.59,0.0,-1.0,0.0,2e-05]
[1780696191270,103.09,61796.59,0.0,-1.0,0.0,2e-05]
[1780696191465,103.09,61790.27,0.0,-1.0,0.0,2e-05]
[1780696192474,103.09,61784.92,0.0,-1.0,0.0,2e-05]
[1780696193481,103.09,61784.37,0.0,-1.0,0.0,2e-05]
[1780696194488,103.09,61783.31,0.0,-1.0,0.0,2e-05]
[1780696195495,103.09,61784.65,0.0,-1.0,0.0,2e-05]
[1780696196885,103.09,61784.65,0.0,-1.0,0.0,2e-05]
[1780696197000,103.09,61784.5,0.0,-1.0,0.0,2e-05]
[1780696197131,103.09,61784.5,0.0,-1.0,0.0,2e-05]
[1780696197245,103.09,61784.5,0.0,-1.0,0.0,2e-05]
[1780696197509,103.09,61781.58,0.0,-1.0,0.0,2e-05]
[1780696200532,103.09,61779.86,0.0,-1.0,0.0,2e-05]
[1780696201704,103.09,61779.86,0.0,-1.0,0.0,2e-05]
[1780696201747,103.09,61779.86,0.0,-1.0,0.0,2e-05]
[1780696201815,103.09,61775.55,0.0,-1.0,0.0,2e-05]
[1780696202563,103.09,61773.14,0.0,-1.0,0.0,2e-05]
[1780696205786,103.09,61772.72,0.0,-1.0,0.0,2e-05]
[1780696205836,103.09,61772.72,0.0,-1.0,0.0,2e-05]
[1780696206003,103.09,61772.72,0.0,-1.0,0.0,2e-05]
[1780696205931,103.09,61772.11,0.0,-1.0,0.0,2e-05]
[1780696211330,103.09,61772.45,0.0,-1.0,0.0,2e-05]
[1780696214352,103.09,61771.72,0.0,-1.0,0.0,2e-05]
[1780696215959,103.09,61771.72,0.0,-1.0,0.0,2e-05]
[1780696216005,103.09,61771.72,0.0,-1.0,0.0,2e-05]
[1780696216266,103.09,61771.84,0.0,-1.0,0.0,2e-05]
[1780696216505,103.09,61771.84,0.0,-1.0,0.0,2e-05]
[1780696216561,103.09,61772.66,0.0,-1.0,0.0,2e-05]
[1780696217375,103.09,61774.1,0.0,-1.0,0.0,2e-05]
[1780696221136,103.09,61774.11,0.0,-1.0,0.0,2e-05]
[1780696221246,103.09,61774.11,0.0,-1.0,0.0,2e-05]
[1780696221400,103.09,61775.52,0.0,-1.0,0.0,2e-05]
[1780696223415,103.09,61771.82,0.0,-1.0,0.0,2e-05]
[1780696224422,103.09,61770.35,0.0,-1.0,0.0,2e-05]
[1780696225297,103.09,61770.35,0.0,-1.0,0.0,2e-05]
[1780696225485,103.09,61770.35,0.0,-1.0,0.0,2e-05]
[1780696225508,103.09,61770.35,0.0,-1.0,0.0,2e-05]
[1780696225609,103.09,61768.85,0.0,-1.0,0.0,2e-05]
[1780696230252,103.09,61768.79,0.0,-1.0,0.0,2e-05]
[1780696230439,103.09,61768.79,0.0,-1.0,0.0,2e-05]
[1780696230519,103.09,61768.79,0.0,-1.0,0.0,2e-05]
[1780696230540,103.09,61768.91,0.0,-1.0,0.0,2e-05]
[1780696231472,103.09,61771.6,0.0,-1.0,0.0,2e-05]
[1780696232481,103.09,61775.93,0.0,-1.0,0.0,2e-05]
[1780696233486,103.09,61772.54,0.0,-1.0,0.0,2e-05]
[1780696234704,103.09,61772.54,0.0,-1.0,0.0,2e-05]
[1780696234748,103.09,61772.54,0.0,-1.0,0.0,2e-05]
[1780696234759,103.09,61772.54,0.0,-1.0,0.0,2e-05]
[1780696235010,103.09,61772.54,0.0,-1.0,0.0,2e-05]
[1780696234849,103.09,61771.49,0.0,-1.0,0.0,2e-05]
[1780696240258,103.09,61771.78,0.0,-1.0,0.0,2e-05]
[1780696240508,103.09,61771.78,0.0,-1.0,0.0,2e-05]
[1780696240609,103.09,61772.68,0.0,-1.0,0.0,2e-05]
[1780696243560,103.09,61769.54,0.0,-1.0,0.0,2e-05]
[1780696244565,103.09,61769.54,0.0,-1.0,0.0,2e-05]
[1780696244750,103.09,61769.54,0.0,-1.0,0.0,2e-05]
[1780696245211,103.09,61769.71,0.0,-1.0,0.0,2e-05]
[1780696245245,103.09,61769.71,0.0,-1.0,0.0,2e-05]
[1780696245575,103.09,61774.78,0.0,-1.0,0.0,2e-05]
[1780696246582,103.09,61776.53,0.0,-1.0,0.0,2e-05]
[1780696251617,103.09,61776.94,0.0,-1.0,0.0,2e-05]
[1780696252623,103.09,61773.39,0.0,-1.0,0.0,2e-05]
[1780696253485,103.09,61773.39,0.0,-1.0,0.0,2e-05]
[1780696253508,103.09,61773.39,0.0,-1.0,0.0,2e-05]
[1780696253630,103.09,61771.6,0.0,-1.0,0.0,2e-05]
[1780696254638,103.09,61770.24,0.0,-1.0,0.0,2e-05]
[1780696258666,103.09,61769.29,0.0,-1.0,0.0,2e-05]
[1780696262060,103.09,61769.18,0.0,-1.0,0.0,2e-05]
[1780696262131,103.09,61769.34,0.0,-1.0,0.0,2e-05]
[1780696262246,103.09,61769.34,0.0,-1.0,0.0,2e-05]
[1780696262694,103.09,61769.56,0.0,-1.0,0.0,2e-05]
[1780696264708,103.09,61774.9,0.0,-1.0,0.0,2e-05]
[1780696266038,103.09,61774.9,0.0,-1.0,0.0,2e-05]
[1780696265715,103.09,61779.18,0.0,-1.0,0.0,2e-05]
[1780696266247,103.09,61779.18,0.0,-1.0,0.0,2e-05]
[1780696266709,103.09,61779.18,0.0,-1.0,0.0,2e-05]
[1780696266746,103.09,61779.18,0.0,-1.0,0.0,2e-05]
[1780696266810,103.09,61780.28,0.0,-1.0,0.0,2e-05]
[1780696271757,103.09,61778.41,0.0,-1.0,0.0,2e-05]
[1780696272764,103.09,61775.09,0.0,-1.0,0.0,2e-05]
[1780696273587,103.09,61775.09,0.0,-1.0,0.0,2e-05]
[1780696273749,103.09,61775.09,0.0,-1.0,0.0,2e-05]
[1780696273771,103.09,61772.03,0.0,-1.0,0.0,2e-05]
[1780696276003,103.09,61771.83,0.0,-1.0,0.0,2e-05]
[1780696276106,103.09,61770.75,0.0,-1.0,0.0,2e-05]
[1780696276247,103.09,61770.75,0.0,-1.0,0.0,2e-05]
[1780696277674,103.09,61770.48,0.0,-1.0,0.0,2e-05]
[1780696277746,103.09,61770.48,0.0,-1.0,0.0,2e-05]
[1780696278806,103.09,61772.08,0.0,-1.0,0.0,2e-05]
[1780696279544,103.09,61772.08,0.0,-1.0,0.0,2e-05]
[1780696279746,103.09,61772.08,0.0,-1.0,0.0,2e-05]
[1780696279910,103.09,61772.08,0.0,-1.0,0.0,2e-05]
[1780696279953,103.09,61772.08,0.0,-1.0,0.0,2e-05]
[1780696280000,103.09,61775.35,0.0,-1.0,0.0,2e-05]
[1780696280820,103.09,61772.14,0.0,-1.0,0.0,2e-05]
[1780696281827,103.09,61771.13,0.0,-1.0,0.0,2e-05]
[1780696284182,103.09,61771.39,0.0,-1.0,0.0,2e-05]
[1780696284246,103.09,61771.39,0.0,-1.0,0.0,2e-05]
[1780696284378,103.09,61771.39,0.0,-1.0,0.0,2e-05]
[1780696284505,103.09,61771.39,0.0,-1.0,0.0,2e-05]
[1780696284848,103.09,61771.45,0.0,-1.0,0.0,2e-05]
[1780696285855,103.09,61774.12,0.0,-1.0,0.0,2e-05]
[1780696286862,103.09,61776.66,0.0,-1.0,0.0,2e-05]
[1780696288876,103.09,61777.48,0.0,-1.0,0.0,2e-05]
[1780696290853,103.09,61777.14,0.0,-1.0,0.0,2e-05]
[1780696291005,103.09,61777.14,0.0,-1.0,0.0,2e-05]
[1780696291083,103.09,61778.1,0.0,-1.0,0.0,2e-05]
[1780696293910,103.09,61779.19,0.0,-1.0,0.0,2e-05]
[1780696295925,103.09,61778.46,0.0,-1.0,0.0,2e-05]
[1780696301221,103.09,61778.69,0.0,-1.0,0.0,2e-05]
[1780696301246,103.09,61778.69,0.0,-1.0,0.0,2e-05]
[1780696301475,103.09,61778.69,0.0,-1.0,0.0,2e-05]
[1780696301503,103.09,61778.69,0.0,-1.0,0.0,2e-05]
[1780696301966,103.09,61778.72,0.0,-1.0,0.0,2e-05]
[1780696305995,103.09,61777.74,0.0,-1.0,0.0,2e-05]
[1780696308966,103.09,61777.28,0.0,-1.0,0.0,2e-05]
[1780696309006,103.09,61777.28,0.0,-1.0,0.0,2e-05]
[1780696311640,103.09,61777.18,0.0,-1.0,0.0,2e-05]
[1780696311747,103.09,61777.18,0.0,-1.0,0.0,2e-05]
[1780696312038,103.09,61775.07,0.0,-1.0,0.0,2e-05]
[1780696313045,103.09,61773.09,0.0,-1.0,0.0,2e-05]
[1780696317073,103.09,61772.36,0.0,-1.0,0.0,2e-05]
[1780696318154,103.09,61772.36,0.0,-1.0,0.0,2e-05]
[1780696318079,103.09,61771.69,0.0,-1.0,0.0,2e-05]
[1780696318246,103.09,61771.69,0.0,-1.0,0.0,2e-05]
[1780696319087,103.09,61770.33,0.0,-1.0,0.0,2e-05]
[1780696321129,103.09,61770.36,0.0,-1.0,0.0,2e-05]
[1780696321100,103.09,61775.76,0.0,-1.0,0.0,2e-05]
[1780696321246,103.09,61775.76,0.0,-1.0,0.0,2e-05]
[1780696321379,103.09,61775.76,0.0,-1.0,0.0,2e-05]
[1780696321509,103.09,61775.76,0.0,-1.0,0.0,2e-05]
[1780696322107,103.09,61779.94,0.0,-1.0,0.0,2e-05]
[1780696326507,103.09,61780.32,0.0,-1.0,0.0,2e-05]
[1780696326747,103.09,61780.32,0.0,-1.0,0.0,2e-05]
[1780696328160,103.09,61774.7,0.0,-1.0,0.0,2e-05]
[1780696328977,103.09,61774.7,0.0,-1.0,0.0,2e-05]
[1780696329007,103.09,61774.7,0.0,-1.0,0.0,2e-05]
[1780696329168,103.09,61773.97,0.0,-1.0,0.0,2e-05]
[1780696330175,103.09,61776.47,0.0,-1.0,0.0,2e-05]
[1780696330277,103.09,61776.47,0.0,-1.0,0.0,2e-05]
[1780696330513,103.09,61776.47,0.0,-1.0,0.0,2e-05]
[1780696331182,103.09,61778.37,0.0,-1.0,0.0,2e-05]
[1780696332188,103.09,61779.79,0.0,-1.0,0.0,2e-05]
[1780696333938,103.09,61780.0,0.0,-1.0,0.0,2e-05]
[1780696334000,103.09,61780.0,0.0,-1.0,0.0,2e-05]
[1780696334770,103.09,61780.57,0.0,-1.0,0.0,2e-05]
[1780696335002,103.09,61780.57,0.0,-1.0,0.0,2e-05]
[1780696335075,103.09,61780.57,0.0,-1.0,0.0,2e-05]
[1780696340909,103.09,61780.37,0.0,-1.0,0.0,2e-05]
[1780696341000,103.09,61780.37,0.0,-1.0,0.0,2e-05]
[1780696341067,103.09,61784.04,0.0,-1.0,0.0,2e-05]
[1780696341252,103.09,61786.82,0.0,-1.0,0.0,2e-05]
[1780696346288,103.09,61789.83,0.0,-1.0,0.0,2e-05]
[1780696347634,103.09,61789.83,0.0,-1.0,0.0,2e-05]
[1780696347746,103.09,61789.83,0.0,-1.0,0.0,2e-05]
[1780696347793,103.09,61792.55,0.0,-1.0,0.0,2e-05]
[1780696348302,103.09,61796.42,0.0,-1.0,0.0,2e-05]
[1780696349294,103.09,61796.42,0.0,-1.0,0.0,2e-05]
[1780696349308,103.09,61801.02,0.0,-1.0,0.0,2e-05]
[1780696350746,103.09,61801.02,0.0,-1.0,0.0,2e-05]
[1780696350847,103.09,61802.63,0.0,-1.0,0.0,2e-05]
[1780696352216,103.09,61802.63,0.0,-1.0,0.0,2e-05]
[1780696352245,103.09,61799.22,0.0,-1.0,0.0,2e-05]
[1780696352696,103.09,61797.37,0.0,-1.0,0.0,2e-05]
[1780696353337,103.09,61796.46,0.0,-1.0,0.0,2e-05]
[1780696357365,103.09,61799.25,0.0,-1.0,0.0,2e-05]
[1780696358372,103.09,61802.4,0.0,-1.0,0.0,2e-05]
[1780696360746,103.09,61802.28,0.0,-1.0,0.0,2e-05]
[1780696360848,103.09,61803.24,0.0,-1.0,0.0,2e-05]
[1780696362400,103.09,61802.04,0.0,-1.0,0.0,2e-05]
[1780696363268,103.09,61802.04,0.0,-1.0,0.0,2e-05]
[1780696363505,103.09,61802.04,0.0,-1.0,0.0,2e-05]
[1780696363607,103.09,61801.93,0.0,-1.0,0.0,2e-05]
[1780696364404,103.09,61801.93,0.0,-1.0,0.0,2e-05]
[1780696364520,103.09,61801.93,0.0,-1.0,0.0,2e-05]
[1780696364621,103.09,61803.58,0.0,-1.0,0.0,2e-05]
[1780696365421,103.09,61802.02,0.0,-1.0,0.0,2e-05]
[1780696367435,103.09,61795.5,0.0,-1.0,0.0,2e-05]
[1780696369125,103.09,61795.5,0.0,-1.0,0.0,2e-05]
[1780696369227,103.09,61791.27,0.0,-1.0,0.0,2e-05]
[1780696369247,103.09,61791.27,0.0,-1.0,0.0,2e-05]
[1780696369449,103.09,61787.65,0.0,-1.0,0.0,2e-05]
[1780696370674,103.09,61787.65,0.0,-1.0,0.0,2e-05]
[1780696370748,103.09,61787.65,0.0,-1.0,0.0,2e-05]
[1780696371462,103.09,61786.32,0.0,-1.0,0.0,2e-05]
[1780696372470,103.09,61784.25,0.0,-1.0,0.0,2e-05]
[1780696374484,103.09,61789.83,0.0,-1.0,0.0,2e-05]
[1780696375430,103.09,61789.83,0.0,-1.0,0.0,2e-05]
[1780696375513,103.09,61789.83,0.0,-1.0,0.0,2e-05]
[1780696375587,103.09,61797.21,0.0,-1.0,0.0,2e-05]
[1780696376570,103.09,61797.21,0.0,-1.0,0.0,2e-05]
[1780696376749,103.09,61797.21,0.0,-1.0,0.0,2e-05]
[1780696376791,103.09,61797.48,0.0,-1.0,0.0,2e-05]
[1780696377505,103.09,61798.93,0.0,-1.0,0.0,2e-05]
[1780696378512,103.09,61796.94,0.0,-1.0,0.0,2e-05]
[1780696379520,103.09,61794.84,0.0,-1.0,0.0,2e-05]
[1780696380527,103.09,61785.85,0.0,-1.0,0.0,2e-05]
[1780696381960,103.09,61785.85,0.0,-1.0,0.0,2e-05]
[1780696382005,103.09,61785.85,0.0,-1.0,0.0,2e-05]
[1780696382044,103.09,61783.8,0.0,-1.0,0.0,2e-05]
[1780696382542,103.09,61781.93,0.0,-1.0,0.0,2e-05]
[1780696383476,103.09,61781.93,0.0,-1.0,0.0,2e-05]
[1780696383505,103.09,61781.93,0.0,-1.0,0.0,2e-05]
[1780696384556,103.09,61785.21,0.0,-1.0,0.0,2e-05]
[1780696385563,103.09,61787.58,0.0,-1.0,0.0,2e-05]
[1780696386774,103.09,61787.58,0.0,-1.0,0.0,2e-05]
[1780696387001,103.09,61787.58,0.0,-1.0,0.0,2e-05]
[1780696387216,103.09,61787.58,0.0,-1.0,0.0,2e-05]
[1780696387252,103.09,61787.58,0.0,-1.0,0.0,2e-05]
[1780696387233,103.09,61788.39,0.0,-1.0,0.0,2e-05]
[1780696387577,103.09,61787.74,0.0,-1.0,0.0,2e-05]
[1780696389591,103.09,61788.59,0.0,-1.0,0.0,2e-05]
[1780696391617,103.09,61788.54,0.0,-1.0,0.0,2e-05]
[1780696391747,103.09,61788.54,0.0,-1.0,0.0,2e-05]
[1780696392238,103.09,61788.54,0.0,-1.0,0.0,2e-05]
[1780696392246,103.09,61788.54,0.0,-1.0,0.0,2e-05]
[1780696391824,103.09,61789.68,0.0,-1.0,0.0,2e-05]
[1780696395633,103.09,61791.96,0.0,-1.0,0.0,2e-05]
[1780696396640,103.09,61792.84,0.0,-1.0,0.0,2e-05]
[1780696397647,103.09,61791.89,0.0,-1.0,0.0,2e-05]
[1780696398655,103.09,61786.82,0.0,-1.0,0.0,2e-05]
[1780696399533,103.09,61786.82,0.0,-1.0,0.0,2e-05]
[1780696399750,103.09,61786.82,0.0,-1.0,0.0,2e-05]
[1780696399759,103.09,61783.72,0.0,-1.0,0.0,2e-05]
[1780696400670,103.09,61782.36,0.0,-1.0,0.0,2e-05]
[1780696401297,103.09,61782.36,0.0,-1.0,0.0,2e-05]
[1780696401511,103.09,61782.36,0.0,-1.0,0.0,2e-05]
[1780696401676,103.09,61779.03,0.0,-1.0,0.0,2e-05]
[1780696404697,103.09,61778.12,0.0,-1.0,0.0,2e-05]
[1780696405704,103.09,61775.68,0.0,-1.0,0.0,2e-05]
[1780696406711,103.09,61773.26,0.0,-1.0,0.0,2e-05]
[1780696408658,103.09,61772.83,0.0,-1.0,0.0,2e-05]
[1780696408753,103.09,61772.83,0.0,-1.0,0.0,2e-05]
[1780696408829,103.09,61772.11,0.0,-1.0,0.0,2e-05]
[1780696410309,103.09,61771.56,0.0,-1.0,0.0,2e-05]
[1780696410516,103.09,61771.56,0.0,-1.0,0.0,2e-05]
[1780696411746,103.09,61772.13,0.0,-1.0,0.0,2e-05]
[1780696412753,103.09,61773.06,0.0,-1.0,0.0,2e-05]
[1780696414785,103.09,61773.27,0.0,-1.0,0.0,2e-05]
[1780696415002,103.09,61773.27,0.0,-1.0,0.0,2e-05]
[1780696415219,103.09,61773.27,0.0,-1.0,0.0,2e-05]
[1780696415246,103.09,61773.27,0.0,-1.0,0.0,2e-05]
[1780696415249,103.09,61773.3,0.0,-1.0,0.0,2e-05]
[1780696420811,103.09,61773.89,0.0,-1.0,0.0,2e-05]
[1780696422826,103.09,61772.74,0.0,-1.0,0.0,2e-05]
[1780696424103,103.09,61772.74,0.0,-1.0,0.0,2e-05]
[1780696424246,103.09,61772.74,0.0,-1.0,0.0,2e-05]
[1780696424261,103.09,61771.99,0.0,-1.0,0.0,2e-05]
[1780696425096,103.09,61771.99,0.0,-1.0,0.0,2e-05]
[1780696425246,103.09,61771.99,0.0,-1.0,0.0,2e-05]
[1780696425118,103.09,61770.69,0.0,-1.0,0.0,2e-05]
[1780696425847,103.09,61766.99,0.0,-1.0,0.0,1e-05]
[1780696426854,103.09,61756.33,0.0,-1.0,0.0,1e-05]
[1780696427861,103.09,61748.93,0.0,-1.0,0.0,1e-05]
[1780696428868,103.09,61747.6,0.0,-1.0,0.0,1e-05]
[1780696430882,103.09,61742.47,0.0,-1.0,0.0,1e-05]
[1780696431889,103.09,61739.49,0.0,-1.0,0.0,1e-05]
[1780696432896,103.09,61738.22,0.0,-1.0,0.0,1e-05]
[1780696433903,103.09,61728.62,0.0,-1.0,0.0,1e-05]
[1780696434910,103.09,61722.09,0.0,-1.0,0.0,1e-05]
[1780696435917,103.09,61704.4,0.0,-1.0,0.0,1e-05]
[1780696436924,103.09,61694.6,0.0,-1.0,0.0,1e-05]
[1780696437930,103.09,61691.94,0.0,-1.0,0.0,1e-05]
[1780696440952,103.09,61683.43,0.0,-1.0,0.0,1e-05]
[1780696441959,103.09,61679.53,0.0,-1.0,0.0,1e-05]
[1780696442966,103.09,61679.64,0.0,-1.0,0.0,1e-05]
[1780696443973,103.09,61681.87,0.0,-1.0,0.0,1e-05]
[1780696449008,103.09,61680.59,0.0,-1.0,0.0,1e-05]
[1780696450015,103.09,61677.96,0.0,-1.0,0.0,1e-05]
[1780696451022,103.09,61670.12,0.0,-1.0,0.0,1e-05]
[1780696452029,103.09,61669.7,0.0,-1.0,0.0,1e-05]
[1780696453036,103.09,61672.22,0.0,-1.0,0.0,1e-05]
[1780696453747,103.09,61672.22,0.0,-1.0,0.0,1e-05]
[1780696454042,103.09,61675.48,0.0,-1.0,0.0,1e-05]
[1780696455050,103.09,61671.01,0.0,-1.0,0.0,1e-05]
[1780696456057,103.09,61669.05,0.0,-1.0,0.0,1e-05]
[1780696457076,103.09,61668.11,0.0,-1.0,0.0,1e-05]
[1780696458076,103.09,61663.69,0.0,-1.0,0.0,1e-05]
[1780696459082,103.09,61655.54,0.0,-1.0,0.0,1e-05]
[1780696460090,103.09,61660.66,0.0,-1.0,0.0,1e-05]
[1780696461097,103.09,61679.45,0.0,-1.0,0.0,1e-05]
[1780696462104,103.09,61686.27,0.0,-1.0,0.0,1e-05]
[1780696463111,103.09,61686.68,0.0,-1.0,0.0,1e-05]
[1780696464118,103.09,61687.4,0.0,-1.0,0.0,1e-05]
[1780696465125,103.09,61691.73,0.0,-1.0,0.0,1e-05]
[1780696466132,103.09,61700.82,0.0,-1.0,0.0,1e-05]
[1780696467139,103.09,61706.84,0.0,-1.0,0.0,1e-05]
[1780696468146,103.09,61713.56,0.0,-1.0,0.0,1e-05]
[1780696469152,103.09,61715.48,0.0,-1.0,0.0,1e-05]
[1780696471167,103.09,61710.58,0.0,-1.0,0.0,1e-05]
[1780696472174,103.09,61705.2,0.0,-1.0,0.0,1e-05]
[1780696473181,103.09,61702.38,0.0,-1.0,0.0,1e-05]
[1780696474188,103.09,61699.26,0.0,-1.0,0.0,1e-05]
[1780696475195,103.09,61698.25,0.0,-1.0,0.0,1e-05]
[1780696476203,103.09,61700.13,0.0,-1.0,0.0,1e-05]
[1780696477210,103.09,61701.63,0.0,-1.0,0.0,1e-05]
[1780696480232,103.09,61706.14,0.0,-1.0,0.0,1e-05]
[1780696481238,103.09,61712.27,0.0,-1.0,0.0,1e-05]
[1780696482245,103.09,61714.34,0.0,-1.0,0.0,1e-05]
[1780696482735,103.09,61714.34,0.0,-1.0,0.0,1e-05]
[1780696482796,103.09,61714.34,0.0,-1.0,0.0,1e-05]
[1780696482805,103.09,61714.34,0.0,-1.0,0.0,1e-05]
[1780696482982,103.09,61714.34,0.0,-1.0,0.0,1e-05]
[1780696483251,103.09,61714.76,0.0,-1.0,0.0,1e-05]
[1780696483749,103.09,61714.76,0.0,-1.0,0.0,1e-05]
[1780696484259,103.09,61715.66,0.0,-1.0,0.0,1e-05]
[1780696487280,103.09,61716.44,0.0,-1.0,0.0,1e-05]
[1780696493373,103.09,61717.02,0.0,-1.0,0.0,1e-05]
[1780696493508,103.09,61717.02,0.0,-1.0,0.0,1e-05]
[1780696495116,103.09,61716.68,0.0,-1.0,0.0,1e-05]
[1780696495248,103.09,61716.68,0.0,-1.0,0.0,1e-05]
[1780696495336,103.09,61716.74,0.0,-1.0,0.0,1e-05]
[1780696501378,103.09,61716.57,0.0,-1.0,0.0,1e-05]
[1780696502385,103.09,61712.82,0.0,-1.0,0.0,1e-05]
[1780696503393,103.09,61710.02,0.0,-1.0,0.0,1e-05]
[1780696504399,103.09,61703.84,0.0,-1.0,0.0,1e-05]
[1780696505922,103.09,61703.84,0.0,-1.0,0.0,1e-05]
[1780696506003,103.09,61703.84,0.0,-1.0,0.0,1e-05]
[1780696506080,103.09,61700.73,0.0,-1.0,0.0,1e-05]
[1780696506413,103.09,61698.56,0.0,-1.0,0.0,1e-05]
[1780696507420,103.09,61705.75,0.0,-1.0,0.0,1e-05]
[1780696508427,103.09,61712.05,0.0,-1.0,0.0,1e-05]
[1780696509453,103.09,61712.05,0.0,-1.0,0.0,1e-05]
[1780696509520,103.09,61712.05,0.0,-1.0,0.0,1e-05]
[1780696510060,103.09,61712.05,0.0,-1.0,0.0,1e-05]
[1780696510247,103.09,61712.05,0.0,-1.0,0.0,1e-05]
[1780696510348,103.09,61713.84,0.0,-1.0,0.0,1e-05]
[1780696510441,103.09,61715.24,0.0,-1.0,0.0,1e-05]
[1780696511448,103.09,61722.46,0.0,-1.0,0.0,1e-05]
[1780696512455,103.09,61726.36,0.0,-1.0,0.0,1e-05]
[1780696513462,103.09,61725.04,0.0,-1.0,0.0,1e-05]
[1780696517818,103.09,61725.77,0.0,-1.0,0.0,1e-05]
[1780696518004,103.09,61725.77,0.0,-1.0,0.0,1e-05]
[1780696519504,103.09,61727.8,0.0,-1.0,0.0,1e-05]
[1780696520511,103.09,61730.03,0.0,-1.0,0.0,1e-05]
[1780696522856,103.09,61730.67,0.0,-1.0,0.0,1e-05]
[1780696523004,103.09,61730.67,0.0,-1.0,0.0,1e-05]
[1780696524539,103.09,61733.11,0.0,-1.0,0.0,1e-05]
[1780696525546,103.09,61735.39,0.0,-1.0,0.0,1e-05]
[1780696527723,103.09,61735.73,0.0,-1.0,0.0,1e-05]
[1780696527745,103.09,61735.73,0.0,-1.0,0.0,1e-05]
[1780696529048,103.09,61736.09,0.0,-1.0,0.0,1e-05]
[1780696529250,103.09,61736.09,0.0,-1.0,0.0,1e-05]
[1780696529294,103.09,61736.6,0.0,-1.0,0.0,1e-05]
[1780696530581,103.09,61738.5,0.0,-1.0,0.0,1e-05]
[1780696531588,103.09,61738.46,0.0,-1.0,0.0,1e-05]
[1780696534609,103.09,61739.88,0.0,-1.0,0.0,1e-05]
[1780696535616,103.09,61735.49,0.0,-1.0,0.0,1e-05]
[1780696537084,103.09,61735.49,0.0,-1.0,0.0,1e-05]
[1780696537248,103.09,61735.49,0.0,-1.0,0.0,1e-05]
[1780696537307,103.09,61732.87,0.0,-1.0,0.0,1e-05]
[1780696539644,103.09,61731.59,0.0,-1.0,0.0,1e-05]
[1780696540651,103.09,61730.26,0.0,-1.0,0.0,1e-05]
[1780696542665,103.09,61729.22,0.0,-1.0,0.0,1e-05]
[1780696543478,103.09,61729.22,0.0,-1.0,0.0,1e-05]
[1780696543499,103.09,61729.22,0.0,-1.0,0.0,1e-05]
[1780696543672,103.09,61725.96,0.0,-1.0,0.0,1e-05]
[1780696545392,103.09,61725.96,0.0,-1.0,0.0,1e-05]
[1780696544679,103.09,61725.01,0.0,-1.0,0.0,1e-05]
[1780696545502,103.09,61725.01,0.0,-1.0,0.0,1e-05]
[1780696545686,103.09,61724.84,0.0,-1.0,0.0,1e-05]
[1780696548814,103.09,61725.07,0.0,-1.0,0.0,1e-05]
[1780696549005,103.09,61725.07,0.0,-1.0,0.0,1e-05]
[1780696554749,103.09,61722.72,0.0,-1.0,0.0,1e-05]
[1780696555631,103.09,61722.72,0.0,-1.0,0.0,1e-05]
[1780696555758,103.09,61719.19,0.0,-1.0,0.0,1e-05]
[1780696556765,103.09,61714.21,0.0,-1.0,0.0,1e-05]
[1780696557772,103.09,61712.8,0.0,-1.0,0.0,1e-05]
[1780696560264,103.09,61712.44,0.0,-1.0,0.0,1e-05]
[1780696561135,103.09,61712.13,0.0,-1.0,0.0,1e-05]
[1780696561245,103.09,61712.13,0.0,-1.0,0.0,1e-05]
[1780696561346,103.09,61711.84,0.0,-1.0,0.0,1e-05]
[1780696563816,103.09,61710.58,0.0,-1.0,0.0,1e-05]
[1780696566840,103.09,61704.5,0.0,-1.0,0.0,1e-05]
[1780696567847,103.09,61697.66,0.0,-1.0,0.0,1e-05]
[1780696568853,103.09,61695.82,0.0,-1.0,0.0,1e-05]
[1780696569861,103.09,61695.51,0.0,-1.0,0.0,1e-05]
[1780696570868,103.09,61701.86,0.0,-1.0,0.0,1e-05]
[1780696571874,103.09,61706.54,0.0,-1.0,0.0,1e-05]
[1780696572882,103.09,61707.12,0.0,-1.0,0.0,1e-05]
[1780696573619,103.09,61707.12,0.0,-1.0,0.0,1e-05]
[1780696573746,103.09,61707.12,0.0,-1.0,0.0,1e-05]
[1780696573889,103.09,61705.06,0.0,-1.0,0.0,1e-05]
[1780696574896,103.09,61704.16,0.0,-1.0,0.0,1e-05]
[1780696576436,103.09,61704.16,0.0,-1.0,0.0,1e-05]
[1780696575903,103.09,61702.08,0.0,-1.0,0.0,1e-05]
[1780696576504,103.09,61702.08,0.0,-1.0,0.0,1e-05]
[1780696576911,103.09,61700.73,0.0,-1.0,0.0,1e-05]
[1780696577522,103.09,61700.73,0.0,-1.0,0.0,1e-05]
[1780696577745,103.09,61700.73,0.0,-1.0,0.0,1e-05]
[1780696577918,103.09,61698.15,0.0,-1.0,0.0,1e-05]
[1780696581752,103.09,61697.78,0.0,-1.0,0.0,1e-05]
[1780696581999,103.09,61697.78,0.0,-1.0,0.0,1e-05]
[1780696582064,103.09,61696.4,0.0,-1.0,0.0,1e-05]
[1780696582953,103.09,61702.0,0.0,-1.0,0.0,1e-05]
[1780696584242,103.09,61702.0,0.0,-1.0,0.0,1e-05]
[1780696584343,103.09,61706.66,0.0,-1.0,0.0,1e-05]
[1780696584512,103.09,61706.66,0.0,-1.0,0.0,1e-05]
[1780696584856,103.09,61706.66,0.0,-1.0,0.0,1e-05]
[1780696585009,103.09,61706.66,0.0,-1.0,0.0,1e-05]
[1780696585111,103.09,61707.17,0.0,-1.0,0.0,1e-05]
[1780696588426,103.09,61707.47,0.0,-1.0,0.0,1e-05]
[1780696588499,103.09,61708.04,0.0,-1.0,0.0,1e-05]
[1780696590007,103.09,61706.79,0.0,-1.0,0.0,1e-05]
[1780696591009,103.09,61706.69,0.0,-1.0,0.0,1e-05]
[1780696596045,103.09,61706.78,0.0,-1.0,0.0,1e-05]
[1780696599066,103.09,61704.68,0.0,-1.0,0.0,1e-05]
[1780696600073,103.09,61695.81,0.0,-1.0,0.0,1e-05]
[1780696601080,103.09,61692.82,0.0,-1.0,0.0,1e-05]
[1780696601909,103.09,61692.82,0.0,-1.0,0.0,1e-05]
[1780696602092,103.09,61690.61,0.0,-1.0,0.0,1e-05]
[1780696603100,103.09,61688.45,0.0,-1.0,0.0,1e-05]
[1780696604106,103.09,61690.56,0.0,-1.0,0.0,1e-05]
[1780696605910,103.09,61690.0,0.0,-1.0,0.0,1e-05]
[1780696606120,103.09,61689.23,0.0,-1.0,0.0,1e-05]
[1780696610082,103.09,61689.49,0.0,-1.0,0.0,1e-05]
[1780696610148,103.09,61676.41,0.0,-1.0,0.0,1e-05]
[1780696611155,103.09,61670.59,0.0,-1.0,0.0,1e-05]
[1780696612161,103.09,61670.23,0.0,-1.0,0.0,1e-05]
[1780696613259,103.09,61670.23,0.0,-1.0,0.0,1e-05]
[1780696616191,103.09,61669.33,0.0,-1.0,0.0,1e-05]
[1780696618205,103.09,61666.88,0.0,-1.0,0.0,1e-05]
[1780696621226,103.09,61668.23,0.0,-1.0,0.0,1e-05]
[1780696621860,103.09,61668.23,0.0,-1.0,0.0,1e-05]
[1780696622007,103.09,61668.23,0.0,-1.0,0.0,1e-05]
[1780696622052,103.09,61668.23,0.0,-1.0,0.0,1e-05]
[1780696622254,103.09,61666.85,0.0,-1.0,0.0,1e-05]
[1780696623246,103.09,61660.42,0.0,-1.0,0.0,1e-05]
[1780696624253,103.09,61659.48,0.0,-1.0,0.0,1e-05]
[1780696625260,103.09,61657.53,0.0,-1.0,0.0,1e-05]
[1780696626266,103.09,61653.17,0.0,-1.0,0.0,1e-05]
[1780696627045,103.09,61653.17,0.0,-1.0,0.0,1e-05]
[1780696627284,103.09,61644.63,0.0,-1.0,0.0,1e-05]
[1780696627873,103.09,61644.63,0.0,-1.0,0.0,1e-05]
[1780696628287,103.09,61645.55,0.0,-1.0,0.0,1e-05]
[1780696629294,103.09,61648.8,0.0,-1.0,0.0,1e-05]
[1780696631074,103.09,61648.85,0.0,-1.0,0.0,1e-05]
[1780696633752,103.09,61648.82,0.0,-1.0,0.0,1e-05]
[1780696634330,103.09,61647.84,0.0,-1.0,0.0,1e-05]
[1780696635337,103.09,61645.59,0.0,-1.0,0.0,1e-05]
[1780696636344,103.09,61640.72,0.0,-1.0,0.0,1e-05]
[1780696637351,103.09,61634.79,0.0,-1.0,0.0,1e-05]
[1780696638358,103.09,61634.27,0.0,-1.0,0.0,1e-05]
[1780696640371,103.09,61633.06,0.0,-1.0,0.0,1e-05]
[1780696645408,103.09,61633.63,0.0,-1.0,0.0,1e-05]
[1780696646879,103.09,61633.5,0.0,-1.0,0.0,1e-05]
[1780696646989,103.09,61633.5,0.0,-1.0,0.0,1e-05]
[1780696647416,103.09,61633.5,0.0,-1.0,0.0,1e-05]
[1780696647427,103.09,61633.5,0.0,-1.0,0.0,1e-05]
[1780696647461,103.09,61633.5,0.0,-1.0,0.0,1e-05]
[1780696647451,103.09,61633.53,0.0,-1.0,0.0,1e-05]
[1780696648429,103.09,61637.94,0.0,-1.0,0.0,1e-05]
[1780696649436,103.09,61639.28,0.0,-1.0,0.0,1e-05]
[1780696650869,103.09,61639.04,0.0,-1.0,0.0,1e-05]
[1780696651450,103.09,61639.26,0.0,-1.0,0.0,1e-05]
[1780696654471,103.09,61637.31,0.0,-1.0,0.0,1e-05]
[1780696656485,103.09,61638.59,0.0,-1.0,0.0,1e-05]
[1780696658499,103.09,61639.38,0.0,-1.0,0.0,1e-05]
[1780696659506,103.09,61640.4,0.0,-1.0,0.0,1e-05]
[1780696663406,103.09,61640.7,0.0,-1.0,0.0,1e-05]
[1780696667562,103.09,61638.19,0.0,-1.0,0.0,1e-05]
[1780696669575,103.09,61636.25,0.0,-1.0,0.0,1e-05]
[1780696670585,103.09,61634.93,0.0,-1.0,0.0,1e-05]
[1780696671590,103.09,61632.75,0.0,-1.0,0.0,1e-05]
[1780696675618,103.09,61631.66,0.0,-1.0,0.0,1e-05]
[1780696679646,103.09,61630.89,0.0,-1.0,0.0,1e-05]
[1780696683674,103.09,61632.52,0.0,-1.0,0.0,1e-05]
[1780696684681,103.09,61634.75,0.0,-1.0,0.0,1e-05]
[1780696686678,103.09,61635.15,0.0,-1.0,0.0,1e-05]
[1780696691730,103.09,61633.76,0.0,-1.0,0.0,1e-05]
[1780696692737,103.09,61630.4,0.0,-1.0,0.0,1e-05]
[1780696693744,103.09,61628.78,0.0,-1.0,0.0,1e-05]
[1780696694751,103.09,61626.78,0.0,-1.0,0.0,1e-05]
[1780696695758,103.09,61628.98,0.0,-1.0,0.0,1e-05]
[1780696696765,103.09,61630.39,0.0,-1.0,0.0,1e-05]
[1780696697772,103.09,61628.41,0.0,-1.0,0.0,1e-05]
[1780696698780,103.09,61625.05,0.0,-1.0,0.0,1e-05]
[1780696699785,103.09,61624.25,0.0,-1.0,0.0,1e-05]
[1780696703814,103.09,61623.13,0.0,-1.0,0.0,1e-05]
[1780696704822,103.09,61622.09,0.0,-1.0,0.0,1e-05]
[1780696707843,103.09,61620.93,0.0,-1.0,0.0,1e-05]
[1780696711872,103.09,61621.36,0.0,-1.0,0.0,1e-05]
[1780696715900,103.09,61620.23,0.0,-1.0,0.0,1e-05]
[1780696716907,103.09,61621.1,0.0,-1.0,0.0,1e-05]
[1780696721942,103.09,61621.92,0.0,-1.0,0.0,1e-05]
[1780696723489,103.09,61621.92,0.0,-1.0,0.0,1e-05]
[1780696723618,103.09,61629.17,0.0,-1.0,0.0,1e-05]
[1780696723962,103.09,61646.05,0.0,-1.0,0.0,1e-05]
[1780696724964,103.09,61651.69,0.0,-1.0,0.0,1e-05]
[1780696725971,103.09,61653.79,0.0,-1.0,0.0,1e-05]
[1780696726978,103.09,61655.91,0.0,-1.0,0.0,1e-05]
[1780696727985,103.09,61644.25,0.0,-1.0,0.0,1e-05]
[1780696728992,103.09,61636.62,0.0,-1.0,0.0,1e-05]
[1780696729999,103.09,61636.71,0.0,-1.0,0.0,1e-05]
[1780696731006,103.09,61636.84,0.0,-1.0,0.0,1e-05]
[1780696733021,103.09,61625.11,0.0,-1.0,0.0,1e-05]
[1780696735624,103.09,61624.82,0.0,-1.0,0.0,1e-05]
[1780696736042,103.09,61618.66,0.0,-1.0,0.0,1e-05]
[1780696738056,103.09,61617.15,0.0,-1.0,0.0,1e-05]
[1780696743111,103.09,61630.22,0.0,-1.0,0.0,1e-05]
[1780696744113,103.09,61644.07,0.0,-1.0,0.0,1e-05]
[1780696745121,103.09,61645.3,0.0,-1.0,0.0,1e-05]
[1780696746128,103.09,61644.95,0.0,-1.0,0.0,1e-05]
[1780696751167,103.09,61651.4,0.0,-1.0,0.0,1e-05]
[1780696752173,103.09,61652.25,0.0,-1.0,0.0,1e-05]
[1780696757209,103.09,61652.39,0.0,-1.0,0.0,1e-05]
[1780696762244,103.09,61652.42,0.0,-1.0,0.0,1e-05]
[1780696764258,103.09,61658.43,0.0,-1.0,0.0,1e-05]
[1780696765265,103.09,61667.47,0.0,-1.0,0.0,1e-05]
[1780696766272,103.09,61662.39,0.0,-1.0,0.0,1e-05]
[1780696768286,103.09,61659.47,0.0,-1.0,0.0,1e-05]
[1780696771307,103.09,61664.66,0.0,-1.0,0.0,1e-05]
[1780696776343,103.09,61664.21,0.0,-1.0,0.0,1e-05]
[1780696781378,103.09,61664.35,0.0,-1.0,0.0,1e-05]
[1780696786412,103.09,61664.89,0.0,-1.0,0.0,1e-05]
[1780696791448,103.09,61664.92,0.0,-1.0,0.0,1e-05]
[1780696796483,103.09,61664.88,0.0,-1.0,0.0,1e-05]
[1780696800511,103.09,61656.9,0.0,-1.0,0.0,1e-05]
[1780696801518,103.09,61652.62,0.0,-1.0,0.0,1e-05]
[1780696802525,103.09,61643.96,0.0,-1.0,0.0,1e-05]
[1780696803532,103.09,61629.59,0.0,-1.0,0.0,1e-05]
[1780696804539,103.09,61622.21,0.0,-1.0,0.0,1e-05]
[1780696805546,103.09,61620.84,0.0,-1.0,0.0,1e-05]
[1780696806553,103.09,61631.09,0.0,-1.0,0.0,1e-05]
[1780696807560,103.09,61637.59,0.0,-1.0,0.0,1e-05]
[1780696808567,103.09,61638.19,0.0,-1.0,0.0,1e-05]
[1780696812595,103.09,61630.74,0.0,-1.0,0.0,1e-05]
[1780696814609,103.09,61630.14,0.0,-1.0,0.0,1e-05]
[1780696815615,103.09,61635.94,0.0,-1.0,0.0,1e-05]
[1780696816623,103.09,61635.87,0.0,-1.0,0.0,1e-05]
[1780696819644,103.09,61630.27,0.0,-1.0,0.0,1e-05]
[1780696823674,103.09,61627.66,0.0,-1.0,0.0,1e-05]
[1780696828710,103.09,61621.33,0.0,-1.0,0.0,1e-05]
[1780696832738,103.09,61616.62,0.0,-1.0,0.0,1e-05]
[1780696834752,103.09,61610.8,0.0,-1.0,0.0,1e-05]
[1780696836767,103.09,61611.98,0.0,-1.0,0.0,1e-05]
[1780696839787,103.09,61603.1,0.0,-1.0,0.0,1e-05]
[1780696840793,103.09,61600.83,0.0,-1.0,0.0,1e-05]
[1780696845829,103.09,61605.92,0.0,-1.0,0.0,1e-05]
[1780696850864,103.09,61601.39,0.0,-1.0,0.0,1e-05]
[1780696853884,103.09,61595.48,0.0,-1.0,0.0,1e-05]
[1780696858920,103.09,61594.35,0.0,-1.0,0.0,1e-05]
[1780696861941,103.09,61585.4,0.0,-1.0,0.0,1e-05]
[1780696862948,103.09,61582.5,0.0,-1.0,0.0,1e-05]
[1780696867983,103.09,61575.17,0.0,-1.0,0.0,1e-05]
[1780696869372,103.09,61569.3,0.0,-1.0,0.0,1e-05]
[1780696873020,103.09,61574.91,0.0,-1.0,0.0,1e-05]
[1780696878057,103.09,61574.09,0.0,-1.0,0.0,1e-05]
[1780696883095,103.09,61573.96,0.0,-1.0,0.0,1e-05]
[1780696888136,103.09,61572.74,0.0,-1.0,0.0,1e-05]
[1780696889146,103.09,61565.76,0.0,-1.0,0.0,1e-05]
[1780696891163,103.09,61561.28,0.0,-1.0,0.0,1e-05]
[1780696895195,103.09,61550.08,0.0,-1.0,0.0,1e-05]
[1780696897209,103.09,61548.35,0.0,-1.0,0.0,1e-05]
[1780696898237,103.09,61542.96,0.0,-1.0,0.0,1e-05]
[1780696899223,103.09,61532.44,0.0,-1.0,0.0,1e-05]
[1780696900230,103.09,61531.91,0.0,-1.0,0.0,1e-05]
[1780696902244,103.09,61523.68,0.0,-1.0,0.0,1e-05]
[1780696904258,103.09,61522.17,0.0,-1.0,0.0,1e-05]
[1780696906272,103.09,61516.52,0.0,-1.0,0.0,1e-05]
[1780696908286,103.09,61502.11,0.0,-1.0,0.0,1e-05]
[1780696909293,103.09,61503.38,0.0,-1.0,0.0,1e-05]
[1780696914339,103.09,61504.62,0.0,-1.0,0.0,1e-05]
[1780696919374,103.09,61502.79,0.0,-1.0,0.0,1e-05]
[1780696924411,103.09,61507.59,0.0,-1.0,0.0,1e-05]
[1780696925420,103.09,61516.17,0.0,-1.0,0.0,1e-05]
[1780696926427,103.09,61519.11,0.0,-1.0,0.0,1e-05]
[1780696928444,103.09,61528.86,0.0,-1.0,0.0,1e-05]
[1780696929449,103.09,61531.14,0.0,-1.0,0.0,1e-05]
[1780696931463,103.09,61553.45,0.0,-1.0,0.0,1e-05]
[1780696932470,103.09,61571.03,0.0,-1.0,0.0,1e-05]
[1780696933477,103.09,61582.42,0.0,-1.0,0.0,1e-05]
[1780696934484,103.09,61580.73,0.0,-1.0,0.0,1e-05]
[1780696937505,103.09,61573.69,0.0,-1.0,0.0,1e-05]
[1780696942540,103.09,61570.9,0.0,-1.0,0.0,1e-05]
[1780696947577,103.09,61569.66,0.0,-1.0,0.0,1e-05]
[1780696952612,103.09,61567.1,0.0,-1.0,0.0,1e-05]
[1780696957647,103.09,61565.04,0.0,-1.0,0.0,1e-05]
[1780696959671,103.09,61561.16,0.0,-1.0,0.0,1e-05]
[1780696960783,103.09,61548.63,0.0,-1.0,0.0,1e-05]
[1780696963811,103.09,61553.12,0.0,-1.0,0.0,1e-05]
[1780696964818,103.09,61547.15,0.0,-1.0,0.0,1e-05]
[1780696965824,103.09,61541.66,0.0,-1.0,0.0,1e-05]
[1780696966832,103.09,61540.98,0.0,-1.0,0.0,1e-05]
[1780696969853,103.09,61526.88,0.0,-1.0,0.0,1e-05]
[1780696970860,103.09,61522.98,0.0,-1.0,0.0,1e-05]
[1780696973881,103.09,61517.15,0.0,-1.0,0.0,1e-05]
[1780696976902,103.09,61530.61,0.0,-1.0,0.0,1e-05]
[1780696977909,103.09,61530.99,0.0,-1.0,0.0,1e-05]
[1780696980929,103.09,61522.37,0.0,-1.0,0.0,1e-05]
[1780696981937,103.09,61517.43,0.0,-1.0,0.0,1e-05]
[1780696982994,103.09,61506.16,0.0,-1.0,0.0,1e-05]
[1780696983965,103.09,61509.57,0.0,-1.0,0.0,1e-05]
[1780696985979,103.09,61511.87,0.0,-1.0,0.0,1e-05]
[1780696987993,103.09,61517.81,0.0,-1.0,0.0,1e-05]
[1780696989000,103.09,61508.89,0.0,-1.0,0.0,1e-05]
[1780696990008,103.09,61505.49,0.0,-1.0,0.0,1e-05]
[1780696992022,103.09,61502.97,0.0,-1.0,0.0,1e-05]
[1780696994048,103.09,61490.42,0.0,-1.0,0.0,1e-05]
[1780696995054,103.09,61486.16,0.0,-1.0,0.0,1e-05]
[1780696997070,103.09,61494.48,0.0,-1.0,0.0,1e-05]
[1780696999083,103.09,61485.48,0.0,-1.0,0.0,1e-05]
[1780697000091,103.09,61486.67,0.0,-1.0,0.0,1e-05]
[1780697003112,103.09,61496.91,0.0,-1.0,0.0,1e-05]
[1780697004119,103.09,61500.75,0.0,-1.0,0.0,1e-05]
[1780697007140,103.09,61508.39,0.0,-1.0,0.0,1e-05]
[1780697009154,103.09,61514.95,0.0,-1.0,0.0,1e-05]
[1780697010161,103.09,61514.14,0.0,-1.0,0.0,1e-05]
[1780697011178,103.09,61520.91,0.0,-1.0,0.0,1e-05]
[1780697013193,103.09,61511.07,0.0,-1.0,0.0,1e-05]
[1780697014198,103.09,61503.54,0.0,-1.0,0.0,1e-05]
[1780697015207,103.09,61501.49,0.0,-1.0,0.0,1e-05]
[1780697016213,103.09,61500.36,0.0,-1.0,0.0,1e-05]
[1780697019234,103.09,61492.31,0.0,-1.0,0.0,1e-05]
[1780697020245,103.09,61488.12,0.0,-1.0,0.0,1e-05]
[1780697021252,103.09,61485.22,0.0,-1.0,0.0,1e-05]
[1780697023266,103.09,61479.87,0.0,-1.0,0.0,1e-05]
[1780697025279,103.09,61478.87,0.0,-1.0,0.0,1e-05]
[1780697027294,103.09,61472.96,0.0,-1.0,0.0,1e-05]
[1780697029309,103.09,61467.43,0.0,-1.0,0.0,1e-05]
[1780697031328,103.09,61456.7,0.0,-1.0,0.0,1e-05]
[1780697033339,103.09,61461.62,0.0,-1.0,0.0,1e-05]
[1780697036360,103.09,61455.83,0.0,-1.0,0.0,1e-05]
[1780697039381,103.09,61453.52,0.0,-1.0,0.0,1e-05]
[1780697041408,103.09,61447.14,0.0,-1.0,0.0,1e-05]
[1780697042417,103.09,61454.6,0.0,-1.0,0.0,1e-05]
[1780697043424,103.09,61449.4,0.0,-1.0,0.0,1e-05]
[1780697044431,103.09,61449.72,0.0,-1.0,0.0,1e-05]
[1780697045437,103.09,61443.81,0.0,-1.0,0.0,1e-05]
[1780697046444,103.09,61443.62,0.0,-1.0,0.0,1e-05]
[1780697048459,103.09,61438.35,0.0,-1.0,0.0,1e-05]
[1780697049466,103.09,61436.43,0.0,-1.0,0.0,1e-05]
[1780697052487,103.09,61442.18,0.0,-1.0,0.0,1e-05]
[1780697056515,103.09,61431.54,0.0,-1.0,0.0,1e-05]
[1780697057522,103.09,61428.71,0.0,-1.0,0.0,1e-05]
[1780697062559,103.09,61432.66,0.0,-1.0,0.0,1e-05]
[1780697063569,103.09,61432.44,0.0,-1.0,0.0,1e-05]
[1780697064575,103.09,61425.4,0.0,-1.0,0.0,1e-05]
[1780697065582,103.09,61429.33,0.0,-1.0,0.0,1e-05]
[1780697068603,103.09,61431.43,0.0,-1.0,0.0,1e-05]
[1780697071624,103.09,61441.22,0.0,-1.0,0.0,1e-05]
[1780697072631,103.09,61444.0,0.0,-1.0,0.0,1e-05]
[1780697073646,103.09,61459.81,0.0,-1.0,0.0,1e-05]
[1780697074673,103.09,61448.94,0.0,-1.0,0.0,1e-05]
[1780697075679,103.09,61446.3,0.0,-1.0,0.0,1e-05]
[1780697077694,103.09,61433.99,0.0,-1.0,0.0,1e-05]
[1780697078700,103.09,61422.36,0.0,-1.0,0.0,0.0]
[1780697079708,103.09,61417.08,0.0,-1.0,0.0,0.0]
[1780697081722,103.09,61431.06,0.0,-1.0,0.0,1e-05]
[1780697083738,103.09,61421.88,0.0,-1.0,0.0,0.0]
[1780697084744,103.09,61416.64,0.0,-1.0,0.0,0.0]
[1780697085752,103.09,61421.89,0.0,-1.0,0.0,0.0]
[1780697086767,103.09,61419.71,0.0,-1.0,0.0,0.0]
[1780697087769,103.09,61412.71,0.0,-1.0,0.0,0.0]
[1780697088776,103.09,61409.88,0.0,-1.0,0.0,0.0]
[1780697092804,103.09,61417.64,0.0,-1.0,0.0,0.0]
[1780697094818,103.09,61411.76,0.0,-1.0,0.0,0.0]
[1780697095825,103.09,61404.86,0.0,-1.0,0.0,0.0]
[1780697096832,103.09,61405.97,0.0,-1.0,0.0,0.0]
[1780697099855,103.09,61412.23,0.0,-1.0,0.0,0.0]
[1780697101867,103.09,61405.57,0.0,-1.0,0.0,0.0]
[1780697102874,103.09,61402.0,0.0,-1.0,0.0,0.0]
[1780697104889,103.09,61396.33,0.0,-1.0,0.0,0.0]
[1780697106902,103.09,61401.58,0.0,-1.0,0.0,0.0]
[1780697107910,103.09,61408.62,0.0,-1.0,0.0,0.0]
[1780697108917,103.09,61410.76,0.0,-1.0,0.0,0.0]
[1780697110931,103.09,61399.86,0.0,-1.0,0.0,0.0]
[1780697111939,103.09,61401.86,0.0,-1.0,0.0,0.0]
[1780697114959,103.09,61400.73,0.0,-1.0,0.0,0.0]
[1780697116976,103.09,61388.49,0.0,-1.0,0.0,0.0]
[1780697117983,103.09,61384.32,0.0,-1.0,0.0,0.0]
[1780697119996,103.09,61388.38,0.0,-1.0,0.0,0.0]
[1780697121003,103.09,61389.84,0.0,-1.0,0.0,0.0]
[1780697123017,103.09,61396.62,0.0,-1.0,0.0,0.0]
[1780697127045,103.09,61385.85,0.0,-1.0,0.0,0.0]
[1780697128053,103.09,61383.2,0.0,-1.0,0.0,0.0]
[1780697133091,103.09,61379.38,0.0,-1.0,0.0,0.0]
[1780697134097,103.09,61366.91,0.0,-1.0,0.0,0.0]
[1780697135105,103.09,61360.92,0.0,-1.0,0.0,0.0]
[1780697136112,103.09,61360.99,0.0,-1.0,0.0,0.0]
[1780697141162,103.09,61361.97,0.0,-1.0,0.0,0.0]
[1780697143185,103.09,61353.39,0.0,-1.0,0.0,0.0]
[1780697144199,103.09,61361.2,0.0,-1.0,0.0,0.0]
[1780697145402,103.09,61371.34,0.0,-1.0,0.0,0.0]
[1780697146218,103.09,61372.05,0.0,-1.0,0.0,0.0]
[1780697149239,103.09,61366.62,0.0,-1.0,0.0,0.0]
[1780697150330,103.09,61354.66,0.0,-1.0,0.0,0.0]
[1780697152346,103.09,61363.64,0.0,-1.0,0.0,0.0]
[1780697154282,103.09,61354.87,0.0,-1.0,0.0,0.0]
[1780697155289,103.09,61358.15,0.0,-1.0,0.0,0.0]
[1780697158310,103.09,61352.38,0.0,-1.0,0.0,0.0]
[1780697161331,103.09,61367.97,0.0,-1.0,0.0,0.0]
[1780697162338,103.09,61360.88,0.0,-1.0,0.0,0.0]
[1780697163894,103.09,61356.6,0.0,-1.0,0.0,0.0]
[1780697164366,103.09,61320.13,0.0,-1.0,0.0,0.0]
[1780697166839,103.09,61329.64,0.0,-1.0,0.0,0.0]
[1780697168406,103.09,61338.96,0.0,-1.0,0.0,0.0]
[1780697169414,103.09,61331.94,0.0,-1.0,0.0,0.0]
[1780697173445,103.09,61322.46,0.0,-1.0,0.0,0.0]
[1780697174473,103.09,61304.33,0.0,-1.0,0.0,0.0]
[1780697175609,103.09,61294.82,0.0,-1.0,0.0,0.0]
[1780697176468,103.09,61301.68,0.0,-1.0,0.0,0.0]
[1780697177475,103.09,61310.87,0.0,-1.0,0.0,0.0]
[1780697178482,103.09,61315.81,0.0,-1.0,0.0,0.0]
[1780697182510,103.09,61309.31,0.0,-1.0,0.0,0.0]
[1780697184524,103.09,61296.26,0.0,-1.0,0.0,0.0]
[1780697185531,103.09,61287.65,0.0,-1.0,0.0,0.0]
[1780697186538,103.09,61282.42,0.0,-1.0,0.0,0.0]
[1780697187545,103.09,61285.92,0.0,-1.0,0.0,0.0]
[1780697189559,103.09,61295.64,0.0,-1.0,0.0,0.0]
[1780697190566,103.09,61300.67,0.0,-1.0,0.0,0.0]
[1780697191573,103.09,61292.71,0.0,-1.0,0.0,0.0]
[1780697192580,103.09,61285.47,0.0,-1.0,0.0,0.0]
[1780697193616,103.09,61265.63,0.0,-1.0,0.0,0.0]
[1780697194654,103.09,61251.45,0.0,-1.0,0.0,0.0]
[1780697195847,103.09,61240.39,0.0,-1.0,0.0,0.0]
[1780697196634,103.09,61222.86,0.0,-1.0,0.0,0.0]
[1780697197641,103.09,61213.5,0.0,-1.0,0.0,0.0]
[1780697198650,103.09,61238.75,0.0,-1.0,0.0,0.0]
[1780697199655,103.09,61256.11,0.0,-1.0,0.0,0.0]
[1780697200662,103.09,61262.87,0.0,-1.0,0.0,0.0]
[1780697201670,103.09,61264.87,0.0,-1.0,0.0,0.0]
[1780697206704,103.09,61273.43,0.0,-1.0,0.0,0.0]
[1780697207711,103.09,61262.95,0.0,-1.0,0.0,0.0]
[1780697208719,103.09,61255.29,0.0,-1.0,0.0,0.0]
[1780697209725,103.09,61251.72,0.0,-1.0,0.0,0.0]
[1780697213753,103.09,61251.39,0.0,-1.0,0.0,0.0]
[1780697218790,103.09,61248.89,0.0,-1.0,0.0,0.0]
[1780697220804,103.09,61255.86,0.0,-1.0,0.0,0.0]
[1780697222823,103.09,61252.15,0.0,-1.0,0.0,0.0]
[1780697225844,103.09,61246.2,0.0,-1.0,0.0,0.0]
[1780697226851,103.09,61240.36,0.0,-1.0,0.0,0.0]
[1780697228869,103.09,61228.24,0.0,-1.0,0.0,0.0]
[1780697229876,103.09,61238.14,0.0,-1.0,0.0,0.0]
[1780697230883,103.09,61246.63,0.0,-1.0,0.0,0.0]
[1780697231890,103.09,61243.51,0.0,-1.0,0.0,0.0]
[1780697232897,103.09,61254.86,0.0,-1.0,0.0,0.0]
[1780697234911,103.09,61254.99,0.0,-1.0,0.0,0.0]
[1780697238939,103.09,61271.04,0.0,-1.0,0.0,0.0]
[1780697239953,103.09,61275.49,0.0,-1.0,0.0,0.0]
[1780697240960,103.09,61277.51,0.0,-1.0,0.0,0.0]
[1780697241968,103.09,61269.49,0.0,-1.0,0.0,0.0]
[1780697243981,103.09,61272.86,0.0,-1.0,0.0,0.0]
[1780697244989,103.09,61280.59,0.0,-1.0,0.0,0.0]
[1780697247003,103.09,61280.28,0.0,-1.0,0.0,0.0]
[1780697250033,103.09,61286.55,0.0,-1.0,0.0,0.0]
[1780697253056,103.09,61287.43,0.0,-1.0,0.0,0.0]
[1780697254063,103.09,61298.55,0.0,-1.0,0.0,0.0]
[1780697256077,103.09,61303.18,0.0,-1.0,0.0,0.0]
[1780697257084,103.09,61296.54,0.0,-1.0,0.0,0.0]
[1780697258091,103.09,61294.16,0.0,-1.0,0.0,0.0]
[1780697263125,103.09,61287.22,0.0,-1.0,0.0,0.0]
[1780697264133,103.09,61284.75,0.0,-1.0,0.0,0.0]
[1780697265142,103.09,61302.42,0.0,-1.0,0.0,0.0]
[1780697266147,103.09,61310.67,0.0,-1.0,0.0,0.0]
[1780697267154,103.09,61311.16,0.0,-1.0,0.0,0.0]
[1780697271181,103.09,61319.26,0.0,-1.0,0.0,0.0]
[1780697272189,103.09,61333.89,0.0,-1.0,0.0,0.0]
[1780697273205,103.09,61341.44,0.0,-1.0,0.0,0.0]
[1780697274205,103.09,61340.26,0.0,-1.0,0.0,0.0]
[1780697276254,103.09,61331.67,0.0,-1.0,0.0,0.0]
[1780697277253,103.09,61326.61,0.0,-1.0,0.0,0.0]
[1780697278260,103.09,61321.35,0.0,-1.0,0.0,0.0]
[1780697279267,103.09,61323.15,0.0,-1.0,0.0,0.0]
[1780697280274,103.09,61334.77,0.0,-1.0,0.0,0.0]
[1780697281281,103.09,61337.22,0.0,-1.0,0.0,0.0]
[1780697282289,103.09,61345.92,0.0,-1.0,0.0,0.0]
[1780697283302,103.09,61350.53,0.0,-1.0,0.0,0.0]
[1780697285319,103.09,61368.13,0.0,-1.0,0.0,0.0]
[1780697286325,103.09,61374.99,0.0,-1.0,0.0,0.0]
[1780697287332,103.09,61375.36,0.0,-1.0,0.0,0.0]
[1780697290354,103.09,61368.53,0.0,-1.0,0.0,0.0]
[1780697291363,103.09,61366.48,0.0,-1.0,0.0,0.0]
[1780697294386,103.09,61374.28,0.0,-1.0,0.0,0.0]
[1780697297405,103.09,61368.35,0.0,-1.0,0.0,0.0]
[1780697298412,103.09,61370.55,0.0,-1.0,0.0,0.0]
[1780697299419,103.09,61376.8,0.0,-1.0,0.0,0.0]
[1780697300431,103.09,61381.51,0.0,-1.0,0.0,0.0]
[1780697302440,103.09,61391.09,0.0,-1.0,0.0,0.0]
[1780697303447,103.09,61391.93,0.0,-1.0,0.0,0.0]
[1780697308482,103.09,61387.9,0.0,-1.0,0.0,0.0]
[1780697310496,103.09,61396.16,0.0,-1.0,0.0,0.0]
[1780697311503,103.09,61402.95,0.0,-1.0,0.0,0.0]
[1780697312510,103.09,61403.21,0.0,-1.0,0.0,0.0]
[1780697316547,103.09,61409.03,0.0,-1.0,0.0,0.0]
[1780697317555,103.09,61409.41,0.0,-1.0,0.0,0.0]
[1780697319568,103.09,61416.3,0.0,-1.0,0.0,0.0]
[1780697320575,103.09,61426.56,0.0,-1.0,0.0,0.0]
[1780697321582,103.09,61421.39,0.0,-1.0,0.0,0.0]
[1780697322589,103.09,61423.47,0.0,-1.0,0.0,0.0]
[1780697325610,103.09,61416.78,0.0,-1.0,0.0,0.0]
[1780697326618,103.09,61410.61,0.0,-1.0,0.0,0.0]
[1780697327626,103.09,61410.46,0.0,-1.0,0.0,0.0]
[1780697329638,103.09,61416.41,0.0,-1.0,0.0,0.0]
[1780697330645,103.09,61434.22,0.0,-1.0,0.0,0.0]
[1780697331652,103.09,61441.21,0.0,-1.0,0.0,0.0]
[1780697332659,103.09,61447.88,0.0,-1.0,0.0,0.0]
[1780697334673,103.09,61438.95,0.0,-1.0,0.0,0.0]
[1780697335680,103.09,61438.97,0.0,-1.0,0.0,0.0]
[1780697338701,103.09,61426.49,0.0,-1.0,0.0,0.0]
[1780697339709,103.09,61424.74,0.0,-1.0,0.0,0.0]
[1780697342731,103.09,61431.37,0.0,-1.0,0.0,0.0]
[1780697343750,103.09,61439.24,0.0,-1.0,0.0,0.0]
[1780697344757,103.09,61446.63,0.0,-1.0,0.0,0.0]
[1780697345764,103.09,61454.49,0.0,-1.0,0.0,0.0]
[1780697346771,103.09,61454.74,0.0,-1.0,0.0,0.0]
[1780697350799,103.09,61443.48,0.0,-1.0,0.0,0.0]
[1780697351805,103.09,61436.77,0.0,-1.0,0.0,0.0]
[1780697352813,103.09,61437.67,0.0,-1.0,0.0,0.0]
[1780697357848,103.09,61443.99,0.0,-1.0,0.0,0.0]
[1780697359862,103.09,61440.03,0.0,-1.0,0.0,0.0]
[1780697361876,103.09,61436.73,0.0,-1.0,0.0,0.0]
[1780697364897,103.09,61419.93,0.0,-1.0,0.0,0.0]
[1780697365904,103.09,61413.95,0.0,-1.0,0.0,0.0]
[1780697366911,103.09,61425.11,0.0,-1.0,0.0,0.0]
[1780697367918,103.09,61439.34,0.0,-1.0,0.0,0.0]
[1780697368924,103.09,61443.44,0.0,-1.0,0.0,0.0]
[1780697370939,103.09,61446.19,0.0,-1.0,0.0,0.0]
[1780697373960,103.09,61448.39,0.0,-1.0,0.0,0.0]
[1780697375974,103.09,61433.45,0.0,-1.0,0.0,0.0]
[1780697376981,103.09,61419.97,0.0,-1.0,0.0,0.0]
[1780697377988,103.09,61415.5,0.0,-1.0,0.0,0.0]
[1780697380017,103.09,61410.7,0.0,-1.0,0.0,0.0]
[1780697385038,103.09,61410.98,0.0,-1.0,0.0,0.0]
[1780697389066,103.09,61402.62,0.0,-1.0,0.0,0.0]
[1780697390073,103.09,61401.57,0.0,-1.0,0.0,0.0]
[1780697395109,103.09,61396.39,0.0,-1.0,0.0,0.0]
[1780697396116,103.09,61381.62,0.0,-1.0,0.0,0.0]
[1780697397123,103.09,61379.72,0.0,-1.0,0.0,0.0]
[1780697399137,103.09,61387.15,0.0,-1.0,0.0,0.0]
[1780697400145,103.09,61387.7,0.0,-1.0,0.0,0.0]
[1780697401152,103.09,61381.98,0.0,-1.0,0.0,0.0]
[1780697402159,103.09,61388.73,0.0,-1.0,0.0,0.0]
[1780697405181,103.09,61397.06,0.0,-1.0,0.0,0.0]
[1780697406187,103.09,61390.12,0.0,-1.0,0.0,0.0]
[1780697407195,103.09,61394.63,0.0,-1.0,0.0,0.0]
[1780697409209,103.09,61388.82,0.0,-1.0,0.0,0.0]
[1780697410216,103.09,61386.13,0.0,-1.0,0.0,0.0]
[1780697415251,103.09,61390.35,0.0,-1.0,0.0,0.0]
[1780697416258,103.09,61396.72,0.0,-1.0,0.0,0.0]
[1780697417265,103.09,61389.13,0.0,-1.0,0.0,0.0]
[1780697418273,103.09,61382.35,0.0,-1.0,0.0,0.0]
[1780697419279,103.09,61380.53,0.0,-1.0,0.0,0.0]
[1780697424315,103.09,61385.28,0.0,-1.0,0.0,0.0]
[1780697426329,103.09,61387.13,0.0,-1.0,0.0,0.0]
[1780697431364,103.09,61388.71,0.0,-1.0,0.0,0.0]
[1780697433378,103.09,61369.73,0.0,-1.0,0.0,0.0]
[1780697435399,103.09,61373.81,0.0,-1.0,0.0,0.0]
[1780697438420,103.09,61375.85,0.0,-1.0,0.0,0.0]
[1780697441441,103.09,61382.57,0.0,-1.0,0.0,0.0]
[1780697443455,103.09,61382.85,0.0,-1.0,0.0,0.0]
[1780697448490,103.09,61385.47,0.0,-1.0,0.0,0.0]
[1780697449497,103.09,61380.25,0.0,-1.0,0.0,0.0]
[1780697450504,103.09,61372.19,0.0,-1.0,0.0,0.0]
[1780697451512,103.09,61357.62,0.0,-1.0,0.0,0.0]
[1780697452518,103.09,61352.69,0.0,-1.0,0.0,0.0]
[1780697453525,103.09,61352.02,0.0,-1.0,0.0,0.0]
[1780697455539,103.09,61353.68,0.0,-1.0,0.0,0.0]
[1780697460578,103.09,61361.57,0.0,-1.0,0.0,0.0]
[1780697462592,103.09,61352.83,0.0,-1.0,0.0,0.0]
[1780697464610,103.09,61347.68,0.0,-1.0,0.0,0.0]
[1780697467636,103.09,61339.22,0.0,-1.0,0.0,0.0]
[1780697468640,103.09,61322.99,0.0,-1.0,0.0,0.0]
[1780697469647,103.09,61316.33,0.0,-1.0,0.0,0.0]
[1780697470654,103.09,61313.78,0.0,-1.0,0.0,0.0]
[1780697471661,103.09,61313.41,0.0,-1.0,0.0,0.0]
[1780697473675,103.09,61304.82,0.0,-1.0,0.0,0.0]
[1780697474682,103.09,61312.1,0.0,-1.0,0.0,0.0]
[1780697475689,103.09,61321.8,0.0,-1.0,0.0,0.0]
[1780697476697,103.09,61320.25,0.0,-1.0,0.0,0.0]
[1780697477708,103.09,61350.56,0.0,-1.0,0.0,0.0]
[1780697478716,103.09,61356.39,0.0,-1.0,0.0,0.0]
[1780697479723,103.09,61357.45,0.0,-1.0,0.0,0.0]
[1780697481737,103.09,61349.54,0.0,-1.0,0.0,0.0]
[1780697483751,103.09,61341.78,0.0,-1.0,0.0,0.0]
[1780697485766,103.09,61339.02,0.0,-1.0,0.0,0.0]
[1780697489794,103.09,61349.01,0.0,-1.0,0.0,0.0]
[1780697490801,103.09,61353.85,0.0,-1.0,0.0,0.0]
[1780697492816,103.09,61359.19,0.0,-1.0,0.0,0.0]
[1780697493822,103.09,61374.74,0.0,-1.0,0.0,0.0]
[1780697494829,103.09,61378.83,0.0,-1.0,0.0,0.0]
[1780697496843,103.09,61389.46,0.0,-1.0,0.0,0.0]
[1780697497850,103.09,61395.02,0.0,-1.0,0.0,0.0]
[1780697498857,103.09,61395.29,0.0,-1.0,0.0,0.0]
[1780697500870,103.09,61401.67,0.0,-1.0,0.0,0.0]
[1780697501878,103.09,61408.37,0.0,-1.0,0.0,0.0]
[1780697502885,103.09,61417.91,0.0,-1.0,0.0,0.0]
[1780697503892,103.09,61421.97,0.0,-1.0,0.0,0.0]
[1780697504899,103.09,61430.87,0.0,-1.0,0.0,0.0]
[1780697505909,103.09,61436.6,0.0,-1.0,0.0,0.0]
[1780697506930,103.09,61438.4,0.0,-1.0,0.0,0.0]
[1780697507945,103.09,61365.17,0.0,-1.0,0.0,0.0]
[1780697509095,103.09,61334.67,0.0,-1.0,0.0,0.0]
[1780697509958,103.09,61321.8,0.0,-1.0,0.0,0.0]
[1780697511146,103.09,61307.36,0.0,-1.0,0.0,0.0]
[1780697511976,103.09,61300.02,0.0,-1.0,0.0,0.0]
[1780697512991,103.09,61297.26,0.0,-1.0,0.0,0.0]
[1780697513993,103.09,61289.85,0.0,-1.0,0.0,0.0]
[1780697515001,103.09,61299.68,0.0,-1.0,0.0,0.0]
[1780697516026,103.09,61305.82,0.0,-1.0,0.0,0.0]
[1780697517017,103.09,61308.79,0.0,-1.0,0.0,0.0]
[1780697519031,103.09,61309.2,0.0,-1.0,0.0,0.0]
[1780697524067,103.09,61302.99,0.0,-1.0,0.0,0.0]
[1780697525079,103.09,61294.36,0.0,-1.0,0.0,0.0]
[1780697528218,103.09,61296.69,0.0,-1.0,0.0,0.0]
[1780697533317,103.09,61285.16,0.0,-1.0,0.0,0.0]
[1780697534195,103.09,61279.66,0.0,-1.0,0.0,0.0]
[1780697535200,103.09,61288.72,0.0,-1.0,0.0,0.0]
[1780697536207,103.09,61298.58,0.0,-1.0,0.0,0.0]
[1780697537214,103.09,61300.05,0.0,-1.0,0.0,0.0]
[1780697542250,103.09,61300.78,0.0,-1.0,0.0,0.0]
[1780697544264,103.09,61301.49,0.0,-1.0,0.0,0.0]
[1780697545271,103.09,61310.14,0.0,-1.0,0.0,0.0]
[1780697546278,103.09,61312.94,0.0,-1.0,0.0,0.0]
[1780697547285,103.09,61304.98,0.0,-1.0,0.0,0.0]
[1780697548292,103.09,61303.03,0.0,-1.0,0.0,0.0]
[1780697549299,103.09,61294.91,0.0,-1.0,0.0,0.0]
[1780697550307,103.09,61284.37,0.0,-1.0,0.0,0.0]
[1780697551315,103.09,61271.13,0.0,-1.0,0.0,0.0]
[1780697552327,103.09,61270.12,0.0,-1.0,0.0,0.0]
[1780697553332,103.09,61285.61,0.0,-1.0,0.0,0.0]
[1780697554765,103.09,61284.98,0.0,-1.0,0.0,0.0]
[1780697555347,103.09,61297.92,0.0,-1.0,0.0,0.0]
[1780697556354,103.09,61302.02,0.0,-1.0,0.0,0.0]
[1780697559375,103.09,61306.67,0.0,-1.0,0.0,0.0]
[1780697564410,103.09,61301.03,0.0,-1.0,0.0,0.0]
[1780697565417,103.09,61300.69,0.0,-1.0,0.0,0.0]
[1780697566424,103.09,61308.24,0.0,-1.0,0.0,0.0]
[1780697567431,103.09,61307.81,0.0,-1.0,0.0,0.0]
[1780697572466,103.09,61306.3,0.0,-1.0,0.0,0.0]
[1780697575489,103.09,61318.48,0.0,-1.0,0.0,0.0]
[1780697576496,103.09,61322.69,0.0,-1.0,0.0,0.0]
[1780697580524,103.09,61323.38,0.0,-1.0,0.0,0.0]
[1780697584591,103.09,61302.39,0.0,-1.0,0.0,0.0]
[1780697586570,103.09,61298.07,0.0,-1.0,0.0,0.0]
[1780697587577,103.09,61290.28,0.0,-1.0,0.0,0.0]
[1780697588584,103.09,61286.38,0.0,-1.0,0.0,0.0]
[1780697589591,103.09,61291.95,0.0,-1.0,0.0,0.0]
[1780697590598,103.09,61294.04,0.0,-1.0,0.0,0.0]
[1780697592614,103.09,61299.93,0.0,-1.0,0.0,0.0]
[1780697593621,103.09,61295.53,0.0,-1.0,0.0,0.0]
[1780697594628,103.09,61303.29,0.0,-1.0,0.0,0.0]
[1780697595636,103.09,61305.33,0.0,-1.0,0.0,0.0]
[1780697598657,103.09,61295.83,0.0,-1.0,0.0,0.0]
[1780697599664,103.09,61288.39,0.0,-1.0,0.0,0.0]
[1780697600671,103.09,61282.12,0.0,-1.0,0.0,0.0]
[1780697601678,103.09,61278.78,0.0,-1.0,0.0,0.0]
[1780697605706,103.09,61284.72,0.0,-1.0,0.0,0.0]
[1780697610741,103.09,61281.75,0.0,-1.0,0.0,0.0]
[1780697613762,103.09,61270.08,0.0,-1.0,0.0,0.0]
[1780697614769,103.09,61265.67,0.0,-1.0,0.0,0.0]
[1780697619804,103.09,61265.43,0.0,-1.0,0.0,0.0]
[1780697624839,103.09,61268.11,0.0,-1.0,0.0,0.0]
[1780697625846,103.09,61257.99,0.0,-1.0,0.0,0.0]
[1780697626853,103.09,61259.35,0.0,-1.0,0.0,0.0]
[1780697631888,103.09,61258.97,0.0,-1.0,0.0,0.0]
[1780697636923,103.09,61251.45,0.0,-1.0,0.0,0.0]
[1780697639945,103.09,61256.98,0.0,-1.0,0.0,0.0]
[1780697640999,103.09,61271.95,0.0,-1.0,0.0,0.0]
[1780697641995,103.09,61279.77,0.0,-1.0,0.0,0.0]
[1780697643001,103.09,61292.14,0.0,-1.0,0.0,0.0]
[1780697644023,103.09,61293.24,0.0,-1.0,0.0,0.0]
[1780697645025,103.09,61304.47,0.0,-1.0,0.0,0.0]
[1780697646032,103.09,61318.78,0.0,-1.0,0.0,0.0]
[1780697647039,103.09,61325.23,0.0,-1.0,0.0,0.0]
[1780697648046,103.09,61325.83,0.0,-1.0,0.0,0.0]
[1780697649053,103.09,61332.41,0.0,-1.0,0.0,0.0]
[1780697650060,103.09,61333.68,0.0,-1.0,0.0,0.0]
[1780697652074,103.09,61340.91,0.0,-1.0,0.0,0.0]
[1780697653081,103.09,61341.94,0.0,-1.0,0.0,0.0]
[1780697656105,103.09,61353.85,0.0,-1.0,0.0,0.0]
[1780697657112,103.09,61363.65,0.0,-1.0,0.0,0.0]
[1780697658119,103.09,61366.2,0.0,-1.0,0.0,0.0]
[1780697661148,103.09,61369.3,0.0,-1.0,0.0,0.0]
[1780697666183,103.09,61369.81,0.0,-1.0,0.0,0.0]
[1780697668200,103.09,61382.36,0.0,-1.0,0.0,0.0]
[1780697669207,103.09,61376.15,0.0,-1.0,0.0,0.0]
[1780697670217,103.09,61370.14,0.0,-1.0,0.0,0.0]
[1780697671223,103.09,61366.54,0.0,-1.0,0.0,0.0]
[1780697673237,103.09,61360.28,0.0,-1.0,0.0,0.0]
[1780697676258,103.09,61358.37,0.0,-1.0,0.0,0.0]
[1780697681293,103.09,61356.73,0.0,-1.0,0.0,0.0]
[1780697684314,103.09,61368.75,0.0,-1.0,0.0,0.0]
[1780697685321,103.09,61370.4,0.0,-1.0,0.0,0.0]
[1780697690357,103.09,61359.31,0.0,-1.0,0.0,0.0]
[1780697692370,103.09,61364.0,0.0,-1.0,0.0,0.0]
[1780697695391,103.09,61365.63,0.0,-1.0,0.0,0.0]
[1780697696401,103.09,61371.86,0.0,-1.0,0.0,0.0]
[1780697697407,103.09,61385.86,0.0,-1.0,0.0,0.0]
[1780697698414,103.09,61389.63,0.0,-1.0,0.0,0.0]
[1780697699421,103.09,61382.84,0.0,-1.0,0.0,0.0]
[1780697700880,103.09,61373.6,0.0,-1.0,0.0,0.0]
[1780697701918,103.09,61342.79,0.0,-1.0,0.0,0.0]
[1780697702864,103.09,61323.03,0.0,-1.0,0.0,0.0]
[1780697703525,103.09,61285.74,0.0,-1.0,0.0,0.0]
[1780697706807,103.09,61365.8,0.0,-1.0,0.0,0.0]
[1780697707549,103.09,61373.24,0.0,-1.0,0.0,0.0]
[1780697708533,103.09,61361.73,0.0,-1.0,0.0,0.0]
[1780697709540,103.09,61357.03,0.0,-1.0,0.0,0.0]
[1780697710755,103.09,61332.28,0.0,-1.0,0.0,0.0]
[1780697711571,103.09,61327.75,0.0,-1.0,0.0,0.0]
[1780697712578,103.09,61334.27,0.0,-1.0,0.0,0.0]
[1780697713587,103.09,61344.94,0.0,-1.0,0.0,0.0]
[1780697714711,103.09,61359.44,0.0,-1.0,0.0,0.0]
[1780697717728,103.09,61365.7,0.0,-1.0,0.0,0.0]
[1780697719768,103.09,61340.59,0.0,-1.0,0.0,0.0]
[1780697721740,103.09,61352.43,0.0,-1.0,0.0,0.0]
[1780697723753,103.09,61340.77,0.0,-1.0,0.0,0.0]
[1780697724760,103.09,61346.29,0.0,-1.0,0.0,0.0]
[1780697725769,103.09,61365.57,0.0,-1.0,0.0,0.0]
[1780697726776,103.09,61368.32,0.0,-1.0,0.0,0.0]
[1780697730815,103.09,61380.58,0.0,-1.0,0.0,0.0]
[1780697732839,103.09,61379.76,0.0,-1.0,0.0,0.0]
[1780697734855,103.09,61381.76,0.0,-1.0,0.0,0.0]
[1780697735860,103.09,61376.1,0.0,-1.0,0.0,0.0]
[1780697736867,103.09,61377.99,0.0,-1.0,0.0,0.0]
[1780697737875,103.09,61385.3,0.0,-1.0,0.0,0.0]
[1780697738881,103.09,61392.71,0.0,-1.0,0.0,0.0]
[1780697739888,103.09,61399.68,0.0,-1.0,0.0,0.0]
[1780697740898,103.09,61401.95,0.0,-1.0,0.0,0.0]
[1780697741903,103.09,61441.63,0.0,-1.0,0.0,0.0]
[1780697742915,103.09,61452.68,0.0,-1.0,0.0,0.0]
[1780697743921,103.09,61430.89,0.0,-1.0,0.0,0.0]
[1780697744928,103.09,61420.98,0.0,-1.0,0.0,0.0]
[1780697745935,103.09,61433.92,0.0,-1.0,0.0,0.0]
[1780697746942,103.09,61437.81,0.0,-1.0,0.0,0.0]
[1780697749963,103.09,61432.57,0.0,-1.0,0.0,0.0]
[1780697751981,103.09,61428.25,0.0,-1.0,0.0,0.0]
[1780697752989,103.09,61422.74,0.0,-1.0,0.0,0.0]
[1780697753996,103.09,61438.17,0.0,-1.0,0.0,0.0]
[1780697755008,103.09,61447.54,0.0,-1.0,0.0,0.0]
[1780697756014,103.09,61434.26,0.0,-1.0,0.0,0.0]
[1780697757020,103.09,61445.66,0.0,-1.0,0.0,0.0]
[1780697758027,103.09,61451.94,0.0,-1.0,0.0,0.0]
[1780697759041,103.09,61437.94,0.0,-1.0,0.0,0.0]
[1780697760060,103.09,61439.03,0.0,-1.0,0.0,0.0]
[1780697761075,103.09,61450.89,0.0,-1.0,0.0,0.0]
[1780697763116,103.09,61442.17,0.0,-1.0,0.0,0.0]
[1780697764152,103.09,61448.12,0.0,-1.0,0.0,0.0]
[1780697765151,103.09,61454.78,0.0,-1.0,0.0,0.0]
[1780697766158,103.09,61447.77,0.0,-1.0,0.0,0.0]
[1780697767165,103.09,61446.43,0.0,-1.0,0.0,0.0]
[1780697769179,103.09,61458.04,0.0,-1.0,0.0,0.0]
[1780697770187,103.09,61430.01,0.0,-1.0,0.0,0.0]
[1780697771194,103.09,61412.9,0.0,-1.0,0.0,0.0]
[1780697772201,103.09,61420.2,0.0,-1.0,0.0,0.0]
[1780697773208,103.09,61433.66,0.0,-1.0,0.0,0.0]
[1780697774215,103.09,61439.04,0.0,-1.0,0.0,0.0]
[1780697775222,103.09,61430.98,0.0,-1.0,0.0,0.0]
[1780697776232,103.09,61442.0,0.0,-1.0,0.0,0.0]
[1780697777237,103.09,61456.51,0.0,-1.0,0.0,0.0]
[1780697778245,103.09,61461.83,0.0,-1.0,0.0,0.0]
[1780697779252,103.09,61461.17,0.0,-1.0,0.0,0.0]
[1780697781266,103.09,61450.5,0.0,-1.0,0.0,0.0]
[1780697782280,103.09,61459.61,0.0,-1.0,0.0,0.0]
[1780697783285,103.09,61465.47,0.0,-1.0,0.0,0.0]
[1780697784291,103.09,61470.69,0.0,-1.0,0.0,0.0]
[1780697785298,103.09,61471.25,0.0,-1.0,0.0,0.0]
[1780697786305,103.09,61479.0,0.0,-1.0,0.0,0.0]
[1780697787312,103.09,61480.43,0.0,-1.0,0.0,0.0]
[1780697789326,103.09,61474.36,0.0,-1.0,0.0,0.0]
[1780697791349,103.09,61468.58,0.0,-1.0,0.0,0.0]
[1780697792353,103.09,61480.96,0.0,-1.0,0.0,0.0]
[1780697793360,103.09,61481.53,0.0,-1.0,0.0,0.0]
[1780697795374,103.09,61489.87,0.0,-1.0,0.0,0.0]
[1780697796381,103.09,61488.56,0.0,-1.0,0.0,0.0]
[1780697797388,103.09,61511.52,0.0,-1.0,0.0,0.0]
[1780697799402,103.09,61501.84,0.0,-1.0,0.0,0.0]
[1780697800694,103.09,61524.48,0.0,-1.0,0.0,0.0]
[1780697802439,103.09,61516.54,0.0,-1.0,0.0,0.0]
[1780697803442,103.09,61508.87,0.0,-1.0,0.0,0.0]
[1780697804448,103.09,61510.75,0.0,-1.0,0.0,0.0]
[1780697805455,103.09,61516.68,0.0,-1.0,0.0,0.0]
[1780697806469,103.09,61507.76,0.0,-1.0,0.0,0.0]
[1780697807471,103.09,61504.59,0.0,-1.0,0.0,0.0]
[1780697808478,103.09,61504.2,0.0,-1.0,0.0,0.0]
[1780697809486,103.09,61498.51,0.0,-1.0,0.0,0.0]
[1780697810491,103.09,61496.94,0.0,-1.0,0.0,0.0]
[1780697811537,103.09,61503.12,0.0,-1.0,0.0,0.0]
[1780697812518,103.09,61495.38,0.0,-1.0,0.0,0.0]
[1780697814532,103.09,61496.7,0.0,-1.0,0.0,0.0]
[1780697816546,103.09,61502.43,0.0,-1.0,0.0,0.0]
[1780697818560,103.09,61515.03,0.0,-1.0,0.0,0.0]
[1780697819567,103.09,61516.08,0.0,-1.0,0.0,0.0]
[1780697821588,103.09,61500.9,0.0,-1.0,0.0,0.0]
[1780697822614,103.09,61511.45,0.0,-1.0,0.0,0.0]
[1780697823669,103.09,61515.56,0.0,-1.0,0.0,0.0]
[1780697824653,103.09,61514.43,0.0,-1.0,0.0,0.0]
[1780697828692,103.09,61485.38,0.0,-1.0,0.0,0.0]
[1780697829699,103.09,61478.11,0.0,-1.0,0.0,0.0]
[1780697830706,103.09,61486.1,0.0,-1.0,0.0,0.0]
[1780697831713,103.09,61491.11,0.0,-1.0,0.0,0.0]
[1780697834734,103.09,61497.07,0.0,-1.0,0.0,0.0]
[1780697836750,103.09,61504.72,0.0,-1.0,0.0,0.0]
[1780697837757,103.09,61514.84,0.0,-1.0,0.0,0.0]
[1780697838764,103.09,61526.6,0.0,-1.0,0.0,0.0]
[1780697839771,103.09,61528.21,0.0,-1.0,0.0,0.0]
[1780697842792,103.09,61535.0,0.0,-1.0,0.0,0.0]
[1780697843799,103.09,61540.2,0.0,-1.0,0.0,0.0]
[1780697844806,103.09,61534.43,0.0,-1.0,0.0,0.0]
[1780697845864,103.09,61513.16,0.0,-1.0,0.0,0.0]
[1780697846824,103.09,61503.88,0.0,-1.0,0.0,0.0]
[1780697847831,103.09,61516.85,0.0,-1.0,0.0,0.0]
[1780697848839,103.09,61516.22,0.0,-1.0,0.0,0.0]
[1780697850859,103.09,61497.69,0.0,-1.0,0.0,0.0]
[1780697851863,103.09,61495.43,0.0,-1.0,0.0,0.0]
[1780697852870,103.09,61508.37,0.0,-1.0,0.0,0.0]
[1780697853882,103.09,61511.22,0.0,-1.0,0.0,0.0]
[1780697856898,103.09,61518.48,0.0,-1.0,0.0,0.0]
[1780697859922,103.09,61530.09,0.0,-1.0,0.0,0.0]
[1780697860928,103.09,61529.4,0.0,-1.0,0.0,0.0]
[1780697864960,103.09,61521.83,0.0,-1.0,0.0,0.0]
[1780697865968,103.09,61516.2,0.0,-1.0,0.0,0.0]
[1780697866974,103.09,61524.8,0.0,-1.0,0.0,0.0]
[1780697867981,103.09,61530.92,0.0,-1.0,0.0,0.0]
[1780697868988,103.09,61565.31,0.0,-1.0,0.0,1e-05]
[1780697869997,103.09,61584.8,0.0,-1.0,0.0,1e-05]
[1780697871002,103.09,61582.05,0.0,-1.0,0.0,1e-05]
[1780697873018,103.09,61575.47,0.0,-1.0,0.0,1e-05]
[1780697874023,103.09,61569.97,0.0,-1.0,0.0,1e-05]
[1780697876037,103.09,61579.96,0.0,-1.0,0.0,1e-05]
[1780697881075,103.09,61567.65,0.0,-1.0,0.0,1e-05]
[1780697882082,103.09,61577.18,0.0,-1.0,0.0,1e-05]
[1780697883100,103.09,61575.85,0.0,-1.0,0.0,1e-05]
[1780697884103,103.09,61581.85,0.0,-1.0,0.0,1e-05]
[1780697885110,103.09,61581.3,0.0,-1.0,0.0,1e-05]
[1780697886117,103.09,61589.3,0.0,-1.0,0.0,1e-05]
[1780697887124,103.09,61593.54,0.0,-1.0,0.0,1e-05]
[1780697890145,103.09,61587.89,0.0,-1.0,0.0,1e-05]
[1780697892160,103.09,61572.96,0.0,-1.0,0.0,1e-05]
[1780697893167,103.09,61575.66,0.0,-1.0,0.0,1e-05]
[1780697894174,103.09,61582.17,0.0,-1.0,0.0,1e-05]
[1780697895181,103.09,61581.53,0.0,-1.0,0.0,1e-05]
[1780697896188,103.09,61576.01,0.0,-1.0,0.0,1e-05]
[1780697897195,103.09,61587.21,0.0,-1.0,0.0,1e-05]
[1780697898202,103.09,61585.06,0.0,-1.0,0.0,1e-05]
[1780697903241,103.09,61590.85,0.0,-1.0,0.0,1e-05]
[1780697906261,103.09,61591.2,0.0,-1.0,0.0,1e-05]
[1780697911297,103.09,61588.09,0.0,-1.0,0.0,1e-05]
[1780697913329,103.09,61555.75,0.0,-1.0,0.0,0.0]
[1780697915347,103.09,61558.91,0.0,-1.0,0.0,0.0]
[1780697918373,103.09,61544.35,0.0,-1.0,0.0,0.0]
[1780697920400,103.09,61545.84,0.0,-1.0,0.0,0.0]
[1780697921413,103.09,61503.76,0.0,-1.0,0.0,0.0]
[1780697922420,103.09,61502.34,0.0,-1.0,0.0,0.0]
[1780697923427,103.09,61511.32,0.0,-1.0,0.0,0.0]
[1780697924434,103.09,61522.2,0.0,-1.0,0.0,0.0]
[1780697925441,103.09,61523.3,0.0,-1.0,0.0,0.0]
[1780697926448,103.09,61530.7,0.0,-1.0,0.0,0.0]
[1780697927455,103.09,61531.97,0.0,-1.0,0.0,0.0]
[1780697928462,103.09,61520.36,0.0,-1.0,0.0,0.0]
[1780697929470,103.09,61521.43,0.0,-1.0,0.0,0.0]
[1780697931485,103.09,61533.89,0.0,-1.0,0.0,0.0]
[1780697932492,103.09,61535.74,0.0,-1.0,0.0,0.0]
[1780697933499,103.09,61526.83,0.0,-1.0,0.0,0.0]
[1780697934506,103.09,61518.12,0.0,-1.0,0.0,0.0]
[1780697935513,103.09,61519.03,0.0,-1.0,0.0,0.0]
[1780697936521,103.09,61526.44,0.0,-1.0,0.0,0.0]
[1780697937529,103.09,61516.08,0.0,-1.0,0.0,0.0]
[1780697938536,103.09,61512.86,0.0,-1.0,0.0,0.0]
[1780697938773,103.09,61512.86,0.0,-1.0,0.0,0.0]
[1780697938774,103.09,61512.86,0.0,-1.0,0.0,0.0]
[1780697939547,103.09,61507.27,0.0,-1.0,0.0,0.0]
[1780697941557,103.09,61510.39,0.0,-1.0,0.0,0.0]
[1780697943572,103.09,61516.4,0.0,-1.0,0.0,0.0]
[1780697945586,103.09,61507.97,0.0,-1.0,0.0,0.0]
[1780697947600,103.09,61517.36,0.0,-1.0,0.0,0.0]
[1780697949615,103.09,61522.99,0.0,-1.0,0.0,0.0]
[1780697950698,103.09,61538.25,0.0,-1.0,0.0,0.0]
[1780697951673,103.09,61531.34,0.0,-1.0,0.0,0.0]
[1780697952649,103.09,61527.74,0.0,-1.0,0.0,0.0]
[1780697953659,103.09,61531.04,0.0,-1.0,0.0,0.0]
[1780697955670,103.09,61525.11,0.0,-1.0,0.0,0.0]
[1780697956677,103.09,61517.2,0.0,-1.0,0.0,0.0]
[1780697957684,103.09,61508.65,0.0,-1.0,0.0,0.0]
[1780697958696,103.09,61491.92,0.0,-1.0,0.0,0.0]
[1780697959701,103.09,61475.91,0.0,-1.0,0.0,0.0]
[1780697960708,103.09,61473.98,0.0,-1.0,0.0,0.0]
[1780697961715,103.09,61477.16,0.0,-1.0,0.0,0.0]
[1780697963729,103.09,61469.64,0.0,-1.0,0.0,0.0]
[1780697965793,103.09,61445.22,0.0,-1.0,0.0,0.0]
[1780697967757,103.09,61443.65,0.0,-1.0,0.0,0.0]
[1780697971785,103.09,61463.65,0.0,-1.0,0.0,0.0]
[1780697972792,103.09,61468.57,0.0,-1.0,0.0,0.0]
[1780697973804,103.09,61465.63,0.0,-1.0,0.0,0.0]
[1780697974807,103.09,61459.83,0.0,-1.0,0.0,0.0]
[1780697976821,103.09,61467.47,0.0,-1.0,0.0,0.0]
[1780697977828,103.09,61473.72,0.0,-1.0,0.0,0.0]
[1780697978836,103.09,61474.39,0.0,-1.0,0.0,0.0]
[1780697979843,103.09,61479.62,0.0,-1.0,0.0,0.0]
[1780697981621,103.09,61483.04,0.0,-1.0,0.0,0.0]
[1780697983873,103.09,61492.36,0.0,-1.0,0.0,0.0]
[1780697984878,103.09,61498.64,0.0,-1.0,0.0,0.0]
[1780697985885,103.09,61498.57,0.0,-1.0,0.0,0.0]
[1780697986893,103.09,61517.06,0.0,-1.0,0.0,0.0]
[1780697987900,103.09,61532.76,0.0,-1.0,0.0,0.0]
[1780697988907,103.09,61531.56,0.0,-1.0,0.0,0.0]
[1780697989914,103.09,61524.84,0.0,-1.0,0.0,0.0]
[1780697990927,103.09,61503.39,0.0,-1.0,0.0,0.0]
[1780697992052,103.09,61522.36,0.0,-1.0,0.0,0.0]
[1780697992940,103.09,61540.11,0.0,-1.0,0.0,0.0]
[1780697993947,103.09,61547.57,0.0,-1.0,0.0,0.0]
[1780697994965,103.09,61571.49,0.0,-1.0,0.0,0.0]
[1780697996004,103.09,61597.78,0.0,-1.0,0.0,1e-05]
[1780697996969,103.09,61595.37,0.0,-1.0,0.0,1e-05]
[1780697997985,103.09,61599.44,0.0,-1.0,0.0,1e-05]
[1780697998983,103.09,61616.98,0.0,-1.0,0.0,1e-05]
[1780698001001,103.09,61621.53,0.0,-1.0,0.0,1e-05]
[1780698004041,103.09,61620.88,0.0,-1.0,0.0,1e-05]
[1780698007061,103.09,61611.17,0.0,-1.0,0.0,1e-05]
[1780698009076,103.09,61608.87,0.0,-1.0,0.0,1e-05]
[1780698010083,103.09,61603.57,0.0,-1.0,0.0,1e-05]
[1780698011090,103.09,61588.59,0.0,-1.0,0.0,1e-05]
[1780698012097,103.09,61587.72,0.0,-1.0,0.0,1e-05]
[1780698013109,103.09,61578.28,0.0,-1.0,0.0,1e-05]
[1780698014116,103.09,61573.87,0.0,-1.0,0.0,0.0]
[1780698015131,103.09,61597.08,0.0,-1.0,0.0,1e-05]
[1780698016136,103.09,61618.05,0.0,-1.0,0.0,1e-05]
[1780698017141,103.09,61601.22,0.0,-1.0,0.0,1e-05]
[1780698018149,103.09,61582.98,0.0,-1.0,0.0,1e-05]
[1780698019156,103.09,61576.48,0.0,-1.0,0.0,0.0]
[1780698020169,103.09,61565.68,0.0,-1.0,0.0,0.0]
[1780698021227,103.09,61550.74,0.0,-1.0,0.0,0.0]
[1780698022194,103.09,61542.05,0.0,-1.0,0.0,0.0]
[1780698023201,103.09,61520.25,0.0,-1.0,0.0,0.0]
[1780698024211,103.09,61506.37,0.0,-1.0,0.0,0.0]
[1780698025219,103.09,61509.11,0.0,-1.0,0.0,0.0]
[1780698026226,103.09,61513.05,0.0,-1.0,0.0,0.0]
[1780698027233,103.09,61511.95,0.0,-1.0,0.0,0.0]
[1780698028242,103.09,61498.77,0.0,-1.0,0.0,0.0]
[1780698029251,103.09,61486.88,0.0,-1.0,0.0,0.0]
[1780698030256,103.09,61512.4,0.0,-1.0,0.0,0.0]
[1780698031263,103.09,61532.08,0.0,-1.0,0.0,0.0]
[1780698032280,103.09,61535.01,0.0,-1.0,0.0,0.0]
[1780698033281,103.09,61550.11,0.0,-1.0,0.0,0.0]
[1780698034288,103.09,61542.84,0.0,-1.0,0.0,0.0]
[1780698035295,103.09,61545.7,0.0,-1.0,0.0,0.0]
[1780698037309,103.09,61554.3,0.0,-1.0,0.0,0.0]
[1780698038323,103.09,61563.04,0.0,-1.0,0.0,0.0]
[1780698039343,103.09,61588.3,0.0,-1.0,0.0,1e-05]
[1780698040341,103.09,61577.97,0.0,-1.0,0.0,0.0]
[1780698041348,103.09,61577.53,0.0,-1.0,0.0,0.0]
[1780698042355,103.09,61572.35,0.0,-1.0,0.0,0.0]
[1780698043368,103.09,61583.12,0.0,-1.0,0.0,0.0]
[1780698044375,103.09,61588.28,0.0,-1.0,0.0,1e-05]
[1780698045383,103.09,61589.44,0.0,-1.0,0.0,1e-05]
[1780698049411,103.09,61582.21,0.0,-1.0,0.0,0.0]
[1780698050418,103.09,61579.19,0.0,-1.0,0.0,0.0]
[1780698052432,103.09,61591.98,0.0,-1.0,0.0,1e-05]
[1780698053439,103.09,61594.8,0.0,-1.0,0.0,1e-05]
[1780698055453,103.09,61598.39,0.0,-1.0,0.0,1e-05]
[1780698058474,103.09,61591.87,0.0,-1.0,0.0,1e-05]
[1780698059483,103.09,61602.25,0.0,-1.0,0.0,1e-05]
[1780698060489,103.09,61611.69,0.0,-1.0,0.0,1e-05]
[1780698061498,103.09,61600.54,0.0,-1.0,0.0,1e-05]
[1780698062505,103.09,61587.25,0.0,-1.0,0.0,0.0]
[1780698063525,103.09,61598.43,0.0,-1.0,0.0,1e-05]
[1780698064526,103.09,61614.15,0.0,-1.0,0.0,1e-05]
[1780698065571,103.09,61615.29,0.0,-1.0,0.0,1e-05]
[1780698066540,103.09,61631.38,0.0,-1.0,0.0,1e-05]
[1780698067547,103.09,61620.41,0.0,-1.0,0.0,1e-05]
[1780698068554,103.09,61610.83,0.0,-1.0,0.0,1e-05]
[1780698069568,103.09,61608.04,0.0,-1.0,0.0,1e-05]
[1780698070573,103.09,61606.26,0.0,-1.0,0.0,1e-05]
[1780698071580,103.09,61590.99,0.0,-1.0,0.0,1e-05]
[1780698073594,103.09,61591.88,0.0,-1.0,0.0,1e-05]
[1780698074601,103.09,61584.51,0.0,-1.0,0.0,0.0]
[1780698075616,103.09,61601.63,0.0,-1.0,0.0,1e-05]
[1780698076626,103.09,61609.52,0.0,-1.0,0.0,1e-05]
[1780698077642,103.09,61601.84,0.0,-1.0,0.0,1e-05]
[1780698078650,103.09,61597.62,0.0,-1.0,0.0,1e-05]
[1780698079657,103.09,61619.18,0.0,-1.0,0.0,1e-05]
[1780698081677,103.09,61593.92,0.0,-1.0,0.0,1e-05]
[1780698082678,103.09,61580.06,0.0,-1.0,0.0,0.0]
[1780698083688,103.09,61593.55,0.0,-1.0,0.0,1e-05]
[1780698084695,103.09,61599.14,0.0,-1.0,0.0,1e-05]
[1780698085702,103.09,61609.3,0.0,-1.0,0.0,1e-05]
[1780698086709,103.09,61604.05,0.0,-1.0,0.0,1e-05]
[1780698087716,103.09,61603.04,0.0,-1.0,0.0,1e-05]
[1780698088723,103.09,61602.65,0.0,-1.0,0.0,1e-05]
[1780698089730,103.09,61612.57,0.0,-1.0,0.0,1e-05]
[1780698091753,103.09,61552.21,0.0,-1.0,0.0,0.0]
[1780698092766,103.09,61556.79,0.0,-1.0,0.0,0.0]
[1780698093772,103.09,61566.35,0.0,-1.0,0.0,0.0]
[1780698094779,103.09,61576.47,0.0,-1.0,0.0,0.0]
[1780698095787,103.09,61570.74,0.0,-1.0,0.0,0.0]
[1780698096800,103.09,61546.65,0.0,-1.0,0.0,0.0]
[1780698098813,103.09,61549.69,0.0,-1.0,0.0,0.0]
[1780698099861,103.09,61542.85,0.0,-1.0,0.0,0.0]
[1780698100858,103.09,61549.69,0.0,-1.0,0.0,0.0]
[1780698102874,103.09,61560.89,0.0,-1.0,0.0,0.0]
[1780698103888,103.09,61567.06,0.0,-1.0,0.0,0.0]
[1780698105904,103.09,61573.28,0.0,-1.0,0.0,0.0]
[1780698106911,103.09,61572.52,0.0,-1.0,0.0,0.0]
[1780698108926,103.09,61584.6,0.0,-1.0,0.0,0.0]
[1780698110952,103.09,61580.26,0.0,-1.0,0.0,0.0]
[1780698111959,103.09,61585.8,0.0,-1.0,0.0,0.0]
[1780698112966,103.09,61588.1,0.0,-1.0,0.0,0.0]
[1780698113973,103.09,61594.57,0.0,-1.0,0.0,0.0]
[1780698115008,103.09,61581.66,0.0,-1.0,0.0,0.0]
[1780698116016,103.09,61574.08,0.0,-1.0,0.0,0.0]
[1780698117022,103.09,61573.12,0.0,-1.0,0.0,0.0]
[1780698119037,103.09,61559.82,0.0,-1.0,0.0,0.0]
[1780698120049,103.09,61552.17,0.0,-1.0,0.0,0.0]
[1780698121061,103.09,61563.68,0.0,-1.0,0.0,0.0]
[1780698122076,103.09,61576.91,0.0,-1.0,0.0,0.0]
[1780698123073,103.09,61577.1,0.0,-1.0,0.0,0.0]
[1780698125141,103.09,61597.76,0.0,-1.0,0.0,0.0]
[1780698126148,103.09,61604.04,0.0,-1.0,0.0,1e-05]
[1780698128176,103.09,61604.32,0.0,-1.0,0.0,1e-05]
[1780698129179,103.09,61594.8,0.0,-1.0,0.0,0.0]
[1780698130186,103.09,61588.31,0.0,-1.0,0.0,0.0]
[1780698131193,103.09,61592.12,0.0,-1.0,0.0,0.0]
[1780698134243,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780698135227,103.09,61578.52,0.0,-1.0,0.0,0.0]
[1780698136235,103.09,61573.65,0.0,-1.0,0.0,0.0]
[1780698137241,103.09,61597.54,0.0,-1.0,0.0,0.0]
[1780698138248,103.09,61587.65,0.0,-1.0,0.0,0.0]
[1780698139255,103.09,61581.36,0.0,-1.0,0.0,0.0]
[1780698140262,103.09,61577.78,0.0,-1.0,0.0,0.0]
[1780698141270,103.09,61551.2,0.0,-1.0,0.0,0.0]
[1780698142276,103.09,61546.7,0.0,-1.0,0.0,0.0]
[1780698144290,103.09,61539.99,0.0,-1.0,0.0,0.0]
[1780698147311,103.09,61534.64,0.0,-1.0,0.0,0.0]
[1780698152349,103.09,61537.77,0.0,-1.0,0.0,0.0]
[1780698156380,103.09,61491.31,0.0,-1.0,0.0,0.0]
[1780698157409,103.09,61499.79,0.0,-1.0,0.0,0.0]
[1780698158418,103.09,61495.83,0.0,-1.0,0.0,0.0]
[1780698159424,103.09,61508.22,0.0,-1.0,0.0,0.0]
[1780698160438,103.09,61504.61,0.0,-1.0,0.0,0.0]
[1780698161445,103.09,61518.17,0.0,-1.0,0.0,0.0]
[1780698162451,103.09,61523.7,0.0,-1.0,0.0,0.0]
[1780698163459,103.09,61524.88,0.0,-1.0,0.0,0.0]
[1780698164468,103.09,61532.18,0.0,-1.0,0.0,0.0]
[1780698165475,103.09,61535.3,0.0,-1.0,0.0,0.0]
[1780698166535,103.09,61548.29,0.0,-1.0,0.0,0.0]
[1780698167490,103.09,61547.92,0.0,-1.0,0.0,0.0]
[1780698171518,103.09,61568.51,0.0,-1.0,0.0,0.0]
[1780698172525,103.09,61544.56,0.0,-1.0,0.0,0.0]
[1780698173532,103.09,61546.78,0.0,-1.0,0.0,0.0]
[1780698175546,103.09,61545.81,0.0,-1.0,0.0,0.0]
[1780698176553,103.09,61548.13,0.0,-1.0,0.0,0.0]
[1780698178567,103.09,61555.41,0.0,-1.0,0.0,0.0]
[1780698181741,103.09,61578.47,0.0,-1.0,0.0,0.0]
[1780698182604,103.09,61577.65,0.0,-1.0,0.0,0.0]
[1780698186651,103.09,61558.79,0.0,-1.0,0.0,0.0]
[1780698187658,103.09,61567.83,0.0,-1.0,0.0,0.0]
[1780698188665,103.09,61575.74,0.0,-1.0,0.0,0.0]
[1780698189672,103.09,61577.06,0.0,-1.0,0.0,0.0]
[1780698190697,103.09,61591.08,0.0,-1.0,0.0,0.0]
[1780698191698,103.09,61590.83,0.0,-1.0,0.0,0.0]
[1780698195732,103.09,61567.6,0.0,-1.0,0.0,0.0]
[1780698196794,103.09,61554.76,0.0,-1.0,0.0,0.0]
[1780698197746,103.09,61551.46,0.0,-1.0,0.0,0.0]
[1780698198753,103.09,61563.98,0.0,-1.0,0.0,0.0]
[1780698199760,103.09,61564.17,0.0,-1.0,0.0,0.0]
[1780698200773,103.09,61556.09,0.0,-1.0,0.0,0.0]
[1780698201778,103.09,61554.01,0.0,-1.0,0.0,0.0]
[1780698202788,103.09,61533.11,0.0,-1.0,0.0,0.0]
[1780698203794,103.09,61530.25,0.0,-1.0,0.0,0.0]
[1780698208830,103.09,61536.04,0.0,-1.0,0.0,0.0]
[1780698209838,103.09,61551.56,0.0,-1.0,0.0,0.0]
[1780698210844,103.09,61533.66,0.0,-1.0,0.0,0.0]
[1780698211851,103.09,61535.43,0.0,-1.0,0.0,0.0]
[1780698212858,103.09,61541.98,0.0,-1.0,0.0,0.0]
[1780698213865,103.09,61539.45,0.0,-1.0,0.0,0.0]
[1780698216889,103.09,61515.22,0.0,-1.0,0.0,0.0]
[1780698217894,103.09,61521.4,0.0,-1.0,0.0,0.0]
[1780698218901,103.09,61532.46,0.0,-1.0,0.0,0.0]
[1780698219908,103.09,61535.45,0.0,-1.0,0.0,0.0]
[1780698221924,103.09,61526.84,0.0,-1.0,0.0,0.0]
[1780698223938,103.09,61538.89,0.0,-1.0,0.0,0.0]
[1780698225952,103.09,61539.99,0.0,-1.0,0.0,0.0]
[1780698227968,103.09,61524.39,0.0,-1.0,0.0,0.0]
[1780698229981,103.09,61519.96,0.0,-1.0,0.0,0.0]
[1780698230992,103.09,61511.64,0.0,-1.0,0.0,0.0]
[1780698231998,103.09,61526.66,0.0,-1.0,0.0,0.0]
[1780698233006,103.09,61516.89,0.0,-1.0,0.0,0.0]
[1780698234022,103.09,61516.31,0.0,-1.0,0.0,0.0]
[1780698235031,103.09,61506.24,0.0,-1.0,0.0,0.0]
[1780698237050,103.09,61502.41,0.0,-1.0,0.0,0.0]
[1780698238057,103.09,61496.65,0.0,-1.0,0.0,0.0]
[1780698239064,103.09,61486.11,0.0,-1.0,0.0,0.0]
[1780698240082,103.09,61485.75,0.0,-1.0,0.0,0.0]
[1780698241085,103.09,61475.01,0.0,-1.0,0.0,0.0]
[1780698242123,103.09,61488.39,0.0,-1.0,0.0,0.0]
[1780698243144,103.09,61506.41,0.0,-1.0,0.0,0.0]
[1780698244145,103.09,61512.33,0.0,-1.0,0.0,0.0]
[1780698245152,103.09,61506.27,0.0,-1.0,0.0,0.0]
[1780698246159,103.09,61495.15,0.0,-1.0,0.0,0.0]
[1780698247166,103.09,61492.99,0.0,-1.0,0.0,0.0]
[1780698248173,103.09,61483.52,0.0,-1.0,0.0,0.0]
[1780698249180,103.09,61493.87,0.0,-1.0,0.0,0.0]
[1780698250187,103.09,61492.18,0.0,-1.0,0.0,0.0]
[1780698251203,103.09,61477.78,0.0,-1.0,0.0,0.0]
[1780698252205,103.09,61464.46,0.0,-1.0,0.0,0.0]
[1780698253211,103.09,61471.8,0.0,-1.0,0.0,0.0]
[1780698254218,103.09,61466.78,0.0,-1.0,0.0,0.0]
[1780698255225,103.09,61449.87,0.0,-1.0,0.0,0.0]
[1780698256232,103.09,61472.39,0.0,-1.0,0.0,0.0]
[1780698257256,103.09,61464.39,0.0,-1.0,0.0,0.0]
[1780698259265,103.09,61448.37,0.0,-1.0,0.0,0.0]
[1780698260283,103.09,61459.72,0.0,-1.0,0.0,0.0]
[1780698261303,103.09,61473.6,0.0,-1.0,0.0,0.0]
[1780698262295,103.09,61481.8,0.0,-1.0,0.0,0.0]
[1780698263302,103.09,61471.84,0.0,-1.0,0.0,0.0]
[1780698264316,103.09,61463.77,0.0,-1.0,0.0,0.0]
[1780698265323,103.09,61463.67,0.0,-1.0,0.0,0.0]
[1780698266330,103.09,61456.42,0.0,-1.0,0.0,0.0]
[1780698268344,103.09,61447.57,0.0,-1.0,0.0,0.0]
[1780698270394,103.09,61440.98,0.0,-1.0,0.0,0.0]
[1780698272373,103.09,61430.67,0.0,-1.0,0.0,0.0]
[1780698274388,103.09,61435.85,0.0,-1.0,0.0,0.0]
[1780698275395,103.09,61429.48,0.0,-1.0,0.0,0.0]
[1780698276402,103.09,61427.34,0.0,-1.0,0.0,0.0]
[1780698277409,103.09,61427.62,0.0,-1.0,0.0,0.0]
[1780698282445,103.09,61419.56,0.0,-1.0,0.0,0.0]
[1780698283452,103.09,61409.18,0.0,-1.0,0.0,0.0]
[1780698284459,103.09,61420.73,0.0,-1.0,0.0,0.0]
[1780698285466,103.09,61432.43,0.0,-1.0,0.0,0.0]
[1780698286472,103.09,61428.76,0.0,-1.0,0.0,0.0]
[1780698287480,103.09,61425.43,0.0,-1.0,0.0,0.0]
[1780698290526,103.09,61443.93,0.0,-1.0,0.0,0.0]
[1780698291537,103.09,61459.64,0.0,-1.0,0.0,0.0]
[1780698294945,103.09,61497.79,0.0,-1.0,0.0,0.0]
[1780698295579,103.09,61520.23,0.0,-1.0,0.0,0.0]
[1780698296855,103.09,61519.22,0.0,-1.0,0.0,0.0]
[1780698299622,103.09,61518.68,0.0,-1.0,0.0,0.0]
[1780698300632,103.09,61503.57,0.0,-1.0,0.0,0.0]
[1780698302662,103.09,61499.82,0.0,-1.0,0.0,0.0]
[1780698303694,103.09,61508.17,0.0,-1.0,0.0,0.0]
[1780698304692,103.09,61494.12,0.0,-1.0,0.0,0.0]
[1780698305699,103.09,61482.44,0.0,-1.0,0.0,0.0]
[1780698306706,103.09,61466.08,0.0,-1.0,0.0,0.0]
[1780698307713,103.09,61462.23,0.0,-1.0,0.0,0.0]
[1780698310735,103.09,61466.47,0.0,-1.0,0.0,0.0]
[1780698311743,103.09,61466.48,0.0,-1.0,0.0,0.0]
[1780698312749,103.09,61475.99,0.0,-1.0,0.0,0.0]
[1780698313757,103.09,61462.0,0.0,-1.0,0.0,0.0]
[1780698314764,103.09,61463.69,0.0,-1.0,0.0,0.0]
[1780698316778,103.09,61456.2,0.0,-1.0,0.0,0.0]
[1780698317785,103.09,61446.65,0.0,-1.0,0.0,0.0]
[1780698318792,103.09,61445.27,0.0,-1.0,0.0,0.0]
[1780698319799,103.09,61437.77,0.0,-1.0,0.0,0.0]
[1780698320808,103.09,61442.59,0.0,-1.0,0.0,0.0]
[1780698321815,103.09,61434.72,0.0,-1.0,0.0,0.0]
[1780698322822,103.09,61433.8,0.0,-1.0,0.0,0.0]
[1780698325848,103.09,61441.44,0.0,-1.0,0.0,0.0]
[1780698326855,103.09,61442.57,0.0,-1.0,0.0,0.0]
[1780698330904,103.09,61436.96,0.0,-1.0,0.0,0.0]
[1780698331911,103.09,61435.4,0.0,-1.0,0.0,0.0]
[1780698336946,103.09,61422.16,0.0,-1.0,0.0,0.0]
[1780698338961,103.09,61412.79,0.0,-1.0,0.0,0.0]
[1780698339968,103.09,61423.91,0.0,-1.0,0.0,0.0]
[1780698341982,103.09,61418.82,0.0,-1.0,0.0,0.0]
[1780698343996,103.09,61408.87,0.0,-1.0,0.0,0.0]
[1780698346012,103.09,61408.65,0.0,-1.0,0.0,0.0]
[1780698349034,103.09,61400.09,0.0,-1.0,0.0,0.0]
[1780698351048,103.09,61410.27,0.0,-1.0,0.0,0.0]
[1780698352055,103.09,61404.96,0.0,-1.0,0.0,0.0]
[1780698353062,103.09,61405.94,0.0,-1.0,0.0,0.0]
[1780698354069,103.09,61411.19,0.0,-1.0,0.0,0.0]
[1780698355080,103.09,61449.19,0.0,-1.0,0.0,0.0]
[1780698357153,103.09,61447.2,0.0,-1.0,0.0,0.0]
[1780698358143,103.09,61510.71,0.0,-1.0,0.0,0.0]
[1780698360188,103.09,61505.52,0.0,-1.0,0.0,0.0]
[1780698361175,103.09,61531.19,0.0,-1.0,0.0,0.0]
[1780698362186,103.09,61513.88,0.0,-1.0,0.0,0.0]
[1780698363191,103.09,61520.04,0.0,-1.0,0.0,0.0]
[1780698364242,103.09,61535.32,0.0,-1.0,0.0,0.0]
[1780698365258,103.09,61518.41,0.0,-1.0,0.0,0.0]
[1780698366261,103.09,61528.89,0.0,-1.0,0.0,0.0]
[1780698367270,103.09,61555.63,0.0,-1.0,0.0,0.0]
[1780698368302,103.09,61536.24,0.0,-1.0,0.0,0.0]
[1780698369294,103.09,61545.98,0.0,-1.0,0.0,0.0]
[1780698370302,103.09,61547.83,0.0,-1.0,0.0,0.0]
[1780698371309,103.09,61554.17,0.0,-1.0,0.0,0.0]
[1780698372328,103.09,61586.4,0.0,-1.0,0.0,0.0]
[1780698373328,103.09,61553.06,0.0,-1.0,0.0,0.0]
[1780698374335,103.09,61558.08,0.0,-1.0,0.0,0.0]
[1780698375344,103.09,61572.5,0.0,-1.0,0.0,0.0]
[1780698376370,103.09,61563.3,0.0,-1.0,0.0,0.0]
[1780698377359,103.09,61557.44,0.0,-1.0,0.0,0.0]
[1780698378367,103.09,61556.89,0.0,-1.0,0.0,0.0]
[1780698381389,103.09,61571.14,0.0,-1.0,0.0,0.0]
[1780698382396,103.09,61570.94,0.0,-1.0,0.0,0.0]
[1780698384414,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780698385420,103.09,61561.6,0.0,-1.0,0.0,0.0]
[1780698386427,103.09,61572.4,0.0,-1.0,0.0,0.0]
[1780698387610,103.09,61572.9,0.0,-1.0,0.0,0.0]
[1780698389458,103.09,61582.6,0.0,-1.0,0.0,0.0]
[1780698390465,103.09,61581.7,0.0,-1.0,0.0,0.0]
[1780698391472,103.09,61575.7,0.0,-1.0,0.0,0.0]
[1780698392479,103.09,61576.06,0.0,-1.0,0.0,0.0]
[1780698394888,103.09,61551.46,0.0,-1.0,0.0,0.0]
[1780698396522,103.09,61562.63,0.0,-1.0,0.0,0.0]
[1780698397530,103.09,61567.85,0.0,-1.0,0.0,0.0]
[1780698398536,103.09,61562.36,0.0,-1.0,0.0,0.0]
[1780698399544,103.09,61553.39,0.0,-1.0,0.0,0.0]
[1780698400551,103.09,61551.98,0.0,-1.0,0.0,0.0]
[1780698401560,103.09,61545.04,0.0,-1.0,0.0,0.0]
[1780698402567,103.09,61535.58,0.0,-1.0,0.0,0.0]
[1780698403574,103.09,61532.65,0.0,-1.0,0.0,0.0]
[1780698404581,103.09,61528.43,0.0,-1.0,0.0,0.0]
[1780698406155,103.09,61512.21,0.0,-1.0,0.0,0.0]
[1780698406625,103.09,61520.68,0.0,-1.0,0.0,0.0]
[1780698407871,103.09,61518.19,0.0,-1.0,0.0,0.0]
[1780698409645,103.09,61512.72,0.0,-1.0,0.0,0.0]
[1780698413673,103.09,61509.75,0.0,-1.0,0.0,0.0]
[1780698415705,103.09,61479.03,0.0,-1.0,0.0,0.0]
[1780698417714,103.09,61485.79,0.0,-1.0,0.0,0.0]
[1780698418721,103.09,61493.37,0.0,-1.0,0.0,0.0]
[1780698419728,103.09,61489.36,0.0,-1.0,0.0,0.0]
[1780698420735,103.09,61501.33,0.0,-1.0,0.0,0.0]
[1780698422759,103.09,61499.99,0.0,-1.0,0.0,0.0]
[1780698425782,103.09,61478.37,0.0,-1.0,0.0,0.0]
[1780698427797,103.09,61469.44,0.0,-1.0,0.0,0.0]
[1780698428807,103.09,61446.32,0.0,-1.0,0.0,0.0]
[1780698429813,103.09,61438.89,0.0,-1.0,0.0,0.0]
[1780698430821,103.09,61441.44,0.0,-1.0,0.0,0.0]
[1780698431839,103.09,61449.44,0.0,-1.0,0.0,0.0]
[1780698432846,103.09,61472.29,0.0,-1.0,0.0,0.0]
[1780698433853,103.09,61466.77,0.0,-1.0,0.0,0.0]
[1780698434861,103.09,61467.6,0.0,-1.0,0.0,0.0]
[1780698436874,103.09,61476.81,0.0,-1.0,0.0,0.0]
[1780698437881,103.09,61495.24,0.0,-1.0,0.0,0.0]
[1780698438888,103.09,61499.14,0.0,-1.0,0.0,0.0]
[1780698443937,103.09,61513.74,0.0,-1.0,0.0,0.0]
[1780698445950,103.09,61520.23,0.0,-1.0,0.0,0.0]
[1780698446969,103.09,61524.58,0.0,-1.0,0.0,0.0]
[1780698447976,103.09,61523.12,0.0,-1.0,0.0,0.0]
[1780698449990,103.09,61530.2,0.0,-1.0,0.0,0.0]
[1780698450997,103.09,61527.2,0.0,-1.0,0.0,0.0]
[1780698454018,103.09,61529.9,0.0,-1.0,0.0,0.0]
[1780698455025,103.09,61528.7,0.0,-1.0,0.0,0.0]
[1780698457041,103.09,61538.43,0.0,-1.0,0.0,0.0]
[1780698458048,103.09,61540.77,0.0,-1.0,0.0,0.0]
[1780698459055,103.09,61533.53,0.0,-1.0,0.0,0.0]
[1780698460062,103.09,61531.26,0.0,-1.0,0.0,0.0]
[1780698463091,103.09,61543.94,0.0,-1.0,0.0,0.0]
[1780698464098,103.09,61542.23,0.0,-1.0,0.0,0.0]
[1780698466116,103.09,61561.52,0.0,-1.0,0.0,0.0]
[1780698467142,103.09,61545.54,0.0,-1.0,0.0,0.0]
[1780698468140,103.09,61549.72,0.0,-1.0,0.0,0.0]
[1780698470154,103.09,61543.64,0.0,-1.0,0.0,0.0]
[1780698471161,103.09,61533.53,0.0,-1.0,0.0,0.0]
[1780698472168,103.09,61532.28,0.0,-1.0,0.0,0.0]
[1780698473175,103.09,61542.87,0.0,-1.0,0.0,0.0]
[1780698474182,103.09,61541.09,0.0,-1.0,0.0,0.0]
[1780698475191,103.09,61530.42,0.0,-1.0,0.0,0.0]
[1780698476198,103.09,61529.66,0.0,-1.0,0.0,0.0]
[1780698477205,103.09,61535.84,0.0,-1.0,0.0,0.0]
[1780698478212,103.09,61540.06,0.0,-1.0,0.0,0.0]
[1780698480239,103.09,61541.24,0.0,-1.0,0.0,0.0]
[1780698482278,103.09,61559.53,0.0,-1.0,0.0,0.0]
[1780698486411,103.09,61597.46,0.0,-1.0,0.0,0.0]
[1780698487705,103.09,61562.83,0.0,-1.0,0.0,0.0]
[1780698488474,103.09,61535.6,0.0,-1.0,0.0,0.0]
[1780698489597,103.09,61551.19,0.0,-1.0,0.0,0.0]
[1780698490486,103.09,61567.35,0.0,-1.0,0.0,0.0]
[1780698492505,103.09,61539.21,0.0,-1.0,0.0,0.0]
[1780698493512,103.09,61544.97,0.0,-1.0,0.0,0.0]
[1780698494520,103.09,61557.03,0.0,-1.0,0.0,0.0]
[1780698495526,103.09,61550.97,0.0,-1.0,0.0,0.0]
[1780698496538,103.09,61543.58,0.0,-1.0,0.0,0.0]
[1780698497540,103.09,61545.86,0.0,-1.0,0.0,0.0]
[1780698498547,103.09,61544.14,0.0,-1.0,0.0,0.0]
[1780698500560,103.09,61550.28,0.0,-1.0,0.0,0.0]
[1780698501571,103.09,61556.6,0.0,-1.0,0.0,0.0]
[1780698502579,103.09,61535.53,0.0,-1.0,0.0,0.0]
[1780698503585,103.09,61540.2,0.0,-1.0,0.0,0.0]
[1780698504593,103.09,61565.18,0.0,-1.0,0.0,0.0]
[1780698505601,103.09,61557.02,0.0,-1.0,0.0,0.0]
[1780698506607,103.09,61566.86,0.0,-1.0,0.0,0.0]
[1780698507614,103.09,61570.29,0.0,-1.0,0.0,0.0]
[1780698508622,103.09,61575.12,0.0,-1.0,0.0,0.0]
[1780698510639,103.09,61566.89,0.0,-1.0,0.0,0.0]
[1780698511646,103.09,61572.55,0.0,-1.0,0.0,0.0]
[1780698512653,103.09,61572.59,0.0,-1.0,0.0,0.0]
[1780698513671,103.09,61563.75,0.0,-1.0,0.0,0.0]
[1780698514676,103.09,61550.62,0.0,-1.0,0.0,0.0]
[1780698515677,103.09,61558.69,0.0,-1.0,0.0,0.0]
[1780698516684,103.09,61563.03,0.0,-1.0,0.0,0.0]
[1780698520712,103.09,61572.63,0.0,-1.0,0.0,0.0]
[1780698521721,103.09,61542.22,0.0,-1.0,0.0,0.0]
[1780698522729,103.09,61535.98,0.0,-1.0,0.0,0.0]
[1780698523736,103.09,61535.68,0.0,-1.0,0.0,0.0]
[1780698525750,103.09,61530.12,0.0,-1.0,0.0,0.0]
[1780698528771,103.09,61517.16,0.0,-1.0,0.0,0.0]
[1780698529779,103.09,61516.6,0.0,-1.0,0.0,0.0]
[1780698530785,103.09,61510.2,0.0,-1.0,0.0,0.0]
[1780698531792,103.09,61506.48,0.0,-1.0,0.0,0.0]
[1780698534846,103.09,61497.64,0.0,-1.0,0.0,0.0]
[1780698535843,103.09,61491.43,0.0,-1.0,0.0,0.0]
[1780698536850,103.09,61491.28,0.0,-1.0,0.0,0.0]
[1780698537881,103.09,61491.23,0.0,-1.0,0.0,0.0]
[1780698538881,103.09,61472.5,0.0,-1.0,0.0,0.0]
[1780698540903,103.09,61478.85,0.0,-1.0,0.0,0.0]
[1780698541908,103.09,61485.11,0.0,-1.0,0.0,0.0]
[1780698543951,103.09,61475.39,0.0,-1.0,0.0,0.0]
[1780698545954,103.09,61467.41,0.0,-1.0,0.0,0.0]
[1780698547970,103.09,61453.57,0.0,-1.0,0.0,0.0]
[1780698549990,103.09,61485.47,0.0,-1.0,0.0,0.0]
[1780698551999,103.09,61488.86,0.0,-1.0,0.0,0.0]
[1780698556027,103.09,61478.31,0.0,-1.0,0.0,0.0]
[1780698557039,103.09,61471.43,0.0,-1.0,0.0,0.0]
[1780698558046,103.09,61469.0,0.0,-1.0,0.0,0.0]
[1780698559053,103.09,61469.06,0.0,-1.0,0.0,0.0]
[1780698562074,103.09,61459.3,0.0,-1.0,0.0,0.0]
[1780698564091,103.09,61461.58,0.0,-1.0,0.0,0.0]
[1780698565098,103.09,61482.98,0.0,-1.0,0.0,0.0]
[1780698566105,103.09,61453.87,0.0,-1.0,0.0,0.0]
[1780698567112,103.09,61455.04,0.0,-1.0,0.0,0.0]
[1780698568119,103.09,61466.62,0.0,-1.0,0.0,0.0]
[1780698569126,103.09,61484.2,0.0,-1.0,0.0,0.0]
[1780698570134,103.09,61483.38,0.0,-1.0,0.0,0.0]
[1780698571141,103.09,61483.15,0.0,-1.0,0.0,0.0]
[1780698573155,103.09,61471.67,0.0,-1.0,0.0,0.0]
[1780698575169,103.09,61470.88,0.0,-1.0,0.0,0.0]
[1780698576181,103.09,61463.76,0.0,-1.0,0.0,0.0]
[1780698578190,103.09,61460.32,0.0,-1.0,0.0,0.0]
[1780698581212,103.09,61450.6,0.0,-1.0,0.0,0.0]
[1780698582223,103.09,61445.87,0.0,-1.0,0.0,0.0]
[1780698583230,103.09,61453.72,0.0,-1.0,0.0,0.0]
[1780698584237,103.09,61453.66,0.0,-1.0,0.0,0.0]
[1780698586255,103.09,61461.53,0.0,-1.0,0.0,0.0]
[1780698587260,103.09,61472.47,0.0,-1.0,0.0,0.0]
[1780698588268,103.09,61467.28,0.0,-1.0,0.0,0.0]
[1780698589275,103.09,61466.21,0.0,-1.0,0.0,0.0]
[1780698590282,103.09,61471.61,0.0,-1.0,0.0,0.0]
[1780698592296,103.09,61469.07,0.0,-1.0,0.0,0.0]
[1780698595319,103.09,61468.58,0.0,-1.0,0.0,0.0]
[1780698600384,103.09,61472.62,0.0,-1.0,0.0,0.0]
[1780698601617,103.09,61498.42,0.0,-1.0,0.0,0.0]
[1780698602681,103.09,61517.82,0.0,-1.0,0.0,0.0]
[1780698603398,103.09,61494.88,0.0,-1.0,0.0,0.0]
[1780698604499,103.09,61490.75,0.0,-1.0,0.0,0.0]
[1780698605642,103.09,61512.2,0.0,-1.0,0.0,0.0]
[1780698606420,103.09,61518.01,0.0,-1.0,0.0,0.0]
[1780698607427,103.09,61516.44,0.0,-1.0,0.0,0.0]
[1780698608527,103.09,61523.93,0.0,-1.0,0.0,0.0]
[1780698609456,103.09,61530.92,0.0,-1.0,0.0,0.0]
[1780698610591,103.09,61556.26,0.0,-1.0,0.0,0.0]
[1780698611487,103.09,61536.36,0.0,-1.0,0.0,0.0]
[1780698612482,103.09,61539.37,0.0,-1.0,0.0,0.0]
[1780698613496,103.09,61532.57,0.0,-1.0,0.0,0.0]
[1780698614501,103.09,61535.67,0.0,-1.0,0.0,0.0]
[1780698615508,103.09,61529.09,0.0,-1.0,0.0,0.0]
[1780698616515,103.09,61534.02,0.0,-1.0,0.0,0.0]
[1780698618533,103.09,61527.87,0.0,-1.0,0.0,0.0]
[1780698619539,103.09,61537.32,0.0,-1.0,0.0,0.0]
[1780698621553,103.09,61546.1,0.0,-1.0,0.0,0.0]
[1780698622560,103.09,61524.13,0.0,-1.0,0.0,0.0]
[1780698623567,103.09,61525.03,0.0,-1.0,0.0,0.0]
[1780698624574,103.09,61527.7,0.0,-1.0,0.0,0.0]
[1780698626588,103.09,61544.25,0.0,-1.0,0.0,0.0]
[1780698628619,103.09,61521.72,0.0,-1.0,0.0,0.0]
[1780698629620,103.09,61536.01,0.0,-1.0,0.0,0.0]
[1780698630627,103.09,61547.2,0.0,-1.0,0.0,0.0]
[1780698631634,103.09,61550.71,0.0,-1.0,0.0,0.0]
[1780698632641,103.09,61546.56,0.0,-1.0,0.0,0.0]
[1780698633669,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780698634656,103.09,61566.99,0.0,-1.0,0.0,0.0]
[1780698635679,103.09,61538.58,0.0,-1.0,0.0,0.0]
[1780698636685,103.09,61527.46,0.0,-1.0,0.0,0.0]
[1780698637693,103.09,61529.04,0.0,-1.0,0.0,0.0]
[1780698638700,103.09,61544.55,0.0,-1.0,0.0,0.0]
[1780698639707,103.09,61558.39,0.0,-1.0,0.0,0.0]
[1780698640714,103.09,61555.9,0.0,-1.0,0.0,0.0]
[1780698641737,103.09,61511.52,0.0,-1.0,0.0,0.0]
[1780698642739,103.09,61486.15,0.0,-1.0,0.0,0.0]
[1780698643750,103.09,61481.01,0.0,-1.0,0.0,0.0]
[1780698644753,103.09,61481.33,0.0,-1.0,0.0,0.0]
[1780698645760,103.09,61476.11,0.0,-1.0,0.0,0.0]
[1780698646767,103.09,61478.48,0.0,-1.0,0.0,0.0]
[1780698647774,103.09,61468.52,0.0,-1.0,0.0,0.0]
[1780698648784,103.09,61460.9,0.0,-1.0,0.0,0.0]
[1780698649791,103.09,61465.41,0.0,-1.0,0.0,0.0]
[1780698651807,103.09,61474.09,0.0,-1.0,0.0,0.0]
[1780698652814,103.09,61479.26,0.0,-1.0,0.0,0.0]
[1780698653821,103.09,61481.54,0.0,-1.0,0.0,0.0]
[1780698657850,103.09,61471.51,0.0,-1.0,0.0,0.0]
[1780698658856,103.09,61478.29,0.0,-1.0,0.0,0.0]
[1780698659862,103.09,61481.47,0.0,-1.0,0.0,0.0]
[1780698660873,103.09,61471.08,0.0,-1.0,0.0,0.0]
[1780698661878,103.09,61479.32,0.0,-1.0,0.0,0.0]
[1780698662885,103.09,61484.73,0.0,-1.0,0.0,0.0]
[1780698663892,103.09,61481.82,0.0,-1.0,0.0,0.0]
[1780698664899,103.09,61468.72,0.0,-1.0,0.0,0.0]
[1780698666914,103.09,61474.04,0.0,-1.0,0.0,0.0]
[1780698668950,103.09,61439.46,0.0,-1.0,0.0,0.0]
[1780698669970,103.09,61395.14,0.0,-1.0,0.0,0.0]
[1780698671147,103.09,61388.19,0.0,-1.0,0.0,0.0]
[1780698674993,103.09,61437.71,0.0,-1.0,0.0,0.0]
[1780698678247,103.09,61419.8,0.0,-1.0,0.0,0.0]
[1780698679255,103.09,61430.8,0.0,-1.0,0.0,0.0]
[1780698680064,103.09,61426.85,0.0,-1.0,0.0,0.0]
[1780698681075,103.09,61441.55,0.0,-1.0,0.0,0.0]
[1780698682081,103.09,61454.57,0.0,-1.0,0.0,0.0]
[1780698683088,103.09,61454.81,0.0,-1.0,0.0,0.0]
[1780698684096,103.09,61456.98,0.0,-1.0,0.0,0.0]
[1780698687116,103.09,61485.94,0.0,-1.0,0.0,0.0]
[1780698688123,103.09,61495.52,0.0,-1.0,0.0,0.0]
[1780698689130,103.09,61489.41,0.0,-1.0,0.0,0.0]
[1780698690136,103.09,61485.68,0.0,-1.0,0.0,0.0]
[1780698692151,103.09,61494.03,0.0,-1.0,0.0,0.0]
[1780698693158,103.09,61501.39,0.0,-1.0,0.0,0.0]
[1780698694165,103.09,61502.48,0.0,-1.0,0.0,0.0]
[1780698695187,103.09,61509.79,0.0,-1.0,0.0,0.0]
[1780698696193,103.09,61516.49,0.0,-1.0,0.0,0.0]
[1780698697204,103.09,61517.16,0.0,-1.0,0.0,0.0]
[1780698698211,103.09,61523.38,0.0,-1.0,0.0,0.0]
[1780698699218,103.09,61530.49,0.0,-1.0,0.0,0.0]
[1780698700228,103.09,61549.97,0.0,-1.0,0.0,0.0]
[1780698701234,103.09,61538.68,0.0,-1.0,0.0,0.0]
[1780698702241,103.09,61533.63,0.0,-1.0,0.0,0.0]
[1780698703248,103.09,61546.37,0.0,-1.0,0.0,0.0]
[1780698704255,103.09,61551.53,0.0,-1.0,0.0,0.0]
[1780698705262,103.09,61549.08,0.0,-1.0,0.0,0.0]
[1780698706269,103.09,61558.23,0.0,-1.0,0.0,0.0]
[1780698707276,103.09,61576.42,0.0,-1.0,0.0,0.0]
[1780698708283,103.09,61569.43,0.0,-1.0,0.0,0.0]
[1780698709290,103.09,61562.13,0.0,-1.0,0.0,0.0]
[1780698710299,103.09,61558.26,0.0,-1.0,0.0,0.0]
[1780698711304,103.09,61562.03,0.0,-1.0,0.0,0.0]
[1780698716339,103.09,61552.17,0.0,-1.0,0.0,0.0]
[1780698718353,103.09,61571.49,0.0,-1.0,0.0,0.0]
[1780698720367,103.09,61576.27,0.0,-1.0,0.0,0.0]
[1780698721374,103.09,61566.57,0.0,-1.0,0.0,0.0]
[1780698724409,103.09,61553.47,0.0,-1.0,0.0,0.0]
[1780698725417,103.09,61547.74,0.0,-1.0,0.0,0.0]
[1780698726423,103.09,61569.89,0.0,-1.0,0.0,0.0]
[1780698727430,103.09,61583.65,0.0,-1.0,0.0,0.0]
[1780698728443,103.09,61583.81,0.0,-1.0,0.0,0.0]
[1780698729444,103.09,61576.68,0.0,-1.0,0.0,0.0]
[1780698730451,103.09,61588.74,0.0,-1.0,0.0,0.0]
[1780698731458,103.09,61587.59,0.0,-1.0,0.0,0.0]
[1780698736496,103.09,61601.93,0.0,-1.0,0.0,0.0]
[1780698737511,103.09,61581.16,0.0,-1.0,0.0,0.0]
[1780698738595,103.09,61560.46,0.0,-1.0,0.0,0.0]
[1780698739541,103.09,61578.79,0.0,-1.0,0.0,0.0]
[1780698740549,103.09,61560.49,0.0,-1.0,0.0,0.0]
[1780698741556,103.09,61557.59,0.0,-1.0,0.0,0.0]
[1780698744577,103.09,61567.85,0.0,-1.0,0.0,0.0]
[1780698745587,103.09,61570.19,0.0,-1.0,0.0,0.0]
[1780698746594,103.09,61560.89,0.0,-1.0,0.0,0.0]
[1780698747601,103.09,61560.97,0.0,-1.0,0.0,0.0]
[1780698749620,103.09,61573.79,0.0,-1.0,0.0,0.0]
[1780698750631,103.09,61564.14,0.0,-1.0,0.0,0.0]
[1780698751634,103.09,61560.04,0.0,-1.0,0.0,0.0]
[1780698752641,103.09,61565.25,0.0,-1.0,0.0,0.0]
[1780698753648,103.09,61574.11,0.0,-1.0,0.0,0.0]
[1780698754655,103.09,61572.8,0.0,-1.0,0.0,0.0]
[1780698755662,103.09,61582.21,0.0,-1.0,0.0,0.0]
[1780698756673,103.09,61572.37,0.0,-1.0,0.0,0.0]
[1780698757686,103.09,61542.34,0.0,-1.0,0.0,0.0]
[1780698758693,103.09,61549.35,0.0,-1.0,0.0,0.0]
[1780698759700,103.09,61555.54,0.0,-1.0,0.0,0.0]
[1780698760707,103.09,61554.67,0.0,-1.0,0.0,0.0]
[1780698763728,103.09,61568.09,0.0,-1.0,0.0,0.0]
[1780698764735,103.09,61575.82,0.0,-1.0,0.0,0.0]
[1780698765742,103.09,61579.54,0.0,-1.0,0.0,0.0]
[1780698769770,103.09,61583.58,0.0,-1.0,0.0,0.0]
[1780698772791,103.09,61567.49,0.0,-1.0,0.0,0.0]
[1780698773798,103.09,61564.25,0.0,-1.0,0.0,0.0]
[1780698776822,103.09,61558.28,0.0,-1.0,0.0,0.0]
[1780698777829,103.09,61566.77,0.0,-1.0,0.0,0.0]
[1780698778836,103.09,61567.34,0.0,-1.0,0.0,0.0]
[1780698782864,103.09,61575.71,0.0,-1.0,0.0,0.0]
[1780698783871,103.09,61589.58,0.0,-1.0,0.0,0.0]
[1780698785360,103.09,61606.05,0.0,-1.0,0.0,0.0]
[1780698786900,103.09,61608.71,0.0,-1.0,0.0,0.0]
[1780698787907,103.09,61607.44,0.0,-1.0,0.0,0.0]
[1780698788914,103.09,61615.95,0.0,-1.0,0.0,0.0]
[1780698789923,103.09,61624.39,0.0,-1.0,0.0,0.0]
[1780698790929,103.09,61620.55,0.0,-1.0,0.0,0.0]
[1780698792943,103.09,61614.75,0.0,-1.0,0.0,0.0]
[1780698793950,103.09,61606.07,0.0,-1.0,0.0,0.0]
[1780698794957,103.09,61608.59,0.0,-1.0,0.0,0.0]
[1780698795964,103.09,61601.5,0.0,-1.0,0.0,0.0]
[1780698796971,103.09,61598.86,0.0,-1.0,0.0,0.0]
[1780698798985,103.09,61604.09,0.0,-1.0,0.0,0.0]
[1780698799994,103.09,61624.43,0.0,-1.0,0.0,0.0]
[1780698801000,103.09,61632.65,0.0,-1.0,0.0,0.0]
[1780698802007,103.09,61628.62,0.0,-1.0,0.0,0.0]
[1780698803026,103.09,61605.71,0.0,-1.0,0.0,0.0]
[1780698804035,103.09,61572.13,0.0,-1.0,0.0,0.0]
[1780698805109,103.09,61552.84,0.0,-1.0,0.0,0.0]
[1780698806110,103.09,61556.7,0.0,-1.0,0.0,0.0]
[1780698807117,103.09,61563.8,0.0,-1.0,0.0,0.0]
[1780698808124,103.09,61572.38,0.0,-1.0,0.0,0.0]
[1780698809131,103.09,61574.96,0.0,-1.0,0.0,0.0]
[1780698814166,103.09,61581.57,0.0,-1.0,0.0,0.0]
[1780698816180,103.09,61580.58,0.0,-1.0,0.0,0.0]
[1780698818196,103.09,61549.58,0.0,-1.0,0.0,0.0]
[1780698819201,103.09,61536.82,0.0,-1.0,0.0,0.0]
[1780698820208,103.09,61547.59,0.0,-1.0,0.0,0.0]
[1780698821215,103.09,61554.81,0.0,-1.0,0.0,0.0]
[1780698822222,103.09,61557.13,0.0,-1.0,0.0,0.0]
[1780698823230,103.09,61558.75,0.0,-1.0,0.0,0.0]
[1780698824244,103.09,61566.11,0.0,-1.0,0.0,0.0]
[1780698825251,103.09,61571.76,0.0,-1.0,0.0,0.0]
[1780698826259,103.09,61569.64,0.0,-1.0,0.0,0.0]
[1780698827268,103.09,61568.66,0.0,-1.0,0.0,0.0]
[1780698829282,103.09,61574.5,0.0,-1.0,0.0,0.0]
[1780698831296,103.09,61575.06,0.0,-1.0,0.0,0.0]
[1780698836335,103.09,61581.28,0.0,-1.0,0.0,0.0]
[1780698837342,103.09,61589.48,0.0,-1.0,0.0,0.0]
[1780698838349,103.09,61586.83,0.0,-1.0,0.0,0.0]
[1780698839356,103.09,61582.45,0.0,-1.0,0.0,0.0]
[1780698843408,103.09,61571.98,0.0,-1.0,0.0,0.0]
[1780698844415,103.09,61578.01,0.0,-1.0,0.0,0.0]
[1780698845422,103.09,61585.79,0.0,-1.0,0.0,0.0]
[1780698846429,103.09,61576.35,0.0,-1.0,0.0,0.0]
[1780698847436,103.09,61575.45,0.0,-1.0,0.0,0.0]
[1780698848447,103.09,61585.73,0.0,-1.0,0.0,0.0]
[1780698849452,103.09,61589.56,0.0,-1.0,0.0,0.0]
[1780698850459,103.09,61582.08,0.0,-1.0,0.0,0.0]
[1780698851467,103.09,61606.4,0.0,-1.0,0.0,0.0]
[1780698852473,103.09,61610.99,0.0,-1.0,0.0,0.0]
[1780698853480,103.09,61599.95,0.0,-1.0,0.0,0.0]
[1780698854487,103.09,61594.5,0.0,-1.0,0.0,0.0]
[1780698855494,103.09,61602.67,0.0,-1.0,0.0,0.0]
[1780698857509,103.09,61604.45,0.0,-1.0,0.0,0.0]
[1780698859523,103.09,61613.04,0.0,-1.0,0.0,0.0]
[1780698861553,103.09,61618.46,0.0,-1.0,0.0,0.0]
[1780698862547,103.09,61599.75,0.0,-1.0,0.0,0.0]
[1780698863555,103.09,61593.84,0.0,-1.0,0.0,0.0]
[1780698864561,103.09,61607.05,0.0,-1.0,0.0,0.0]
[1780698865572,103.09,61610.64,0.0,-1.0,0.0,0.0]
[1780698866582,103.09,61604.46,0.0,-1.0,0.0,0.0]
[1780698867590,103.09,61609.96,0.0,-1.0,0.0,0.0]
[1780698869603,103.09,61621.45,0.0,-1.0,0.0,0.0]
[1780698870610,103.09,61623.47,0.0,-1.0,0.0,0.0]
[1780698872624,103.09,61632.1,0.0,-1.0,0.0,0.0]
[1780698873633,103.09,61639.11,0.0,-1.0,0.0,0.0]
[1780698874644,103.09,61622.15,0.0,-1.0,0.0,0.0]
[1780698875651,103.09,61608.78,0.0,-1.0,0.0,0.0]
[1780698876658,103.09,61599.33,0.0,-1.0,0.0,0.0]
[1780698877666,103.09,61598.01,0.0,-1.0,0.0,0.0]
[1780698880686,103.09,61604.77,0.0,-1.0,0.0,0.0]
[1780698883707,103.09,61612.92,0.0,-1.0,0.0,0.0]
[1780698884714,103.09,61614.57,0.0,-1.0,0.0,0.0]
[1780698885721,103.09,61623.71,0.0,-1.0,0.0,0.0]
[1780698886728,103.09,61637.8,0.0,-1.0,0.0,0.0]
[1780698887735,103.09,61639.69,0.0,-1.0,0.0,0.0]
[1780698888743,103.09,61629.16,0.0,-1.0,0.0,0.0]
[1780698889749,103.09,61616.46,0.0,-1.0,0.0,0.0]
[1780698890756,103.09,61616.91,0.0,-1.0,0.0,0.0]
[1780698893777,103.09,61607.96,0.0,-1.0,0.0,0.0]
[1780698894784,103.09,61604.09,0.0,-1.0,0.0,0.0]
[1780698895791,103.09,61614.68,0.0,-1.0,0.0,0.0]
[1780698896798,103.09,61615.86,0.0,-1.0,0.0,0.0]
[1780698900826,103.09,61605.74,0.0,-1.0,0.0,0.0]
[1780698901833,103.09,61607.55,0.0,-1.0,0.0,0.0]
[1780698902840,103.09,61613.97,0.0,-1.0,0.0,0.0]
[1780698903847,103.09,61605.88,0.0,-1.0,0.0,0.0]
[1780698904854,103.09,61603.36,0.0,-1.0,0.0,0.0]
[1780698905861,103.09,61610.41,0.0,-1.0,0.0,0.0]
[1780698906868,103.09,61610.33,0.0,-1.0,0.0,0.0]
[1780698911903,103.09,61614.92,0.0,-1.0,0.0,0.0]
[1780698912910,103.09,61613.41,0.0,-1.0,0.0,0.0]
[1780698914924,103.09,61607.32,0.0,-1.0,0.0,0.0]
[1780698918965,103.09,61599.96,0.0,-1.0,0.0,0.0]
[1780698919962,103.09,61589.42,0.0,-1.0,0.0,0.0]
[1780698920976,103.09,61587.52,0.0,-1.0,0.0,0.0]
[1780698922989,103.09,61582.42,0.0,-1.0,0.0,0.0]
[1780698927018,103.09,61576.4,0.0,-1.0,0.0,0.0]
[1780698929032,103.09,61588.63,0.0,-1.0,0.0,0.0]
[1780698930038,103.09,61598.17,0.0,-1.0,0.0,0.0]
[1780698931046,103.09,61599.9,0.0,-1.0,0.0,0.0]
[1780698933061,103.09,61592.01,0.0,-1.0,0.0,0.0]
[1780698934068,103.09,61598.71,0.0,-1.0,0.0,0.0]
[1780698935078,103.09,61601.35,0.0,-1.0,0.0,0.0]
[1780698936082,103.09,61583.98,0.0,-1.0,0.0,0.0]
[1780698937089,103.09,61576.45,0.0,-1.0,0.0,0.0]
[1780698938096,103.09,61564.11,0.0,-1.0,0.0,0.0]
[1780698939103,103.09,61563.33,0.0,-1.0,0.0,0.0]
[1780698942124,103.09,61554.95,0.0,-1.0,0.0,0.0]
[1780698943131,103.09,61562.69,0.0,-1.0,0.0,0.0]
[1780698944138,103.09,61575.46,0.0,-1.0,0.0,0.0]
[1780698945146,103.09,61576.84,0.0,-1.0,0.0,0.0]
[1780698950181,103.09,61589.64,0.0,-1.0,0.0,0.0]
[1780698951188,103.09,61589.18,0.0,-1.0,0.0,0.0]
[1780698952195,103.09,61594.74,0.0,-1.0,0.0,0.0]
[1780698953203,103.09,61605.97,0.0,-1.0,0.0,0.0]
[1780698954210,103.09,61605.15,0.0,-1.0,0.0,0.0]
[1780698955217,103.09,61617.87,0.0,-1.0,0.0,0.0]
[1780698956224,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780698957231,103.09,61629.21,0.0,-1.0,0.0,0.0]
[1780698958238,103.09,61622.42,0.0,-1.0,0.0,0.0]
[1780698959250,103.09,61616.27,0.0,-1.0,0.0,0.0]
[1780698960257,103.09,61616.09,0.0,-1.0,0.0,0.0]
[1780698961264,103.09,61597.75,0.0,-1.0,0.0,0.0]
[1780698962273,103.09,61592.52,0.0,-1.0,0.0,0.0]
[1780698964285,103.09,61591.8,0.0,-1.0,0.0,0.0]
[1780698965293,103.09,61612.03,0.0,-1.0,0.0,0.0]
[1780698967307,103.09,61607.43,0.0,-1.0,0.0,0.0]
[1780698969321,103.09,61599.43,0.0,-1.0,0.0,0.0]
[1780698971335,103.09,61594.82,0.0,-1.0,0.0,0.0]
[1780698975558,103.09,61593.62,0.0,-1.0,0.0,0.0]
[1780698976372,103.09,61583.84,0.0,-1.0,0.0,0.0]
[1780698978386,103.09,61586.3,0.0,-1.0,0.0,0.0]
[1780698981412,103.09,61617.81,0.0,-1.0,0.0,0.0]
[1780698982419,103.09,61629.56,0.0,-1.0,0.0,0.0]
[1780698983426,103.09,61633.36,0.0,-1.0,0.0,0.0]
[1780698984433,103.09,61630.84,0.0,-1.0,0.0,0.0]
[1780698986447,103.09,61623.93,0.0,-1.0,0.0,0.0]
[1780698988461,103.09,61615.52,0.0,-1.0,0.0,0.0]
[1780698989474,103.09,61604.5,0.0,-1.0,0.0,0.0]
[1780698990476,103.09,61624.61,0.0,-1.0,0.0,0.0]
[1780698991483,103.09,61637.43,0.0,-1.0,0.0,0.0]
[1780698992490,103.09,61635.94,0.0,-1.0,0.0,0.0]
[1780698993497,103.09,61631.2,0.0,-1.0,0.0,0.0]
[1780698994505,103.09,61639.03,0.0,-1.0,0.0,0.0]
[1780698996519,103.09,61630.41,0.0,-1.0,0.0,0.0]
[1780698997526,103.09,61620.85,0.0,-1.0,0.0,0.0]
[1780698998533,103.09,61622.73,0.0,-1.0,0.0,0.0]
[1780698999540,103.09,61612.54,0.0,-1.0,0.0,0.0]
[1780699000547,103.09,61603.25,0.0,-1.0,0.0,0.0]
[1780699001554,103.09,61601.29,0.0,-1.0,0.0,0.0]
[1780699003568,103.09,61619.84,0.0,-1.0,0.0,0.0]
[1780699004575,103.09,61620.84,0.0,-1.0,0.0,0.0]
[1780699005599,103.09,61614.07,0.0,-1.0,0.0,0.0]
[1780699006605,103.09,61602.91,0.0,-1.0,0.0,0.0]
[1780699007612,103.09,61596.53,0.0,-1.0,0.0,0.0]
[1780699008619,103.09,61595.53,0.0,-1.0,0.0,0.0]
[1780699012647,103.09,61589.49,0.0,-1.0,0.0,0.0]
[1780699013654,103.09,61599.79,0.0,-1.0,0.0,0.0]
[1780699014662,103.09,61602.95,0.0,-1.0,0.0,0.0]
[1780699015668,103.09,61611.94,0.0,-1.0,0.0,0.0]
[1780699016675,103.09,61614.6,0.0,-1.0,0.0,0.0]
[1780699019696,103.09,61608.14,0.0,-1.0,0.0,0.0]
[1780699020703,103.09,61600.92,0.0,-1.0,0.0,0.0]
[1780699021710,103.09,61602.48,0.0,-1.0,0.0,0.0]
[1780699023724,103.09,61613.31,0.0,-1.0,0.0,0.0]
[1780699024730,103.09,61608.74,0.0,-1.0,0.0,0.0]
[1780699025738,103.09,61601.84,0.0,-1.0,0.0,0.0]
[1780699026749,103.09,61606.38,0.0,-1.0,0.0,0.0]
[1780699031784,103.09,61607.39,0.0,-1.0,0.0,0.0]
[1780699036820,103.09,61606.3,0.0,-1.0,0.0,0.0]
[1780699041857,103.09,61612.02,0.0,-1.0,0.0,0.0]
[1780699042864,103.09,61612.09,0.0,-1.0,0.0,0.0]
[1780699046892,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780699047899,103.09,61618.12,0.0,-1.0,0.0,0.0]
[1780699051927,103.09,61631.89,0.0,-1.0,0.0,0.0]
[1780699052934,103.09,61628.46,0.0,-1.0,0.0,0.0]
[1780699057970,103.09,61630.84,0.0,-1.0,0.0,0.0]
[1780699063005,103.09,61638.82,0.0,-1.0,0.0,0.0]
[1780699064014,103.09,61640.67,0.0,-1.0,0.0,0.0]
[1780699066027,103.09,61635.18,0.0,-1.0,0.0,0.0]
[1780699069048,103.09,61625.78,0.0,-1.0,0.0,0.0]
[1780699070055,103.09,61629.34,0.0,-1.0,0.0,0.0]
[1780699074083,103.09,61620.32,0.0,-1.0,0.0,0.0]
[1780699075090,103.09,61618.75,0.0,-1.0,0.0,0.0]
[1780699077104,103.09,61632.53,0.0,-1.0,0.0,0.0]
[1780699078111,103.09,61642.74,0.0,-1.0,0.0,0.0]
[1780699079118,103.09,61642.42,0.0,-1.0,0.0,0.0]
[1780699082164,103.09,61653.42,0.0,-1.0,0.0,0.0]
[1780699083176,103.09,61657.52,0.0,-1.0,0.0,0.0]
[1780699084179,103.09,61651.27,0.0,-1.0,0.0,0.0]
[1780699085187,103.09,61651.08,0.0,-1.0,0.0,0.0]
[1780699089216,103.09,61650.88,0.0,-1.0,0.0,0.0]
[1780699091230,103.09,61650.28,0.0,-1.0,0.0,0.0]
[1780699095263,103.09,61639.28,0.0,-1.0,0.0,0.0]
[1780699096269,103.09,61638.13,0.0,-1.0,0.0,0.0]
[1780699098283,103.09,61644.56,0.0,-1.0,0.0,0.0]
[1780699099291,103.09,61650.83,0.0,-1.0,0.0,0.0]
[1780699100298,103.09,61654.53,0.0,-1.0,0.0,0.0]
[1780699103319,103.09,61668.31,0.0,-1.0,0.0,0.0]
[1780699104326,103.09,61671.41,0.0,-1.0,0.0,0.0]
[1780699109361,103.09,61676.66,0.0,-1.0,0.0,0.0]
[1780699113390,103.09,61678.56,0.0,-1.0,0.0,0.0]
[1780699115404,103.09,61669.09,0.0,-1.0,0.0,0.0]
[1780699116411,103.09,61668.96,0.0,-1.0,0.0,0.0]
[1780699118425,103.09,61675.31,0.0,-1.0,0.0,0.0]
[1780699120443,103.09,61686.07,0.0,-1.0,0.0,0.0]
[1780699121450,103.09,61692.56,0.0,-1.0,0.0,0.0]
[1780699122456,103.09,61694.15,0.0,-1.0,0.0,0.0]
[1780699124123,103.09,61694.15,0.0,-1.0,0.0,0.0]
[1780699124130,103.09,61684.89,0.0,-1.0,0.0,0.0]
[1780699124470,103.09,61686.15,0.0,-1.0,0.0,0.0]
[1780699126253,103.09,61686.15,0.0,-1.0,0.0,0.0]
[1780699126359,103.09,61686.24,0.0,-1.0,0.0,0.0]
[1780699126643,103.09,61696.46,0.0,-1.0,0.0,0.0]
[1780699127495,103.09,61707.49,0.0,-1.0,0.0,0.0]
[1780699128502,103.09,61713.08,0.0,-1.0,0.0,0.0]
[1780699130743,103.09,61713.36,0.0,-1.0,0.0,0.0]
[1780699130753,103.09,61712.83,0.0,-1.0,0.0,0.0]
[1780699132530,103.09,61713.5,0.0,-1.0,0.0,0.0]
[1780699133537,103.09,61710.18,0.0,-1.0,0.0,0.0]
[1780699137567,103.09,61707.33,0.0,-1.0,0.0,0.0]
[1780699138574,103.09,61709.77,0.0,-1.0,0.0,0.0]
[1780699139960,103.09,61709.77,0.0,-1.0,0.0,0.0]
[1780699140005,103.09,61709.77,0.0,-1.0,0.0,0.0]
[1780699140159,103.09,61709.77,0.0,-1.0,0.0,0.0]
[1780699140240,103.09,61709.77,0.0,-1.0,0.0,0.0]
[1780699140373,103.09,61709.52,0.0,-1.0,0.0,0.0]
[1780699140589,103.09,61717.11,0.0,-1.0,0.0,0.0]
[1780699141530,103.09,61717.11,0.0,-1.0,0.0,0.0]
[1780699141674,103.09,61717.11,0.0,-1.0,0.0,0.0]
[1780699141879,103.09,61753.32,0.0,-1.0,0.0,0.0]
[1780699142985,103.09,61766.76,0.0,-1.0,0.0,0.0]
[1780699143732,103.09,61794.14,0.0,-1.0,0.0,1e-05]
[1780699144706,103.09,61794.14,0.0,-1.0,0.0,1e-05]
[1780699144779,103.09,61823.26,0.0,-1.0,0.0,1e-05]
[1780699145660,103.09,61832.96,0.0,-1.0,0.0,1e-05]
[1780699146670,103.09,61838.53,0.0,-1.0,0.0,1e-05]
[1780699148124,103.09,61838.53,0.0,-1.0,0.0,1e-05]
[1780699148346,103.09,61838.53,0.0,-1.0,0.0,1e-05]
[1780699148226,103.09,61819.85,0.0,-1.0,0.0,1e-05]
[1780699148679,103.09,61810.32,0.0,-1.0,0.0,1e-05]
[1780699150197,103.09,61810.32,0.0,-1.0,0.0,1e-05]
[1780699150330,103.09,61813.68,0.0,-1.0,0.0,1e-05]
[1780699151021,103.09,61813.68,0.0,-1.0,0.0,1e-05]
[1780699151068,103.09,61790.46,0.0,-1.0,0.0,1e-05]
[1780699151715,103.09,61749.51,0.0,-1.0,0.0,0.0]
[1780699152578,103.09,61749.51,0.0,-1.0,0.0,0.0]
[1780699152723,103.09,61722.93,0.0,-1.0,0.0,0.0]
[1780699153733,103.09,61706.64,0.0,-1.0,0.0,0.0]
[1780699155018,103.09,61706.64,0.0,-1.0,0.0,0.0]
[1780699155100,103.09,61714.73,0.0,-1.0,0.0,0.0]
[1780699156010,103.09,61714.73,0.0,-1.0,0.0,0.0]
[1780699156087,103.09,61724.87,0.0,-1.0,0.0,0.0]
[1780699156753,103.09,61733.13,0.0,-1.0,0.0,0.0]
[1780699157762,103.09,61724.8,0.0,-1.0,0.0,0.0]
[1780699158769,103.09,61725.64,0.0,-1.0,0.0,0.0]
[1780699160207,103.09,61725.64,0.0,-1.0,0.0,0.0]
[1780699160270,103.09,61732.1,0.0,-1.0,0.0,0.0]
[1780699160784,103.09,61732.15,0.0,-1.0,0.0,0.0]
[1780699162252,103.09,61732.15,0.0,-1.0,0.0,0.0]
[1780699162309,103.09,61733.7,0.0,-1.0,0.0,0.0]
[1780699162798,103.09,61725.23,0.0,-1.0,0.0,0.0]
[1780699164249,103.09,61725.23,0.0,-1.0,0.0,0.0]
[1780699164350,103.09,61715.21,0.0,-1.0,0.0,0.0]
[1780699164812,103.09,61717.73,0.0,-1.0,0.0,0.0]
[1780699166251,103.09,61717.73,0.0,-1.0,0.0,0.0]
[1780699166353,103.09,61720.63,0.0,-1.0,0.0,0.0]
[1780699167833,103.09,61716.02,0.0,-1.0,0.0,0.0]
[1780699168840,103.09,61707.39,0.0,-1.0,0.0,0.0]
[1780699170252,103.09,61707.39,0.0,-1.0,0.0,0.0]
[1780699170321,103.09,61708.95,0.0,-1.0,0.0,0.0]
[1780699170854,103.09,61709.68,0.0,-1.0,0.0,0.0]
[1780699172078,103.09,61709.68,0.0,-1.0,0.0,0.0]
[1780699172138,103.09,61717.22,0.0,-1.0,0.0,0.0]
[1780699172869,103.09,61721.41,0.0,-1.0,0.0,0.0]
[1780699173876,103.09,61710.02,0.0,-1.0,0.0,0.0]
[1780699174884,103.09,61711.75,0.0,-1.0,0.0,0.0]
[1780699176049,103.09,61711.75,0.0,-1.0,0.0,0.0]
[1780699176151,103.09,61728.46,0.0,-1.0,0.0,0.0]
[1780699176898,103.09,61726.29,0.0,-1.0,0.0,0.0]
[1780699178251,103.09,61726.29,0.0,-1.0,0.0,0.0]
[1780699178270,103.09,61726.99,0.0,-1.0,0.0,0.0]
[1780699180260,103.09,61726.91,0.0,-1.0,0.0,0.0]
[1780699180305,103.09,61729.76,0.0,-1.0,0.0,0.0]
[1780699180927,103.09,61751.13,0.0,-1.0,0.0,0.0]
[1780699181934,103.09,61754.49,0.0,-1.0,0.0,0.0]
[1780699182941,103.09,61756.69,0.0,-1.0,0.0,0.0]
[1780699184189,103.09,61756.69,0.0,-1.0,0.0,0.0]
[1780699184275,103.09,61761.41,0.0,-1.0,0.0,0.0]
[1780699184956,103.09,61775.67,0.0,-1.0,0.0,0.0]
[1780699186970,103.09,61783.77,0.0,-1.0,0.0,1e-05]
[1780699188102,103.09,61783.77,0.0,-1.0,0.0,1e-05]
[1780699188180,103.09,61782.64,0.0,-1.0,0.0,1e-05]
[1780699188992,103.09,61798.41,0.0,-1.0,0.0,1e-05]
[1780699190202,103.09,61798.41,0.0,-1.0,0.0,1e-05]
[1780699190284,103.09,61820.41,0.0,-1.0,0.0,1e-05]
[1780699191005,103.09,61821.7,0.0,-1.0,0.0,1e-05]
[1780699192024,103.09,61814.25,0.0,-1.0,0.0,1e-05]
[1780699192977,103.09,61814.25,0.0,-1.0,0.0,1e-05]
[1780699193025,103.09,61810.83,0.0,-1.0,0.0,1e-05]
[1780699194032,103.09,61819.2,0.0,-1.0,0.0,1e-05]
[1780699195006,103.09,61819.2,0.0,-1.0,0.0,1e-05]
[1780699195042,103.09,61831.87,0.0,-1.0,0.0,1e-05]
[1780699196049,103.09,61835.44,0.0,-1.0,0.0,1e-05]
[1780699197005,103.09,61835.44,0.0,-1.0,0.0,1e-05]
[1780699197056,103.09,61828.95,0.0,-1.0,0.0,1e-05]
[1780699198068,103.09,61819.46,0.0,-1.0,0.0,1e-05]
[1780699199081,103.09,61814.17,0.0,-1.0,0.0,1e-05]
[1780699200095,103.09,61798.16,0.0,-1.0,0.0,1e-05]
[1780699200820,103.09,61798.16,0.0,-1.0,0.0,1e-05]
[1780699201090,103.09,61798.16,0.0,-1.0,0.0,1e-05]
[1780699201102,103.09,61794.86,0.0,-1.0,0.0,1e-05]
[1780699202108,103.09,61793.35,0.0,-1.0,0.0,1e-05]
[1780699203001,103.09,61793.35,0.0,-1.0,0.0,1e-05]
[1780699203118,103.09,61798.17,0.0,-1.0,0.0,1e-05]
[1780699204125,103.09,61798.17,0.0,-1.0,0.0,1e-05]
[1780699204127,103.09,61817.39,0.0,-1.0,0.0,1e-05]
[1780699206144,103.09,61821.56,0.0,-1.0,0.0,1e-05]
[1780699207151,103.09,61813.02,0.0,-1.0,0.0,1e-05]
[1780699207955,103.09,61813.02,0.0,-1.0,0.0,1e-05]
[1780699208158,103.09,61810.43,0.0,-1.0,0.0,1e-05]
[1780699209165,103.09,61817.5,0.0,-1.0,0.0,1e-05]
[1780699210013,103.09,61817.5,0.0,-1.0,0.0,1e-05]
[1780699210179,103.09,61823.04,0.0,-1.0,0.0,1e-05]
[1780699211180,103.09,61827.08,0.0,-1.0,0.0,1e-05]
[1780699212187,103.09,61806.61,0.0,-1.0,0.0,1e-05]
[1780699213194,103.09,61801.37,0.0,-1.0,0.0,1e-05]
[1780699214201,103.09,61808.35,0.0,-1.0,0.0,1e-05]
[1780699215208,103.09,61813.59,0.0,-1.0,0.0,1e-05]
[1780699216215,103.09,61810.39,0.0,-1.0,0.0,1e-05]
[1780699217223,103.09,61808.55,0.0,-1.0,0.0,1e-05]
[1780699218015,103.09,61808.55,0.0,-1.0,0.0,1e-05]
[1780699218248,103.09,61808.55,0.0,-1.0,0.0,1e-05]
[1780699218288,103.09,61788.68,0.0,-1.0,0.0,1e-05]
[1780699219237,103.09,61788.28,0.0,-1.0,0.0,1e-05]
[1780699220245,103.09,61790.53,0.0,-1.0,0.0,1e-05]
[1780699221340,103.09,61790.53,0.0,-1.0,0.0,1e-05]
[1780699221437,103.09,61760.89,0.0,-1.0,0.0,0.0]
[1780699222263,103.09,61726.58,0.0,-1.0,0.0,0.0]
[1780699223271,103.09,61714.84,0.0,-1.0,0.0,0.0]
[1780699224285,103.09,61729.87,0.0,-1.0,0.0,0.0]
[1780699224644,103.09,61729.87,0.0,-1.0,0.0,0.0]
[1780699225104,103.09,61729.87,0.0,-1.0,0.0,0.0]
[1780699225294,103.09,61738.48,0.0,-1.0,0.0,0.0]
[1780699226301,103.09,61743.24,0.0,-1.0,0.0,0.0]
[1780699227308,103.09,61757.69,0.0,-1.0,0.0,0.0]
[1780699228315,103.09,61755.81,0.0,-1.0,0.0,0.0]
[1780699228802,103.09,61755.81,0.0,-1.0,0.0,0.0]
[1780699229322,103.09,61755.63,0.0,-1.0,0.0,0.0]
[1780699231020,103.09,61755.07,0.0,-1.0,0.0,0.0]
[1780699231336,103.09,61733.85,0.0,-1.0,0.0,0.0]
[1780699232343,103.09,61724.09,0.0,-1.0,0.0,0.0]
[1780699233350,103.09,61725.5,0.0,-1.0,0.0,0.0]
[1780699234368,103.09,61722.92,0.0,-1.0,0.0,0.0]
[1780699235105,103.09,61722.92,0.0,-1.0,0.0,0.0]
[1780699235374,103.09,61725.52,0.0,-1.0,0.0,0.0]
[1780699236381,103.09,61731.42,0.0,-1.0,0.0,0.0]
[1780699237388,103.09,61728.96,0.0,-1.0,0.0,0.0]
[1780699238395,103.09,61733.45,0.0,-1.0,0.0,0.0]
[1780699239005,103.09,61733.45,0.0,-1.0,0.0,0.0]
[1780699239402,103.09,61732.0,0.0,-1.0,0.0,0.0]
[1780699240409,103.09,61733.0,0.0,-1.0,0.0,0.0]
[1780699241416,103.09,61710.57,0.0,-1.0,0.0,0.0]
[1780699242424,103.09,61718.72,0.0,-1.0,0.0,0.0]
[1780699243011,103.09,61718.72,0.0,-1.0,0.0,0.0]
[1780699243246,103.09,61718.72,0.0,-1.0,0.0,0.0]
[1780699243438,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699244453,103.09,61724.65,0.0,-1.0,0.0,0.0]
[1780699245699,103.09,61724.63,0.0,-1.0,0.0,0.0]
[1780699246480,103.09,61728.19,0.0,-1.0,0.0,0.0]
[1780699248494,103.09,61719.66,0.0,-1.0,0.0,0.0]
[1780699249501,103.09,61718.61,0.0,-1.0,0.0,0.0]
[1780699249705,103.09,61718.61,0.0,-1.0,0.0,0.0]
[1780699250508,103.09,61718.75,0.0,-1.0,0.0,0.0]
[1780699251515,103.09,61717.43,0.0,-1.0,0.0,0.0]
[1780699253529,103.09,61708.77,0.0,-1.0,0.0,0.0]
[1780699253747,103.09,61708.77,0.0,-1.0,0.0,0.0]
[1780699254536,103.09,61713.88,0.0,-1.0,0.0,0.0]
[1780699255546,103.09,61715.04,0.0,-1.0,0.0,0.0]
[1780699256553,103.09,61725.08,0.0,-1.0,0.0,0.0]
[1780699257561,103.09,61724.16,0.0,-1.0,0.0,0.0]
[1780699257749,103.09,61724.16,0.0,-1.0,0.0,0.0]
[1780699258567,103.09,61721.72,0.0,-1.0,0.0,0.0]
[1780699259574,103.09,61727.09,0.0,-1.0,0.0,0.0]
[1780699260588,103.09,61718.65,0.0,-1.0,0.0,0.0]
[1780699261748,103.09,61718.65,0.0,-1.0,0.0,0.0]
[1780699261823,103.09,61706.38,0.0,-1.0,0.0,0.0]
[1780699262595,103.09,61709.32,0.0,-1.0,0.0,0.0]
[1780699264160,103.09,61709.32,0.0,-1.0,0.0,0.0]
[1780699264296,103.09,61714.81,0.0,-1.0,0.0,0.0]
[1780699265034,103.09,61742.88,0.0,-1.0,0.0,0.0]
[1780699265896,103.09,61754.63,0.0,-1.0,0.0,0.0]
[1780699266673,103.09,61771.19,0.0,-1.0,0.0,0.0]
[1780699268054,103.09,61771.19,0.0,-1.0,0.0,0.0]
[1780699268083,103.09,61759.06,0.0,-1.0,0.0,0.0]
[1780699268687,103.09,61739.61,0.0,-1.0,0.0,0.0]
[1780699269694,103.09,61743.68,0.0,-1.0,0.0,0.0]
[1780699270704,103.09,61745.82,0.0,-1.0,0.0,0.0]
[1780699271711,103.09,61769.96,0.0,-1.0,0.0,0.0]
[1780699272718,103.09,61768.59,0.0,-1.0,0.0,0.0]
[1780699273725,103.09,61762.25,0.0,-1.0,0.0,0.0]
[1780699274746,103.09,61762.25,0.0,-1.0,0.0,0.0]
[1780699274750,103.09,61746.13,0.0,-1.0,0.0,0.0]
[1780699275739,103.09,61747.4,0.0,-1.0,0.0,0.0]
[1780699276746,103.09,61748.47,0.0,-1.0,0.0,0.0]
[1780699278760,103.09,61750.54,0.0,-1.0,0.0,0.0]
[1780699279767,103.09,61751.95,0.0,-1.0,0.0,0.0]
[1780699280774,103.09,61743.42,0.0,-1.0,0.0,0.0]
[1780699281781,103.09,61753.6,0.0,-1.0,0.0,0.0]
[1780699282788,103.09,61742.92,0.0,-1.0,0.0,0.0]
[1780699283795,103.09,61742.42,0.0,-1.0,0.0,0.0]
[1780699284834,103.09,61742.42,0.0,-1.0,0.0,0.0]
[1780699284929,103.09,61719.2,0.0,-1.0,0.0,0.0]
[1780699285810,103.09,61708.32,0.0,-1.0,0.0,0.0]
[1780699286816,103.09,61711.19,0.0,-1.0,0.0,0.0]
[1780699288345,103.09,61711.19,0.0,-1.0,0.0,0.0]
[1780699288424,103.09,61712.67,0.0,-1.0,0.0,0.0]
[1780699290849,103.09,61708.56,0.0,-1.0,0.0,0.0]
[1780699291856,103.09,61704.36,0.0,-1.0,0.0,0.0]
[1780699292863,103.09,61708.71,0.0,-1.0,0.0,0.0]
[1780699293870,103.09,61706.15,0.0,-1.0,0.0,0.0]
[1780699294877,103.09,61705.39,0.0,-1.0,0.0,0.0]
[1780699295884,103.09,61704.27,0.0,-1.0,0.0,0.0]
[1780699296891,103.09,61705.61,0.0,-1.0,0.0,0.0]
[1780699297898,103.09,61700.66,0.0,-1.0,0.0,0.0]
[1780699298934,103.09,61699.25,0.0,-1.0,0.0,0.0]
[1780699300503,103.09,61699.25,0.0,-1.0,0.0,0.0]
[1780699300527,103.09,61684.92,0.0,-1.0,0.0,0.0]
[1780699300941,103.09,61690.71,0.0,-1.0,0.0,0.0]
[1780699301948,103.09,61695.01,0.0,-1.0,0.0,0.0]
[1780699302955,103.09,61697.58,0.0,-1.0,0.0,0.0]
[1780699303965,103.09,61699.52,0.0,-1.0,0.0,0.0]
[1780699304970,103.09,61700.68,0.0,-1.0,0.0,0.0]
[1780699306513,103.09,61700.68,0.0,-1.0,0.0,0.0]
[1780699306524,103.09,61688.97,0.0,-1.0,0.0,0.0]
[1780699306754,103.09,61688.97,0.0,-1.0,0.0,0.0]
[1780699306984,103.09,61685.82,0.0,-1.0,0.0,0.0]
[1780699307991,103.09,61685.19,0.0,-1.0,0.0,0.0]
[1780699308998,103.09,61686.32,0.0,-1.0,0.0,0.0]
[1780699310007,103.09,61685.65,0.0,-1.0,0.0,0.0]
[1780699312019,103.09,61683.69,0.0,-1.0,0.0,0.0]
[1780699313026,103.09,61682.81,0.0,-1.0,0.0,0.0]
[1780699314033,103.09,61683.35,0.0,-1.0,0.0,0.0]
[1780699316047,103.09,61682.89,0.0,-1.0,0.0,0.0]
[1780699317054,103.09,61684.64,0.0,-1.0,0.0,0.0]
[1780699319068,103.09,61688.62,0.0,-1.0,0.0,0.0]
[1780699320075,103.09,61689.11,0.0,-1.0,0.0,0.0]
[1780699321082,103.09,61689.89,0.0,-1.0,0.0,0.0]
[1780699322514,103.09,61689.89,0.0,-1.0,0.0,0.0]
[1780699322605,103.09,61684.86,0.0,-1.0,0.0,0.0]
[1780699323096,103.09,61694.21,0.0,-1.0,0.0,0.0]
[1780699324104,103.09,61684.13,0.0,-1.0,0.0,0.0]
[1780699325112,103.09,61691.76,0.0,-1.0,0.0,0.0]
[1780699326127,103.09,61683.99,0.0,-1.0,0.0,0.0]
[1780699327131,103.09,61707.08,0.0,-1.0,0.0,0.0]
[1780699328182,103.09,61707.08,0.0,-1.0,0.0,0.0]
[1780699328214,103.09,61700.78,0.0,-1.0,0.0,0.0]
[1780699329145,103.09,61700.4,0.0,-1.0,0.0,0.0]
[1780699330152,103.09,61701.96,0.0,-1.0,0.0,0.0]
[1780699331159,103.09,61710.47,0.0,-1.0,0.0,0.0]
[1780699332166,103.09,61713.36,0.0,-1.0,0.0,0.0]
[1780699333173,103.09,61714.0,0.0,-1.0,0.0,0.0]
[1780699334180,103.09,61709.51,0.0,-1.0,0.0,0.0]
[1780699335187,103.09,61708.17,0.0,-1.0,0.0,0.0]
[1780699336194,103.09,61713.38,0.0,-1.0,0.0,0.0]
[1780699337201,103.09,61710.12,0.0,-1.0,0.0,0.0]
[1780699338208,103.09,61706.9,0.0,-1.0,0.0,0.0]
[1780699339215,103.09,61708.89,0.0,-1.0,0.0,0.0]
[1780699340222,103.09,61713.94,0.0,-1.0,0.0,0.0]
[1780699341229,103.09,61712.01,0.0,-1.0,0.0,0.0]
[1780699342236,103.09,61711.63,0.0,-1.0,0.0,0.0]
[1780699344249,103.09,61712.44,0.0,-1.0,0.0,0.0]
[1780699345257,103.09,61712.92,0.0,-1.0,0.0,0.0]
[1780699349285,103.09,61712.53,0.0,-1.0,0.0,0.0]
[1780699350292,103.09,61717.5,0.0,-1.0,0.0,0.0]
[1780699352250,103.09,61716.02,0.0,-1.0,0.0,0.0]
[1780699353313,103.09,61716.73,0.0,-1.0,0.0,0.0]
[1780699356334,103.09,61715.59,0.0,-1.0,0.0,0.0]
[1780699357343,103.09,61732.97,0.0,-1.0,0.0,0.0]
[1780699358352,103.09,61774.41,0.0,-1.0,0.0,0.0]
[1780699358853,103.09,61774.41,0.0,-1.0,0.0,0.0]
[1780699359365,103.09,61807.23,0.0,-1.0,0.0,0.0]
[1780699360374,103.09,61830.14,0.0,-1.0,0.0,1e-05]
[1780699361951,103.09,61834.5,0.0,-1.0,0.0,1e-05]
[1780699362386,103.09,61833.76,0.0,-1.0,0.0,1e-05]
[1780699363389,103.09,61831.25,0.0,-1.0,0.0,1e-05]
[1780699364584,103.09,61831.25,0.0,-1.0,0.0,1e-05]
[1780699364679,103.09,61857.23,0.0,-1.0,0.0,1e-05]
[1780699365404,103.09,61844.89,0.0,-1.0,0.0,1e-05]
[1780699366411,103.09,61838.4,0.0,-1.0,0.0,1e-05]
[1780699367669,103.09,61838.4,0.0,-1.0,0.0,1e-05]
[1780699367684,103.09,61842.83,0.0,-1.0,0.0,1e-05]
[1780699368425,103.09,61831.17,0.0,-1.0,0.0,1e-05]
[1780699369432,103.09,61830.73,0.0,-1.0,0.0,1e-05]
[1780699370439,103.09,61839.04,0.0,-1.0,0.0,1e-05]
[1780699371446,103.09,61833.19,0.0,-1.0,0.0,1e-05]
[1780699372453,103.09,61836.72,0.0,-1.0,0.0,1e-05]
[1780699373460,103.09,61838.41,0.0,-1.0,0.0,1e-05]
[1780699374467,103.09,61839.4,0.0,-1.0,0.0,1e-05]
[1780699375475,103.09,61841.26,0.0,-1.0,0.0,1e-05]
[1780699376482,103.09,61848.18,0.0,-1.0,0.0,1e-05]
[1780699377490,103.09,61846.95,0.0,-1.0,0.0,1e-05]
[1780699377751,103.09,61846.95,0.0,-1.0,0.0,1e-05]
[1780699378496,103.09,61847.89,0.0,-1.0,0.0,1e-05]
[1780699379507,103.09,61850.48,0.0,-1.0,0.0,1e-05]
[1780699380514,103.09,61851.35,0.0,-1.0,0.0,1e-05]
[1780699381521,103.09,61844.78,0.0,-1.0,0.0,1e-05]
[1780699381753,103.09,61844.78,0.0,-1.0,0.0,1e-05]
[1780699382529,103.09,61845.86,0.0,-1.0,0.0,1e-05]
[1780699384543,103.09,61837.41,0.0,-1.0,0.0,1e-05]
[1780699385550,103.09,61829.41,0.0,-1.0,0.0,1e-05]
[1780699386557,103.09,61834.42,0.0,-1.0,0.0,1e-05]
[1780699387564,103.09,61833.66,0.0,-1.0,0.0,1e-05]
[1780699388159,103.09,61833.66,0.0,-1.0,0.0,1e-05]
[1780699388571,103.09,61835.3,0.0,-1.0,0.0,1e-05]
[1780699389578,103.09,61816.44,0.0,-1.0,0.0,1e-05]
[1780699390222,103.09,61816.44,0.0,-1.0,0.0,1e-05]
[1780699390585,103.09,61814.22,0.0,-1.0,0.0,1e-05]
[1780699392612,103.09,61819.9,0.0,-1.0,0.0,1e-05]
[1780699392981,103.09,61819.9,0.0,-1.0,0.0,1e-05]
[1780699393618,103.09,61826.47,0.0,-1.0,0.0,1e-05]
[1780699394625,103.09,61820.14,0.0,-1.0,0.0,1e-05]
[1780699395632,103.09,61818.88,0.0,-1.0,0.0,1e-05]
[1780699396639,103.09,61815.37,0.0,-1.0,0.0,1e-05]
[1780699397000,103.09,61815.37,0.0,-1.0,0.0,1e-05]
[1780699397028,103.09,61815.37,0.0,-1.0,0.0,1e-05]
[1780699398205,103.09,61815.37,0.0,-1.0,0.0,1e-05]
[1780699398659,103.09,61789.18,0.0,-1.0,0.0,0.0]
[1780699399667,103.09,61787.54,0.0,-1.0,0.0,0.0]
[1780699401654,103.09,61787.85,0.0,-1.0,0.0,0.0]
[1780699401681,103.09,61788.61,0.0,-1.0,0.0,0.0]
[1780699403695,103.09,61786.33,0.0,-1.0,0.0,0.0]
[1780699404702,103.09,61784.07,0.0,-1.0,0.0,0.0]
[1780699406716,103.09,61787.73,0.0,-1.0,0.0,0.0]
[1780699408730,103.09,61787.04,0.0,-1.0,0.0,0.0]
[1780699409737,103.09,61779.91,0.0,-1.0,0.0,0.0]
[1780699409811,103.09,61779.91,0.0,-1.0,0.0,0.0]
[1780699410744,103.09,61773.33,0.0,-1.0,0.0,0.0]
[1780699411751,103.09,61766.06,0.0,-1.0,0.0,0.0]
[1780699412758,103.09,61765.98,0.0,-1.0,0.0,0.0]
[1780699413749,103.09,61765.98,0.0,-1.0,0.0,0.0]
[1780699413766,103.09,61765.01,0.0,-1.0,0.0,0.0]
[1780699418800,103.09,61766.26,0.0,-1.0,0.0,0.0]
[1780699419964,103.09,61766.26,0.0,-1.0,0.0,0.0]
[1780699420052,103.09,61741.57,0.0,-1.0,0.0,0.0]
[1780699420814,103.09,61751.05,0.0,-1.0,0.0,0.0]
[1780699421821,103.09,61759.54,0.0,-1.0,0.0,0.0]
[1780699423013,103.09,61759.54,0.0,-1.0,0.0,0.0]
[1780699423084,103.09,61768.12,0.0,-1.0,0.0,0.0]
[1780699423840,103.09,61775.52,0.0,-1.0,0.0,0.0]
[1780699424847,103.09,61777.29,0.0,-1.0,0.0,0.0]
[1780699425854,103.09,61778.47,0.0,-1.0,0.0,0.0]
[1780699426861,103.09,61777.79,0.0,-1.0,0.0,0.0]
[1780699427868,103.09,61774.94,0.0,-1.0,0.0,0.0]
[1780699429248,103.09,61774.94,0.0,-1.0,0.0,0.0]
[1780699429349,103.09,61775.93,0.0,-1.0,0.0,0.0]
[1780699432910,103.09,61772.92,0.0,-1.0,0.0,0.0]
[1780699434049,103.09,61764.49,0.0,-1.0,0.0,0.0]
[1780699434933,103.09,61750.17,0.0,-1.0,0.0,0.0]
[1780699435940,103.09,61753.81,0.0,-1.0,0.0,0.0]
[1780699437255,103.09,61753.81,0.0,-1.0,0.0,0.0]
[1780699437313,103.09,61753.97,0.0,-1.0,0.0,0.0]
[1780699439277,103.09,61754.46,0.0,-1.0,0.0,0.0]
[1780699439286,103.09,61755.38,0.0,-1.0,0.0,0.0]
[1780699439969,103.09,61756.25,0.0,-1.0,0.0,0.0]
[1780699443247,103.09,61756.75,0.0,-1.0,0.0,0.0]
[1780699443301,103.09,61753.39,0.0,-1.0,0.0,0.0]
[1780699443997,103.09,61754.86,0.0,-1.0,0.0,0.0]
[1780699445007,103.09,61755.59,0.0,-1.0,0.0,0.0]
[1780699447018,103.09,61757.82,0.0,-1.0,0.0,0.0]
[1780699448025,103.09,61758.53,0.0,-1.0,0.0,0.0]
[1780699451047,103.09,61759.44,0.0,-1.0,0.0,0.0]
[1780699452053,103.09,61754.48,0.0,-1.0,0.0,0.0]
[1780699453061,103.09,61761.61,0.0,-1.0,0.0,0.0]
[1780699454068,103.09,61763.12,0.0,-1.0,0.0,0.0]
[1780699455247,103.09,61763.12,0.0,-1.0,0.0,0.0]
[1780699459104,103.09,61770.96,0.0,-1.0,0.0,0.0]
[1780699460111,103.09,61772.53,0.0,-1.0,0.0,0.0]
[1780699462125,103.09,61771.79,0.0,-1.0,0.0,0.0]
[1780699463132,103.09,61769.57,0.0,-1.0,0.0,0.0]
[1780699464139,103.09,61772.38,0.0,-1.0,0.0,0.0]
[1780699466153,103.09,61773.85,0.0,-1.0,0.0,0.0]
[1780699467162,103.09,61776.02,0.0,-1.0,0.0,0.0]
[1780699468169,103.09,61778.91,0.0,-1.0,0.0,0.0]
[1780699469270,103.09,61778.91,0.0,-1.0,0.0,0.0]
[1780699469366,103.09,61776.86,0.0,-1.0,0.0,0.0]
[1780699470183,103.09,61771.16,0.0,-1.0,0.0,0.0]
[1780699471190,103.09,61770.47,0.0,-1.0,0.0,0.0]
[1780699472197,103.09,61768.73,0.0,-1.0,0.0,0.0]
[1780699473247,103.09,61768.73,0.0,-1.0,0.0,0.0]
[1780699473317,103.09,61764.69,0.0,-1.0,0.0,0.0]
[1780699475219,103.09,61765.58,0.0,-1.0,0.0,0.0]
[1780699478240,103.09,61764.4,0.0,-1.0,0.0,0.0]
[1780699479250,103.09,61764.4,0.0,-1.0,0.0,0.0]
[1780699479266,103.09,61761.45,0.0,-1.0,0.0,0.0]
[1780699480254,103.09,61758.76,0.0,-1.0,0.0,0.0]
[1780699481261,103.09,61761.41,0.0,-1.0,0.0,0.0]
[1780699482268,103.09,61763.03,0.0,-1.0,0.0,0.0]
[1780699483275,103.09,61762.19,0.0,-1.0,0.0,0.0]
[1780699484282,103.09,61763.27,0.0,-1.0,0.0,0.0]
[1780699485247,103.09,61763.27,0.0,-1.0,0.0,0.0]
[1780699485289,103.09,61768.46,0.0,-1.0,0.0,0.0]
[1780699486296,103.09,61768.61,0.0,-1.0,0.0,0.0]
[1780699487303,103.09,61767.98,0.0,-1.0,0.0,0.0]
[1780699489317,103.09,61759.72,0.0,-1.0,0.0,0.0]
[1780699490324,103.09,61754.96,0.0,-1.0,0.0,0.0]
[1780699493247,103.09,61754.95,0.0,-1.0,0.0,0.0]
[1780699493345,103.09,61752.68,0.0,-1.0,0.0,0.0]
[1780699494352,103.09,61750.78,0.0,-1.0,0.0,0.0]
[1780699495359,103.09,61748.18,0.0,-1.0,0.0,0.0]
[1780699496366,103.09,61747.55,0.0,-1.0,0.0,0.0]
[1780699499278,103.09,61747.71,0.0,-1.0,0.0,0.0]
[1780699499388,103.09,61738.73,0.0,-1.0,0.0,0.0]
[1780699500394,103.09,61737.93,0.0,-1.0,0.0,0.0]
[1780699501400,103.09,61732.96,0.0,-1.0,0.0,0.0]
[1780699502414,103.09,61729.03,0.0,-1.0,0.0,0.0]
[1780699503415,103.09,61728.31,0.0,-1.0,0.0,0.0]
[1780699505429,103.09,61724.43,0.0,-1.0,0.0,0.0]
[1780699507443,103.09,61721.81,0.0,-1.0,0.0,0.0]
[1780699508450,103.09,61719.48,0.0,-1.0,0.0,0.0]
[1780699509247,103.09,61719.48,0.0,-1.0,0.0,0.0]
[1780699509457,103.09,61718.11,0.0,-1.0,0.0,0.0]
[1780699510464,103.09,61720.69,0.0,-1.0,0.0,0.0]
[1780699511471,103.09,61722.11,0.0,-1.0,0.0,0.0]
[1780699512170,103.09,61722.11,0.0,-1.0,0.0,0.0]
[1780699512478,103.09,61719.74,0.0,-1.0,0.0,0.0]
[1780699513485,103.09,61712.82,0.0,-1.0,0.0,0.0]
[1780699514492,103.09,61711.36,0.0,-1.0,0.0,0.0]
[1780699517326,103.09,61710.75,0.0,-1.0,0.0,0.0]
[1780699517513,103.09,61705.78,0.0,-1.0,0.0,0.0]
[1780699519527,103.09,61701.99,0.0,-1.0,0.0,0.0]
[1780699521541,103.09,61700.91,0.0,-1.0,0.0,0.0]
[1780699522548,103.09,61699.87,0.0,-1.0,0.0,0.0]
[1780699523555,103.09,61698.88,0.0,-1.0,0.0,0.0]
[1780699524582,103.09,61678.79,0.0,-1.0,0.0,0.0]
[1780699525579,103.09,61676.63,0.0,-1.0,0.0,0.0]
[1780699526144,103.09,61676.63,0.0,-1.0,0.0,0.0]
[1780699526592,103.09,61678.7,0.0,-1.0,0.0,0.0]
[1780699528443,103.09,61677.26,0.0,-1.0,0.0,0.0]
[1780699528606,103.09,61670.23,0.0,-1.0,0.0,0.0]
[1780699529612,103.09,61661.11,0.0,-1.0,0.0,0.0]
[1780699530507,103.09,61661.11,0.0,-1.0,0.0,0.0]
[1780699530620,103.09,61659.92,0.0,-1.0,0.0,0.0]
[1780699531627,103.09,61660.17,0.0,-1.0,0.0,0.0]
[1780699532633,103.09,61659.48,0.0,-1.0,0.0,0.0]
[1780699533642,103.09,61655.89,0.0,-1.0,0.0,0.0]
[1780699534503,103.09,61655.89,0.0,-1.0,0.0,0.0]
[1780699534698,103.09,61655.89,0.0,-1.0,0.0,0.0]
[1780699534806,103.09,61651.25,0.0,-1.0,0.0,0.0]
[1780699534939,103.09,61651.25,0.0,-1.0,0.0,0.0]
[1780699535656,103.09,61643.0,0.0,-1.0,0.0,0.0]
[1780699536681,103.09,61612.55,0.0,-1.0,0.0,0.0]
[1780699537766,103.09,61573.66,0.0,-1.0,0.0,0.0]
[1780699538694,103.09,61560.54,0.0,-1.0,0.0,0.0]
[1780699539714,103.09,61561.71,0.0,-1.0,0.0,0.0]
[1780699540723,103.09,61555.24,0.0,-1.0,0.0,0.0]
[1780699541740,103.09,61531.9,0.0,-1.0,0.0,0.0]
[1780699542746,103.09,61543.52,0.0,-1.0,0.0,0.0]
[1780699543753,103.09,61552.93,0.0,-1.0,0.0,0.0]
[1780699544760,103.09,61559.47,0.0,-1.0,0.0,0.0]
[1780699545767,103.09,61559.91,0.0,-1.0,0.0,0.0]
[1780699547781,103.09,61571.2,0.0,-1.0,0.0,0.0]
[1780699548788,103.09,61575.23,0.0,-1.0,0.0,0.0]
[1780699550802,103.09,61615.04,0.0,-1.0,0.0,0.0]
[1780699551809,103.09,61617.35,0.0,-1.0,0.0,0.0]
[1780699553828,103.09,61624.38,0.0,-1.0,0.0,0.0]
[1780699554830,103.09,61626.53,0.0,-1.0,0.0,0.0]
[1780699556844,103.09,61613.49,0.0,-1.0,0.0,0.0]
[1780699557851,103.09,61614.35,0.0,-1.0,0.0,0.0]
[1780699558858,103.09,61602.64,0.0,-1.0,0.0,0.0]
[1780699559865,103.09,61628.42,0.0,-1.0,0.0,0.0]
[1780699560873,103.09,61652.39,0.0,-1.0,0.0,0.0]
[1780699561890,103.09,61653.78,0.0,-1.0,0.0,0.0]
[1780699565918,103.09,61663.82,0.0,-1.0,0.0,0.0]
[1780699566928,103.09,61672.69,0.0,-1.0,0.0,0.0]
[1780699567335,103.09,61672.69,0.0,-1.0,0.0,0.0]
[1780699567935,103.09,61678.66,0.0,-1.0,0.0,0.0]
[1780699568951,103.09,61680.77,0.0,-1.0,0.0,0.0]
[1780699569959,103.09,61678.09,0.0,-1.0,0.0,0.0]
[1780699570965,103.09,61665.26,0.0,-1.0,0.0,0.0]
[1780699571973,103.09,61664.24,0.0,-1.0,0.0,0.0]
[1780699572980,103.09,61678.52,0.0,-1.0,0.0,0.0]
[1780699573987,103.09,61684.76,0.0,-1.0,0.0,0.0]
[1780699574994,103.09,61689.89,0.0,-1.0,0.0,0.0]
[1780699576001,103.09,61688.64,0.0,-1.0,0.0,0.0]
[1780699577011,103.09,61694.47,0.0,-1.0,0.0,0.0]
[1780699578016,103.09,61691.13,0.0,-1.0,0.0,0.0]
[1780699579023,103.09,61691.17,0.0,-1.0,0.0,0.0]
[1780699580034,103.09,61692.0,0.0,-1.0,0.0,0.0]
[1780699583057,103.09,61693.99,0.0,-1.0,0.0,0.0]
[1780699584064,103.09,61695.77,0.0,-1.0,0.0,0.0]
[1780699585071,103.09,61683.88,0.0,-1.0,0.0,0.0]
[1780699585506,103.09,61683.88,0.0,-1.0,0.0,0.0]
[1780699586082,103.09,61673.78,0.0,-1.0,0.0,0.0]
[1780699587085,103.09,61672.26,0.0,-1.0,0.0,0.0]
[1780699588092,103.09,61664.98,0.0,-1.0,0.0,0.0]
[1780699589099,103.09,61674.02,0.0,-1.0,0.0,0.0]
[1780699590106,103.09,61680.21,0.0,-1.0,0.0,0.0]
[1780699591302,103.09,61680.21,0.0,-1.0,0.0,0.0]
[1780699591362,103.09,61680.54,0.0,-1.0,0.0,0.0]
[1780699592120,103.09,61679.06,0.0,-1.0,0.0,0.0]
[1780699593127,103.09,61677.95,0.0,-1.0,0.0,0.0]
[1780699594134,103.09,61679.07,0.0,-1.0,0.0,0.0]
[1780699595358,103.09,61682.5,0.0,-1.0,0.0,0.0]
[1780699596149,103.09,61686.11,0.0,-1.0,0.0,0.0]
[1780699597156,103.09,61685.56,0.0,-1.0,0.0,0.0]
[1780699598163,103.09,61689.25,0.0,-1.0,0.0,0.0]
[1780699599241,103.09,61689.25,0.0,-1.0,0.0,0.0]
[1780699599342,103.09,61686.2,0.0,-1.0,0.0,0.0]
[1780699600178,103.09,61689.6,0.0,-1.0,0.0,0.0]
[1780699601186,103.09,61688.06,0.0,-1.0,0.0,0.0]
[1780699602193,103.09,61692.22,0.0,-1.0,0.0,0.0]
[1780699603201,103.09,61693.35,0.0,-1.0,0.0,0.0]
[1780699605247,103.09,61693.25,0.0,-1.0,0.0,0.0]
[1780699605344,103.09,61694.2,0.0,-1.0,0.0,0.0]
[1780699606473,103.09,61694.2,0.0,-1.0,0.0,0.0]
[1780699606500,103.09,61694.2,0.0,-1.0,0.0,0.0]
[1780699606545,103.09,61694.2,0.0,-1.0,0.0,0.0]
[1780699606745,103.09,61694.2,0.0,-1.0,0.0,0.0]
[1780699606778,103.09,61695.25,0.0,-1.0,0.0,0.0]
[1780699607783,103.09,61695.25,0.0,-1.0,0.0,0.0]
[1780699607836,103.09,61676.83,0.0,-1.0,0.0,0.0]
[1780699608304,103.09,61647.54,0.0,-1.0,0.0,0.0]
[1780699609414,103.09,61647.54,0.0,-1.0,0.0,0.0]
[1780699609490,103.09,61627.85,0.0,-1.0,0.0,0.0]
[1780699610347,103.09,61630.02,0.0,-1.0,0.0,0.0]
[1780699611262,103.09,61636.33,0.0,-1.0,0.0,0.0]
[1780699612268,103.09,61628.03,0.0,-1.0,0.0,0.0]
[1780699613276,103.09,61638.73,0.0,-1.0,0.0,0.0]
[1780699614283,103.09,61636.89,0.0,-1.0,0.0,0.0]
[1780699617305,103.09,61647.7,0.0,-1.0,0.0,0.0]
[1780699618312,103.09,61656.74,0.0,-1.0,0.0,0.0]
[1780699619319,103.09,61643.41,0.0,-1.0,0.0,0.0]
[1780699621336,103.09,61654.14,0.0,-1.0,0.0,0.0]
[1780699622342,103.09,61650.72,0.0,-1.0,0.0,0.0]
[1780699624356,103.09,61657.07,0.0,-1.0,0.0,0.0]
[1780699629403,103.09,61651.23,0.0,-1.0,0.0,0.0]
[1780699630410,103.09,61652.2,0.0,-1.0,0.0,0.0]
[1780699631416,103.09,61645.89,0.0,-1.0,0.0,0.0]
[1780699632424,103.09,61647.95,0.0,-1.0,0.0,0.0]
[1780699637463,103.09,61637.57,0.0,-1.0,0.0,0.0]
[1780699638498,103.09,61636.46,0.0,-1.0,0.0,0.0]
[1780699639493,103.09,61657.0,0.0,-1.0,0.0,0.0]
[1780699640500,103.09,61661.6,0.0,-1.0,0.0,0.0]
[1780699645537,103.09,61662.18,0.0,-1.0,0.0,0.0]
[1780699647551,103.09,61654.03,0.0,-1.0,0.0,0.0]
[1780699648558,103.09,61643.4,0.0,-1.0,0.0,0.0]
[1780699649565,103.09,61642.16,0.0,-1.0,0.0,0.0]
[1780699653593,103.09,61634.52,0.0,-1.0,0.0,0.0]
[1780699654600,103.09,61620.92,0.0,-1.0,0.0,0.0]
[1780699655607,103.09,61619.38,0.0,-1.0,0.0,0.0]
[1780699658628,103.09,61609.91,0.0,-1.0,0.0,0.0]
[1780699660642,103.09,61609.98,0.0,-1.0,0.0,0.0]
[1780699662656,103.09,61625.1,0.0,-1.0,0.0,0.0]
[1780699663663,103.09,61627.42,0.0,-1.0,0.0,0.0]
[1780699666684,103.09,61636.54,0.0,-1.0,0.0,0.0]
[1780699667691,103.09,61637.66,0.0,-1.0,0.0,0.0]
[1780699670712,103.09,61644.75,0.0,-1.0,0.0,0.0]
[1780699671720,103.09,61636.21,0.0,-1.0,0.0,0.0]
[1780699673734,103.09,61637.08,0.0,-1.0,0.0,0.0]
[1780699674741,103.09,61644.86,0.0,-1.0,0.0,0.0]
[1780699675748,103.09,61621.48,0.0,-1.0,0.0,0.0]
[1780699676755,103.09,61630.55,0.0,-1.0,0.0,0.0]
[1780699677762,103.09,61628.82,0.0,-1.0,0.0,0.0]
[1780699678769,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780699679775,103.09,61622.8,0.0,-1.0,0.0,0.0]
[1780699681796,103.09,61642.09,0.0,-1.0,0.0,0.0]
[1780699682812,103.09,61652.84,0.0,-1.0,0.0,0.0]
[1780699683815,103.09,61665.33,0.0,-1.0,0.0,0.0]
[1780699684822,103.09,61665.68,0.0,-1.0,0.0,0.0]
[1780699686836,103.09,61658.33,0.0,-1.0,0.0,0.0]
[1780699687843,103.09,61658.4,0.0,-1.0,0.0,0.0]
[1780699690864,103.09,61668.16,0.0,-1.0,0.0,0.0]
[1780699691871,103.09,61671.37,0.0,-1.0,0.0,0.0]
[1780699692881,103.09,61686.53,0.0,-1.0,0.0,0.0]
[1780699693888,103.09,61719.12,0.0,-1.0,0.0,0.0]
[1780699694900,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699696780,103.09,61722.67,0.0,-1.0,0.0,0.0]
[1780699696916,103.09,61722.39,0.0,-1.0,0.0,0.0]
[1780699697923,103.09,61721.65,0.0,-1.0,0.0,0.0]
[1780699699005,103.09,61721.65,0.0,-1.0,0.0,0.0]
[1780699699106,103.09,61722.6,0.0,-1.0,0.0,0.0]
[1780699700944,103.09,61723.86,0.0,-1.0,0.0,0.0]
[1780699704972,103.09,61727.18,0.0,-1.0,0.0,0.0]
[1780699705979,103.09,61733.13,0.0,-1.0,0.0,0.0]
[1780699706986,103.09,61733.25,0.0,-1.0,0.0,0.0]
[1780699709000,103.09,61730.91,0.0,-1.0,0.0,0.0]
[1780699710022,103.09,61726.82,0.0,-1.0,0.0,0.0]
[1780699711015,103.09,61725.57,0.0,-1.0,0.0,0.0]
[1780699715045,103.09,61719.47,0.0,-1.0,0.0,0.0]
[1780699716052,103.09,61716.52,0.0,-1.0,0.0,0.0]
[1780699717005,103.09,61716.52,0.0,-1.0,0.0,0.0]
[1780699717254,103.09,61716.52,0.0,-1.0,0.0,0.0]
[1780699717255,103.09,61715.77,0.0,-1.0,0.0,0.0]
[1780699719073,103.09,61716.27,0.0,-1.0,0.0,0.0]
[1780699720080,103.09,61714.95,0.0,-1.0,0.0,0.0]
[1780699721010,103.09,61714.95,0.0,-1.0,0.0,0.0]
[1780699721087,103.09,61706.95,0.0,-1.0,0.0,0.0]
[1780699722094,103.09,61708.94,0.0,-1.0,0.0,0.0]
[1780699723101,103.09,61710.44,0.0,-1.0,0.0,0.0]
[1780699724108,103.09,61711.7,0.0,-1.0,0.0,0.0]
[1780699726122,103.09,61716.0,0.0,-1.0,0.0,0.0]
[1780699726967,103.09,61716.0,0.0,-1.0,0.0,0.0]
[1780699727129,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699728184,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699728205,103.09,61737.34,0.0,-1.0,0.0,0.0]
[1780699729027,103.09,61737.34,0.0,-1.0,0.0,0.0]
[1780699729151,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699730158,103.09,61748.52,0.0,-1.0,0.0,0.0]
[1780699731165,103.09,61749.4,0.0,-1.0,0.0,0.0]
[1780699733179,103.09,61749.88,0.0,-1.0,0.0,0.0]
[1780699734186,103.09,61753.31,0.0,-1.0,0.0,0.0]
[1780699735013,103.09,61753.31,0.0,-1.0,0.0,0.0]
[1780699735193,103.09,61757.38,0.0,-1.0,0.0,0.0]
[1780699736201,103.09,61756.63,0.0,-1.0,0.0,0.0]
[1780699738215,103.09,61757.3,0.0,-1.0,0.0,0.0]
[1780699739222,103.09,61759.93,0.0,-1.0,0.0,0.0]
[1780699740229,103.09,61764.54,0.0,-1.0,0.0,0.0]
[1780699741135,103.09,61764.54,0.0,-1.0,0.0,0.0]
[1780699741240,103.09,61768.54,0.0,-1.0,0.0,0.0]
[1780699742292,103.09,61768.54,0.0,-1.0,0.0,0.0]
[1780699742244,103.09,61767.41,0.0,-1.0,0.0,0.0]
[1780699743251,103.09,61776.46,0.0,-1.0,0.0,0.0]
[1780699744258,103.09,61779.63,0.0,-1.0,0.0,0.0]
[1780699745265,103.09,61785.15,0.0,-1.0,0.0,0.0]
[1780699745402,103.09,61785.15,0.0,-1.0,0.0,0.0]
[1780699746274,103.09,61789.48,0.0,-1.0,0.0,0.0]
[1780699747281,103.09,61789.99,0.0,-1.0,0.0,0.0]
[1780699748288,103.09,61791.16,0.0,-1.0,0.0,0.0]
[1780699749294,103.09,61792.31,0.0,-1.0,0.0,0.0]
[1780699750302,103.09,61793.03,0.0,-1.0,0.0,0.0]
[1780699750731,103.09,61793.03,0.0,-1.0,0.0,0.0]
[1780699750905,103.09,61793.03,0.0,-1.0,0.0,0.0]
[1780699751309,103.09,61803.44,0.0,-1.0,0.0,0.0]
[1780699752316,103.09,61809.2,0.0,-1.0,0.0,0.0]
[1780699753323,103.09,61814.57,0.0,-1.0,0.0,0.0]
[1780699754334,103.09,61822.84,0.0,-1.0,0.0,0.0]
[1780699754749,103.09,61822.84,0.0,-1.0,0.0,0.0]
[1780699755014,103.09,61822.84,0.0,-1.0,0.0,0.0]
[1780699755339,103.09,61824.57,0.0,-1.0,0.0,0.0]
[1780699757353,103.09,61831.86,0.0,-1.0,0.0,0.0]
[1780699758360,103.09,61832.47,0.0,-1.0,0.0,0.0]
[1780699759379,103.09,61826.66,0.0,-1.0,0.0,0.0]
[1780699760374,103.09,61818.75,0.0,-1.0,0.0,0.0]
[1780699761757,103.09,61818.75,0.0,-1.0,0.0,0.0]
[1780699761862,103.09,61793.65,0.0,-1.0,0.0,0.0]
[1780699762389,103.09,61788.35,0.0,-1.0,0.0,0.0]
[1780699763397,103.09,61790.57,0.0,-1.0,0.0,0.0]
[1780699764403,103.09,61794.95,0.0,-1.0,0.0,0.0]
[1780699765567,103.09,61794.95,0.0,-1.0,0.0,0.0]
[1780699765669,103.09,61805.74,0.0,-1.0,0.0,0.0]
[1780699766419,103.09,61808.2,0.0,-1.0,0.0,0.0]
[1780699767424,103.09,61813.12,0.0,-1.0,0.0,0.0]
[1780699768431,103.09,61818.32,0.0,-1.0,0.0,0.0]
[1780699770445,103.09,61813.67,0.0,-1.0,0.0,0.0]
[1780699771467,103.09,61832.16,0.0,-1.0,0.0,0.0]
[1780699772466,103.09,61831.52,0.0,-1.0,0.0,0.0]
[1780699773474,103.09,61810.1,0.0,-1.0,0.0,0.0]
[1780699774481,103.09,61815.35,0.0,-1.0,0.0,0.0]
[1780699775490,103.09,61811.61,0.0,-1.0,0.0,0.0]
[1780699776731,103.09,61811.61,0.0,-1.0,0.0,0.0]
[1780699776806,103.09,61814.49,0.0,-1.0,0.0,0.0]
[1780699777505,103.09,61815.36,0.0,-1.0,0.0,0.0]
[1780699779518,103.09,61822.68,0.0,-1.0,0.0,0.0]
[1780699780525,103.09,61824.37,0.0,-1.0,0.0,0.0]
[1780699782306,103.09,61824.37,0.0,-1.0,0.0,0.0]
[1780699781532,103.09,61825.52,0.0,-1.0,0.0,0.0]
[1780699782422,103.09,61825.52,0.0,-1.0,0.0,0.0]
[1780699782541,103.09,61808.11,0.0,-1.0,0.0,0.0]
[1780699783548,103.09,61813.48,0.0,-1.0,0.0,0.0]
[1780699784555,103.09,61817.71,0.0,-1.0,0.0,0.0]
[1780699785562,103.09,61817.79,0.0,-1.0,0.0,0.0]
[1780699787318,103.09,61817.79,0.0,-1.0,0.0,0.0]
[1780699787388,103.09,61822.57,0.0,-1.0,0.0,0.0]
[1780699787577,103.09,61824.51,0.0,-1.0,0.0,0.0]
[1780699788584,103.09,61825.39,0.0,-1.0,0.0,0.0]
[1780699789591,103.09,61819.97,0.0,-1.0,0.0,0.0]
[1780699790599,103.09,61818.44,0.0,-1.0,0.0,0.0]
[1780699791504,103.09,61818.44,0.0,-1.0,0.0,0.0]
[1780699791606,103.09,61818.63,0.0,-1.0,0.0,0.0]
[1780699793069,103.09,61818.63,0.0,-1.0,0.0,0.0]
[1780699793506,103.09,61818.64,0.0,-1.0,0.0,0.0]
[1780699793620,103.09,61821.39,0.0,-1.0,0.0,0.0]
[1780699795225,103.09,61821.39,0.0,-1.0,0.0,0.0]
[1780699795311,103.09,61822.56,0.0,-1.0,0.0,0.0]
[1780699795515,103.09,61822.56,0.0,-1.0,0.0,0.0]
[1780699795637,103.09,61808.9,0.0,-1.0,0.0,0.0]
[1780699796646,103.09,61806.17,0.0,-1.0,0.0,0.0]
[1780699797654,103.09,61805.17,0.0,-1.0,0.0,0.0]
[1780699798661,103.09,61805.91,0.0,-1.0,0.0,0.0]
[1780699799668,103.09,61818.79,0.0,-1.0,0.0,0.0]
[1780699800675,103.09,61818.8,0.0,-1.0,0.0,0.0]
[1780699801682,103.09,61831.13,0.0,-1.0,0.0,0.0]
[1780699803164,103.09,61831.13,0.0,-1.0,0.0,0.0]
[1780699803169,103.09,61827.65,0.0,-1.0,0.0,0.0]
[1780699803696,103.09,61822.19,0.0,-1.0,0.0,0.0]
[1780699804703,103.09,61826.19,0.0,-1.0,0.0,0.0]
[1780699805710,103.09,61822.61,0.0,-1.0,0.0,0.0]
[1780699806717,103.09,61820.77,0.0,-1.0,0.0,0.0]
[1780699807724,103.09,61825.9,0.0,-1.0,0.0,0.0]
[1780699809105,103.09,61825.9,0.0,-1.0,0.0,0.0]
[1780699809180,103.09,61832.31,0.0,-1.0,0.0,0.0]
[1780699810369,103.09,61803.41,0.0,-1.0,0.0,0.0]
[1780699811419,103.09,61803.41,0.0,-1.0,0.0,0.0]
[1780699811765,103.09,61802.17,0.0,-1.0,0.0,0.0]
[1780699813091,103.09,61802.17,0.0,-1.0,0.0,0.0]
[1780699813175,103.09,61760.68,0.0,-1.0,0.0,0.0]
[1780699813920,103.09,61734.61,0.0,-1.0,0.0,0.0]
[1780699815389,103.09,61734.61,0.0,-1.0,0.0,0.0]
[1780699815410,103.09,61733.98,0.0,-1.0,0.0,0.0]
[1780699815660,103.09,61733.98,0.0,-1.0,0.0,0.0]
[1780699815775,103.09,61733.98,0.0,-1.0,0.0,0.0]
[1780699815805,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780699816969,103.09,61745.21,0.0,-1.0,0.0,0.0]
[1780699817822,103.09,61743.38,0.0,-1.0,0.0,0.0]
[1780699819069,103.09,61742.49,0.0,-1.0,0.0,0.0]
[1780699820895,103.09,61753.0,0.0,-1.0,0.0,0.0]
[1780699822435,103.09,61753.0,0.0,-1.0,0.0,0.0]
[1780699821883,103.09,61760.79,0.0,-1.0,0.0,0.0]
[1780699822903,103.09,61771.12,0.0,-1.0,0.0,0.0]
[1780699823911,103.09,61761.73,0.0,-1.0,0.0,0.0]
[1780699824922,103.09,61783.22,0.0,-1.0,0.0,0.0]
[1780699826098,103.09,61783.22,0.0,-1.0,0.0,0.0]
[1780699826147,103.09,61803.63,0.0,-1.0,0.0,0.0]
[1780699826875,103.09,61803.63,0.0,-1.0,0.0,0.0]
[1780699826937,103.09,61796.87,0.0,-1.0,0.0,0.0]
[1780699827944,103.09,61805.05,0.0,-1.0,0.0,0.0]
[1780699828951,103.09,61813.29,0.0,-1.0,0.0,0.0]
[1780699830185,103.09,61813.29,0.0,-1.0,0.0,0.0]
[1780699830189,103.09,61793.46,0.0,-1.0,0.0,0.0]
[1780699830966,103.09,61778.74,0.0,-1.0,0.0,0.0]
[1780699831973,103.09,61793.32,0.0,-1.0,0.0,0.0]
[1780699833072,103.09,61793.32,0.0,-1.0,0.0,0.0]
[1780699833103,103.09,61798.32,0.0,-1.0,0.0,0.0]
[1780699834015,103.09,61810.13,0.0,-1.0,0.0,0.0]
[1780699835012,103.09,61816.09,0.0,-1.0,0.0,0.0]
[1780699836029,103.09,61816.6,0.0,-1.0,0.0,0.0]
[1780699837064,103.09,61816.6,0.0,-1.0,0.0,0.0]
[1780699837076,103.09,61809.99,0.0,-1.0,0.0,0.0]
[1780699838037,103.09,61809.78,0.0,-1.0,0.0,0.0]
[1780699839044,103.09,61805.15,0.0,-1.0,0.0,0.0]
[1780699840051,103.09,61803.3,0.0,-1.0,0.0,0.0]
[1780699841058,103.09,61804.45,0.0,-1.0,0.0,0.0]
[1780699842065,103.09,61802.84,0.0,-1.0,0.0,0.0]
[1780699843072,103.09,61803.6,0.0,-1.0,0.0,0.0]
[1780699845088,103.09,61786.09,0.0,-1.0,0.0,0.0]
[1780699846319,103.09,61786.09,0.0,-1.0,0.0,0.0]
[1780699846422,103.09,61768.3,0.0,-1.0,0.0,0.0]
[1780699847100,103.09,61767.11,0.0,-1.0,0.0,0.0]
[1780699848900,103.09,61769.3,0.0,-1.0,0.0,0.0]
[1780699849114,103.09,61755.09,0.0,-1.0,0.0,0.0]
[1780699850136,103.09,61760.46,0.0,-1.0,0.0,0.0]
[1780699851143,103.09,61762.7,0.0,-1.0,0.0,0.0]
[1780699851656,103.09,61762.7,0.0,-1.0,0.0,0.0]
[1780699852157,103.09,61769.36,0.0,-1.0,0.0,0.0]
[1780699853166,103.09,61760.55,0.0,-1.0,0.0,0.0]
[1780699854171,103.09,61759.5,0.0,-1.0,0.0,0.0]
[1780699855178,103.09,61756.56,0.0,-1.0,0.0,0.0]
[1780699855663,103.09,61756.56,0.0,-1.0,0.0,0.0]
[1780699856185,103.09,61769.31,0.0,-1.0,0.0,0.0]
[1780699857192,103.09,61781.09,0.0,-1.0,0.0,0.0]
[1780699858304,103.09,61781.09,0.0,-1.0,0.0,0.0]
[1780699858314,103.09,61765.65,0.0,-1.0,0.0,0.0]
[1780699859207,103.09,61765.03,0.0,-1.0,0.0,0.0]
[1780699861221,103.09,61777.34,0.0,-1.0,0.0,0.0]
[1780699862318,103.09,61777.34,0.0,-1.0,0.0,0.0]
[1780699862416,103.09,61767.85,0.0,-1.0,0.0,0.0]
[1780699863652,103.09,61767.85,0.0,-1.0,0.0,0.0]
[1780699864273,103.09,61752.92,0.0,-1.0,0.0,0.0]
[1780699865291,103.09,61727.37,0.0,-1.0,0.0,0.0]
[1780699866341,103.09,61710.66,0.0,-1.0,0.0,0.0]
[1780699867358,103.09,61710.66,0.0,-1.0,0.0,0.0]
[1780699867440,103.09,61691.84,0.0,-1.0,0.0,0.0]
[1780699868356,103.09,61693.58,0.0,-1.0,0.0,0.0]
[1780699869510,103.09,61693.58,0.0,-1.0,0.0,0.0]
[1780699869366,103.09,61698.73,0.0,-1.0,0.0,0.0]
[1780699870367,103.09,61692.1,0.0,-1.0,0.0,0.0]
[1780699871377,103.09,61695.45,0.0,-1.0,0.0,0.0]
[1780699872384,103.09,61703.89,0.0,-1.0,0.0,0.0]
[1780699873391,103.09,61705.73,0.0,-1.0,0.0,0.0]
[1780699874398,103.09,61707.19,0.0,-1.0,0.0,0.0]
[1780699875405,103.09,61705.5,0.0,-1.0,0.0,0.0]
[1780699876412,103.09,61700.86,0.0,-1.0,0.0,0.0]
[1780699877419,103.09,61695.84,0.0,-1.0,0.0,0.0]
[1780699878428,103.09,61678.47,0.0,-1.0,0.0,0.0]
[1780699879435,103.09,61675.44,0.0,-1.0,0.0,0.0]
[1780699880442,103.09,61677.68,0.0,-1.0,0.0,0.0]
[1780699881449,103.09,61679.49,0.0,-1.0,0.0,0.0]
[1780699881996,103.09,61679.49,0.0,-1.0,0.0,0.0]
[1780699882456,103.09,61679.8,0.0,-1.0,0.0,0.0]
[1780699883463,103.09,61680.58,0.0,-1.0,0.0,0.0]
[1780699884470,103.09,61684.89,0.0,-1.0,0.0,0.0]
[1780699885477,103.09,61689.75,0.0,-1.0,0.0,0.0]
[1780699886484,103.09,61691.44,0.0,-1.0,0.0,0.0]
[1780699887498,103.09,61680.03,0.0,-1.0,0.0,0.0]
[1780699887751,103.09,61680.03,0.0,-1.0,0.0,0.0]
[1780699888508,103.09,61673.08,0.0,-1.0,0.0,0.0]
[1780699889513,103.09,61679.25,0.0,-1.0,0.0,0.0]
[1780699890520,103.09,61669.3,0.0,-1.0,0.0,0.0]
[1780699891174,103.09,61669.3,0.0,-1.0,0.0,0.0]
[1780699891539,103.09,61675.05,0.0,-1.0,0.0,0.0]
[1780699892545,103.09,61700.43,0.0,-1.0,0.0,0.0]
[1780699893552,103.09,61707.47,0.0,-1.0,0.0,0.0]
[1780699894559,103.09,61700.44,0.0,-1.0,0.0,0.0]
[1780699894843,103.09,61700.44,0.0,-1.0,0.0,0.0]
[1780699895582,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699896590,103.09,61706.1,0.0,-1.0,0.0,0.0]
[1780699897597,103.09,61695.3,0.0,-1.0,0.0,0.0]
[1780699898604,103.09,61703.43,0.0,-1.0,0.0,0.0]
[1780699898835,103.09,61703.43,0.0,-1.0,0.0,0.0]
[1780699899640,103.09,61706.46,0.0,-1.0,0.0,0.0]
[1780699900644,103.09,61704.0,0.0,-1.0,0.0,0.0]
[1780699901656,103.09,61716.18,0.0,-1.0,0.0,0.0]
[1780699902663,103.09,61723.54,0.0,-1.0,0.0,0.0]
[1780699903675,103.09,61727.43,0.0,-1.0,0.0,0.0]
[1780699904682,103.09,61728.15,0.0,-1.0,0.0,0.0]
[1780699905009,103.09,61728.15,0.0,-1.0,0.0,0.0]
[1780699905695,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699906302,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699906704,103.09,61752.68,0.0,-1.0,0.0,0.0]
[1780699907711,103.09,61757.07,0.0,-1.0,0.0,0.0]
[1780699908719,103.09,61743.37,0.0,-1.0,0.0,0.0]
[1780699909725,103.09,61742.31,0.0,-1.0,0.0,0.0]
[1780699909819,103.09,61742.31,0.0,-1.0,0.0,0.0]
[1780699910733,103.09,61761.78,0.0,-1.0,0.0,0.0]
[1780699911740,103.09,61764.29,0.0,-1.0,0.0,0.0]
[1780699912016,103.09,61764.29,0.0,-1.0,0.0,0.0]
[1780699912747,103.09,61764.95,0.0,-1.0,0.0,0.0]
[1780699913768,103.09,61778.42,0.0,-1.0,0.0,0.0]
[1780699914061,103.09,61778.42,0.0,-1.0,0.0,0.0]
[1780699914773,103.09,61796.19,0.0,-1.0,0.0,0.0]
[1780699915780,103.09,61781.29,0.0,-1.0,0.0,0.0]
[1780699916795,103.09,61768.99,0.0,-1.0,0.0,0.0]
[1780699917682,103.09,61768.99,0.0,-1.0,0.0,0.0]
[1780699917831,103.09,61758.06,0.0,-1.0,0.0,0.0]
[1780699918809,103.09,61769.1,0.0,-1.0,0.0,0.0]
[1780699919817,103.09,61764.47,0.0,-1.0,0.0,0.0]
[1780699920824,103.09,61761.37,0.0,-1.0,0.0,0.0]
[1780699921831,103.09,61763.02,0.0,-1.0,0.0,0.0]
[1780699922838,103.09,61773.03,0.0,-1.0,0.0,0.0]
[1780699923845,103.09,61777.27,0.0,-1.0,0.0,0.0]
[1780699925087,103.09,61777.27,0.0,-1.0,0.0,0.0]
[1780699925859,103.09,61793.8,0.0,-1.0,0.0,0.0]
[1780699928228,103.09,61793.51,0.0,-1.0,0.0,0.0]
[1780699928255,103.09,61792.7,0.0,-1.0,0.0,0.0]
[1780699928880,103.09,61764.82,0.0,-1.0,0.0,0.0]
[1780699929887,103.09,61770.75,0.0,-1.0,0.0,0.0]
[1780699931838,103.09,61770.75,0.0,-1.0,0.0,0.0]
[1780699931868,103.09,61760.41,0.0,-1.0,0.0,0.0]
[1780699932911,103.09,61757.89,0.0,-1.0,0.0,0.0]
[1780699933918,103.09,61777.55,0.0,-1.0,0.0,0.0]
[1780699935835,103.09,61777.55,0.0,-1.0,0.0,0.0]
[1780699934925,103.09,61787.77,0.0,-1.0,0.0,0.0]
[1780699935934,103.09,61791.8,0.0,-1.0,0.0,0.0]
[1780699936942,103.09,61786.92,0.0,-1.0,0.0,0.0]
[1780699937949,103.09,61781.75,0.0,-1.0,0.0,0.0]
[1780699938956,103.09,61758.15,0.0,-1.0,0.0,0.0]
[1780699939963,103.09,61755.11,0.0,-1.0,0.0,0.0]
[1780699941197,103.09,61755.11,0.0,-1.0,0.0,0.0]
[1780699941231,103.09,61744.57,0.0,-1.0,0.0,0.0]
[1780699941988,103.09,61728.23,0.0,-1.0,0.0,0.0]
[1780699942986,103.09,61717.78,0.0,-1.0,0.0,0.0]
[1780699943993,103.09,61718.06,0.0,-1.0,0.0,0.0]
[1780699945193,103.09,61718.06,0.0,-1.0,0.0,0.0]
[1780699945274,103.09,61718.68,0.0,-1.0,0.0,0.0]
[1780699946007,103.09,61725.25,0.0,-1.0,0.0,0.0]
[1780699947014,103.09,61721.5,0.0,-1.0,0.0,0.0]
[1780699948024,103.09,61722.2,0.0,-1.0,0.0,0.0]
[1780699951045,103.09,61730.55,0.0,-1.0,0.0,0.0]
[1780699952051,103.09,61735.94,0.0,-1.0,0.0,0.0]
[1780699953058,103.09,61725.87,0.0,-1.0,0.0,0.0]
[1780699954065,103.09,61721.68,0.0,-1.0,0.0,0.0]
[1780699955072,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699956079,103.09,61729.1,0.0,-1.0,0.0,0.0]
[1780699957086,103.09,61725.45,0.0,-1.0,0.0,0.0]
[1780699958093,103.09,61717.34,0.0,-1.0,0.0,0.0]
[1780699959100,103.09,61714.39,0.0,-1.0,0.0,0.0]
[1780699960522,103.09,61713.29,0.0,-1.0,0.0,0.0]
[1780699961116,103.09,61713.9,0.0,-1.0,0.0,0.0]
[1780699964137,103.09,61717.6,0.0,-1.0,0.0,0.0]
[1780699965144,103.09,61695.9,0.0,-1.0,0.0,0.0]
[1780699966457,103.09,61695.9,0.0,-1.0,0.0,0.0]
[1780699966527,103.09,61710.67,0.0,-1.0,0.0,0.0]
[1780699967159,103.09,61741.27,0.0,-1.0,0.0,0.0]
[1780699968166,103.09,61741.34,0.0,-1.0,0.0,0.0]
[1780699969173,103.09,61739.2,0.0,-1.0,0.0,0.0]
[1780699970290,103.09,61739.2,0.0,-1.0,0.0,0.0]
[1780699970346,103.09,61739.26,0.0,-1.0,0.0,0.0]
[1780699971191,103.09,61746.08,0.0,-1.0,0.0,0.0]
[1780699972197,103.09,61749.74,0.0,-1.0,0.0,0.0]
[1780699974507,103.09,61749.83,0.0,-1.0,0.0,0.0]
[1780699974755,103.09,61749.83,0.0,-1.0,0.0,0.0]
[1780699974761,103.09,61765.67,0.0,-1.0,0.0,0.0]
[1780699976570,103.09,61765.32,0.0,-1.0,0.0,0.0]
[1780699976571,103.09,61781.86,0.0,-1.0,0.0,0.0]
[1780699977245,103.09,61792.24,0.0,-1.0,0.0,0.0]
[1780699978252,103.09,61778.87,0.0,-1.0,0.0,0.0]
[1780699979259,103.09,61787.07,0.0,-1.0,0.0,0.0]
[1780699980549,103.09,61787.07,0.0,-1.0,0.0,0.0]
[1780699980551,103.09,61787.32,0.0,-1.0,0.0,0.0]
[1780699981274,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780699982665,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780699982900,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780699982747,103.09,61812.42,0.0,-1.0,0.0,0.0]
[1780699983289,103.09,61828.14,0.0,-1.0,0.0,0.0]
[1780699984295,103.09,61825.11,0.0,-1.0,0.0,0.0]
[1780699985302,103.09,61818.72,0.0,-1.0,0.0,0.0]
[1780699986749,103.09,61818.72,0.0,-1.0,0.0,0.0]
[1780699986820,103.09,61814.85,0.0,-1.0,0.0,0.0]
[1780699987317,103.09,61813.14,0.0,-1.0,0.0,0.0]
[1780699988324,103.09,61819.65,0.0,-1.0,0.0,0.0]
[1780699989331,103.09,61819.52,0.0,-1.0,0.0,0.0]
[1780699990749,103.09,61819.52,0.0,-1.0,0.0,0.0]
[1780699990852,103.09,61824.45,0.0,-1.0,0.0,0.0]
[1780699991345,103.09,61830.59,0.0,-1.0,0.0,0.0]
[1780699992352,103.09,61824.99,0.0,-1.0,0.0,0.0]
[1780699993359,103.09,61826.35,0.0,-1.0,0.0,0.0]
[1780699994366,103.09,61833.45,0.0,-1.0,0.0,0.0]
[1780699995375,103.09,61832.37,0.0,-1.0,0.0,0.0]
[1780699996385,103.09,61837.44,0.0,-1.0,0.0,0.0]
[1780699997393,103.09,61841.68,0.0,-1.0,0.0,0.0]
[1780699998272,103.09,61841.68,0.0,-1.0,0.0,0.0]
[1780699998399,103.09,61849.31,0.0,-1.0,0.0,0.0]
[1780699999406,103.09,61840.8,0.0,-1.0,0.0,0.0]
[1780700000510,103.09,61840.8,0.0,-1.0,0.0,0.0]
[1780700000746,103.09,61840.8,0.0,-1.0,0.0,0.0]
[1780700000752,103.09,61853.66,0.0,-1.0,0.0,0.0]
[1780700001421,103.09,61865.9,0.0,-1.0,0.0,0.0]
[1780700002462,103.09,61878.04,0.0,-1.0,0.0,0.0]
[1780700003441,103.09,61885.19,0.0,-1.0,0.0,0.0]
[1780700004709,103.09,61885.19,0.0,-1.0,0.0,0.0]
[1780700004777,103.09,61891.58,0.0,-1.0,0.0,0.0]
[1780700006464,103.09,61880.24,0.0,-1.0,0.0,0.0]
[1780700007470,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700008724,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700008810,103.09,61872.18,0.0,-1.0,0.0,0.0]
[1780700009504,103.09,61871.33,0.0,-1.0,0.0,0.0]
[1780700010511,103.09,61863.99,0.0,-1.0,0.0,0.0]
[1780700011090,103.09,61863.99,0.0,-1.0,0.0,0.0]
[1780700011518,103.09,61871.6,0.0,-1.0,0.0,0.0]
[1780700012525,103.09,61868.07,0.0,-1.0,0.0,0.0]
[1780700013532,103.09,61895.32,0.0,-1.0,0.0,0.0]
[1780700014539,103.09,61896.45,0.0,-1.0,0.0,0.0]
[1780700015017,103.09,61896.45,0.0,-1.0,0.0,0.0]
[1780700015560,103.09,61888.76,0.0,-1.0,0.0,0.0]
[1780700016561,103.09,61889.48,0.0,-1.0,0.0,0.0]
[1780700017568,103.09,61884.32,0.0,-1.0,0.0,0.0]
[1780700018575,103.09,61888.02,0.0,-1.0,0.0,0.0]
[1780700019429,103.09,61888.02,0.0,-1.0,0.0,0.0]
[1780700019582,103.09,61885.07,0.0,-1.0,0.0,0.0]
[1780700020589,103.09,61882.1,0.0,-1.0,0.0,0.0]
[1780700021508,103.09,61882.1,0.0,-1.0,0.0,0.0]
[1780700021596,103.09,61886.11,0.0,-1.0,0.0,0.0]
[1780700022603,103.09,61891.43,0.0,-1.0,0.0,0.0]
[1780700023610,103.09,61885.58,0.0,-1.0,0.0,0.0]
[1780700024619,103.09,61901.98,0.0,-1.0,0.0,0.0]
[1780700025245,103.09,61901.98,0.0,-1.0,0.0,0.0]
[1780700025668,103.09,61881.26,0.0,-1.0,0.0,0.0]
[1780700026645,103.09,61903.27,0.0,-1.0,0.0,0.0]
[1780700027658,103.09,61911.79,0.0,-1.0,0.0,0.0]
[1780700028659,103.09,61909.34,0.0,-1.0,0.0,0.0]
[1780700029194,103.09,61909.34,0.0,-1.0,0.0,0.0]
[1780700029670,103.09,61909.42,0.0,-1.0,0.0,0.0]
[1780700030677,103.09,61908.12,0.0,-1.0,0.0,0.0]
[1780700031685,103.09,61911.02,0.0,-1.0,0.0,0.0]
[1780700032692,103.09,61888.93,0.0,-1.0,0.0,0.0]
[1780700033688,103.09,61888.93,0.0,-1.0,0.0,0.0]
[1780700033701,103.09,61870.26,0.0,-1.0,0.0,0.0]
[1780700034708,103.09,61875.04,0.0,-1.0,0.0,0.0]
[1780700035715,103.09,61881.04,0.0,-1.0,0.0,0.0]
[1780700037344,103.09,61878.99,0.0,-1.0,0.0,0.0]
[1780700037777,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700038817,103.09,61837.01,0.0,-1.0,0.0,0.0]
[1780700039851,103.09,61837.01,0.0,-1.0,0.0,0.0]
[1780700039889,103.09,61832.91,0.0,-1.0,0.0,0.0]
[1780700040766,103.09,61840.9,0.0,-1.0,0.0,0.0]
[1780700041830,103.09,61843.97,0.0,-1.0,0.0,0.0]
[1780700042992,103.09,61843.97,0.0,-1.0,0.0,0.0]
[1780700042971,103.09,61860.37,0.0,-1.0,0.0,0.0]
[1780700043833,103.09,61878.98,0.0,-1.0,0.0,0.0]
[1780700044838,103.09,61888.58,0.0,-1.0,0.0,0.0]
[1780700045845,103.09,61894.48,0.0,-1.0,0.0,0.0]
[1780700046431,103.09,61894.48,0.0,-1.0,0.0,0.0]
[1780700046852,103.09,61887.8,0.0,-1.0,0.0,0.0]
[1780700047862,103.09,61897.49,0.0,-1.0,0.0,0.0]
[1780700048866,103.09,61900.75,0.0,-1.0,0.0,0.0]
[1780700049873,103.09,61890.93,0.0,-1.0,0.0,0.0]
[1780700050880,103.09,61880.95,0.0,-1.0,0.0,0.0]
[1780700051510,103.09,61880.95,0.0,-1.0,0.0,0.0]
[1780700051887,103.09,61882.52,0.0,-1.0,0.0,0.0]
[1780700052894,103.09,61885.5,0.0,-1.0,0.0,0.0]
[1780700053751,103.09,61885.5,0.0,-1.0,0.0,0.0]
[1780700053901,103.09,61886.75,0.0,-1.0,0.0,0.0]
[1780700054908,103.09,61887.33,0.0,-1.0,0.0,0.0]
[1780700055915,103.09,61888.14,0.0,-1.0,0.0,0.0]
[1780700056922,103.09,61887.38,0.0,-1.0,0.0,0.0]
[1780700057929,103.09,61888.62,0.0,-1.0,0.0,0.0]
[1780700058936,103.09,61881.64,0.0,-1.0,0.0,0.0]
[1780700059751,103.09,61881.64,0.0,-1.0,0.0,0.0]
[1780700059945,103.09,61884.61,0.0,-1.0,0.0,0.0]
[1780700060953,103.09,61880.2,0.0,-1.0,0.0,0.0]
[1780700061747,103.09,61880.2,0.0,-1.0,0.0,0.0]
[1780700061959,103.09,61885.15,0.0,-1.0,0.0,0.0]
[1780700062966,103.09,61892.2,0.0,-1.0,0.0,0.0]
[1780700063749,103.09,61892.2,0.0,-1.0,0.0,0.0]
[1780700063974,103.09,61893.85,0.0,-1.0,0.0,0.0]
[1780700064980,103.09,61882.86,0.0,-1.0,0.0,0.0]
[1780700065987,103.09,61877.17,0.0,-1.0,0.0,0.0]
[1780700066994,103.09,61877.5,0.0,-1.0,0.0,0.0]
[1780700067829,103.09,61877.5,0.0,-1.0,0.0,0.0]
[1780700068010,103.09,61869.56,0.0,-1.0,0.0,0.0]
[1780700069008,103.09,61863.1,0.0,-1.0,0.0,0.0]
[1780700070015,103.09,61863.45,0.0,-1.0,0.0,0.0]
[1780700071787,103.09,61864.32,0.0,-1.0,0.0,0.0]
[1780700072029,103.09,61864.8,0.0,-1.0,0.0,0.0]
[1780700073036,103.09,61863.89,0.0,-1.0,0.0,0.0]
[1780700074043,103.09,61867.42,0.0,-1.0,0.0,0.0]
[1780700076063,103.09,61881.71,0.0,-1.0,0.0,0.0]
[1780700076461,103.09,61881.71,0.0,-1.0,0.0,0.0]
[1780700077064,103.09,61904.35,0.0,-1.0,0.0,0.0]
[1780700078071,103.09,61907.09,0.0,-1.0,0.0,0.0]
[1780700079863,103.09,61911.56,0.0,-1.0,0.0,0.0]
[1780700080085,103.09,61917.17,0.0,-1.0,0.0,0.0]
[1780700081092,103.09,61919.47,0.0,-1.0,0.0,0.0]
[1780700082005,103.09,61919.47,0.0,-1.0,0.0,0.0]
[1780700082099,103.09,61920.11,0.0,-1.0,0.0,0.0]
[1780700083106,103.09,61921.32,0.0,-1.0,0.0,0.0]
[1780700084113,103.09,61918.07,0.0,-1.0,0.0,0.0]
[1780700085120,103.09,61921.79,0.0,-1.0,0.0,0.0]
[1780700086127,103.09,61928.5,0.0,-1.0,0.0,0.0]
[1780700087134,103.09,61939.87,0.0,-1.0,0.0,1e-05]
[1780700087324,103.09,61939.87,0.0,-1.0,0.0,1e-05]
[1780700088141,103.09,61946.6,0.0,-1.0,0.0,1e-05]
[1780700089148,103.09,61950.87,0.0,-1.0,0.0,1e-05]
[1780700091318,103.09,61949.54,0.0,-1.0,0.0,1e-05]
[1780700092168,103.09,61948.85,0.0,-1.0,0.0,1e-05]
[1780700096198,103.09,61933.44,0.0,-1.0,0.0,0.0]
[1780700097207,103.09,61936.86,0.0,-1.0,0.0,1e-05]
[1780700098214,103.09,61945.96,0.0,-1.0,0.0,1e-05]
[1780700099221,103.09,61947.38,0.0,-1.0,0.0,1e-05]
[1780700101248,103.09,61948.72,0.0,-1.0,0.0,1e-05]
[1780700102342,103.09,61948.72,0.0,-1.0,0.0,1e-05]
[1780700103252,103.09,61900.2,0.0,-1.0,0.0,0.0]
[1780700103953,103.09,61857.83,0.0,-1.0,0.0,0.0]
[1780700104621,103.09,61851.13,0.0,-1.0,0.0,0.0]
[1780700105544,103.09,61851.13,0.0,-1.0,0.0,0.0]
[1780700105563,103.09,61854.53,0.0,-1.0,0.0,0.0]
[1780700106333,103.09,61868.8,0.0,-1.0,0.0,0.0]
[1780700108295,103.09,61868.8,0.0,-1.0,0.0,0.0]
[1780700107340,103.09,61871.75,0.0,-1.0,0.0,0.0]
[1780700108429,103.09,61816.72,0.0,-1.0,0.0,0.0]
[1780700109368,103.09,61807.29,0.0,-1.0,0.0,0.0]
[1780700110375,103.09,61810.26,0.0,-1.0,0.0,0.0]
[1780700111565,103.09,61810.26,0.0,-1.0,0.0,0.0]
[1780700111568,103.09,61812.44,0.0,-1.0,0.0,0.0]
[1780700112389,103.09,61814.83,0.0,-1.0,0.0,0.0]
[1780700113396,103.09,61826.73,0.0,-1.0,0.0,0.0]
[1780700114613,103.09,61826.73,0.0,-1.0,0.0,0.0]
[1780700114672,103.09,61798.66,0.0,-1.0,0.0,0.0]
[1780700115983,103.09,61784.69,0.0,-1.0,0.0,0.0]
[1780700116520,103.09,61777.6,0.0,-1.0,0.0,0.0]
[1780700118142,103.09,61777.6,0.0,-1.0,0.0,0.0]
[1780700118216,103.09,61784.23,0.0,-1.0,0.0,0.0]
[1780700118470,103.09,61785.26,0.0,-1.0,0.0,0.0]
[1780700120248,103.09,61785.26,0.0,-1.0,0.0,0.0]
[1780700120349,103.09,61797.53,0.0,-1.0,0.0,0.0]
[1780700120477,103.09,61799.58,0.0,-1.0,0.0,0.0]
[1780700121486,103.09,61797.45,0.0,-1.0,0.0,0.0]
[1780700122491,103.09,61794.02,0.0,-1.0,0.0,0.0]
[1780700124386,103.09,61794.02,0.0,-1.0,0.0,0.0]
[1780700124392,103.09,61788.27,0.0,-1.0,0.0,0.0]
[1780700124511,103.09,61780.32,0.0,-1.0,0.0,0.0]
[1780700125518,103.09,61767.97,0.0,-1.0,0.0,0.0]
[1780700126525,103.09,61761.68,0.0,-1.0,0.0,0.0]
[1780700127532,103.09,61774.64,0.0,-1.0,0.0,0.0]
[1780700128539,103.09,61773.55,0.0,-1.0,0.0,0.0]
[1780700129546,103.09,61769.51,0.0,-1.0,0.0,0.0]
[1780700131561,103.09,61776.34,0.0,-1.0,0.0,0.0]
[1780700132568,103.09,61777.33,0.0,-1.0,0.0,0.0]
[1780700133575,103.09,61771.06,0.0,-1.0,0.0,0.0]
[1780700134445,103.09,61771.06,0.0,-1.0,0.0,0.0]
[1780700134583,103.09,61764.9,0.0,-1.0,0.0,0.0]
[1780700135589,103.09,61761.96,0.0,-1.0,0.0,0.0]
[1780700136596,103.09,61761.08,0.0,-1.0,0.0,0.0]
[1780700137603,103.09,61761.93,0.0,-1.0,0.0,0.0]
[1780700138613,103.09,61769.47,0.0,-1.0,0.0,0.0]
[1780700139619,103.09,61756.13,0.0,-1.0,0.0,0.0]
[1780700140626,103.09,61758.01,0.0,-1.0,0.0,0.0]
[1780700141633,103.09,61758.29,0.0,-1.0,0.0,0.0]
[1780700142640,103.09,61759.77,0.0,-1.0,0.0,0.0]
[1780700143651,103.09,61756.43,0.0,-1.0,0.0,0.0]
[1780700144658,103.09,61757.77,0.0,-1.0,0.0,0.0]
[1780700145665,103.09,61756.52,0.0,-1.0,0.0,0.0]
[1780700146676,103.09,61750.27,0.0,-1.0,0.0,0.0]
[1780700147684,103.09,61753.77,0.0,-1.0,0.0,0.0]
[1780700148700,103.09,61753.77,0.0,-1.0,0.0,0.0]
[1780700148747,103.09,61753.77,0.0,-1.0,0.0,0.0]
[1780700148830,103.09,61753.39,0.0,-1.0,0.0,0.0]
[1780700150704,103.09,61752.65,0.0,-1.0,0.0,0.0]
[1780700151711,103.09,61749.27,0.0,-1.0,0.0,0.0]
[1780700153725,103.09,61757.2,0.0,-1.0,0.0,0.0]
[1780700154732,103.09,61764.87,0.0,-1.0,0.0,0.0]
[1780700155739,103.09,61767.46,0.0,-1.0,0.0,0.0]
[1780700156502,103.09,61767.46,0.0,-1.0,0.0,0.0]
[1780700156746,103.09,61766.95,0.0,-1.0,0.0,0.0]
[1780700157523,103.09,61766.95,0.0,-1.0,0.0,0.0]
[1780700157753,103.09,61757.08,0.0,-1.0,0.0,0.0]
[1780700158760,103.09,61748.21,0.0,-1.0,0.0,0.0]
[1780700159767,103.09,61746.23,0.0,-1.0,0.0,0.0]
[1780700160513,103.09,61746.23,0.0,-1.0,0.0,0.0]
[1780700160774,103.09,61750.01,0.0,-1.0,0.0,0.0]
[1780700161781,103.09,61749.35,0.0,-1.0,0.0,0.0]
[1780700162502,103.09,61749.35,0.0,-1.0,0.0,0.0]
[1780700162746,103.09,61749.35,0.0,-1.0,0.0,0.0]
[1780700162788,103.09,61750.01,0.0,-1.0,0.0,0.0]
[1780700164094,103.09,61750.01,0.0,-1.0,0.0,0.0]
[1780700164155,103.09,61750.62,0.0,-1.0,0.0,0.0]
[1780700164815,103.09,61762.64,0.0,-1.0,0.0,0.0]
[1780700165822,103.09,61763.68,0.0,-1.0,0.0,0.0]
[1780700166829,103.09,61764.89,0.0,-1.0,0.0,0.0]
[1780700167839,103.09,61779.15,0.0,-1.0,0.0,0.0]
[1780700168843,103.09,61770.38,0.0,-1.0,0.0,0.0]
[1780700169852,103.09,61768.02,0.0,-1.0,0.0,0.0]
[1780700171211,103.09,61768.02,0.0,-1.0,0.0,0.0]
[1780700171313,103.09,61767.72,0.0,-1.0,0.0,0.0]
[1780700171864,103.09,61762.89,0.0,-1.0,0.0,0.0]
[1780700172871,103.09,61766.77,0.0,-1.0,0.0,0.0]
[1780700173878,103.09,61771.87,0.0,-1.0,0.0,0.0]
[1780700174887,103.09,61772.16,0.0,-1.0,0.0,0.0]
[1780700175893,103.09,61772.72,0.0,-1.0,0.0,0.0]
[1780700176899,103.09,61780.45,0.0,-1.0,0.0,0.0]
[1780700177906,103.09,61784.45,0.0,-1.0,0.0,0.0]
[1780700178913,103.09,61777.02,0.0,-1.0,0.0,0.0]
[1780700180132,103.09,61777.02,0.0,-1.0,0.0,0.0]
[1780700180164,103.09,61779.01,0.0,-1.0,0.0,0.0]
[1780700180929,103.09,61800.7,0.0,-1.0,0.0,0.0]
[1780700182005,103.09,61800.7,0.0,-1.0,0.0,0.0]
[1780700182111,103.09,61799.5,0.0,-1.0,0.0,0.0]
[1780700185035,103.09,61795.27,0.0,-1.0,0.0,0.0]
[1780700185055,103.09,61792.35,0.0,-1.0,0.0,0.0]
[1780700185963,103.09,61801.55,0.0,-1.0,0.0,0.0]
[1780700186970,103.09,61796.63,0.0,-1.0,0.0,0.0]
[1780700187977,103.09,61791.09,0.0,-1.0,0.0,0.0]
[1780700189248,103.09,61791.09,0.0,-1.0,0.0,0.0]
[1780700189322,103.09,61797.69,0.0,-1.0,0.0,0.0]
[1780700189991,103.09,61809.12,0.0,-1.0,0.0,0.0]
[1780700190998,103.09,61811.63,0.0,-1.0,0.0,0.0]
[1780700192015,103.09,61811.01,0.0,-1.0,0.0,0.0]
[1780700193016,103.09,61800.84,0.0,-1.0,0.0,0.0]
[1780700194023,103.09,61799.96,0.0,-1.0,0.0,0.0]
[1780700197050,103.09,61793.96,0.0,-1.0,0.0,0.0]
[1780700198057,103.09,61788.06,0.0,-1.0,0.0,0.0]
[1780700199246,103.09,61788.06,0.0,-1.0,0.0,0.0]
[1780700199333,103.09,61793.29,0.0,-1.0,0.0,0.0]
[1780700200073,103.09,61782.54,0.0,-1.0,0.0,0.0]
[1780700201080,103.09,61781.75,0.0,-1.0,0.0,0.0]
[1780700202087,103.09,61779.24,0.0,-1.0,0.0,0.0]
[1780700203249,103.09,61779.24,0.0,-1.0,0.0,0.0]
[1780700203300,103.09,61780.7,0.0,-1.0,0.0,0.0]
[1780700204101,103.09,61784.14,0.0,-1.0,0.0,0.0]
[1780700207124,103.09,61787.0,0.0,-1.0,0.0,0.0]
[1780700207698,103.09,61787.0,0.0,-1.0,0.0,0.0]
[1780700207795,103.09,61787.0,0.0,-1.0,0.0,0.0]
[1780700208128,103.09,61797.19,0.0,-1.0,0.0,0.0]
[1780700209140,103.09,61783.85,0.0,-1.0,0.0,0.0]
[1780700210145,103.09,61774.44,0.0,-1.0,0.0,0.0]
[1780700211153,103.09,61775.55,0.0,-1.0,0.0,0.0]
[1780700212079,103.09,61775.55,0.0,-1.0,0.0,0.0]
[1780700212161,103.09,61762.19,0.0,-1.0,0.0,0.0]
[1780700213168,103.09,61749.93,0.0,-1.0,0.0,0.0]
[1780700214201,103.09,61767.6,0.0,-1.0,0.0,0.0]
[1780700215212,103.09,61800.41,0.0,-1.0,0.0,0.0]
[1780700216091,103.09,61800.41,0.0,-1.0,0.0,0.0]
[1780700216200,103.09,61805.41,0.0,-1.0,0.0,0.0]
[1780700217207,103.09,61801.87,0.0,-1.0,0.0,0.0]
[1780700218248,103.09,61801.87,0.0,-1.0,0.0,0.0]
[1780700218297,103.09,61804.6,0.0,-1.0,0.0,0.0]
[1780700219221,103.09,61805.54,0.0,-1.0,0.0,0.0]
[1780700220230,103.09,61802.01,0.0,-1.0,0.0,0.0]
[1780700221237,103.09,61804.44,0.0,-1.0,0.0,0.0]
[1780700222244,103.09,61805.29,0.0,-1.0,0.0,0.0]
[1780700223251,103.09,61795.21,0.0,-1.0,0.0,0.0]
[1780700224258,103.09,61793.5,0.0,-1.0,0.0,0.0]
[1780700225265,103.09,61794.52,0.0,-1.0,0.0,0.0]
[1780700226272,103.09,61796.48,0.0,-1.0,0.0,0.0]
[1780700227279,103.09,61808.2,0.0,-1.0,0.0,0.0]
[1780700228286,103.09,61808.55,0.0,-1.0,0.0,0.0]
[1780700229293,103.09,61809.96,0.0,-1.0,0.0,0.0]
[1780700232314,103.09,61800.55,0.0,-1.0,0.0,0.0]
[1780700233321,103.09,61796.03,0.0,-1.0,0.0,0.0]
[1780700234328,103.09,61794.57,0.0,-1.0,0.0,0.0]
[1780700235335,103.09,61797.26,0.0,-1.0,0.0,0.0]
[1780700236343,103.09,61795.0,0.0,-1.0,0.0,0.0]
[1780700237349,103.09,61792.77,0.0,-1.0,0.0,0.0]
[1780700238356,103.09,61798.67,0.0,-1.0,0.0,0.0]
[1780700239363,103.09,61793.72,0.0,-1.0,0.0,0.0]
[1780700240248,103.09,61793.72,0.0,-1.0,0.0,0.0]
[1780700240370,103.09,61789.4,0.0,-1.0,0.0,0.0]
[1780700241377,103.09,61804.5,0.0,-1.0,0.0,0.0]
[1780700241734,103.09,61804.5,0.0,-1.0,0.0,0.0]
[1780700242384,103.09,61809.35,0.0,-1.0,0.0,0.0]
[1780700244399,103.09,61803.34,0.0,-1.0,0.0,0.0]
[1780700245030,103.09,61803.34,0.0,-1.0,0.0,0.0]
[1780700245406,103.09,61802.83,0.0,-1.0,0.0,0.0]
[1780700246413,103.09,61806.17,0.0,-1.0,0.0,0.0]
[1780700247138,103.09,61806.17,0.0,-1.0,0.0,0.0]
[1780700247420,103.09,61777.39,0.0,-1.0,0.0,0.0]
[1780700248427,103.09,61779.21,0.0,-1.0,0.0,0.0]
[1780700249434,103.09,61786.69,0.0,-1.0,0.0,0.0]
[1780700250441,103.09,61787.91,0.0,-1.0,0.0,0.0]
[1780700250712,103.09,61787.91,0.0,-1.0,0.0,0.0]
[1780700251448,103.09,61781.91,0.0,-1.0,0.0,0.0]
[1780700252455,103.09,61787.66,0.0,-1.0,0.0,0.0]
[1780700253462,103.09,61787.76,0.0,-1.0,0.0,0.0]
[1780700254469,103.09,61780.46,0.0,-1.0,0.0,0.0]
[1780700255476,103.09,61779.98,0.0,-1.0,0.0,0.0]
[1780700256483,103.09,61780.63,0.0,-1.0,0.0,0.0]
[1780700256748,103.09,61780.63,0.0,-1.0,0.0,0.0]
[1780700257496,103.09,61781.5,0.0,-1.0,0.0,0.0]
[1780700258508,103.09,61774.63,0.0,-1.0,0.0,0.0]
[1780700259516,103.09,61770.89,0.0,-1.0,0.0,0.0]
[1780700260523,103.09,61773.0,0.0,-1.0,0.0,0.0]
[1780700261530,103.09,61776.0,0.0,-1.0,0.0,0.0]
[1780700262537,103.09,61758.42,0.0,-1.0,0.0,0.0]
[1780700263342,103.09,61758.42,0.0,-1.0,0.0,0.0]
[1780700263544,103.09,61743.64,0.0,-1.0,0.0,0.0]
[1780700264551,103.09,61743.01,0.0,-1.0,0.0,0.0]
[1780700265558,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780700266017,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780700266565,103.09,61750.34,0.0,-1.0,0.0,0.0]
[1780700267578,103.09,61751.05,0.0,-1.0,0.0,0.0]
[1780700268587,103.09,61758.24,0.0,-1.0,0.0,0.0]
[1780700269594,103.09,61758.5,0.0,-1.0,0.0,0.0]
[1780700270600,103.09,61761.13,0.0,-1.0,0.0,0.0]
[1780700272246,103.09,61761.13,0.0,-1.0,0.0,0.0]
[1780700272319,103.09,61762.72,0.0,-1.0,0.0,0.0]
[1780700272615,103.09,61770.03,0.0,-1.0,0.0,0.0]
[1780700274354,103.09,61770.03,0.0,-1.0,0.0,0.0]
[1780700274384,103.09,61760.02,0.0,-1.0,0.0,0.0]
[1780700274633,103.09,61740.81,0.0,-1.0,0.0,0.0]
[1780700275666,103.09,61739.01,0.0,-1.0,0.0,0.0]
[1780700276655,103.09,61726.08,0.0,-1.0,0.0,0.0]
[1780700278248,103.09,61726.08,0.0,-1.0,0.0,0.0]
[1780700278321,103.09,61726.08,0.0,-1.0,0.0,0.0]
[1780700278669,103.09,61728.34,0.0,-1.0,0.0,0.0]
[1780700279676,103.09,61729.04,0.0,-1.0,0.0,0.0]
[1780700280683,103.09,61727.9,0.0,-1.0,0.0,0.0]
[1780700283613,103.09,61728.04,0.0,-1.0,0.0,0.0]
[1780700282698,103.09,61734.07,0.0,-1.0,0.0,0.0]
[1780700283817,103.09,61720.55,0.0,-1.0,0.0,0.0]
[1780700285190,103.09,61703.01,0.0,-1.0,0.0,0.0]
[1780700285982,103.09,61692.39,0.0,-1.0,0.0,0.0]
[1780700287278,103.09,61692.39,0.0,-1.0,0.0,0.0]
[1780700287295,103.09,61692.15,0.0,-1.0,0.0,0.0]
[1780700288512,103.09,61692.15,0.0,-1.0,0.0,0.0]
[1780700288583,103.09,61693.02,0.0,-1.0,0.0,0.0]
[1780700288756,103.09,61672.98,0.0,-1.0,0.0,0.0]
[1780700289763,103.09,61666.83,0.0,-1.0,0.0,0.0]
[1780700290771,103.09,61667.99,0.0,-1.0,0.0,0.0]
[1780700292804,103.09,61659.38,0.0,-1.0,0.0,0.0]
[1780700293798,103.09,61647.92,0.0,-1.0,0.0,0.0]
[1780700294805,103.09,61650.73,0.0,-1.0,0.0,0.0]
[1780700298838,103.09,61659.48,0.0,-1.0,0.0,0.0]
[1780700299845,103.09,61658.81,0.0,-1.0,0.0,0.0]
[1780700301859,103.09,61677.0,0.0,-1.0,0.0,0.0]
[1780700302866,103.09,61646.68,0.0,-1.0,0.0,0.0]
[1780700303873,103.09,61649.11,0.0,-1.0,0.0,0.0]
[1780700306894,103.09,61656.88,0.0,-1.0,0.0,0.0]
[1780700308908,103.09,61661.18,0.0,-1.0,0.0,0.0]
[1780700311930,103.09,61669.51,0.0,-1.0,0.0,0.0]
[1780700312938,103.09,61674.02,0.0,-1.0,0.0,0.0]
[1780700314473,103.09,61704.14,0.0,-1.0,0.0,0.0]
[1780700315067,103.09,61710.84,0.0,-1.0,0.0,0.0]
[1780700315981,103.09,61709.01,0.0,-1.0,0.0,0.0]
[1780700317798,103.09,61709.01,0.0,-1.0,0.0,0.0]
[1780700316997,103.09,61712.1,0.0,-1.0,0.0,0.0]
[1780700317995,103.09,61709.0,0.0,-1.0,0.0,0.0]
[1780700319002,103.09,61711.98,0.0,-1.0,0.0,0.0]
[1780700320022,103.09,61714.62,0.0,-1.0,0.0,0.0]
[1780700321026,103.09,61732.65,0.0,-1.0,0.0,0.0]
[1780700322029,103.09,61728.76,0.0,-1.0,0.0,0.0]
[1780700323036,103.09,61729.94,0.0,-1.0,0.0,0.0]
[1780700324205,103.09,61729.94,0.0,-1.0,0.0,0.0]
[1780700324306,103.09,61725.19,0.0,-1.0,0.0,0.0]
[1780700325054,103.09,61721.53,0.0,-1.0,0.0,0.0]
[1780700326061,103.09,61721.99,0.0,-1.0,0.0,0.0]
[1780700327068,103.09,61723.31,0.0,-1.0,0.0,0.0]
[1780700328252,103.09,61723.31,0.0,-1.0,0.0,0.0]
[1780700328330,103.09,61730.25,0.0,-1.0,0.0,0.0]
[1780700329083,103.09,61724.34,0.0,-1.0,0.0,0.0]
[1780700330090,103.09,61725.27,0.0,-1.0,0.0,0.0]
[1780700331097,103.09,61723.0,0.0,-1.0,0.0,0.0]
[1780700332247,103.09,61723.0,0.0,-1.0,0.0,0.0]
[1780700332303,103.09,61718.97,0.0,-1.0,0.0,0.0]
[1780700334118,103.09,61714.11,0.0,-1.0,0.0,0.0]
[1780700335125,103.09,61719.68,0.0,-1.0,0.0,0.0]
[1780700336132,103.09,61723.49,0.0,-1.0,0.0,0.0]
[1780700337141,103.09,61719.83,0.0,-1.0,0.0,0.0]
[1780700338148,103.09,61699.92,0.0,-1.0,0.0,0.0]
[1780700339155,103.09,61698.77,0.0,-1.0,0.0,0.0]
[1780700340294,103.09,61698.77,0.0,-1.0,0.0,0.0]
[1780700340371,103.09,61699.66,0.0,-1.0,0.0,0.0]
[1780700341173,103.09,61682.09,0.0,-1.0,0.0,0.0]
[1780700342180,103.09,61683.99,0.0,-1.0,0.0,0.0]
[1780700343187,103.09,61693.23,0.0,-1.0,0.0,0.0]
[1780700344281,103.09,61693.23,0.0,-1.0,0.0,0.0]
[1780700344324,103.09,61691.46,0.0,-1.0,0.0,0.0]
[1780700345201,103.09,61683.23,0.0,-1.0,0.0,0.0]
[1780700346513,103.09,61683.23,0.0,-1.0,0.0,0.0]
[1780700346615,103.09,61681.26,0.0,-1.0,0.0,0.0]
[1780700347242,103.09,61680.59,0.0,-1.0,0.0,0.0]
[1780700348616,103.09,61680.59,0.0,-1.0,0.0,0.0]
[1780700348668,103.09,61637.57,0.0,-1.0,0.0,0.0]
[1780700350253,103.09,61639.16,0.0,-1.0,0.0,0.0]
[1780700351261,103.09,61636.04,0.0,-1.0,0.0,0.0]
[1780700353284,103.09,61617.1,0.0,-1.0,0.0,0.0]
[1780700354302,103.09,61574.13,0.0,-1.0,0.0,0.0]
[1780700355302,103.09,61570.84,0.0,-1.0,0.0,0.0]
[1780700357322,103.09,61558.55,0.0,-1.0,0.0,0.0]
[1780700358327,103.09,61555.78,0.0,-1.0,0.0,0.0]
[1780700359334,103.09,61549.34,0.0,-1.0,0.0,0.0]
[1780700360341,103.09,61550.6,0.0,-1.0,0.0,0.0]
[1780700361348,103.09,61544.31,0.0,-1.0,0.0,0.0]
[1780700362355,103.09,61552.5,0.0,-1.0,0.0,0.0]
[1780700363361,103.09,61547.51,0.0,-1.0,0.0,0.0]
[1780700365376,103.09,61549.38,0.0,-1.0,0.0,0.0]
[1780700369404,103.09,61541.81,0.0,-1.0,0.0,0.0]
[1780700371418,103.09,61550.04,0.0,-1.0,0.0,0.0]
[1780700372425,103.09,61551.34,0.0,-1.0,0.0,0.0]
[1780700374440,103.09,61563.84,0.0,-1.0,0.0,0.0]
[1780700375447,103.09,61548.38,0.0,-1.0,0.0,0.0]
[1780700376454,103.09,61543.16,0.0,-1.0,0.0,0.0]
[1780700377462,103.09,61545.02,0.0,-1.0,0.0,0.0]
[1780700378469,103.09,61550.45,0.0,-1.0,0.0,0.0]
[1780700379477,103.09,61546.61,0.0,-1.0,0.0,0.0]
[1780700380484,103.09,61541.21,0.0,-1.0,0.0,0.0]
[1780700381491,103.09,61537.1,0.0,-1.0,0.0,0.0]
[1780700382512,103.09,61554.1,0.0,-1.0,0.0,0.0]
[1780700383591,103.09,61577.35,0.0,-1.0,0.0,0.0]
[1780700385578,103.09,61584.63,0.0,-1.0,0.0,0.0]
[1780700386656,103.09,61584.41,0.0,-1.0,0.0,0.0]
[1780700388632,103.09,61575.65,0.0,-1.0,0.0,0.0]
[1780700390646,103.09,61583.03,0.0,-1.0,0.0,0.0]
[1780700391653,103.09,61589.45,0.0,-1.0,0.0,0.0]
[1780700392660,103.09,61579.23,0.0,-1.0,0.0,0.0]
[1780700393667,103.09,61575.92,0.0,-1.0,0.0,0.0]
[1780700394674,103.09,61577.42,0.0,-1.0,0.0,0.0]
[1780700397695,103.09,61570.44,0.0,-1.0,0.0,0.0]
[1780700399709,103.09,61573.78,0.0,-1.0,0.0,0.0]
[1780700401972,103.09,61593.96,0.0,-1.0,0.0,0.0]
[1780700402748,103.09,61630.78,0.0,-1.0,0.0,0.0]
[1780700403760,103.09,61620.25,0.0,-1.0,0.0,0.0]
[1780700404767,103.09,61614.34,0.0,-1.0,0.0,0.0]
[1780700406784,103.09,61606.6,0.0,-1.0,0.0,0.0]
[1780700407790,103.09,61614.93,0.0,-1.0,0.0,0.0]
[1780700409804,103.09,61606.0,0.0,-1.0,0.0,0.0]
[1780700410814,103.09,61631.37,0.0,-1.0,0.0,0.0]
[1780700411818,103.09,61636.97,0.0,-1.0,0.0,0.0]
[1780700412826,103.09,61623.73,0.0,-1.0,0.0,0.0]
[1780700413832,103.09,61608.07,0.0,-1.0,0.0,0.0]
[1780700414839,103.09,61598.83,0.0,-1.0,0.0,0.0]
[1780700415846,103.09,61596.83,0.0,-1.0,0.0,0.0]
[1780700416853,103.09,61608.98,0.0,-1.0,0.0,0.0]
[1780700417861,103.09,61592.34,0.0,-1.0,0.0,0.0]
[1780700419875,103.09,61613.92,0.0,-1.0,0.0,0.0]
[1780700420882,103.09,61615.55,0.0,-1.0,0.0,0.0]
[1780700421890,103.09,61606.63,0.0,-1.0,0.0,0.0]
[1780700422901,103.09,61580.9,0.0,-1.0,0.0,0.0]
[1780700423908,103.09,61586.1,0.0,-1.0,0.0,0.0]
[1780700424915,103.09,61593.85,0.0,-1.0,0.0,0.0]
[1780700425922,103.09,61589.83,0.0,-1.0,0.0,0.0]
[1780700428944,103.09,61596.76,0.0,-1.0,0.0,0.0]
[1780700431965,103.09,61574.69,0.0,-1.0,0.0,0.0]
[1780700432972,103.09,61571.12,0.0,-1.0,0.0,0.0]
[1780700434988,103.09,61579.54,0.0,-1.0,0.0,0.0]
[1780700435995,103.09,61581.8,0.0,-1.0,0.0,0.0]
[1780700438009,103.09,61567.78,0.0,-1.0,0.0,0.0]
[1780700439027,103.09,61573.97,0.0,-1.0,0.0,0.0]
[1780700440061,103.09,61598.54,0.0,-1.0,0.0,0.0]
[1780700441068,103.09,61594.17,0.0,-1.0,0.0,0.0]
[1780700443082,103.09,61609.6,0.0,-1.0,0.0,0.0]
[1780700444089,103.09,61608.03,0.0,-1.0,0.0,0.0]
[1780700446103,103.09,61594.16,0.0,-1.0,0.0,0.0]
[1780700447110,103.09,61602.37,0.0,-1.0,0.0,0.0]
[1780700448129,103.09,61613.19,0.0,-1.0,0.0,0.0]
[1780700449135,103.09,61619.71,0.0,-1.0,0.0,0.0]
[1780700450143,103.09,61581.83,0.0,-1.0,0.0,0.0]
[1780700452157,103.09,61578.43,0.0,-1.0,0.0,0.0]
[1780700454171,103.09,61574.19,0.0,-1.0,0.0,0.0]
[1780700455178,103.09,61562.49,0.0,-1.0,0.0,0.0]
[1780700456189,103.09,61554.67,0.0,-1.0,0.0,0.0]
[1780700457196,103.09,61554.93,0.0,-1.0,0.0,0.0]
[1780700459210,103.09,61563.93,0.0,-1.0,0.0,0.0]
[1780700460226,103.09,61573.86,0.0,-1.0,0.0,0.0]
[1780700461233,103.09,61593.6,0.0,-1.0,0.0,0.0]
[1780700462409,103.09,61607.25,0.0,-1.0,0.0,0.0]
[1780700465446,103.09,61591.45,0.0,-1.0,0.0,0.0]
[1780700466559,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780700467331,103.09,61666.88,0.0,-1.0,0.0,0.0]
[1780700468372,103.09,61672.55,0.0,-1.0,0.0,0.0]
[1780700469960,103.09,61672.55,0.0,-1.0,0.0,0.0]
[1780700469995,103.09,61698.44,0.0,-1.0,0.0,0.0]
[1780700470388,103.09,61748.67,0.0,-1.0,0.0,0.0]
[1780700471907,103.09,61748.67,0.0,-1.0,0.0,0.0]
[1780700471966,103.09,61737.16,0.0,-1.0,0.0,0.0]
[1780700472395,103.09,61730.05,0.0,-1.0,0.0,0.0]
[1780700474026,103.09,61730.05,0.0,-1.0,0.0,0.0]
[1780700474027,103.09,61739.22,0.0,-1.0,0.0,0.0]
[1780700474413,103.09,61755.53,0.0,-1.0,0.0,0.0]
[1780700475399,103.09,61755.53,0.0,-1.0,0.0,0.0]
[1780700475422,103.09,61724.64,0.0,-1.0,0.0,0.0]
[1780700476428,103.09,61715.37,0.0,-1.0,0.0,0.0]
[1780700477435,103.09,61714.4,0.0,-1.0,0.0,0.0]
[1780700479131,103.09,61714.4,0.0,-1.0,0.0,0.0]
[1780700479135,103.09,61698.04,0.0,-1.0,0.0,0.0]
[1780700479450,103.09,61706.88,0.0,-1.0,0.0,0.0]
[1780700480457,103.09,61693.71,0.0,-1.0,0.0,0.0]
[1780700481254,103.09,61693.71,0.0,-1.0,0.0,0.0]
[1780700481464,103.09,61684.97,0.0,-1.0,0.0,0.0]
[1780700482585,103.09,61690.12,0.0,-1.0,0.0,0.0]
[1780700483478,103.09,61699.72,0.0,-1.0,0.0,0.0]
[1780700484292,103.09,61699.72,0.0,-1.0,0.0,0.0]
[1780700484485,103.09,61721.28,0.0,-1.0,0.0,0.0]
[1780700485247,103.09,61721.28,0.0,-1.0,0.0,0.0]
[1780700485492,103.09,61723.1,0.0,-1.0,0.0,0.0]
[1780700486917,103.09,61723.1,0.0,-1.0,0.0,0.0]
[1780700486950,103.09,61698.11,0.0,-1.0,0.0,0.0]
[1780700487663,103.09,61698.11,0.0,-1.0,0.0,0.0]
[1780700487883,103.09,61656.45,0.0,-1.0,0.0,0.0]
[1780700488514,103.09,61646.25,0.0,-1.0,0.0,0.0]
[1780700489521,103.09,61654.48,0.0,-1.0,0.0,0.0]
[1780700490528,103.09,61658.27,0.0,-1.0,0.0,0.0]
[1780700491544,103.09,61667.83,0.0,-1.0,0.0,0.0]
[1780700492651,103.09,61611.88,0.0,-1.0,0.0,0.0]
[1780700493587,103.09,61603.08,0.0,-1.0,0.0,0.0]
[1780700494596,103.09,61589.88,0.0,-1.0,0.0,0.0]
[1780700495633,103.09,61591.98,0.0,-1.0,0.0,0.0]
[1780700496618,103.09,61578.68,0.0,-1.0,0.0,0.0]
[1780700497625,103.09,61576.53,0.0,-1.0,0.0,0.0]
[1780700498632,103.09,61599.01,0.0,-1.0,0.0,0.0]
[1780700499639,103.09,61615.42,0.0,-1.0,0.0,0.0]
[1780700500650,103.09,61613.74,0.0,-1.0,0.0,0.0]
[1780700501661,103.09,61620.07,0.0,-1.0,0.0,0.0]
[1780700502672,103.09,61619.58,0.0,-1.0,0.0,0.0]
[1780700503677,103.09,61631.05,0.0,-1.0,0.0,0.0]
[1780700504684,103.09,61633.47,0.0,-1.0,0.0,0.0]
[1780700505693,103.09,61612.06,0.0,-1.0,0.0,0.0]
[1780700506700,103.09,61627.99,0.0,-1.0,0.0,0.0]
[1780700507706,103.09,61632.26,0.0,-1.0,0.0,0.0]
[1780700508714,103.09,61601.4,0.0,-1.0,0.0,0.0]
[1780700509720,103.09,61613.3,0.0,-1.0,0.0,0.0]
[1780700510727,103.09,61622.16,0.0,-1.0,0.0,0.0]
[1780700511734,103.09,61620.87,0.0,-1.0,0.0,0.0]
[1780700512741,103.09,61607.37,0.0,-1.0,0.0,0.0]
[1780700513748,103.09,61611.32,0.0,-1.0,0.0,0.0]
[1780700514755,103.09,61616.72,0.0,-1.0,0.0,0.0]
[1780700515762,103.09,61615.34,0.0,-1.0,0.0,0.0]
[1780700518788,103.09,61569.26,0.0,-1.0,0.0,0.0]
[1780700519795,103.09,61576.73,0.0,-1.0,0.0,0.0]
[1780700520802,103.09,61573.78,0.0,-1.0,0.0,0.0]
[1780700521817,103.09,61584.39,0.0,-1.0,0.0,0.0]
[1780700522817,103.09,61600.61,0.0,-1.0,0.0,0.0]
[1780700523824,103.09,61583.19,0.0,-1.0,0.0,0.0]
[1780700524831,103.09,61569.99,0.0,-1.0,0.0,0.0]
[1780700525858,103.09,61569.36,0.0,-1.0,0.0,0.0]
[1780700526865,103.09,61547.38,0.0,-1.0,0.0,0.0]
[1780700527872,103.09,61539.06,0.0,-1.0,0.0,0.0]
[1780700528879,103.09,61537.02,0.0,-1.0,0.0,0.0]
[1780700530947,103.09,61583.64,0.0,-1.0,0.0,0.0]
[1780700532943,103.09,61589.5,0.0,-1.0,0.0,0.0]
[1780700533950,103.09,61578.99,0.0,-1.0,0.0,0.0]
[1780700534959,103.09,61565.63,0.0,-1.0,0.0,0.0]
[1780700535971,103.09,61542.86,0.0,-1.0,0.0,0.0]
[1780700536976,103.09,61547.27,0.0,-1.0,0.0,0.0]
[1780700537990,103.09,61550.2,0.0,-1.0,0.0,0.0]
[1780700538992,103.09,61584.23,0.0,-1.0,0.0,0.0]
[1780700541008,103.09,61561.02,0.0,-1.0,0.0,0.0]
[1780700542015,103.09,61553.88,0.0,-1.0,0.0,0.0]
[1780700543022,103.09,61563.62,0.0,-1.0,0.0,0.0]
[1780700544029,103.09,61566.7,0.0,-1.0,0.0,0.0]
[1780700545036,103.09,61568.12,0.0,-1.0,0.0,0.0]
[1780700546043,103.09,61578.3,0.0,-1.0,0.0,0.0]
[1780700547050,103.09,61580.83,0.0,-1.0,0.0,0.0]
[1780700548057,103.09,61586.26,0.0,-1.0,0.0,0.0]
[1780700550072,103.09,61601.8,0.0,-1.0,0.0,0.0]
[1780700551079,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780700552086,103.09,61587.13,0.0,-1.0,0.0,0.0]
[1780700553093,103.09,61578.09,0.0,-1.0,0.0,0.0]
[1780700554100,103.09,61567.9,0.0,-1.0,0.0,0.0]
[1780700555108,103.09,61559.96,0.0,-1.0,0.0,0.0]
[1780700556114,103.09,61551.49,0.0,-1.0,0.0,0.0]
[1780700557121,103.09,61540.7,0.0,-1.0,0.0,0.0]
[1780700558128,103.09,61535.74,0.0,-1.0,0.0,0.0]
[1780700559135,103.09,61543.24,0.0,-1.0,0.0,0.0]
[1780700560142,103.09,61539.24,0.0,-1.0,0.0,0.0]
[1780700561149,103.09,61563.23,0.0,-1.0,0.0,0.0]
[1780700562156,103.09,61570.94,0.0,-1.0,0.0,0.0]
[1780700563163,103.09,61556.57,0.0,-1.0,0.0,0.0]
[1780700564178,103.09,61546.88,0.0,-1.0,0.0,0.0]
[1780700565183,103.09,61544.05,0.0,-1.0,0.0,0.0]
[1780700566190,103.09,61514.81,0.0,-1.0,0.0,0.0]
[1780700567198,103.09,61516.42,0.0,-1.0,0.0,0.0]
[1780700569218,103.09,61500.03,0.0,-1.0,0.0,0.0]
[1780700570224,103.09,61511.41,0.0,-1.0,0.0,0.0]
[1780700571232,103.09,61524.71,0.0,-1.0,0.0,0.0]
[1780700572245,103.09,61510.56,0.0,-1.0,0.0,0.0]
[1780700573257,103.09,61508.76,0.0,-1.0,0.0,0.0]
[1780700574297,103.09,61514.71,0.0,-1.0,0.0,0.0]
[1780700575285,103.09,61507.39,0.0,-1.0,0.0,0.0]
[1780700576291,103.09,61493.78,0.0,-1.0,0.0,0.0]
[1780700578349,103.09,61495.64,0.0,-1.0,0.0,0.0]
[1780700579496,103.09,61488.44,0.0,-1.0,0.0,0.0]
[1780700581358,103.09,61498.77,0.0,-1.0,0.0,0.0]
[1780700582365,103.09,61485.55,0.0,-1.0,0.0,0.0]
[1780700583372,103.09,61483.05,0.0,-1.0,0.0,0.0]
[1780700584379,103.09,61479.63,0.0,-1.0,0.0,0.0]
[1780700585386,103.09,61506.57,0.0,-1.0,0.0,0.0]
[1780700586393,103.09,61488.71,0.0,-1.0,0.0,0.0]
[1780700587400,103.09,61505.68,0.0,-1.0,0.0,0.0]
[1780700588420,103.09,61514.05,0.0,-1.0,0.0,0.0]
[1780700589414,103.09,61494.38,0.0,-1.0,0.0,0.0]
[1780700590421,103.09,61488.31,0.0,-1.0,0.0,0.0]
[1780700591447,103.09,61509.55,0.0,-1.0,0.0,0.0]
[1780700592449,103.09,61543.65,0.0,-1.0,0.0,0.0]
[1780700593456,103.09,61543.18,0.0,-1.0,0.0,0.0]
[1780700594463,103.09,61558.98,0.0,-1.0,0.0,0.0]
[1780700595474,103.09,61579.96,0.0,-1.0,0.0,0.0]
[1780700596482,103.09,61578.68,0.0,-1.0,0.0,0.0]
[1780700597489,103.09,61577.84,0.0,-1.0,0.0,0.0]
[1780700599522,103.09,61643.81,0.0,-1.0,0.0,0.0]
[1780700600604,103.09,61609.48,0.0,-1.0,0.0,0.0]
[1780700601610,103.09,61582.06,0.0,-1.0,0.0,0.0]
[1780700602620,103.09,61563.93,0.0,-1.0,0.0,0.0]
[1780700603632,103.09,61572.02,0.0,-1.0,0.0,0.0]
[1780700604637,103.09,61583.63,0.0,-1.0,0.0,0.0]
[1780700606651,103.09,61579.72,0.0,-1.0,0.0,0.0]
[1780700608665,103.09,61581.1,0.0,-1.0,0.0,0.0]
[1780700609672,103.09,61582.49,0.0,-1.0,0.0,0.0]
[1780700610679,103.09,61577.2,0.0,-1.0,0.0,0.0]
[1780700611687,103.09,61540.14,0.0,-1.0,0.0,0.0]
[1780700612694,103.09,61534.21,0.0,-1.0,0.0,0.0]
[1780700613701,103.09,61527.97,0.0,-1.0,0.0,0.0]
[1780700614708,103.09,61535.68,0.0,-1.0,0.0,0.0]
[1780700615715,103.09,61542.51,0.0,-1.0,0.0,0.0]
[1780700616725,103.09,61534.37,0.0,-1.0,0.0,0.0]
[1780700617730,103.09,61526.14,0.0,-1.0,0.0,0.0]
[1780700618736,103.09,61520.03,0.0,-1.0,0.0,0.0]
[1780700619748,103.09,61521.27,0.0,-1.0,0.0,0.0]
[1780700620755,103.09,61538.18,0.0,-1.0,0.0,0.0]
[1780700621762,103.09,61538.2,0.0,-1.0,0.0,0.0]
[1780700622769,103.09,61546.64,0.0,-1.0,0.0,0.0]
[1780700623780,103.09,61548.23,0.0,-1.0,0.0,0.0]
[1780700626803,103.09,61547.91,0.0,-1.0,0.0,0.0]
[1780700627811,103.09,61544.75,0.0,-1.0,0.0,0.0]
[1780700629824,103.09,61525.08,0.0,-1.0,0.0,0.0]
[1780700630831,103.09,61527.69,0.0,-1.0,0.0,0.0]
[1780700635866,103.09,61526.78,0.0,-1.0,0.0,0.0]
[1780700636873,103.09,61513.74,0.0,-1.0,0.0,0.0]
[1780700637880,103.09,61521.67,0.0,-1.0,0.0,0.0]
[1780700638887,103.09,61522.5,0.0,-1.0,0.0,0.0]
[1780700641913,103.09,61499.51,0.0,-1.0,0.0,0.0]
[1780700642920,103.09,61496.49,0.0,-1.0,0.0,0.0]
[1780700643927,103.09,61513.23,0.0,-1.0,0.0,0.0]
[1780700644945,103.09,61508.26,0.0,-1.0,0.0,0.0]
[1780700645952,103.09,61493.73,0.0,-1.0,0.0,0.0]
[1780700646959,103.09,61500.23,0.0,-1.0,0.0,0.0]
[1780700647966,103.09,61495.1,0.0,-1.0,0.0,0.0]
[1780700648973,103.09,61491.96,0.0,-1.0,0.0,0.0]
[1780700649980,103.09,61490.26,0.0,-1.0,0.0,0.0]
[1780700651997,103.09,61504.06,0.0,-1.0,0.0,0.0]
[1780700654011,103.09,61508.43,0.0,-1.0,0.0,0.0]
[1780700655018,103.09,61519.88,0.0,-1.0,0.0,0.0]
[1780700656029,103.09,61513.97,0.0,-1.0,0.0,0.0]
[1780700657035,103.09,61507.99,0.0,-1.0,0.0,0.0]
[1780700658042,103.09,61517.08,0.0,-1.0,0.0,0.0]
[1780700659070,103.09,61526.01,0.0,-1.0,0.0,0.0]
[1780700660070,103.09,61568.63,0.0,-1.0,0.0,0.0]
[1780700661069,103.09,61571.19,0.0,-1.0,0.0,0.0]
[1780700662076,103.09,61578.42,0.0,-1.0,0.0,0.0]
[1780700664094,103.09,61568.99,0.0,-1.0,0.0,0.0]
[1780700666108,103.09,61596.75,0.0,-1.0,0.0,0.0]
[1780700668122,103.09,61599.3,0.0,-1.0,0.0,0.0]
[1780700669129,103.09,61590.51,0.0,-1.0,0.0,0.0]
[1780700670136,103.09,61580.91,0.0,-1.0,0.0,0.0]
[1780700671156,103.09,61566.01,0.0,-1.0,0.0,0.0]
[1780700672162,103.09,61552.58,0.0,-1.0,0.0,0.0]
[1780700673168,103.09,61553.08,0.0,-1.0,0.0,0.0]
[1780700674181,103.09,61556.13,0.0,-1.0,0.0,0.0]
[1780700675188,103.09,61563.64,0.0,-1.0,0.0,0.0]
[1780700676195,103.09,61584.93,0.0,-1.0,0.0,0.0]
[1780700677202,103.09,61589.42,0.0,-1.0,0.0,0.0]
[1780700678210,103.09,61596.52,0.0,-1.0,0.0,0.0]
[1780700680224,103.09,61595.65,0.0,-1.0,0.0,0.0]
[1780700681231,103.09,61586.65,0.0,-1.0,0.0,0.0]
[1780700682238,103.09,61578.6,0.0,-1.0,0.0,0.0]
[1780700683246,103.09,61586.79,0.0,-1.0,0.0,0.0]
[1780700684253,103.09,61584.28,0.0,-1.0,0.0,0.0]
[1780700685260,103.09,61575.79,0.0,-1.0,0.0,0.0]
[1780700686267,103.09,61588.08,0.0,-1.0,0.0,0.0]
[1780700687274,103.09,61591.03,0.0,-1.0,0.0,0.0]
[1780700688281,103.09,61594.48,0.0,-1.0,0.0,0.0]
[1780700690295,103.09,61594.69,0.0,-1.0,0.0,0.0]
[1780700695330,103.09,61603.36,0.0,-1.0,0.0,0.0]
[1780700696337,103.09,61592.9,0.0,-1.0,0.0,0.0]
[1780700697346,103.09,61599.76,0.0,-1.0,0.0,0.0]
[1780700698353,103.09,61610.41,0.0,-1.0,0.0,0.0]
[1780700699360,103.09,61612.44,0.0,-1.0,0.0,0.0]
[1780700700467,103.09,61637.44,0.0,-1.0,0.0,0.0]
[1780700701480,103.09,61612.6,0.0,-1.0,0.0,0.0]
[1780700702494,103.09,61619.41,0.0,-1.0,0.0,0.0]
[1780700703501,103.09,61633.46,0.0,-1.0,0.0,0.0]
[1780700704507,103.09,61641.5,0.0,-1.0,0.0,0.0]
[1780700705514,103.09,61642.91,0.0,-1.0,0.0,0.0]
[1780700706521,103.09,61645.09,0.0,-1.0,0.0,0.0]
[1780700707544,103.09,61651.24,0.0,-1.0,0.0,0.0]
[1780700709551,103.09,61647.46,0.0,-1.0,0.0,0.0]
[1780700712579,103.09,61655.89,0.0,-1.0,0.0,0.0]
[1780700713586,103.09,61656.39,0.0,-1.0,0.0,0.0]
[1780700718671,103.09,61689.15,0.0,-1.0,0.0,0.0]
[1780700719677,103.09,61688.48,0.0,-1.0,0.0,0.0]
[1780700724712,103.09,61687.62,0.0,-1.0,0.0,0.0]
[1780700725719,103.09,61680.63,0.0,-1.0,0.0,0.0]
[1780700726726,103.09,61685.37,0.0,-1.0,0.0,0.0]
[1780700728740,103.09,61687.59,0.0,-1.0,0.0,0.0]
[1780700731761,103.09,61693.51,0.0,-1.0,0.0,0.0]
[1780700733776,103.09,61697.36,0.0,-1.0,0.0,0.0]
[1780700735791,103.09,61708.72,0.0,-1.0,0.0,0.0]
[1780700736798,103.09,61702.69,0.0,-1.0,0.0,0.0]
[1780700737805,103.09,61704.29,0.0,-1.0,0.0,0.0]
[1780700738812,103.09,61712.37,0.0,-1.0,0.0,0.0]
[1780700739826,103.09,61714.25,0.0,-1.0,0.0,0.0]
[1780700740827,103.09,61732.52,0.0,-1.0,0.0,0.0]
[1780700741834,103.09,61727.02,0.0,-1.0,0.0,0.0]
[1780700742841,103.09,61729.05,0.0,-1.0,0.0,0.0]
[1780700743910,103.09,61729.05,0.0,-1.0,0.0,0.0]
[1780700744855,103.09,61727.75,0.0,-1.0,0.0,0.0]
[1780700746869,103.09,61726.42,0.0,-1.0,0.0,0.0]
[1780700747876,103.09,61717.09,0.0,-1.0,0.0,0.0]
[1780700748024,103.09,61717.09,0.0,-1.0,0.0,0.0]
[1780700748248,103.09,61717.09,0.0,-1.0,0.0,0.0]
[1780700748883,103.09,61715.44,0.0,-1.0,0.0,0.0]
[1780700749890,103.09,61715.92,0.0,-1.0,0.0,0.0]
[1780700750898,103.09,61714.92,0.0,-1.0,0.0,0.0]
[1780700751904,103.09,61715.39,0.0,-1.0,0.0,0.0]
[1780700756945,103.09,61708.88,0.0,-1.0,0.0,0.0]
[1780700757547,103.09,61708.88,0.0,-1.0,0.0,0.0]
[1780700757948,103.09,61702.17,0.0,-1.0,0.0,0.0]
[1780700758954,103.09,61700.66,0.0,-1.0,0.0,0.0]
[1780700760015,103.09,61700.66,0.0,-1.0,0.0,0.0]
[1780700760084,103.09,61708.8,0.0,-1.0,0.0,0.0]
[1780700760997,103.09,61713.47,0.0,-1.0,0.0,0.0]
[1780700762054,103.09,61706.62,0.0,-1.0,0.0,0.0]
[1780700763030,103.09,61705.21,0.0,-1.0,0.0,0.0]
[1780700764009,103.09,61705.21,0.0,-1.0,0.0,0.0]
[1780700764202,103.09,61705.21,0.0,-1.0,0.0,0.0]
[1780700764325,103.09,61717.44,0.0,-1.0,0.0,0.0]
[1780700765063,103.09,61717.44,0.0,-1.0,0.0,0.0]
[1780700765482,103.09,61718.43,0.0,-1.0,0.0,0.0]
[1780700766668,103.09,61718.43,0.0,-1.0,0.0,0.0]
[1780700766802,103.09,61718.43,0.0,-1.0,0.0,0.0]
[1780700766949,103.09,61714.1,0.0,-1.0,0.0,0.0]
[1780700767254,103.09,61717.18,0.0,-1.0,0.0,0.0]
[1780700768601,103.09,61717.18,0.0,-1.0,0.0,0.0]
[1780700769113,103.09,61724.59,0.0,-1.0,0.0,0.0]
[1780700770256,103.09,61723.16,0.0,-1.0,0.0,0.0]
[1780700772033,103.09,61723.16,0.0,-1.0,0.0,0.0]
[1780700772069,103.09,61722.69,0.0,-1.0,0.0,0.0]
[1780700772262,103.09,61722.69,0.0,-1.0,0.0,0.0]
[1780700772276,103.09,61718.28,0.0,-1.0,0.0,0.0]
[1780700773110,103.09,61717.73,0.0,-1.0,0.0,0.0]
[1780700774124,103.09,61723.56,0.0,-1.0,0.0,0.0]
[1780700776004,103.09,61723.56,0.0,-1.0,0.0,0.0]
[1780700776106,103.09,61728.44,0.0,-1.0,0.0,0.0]
[1780700777145,103.09,61727.88,0.0,-1.0,0.0,0.0]
[1780700778153,103.09,61709.16,0.0,-1.0,0.0,0.0]
[1780700779160,103.09,61714.88,0.0,-1.0,0.0,0.0]
[1780700780167,103.09,61711.06,0.0,-1.0,0.0,0.0]
[1780700781324,103.09,61711.06,0.0,-1.0,0.0,0.0]
[1780700781407,103.09,61721.12,0.0,-1.0,0.0,0.0]
[1780700782182,103.09,61721.94,0.0,-1.0,0.0,0.0]
[1780700784196,103.09,61719.13,0.0,-1.0,0.0,0.0]
[1780700785341,103.09,61719.13,0.0,-1.0,0.0,0.0]
[1780700785375,103.09,61717.63,0.0,-1.0,0.0,0.0]
[1780700786210,103.09,61707.68,0.0,-1.0,0.0,0.0]
[1780700787217,103.09,61705.54,0.0,-1.0,0.0,0.0]
[1780700788836,103.09,61705.54,0.0,-1.0,0.0,0.0]
[1780700789072,103.09,61705.54,0.0,-1.0,0.0,0.0]
[1780700788837,103.09,61706.11,0.0,-1.0,0.0,0.0]
[1780700789231,103.09,61701.41,0.0,-1.0,0.0,0.0]
[1780700790238,103.09,61703.62,0.0,-1.0,0.0,0.0]
[1780700791245,103.09,61703.12,0.0,-1.0,0.0,0.0]
[1780700792252,103.09,61701.3,0.0,-1.0,0.0,0.0]
[1780700794345,103.09,61721.05,0.0,-1.0,0.0,0.0]
[1780700795273,103.09,61722.48,0.0,-1.0,0.0,0.0]
[1780700796280,103.09,61721.26,0.0,-1.0,0.0,0.0]
[1780700798081,103.09,61721.26,0.0,-1.0,0.0,0.0]
[1780700798108,103.09,61722.14,0.0,-1.0,0.0,0.0]
[1780700798294,103.09,61727.02,0.0,-1.0,0.0,0.0]
[1780700799507,103.09,61727.02,0.0,-1.0,0.0,0.0]
[1780700799568,103.09,61727.27,0.0,-1.0,0.0,0.0]
[1780700800308,103.09,61723.63,0.0,-1.0,0.0,0.0]
[1780700801315,103.09,61732.33,0.0,-1.0,0.0,0.0]
[1780700802322,103.09,61726.86,0.0,-1.0,0.0,0.0]
[1780700803329,103.09,61722.99,0.0,-1.0,0.0,0.0]
[1780700804336,103.09,61723.46,0.0,-1.0,0.0,0.0]
[1780700805343,103.09,61722.83,0.0,-1.0,0.0,0.0]
[1780700807546,103.09,61722.7,0.0,-1.0,0.0,0.0]
[1780700807564,103.09,61717.27,0.0,-1.0,0.0,0.0]
[1780700808364,103.09,61720.18,0.0,-1.0,0.0,0.0]
[1780700809371,103.09,61721.26,0.0,-1.0,0.0,0.0]
[1780700810378,103.09,61702.54,0.0,-1.0,0.0,0.0]
[1780700811385,103.09,61698.53,0.0,-1.0,0.0,0.0]
[1780700812777,103.09,61696.96,0.0,-1.0,0.0,0.0]
[1780700813514,103.09,61696.96,0.0,-1.0,0.0,0.0]
[1780700813524,103.09,61689.36,0.0,-1.0,0.0,0.0]
[1780700814406,103.09,61687.58,0.0,-1.0,0.0,0.0]
[1780700815413,103.09,61687.66,0.0,-1.0,0.0,0.0]
[1780700816420,103.09,61689.28,0.0,-1.0,0.0,0.0]
[1780700817426,103.09,61683.38,0.0,-1.0,0.0,0.0]
[1780700818434,103.09,61682.23,0.0,-1.0,0.0,0.0]
[1780700819441,103.09,61683.12,0.0,-1.0,0.0,0.0]
[1780700820448,103.09,61687.36,0.0,-1.0,0.0,0.0]
[1780700821455,103.09,61684.28,0.0,-1.0,0.0,0.0]
[1780700822462,103.09,61688.42,0.0,-1.0,0.0,0.0]
[1780700824476,103.09,61687.94,0.0,-1.0,0.0,0.0]
[1780700826490,103.09,61688.35,0.0,-1.0,0.0,0.0]
[1780700827497,103.09,61700.53,0.0,-1.0,0.0,0.0]
[1780700828508,103.09,61697.89,0.0,-1.0,0.0,0.0]
[1780700829515,103.09,61687.84,0.0,-1.0,0.0,0.0]
[1780700830522,103.09,61689.21,0.0,-1.0,0.0,0.0]
[1780700831529,103.09,61687.82,0.0,-1.0,0.0,0.0]
[1780700832570,103.09,61685.16,0.0,-1.0,0.0,0.0]
[1780700833459,103.09,61685.16,0.0,-1.0,0.0,0.0]
[1780700833551,103.09,61657.81,0.0,-1.0,0.0,0.0]
[1780700834558,103.09,61655.97,0.0,-1.0,0.0,0.0]
[1780700837579,103.09,61643.24,0.0,-1.0,0.0,0.0]
[1780700838586,103.09,61640.59,0.0,-1.0,0.0,0.0]
[1780700843622,103.09,61640.76,0.0,-1.0,0.0,0.0]
[1780700848657,103.09,61638.41,0.0,-1.0,0.0,0.0]
[1780700851732,103.09,61626.04,0.0,-1.0,0.0,0.0]
[1780700852737,103.09,61572.7,0.0,-1.0,0.0,0.0]
[1780700853745,103.09,61572.39,0.0,-1.0,0.0,0.0]
[1780700854752,103.09,61572.87,0.0,-1.0,0.0,0.0]
[1780700855759,103.09,61584.32,0.0,-1.0,0.0,0.0]
[1780700857773,103.09,61583.14,0.0,-1.0,0.0,0.0]
[1780700862811,103.09,61583.73,0.0,-1.0,0.0,0.0]
[1780700866840,103.09,61593.23,0.0,-1.0,0.0,0.0]
[1780700868854,103.09,61594.37,0.0,-1.0,0.0,0.0]
[1780700873889,103.09,61594.74,0.0,-1.0,0.0,0.0]
[1780700878924,103.09,61596.38,0.0,-1.0,0.0,0.0]
[1780700883959,103.09,61584.57,0.0,-1.0,0.0,0.0]
[1780700885973,103.09,61591.3,0.0,-1.0,0.0,0.0]
[1780700887988,103.09,61596.32,0.0,-1.0,0.0,0.0]
[1780700890009,103.09,61600.68,0.0,-1.0,0.0,0.0]
[1780700893027,103.09,61590.63,0.0,-1.0,0.0,0.0]
[1780700894034,103.09,61587.29,0.0,-1.0,0.0,0.0]
[1780700898062,103.09,61581.75,0.0,-1.0,0.0,0.0]
[1780700903098,103.09,61596.02,0.0,-1.0,0.0,0.0]
[1780700904105,103.09,61596.15,0.0,-1.0,0.0,0.0]
[1780700909140,103.09,61595.9,0.0,-1.0,0.0,0.0]
[1780700914175,103.09,61596.53,0.0,-1.0,0.0,0.0]
[1780700915199,103.09,61575.13,0.0,-1.0,0.0,0.0]
[1780700916206,103.09,61546.42,0.0,-1.0,0.0,0.0]
[1780700917204,103.09,61544.72,0.0,-1.0,0.0,0.0]
[1780700922239,103.09,61540.18,0.0,-1.0,0.0,0.0]
[1780700923246,103.09,61529.58,0.0,-1.0,0.0,0.0]
[1780700924253,103.09,61528.55,0.0,-1.0,0.0,0.0]
[1780700929288,103.09,61528.16,0.0,-1.0,0.0,0.0]
[1780700930295,103.09,61519.53,0.0,-1.0,0.0,0.0]
[1780700931302,103.09,61522.65,0.0,-1.0,0.0,0.0]
[1780700936337,103.09,61510.9,0.0,-1.0,0.0,0.0]
[1780700937344,103.09,61510.11,0.0,-1.0,0.0,0.0]
[1780700939360,103.09,61504.11,0.0,-1.0,0.0,0.0]
[1780700940472,103.09,61448.13,0.0,-1.0,0.0,0.0]
[1780700942575,103.09,61435.15,0.0,-1.0,0.0,0.0]
[1780700943454,103.09,61433.73,0.0,-1.0,0.0,0.0]
[1780700944459,103.09,61428.34,0.0,-1.0,0.0,0.0]
[1780700945466,103.09,61422.84,0.0,-1.0,0.0,0.0]
[1780700946473,103.09,61418.61,0.0,-1.0,0.0,0.0]
[1780700947481,103.09,61424.1,0.0,-1.0,0.0,0.0]
[1780700949495,103.09,61414.97,0.0,-1.0,0.0,0.0]
[1780700950502,103.09,61422.11,0.0,-1.0,0.0,0.0]
[1780700953523,103.09,61416.44,0.0,-1.0,0.0,0.0]
[1780700955539,103.09,61415.93,0.0,-1.0,0.0,0.0]
[1780700957557,103.09,61403.51,0.0,-1.0,0.0,0.0]
[1780700958566,103.09,61406.0,0.0,-1.0,0.0,0.0]
[1780700960579,103.09,61414.1,0.0,-1.0,0.0,0.0]
[1780700961585,103.09,61414.99,0.0,-1.0,0.0,0.0]
[1780700962592,103.09,61408.97,0.0,-1.0,0.0,0.0]
[1780700963599,103.09,61410.01,0.0,-1.0,0.0,0.0]
[1780700968634,103.09,61400.2,0.0,-1.0,0.0,0.0]
[1780700970648,103.09,61398.13,0.0,-1.0,0.0,0.0]
[1780700972715,103.09,61403.95,0.0,-1.0,0.0,0.0]
[1780700973670,103.09,61390.94,0.0,-1.0,0.0,0.0]
[1780700974677,103.09,61393.16,0.0,-1.0,0.0,0.0]
[1780700978705,103.09,61387.73,0.0,-1.0,0.0,0.0]
[1780700979712,103.09,61392.87,0.0,-1.0,0.0,0.0]
[1780700980719,103.09,61394.94,0.0,-1.0,0.0,0.0]
[1780700983740,103.09,61398.29,0.0,-1.0,0.0,0.0]
[1780700986762,103.09,61391.12,0.0,-1.0,0.0,0.0]
[1780700987769,103.09,61388.21,0.0,-1.0,0.0,0.0]
[1780700990790,103.09,61386.51,0.0,-1.0,0.0,0.0]
[1780700995825,103.09,61392.26,0.0,-1.0,0.0,0.0]
[1780700996832,103.09,61393.86,0.0,-1.0,0.0,0.0]
[1780700998846,103.09,61399.3,0.0,-1.0,0.0,0.0]
[1780700999853,103.09,61400.33,0.0,-1.0,0.0,0.0]
[1780701001869,103.09,61392.02,0.0,-1.0,0.0,0.0]
[1780701002876,103.09,61387.72,0.0,-1.0,0.0,0.0]
[1780701005897,103.09,61395.05,0.0,-1.0,0.0,0.0]
[1780701010932,103.09,61392.6,0.0,-1.0,0.0,0.0]
[1780701015967,103.09,61391.57,0.0,-1.0,0.0,0.0]
[1780701016974,103.09,61382.2,0.0,-1.0,0.0,0.0]
[1780701017981,103.09,61381.47,0.0,-1.0,0.0,0.0]
[1780701018988,103.09,61387.19,0.0,-1.0,0.0,0.0]
[1780701019996,103.09,61393.91,0.0,-1.0,0.0,0.0]
[1780701022013,103.09,61385.58,0.0,-1.0,0.0,0.0]
[1780701023021,103.09,61376.6,0.0,-1.0,0.0,0.0]
[1780701024032,103.09,61375.12,0.0,-1.0,0.0,0.0]
[1780701026077,103.09,61348.2,0.0,-1.0,0.0,0.0]
[1780701027077,103.09,61375.3,0.0,-1.0,0.0,0.0]
[1780701030099,103.09,61364.61,0.0,-1.0,0.0,0.0]
[1780701031106,103.09,61373.49,0.0,-1.0,0.0,0.0]
[1780701032113,103.09,61382.11,0.0,-1.0,0.0,0.0]
[1780701033120,103.09,61384.02,0.0,-1.0,0.0,0.0]
[1780701038162,103.09,61384.62,0.0,-1.0,0.0,0.0]
[1780701040188,103.09,61376.53,0.0,-1.0,0.0,0.0]
[1780701041195,103.09,61385.13,0.0,-1.0,0.0,0.0]
[1780701042202,103.09,61387.53,0.0,-1.0,0.0,0.0]
[1780701043209,103.09,61380.81,0.0,-1.0,0.0,0.0]
[1780701044216,103.09,61382.09,0.0,-1.0,0.0,0.0]
[1780701047237,103.09,61387.64,0.0,-1.0,0.0,0.0]
[1780701048244,103.09,61388.53,0.0,-1.0,0.0,0.0]
[1780701051265,103.09,61396.59,0.0,-1.0,0.0,0.0]
[1780701052273,103.09,61391.76,0.0,-1.0,0.0,0.0]
[1780701054287,103.09,61393.41,0.0,-1.0,0.0,0.0]
[1780701056302,103.09,61388.17,0.0,-1.0,0.0,0.0]
[1780701061338,103.09,61390.86,0.0,-1.0,0.0,0.0]
[1780701063351,103.09,61399.33,0.0,-1.0,0.0,0.0]
[1780701064358,103.09,61400.25,0.0,-1.0,0.0,0.0]
[1780701066372,103.09,61410.79,0.0,-1.0,0.0,0.0]
[1780701067379,103.09,61413.55,0.0,-1.0,0.0,0.0]
[1780701072414,103.09,61411.11,0.0,-1.0,0.0,0.0]
[1780701075435,103.09,61417.19,0.0,-1.0,0.0,0.0]
[1780701076442,103.09,61420.35,0.0,-1.0,0.0,0.0]
[1780701079463,103.09,61427.03,0.0,-1.0,0.0,0.0]
[1780701081478,103.09,61425.28,0.0,-1.0,0.0,0.0]
[1780701082484,103.09,61431.17,0.0,-1.0,0.0,0.0]
[1780701083491,103.09,61436.44,0.0,-1.0,0.0,0.0]
[1780701084497,103.09,61436.71,0.0,-1.0,0.0,0.0]
[1780701085505,103.09,61436.76,0.0,-1.0,0.0,0.0]
[1780701087519,103.09,61444.34,0.0,-1.0,0.0,0.0]
[1780701089533,103.09,61447.83,0.0,-1.0,0.0,0.0]
[1780701091547,103.09,61441.01,0.0,-1.0,0.0,0.0]
[1780701092554,103.09,61447.01,0.0,-1.0,0.0,0.0]
[1780701094568,103.09,61454.25,0.0,-1.0,0.0,0.0]
[1780701096583,103.09,61451.47,0.0,-1.0,0.0,0.0]
[1780701101618,103.09,61456.04,0.0,-1.0,0.0,0.0]
[1780701103632,103.09,61466.76,0.0,-1.0,0.0,0.0]
[1780701105646,103.09,61460.84,0.0,-1.0,0.0,0.0]
[1780701107660,103.09,61461.54,0.0,-1.0,0.0,0.0]
[1780701112696,103.09,61466.16,0.0,-1.0,0.0,0.0]
[1780701117731,103.09,61468.29,0.0,-1.0,0.0,0.0]
[1780701118738,103.09,61474.82,0.0,-1.0,0.0,0.0]
[1780701119745,103.09,61476.02,0.0,-1.0,0.0,0.0]
[1780701124780,103.09,61471.43,0.0,-1.0,0.0,0.0]
[1780701128521,103.09,61471.59,0.0,-1.0,0.0,0.0]
[1780701133238,103.09,61469.19,0.0,-1.0,0.0,0.0]
[1780701133843,103.09,61467.74,0.0,-1.0,0.0,0.0]
[1780701134850,103.09,61463.61,0.0,-1.0,0.0,0.0]
[1780701135860,103.09,61461.44,0.0,-1.0,0.0,0.0]
[1780701136977,103.09,61462.39,0.0,-1.0,0.0,0.0]
[1780701137872,103.09,61451.71,0.0,-1.0,0.0,0.0]
[1780701138880,103.09,61448.89,0.0,-1.0,0.0,0.0]
[1780701139887,103.09,61436.34,0.0,-1.0,0.0,0.0]
[1780701140894,103.09,61432.56,0.0,-1.0,0.0,0.0]
[1780701142908,103.09,61422.58,0.0,-1.0,0.0,0.0]
[1780701143918,103.09,61414.41,0.0,-1.0,0.0,0.0]
[1780701144922,103.09,61414.69,0.0,-1.0,0.0,0.0]
[1780701145929,103.09,61417.2,0.0,-1.0,0.0,0.0]
[1780701146938,103.09,61423.49,0.0,-1.0,0.0,0.0]
[1780701147943,103.09,61424.14,0.0,-1.0,0.0,0.0]
[1780701148951,103.09,61425.31,0.0,-1.0,0.0,0.0]
[1780701149958,103.09,61424.55,0.0,-1.0,0.0,0.0]
[1780701151977,103.09,61424.58,0.0,-1.0,0.0,0.0]
[1780701153993,103.09,61425.76,0.0,-1.0,0.0,0.0]
[1780701155676,103.09,61425.76,0.0,-1.0,0.0,0.0]
[1780701155771,103.09,61422.14,0.0,-1.0,0.0,0.0]
[1780701158024,103.09,61424.89,0.0,-1.0,0.0,0.0]
[1780701159283,103.09,61424.89,0.0,-1.0,0.0,0.0]
[1780701159385,103.09,61428.14,0.0,-1.0,0.0,0.0]
[1780701160029,103.09,61428.14,0.0,-1.0,0.0,0.0]
[1780701160039,103.09,61428.45,0.0,-1.0,0.0,0.0]
[1780701163061,103.09,61441.27,0.0,-1.0,0.0,0.0]
[1780701164068,103.09,61447.03,0.0,-1.0,0.0,0.0]
[1780701165076,103.09,61447.66,0.0,-1.0,0.0,0.0]
[1780701166082,103.09,61446.33,0.0,-1.0,0.0,0.0]
[1780701167089,103.09,61443.86,0.0,-1.0,0.0,0.0]
[1780701169103,103.09,61442.74,0.0,-1.0,0.0,0.0]
[1780701174138,103.09,61442.14,0.0,-1.0,0.0,0.0]
[1780701175255,103.09,61442.14,0.0,-1.0,0.0,0.0]
[1780701176227,103.09,61442.69,0.0,-1.0,0.0,0.0]
[1780701176328,103.09,61443.44,0.0,-1.0,0.0,0.0]
[1780701179173,103.09,61445.27,0.0,-1.0,0.0,0.0]
[1780701180180,103.09,61433.25,0.0,-1.0,0.0,0.0]
[1780701181187,103.09,61432.98,0.0,-1.0,0.0,0.0]
[1780701182193,103.09,61449.58,0.0,-1.0,0.0,0.0]
[1780701183201,103.09,61451.65,0.0,-1.0,0.0,0.0]
[1780701184208,103.09,61466.93,0.0,-1.0,0.0,0.0]
[1780701185215,103.09,61469.45,0.0,-1.0,0.0,0.0]
[1780701186222,103.09,61471.08,0.0,-1.0,0.0,0.0]
[1780701189243,103.09,61468.98,0.0,-1.0,0.0,0.0]
[1780701191257,103.09,61470.23,0.0,-1.0,0.0,0.0]
[1780701194278,103.09,61471.47,0.0,-1.0,0.0,0.0]
[1780701196176,103.09,61471.28,0.0,-1.0,0.0,0.0]
[1780701196291,103.09,61468.55,0.0,-1.0,0.0,0.0]
[1780701198306,103.09,61461.21,0.0,-1.0,0.0,0.0]
[1780701199313,103.09,61459.43,0.0,-1.0,0.0,0.0]
[1780701200322,103.09,61457.4,0.0,-1.0,0.0,0.0]
[1780701201327,103.09,61455.46,0.0,-1.0,0.0,0.0]
[1780701202334,103.09,61449.61,0.0,-1.0,0.0,0.0]
[1780701203341,103.09,61445.93,0.0,-1.0,0.0,0.0]
[1780701204348,103.09,61443.8,0.0,-1.0,0.0,0.0]
[1780701205355,103.09,61442.22,0.0,-1.0,0.0,0.0]
[1780701206362,103.09,61436.91,0.0,-1.0,0.0,0.0]
[1780701207369,103.09,61432.16,0.0,-1.0,0.0,0.0]
[1780701208376,103.09,61429.59,0.0,-1.0,0.0,0.0]
[1780701209383,103.09,61423.46,0.0,-1.0,0.0,0.0]
[1780701210390,103.09,61422.41,0.0,-1.0,0.0,0.0]
[1780701211397,103.09,61417.27,0.0,-1.0,0.0,0.0]
[1780701212404,103.09,61417.38,0.0,-1.0,0.0,0.0]
[1780701213411,103.09,61414.66,0.0,-1.0,0.0,0.0]
[1780701214418,103.09,61420.05,0.0,-1.0,0.0,0.0]
[1780701215425,103.09,61418.28,0.0,-1.0,0.0,0.0]
[1780701216432,103.09,61419.0,0.0,-1.0,0.0,0.0]
[1780701218447,103.09,61421.78,0.0,-1.0,0.0,0.0]
[1780701219454,103.09,61423.3,0.0,-1.0,0.0,0.0]
[1780701220634,103.09,61423.3,0.0,-1.0,0.0,0.0]
[1780701220670,103.09,61422.43,0.0,-1.0,0.0,0.0]
[1780701221400,103.09,61422.43,0.0,-1.0,0.0,0.0]
[1780701221468,103.09,61422.59,0.0,-1.0,0.0,0.0]
[1780701222475,103.09,61423.47,0.0,-1.0,0.0,0.0]
[1780701224489,103.09,61419.27,0.0,-1.0,0.0,0.0]
[1780701225496,103.09,61423.32,0.0,-1.0,0.0,0.0]
[1780701226503,103.09,61424.15,0.0,-1.0,0.0,0.0]
[1780701229524,103.09,61421.68,0.0,-1.0,0.0,0.0]
[1780701233553,103.09,61420.49,0.0,-1.0,0.0,0.0]
[1780701234559,103.09,61416.72,0.0,-1.0,0.0,0.0]
[1780701235567,103.09,61421.73,0.0,-1.0,0.0,0.0]
[1780701236574,103.09,61420.78,0.0,-1.0,0.0,0.0]
[1780701237581,103.09,61417.64,0.0,-1.0,0.0,0.0]
[1780701238588,103.09,61415.42,0.0,-1.0,0.0,0.0]
[1780701241609,103.09,61412.38,0.0,-1.0,0.0,0.0]
[1780701246643,103.09,61413.07,0.0,-1.0,0.0,0.0]
[1780701249665,103.09,61411.87,0.0,-1.0,0.0,0.0]
[1780701251930,103.09,61411.39,0.0,-1.0,0.0,0.0]
[1780701252686,103.09,61420.41,0.0,-1.0,0.0,0.0]
[1780701253693,103.09,61423.71,0.0,-1.0,0.0,0.0]
[1780701254700,103.09,61424.63,0.0,-1.0,0.0,0.0]
[1780701256021,103.09,61425.09,0.0,-1.0,0.0,0.0]
[1780701256714,103.09,61425.38,0.0,-1.0,0.0,0.0]
[1780701257721,103.09,61433.69,0.0,-1.0,0.0,0.0]
[1780701258728,103.09,61438.41,0.0,-1.0,0.0,0.0]
[1780701259735,103.09,61438.5,0.0,-1.0,0.0,0.0]
[1780701262756,103.09,61440.21,0.0,-1.0,0.0,0.0]
[1780701263763,103.09,61438.82,0.0,-1.0,0.0,0.0]
[1780701264770,103.09,61427.09,0.0,-1.0,0.0,0.0]
[1780701265778,103.09,61425.98,0.0,-1.0,0.0,0.0]
[1780701266785,103.09,61418.29,0.0,-1.0,0.0,0.0]
[1780701267792,103.09,61414.4,0.0,-1.0,0.0,0.0]
[1780701268799,103.09,61412.48,0.0,-1.0,0.0,0.0]
[1780701269806,103.09,61407.49,0.0,-1.0,0.0,0.0]
[1780701270813,103.09,61405.75,0.0,-1.0,0.0,0.0]
[1780701271820,103.09,61401.39,0.0,-1.0,0.0,0.0]
[1780701272827,103.09,61399.13,0.0,-1.0,0.0,0.0]
[1780701273859,103.09,61378.56,0.0,-1.0,0.0,0.0]
[1780701275949,103.09,61348.5,0.0,-1.0,0.0,0.0]
[1780701277435,103.09,61348.5,0.0,-1.0,0.0,0.0]
[1780701277519,103.09,61349.03,0.0,-1.0,0.0,0.0]
[1780701282929,103.09,61351.24,0.0,-1.0,0.0,0.0]
[1780701286108,103.09,61311.18,0.0,-1.0,0.0,0.0]
[1780701286966,103.09,61317.24,0.0,-1.0,0.0,0.0]
[1780701287974,103.09,61314.66,0.0,-1.0,0.0,0.0]
[1780701288981,103.09,61312.65,0.0,-1.0,0.0,0.0]
[1780701292014,103.09,61312.16,0.0,-1.0,0.0,0.0]
[1780701293015,103.09,61305.78,0.0,-1.0,0.0,0.0]
[1780701294022,103.09,61303.45,0.0,-1.0,0.0,0.0]
[1780701298051,103.09,61296.37,0.0,-1.0,0.0,0.0]
[1780701300064,103.09,61294.16,0.0,-1.0,0.0,0.0]
[1780701302078,103.09,61284.31,0.0,-1.0,0.0,0.0]
[1780701304092,103.09,61288.27,0.0,-1.0,0.0,0.0]
[1780701305099,103.09,61283.93,0.0,-1.0,0.0,0.0]
[1780701306106,103.09,61278.61,0.0,-1.0,0.0,0.0]
[1780701307113,103.09,61267.89,0.0,-1.0,0.0,0.0]
[1780701308120,103.09,61264.48,0.0,-1.0,0.0,0.0]
[1780701309127,103.09,61253.64,0.0,-1.0,0.0,0.0]
[1780701310139,103.09,61258.19,0.0,-1.0,0.0,0.0]
[1780701313157,103.09,61241.4,0.0,-1.0,0.0,0.0]
[1780701314166,103.09,61239.99,0.0,-1.0,0.0,0.0]
[1780701315177,103.09,61234.24,0.0,-1.0,0.0,0.0]
[1780701316184,103.09,61235.76,0.0,-1.0,0.0,0.0]
[1780701321219,103.09,61235.4,0.0,-1.0,0.0,0.0]
[1780701326254,103.09,61232.71,0.0,-1.0,0.0,0.0]
[1780701327261,103.09,61215.72,0.0,-1.0,0.0,0.0]
[1780701328273,103.09,61209.1,0.0,-1.0,0.0,0.0]
[1780701329281,103.09,61216.38,0.0,-1.0,0.0,0.0]
[1780701330287,103.09,61211.63,0.0,-1.0,0.0,0.0]
[1780701331293,103.09,61205.01,0.0,-1.0,0.0,0.0]
[1780701332301,103.09,61198.35,0.0,-1.0,0.0,0.0]
[1780701333307,103.09,61197.05,0.0,-1.0,0.0,0.0]
[1780701335328,103.09,61185.84,0.0,-1.0,0.0,0.0]
[1780701336359,103.09,61176.35,0.0,-1.0,0.0,0.0]
[1780701337366,103.09,61167.97,0.0,-1.0,0.0,0.0]
[1780701338656,103.09,61174.2,0.0,-1.0,0.0,0.0]
[1780701341462,103.09,61172.7,0.0,-1.0,0.0,0.0]
[1780701346478,103.09,61177.08,0.0,-1.0,0.0,0.0]
[1780701348492,103.09,61128.72,0.0,-1.0,0.0,0.0]
[1780701350506,103.09,61125.54,0.0,-1.0,0.0,0.0]
[1780701353527,103.09,61133.85,0.0,-1.0,0.0,0.0]
[1780701354534,103.09,61133.2,0.0,-1.0,0.0,0.0]
[1780701356548,103.09,61127.13,0.0,-1.0,0.0,0.0]
[1780701358562,103.09,61132.8,0.0,-1.0,0.0,0.0]
[1780701359569,103.09,61162.14,0.0,-1.0,0.0,0.0]
[1780701360587,103.09,61158.35,0.0,-1.0,0.0,0.0]
[1780701361592,103.09,61173.05,0.0,-1.0,0.0,0.0]
[1780701362600,103.09,61181.68,0.0,-1.0,0.0,0.0]
[1780701363606,103.09,61172.51,0.0,-1.0,0.0,0.0]
[1780701364613,103.09,61177.72,0.0,-1.0,0.0,0.0]
[1780701366627,103.09,61194.22,0.0,-1.0,0.0,0.0]
[1780701367634,103.09,61195.35,0.0,-1.0,0.0,0.0]
[1780701369650,103.09,61186.61,0.0,-1.0,0.0,0.0]
[1780701370657,103.09,61192.45,0.0,-1.0,0.0,0.0]
[1780701371664,103.09,61189.11,0.0,-1.0,0.0,0.0]
[1780701373691,103.09,61204.36,0.0,-1.0,0.0,0.0]
[1780701374698,103.09,61200.84,0.0,-1.0,0.0,0.0]
[1780701375705,103.09,61205.99,0.0,-1.0,0.0,0.0]
[1780701376712,103.09,61211.41,0.0,-1.0,0.0,0.0]
[1780701377719,103.09,61207.25,0.0,-1.0,0.0,0.0]
[1780701380740,103.09,61214.95,0.0,-1.0,0.0,0.0]
[1780701382754,103.09,61204.34,0.0,-1.0,0.0,0.0]
[1780701383761,103.09,61204.75,0.0,-1.0,0.0,0.0]
[1780701386786,103.09,61168.45,0.0,-1.0,0.0,0.0]
[1780701387795,103.09,61149.31,0.0,-1.0,0.0,0.0]
[1780701388800,103.09,61145.75,0.0,-1.0,0.0,0.0]
[1780701389807,103.09,61158.51,0.0,-1.0,0.0,0.0]
[1780701390814,103.09,61167.91,0.0,-1.0,0.0,0.0]
[1780701391821,103.09,61173.99,0.0,-1.0,0.0,0.0]
[1780701392828,103.09,61174.07,0.0,-1.0,0.0,0.0]
[1780701393835,103.09,61160.54,0.0,-1.0,0.0,0.0]
[1780701394842,103.09,61155.66,0.0,-1.0,0.0,0.0]
[1780701395849,103.09,61144.84,0.0,-1.0,0.0,0.0]
[1780701396856,103.09,61140.58,0.0,-1.0,0.0,0.0]
[1780701397863,103.09,61132.51,0.0,-1.0,0.0,0.0]
[1780701398870,103.09,61123.65,0.0,-1.0,0.0,0.0]
[1780701399877,103.09,61124.15,0.0,-1.0,0.0,0.0]
[1780701403509,103.09,61104.05,0.0,-1.0,0.0,0.0]
[1780701403934,103.09,61099.74,0.0,-1.0,0.0,0.0]
[1780701404941,103.09,61093.38,0.0,-1.0,0.0,0.0]
[1780701405949,103.09,61095.47,0.0,-1.0,0.0,0.0]
[1780701406958,103.09,61106.24,0.0,-1.0,0.0,0.0]
[1780701407965,103.09,61106.07,0.0,-1.0,0.0,0.0]
[1780701411169,103.09,61097.34,0.0,-1.0,0.0,0.0]
[1780701413001,103.09,61099.71,0.0,-1.0,0.0,0.0]
[1780701416050,103.09,61115.08,0.0,-1.0,0.0,0.0]
[1780701417057,103.09,61147.42,0.0,-1.0,0.0,0.0]
[1780701418097,103.09,61141.23,0.0,-1.0,0.0,0.0]
[1780701419082,103.09,61141.76,0.0,-1.0,0.0,0.0]
[1780701421106,103.09,61149.86,0.0,-1.0,0.0,0.0]
[1780701422113,103.09,61150.93,0.0,-1.0,0.0,0.0]
[1780701425140,103.09,61157.33,0.0,-1.0,0.0,0.0]
[1780701427161,103.09,61204.9,0.0,-1.0,0.0,0.0]
[1780701428168,103.09,61214.08,0.0,-1.0,0.0,0.0]
[1780701429176,103.09,61201.19,0.0,-1.0,0.0,0.0]
[1780701430190,103.09,61211.1,0.0,-1.0,0.0,0.0]
[1780701431193,103.09,61218.66,0.0,-1.0,0.0,0.0]
[1780701432200,103.09,61206.76,0.0,-1.0,0.0,0.0]
[1780701433207,103.09,61204.67,0.0,-1.0,0.0,0.0]
[1780701434214,103.09,61246.61,0.0,-1.0,0.0,0.0]
[1780701435226,103.09,61213.42,0.0,-1.0,0.0,0.0]
[1780701436232,103.09,61212.25,0.0,-1.0,0.0,0.0]
[1780701439253,103.09,61200.87,0.0,-1.0,0.0,0.0]
[1780701440260,103.09,61208.44,0.0,-1.0,0.0,0.0]
[1780701441267,103.09,61208.54,0.0,-1.0,0.0,0.0]
[1780701442274,103.09,61239.74,0.0,-1.0,0.0,0.0]
[1780701443281,103.09,61239.15,0.0,-1.0,0.0,0.0]
[1780701446302,103.09,61225.33,0.0,-1.0,0.0,0.0]
[1780701447313,103.09,61226.12,0.0,-1.0,0.0,0.0]
[1780701448321,103.09,61203.62,0.0,-1.0,0.0,0.0]
[1780701450335,103.09,61194.43,0.0,-1.0,0.0,0.0]
[1780701451342,103.09,61184.89,0.0,-1.0,0.0,0.0]
[1780701453358,103.09,61200.34,0.0,-1.0,0.0,0.0]
[1780701454364,103.09,61212.62,0.0,-1.0,0.0,0.0]
[1780701455371,103.09,61202.13,0.0,-1.0,0.0,0.0]
[1780701459399,103.09,61199.42,0.0,-1.0,0.0,0.0]
[1780701460406,103.09,61205.2,0.0,-1.0,0.0,0.0]
[1780701461413,103.09,61210.39,0.0,-1.0,0.0,0.0]
[1780701462420,103.09,61208.1,0.0,-1.0,0.0,0.0]
[1780701464437,103.09,61214.97,0.0,-1.0,0.0,0.0]
[1780701465444,103.09,61214.41,0.0,-1.0,0.0,0.0]
[1780701467458,103.09,61208.28,0.0,-1.0,0.0,0.0]
[1780701468465,103.09,61206.34,0.0,-1.0,0.0,0.0]
[1780701470481,103.09,61192.1,0.0,-1.0,0.0,0.0]
[1780701471488,103.09,61207.25,0.0,-1.0,0.0,0.0]
[1780701472495,103.09,61223.61,0.0,-1.0,0.0,0.0]
[1780701473502,103.09,61208.25,0.0,-1.0,0.0,0.0]
[1780701474509,103.09,61198.95,0.0,-1.0,0.0,0.0]
[1780701475516,103.09,61199.38,0.0,-1.0,0.0,0.0]
[1780701477530,103.09,61185.96,0.0,-1.0,0.0,0.0]
[1780701478537,103.09,61183.94,0.0,-1.0,0.0,0.0]
[1780701480556,103.09,61181.82,0.0,-1.0,0.0,0.0]
[1780701481563,103.09,61190.37,0.0,-1.0,0.0,0.0]
[1780701482573,103.09,61192.13,0.0,-1.0,0.0,0.0]
[1780701484586,103.09,61186.51,0.0,-1.0,0.0,0.0]
[1780701485594,103.09,61194.74,0.0,-1.0,0.0,0.0]
[1780701486600,103.09,61194.48,0.0,-1.0,0.0,0.0]
[1780701487607,103.09,61209.86,0.0,-1.0,0.0,0.0]
[1780701488614,103.09,61212.86,0.0,-1.0,0.0,0.0]
[1780701490628,103.09,61214.81,0.0,-1.0,0.0,0.0]
[1780701492642,103.09,61220.62,0.0,-1.0,0.0,0.0]
[1780701494656,103.09,61204.48,0.0,-1.0,0.0,0.0]
[1780701495664,103.09,61201.65,0.0,-1.0,0.0,0.0]
[1780701500699,103.09,61206.26,0.0,-1.0,0.0,0.0]
[1780701501706,103.09,61205.93,0.0,-1.0,0.0,0.0]
[1780701506741,103.09,61193.11,0.0,-1.0,0.0,0.0]
[1780701507749,103.09,61201.02,0.0,-1.0,0.0,0.0]
[1780701508757,103.09,61194.72,0.0,-1.0,0.0,0.0]
[1780701509764,103.09,61196.56,0.0,-1.0,0.0,0.0]
[1780701513792,103.09,61191.26,0.0,-1.0,0.0,0.0]
[1780701518827,103.09,61193.52,0.0,-1.0,0.0,0.0]
[1780701521848,103.09,61178.06,0.0,-1.0,0.0,0.0]
[1780701522855,103.09,61166.48,0.0,-1.0,0.0,0.0]
[1780701523865,103.09,61159.02,0.0,-1.0,0.0,0.0]
[1780701524872,103.09,61160.13,0.0,-1.0,0.0,0.0]
[1780701527893,103.09,61165.57,0.0,-1.0,0.0,0.0]
[1780701529926,103.09,61176.93,0.0,-1.0,0.0,0.0]
[1780701530933,103.09,61189.62,0.0,-1.0,0.0,0.0]
[1780701531940,103.09,61191.59,0.0,-1.0,0.0,0.0]
[1780701535968,103.09,61186.3,0.0,-1.0,0.0,0.0]
[1780701537982,103.09,61178.79,0.0,-1.0,0.0,0.0]
[1780701538989,103.09,61168.97,0.0,-1.0,0.0,0.0]
[1780701539995,103.09,61168.44,0.0,-1.0,0.0,0.0]
[1780701545031,103.09,61177.95,0.0,-1.0,0.0,0.0]
[1780701546042,103.09,61182.62,0.0,-1.0,0.0,0.0]
[1780701548056,103.09,61185.36,0.0,-1.0,0.0,0.0]
[1780701553091,103.09,61183.43,0.0,-1.0,0.0,0.0]
[1780701554100,103.09,61157.78,0.0,-1.0,0.0,0.0]
[1780701555108,103.09,61145.86,0.0,-1.0,0.0,0.0]
[1780701556120,103.09,61142.02,0.0,-1.0,0.0,0.0]
[1780701559140,103.09,61126.42,0.0,-1.0,0.0,0.0]
[1780701560147,103.09,61109.88,0.0,-1.0,0.0,0.0]
[1780701561154,103.09,61116.03,0.0,-1.0,0.0,0.0]
[1780701562161,103.09,61106.65,0.0,-1.0,0.0,0.0]
[1780701563169,103.09,61105.29,0.0,-1.0,0.0,0.0]
[1780701564175,103.09,61111.98,0.0,-1.0,0.0,0.0]
[1780701565182,103.09,61114.43,0.0,-1.0,0.0,0.0]
[1780701566193,103.09,61124.92,0.0,-1.0,0.0,0.0]
[1780701567201,103.09,61127.06,0.0,-1.0,0.0,0.0]
[1780701569214,103.09,61114.21,0.0,-1.0,0.0,0.0]
[1780701570221,103.09,61113.19,0.0,-1.0,0.0,0.0]
[1780701575279,103.09,61103.34,0.0,-1.0,0.0,0.0]
[1780701576353,103.09,61091.08,0.0,-1.0,0.0,0.0]
[1780701578609,103.09,61089.35,0.0,-1.0,0.0,0.0]
[1780701579334,103.09,61098.22,0.0,-1.0,0.0,0.0]
[1780701580301,103.09,61101.94,0.0,-1.0,0.0,0.0]
[1780701584329,103.09,61113.04,0.0,-1.0,0.0,0.0]
[1780701585336,103.09,61113.61,0.0,-1.0,0.0,0.0]
[1780701586343,103.09,61127.12,0.0,-1.0,0.0,0.0]
[1780701587350,103.09,61126.19,0.0,-1.0,0.0,0.0]
[1780701590371,103.09,61110.13,0.0,-1.0,0.0,0.0]
[1780701591378,103.09,61110.82,0.0,-1.0,0.0,0.0]
[1780701594399,103.09,61142.4,0.0,-1.0,0.0,0.0]
[1780701595406,103.09,61140.64,0.0,-1.0,0.0,0.0]
[1780701600441,103.09,61139.99,0.0,-1.0,0.0,0.0]
[1780701603462,103.09,61143.42,0.0,-1.0,0.0,0.0]
[1780701605651,103.09,61112.44,0.0,-1.0,0.0,0.0]
[1780701607520,103.09,61114.55,0.0,-1.0,0.0,0.0]
[1780701608527,103.09,61108.53,0.0,-1.0,0.0,0.0]
[1780701609534,103.09,61105.78,0.0,-1.0,0.0,0.0]
[1780701613562,103.09,61097.6,0.0,-1.0,0.0,0.0]
[1780701618708,103.09,61094.31,0.0,-1.0,0.0,0.0]
[1780701619620,103.09,61082.59,0.0,-1.0,0.0,0.0]
[1780701620625,103.09,61082.34,0.0,-1.0,0.0,0.0]
[1780701621638,103.09,61093.09,0.0,-1.0,0.0,0.0]
[1780701622640,103.09,61082.99,0.0,-1.0,0.0,0.0]
[1780701623647,103.09,61081.44,0.0,-1.0,0.0,0.0]
[1780701624654,103.09,61075.74,0.0,-1.0,0.0,0.0]
[1780701625661,103.09,61073.5,0.0,-1.0,0.0,0.0]
[1780701628682,103.09,61081.84,0.0,-1.0,0.0,0.0]
[1780701629689,103.09,61084.19,0.0,-1.0,0.0,0.0]
[1780701634724,103.09,61086.19,0.0,-1.0,0.0,0.0]
[1780701639759,103.09,61084.25,0.0,-1.0,0.0,0.0]
[1780701644794,103.09,61086.49,0.0,-1.0,0.0,0.0]
[1780701646810,103.09,61094.05,0.0,-1.0,0.0,0.0]
[1780701648824,103.09,61097.31,0.0,-1.0,0.0,0.0]
[1780701650838,103.09,61102.96,0.0,-1.0,0.0,0.0]
[1780701651845,103.09,61110.57,0.0,-1.0,0.0,0.0]
[1780701652852,103.09,61113.46,0.0,-1.0,0.0,0.0]
[1780701657887,103.09,61115.82,0.0,-1.0,0.0,0.0]
[1780701662922,103.09,61120.76,0.0,-1.0,0.0,0.0]
[1780701663929,103.09,61127.7,0.0,-1.0,0.0,0.0]
[1780701664936,103.09,61130.19,0.0,-1.0,0.0,0.0]
[1780701668964,103.09,61118.34,0.0,-1.0,0.0,0.0]
[1780701669971,103.09,61118.61,0.0,-1.0,0.0,0.0]
[1780701675008,103.09,61133.43,0.0,-1.0,0.0,0.0]
[1780701676019,103.09,61139.04,0.0,-1.0,0.0,0.0]
[1780701677026,103.09,61139.72,0.0,-1.0,0.0,0.0]
[1780701679040,103.09,61134.33,0.0,-1.0,0.0,0.0]
[1780701681054,103.09,61130.42,0.0,-1.0,0.0,0.0]
[1780701683068,103.09,61126.94,0.0,-1.0,0.0,0.0]
[1780701688111,103.09,61127.66,0.0,-1.0,0.0,0.0]
[1780701693160,103.09,61141.72,0.0,-1.0,0.0,0.0]
[1780701694152,103.09,61150.56,0.0,-1.0,0.0,0.0]
[1780701695159,103.09,61149.96,0.0,-1.0,0.0,0.0]
[1780701696166,103.09,61151.43,0.0,-1.0,0.0,0.0]
[1780701701201,103.09,61150.33,0.0,-1.0,0.0,0.0]
[1780701706236,103.09,61156.82,0.0,-1.0,0.0,0.0]
[1780701708250,103.09,61159.42,0.0,-1.0,0.0,0.0]
[1780701710264,103.09,61166.34,0.0,-1.0,0.0,0.0]
[1780701712277,103.09,61168.26,0.0,-1.0,0.0,0.0]
[1780701713285,103.09,61160.04,0.0,-1.0,0.0,0.0]
[1780701715299,103.09,61158.07,0.0,-1.0,0.0,0.0]
[1780701718324,103.09,61163.45,0.0,-1.0,0.0,0.0]
[1780701720339,103.09,61162.12,0.0,-1.0,0.0,0.0]
[1780701722354,103.09,61152.91,0.0,-1.0,0.0,0.0]
[1780701723360,103.09,61159.09,0.0,-1.0,0.0,0.0]
[1780701728397,103.09,61160.56,0.0,-1.0,0.0,0.0]
[1780701733432,103.09,61162.34,0.0,-1.0,0.0,0.0]
[1780701737460,103.09,61166.11,0.0,-1.0,0.0,0.0]
[1780701740482,103.09,61158.08,0.0,-1.0,0.0,0.0]
[1780701741489,103.09,61155.94,0.0,-1.0,0.0,0.0]
[1780701743503,103.09,61148.38,0.0,-1.0,0.0,0.0]
[1780701744953,103.09,61139.59,0.0,-1.0,0.0,0.0]
[1780701745644,103.09,61127.09,0.0,-1.0,0.0,0.0]
[1780701746554,103.09,61126.38,0.0,-1.0,0.0,0.0]
[1780701751590,103.09,61127.21,0.0,-1.0,0.0,0.0]
[1780701756625,103.09,61108.24,0.0,-1.0,0.0,0.0]
[1780701757633,103.09,61105.21,0.0,-1.0,0.0,0.0]
[1780701761130,103.09,61096.97,0.0,-1.0,0.0,0.0]
[1780701761810,103.09,61081.5,0.0,-1.0,0.0,0.0]
[1780701762697,103.09,61071.85,0.0,-1.0,0.0,0.0]
[1780701763709,103.09,61058.8,0.0,-1.0,0.0,0.0]
[1780701764716,103.09,61052.0,0.0,-1.0,0.0,0.0]
[1780701765722,103.09,61045.82,0.0,-1.0,0.0,0.0]
[1780701766743,103.09,61060.58,0.0,-1.0,0.0,0.0]
[1780701767752,103.09,61043.7,0.0,-1.0,0.0,0.0]
[1780701768761,103.09,61026.31,0.0,-1.0,0.0,0.0]
[1780701769768,103.09,61000.95,0.0,-1.0,0.0,0.0]
[1780701770776,103.09,60997.96,0.0,-1.0,0.0,0.0]
[1780701773796,103.09,60992.65,0.0,-1.0,0.0,0.0]
[1780701774803,103.09,60986.91,0.0,-1.0,0.0,0.0]
[1780701776819,103.09,60965.83,0.0,-1.0,0.0,0.0]
[1780701778839,103.09,60974.87,0.0,-1.0,0.0,0.0]
[1780701780854,103.09,60982.14,0.0,-1.0,0.0,0.0]
[1780701782870,103.09,60994.0,0.0,-1.0,0.0,0.0]
[1780701784884,103.09,60993.29,0.0,-1.0,0.0,0.0]
[1780701786899,103.09,61007.12,0.0,-1.0,0.0,0.0]
[1780701787906,103.09,61019.38,0.0,-1.0,0.0,0.0]
[1780701788912,103.09,61023.08,0.0,-1.0,0.0,0.0]
[1780701789919,103.09,61015.09,0.0,-1.0,0.0,0.0]
[1780701792940,103.09,61013.11,0.0,-1.0,0.0,0.0]
[1780701793947,103.09,61007.1,0.0,-1.0,0.0,0.0]
[1780701795961,103.09,61007.51,0.0,-1.0,0.0,0.0]
[1780701796968,103.09,61015.24,0.0,-1.0,0.0,0.0]
[1780701797975,103.09,61021.08,0.0,-1.0,0.0,0.0]
[1780701798982,103.09,61022.06,0.0,-1.0,0.0,0.0]
[1780701799989,103.09,61022.43,0.0,-1.0,0.0,0.0]
[1780701803012,103.09,61014.41,0.0,-1.0,0.0,0.0]
[1780701804023,103.09,61004.48,0.0,-1.0,0.0,0.0]
[1780701806037,103.09,60988.43,0.0,-1.0,0.0,0.0]
[1780701808050,103.09,60991.03,0.0,-1.0,0.0,0.0]
[1780701809057,103.09,60997.63,0.0,-1.0,0.0,0.0]
[1780701811071,103.09,60991.9,0.0,-1.0,0.0,0.0]
[1780701813087,103.09,60985.99,0.0,-1.0,0.0,0.0]
[1780701814094,103.09,60988.68,0.0,-1.0,0.0,0.0]
[1780701817116,103.09,60993.82,0.0,-1.0,0.0,0.0]
[1780701819132,103.09,61015.69,0.0,-1.0,0.0,0.0]
[1780701820139,103.09,61018.22,0.0,-1.0,0.0,0.0]
[1780701825173,103.09,61020.08,0.0,-1.0,0.0,0.0]
[1780701829204,103.09,61013.78,0.0,-1.0,0.0,0.0]
[1780701830211,103.09,61016.53,0.0,-1.0,0.0,0.0]
[1780701832225,103.09,61001.39,0.0,-1.0,0.0,0.0]
[1780701833232,103.09,61001.13,0.0,-1.0,0.0,0.0]
[1780701834239,103.09,61010.73,0.0,-1.0,0.0,0.0]
[1780701835246,103.09,61010.11,0.0,-1.0,0.0,0.0]
[1780701836254,103.09,60996.08,0.0,-1.0,0.0,0.0]
[1780701837260,103.09,60995.76,0.0,-1.0,0.0,0.0]
[1780701841289,103.09,61006.28,0.0,-1.0,0.0,0.0]
[1780701842295,103.09,61006.78,0.0,-1.0,0.0,0.0]
[1780701844309,103.09,61013.94,0.0,-1.0,0.0,0.0]
[1780701847330,103.09,61018.35,0.0,-1.0,0.0,0.0]
[1780701849344,103.09,61025.26,0.0,-1.0,0.0,0.0]
[1780701850351,103.09,61022.9,0.0,-1.0,0.0,0.0]
[1780701852366,103.09,61007.45,0.0,-1.0,0.0,0.0]
[1780701853374,103.09,61008.33,0.0,-1.0,0.0,0.0]
[1780701855387,103.09,61008.77,0.0,-1.0,0.0,0.0]
[1780701857401,103.09,61002.43,0.0,-1.0,0.0,0.0]
[1780701861429,103.09,60999.01,0.0,-1.0,0.0,0.0]
[1780701863446,103.09,60989.15,0.0,-1.0,0.0,0.0]
[1780701864453,103.09,60989.53,0.0,-1.0,0.0,0.0]
[1780701869490,103.09,60991.72,0.0,-1.0,0.0,0.0]
[1780701870497,103.09,60985.21,0.0,-1.0,0.0,0.0]
[1780701871503,103.09,60974.01,0.0,-1.0,0.0,0.0]
[1780701872511,103.09,60972.35,0.0,-1.0,0.0,0.0]
[1780701873518,103.09,60980.51,0.0,-1.0,0.0,0.0]
[1780701874525,103.09,60982.44,0.0,-1.0,0.0,0.0]
[1780701876546,103.09,60928.31,0.0,-1.0,0.0,0.0]
[1780701877591,103.09,60923.56,0.0,-1.0,0.0,0.0]
[1780701878590,103.09,60915.47,0.0,-1.0,0.0,0.0]
[1780701879592,103.09,60929.09,0.0,-1.0,0.0,0.0]
[1780701880599,103.09,60912.73,0.0,-1.0,0.0,0.0]
[1780701881606,103.09,60922.94,0.0,-1.0,0.0,0.0]
[1780701882613,103.09,60923.67,0.0,-1.0,0.0,0.0]
[1780701886641,103.09,60943.35,0.0,-1.0,0.0,0.0]
[1780701887648,103.09,60947.34,0.0,-1.0,0.0,0.0]
[1780701888655,103.09,60959.89,0.0,-1.0,0.0,0.0]
[1780701889662,103.09,60965.19,0.0,-1.0,0.0,0.0]
[1780701890669,103.09,60966.83,0.0,-1.0,0.0,0.0]
[1780701894697,103.09,60973.49,0.0,-1.0,0.0,0.0]
[1780701895704,103.09,60954.82,0.0,-1.0,0.0,0.0]
[1780701896711,103.09,60955.5,0.0,-1.0,0.0,0.0]
[1780701898725,103.09,60949.65,0.0,-1.0,0.0,0.0]
[1780701903767,103.09,60941.54,0.0,-1.0,0.0,0.0]
[1780701904864,103.09,60933.49,0.0,-1.0,0.0,0.0]
[1780701905781,103.09,60934.62,0.0,-1.0,0.0,0.0]
[1780701907795,103.09,60948.05,0.0,-1.0,0.0,0.0]
[1780701908802,103.09,60948.61,0.0,-1.0,0.0,0.0]
[1780701910826,103.09,60962.55,0.0,-1.0,0.0,0.0]
[1780701911832,103.09,60942.24,0.0,-1.0,0.0,0.0]
[1780701912839,103.09,60940.95,0.0,-1.0,0.0,0.0]
[1780701913846,103.09,60935.35,0.0,-1.0,0.0,0.0]
[1780701914853,103.09,60933.42,0.0,-1.0,0.0,0.0]
[1780701917874,103.09,60941.27,0.0,-1.0,0.0,0.0]
[1780701918881,103.09,60933.56,0.0,-1.0,0.0,0.0]
[1780701919888,103.09,60931.8,0.0,-1.0,0.0,0.0]
[1780701921902,103.09,60936.82,0.0,-1.0,0.0,0.0]
[1780701923916,103.09,60940.4,0.0,-1.0,0.0,0.0]
[1780701928010,103.09,60934.26,0.0,-1.0,0.0,0.0]
[1780701929128,103.09,60898.78,0.0,-1.0,0.0,0.0]
[1780701930974,103.09,60897.94,0.0,-1.0,0.0,0.0]
[1780701931986,103.09,60886.03,0.0,-1.0,0.0,0.0]
[1780701932992,103.09,60877.31,0.0,-1.0,0.0,0.0]
[1780701933998,103.09,60881.9,0.0,-1.0,0.0,0.0]
[1780701935021,103.09,60882.4,0.0,-1.0,0.0,0.0]
[1780701937027,103.09,60882.62,0.0,-1.0,0.0,0.0]
[1780701939041,103.09,60875.52,0.0,-1.0,0.0,0.0]
[1780701941058,103.09,60878.68,0.0,-1.0,0.0,0.0]
[1780701944079,103.09,60868.68,0.0,-1.0,0.0,0.0]
[1780701946093,103.09,60866.67,0.0,-1.0,0.0,0.0]
[1780701951131,103.09,60864.43,0.0,-1.0,0.0,0.0]
[1780701953145,103.09,60860.84,0.0,-1.0,0.0,0.0]
[1780701955159,103.09,60868.38,0.0,-1.0,0.0,0.0]
[1780701959187,103.09,60864.62,0.0,-1.0,0.0,0.0]
[1780701960204,103.09,60856.63,0.0,-1.0,0.0,0.0]
[1780701962217,103.09,60855.95,0.0,-1.0,0.0,0.0]
[1780701965251,103.09,60868.21,0.0,-1.0,0.0,0.0]
[1780701967264,103.09,60870.02,0.0,-1.0,0.0,0.0]
[1780701970288,103.09,60875.4,0.0,-1.0,0.0,0.0]
[1780701971292,103.09,60858.62,0.0,-1.0,0.0,0.0]
[1780701973307,103.09,60853.02,0.0,-1.0,0.0,0.0]
[1780701975321,103.09,60851.93,0.0,-1.0,0.0,0.0]
[1780701977335,103.09,60845.26,0.0,-1.0,0.0,0.0]
[1780701979349,103.09,60870.95,0.0,-1.0,0.0,0.0]
[1780701981366,103.09,60858.11,0.0,-1.0,0.0,0.0]
[1780701983381,103.09,60845.14,0.0,-1.0,0.0,0.0]
[1780701985394,103.09,60844.58,0.0,-1.0,0.0,0.0]
[1780701987409,103.09,60838.56,0.0,-1.0,0.0,0.0]
[1780701989424,103.09,60830.0,0.0,-1.0,0.0,0.0]
[1780701991438,103.09,60846.88,0.0,-1.0,0.0,0.0]
[1780701993452,103.09,60849.34,0.0,-1.0,0.0,0.0]
[1780701994459,103.09,60841.75,0.0,-1.0,0.0,0.0]
[1780701995514,103.09,60832.27,0.0,-1.0,0.0,0.0]
[1780701996479,103.09,60828.38,0.0,-1.0,0.0,0.0]
[1780701997503,103.09,60832.48,0.0,-1.0,0.0,0.0]
[1780702000516,103.09,60825.4,0.0,-1.0,0.0,0.0]
[1780702001523,103.09,60816.46,0.0,-1.0,0.0,0.0]
[1780702002529,103.09,60821.25,0.0,-1.0,0.0,0.0]
[1780702004544,103.09,60815.55,0.0,-1.0,0.0,0.0]
[1780702009581,103.09,60831.87,0.0,-1.0,0.0,0.0]
[1780702010588,103.09,60836.33,0.0,-1.0,0.0,0.0]
[1780702013609,103.09,60844.87,0.0,-1.0,0.0,0.0]
[1780702014616,103.09,60846.3,0.0,-1.0,0.0,0.0]
[1780702015623,103.09,60852.35,0.0,-1.0,0.0,0.0]
[1780702016630,103.09,60851.69,0.0,-1.0,0.0,0.0]
[1780702021667,103.09,60855.42,0.0,-1.0,0.0,0.0]
[1780702022674,103.09,60862.1,0.0,-1.0,0.0,0.0]
[1780702023682,103.09,60861.07,0.0,-1.0,0.0,0.0]
[1780702024689,103.09,60848.45,0.0,-1.0,0.0,0.0]
[1780702025696,103.09,60852.22,0.0,-1.0,0.0,0.0]
[1780702027710,103.09,60853.79,0.0,-1.0,0.0,0.0]
[1780702032745,103.09,60862.92,0.0,-1.0,0.0,0.0]
[1780702033752,103.09,60863.24,0.0,-1.0,0.0,0.0]
[1780702036774,103.09,60871.5,0.0,-1.0,0.0,0.0]
[1780702037780,103.09,60872.42,0.0,-1.0,0.0,0.0]
[1780702041808,103.09,60858.51,0.0,-1.0,0.0,0.0]
[1780702042816,103.09,60854.01,0.0,-1.0,0.0,0.0]
[1780702046845,103.09,60892.28,0.0,-1.0,0.0,0.0]
[1780702047852,103.09,60895.85,0.0,-1.0,0.0,0.0]
[1780702052888,103.09,60895.79,0.0,-1.0,0.0,0.0]
[1780702053895,103.09,60902.54,0.0,-1.0,0.0,0.0]
[1780702054906,103.09,60911.43,0.0,-1.0,0.0,0.0]
[1780702055910,103.09,60922.79,0.0,-1.0,0.0,0.0]
[1780702056919,103.09,60926.41,0.0,-1.0,0.0,0.0]
[1780702060946,103.09,60939.11,0.0,-1.0,0.0,0.0]
[1780702061958,103.09,60941.41,0.0,-1.0,0.0,0.0]
[1780702065984,103.09,60935.82,0.0,-1.0,0.0,0.0]
[1780702070026,103.09,60930.23,0.0,-1.0,0.0,0.0]
[1780702071033,103.09,60933.94,0.0,-1.0,0.0,0.0]
[1780702073047,103.09,60937.3,0.0,-1.0,0.0,0.0]
[1780702078082,103.09,60938.63,0.0,-1.0,0.0,0.0]
[1780702079089,103.09,60931.22,0.0,-1.0,0.0,0.0]
[1780702080096,103.09,60931.52,0.0,-1.0,0.0,0.0]
[1780702084124,103.09,60927.16,0.0,-1.0,0.0,0.0]
[1780702086141,103.09,60921.44,0.0,-1.0,0.0,0.0]
[1780702087147,103.09,60928.01,0.0,-1.0,0.0,0.0]
[1780702088154,103.09,60926.99,0.0,-1.0,0.0,0.0]
[1780702091175,103.09,60935.58,0.0,-1.0,0.0,0.0]
[1780702092182,103.09,60938.9,0.0,-1.0,0.0,0.0]
[1780702094196,103.09,60943.15,0.0,-1.0,0.0,0.0]
[1780702096214,103.09,60953.94,0.0,-1.0,0.0,0.0]
[1780702097220,103.09,60956.66,0.0,-1.0,0.0,0.0]
[1780702099237,103.09,60969.48,0.0,-1.0,0.0,0.0]
[1780702100241,103.09,60973.96,0.0,-1.0,0.0,0.0]
[1780702102256,103.09,60971.12,0.0,-1.0,0.0,0.0]
[1780702106079,103.09,60969.65,0.0,-1.0,0.0,0.0]
[1780702111319,103.09,60964.7,0.0,-1.0,0.0,0.0]
[1780702115348,103.09,60959.59,0.0,-1.0,0.0,0.0]
[1780702116355,103.09,60959.47,0.0,-1.0,0.0,0.0]
[1780702121390,103.09,60960.25,0.0,-1.0,0.0,0.0]
[1780702126425,103.09,60962.38,0.0,-1.0,0.0,0.0]
[1780702130456,103.09,60969.25,0.0,-1.0,0.0,0.0]
[1780702132470,103.09,60973.54,0.0,-1.0,0.0,0.0]
[1780702137506,103.09,60976.46,0.0,-1.0,0.0,0.0]
[1780702140527,103.09,60970.76,0.0,-1.0,0.0,0.0]
[1780702141534,103.09,60977.66,0.0,-1.0,0.0,0.0]
[1780702143548,103.09,60978.91,0.0,-1.0,0.0,0.0]
[1780702148584,103.09,60983.34,0.0,-1.0,0.0,0.0]
[1780702152612,103.09,60990.89,0.0,-1.0,0.0,0.0]
[1780702154757,103.09,60993.12,0.0,-1.0,0.0,0.0]
[1780702154857,103.09,60992.6,0.0,-1.0,0.0,0.0]
[1780702160669,103.09,60993.03,0.0,-1.0,0.0,0.0]
[1780702165704,103.09,60993.67,0.0,-1.0,0.0,0.0]
[1780702170739,103.09,60998.95,0.0,-1.0,0.0,0.0]
[1780702175774,103.09,61001.72,0.0,-1.0,0.0,0.0]
[1780702177788,103.09,61007.08,0.0,-1.0,0.0,0.0]
[1780702179803,103.09,61012.39,0.0,-1.0,0.0,0.0]
[1780702180810,103.09,60999.87,0.0,-1.0,0.0,0.0]
[1780702181817,103.09,60973.76,0.0,-1.0,0.0,0.0]
[1780702182824,103.09,60967.4,0.0,-1.0,0.0,0.0]
[1780702183831,103.09,60967.56,0.0,-1.0,0.0,0.0]
[1780702188871,103.09,60941.19,0.0,-1.0,0.0,0.0]
[1780702189877,103.09,60937.06,0.0,-1.0,0.0,0.0]
[1780702190884,103.09,60945.59,0.0,-1.0,0.0,0.0]
[1780702191891,103.09,60948.33,0.0,-1.0,0.0,0.0]
[1780702192898,103.09,60937.44,0.0,-1.0,0.0,0.0]
[1780702193905,103.09,60935.15,0.0,-1.0,0.0,0.0]
[1780702197933,103.09,60929.58,0.0,-1.0,0.0,0.0]
[1780702199947,103.09,60928.42,0.0,-1.0,0.0,0.0]
[1780702200954,103.09,60920.51,0.0,-1.0,0.0,0.0]
[1780702201961,103.09,60919.14,0.0,-1.0,0.0,0.0]
[1780702206996,103.09,60918.14,0.0,-1.0,0.0,0.0]
[1780702210021,103.09,60912.61,0.0,-1.0,0.0,0.0]
[1780702213042,103.09,60904.96,0.0,-1.0,0.0,0.0]
[1780702214049,103.09,60897.02,0.0,-1.0,0.0,0.0]
[1780702215056,103.09,60897.2,0.0,-1.0,0.0,0.0]
[1780702220091,103.09,60894.79,0.0,-1.0,0.0,0.0]
[1780702223112,103.09,60883.49,0.0,-1.0,0.0,0.0]
[1780702224119,103.09,60883.89,0.0,-1.0,0.0,0.0]
[1780702225126,103.09,60864.13,0.0,-1.0,0.0,0.0]
[1780702226135,103.09,60862.86,0.0,-1.0,0.0,0.0]
[1780702228156,103.09,60844.04,0.0,-1.0,0.0,0.0]
[1780702229162,103.09,60842.31,0.0,-1.0,0.0,0.0]
[1780702233190,103.09,60815.9,0.0,-1.0,0.0,0.0]
[1780702235210,103.09,60817.73,0.0,-1.0,0.0,0.0]
[1780702237224,103.09,60822.99,0.0,-1.0,0.0,0.0]
[1780702240245,103.09,60817.63,0.0,-1.0,0.0,0.0]
[1780702241262,103.09,60822.56,0.0,-1.0,0.0,0.0]
[1780702244278,103.09,60824.39,0.0,-1.0,0.0,0.0]
[1780702246295,103.09,60830.31,0.0,-1.0,0.0,0.0]
[1780702247302,103.09,60827.4,0.0,-1.0,0.0,0.0]
[1780702249319,103.09,60820.49,0.0,-1.0,0.0,0.0]
[1780702250326,103.09,60818.87,0.0,-1.0,0.0,0.0]
[1780702251339,103.09,60811.61,0.0,-1.0,0.0,0.0]
[1780702252341,103.09,60802.3,0.0,-1.0,0.0,0.0]
[1780702253348,103.09,60809.06,0.0,-1.0,0.0,0.0]
[1780702254358,103.09,60810.0,0.0,-1.0,0.0,0.0]
[1780702257382,103.09,60816.56,0.0,-1.0,0.0,0.0]
[1780702258389,103.09,60814.0,0.0,-1.0,0.0,0.0]
[1780702260404,103.09,60817.45,0.0,-1.0,0.0,0.0]
[1780702261414,103.09,60809.48,0.0,-1.0,0.0,0.0]
[1780702263428,103.09,60802.98,0.0,-1.0,0.0,0.0]
[1780702267456,103.09,60795.05,0.0,-1.0,0.0,0.0]
[1780702268463,103.09,60793.94,0.0,-1.0,0.0,0.0]
[1780702270477,103.09,60788.1,0.0,-1.0,0.0,0.0]
[1780702271484,103.09,60786.56,0.0,-1.0,0.0,0.0]
[1780702273501,103.09,60777.88,0.0,-1.0,0.0,0.0]
[1780702274508,103.09,60759.48,0.0,-1.0,0.0,0.0]
[1780702275515,103.09,60758.01,0.0,-1.0,0.0,0.0]
[1780702276522,103.09,60757.32,0.0,-1.0,0.0,0.0]
[1780702281557,103.09,60754.26,0.0,-1.0,0.0,0.0]
[1780702283571,103.09,60759.27,0.0,-1.0,0.0,0.0]
[1780702287620,103.09,60748.33,0.0,-1.0,0.0,0.0]
[1780702289656,103.09,60745.13,0.0,-1.0,0.0,0.0]
[1780702292677,103.09,60752.52,0.0,-1.0,0.0,0.0]
[1780702293684,103.09,60756.53,0.0,-1.0,0.0,0.0]
[1780702295699,103.09,60763.39,0.0,-1.0,0.0,0.0]
[1780702296706,103.09,60763.03,0.0,-1.0,0.0,0.0]
[1780702301741,103.09,60758.39,0.0,-1.0,0.0,0.0]
[1780702304763,103.09,60751.53,0.0,-1.0,0.0,0.0]
[1780702305770,103.09,60749.82,0.0,-1.0,0.0,0.0]
[1780702307784,103.09,60743.91,0.0,-1.0,0.0,0.0]
[1780702308791,103.09,60737.87,0.0,-1.0,0.0,0.0]
[1780702309799,103.09,60728.88,0.0,-1.0,0.0,0.0]
[1780702310809,103.09,60729.73,0.0,-1.0,0.0,0.0]
[1780702311816,103.09,60732.46,0.0,-1.0,0.0,0.0]
[1780702314837,103.09,60731.65,0.0,-1.0,0.0,0.0]
[1780702317870,103.09,60739.63,0.0,-1.0,0.0,0.0]
[1780702318867,103.09,60752.66,0.0,-1.0,0.0,0.0]
[1780702319873,103.09,60766.26,0.0,-1.0,0.0,0.0]
[1780702320880,103.09,60767.69,0.0,-1.0,0.0,0.0]
[1780702322894,103.09,60780.79,0.0,-1.0,0.0,0.0]
[1780702323901,103.09,60788.38,0.0,-1.0,0.0,0.0]
[1780702324908,103.09,60792.96,0.0,-1.0,0.0,0.0]
[1780702325915,103.09,60804.53,0.0,-1.0,0.0,0.0]
[1780702326922,103.09,60812.91,0.0,-1.0,0.0,0.0]
[1780702327929,103.09,60811.59,0.0,-1.0,0.0,0.0]
[1780702331957,103.15,60816.92,0.0,-1.0,0.0,0.0]
[1780702335984,103.38,60807.62,0.0,-1.0,0.0,0.0]
[1780702336992,103.44,60801.68,0.0,-1.0,0.0,0.0]
[1780702337999,103.5,60799.04,0.0,-1.0,0.0,0.0]
[1780702339009,103.56,60789.17,0.0,-1.0,0.0,0.0]
[1780702340016,103.62,60785.4,0.0,-1.0,0.0,0.0]
[1780702342029,103.74,60778.04,0.0,-1.0,0.0,0.0]
[1780702344044,103.86,60769.67,0.0,-1.0,0.0,0.0]
[1780702345052,103.92,60766.65,0.0,-1.0,0.0,0.0]
[1780702348074,104.1,60756.29,0.0,-1.0,0.0,0.0]
[1780702349081,104.15,60762.02,0.0,-1.0,0.0,0.0]
[1780702350088,104.21,60763.34,0.0,-1.0,0.0,0.0]
[1780702352102,104.33,60768.57,0.0,-1.0,0.0,0.0]
[1780702353166,104.39,60723.37,0.0,-1.0,0.0,0.0]
[1780702354436,104.39,60716.09,0.0,-1.0,0.0,0.0]
[1780702355157,104.39,60705.94,0.0,-1.0,0.0,0.0]
[1780702356160,104.45,60704.15,0.0,-1.0,0.0,0.0]
[1780702357167,104.57,60703.56,0.0,-1.0,0.0,0.0]
[1780702359183,104.69,60697.1,0.0,-1.0,0.0,0.0]
[1780702360189,104.75,60700.63,0.0,-1.0,0.0,0.0]
[1780702362209,104.87,60706.43,0.0,-1.0,0.0,0.0]
[1780702363216,104.93,60708.73,0.0,-1.0,0.0,0.0]
[1780702365230,105.04,60722.9,0.0,-1.0,0.0,0.0]
[1780702366237,105.1,60723.76,0.0,-1.0,0.0,0.0]
[1780702368252,105.22,60711.92,0.0,-1.0,0.0,0.0]
[1780702369258,105.28,60704.51,0.0,-1.0,0.0,0.0]
[1780702370265,105.34,60714.09,0.0,-1.0,0.0,0.0]
[1780702371272,105.4,60714.7,0.0,-1.0,0.0,0.0]
[1780702373286,105.52,60708.7,0.0,-1.0,0.0,0.0]
[1780702375301,105.64,60696.27,0.0,-1.0,0.0,0.0]
[1780702376308,105.7,60692.89,0.0,-1.0,0.0,0.0]
[1780702378325,105.81,60694.19,0.0,-1.0,0.0,0.0]
[1780702379329,105.87,60704.17,0.0,-1.0,0.0,0.0]
[1780702380336,105.93,60713.17,0.0,-1.0,0.0,0.0]
[1780702381343,105.99,60714.36,0.0,-1.0,0.0,0.0]
[1780702382360,106.05,60707.4,0.0,-1.0,0.0,0.0]
[1780702383375,106.05,60670.05,0.0,-1.0,0.0,0.0]
[1780702385388,106.11,60656.61,0.0,-1.0,0.0,0.0]
[1780702386398,106.17,60635.66,0.0,-1.0,0.0,0.0]
[1780702387403,106.23,60627.42,0.0,-1.0,0.0,0.0]
[1780702388408,106.29,60627.0,0.0,-1.0,0.0,0.0]
[1780702389417,106.35,60621.34,0.0,-1.0,0.0,0.0]
[1780702390422,106.41,60607.51,0.0,-1.0,0.0,0.0]
[1780702391429,106.53,60622.13,0.0,-1.0,0.0,0.0]
[1780702392436,106.59,60620.55,0.0,-1.0,0.0,0.0]
[1780702393443,106.59,60628.3,0.0,-1.0,0.0,0.0]
[1780702394456,106.65,60616.45,0.0,-1.0,0.0,0.0]
[1780702395461,106.65,60605.72,0.0,-1.0,0.0,0.0]
[1780702396469,106.76,60600.35,0.0,-1.0,0.0,0.0]
[1780702397478,106.82,60592.96,0.0,-1.0,0.0,0.0]
[1780702398484,106.88,60595.09,0.0,-1.0,0.0,0.0]
[1780702402512,107.12,60598.09,0.0,-1.0,0.0,0.0]
[1780702404526,107.24,60598.15,0.0,-1.0,0.0,0.0]
[1780702408554,107.48,60589.99,0.0,-1.0,0.0,0.0]
[1780702409561,107.54,60585.88,0.0,-1.0,0.0,0.0]
[1780702411591,107.65,60584.07,0.0,-1.0,0.0,0.0]
[1780702412589,107.71,60591.19,0.0,-1.0,0.0,0.0]
[1780702413596,107.77,60591.8,0.0,-1.0,0.0,0.0]
[1780702418632,108.07,60594.07,0.0,-1.0,0.0,0.0]
[1780702420656,108.19,60588.69,0.0,-1.0,0.0,0.0]
[1780702421663,108.25,60574.35,0.0,-1.0,0.0,0.0]
[1780702422670,108.26,60570.83,0.0,-1.0,0.0,0.0]
[1780702423677,108.27,60570.07,0.0,-1.0,0.0,0.0]
[1780702424684,108.27,60562.22,0.0,-1.0,0.0,0.0]
[1780702425692,108.27,60553.88,0.0,-1.0,0.0,0.0]
[1780702426700,108.27,60549.62,0.0,-1.0,0.0,0.0]
[1780702429722,108.27,60547.74,0.0,-1.0,0.0,0.0]
[1780702432760,108.27,60537.11,0.0,-1.0,0.0,0.0]
[1780702433771,108.27,60520.78,0.0,-1.0,0.0,0.0]
[1780702434769,108.27,60513.94,0.0,-1.0,0.0,0.0]
[1780702435788,108.27,60512.1,0.0,-1.0,0.0,0.0]
[1780702436797,108.27,60507.38,0.0,-1.0,0.0,0.0]
[1780702438818,108.27,60505.0,0.0,-1.0,0.0,0.0]
[1780702441195,108.27,60525.6,0.0,-1.0,0.0,0.0]
[1780702442015,108.27,60549.68,0.0,-1.0,0.0,0.0]
[1780702443890,108.27,60543.44,0.0,-1.0,0.0,0.0]
[1780702446196,108.27,60552.71,0.0,-1.0,0.0,0.0]
[1780702446913,108.27,60556.31,0.0,-1.0,0.0,0.0]
[1780702451948,108.27,60563.42,0.0,-1.0,0.0,0.0]
[1780702452955,108.27,60562.37,0.0,-1.0,0.0,0.0]
[1780702455976,108.27,60554.39,0.0,-1.0,0.0,0.0]
[1780702461011,108.27,60551.57,0.0,-1.0,0.0,0.0]
[1780702466046,108.27,60557.65,0.0,-1.0,0.0,0.0]
[1780702467053,108.27,60571.77,0.0,-1.0,0.0,0.0]
[1780702468060,108.27,60580.68,0.0,-1.0,0.0,0.0]
[1780702469067,108.27,60581.42,0.0,-1.0,0.0,0.0]
[1780702470099,108.27,60573.11,0.0,-1.0,0.0,0.0]
[1780702471099,108.27,60565.06,0.0,-1.0,0.0,0.0]
[1780702472107,108.27,60560.09,0.0,-1.0,0.0,0.0]
[1780702473114,108.27,60560.94,0.0,-1.0,0.0,0.0]
[1780702474124,108.27,60558.05,0.0,-1.0,0.0,0.0]
[1780702478162,108.27,60563.51,0.0,-1.0,0.0,0.0]
[1780702479169,108.27,60561.64,0.0,-1.0,0.0,0.0]
[1780702481185,108.27,60566.56,0.0,-1.0,0.0,0.0]
[1780702482190,108.27,60571.73,0.0,-1.0,0.0,0.0]
[1780702483197,108.27,60572.28,0.0,-1.0,0.0,0.0]
[1780702485211,108.27,60582.46,0.0,-1.0,0.0,0.0]
[1780702486218,108.27,60579.21,0.0,-1.0,0.0,0.0]
[1780702488234,108.27,60578.99,0.0,-1.0,0.0,0.0]
[1780702490250,108.27,60567.42,0.0,-1.0,0.0,0.0]
[1780702491257,108.27,60554.91,0.0,-1.0,0.0,0.0]
[1780702492264,108.27,60553.11,0.0,-1.0,0.0,0.0]
[1780702497299,108.27,60555.72,0.0,-1.0,0.0,0.0]
[1780702501327,108.27,60580.69,0.0,-1.0,0.0,0.0]
[1780702502348,108.27,60593.45,0.0,-1.0,0.0,0.0]
[1780702503344,108.27,60604.1,0.0,-1.0,0.0,0.0]
[1780702504350,108.27,60609.75,0.0,-1.0,0.0,0.0]
[1780702505361,108.27,60621.36,0.0,-1.0,0.0,0.0]
[1780702506370,108.27,60633.01,0.0,-1.0,0.0,0.0]
[1780702507383,108.27,60649.97,0.0,-1.0,0.0,0.0]
[1780702508390,108.27,60661.04,0.0,-1.0,0.0,0.0]
[1780702509396,108.27,60669.85,0.0,-1.0,0.0,0.0]
[1780702510403,108.27,60673.64,0.0,-1.0,0.0,0.0]
[1780702511411,108.27,60680.94,0.0,-1.0,0.0,0.0]
[1780702512447,108.27,60683.35,0.0,-1.0,0.0,0.0]
[1780702514435,108.27,60693.03,0.0,-1.0,0.0,0.0]
[1780702515442,108.27,60698.94,0.0,-1.0,0.0,0.0]
[1780702516450,108.27,60702.36,0.0,-1.0,0.0,0.0]
[1780702519469,108.27,60705.35,0.0,-1.0,0.0,0.0]
[1780702522490,108.27,60710.77,0.0,-1.0,0.0,0.0]
[1780702524505,108.27,60715.36,0.0,-1.0,0.0,0.0]
[1780702527526,108.27,60721.15,0.0,-1.0,0.0,0.0]
[1780702529540,108.27,60731.28,0.0,-1.0,0.0,0.0]
[1780702530547,108.27,60741.5,0.0,-1.0,0.0,0.0]
[1780702531554,108.27,60747.19,0.0,-1.0,0.0,0.0]
[1780702532561,108.27,60748.59,0.0,-1.0,0.0,0.0]
[1780702533568,108.27,60756.1,0.0,-1.0,0.0,0.0]
[1780702534575,108.27,60764.52,0.0,-1.0,0.0,0.0]
[1780702535582,108.27,60748.45,0.0,-1.0,0.0,0.0]
[1780702536589,108.27,60742.05,0.0,-1.0,0.0,0.0]
[1780702537602,108.27,60760.48,0.0,-1.0,0.0,0.0]
[1780702538608,108.27,60774.6,0.0,-1.0,0.0,0.0]
[1780702539616,108.27,60785.6,0.0,-1.0,0.0,0.0]
[1780702540630,108.27,60791.21,0.0,-1.0,0.0,0.0]
[1780702541636,108.27,60790.82,0.0,-1.0,0.0,0.0]
[1780702543651,108.27,60784.76,0.0,-1.0,0.0,0.0]
[1780702544657,108.27,60782.92,0.0,-1.0,0.0,0.0]
[1780702546673,108.27,60769.12,0.0,-1.0,0.0,0.0]
[1780702547680,108.27,60762.55,0.0,-1.0,0.0,0.0]
[1780702548688,108.27,60766.35,0.0,-1.0,0.0,0.0]
[1780702550702,108.27,60773.84,0.0,-1.0,0.0,0.0]
[1780702551709,108.27,60768.76,0.0,-1.0,0.0,0.0]
[1780702552716,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702557751,108.27,60764.05,0.0,-1.0,0.0,0.0]
[1780702558758,108.27,60778.05,0.0,-1.0,0.0,0.0]
[1780702559765,108.27,60784.49,0.0,-1.0,0.0,0.0]
[1780702560772,108.27,60785.21,0.0,-1.0,0.0,0.0]
[1780702561779,108.27,60790.51,0.0,-1.0,0.0,0.0]
[1780702562786,108.27,60784.4,0.0,-1.0,0.0,0.0]
[1780702563793,108.27,60781.01,0.0,-1.0,0.0,0.0]
[1780702566814,108.27,60771.22,0.0,-1.0,0.0,0.0]
[1780702567821,108.27,60774.73,0.0,-1.0,0.0,0.0]
[1780702570844,108.27,60768.88,0.0,-1.0,0.0,0.0]
[1780702575879,108.27,60768.43,0.0,-1.0,0.0,0.0]
[1780702576885,108.27,60761.66,0.0,-1.0,0.0,0.0]
[1780702577893,108.27,60753.79,0.0,-1.0,0.0,0.0]
[1780702578901,108.27,60741.68,0.0,-1.0,0.0,0.0]
[1780702579908,108.27,60729.14,0.0,-1.0,0.0,0.0]
[1780702580915,108.27,60726.78,0.0,-1.0,0.0,0.0]
[1780702585950,108.27,60728.21,0.0,-1.0,0.0,0.0]
[1780702587964,108.27,60737.09,0.0,-1.0,0.0,0.0]
[1780702588971,108.27,60741.36,0.0,-1.0,0.0,0.0]
[1780702590990,108.27,60747.72,0.0,-1.0,0.0,0.0]
[1780702593005,108.27,60755.23,0.0,-1.0,0.0,0.0]
[1780702594012,108.27,60751.77,0.0,-1.0,0.0,0.0]
[1780702596026,108.27,60747.58,0.0,-1.0,0.0,0.0]
[1780702601061,108.27,60750.61,0.0,-1.0,0.0,0.0]
[1780702603075,108.27,60765.84,0.0,-1.0,0.0,0.0]
[1780702604082,108.27,60770.59,0.0,-1.0,0.0,0.0]
[1780702606096,108.27,60763.18,0.0,-1.0,0.0,0.0]
[1780702607103,108.27,60761.28,0.0,-1.0,0.0,0.0]
[1780702610124,108.27,60768.53,0.0,-1.0,0.0,0.0]
[1780702611131,108.27,60770.09,0.0,-1.0,0.0,0.0]
[1780702615159,108.27,60762.01,0.0,-1.0,0.0,0.0]
[1780702616165,108.27,60761.02,0.0,-1.0,0.0,0.0]
[1780702619188,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702620196,108.27,60778.99,0.0,-1.0,0.0,0.0]
[1780702621203,108.27,60790.28,0.0,-1.0,0.0,0.0]
[1780702622210,108.27,60789.9,0.0,-1.0,0.0,0.0]
[1780702624249,108.27,60812.34,0.0,-1.0,0.0,0.0]
[1780702625241,108.27,60818.68,0.0,-1.0,0.0,0.0]
[1780702626248,108.27,60822.17,0.0,-1.0,0.0,0.0]
[1780702628262,108.27,60823.5,0.0,-1.0,0.0,0.0]
[1780702630277,108.27,60828.95,0.0,-1.0,0.0,0.0]
[1780702633298,108.27,60835.41,0.0,-1.0,0.0,0.0]
[1780702638332,108.27,60841.64,0.0,-1.0,0.0,0.0]
[1780702641354,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702642362,108.27,60853.1,0.0,-1.0,0.0,0.0]
[1780702644376,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702645383,108.27,60843.86,0.0,-1.0,0.0,0.0]
[1780702650419,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702651426,108.27,60863.29,0.0,-1.0,0.0,0.0]
[1780702653440,108.27,60867.63,0.0,-1.0,0.0,0.0]
[1780702656461,108.27,60867.66,0.0,-1.0,0.0,0.0]
[1780702659486,108.27,60860.25,0.0,-1.0,0.0,0.0]
[1780702660492,108.27,60854.99,0.0,-1.0,0.0,0.0]
[1780702661500,108.27,60854.55,0.0,-1.0,0.0,0.0]
[1780702662507,108.27,60853.98,0.0,-1.0,0.0,0.0]
[1780702665534,108.27,60847.23,0.0,-1.0,0.0,0.0]
[1780702666541,108.27,60847.59,0.0,-1.0,0.0,0.0]
[1780702671577,108.27,60849.57,0.0,-1.0,0.0,0.0]
[1780702675605,108.27,60840.9,0.0,-1.0,0.0,0.0]
[1780702677619,108.27,60839.49,0.0,-1.0,0.0,0.0]
[1780702682654,108.27,60832.23,0.0,-1.0,0.0,0.0]
[1780702683838,108.27,60831.41,0.0,-1.0,0.0,0.0]
[1780702686684,108.27,60825.93,0.0,-1.0,0.0,0.0]
[1780702688698,108.27,60830.47,0.0,-1.0,0.0,0.0]
[1780702693732,108.27,60828.68,0.0,-1.0,0.0,0.0]
[1780702696754,108.27,60837.79,0.0,-1.0,0.0,0.0]
[1780702697761,108.27,60832.61,0.0,-1.0,0.0,0.0]
[1780702698768,108.27,60829.09,0.0,-1.0,0.0,0.0]
[1780702700783,108.27,60835.02,0.0,-1.0,0.0,0.0]
[1780702701790,108.27,60839.39,0.0,-1.0,0.0,0.0]
[1780702703804,108.27,60841.94,0.0,-1.0,0.0,0.0]
[1780702707832,108.27,60847.27,0.0,-1.0,0.0,0.0]
[1780702712867,108.27,60848.77,0.0,-1.0,0.0,0.0]
[1780702714881,108.27,60857.5,0.0,-1.0,0.0,0.0]
[1780702715887,108.27,60862.15,0.0,-1.0,0.0,0.0]
[1780702716895,108.27,60868.22,0.0,-1.0,0.0,0.0]
[1780702717902,108.27,60875.48,0.0,-1.0,0.0,0.0]
[1780702718909,108.27,60881.16,0.0,-1.0,0.0,0.0]
[1780702719916,108.27,60883.64,0.0,-1.0,0.0,0.0]
[1780702720923,108.27,60878.01,0.0,-1.0,0.0,0.0]
[1780702721930,108.27,60860.05,0.0,-1.0,0.0,0.0]
[1780702722937,108.27,60855.97,0.0,-1.0,0.0,0.0]
[1780702725958,108.27,60853.12,0.0,-1.0,0.0,0.0]
[1780702730993,108.27,60857.83,0.0,-1.0,0.0,0.0]
[1780702732181,108.27,60859.25,0.0,-1.0,0.0,0.0]
[1780702735021,108.27,60850.46,0.0,-1.0,0.0,0.0]
[1780702736243,108.27,60846.2,0.0,-1.0,0.0,0.0]
[1780702737614,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702738043,108.27,60844.3,0.0,-1.0,0.0,0.0]
[1780702739050,108.27,60845.45,0.0,-1.0,0.0,0.0]
[1780702740057,108.27,60846.16,0.0,-1.0,0.0,0.0]
[1780702741065,108.27,60839.56,0.0,-1.0,0.0,0.0]
[1780702742072,108.27,60826.26,0.0,-1.0,0.0,0.0]
[1780702743079,108.27,60823.21,0.0,-1.0,0.0,0.0]
[1780702744087,108.27,60819.11,0.0,-1.0,0.0,0.0]
[1780702745094,108.27,60810.51,0.0,-1.0,0.0,0.0]
[1780702746101,108.27,60808.53,0.0,-1.0,0.0,0.0]
[1780702747108,108.27,60806.36,0.0,-1.0,0.0,0.0]
[1780702748115,108.27,60800.02,0.0,-1.0,0.0,0.0]
[1780702749122,108.27,60790.41,0.0,-1.0,0.0,0.0]
[1780702750129,108.27,60782.67,0.0,-1.0,0.0,0.0]
[1780702751136,108.27,60791.38,0.0,-1.0,0.0,0.0]
[1780702752143,108.27,60788.18,0.0,-1.0,0.0,0.0]
[1780702753149,108.27,60779.91,0.0,-1.0,0.0,0.0]
[1780702754156,108.27,60779.27,0.0,-1.0,0.0,0.0]
[1780702755168,108.27,60780.2,0.0,-1.0,0.0,0.0]
[1780702756171,108.27,60778.47,0.0,-1.0,0.0,0.0]
[1780702758185,108.27,60770.71,0.0,-1.0,0.0,0.0]
[1780702759194,108.27,60765.51,0.0,-1.0,0.0,0.0]
[1780702760204,108.27,60757.97,0.0,-1.0,0.0,0.0]
[1780702761213,108.27,60758.2,0.0,-1.0,0.0,0.0]
[1780702762220,108.27,60765.02,0.0,-1.0,0.0,0.0]
[1780702763228,108.27,60765.71,0.0,-1.0,0.0,0.0]
[1780702765242,108.27,60763.66,0.0,-1.0,0.0,0.0]
[1780702766249,108.27,60767.19,0.0,-1.0,0.0,0.0]
[1780702767256,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702768263,108.27,60772.69,0.0,-1.0,0.0,0.0]
[1780702771284,108.27,60770.44,0.0,-1.0,0.0,0.0]
[1780702772291,108.27,60767.89,0.0,-1.0,0.0,0.0]
[1780702773298,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702774305,108.27,60759.76,0.0,-1.0,0.0,0.0]
[1780702775312,108.27,60755.24,0.0,-1.0,0.0,0.0]
[1780702776319,108.27,60752.72,0.0,-1.0,0.0,0.0]
[1780702778333,108.27,60742.61,0.0,-1.0,0.0,0.0]
[1780702779340,108.27,60738.09,0.0,-1.0,0.0,0.0]
[1780702780347,108.27,60730.9,0.0,-1.0,0.0,0.0]
[1780702781354,108.27,60724.39,0.0,-1.0,0.0,0.0]
[1780702782361,108.27,60724.38,0.0,-1.0,0.0,0.0]
[1780702783368,108.27,60722.13,0.0,-1.0,0.0,0.0]
[1780702784374,108.27,60719.43,0.0,-1.0,0.0,0.0]
[1780702785382,108.27,60718.15,0.0,-1.0,0.0,0.0]
[1780702786389,108.27,60715.02,0.0,-1.0,0.0,0.0]
[1780702787399,108.27,60710.62,0.0,-1.0,0.0,0.0]
[1780702789412,108.27,60719.33,0.0,-1.0,0.0,0.0]
[1780702790419,108.27,60712.47,0.0,-1.0,0.0,0.0]
[1780702791426,108.27,60711.77,0.0,-1.0,0.0,0.0]
[1780702792433,108.27,60710.72,0.0,-1.0,0.0,0.0]
[1780702793440,108.27,60720.72,0.0,-1.0,0.0,0.0]
[1780702794447,108.27,60725.24,0.0,-1.0,0.0,0.0]
[1780702795454,108.27,60726.85,0.0,-1.0,0.0,0.0]
[1780702796461,108.27,60729.01,0.0,-1.0,0.0,0.0]
[1780702797468,108.27,60731.48,0.0,-1.0,0.0,0.0]
[1780702799482,108.27,60733.46,0.0,-1.0,0.0,0.0]
[1780702800489,108.27,60729.47,0.0,-1.0,0.0,0.0]
[1780702801496,108.27,60728.13,0.0,-1.0,0.0,0.0]
[1780702802515,108.27,60733.98,0.0,-1.0,0.0,0.0]
[1780702803515,108.27,60736.42,0.0,-1.0,0.0,0.0]
[1780702804522,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780702805529,108.27,60730.6,0.0,-1.0,0.0,0.0]
[1780702806537,108.27,60722.87,0.0,-1.0,0.0,0.0]
[1780702807543,108.27,60709.37,0.0,-1.0,0.0,0.0]
[1780702808550,108.27,60701.14,0.0,-1.0,0.0,0.0]
[1780702809557,108.27,60698.12,0.0,-1.0,0.0,0.0]
[1780702810576,108.27,60696.97,0.0,-1.0,0.0,0.0]
[1780702811585,108.27,60680.66,0.0,-1.0,0.0,0.0]
[1780702812606,108.27,60661.96,0.0,-1.0,0.0,0.0]
[1780702813613,108.27,60655.93,0.0,-1.0,0.0,0.0]
[1780702814620,108.27,60654.79,0.0,-1.0,0.0,0.0]
[1780702815627,108.27,60646.55,0.0,-1.0,0.0,0.0]
[1780702816634,108.27,60646.81,0.0,-1.0,0.0,0.0]
[1780702817641,108.27,60649.79,0.0,-1.0,0.0,0.0]
[1780702819655,108.27,60652.69,0.0,-1.0,0.0,0.0]
[1780702820662,108.27,60654.08,0.0,-1.0,0.0,0.0]
[1780702821670,108.27,60650.39,0.0,-1.0,0.0,0.0]
[1780702822676,108.27,60654.58,0.0,-1.0,0.0,0.0]
[1780702823683,108.27,60653.75,0.0,-1.0,0.0,0.0]
[1780702824690,108.27,60642.35,0.0,-1.0,0.0,0.0]
[1780702825697,108.27,60630.46,0.0,-1.0,0.0,0.0]
[1780702826704,108.27,60630.23,0.0,-1.0,0.0,0.0]
[1780702827930,108.27,60630.95,0.0,-1.0,0.0,0.0]
[1780702828718,108.27,60635.51,0.0,-1.0,0.0,0.0]
[1780702829725,108.27,60638.71,0.0,-1.0,0.0,0.0]
[1780702830732,108.27,60646.32,0.0,-1.0,0.0,0.0]
[1780702831739,108.27,60665.7,0.0,-1.0,0.0,0.0]
[1780702832746,108.27,60677.6,0.0,-1.0,0.0,0.0]
[1780702833756,108.27,60685.16,0.0,-1.0,0.0,0.0]
[1780702834763,108.27,60688.74,0.0,-1.0,0.0,0.0]
[1780702835770,108.27,60691.76,0.0,-1.0,0.0,0.0]
[1780702837788,108.27,60696.26,0.0,-1.0,0.0,0.0]
[1780702840809,108.27,60703.69,0.0,-1.0,0.0,0.0]
[1780702841816,108.27,60707.78,0.0,-1.0,0.0,0.0]
[1780702842823,108.27,60714.7,0.0,-1.0,0.0,0.0]
[1780702843830,108.27,60717.12,0.0,-1.0,0.0,0.0]
[1780702844837,108.27,60721.63,0.0,-1.0,0.0,0.0]
[1780702845844,108.27,60723.64,0.0,-1.0,0.0,0.0]
[1780702846851,108.27,60720.87,0.0,-1.0,0.0,0.0]
[1780702847858,108.27,60720.08,0.0,-1.0,0.0,0.0]
[1780702849872,108.27,60719.28,0.0,-1.0,0.0,0.0]
[1780702851889,108.27,60725.26,0.0,-1.0,0.0,0.0]
[1780702852896,108.27,60728.09,0.0,-1.0,0.0,0.0]
[1780702853903,108.27,60728.97,0.0,-1.0,0.0,0.0]
[1780702855918,108.27,60728.26,0.0,-1.0,0.0,0.0]
[1780702860953,108.27,60729.19,0.0,-1.0,0.0,0.0]
[1780702861960,108.27,60738.36,0.0,-1.0,0.0,0.0]
[1780702862967,108.27,60745.5,0.0,-1.0,0.0,0.0]
[1780702863976,108.27,60748.5,0.0,-1.0,0.0,0.0]
[1780702864981,108.27,60757.9,0.0,-1.0,0.0,0.0]
[1780702865989,108.27,60764.25,0.0,-1.0,0.0,0.0]
[1780702866995,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702868003,108.27,60768.22,0.0,-1.0,0.0,0.0]
[1780702870022,108.27,60776.58,0.0,-1.0,0.0,0.0]
[1780702871031,108.27,60784.37,0.0,-1.0,0.0,0.0]
[1780702872040,108.27,60787.81,0.0,-1.0,0.0,0.0]
[1780702873046,108.27,60784.19,0.0,-1.0,0.0,0.0]
[1780702874054,108.27,60783.09,0.0,-1.0,0.0,0.0]
[1780702876067,108.27,60784.02,0.0,-1.0,0.0,0.0]
[1780702881103,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780702882110,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702883117,108.27,60764.17,0.0,-1.0,0.0,0.0]
[1780702884124,108.27,60759.59,0.0,-1.0,0.0,0.0]
[1780702885131,108.27,60754.66,0.0,-1.0,0.0,0.0]
[1780702886138,108.27,60751.54,0.0,-1.0,0.0,0.0]
[1780702888152,108.27,60750.42,0.0,-1.0,0.0,0.0]
[1780702891173,108.27,60750.76,0.0,-1.0,0.0,0.0]
[1780702894194,108.27,60751.82,0.0,-1.0,0.0,0.0]
[1780702896208,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896661,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702897051,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702897215,108.27,60745.94,0.0,-1.0,0.0,0.0]
[1780702898222,108.27,60744.05,0.0,-1.0,0.0,0.0]
[1780702899229,108.27,60741.48,0.0,-1.0,0.0,0.0]
[1780702900236,108.27,60739.2,0.0,-1.0,0.0,0.0]
[1780702901243,108.27,60744.92,0.0,-1.0,0.0,0.0]
[1780702902250,108.27,60747.68,0.0,-1.0,0.0,0.0]
[1780702903257,108.27,60751.35,0.0,-1.0,0.0,0.0]
[1780702904264,108.27,60752.11,0.0,-1.0,0.0,0.0]
[1780702906278,108.27,60750.09,0.0,-1.0,0.0,0.0]
[1780702908292,108.27,60748.57,0.0,-1.0,0.0,0.0]
[1780702909299,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702910306,108.27,60757.95,0.0,-1.0,0.0,0.0]
[1780702911313,108.27,60760.35,0.0,-1.0,0.0,0.0]
[1780702913327,108.27,60759.68,0.0,-1.0,0.0,0.0]
[1780702915341,108.27,60758.56,0.0,-1.0,0.0,0.0]
[1780702916348,108.27,60752.52,0.0,-1.0,0.0,0.0]
[1780702917355,108.27,60752.47,0.0,-1.0,0.0,0.0]
[1780702918362,108.27,60749.01,0.0,-1.0,0.0,0.0]
[1780702919368,108.27,60746.74,0.0,-1.0,0.0,0.0]
[1780702921383,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702922390,108.27,60754.14,0.0,-1.0,0.0,0.0]
[1780702923418,108.27,60758.31,0.0,-1.0,0.0,0.0]
[1780702924413,108.27,60762.8,0.0,-1.0,0.0,0.0]
[1780702925416,108.27,60768.13,0.0,-1.0,0.0,0.0]
[1780702927308,108.27,60768.13,0.0,-1.0,0.0,0.0]
[1780702926423,108.27,60772.24,0.0,-1.0,0.0,0.0]
[1780702928438,108.27,60781.1,0.0,-1.0,0.0,0.0]
[1780702929445,108.27,60782.75,0.0,-1.0,0.0,0.0]
[1780702930452,108.27,60785.42,0.0,-1.0,0.0,0.0]
[1780702932466,108.27,60786.6,0.0,-1.0,0.0,0.0]
[1780702933477,108.27,60787.34,0.0,-1.0,0.0,0.0]
[1780702934484,108.27,60792.23,0.0,-1.0,0.0,0.0]
[1780702935491,108.27,60793.1,0.0,-1.0,0.0,0.0]
[1780702936500,108.27,60803.22,0.0,-1.0,0.0,0.0]
[1780702937507,108.27,60806.82,0.0,-1.0,0.0,0.0]
[1780702939522,108.27,60807.67,0.0,-1.0,0.0,0.0]
[1780702940528,108.27,60812.4,0.0,-1.0,0.0,0.0]
[1780702941535,108.27,60809.5,0.0,-1.0,0.0,0.0]
[1780702942542,108.27,60808.5,0.0,-1.0,0.0,0.0]
[1780702943549,108.27,60805.93,0.0,-1.0,0.0,0.0]
[1780702946570,108.27,60798.09,0.0,-1.0,0.0,0.0]
[1780702947577,108.27,60775.05,0.0,-1.0,0.0,0.0]
[1780702948585,108.27,60772.54,0.0,-1.0,0.0,0.0]
[1780702949595,108.27,60766.22,0.0,-1.0,0.0,0.0]
[1780702950602,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702951609,108.27,60769.3,0.0,-1.0,0.0,0.0]
[1780702954630,108.27,60765.19,0.0,-1.0,0.0,0.0]
[1780702955637,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780702956644,108.27,60757.5,0.0,-1.0,0.0,0.0]
[1780702957651,108.27,60752.45,0.0,-1.0,0.0,0.0]
[1780702958658,108.27,60751.66,0.0,-1.0,0.0,0.0]
[1780702960672,108.27,60750.82,0.0,-1.0,0.0,0.0]
[1780702961679,108.27,60745.73,0.0,-1.0,0.0,0.0]
[1780702962686,108.27,60739.05,0.0,-1.0,0.0,0.0]
[1780702963693,108.27,60737.25,0.0,-1.0,0.0,0.0]
[1780702964700,108.27,60735.75,0.0,-1.0,0.0,0.0]
[1780702965707,108.27,60733.47,0.0,-1.0,0.0,0.0]
[1780702966714,108.27,60732.81,0.0,-1.0,0.0,0.0]
[1780702969735,108.27,60731.71,0.0,-1.0,0.0,0.0]
[1780702970742,108.27,60733.02,0.0,-1.0,0.0,0.0]
[1780702971749,108.27,60747.18,0.0,-1.0,0.0,0.0]
[1780702972756,108.27,60751.59,0.0,-1.0,0.0,0.0]
[1780702973763,108.27,60753.08,0.0,-1.0,0.0,0.0]
[1780702976784,108.27,60755.4,0.0,-1.0,0.0,0.0]
[1780702977791,108.27,60765.79,0.0,-1.0,0.0,0.0]
[1780702978798,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702981819,108.27,60767.46,0.0,-1.0,0.0,0.0]
[1780702982826,108.27,60769.09,0.0,-1.0,0.0,0.0]
[1780702983834,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702984840,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702986259,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702986362,108.27,60767.76,0.0,-1.0,0.0,0.0]
[1780702986854,108.27,60765.27,0.0,-1.0,0.0,0.0]
[1780702987861,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989373,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702988868,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702989875,108.27,60753.18,0.0,-1.0,0.0,0.0]
[1780702994912,108.27,60755.8,0.0,-1.0,0.0,0.0]
[1780702995919,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702996926,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780702998085,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780702998186,108.27,60760.5,0.0,-1.0,0.0,0.0]
[1780702999947,108.27,60759.1,0.0,-1.0,0.0,0.0]
[1780703000954,108.27,60758.1,0.0,-1.0,0.0,0.0]
[1780703001968,108.27,60742.63,0.0,-1.0,0.0,0.0]
[1780703002975,108.27,60730.57,0.0,-1.0,0.0,0.0]
[1780703003982,108.27,60720.44,0.0,-1.0,0.0,0.0]
[1780703004989,108.27,60715.46,0.0,-1.0,0.0,0.0]
[1780703005999,108.27,60710.7,0.0,-1.0,0.0,0.0]
[1780703007011,108.27,60705.53,0.0,-1.0,0.0,0.0]
[1780703008029,108.27,60707.4,0.0,-1.0,0.0,0.0]
[1780703009029,108.27,60712.22,0.0,-1.0,0.0,0.0]
[1780703011045,108.27,60711.53,0.0,-1.0,0.0,0.0]
[1780703012051,108.27,60716.71,0.0,-1.0,0.0,0.0]
[1780703013059,108.27,60717.59,0.0,-1.0,0.0,0.0]
[1780703016081,108.27,60716.58,0.0,-1.0,0.0,0.0]
[1780703017088,108.27,60719.06,0.0,-1.0,0.0,0.0]
[1780703018095,108.27,60717.98,0.0,-1.0,0.0,0.0]
[1780703020109,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703021116,108.27,60725.6,0.0,-1.0,0.0,0.0]
[1780703022123,108.27,60727.14,0.0,-1.0,0.0,0.0]
[1780703023130,108.27,60728.25,0.0,-1.0,0.0,0.0]
[1780703024138,108.27,60732.67,0.0,-1.0,0.0,0.0]
[1780703025145,108.27,60734.91,0.0,-1.0,0.0,0.0]
[1780703026152,108.27,60736.57,0.0,-1.0,0.0,0.0]
[1780703027158,108.27,60737.73,0.0,-1.0,0.0,0.0]
[1780703028954,108.27,60737.72,0.0,-1.0,0.0,0.0]
[1780703030191,108.27,60755.14,0.0,-1.0,0.0,0.0]
[1780703031186,108.27,60763.1,0.0,-1.0,0.0,0.0]
[1780703032194,108.27,60762.89,0.0,-1.0,0.0,0.0]
[1780703033201,108.27,60763.81,0.0,-1.0,0.0,0.0]
[1780703036222,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703037235,108.27,60768.81,0.0,-1.0,0.0,0.0]
[1780703038243,108.27,60767.13,0.0,-1.0,0.0,0.0]
[1780703039254,108.27,60760.92,0.0,-1.0,0.0,0.0]
[1780703040275,108.27,60752.5,0.0,-1.0,0.0,0.0]
[1780703041348,108.27,60746.56,0.0,-1.0,0.0,0.0]
[1780703043330,108.27,60750.34,0.0,-1.0,0.0,0.0]
[1780703044381,108.27,60752.2,0.0,-1.0,0.0,0.0]
[1780703045428,108.27,60755.25,0.0,-1.0,0.0,0.0]
[1780703046435,108.27,60756.58,0.0,-1.0,0.0,0.0]
[1780703047442,108.27,60760.03,0.0,-1.0,0.0,0.0]
[1780703048450,108.27,60765.34,0.0,-1.0,0.0,0.0]
[1780703049456,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703051470,108.27,60767.1,0.0,-1.0,0.0,0.0]
[1780703052983,108.27,60767.73,0.0,-1.0,0.0,0.0]
[1780703053484,108.27,60767.06,0.0,-1.0,0.0,0.0]
[1780703056511,108.27,60770.82,0.0,-1.0,0.0,0.0]
[1780703057518,108.27,60774.97,0.0,-1.0,0.0,0.0]
[1780703058525,108.27,60775.78,0.0,-1.0,0.0,0.0]
[1780703059532,108.27,60784.35,0.0,-1.0,0.0,0.0]
[1780703060539,108.27,60777.45,0.0,-1.0,0.0,0.0]
[1780703061546,108.27,60774.41,0.0,-1.0,0.0,0.0]
[1780703062553,108.27,60774.8,0.0,-1.0,0.0,0.0]
[1780703063560,108.27,60786.09,0.0,-1.0,0.0,0.0]
[1780703064567,108.27,60786.81,0.0,-1.0,0.0,0.0]
[1780703065574,108.27,60782.54,0.0,-1.0,0.0,0.0]
[1780703066581,108.27,60781.03,0.0,-1.0,0.0,0.0]
[1780703068595,108.27,60779.2,0.0,-1.0,0.0,0.0]
[1780703069602,108.27,60772.08,0.0,-1.0,0.0,0.0]
[1780703070611,108.27,60767.62,0.0,-1.0,0.0,0.0]
[1780703071618,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703072625,108.27,60757.61,0.0,-1.0,0.0,0.0]
[1780703073727,108.27,60769.93,0.0,-1.0,0.0,0.0]
[1780703074649,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780703075662,108.27,60770.83,0.0,-1.0,0.0,0.0]
[1780703077676,108.27,60770.17,0.0,-1.0,0.0,0.0]
[1780703078683,108.27,60770.98,0.0,-1.0,0.0,0.0]
[1780703079690,108.27,60770.26,0.0,-1.0,0.0,0.0]
[1780703082712,108.27,60768.68,0.0,-1.0,0.0,0.0]
[1780703083719,108.27,60768.02,0.0,-1.0,0.0,0.0]
[1780703084726,108.27,60779.96,0.0,-1.0,0.0,0.0]
[1780703085733,108.27,60787.78,0.0,-1.0,0.0,0.0]
[1780703086740,108.27,60789.3,0.0,-1.0,0.0,0.0]
[1780703087747,108.27,60789.48,0.0,-1.0,0.0,0.0]
[1780703088754,108.27,60787.6,0.0,-1.0,0.0,0.0]
[1780703089807,108.27,60788.57,0.0,-1.0,0.0,0.0]
[1780703090812,108.27,60793.21,0.0,-1.0,0.0,0.0]
[1780703092824,108.27,60794.16,0.0,-1.0,0.0,0.0]
[1780703093832,108.27,60802.12,0.0,-1.0,0.0,0.0]
[1780703094845,108.27,60799.77,0.0,-1.0,0.0,0.0]
[1780703095851,108.27,60803.21,0.0,-1.0,0.0,0.0]
[1780703096858,108.27,60805.13,0.0,-1.0,0.0,0.0]
[1780703097865,108.27,60800.22,0.0,-1.0,0.0,0.0]
[1780703098872,108.27,60794.73,0.0,-1.0,0.0,0.0]
[1780703099879,108.27,60797.26,0.0,-1.0,0.0,0.0]
[1780703100887,108.27,60795.19,0.0,-1.0,0.0,0.0]
[1780703101893,108.27,60792.38,0.0,-1.0,0.0,0.0]
[1780703102900,108.27,60790.76,0.0,-1.0,0.0,0.0]
[1780703104446,108.27,60790.76,0.0,-1.0,0.0,0.0]
[1780703104525,108.27,60787.17,0.0,-1.0,0.0,0.0]
[1780703104914,108.27,60782.68,0.0,-1.0,0.0,0.0]
[1780703105993,108.27,60762.79,0.0,-1.0,0.0,0.0]
[1780703107176,108.27,60746.29,0.0,-1.0,0.0,0.0]
[1780703107936,108.27,60746.3,0.0,-1.0,0.0,0.0]
[1780703108943,108.27,60743.86,0.0,-1.0,0.0,0.0]
[1780703109950,108.27,60742.88,0.0,-1.0,0.0,0.0]
[1780703111964,108.27,60744.59,0.0,-1.0,0.0,0.0]
[1780703112971,108.27,60738.53,0.0,-1.0,0.0,0.0]
[1780703113978,108.27,60737.19,0.0,-1.0,0.0,0.0]
[1780703114985,108.27,60740.42,0.0,-1.0,0.0,0.0]
[1780703116610,108.27,60741.98,0.0,-1.0,0.0,0.0]
[1780703116999,108.27,60739.12,0.0,-1.0,0.0,0.0]
[1780703118006,108.27,60740.82,0.0,-1.0,0.0,0.0]
[1780703119013,108.27,60746.15,0.0,-1.0,0.0,0.0]
[1780703120033,108.27,60744.8,0.0,-1.0,0.0,0.0]
[1780703121037,108.27,60736.4,0.0,-1.0,0.0,0.0]
[1780703122044,108.27,60734.4,0.0,-1.0,0.0,0.0]
[1780703124059,108.27,60732.04,0.0,-1.0,0.0,0.0]
[1780703125067,108.27,60716.43,0.0,-1.0,0.0,0.0]
[1780703126074,108.27,60695.99,0.0,-1.0,0.0,0.0]
[1780703127081,108.27,60697.86,0.0,-1.0,0.0,0.0]
[1780703128090,108.27,60703.78,0.0,-1.0,0.0,0.0]
[1780703129095,108.27,60701.06,0.0,-1.0,0.0,0.0]
[1780703131109,108.27,60705.44,0.0,-1.0,0.0,0.0]
[1780703132116,108.27,60708.91,0.0,-1.0,0.0,0.0]
[1780703133123,108.27,60710.53,0.0,-1.0,0.0,0.0]
[1780703134130,108.27,60709.19,0.0,-1.0,0.0,0.0]
[1780703135137,108.27,60701.68,0.0,-1.0,0.0,0.0]
[1780703136144,108.27,60694.86,0.0,-1.0,0.0,0.0]
[1780703137151,108.27,60693.75,0.0,-1.0,0.0,0.0]
[1780703140174,108.27,60694.77,0.0,-1.0,0.0,0.0]
[1780703141181,108.27,60687.27,0.0,-1.0,0.0,0.0]
[1780703142189,108.27,60693.94,0.0,-1.0,0.0,0.0]
[1780703143196,108.27,60697.57,0.0,-1.0,0.0,0.0]
[1780703146218,108.27,60702.69,0.0,-1.0,0.0,0.0]
[1780703147225,108.27,60706.49,0.0,-1.0,0.0,0.0]
[1780703148232,108.27,60699.66,0.0,-1.0,0.0,0.0]
[1780703149239,108.27,60695.58,0.0,-1.0,0.0,0.0]
[1780703150246,108.27,60699.25,0.0,-1.0,0.0,0.0]
[1780703151253,108.27,60704.58,0.0,-1.0,0.0,0.0]
[1780703152260,108.27,60705.46,0.0,-1.0,0.0,0.0]
[1780703157296,108.27,60710.42,0.0,-1.0,0.0,0.0]
[1780703158303,108.27,60705.18,0.0,-1.0,0.0,0.0]
[1780703159310,108.27,60712.27,0.0,-1.0,0.0,0.0]
[1780703160317,108.27,60718.26,0.0,-1.0,0.0,0.0]
[1780703161324,108.27,60718.48,0.0,-1.0,0.0,0.0]
[1780703162331,108.27,60713.36,0.0,-1.0,0.0,0.0]
[1780703163342,108.27,60720.3,0.0,-1.0,0.0,0.0]
[1780703164346,108.27,60730.07,0.0,-1.0,0.0,0.0]
[1780703165353,108.27,60733.19,0.0,-1.0,0.0,0.0]
[1780703167368,108.27,60745.77,0.0,-1.0,0.0,0.0]
[1780703168375,108.27,60751.73,0.0,-1.0,0.0,0.0]
[1780703169382,108.27,60745.25,0.0,-1.0,0.0,0.0]
[1780703170389,108.27,60744.08,0.0,-1.0,0.0,0.0]
[1780703172403,108.27,60748.02,0.0,-1.0,0.0,0.0]
[1780703173410,108.27,60745.83,0.0,-1.0,0.0,0.0]
[1780703175424,108.27,60749.59,0.0,-1.0,0.0,0.0]
[1780703176431,108.27,60754.1,0.0,-1.0,0.0,0.0]
[1780703178445,108.27,60748.06,0.0,-1.0,0.0,0.0]
[1780703179452,108.27,60746.67,0.0,-1.0,0.0,0.0]
[1780703180460,108.27,60746.73,0.0,-1.0,0.0,0.0]
[1780703182311,108.27,60747.29,0.0,-1.0,0.0,0.0]
[1780703182475,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703183482,108.27,60752.63,0.0,-1.0,0.0,0.0]
[1780703184489,108.27,60757.09,0.0,-1.0,0.0,0.0]
[1780703185496,108.27,60763.22,0.0,-1.0,0.0,0.0]
[1780703187510,108.27,60764.54,0.0,-1.0,0.0,0.0]
[1780703188517,108.27,60776.64,0.0,-1.0,0.0,0.0]
[1780703189524,108.27,60765.88,0.0,-1.0,0.0,0.0]
[1780703190531,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780703191538,108.27,60761.09,0.0,-1.0,0.0,0.0]
[1780703192545,108.27,60754.54,0.0,-1.0,0.0,0.0]
[1780703194559,108.27,60752.09,0.0,-1.0,0.0,0.0]
[1780703195566,108.27,60753.35,0.0,-1.0,0.0,0.0]
[1780703196573,108.27,60743.39,0.0,-1.0,0.0,0.0]
[1780703197580,108.27,60742.57,0.0,-1.0,0.0,0.0]
[1780703197999,108.27,60742.57,0.0,-1.0,0.0,0.0]
[1780703198587,108.27,60744.48,0.0,-1.0,0.0,0.0]
[1780703200092,108.27,60745.05,0.0,-1.0,0.0,0.0]
[1780703200601,108.27,60744.96,0.0,-1.0,0.0,0.0]
[1780703205636,108.27,60738.32,0.0,-1.0,0.0,0.0]
[1780703206643,108.27,60728.95,0.0,-1.0,0.0,0.0]
[1780703207650,108.27,60722.8,0.0,-1.0,0.0,0.0]
[1780703208656,108.27,60727.81,0.0,-1.0,0.0,0.0]
[1780703209664,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780703211678,108.27,60723.72,0.0,-1.0,0.0,0.0]
[1780703212685,108.27,60720.57,0.0,-1.0,0.0,0.0]
[1780703213692,108.27,60719.16,0.0,-1.0,0.0,0.0]
[1780703214699,108.27,60717.22,0.0,-1.0,0.0,0.0]
[1780703215706,108.27,60716.53,0.0,-1.0,0.0,0.0]
[1780703216713,108.27,60717.55,0.0,-1.0,0.0,0.0]
[1780703218727,108.27,60719.45,0.0,-1.0,0.0,0.0]
[1780703219886,108.27,60719.87,0.0,-1.0,0.0,0.0]
[1780703220741,108.27,60722.09,0.0,-1.0,0.0,0.0]
[1780703221748,108.27,60728.8,0.0,-1.0,0.0,0.0]
[1780703222755,108.27,60733.85,0.0,-1.0,0.0,0.0]
[1780703223772,108.27,60730.31,0.0,-1.0,0.0,0.0]
[1780703224779,108.27,60721.28,0.0,-1.0,0.0,0.0]
[1780703225785,108.27,60724.1,0.0,-1.0,0.0,0.0]
[1780703226792,108.27,60730.96,0.0,-1.0,0.0,0.0]
[1780703227800,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703228785,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703229780,108.27,60733.25,0.0,-1.0,0.0,0.0]
[1780703229816,108.27,60733.1,0.0,-1.0,0.0,0.0]
[1780703231831,108.27,60731.71,0.0,-1.0,0.0,0.0]
[1780703232843,108.27,60724.76,0.0,-1.0,0.0,0.0]
[1780703233845,108.27,60719.78,0.0,-1.0,0.0,0.0]
[1780703234852,108.27,60717.92,0.0,-1.0,0.0,0.0]
[1780703235859,108.27,60718.68,0.0,-1.0,0.0,0.0]
[1780703237874,108.27,60710.59,0.0,-1.0,0.0,0.0]
[1780703238881,108.27,60706.1,0.0,-1.0,0.0,0.0]
[1780703239888,108.27,60705.03,0.0,-1.0,0.0,0.0]
[1780703240898,108.27,60711.72,0.0,-1.0,0.0,0.0]
[1780703241903,108.27,60721.78,0.0,-1.0,0.0,0.0]
[1780703242910,108.27,60723.61,0.0,-1.0,0.0,0.0]
[1780703243917,108.27,60726.75,0.0,-1.0,0.0,0.0]
[1780703244924,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703246046,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703246085,108.27,60719.39,0.0,-1.0,0.0,0.0]
[1780703246938,108.27,60709.26,0.0,-1.0,0.0,0.0]
[1780703247945,108.27,60702.81,0.0,-1.0,0.0,0.0]
[1780703248953,108.27,60700.96,0.0,-1.0,0.0,0.0]
[1780703249959,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251020,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251082,108.27,60727.99,0.0,-1.0,0.0,0.0]
[1780703251973,108.27,60730.3,0.0,-1.0,0.0,0.0]
[1780703257008,108.27,60726.47,0.0,-1.0,0.0,0.0]
[1780703259022,108.27,60733.36,0.0,-1.0,0.0,0.0]
[1780703262053,108.27,60738.79,0.0,-1.0,0.0,0.0]
[1780703264067,108.27,60751.9,0.0,-1.0,0.0,0.0]
[1780703265075,108.27,60754.16,0.0,-1.0,0.0,0.0]
[1780703267089,108.27,60758.97,0.0,-1.0,0.0,0.0]
[1780703268096,108.27,60767.35,0.0,-1.0,0.0,0.0]
[1780703269103,108.27,60768.35,0.0,-1.0,0.0,0.0]
[1780703271117,108.27,60777.71,0.0,-1.0,0.0,0.0]
[1780703272124,108.27,60784.1,0.0,-1.0,0.0,0.0]
[1780703273132,108.27,60784.5,0.0,-1.0,0.0,0.0]
[1780703277167,108.27,60794.61,0.0,-1.0,0.0,0.0]
[1780703278174,108.27,60799.46,0.0,-1.0,0.0,0.0]
[1780703280188,108.27,60800.79,0.0,-1.0,0.0,0.0]
[1780703285233,108.27,60805.72,0.0,-1.0,0.0,0.0]
[1780703286233,108.27,60814.59,0.0,-1.0,0.0,0.0]
[1780703287240,108.27,60821.04,0.0,-1.0,0.0,0.0]
[1780703288247,108.27,60832.17,0.0,-1.0,0.0,0.0]
[1780703289255,108.27,60821.61,0.0,-1.0,0.0,0.0]
[1780703290263,108.27,60824.09,0.0,-1.0,0.0,0.0]
[1780703292276,108.27,60814.68,0.0,-1.0,0.0,0.0]
[1780703293283,108.27,60803.03,0.0,-1.0,0.0,0.0]
[1780703294290,108.27,60800.62,0.0,-1.0,0.0,0.0]
[1780703297311,108.27,60806.54,0.0,-1.0,0.0,0.0]
[1780703298319,108.27,60808.43,0.0,-1.0,0.0,0.0]
[1780703299326,108.27,60794.8,0.0,-1.0,0.0,0.0]
[1780703300333,108.27,60786.52,0.0,-1.0,0.0,0.0]
[1780703301340,108.27,60785.47,0.0,-1.0,0.0,0.0]
[1780703305369,108.27,60791.52,0.0,-1.0,0.0,0.0]
[1780703306376,108.27,60784.46,0.0,-1.0,0.0,0.0]
[1780703307383,108.27,60781.56,0.0,-1.0,0.0,0.0]
[1780703312418,108.27,60775.35,0.0,-1.0,0.0,0.0]
[1780703317453,108.27,60786.71,0.0,-1.0,0.0,0.0]
[1780703318460,108.27,60790.24,0.0,-1.0,0.0,0.0]
[1780703321481,108.27,60802.64,0.0,-1.0,0.0,0.0]
[1780703322488,108.27,60804.57,0.0,-1.0,0.0,0.0]
[1780703325509,108.27,60806.99,0.0,-1.0,0.0,0.0]
[1780703326516,108.27,60800.27,0.0,-1.0,0.0,0.0]
[1780703327523,108.27,60796.82,0.0,-1.0,0.0,0.0]
[1780703329538,108.27,60804.63,0.0,-1.0,0.0,0.0]
[1780703330545,108.27,60812.3,0.0,-1.0,0.0,0.0]
[1780703331552,108.27,60814.08,0.0,-1.0,0.0,0.0]
[1780703336587,108.27,60807.06,0.0,-1.0,0.0,0.0]
[1780703338601,108.27,60805.25,0.0,-1.0,0.0,0.0]
[1780703341622,108.27,60810.55,0.0,-1.0,0.0,0.0]
[1780703342629,108.27,60816.71,0.0,-1.0,0.0,0.0]
[1780703343636,108.27,60823.63,0.0,-1.0,0.0,0.0]
[1780703344643,108.27,60824.67,0.0,-1.0,0.0,0.0]
[1780703345650,108.27,60826.19,0.0,-1.0,0.0,0.0]
[1780703346657,108.27,60836.01,0.0,-1.0,0.0,0.0]
[1780703348671,108.27,60836.51,0.0,-1.0,0.0,0.0]
[1780703350686,108.27,60831.46,0.0,-1.0,0.0,0.0]
[1780703351693,108.27,60836.34,0.0,-1.0,0.0,0.0]
[1780703353707,108.27,60828.67,0.0,-1.0,0.0,0.0]
[1780703354714,108.27,60816.7,0.0,-1.0,0.0,0.0]
[1780703355721,108.27,60808.8,0.0,-1.0,0.0,0.0]
[1780703356728,108.27,60807.56,0.0,-1.0,0.0,0.0]
[1780703357735,108.27,60808.55,0.0,-1.0,0.0,0.0]
[1780703362772,108.45,60811.03,0.0,-1.0,0.0,0.0]
[1780703366800,108.68,60801.76,0.0,-1.0,0.0,0.0]
[1780703367808,108.74,60801.44,0.0,-1.0,0.0,0.0]
[1780703368815,108.8,60800.08,0.0,-1.0,0.0,0.0]
[1780703370829,108.92,60789.37,0.0,-1.0,0.0,0.0]
[1780703372843,109.04,60783.11,0.0,-1.0,0.0,0.0]
[1780703373850,109.1,60776.59,0.0,-1.0,0.0,0.0]
[1780703374857,109.22,60772.39,0.0,-1.0,0.0,0.0]
[1780703376871,109.34,60767.55,0.0,-1.0,0.0,0.0]
[1780703381906,109.63,60766.2,0.0,-1.0,0.0,0.0]
[1780703386941,109.69,60767.73,0.0,-1.0,0.0,0.0]
[1780703387948,109.69,60774.53,0.0,-1.0,0.0,0.0]
[1780703388955,109.69,60778.71,0.0,-1.0,0.0,0.0]
[1780703390969,109.69,60788.19,0.0,-1.0,0.0,0.0]
[1780703391976,109.69,60790.84,0.0,-1.0,0.0,0.0]
[1780703392983,109.69,60795.87,0.0,-1.0,0.0,0.0]
[1780703393990,109.69,60805.09,0.0,-1.0,0.0,0.0]
[1780703394997,109.69,60807.08,0.0,-1.0,0.0,0.0]
[1780703398021,109.69,60814.18,0.0,-1.0,0.0,0.0]
[1780703400040,109.69,60807.12,0.0,-1.0,0.0,0.0]
[1780703403060,109.69,60819.94,0.0,-1.0,0.0,0.0]
[1780703404067,109.69,60829.54,0.0,-1.0,0.0,0.0]
[1780703405074,109.69,60838.29,0.0,-1.0,0.0,0.0]
[1780703406081,109.69,60841.08,0.0,-1.0,0.0,0.0]
[1780703407088,109.69,60851.26,0.0,-1.0,0.0,0.0]
[1780703408095,109.69,60857.59,0.0,-1.0,0.0,0.0]
[1780703409102,109.69,60860.72,0.0,-1.0,0.0,0.0]
[1780703410109,109.69,60870.78,0.0,-1.0,0.0,0.0]
[1780703411116,109.69,60874.79,0.0,-1.0,0.0,0.0]
[1780703412123,109.69,60882.02,0.0,-1.0,0.0,0.0]
[1780703413130,109.69,60884.42,0.0,-1.0,0.0,0.0]
[1780703416151,109.69,60890.32,0.0,-1.0,0.0,0.0]
[1780703417158,109.69,60899.62,0.0,-1.0,0.0,0.0]
[1780703418165,109.69,60904.41,0.0,-1.0,0.0,0.0]
[1780703421187,109.69,60888.46,0.0,-1.0,0.0,0.0]
[1780703422194,109.69,60880.89,0.0,-1.0,0.0,0.0]
[1780703424235,109.69,60890.55,0.0,-1.0,0.0,0.0]
[1780703425255,109.69,60895.37,0.0,-1.0,0.0,0.0]
[1780703426261,109.69,60890.05,0.0,-1.0,0.0,0.0]
[1780703429282,109.69,60895.31,0.0,-1.0,0.0,0.0]
[1780703430289,109.69,60900.44,0.0,-1.0,0.0,0.0]
[1780703431297,109.69,60900.74,0.0,-1.0,0.0,0.0]
[1780703433312,109.69,60893.53,0.0,-1.0,0.0,0.0]
[1780703435330,109.69,60900.63,0.0,-1.0,0.0,0.0]
[1780703440368,109.69,60902.91,0.0,-1.0,0.0,0.0]
[1780703443388,109.69,60909.18,0.0,-1.0,0.0,0.0]
[1780703448423,109.69,60911.15,0.0,-1.0,0.0,0.0]
[1780703453459,109.69,60928.6,0.0,-1.0,0.0,0.0]
[1780703454466,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780703459505,109.69,60933.15,0.0,-1.0,0.0,0.0]
[1780703461516,109.69,60927.56,0.0,-1.0,0.0,0.0]
[1780703465551,109.69,60939.48,0.0,-1.0,0.0,0.0]
[1780703466557,109.69,60942.24,0.0,-1.0,0.0,0.0]
[1780703467565,109.69,60933.29,0.0,-1.0,0.0,0.0]
[1780703468573,109.69,60935.19,0.0,-1.0,0.0,0.0]
[1780703470587,109.69,60925.41,0.0,-1.0,0.0,0.0]
[1780703471594,109.69,60919.91,0.0,-1.0,0.0,0.0]
[1780703472601,109.69,60923.84,0.0,-1.0,0.0,0.0]
[1780703474615,109.69,60925.85,0.0,-1.0,0.0,0.0]
[1780703478644,109.69,60924.56,0.0,-1.0,0.0,0.0]
[1780703480658,109.69,60917.73,0.0,-1.0,0.0,0.0]
[1780703481665,109.69,60930.13,0.0,-1.0,0.0,0.0]
[1780703482672,109.69,60939.62,0.0,-1.0,0.0,0.0]
[1780703483679,109.69,60943.74,0.0,-1.0,0.0,0.0]
[1780703484686,109.69,60937.54,0.0,-1.0,0.0,0.0]
[1780703485693,109.69,60933.06,0.0,-1.0,0.0,0.0]
[1780703488715,109.69,60930.39,0.0,-1.0,0.0,0.0]
[1780703490728,109.69,60925.66,0.0,-1.0,0.0,0.0]
[1780703496770,109.69,60927.79,0.0,-1.0,0.0,0.0]
[1780703497777,109.69,60931.38,0.0,-1.0,0.0,0.0]
[1780703498784,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780703499796,109.69,60923.72,0.0,-1.0,0.0,0.0]
[1780703500802,109.69,60935.04,0.0,-1.0,0.0,0.0]
[1780703501808,109.69,60937.78,0.0,-1.0,0.0,0.0]
[1780703504830,109.69,60943.5,0.0,-1.0,0.0,0.0]
[1780703506844,109.69,60945.3,0.0,-1.0,0.0,0.0]
[1780703511879,109.69,60941.61,0.0,-1.0,0.0,0.0]
[1780703514905,109.69,60958.52,0.0,-1.0,0.0,0.0]
[1780703515914,109.69,60964.08,0.0,-1.0,0.0,0.0]
[1780703516921,109.69,60973.0,0.0,-1.0,0.0,0.0]
[1780703517928,109.69,60977.01,0.0,-1.0,0.0,0.0]
[1780703519942,109.69,60982.94,0.0,-1.0,0.0,0.0]
[1780703520949,109.69,60985.75,0.0,-1.0,0.0,0.0]
[1780703523988,109.69,60991.09,0.0,-1.0,0.0,0.0]
[1780703524997,109.69,60994.07,0.0,-1.0,0.0,0.0]
[1780703527009,109.69,60990.56,0.0,-1.0,0.0,0.0]
[1780703528018,109.69,60992.97,0.0,-1.0,0.0,0.0]
[1780703533050,109.69,60989.1,0.0,-1.0,0.0,0.0]
[1780703535064,109.69,60997.64,0.0,-1.0,0.0,0.0]
[1780703537078,109.69,60994.34,0.0,-1.0,0.0,0.0]
[1780703540099,109.69,61000.34,0.0,-1.0,0.0,0.0]
[1780703542113,109.69,61006.38,0.0,-1.0,0.0,0.0]
[1780703543120,109.69,61000.11,0.0,-1.0,0.0,0.0]
[1780703548155,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780703553190,109.69,60986.83,0.0,-1.0,0.0,0.0]
[1780703554197,109.69,60983.65,0.0,-1.0,0.0,0.0]
[1780703555204,109.69,60989.07,0.0,-1.0,0.0,0.0]
[1780703558225,109.69,60983.82,0.0,-1.0,0.0,0.0]
[1780703561250,109.69,60979.9,0.0,-1.0,0.0,0.0]
[1780703566285,109.69,60981.12,0.0,-1.0,0.0,0.0]
[1780703568299,109.69,60975.1,0.0,-1.0,0.0,0.0]
[1780703570313,109.69,60980.75,0.0,-1.0,0.0,0.0]
[1780703571320,109.69,60987.82,0.0,-1.0,0.0,0.0]
[1780703572327,109.69,60999.48,0.0,-1.0,0.0,0.0]
[1780703573334,109.69,61003.89,0.0,-1.0,0.0,0.0]
[1780703575348,109.69,61007.47,0.0,-1.0,0.0,0.0]
[1780703580384,109.69,61004.34,0.0,-1.0,0.0,0.0]
[1780703582398,109.69,61011.66,0.0,-1.0,0.0,0.0]
[1780703584412,109.69,61011.75,0.0,-1.0,0.0,0.0]
[1780703589466,109.69,61018.73,0.0,-1.0,0.0,0.0]
[1780703590473,109.69,61019.43,0.0,-1.0,0.0,0.0]
[1780703595518,109.69,61023.16,0.0,-1.0,0.0,0.0]
[1780703597533,109.69,61028.3,0.0,-1.0,0.0,0.0]
[1780703598541,109.69,61020.5,0.0,-1.0,0.0,0.0]
[1780703599548,109.69,61015.75,0.0,-1.0,0.0,0.0]
[1780703600555,109.69,61010.35,0.0,-1.0,0.0,0.0]
[1780703601562,109.69,61008.0,0.0,-1.0,0.0,0.0]
[1780703602569,109.69,60996.87,0.0,-1.0,0.0,0.0]
[1780703603576,109.69,60991.77,0.0,-1.0,0.0,0.0]
[1780703604583,109.69,60985.77,0.0,-1.0,0.0,0.0]
[1780703605590,109.69,60979.61,0.0,-1.0,0.0,0.0]
[1780703606597,109.69,60972.43,0.0,-1.0,0.0,0.0]
[1780703607607,109.69,60973.03,0.0,-1.0,0.0,0.0]
[1780703612644,109.69,60975.37,0.0,-1.0,0.0,0.0]
[1780703616669,109.69,60966.24,0.0,-1.0,0.0,0.0]
[1780703617676,109.69,60963.37,0.0,-1.0,0.0,0.0]
[1780703622711,109.69,60956.34,0.0,-1.0,0.0,0.0]
[1780703627885,109.69,60957.22,0.0,-1.0,0.0,0.0]
[1780703631519,109.69,60961.64,0.0,-1.0,0.0,0.0]
[1780703631782,109.69,60963.95,0.0,-1.0,0.0,0.0]
[1780703632789,109.69,60969.55,0.0,-1.0,0.0,0.0]
[1780703633796,109.69,60973.27,0.0,-1.0,0.0,0.0]
[1780703634803,109.69,60968.29,0.0,-1.0,0.0,0.0]
[1780703635810,109.69,60967.77,0.0,-1.0,0.0,0.0]
[1780703636817,109.69,60966.76,0.0,-1.0,0.0,0.0]
[1780703637824,109.69,60963.93,0.0,-1.0,0.0,0.0]
[1780703638831,109.69,60959.03,0.0,-1.0,0.0,0.0]
[1780703642859,109.69,60960.37,0.0,-1.0,0.0,0.0]
[1780703643867,109.69,60963.28,0.0,-1.0,0.0,0.0]
[1780703644873,109.69,60966.19,0.0,-1.0,0.0,0.0]
[1780703645880,109.69,60967.09,0.0,-1.0,0.0,0.0]
[1780703646887,109.69,60970.97,0.0,-1.0,0.0,0.0]
[1780703647895,109.69,60973.71,0.0,-1.0,0.0,0.0]
[1780703648901,109.69,60975.1,0.0,-1.0,0.0,0.0]
[1780703649908,109.69,60980.95,0.0,-1.0,0.0,0.0]
[1780703650915,109.69,60980.91,0.0,-1.0,0.0,0.0]
[1780703651923,109.69,60984.7,0.0,-1.0,0.0,0.0]
[1780703652929,109.69,60986.22,0.0,-1.0,0.0,0.0]
[1780703655950,109.69,60987.12,0.0,-1.0,0.0,0.0]
[1780703657964,109.69,60982.12,0.0,-1.0,0.0,0.0]
[1780703658971,109.69,60977.43,0.0,-1.0,0.0,0.0]
[1780703659944,109.69,60977.43,0.0,-1.0,0.0,0.0]
[1780703660772,109.69,60977.68,0.0,-1.0,0.0,0.0]
[1780703660986,109.69,60978.64,0.0,-1.0,0.0,0.0]
[1780703661994,109.69,60975.86,0.0,-1.0,0.0,0.0]
[1780703663000,109.69,60966.93,0.0,-1.0,0.0,0.0]
[1780703664012,109.69,60963.69,0.0,-1.0,0.0,0.0]
[1780703665017,109.69,60966.35,0.0,-1.0,0.0,0.0]
[1780703666024,109.69,60964.82,0.0,-1.0,0.0,0.0]
[1780703668038,109.69,60965.88,0.0,-1.0,0.0,0.0]
[1780703669045,109.69,60966.63,0.0,-1.0,0.0,0.0]
[1780703671061,109.69,60969.49,0.0,-1.0,0.0,0.0]
[1780703672068,109.69,60978.61,0.0,-1.0,0.0,0.0]
[1780703673075,109.69,60979.87,0.0,-1.0,0.0,0.0]
[1780703674086,109.69,60981.86,0.0,-1.0,0.0,0.0]
[1780703675093,109.69,60985.92,0.0,-1.0,0.0,0.0]
[1780703676100,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780703677107,109.69,60988.9,0.0,-1.0,0.0,0.0]
[1780703678114,109.69,60993.43,0.0,-1.0,0.0,0.0]
[1780703679122,109.69,60999.66,0.0,-1.0,0.0,0.0]
[1780703680129,109.69,61000.06,0.0,-1.0,0.0,0.0]
[1780703682143,109.69,60992.01,0.0,-1.0,0.0,0.0]
[1780703683150,109.69,60989.45,0.0,-1.0,0.0,0.0]
[1780703684643,109.69,60989.45,0.0,-1.0,0.0,0.0]
[1780703691206,109.69,60990.65,0.0,-1.0,0.0,0.0]
[1780703694226,109.69,60991.37,0.0,-1.0,0.0,0.0]
[1780703696241,109.69,60992.85,0.0,-1.0,0.0,0.0]
[1780703697248,109.69,60993.66,0.0,-1.0,0.0,0.0]
[1780703697971,109.69,60993.66,0.0,-1.0,0.0,0.0]
[1780703698255,109.69,60994.54,0.0,-1.0,0.0,0.0]
[1780703699262,109.69,60997.96,0.0,-1.0,0.0,0.0]
[1780703700269,109.69,60997.2,0.0,-1.0,0.0,0.0]
[1780703701299,109.69,60995.88,0.0,-1.0,0.0,0.0]
[1780703702309,109.69,60986.56,0.0,-1.0,0.0,0.0]
[1780703703313,109.69,60994.03,0.0,-1.0,0.0,0.0]
[1780703704321,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780703705327,109.69,60984.85,0.0,-1.0,0.0,0.0]
[1780703706334,109.69,60984.1,0.0,-1.0,0.0,0.0]
[1780703707341,109.69,60979.23,0.0,-1.0,0.0,0.0]
[1780703708348,109.69,60976.63,0.0,-1.0,0.0,0.0]
[1780703709355,109.69,60973.13,0.0,-1.0,0.0,0.0]
[1780703710362,109.69,60969.38,0.0,-1.0,0.0,0.0]
[1780703711369,109.69,60970.45,0.0,-1.0,0.0,0.0]
[1780703712376,109.69,60968.4,0.0,-1.0,0.0,0.0]
[1780703713383,109.69,60965.07,0.0,-1.0,0.0,0.0]
[1780703714414,109.69,60967.44,0.0,-1.0,0.0,0.0]
[1780703715421,109.69,60977.09,0.0,-1.0,0.0,0.0]
[1780703716508,109.69,60977.09,0.0,-1.0,0.0,0.0]
[1780703716521,109.69,60978.72,0.0,-1.0,0.0,0.0]
[1780703718443,109.69,60966.8,0.0,-1.0,0.0,0.0]
[1780703719452,109.69,60960.01,0.0,-1.0,0.0,0.0]
[1780703720457,109.69,60958.33,0.0,-1.0,0.0,0.0]
[1780703721464,109.69,60958.43,0.0,-1.0,0.0,0.0]
[1780703722471,109.69,60957.7,0.0,-1.0,0.0,0.0]
[1780703723478,109.69,60950.32,0.0,-1.0,0.0,0.0]
[1780703724498,109.69,60940.88,0.0,-1.0,0.0,0.0]
[1780703725492,109.69,60935.61,0.0,-1.0,0.0,0.0]
[1780703726499,109.69,60934.7,0.0,-1.0,0.0,0.0]
[1780703727506,109.69,60932.87,0.0,-1.0,0.0,0.0]
[1780703728513,109.69,60931.27,0.0,-1.0,0.0,0.0]
[1780703729520,109.69,60934.69,0.0,-1.0,0.0,0.0]
[1780703730527,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780703731534,109.69,60943.99,0.0,-1.0,0.0,0.0]
[1780703732541,109.69,60948.89,0.0,-1.0,0.0,0.0]
[1780703733548,109.69,60951.06,0.0,-1.0,0.0,0.0]
[1780703736569,109.69,60951.73,0.0,-1.0,0.0,0.0]
[1780703738583,109.69,60949.76,0.0,-1.0,0.0,0.0]
[1780703739590,109.69,60945.72,0.0,-1.0,0.0,0.0]
[1780703740596,109.69,60944.71,0.0,-1.0,0.0,0.0]
[1780703741604,109.69,60943.49,0.0,-1.0,0.0,0.0]
[1780703742611,109.69,60942.61,0.0,-1.0,0.0,0.0]
[1780703742731,109.69,60942.61,0.0,-1.0,0.0,0.0]
[1780703743618,109.69,60943.01,0.0,-1.0,0.0,0.0]
[1780703744625,109.69,60947.18,0.0,-1.0,0.0,0.0]
[1780703746639,109.69,60948.73,0.0,-1.0,0.0,0.0]
[1780703747645,109.69,60950.39,0.0,-1.0,0.0,0.0]
[1780703748653,109.69,60949.4,0.0,-1.0,0.0,0.0]
[1780703749660,109.69,60948.57,0.0,-1.0,0.0,0.0]
[1780703750667,109.69,60949.39,0.0,-1.0,0.0,0.0]
[1780703751673,109.69,60950.71,0.0,-1.0,0.0,0.0]
[1780703752681,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780703755701,109.69,60954.19,0.0,-1.0,0.0,0.0]
[1780703756709,109.69,60957.34,0.0,-1.0,0.0,0.0]
[1780703759730,109.69,60958.79,0.0,-1.0,0.0,0.0]
[1780703760737,109.69,60949.02,0.0,-1.0,0.0,0.0]
[1780703761744,109.69,60937.67,0.0,-1.0,0.0,0.0]
[1780703762751,109.69,60935.71,0.0,-1.0,0.0,0.0]
[1780703765772,109.69,60928.79,0.0,-1.0,0.0,0.0]
[1780703766779,109.69,60925.65,0.0,-1.0,0.0,0.0]
[1780703769726,109.69,60925.16,0.0,-1.0,0.0,0.0]
[1780703769760,109.69,60925.44,0.0,-1.0,0.0,0.0]
[1780703771965,109.69,60924.96,0.0,-1.0,0.0,0.0]
[1780703774835,109.69,60919.98,0.0,-1.0,0.0,0.0]
[1780703775842,109.69,60919.0,0.0,-1.0,0.0,0.0]
[1780703776850,109.69,60924.58,0.0,-1.0,0.0,0.0]
[1780703777855,109.69,60926.11,0.0,-1.0,0.0,0.0]
[1780703778863,109.69,60920.11,0.0,-1.0,0.0,0.0]
[1780703779870,109.69,60918.37,0.0,-1.0,0.0,0.0]
[1780703782891,109.69,60921.31,0.0,-1.0,0.0,0.0]
[1780703783897,109.69,60924.45,0.0,-1.0,0.0,0.0]
[1780703784905,109.69,60920.98,0.0,-1.0,0.0,0.0]
[1780703786919,109.69,60922.86,0.0,-1.0,0.0,0.0]
[1780703788933,109.69,60925.25,0.0,-1.0,0.0,0.0]
[1780703789940,109.69,60930.37,0.0,-1.0,0.0,0.0]
[1780703790947,109.69,60929.94,0.0,-1.0,0.0,0.0]
[1780703791954,109.69,60930.5,0.0,-1.0,0.0,0.0]
[1780703793969,109.69,60931.31,0.0,-1.0,0.0,0.0]
[1780703794975,109.69,60926.42,0.0,-1.0,0.0,0.0]
[1780703795982,109.69,60922.94,0.0,-1.0,0.0,0.0]
[1780703797302,109.69,60922.94,0.0,-1.0,0.0,0.0]
[1780703797353,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780703797995,109.69,60919.91,0.0,-1.0,0.0,0.0]
[1780703800082,109.69,60913.04,0.0,-1.0,0.0,0.0]
[1780703801029,109.69,60907.42,0.0,-1.0,0.0,0.0]
[1780703802195,109.69,60923.94,0.0,-1.0,0.0,0.0]
[1780703803044,109.69,60939.09,0.0,-1.0,0.0,0.0]
[1780703804063,109.69,60937.36,0.0,-1.0,0.0,0.0]
[1780703805064,109.69,60937.69,0.0,-1.0,0.0,0.0]
[1780703806071,109.69,60934.53,0.0,-1.0,0.0,0.0]
[1780703807078,109.69,60917.65,0.0,-1.0,0.0,0.0]
[1780703808085,109.69,60912.89,0.0,-1.0,0.0,0.0]
[1780703810099,109.69,60916.51,0.0,-1.0,0.0,0.0]
[1780703811106,109.69,60917.38,0.0,-1.0,0.0,0.0]
[1780703813380,109.69,60918.0,0.0,-1.0,0.0,0.0]
[1780703814128,109.69,60911.53,0.0,-1.0,0.0,0.0]
[1780703815134,109.69,60910.31,0.0,-1.0,0.0,0.0]
[1780703816154,109.69,60909.53,0.0,-1.0,0.0,0.0]
[1780703817156,109.69,60908.29,0.0,-1.0,0.0,0.0]
[1780703819171,109.69,60909.77,0.0,-1.0,0.0,0.0]
[1780703821191,109.69,60920.62,0.0,-1.0,0.0,0.0]
[1780703822197,109.69,60929.47,0.0,-1.0,0.0,0.0]
[1780703823210,109.69,60933.44,0.0,-1.0,0.0,0.0]
[1780703824215,109.69,60928.85,0.0,-1.0,0.0,0.0]
[1780703825224,109.69,60930.45,0.0,-1.0,0.0,0.0]
[1780703826232,109.69,60932.73,0.0,-1.0,0.0,0.0]
[1780703827238,109.69,60933.91,0.0,-1.0,0.0,0.0]
[1780703829617,109.69,60934.24,0.0,-1.0,0.0,0.0]
[1780703829719,109.69,60935.98,0.0,-1.0,0.0,0.0]
[1780703830259,109.69,60925.91,0.0,-1.0,0.0,0.0]
[1780703831266,109.69,60923.97,0.0,-1.0,0.0,0.0]
[1780703833280,109.69,60926.74,0.0,-1.0,0.0,0.0]
[1780703834287,109.69,60928.2,0.0,-1.0,0.0,0.0]
[1780703835294,109.69,60929.33,0.0,-1.0,0.0,0.0]
[1780703836301,109.69,60927.33,0.0,-1.0,0.0,0.0]
[1780703837308,109.69,60926.43,0.0,-1.0,0.0,0.0]
[1780703838539,109.69,60925.77,0.0,-1.0,0.0,0.0]
[1780703841336,109.69,60926.89,0.0,-1.0,0.0,0.0]
[1780703842343,109.69,60926.22,0.0,-1.0,0.0,0.0]
[1780703843350,109.69,60926.92,0.0,-1.0,0.0,0.0]
[1780703845364,109.69,60924.44,0.0,-1.0,0.0,0.0]
[1780703846371,109.69,60925.25,0.0,-1.0,0.0,0.0]
[1780703848385,109.69,60928.26,0.0,-1.0,0.0,0.0]
[1780703849392,109.69,60932.54,0.0,-1.0,0.0,0.0]
[1780703851406,109.69,60934.17,0.0,-1.0,0.0,0.0]
[1780703852413,109.69,60939.06,0.0,-1.0,0.0,0.0]
[1780703853420,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780703854427,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703855434,109.69,60933.7,0.0,-1.0,0.0,0.0]
[1780703856441,109.69,60931.64,0.0,-1.0,0.0,0.0]
[1780703859462,109.69,60930.4,0.0,-1.0,0.0,0.0]
[1780703863489,109.69,60915.75,0.0,-1.0,0.0,0.0]
[1780703864497,109.69,60912.56,0.0,-1.0,0.0,0.0]
[1780703865504,109.69,60912.28,0.0,-1.0,0.0,0.0]
[1780703866511,109.69,60911.52,0.0,-1.0,0.0,0.0]
[1780703868525,109.69,60909.95,0.0,-1.0,0.0,0.0]
[1780703869533,109.69,60909.01,0.0,-1.0,0.0,0.0]
[1780703871546,109.69,60904.84,0.0,-1.0,0.0,0.0]
[1780703873561,109.69,60904.19,0.0,-1.0,0.0,0.0]
[1780703874569,109.69,60905.11,0.0,-1.0,0.0,0.0]
[1780703875592,109.69,60905.11,0.0,-1.0,0.0,0.0]
[1780703876583,109.69,60902.4,0.0,-1.0,0.0,0.0]
[1780703877592,109.69,60900.81,0.0,-1.0,0.0,0.0]
[1780703878602,109.69,60897.49,0.0,-1.0,0.0,0.0]
[1780703881623,109.69,60898.32,0.0,-1.0,0.0,0.0]
[1780703882466,109.69,60898.32,0.0,-1.0,0.0,0.0]
[1780703882630,109.69,60898.14,0.0,-1.0,0.0,0.0]
[1780703883637,109.69,60896.26,0.0,-1.0,0.0,0.0]
[1780703884644,109.69,60893.81,0.0,-1.0,0.0,0.0]
[1780703885651,109.69,60898.77,0.0,-1.0,0.0,0.0]
[1780703886658,109.69,60903.9,0.0,-1.0,0.0,0.0]
[1780703887697,109.69,60907.15,0.0,-1.0,0.0,0.0]
[1780703888688,109.69,60914.55,0.0,-1.0,0.0,0.0]
[1780703889695,109.69,60915.36,0.0,-1.0,0.0,0.0]
[1780703890702,109.69,60915.58,0.0,-1.0,0.0,0.0]
[1780703891709,109.69,60916.54,0.0,-1.0,0.0,0.0]
[1780703896744,109.69,60920.22,0.0,-1.0,0.0,0.0]
[1780703897751,109.69,60924.78,0.0,-1.0,0.0,0.0]
[1780703898758,109.69,60927.5,0.0,-1.0,0.0,0.0]
[1780703899765,109.69,60928.34,0.0,-1.0,0.0,0.0]
[1780703902786,109.69,60930.02,0.0,-1.0,0.0,0.0]
[1780703906814,109.69,60936.82,0.0,-1.0,0.0,0.0]
[1780703907821,109.69,60937.93,0.0,-1.0,0.0,0.0]
[1780703908828,109.69,60938.86,0.0,-1.0,0.0,0.0]
[1780703910846,109.69,60935.42,0.0,-1.0,0.0,0.0]
[1780703911850,109.69,60920.7,0.0,-1.0,0.0,0.0]
[1780703912857,109.69,60916.76,0.0,-1.0,0.0,0.0]
[1780703913865,109.69,60914.79,0.0,-1.0,0.0,0.0]
[1780703914872,109.69,60916.19,0.0,-1.0,0.0,0.0]
[1780703915879,109.69,60915.29,0.0,-1.0,0.0,0.0]
[1780703916886,109.69,60917.25,0.0,-1.0,0.0,0.0]
[1780703917893,109.69,60917.91,0.0,-1.0,0.0,0.0]
[1780703918900,109.69,60918.9,0.0,-1.0,0.0,0.0]
[1780703922930,109.69,60924.49,0.0,-1.0,0.0,0.0]
[1780703923937,109.69,60924.3,0.0,-1.0,0.0,0.0]
[1780703924944,109.69,60921.11,0.0,-1.0,0.0,0.0]
[1780703926958,109.69,60922.73,0.0,-1.0,0.0,0.0]
[1780703927965,109.69,60924.06,0.0,-1.0,0.0,0.0]
[1780703928972,109.69,60924.87,0.0,-1.0,0.0,0.0]
[1780703930985,109.69,60926.9,0.0,-1.0,0.0,0.0]
[1780703931993,109.69,60929.19,0.0,-1.0,0.0,0.0]
[1780703937028,109.69,60928.63,0.0,-1.0,0.0,0.0]
[1780703940049,109.69,60929.91,0.0,-1.0,0.0,0.0]
[1780703941056,109.69,60925.94,0.0,-1.0,0.0,0.0]
[1780703942064,109.69,60925.07,0.0,-1.0,0.0,0.0]
[1780703943070,109.69,60909.67,0.0,-1.0,0.0,0.0]
[1780703944077,109.69,60906.06,0.0,-1.0,0.0,0.0]
[1780703946091,109.69,60912.67,0.0,-1.0,0.0,0.0]
[1780703947098,109.69,60920.29,0.0,-1.0,0.0,0.0]
[1780703948105,109.69,60920.75,0.0,-1.0,0.0,0.0]
[1780703949112,109.69,60922.51,0.0,-1.0,0.0,0.0]
[1780703950119,109.69,60927.37,0.0,-1.0,0.0,0.0]
[1780703951126,109.69,60919.41,0.0,-1.0,0.0,0.0]
[1780703952133,109.69,60917.06,0.0,-1.0,0.0,0.0]
[1780703953140,109.69,60917.93,0.0,-1.0,0.0,0.0]
[1780703954407,109.69,60917.93,0.0,-1.0,0.0,0.0]
[1780703954482,109.69,60918.0,0.0,-1.0,0.0,0.0]
[1780703955154,109.69,60929.18,0.0,-1.0,0.0,0.0]
[1780703956161,109.69,60932.45,0.0,-1.0,0.0,0.0]
[1780703957167,109.69,60933.85,0.0,-1.0,0.0,0.0]
[1780703958175,109.69,60936.15,0.0,-1.0,0.0,0.0]
[1780703959182,109.69,60940.25,0.0,-1.0,0.0,0.0]
[1780703960189,109.69,60945.62,0.0,-1.0,0.0,0.0]
[1780703961196,109.69,60946.48,0.0,-1.0,0.0,0.0]
[1780703964217,109.69,60948.34,0.0,-1.0,0.0,0.0]
[1780703965225,109.69,60960.54,0.0,-1.0,0.0,0.0]
[1780703966232,109.69,60962.51,0.0,-1.0,0.0,0.0]
[1780703967239,109.69,60956.1,0.0,-1.0,0.0,0.0]
[1780703968246,109.69,60954.87,0.0,-1.0,0.0,0.0]
[1780703969254,109.69,60960.38,0.0,-1.0,0.0,0.0]
[1780703970261,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780703971268,109.69,60961.18,0.0,-1.0,0.0,0.0]
[1780703973282,109.69,60966.22,0.0,-1.0,0.0,0.0]
[1780703974289,109.69,60968.35,0.0,-1.0,0.0,0.0]
[1780703975297,109.69,60970.6,0.0,-1.0,0.0,0.0]
[1780703976304,109.69,60966.46,0.0,-1.0,0.0,0.0]
[1780703978318,109.69,60958.23,0.0,-1.0,0.0,0.0]
[1780703979325,109.69,60955.36,0.0,-1.0,0.0,0.0]
[1780703980332,109.69,60952.21,0.0,-1.0,0.0,0.0]
[1780703981339,109.69,60946.59,0.0,-1.0,0.0,0.0]
[1780703982970,109.69,60939.06,0.0,-1.0,0.0,0.0]
[1780703983353,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703984363,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703984390,109.69,60942.72,0.0,-1.0,0.0,0.0]
[1780703985413,109.69,61021.4,0.0,-1.0,0.0,0.0]
[1780703986418,109.69,61052.26,0.0,-1.0,0.0,0.0]
[1780703988437,109.69,61045.02,0.0,-1.0,0.0,0.0]
[1780703992468,109.69,61039.31,0.0,-1.0,0.0,0.0]
[1780703993477,109.69,61046.22,0.0,-1.0,0.0,0.0]
[1780703994484,109.69,61045.09,0.0,-1.0,0.0,0.0]
[1780703998512,109.69,61039.99,0.0,-1.0,0.0,0.0]
[1780703999519,109.69,61039.66,0.0,-1.0,0.0,0.0]
[1780704003587,109.69,61052.63,0.0,-1.0,0.0,0.0]
[1780704004606,109.69,61045.93,0.0,-1.0,0.0,0.0]
[1780704005632,109.69,61065.46,0.0,-1.0,0.0,0.0]
[1780704006634,109.69,61067.43,0.0,-1.0,0.0,0.0]
[1780704009655,109.69,61073.73,0.0,-1.0,0.0,0.0]
[1780704010662,109.69,61075.89,0.0,-1.0,0.0,0.0]
[1780704011669,109.69,61081.24,0.0,-1.0,0.0,0.0]
[1780704012676,109.69,61084.47,0.0,-1.0,0.0,0.0]
[1780704013683,109.69,61078.41,0.0,-1.0,0.0,0.0]
[1780704014691,109.69,61077.26,0.0,-1.0,0.0,0.0]
[1780704016704,109.69,61086.77,0.0,-1.0,0.0,0.0]
[1780704017712,109.69,61107.49,0.0,-1.0,0.0,0.0]
[1780704018759,109.69,61121.56,0.0,-1.0,0.0,0.0]
[1780704019740,109.69,61129.54,0.0,-1.0,0.0,0.0]
[1780704020750,109.69,61132.7,0.0,-1.0,0.0,0.0]
[1780704021761,109.69,61140.03,0.0,-1.0,0.0,0.0]
[1780704022775,109.69,61147.99,0.0,-1.0,0.0,0.0]
[1780704023775,109.69,61152.2,0.0,-1.0,0.0,0.0]
[1780704025789,109.69,61156.4,0.0,-1.0,0.0,0.0]
[1780704028811,109.69,61166.31,0.0,-1.0,0.0,0.0]
[1780704032839,109.69,61157.84,0.0,-1.0,0.0,0.0]
[1780704034853,109.69,61150.46,0.0,-1.0,0.0,0.0]
[1780704035860,109.69,61157.4,0.0,-1.0,0.0,0.0]
[1780704036867,109.69,61160.18,0.0,-1.0,0.0,0.0]
[1780704037874,109.69,61151.94,0.0,-1.0,0.0,0.0]
[1780704038881,109.69,61139.24,0.0,-1.0,0.0,0.0]
[1780704039888,109.69,61126.78,0.0,-1.0,0.0,0.0]
[1780704040895,109.69,61129.63,0.0,-1.0,0.0,0.0]
[1780704043916,109.69,61133.05,0.0,-1.0,0.0,0.0]
[1780704044923,109.69,61140.66,0.0,-1.0,0.0,0.0]
[1780704045930,109.69,61159.17,0.0,-1.0,0.0,0.0]
[1780704046939,109.69,61170.54,0.0,-1.0,0.0,0.0]
[1780704047944,109.69,61179.9,0.0,-1.0,0.0,0.0]
[1780704048951,109.69,61181.05,0.0,-1.0,0.0,0.0]
[1780704050965,109.69,61186.52,0.0,-1.0,0.0,0.0]
[1780704051972,109.69,61191.61,0.0,-1.0,0.0,0.0]
[1780704052979,109.69,61193.19,0.0,-1.0,0.0,0.0]
[1780704056000,109.69,61202.71,0.0,-1.0,0.0,0.0]
[1780704057007,109.69,61198.97,0.0,-1.0,0.0,0.0]
[1780704059021,109.69,61193.59,0.0,-1.0,0.0,0.0]
[1780704060033,109.69,61185.33,0.0,-1.0,0.0,0.0]
[1780704061037,109.69,61176.95,0.0,-1.0,0.0,0.0]
[1780704062065,109.69,61166.06,0.0,-1.0,0.0,0.0]
[1780704063057,109.69,61150.09,0.0,-1.0,0.0,0.0]
[1780704064064,109.69,61156.83,0.0,-1.0,0.0,0.0]
[1780704065071,109.69,61169.2,0.0,-1.0,0.0,0.0]
[1780704066078,109.69,61172.04,0.0,-1.0,0.0,0.0]
[1780704071122,109.69,61170.73,0.0,-1.0,0.0,0.0]
[1780704074151,109.69,61163.2,0.0,-1.0,0.0,0.0]
[1780704075159,109.69,61147.55,0.0,-1.0,0.0,0.0]
[1780704076166,109.69,61153.7,0.0,-1.0,0.0,0.0]
[1780704077173,109.69,61157.74,0.0,-1.0,0.0,0.0]
[1780704079188,109.69,61163.02,0.0,-1.0,0.0,0.0]
[1780704081211,109.69,61147.43,0.0,-1.0,0.0,0.0]
[1780704082223,109.69,61138.68,0.0,-1.0,0.0,0.0]
[1780704083224,109.69,61147.91,0.0,-1.0,0.0,0.0]
[1780704084231,109.69,61147.0,0.0,-1.0,0.0,0.0]
[1780704085238,109.69,61136.31,0.0,-1.0,0.0,0.0]
[1780704086245,109.69,61129.86,0.0,-1.0,0.0,0.0]
[1780704087261,109.69,61131.12,0.0,-1.0,0.0,0.0]
[1780704088259,109.69,61150.34,0.0,-1.0,0.0,0.0]
[1780704089266,109.69,61152.54,0.0,-1.0,0.0,0.0]
[1780704091281,109.69,61152.75,0.0,-1.0,0.0,0.0]
[1780704092287,109.69,61171.85,0.0,-1.0,0.0,0.0]
[1780704093294,109.69,61176.74,0.0,-1.0,0.0,0.0]
[1780704098329,109.69,61180.61,0.0,-1.0,0.0,0.0]
[1780704099336,109.69,61175.32,0.0,-1.0,0.0,0.0]
[1780704100343,109.69,61174.84,0.0,-1.0,0.0,0.0]
[1780704104371,109.69,61162.0,0.0,-1.0,0.0,0.0]
[1780704105378,109.69,61156.51,0.0,-1.0,0.0,0.0]
[1780704106385,109.69,61156.3,0.0,-1.0,0.0,0.0]
[1780704108399,109.69,61150.92,0.0,-1.0,0.0,0.0]
[1780704112427,109.69,61153.67,0.0,-1.0,0.0,0.0]
[1780704113434,109.69,61167.97,0.0,-1.0,0.0,0.0]
[1780704114441,109.69,61187.58,0.0,-1.0,0.0,0.0]
[1780704115448,109.69,61199.46,0.0,-1.0,0.0,0.0]
[1780704116456,109.69,61204.07,0.0,-1.0,0.0,0.0]
[1780704118469,109.69,61195.5,0.0,-1.0,0.0,0.0]
[1780704120483,109.69,61193.1,0.0,-1.0,0.0,0.0]
[1780704122497,109.69,61181.41,0.0,-1.0,0.0,0.0]
[1780704123506,109.69,61180.57,0.0,-1.0,0.0,0.0]
[1780704124512,109.69,61186.11,0.0,-1.0,0.0,0.0]
[1780704125520,109.69,61187.11,0.0,-1.0,0.0,0.0]
[1780704127534,109.69,61207.03,0.0,-1.0,0.0,0.0]
[1780704128747,109.69,61210.11,0.0,-1.0,0.0,0.0]
[1780704132569,109.69,61227.62,0.0,-1.0,0.0,0.0]
[1780704133576,109.69,61233.23,0.0,-1.0,0.0,0.0]
[1780704134583,109.69,61238.63,0.0,-1.0,0.0,0.0]
[1780704135590,109.69,61242.95,0.0,-1.0,0.0,0.0]
[1780704138611,109.69,61246.3,0.0,-1.0,0.0,0.0]
[1780704143647,109.69,61246.09,0.0,-1.0,0.0,0.0]
[1780704145672,109.69,61236.22,0.0,-1.0,0.0,0.0]
[1780704147691,109.69,61235.25,0.0,-1.0,0.0,0.0]
[1780704149705,109.69,61221.86,0.0,-1.0,0.0,0.0]
[1780704150714,109.69,61230.97,0.0,-1.0,0.0,0.0]
[1780704151721,109.69,61236.58,0.0,-1.0,0.0,0.0]
[1780704152728,109.69,61232.13,0.0,-1.0,0.0,0.0]
[1780704153737,109.69,61242.81,0.0,-1.0,0.0,0.0]
[1780704155749,109.69,61238.79,0.0,-1.0,0.0,0.0]
[1780704158770,109.69,61245.29,0.0,-1.0,0.0,0.0]
[1780704160784,109.69,61245.88,0.0,-1.0,0.0,0.0]
[1780704162802,109.69,61232.46,0.0,-1.0,0.0,0.0]
[1780704163809,109.69,61230.09,0.0,-1.0,0.0,0.0]
[1780704165824,109.69,61220.9,0.0,-1.0,0.0,0.0]
[1780704166830,109.69,61224.36,0.0,-1.0,0.0,0.0]
[1780704168844,109.69,61222.62,0.0,-1.0,0.0,0.0]
[1780704170858,109.69,61221.76,0.0,-1.0,0.0,0.0]
[1780704175893,109.69,61226.03,0.0,-1.0,0.0,0.0]
[1780704180933,109.69,61220.7,0.0,-1.0,0.0,0.0]
[1780704181941,109.69,61208.58,0.0,-1.0,0.0,0.0]
[1780704183962,109.69,61207.96,0.0,-1.0,0.0,0.0]
[1780704187996,109.69,61201.04,0.0,-1.0,0.0,0.0]
[1780704191017,109.69,61192.27,0.0,-1.0,0.0,0.0]
[1780704192024,109.69,61187.03,0.0,-1.0,0.0,0.0]
[1780704193047,109.69,61193.19,0.0,-1.0,0.0,0.0]
[1780704194042,109.69,61195.72,0.0,-1.0,0.0,0.0]
[1780704195059,109.69,61184.93,0.0,-1.0,0.0,0.0]
[1780704196063,109.69,61179.03,0.0,-1.0,0.0,0.0]
[1780704197070,109.69,61175.14,0.0,-1.0,0.0,0.0]
[1780704199084,109.69,61167.05,0.0,-1.0,0.0,0.0]
[1780704201113,109.69,61172.82,0.0,-1.0,0.0,0.0]
[1780704202120,109.69,61165.89,0.0,-1.0,0.0,0.0]
[1780704203127,109.69,61163.64,0.0,-1.0,0.0,0.0]
[1780704207166,109.69,61158.47,0.0,-1.0,0.0,0.0]
[1780704208173,109.69,61170.29,0.0,-1.0,0.0,0.0]
[1780704209180,109.69,61178.27,0.0,-1.0,0.0,0.0]
[1780704210187,109.69,61179.8,0.0,-1.0,0.0,0.0]
[1780704212205,109.69,61197.87,0.0,-1.0,0.0,0.0]
[1780704213211,109.69,61209.04,0.0,-1.0,0.0,0.0]
[1780704214218,109.69,61214.73,0.0,-1.0,0.0,0.0]
[1780704215236,109.69,61220.32,0.0,-1.0,0.0,0.0]
[1780704216243,109.69,61225.51,0.0,-1.0,0.0,0.0]
[1780704217250,109.69,61227.19,0.0,-1.0,0.0,0.0]
[1780704220275,109.69,61231.62,0.0,-1.0,0.0,0.0]
[1780704222289,109.69,61243.44,0.0,-1.0,0.0,0.0]
[1780704223296,109.69,61241.58,0.0,-1.0,0.0,0.0]
[1780704228331,109.69,61249.22,0.0,-1.0,0.0,0.0]
[1780704229364,109.69,61265.27,0.0,-1.0,0.0,0.0]
[1780704230353,109.69,61321.1,0.0,-1.0,0.0,0.0]
[1780704231375,109.69,61325.07,0.0,-1.0,0.0,0.0]
[1780704232368,109.69,61322.3,0.0,-1.0,0.0,0.0]
[1780704235389,109.69,61317.01,0.0,-1.0,0.0,0.0]
[1780704237403,109.69,61307.36,0.0,-1.0,0.0,0.0]
[1780704239417,109.69,61293.72,0.0,-1.0,0.0,0.0]
[1780704240424,109.69,61296.85,0.0,-1.0,0.0,0.0]
[1780704242438,109.69,61302.69,0.0,-1.0,0.0,0.0]
[1780704247476,109.69,61305.01,0.0,-1.0,0.0,0.0]
[1780704248480,109.69,61313.86,0.0,-1.0,0.0,0.0]
[1780704249491,109.69,61324.83,0.0,-1.0,0.0,0.0]
[1780704250496,109.69,61351.22,0.0,-1.0,0.0,0.0]
[1780704251503,109.69,61347.99,0.0,-1.0,0.0,0.0]
[1780704253519,109.69,61342.45,0.0,-1.0,0.0,0.0]
[1780704254525,109.69,61332.77,0.0,-1.0,0.0,0.0]
[1780704255534,109.69,61333.2,0.0,-1.0,0.0,0.0]
[1780704256551,109.69,61339.2,0.0,-1.0,0.0,0.0]
[1780704257558,109.69,61346.97,0.0,-1.0,0.0,0.0]
[1780704258565,109.69,61367.69,0.0,-1.0,0.0,0.0]
[1780704259572,109.69,61373.88,0.0,-1.0,0.0,0.0]
[1780704260579,109.69,61372.71,0.0,-1.0,0.0,0.0]
[1780704261590,109.69,61384.19,0.0,-1.0,0.0,0.0]
[1780704262597,109.69,61382.63,0.0,-1.0,0.0,0.0]
[1780704264617,109.69,61380.41,0.0,-1.0,0.0,0.0]
[1780704265622,109.69,61388.57,0.0,-1.0,0.0,0.0]
[1780704266629,109.69,61387.87,0.0,-1.0,0.0,0.0]
[1780704270657,109.69,61394.13,0.0,-1.0,0.0,0.0]
[1780704271730,109.69,61391.02,0.0,-1.0,0.0,0.0]
[1780704272695,109.69,61383.95,0.0,-1.0,0.0,0.0]
[1780704273863,109.69,61386.15,0.0,-1.0,0.0,0.0]
[1780704274708,109.69,61379.12,0.0,-1.0,0.0,0.0]
[1780704275716,109.69,61378.66,0.0,-1.0,0.0,0.0]
[1780704280752,109.69,61379.86,0.0,-1.0,0.0,0.0]
[1780704283775,109.69,61387.71,0.0,-1.0,0.0,0.0]
[1780704284782,109.69,61391.46,0.0,-1.0,0.0,0.0]
[1780704285805,109.69,61386.32,0.0,-1.0,0.0,0.0]
[1780704286807,109.69,61378.51,0.0,-1.0,0.0,0.0]
[1780704287814,109.69,61375.7,0.0,-1.0,0.0,0.0]
[1780704289828,109.69,61381.63,0.0,-1.0,0.0,0.0]
[1780704294865,109.69,61373.71,0.0,-1.0,0.0,0.0]
[1780704296879,109.69,61372.62,0.0,-1.0,0.0,0.0]
[1780704301915,109.69,61360.82,0.0,-1.0,0.0,0.0]
[1780704302923,109.69,61344.42,0.0,-1.0,0.0,0.0]
[1780704303932,109.69,61337.32,0.0,-1.0,0.0,0.0]
[1780704305416,109.69,61323.53,0.0,-1.0,0.0,0.0]
[1780704306354,109.69,61341.09,0.0,-1.0,0.0,0.0]
[1780704306955,109.69,61358.79,0.0,-1.0,0.0,0.0]
[1780704307962,109.69,61350.31,0.0,-1.0,0.0,0.0]
[1780704308969,109.69,61346.68,0.0,-1.0,0.0,0.0]
[1780704310983,109.69,61335.29,0.0,-1.0,0.0,0.0]
[1780704311999,109.69,61334.81,0.0,-1.0,0.0,0.0]
[1780704313065,109.69,61328.07,0.0,-1.0,0.0,0.0]
[1780704314027,109.69,61322.82,0.0,-1.0,0.0,0.0]
[1780704315033,109.69,61325.12,0.0,-1.0,0.0,0.0]
[1780704317050,109.69,61319.53,0.0,-1.0,0.0,0.0]
[1780704318063,109.69,61305.99,0.0,-1.0,0.0,0.0]
[1780704319071,109.69,61313.62,0.0,-1.0,0.0,0.0]
[1780704320077,109.69,61315.87,0.0,-1.0,0.0,0.0]
[1780704323105,109.69,61324.47,0.0,-1.0,0.0,0.0]
[1780704324112,109.69,61328.71,0.0,-1.0,0.0,0.0]
[1780704325171,109.69,61293.57,0.0,-1.0,0.0,0.0]
[1780704326178,109.69,61276.23,0.0,-1.0,0.0,0.0]
[1780704327185,109.69,61281.63,0.0,-1.0,0.0,0.0]
[1780704328195,109.69,61278.01,0.0,-1.0,0.0,0.0]
[1780704330208,109.69,61286.93,0.0,-1.0,0.0,0.0]
[1780704332232,109.69,61285.81,0.0,-1.0,0.0,0.0]
[1780704334241,109.69,61274.65,0.0,-1.0,0.0,0.0]
[1780704335250,109.69,61262.86,0.0,-1.0,0.0,0.0]
[1780704337263,109.69,61257.56,0.0,-1.0,0.0,0.0]
[1780704340285,109.69,61249.76,0.0,-1.0,0.0,0.0]
[1780704341291,109.69,61246.29,0.0,-1.0,0.0,0.0]
[1780704342298,109.69,61258.76,0.0,-1.0,0.0,0.0]
[1780704343305,109.69,61258.57,0.0,-1.0,0.0,0.0]
[1780704345319,109.69,61266.38,0.0,-1.0,0.0,0.0]
[1780704346326,109.69,61277.56,0.0,-1.0,0.0,0.0]
[1780704347334,109.69,61276.07,0.0,-1.0,0.0,0.0]
[1780704348340,109.69,61270.55,0.0,-1.0,0.0,0.0]
[1780704349349,109.69,61258.02,0.0,-1.0,0.0,0.0]
[1780704350354,109.69,61250.13,0.0,-1.0,0.0,0.0]
[1780704351361,109.69,61247.84,0.0,-1.0,0.0,0.0]
[1780704353376,109.69,61242.45,0.0,-1.0,0.0,0.0]
[1780704355389,109.69,61235.8,0.0,-1.0,0.0,0.0]
[1780704359417,109.69,61241.62,0.0,-1.0,0.0,0.0]
[1780704360424,109.69,61236.4,0.0,-1.0,0.0,0.0]
[1780704361434,109.69,61235.63,0.0,-1.0,0.0,0.0]
[1780704365495,109.69,61246.32,0.0,-1.0,0.0,0.0]
[1780704366525,109.69,61257.05,0.0,-1.0,0.0,0.0]
[1780704367540,109.69,61265.15,0.0,-1.0,0.0,0.0]
[1780704369551,109.69,61273.38,0.0,-1.0,0.0,0.0]
[1780704370567,109.69,61272.18,0.0,-1.0,0.0,0.0]
[1780704371569,109.69,61265.23,0.0,-1.0,0.0,0.0]
[1780704373583,109.69,61271.62,0.0,-1.0,0.0,0.0]
[1780704375614,109.69,61266.08,0.0,-1.0,0.0,0.0]
[1780704378631,109.69,61265.59,0.0,-1.0,0.0,0.0]
[1780704381654,109.69,61254.22,0.0,-1.0,0.0,0.0]
[1780704382664,109.69,61253.62,0.0,-1.0,0.0,0.0]
[1780704387704,109.69,61258.35,0.0,-1.0,0.0,0.0]
[1780704390728,109.69,61262.06,0.0,-1.0,0.0,0.0]
[1780704392739,109.69,61270.47,0.0,-1.0,0.0,0.0]
[1780704394771,109.69,61263.23,0.0,-1.0,0.0,0.0]
[1780704396787,109.69,61257.45,0.0,-1.0,0.0,0.0]
[1780704397794,109.69,61257.5,0.0,-1.0,0.0,0.0]
[1780704400815,109.69,61247.09,0.0,-1.0,0.0,0.0]
[1780704402828,109.69,61243.25,0.0,-1.0,0.0,0.0]
[1780704406857,109.69,61236.94,0.0,-1.0,0.0,0.0]
[1780704410887,109.69,61245.99,0.0,-1.0,0.0,0.0]
[1780704414915,109.69,61239.0,0.0,-1.0,0.0,0.0]
[1780704419954,109.69,61245.66,0.0,-1.0,0.0,0.0]
[1780704422979,109.69,61259.14,0.0,-1.0,0.0,0.0]
[1780704423982,109.69,61262.23,0.0,-1.0,0.0,0.0]
[1780704428022,109.69,61276.43,0.0,-1.0,0.0,0.0]
[1780704429030,109.69,61281.43,0.0,-1.0,0.0,0.0]
[1780704431044,109.69,61285.64,0.0,-1.0,0.0,0.0]
[1780704433059,109.69,61293.05,0.0,-1.0,0.0,0.0]
[1780704434065,109.69,61300.53,0.0,-1.0,0.0,0.0]
[1780704435073,109.69,61302.83,0.0,-1.0,0.0,0.0]
[1780704437087,109.69,61329.27,0.0,-1.0,0.0,0.0]
[1780704438095,109.69,61362.62,0.0,-1.0,0.0,0.0]
[1780704439101,109.69,61362.93,0.0,-1.0,0.0,0.0]
[1780704440108,109.69,61369.51,0.0,-1.0,0.0,0.0]
[1780704441116,109.69,61363.67,0.0,-1.0,0.0,0.0]
[1780704442122,109.69,61356.92,0.0,-1.0,0.0,0.0]
[1780704443130,109.69,61357.23,0.0,-1.0,0.0,0.0]
[1780704445143,109.69,61345.08,0.0,-1.0,0.0,0.0]
[1780704446150,109.69,61336.46,0.0,-1.0,0.0,0.0]
[1780704447157,109.69,61331.99,0.0,-1.0,0.0,0.0]
[1780704450178,109.69,61342.42,0.0,-1.0,0.0,0.0]
[1780704451185,109.69,61338.5,0.0,-1.0,0.0,0.0]
[1780704453199,109.69,61340.49,0.0,-1.0,0.0,0.0]
[1780704454205,109.69,61340.07,0.0,-1.0,0.0,0.0]
[1780704455213,109.69,61330.08,0.0,-1.0,0.0,0.0]
[1780704456220,109.69,61324.84,0.0,-1.0,0.0,0.0]
[1780704457227,109.69,61327.9,0.0,-1.0,0.0,0.0]
[1780704462262,109.69,61333.17,0.0,-1.0,0.0,0.0]
[1780704463269,109.69,61336.86,0.0,-1.0,0.0,0.0]
[1780704468305,109.69,61337.0,0.0,-1.0,0.0,0.0]
[1780704473340,109.69,61335.94,0.0,-1.0,0.0,0.0]
[1780704474347,109.69,61349.79,0.0,-1.0,0.0,0.0]
[1780704475354,109.69,61356.45,0.0,-1.0,0.0,0.0]
[1780704476371,109.69,61364.77,0.0,-1.0,0.0,0.0]
[1780704477376,109.69,61375.13,0.0,-1.0,0.0,0.0]
[1780704478383,109.69,61375.97,0.0,-1.0,0.0,0.0]
[1780704481404,109.69,61368.54,0.0,-1.0,0.0,0.0]
[1780704482432,109.69,61375.62,0.0,-1.0,0.0,0.0]
[1780704483421,109.69,61392.35,0.0,-1.0,0.0,0.0]
[1780704484428,109.69,61393.32,0.0,-1.0,0.0,0.0]
[1780704486452,109.69,61398.51,0.0,-1.0,0.0,0.0]
[1780704488466,109.69,61403.81,0.0,-1.0,0.0,0.0]
[1780704493501,109.69,61415.38,0.0,-1.0,0.0,0.0]
[1780704494508,109.69,61416.44,0.0,-1.0,0.0,0.0]
[1780704498538,109.69,61409.87,0.0,-1.0,0.0,0.0]
[1780704499545,109.69,61409.06,0.0,-1.0,0.0,0.0]
[1780704504580,109.69,61404.11,0.0,-1.0,0.0,0.0]
[1780704505593,109.69,61424.15,0.0,-1.0,0.0,0.0]
[1780704506601,109.69,61437.8,0.0,-1.0,0.0,0.0]
[1780704507607,109.69,61436.46,0.0,-1.0,0.0,0.0]
[1780704508614,109.69,61429.65,0.0,-1.0,0.0,0.0]
[1780704509625,109.69,61427.96,0.0,-1.0,0.0,0.0]
[1780704513653,109.69,61434.99,0.0,-1.0,0.0,0.0]
[1780704514660,109.69,61434.23,0.0,-1.0,0.0,0.0]
[1780704518689,109.69,61430.26,0.0,-1.0,0.0,0.0]
[1780704519696,109.69,61424.65,0.0,-1.0,0.0,0.0]
[1780704520703,109.69,61422.28,0.0,-1.0,0.0,0.0]
[1780704524731,109.69,61423.77,0.0,-1.0,0.0,0.0]
[1780704527754,109.69,61425.35,0.0,-1.0,0.0,0.0]
[1780704532789,109.69,61428.4,0.0,-1.0,0.0,0.0]
[1780704534803,109.69,61434.24,0.0,-1.0,0.0,0.0]
[1780704539838,109.69,61433.23,0.0,-1.0,0.0,0.0]
[1780704544891,109.69,61425.0,0.0,-1.0,0.0,0.0]
[1780704545898,109.69,61424.36,0.0,-1.0,0.0,0.0]
[1780704550933,109.69,61425.3,0.0,-1.0,0.0,0.0]
[1780704553954,109.69,61412.69,0.0,-1.0,0.0,0.0]
[1780704554961,109.69,61407.2,0.0,-1.0,0.0,0.0]
[1780704555968,109.69,61406.62,0.0,-1.0,0.0,0.0]
[1780704556975,109.69,61402.38,0.0,-1.0,0.0,0.0]
[1780704559996,109.69,61400.82,0.0,-1.0,0.0,0.0]
[1780704564067,109.69,61405.95,0.0,-1.0,0.0,0.0]
[1780704567077,109.69,61404.34,0.0,-1.0,0.0,0.0]
[1780704570098,109.69,61409.0,0.0,-1.0,0.0,0.0]
[1780704571105,109.69,61408.48,0.0,-1.0,0.0,0.0]
[1780704576142,109.69,61405.28,0.0,-1.0,0.0,0.0]
[1780704581177,109.69,61400.39,0.0,-1.0,0.0,0.0]
[1780704583191,109.69,61413.21,0.0,-1.0,0.0,0.0]
[1780704584198,109.69,61416.38,0.0,-1.0,0.0,0.0]
[1780704589233,109.69,61419.76,0.0,-1.0,0.0,0.0]
[1780704594268,109.69,61426.71,0.0,-1.0,0.0,0.0]
[1780704595275,109.69,61427.1,0.0,-1.0,0.0,0.0]
[1780704599308,109.69,61432.21,0.0,-1.0,0.0,0.0]
[1780704601324,109.69,61431.79,0.0,-1.0,0.0,0.0]
[1780704603591,109.69,61430.93,0.0,-1.0,0.0,0.0]
[1780704605378,109.69,61430.81,0.0,-1.0,0.0,0.0]
[1780704608399,109.69,61424.05,0.0,-1.0,0.0,0.0]
[1780704609406,109.69,61422.68,0.0,-1.0,0.0,0.0]
[1780704612427,109.69,61429.89,0.0,-1.0,0.0,0.0]
[1780704614441,109.69,61432.8,0.0,-1.0,0.0,0.0]
[1780704617462,109.69,61438.69,0.0,-1.0,0.0,0.0]
[1780704619505,109.69,61406.01,0.0,-1.0,0.0,0.0]
[1780704620872,109.69,61398.36,0.0,-1.0,0.0,0.0]
[1780704621497,109.69,61405.44,0.0,-1.0,0.0,0.0]
[1780704623511,109.69,61411.24,0.0,-1.0,0.0,0.0]
[1780704625525,109.69,61405.57,0.0,-1.0,0.0,0.0]
[1780704627540,109.69,61412.51,0.0,-1.0,0.0,0.0]
[1780704632575,109.69,61406.86,0.0,-1.0,0.0,0.0]
[1780704634589,109.69,61396.45,0.0,-1.0,0.0,0.0]
[1780704635597,109.69,61392.33,0.0,-1.0,0.0,0.0]
[1780704637612,109.69,61396.92,0.0,-1.0,0.0,0.0]
[1780704638619,109.69,61397.67,0.0,-1.0,0.0,0.0]
[1780704641640,109.69,61407.12,0.0,-1.0,0.0,0.0]
[1780704642649,109.69,61408.44,0.0,-1.0,0.0,0.0]
[1780704645669,109.69,61415.56,0.0,-1.0,0.0,0.0]
[1780704647685,109.69,61414.11,0.0,-1.0,0.0,0.0]
[1780704652728,109.69,61413.47,0.0,-1.0,0.0,0.0]
[1780704653732,109.69,61403.87,0.0,-1.0,0.0,0.0]
[1780704654739,109.69,61400.98,0.0,-1.0,0.0,0.0]
[1780704656753,109.69,61404.35,0.0,-1.0,0.0,0.0]
[1780704657760,109.69,61406.87,0.0,-1.0,0.0,0.0]
[1780704660785,109.69,61392.82,0.0,-1.0,0.0,0.0]
[1780704661791,109.69,61386.7,0.0,-1.0,0.0,0.0]
[1780704662795,109.69,61393.46,0.0,-1.0,0.0,0.0]
[1780704663802,109.69,61397.74,0.0,-1.0,0.0,0.0]
[1780704666830,109.69,61386.81,0.0,-1.0,0.0,0.0]
[1780704667838,109.69,61383.87,0.0,-1.0,0.0,0.0]
[1780704672872,109.69,61374.32,0.0,-1.0,0.0,0.0]
[1780704673879,109.69,61368.36,0.0,-1.0,0.0,0.0]
[1780704674888,109.69,61359.05,0.0,-1.0,0.0,0.0]
[1780704675895,109.69,61364.06,0.0,-1.0,0.0,0.0]
[1780704677909,109.69,61366.77,0.0,-1.0,0.0,0.0]
[1780704680937,109.69,61371.87,0.0,-1.0,0.0,0.0]
[1780704682950,109.69,61369.67,0.0,-1.0,0.0,0.0]
[1780704685971,109.69,61367.61,0.0,-1.0,0.0,0.0]
[1780704691006,109.69,61369.69,0.0,-1.0,0.0,0.0]
[1780704694050,109.69,61375.68,0.0,-1.0,0.0,0.0]
[1780704699085,109.69,61380.19,0.0,-1.0,0.0,0.0]
[1780704704120,109.69,61376.7,0.0,-1.0,0.0,0.0]
[1780704707141,109.69,61374.62,0.0,-1.0,0.0,0.0]
[1780704712178,109.69,61373.76,0.0,-1.0,0.0,0.0]
[1780704713185,109.69,61366.75,0.0,-1.0,0.0,0.0]
[1780704714192,109.69,61366.62,0.0,-1.0,0.0,0.0]
[1780704718220,109.69,61359.19,0.0,-1.0,0.0,0.0]
[1780704721241,109.69,61355.51,0.0,-1.0,0.0,0.0]
[1780704722248,109.69,61347.2,0.0,-1.0,0.0,0.0]
[1780704723255,109.69,61338.6,0.0,-1.0,0.0,0.0]
[1780704724262,109.69,61341.55,0.0,-1.0,0.0,0.0]
[1780704727283,109.69,61336.27,0.0,-1.0,0.0,0.0]
[1780704728290,109.69,61342.14,0.0,-1.0,0.0,0.0]
[1780704729297,109.69,61347.63,0.0,-1.0,0.0,0.0]
[1780704730304,109.69,61348.97,0.0,-1.0,0.0,0.0]
[1780704733325,109.69,61354.7,0.0,-1.0,0.0,0.0]
[1780704735339,109.69,61357.54,0.0,-1.0,0.0,0.0]
[1780704740374,109.69,61359.75,0.0,-1.0,0.0,0.0]
[1780704745414,109.69,61362.91,0.0,-1.0,0.0,0.0]
[1780704747428,109.69,61362.76,0.0,-1.0,0.0,0.0]
[1780704751456,109.69,61351.07,0.0,-1.0,0.0,0.0]
[1780704752464,109.69,61345.84,0.0,-1.0,0.0,0.0]
[1780704753471,109.69,61347.79,0.0,-1.0,0.0,0.0]
[1780704754478,109.69,61346.11,0.0,-1.0,0.0,0.0]
[1780704755486,109.69,61339.87,0.0,-1.0,0.0,0.0]
[1780704757500,109.69,61338.77,0.0,-1.0,0.0,0.0]
[1780704762534,109.69,61338.02,0.0,-1.0,0.0,0.0]
[1780704767571,109.69,61349.79,0.0,-1.0,0.0,0.0]
[1780704768578,109.69,61350.47,0.0,-1.0,0.0,0.0]
[1780704772606,109.69,61360.2,0.0,-1.0,0.0,0.0]
[1780704773613,109.69,61361.81,0.0,-1.0,0.0,0.0]
[1780704775627,109.69,61369.56,0.0,-1.0,0.0,0.0]
[1780704776634,109.69,61378.54,0.0,-1.0,0.0,0.0]
[1780704777641,109.69,61384.42,0.0,-1.0,0.0,0.0]
[1780704778647,109.69,61383.82,0.0,-1.0,0.0,0.0]
[1780704779655,109.69,61389.98,0.0,-1.0,0.0,0.0]
[1780704780662,109.69,61388.8,0.0,-1.0,0.0,0.0]
[1780704781671,109.69,61377.61,0.0,-1.0,0.0,0.0]
[1780704782678,109.69,61377.26,0.0,-1.0,0.0,0.0]
[1780704785699,109.69,61383.59,0.0,-1.0,0.0,0.0]
[1780704786706,109.69,61389.67,0.0,-1.0,0.0,0.0]
[1780704787713,109.69,61391.42,0.0,-1.0,0.0,0.0]
[1780704790734,109.69,61397.33,0.0,-1.0,0.0,0.0]
[1780704793755,109.69,61408.12,0.0,-1.0,0.0,0.0]
[1780704794762,109.69,61409.42,0.0,-1.0,0.0,0.0]
[1780704798790,109.69,61413.47,0.0,-1.0,0.0,0.0]
[1780704802818,109.69,61405.97,0.0,-1.0,0.0,0.0]
[1780704803825,109.69,61406.04,0.0,-1.0,0.0,0.0]
[1780704807852,109.69,61412.4,0.0,-1.0,0.0,0.0]
[1780704808860,109.69,61409.49,0.0,-1.0,0.0,0.0]
[1780704810881,109.69,61405.15,0.0,-1.0,0.0,0.0]
[1780704811887,109.69,61387.43,0.0,-1.0,0.0,0.0]
[1780704812894,109.69,61387.16,0.0,-1.0,0.0,0.0]
[1780704817930,109.69,61381.03,0.0,-1.0,0.0,0.0]
[1780704822965,109.69,61387.69,0.0,-1.0,0.0,0.0]
[1780704824066,109.69,61387.69,0.0,-1.0,0.0,0.0]
[1780704828878,109.69,61389.41,0.0,-1.0,0.0,0.0]
[1780704829007,109.69,61389.49,0.0,-1.0,0.0,0.0]
[1780704831021,109.69,61396.35,0.0,-1.0,0.0,0.0]
[1780704832031,109.69,61397.35,0.0,-1.0,0.0,0.0]
[1780704833037,109.69,61396.66,0.0,-1.0,0.0,0.0]
[1780704835051,109.69,61398.34,0.0,-1.0,0.0,0.0]
[1780704838072,109.69,61401.94,0.0,-1.0,0.0,0.0]
[1780704839079,109.69,61403.57,0.0,-1.0,0.0,0.0]
[1780704841093,109.69,61401.17,0.0,-1.0,0.0,0.0]
[1780704842100,109.69,61399.61,0.0,-1.0,0.0,0.0]
[1780704845495,109.69,61399.01,0.0,-1.0,0.0,0.0]
[1780704845572,109.69,61398.53,0.0,-1.0,0.0,0.0]
[1780704846128,109.69,61400.58,0.0,-1.0,0.0,0.0]
[1780704847037,109.69,61400.58,0.0,-1.0,0.0,0.0]
[1780704847135,109.69,61401.55,0.0,-1.0,0.0,0.0]
[1780704848142,109.69,61404.25,0.0,-1.0,0.0,0.0]
[1780704849149,109.69,61405.98,0.0,-1.0,0.0,0.0]
[1780704850156,109.69,61407.27,0.0,-1.0,0.0,0.0]
[1780704852170,109.69,61410.05,0.0,-1.0,0.0,0.0]
[1780704853177,109.69,61412.81,0.0,-1.0,0.0,0.0]
[1780704854186,109.69,61412.15,0.0,-1.0,0.0,0.0]
[1780704856198,109.69,61408.37,0.0,-1.0,0.0,0.0]
[1780704857205,109.69,61405.31,0.0,-1.0,0.0,0.0]
[1780704858212,109.69,61402.57,0.0,-1.0,0.0,0.0]
[1780704859220,109.69,61401.22,0.0,-1.0,0.0,0.0]
[1780704860226,109.69,61399.59,0.0,-1.0,0.0,0.0]
[1780704863247,109.69,61391.37,0.0,-1.0,0.0,0.0]
[1780704864254,109.69,61390.69,0.0,-1.0,0.0,0.0]
[1780704865261,109.69,61392.75,0.0,-1.0,0.0,0.0]
[1780704866268,109.69,61393.54,0.0,-1.0,0.0,0.0]
[1780704867275,109.69,61392.7,0.0,-1.0,0.0,0.0]
[1780704869289,109.69,61393.59,0.0,-1.0,0.0,0.0]
[1780704871303,109.69,61393.39,0.0,-1.0,0.0,0.0]
[1780704875331,109.69,61394.57,0.0,-1.0,0.0,0.0]
[1780704876338,109.69,61395.91,0.0,-1.0,0.0,0.0]
[1780704877348,109.69,61401.78,0.0,-1.0,0.0,0.0]
[1780704878352,109.69,61406.34,0.0,-1.0,0.0,0.0]
[1780704880163,109.69,61406.65,0.0,-1.0,0.0,0.0]
[1780704882381,109.69,61409.98,0.0,-1.0,0.0,0.0]
[1780704883388,109.69,61413.67,0.0,-1.0,0.0,0.0]
[1780704884395,109.69,61412.23,0.0,-1.0,0.0,0.0]
[1780704885402,109.69,61410.63,0.0,-1.0,0.0,0.0]
[1780704886409,109.69,61409.48,0.0,-1.0,0.0,0.0]
[1780704887416,109.69,61405.4,0.0,-1.0,0.0,0.0]
[1780704888524,109.69,61405.4,0.0,-1.0,0.0,0.0]
[1780704889430,109.69,61404.26,0.0,-1.0,0.0,0.0]
[1780704890437,109.69,61403.58,0.0,-1.0,0.0,0.0]
[1780704891427,109.69,61403.58,0.0,-1.0,0.0,0.0]
[1780704891444,109.69,61402.98,0.0,-1.0,0.0,0.0]
[1780704892452,109.69,61407.89,0.0,-1.0,0.0,0.0]
[1780704893459,109.69,61404.35,0.0,-1.0,0.0,0.0]
[1780704894466,109.69,61402.56,0.0,-1.0,0.0,0.0]
[1780704896480,109.69,61403.32,0.0,-1.0,0.0,0.0]
[1780704897487,109.69,61404.38,0.0,-1.0,0.0,0.0]
[1780704899501,109.69,61408.32,0.0,-1.0,0.0,0.0]
[1780704901520,109.69,61399.05,0.0,-1.0,0.0,0.0]
[1780704902525,109.69,61391.93,0.0,-1.0,0.0,0.0]
[1780704903532,109.69,61398.83,0.0,-1.0,0.0,0.0]
[1780704904540,109.69,61407.65,0.0,-1.0,0.0,0.0]
[1780704905547,109.69,61409.43,0.0,-1.0,0.0,0.0]
[1780704906553,109.69,61413.1,0.0,-1.0,0.0,0.0]
[1780704907215,109.69,61413.1,0.0,-1.0,0.0,0.0]
[1780704908575,109.69,61421.21,0.0,-1.0,0.0,0.0]
[1780704909582,109.69,61427.46,0.0,-1.0,0.0,0.0]
[1780704910589,109.69,61429.57,0.0,-1.0,0.0,0.0]
[1780704911596,109.69,61429.85,0.0,-1.0,0.0,0.0]
[1780704916248,109.69,61430.19,0.0,-1.0,0.0,0.0]
[1780704921666,109.69,61430.59,0.0,-1.0,0.0,0.0]
[1780704922673,109.69,61425.54,0.0,-1.0,0.0,0.0]
[1780704923679,109.69,61419.73,0.0,-1.0,0.0,0.0]
[1780704924687,109.69,61416.43,0.0,-1.0,0.0,0.0]
[1780704925694,109.69,61437.46,0.0,-1.0,0.0,0.0]
[1780704926701,109.69,61452.78,0.0,-1.0,0.0,0.0]
[1780704927709,109.69,61453.71,0.0,-1.0,0.0,0.0]
[1780704928716,109.69,61451.52,0.0,-1.0,0.0,0.0]
[1780704929723,109.69,61445.63,0.0,-1.0,0.0,0.0]
[1780704930730,109.69,61438.04,0.0,-1.0,0.0,0.0]
[1780704931737,109.69,61432.61,0.0,-1.0,0.0,0.0]
[1780704932744,109.69,61434.87,0.0,-1.0,0.0,0.0]
[1780704933751,109.69,61423.12,0.0,-1.0,0.0,0.0]
[1780704934758,109.69,61427.07,0.0,-1.0,0.0,0.0]
[1780704935765,109.69,61437.64,0.0,-1.0,0.0,0.0]
[1780704936772,109.69,61438.22,0.0,-1.0,0.0,0.0]
[1780704937779,109.69,61447.42,0.0,-1.0,0.0,0.0]
[1780704938786,109.69,61447.08,0.0,-1.0,0.0,0.0]
[1780704941835,109.69,61453.08,0.0,-1.0,0.0,0.0]
[1780704943854,109.69,61453.5,0.0,-1.0,0.0,0.0]
[1780704945870,109.69,61452.19,0.0,-1.0,0.0,0.0]
[1780704947885,109.69,61459.51,0.0,-1.0,0.0,0.0]
[1780704948892,109.69,61461.57,0.0,-1.0,0.0,0.0]
[1780704949899,109.69,61455.36,0.0,-1.0,0.0,0.0]
[1780704950906,109.69,61449.7,0.0,-1.0,0.0,0.0]
[1780704951912,109.69,61450.58,0.0,-1.0,0.0,0.0]
[1780704952920,109.69,61449.36,0.0,-1.0,0.0,0.0]
[1780704953928,109.69,61450.55,0.0,-1.0,0.0,0.0]
[1780704955322,109.69,61450.55,0.0,-1.0,0.0,0.0]
[1780704955342,109.69,61448.76,0.0,-1.0,0.0,0.0]
[1780704956903,109.69,61449.12,0.0,-1.0,0.0,0.0]
[1780704956949,109.69,61449.45,0.0,-1.0,0.0,0.0]
[1780704957956,109.69,61453.78,0.0,-1.0,0.0,0.0]
[1780704958963,109.69,61454.78,0.0,-1.0,0.0,0.0]
[1780704959970,109.69,61456.78,0.0,-1.0,0.0,0.0]
[1780704960978,109.69,61457.65,0.0,-1.0,0.0,0.0]
[1780704961987,109.69,61459.81,0.0,-1.0,0.0,0.0]
[1780704962992,109.69,61463.21,0.0,-1.0,0.0,0.0]
[1780704963999,109.69,61470.3,0.0,-1.0,0.0,0.0]
[1780704965008,109.69,61455.41,0.0,-1.0,0.0,0.0]
[1780704966013,109.69,61461.48,0.0,-1.0,0.0,0.0]
[1780704967020,109.69,61468.12,0.0,-1.0,0.0,0.0]
[1780704968027,109.69,61468.27,0.0,-1.0,0.0,0.0]
[1780704969037,109.69,61466.87,0.0,-1.0,0.0,0.0]
[1780704970043,109.69,61476.0,0.0,-1.0,0.0,0.0]
[1780704971050,109.69,61464.97,0.0,-1.0,0.0,0.0]
[1780704972057,109.69,61456.91,0.0,-1.0,0.0,0.0]
[1780704973064,109.69,61456.34,0.0,-1.0,0.0,0.0]
[1780704974071,109.69,61463.94,0.0,-1.0,0.0,0.0]
[1780704975078,109.69,61468.15,0.0,-1.0,0.0,0.0]
[1780704976085,109.69,61468.9,0.0,-1.0,0.0,0.0]
[1780704977092,109.69,61471.41,0.0,-1.0,0.0,0.0]
[1780704978099,109.69,61474.31,0.0,-1.0,0.0,0.0]
[1780704979106,109.69,61476.07,0.0,-1.0,0.0,0.0]
[1780704980113,109.69,61477.71,0.0,-1.0,0.0,0.0]
[1780704981122,109.69,61481.11,0.0,-1.0,0.0,0.0]
[1780704982128,109.69,61486.33,0.0,-1.0,0.0,0.0]
[1780704983136,109.69,61482.51,0.0,-1.0,0.0,0.0]
[1780704985149,109.69,61480.68,0.0,-1.0,0.0,0.0]
[1780704986156,109.69,61482.28,0.0,-1.0,0.0,0.0]
[1780704987483,109.69,61482.28,0.0,-1.0,0.0,0.0]
[1780704988170,109.69,61483.84,0.0,-1.0,0.0,0.0]
[1780704989177,109.69,61484.85,0.0,-1.0,0.0,0.0]
[1780704990184,109.69,61485.79,0.0,-1.0,0.0,0.0]
[1780704991191,109.69,61488.01,0.0,-1.0,0.0,0.0]
[1780704992759,109.69,61486.12,0.0,-1.0,0.0,0.0]
[1780704993205,109.69,61487.42,0.0,-1.0,0.0,0.0]
[1780704995219,109.69,61488.09,0.0,-1.0,0.0,0.0]
[1780704996226,109.69,61485.95,0.0,-1.0,0.0,0.0]
[1780704997233,109.69,61482.58,0.0,-1.0,0.0,0.0]
[1780704998240,109.69,61477.85,0.0,-1.0,0.0,0.0]
[1780704999218,109.69,61477.85,0.0,-1.0,0.0,0.0]
[1780704999248,109.69,61478.68,0.0,-1.0,0.0,0.0]
[1780705000839,109.69,61478.81,0.0,-1.0,0.0,0.0]
[1780705001261,109.69,61479.29,0.0,-1.0,0.0,0.0]
[1780705002268,109.69,61474.66,0.0,-1.0,0.0,0.0]
[1780705003274,109.69,61473.08,0.0,-1.0,0.0,0.0]
[1780705005290,109.69,61477.92,0.0,-1.0,0.0,0.0]
[1780705006297,109.69,61479.34,0.0,-1.0,0.0,0.0]
[1780705007035,109.69,61479.34,0.0,-1.0,0.0,0.0]
[1780705007304,109.69,61480.72,0.0,-1.0,0.0,0.0]
[1780705008138,109.69,61480.72,0.0,-1.0,0.0,0.0]
[1780705008311,109.69,61481.3,0.0,-1.0,0.0,0.0]
[1780705013346,109.69,61477.67,0.0,-1.0,0.0,0.0]
[1780705014353,109.69,61474.36,0.0,-1.0,0.0,0.0]
[1780705016368,109.69,61470.45,0.0,-1.0,0.0,0.0]
[1780705017387,109.69,61466.45,0.0,-1.0,0.0,0.0]
[1780705020404,109.69,61477.98,0.0,-1.0,0.0,0.0]
[1780705021411,109.69,61478.37,0.0,-1.0,0.0,0.0]
[1780705022418,109.69,61479.64,0.0,-1.0,0.0,0.0]
[1780705023185,109.69,61479.64,0.0,-1.0,0.0,0.0]
[1780705023428,109.69,61490.37,0.0,-1.0,0.0,0.0]
[1780705024434,109.69,61500.78,0.0,-1.0,0.0,0.0]
[1780705025444,109.69,61502.06,0.0,-1.0,0.0,0.0]
[1780705029472,109.69,61495.88,0.0,-1.0,0.0,0.0]
[1780705034507,109.69,61497.22,0.0,-1.0,0.0,0.0]
[1780705037528,109.69,61486.91,0.0,-1.0,0.0,0.0]
[1780705038535,109.69,61482.81,0.0,-1.0,0.0,0.0]
[1780705040556,109.69,61478.68,0.0,-1.0,0.0,0.0]
[1780705041561,109.69,61466.14,0.0,-1.0,0.0,0.0]
[1780705042567,109.69,61464.17,0.0,-1.0,0.0,0.0]
[1780705045593,109.69,61461.08,0.0,-1.0,0.0,0.0]
[1780705048615,109.69,61472.03,0.0,-1.0,0.0,0.0]
[1780705049623,109.69,61473.94,0.0,-1.0,0.0,0.0]
[1780705050630,109.69,61481.49,0.0,-1.0,0.0,0.0]
[1780705051639,109.69,61485.38,0.0,-1.0,0.0,0.0]
[1780705052644,109.69,61490.78,0.0,-1.0,0.0,0.0]
[1780705053651,109.69,61495.53,0.0,-1.0,0.0,0.0]
[1780705055665,109.69,61496.62,0.0,-1.0,0.0,0.0]
[1780705060700,109.69,61500.36,0.0,-1.0,0.0,0.0]
[1780705062714,109.69,61490.04,0.0,-1.0,0.0,0.0]
[1780705064727,109.69,61490.55,0.0,-1.0,0.0,0.0]
[1780705066742,109.69,61484.05,0.0,-1.0,0.0,0.0]
[1780705068757,109.69,61484.41,0.0,-1.0,0.0,0.0]
[1780705073797,109.69,61481.32,0.0,-1.0,0.0,0.0]
[1780705074803,109.69,61485.06,0.0,-1.0,0.0,0.0]
[1780705076817,109.69,61481.24,0.0,-1.0,0.0,0.0]
[1780705081853,109.69,61462.24,0.0,-1.0,0.0,0.0]
[1780705082860,109.69,61456.26,0.0,-1.0,0.0,0.0]
[1780705083867,109.69,61461.73,0.0,-1.0,0.0,0.0]
[1780705084874,109.69,61470.96,0.0,-1.0,0.0,0.0]
[1780705085881,109.69,61470.35,0.0,-1.0,0.0,0.0]
[1780705086888,109.69,61471.83,0.0,-1.0,0.0,0.0]
[1780705090916,109.69,61458.28,0.0,-1.0,0.0,0.0]
[1780705091923,109.69,61446.94,0.0,-1.0,0.0,0.0]
[1780705092930,109.69,61441.49,0.0,-1.0,0.0,0.0]
[1780705093937,109.69,61440.94,0.0,-1.0,0.0,0.0]
[1780705094973,109.69,61435.27,0.0,-1.0,0.0,0.0]
[1780705095953,109.69,61426.62,0.0,-1.0,0.0,0.0]
[1780705096960,109.69,61419.37,0.0,-1.0,0.0,0.0]
[1780705097967,109.69,61418.36,0.0,-1.0,0.0,0.0]
[1780705099981,109.69,61412.13,0.0,-1.0,0.0,0.0]
[1780705100989,109.69,61409.02,0.0,-1.0,0.0,0.0]
[1780705101997,109.69,61402.74,0.0,-1.0,0.0,0.0]
[1780705103004,109.69,61399.43,0.0,-1.0,0.0,0.0]
[1780705105028,109.69,61391.38,0.0,-1.0,0.0,0.0]
[1780705108048,109.69,61385.56,0.0,-1.0,0.0,0.0]
[1780705110062,109.69,61380.22,0.0,-1.0,0.0,0.0]
[1780705115097,109.69,61372.99,0.0,-1.0,0.0,0.0]
[1780705117112,109.69,61364.47,0.0,-1.0,0.0,0.0]
[1780705118119,109.69,61355.68,0.0,-1.0,0.0,0.0]
[1780705119126,109.69,61358.4,0.0,-1.0,0.0,0.0]
[1780705121141,109.69,61327.76,0.0,-1.0,0.0,0.0]
[1780705122148,109.69,61323.3,0.0,-1.0,0.0,0.0]
[1780705126176,109.69,61322.35,0.0,-1.0,0.0,0.0]
[1780705128190,109.69,61315.54,0.0,-1.0,0.0,0.0]
[1780705129197,109.69,61308.81,0.0,-1.0,0.0,0.0]
[1780705130217,109.69,61306.68,0.0,-1.0,0.0,0.0]
[1780705135252,109.69,61300.97,0.0,-1.0,0.0,0.0]
[1780705137269,109.69,61290.35,0.0,-1.0,0.0,0.0]
[1780705138276,109.69,61286.69,0.0,-1.0,0.0,0.0]
[1780705139283,109.69,61293.62,0.0,-1.0,0.0,0.0]
[1780705140290,109.69,61302.34,0.0,-1.0,0.0,0.0]
[1780705141300,109.69,61298.25,0.0,-1.0,0.0,0.0]
[1780705143312,109.69,61300.2,0.0,-1.0,0.0,0.0]
[1780705146333,109.69,61303.52,0.0,-1.0,0.0,0.0]
[1780705148347,109.69,61296.63,0.0,-1.0,0.0,0.0]
[1780705149355,109.69,61287.64,0.0,-1.0,0.0,0.0]
[1780705150361,109.69,61285.56,0.0,-1.0,0.0,0.0]
[1780705154389,109.69,61293.82,0.0,-1.0,0.0,0.0]
[1780705159423,109.69,61291.6,0.0,-1.0,0.0,0.0]
[1780705161438,109.69,61286.3,0.0,-1.0,0.0,0.0]
[1780705162445,109.69,61293.28,0.0,-1.0,0.0,0.0]
[1780705163452,109.69,61301.09,0.0,-1.0,0.0,0.0]
[1780705164459,109.69,61304.69,0.0,-1.0,0.0,0.0]
[1780705169494,109.69,61306.27,0.0,-1.0,0.0,0.0]
[1780705172517,109.69,61300.08,0.0,-1.0,0.0,0.0]
[1780705177554,109.69,61299.63,0.0,-1.0,0.0,0.0]
[1780705178559,109.69,61287.52,0.0,-1.0,0.0,0.0]
[1780705179569,109.69,61283.37,0.0,-1.0,0.0,0.0]
[1780705183597,109.69,61266.99,0.0,-1.0,0.0,0.0]
[1780705184604,109.69,61261.62,0.0,-1.0,0.0,0.0]
[1780705185611,109.69,61261.7,0.0,-1.0,0.0,0.0]
[1780705187625,109.69,61253.41,0.0,-1.0,0.0,0.0]
[1780705188632,109.69,61250.26,0.0,-1.0,0.0,0.0]
[1780705192662,109.69,61256.1,0.0,-1.0,0.0,0.0]
[1780705196690,109.69,61268.81,0.0,-1.0,0.0,0.0]
[1780705197697,109.69,61267.75,0.0,-1.0,0.0,0.0]
[1780705198705,109.69,61275.49,0.0,-1.0,0.0,0.0]
[1780705199712,109.69,61279.32,0.0,-1.0,0.0,0.0]
[1780705201726,109.69,61274.82,0.0,-1.0,0.0,0.0]
[1780705202733,109.69,61271.7,0.0,-1.0,0.0,0.0]
[1780705203740,109.69,61276.97,0.0,-1.0,0.0,0.0]
[1780705204748,109.69,61276.77,0.0,-1.0,0.0,0.0]
[1780705206762,109.69,61271.56,0.0,-1.0,0.0,0.0]
[1780705209783,109.69,61256.37,0.0,-1.0,0.0,0.0]
[1780705210790,109.69,61260.24,0.0,-1.0,0.0,0.0]
[1780705212804,109.69,61258.35,0.0,-1.0,0.0,0.0]
[1780705213812,109.69,61258.29,0.0,-1.0,0.0,0.0]
[1780705216833,109.69,61250.7,0.0,-1.0,0.0,0.0]
[1780705221868,109.69,61253.78,0.0,-1.0,0.0,0.0]
[1780705226903,109.69,61258.25,0.0,-1.0,0.0,0.0]
[1780705228922,109.69,61264.28,0.0,-1.0,0.0,0.0]
[1780705229930,109.69,61270.53,0.0,-1.0,0.0,0.0]
[1780705230936,109.69,61273.51,0.0,-1.0,0.0,0.0]
[1780705231943,109.69,61278.2,0.0,-1.0,0.0,0.0]
[1780705233958,109.69,61271.14,0.0,-1.0,0.0,0.0]
[1780705235972,109.69,61271.48,0.0,-1.0,0.0,0.0]
[1780705241007,109.69,61272.97,0.0,-1.0,0.0,0.0]
[1780705242014,109.69,61264.96,0.0,-1.0,0.0,0.0]
[1780705243021,109.69,61256.74,0.0,-1.0,0.0,0.0]
[1780705244028,109.69,61260.75,0.0,-1.0,0.0,0.0]
[1780705245035,109.69,61263.14,0.0,-1.0,0.0,0.0]
[1780705247049,109.69,61254.9,0.0,-1.0,0.0,0.0]
[1780705248056,109.69,61246.32,0.0,-1.0,0.0,0.0]
[1780705249063,109.69,61246.08,0.0,-1.0,0.0,0.0]
[1780705250070,109.69,61243.34,0.0,-1.0,0.0,0.0]
[1780705255111,109.69,61259.16,0.0,-1.0,0.0,0.0]
[1780705257124,109.69,61262.74,0.0,-1.0,0.0,0.0]
[1780705258131,109.69,61268.29,0.0,-1.0,0.0,0.0]
[1780705260145,109.69,61268.18,0.0,-1.0,0.0,0.0]
[1780705262159,109.69,61275.05,0.0,-1.0,0.0,0.0]
[1780705264173,109.69,61277.72,0.0,-1.0,0.0,0.0]
[1780705268202,109.69,61282.95,0.0,-1.0,0.0,0.0]
[1780705272230,109.69,61288.76,0.0,-1.0,0.0,0.0]
[1780705273240,109.69,61305.53,0.0,-1.0,0.0,0.0]
[1780705274247,109.69,61301.18,0.0,-1.0,0.0,0.0]
[1780705276261,109.69,61308.76,0.0,-1.0,0.0,0.0]
[1780705277268,109.69,61303.22,0.0,-1.0,0.0,0.0]
[1780705278275,109.69,61303.47,0.0,-1.0,0.0,0.0]
[1780705281296,109.69,61309.38,0.0,-1.0,0.0,0.0]
[1780705282303,109.69,61311.32,0.0,-1.0,0.0,0.0]
[1780705286521,109.69,61306.31,0.0,-1.0,0.0,0.0]
[1780705288346,109.69,61315.02,0.0,-1.0,0.0,0.0]
[1780705289353,109.69,61319.02,0.0,-1.0,0.0,0.0]
[1780705292374,109.69,61305.39,0.0,-1.0,0.0,0.0]
[1780705293381,109.69,61301.66,0.0,-1.0,0.0,0.0]
[1780705296028,109.69,61302.92,0.0,-1.0,0.0,0.0]
[1780705299032,109.69,61305.7,0.0,-1.0,0.0,0.0]
[1780705299100,109.69,61303.32,0.0,-1.0,0.0,0.0]
[1780705300429,109.69,61305.31,0.0,-1.0,0.0,0.0]
[1780705304458,109.69,61307.89,0.0,-1.0,0.0,0.0]
[1780705305465,109.69,61310.53,0.0,-1.0,0.0,0.0]
[1780705306629,109.69,61310.53,0.0,-1.0,0.0,0.0]
[1780705307544,109.69,61310.76,0.0,-1.0,0.0,0.0]
[1780705307592,109.69,61311.0,0.0,-1.0,0.0,0.0]
[1780705310500,109.69,61308.75,0.0,-1.0,0.0,0.0]
[1780705312514,109.69,61307.91,0.0,-1.0,0.0,0.0]
[1780705314528,109.69,61311.43,0.0,-1.0,0.0,0.0]
[1780705315535,109.69,61312.35,0.0,-1.0,0.0,0.0]
[1780705319563,109.69,61302.86,0.0,-1.0,0.0,0.0]
[1780705320571,109.69,61300.58,0.0,-1.0,0.0,0.0]
[1780705321580,109.69,61302.59,0.0,-1.0,0.0,0.0]
[1780705322587,109.69,61306.51,0.0,-1.0,0.0,0.0]
[1780705324605,109.69,61304.38,0.0,-1.0,0.0,0.0]
[1780705325612,109.69,61305.71,0.0,-1.0,0.0,0.0]
[1780705326619,109.69,61305.06,0.0,-1.0,0.0,0.0]
[1780705327419,109.69,61305.06,0.0,-1.0,0.0,0.0]
[1780705327626,109.69,61304.16,0.0,-1.0,0.0,0.0]
[1780705328633,109.69,61302.94,0.0,-1.0,0.0,0.0]
[1780705329640,109.69,61291.93,0.0,-1.0,0.0,0.0]
[1780705330647,109.69,61301.34,0.0,-1.0,0.0,0.0]
[1780705331654,109.69,61302.12,0.0,-1.0,0.0,0.0]
[1780705332661,109.69,61298.89,0.0,-1.0,0.0,0.0]
[1780705333668,109.69,61294.79,0.0,-1.0,0.0,0.0]
[1780705334675,109.69,61292.15,0.0,-1.0,0.0,0.0]
[1780705335682,109.69,61289.9,0.0,-1.0,0.0,0.0]
[1780705336688,109.69,61283.51,0.0,-1.0,0.0,0.0]
[1780705337697,109.69,61275.38,0.0,-1.0,0.0,0.0]
[1780705338703,109.69,61274.5,0.0,-1.0,0.0,0.0]
[1780705339710,109.69,61273.6,0.0,-1.0,0.0,0.0]
[1780705340717,109.69,61267.8,0.0,-1.0,0.0,0.0]
[1780705341724,109.69,61265.14,0.0,-1.0,0.0,0.0]
[1780705342736,109.69,61256.62,0.0,-1.0,0.0,0.0]
[1780705343651,109.69,61256.62,0.0,-1.0,0.0,0.0]
[1780705343739,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780705345763,109.69,61218.98,0.0,-1.0,0.0,0.0]
[1780705347767,109.69,61215.19,0.0,-1.0,0.0,0.0]
[1780705351796,109.69,61218.81,0.0,-1.0,0.0,0.0]
[1780705353812,109.69,61218.17,0.0,-1.0,0.0,0.0]
[1780705354819,109.69,61207.42,0.0,-1.0,0.0,0.0]
[1780705356833,109.69,61206.35,0.0,-1.0,0.0,0.0]
[1780705361868,109.69,61203.63,0.0,-1.0,0.0,0.0]
[1780705363881,109.69,61209.05,0.0,-1.0,0.0,0.0]
[1780705365902,109.69,61213.07,0.0,-1.0,0.0,0.0]
[1780705366910,109.69,61204.66,0.0,-1.0,0.0,0.0]
[1780705367916,109.69,61209.98,0.0,-1.0,0.0,0.0]
[1780705368923,109.69,61207.07,0.0,-1.0,0.0,0.0]
[1780705369930,109.69,61207.5,0.0,-1.0,0.0,0.0]
[1780705373958,109.69,61218.26,0.0,-1.0,0.0,0.0]
[1780705375972,109.69,61213.78,0.0,-1.0,0.0,0.0]
[1780705376979,109.69,61208.53,0.0,-1.0,0.0,0.0]
[1780705377986,109.69,61208.56,0.0,-1.0,0.0,0.0]
[1780705382014,109.69,61202.59,0.0,-1.0,0.0,0.0]
[1780705385036,109.69,61212.17,0.0,-1.0,0.0,0.0]
[1780705386043,109.69,61213.32,0.0,-1.0,0.0,0.0]
[1780705387052,109.69,61225.14,0.0,-1.0,0.0,0.0]
[1780705388059,109.69,61226.99,0.0,-1.0,0.0,0.0]
[1780705390073,109.69,61214.72,0.0,-1.0,0.0,0.0]
[1780705391080,109.69,61213.26,0.0,-1.0,0.0,0.0]
[1780705392087,109.69,61204.84,0.0,-1.0,0.0,0.0]
[1780705393094,109.69,61202.37,0.0,-1.0,0.0,0.0]
[1780705394101,109.69,61191.98,0.0,-1.0,0.0,0.0]
[1780705395108,109.69,61190.15,0.0,-1.0,0.0,0.0]
[1780705400143,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780705404176,109.69,61201.33,0.0,-1.0,0.0,0.0]
[1780705409211,109.69,61200.21,0.0,-1.0,0.0,0.0]
[1780705411225,109.69,61194.81,0.0,-1.0,0.0,0.0]
[1780705413239,109.69,61192.01,0.0,-1.0,0.0,0.0]
[1780705418274,109.69,61197.79,0.0,-1.0,0.0,0.0]
[1780705419281,109.69,61192.18,0.0,-1.0,0.0,0.0]
[1780705420288,109.69,61179.97,0.0,-1.0,0.0,0.0]
[1780705421295,109.69,61174.76,0.0,-1.0,0.0,0.0]
[1780705422302,109.69,61175.05,0.0,-1.0,0.0,0.0]
[1780705425323,109.69,61169.75,0.0,-1.0,0.0,0.0]
[1780705426330,109.69,61172.74,0.0,-1.0,0.0,0.0]
[1780705431366,109.69,61173.91,0.0,-1.0,0.0,0.0]
[1780705433379,109.69,61186.21,0.0,-1.0,0.0,0.0]
[1780705434386,109.69,61185.5,0.0,-1.0,0.0,0.0]
[1780705439421,109.69,61186.55,0.0,-1.0,0.0,0.0]
[1780705441435,109.69,61193.68,0.0,-1.0,0.0,0.0]
[1780705442442,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780705447477,109.69,61200.73,0.0,-1.0,0.0,0.0]
[1780705448484,109.69,61193.94,0.0,-1.0,0.0,0.0]
[1780705449491,109.69,61186.79,0.0,-1.0,0.0,0.0]
[1780705450498,109.69,61177.47,0.0,-1.0,0.0,0.0]
[1780705451504,109.69,61172.22,0.0,-1.0,0.0,0.0]
[1780705452512,109.69,61172.07,0.0,-1.0,0.0,0.0]
[1780705457547,109.69,61174.88,0.0,-1.0,0.0,0.0]
[1780705462582,109.69,61175.24,0.0,-1.0,0.0,0.0]
[1780705467625,109.69,61184.75,0.0,-1.0,0.0,0.0]
[1780705468632,109.69,61185.83,0.0,-1.0,0.0,0.0]
[1780705473667,109.69,61177.43,0.0,-1.0,0.0,0.0]
[1780705475681,109.69,61176.69,0.0,-1.0,0.0,0.0]
[1780705478702,109.69,61170.18,0.0,-1.0,0.0,0.0]
[1780705479709,109.69,61169.81,0.0,-1.0,0.0,0.0]
[1780705480716,109.69,61174.98,0.0,-1.0,0.0,0.0]
[1780705481722,109.69,61174.74,0.0,-1.0,0.0,0.0]
[1780705483737,109.69,61166.06,0.0,-1.0,0.0,0.0]
[1780705488772,109.69,61163.67,0.0,-1.0,0.0,0.0]
[1780705491793,109.69,61155.98,0.0,-1.0,0.0,0.0]
[1780705492817,109.69,61150.26,0.0,-1.0,0.0,0.0]
[1780705493809,109.69,61143.42,0.0,-1.0,0.0,0.0]
[1780705494816,109.69,61139.34,0.0,-1.0,0.0,0.0]
[1780705499851,109.69,61142.92,0.0,-1.0,0.0,0.0]
[1780705501865,109.69,61151.02,0.0,-1.0,0.0,0.0]
[1780705502872,109.69,61143.77,0.0,-1.0,0.0,0.0]
[1780705503879,109.69,61143.16,0.0,-1.0,0.0,0.0]
[1780705504887,109.69,61136.77,0.0,-1.0,0.0,0.0]
[1780705505895,109.69,61135.89,0.0,-1.0,0.0,0.0]
[1780705510931,109.69,61136.33,0.0,-1.0,0.0,0.0]
[1780705513952,109.69,61142.17,0.0,-1.0,0.0,0.0]
[1780705514960,109.69,61149.79,0.0,-1.0,0.0,0.0]
[1780705515997,109.69,61149.79,0.0,-1.0,0.0,0.0]
[1780705516099,109.69,61153.86,0.0,-1.0,0.0,0.0]
[1780705516973,109.69,61154.34,0.0,-1.0,0.0,0.0]
[1780705522008,109.69,61150.65,0.0,-1.0,0.0,0.0]
[1780705522656,109.69,61150.65,0.0,-1.0,0.0,0.0]
[1780705525699,109.69,61146.74,0.0,-1.0,0.0,0.0]
[1780705526036,109.69,61146.91,0.0,-1.0,0.0,0.0]
[1780705527043,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780705529057,109.69,61145.1,0.0,-1.0,0.0,0.0]
[1780705530064,109.69,61150.91,0.0,-1.0,0.0,0.0]
[1780705531070,109.69,61155.5,0.0,-1.0,0.0,0.0]
[1780705532078,109.69,61160.79,0.0,-1.0,0.0,0.0]
[1780705533085,109.69,61160.11,0.0,-1.0,0.0,0.0]
[1780705534092,109.69,61160.61,0.0,-1.0,0.0,0.0]
[1780705537113,109.69,61161.43,0.0,-1.0,0.0,0.0]
[1780705538120,109.69,61160.72,0.0,-1.0,0.0,0.0]
[1780705539127,109.69,61150.94,0.0,-1.0,0.0,0.0]
[1780705540134,109.69,61146.64,0.0,-1.0,0.0,0.0]
[1780705541141,109.69,61146.08,0.0,-1.0,0.0,0.0]
[1780705542148,109.69,61144.67,0.0,-1.0,0.0,0.0]
[1780705543155,109.69,61137.52,0.0,-1.0,0.0,0.0]
[1780705544162,109.69,61135.78,0.0,-1.0,0.0,0.0]
[1780705545169,109.69,61134.61,0.0,-1.0,0.0,0.0]
[1780705549197,109.69,61133.82,0.0,-1.0,0.0,0.0]
[1780705550204,109.69,61138.48,0.0,-1.0,0.0,0.0]
[1780705551211,109.69,61139.66,0.0,-1.0,0.0,0.0]
[1780705556247,109.69,61138.82,0.0,-1.0,0.0,0.0]
[1780705558261,109.69,61140.15,0.0,-1.0,0.0,0.0]
[1780705559268,109.69,61141.54,0.0,-1.0,0.0,0.0]
[1780705560275,109.69,61138.87,0.0,-1.0,0.0,0.0]
[1780705561285,109.69,61141.84,0.0,-1.0,0.0,0.0]
[1780705562289,109.69,61155.58,0.0,-1.0,0.0,0.0]
[1780705563297,109.69,61159.34,0.0,-1.0,0.0,0.0]
[1780705564304,109.69,61165.98,0.0,-1.0,0.0,0.0]
[1780705565312,109.69,61169.53,0.0,-1.0,0.0,0.0]
[1780705567328,109.69,61175.51,0.0,-1.0,0.0,0.0]
[1780705568334,109.69,61175.8,0.0,-1.0,0.0,0.0]
[1780705569341,109.69,61176.77,0.0,-1.0,0.0,0.0]
[1780705573369,109.69,61176.07,0.0,-1.0,0.0,0.0]
[1780705574376,109.69,61186.01,0.0,-1.0,0.0,0.0]
[1780705575383,109.69,61188.95,0.0,-1.0,0.0,0.0]
[1780705577397,109.69,61189.78,0.0,-1.0,0.0,0.0]
[1780705579411,109.69,61193.0,0.0,-1.0,0.0,0.0]
[1780705580418,109.69,61192.08,0.0,-1.0,0.0,0.0]
[1780705581425,109.69,61194.16,0.0,-1.0,0.0,0.0]
[1780705582432,109.69,61185.73,0.0,-1.0,0.0,0.0]
[1780705583439,109.69,61184.55,0.0,-1.0,0.0,0.0]
[1780705585453,109.69,61165.71,0.0,-1.0,0.0,0.0]
[1780705586461,109.69,61159.34,0.0,-1.0,0.0,0.0]
[1780705587468,109.69,61163.79,0.0,-1.0,0.0,0.0]
[1780705588475,109.69,61167.11,0.0,-1.0,0.0,0.0]
[1780705589482,109.69,61168.89,0.0,-1.0,0.0,0.0]
[1780705590488,109.69,61167.83,0.0,-1.0,0.0,0.0]
[1780705591499,109.69,61168.03,0.0,-1.0,0.0,0.0]
[1780705593510,109.69,61165.59,0.0,-1.0,0.0,0.0]
[1780705597538,109.69,61155.97,0.0,-1.0,0.0,0.0]
[1780705598545,109.69,61157.66,0.0,-1.0,0.0,0.0]
[1780705600559,109.69,61159.06,0.0,-1.0,0.0,0.0]
[1780705602573,109.69,61160.33,0.0,-1.0,0.0,0.0]
[1780705603580,109.69,61162.42,0.0,-1.0,0.0,0.0]
[1780705604587,109.69,61164.11,0.0,-1.0,0.0,0.0]
[1780705608615,109.69,61165.55,0.0,-1.0,0.0,0.0]
[1780705610638,109.69,61180.74,0.0,-1.0,0.0,0.0]
[1780705611645,109.69,61183.02,0.0,-1.0,0.0,0.0]
[1780705612652,109.69,61187.34,0.0,-1.0,0.0,0.0]
[1780705614666,109.69,61190.23,0.0,-1.0,0.0,0.0]
[1780705617690,109.69,61194.55,0.0,-1.0,0.0,0.0]
[1780705618697,109.69,61195.96,0.0,-1.0,0.0,0.0]
[1780705619704,109.69,61193.41,0.0,-1.0,0.0,0.0]
[1780705620710,109.69,61194.89,0.0,-1.0,0.0,0.0]
[1780705621718,109.69,61193.68,0.0,-1.0,0.0,0.0]
[1780705622725,109.69,61196.57,0.0,-1.0,0.0,0.0]
[1780705623732,109.69,61194.73,0.0,-1.0,0.0,0.0]
[1780705625778,109.69,61195.28,0.0,-1.0,0.0,0.0]
[1780705627110,109.69,61195.04,0.0,-1.0,0.0,0.0]
[1780705627208,109.69,61195.31,0.0,-1.0,0.0,0.0]
[1780705629777,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780705631791,109.69,61172.29,0.0,-1.0,0.0,0.0]
[1780705632798,109.69,61168.32,0.0,-1.0,0.0,0.0]
[1780705635819,109.69,61163.71,0.0,-1.0,0.0,0.0]
[1780705636826,109.69,61162.76,0.0,-1.0,0.0,0.0]
[1780705637833,109.69,61163.45,0.0,-1.0,0.0,0.0]
[1780705639847,109.69,61168.31,0.0,-1.0,0.0,0.0]
[1780705640854,109.69,61168.46,0.0,-1.0,0.0,0.0]
[1780705643875,109.69,61173.82,0.0,-1.0,0.0,0.0]
[1780705644882,109.69,61178.0,0.0,-1.0,0.0,0.0]
[1780705645889,109.69,61178.87,0.0,-1.0,0.0,0.0]
[1780705647903,109.69,61179.51,0.0,-1.0,0.0,0.0]
[1780705651931,109.69,61180.13,0.0,-1.0,0.0,0.0]
[1780705656966,109.69,61182.27,0.0,-1.0,0.0,0.0]
[1780705657973,109.69,61183.45,0.0,-1.0,0.0,0.0]
[1780705658980,109.69,61182.01,0.0,-1.0,0.0,0.0]
[1780705662032,109.69,61181.63,0.0,-1.0,0.0,0.0]
[1780705662134,109.69,61184.91,0.0,-1.0,0.0,0.0]
[1780705663008,109.69,61189.49,0.0,-1.0,0.0,0.0]
[1780705664015,109.69,61195.03,0.0,-1.0,0.0,0.0]
[1780705665022,109.69,61195.45,0.0,-1.0,0.0,0.0]
[1780705670057,109.69,61196.2,0.0,-1.0,0.0,0.0]
[1780705671064,109.69,61195.37,0.0,-1.0,0.0,0.0]
[1780705675092,109.69,61196.83,0.0,-1.0,0.0,0.0]
[1780705676099,109.69,61198.36,0.0,-1.0,0.0,0.0]
[1780705678116,109.69,61199.83,0.0,-1.0,0.0,0.0]
[1780705679122,109.69,61202.73,0.0,-1.0,0.0,0.0]
[1780705680131,109.69,61203.52,0.0,-1.0,0.0,0.0]
[1780705681136,109.69,61202.0,0.0,-1.0,0.0,0.0]
[1780705682154,109.69,61203.43,0.0,-1.0,0.0,0.0]
[1780705683156,109.69,61214.55,0.0,-1.0,0.0,0.0]
[1780705684161,109.69,61215.3,0.0,-1.0,0.0,0.0]
[1780705685169,109.69,61211.86,0.0,-1.0,0.0,0.0]
[1780705686175,109.69,61213.83,0.0,-1.0,0.0,0.0]
[1780705688189,109.69,61214.5,0.0,-1.0,0.0,0.0]
[1780705689196,109.69,61215.16,0.0,-1.0,0.0,0.0]
[1780705691210,109.69,61218.45,0.0,-1.0,0.0,0.0]
[1780705693224,109.69,61228.75,0.0,-1.0,0.0,0.0]
[1780705694233,109.69,61231.61,0.0,-1.0,0.0,0.0]
[1780705695240,109.69,61238.83,0.0,-1.0,0.0,0.0]
[1780705696247,109.69,61243.12,0.0,-1.0,0.0,0.0]
[1780705697254,109.69,61245.3,0.0,-1.0,0.0,0.0]
[1780705698261,109.69,61242.62,0.0,-1.0,0.0,0.0]
[1780705699269,109.69,61243.65,0.0,-1.0,0.0,0.0]
[1780705700281,109.69,61246.15,0.0,-1.0,0.0,0.0]
[1780705702291,109.69,61249.0,0.0,-1.0,0.0,0.0]
[1780705705312,109.69,61264.94,0.0,-1.0,0.0,0.0]
[1780705706319,109.69,61267.83,0.0,-1.0,0.0,0.0]
[1780705707326,109.69,61269.61,0.0,-1.0,0.0,0.0]
[1780705708333,109.69,61276.18,0.0,-1.0,0.0,0.0]
[1780705709340,109.69,61278.67,0.0,-1.0,0.0,0.0]
[1780705710347,109.69,61280.07,0.0,-1.0,0.0,0.0]
[1780705711354,109.69,61281.76,0.0,-1.0,0.0,0.0]
[1780705712362,109.69,61296.28,0.0,-1.0,0.0,0.0]
[1780705713369,109.69,61301.6,0.0,-1.0,0.0,0.0]
[1780705714378,109.69,61292.88,0.0,-1.0,0.0,0.0]
[1780705716390,109.69,61292.22,0.0,-1.0,0.0,0.0]
[1780705717397,109.69,61301.5,0.0,-1.0,0.0,0.0]
[1780705718405,109.69,61299.61,0.0,-1.0,0.0,0.0]
[1780705719412,109.69,61303.53,0.0,-1.0,0.0,0.0]
[1780705720418,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780705721424,109.69,61291.8,0.0,-1.0,0.0,0.0]
[1780705722432,109.69,61289.45,0.0,-1.0,0.0,0.0]
[1780705723439,109.69,61284.03,0.0,-1.0,0.0,0.0]
[1780705724446,109.69,61280.73,0.0,-1.0,0.0,0.0]
[1780705725453,109.69,61278.24,0.0,-1.0,0.0,0.0]
[1780705727467,109.69,61267.99,0.0,-1.0,0.0,0.0]
[1780705728474,109.69,61260.11,0.0,-1.0,0.0,0.0]
[1780705729481,109.69,61263.58,0.0,-1.0,0.0,0.0]
[1780705731495,109.69,61264.29,0.0,-1.0,0.0,0.0]
[1780705732502,109.69,61265.66,0.0,-1.0,0.0,0.0]
[1780705734516,109.69,61263.11,0.0,-1.0,0.0,0.0]
[1780705735523,109.69,61272.21,0.0,-1.0,0.0,0.0]
[1780705736530,109.69,61277.41,0.0,-1.0,0.0,0.0]
[1780705737537,109.69,61279.76,0.0,-1.0,0.0,0.0]
[1780705738545,109.69,61287.21,0.0,-1.0,0.0,0.0]
[1780705739556,109.69,61289.56,0.0,-1.0,0.0,0.0]
[1780705740563,109.69,61290.92,0.0,-1.0,0.0,0.0]
[1780705743584,109.69,61300.76,0.0,-1.0,0.0,0.0]
[1780705744591,109.69,61301.85,0.0,-1.0,0.0,0.0]
[1780705745599,109.69,61296.35,0.0,-1.0,0.0,0.0]
[1780705746605,109.69,61292.32,0.0,-1.0,0.0,0.0]
[1780705748619,109.69,61291.5,0.0,-1.0,0.0,0.0]
[1780705751640,109.69,61293.27,0.0,-1.0,0.0,0.0]
[1780705752647,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705753426,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705753653,109.69,61293.55,0.0,-1.0,0.0,0.0]
[1780705754661,109.69,61292.45,0.0,-1.0,0.0,0.0]
[1780705755671,109.69,61291.73,0.0,-1.0,0.0,0.0]
[1780705756718,109.69,61291.73,0.0,-1.0,0.0,0.0]
[1780705756734,109.69,61291.71,0.0,-1.0,0.0,0.0]
[1780705758693,109.69,61280.93,0.0,-1.0,0.0,0.0]
[1780705759700,109.69,61279.83,0.0,-1.0,0.0,0.0]
[1780705760707,109.69,61283.06,0.0,-1.0,0.0,0.0]
[1780705762720,109.69,61281.34,0.0,-1.0,0.0,0.0]
[1780705763728,109.69,61280.4,0.0,-1.0,0.0,0.0]
[1780705768762,109.69,61289.15,0.0,-1.0,0.0,0.0]
[1780705769770,109.69,61292.49,0.0,-1.0,0.0,0.0]
[1780705770777,109.69,61293.26,0.0,-1.0,0.0,0.0]
[1780705771820,109.69,61293.26,0.0,-1.0,0.0,0.0]
[1780705771915,109.69,61292.65,0.0,-1.0,0.0,0.0]
[1780705772791,109.69,61293.3,0.0,-1.0,0.0,0.0]
[1780705773798,109.69,61295.65,0.0,-1.0,0.0,0.0]
[1780705774805,109.69,61299.63,0.0,-1.0,0.0,0.0]
[1780705775812,109.69,61301.43,0.0,-1.0,0.0,0.0]
[1780705778833,109.69,61303.86,0.0,-1.0,0.0,0.0]
[1780705779840,109.69,61304.87,0.0,-1.0,0.0,0.0]
[1780705781854,109.69,61301.49,0.0,-1.0,0.0,0.0]
[1780705785882,109.69,61302.78,0.0,-1.0,0.0,0.0]
[1780705787895,109.69,61301.45,0.0,-1.0,0.0,0.0]
[1780705788903,109.69,61299.39,0.0,-1.0,0.0,0.0]
[1780705791924,109.69,61297.68,0.0,-1.0,0.0,0.0]
[1780705792931,109.69,61295.47,0.0,-1.0,0.0,0.0]
[1780705793938,109.69,61293.4,0.0,-1.0,0.0,0.0]
[1780705794945,109.69,61294.55,0.0,-1.0,0.0,0.0]
[1780705797966,109.69,61295.58,0.0,-1.0,0.0,0.0]
[1780705798973,109.69,61294.55,0.0,-1.0,0.0,0.0]
[1780705800988,109.69,61293.38,0.0,-1.0,0.0,0.0]
[1780705803001,109.69,61292.41,0.0,-1.0,0.0,0.0]
[1780705804016,109.69,61290.44,0.0,-1.0,0.0,0.0]
[1780705806023,109.69,61294.75,0.0,-1.0,0.0,0.0]
[1780705808515,109.69,61294.85,0.0,-1.0,0.0,0.0]
[1780705808611,109.69,61295.03,0.0,-1.0,0.0,0.0]
[1780705809043,109.69,61294.26,0.0,-1.0,0.0,0.0]
[1780705810051,109.69,61300.22,0.0,-1.0,0.0,0.0]
[1780705811058,109.69,61302.0,0.0,-1.0,0.0,0.0]
[1780705812065,109.69,61306.55,0.0,-1.0,0.0,0.0]
[1780705813072,109.69,61302.75,0.0,-1.0,0.0,0.0]
[1780705814078,109.69,61296.78,0.0,-1.0,0.0,0.0]
[1780705815273,109.69,61296.78,0.0,-1.0,0.0,0.0]
[1780705815360,109.69,61294.63,0.0,-1.0,0.0,0.0]
[1780705816093,109.69,61290.42,0.0,-1.0,0.0,0.0]
[1780705817099,109.69,61291.31,0.0,-1.0,0.0,0.0]
[1780705818107,109.69,61286.09,0.0,-1.0,0.0,0.0]
[1780705819114,109.69,61266.78,0.0,-1.0,0.0,0.0]
[1780705820121,109.69,61255.45,0.0,-1.0,0.0,0.0]
[1780705821129,109.69,61254.53,0.0,-1.0,0.0,0.0]
[1780705822135,109.69,61252.58,0.0,-1.0,0.0,0.0]
[1780705824149,109.69,61251.28,0.0,-1.0,0.0,0.0]
[1780705826163,109.69,61260.9,0.0,-1.0,0.0,0.0]
[1780705827170,109.69,61260.13,0.0,-1.0,0.0,0.0]
[1780705828177,109.69,61263.63,0.0,-1.0,0.0,0.0]
[1780705829185,109.69,61265.88,0.0,-1.0,0.0,0.0]
[1780705830192,109.69,61273.63,0.0,-1.0,0.0,0.0]
[1780705831200,109.69,61275.49,0.0,-1.0,0.0,0.0]
[1780705832206,109.69,61280.99,0.0,-1.0,0.0,0.0]
[1780705833214,109.69,61281.5,0.0,-1.0,0.0,0.0]
[1780705834221,109.69,61290.0,0.0,-1.0,0.0,0.0]
[1780705835228,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705836235,109.69,61293.65,0.0,-1.0,0.0,0.0]
[1780705837242,109.69,61298.7,0.0,-1.0,0.0,0.0]
[1780705838249,109.69,61299.89,0.0,-1.0,0.0,0.0]
[1780705839256,109.69,61300.66,0.0,-1.0,0.0,0.0]
[1780705840267,109.69,61302.81,0.0,-1.0,0.0,0.0]
[1780705841272,109.69,61289.18,0.0,-1.0,0.0,0.0]
[1780705842279,109.69,61288.29,0.0,-1.0,0.0,0.0]
[1780705843286,109.69,61290.67,0.0,-1.0,0.0,0.0]
[1780705844293,109.69,61288.83,0.0,-1.0,0.0,0.0]
[1780705845301,109.69,61290.76,0.0,-1.0,0.0,0.0]
[1780705846206,109.69,61290.76,0.0,-1.0,0.0,0.0]
[1780705846308,109.69,61290.93,0.0,-1.0,0.0,0.0]
[1780705847314,109.69,61291.75,0.0,-1.0,0.0,0.0]
[1780705848322,109.69,61295.46,0.0,-1.0,0.0,0.0]
[1780705850336,109.69,61299.88,0.0,-1.0,0.0,0.0]
[1780705851343,109.69,61303.67,0.0,-1.0,0.0,0.0]
[1780705852350,109.69,61304.35,0.0,-1.0,0.0,0.0]
[1780705853357,109.69,61303.45,0.0,-1.0,0.0,0.0]
[1780705855371,109.69,61310.91,0.0,-1.0,0.0,0.0]
[1780705857385,109.69,61310.61,0.0,-1.0,0.0,0.0]
[1780705858392,109.69,61308.11,0.0,-1.0,0.0,0.0]
[1780705859407,109.69,61305.02,0.0,-1.0,0.0,0.0]
[1780705860409,109.69,61299.26,0.0,-1.0,0.0,0.0]
[1780705861417,109.69,61308.05,0.0,-1.0,0.0,0.0]
[1780705862424,109.69,61306.8,0.0,-1.0,0.0,0.0]
[1780705863431,109.69,61306.92,0.0,-1.0,0.0,0.0]
[1780705867459,109.69,61305.77,0.0,-1.0,0.0,0.0]
[1780705868466,109.69,61307.1,0.0,-1.0,0.0,0.0]
[1780705870480,109.69,61309.0,0.0,-1.0,0.0,0.0]
[1780705871487,109.69,61304.17,0.0,-1.0,0.0,0.0]
[1780705872494,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780705873501,109.69,61279.04,0.0,-1.0,0.0,0.0]
[1780705874508,109.69,61273.37,0.0,-1.0,0.0,0.0]
[1780705875515,109.69,61271.93,0.0,-1.0,0.0,0.0]
[1780705876522,109.69,61271.27,0.0,-1.0,0.0,0.0]
[1780705877529,109.69,61272.41,0.0,-1.0,0.0,0.0]
[1780705878536,109.69,61273.36,0.0,-1.0,0.0,0.0]
[1780705879543,109.69,61275.46,0.0,-1.0,0.0,0.0]
[1780705880550,109.69,61278.26,0.0,-1.0,0.0,0.0]
[1780705881557,109.69,61279.66,0.0,-1.0,0.0,0.0]
[1780705883571,109.69,61270.86,0.0,-1.0,0.0,0.0]
[1780705884578,109.69,61259.97,0.0,-1.0,0.0,0.0]
[1780705885585,109.69,61262.33,0.0,-1.0,0.0,0.0]
[1780705886592,109.69,61269.93,0.0,-1.0,0.0,0.0]
[1780705887599,109.69,61274.58,0.0,-1.0,0.0,0.0]
[1780705888607,109.69,61274.74,0.0,-1.0,0.0,0.0]
[1780705890624,109.69,61275.4,0.0,-1.0,0.0,0.0]
[1780705891629,109.69,61282.44,0.0,-1.0,0.0,0.0]
[1780705892636,109.69,61283.11,0.0,-1.0,0.0,0.0]
[1780705893643,109.69,61283.25,0.0,-1.0,0.0,0.0]
[1780705894497,109.69,61283.25,0.0,-1.0,0.0,0.0]
[1780705896664,109.69,61281.74,0.0,-1.0,0.0,0.0]
[1780705898594,109.69,61281.88,0.0,-1.0,0.0,0.0]
[1780705898678,109.69,61281.9,0.0,-1.0,0.0,0.0]
[1780705899685,109.69,61294.3,0.0,-1.0,0.0,0.0]
[1780705900692,109.69,61294.24,0.0,-1.0,0.0,0.0]
[1780705901699,109.69,61296.65,0.0,-1.0,0.0,0.0]
[1780705903713,109.69,61297.3,0.0,-1.0,0.0,0.0]
[1780705904720,109.69,61296.12,0.0,-1.0,0.0,0.0]
[1780705905727,109.69,61291.4,0.0,-1.0,0.0,0.0]
[1780705907741,109.69,61295.17,0.0,-1.0,0.0,0.0]
[1780705909106,109.69,61295.4,0.0,-1.0,0.0,0.0]
[1780705909297,109.69,61295.4,0.0,-1.0,0.0,0.0]
[1780705909754,109.69,61296.42,0.0,-1.0,0.0,0.0]
[1780705911769,109.69,61297.55,0.0,-1.0,0.0,0.0]
[1780705912776,109.69,61292.82,0.0,-1.0,0.0,0.0]
[1780705913783,109.69,61289.53,0.0,-1.0,0.0,0.0]
[1780705918818,109.69,61288.71,0.0,-1.0,0.0,0.0]
[1780705920832,109.69,61290.08,0.0,-1.0,0.0,0.0]
[1780705921839,109.69,61291.36,0.0,-1.0,0.0,0.0]
[1780705922849,109.69,61305.27,0.0,-1.0,0.0,0.0]
[1780705923856,109.69,61308.32,0.0,-1.0,0.0,0.0]
[1780705924865,109.69,61312.23,0.0,-1.0,0.0,0.0]
[1780705925870,109.69,61308.47,0.0,-1.0,0.0,0.0]
[1780705926877,109.69,61306.33,0.0,-1.0,0.0,0.0]
[1780705928891,109.69,61307.88,0.0,-1.0,0.0,0.0]
[1780705929898,109.69,61308.62,0.0,-1.0,0.0,0.0]
[1780705933949,109.69,61310.86,0.0,-1.0,0.0,0.0]
[1780705934958,109.69,61312.43,0.0,-1.0,0.0,0.0]
[1780705935963,109.69,61311.4,0.0,-1.0,0.0,0.0]
[1780705938984,109.69,61312.16,0.0,-1.0,0.0,0.0]
[1780705944020,109.69,61321.56,0.0,-1.0,0.0,0.0]
[1780705945027,109.69,61321.34,0.0,-1.0,0.0,0.0]
[1780705946036,109.69,61313.53,0.0,-1.0,0.0,0.0]
[1780705947043,109.69,61302.49,0.0,-1.0,0.0,0.0]
[1780705948053,109.69,61300.43,0.0,-1.0,0.0,0.0]
[1780705949060,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780705950067,109.69,61303.97,0.0,-1.0,0.0,0.0]
[1780705951074,109.69,61310.43,0.0,-1.0,0.0,0.0]
[1780705952081,109.69,61313.68,0.0,-1.0,0.0,0.0]
[1780705953088,109.69,61312.87,0.0,-1.0,0.0,0.0]
[1780705954095,109.69,61322.16,0.0,-1.0,0.0,0.0]
[1780705955105,109.69,61334.24,0.0,-1.0,0.0,0.0]
[1780705956112,109.69,61358.51,0.0,-1.0,0.0,0.0]
[1780705957724,109.69,61358.51,0.0,-1.0,0.0,0.0]
[1780705957737,109.69,61398.95,0.0,-1.0,0.0,0.0]
[1780705958134,109.69,61403.67,0.0,-1.0,0.0,0.0]
[1780705963163,109.69,61400.6,0.0,-1.0,0.0,0.0]
[1780705964170,109.69,61406.23,0.0,-1.0,0.0,0.0]
[1780705965177,109.69,61402.46,0.0,-1.0,0.0,0.0]
[1780705968198,109.69,61397.97,0.0,-1.0,0.0,0.0]
[1780705970217,109.69,61383.43,0.0,-1.0,0.0,0.0]
[1780705971220,109.69,61372.41,0.0,-1.0,0.0,0.0]
[1780705972231,109.69,61371.76,0.0,-1.0,0.0,0.0]
[1780705973238,109.69,61378.3,0.0,-1.0,0.0,0.0]
[1780705974245,109.69,61376.78,0.0,-1.0,0.0,0.0]
[1780705976260,109.69,61362.65,0.0,-1.0,0.0,0.0]
[1780705977267,109.69,61367.81,0.0,-1.0,0.0,0.0]
[1780705978274,109.69,61373.2,0.0,-1.0,0.0,0.0]
[1780705979282,109.69,61372.27,0.0,-1.0,0.0,0.0]
[1780705982306,109.69,61360.46,0.0,-1.0,0.0,0.0]
[1780705983313,109.69,61354.36,0.0,-1.0,0.0,0.0]
[1780705984322,109.69,61349.54,0.0,-1.0,0.0,0.0]
[1780705986334,109.69,61338.5,0.0,-1.0,0.0,0.0]
[1780705987341,109.69,61335.31,0.0,-1.0,0.0,0.0]
[1780705990363,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780705991370,109.69,61321.77,0.0,-1.0,0.0,0.0]
[1780705992377,109.69,61314.69,0.0,-1.0,0.0,0.0]
[1780705993384,109.69,61300.89,0.0,-1.0,0.0,0.0]
[1780705994391,109.69,61289.13,0.0,-1.0,0.0,0.0]
[1780705995398,109.69,61280.27,0.0,-1.0,0.0,0.0]
[1780705996409,109.69,61285.31,0.0,-1.0,0.0,0.0]
[1780705997413,109.69,61291.27,0.0,-1.0,0.0,0.0]
[1780705998420,109.69,61293.88,0.0,-1.0,0.0,0.0]
[1780705999428,109.69,61326.81,0.0,-1.0,0.0,0.0]
[1780706000643,109.69,61339.05,0.0,-1.0,0.0,0.0]
[1780706001445,109.69,61341.9,0.0,-1.0,0.0,0.0]
[1780706002453,109.69,61348.18,0.0,-1.0,0.0,0.0]
[1780706003460,109.69,61349.3,0.0,-1.0,0.0,0.0]
[1780706004467,109.69,61359.78,0.0,-1.0,0.0,0.0]
[1780706005474,109.69,61363.54,0.0,-1.0,0.0,0.0]
[1780706008495,109.69,61366.47,0.0,-1.0,0.0,0.0]
[1780706013530,109.69,61361.97,0.0,-1.0,0.0,0.0]
[1780706016551,109.69,61356.25,0.0,-1.0,0.0,0.0]
[1780706017558,109.69,61351.89,0.0,-1.0,0.0,0.0]
[1780706021589,109.69,61361.44,0.0,-1.0,0.0,0.0]
[1780706022596,109.69,61362.43,0.0,-1.0,0.0,0.0]
[1780706027631,109.69,61357.55,0.0,-1.0,0.0,0.0]
[1780706029645,109.69,61365.03,0.0,-1.0,0.0,0.0]
[1780706034680,109.69,61361.96,0.0,-1.0,0.0,0.0]
[1780706039715,109.69,61362.13,0.0,-1.0,0.0,0.0]
[1780706044764,109.69,61361.06,0.0,-1.0,0.0,0.0]
[1780706049799,109.69,61359.99,0.0,-1.0,0.0,0.0]
[1780706051813,109.69,61352.08,0.0,-1.0,0.0,0.0]
[1780706053827,109.69,61348.16,0.0,-1.0,0.0,0.0]
[1780706058865,109.69,61372.02,0.0,-1.0,0.0,0.0]
[1780706059873,109.69,61368.21,0.0,-1.0,0.0,0.0]
[1780706061886,109.69,61360.22,0.0,-1.0,0.0,0.0]
[1780706062894,109.69,61354.02,0.0,-1.0,0.0,0.0]
[1780706063901,109.69,61350.96,0.0,-1.0,0.0,0.0]
[1780706068936,109.69,61353.81,0.0,-1.0,0.0,0.0]
[1780706071957,109.69,61347.82,0.0,-1.0,0.0,0.0]
[1780706074032,109.69,61319.94,0.0,-1.0,0.0,0.0]
[1780706076050,109.69,61327.88,0.0,-1.0,0.0,0.0]
[1780706077057,109.69,61329.14,0.0,-1.0,0.0,0.0]
[1780706082092,109.69,61327.77,0.0,-1.0,0.0,0.0]
[1780706087127,109.69,61330.74,0.0,-1.0,0.0,0.0]
[1780706089141,109.69,61336.44,0.0,-1.0,0.0,0.0]
[1780706091155,109.69,61339.62,0.0,-1.0,0.0,0.0]
[1780706094176,109.69,61343.16,0.0,-1.0,0.0,0.0]
[1780706096190,109.69,61337.67,0.0,-1.0,0.0,0.0]
[1780706101225,109.69,61322.89,0.0,-1.0,0.0,0.0]
[1780706102232,109.69,61319.67,0.0,-1.0,0.0,0.0]
[1780706105252,109.69,61316.65,0.0,-1.0,0.0,0.0]
[1780706107280,109.69,61327.04,0.0,-1.0,0.0,0.0]
[1780706108287,109.69,61326.32,0.0,-1.0,0.0,0.0]
[1780706113322,109.69,61327.17,0.0,-1.0,0.0,0.0]
[1780706114329,109.69,61315.22,0.0,-1.0,0.0,0.0]
[1780706115336,109.69,61306.77,0.0,-1.0,0.0,0.0]
[1780706116343,109.69,61306.76,0.0,-1.0,0.0,0.0]
[1780706118357,109.69,61296.65,0.0,-1.0,0.0,0.0]
[1780706119364,109.69,61288.33,0.0,-1.0,0.0,0.0]
[1780706120371,109.69,61287.57,0.0,-1.0,0.0,0.0]
[1780706122385,109.69,61276.81,0.0,-1.0,0.0,0.0]
[1780706123392,109.69,61268.55,0.0,-1.0,0.0,0.0]
[1780706124399,109.69,61273.2,0.0,-1.0,0.0,0.0]
[1780706126413,109.69,61263.93,0.0,-1.0,0.0,0.0]
[1780706128427,109.69,61258.32,0.0,-1.0,0.0,0.0]
[1780706129434,109.69,61259.64,0.0,-1.0,0.0,0.0]
[1780706131448,109.69,61241.02,0.0,-1.0,0.0,0.0]
[1780706132455,109.69,61237.5,0.0,-1.0,0.0,0.0]
[1780706134469,109.69,61231.63,0.0,-1.0,0.0,0.0]
[1780706136483,109.69,61226.64,0.0,-1.0,0.0,0.0]
[1780706138497,109.69,61220.77,0.0,-1.0,0.0,0.0]
[1780706139503,109.69,61217.52,0.0,-1.0,0.0,0.0]
[1780706144540,109.69,61221.48,0.0,-1.0,0.0,0.0]
[1780706147564,109.69,61211.05,0.0,-1.0,0.0,0.0]
[1780706148571,109.69,61208.99,0.0,-1.0,0.0,0.0]
[1780706149583,109.69,61198.18,0.0,-1.0,0.0,0.0]
[1780706150590,109.69,61189.6,0.0,-1.0,0.0,0.0]
[1780706151597,109.69,61190.99,0.0,-1.0,0.0,0.0]
[1780706153611,109.69,61196.53,0.0,-1.0,0.0,0.0]
[1780706158650,109.69,61200.15,0.0,-1.0,0.0,0.0]
[1780706160664,109.69,61192.72,0.0,-1.0,0.0,0.0]
[1780706161671,109.69,61199.71,0.0,-1.0,0.0,0.0]
[1780706162685,109.69,61211.02,0.0,-1.0,0.0,0.0]
[1780706163693,109.69,61207.08,0.0,-1.0,0.0,0.0]
[1780706165706,109.69,61220.81,0.0,-1.0,0.0,0.0]
[1780706166713,109.69,61217.58,0.0,-1.0,0.0,0.0]
[1780706168727,109.69,61232.4,0.0,-1.0,0.0,0.0]
[1780706169734,109.69,61224.21,0.0,-1.0,0.0,0.0]
[1780706170741,109.69,61219.04,0.0,-1.0,0.0,0.0]
[1780706171748,109.69,61218.99,0.0,-1.0,0.0,0.0]
[1780706174769,109.69,61228.39,0.0,-1.0,0.0,0.0]
[1780706175782,109.69,61231.58,0.0,-1.0,0.0,0.0]
[1780706176787,109.69,61219.16,0.0,-1.0,0.0,0.0]
[1780706177794,109.69,61219.72,0.0,-1.0,0.0,0.0]
[1780706182832,109.69,61220.59,0.0,-1.0,0.0,0.0]
[1780706183839,109.69,61212.09,0.0,-1.0,0.0,0.0]
[1780706184846,109.69,61207.06,0.0,-1.0,0.0,0.0]
[1780706186860,109.69,61213.99,0.0,-1.0,0.0,0.0]
[1780706190888,109.69,61222.54,0.0,-1.0,0.0,0.0]
[1780706191895,109.69,61216.85,0.0,-1.0,0.0,0.0]
[1780706192902,109.69,61215.43,0.0,-1.0,0.0,0.0]
[1780706196930,109.69,61220.54,0.0,-1.0,0.0,0.0]
[1780706201965,109.69,61222.87,0.0,-1.0,0.0,0.0]
[1780706203979,109.69,61229.68,0.0,-1.0,0.0,0.0]
[1780706208018,109.69,61220.24,0.0,-1.0,0.0,0.0]
[1780706209015,109.69,61205.85,0.0,-1.0,0.0,0.0]
[1780706210022,109.69,61202.13,0.0,-1.0,0.0,0.0]
[1780706211029,109.69,61211.9,0.0,-1.0,0.0,0.0]
[1780706212037,109.69,61214.4,0.0,-1.0,0.0,0.0]
[1780706213043,109.69,61219.56,0.0,-1.0,0.0,0.0]
[1780706214051,109.69,61224.88,0.0,-1.0,0.0,0.0]
[1780706215058,109.69,61216.63,0.0,-1.0,0.0,0.0]
[1780706216065,109.69,61196.87,0.0,-1.0,0.0,0.0]
[1780706217072,109.69,61195.57,0.0,-1.0,0.0,0.0]
[1780706220094,109.69,61204.36,0.0,-1.0,0.0,0.0]
[1780706221103,109.69,61214.4,0.0,-1.0,0.0,0.0]
[1780706222110,109.69,61228.11,0.0,-1.0,0.0,0.0]
[1780706223117,109.69,61239.75,0.0,-1.0,0.0,0.0]
[1780706224124,109.69,61246.2,0.0,-1.0,0.0,0.0]
[1780706225142,109.69,61247.77,0.0,-1.0,0.0,0.0]
[1780706228163,109.69,61266.66,0.0,-1.0,0.0,0.0]
[1780706229170,109.69,61273.86,0.0,-1.0,0.0,0.0]
[1780706230177,109.69,61273.67,0.0,-1.0,0.0,0.0]
[1780706231184,109.69,61264.42,0.0,-1.0,0.0,0.0]
[1780706232191,109.69,61256.51,0.0,-1.0,0.0,0.0]
[1780706233199,109.69,61250.66,0.0,-1.0,0.0,0.0]
[1780706234206,109.69,61249.51,0.0,-1.0,0.0,0.0]
[1780706239241,109.69,61240.73,0.0,-1.0,0.0,0.0]
[1780706240250,109.69,61251.39,0.0,-1.0,0.0,0.0]
[1780706241256,109.69,61256.7,0.0,-1.0,0.0,0.0]
[1780706242263,109.69,61258.66,0.0,-1.0,0.0,0.0]
[1780706245284,109.69,61266.05,0.0,-1.0,0.0,0.0]
[1780706246291,109.69,61266.74,0.0,-1.0,0.0,0.0]
[1780706248305,109.69,61260.13,0.0,-1.0,0.0,0.0]
[1780706249312,109.69,61242.23,0.0,-1.0,0.0,0.0]
[1780706250319,109.69,61242.02,0.0,-1.0,0.0,0.0]
[1780706252333,109.69,61254.2,0.0,-1.0,0.0,0.0]
[1780706253340,109.69,61255.88,0.0,-1.0,0.0,0.0]
[1780706258375,109.69,61260.55,0.0,-1.0,0.0,0.0]
[1780706260389,109.69,61252.0,0.0,-1.0,0.0,0.0]
[1780706262403,109.69,61249.68,0.0,-1.0,0.0,0.0]
[1780706267442,109.69,61245.93,0.0,-1.0,0.0,0.0]
[1780706268453,109.69,61235.11,0.0,-1.0,0.0,0.0]
[1780706269477,109.69,61241.53,0.0,-1.0,0.0,0.0]
[1780706271480,109.69,61249.58,0.0,-1.0,0.0,0.0]
[1780706272481,109.69,61251.03,0.0,-1.0,0.0,0.0]
[1780706274212,109.69,61251.03,0.0,-1.0,0.0,0.0]
[1780706277515,109.69,61245.11,0.0,-1.0,0.0,0.0]
[1780706279247,109.69,61245.11,0.0,-1.0,0.0,0.0]
[1780706279295,109.69,61241.88,0.0,-1.0,0.0,0.0]
[1780706279530,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780706280536,109.69,61232.67,0.0,-1.0,0.0,0.0]
[1780706281543,109.69,61235.54,0.0,-1.0,0.0,0.0]
[1780706282550,109.69,61236.34,0.0,-1.0,0.0,0.0]
[1780706283557,109.69,61235.61,0.0,-1.0,0.0,0.0]
[1780706285571,109.69,61225.08,0.0,-1.0,0.0,0.0]
[1780706286578,109.69,61224.27,0.0,-1.0,0.0,0.0]
[1780706287981,109.69,61224.27,0.0,-1.0,0.0,0.0]
[1780706288954,109.69,61224.33,0.0,-1.0,0.0,0.0]
[1780706289056,109.69,61224.88,0.0,-1.0,0.0,0.0]
[1780706289601,109.69,61223.95,0.0,-1.0,0.0,0.0]
[1780706290606,109.69,61220.81,0.0,-1.0,0.0,0.0]
[1780706292620,109.69,61217.59,0.0,-1.0,0.0,0.0]
[1780706293627,109.69,61214.88,0.0,-1.0,0.0,0.0]
[1780706294648,109.69,61212.95,0.0,-1.0,0.0,0.0]
[1780706295650,109.69,61223.37,0.0,-1.0,0.0,0.0]
[1780706296657,109.69,61225.54,0.0,-1.0,0.0,0.0]
[1780706297664,109.69,61228.19,0.0,-1.0,0.0,0.0]
[1780706298672,109.69,61229.48,0.0,-1.0,0.0,0.0]
[1780706299680,109.69,61228.31,0.0,-1.0,0.0,0.0]
[1780706302701,109.69,61231.43,0.0,-1.0,0.0,0.0]
[1780706303707,109.69,61236.14,0.0,-1.0,0.0,0.0]
[1780706307736,109.69,61230.02,0.0,-1.0,0.0,0.0]
[1780706308747,109.69,61216.84,0.0,-1.0,0.0,0.0]
[1780706309754,109.69,61223.76,0.0,-1.0,0.0,0.0]
[1780706310761,109.69,61222.12,0.0,-1.0,0.0,0.0]
[1780706311768,109.69,61221.95,0.0,-1.0,0.0,0.0]
[1780706313043,109.69,61221.95,0.0,-1.0,0.0,0.0]
[1780706313052,109.69,61222.21,0.0,-1.0,0.0,0.0]
[1780706315796,109.69,61223.51,0.0,-1.0,0.0,0.0]
[1780706319824,109.69,61224.25,0.0,-1.0,0.0,0.0]
[1780706320831,109.69,61228.4,0.0,-1.0,0.0,0.0]
[1780706321844,109.69,61231.91,0.0,-1.0,0.0,0.0]
[1780706322845,109.69,61227.0,0.0,-1.0,0.0,0.0]
[1780706323851,109.69,61226.21,0.0,-1.0,0.0,0.0]
[1780706324859,109.69,61228.38,0.0,-1.0,0.0,0.0]
[1780706325866,109.69,61229.07,0.0,-1.0,0.0,0.0]
[1780706326872,109.69,61229.74,0.0,-1.0,0.0,0.0]
[1780706328887,109.69,61227.19,0.0,-1.0,0.0,0.0]
[1780706329894,109.69,61226.41,0.0,-1.0,0.0,0.0]
[1780706330900,109.69,61228.72,0.0,-1.0,0.0,0.0]
[1780706331744,109.69,61228.72,0.0,-1.0,0.0,0.0]
[1780706331908,109.69,61229.63,0.0,-1.0,0.0,0.0]
[1780706332916,109.69,61230.4,0.0,-1.0,0.0,0.0]
[1780706335937,109.69,61239.32,0.0,-1.0,0.0,0.0]
[1780706336944,109.69,61262.25,0.0,-1.0,0.0,0.0]
[1780706337951,109.69,61262.95,0.0,-1.0,0.0,0.0]
[1780706338958,109.69,61263.79,0.0,-1.0,0.0,0.0]
[1780706339965,109.69,61264.59,0.0,-1.0,0.0,0.0]
[1780706340973,109.69,61267.31,0.0,-1.0,0.0,0.0]
[1780706341981,109.69,61270.22,0.0,-1.0,0.0,0.0]
[1780706343995,109.69,61264.65,0.0,-1.0,0.0,0.0]
[1780706345007,109.69,61260.87,0.0,-1.0,0.0,0.0]
[1780706346015,109.69,61263.03,0.0,-1.0,0.0,0.0]
[1780706347022,109.69,61266.76,0.0,-1.0,0.0,0.0]
[1780706348040,109.69,61267.9,0.0,-1.0,0.0,0.0]
[1780706349042,109.69,61264.63,0.0,-1.0,0.0,0.0]
[1780706350049,109.69,61261.39,0.0,-1.0,0.0,0.0]
[1780706351056,109.69,61259.63,0.0,-1.0,0.0,0.0]
[1780706351993,109.69,61259.63,0.0,-1.0,0.0,0.0]
[1780706353070,109.69,61257.53,0.0,-1.0,0.0,0.0]
[1780706354077,109.69,61253.92,0.0,-1.0,0.0,0.0]
[1780706355084,109.69,61254.64,0.0,-1.0,0.0,0.0]
[1780706356148,109.69,61254.64,0.0,-1.0,0.0,0.0]
[1780706356182,109.69,61256.24,0.0,-1.0,0.0,0.0]
[1780706357098,109.69,61255.23,0.0,-1.0,0.0,0.0]
[1780706358081,109.69,61255.23,0.0,-1.0,0.0,0.0]
[1780706358105,109.69,61254.96,0.0,-1.0,0.0,0.0]
[1780706359112,109.69,61253.13,0.0,-1.0,0.0,0.0]
[1780706361126,109.69,61245.45,0.0,-1.0,0.0,0.0]
[1780706362136,109.69,61242.61,0.0,-1.0,0.0,0.0]
[1780706363143,109.69,61244.69,0.0,-1.0,0.0,0.0]
[1780706364150,109.69,61244.05,0.0,-1.0,0.0,0.0]
[1780706365128,109.69,61244.05,0.0,-1.0,0.0,0.0]
[1780706365157,109.69,61244.66,0.0,-1.0,0.0,0.0]
[1780706370193,109.69,61249.02,0.0,-1.0,0.0,0.0]
[1780706371200,109.69,61256.89,0.0,-1.0,0.0,0.0]
[1780706372206,109.69,61258.6,0.0,-1.0,0.0,0.0]
[1780706373214,109.69,61259.02,0.0,-1.0,0.0,0.0]
[1780706378249,109.69,61259.01,0.0,-1.0,0.0,0.0]
[1780706379256,109.69,61254.88,0.0,-1.0,0.0,0.0]
[1780706380263,109.69,61254.14,0.0,-1.0,0.0,0.0]
[1780706381272,109.69,61252.61,0.0,-1.0,0.0,0.0]
[1780706384293,109.69,61253.71,0.0,-1.0,0.0,0.0]
[1780706385300,109.69,61256.43,0.0,-1.0,0.0,0.0]
[1780706386310,109.69,61263.25,0.0,-1.0,0.0,0.0]
[1780706387317,109.69,61276.9,0.0,-1.0,0.0,0.0]
[1780706388324,109.69,61277.49,0.0,-1.0,0.0,0.0]
[1780706389331,109.69,61279.74,0.0,-1.0,0.0,0.0]
[1780706392352,109.69,61274.83,0.0,-1.0,0.0,0.0]
[1780706393359,109.69,61278.46,0.0,-1.0,0.0,0.0]
[1780706394366,109.69,61282.39,0.0,-1.0,0.0,0.0]
[1780706397387,109.69,61284.91,0.0,-1.0,0.0,0.0]
[1780706399401,109.69,61290.06,0.0,-1.0,0.0,0.0]
[1780706400408,109.69,61292.16,0.0,-1.0,0.0,0.0]
[1780706402427,109.69,61307.26,0.0,-1.0,0.0,0.0]
[1780706403438,109.69,61313.75,0.0,-1.0,0.0,0.0]
[1780706404443,109.69,61320.67,0.0,-1.0,0.0,0.0]
[1780706405450,109.69,61331.09,0.0,-1.0,0.0,0.0]
[1780706406457,109.69,61338.24,0.0,-1.0,0.0,0.0]
[1780706407464,109.69,61342.35,0.0,-1.0,0.0,0.0]
[1780706408471,109.69,61335.62,0.0,-1.0,0.0,0.0]
[1780706409478,109.69,61324.8,0.0,-1.0,0.0,0.0]
[1780706410484,109.69,61305.49,0.0,-1.0,0.0,0.0]
[1780706411492,109.69,61304.15,0.0,-1.0,0.0,0.0]
[1780706412499,109.69,61301.65,0.0,-1.0,0.0,0.0]
[1780706413506,109.69,61300.74,0.0,-1.0,0.0,0.0]
[1780706414513,109.69,61296.84,0.0,-1.0,0.0,0.0]
[1780706415520,109.69,61292.43,0.0,-1.0,0.0,0.0]
[1780706416527,109.69,61290.79,0.0,-1.0,0.0,0.0]
[1780706418552,109.69,61283.96,0.0,-1.0,0.0,0.0]
[1780706419559,109.69,61278.19,0.0,-1.0,0.0,0.0]
[1780706420566,109.69,61277.23,0.0,-1.0,0.0,0.0]
[1780706421573,109.69,61288.08,0.0,-1.0,0.0,0.0]
[1780706422583,109.69,61290.32,0.0,-1.0,0.0,0.0]
[1780706423590,109.69,61279.39,0.0,-1.0,0.0,0.0]
[1780706424597,109.69,61285.19,0.0,-1.0,0.0,0.0]
[1780706425604,109.69,61288.53,0.0,-1.0,0.0,0.0]
[1780706426611,109.69,61289.26,0.0,-1.0,0.0,0.0]
[1780706427450,109.69,61289.26,0.0,-1.0,0.0,0.0]
[1780706427618,109.69,61289.72,0.0,-1.0,0.0,0.0]
[1780706431646,109.69,61292.09,0.0,-1.0,0.0,0.0]
[1780706433662,109.69,61287.95,0.0,-1.0,0.0,0.0]
[1780706435352,109.69,61287.95,0.0,-1.0,0.0,0.0]
[1780706435453,109.69,61280.5,0.0,-1.0,0.0,0.0]
[1780706437691,109.69,61278.9,0.0,-1.0,0.0,0.0]
[1780706438698,109.69,61277.22,0.0,-1.0,0.0,0.0]
[1780706439705,109.69,61271.67,0.0,-1.0,0.0,0.0]
[1780706440712,109.69,61272.87,0.0,-1.0,0.0,0.0]
[1780706442726,109.69,61271.85,0.0,-1.0,0.0,0.0]
[1780706443733,109.69,61273.33,0.0,-1.0,0.0,0.0]
[1780706446512,109.69,61273.6,0.0,-1.0,0.0,0.0]
[1780706446542,109.69,61273.19,0.0,-1.0,0.0,0.0]
[1780706448770,109.69,61274.3,0.0,-1.0,0.0,0.0]
[1780706449778,109.69,61277.74,0.0,-1.0,0.0,0.0]
[1780706450788,109.69,61283.04,0.0,-1.0,0.0,0.0]
[1780706451792,109.69,61284.24,0.0,-1.0,0.0,0.0]
[1780706452799,109.69,61283.42,0.0,-1.0,0.0,0.0]
[1780706454820,109.69,61284.6,0.0,-1.0,0.0,0.0]
[1780706455828,109.69,61286.11,0.0,-1.0,0.0,0.0]
[1780706458851,109.69,61293.2,0.0,-1.0,0.0,0.0]
[1780706459859,109.69,61296.8,0.0,-1.0,0.0,0.0]
[1780706460867,109.69,61294.27,0.0,-1.0,0.0,0.0]
[1780706461873,109.69,61296.54,0.0,-1.0,0.0,0.0]
[1780706462880,109.69,61297.5,0.0,-1.0,0.0,0.0]
[1780706463887,109.69,61294.09,0.0,-1.0,0.0,0.0]
[1780706466908,109.69,61300.49,0.0,-1.0,0.0,0.0]
[1780706467915,109.69,61299.49,0.0,-1.0,0.0,0.0]
[1780706468922,109.69,61298.82,0.0,-1.0,0.0,0.0]
[1780706469929,109.69,61295.36,0.0,-1.0,0.0,0.0]
[1780706470936,109.69,61293.4,0.0,-1.0,0.0,0.0]
[1780706472950,109.69,61278.46,0.0,-1.0,0.0,0.0]
[1780706473958,109.69,61269.38,0.0,-1.0,0.0,0.0]
[1780706474965,109.69,61270.42,0.0,-1.0,0.0,0.0]
[1780706475972,109.69,61269.74,0.0,-1.0,0.0,0.0]
[1780706478993,109.69,61269.01,0.0,-1.0,0.0,0.0]
[1780706480000,109.69,61267.88,0.0,-1.0,0.0,0.0]
[1780706481303,109.69,61267.88,0.0,-1.0,0.0,0.0]
[1780706481350,109.69,61268.6,0.0,-1.0,0.0,0.0]
[1780706482014,109.69,61261.18,0.0,-1.0,0.0,0.0]
[1780706483021,109.69,61255.97,0.0,-1.0,0.0,0.0]
[1780706484028,109.69,61253.95,0.0,-1.0,0.0,0.0]
[1780706489064,109.69,61255.06,0.0,-1.0,0.0,0.0]
[1780706491078,109.69,61255.02,0.0,-1.0,0.0,0.0]
[1780706496113,109.69,61255.19,0.0,-1.0,0.0,0.0]
[1780706498742,109.69,61255.03,0.0,-1.0,0.0,0.0]
[1780706499134,109.69,61254.88,0.0,-1.0,0.0,0.0]
[1780706500146,109.69,61254.01,0.0,-1.0,0.0,0.0]
[1780706501151,109.69,61239.68,0.0,-1.0,0.0,0.0]
[1780706502158,109.69,61237.09,0.0,-1.0,0.0,0.0]
[1780706503165,109.69,61235.36,0.0,-1.0,0.0,0.0]
[1780706504172,109.69,61233.27,0.0,-1.0,0.0,0.0]
[1780706506187,109.69,61222.0,0.0,-1.0,0.0,0.0]
[1780706507194,109.69,61211.29,0.0,-1.0,0.0,0.0]
[1780706508201,109.69,61209.44,0.0,-1.0,0.0,0.0]
[1780706509208,109.69,61207.32,0.0,-1.0,0.0,0.0]
[1780706510215,109.69,61206.01,0.0,-1.0,0.0,0.0]
[1780706511222,109.69,61201.25,0.0,-1.0,0.0,0.0]
[1780706512229,109.69,61201.94,0.0,-1.0,0.0,0.0]
[1780706515250,109.69,61194.78,0.0,-1.0,0.0,0.0]
[1780706516257,109.69,61191.03,0.0,-1.0,0.0,0.0]
[1780706517264,109.69,61192.59,0.0,-1.0,0.0,0.0]
[1780706518271,109.69,61189.72,0.0,-1.0,0.0,0.0]
[1780706519278,109.69,61188.55,0.0,-1.0,0.0,0.0]
[1780706520305,109.69,61186.1,0.0,-1.0,0.0,0.0]
[1780706521302,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780706522309,109.69,61183.37,0.0,-1.0,0.0,0.0]
[1780706523317,109.69,61186.41,0.0,-1.0,0.0,0.0]
[1780706524322,109.69,61177.01,0.0,-1.0,0.0,0.0]
[1780706525330,109.69,61179.9,0.0,-1.0,0.0,0.0]
[1780706526337,109.69,61176.15,0.0,-1.0,0.0,0.0]
[1780706527345,109.69,61172.38,0.0,-1.0,0.0,0.0]
[1780706528352,109.69,61169.59,0.0,-1.0,0.0,0.0]
[1780706529359,109.69,61167.87,0.0,-1.0,0.0,0.0]
[1780706530366,109.69,61168.53,0.0,-1.0,0.0,0.0]
[1780706531373,109.69,61173.19,0.0,-1.0,0.0,0.0]
[1780706534394,109.69,61168.36,0.0,-1.0,0.0,0.0]
[1780706535401,109.69,61166.59,0.0,-1.0,0.0,0.0]
[1780706536408,109.69,61163.71,0.0,-1.0,0.0,0.0]
[1780706537415,109.69,61160.56,0.0,-1.0,0.0,0.0]
[1780706539429,109.69,61161.49,0.0,-1.0,0.0,0.0]
[1780706540436,109.69,61163.76,0.0,-1.0,0.0,0.0]
[1780706541443,109.69,61166.33,0.0,-1.0,0.0,0.0]
[1780706542450,109.69,61167.47,0.0,-1.0,0.0,0.0]
[1780706543456,109.69,61166.37,0.0,-1.0,0.0,0.0]
[1780706544465,109.69,61165.4,0.0,-1.0,0.0,0.0]
[1780706546478,109.69,61162.41,0.0,-1.0,0.0,0.0]
[1780706549499,109.69,61165.57,0.0,-1.0,0.0,0.0]
[1780706551523,109.69,61173.46,0.0,-1.0,0.0,0.0]
[1780706552521,109.69,61177.79,0.0,-1.0,0.0,0.0]
[1780706554535,109.69,61181.1,0.0,-1.0,0.0,0.0]
[1780706555542,109.69,61187.71,0.0,-1.0,0.0,0.0]
[1780706556549,109.69,61190.86,0.0,-1.0,0.0,0.0]
[1780706557556,109.69,61186.62,0.0,-1.0,0.0,0.0]
[1780706558563,109.69,61183.88,0.0,-1.0,0.0,0.0]
[1780706559570,109.69,61198.77,0.0,-1.0,0.0,0.0]
[1780706560577,109.69,61199.17,0.0,-1.0,0.0,0.0]
[1780706561584,109.69,61195.4,0.0,-1.0,0.0,0.0]
[1780706562591,109.69,61191.48,0.0,-1.0,0.0,0.0]
[1780706563598,109.69,61190.1,0.0,-1.0,0.0,0.0]
[1780706564605,109.69,61199.38,0.0,-1.0,0.0,0.0]
[1780706565612,109.69,61200.29,0.0,-1.0,0.0,0.0]
[1780706567626,109.69,61202.63,0.0,-1.0,0.0,0.0]
[1780706568633,109.69,61197.6,0.0,-1.0,0.0,0.0]
[1780706569640,109.69,61195.72,0.0,-1.0,0.0,0.0]
[1780706571654,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706572661,109.69,61206.63,0.0,-1.0,0.0,0.0]
[1780706573668,109.69,61207.27,0.0,-1.0,0.0,0.0]
[1780706574675,109.69,61206.5,0.0,-1.0,0.0,0.0]
[1780706574870,109.69,61206.5,0.0,-1.0,0.0,0.0]
[1780706576938,109.69,61206.81,0.0,-1.0,0.0,0.0]
[1780706577696,109.69,61206.6,0.0,-1.0,0.0,0.0]
[1780706579710,109.69,61207.96,0.0,-1.0,0.0,0.0]
[1780706581724,109.69,61219.29,0.0,-1.0,0.0,0.0]
[1780706582731,109.69,61220.74,0.0,-1.0,0.0,0.0]
[1780706583738,109.69,61221.12,0.0,-1.0,0.0,0.0]
[1780706584745,109.69,61229.75,0.0,-1.0,0.0,0.0]
[1780706585752,109.69,61233.02,0.0,-1.0,0.0,0.0]
[1780706586759,109.69,61233.25,0.0,-1.0,0.0,0.0]
[1780706587766,109.69,61230.4,0.0,-1.0,0.0,0.0]
[1780706588773,109.69,61228.51,0.0,-1.0,0.0,0.0]
[1780706589780,109.69,61226.74,0.0,-1.0,0.0,0.0]
[1780706591794,109.69,61216.87,0.0,-1.0,0.0,0.0]
[1780706592801,109.69,61210.38,0.0,-1.0,0.0,0.0]
[1780706593807,109.69,61207.68,0.0,-1.0,0.0,0.0]
[1780706594815,109.69,61204.71,0.0,-1.0,0.0,0.0]
[1780706595822,109.69,61188.05,0.0,-1.0,0.0,0.0]
[1780706596829,109.69,61181.01,0.0,-1.0,0.0,0.0]
[1780706597836,109.69,61179.78,0.0,-1.0,0.0,0.0]
[1780706598844,109.69,61178.52,0.0,-1.0,0.0,0.0]
[1780706599851,109.69,61176.71,0.0,-1.0,0.0,0.0]
[1780706600858,109.69,61184.54,0.0,-1.0,0.0,0.0]
[1780706601866,109.69,61187.84,0.0,-1.0,0.0,0.0]
[1780706602872,109.69,61187.93,0.0,-1.0,0.0,0.0]
[1780706604885,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780706605893,109.69,61195.2,0.0,-1.0,0.0,0.0]
[1780706608308,109.69,61195.33,0.0,-1.0,0.0,0.0]
[1780706608319,109.69,61199.24,0.0,-1.0,0.0,0.0]
[1780706608914,109.69,61200.12,0.0,-1.0,0.0,0.0]
[1780706609921,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780706610904,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780706610928,109.69,61205.92,0.0,-1.0,0.0,0.0]
[1780706611935,109.69,61205.18,0.0,-1.0,0.0,0.0]
[1780706613951,109.69,61206.04,0.0,-1.0,0.0,0.0]
[1780706616971,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706618460,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706618508,109.69,61204.06,0.0,-1.0,0.0,0.0]
[1780706619864,109.69,61204.06,0.0,-1.0,0.0,0.0]
[1780706619993,109.69,61205.3,0.0,-1.0,0.0,0.0]
[1780706621001,109.69,61211.18,0.0,-1.0,0.0,0.0]
[1780706622008,109.69,61210.89,0.0,-1.0,0.0,0.0]
[1780706625029,109.69,61211.84,0.0,-1.0,0.0,0.0]
[1780706626036,109.69,61213.29,0.0,-1.0,0.0,0.0]
[1780706627043,109.69,61213.93,0.0,-1.0,0.0,0.0]
[1780706628050,109.69,61212.63,0.0,-1.0,0.0,0.0]
[1780706629057,109.69,61206.86,0.0,-1.0,0.0,0.0]
[1780706630065,109.69,61206.47,0.0,-1.0,0.0,0.0]
[1780706635098,109.69,61209.16,0.0,-1.0,0.0,0.0]
[1780706636106,109.69,61213.08,0.0,-1.0,0.0,0.0]
[1780706637116,109.69,61194.6,0.0,-1.0,0.0,0.0]
[1780706638121,109.69,61195.46,0.0,-1.0,0.0,0.0]
[1780706639129,109.69,61196.79,0.0,-1.0,0.0,0.0]
[1780706640136,109.69,61197.72,0.0,-1.0,0.0,0.0]
[1780706641143,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780706642150,109.69,61204.24,0.0,-1.0,0.0,0.0]
[1780706643157,109.69,61206.84,0.0,-1.0,0.0,0.0]
[1780706644164,109.69,61208.74,0.0,-1.0,0.0,0.0]
[1780706645174,109.69,61207.13,0.0,-1.0,0.0,0.0]
[1780706646179,109.69,61204.01,0.0,-1.0,0.0,0.0]
[1780706647190,109.69,61210.41,0.0,-1.0,0.0,0.0]
[1780706648197,109.69,61213.46,0.0,-1.0,0.0,0.0]
[1780706649204,109.69,61219.26,0.0,-1.0,0.0,0.0]
[1780706650211,109.69,61220.53,0.0,-1.0,0.0,0.0]
[1780706652227,109.69,61218.87,0.0,-1.0,0.0,0.0]
[1780706653234,109.69,61227.65,0.0,-1.0,0.0,0.0]
[1780706654240,109.69,61228.16,0.0,-1.0,0.0,0.0]
[1780706656255,109.69,61227.12,0.0,-1.0,0.0,0.0]
[1780706657262,109.69,61228.5,0.0,-1.0,0.0,0.0]
[1780706659289,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706660287,109.69,61215.63,0.0,-1.0,0.0,0.0]
[1780706661294,109.69,61214.18,0.0,-1.0,0.0,0.0]
[1780706662301,109.69,61209.56,0.0,-1.0,0.0,0.0]
[1780706663308,109.69,61208.71,0.0,-1.0,0.0,0.0]
[1780706666034,109.69,61209.26,0.0,-1.0,0.0,0.0]
[1780706666329,109.69,61209.18,0.0,-1.0,0.0,0.0]
[1780706671383,109.69,61207.93,0.0,-1.0,0.0,0.0]
[1780706672390,109.69,61195.77,0.0,-1.0,0.0,0.0]
[1780706673397,109.69,61194.32,0.0,-1.0,0.0,0.0]
[1780706675411,109.69,61195.99,0.0,-1.0,0.0,0.0]
[1780706677425,109.69,61209.64,0.0,-1.0,0.0,0.0]
[1780706678432,109.69,61201.19,0.0,-1.0,0.0,0.0]
[1780706679440,109.69,61209.92,0.0,-1.0,0.0,0.0]
[1780706680447,109.69,61209.43,0.0,-1.0,0.0,0.0]
[1780706682461,109.69,61210.28,0.0,-1.0,0.0,0.0]
[1780706683468,109.69,61207.08,0.0,-1.0,0.0,0.0]
[1780706684474,109.69,61206.08,0.0,-1.0,0.0,0.0]
[1780706685482,109.69,61206.9,0.0,-1.0,0.0,0.0]
[1780706688502,109.69,61211.03,0.0,-1.0,0.0,0.0]
[1780706689510,109.69,61215.77,0.0,-1.0,0.0,0.0]
[1780706690517,109.69,61216.56,0.0,-1.0,0.0,0.0]
[1780706692531,109.69,61205.8,0.0,-1.0,0.0,0.0]
[1780706693538,109.69,61203.32,0.0,-1.0,0.0,0.0]
[1780706698586,109.69,61197.84,0.0,-1.0,0.0,0.0]
[1780706699590,109.69,61182.84,0.0,-1.0,0.0,0.0]
[1780706700601,109.69,61180.03,0.0,-1.0,0.0,0.0]
[1780706701614,109.69,61166.64,0.0,-1.0,0.0,0.0]
[1780706702620,109.69,61170.01,0.0,-1.0,0.0,0.0]
[1780706703621,109.69,61173.41,0.0,-1.0,0.0,0.0]
[1780706704628,109.69,61175.01,0.0,-1.0,0.0,0.0]
[1780706705635,109.69,61174.38,0.0,-1.0,0.0,0.0]
[1780706707649,109.69,61173.54,0.0,-1.0,0.0,0.0]
[1780706708656,109.69,61176.46,0.0,-1.0,0.0,0.0]
[1780706709663,109.69,61178.44,0.0,-1.0,0.0,0.0]
[1780706710670,109.69,61179.65,0.0,-1.0,0.0,0.0]
[1780706712684,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780706713379,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780706713691,109.69,61180.53,0.0,-1.0,0.0,0.0]
[1780706715705,109.69,61183.33,0.0,-1.0,0.0,0.0]
[1780706716712,109.69,61191.26,0.0,-1.0,0.0,0.0]
[1780706717719,109.69,61190.7,0.0,-1.0,0.0,0.0]
[1780706718885,109.69,61190.01,0.0,-1.0,0.0,0.0]
[1780706719733,109.69,61192.78,0.0,-1.0,0.0,0.0]
[1780706720752,109.69,61184.75,0.0,-1.0,0.0,0.0]
[1780706721759,109.69,61173.09,0.0,-1.0,0.0,0.0]
[1780706722766,109.69,61171.48,0.0,-1.0,0.0,0.0]
[1780706724780,109.69,61169.01,0.0,-1.0,0.0,0.0]
[1780706725787,109.69,61177.96,0.0,-1.0,0.0,0.0]
[1780706726794,109.69,61184.53,0.0,-1.0,0.0,0.0]
[1780706727801,109.69,61184.5,0.0,-1.0,0.0,0.0]
[1780706728589,109.69,61184.5,0.0,-1.0,0.0,0.0]
[1780706728807,109.69,61186.18,0.0,-1.0,0.0,0.0]
[1780706729522,109.69,61186.18,0.0,-1.0,0.0,0.0]
[1780706729814,109.69,61186.81,0.0,-1.0,0.0,0.0]
[1780706730822,109.69,61191.55,0.0,-1.0,0.0,0.0]
[1780706731829,109.69,61190.23,0.0,-1.0,0.0,0.0]
[1780706732836,109.69,61186.55,0.0,-1.0,0.0,0.0]
[1780706733843,109.69,61182.87,0.0,-1.0,0.0,0.0]
[1780706734850,109.69,61187.94,0.0,-1.0,0.0,0.0]
[1780706735857,109.69,61189.34,0.0,-1.0,0.0,0.0]
[1780706736864,109.69,61190.32,0.0,-1.0,0.0,0.0]
[1780706737871,109.69,61184.62,0.0,-1.0,0.0,0.0]
[1780706738878,109.69,61182.09,0.0,-1.0,0.0,0.0]
[1780706739884,109.69,61181.86,0.0,-1.0,0.0,0.0]
[1780706740730,109.69,61181.86,0.0,-1.0,0.0,0.0]
[1780706741103,109.69,61182.47,0.0,-1.0,0.0,0.0]
[1780706741901,109.69,61188.27,0.0,-1.0,0.0,0.0]
[1780706742908,109.69,61197.37,0.0,-1.0,0.0,0.0]
[1780706743915,109.69,61198.34,0.0,-1.0,0.0,0.0]
[1780706744922,109.69,61198.65,0.0,-1.0,0.0,0.0]
[1780706745929,109.69,61203.98,0.0,-1.0,0.0,0.0]
[1780706746936,109.69,61209.06,0.0,-1.0,0.0,0.0]
[1780706747943,109.69,61209.67,0.0,-1.0,0.0,0.0]
[1780706748950,109.69,61205.97,0.0,-1.0,0.0,0.0]
[1780706749957,109.69,61203.62,0.0,-1.0,0.0,0.0]
[1780706750964,109.69,61202.21,0.0,-1.0,0.0,0.0]
[1780706751971,109.69,61202.96,0.0,-1.0,0.0,0.0]
[1780706752978,109.69,61205.33,0.0,-1.0,0.0,0.0]
[1780706753985,109.69,61202.78,0.0,-1.0,0.0,0.0]
[1780706754992,109.69,61203.68,0.0,-1.0,0.0,0.0]
[1780706756001,109.69,61212.87,0.0,-1.0,0.0,0.0]
[1780706757008,109.69,61215.51,0.0,-1.0,0.0,0.0]
[1780706758015,109.69,61214.83,0.0,-1.0,0.0,0.0]
[1780706759022,109.69,61217.13,0.0,-1.0,0.0,0.0]
[1780706761039,109.69,61218.12,0.0,-1.0,0.0,0.0]
[1780706762046,109.69,61220.69,0.0,-1.0,0.0,0.0]
[1780706763053,109.69,61222.96,0.0,-1.0,0.0,0.0]
[1780706764069,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706765834,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706765877,109.69,61271.0,0.0,-1.0,0.0,0.0]
[1780706766104,109.69,61289.97,0.0,-1.0,0.0,0.0]
[1780706767096,109.69,61270.73,0.0,-1.0,0.0,0.0]
[1780706768103,109.69,61265.35,0.0,-1.0,0.0,0.0]
[1780706769110,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780706770117,109.69,61262.84,0.0,-1.0,0.0,0.0]
[1780706771124,109.69,61253.06,0.0,-1.0,0.0,0.0]
[1780706772131,109.69,61246.29,0.0,-1.0,0.0,0.0]
[1780706773138,109.69,61245.51,0.0,-1.0,0.0,0.0]
[1780706774145,109.69,61250.84,0.0,-1.0,0.0,0.0]
[1780706775152,109.69,61249.34,0.0,-1.0,0.0,0.0]
[1780706780190,109.69,61245.04,0.0,-1.0,0.0,0.0]
[1780706781197,109.69,61237.58,0.0,-1.0,0.0,0.0]
[1780706782204,109.69,61233.09,0.0,-1.0,0.0,0.0]
[1780706783211,109.69,61243.83,0.0,-1.0,0.0,0.0]
[1780706784218,109.69,61241.37,0.0,-1.0,0.0,0.0]
[1780706789254,109.69,61242.54,0.0,-1.0,0.0,0.0]
[1780706791268,109.69,61236.62,0.0,-1.0,0.0,0.0]
[1780706793282,109.69,61231.75,0.0,-1.0,0.0,0.0]
[1780706798324,109.69,61230.63,0.0,-1.0,0.0,0.0]
[1780706802360,109.69,61237.87,0.0,-1.0,0.0,0.0]
[1780706803367,109.69,61234.89,0.0,-1.0,0.0,0.0]
[1780706808404,109.69,61237.81,0.0,-1.0,0.0,0.0]
[1780706813439,109.69,61236.62,0.0,-1.0,0.0,0.0]
[1780706816463,109.69,61245.4,0.0,-1.0,0.0,0.0]
[1780706818477,109.69,61253.9,0.0,-1.0,0.0,0.0]
[1780706819484,109.69,61252.93,0.0,-1.0,0.0,0.0]
[1780706824519,109.69,61256.37,0.0,-1.0,0.0,0.0]
[1780706826555,109.69,61264.54,0.0,-1.0,0.0,0.0]
[1780706827562,109.69,61270.11,0.0,-1.0,0.0,0.0]
[1780706828569,109.69,61269.77,0.0,-1.0,0.0,0.0]
[1780706831590,109.69,61262.59,0.0,-1.0,0.0,0.0]
[1780706832597,109.69,61259.46,0.0,-1.0,0.0,0.0]
[1780706834613,109.69,61271.81,0.0,-1.0,0.0,0.0]
[1780706835620,109.69,61279.87,0.0,-1.0,0.0,0.0]
[1780706836630,109.69,61280.62,0.0,-1.0,0.0,0.0]
[1780706837666,109.69,61282.25,0.0,-1.0,0.0,0.0]
[1780706839694,109.69,61310.19,0.0,-1.0,0.0,0.0]
[1780706840669,109.69,61323.81,0.0,-1.0,0.0,0.0]
[1780706842684,109.69,61326.67,0.0,-1.0,0.0,0.0]
[1780706847719,109.69,61331.52,0.0,-1.0,0.0,0.0]
[1780706852754,109.69,61321.7,0.0,-1.0,0.0,0.0]
[1780706853761,109.69,61310.29,0.0,-1.0,0.0,0.0]
[1780706854768,109.69,61309.27,0.0,-1.0,0.0,0.0]
[1780706856782,109.69,61303.54,0.0,-1.0,0.0,0.0]
[1780706857789,109.69,61304.25,0.0,-1.0,0.0,0.0]
[1780706861817,109.69,61313.46,0.0,-1.0,0.0,0.0]
[1780706862824,109.69,61317.63,0.0,-1.0,0.0,0.0]
[1780706863831,109.69,61324.75,0.0,-1.0,0.0,0.0]
[1780706864838,109.69,61323.79,0.0,-1.0,0.0,0.0]
[1780706869873,109.69,61318.47,0.0,-1.0,0.0,0.0]
[1780706871887,109.69,61312.78,0.0,-1.0,0.0,0.0]
[1780706873901,109.69,61309.91,0.0,-1.0,0.0,0.0]
[1780706878936,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780706881957,109.69,61304.61,0.0,-1.0,0.0,0.0]
[1780706886992,109.69,61300.71,0.0,-1.0,0.0,0.0]
[1780706889007,109.69,61305.98,0.0,-1.0,0.0,0.0]
[1780706890014,109.69,61313.91,0.0,-1.0,0.0,0.0]
[1780706891021,109.69,61313.1,0.0,-1.0,0.0,0.0]
[1780706894042,109.69,61307.78,0.0,-1.0,0.0,0.0]
[1780706896056,109.69,61300.22,0.0,-1.0,0.0,0.0]
[1780706897063,109.69,61292.6,0.0,-1.0,0.0,0.0]
[1780706898072,109.69,61292.27,0.0,-1.0,0.0,0.0]
[1780706903107,109.69,61291.81,0.0,-1.0,0.0,0.0]
[1780706908142,109.69,61291.92,0.0,-1.0,0.0,0.0]
[1780706913177,109.69,61290.6,0.0,-1.0,0.0,0.0]
[1780706915212,109.69,61279.26,0.0,-1.0,0.0,0.0]
[1780706916208,109.69,61270.19,0.0,-1.0,0.0,0.0]
[1780706917215,109.69,61269.66,0.0,-1.0,0.0,0.0]
[1780706919229,109.69,61276.27,0.0,-1.0,0.0,0.0]
[1780706920236,109.69,61276.76,0.0,-1.0,0.0,0.0]
[1780706925271,109.69,61281.67,0.0,-1.0,0.0,0.0]
[1780706930306,109.69,61281.58,0.0,-1.0,0.0,0.0]
[1780706935341,109.69,61280.22,0.0,-1.0,0.0,0.0]
[1780706940376,109.69,61279.91,0.0,-1.0,0.0,0.0]
[1780706942390,109.69,61288.7,0.0,-1.0,0.0,0.0]
[1780706948437,109.69,61286.13,0.0,-1.0,0.0,0.0]
[1780706953475,109.69,61296.59,0.0,-1.0,0.0,0.0]
[1780706954480,109.69,61288.35,0.0,-1.0,0.0,0.0]
[1780706955486,109.69,61286.73,0.0,-1.0,0.0,0.0]
[1780706957504,109.69,61276.78,0.0,-1.0,0.0,0.0]
[1780706958510,109.69,61279.39,0.0,-1.0,0.0,0.0]
[1780706963331,109.69,61280.37,0.0,-1.0,0.0,0.0]
[1780706967581,109.69,61280.8,0.0,-1.0,0.0,0.0]
[1780706967677,109.69,61281.57,0.0,-1.0,0.0,0.0]
[1780706968580,109.69,61280.77,0.0,-1.0,0.0,0.0]
[1780706969587,109.69,61267.33,0.0,-1.0,0.0,0.0]
[1780706970594,109.69,61264.73,0.0,-1.0,0.0,0.0]
[1780706971603,109.69,61271.25,0.0,-1.0,0.0,0.0]
[1780706972613,109.69,61255.62,0.0,-1.0,0.0,0.0]
[1780706973617,109.69,61256.22,0.0,-1.0,0.0,0.0]
[1780706974624,109.69,61254.84,0.0,-1.0,0.0,0.0]
[1780706975631,109.69,61252.83,0.0,-1.0,0.0,0.0]
[1780706976638,109.69,61253.66,0.0,-1.0,0.0,0.0]
[1780706977400,109.69,61253.66,0.0,-1.0,0.0,0.0]
[1780706977645,109.69,61236.34,0.0,-1.0,0.0,0.0]
[1780706978652,109.69,61229.54,0.0,-1.0,0.0,0.0]
[1780706979659,109.69,61219.24,0.0,-1.0,0.0,0.0]
[1780706980667,109.69,61212.73,0.0,-1.0,0.0,0.0]
[1780706981675,109.69,61217.31,0.0,-1.0,0.0,0.0]
[1780706982681,109.69,61219.88,0.0,-1.0,0.0,0.0]
[1780706984699,109.69,61219.82,0.0,-1.0,0.0,0.0]
[1780706985702,109.69,61233.02,0.0,-1.0,0.0,0.0]
[1780706986709,109.69,61238.63,0.0,-1.0,0.0,0.0]
[1780706987716,109.69,61239.4,0.0,-1.0,0.0,0.0]
[1780706988723,109.69,61239.56,0.0,-1.0,0.0,0.0]
[1780706993757,109.69,61243.34,0.0,-1.0,0.0,0.0]
[1780706996780,109.69,61236.85,0.0,-1.0,0.0,0.0]
[1780706998794,109.69,61233.99,0.0,-1.0,0.0,0.0]
[1780707001815,109.69,61228.14,0.0,-1.0,0.0,0.0]
[1780707003829,109.69,61238.26,0.0,-1.0,0.0,0.0]
[1780707006376,109.69,61239.91,0.0,-1.0,0.0,0.0]
[1780707011885,109.69,61240.86,0.0,-1.0,0.0,0.0]
[1780707016920,109.69,61238.96,0.0,-1.0,0.0,0.0]
[1780707021955,109.69,61241.42,0.0,-1.0,0.0,0.0]
[1780707022962,109.69,61229.11,0.0,-1.0,0.0,0.0]
[1780707023975,109.69,61224.16,0.0,-1.0,0.0,0.0]
[1780707025983,109.69,61221.36,0.0,-1.0,0.0,0.0]
[1780707031023,109.69,61220.71,0.0,-1.0,0.0,0.0]
[1780707034044,109.69,61226.63,0.0,-1.0,0.0,0.0]
[1780707036058,109.69,61218.82,0.0,-1.0,0.0,0.0]
[1780707037065,109.69,61215.44,0.0,-1.0,0.0,0.0]
[1780707042105,109.69,61210.89,0.0,-1.0,0.0,0.0]
[1780707047141,109.69,61212.09,0.0,-1.0,0.0,0.0]
[1780707052176,109.69,61212.19,0.0,-1.0,0.0,0.0]
[1780707057215,109.69,61213.11,0.0,-1.0,0.0,0.0]
[1780707058222,109.69,61219.45,0.0,-1.0,0.0,0.0]
[1780707059229,109.69,61227.42,0.0,-1.0,0.0,0.0]
[1780707060236,109.69,61235.68,0.0,-1.0,0.0,0.0]
[1780707061243,109.69,61238.31,0.0,-1.0,0.0,0.0]
[1780707062250,109.69,61245.87,0.0,-1.0,0.0,0.0]
[1780707063257,109.69,61247.17,0.0,-1.0,0.0,0.0]
[1780707069307,109.69,61243.57,0.0,-1.0,0.0,0.0]
[1780707070319,109.69,61230.56,0.0,-1.0,0.0,0.0]
[1780707071326,109.69,61228.04,0.0,-1.0,0.0,0.0]
[1780707076365,109.69,61231.6,0.0,-1.0,0.0,0.0]
[1780707077372,109.69,61240.03,0.0,-1.0,0.0,0.0]
[1780707078379,109.69,61239.81,0.0,-1.0,0.0,0.0]
[1780707083414,109.69,61245.44,0.0,-1.0,0.0,0.0]
[1780707087456,109.69,61230.34,0.0,-1.0,0.0,0.0]
[1780707088463,109.69,61231.93,0.0,-1.0,0.0,0.0]
[1780707091486,109.69,61211.4,0.0,-1.0,0.0,0.0]
[1780707092493,109.69,61204.92,0.0,-1.0,0.0,0.0]
[1780707093500,109.69,61200.01,0.0,-1.0,0.0,0.0]
[1780707095514,109.69,61199.69,0.0,-1.0,0.0,0.0]
[1780707097528,109.69,61205.69,0.0,-1.0,0.0,0.0]
[1780707099542,109.69,61211.4,0.0,-1.0,0.0,0.0]
[1780707100549,109.69,61211.37,0.0,-1.0,0.0,0.0]
[1780707105584,109.69,61213.32,0.0,-1.0,0.0,0.0]
[1780707106591,109.69,61203.64,0.0,-1.0,0.0,0.0]
[1780707107598,109.69,61201.26,0.0,-1.0,0.0,0.0]
[1780707112633,109.69,61207.75,0.0,-1.0,0.0,0.0]
[1780707114647,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780707115654,109.69,61209.15,0.0,-1.0,0.0,0.0]
[1780707116661,109.69,61208.46,0.0,-1.0,0.0,0.0]
[1780707121696,109.69,61205.52,0.0,-1.0,0.0,0.0]
[1780707124717,109.69,61200.76,0.0,-1.0,0.0,0.0]
[1780707129752,109.69,61203.5,0.0,-1.0,0.0,0.0]
[1780707134791,109.69,61202.51,0.0,-1.0,0.0,0.0]
[1780707139826,109.69,61202.57,0.0,-1.0,0.0,0.0]
[1780707142847,109.69,61209.69,0.0,-1.0,0.0,0.0]
[1780707144861,109.69,61220.05,0.0,-1.0,0.0,0.0]
[1780707145868,109.69,61225.42,0.0,-1.0,0.0,0.0]
[1780707146875,109.69,61223.3,0.0,-1.0,0.0,0.0]
[1780707147882,109.69,61225.22,0.0,-1.0,0.0,0.0]
[1780707148889,109.69,61234.76,0.0,-1.0,0.0,0.0]
[1780707149971,109.69,61239.95,0.0,-1.0,0.0,0.0]
[1780707150903,109.69,61243.09,0.0,-1.0,0.0,0.0]
[1780707151910,109.69,61240.56,0.0,-1.0,0.0,0.0]
[1780707156946,109.69,61229.88,0.0,-1.0,0.0,0.0]
[1780707157953,109.69,61220.35,0.0,-1.0,0.0,0.0]
[1780707158960,109.69,61219.21,0.0,-1.0,0.0,0.0]
[1780707159967,109.69,61219.01,0.0,-1.0,0.0,0.0]
[1780707165007,109.69,61214.97,0.0,-1.0,0.0,0.0]
[1780707169030,109.69,61221.74,0.0,-1.0,0.0,0.0]
[1780707171044,109.69,61230.99,0.0,-1.0,0.0,0.0]
[1780707172051,109.69,61231.0,0.0,-1.0,0.0,0.0]
[1780707175072,109.69,61240.21,0.0,-1.0,0.0,0.0]
[1780707176081,109.69,61239.73,0.0,-1.0,0.0,0.0]
[1780707178097,109.69,61233.45,0.0,-1.0,0.0,0.0]
[1780707179104,109.69,61233.38,0.0,-1.0,0.0,0.0]
[1780707184148,109.69,61228.02,0.0,-1.0,0.0,0.0]
[1780707185152,109.69,61234.68,0.0,-1.0,0.0,0.0]
[1780707186160,109.69,61227.44,0.0,-1.0,0.0,0.0]
[1780707187167,109.69,61226.77,0.0,-1.0,0.0,0.0]
[1780707192202,109.69,61226.1,0.0,-1.0,0.0,0.0]
[1780707193209,109.69,61237.16,0.0,-1.0,0.0,0.0]
[1780707194216,109.69,61247.54,0.0,-1.0,0.0,0.0]
[1780707195223,109.69,61250.4,0.0,-1.0,0.0,0.0]
[1780707200258,109.69,61247.54,0.0,-1.0,0.0,0.0]
[1780707203279,109.69,61253.24,0.0,-1.0,0.0,0.0]
[1780707206300,109.69,61246.23,0.0,-1.0,0.0,0.0]
[1780707207307,109.69,61246.0,0.0,-1.0,0.0,0.0]
[1780707212342,109.69,61246.41,0.0,-1.0,0.0,0.0]
[1780707217378,109.69,61245.91,0.0,-1.0,0.0,0.0]
[1780707218953,109.69,61246.6,0.0,-1.0,0.0,0.0]
[1780707222925,109.69,61245.67,0.0,-1.0,0.0,0.0]
[1780707223418,109.69,61244.38,0.0,-1.0,0.0,0.0]
[1780707224425,109.69,61247.77,0.0,-1.0,0.0,0.0]
[1780707225432,109.69,61250.6,0.0,-1.0,0.0,0.0]
[1780707227447,109.69,61251.82,0.0,-1.0,0.0,0.0]
[1780707229053,109.69,61251.37,0.0,-1.0,0.0,0.0]
[1780707229461,109.69,61251.0,0.0,-1.0,0.0,0.0]
[1780707231492,109.69,61254.5,0.0,-1.0,0.0,0.0]
[1780707232178,109.69,61254.5,0.0,-1.0,0.0,0.0]
[1780707232488,109.69,61270.32,0.0,-1.0,0.0,0.0]
[1780707233494,109.69,61265.13,0.0,-1.0,0.0,0.0]
[1780707234501,109.69,61265.3,0.0,-1.0,0.0,0.0]
[1780707238529,109.69,61259.86,0.0,-1.0,0.0,0.0]
[1780707243570,109.69,61265.94,0.0,-1.0,0.0,0.0]
[1780707246590,109.69,61272.51,0.0,-1.0,0.0,0.0]
[1780707248608,109.69,61277.37,0.0,-1.0,0.0,0.0]
[1780707249615,109.69,61284.14,0.0,-1.0,0.0,0.0]
[1780707250622,109.69,61289.18,0.0,-1.0,0.0,0.0]
[1780707251629,109.69,61289.74,0.0,-1.0,0.0,0.0]
[1780707252636,109.69,61281.51,0.0,-1.0,0.0,0.0]
[1780707253643,109.69,61281.2,0.0,-1.0,0.0,0.0]
[1780707257671,109.69,61286.83,0.0,-1.0,0.0,0.0]
[1780707259685,109.69,61289.85,0.0,-1.0,0.0,0.0]
[1780707261699,109.69,61309.7,0.0,-1.0,0.0,0.0]
[1780707262706,109.69,61310.39,0.0,-1.0,0.0,0.0]
[1780707266734,109.69,61315.91,0.0,-1.0,0.0,0.0]
[1780707267740,109.69,61315.53,0.0,-1.0,0.0,0.0]
[1780707270762,109.69,61305.15,0.0,-1.0,0.0,0.0]
[1780707271769,109.69,61304.87,0.0,-1.0,0.0,0.0]
[1780707276805,109.69,61295.07,0.0,-1.0,0.0,0.0]
[1780707277812,109.69,61293.3,0.0,-1.0,0.0,0.0]
[1780707282847,109.69,61292.73,0.0,-1.0,0.0,0.0]
[1780707287881,109.69,61296.71,0.0,-1.0,0.0,0.0]
[1780707289896,109.69,61303.39,0.0,-1.0,0.0,0.0]
[1780707290903,109.69,61304.84,0.0,-1.0,0.0,0.0]
[1780707294932,109.69,61311.73,0.0,-1.0,0.0,0.0]
[1780707299968,109.69,61313.83,0.0,-1.0,0.0,0.0]
[1780707305008,109.69,61310.5,0.0,-1.0,0.0,0.0]
[1780707307020,109.69,61310.37,0.0,-1.0,0.0,0.0]
[1780707312056,109.69,61310.83,0.0,-1.0,0.0,0.0]
[1780707316084,109.69,61305.49,0.0,-1.0,0.0,0.0]
[1780707317094,109.69,61299.01,0.0,-1.0,0.0,0.0]
[1780707318101,109.69,61288.41,0.0,-1.0,0.0,0.0]
[1780707319108,109.69,61285.88,0.0,-1.0,0.0,0.0]
[1780707320115,109.69,61284.33,0.0,-1.0,0.0,0.0]
[1780707322129,109.69,61278.39,0.0,-1.0,0.0,0.0]
[1780707324143,109.69,61284.79,0.0,-1.0,0.0,0.0]
[1780707326157,109.69,61286.12,0.0,-1.0,0.0,0.0]
[1780707331192,109.69,61282.73,0.0,-1.0,0.0,0.0]
[1780707335220,109.69,61301.5,0.0,-1.0,0.0,0.0]
[1780707336227,109.69,61311.57,0.0,-1.0,0.0,0.0]
[1780707337234,109.69,61313.26,0.0,-1.0,0.0,0.0]
[1780707340265,109.69,61342.84,0.0,-1.0,0.0,0.0]
[1780707342279,109.69,61343.81,0.0,-1.0,0.0,0.0]
[1780707344293,109.69,61350.58,0.0,-1.0,0.0,0.0]
[1780707345300,109.69,61357.24,0.0,-1.0,0.0,0.0]
[1780707346307,109.69,61359.75,0.0,-1.0,0.0,0.0]
[1780707350335,109.69,61364.96,0.0,-1.0,0.0,0.0]
[1780707353356,109.69,61358.53,0.0,-1.0,0.0,0.0]
[1780707358391,109.69,61354.21,0.0,-1.0,0.0,0.0]
[1780707362420,109.69,61356.46,0.0,-1.0,0.0,0.0]
[1780707363427,109.69,61357.18,0.0,-1.0,0.0,0.0]
[1780707366449,109.69,61364.11,0.0,-1.0,0.0,0.0]
[1780707367456,109.69,61365.3,0.0,-1.0,0.0,0.0]
[1780707372491,109.69,61366.16,0.0,-1.0,0.0,0.0]
[1780707376519,109.69,61368.93,0.0,-1.0,0.0,0.0]
[1780707378533,109.69,61359.61,0.0,-1.0,0.0,0.0]
[1780707380546,109.69,61351.77,0.0,-1.0,0.0,0.0]
[1780707381557,109.69,61353.05,0.0,-1.0,0.0,0.0]
[1780707382562,109.69,61345.16,0.0,-1.0,0.0,0.0]
[1780707383569,109.69,61344.45,0.0,-1.0,0.0,0.0]
[1780707388604,109.69,61343.06,0.0,-1.0,0.0,0.0]
[1780707392632,109.69,61330.68,0.0,-1.0,0.0,0.0]
[1780707393639,109.69,61326.62,0.0,-1.0,0.0,0.0]
[1780707396660,109.69,61325.02,0.0,-1.0,0.0,0.0]
[1780707397667,109.69,61318.6,0.0,-1.0,0.0,0.0]
[1780707398674,109.69,61314.55,0.0,-1.0,0.0,0.0]
[1780707401695,109.69,61313.59,0.0,-1.0,0.0,0.0]
[1780707406731,109.69,61311.11,0.0,-1.0,0.0,0.0]
[1780707407738,109.69,61317.57,0.0,-1.0,0.0,0.0]
[1780707408745,109.69,61315.82,0.0,-1.0,0.0,0.0]
[1780707413781,109.69,61313.5,0.0,-1.0,0.0,0.0]
[1780707418816,109.69,61305.0,0.0,-1.0,0.0,0.0]
[1780707421837,109.69,61299.39,0.0,-1.0,0.0,0.0]
[1780707422847,109.69,61294.28,0.0,-1.0,0.0,0.0]
[1780707423851,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780707425865,109.69,61301.3,0.0,-1.0,0.0,0.0]
[1780707426872,109.69,61304.68,0.0,-1.0,0.0,0.0]
[1780707428886,109.69,61298.32,0.0,-1.0,0.0,0.0]
[1780707429893,109.69,61301.19,0.0,-1.0,0.0,0.0]
[1780707430901,109.69,61290.3,0.0,-1.0,0.0,0.0]
[1780707431908,109.69,61291.49,0.0,-1.0,0.0,0.0]
[1780707437305,109.69,61293.57,0.0,-1.0,0.0,0.0]
[1780707438959,109.69,61291.98,0.0,-1.0,0.0,0.0]
[1780707439966,109.69,61289.88,0.0,-1.0,0.0,0.0]
[1780707442989,109.69,61274.56,0.0,-1.0,0.0,0.0]
[1780707443996,109.69,61273.64,0.0,-1.0,0.0,0.0]
[1780707448024,109.69,61279.28,0.0,-1.0,0.0,0.0]
[1780707450038,109.69,61273.07,0.0,-1.0,0.0,0.0]
[1780707451045,109.69,61268.12,0.0,-1.0,0.0,0.0]
[1780707454067,109.69,61280.32,0.0,-1.0,0.0,0.0]
[1780707455074,109.69,61279.57,0.0,-1.0,0.0,0.0]
[1780707460114,109.69,61280.01,0.0,-1.0,0.0,0.0]
[1780707461121,109.69,61257.11,0.0,-1.0,0.0,0.0]
[1780707462128,109.69,61253.08,0.0,-1.0,0.0,0.0]
[1780707467163,109.69,61253.01,0.0,-1.0,0.0,0.0]
[1780707472198,109.69,61252.78,0.0,-1.0,0.0,0.0]
[1780707476226,109.69,61257.93,0.0,-1.0,0.0,0.0]
[1780707479247,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780707481261,109.69,61251.01,0.0,-1.0,0.0,0.0]
[1780707484282,109.69,61243.21,0.0,-1.0,0.0,0.0]
[1780707485291,109.69,61249.47,0.0,-1.0,0.0,0.0]
[1780707486297,109.69,61251.28,0.0,-1.0,0.0,0.0]
[1780707487304,109.69,61248.85,0.0,-1.0,0.0,0.0]
[1780707492339,109.69,61252.3,0.0,-1.0,0.0,0.0]
[1780707493625,109.69,61252.3,0.0,-1.0,0.0,0.0]
[1780707498381,109.69,61242.41,0.0,-1.0,0.0,0.0]
[1780707500396,109.69,61245.89,0.0,-1.0,0.0,0.0]
[1780707502286,109.69,61246.16,0.0,-1.0,0.0,0.0]
[1780707502410,109.69,61245.48,0.0,-1.0,0.0,0.0]
[1780707504424,109.69,61246.16,0.0,-1.0,0.0,0.0]
[1780707505431,109.69,61245.22,0.0,-1.0,0.0,0.0]
[1780707506438,109.69,61246.12,0.0,-1.0,0.0,0.0]
[1780707507445,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780707508885,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780707511473,109.69,61246.46,0.0,-1.0,0.0,0.0]
[1780707513487,109.69,61251.64,0.0,-1.0,0.0,0.0]
[1780707514494,109.69,61259.37,0.0,-1.0,0.0,0.0]
[1780707515501,109.69,61264.97,0.0,-1.0,0.0,0.0]
[1780707516508,109.69,61266.06,0.0,-1.0,0.0,0.0]
[1780707518523,109.69,61267.64,0.0,-1.0,0.0,0.0]
[1780707519530,109.69,61273.29,0.0,-1.0,0.0,0.0]
[1780707520537,109.69,61275.25,0.0,-1.0,0.0,0.0]
[1780707521544,109.69,61276.57,0.0,-1.0,0.0,0.0]
[1780707522551,109.69,61278.42,0.0,-1.0,0.0,0.0]
[1780707523558,109.69,61279.66,0.0,-1.0,0.0,0.0]
[1780707527327,109.69,61279.59,0.0,-1.0,0.0,0.0]
[1780707531614,109.69,61277.66,0.0,-1.0,0.0,0.0]
[1780707532621,109.69,61266.66,0.0,-1.0,0.0,0.0]
[1780707533628,109.69,61258.87,0.0,-1.0,0.0,0.0]
[1780707534635,109.69,61257.05,0.0,-1.0,0.0,0.0]
[1780707536648,109.69,61259.66,0.0,-1.0,0.0,0.0]
[1780707539670,109.69,61251.96,0.0,-1.0,0.0,0.0]
[1780707540677,109.69,61251.08,0.0,-1.0,0.0,0.0]
[1780707541686,109.69,61252.98,0.0,-1.0,0.0,0.0]
[1780707543424,109.69,61253.04,0.0,-1.0,0.0,0.0]
[1780707543699,109.69,61253.84,0.0,-1.0,0.0,0.0]
[1780707545713,109.69,61256.6,0.0,-1.0,0.0,0.0]
[1780707546720,109.69,61257.51,0.0,-1.0,0.0,0.0]
[1780707547727,109.69,61261.39,0.0,-1.0,0.0,0.0]
[1780707551755,109.69,61262.08,0.0,-1.0,0.0,0.0]
[1780707552762,109.69,61265.23,0.0,-1.0,0.0,0.0]
[1780707554776,109.69,61264.32,0.0,-1.0,0.0,0.0]
[1780707555783,109.69,61263.18,0.0,-1.0,0.0,0.0]
[1780707558804,109.69,61263.81,0.0,-1.0,0.0,0.0]
[1780707559811,109.69,61264.57,0.0,-1.0,0.0,0.0]
[1780707560819,109.69,61273.66,0.0,-1.0,0.0,0.0]
[1780707561825,109.69,61273.44,0.0,-1.0,0.0,0.0]
[1780707562832,109.69,61274.34,0.0,-1.0,0.0,0.0]
[1780707567868,109.69,61272.0,0.0,-1.0,0.0,0.0]
[1780707568874,109.69,61269.25,0.0,-1.0,0.0,0.0]
[1780707571895,109.69,61271.27,0.0,-1.0,0.0,0.0]
[1780707572902,109.69,61274.89,0.0,-1.0,0.0,0.0]
[1780707576930,109.69,61269.74,0.0,-1.0,0.0,0.0]
[1780707577937,109.69,61267.25,0.0,-1.0,0.0,0.0]
[1780707580602,109.69,61267.66,0.0,-1.0,0.0,0.0]
[1780707580958,109.69,61265.07,0.0,-1.0,0.0,0.0]
[1780707581965,109.69,61257.49,0.0,-1.0,0.0,0.0]
[1780707582972,109.69,61256.13,0.0,-1.0,0.0,0.0]
[1780707588009,109.69,61254.34,0.0,-1.0,0.0,0.0]
[1780707589014,109.69,61256.5,0.0,-1.0,0.0,0.0]
[1780707590022,109.69,61250.42,0.0,-1.0,0.0,0.0]
[1780707591028,109.69,61251.33,0.0,-1.0,0.0,0.0]
[1780707593482,109.69,61251.33,0.0,-1.0,0.0,0.0]
[1780707593583,109.69,61251.28,0.0,-1.0,0.0,0.0]
[1780707595066,109.69,61253.22,0.0,-1.0,0.0,0.0]
[1780707600094,109.69,61256.28,0.0,-1.0,0.0,0.0]
[1780707601104,109.69,61261.23,0.0,-1.0,0.0,0.0]
[1780707602109,109.69,61274.4,0.0,-1.0,0.0,0.0]
[1780707603116,109.69,61275.55,0.0,-1.0,0.0,0.0]
[1780707604125,109.69,61278.41,0.0,-1.0,0.0,0.0]
[1780707607149,109.69,61286.23,0.0,-1.0,0.0,0.0]
[1780707608157,109.69,61288.62,0.0,-1.0,0.0,0.0]
[1780707610175,109.69,61281.78,0.0,-1.0,0.0,0.0]
[1780707611182,109.69,61281.92,0.0,-1.0,0.0,0.0]
[1780707612189,109.69,61278.5,0.0,-1.0,0.0,0.0]
[1780707613196,109.69,61274.22,0.0,-1.0,0.0,0.0]
[1780707615210,109.69,61269.94,0.0,-1.0,0.0,0.0]
[1780707616216,109.69,61267.15,0.0,-1.0,0.0,0.0]
[1780707618231,109.69,61272.51,0.0,-1.0,0.0,0.0]
[1780707619510,109.69,61272.51,0.0,-1.0,0.0,0.0]
[1780707619516,109.69,61271.49,0.0,-1.0,0.0,0.0]
[1780707620937,109.69,61271.49,0.0,-1.0,0.0,0.0]
[1780707621039,109.69,61270.37,0.0,-1.0,0.0,0.0]
[1780707621253,109.69,61271.14,0.0,-1.0,0.0,0.0]
[1780707622260,109.69,61277.81,0.0,-1.0,0.0,0.0]
[1780707623267,109.69,61278.02,0.0,-1.0,0.0,0.0]
[1780707626292,109.69,61287.74,0.0,-1.0,0.0,0.0]
[1780707627298,109.69,61290.02,0.0,-1.0,0.0,0.0]
[1780707628306,109.69,61288.92,0.0,-1.0,0.0,0.0]
[1780707630320,109.69,61300.88,0.0,-1.0,0.0,0.0]
[1780707631327,109.69,61300.78,0.0,-1.0,0.0,0.0]
[1780707632334,109.69,61296.67,0.0,-1.0,0.0,0.0]
[1780707633340,109.69,61297.42,0.0,-1.0,0.0,0.0]
[1780707636362,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780707637369,109.69,61308.78,0.0,-1.0,0.0,0.0]
[1780707638376,109.69,61309.38,0.0,-1.0,0.0,0.0]
[1780707640390,109.69,61312.36,0.0,-1.0,0.0,0.0]
[1780707641397,109.69,61313.33,0.0,-1.0,0.0,0.0]
[1780707642404,109.69,61306.31,0.0,-1.0,0.0,0.0]
[1780707643411,109.69,61306.29,0.0,-1.0,0.0,0.0]
[1780707646432,109.69,61310.83,0.0,-1.0,0.0,0.0]
[1780707647439,109.69,61305.06,0.0,-1.0,0.0,0.0]
[1780707648446,109.69,61303.1,0.0,-1.0,0.0,0.0]
[1780707649453,109.69,61308.1,0.0,-1.0,0.0,0.0]
[1780707650459,109.69,61306.94,0.0,-1.0,0.0,0.0]
[1780707651467,109.69,61307.72,0.0,-1.0,0.0,0.0]
[1780707654488,109.69,61317.16,0.0,-1.0,0.0,0.0]
[1780707655495,109.69,61319.56,0.0,-1.0,0.0,0.0]
[1780707656502,109.69,61315.35,0.0,-1.0,0.0,0.0]
[1780707657509,109.69,61312.68,0.0,-1.0,0.0,0.0]
[1780707658516,109.69,61319.54,0.0,-1.0,0.0,0.0]
[1780707659523,109.69,61321.97,0.0,-1.0,0.0,0.0]
[1780707660530,109.69,61321.76,0.0,-1.0,0.0,0.0]
[1780707661537,109.69,61322.72,0.0,-1.0,0.0,0.0]
[1780707664558,109.69,61321.29,0.0,-1.0,0.0,0.0]
[1780707665565,109.69,61316.38,0.0,-1.0,0.0,0.0]
[1780707666572,109.69,61324.25,0.0,-1.0,0.0,0.0]
[1780707667579,109.69,61319.99,0.0,-1.0,0.0,0.0]
[1780707669109,109.69,61319.99,0.0,-1.0,0.0,0.0]
[1780707668586,109.69,61315.42,0.0,-1.0,0.0,0.0]
[1780707669426,109.69,61315.42,0.0,-1.0,0.0,0.0]
[1780707669593,109.69,61313.93,0.0,-1.0,0.0,0.0]
[1780707670602,109.69,61312.88,0.0,-1.0,0.0,0.0]
[1780707671607,109.69,61299.16,0.0,-1.0,0.0,0.0]
[1780707672614,109.69,61301.8,0.0,-1.0,0.0,0.0]
[1780707673621,109.69,61304.06,0.0,-1.0,0.0,0.0]
[1780707674629,109.69,61306.83,0.0,-1.0,0.0,0.0]
[1780707676643,109.69,61309.05,0.0,-1.0,0.0,0.0]
[1780707677650,109.69,61312.84,0.0,-1.0,0.0,0.0]
[1780707678656,109.69,61316.4,0.0,-1.0,0.0,0.0]
[1780707679664,109.69,61322.79,0.0,-1.0,0.0,0.0]
[1780707680671,109.69,61329.11,0.0,-1.0,0.0,0.0]
[1780707681679,109.69,61329.62,0.0,-1.0,0.0,0.0]
[1780707682685,109.69,61328.79,0.0,-1.0,0.0,0.0]
[1780707686359,109.69,61329.03,0.0,-1.0,0.0,0.0]
[1780707686713,109.69,61330.56,0.0,-1.0,0.0,0.0]
[1780707687183,109.69,61330.56,0.0,-1.0,0.0,0.0]
[1780707687720,109.69,61331.02,0.0,-1.0,0.0,0.0]
[1780707690741,109.69,61330.18,0.0,-1.0,0.0,0.0]
[1780707691748,109.69,61329.02,0.0,-1.0,0.0,0.0]
[1780707692756,109.69,61318.77,0.0,-1.0,0.0,0.0]
[1780707693763,109.69,61320.16,0.0,-1.0,0.0,0.0]
[1780707694770,109.69,61324.62,0.0,-1.0,0.0,0.0]
[1780707695778,109.69,61326.23,0.0,-1.0,0.0,0.0]
[1780707697791,109.69,61325.45,0.0,-1.0,0.0,0.0]
[1780707699805,109.69,61324.52,0.0,-1.0,0.0,0.0]
[1780707703833,109.69,61319.97,0.0,-1.0,0.0,0.0]
[1780707704840,109.69,61322.87,0.0,-1.0,0.0,0.0]
[1780707708250,109.69,61323.1,0.0,-1.0,0.0,0.0]
[1780707708869,109.69,61323.17,0.0,-1.0,0.0,0.0]
[1780707713903,109.69,61323.25,0.0,-1.0,0.0,0.0]
[1780707718938,109.69,61323.61,0.0,-1.0,0.0,0.0]
[1780707719945,109.69,61324.5,0.0,-1.0,0.0,0.0]
[1780707720952,109.69,61314.59,0.0,-1.0,0.0,0.0]
[1780707722008,109.69,61308.93,0.0,-1.0,0.0,0.0]
[1780707723012,109.69,61313.64,0.0,-1.0,0.0,0.0]
[1780707724028,109.69,61318.91,0.0,-1.0,0.0,0.0]
[1780707725033,109.69,61320.14,0.0,-1.0,0.0,0.0]
[1780707727011,109.69,61320.51,0.0,-1.0,0.0,0.0]
[1780707727047,109.69,61326.91,0.0,-1.0,0.0,0.0]
[1780707728054,109.69,61326.27,0.0,-1.0,0.0,0.0]
[1780707730068,109.69,61327.47,0.0,-1.0,0.0,0.0]
[1780707731075,109.69,61331.24,0.0,-1.0,0.0,0.0]
[1780707732082,109.69,61335.52,0.0,-1.0,0.0,0.0]
[1780707733089,109.69,61338.15,0.0,-1.0,0.0,0.0]
[1780707734096,109.69,61338.82,0.0,-1.0,0.0,0.0]
[1780707735103,109.69,61341.62,0.0,-1.0,0.0,0.0]
[1780707736110,109.69,61343.18,0.0,-1.0,0.0,0.0]
[1780707738125,109.69,61342.43,0.0,-1.0,0.0,0.0]
[1780707740422,109.69,61342.02,0.0,-1.0,0.0,0.0]
[1780707741146,109.69,61342.16,0.0,-1.0,0.0,0.0]
[1780707742153,109.69,61345.8,0.0,-1.0,0.0,0.0]
[1780707743160,109.69,61346.66,0.0,-1.0,0.0,0.0]
[1780707744167,109.69,61348.03,0.0,-1.0,0.0,0.0]
[1780707745174,109.69,61349.22,0.0,-1.0,0.0,0.0]
[1780707746180,109.69,61344.08,0.0,-1.0,0.0,0.0]
[1780707747188,109.69,61344.14,0.0,-1.0,0.0,0.0]
[1780707748195,109.69,61342.96,0.0,-1.0,0.0,0.0]
[1780707750210,109.69,61344.23,0.0,-1.0,0.0,0.0]
[1780707751217,109.69,61346.53,0.0,-1.0,0.0,0.0]
[1780707753231,109.69,61347.49,0.0,-1.0,0.0,0.0]
[1780707754238,109.69,61349.69,0.0,-1.0,0.0,0.0]
[1780707755245,109.69,61357.96,0.0,-1.0,0.0,0.0]
[1780707756252,109.69,61359.3,0.0,-1.0,0.0,0.0]
[1780707759273,109.69,61357.92,0.0,-1.0,0.0,0.0]
[1780707760280,109.69,61355.22,0.0,-1.0,0.0,0.0]
[1780707762294,109.69,61353.72,0.0,-1.0,0.0,0.0]
[1780707763301,109.69,61354.55,0.0,-1.0,0.0,0.0]
[1780707764308,109.69,61355.68,0.0,-1.0,0.0,0.0]
[1780707766326,109.69,61353.34,0.0,-1.0,0.0,0.0]
[1780707767333,109.69,61348.1,0.0,-1.0,0.0,0.0]
[1780707768340,109.69,61347.05,0.0,-1.0,0.0,0.0]
[1780707769347,109.69,61348.56,0.0,-1.0,0.0,0.0]
[1780707770354,109.69,61352.3,0.0,-1.0,0.0,0.0]
[1780707772054,109.69,61352.3,0.0,-1.0,0.0,0.0]
[1780707772066,109.69,61350.6,0.0,-1.0,0.0,0.0]
[1780707772368,109.69,61347.39,0.0,-1.0,0.0,0.0]
[1780707774382,109.69,61346.7,0.0,-1.0,0.0,0.0]
[1780707775389,109.69,61348.31,0.0,-1.0,0.0,0.0]
[1780707776397,109.69,61353.6,0.0,-1.0,0.0,0.0]
[1780707777404,109.69,61358.46,0.0,-1.0,0.0,0.0]
[1780707781433,109.69,61358.13,0.0,-1.0,0.0,0.0]
[1780707786469,109.69,61346.18,0.0,-1.0,0.0,0.0]
[1780707787476,109.69,61344.34,0.0,-1.0,0.0,0.0]
[1780707789493,109.69,61334.13,0.0,-1.0,0.0,0.0]
[1780707790500,109.69,61329.37,0.0,-1.0,0.0,0.0]
[1780707791506,109.69,61325.78,0.0,-1.0,0.0,0.0]
[1780707792516,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780707793504,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780707793539,109.69,61340.32,0.0,-1.0,0.0,0.0]
[1780707794542,109.69,61342.62,0.0,-1.0,0.0,0.0]
[1780707800584,109.69,61344.34,0.0,-1.0,0.0,0.0]
[1780707805619,109.69,61346.99,0.0,-1.0,0.0,0.0]
[1780707808640,109.69,61340.21,0.0,-1.0,0.0,0.0]
[1780707810654,109.69,61341.18,0.0,-1.0,0.0,0.0]
[1780707815689,109.69,61346.41,0.0,-1.0,0.0,0.0]
[1780707818718,109.69,61356.92,0.0,-1.0,0.0,0.0]
[1780707820732,109.69,61360.39,0.0,-1.0,0.0,0.0]
[1780707825767,109.69,61361.44,0.0,-1.0,0.0,0.0]
[1780707828788,109.69,61360.11,0.0,-1.0,0.0,0.0]
[1780707833823,109.69,61355.94,0.0,-1.0,0.0,0.0]
[1780707838858,109.69,61355.43,0.0,-1.0,0.0,0.0]
[1780707841880,109.69,61350.05,0.0,-1.0,0.0,0.0]
[1780707842887,109.69,61353.55,0.0,-1.0,0.0,0.0]
[1780707845908,109.69,61355.71,0.0,-1.0,0.0,0.0]
[1780707847922,109.69,61350.34,0.0,-1.0,0.0,0.0]
[1780707852957,109.69,61348.5,0.0,-1.0,0.0,0.0]
[1780707854971,109.69,61341.94,0.0,-1.0,0.0,0.0]
[1780707855978,109.69,61341.52,0.0,-1.0,0.0,0.0]
[1780707861015,109.69,61340.71,0.0,-1.0,0.0,0.0]
[1780707866054,109.69,61335.76,0.0,-1.0,0.0,0.0]
[1780707868068,109.69,61332.41,0.0,-1.0,0.0,0.0]
[1780707871089,109.69,61323.36,0.0,-1.0,0.0,0.0]
[1780707872096,109.69,61329.16,0.0,-1.0,0.0,0.0]
[1780707873103,109.69,61334.65,0.0,-1.0,0.0,0.0]
[1780707874110,109.69,61334.07,0.0,-1.0,0.0,0.0]
[1780707879144,109.69,61334.68,0.0,-1.0,0.0,0.0]
[1780707884180,109.69,61337.8,0.0,-1.0,0.0,0.0]
[1780707889215,109.69,61345.84,0.0,-1.0,0.0,0.0]
[1780707891229,109.69,61346.53,0.0,-1.0,0.0,0.0]
[1780707896264,109.69,61349.24,0.0,-1.0,0.0,0.0]
[1780707899286,109.69,61354.87,0.0,-1.0,0.0,0.0]
[1780707901307,109.69,61347.97,0.0,-1.0,0.0,0.0]
[1780707902314,109.69,61341.15,0.0,-1.0,0.0,0.0]
[1780707903321,109.69,61338.88,0.0,-1.0,0.0,0.0]
[1780707905342,109.69,61347.1,0.0,-1.0,0.0,0.0]
[1780707906344,109.69,61351.52,0.0,-1.0,0.0,0.0]
[1780707908358,109.69,61351.21,0.0,-1.0,0.0,0.0]
[1780707913393,109.69,61350.38,0.0,-1.0,0.0,0.0]
[1780707918428,109.69,61354.61,0.0,-1.0,0.0,0.0]
[1780707919435,109.69,61349.4,0.0,-1.0,0.0,0.0]
[1780707920116,109.69,61349.4,0.0,-1.0,0.0,0.0]
[1780707920217,109.69,61349.4,0.0,-1.0,0.0,0.0]
[1780707926492,109.69,61349.18,0.0,-1.0,0.0,0.0]
[1780707931531,109.69,61346.86,0.0,-1.0,0.0,0.0]
[1780707934222,109.69,61349.95,0.0,-1.0,0.0,0.0]
[1780707934256,109.69,61342.79,0.0,-1.0,0.0,0.0]
[1780707935399,109.69,61342.79,0.0,-1.0,0.0,0.0]
[1780707935562,109.69,61341.66,0.0,-1.0,0.0,0.0]
[1780707939590,109.69,61340.94,0.0,-1.0,0.0,0.0]
[1780707941605,109.69,61343.66,0.0,-1.0,0.0,0.0]
[1780707942611,109.69,61350.09,0.0,-1.0,0.0,0.0]
[1780707944013,109.69,61350.09,0.0,-1.0,0.0,0.0]
[1780707944057,109.69,61349.52,0.0,-1.0,0.0,0.0]
[1780707944626,109.69,61348.38,0.0,-1.0,0.0,0.0]
[1780707946640,109.69,61344.23,0.0,-1.0,0.0,0.0]
[1780707947647,109.69,61343.41,0.0,-1.0,0.0,0.0]
[1780707952682,109.69,61343.67,0.0,-1.0,0.0,0.0]
[1780707955703,109.69,61344.63,0.0,-1.0,0.0,0.0]
[1780707957239,109.69,61344.63,0.0,-1.0,0.0,0.0]
[1780707957260,109.69,61342.16,0.0,-1.0,0.0,0.0]
[1780707958724,109.69,61337.43,0.0,-1.0,0.0,0.0]
[1780707959731,109.69,61334.26,0.0,-1.0,0.0,0.0]
[1780707961746,109.69,61335.64,0.0,-1.0,0.0,0.0]
[1780707962753,109.69,61340.56,0.0,-1.0,0.0,0.0]
[1780707963760,109.69,61336.0,0.0,-1.0,0.0,0.0]
[1780707965088,109.69,61336.0,0.0,-1.0,0.0,0.0]
[1780707965774,109.69,61337.64,0.0,-1.0,0.0,0.0]
[1780707966781,109.69,61339.41,0.0,-1.0,0.0,0.0]
[1780707967788,109.69,61346.78,0.0,-1.0,0.0,0.0]
[1780707968795,109.69,61345.2,0.0,-1.0,0.0,0.0]
[1780707969802,109.69,61346.6,0.0,-1.0,0.0,0.0]
[1780707971819,109.69,61347.35,0.0,-1.0,0.0,0.0]
[1780707976285,109.69,61347.14,0.0,-1.0,0.0,0.0]
[1780707976345,109.69,61350.61,0.0,-1.0,0.0,0.0]
[1780707976855,109.69,61347.86,0.0,-1.0,0.0,0.0]
[1780707979876,109.69,61348.54,0.0,-1.0,0.0,0.0]
[1780707980883,109.69,61353.91,0.0,-1.0,0.0,0.0]
[1780707981890,109.69,61354.63,0.0,-1.0,0.0,0.0]
[1780707982897,109.69,61352.1,0.0,-1.0,0.0,0.0]
[1780707983910,109.69,61354.47,0.0,-1.0,0.0,0.0]
[1780707986928,109.69,61353.65,0.0,-1.0,0.0,0.0]
[1780707987935,109.69,61352.53,0.0,-1.0,0.0,0.0]
[1780707989949,109.69,61353.6,0.0,-1.0,0.0,0.0]
[1780707990974,109.69,61348.83,0.0,-1.0,0.0,0.0]
[1780707991965,109.69,61334.38,0.0,-1.0,0.0,0.0]
[1780707992972,109.69,61331.9,0.0,-1.0,0.0,0.0]
[1780707993979,109.69,61332.72,0.0,-1.0,0.0,0.0]
[1780707994986,109.69,61336.14,0.0,-1.0,0.0,0.0]
[1780707995993,109.69,61337.95,0.0,-1.0,0.0,0.0]
[1780707997000,109.69,61338.76,0.0,-1.0,0.0,0.0]
[1780708001032,109.69,61334.06,0.0,-1.0,0.0,0.0]
[1780708002039,109.69,61328.84,0.0,-1.0,0.0,0.0]
[1780708003046,109.69,61327.86,0.0,-1.0,0.0,0.0]
[1780708004054,109.69,61327.3,0.0,-1.0,0.0,0.0]
[1780708005061,109.69,61330.54,0.0,-1.0,0.0,0.0]
[1780708006068,109.69,61333.52,0.0,-1.0,0.0,0.0]
[1780708007075,109.69,61344.69,0.0,-1.0,0.0,0.0]
[1780708008082,109.69,61348.41,0.0,-1.0,0.0,0.0]
[1780708009089,109.69,61345.93,0.0,-1.0,0.0,0.0]
[1780708010989,109.69,61345.92,0.0,-1.0,0.0,0.0]
[1780708011103,109.69,61344.97,0.0,-1.0,0.0,0.0]
[1780708012110,109.69,61346.54,0.0,-1.0,0.0,0.0]
[1780708013117,109.69,61345.86,0.0,-1.0,0.0,0.0]
[1780708014124,109.69,61341.63,0.0,-1.0,0.0,0.0]
[1780708015131,109.69,61339.83,0.0,-1.0,0.0,0.0]
[1780708015807,109.69,61339.83,0.0,-1.0,0.0,0.0]
[1780708016138,109.69,61342.78,0.0,-1.0,0.0,0.0]
[1780708017145,109.69,61345.73,0.0,-1.0,0.0,0.0]
[1780708019159,109.69,61345.11,0.0,-1.0,0.0,0.0]
[1780708022180,109.69,61348.59,0.0,-1.0,0.0,0.0]
[1780708023187,109.69,61351.68,0.0,-1.0,0.0,0.0]
[1780708024194,109.69,61352.57,0.0,-1.0,0.0,0.0]
[1780708027215,109.69,61346.07,0.0,-1.0,0.0,0.0]
[1780708029229,109.69,61345.94,0.0,-1.0,0.0,0.0]
[1780708030236,109.69,61336.09,0.0,-1.0,0.0,0.0]
[1780708031243,109.69,61337.17,0.0,-1.0,0.0,0.0]
[1780708033257,109.69,61335.21,0.0,-1.0,0.0,0.0]
[1780708036278,109.69,61336.22,0.0,-1.0,0.0,0.0]
[1780708038292,109.69,61338.74,0.0,-1.0,0.0,0.0]
[1780708039299,109.69,61344.32,0.0,-1.0,0.0,0.0]
[1780708041312,109.69,61341.55,0.0,-1.0,0.0,0.0]
[1780708042320,109.69,61347.82,0.0,-1.0,0.0,0.0]
[1780708043327,109.69,61355.11,0.0,-1.0,0.0,0.0]
[1780708044334,109.69,61355.52,0.0,-1.0,0.0,0.0]
[1780708045343,109.69,61352.72,0.0,-1.0,0.0,0.0]
[1780708046350,109.69,61351.66,0.0,-1.0,0.0,0.0]
[1780708047357,109.69,61353.52,0.0,-1.0,0.0,0.0]
[1780708048364,109.69,61342.52,0.0,-1.0,0.0,0.0]
[1780708049371,109.69,61339.04,0.0,-1.0,0.0,0.0]
[1780708051385,109.69,61336.12,0.0,-1.0,0.0,0.0]
[1780708054406,109.69,61335.46,0.0,-1.0,0.0,0.0]
[1780708055413,109.69,61334.23,0.0,-1.0,0.0,0.0]
[1780708056420,109.69,61335.01,0.0,-1.0,0.0,0.0]
[1780708057427,109.69,61333.95,0.0,-1.0,0.0,0.0]
[1780708058434,109.69,61337.52,0.0,-1.0,0.0,0.0]
[1780708059441,109.69,61336.32,0.0,-1.0,0.0,0.0]
[1780708061456,109.69,61327.4,0.0,-1.0,0.0,0.0]
[1780708062463,109.69,61326.45,0.0,-1.0,0.0,0.0]
[1780708067498,109.69,61326.06,0.0,-1.0,0.0,0.0]
[1780708068505,109.69,61316.04,0.0,-1.0,0.0,0.0]
[1780708069512,109.69,61313.57,0.0,-1.0,0.0,0.0]
[1780708070519,109.69,61315.53,0.0,-1.0,0.0,0.0]
[1780708071525,109.69,61313.52,0.0,-1.0,0.0,0.0]
[1780708076561,109.69,61316.0,0.0,-1.0,0.0,0.0]
[1780708077568,109.69,61313.81,0.0,-1.0,0.0,0.0]
[1780708078575,109.69,61310.45,0.0,-1.0,0.0,0.0]
[1780708079586,109.69,61308.87,0.0,-1.0,0.0,0.0]
[1780708080593,109.69,61312.99,0.0,-1.0,0.0,0.0]
[1780708081600,109.69,61314.09,0.0,-1.0,0.0,0.0]
[1780708083614,109.69,61306.51,0.0,-1.0,0.0,0.0]
[1780708084621,109.69,61300.84,0.0,-1.0,0.0,0.0]
[1780708085628,109.69,61297.25,0.0,-1.0,0.0,0.0]
[1780708086635,109.69,61299.16,0.0,-1.0,0.0,0.0]
[1780708087642,109.69,61304.18,0.0,-1.0,0.0,0.0]
[1780708088649,109.69,61303.77,0.0,-1.0,0.0,0.0]
[1780708089663,109.69,61299.36,0.0,-1.0,0.0,0.0]
[1780708090664,109.69,61296.43,0.0,-1.0,0.0,0.0]
[1780708091672,109.69,61306.58,0.0,-1.0,0.0,0.0]
[1780708092679,109.69,61313.12,0.0,-1.0,0.0,0.0]
[1780708093686,109.69,61312.47,0.0,-1.0,0.0,0.0]
[1780708094693,109.69,61311.83,0.0,-1.0,0.0,0.0]
[1780708095700,109.69,61303.69,0.0,-1.0,0.0,0.0]
[1780708097030,109.69,61303.69,0.0,-1.0,0.0,0.0]
[1780708097106,109.69,61302.83,0.0,-1.0,0.0,0.0]
[1780708097714,109.69,61307.04,0.0,-1.0,0.0,0.0]
[1780708098721,109.69,61309.94,0.0,-1.0,0.0,0.0]
[1780708099728,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780708100799,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780708100886,109.69,61309.82,0.0,-1.0,0.0,0.0]
[1780708104763,109.69,61313.27,0.0,-1.0,0.0,0.0]
[1780708105770,109.69,61316.76,0.0,-1.0,0.0,0.0]
[1780708106778,109.69,61319.67,0.0,-1.0,0.0,0.0]
[1780708107784,109.69,61322.74,0.0,-1.0,0.0,0.0]
[1780708108791,109.69,61321.9,0.0,-1.0,0.0,0.0]
[1780708110805,109.69,61326.07,0.0,-1.0,0.0,0.0]
[1780708111812,109.69,61327.39,0.0,-1.0,0.0,0.0]
[1780708113585,109.69,61327.39,0.0,-1.0,0.0,0.0]
[1780708113826,109.69,61327.94,0.0,-1.0,0.0,0.0]
[1780708114866,109.69,61332.5,0.0,-1.0,0.0,0.0]
[1780708115859,109.69,61341.59,0.0,-1.0,0.0,0.0]
[1780708116866,109.69,61334.55,0.0,-1.0,0.0,0.0]
[1780708117873,109.69,61337.69,0.0,-1.0,0.0,0.0]
[1780708118880,109.69,61340.12,0.0,-1.0,0.0,0.0]
[1780708119887,109.69,61339.16,0.0,-1.0,0.0,0.0]
[1780708121901,109.69,61334.93,0.0,-1.0,0.0,0.0]
[1780708122938,109.69,61334.93,0.0,-1.0,0.0,0.0]
[1780708122948,109.69,61335.17,0.0,-1.0,0.0,0.0]
[1780708125351,109.69,61335.45,0.0,-1.0,0.0,0.0]
[1780708125395,109.69,61338.78,0.0,-1.0,0.0,0.0]
[1780708126936,109.69,61341.58,0.0,-1.0,0.0,0.0]
[1780708127943,109.69,61342.22,0.0,-1.0,0.0,0.0]
[1780708131971,109.69,61337.87,0.0,-1.0,0.0,0.0]
[1780708132978,109.69,61333.17,0.0,-1.0,0.0,0.0]
[1780708133985,109.69,61327.95,0.0,-1.0,0.0,0.0]
[1780708134992,109.69,61323.96,0.0,-1.0,0.0,0.0]
[1780708138013,109.69,61321.04,0.0,-1.0,0.0,0.0]
[1780708139020,109.69,61317.13,0.0,-1.0,0.0,0.0]
[1780708144656,109.69,61317.06,0.0,-1.0,0.0,0.0]
[1780708144674,109.69,61318.34,0.0,-1.0,0.0,0.0]
[1780708147087,109.69,61309.67,0.0,-1.0,0.0,0.0]
[1780708148093,109.69,61304.42,0.0,-1.0,0.0,0.0]
[1780708149100,109.69,61304.85,0.0,-1.0,0.0,0.0]
[1780708150107,109.69,61299.18,0.0,-1.0,0.0,0.0]
[1780708151114,109.69,61298.46,0.0,-1.0,0.0,0.0]
[1780708153128,109.69,61299.22,0.0,-1.0,0.0,0.0]
[1780708156149,109.69,61298.59,0.0,-1.0,0.0,0.0]
[1780708157156,109.69,61297.21,0.0,-1.0,0.0,0.0]
[1780708158163,109.69,61294.72,0.0,-1.0,0.0,0.0]
[1780708161184,109.69,61297.54,0.0,-1.0,0.0,0.0]
[1780708162447,109.69,61297.54,0.0,-1.0,0.0,0.0]
[1780708163201,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780708164207,109.69,61318.43,0.0,-1.0,0.0,0.0]
[1780708166221,109.69,61318.11,0.0,-1.0,0.0,0.0]
[1780708168242,109.69,61313.21,0.0,-1.0,0.0,0.0]
[1780708169242,109.69,61316.02,0.0,-1.0,0.0,0.0]
[1780708171259,109.69,61318.99,0.0,-1.0,0.0,0.0]
[1780708172266,109.69,61313.36,0.0,-1.0,0.0,0.0]
[1780708173653,109.69,61313.36,0.0,-1.0,0.0,0.0]
[1780708173755,109.69,61311.3,0.0,-1.0,0.0,0.0]
[1780708175287,109.69,61309.46,0.0,-1.0,0.0,0.0]
[1780708176294,109.69,61297.31,0.0,-1.0,0.0,0.0]
[1780708177301,109.69,61291.88,0.0,-1.0,0.0,0.0]
[1780708178308,109.69,61289.4,0.0,-1.0,0.0,0.0]
[1780708179315,109.69,61288.15,0.0,-1.0,0.0,0.0]
[1780708180322,109.69,61290.08,0.0,-1.0,0.0,0.0]
[1780708181329,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780708182336,109.69,61293.49,0.0,-1.0,0.0,0.0]
[1780708183342,109.69,61296.18,0.0,-1.0,0.0,0.0]
[1780708186364,109.69,61297.53,0.0,-1.0,0.0,0.0]
[1780708187371,109.69,61309.54,0.0,-1.0,0.0,0.0]
[1780708188377,109.69,61311.64,0.0,-1.0,0.0,0.0]
[1780708189385,109.69,61316.16,0.0,-1.0,0.0,0.0]
[1780708190392,109.69,61318.19,0.0,-1.0,0.0,0.0]
[1780708192406,109.69,61320.05,0.0,-1.0,0.0,0.0]
[1780708193413,109.69,61318.07,0.0,-1.0,0.0,0.0]
[1780708194420,109.69,61317.32,0.0,-1.0,0.0,0.0]
[1780708195426,109.69,61311.94,0.0,-1.0,0.0,0.0]
[1780708196434,109.69,61309.19,0.0,-1.0,0.0,0.0]
[1780708198199,109.69,61309.16,0.0,-1.0,0.0,0.0]
[1780708198811,109.69,61309.2,0.0,-1.0,0.0,0.0]
[1780708199455,109.69,61310.52,0.0,-1.0,0.0,0.0]
[1780708200462,109.69,61309.63,0.0,-1.0,0.0,0.0]
[1780708201470,109.69,61307.22,0.0,-1.0,0.0,0.0]
[1780708203483,109.69,61308.06,0.0,-1.0,0.0,0.0]
[1780708204113,109.69,61308.06,0.0,-1.0,0.0,0.0]
[1780708205497,109.69,61307.35,0.0,-1.0,0.0,0.0]
[1780708208518,109.69,61301.67,0.0,-1.0,0.0,0.0]
[1780708209525,109.69,61298.93,0.0,-1.0,0.0,0.0]
[1780708210532,109.69,61294.12,0.0,-1.0,0.0,0.0]
[1780708211539,109.69,61289.91,0.0,-1.0,0.0,0.0]
[1780708212546,109.69,61289.27,0.0,-1.0,0.0,0.0]
[1780708213553,109.69,61293.5,0.0,-1.0,0.0,0.0]
[1780708214560,109.69,61298.19,0.0,-1.0,0.0,0.0]
[1780708215567,109.69,61304.08,0.0,-1.0,0.0,0.0]
[1780708216574,109.69,61304.25,0.0,-1.0,0.0,0.0]
[1780708217581,109.69,61301.24,0.0,-1.0,0.0,0.0]
[1780708217881,109.69,61301.24,0.0,-1.0,0.0,0.0]
[1780708218588,109.69,61299.81,0.0,-1.0,0.0,0.0]
[1780708219595,109.69,61305.62,0.0,-1.0,0.0,0.0]
[1780708220602,109.69,61303.95,0.0,-1.0,0.0,0.0]
[1780708221609,109.69,61306.15,0.0,-1.0,0.0,0.0]
[1780708221823,109.69,61306.15,0.0,-1.0,0.0,0.0]
[1780708222616,109.69,61303.81,0.0,-1.0,0.0,0.0]
[1780708223624,109.69,61301.81,0.0,-1.0,0.0,0.0]
[1780708224631,109.69,61302.46,0.0,-1.0,0.0,0.0]
[1780708225638,109.69,61303.18,0.0,-1.0,0.0,0.0]
[1780708228659,109.69,61304.73,0.0,-1.0,0.0,0.0]
[1780708231685,109.69,61303.45,0.0,-1.0,0.0,0.0]
[1780708232692,109.69,61304.88,0.0,-1.0,0.0,0.0]
[1780708234706,109.69,61303.1,0.0,-1.0,0.0,0.0]
[1780708239744,109.69,61306.15,0.0,-1.0,0.0,0.0]
[1780708240751,109.69,61317.98,0.0,-1.0,0.0,0.0]
[1780708241758,109.69,61318.86,0.0,-1.0,0.0,0.0]
[1780708242765,109.69,61309.74,0.0,-1.0,0.0,0.0]
[1780708243772,109.69,61301.68,0.0,-1.0,0.0,0.0]
[1780708244779,109.69,61300.29,0.0,-1.0,0.0,0.0]
[1780708246793,109.69,61299.62,0.0,-1.0,0.0,0.0]
[1780708248807,109.69,61300.65,0.0,-1.0,0.0,0.0]
[1780708250821,109.69,61304.53,0.0,-1.0,0.0,0.0]
[1780708251828,109.69,61305.4,0.0,-1.0,0.0,0.0]
[1780708252661,109.69,61305.4,0.0,-1.0,0.0,0.0]
[1780708252835,109.69,61305.78,0.0,-1.0,0.0,0.0]
[1780708253842,109.69,61308.22,0.0,-1.0,0.0,0.0]
[1780708255263,109.69,61308.22,0.0,-1.0,0.0,0.0]
[1780708255397,109.69,61294.78,0.0,-1.0,0.0,0.0]
[1780708255857,109.69,61286.86,0.0,-1.0,0.0,0.0]
[1780708256864,109.69,61286.73,0.0,-1.0,0.0,0.0]
[1780708261899,109.69,61289.03,0.0,-1.0,0.0,0.0]
[1780708263913,109.69,61299.1,0.0,-1.0,0.0,0.0]
[1780708264920,109.69,61294.8,0.0,-1.0,0.0,0.0]
[1780708266938,109.69,61277.14,0.0,-1.0,0.0,0.0]
[1780708267947,109.69,61261.43,0.0,-1.0,0.0,0.0]
[1780708268954,109.69,61267.17,0.0,-1.0,0.0,0.0]
[1780708269974,109.69,61269.03,0.0,-1.0,0.0,0.0]
[1780708271987,109.69,61261.18,0.0,-1.0,0.0,0.0]
[1780708272994,109.69,61258.66,0.0,-1.0,0.0,0.0]
[1780708278036,109.69,61246.79,0.0,-1.0,0.0,0.0]
[1780708279043,109.69,61247.99,0.0,-1.0,0.0,0.0]
[1780708280049,109.69,61254.15,0.0,-1.0,0.0,0.0]
[1780708281057,109.69,61258.46,0.0,-1.0,0.0,0.0]
[1780708283071,109.69,61261.7,0.0,-1.0,0.0,0.0]
[1780708284081,109.69,61272.58,0.0,-1.0,0.0,0.0]
[1780708285089,109.69,61274.75,0.0,-1.0,0.0,0.0]
[1780708290124,109.69,61274.37,0.0,-1.0,0.0,0.0]
[1780708291131,109.69,61268.95,0.0,-1.0,0.0,0.0]
[1780708292138,109.69,61267.19,0.0,-1.0,0.0,0.0]
[1780708297173,109.69,61265.38,0.0,-1.0,0.0,0.0]
[1780708298181,109.69,61260.25,0.0,-1.0,0.0,0.0]
[1780708299805,109.69,61256.54,0.0,-1.0,0.0,0.0]
[1780708303215,109.69,61262.8,0.0,-1.0,0.0,0.0]
[1780708305229,109.69,61267.8,0.0,-1.0,0.0,0.0]
[1780708308250,109.69,61268.25,0.0,-1.0,0.0,0.0]
[1780708309257,109.69,61255.59,0.0,-1.0,0.0,0.0]
[1780708310264,109.69,61248.03,0.0,-1.0,0.0,0.0]
[1780708311271,109.69,61247.5,0.0,-1.0,0.0,0.0]
[1780708312277,109.69,61251.39,0.0,-1.0,0.0,0.0]
[1780708317313,109.69,61248.0,0.0,-1.0,0.0,0.0]
[1780708322348,109.69,61253.27,0.0,-1.0,0.0,0.0]
[1780708324362,109.69,61258.31,0.0,-1.0,0.0,0.0]
[1780708329397,109.69,61256.84,0.0,-1.0,0.0,0.0]
[1780708332420,109.69,61262.79,0.0,-1.0,0.0,0.0]
[1780708336448,109.69,61266.68,0.0,-1.0,0.0,0.0]
[1780708341483,109.69,61266.67,0.0,-1.0,0.0,0.0]
[1780708345511,109.69,61278.28,0.0,-1.0,0.0,0.0]
[1780708346518,109.69,61278.36,0.0,-1.0,0.0,0.0]
[1780708348534,109.69,61270.64,0.0,-1.0,0.0,0.0]
[1780708349541,109.69,61267.61,0.0,-1.0,0.0,0.0]
[1780708350549,109.69,61261.68,0.0,-1.0,0.0,0.0]
[1780708352564,109.69,61257.04,0.0,-1.0,0.0,0.0]
[1780708353573,109.69,61249.18,0.0,-1.0,0.0,0.0]
[1780708355587,109.69,61248.46,0.0,-1.0,0.0,0.0]
[1780708360622,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780708362673,109.69,61237.53,0.0,-1.0,0.0,0.0]
[1780708363645,109.69,61211.79,0.0,-1.0,0.0,0.0]
[1780708364652,109.69,61204.66,0.0,-1.0,0.0,0.0]
[1780708365662,109.69,61193.78,0.0,-1.0,0.0,0.0]
[1780708366666,109.69,61180.27,0.0,-1.0,0.0,0.0]
[1780708367673,109.69,61179.17,0.0,-1.0,0.0,0.0]
[1780708368680,109.69,61172.3,0.0,-1.0,0.0,0.0]
[1780708369687,109.69,61172.35,0.0,-1.0,0.0,0.0]
[1780708374726,109.69,61170.63,0.0,-1.0,0.0,0.0]
[1780708377747,109.69,61156.67,0.0,-1.0,0.0,0.0]
[1780708378755,109.69,61147.23,0.0,-1.0,0.0,0.0]
[1780708379762,109.69,61147.51,0.0,-1.0,0.0,0.0]
[1780708384797,109.69,61149.09,0.0,-1.0,0.0,0.0]
[1780708389832,109.69,61147.73,0.0,-1.0,0.0,0.0]
[1780708391846,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780708392869,109.69,61155.87,0.0,-1.0,0.0,0.0]
[1780708394882,109.69,61149.15,0.0,-1.0,0.0,0.0]
[1780708397923,109.69,61144.2,0.0,-1.0,0.0,0.0]
[1780708398922,109.69,61138.23,0.0,-1.0,0.0,0.0]
[1780708399928,109.69,61126.35,0.0,-1.0,0.0,0.0]
[1780708400935,109.69,61125.37,0.0,-1.0,0.0,0.0]
[1780708401954,109.69,61119.93,0.0,-1.0,0.0,0.0]
[1780708402958,109.69,61111.44,0.0,-1.0,0.0,0.0]
[1780708403965,109.69,61105.58,0.0,-1.0,0.0,0.0]
[1780708404972,109.69,61106.48,0.0,-1.0,0.0,0.0]
[1780708406987,109.69,61126.25,0.0,-1.0,0.0,0.0]
[1780708407993,109.69,61133.42,0.0,-1.0,0.0,0.0]
[1780708409000,109.69,61135.59,0.0,-1.0,0.0,0.0]
[1780708412022,109.69,61140.72,0.0,-1.0,0.0,0.0]
[1780708414036,109.69,61142.59,0.0,-1.0,0.0,0.0]
[1780708416050,109.69,61133.96,0.0,-1.0,0.0,0.0]
[1780708417057,109.69,61132.35,0.0,-1.0,0.0,0.0]
[1780708422092,109.69,61132.55,0.0,-1.0,0.0,0.0]
[1780708427127,109.69,61130.4,0.0,-1.0,0.0,0.0]
[1780708429141,109.69,61123.81,0.0,-1.0,0.0,0.0]
[1780708431155,109.69,61129.76,0.0,-1.0,0.0,0.0]
[1780708432162,109.69,61129.81,0.0,-1.0,0.0,0.0]
[1780708437197,109.69,61127.54,0.0,-1.0,0.0,0.0]
[1780708442238,109.69,61135.36,0.0,-1.0,0.0,0.0]
[1780708443487,109.69,61134.29,0.0,-1.0,0.0,0.0]
[1780708447270,109.69,61128.81,0.0,-1.0,0.0,0.0]
[1780708449287,109.69,61110.79,0.0,-1.0,0.0,0.0]
[1780708450292,109.69,61106.57,0.0,-1.0,0.0,0.0]
[1780708452310,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780708456338,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780708460366,109.69,61106.47,0.0,-1.0,0.0,0.0]
[1780708461374,109.69,61109.53,0.0,-1.0,0.0,0.0]
[1780708462382,109.69,61111.57,0.0,-1.0,0.0,0.0]
[1780708464396,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780708469431,109.69,61117.05,0.0,-1.0,0.0,0.0]
[1780708473459,109.69,61120.03,0.0,-1.0,0.0,0.0]
[1780708478494,109.69,61115.59,0.0,-1.0,0.0,0.0]
[1780708481515,109.69,61117.22,0.0,-1.0,0.0,0.0]
[1780708484924,109.69,61116.37,0.0,-1.0,0.0,0.0]
[1780708487557,109.69,61122.72,0.0,-1.0,0.0,0.0]
[1780708489571,109.69,61123.69,0.0,-1.0,0.0,0.0]
[1780708490578,109.69,61118.22,0.0,-1.0,0.0,0.0]
[1780708491585,109.69,61118.4,0.0,-1.0,0.0,0.0]
[1780708492592,109.69,61125.72,0.0,-1.0,0.0,0.0]
[1780708493362,109.69,61125.72,0.0,-1.0,0.0,0.0]
[1780708493599,109.69,61127.96,0.0,-1.0,0.0,0.0]
[1780708495613,109.69,61131.23,0.0,-1.0,0.0,0.0]
[1780708496620,109.69,61134.81,0.0,-1.0,0.0,0.0]
[1780708498634,109.69,61133.64,0.0,-1.0,0.0,0.0]
[1780708501664,109.69,61147.7,0.0,-1.0,0.0,0.0]
[1780708502690,109.69,61158.49,0.0,-1.0,0.0,0.0]
[1780708504700,109.69,61145.51,0.0,-1.0,0.0,0.0]
[1780708505707,109.69,61145.04,0.0,-1.0,0.0,0.0]
[1780708508728,109.69,61141.94,0.0,-1.0,0.0,0.0]
[1780708509735,109.69,61142.8,0.0,-1.0,0.0,0.0]
[1780708511749,109.69,61135.51,0.0,-1.0,0.0,0.0]
[1780708512756,109.69,61130.2,0.0,-1.0,0.0,0.0]
[1780708513763,109.69,61130.21,0.0,-1.0,0.0,0.0]
[1780708514771,109.69,61128.27,0.0,-1.0,0.0,0.0]
[1780708516784,109.69,61135.4,0.0,-1.0,0.0,0.0]
[1780708517791,109.69,61136.45,0.0,-1.0,0.0,0.0]
[1780708520825,109.69,61145.11,0.0,-1.0,0.0,0.0]
[1780708521829,109.69,61153.76,0.0,-1.0,0.0,0.0]
[1780708522836,109.69,61160.47,0.0,-1.0,0.0,0.0]
[1780708523845,109.69,61165.51,0.0,-1.0,0.0,0.0]
[1780708525902,109.69,61166.74,0.0,-1.0,0.0,0.0]
[1780708526894,109.69,61173.93,0.0,-1.0,0.0,0.0]
[1780708527901,109.69,61179.23,0.0,-1.0,0.0,0.0]
[1780708528908,109.69,61183.05,0.0,-1.0,0.0,0.0]
[1780708530922,109.69,61194.74,0.0,-1.0,0.0,0.0]
[1780708531929,109.69,61192.46,0.0,-1.0,0.0,0.0]
[1780708536964,109.69,61189.74,0.0,-1.0,0.0,0.0]
[1780708542007,109.69,61190.84,0.0,-1.0,0.0,0.0]
[1780708545919,109.69,61192.62,0.0,-1.0,0.0,0.0]
[1780708548053,109.69,61203.9,0.0,-1.0,0.0,0.0]
[1780708549060,109.69,61208.8,0.0,-1.0,0.0,0.0]
[1780708551074,109.69,61207.67,0.0,-1.0,0.0,0.0]
[1780708556111,109.69,61202.55,0.0,-1.0,0.0,0.0]
[1780708559132,109.69,61211.72,0.0,-1.0,0.0,0.0]
[1780708560139,109.69,61213.13,0.0,-1.0,0.0,0.0]
[1780708563902,109.69,61213.16,0.0,-1.0,0.0,0.0]
[1780708568539,109.69,61218.16,0.0,-1.0,0.0,0.0]
[1780708569204,109.69,61217.15,0.0,-1.0,0.0,0.0]
[1780708572225,109.69,61217.79,0.0,-1.0,0.0,0.0]
[1780708573233,109.69,61213.41,0.0,-1.0,0.0,0.0]
[1780708574240,109.69,61210.65,0.0,-1.0,0.0,0.0]
[1780708575247,109.69,61209.71,0.0,-1.0,0.0,0.0]
[1780708578321,109.69,61210.06,0.0,-1.0,0.0,0.0]
[1780708578418,109.69,61210.26,0.0,-1.0,0.0,0.0]
[1780708580314,109.69,61205.25,0.0,-1.0,0.0,0.0]
[1780708581321,109.69,61204.04,0.0,-1.0,0.0,0.0]
[1780708583334,109.69,61201.67,0.0,-1.0,0.0,0.0]
[1780708585354,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780708586361,109.69,61184.55,0.0,-1.0,0.0,0.0]
[1780708587370,109.69,61180.37,0.0,-1.0,0.0,0.0]
[1780708588377,109.69,61177.08,0.0,-1.0,0.0,0.0]
[1780708589384,109.69,61172.74,0.0,-1.0,0.0,0.0]
[1780708591398,109.69,61171.53,0.0,-1.0,0.0,0.0]
[1780708592422,109.69,61170.76,0.0,-1.0,0.0,0.0]
[1780708593412,109.69,61169.73,0.0,-1.0,0.0,0.0]
[1780708595426,109.69,61164.5,0.0,-1.0,0.0,0.0]
[1780708596434,109.69,61154.35,0.0,-1.0,0.0,0.0]
[1780708597441,109.69,61144.79,0.0,-1.0,0.0,0.0]
[1780708598448,109.69,61144.16,0.0,-1.0,0.0,0.0]
[1780708599461,109.69,61142.52,0.0,-1.0,0.0,0.0]
[1780708600468,109.69,61139.9,0.0,-1.0,0.0,0.0]
[1780708601475,109.69,61141.66,0.0,-1.0,0.0,0.0]
[1780708605503,109.69,61138.95,0.0,-1.0,0.0,0.0]
[1780708607517,109.69,61140.17,0.0,-1.0,0.0,0.0]
[1780708608524,109.69,61134.94,0.0,-1.0,0.0,0.0]
[1780708609531,109.69,61134.2,0.0,-1.0,0.0,0.0]
[1780708610538,109.69,61133.44,0.0,-1.0,0.0,0.0]
[1780708612552,109.69,61131.61,0.0,-1.0,0.0,0.0]
[1780708613559,109.69,61121.79,0.0,-1.0,0.0,0.0]
[1780708614566,109.69,61113.49,0.0,-1.0,0.0,0.0]
[1780708615572,109.69,61106.5,0.0,-1.0,0.0,0.0]
[1780708616580,109.69,61105.74,0.0,-1.0,0.0,0.0]
[1780708618597,109.69,61102.4,0.0,-1.0,0.0,0.0]
[1780708619604,109.69,61099.91,0.0,-1.0,0.0,0.0]
[1780708620611,109.69,61094.6,0.0,-1.0,0.0,0.0]
[1780708621618,109.69,61093.54,0.0,-1.0,0.0,0.0]
[1780708623632,109.69,61094.26,0.0,-1.0,0.0,0.0]
[1780708624639,109.69,61091.45,0.0,-1.0,0.0,0.0]
[1780708625646,109.69,61089.48,0.0,-1.0,0.0,0.0]
[1780708626653,109.69,61094.51,0.0,-1.0,0.0,0.0]
[1780708627660,109.69,61095.25,0.0,-1.0,0.0,0.0]
[1780708628667,109.69,61096.45,0.0,-1.0,0.0,0.0]
[1780708629674,109.69,61095.03,0.0,-1.0,0.0,0.0]
[1780708630681,109.69,61100.71,0.0,-1.0,0.0,0.0]
[1780708631688,109.69,61097.09,0.0,-1.0,0.0,0.0]
[1780708632695,109.69,61088.19,0.0,-1.0,0.0,0.0]
[1780708633702,109.69,61087.4,0.0,-1.0,0.0,0.0]
[1780708635717,109.69,61075.84,0.0,-1.0,0.0,0.0]
[1780708636724,109.69,61072.47,0.0,-1.0,0.0,0.0]
[1780708638738,109.69,61077.1,0.0,-1.0,0.0,0.0]
[1780708639745,109.69,61085.03,0.0,-1.0,0.0,0.0]
[1780708640753,109.69,61095.62,0.0,-1.0,0.0,0.0]
[1780708641759,109.69,61096.1,0.0,-1.0,0.0,0.0]
[1780708644780,109.69,61092.02,0.0,-1.0,0.0,0.0]
[1780708645787,109.69,61094.9,0.0,-1.0,0.0,0.0]
[1780708646794,109.69,61101.31,0.0,-1.0,0.0,0.0]
[1780708647801,109.69,61100.3,0.0,-1.0,0.0,0.0]
[1780708648808,109.69,61101.4,0.0,-1.0,0.0,0.0]
[1780708650122,109.69,61101.4,0.0,-1.0,0.0,0.0]
[1780708650223,109.69,61100.77,0.0,-1.0,0.0,0.0]
[1780708650822,109.69,61099.95,0.0,-1.0,0.0,0.0]
[1780708652035,109.69,61099.95,0.0,-1.0,0.0,0.0]
[1780708652057,109.69,61096.86,0.0,-1.0,0.0,0.0]
[1780708652836,109.69,61092.87,0.0,-1.0,0.0,0.0]
[1780708653847,109.69,61086.93,0.0,-1.0,0.0,0.0]
[1780708654854,109.69,61084.57,0.0,-1.0,0.0,0.0]
[1780708655861,109.69,61081.31,0.0,-1.0,0.0,0.0]
[1780708656868,109.69,61085.52,0.0,-1.0,0.0,0.0]
[1780708657875,109.69,61090.0,0.0,-1.0,0.0,0.0]
[1780708658882,109.69,61098.78,0.0,-1.0,0.0,0.0]
[1780708659889,109.69,61104.01,0.0,-1.0,0.0,0.0]
[1780708660897,109.69,61107.89,0.0,-1.0,0.0,0.0]
[1780708661903,109.69,61113.39,0.0,-1.0,0.0,0.0]
[1780708662910,109.69,61121.34,0.0,-1.0,0.0,0.0]
[1780708663916,109.69,61121.6,0.0,-1.0,0.0,0.0]
[1780708666940,109.69,61141.4,0.0,-1.0,0.0,0.0]
[1780708667947,109.69,61141.63,0.0,-1.0,0.0,0.0]
[1780708672982,109.69,61145.05,0.0,-1.0,0.0,0.0]
[1780708677010,109.69,61153.13,0.0,-1.0,0.0,0.0]
[1780708678017,109.69,61158.43,0.0,-1.0,0.0,0.0]
[1780708679024,109.69,61155.78,0.0,-1.0,0.0,0.0]
[1780708682046,109.69,61165.25,0.0,-1.0,0.0,0.0]
[1780708683054,109.69,61166.71,0.0,-1.0,0.0,0.0]
[1780708685067,109.69,61160.08,0.0,-1.0,0.0,0.0]
[1780708687494,109.69,61159.64,0.0,-1.0,0.0,0.0]
[1780708687098,109.69,61138.83,0.0,-1.0,0.0,0.0]
[1780708688093,109.69,61133.54,0.0,-1.0,0.0,0.0]
[1780708689100,109.69,61137.85,0.0,-1.0,0.0,0.0]
[1780708691114,109.69,61141.44,0.0,-1.0,0.0,0.0]
[1780708695143,109.69,61143.21,0.0,-1.0,0.0,0.0]
[1780708698164,109.69,61148.51,0.0,-1.0,0.0,0.0]
[1780708702192,109.69,61157.6,0.0,-1.0,0.0,0.0]
[1780708703199,109.69,61147.86,0.0,-1.0,0.0,0.0]
[1780708704206,109.69,61143.47,0.0,-1.0,0.0,0.0]
[1780708706221,109.69,61142.62,0.0,-1.0,0.0,0.0]
[1780708708235,109.69,61148.37,0.0,-1.0,0.0,0.0]
[1780708709242,109.69,61151.93,0.0,-1.0,0.0,0.0]
[1780708710249,109.69,61143.12,0.0,-1.0,0.0,0.0]
[1780708711256,109.69,61139.0,0.0,-1.0,0.0,0.0]
[1780708716291,109.69,61138.86,0.0,-1.0,0.0,0.0]
[1780708721326,109.69,61137.36,0.0,-1.0,0.0,0.0]
[1780708726361,109.69,61137.15,0.0,-1.0,0.0,0.0]
[1780708730391,109.69,61127.12,0.0,-1.0,0.0,0.0]
[1780708732406,109.69,61132.24,0.0,-1.0,0.0,0.0]
[1780708733413,109.69,61134.09,0.0,-1.0,0.0,0.0]
[1780708738448,109.69,61135.91,0.0,-1.0,0.0,0.0]
[1780708741473,109.69,61149.25,0.0,-1.0,0.0,0.0]
[1780708743487,109.69,61149.44,0.0,-1.0,0.0,0.0]
[1780708745501,109.69,61142.49,0.0,-1.0,0.0,0.0]
[1780708747515,109.69,61142.08,0.0,-1.0,0.0,0.0]
[1780708750535,109.69,61152.65,0.0,-1.0,0.0,0.0]
[1780708752551,109.69,61141.38,0.0,-1.0,0.0,0.0]
[1780708754565,109.69,61141.67,0.0,-1.0,0.0,0.0]
[1780708759604,109.69,61139.59,0.0,-1.0,0.0,0.0]
[1780708764643,109.69,61138.08,0.0,-1.0,0.0,0.0]
[1780708765648,109.69,61131.46,0.0,-1.0,0.0,0.0]
[1780708767663,109.69,61131.4,0.0,-1.0,0.0,0.0]
[1780708769677,109.69,61140.6,0.0,-1.0,0.0,0.0]
[1780708771691,109.69,61144.52,0.0,-1.0,0.0,0.0]
[1780708774712,109.69,61138.05,0.0,-1.0,0.0,0.0]
[1780708775719,109.69,61130.15,0.0,-1.0,0.0,0.0]
[1780708776727,109.69,61124.69,0.0,-1.0,0.0,0.0]
[1780708777733,109.69,61123.0,0.0,-1.0,0.0,0.0]
[1780708779747,109.69,61111.9,0.0,-1.0,0.0,0.0]
[1780708780754,109.69,61108.28,0.0,-1.0,0.0,0.0]
[1780708782769,109.69,61100.73,0.0,-1.0,0.0,0.0]
[1780708783774,109.69,61097.5,0.0,-1.0,0.0,0.0]
[1780708788810,109.69,61094.19,0.0,-1.0,0.0,0.0]
[1780708791831,109.69,61088.82,0.0,-1.0,0.0,0.0]
[1780708792838,109.69,61087.15,0.0,-1.0,0.0,0.0]
[1780708793845,109.69,61079.65,0.0,-1.0,0.0,0.0]
[1780708794852,109.69,61082.34,0.0,-1.0,0.0,0.0]
[1780708799888,109.69,61082.32,0.0,-1.0,0.0,0.0]
[1780708804923,109.69,61080.08,0.0,-1.0,0.0,0.0]
[1780708809958,109.69,61074.74,0.0,-1.0,0.0,0.0]
[1780708811972,109.69,61070.46,0.0,-1.0,0.0,0.0]
[1780708812979,109.69,61064.9,0.0,-1.0,0.0,0.0]
[1780708813986,109.69,61061.1,0.0,-1.0,0.0,0.0]
[1780708816000,109.69,61067.26,0.0,-1.0,0.0,0.0]
[1780708817007,109.69,61063.6,0.0,-1.0,0.0,0.0]
[1780708822048,109.69,61058.97,0.0,-1.0,0.0,0.0]
[1780708824062,109.69,61069.93,0.0,-1.0,0.0,0.0]
[1780708825076,109.69,61065.9,0.0,-1.0,0.0,0.0]
[1780708827090,109.69,61062.71,0.0,-1.0,0.0,0.0]
[1780708832126,109.69,61059.61,0.0,-1.0,0.0,0.0]
[1780708833136,109.69,61045.2,0.0,-1.0,0.0,0.0]
[1780708835146,109.69,61049.08,0.0,-1.0,0.0,0.0]
[1780708836153,109.69,61041.86,0.0,-1.0,0.0,0.0]
[1780708837160,109.69,61040.53,0.0,-1.0,0.0,0.0]
[1780708842198,109.69,61041.02,0.0,-1.0,0.0,0.0]
[1780708845219,109.69,61036.41,0.0,-1.0,0.0,0.0]
[1780708849250,109.69,61028.73,0.0,-1.0,0.0,0.0]
[1780708850256,109.69,61030.31,0.0,-1.0,0.0,0.0]
[1780708852270,109.69,61019.78,0.0,-1.0,0.0,0.0]
[1780708853277,109.69,61026.24,0.0,-1.0,0.0,0.0]
[1780708854284,109.69,61027.56,0.0,-1.0,0.0,0.0]
[1780708857305,109.69,61020.35,0.0,-1.0,0.0,0.0]
[1780708859325,109.69,61008.67,0.0,-1.0,0.0,0.0]
[1780708860336,109.69,61005.19,0.0,-1.0,0.0,0.0]
[1780708862350,109.69,61005.65,0.0,-1.0,0.0,0.0]
[1780708864364,109.69,61013.69,0.0,-1.0,0.0,0.0]
[1780708865371,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780708868395,109.69,61006.67,0.0,-1.0,0.0,0.0]
[1780708869402,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780708870431,109.69,60996.41,0.0,-1.0,0.0,0.0]
[1780708871418,109.69,60987.88,0.0,-1.0,0.0,0.0]
[1780708872425,109.69,60986.14,0.0,-1.0,0.0,0.0]
[1780708877460,109.69,60987.13,0.0,-1.0,0.0,0.0]
[1780708880481,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780708881488,109.69,61000.58,0.0,-1.0,0.0,0.0]
[1780708883502,109.69,60981.52,0.0,-1.0,0.0,0.0]
[1780708884509,109.69,60975.2,0.0,-1.0,0.0,0.0]
[1780708886523,109.69,60975.07,0.0,-1.0,0.0,0.0]
[1780708891558,109.69,60975.11,0.0,-1.0,0.0,0.0]
[1780708896593,109.69,60977.01,0.0,-1.0,0.0,0.0]
[1780708897600,109.69,60969.62,0.0,-1.0,0.0,0.0]
[1780708898607,109.69,60966.08,0.0,-1.0,0.0,0.0]
[1780708902640,109.69,60961.32,0.0,-1.0,0.0,0.0]
[1780708905661,109.69,60966.36,0.0,-1.0,0.0,0.0]
[1780708906668,109.69,60974.45,0.0,-1.0,0.0,0.0]
[1780708908681,109.69,60974.63,0.0,-1.0,0.0,0.0]
[1780708913717,109.69,60973.58,0.0,-1.0,0.0,0.0]
[1780708917235,109.69,60976.97,0.0,-1.0,0.0,0.0]
[1780708921789,109.69,60984.34,0.0,-1.0,0.0,0.0]
[1780708922797,109.69,60990.38,0.0,-1.0,0.0,0.0]
[1780708923807,109.69,60994.39,0.0,-1.0,0.0,0.0]
[1780708924814,109.69,60997.63,0.0,-1.0,0.0,0.0]
[1780708926829,109.69,61005.16,0.0,-1.0,0.0,0.0]
[1780708928843,109.69,61009.68,0.0,-1.0,0.0,0.0]
[1780708931864,109.69,61004.13,0.0,-1.0,0.0,0.0]
[1780708935780,109.69,61005.64,0.0,-1.0,0.0,0.0]
[1780708940927,109.69,61006.28,0.0,-1.0,0.0,0.0]
[1780708943724,109.69,61002.6,0.0,-1.0,0.0,0.0]
[1780708943763,109.69,61001.78,0.0,-1.0,0.0,0.0]
[1780708948987,109.69,61000.1,0.0,-1.0,0.0,0.0]
[1780708954025,109.69,60999.9,0.0,-1.0,0.0,0.0]
[1780708957714,109.69,60996.84,0.0,-1.0,0.0,0.0]
[1780708959061,109.69,60986.47,0.0,-1.0,0.0,0.0]
[1780708961104,109.69,60981.02,0.0,-1.0,0.0,0.0]
[1780708964125,109.69,60975.34,0.0,-1.0,0.0,0.0]
[1780708966139,109.69,60969.21,0.0,-1.0,0.0,0.0]
[1780708968153,109.69,60974.41,0.0,-1.0,0.0,0.0]
[1780708969721,109.69,60974.41,0.0,-1.0,0.0,0.0]
[1780708969749,109.69,60976.82,0.0,-1.0,0.0,0.0]
[1780708970814,109.69,60976.82,0.0,-1.0,0.0,0.0]
[1780708976209,109.69,60974.72,0.0,-1.0,0.0,0.0]
[1780708979187,109.69,60979.27,0.0,-1.0,0.0,0.0]
[1780708981245,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780708982251,109.69,60996.5,0.0,-1.0,0.0,0.0]
[1780708983258,109.69,60997.91,0.0,-1.0,0.0,0.0]
[1780708988301,109.69,60997.88,0.0,-1.0,0.0,0.0]
[1780708992329,109.69,61014.99,0.0,-1.0,0.0,0.0]
[1780708993336,109.69,61017.88,0.0,-1.0,0.0,0.0]
[1780708997364,109.69,61006.17,0.0,-1.0,0.0,0.0]
[1780708998371,109.69,61005.37,0.0,-1.0,0.0,0.0]
[1780709001151,109.69,61006.0,0.0,-1.0,0.0,0.0]
[1780709002403,109.69,60993.11,0.0,-1.0,0.0,0.0]
[1780709003410,109.69,60993.78,0.0,-1.0,0.0,0.0]
[1780709006294,109.69,60990.16,0.0,-1.0,0.0,0.0]
[1780709007488,109.69,60993.27,0.0,-1.0,0.0,0.0]
[1780709013482,109.69,60991.76,0.0,-1.0,0.0,0.0]
[1780709016503,109.69,60986.17,0.0,-1.0,0.0,0.0]
[1780709018524,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780709019531,109.69,60996.23,0.0,-1.0,0.0,0.0]
[1780709024566,109.69,60996.0,0.0,-1.0,0.0,0.0]
[1780709028594,109.69,60986.09,0.0,-1.0,0.0,0.0]
[1780709029601,109.69,60984.19,0.0,-1.0,0.0,0.0]
[1780709033629,109.69,60989.42,0.0,-1.0,0.0,0.0]
[1780709035643,109.69,60987.05,0.0,-1.0,0.0,0.0]
[1780709037657,109.69,60977.2,0.0,-1.0,0.0,0.0]
[1780709039671,109.69,60978.39,0.0,-1.0,0.0,0.0]
[1780709041685,109.69,60987.69,0.0,-1.0,0.0,0.0]
[1780709043699,109.69,60987.01,0.0,-1.0,0.0,0.0]
[1780709048735,109.69,61001.19,0.0,-1.0,0.0,0.0]
[1780709050749,109.69,61001.92,0.0,-1.0,0.0,0.0]
[1780709051756,109.69,60996.41,0.0,-1.0,0.0,0.0]
[1780709052763,109.69,60989.69,0.0,-1.0,0.0,0.0]
[1780709053770,109.69,60988.8,0.0,-1.0,0.0,0.0]
[1780709054776,109.69,60990.02,0.0,-1.0,0.0,0.0]
[1780709056791,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780709058805,109.69,60990.35,0.0,-1.0,0.0,0.0]
[1780709060819,109.69,60990.37,0.0,-1.0,0.0,0.0]
[1780709061826,109.69,60984.07,0.0,-1.0,0.0,0.0]
[1780709063150,109.69,60987.46,0.0,-1.0,0.0,0.0]
[1780709063840,109.69,60987.74,0.0,-1.0,0.0,0.0]
[1780709064133,109.69,60987.74,0.0,-1.0,0.0,0.0]
[1780709069882,109.69,60986.69,0.0,-1.0,0.0,0.0]
[1780709073910,109.69,60975.47,0.0,-1.0,0.0,0.0]
[1780709074917,109.69,60974.83,0.0,-1.0,0.0,0.0]
[1780709079952,109.69,60969.99,0.0,-1.0,0.0,0.0]
[1780709084369,109.69,60972.17,0.0,-1.0,0.0,0.0]
[1780709089019,109.69,60978.74,0.0,-1.0,0.0,0.0]
[1780709090027,109.69,60971.26,0.0,-1.0,0.0,0.0]
[1780709091033,109.69,60969.58,0.0,-1.0,0.0,0.0]
[1780709093051,109.69,60978.96,0.0,-1.0,0.0,0.0]
[1780709095065,109.69,60980.77,0.0,-1.0,0.0,0.0]
[1780709100101,109.69,60980.34,0.0,-1.0,0.0,0.0]
[1780709103500,109.69,60984.64,0.0,-1.0,0.0,0.0]
[1780709106142,109.69,60979.45,0.0,-1.0,0.0,0.0]
[1780709110200,109.69,60985.7,0.0,-1.0,0.0,0.0]
[1780709111206,109.69,60992.97,0.0,-1.0,0.0,0.0]
[1780709112215,109.69,60986.57,0.0,-1.0,0.0,0.0]
[1780709116470,109.69,60982.23,0.0,-1.0,0.0,0.0]
[1780709122286,109.69,60979.5,0.0,-1.0,0.0,0.0]
[1780709126314,109.69,60974.44,0.0,-1.0,0.0,0.0]
[1780709131349,109.69,60982.72,0.0,-1.0,0.0,0.0]
[1780709134898,109.69,60983.71,0.0,-1.0,0.0,0.0]
[1780709137391,109.69,60995.09,0.0,-1.0,0.0,0.0]
[1780709138398,109.69,61002.54,0.0,-1.0,0.0,0.0]
[1780709139405,109.69,61005.43,0.0,-1.0,0.0,0.0]
[1780709141426,109.69,61009.9,0.0,-1.0,0.0,0.0]
[1780709142427,109.69,61015.2,0.0,-1.0,0.0,0.0]
[1780709143434,109.69,61014.24,0.0,-1.0,0.0,0.0]
[1780709148469,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780709149489,109.69,61009.84,0.0,-1.0,0.0,0.0]
[1780709150491,109.69,60997.73,0.0,-1.0,0.0,0.0]
[1780709151492,109.69,60996.13,0.0,-1.0,0.0,0.0]
[1780709156527,109.69,60996.68,0.0,-1.0,0.0,0.0]
[1780709158729,109.69,60996.11,0.0,-1.0,0.0,0.0]
[1780709164583,109.69,60999.11,0.0,-1.0,0.0,0.0]
[1780709166597,109.69,61005.44,0.0,-1.0,0.0,0.0]
[1780709171632,109.69,61003.06,0.0,-1.0,0.0,0.0]
[1780709176683,109.69,61005.58,0.0,-1.0,0.0,0.0]
[1780709177682,109.69,61028.42,0.0,-1.0,0.0,0.0]
[1780709178691,109.69,61036.6,0.0,-1.0,0.0,0.0]
[1780709179696,109.69,61037.54,0.0,-1.0,0.0,0.0]
[1780709182718,109.69,61049.18,0.0,-1.0,0.0,0.0]
[1780709183724,109.69,61057.75,0.0,-1.0,0.0,0.0]
[1780709184731,109.69,61059.7,0.0,-1.0,0.0,0.0]
[1780709189766,109.69,61056.15,0.0,-1.0,0.0,0.0]
[1780709190773,109.69,61049.71,0.0,-1.0,0.0,0.0]
[1780709191780,109.69,61050.32,0.0,-1.0,0.0,0.0]
[1780709195808,109.69,61062.72,0.0,-1.0,0.0,0.0]
[1780709196815,109.69,61068.76,0.0,-1.0,0.0,0.0]
[1780709197822,109.69,61070.06,0.0,-1.0,0.0,0.0]
[1780709201872,109.69,61086.57,0.0,-1.0,0.0,0.0]
[1780709202877,109.69,61098.16,0.0,-1.0,0.0,0.0]
[1780709203884,109.69,61098.28,0.0,-1.0,0.0,0.0]
[1780709206905,109.69,61090.97,0.0,-1.0,0.0,0.0]
[1780709207912,109.69,61087.69,0.0,-1.0,0.0,0.0]
[1780709209925,109.69,61084.25,0.0,-1.0,0.0,0.0]
[1780709212949,109.69,61076.26,0.0,-1.0,0.0,0.0]
[1780709216977,109.69,61080.95,0.0,-1.0,0.0,0.0]
[1780709217984,109.69,61088.67,0.0,-1.0,0.0,0.0]
[1780709218991,109.69,61089.54,0.0,-1.0,0.0,0.0]
[1780709219999,109.69,61090.53,0.0,-1.0,0.0,0.0]
[1780709221006,109.69,61097.76,0.0,-1.0,0.0,0.0]
[1780709223021,109.69,61107.35,0.0,-1.0,0.0,0.0]
[1780709224030,109.69,61126.49,0.0,-1.0,0.0,0.0]
[1780709225037,109.69,61126.21,0.0,-1.0,0.0,0.0]
[1780709226044,109.69,61126.15,0.0,-1.0,0.0,0.0]
[1780709228063,109.69,61119.04,0.0,-1.0,0.0,0.0]
[1780709230077,109.69,61123.76,0.0,-1.0,0.0,0.0]
[1780709233098,109.69,61127.96,0.0,-1.0,0.0,0.0]
[1780709238133,109.69,61127.22,0.0,-1.0,0.0,0.0]
[1780709239140,109.69,61133.9,0.0,-1.0,0.0,0.0]
[1780709241154,109.69,61138.45,0.0,-1.0,0.0,0.0]
[1780709245183,109.69,61140.72,0.0,-1.0,0.0,0.0]
[1780709246190,109.69,61135.48,0.0,-1.0,0.0,0.0]
[1780709251229,109.69,61136.59,0.0,-1.0,0.0,0.0]
[1780709252970,109.69,61136.59,0.0,-1.0,0.0,0.0]
[1780709256647,109.69,61134.74,0.0,-1.0,0.0,0.0]
[1780709258278,109.69,61141.84,0.0,-1.0,0.0,0.0]
[1780709259285,109.69,61159.42,0.0,-1.0,0.0,0.0]
[1780709260492,109.69,61175.31,0.0,-1.0,0.0,0.0]
[1780709261299,109.69,61178.55,0.0,-1.0,0.0,0.0]
[1780709263313,109.69,61180.81,0.0,-1.0,0.0,0.0]
[1780709265327,109.69,61171.23,0.0,-1.0,0.0,0.0]
[1780709266334,109.69,61167.06,0.0,-1.0,0.0,0.0]
[1780709271369,109.69,61169.66,0.0,-1.0,0.0,0.0]
[1780709274392,109.69,61163.91,0.0,-1.0,0.0,0.0]
[1780709278420,109.69,61169.01,0.0,-1.0,0.0,0.0]
[1780709279427,109.69,61163.19,0.0,-1.0,0.0,0.0]
[1780709280434,109.69,61162.69,0.0,-1.0,0.0,0.0]
[1780709283766,109.69,61167.48,0.0,-1.0,0.0,0.0]
[1780709286535,109.69,61167.39,0.0,-1.0,0.0,0.0]
[1780709286650,109.69,61164.88,0.0,-1.0,0.0,0.0]
[1780709289497,109.69,61160.64,0.0,-1.0,0.0,0.0]
[1780709292518,109.69,61153.06,0.0,-1.0,0.0,0.0]
[1780709296549,109.69,61148.13,0.0,-1.0,0.0,0.0]
[1780709297561,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780709298568,109.69,61159.67,0.0,-1.0,0.0,0.0]
[1780709303649,109.69,61160.44,0.0,-1.0,0.0,0.0]
[1780709307677,109.69,61169.54,0.0,-1.0,0.0,0.0]
[1780709308684,109.69,61171.87,0.0,-1.0,0.0,0.0]
[1780709310698,109.69,61187.02,0.0,-1.0,0.0,0.0]
[1780709311705,109.69,61198.45,0.0,-1.0,0.0,0.0]
[1780709312712,109.69,61202.66,0.0,-1.0,0.0,0.0]
[1780709315734,109.69,61207.86,0.0,-1.0,0.0,0.0]
[1780709316814,109.69,61214.06,0.0,-1.0,0.0,0.0]
[1780709317776,109.69,61224.7,0.0,-1.0,0.0,0.0]
[1780709318783,109.69,61227.1,0.0,-1.0,0.0,0.0]
[1780709319790,109.69,61232.24,0.0,-1.0,0.0,0.0]
[1780709320797,109.69,61240.55,0.0,-1.0,0.0,0.0]
[1780709321806,109.69,61243.57,0.0,-1.0,0.0,0.0]
[1780709322842,109.69,61258.13,0.0,-1.0,0.0,0.0]
[1780709323845,109.69,61265.84,0.0,-1.0,0.0,0.0]
[1780709324852,109.69,61266.77,0.0,-1.0,0.0,0.0]
[1780709325859,109.69,61261.14,0.0,-1.0,0.0,0.0]
[1780709326866,109.69,61254.13,0.0,-1.0,0.0,0.0]
[1780709327873,109.69,61247.52,0.0,-1.0,0.0,0.0]
[1780709328882,109.69,61248.9,0.0,-1.0,0.0,0.0]
[1780709330896,109.69,61253.59,0.0,-1.0,0.0,0.0]
[1780709332910,109.69,61259.51,0.0,-1.0,0.0,0.0]
[1780709333917,109.69,61267.37,0.0,-1.0,0.0,0.0]
[1780709334924,109.69,61270.15,0.0,-1.0,0.0,0.0]
[1780709336939,109.69,61264.84,0.0,-1.0,0.0,0.0]
[1780709338953,109.69,61272.0,0.0,-1.0,0.0,0.0]
[1780709342983,109.69,61262.32,0.0,-1.0,0.0,0.0]
[1780709343990,109.69,61252.13,0.0,-1.0,0.0,0.0]
[1780709345000,109.69,61251.22,0.0,-1.0,0.0,0.0]
[1780709347011,109.69,61246.28,0.0,-1.0,0.0,0.0]
[1780709350037,109.69,61253.61,0.0,-1.0,0.0,0.0]
[1780709351044,109.69,61266.33,0.0,-1.0,0.0,0.0]
[1780709352051,109.69,61270.78,0.0,-1.0,0.0,0.0]
[1780709356079,109.69,61262.48,0.0,-1.0,0.0,0.0]
[1780709361114,109.69,61263.94,0.0,-1.0,0.0,0.0]
[1780709364136,109.69,61257.91,0.0,-1.0,0.0,0.0]
[1780709365147,109.69,61250.07,0.0,-1.0,0.0,0.0]
[1780709366154,109.69,61245.2,0.0,-1.0,0.0,0.0]
[1780709371189,109.69,61249.62,0.0,-1.0,0.0,0.0]
[1780709376224,109.69,61254.73,0.0,-1.0,0.0,0.0]
[1780709381259,109.69,61249.81,0.0,-1.0,0.0,0.0]
[1780709386294,109.69,61249.09,0.0,-1.0,0.0,0.0]
[1780709387301,109.69,61257.79,0.0,-1.0,0.0,0.0]
[1780709389315,109.69,61263.49,0.0,-1.0,0.0,0.0]
[1780709390322,109.69,61273.42,0.0,-1.0,0.0,0.0]
[1780709391329,109.69,61279.79,0.0,-1.0,0.0,0.0]
[1780709392336,109.69,61277.32,0.0,-1.0,0.0,0.0]
[1780709393344,109.69,61273.77,0.0,-1.0,0.0,0.0]
[1780709395358,109.69,61276.39,0.0,-1.0,0.0,0.0]
[1780709400394,109.69,61277.51,0.0,-1.0,0.0,0.0]
[1780709401439,109.69,61266.09,0.0,-1.0,0.0,0.0]
[1780709403435,109.69,61262.5,0.0,-1.0,0.0,0.0]
[1780709405449,109.69,61257.33,0.0,-1.0,0.0,0.0]
[1780709410484,109.69,61253.23,0.0,-1.0,0.0,0.0]
[1780709413505,109.69,61247.69,0.0,-1.0,0.0,0.0]
[1780709415519,109.69,61239.94,0.0,-1.0,0.0,0.0]
[1780709416526,109.69,61238.15,0.0,-1.0,0.0,0.0]
[1780709421562,109.69,61236.46,0.0,-1.0,0.0,0.0]
[1780709426597,109.69,61231.4,0.0,-1.0,0.0,0.0]
[1780709431632,109.69,61222.78,0.0,-1.0,0.0,0.0]
[1780709432639,109.69,61220.33,0.0,-1.0,0.0,0.0]
[1780709434653,109.69,61226.39,0.0,-1.0,0.0,0.0]
[1780709438681,109.69,61226.85,0.0,-1.0,0.0,0.0]
[1780709440695,109.69,61222.19,0.0,-1.0,0.0,0.0]
[1780709445730,109.69,61217.35,0.0,-1.0,0.0,0.0]
[1780709448751,109.69,61212.39,0.0,-1.0,0.0,0.0]
[1780709451351,109.69,61203.81,0.0,-1.0,0.0,0.0]
[1780709451772,109.69,61196.23,0.0,-1.0,0.0,0.0]
[1780709452779,109.69,61193.99,0.0,-1.0,0.0,0.0]
[1780709457814,109.69,61192.49,0.0,-1.0,0.0,0.0]
[1780709462906,109.69,61196.62,0.0,-1.0,0.0,0.0]
[1780709466896,109.69,61204.4,0.0,-1.0,0.0,0.0]
[1780709467903,109.69,61207.69,0.0,-1.0,0.0,0.0]
[1780709472938,109.69,61206.35,0.0,-1.0,0.0,0.0]
[1780709476966,109.69,61199.32,0.0,-1.0,0.0,0.0]
[1780709478980,109.69,61204.68,0.0,-1.0,0.0,0.0]
[1780709479987,109.69,61203.0,0.0,-1.0,0.0,0.0]
[1780709483011,109.69,61197.8,0.0,-1.0,0.0,0.0]
[1780709485023,109.69,61201.3,0.0,-1.0,0.0,0.0]
[1780709486030,109.69,61207.71,0.0,-1.0,0.0,0.0]
[1780709487038,109.69,61211.63,0.0,-1.0,0.0,0.0]
[1780709488051,109.69,61212.46,0.0,-1.0,0.0,0.0]
[1780709489058,109.69,61218.62,0.0,-1.0,0.0,0.0]
[1780709491083,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709496117,109.69,61227.36,0.0,-1.0,0.0,0.0]
[1780709497126,109.69,61230.29,0.0,-1.0,0.0,0.0]
[1780709499179,109.69,61249.25,0.0,-1.0,0.0,0.0]
[1780709501167,109.69,61254.3,0.0,-1.0,0.0,0.0]
[1780709503181,109.69,61249.23,0.0,-1.0,0.0,0.0]
[1780709507209,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780709511237,109.69,61255.62,0.0,-1.0,0.0,0.0]
[1780709513251,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780709515265,109.69,61262.6,0.0,-1.0,0.0,0.0]
[1780709520310,109.69,61264.26,0.0,-1.0,0.0,0.0]
[1780709521313,109.69,61252.96,0.0,-1.0,0.0,0.0]
[1780709522320,109.69,61253.46,0.0,-1.0,0.0,0.0]
[1780709527355,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780709530376,109.69,61240.35,0.0,-1.0,0.0,0.0]
[1780709531383,109.69,61235.18,0.0,-1.0,0.0,0.0]
[1780709532390,109.69,61231.47,0.0,-1.0,0.0,0.0]
[1780709534404,109.69,61229.45,0.0,-1.0,0.0,0.0]
[1780709536419,109.69,61229.96,0.0,-1.0,0.0,0.0]
[1780709539440,109.69,61216.41,0.0,-1.0,0.0,0.0]
[1780709540447,109.69,61212.4,0.0,-1.0,0.0,0.0]
[1780709542461,109.69,61214.5,0.0,-1.0,0.0,0.0]
[1780709547496,109.69,61217.6,0.0,-1.0,0.0,0.0]
[1780709549512,109.69,61225.72,0.0,-1.0,0.0,0.0]
[1780709552538,109.69,61217.63,0.0,-1.0,0.0,0.0]
[1780709553545,109.69,61214.81,0.0,-1.0,0.0,0.0]
[1780709557573,109.69,61208.49,0.0,-1.0,0.0,0.0]
[1780709559587,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780709560594,109.69,61197.77,0.0,-1.0,0.0,0.0]
[1780709565629,109.69,61193.09,0.0,-1.0,0.0,0.0]
[1780709566642,109.69,61184.47,0.0,-1.0,0.0,0.0]
[1780709567648,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780709572685,109.69,61183.36,0.0,-1.0,0.0,0.0]
[1780709577720,109.69,61182.61,0.0,-1.0,0.0,0.0]
[1780709582755,109.69,61183.25,0.0,-1.0,0.0,0.0]
[1780709586783,109.69,61197.58,0.0,-1.0,0.0,0.0]
[1780709587790,109.69,61199.66,0.0,-1.0,0.0,0.0]
[1780709592825,109.69,61200.45,0.0,-1.0,0.0,0.0]
[1780709595846,109.69,61193.58,0.0,-1.0,0.0,0.0]
[1780709600881,109.69,61194.79,0.0,-1.0,0.0,0.0]
[1780709604909,109.69,61201.12,0.0,-1.0,0.0,0.0]
[1780709605916,109.69,61208.77,0.0,-1.0,0.0,0.0]
[1780709606923,109.69,61217.7,0.0,-1.0,0.0,0.0]
[1780709607930,109.69,61218.13,0.0,-1.0,0.0,0.0]
[1780709609944,109.69,61224.75,0.0,-1.0,0.0,0.0]
[1780709611967,109.69,61240.6,0.0,-1.0,0.0,0.0]
[1780709612974,109.69,61242.95,0.0,-1.0,0.0,0.0]
[1780709618009,109.69,61239.25,0.0,-1.0,0.0,0.0]
[1780709619016,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780709620028,109.69,61251.61,0.0,-1.0,0.0,0.0]
[1780709625063,109.69,61249.73,0.0,-1.0,0.0,0.0]
[1780709626070,109.69,61259.72,0.0,-1.0,0.0,0.0]
[1780709628084,109.69,61262.94,0.0,-1.0,0.0,0.0]
[1780709633119,109.69,61262.87,0.0,-1.0,0.0,0.0]
[1780709638156,109.69,61262.25,0.0,-1.0,0.0,0.0]
[1780709639163,109.69,61272.81,0.0,-1.0,0.0,0.0]
[1780709641184,109.69,61274.29,0.0,-1.0,0.0,0.0]
[1780709646219,109.69,61273.71,0.0,-1.0,0.0,0.0]
[1780709651260,109.69,61279.53,0.0,-1.0,0.0,0.0]
[1780709656295,109.69,61281.74,0.0,-1.0,0.0,0.0]
[1780709661330,109.69,61279.91,0.0,-1.0,0.0,0.0]
[1780709665358,109.69,61273.14,0.0,-1.0,0.0,0.0]
[1780709666365,109.69,61269.26,0.0,-1.0,0.0,0.0]
[1780709669387,109.69,61267.31,0.0,-1.0,0.0,0.0]
[1780709671401,109.69,61261.6,0.0,-1.0,0.0,0.0]
[1780709672408,109.69,61257.11,0.0,-1.0,0.0,0.0]
[1780709677445,109.69,61258.27,0.0,-1.0,0.0,0.0]
[1780709682481,109.69,61257.22,0.0,-1.0,0.0,0.0]
[1780709687516,109.69,61256.95,0.0,-1.0,0.0,0.0]
[1780709692231,109.69,61259.76,0.0,-1.0,0.0,0.0]
[1780709693981,109.69,61259.62,0.0,-1.0,0.0,0.0]
[1780709694565,109.69,61258.22,0.0,-1.0,0.0,0.0]
[1780709699600,109.69,61259.38,0.0,-1.0,0.0,0.0]
[1780709702635,109.69,61253.76,0.0,-1.0,0.0,0.0]
[1780709703628,109.69,61248.44,0.0,-1.0,0.0,0.0]
[1780709704635,109.69,61260.05,0.0,-1.0,0.0,0.0]
[1780709705642,109.69,61263.34,0.0,-1.0,0.0,0.0]
[1780709710677,109.69,61263.97,0.0,-1.0,0.0,0.0]
[1780709714711,109.69,61247.19,0.0,-1.0,0.0,0.0]
[1780709715720,109.69,61237.67,0.0,-1.0,0.0,0.0]
[1780709716727,109.69,61231.69,0.0,-1.0,0.0,0.0]
[1780709717734,109.69,61231.53,0.0,-1.0,0.0,0.0]
[1780709722782,109.69,61222.73,0.0,-1.0,0.0,0.0]
[1780709723789,109.69,61221.2,0.0,-1.0,0.0,0.0]
[1780709725802,109.69,61228.2,0.0,-1.0,0.0,0.0]
[1780709730046,109.69,61227.79,0.0,-1.0,0.0,0.0]
[1780709736880,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709738241,109.69,61220.45,0.0,-1.0,0.0,0.0]
[1780709739901,109.69,61214.56,0.0,-1.0,0.0,0.0]
[1780709740908,109.69,61212.68,0.0,-1.0,0.0,0.0]
[1780709743929,109.69,61207.62,0.0,-1.0,0.0,0.0]
[1780709748964,109.69,61207.62,0.0,-1.0,0.0,0.0]
[1780709753999,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780709759034,109.69,61192.27,0.0,-1.0,0.0,0.0]
[1780709760041,109.69,61186.01,0.0,-1.0,0.0,0.0]
[1780709761050,109.69,61188.9,0.0,-1.0,0.0,0.0]
[1780709762055,109.69,61196.94,0.0,-1.0,0.0,0.0]
[1780709763062,109.69,61206.05,0.0,-1.0,0.0,0.0]
[1780709764069,109.69,61206.83,0.0,-1.0,0.0,0.0]
[1780709765080,109.69,61215.34,0.0,-1.0,0.0,0.0]
[1780709766087,109.69,61218.49,0.0,-1.0,0.0,0.0]
[1780709770129,109.69,61210.11,0.0,-1.0,0.0,0.0]
[1780709771122,109.69,61198.64,0.0,-1.0,0.0,0.0]
[1780709772129,109.69,61196.3,0.0,-1.0,0.0,0.0]
[1780709777165,109.69,61203.25,0.0,-1.0,0.0,0.0]
[1780709778172,109.69,61198.84,0.0,-1.0,0.0,0.0]
[1780709780186,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780709782200,109.69,61203.91,0.0,-1.0,0.0,0.0]
[1780709783313,109.69,61203.91,0.0,-1.0,0.0,0.0]
[1780709783415,109.69,61205.61,0.0,-1.0,0.0,0.0]
[1780709785221,109.69,61198.75,0.0,-1.0,0.0,0.0]
[1780709790256,109.69,61200.45,0.0,-1.0,0.0,0.0]
[1780709793277,109.69,61205.89,0.0,-1.0,0.0,0.0]
[1780709795292,109.69,61210.92,0.0,-1.0,0.0,0.0]
[1780709798313,109.69,61211.85,0.0,-1.0,0.0,0.0]
[1780709803348,109.69,61211.52,0.0,-1.0,0.0,0.0]
[1780709808383,109.69,61209.77,0.0,-1.0,0.0,0.0]
[1780709812420,109.69,61184.0,0.0,-1.0,0.0,0.0]
[1780709813424,109.69,61176.65,0.0,-1.0,0.0,0.0]
[1780709814431,109.69,61178.56,0.0,-1.0,0.0,0.0]
[1780709815438,109.69,61177.87,0.0,-1.0,0.0,0.0]
[1780709818460,109.69,61172.19,0.0,-1.0,0.0,0.0]
[1780709819467,109.69,61177.87,0.0,-1.0,0.0,0.0]
[1780709821481,109.69,61173.3,0.0,-1.0,0.0,0.0]
[1780709826516,109.69,61178.78,0.0,-1.0,0.0,0.0]
[1780709830943,109.69,61177.91,0.0,-1.0,0.0,0.0]
[1780709833565,109.69,61155.24,0.0,-1.0,0.0,0.0]
[1780709834572,109.69,61144.3,0.0,-1.0,0.0,0.0]
[1780709836586,109.69,61138.78,0.0,-1.0,0.0,0.0]
[1780709839161,109.69,61138.27,0.0,-1.0,0.0,0.0]
[1780709839638,109.69,61107.78,0.0,-1.0,0.0,0.0]
[1780709840650,109.69,61082.25,0.0,-1.0,0.0,0.0]
[1780709841667,109.69,61077.47,0.0,-1.0,0.0,0.0]
[1780709842673,109.69,61066.2,0.0,-1.0,0.0,0.0]
[1780709844687,109.69,61061.53,0.0,-1.0,0.0,0.0]
[1780709848715,109.69,61065.85,0.0,-1.0,0.0,0.0]
[1780709849722,109.69,61072.82,0.0,-1.0,0.0,0.0]
[1780709850729,109.69,61072.76,0.0,-1.0,0.0,0.0]
[1780709851736,109.69,61077.09,0.0,-1.0,0.0,0.0]
[1780709854757,109.69,61080.79,0.0,-1.0,0.0,0.0]
[1780709859792,109.69,61073.94,0.0,-1.0,0.0,0.0]
[1780709863820,109.69,61067.75,0.0,-1.0,0.0,0.0]
[1780709865839,109.69,61065.97,0.0,-1.0,0.0,0.0]
[1780709870878,109.69,61064.66,0.0,-1.0,0.0,0.0]
[1780709875913,109.69,61066.66,0.0,-1.0,0.0,0.0]
[1780709880948,109.69,61070.29,0.0,-1.0,0.0,0.0]
[1780709884991,109.69,61077.63,0.0,-1.0,0.0,0.0]
[1780709885998,109.69,61086.37,0.0,-1.0,0.0,0.0]
[1780709887005,109.69,61088.61,0.0,-1.0,0.0,0.0]
[1780709889024,109.69,61080.76,0.0,-1.0,0.0,0.0]
[1780709891039,109.69,61075.38,0.0,-1.0,0.0,0.0]
[1780709894060,109.69,61082.14,0.0,-1.0,0.0,0.0]
[1780709896074,109.69,61087.51,0.0,-1.0,0.0,0.0]
[1780709898088,109.69,61096.43,0.0,-1.0,0.0,0.0]
[1780709899095,109.69,61096.27,0.0,-1.0,0.0,0.0]
[1780709904130,109.69,61094.44,0.0,-1.0,0.0,0.0]
[1780709909165,109.69,61093.5,0.0,-1.0,0.0,0.0]
[1780709913193,109.69,61098.67,0.0,-1.0,0.0,0.0]
[1780709914200,109.69,61100.27,0.0,-1.0,0.0,0.0]
[1780709916214,109.69,61105.24,0.0,-1.0,0.0,0.0]
[1780709921249,109.69,61110.9,0.0,-1.0,0.0,0.0]
[1780709922256,109.69,61111.6,0.0,-1.0,0.0,0.0]
[1780709923263,109.69,61104.55,0.0,-1.0,0.0,0.0]
[1780709924270,109.69,61100.35,0.0,-1.0,0.0,0.0]
[1780709925287,109.69,61089.77,0.0,-1.0,0.0,0.0]
[1780709926293,109.69,61087.55,0.0,-1.0,0.0,0.0]
[1780709931328,109.69,61086.9,0.0,-1.0,0.0,0.0]
[1780709936363,109.69,61093.43,0.0,-1.0,0.0,0.0]
[1780709941398,109.69,61099.91,0.0,-1.0,0.0,0.0]
[1780709942404,109.69,61106.44,0.0,-1.0,0.0,0.0]
[1780709943412,109.69,61103.67,0.0,-1.0,0.0,0.0]
[1780709945427,109.69,61100.39,0.0,-1.0,0.0,0.0]
[1780709949454,109.69,61088.55,0.0,-1.0,0.0,0.0]
[1780709950461,109.69,61084.39,0.0,-1.0,0.0,0.0]
[1780709955496,109.69,61087.93,0.0,-1.0,0.0,0.0]
[1780709960531,109.69,61103.03,0.0,-1.0,0.0,0.0]
[1780709961538,109.69,61108.08,0.0,-1.0,0.0,0.0]
[1780709962545,109.69,61108.14,0.0,-1.0,0.0,0.0]
[1780709967580,109.69,61109.57,0.0,-1.0,0.0,0.0]
[1780709971608,109.69,61117.16,0.0,-1.0,0.0,0.0]
[1780709973622,109.69,61122.49,0.0,-1.0,0.0,0.0]
[1780709978657,109.69,61125.66,0.0,-1.0,0.0,0.0]
[1780709983692,109.69,61122.22,0.0,-1.0,0.0,0.0]
[1780709988728,109.69,61117.77,0.0,-1.0,0.0,0.0]
[1780709992757,109.69,61113.25,0.0,-1.0,0.0,0.0]
[1780709997426,109.69,61109.06,0.0,-1.0,0.0,0.0]
[1780710002838,109.69,61102.39,0.0,-1.0,0.0,0.0]
[1780710004844,109.69,61097.2,0.0,-1.0,0.0,0.0]
[1780710006858,109.69,61096.16,0.0,-1.0,0.0,0.0]
[1780710010886,109.69,61086.45,0.0,-1.0,0.0,0.0]
[1780710012900,109.69,61078.13,0.0,-1.0,0.0,0.0]
[1780710014914,109.69,61072.77,0.0,-1.0,0.0,0.0]
[1780710016928,109.69,61069.36,0.0,-1.0,0.0,0.0]
[1780710020956,109.69,61075.25,0.0,-1.0,0.0,0.0]
[1780710022971,109.69,61067.39,0.0,-1.0,0.0,0.0]
[1780710025177,109.69,61068.17,0.0,-1.0,0.0,0.0]
[1780710026861,109.69,61072.06,0.0,-1.0,0.0,0.0]
[1780710027000,109.69,61072.85,0.0,-1.0,0.0,0.0]
[1780710031031,109.69,61081.2,0.0,-1.0,0.0,0.0]
[1780710032041,109.69,61084.49,0.0,-1.0,0.0,0.0]
[1780710037076,109.69,61084.96,0.0,-1.0,0.0,0.0]
[1780710042111,109.69,61088.48,0.0,-1.0,0.0,0.0]
[1780710047151,109.69,61085.32,0.0,-1.0,0.0,0.0]
[1780710048741,109.69,61086.08,0.0,-1.0,0.0,0.0]
[1780710049945,109.69,61086.65,0.0,-1.0,0.0,0.0]
[1780710055211,109.69,61078.42,0.0,-1.0,0.0,0.0]
[1780710057225,109.69,61084.35,0.0,-1.0,0.0,0.0]
[1780710062260,109.69,61086.61,0.0,-1.0,0.0,0.0]
[1780710067295,109.69,61087.68,0.0,-1.0,0.0,0.0]
[1780710068339,109.69,61095.36,0.0,-1.0,0.0,0.0]
[1780710069347,109.69,61098.87,0.0,-1.0,0.0,0.0]
[1780710071361,109.69,61102.85,0.0,-1.0,0.0,0.0]
[1780710073390,109.69,61108.9,0.0,-1.0,0.0,0.0]
[1780710074384,109.69,61105.93,0.0,-1.0,0.0,0.0]
[1780710075396,109.69,61095.94,0.0,-1.0,0.0,0.0]
[1780710076397,109.69,61092.58,0.0,-1.0,0.0,0.0]
[1780710081432,109.69,61090.12,0.0,-1.0,0.0,0.0]
[1780710083849,109.69,61093.57,0.0,-1.0,0.0,0.0]
[1780710084139,109.69,61093.57,0.0,-1.0,0.0,0.0]
[1780710089500,109.69,61095.64,0.0,-1.0,0.0,0.0]
[1780710094541,109.69,61099.13,0.0,-1.0,0.0,0.0]
[1780710096555,109.69,61105.38,0.0,-1.0,0.0,0.0]
[1780710098568,109.69,61105.79,0.0,-1.0,0.0,0.0]
[1780710103604,109.69,61090.89,0.0,-1.0,0.0,0.0]
[1780710104611,109.69,61085.56,0.0,-1.0,0.0,0.0]
[1780710105618,109.69,61085.1,0.0,-1.0,0.0,0.0]
[1780710106625,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780710109646,109.69,61078.06,0.0,-1.0,0.0,0.0]
[1780710110658,109.69,61076.54,0.0,-1.0,0.0,0.0]
[1780710113580,109.69,61075.62,0.0,-1.0,0.0,0.0]
[1780710114612,109.69,61076.12,0.0,-1.0,0.0,0.0]
[1780710119721,109.69,61071.23,0.0,-1.0,0.0,0.0]
[1780710120728,109.69,61064.7,0.0,-1.0,0.0,0.0]
[1780710121735,109.69,61058.24,0.0,-1.0,0.0,0.0]
[1780710122742,109.69,61065.55,0.0,-1.0,0.0,0.0]
[1780710123749,109.69,61073.52,0.0,-1.0,0.0,0.0]
[1780710124756,109.69,61075.44,0.0,-1.0,0.0,0.0]
[1780710126770,109.69,61087.56,0.0,-1.0,0.0,0.0]
[1780710127777,109.69,61090.05,0.0,-1.0,0.0,0.0]
[1780710129365,109.69,61090.05,0.0,-1.0,0.0,0.0]
[1780710134158,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710139893,109.69,61092.82,0.0,-1.0,0.0,0.0]
[1780710144948,109.69,61094.68,0.0,-1.0,0.0,0.0]
[1780710145943,109.69,61061.07,0.0,-1.0,0.0,0.0]
[1780710146950,109.69,61049.4,0.0,-1.0,0.0,0.0]
[1780710147960,109.69,61047.21,0.0,-1.0,0.0,0.0]
[1780710148964,109.69,61052.83,0.0,-1.0,0.0,0.0]
[1780710149971,109.69,61052.09,0.0,-1.0,0.0,0.0]
[1780710151985,109.69,61057.98,0.0,-1.0,0.0,0.0]
[1780710154001,109.69,61061.09,0.0,-1.0,0.0,0.0]
[1780710158030,109.69,61055.12,0.0,-1.0,0.0,0.0]
[1780710160045,109.69,61051.18,0.0,-1.0,0.0,0.0]
[1780710163066,109.69,61044.64,0.0,-1.0,0.0,0.0]
[1780710166087,109.69,61040.36,0.0,-1.0,0.0,0.0]
[1780710170115,109.69,61031.44,0.0,-1.0,0.0,0.0]
[1780710171353,109.69,61030.89,0.0,-1.0,0.0,0.0]
[1780710172132,109.69,61024.19,0.0,-1.0,0.0,0.0]
[1780710173139,109.69,61024.14,0.0,-1.0,0.0,0.0]
[1780710178174,109.69,61022.61,0.0,-1.0,0.0,0.0]
[1780710183215,109.69,61025.39,0.0,-1.0,0.0,0.0]
[1780710184356,109.69,61025.39,0.0,-1.0,0.0,0.0]
[1780710186451,109.69,61027.74,0.0,-1.0,0.0,0.0]
[1780710187239,109.69,61033.02,0.0,-1.0,0.0,0.0]
[1780710188246,109.69,61032.56,0.0,-1.0,0.0,0.0]
[1780710193282,109.69,61031.58,0.0,-1.0,0.0,0.0]
[1780710196218,109.69,61027.59,0.0,-1.0,0.0,0.0]
[1780710199215,109.69,61021.37,0.0,-1.0,0.0,0.0]
[1780710204359,109.69,61020.74,0.0,-1.0,0.0,0.0]
[1780710206373,109.69,61013.3,0.0,-1.0,0.0,0.0]
[1780710209394,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780710211408,109.69,61013.55,0.0,-1.0,0.0,0.0]
[1780710212415,109.69,61008.52,0.0,-1.0,0.0,0.0]
[1780710214429,109.69,61005.63,0.0,-1.0,0.0,0.0]
[1780710219431,109.69,61005.16,0.0,-1.0,0.0,0.0]
[1780710224499,109.69,61011.89,0.0,-1.0,0.0,0.0]
[1780710229534,109.69,61015.87,0.0,-1.0,0.0,0.0]
[1780710231400,109.69,61015.45,0.0,-1.0,0.0,0.0]
[1780710232085,109.69,61015.55,0.0,-1.0,0.0,0.0]
[1780710237590,109.69,61014.68,0.0,-1.0,0.0,0.0]
[1780710242626,109.69,61015.31,0.0,-1.0,0.0,0.0]
[1780710244640,109.69,61022.69,0.0,-1.0,0.0,0.0]
[1780710246655,109.69,61024.17,0.0,-1.0,0.0,0.0]
[1780710251690,109.69,61024.41,0.0,-1.0,0.0,0.0]
[1780710255718,109.69,61031.17,0.0,-1.0,0.0,0.0]
[1780710258739,109.69,61040.2,0.0,-1.0,0.0,0.0]
[1780710260753,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780710265788,109.69,61039.31,0.0,-1.0,0.0,0.0]
[1780710270823,109.69,61039.47,0.0,-1.0,0.0,0.0]
[1780710275862,109.69,61034.21,0.0,-1.0,0.0,0.0]
[1780710280899,109.69,61039.96,0.0,-1.0,0.0,0.0]
[1780710281906,109.69,61042.81,0.0,-1.0,0.0,0.0]
[1780710286941,109.69,61038.35,0.0,-1.0,0.0,0.0]
[1780710287948,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780710288869,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780710289990,109.69,61043.43,0.0,-1.0,0.0,0.0]
[1780710294997,109.69,61035.18,0.0,-1.0,0.0,0.0]
[1780710300042,109.69,61041.51,0.0,-1.0,0.0,0.0]
[1780710305078,109.69,61042.98,0.0,-1.0,0.0,0.0]
[1780710310113,109.69,61043.12,0.0,-1.0,0.0,0.0]
[1780710313134,109.69,61053.77,0.0,-1.0,0.0,0.0]
[1780710314143,109.69,61063.04,0.0,-1.0,0.0,0.0]
[1780710315149,109.69,61050.56,0.0,-1.0,0.0,0.0]
[1780710316156,109.69,61046.1,0.0,-1.0,0.0,0.0]
[1780710318170,109.69,61045.36,0.0,-1.0,0.0,0.0]
[1780710323205,109.69,61049.09,0.0,-1.0,0.0,0.0]
[1780710325219,109.69,61054.29,0.0,-1.0,0.0,0.0]
[1780710330254,109.69,61054.89,0.0,-1.0,0.0,0.0]
[1780710331261,109.69,61062.88,0.0,-1.0,0.0,0.0]
[1780710332268,109.69,61066.45,0.0,-1.0,0.0,0.0]
[1780710334282,109.69,61060.84,0.0,-1.0,0.0,0.0]
[1780710339318,109.69,61059.09,0.0,-1.0,0.0,0.0]
[1780710344355,109.69,61060.71,0.0,-1.0,0.0,0.0]
[1780710350397,109.69,61058.06,0.0,-1.0,0.0,0.0]
[1780710355433,109.69,61059.39,0.0,-1.0,0.0,0.0]
[1780710356519,109.69,61059.39,0.0,-1.0,0.0,0.0]
[1780710357331,109.69,61059.31,0.0,-1.0,0.0,0.0]
[1780710362482,109.69,61068.16,0.0,-1.0,0.0,0.0]
[1780710363489,109.69,61075.46,0.0,-1.0,0.0,0.0]
[1780710364496,109.69,61088.46,0.0,-1.0,0.0,0.0]
[1780710365503,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710367516,109.69,61095.94,0.0,-1.0,0.0,0.0]
[1780710368524,109.69,61102.5,0.0,-1.0,0.0,0.0]
[1780710369531,109.69,61109.31,0.0,-1.0,0.0,0.0]
[1780710370538,109.69,61110.88,0.0,-1.0,0.0,0.0]
[1780710372552,109.69,61118.0,0.0,-1.0,0.0,0.0]
[1780710373559,109.69,61119.07,0.0,-1.0,0.0,0.0]
[1780710377587,109.69,61128.36,0.0,-1.0,0.0,0.0]
[1780710379601,109.69,61119.99,0.0,-1.0,0.0,0.0]
[1780710380615,109.69,61118.74,0.0,-1.0,0.0,0.0]
[1780710381622,109.69,61128.78,0.0,-1.0,0.0,0.0]
[1780710382629,109.69,61129.48,0.0,-1.0,0.0,0.0]
[1780710387665,109.69,61128.66,0.0,-1.0,0.0,0.0]
[1780710388672,109.69,61140.45,0.0,-1.0,0.0,0.0]
[1780710389679,109.69,61142.25,0.0,-1.0,0.0,0.0]
[1780710391693,109.69,61147.87,0.0,-1.0,0.0,0.0]
[1780710392700,109.69,61152.01,0.0,-1.0,0.0,0.0]
[1780710394714,109.69,61146.91,0.0,-1.0,0.0,0.0]
[1780710396728,109.69,61145.66,0.0,-1.0,0.0,0.0]
[1780710400756,109.69,61134.93,0.0,-1.0,0.0,0.0]
[1780710401766,109.69,61121.21,0.0,-1.0,0.0,0.0]
[1780710402776,109.69,61118.65,0.0,-1.0,0.0,0.0]
[1780710407811,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780710409826,109.69,61111.42,0.0,-1.0,0.0,0.0]
[1780710414861,109.69,61108.13,0.0,-1.0,0.0,0.0]
[1780710416875,109.69,61115.97,0.0,-1.0,0.0,0.0]
[1780710418638,109.69,61115.97,0.0,-1.0,0.0,0.0]
[1780710418739,109.69,61116.53,0.0,-1.0,0.0,0.0]
[1780710420903,109.69,61107.75,0.0,-1.0,0.0,0.0]
[1780710422917,109.69,61102.41,0.0,-1.0,0.0,0.0]
[1780710424931,109.69,61105.76,0.0,-1.0,0.0,0.0]
[1780710425938,109.69,61100.23,0.0,-1.0,0.0,0.0]
[1780710427952,109.69,61096.57,0.0,-1.0,0.0,0.0]
[1780710428959,109.69,61090.55,0.0,-1.0,0.0,0.0]
[1780710430973,109.69,61087.47,0.0,-1.0,0.0,0.0]
[1780710432997,109.69,61065.15,0.0,-1.0,0.0,0.0]
[1780710436034,109.69,61061.16,0.0,-1.0,0.0,0.0]
[1780710441064,109.69,61061.62,0.0,-1.0,0.0,0.0]
[1780710444085,109.69,61066.88,0.0,-1.0,0.0,0.0]
[1780710447106,109.69,61061.37,0.0,-1.0,0.0,0.0]
[1780710450260,109.69,61063.38,0.0,-1.0,0.0,0.0]
[1780710452142,109.69,61074.88,0.0,-1.0,0.0,0.0]
[1780710453149,109.69,61077.3,0.0,-1.0,0.0,0.0]
[1780710458184,109.69,61081.28,0.0,-1.0,0.0,0.0]
[1780710463219,109.69,61083.2,0.0,-1.0,0.0,0.0]
[1780710465234,109.69,61095.44,0.0,-1.0,0.0,0.0]
[1780710466240,109.69,61099.65,0.0,-1.0,0.0,0.0]
[1780710470269,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780710471768,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780710474297,109.69,61091.43,0.0,-1.0,0.0,0.0]
[1780710475312,109.69,61086.94,0.0,-1.0,0.0,0.0]
[1780710476315,109.69,61075.21,0.0,-1.0,0.0,0.0]
[1780710477323,109.69,61074.67,0.0,-1.0,0.0,0.0]
[1780710481350,109.69,61082.42,0.0,-1.0,0.0,0.0]
[1780710483370,109.69,61081.32,0.0,-1.0,0.0,0.0]
[1780710484377,109.69,61083.39,0.0,-1.0,0.0,0.0]
[1780710485384,109.69,61088.53,0.0,-1.0,0.0,0.0]
[1780710486391,109.69,61094.11,0.0,-1.0,0.0,0.0]
[1780710487398,109.69,61092.31,0.0,-1.0,0.0,0.0]
[1780710489413,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780710490419,109.69,61083.24,0.0,-1.0,0.0,0.0]
[1780710492444,109.69,61077.2,0.0,-1.0,0.0,0.0]
[1780710493451,109.69,61065.97,0.0,-1.0,0.0,0.0]
[1780710494457,109.69,61064.54,0.0,-1.0,0.0,0.0]
[1780710498486,109.69,61074.12,0.0,-1.0,0.0,0.0]
[1780710499493,109.69,61075.23,0.0,-1.0,0.0,0.0]
[1780710502182,109.69,61078.3,0.0,-1.0,0.0,0.0]
[1780710507549,109.69,61081.26,0.0,-1.0,0.0,0.0]
[1780710509563,109.69,61089.4,0.0,-1.0,0.0,0.0]
[1780710510571,109.69,61093.24,0.0,-1.0,0.0,0.0]
[1780710512585,109.69,61096.47,0.0,-1.0,0.0,0.0]
[1780710514880,109.69,61096.36,0.0,-1.0,0.0,0.0]
[1780710515888,109.69,61096.35,0.0,-1.0,0.0,0.0]
[1780710521651,109.69,61097.97,0.0,-1.0,0.0,0.0]
[1780710524675,109.69,61091.92,0.0,-1.0,0.0,0.0]
[1780710528703,109.69,61101.25,0.0,-1.0,0.0,0.0]
[1780710530717,109.69,61104.62,0.0,-1.0,0.0,0.0]
[1780710533738,109.69,61100.52,0.0,-1.0,0.0,0.0]
[1780710535752,109.69,61099.05,0.0,-1.0,0.0,0.0]
[1780710536176,109.69,61099.05,0.0,-1.0,0.0,0.0]
[1780710537778,109.69,61088.78,0.0,-1.0,0.0,0.0]
[1780710539792,109.69,61088.82,0.0,-1.0,0.0,0.0]
[1780710541432,109.69,61089.13,0.0,-1.0,0.0,0.0]
[1780710546841,109.69,61088.27,0.0,-1.0,0.0,0.0]
[1780710548855,109.69,61080.79,0.0,-1.0,0.0,0.0]
[1780710550869,109.69,61078.62,0.0,-1.0,0.0,0.0]
[1780710554910,109.69,61071.56,0.0,-1.0,0.0,0.0]
[1780710555910,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710557924,109.69,61050.86,0.0,-1.0,0.0,0.0]
[1780710560945,109.69,61049.14,0.0,-1.0,0.0,0.0]
[1780710565980,109.69,61043.81,0.0,-1.0,0.0,0.0]
[1780710571016,109.69,61047.73,0.0,-1.0,0.0,0.0]
[1780710572432,109.69,61047.73,0.0,-1.0,0.0,0.0]
[1780710575551,109.69,61043.57,0.0,-1.0,0.0,0.0]
[1780710578065,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780710579071,109.69,61039.27,0.0,-1.0,0.0,0.0]
[1780710583099,109.69,61042.94,0.0,-1.0,0.0,0.0]
[1780710588134,109.69,61038.49,0.0,-1.0,0.0,0.0]
[1780710591155,109.69,61044.35,0.0,-1.0,0.0,0.0]
[1780710593169,109.69,61049.58,0.0,-1.0,0.0,0.0]
[1780710594176,109.69,61067.33,0.0,-1.0,0.0,0.0]
[1780710595183,109.69,61074.19,0.0,-1.0,0.0,0.0]
[1780710596190,109.69,61067.61,0.0,-1.0,0.0,0.0]
[1780710597197,109.69,61063.1,0.0,-1.0,0.0,0.0]
[1780710599212,109.69,61057.65,0.0,-1.0,0.0,0.0]
[1780710601225,109.69,61053.61,0.0,-1.0,0.0,0.0]
[1780710603248,109.69,61043.18,0.0,-1.0,0.0,0.0]
[1780710604255,109.69,61041.03,0.0,-1.0,0.0,0.0]
[1780710608283,109.69,61041.14,0.0,-1.0,0.0,0.0]
[1780710610298,109.69,61044.94,0.0,-1.0,0.0,0.0]
[1780710611305,109.69,61037.86,0.0,-1.0,0.0,0.0]
[1780710612312,109.69,61036.21,0.0,-1.0,0.0,0.0]
[1780710617348,109.69,61038.81,0.0,-1.0,0.0,0.0]
[1780710620869,109.69,61039.77,0.0,-1.0,0.0,0.0]
[1780710621333,109.69,61038.07,0.0,-1.0,0.0,0.0]
[1780710626412,109.69,61035.48,0.0,-1.0,0.0,0.0]
[1780710628427,109.69,61025.08,0.0,-1.0,0.0,0.0]
[1780710629434,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780710634469,109.69,61020.11,0.0,-1.0,0.0,0.0]
[1780710635476,109.69,61013.62,0.0,-1.0,0.0,0.0]
[1780710636483,109.69,61009.1,0.0,-1.0,0.0,0.0]
[1780710638497,109.69,61005.14,0.0,-1.0,0.0,0.0]
[1780710643532,109.69,61012.85,0.0,-1.0,0.0,0.0]
[1780710644539,109.69,61015.76,0.0,-1.0,0.0,0.0]
[1780710646556,109.69,61009.3,0.0,-1.0,0.0,0.0]
[1780710649577,109.69,61003.15,0.0,-1.0,0.0,0.0]
[1780710650584,109.69,61006.82,0.0,-1.0,0.0,0.0]
[1780710652598,109.69,61006.36,0.0,-1.0,0.0,0.0]
[1780710655619,109.69,61000.43,0.0,-1.0,0.0,0.0]
[1780710657633,109.69,60995.18,0.0,-1.0,0.0,0.0]
[1780710658640,109.69,60989.75,0.0,-1.0,0.0,0.0]
[1780710659647,109.69,60983.27,0.0,-1.0,0.0,0.0]
[1780710660654,109.69,60978.82,0.0,-1.0,0.0,0.0]
[1780710661661,109.69,60967.98,0.0,-1.0,0.0,0.0]
[1780710663675,109.69,60962.22,0.0,-1.0,0.0,0.0]
[1780710665689,109.69,60957.59,0.0,-1.0,0.0,0.0]
[1780710666696,109.69,60949.52,0.0,-1.0,0.0,0.0]
[1780710667703,109.69,60955.58,0.0,-1.0,0.0,0.0]
[1780710668710,109.69,60955.42,0.0,-1.0,0.0,0.0]
[1780710673747,109.69,60946.09,0.0,-1.0,0.0,0.0]
[1780710674752,109.69,60945.34,0.0,-1.0,0.0,0.0]
[1780710679789,109.69,60941.09,0.0,-1.0,0.0,0.0]
[1780710684828,109.69,60940.64,0.0,-1.0,0.0,0.0]
[1780710689863,109.69,60940.34,0.0,-1.0,0.0,0.0]
[1780710690870,109.69,60945.57,0.0,-1.0,0.0,0.0]
[1780710691877,109.69,60949.22,0.0,-1.0,0.0,0.0]
[1780710693892,109.69,60962.99,0.0,-1.0,0.0,0.0]
[1780710694899,109.69,60963.56,0.0,-1.0,0.0,0.0]
[1780710695906,109.69,60956.88,0.0,-1.0,0.0,0.0]
[1780710696913,109.69,60955.17,0.0,-1.0,0.0,0.0]
[1780710697920,109.69,60961.55,0.0,-1.0,0.0,0.0]
[1780710698928,109.69,60960.57,0.0,-1.0,0.0,0.0]
[1780710699935,109.69,60967.0,0.0,-1.0,0.0,0.0]
[1780710700942,109.69,60976.76,0.0,-1.0,0.0,0.0]
[1780710702956,109.69,60975.99,0.0,-1.0,0.0,0.0]
[1780710703963,109.69,60965.25,0.0,-1.0,0.0,0.0]
[1780710705977,109.69,60968.57,0.0,-1.0,0.0,0.0]
[1780710707993,109.69,60985.07,0.0,-1.0,0.0,0.0]
[1780710710008,109.69,60985.87,0.0,-1.0,0.0,0.0]
[1780710714035,109.69,61009.13,0.0,-1.0,0.0,0.0]
[1780710715042,109.69,61043.93,0.0,-1.0,0.0,0.0]
[1780710716053,109.69,61053.83,0.0,-1.0,0.0,0.0]
[1780710717057,109.69,61047.69,0.0,-1.0,0.0,0.0]
[1780710718064,109.69,61045.75,0.0,-1.0,0.0,0.0]
[1780710721086,109.69,61039.18,0.0,-1.0,0.0,0.0]
[1780710722093,109.69,61042.75,0.0,-1.0,0.0,0.0]
[1780710724107,109.69,61055.0,0.0,-1.0,0.0,0.0]
[1780710725114,109.69,61067.03,0.0,-1.0,0.0,0.0]
[1780710726126,109.69,61072.72,0.0,-1.0,0.0,0.0]
[1780710727129,109.69,61068.78,0.0,-1.0,0.0,0.0]
[1780710729143,109.69,61065.85,0.0,-1.0,0.0,0.0]
[1780710733171,109.69,61058.67,0.0,-1.0,0.0,0.0]
[1780710734178,109.69,61056.86,0.0,-1.0,0.0,0.0]
[1780710738207,109.69,61050.64,0.0,-1.0,0.0,0.0]
[1780710739214,109.69,61047.02,0.0,-1.0,0.0,0.0]
[1780710742235,109.69,61044.35,0.0,-1.0,0.0,0.0]
[1780710747270,109.69,61047.44,0.0,-1.0,0.0,0.0]
[1780710751300,109.69,61046.78,0.0,-1.0,0.0,0.0]
[1780710753314,109.69,61048.29,0.0,-1.0,0.0,0.0]
[1780710754321,109.69,61052.93,0.0,-1.0,0.0,0.0]
[1780710756335,109.69,61054.32,0.0,-1.0,0.0,0.0]
[1780710761370,109.69,61060.36,0.0,-1.0,0.0,0.0]
[1780710762377,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710763811,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710763819,109.69,61056.88,0.0,-1.0,0.0,0.0]
[1780710765398,109.69,61063.66,0.0,-1.0,0.0,0.0]
[1780710770433,109.69,61061.48,0.0,-1.0,0.0,0.0]
[1780710775243,109.69,61062.08,0.0,-1.0,0.0,0.0]
[1780710775252,109.69,61062.08,0.0,-1.0,0.0,0.0]
[1780710780504,109.69,61063.42,0.0,-1.0,0.0,0.0]
[1780710783529,109.69,61054.87,0.0,-1.0,0.0,0.0]
[1780710784536,109.69,61053.59,0.0,-1.0,0.0,0.0]
[1780710786122,109.69,61053.59,0.0,-1.0,0.0,0.0]
[1780710786552,109.69,61087.36,0.0,-1.0,0.0,0.0]
[1780710787558,109.69,61104.08,0.0,-1.0,0.0,0.0]
[1780710788565,109.69,61098.7,0.0,-1.0,0.0,0.0]
[1780710789574,109.69,61091.18,0.0,-1.0,0.0,0.0]
[1780710790580,109.69,61088.05,0.0,-1.0,0.0,0.0]
[1780710792594,109.69,61087.19,0.0,-1.0,0.0,0.0]
[1780710795615,109.69,61079.23,0.0,-1.0,0.0,0.0]
[1780710797629,109.69,61073.29,0.0,-1.0,0.0,0.0]
[1780710798636,109.69,61075.66,0.0,-1.0,0.0,0.0]
[1780710803671,109.69,61075.07,0.0,-1.0,0.0,0.0]
[1780710808707,109.69,61086.4,0.0,-1.0,0.0,0.0]
[1780710809714,109.69,61090.95,0.0,-1.0,0.0,0.0]
[1780710812736,109.69,61083.14,0.0,-1.0,0.0,0.0]
[1780710813743,109.69,61082.52,0.0,-1.0,0.0,0.0]
[1780710818778,109.69,61080.98,0.0,-1.0,0.0,0.0]
[1780710820792,109.69,61090.24,0.0,-1.0,0.0,0.0]
[1780710822806,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780710824821,109.69,61101.24,0.0,-1.0,0.0,0.0]
[1780710826835,109.69,61104.73,0.0,-1.0,0.0,0.0]
[1780710829857,109.69,61094.32,0.0,-1.0,0.0,0.0]
[1780710831871,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710836906,109.69,61094.1,0.0,-1.0,0.0,0.0]
[1780710837913,109.69,61086.0,0.0,-1.0,0.0,0.0]
[1780710839927,109.69,61086.89,0.0,-1.0,0.0,0.0]
[1780710842951,109.69,61081.44,0.0,-1.0,0.0,0.0]
[1780710843956,109.69,61081.83,0.0,-1.0,0.0,0.0]
[1780710848992,109.69,61077.66,0.0,-1.0,0.0,0.0]
[1780710851006,109.69,61086.9,0.0,-1.0,0.0,0.0]
[1780710852021,109.69,61086.28,0.0,-1.0,0.0,0.0]
[1780710857053,109.69,61096.55,0.0,-1.0,0.0,0.0]
[1780710858060,109.69,61104.05,0.0,-1.0,0.0,0.0]
[1780710859071,109.69,61104.12,0.0,-1.0,0.0,0.0]
[1780710860077,109.69,61095.24,0.0,-1.0,0.0,0.0]
[1780710861084,109.69,61094.39,0.0,-1.0,0.0,0.0]
[1780710863098,109.69,61103.42,0.0,-1.0,0.0,0.0]
[1780710864105,109.69,61109.66,0.0,-1.0,0.0,0.0]
[1780710865112,109.69,61111.83,0.0,-1.0,0.0,0.0]
[1780710867126,109.69,61121.92,0.0,-1.0,0.0,0.0]
[1780710868133,109.69,61125.27,0.0,-1.0,0.0,0.0]
[1780710869140,109.69,61119.45,0.0,-1.0,0.0,0.0]
[1780710870147,109.69,61119.91,0.0,-1.0,0.0,0.0]
[1780710871154,109.69,61139.65,0.0,-1.0,0.0,0.0]
[1780710872160,109.69,61145.25,0.0,-1.0,0.0,0.0]
[1780710873167,109.69,61145.16,0.0,-1.0,0.0,0.0]
[1780710877196,109.69,61151.59,0.0,-1.0,0.0,0.0]
[1780710879210,109.69,61144.59,0.0,-1.0,0.0,0.0]
[1780710881224,109.69,61139.25,0.0,-1.0,0.0,0.0]
[1780710884245,109.69,61133.7,0.0,-1.0,0.0,0.0]
[1780710888273,109.69,61139.8,0.0,-1.0,0.0,0.0]
[1780710889280,109.69,61140.51,0.0,-1.0,0.0,0.0]
[1780710894315,109.69,61145.04,0.0,-1.0,0.0,0.0]
[1780710896329,109.69,61150.13,0.0,-1.0,0.0,0.0]
[1780710899350,109.69,61152.16,0.0,-1.0,0.0,0.0]
[1780710901364,109.69,61146.76,0.0,-1.0,0.0,0.0]
[1780710902371,109.69,61142.82,0.0,-1.0,0.0,0.0]
[1780710903378,109.69,61136.24,0.0,-1.0,0.0,0.0]
[1780710904393,109.69,61134.86,0.0,-1.0,0.0,0.0]
[1780710909427,109.69,61129.14,0.0,-1.0,0.0,0.0]
[1780710911441,109.69,61137.47,0.0,-1.0,0.0,0.0]
[1780710912448,109.69,61138.61,0.0,-1.0,0.0,0.0]
[1780710913454,109.69,61147.36,0.0,-1.0,0.0,0.0]
[1780710914462,109.69,61150.15,0.0,-1.0,0.0,0.0]
[1780710916476,109.69,61143.97,0.0,-1.0,0.0,0.0]
[1780710919497,109.69,61126.95,0.0,-1.0,0.0,0.0]
[1780710920508,109.69,61118.16,0.0,-1.0,0.0,0.0]
[1780710921515,109.69,61113.43,0.0,-1.0,0.0,0.0]
[1780710923529,109.69,61113.32,0.0,-1.0,0.0,0.0]
[1780710928564,109.69,61114.8,0.0,-1.0,0.0,0.0]
[1780710931585,109.69,61117.25,0.0,-1.0,0.0,0.0]
[1780710936620,109.69,61116.49,0.0,-1.0,0.0,0.0]
[1780710937627,109.69,61110.4,0.0,-1.0,0.0,0.0]
[1780710938634,109.69,61108.81,0.0,-1.0,0.0,0.0]
[1780710940648,109.69,61101.56,0.0,-1.0,0.0,0.0]
[1780710941655,109.69,61108.63,0.0,-1.0,0.0,0.0]
[1780710942662,109.69,61105.73,0.0,-1.0,0.0,0.0]
[1780710947697,109.69,61105.28,0.0,-1.0,0.0,0.0]
[1780710952732,109.69,61105.24,0.0,-1.0,0.0,0.0]
[1780710957770,109.69,61083.02,0.0,-1.0,0.0,0.0]
[1780710958777,109.69,61080.12,0.0,-1.0,0.0,0.0]
[1780710961798,109.69,61063.98,0.0,-1.0,0.0,0.0]
[1780710962805,109.69,61057.29,0.0,-1.0,0.0,0.0]
[1780710963812,109.69,61054.55,0.0,-1.0,0.0,0.0]
[1780710968847,109.69,61056.37,0.0,-1.0,0.0,0.0]
[1780710972875,109.69,61062.63,0.0,-1.0,0.0,0.0]
[1780710974889,109.69,61067.3,0.0,-1.0,0.0,0.0]
[1780710977911,109.69,61072.61,0.0,-1.0,0.0,0.0]
[1780710978918,109.69,61079.67,0.0,-1.0,0.0,0.0]
[1780710979925,109.69,61079.71,0.0,-1.0,0.0,0.0]
[1780710980932,109.69,61090.02,0.0,-1.0,0.0,0.0]
[1780710981939,109.69,61095.44,0.0,-1.0,0.0,0.0]
[1780710982946,109.69,61101.49,0.0,-1.0,0.0,0.0]
[1780710983953,109.69,61099.79,0.0,-1.0,0.0,0.0]
[1780710987981,109.69,61109.32,0.0,-1.0,0.0,0.0]
[1780710989995,109.69,61112.33,0.0,-1.0,0.0,0.0]
[1780710995031,109.69,61113.37,0.0,-1.0,0.0,0.0]
[1780711000068,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711000680,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711001074,109.69,61110.48,0.0,-1.0,0.0,0.0]
[1780711004101,109.69,61103.5,0.0,-1.0,0.0,0.0]
[1780711005109,109.69,61097.59,0.0,-1.0,0.0,0.0]
[1780711006114,109.69,61097.97,0.0,-1.0,0.0,0.0]
[1780711008131,109.69,61102.93,0.0,-1.0,0.0,0.0]
[1780711010145,109.69,61097.72,0.0,-1.0,0.0,0.0]
[1780711012357,109.69,61096.89,0.0,-1.0,0.0,0.0]
[1780711015927,109.69,61098.33,0.0,-1.0,0.0,0.0]
[1780711016187,109.69,61098.23,0.0,-1.0,0.0,0.0]
[1780711018201,109.69,61103.7,0.0,-1.0,0.0,0.0]
[1780711019302,109.69,61103.7,0.0,-1.0,0.0,0.0]
[1780711019337,109.69,61098.19,0.0,-1.0,0.0,0.0]
[1780711020215,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780711023237,109.69,61089.43,0.0,-1.0,0.0,0.0]
[1780711024244,109.69,61096.04,0.0,-1.0,0.0,0.0]
[1780711025251,109.69,61097.02,0.0,-1.0,0.0,0.0]
[1780711027266,109.69,61102.59,0.0,-1.0,0.0,0.0]
[1780711028273,109.69,61108.92,0.0,-1.0,0.0,0.0]
[1780711029280,109.69,61111.16,0.0,-1.0,0.0,0.0]
[1780711034315,109.69,61113.01,0.0,-1.0,0.0,0.0]
[1780711036329,109.69,61124.51,0.0,-1.0,0.0,0.0]
[1780711037336,109.69,61127.09,0.0,-1.0,0.0,0.0]
[1780711039350,109.69,61132.4,0.0,-1.0,0.0,0.0]
[1780711040357,109.69,61133.61,0.0,-1.0,0.0,0.0]
[1780711042241,109.69,61133.83,0.0,-1.0,0.0,0.0]
[1780711043338,109.69,61133.89,0.0,-1.0,0.0,0.0]
[1780711048413,109.69,61122.97,0.0,-1.0,0.0,0.0]
[1780711049420,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711050427,109.69,61117.43,0.0,-1.0,0.0,0.0]
[1780711055462,109.69,61123.25,0.0,-1.0,0.0,0.0]
[1780711056468,109.69,61126.85,0.0,-1.0,0.0,0.0]
[1780711058483,109.69,61127.79,0.0,-1.0,0.0,0.0]
[1780711063518,109.69,61128.61,0.0,-1.0,0.0,0.0]
[1780711068553,109.69,61124.35,0.0,-1.0,0.0,0.0]
[1780711069560,109.69,61123.94,0.0,-1.0,0.0,0.0]
[1780711072581,109.69,61118.02,0.0,-1.0,0.0,0.0]
[1780711078623,109.69,61120.88,0.0,-1.0,0.0,0.0]
[1780711079630,109.69,61121.77,0.0,-1.0,0.0,0.0]
[1780711083660,109.69,61127.37,0.0,-1.0,0.0,0.0]
[1780711088695,109.69,61130.33,0.0,-1.0,0.0,0.0]
[1780711089702,109.69,61122.89,0.0,-1.0,0.0,0.0]
[1780711090709,109.69,61116.28,0.0,-1.0,0.0,0.0]
[1780711091716,109.69,61114.3,0.0,-1.0,0.0,0.0]
[1780711092723,109.69,61111.88,0.0,-1.0,0.0,0.0]
[1780711095744,109.69,61107.32,0.0,-1.0,0.0,0.0]
[1780711098809,109.69,61107.67,0.0,-1.0,0.0,0.0]
[1780711102793,109.69,61093.44,0.0,-1.0,0.0,0.0]
[1780711104807,109.69,61092.43,0.0,-1.0,0.0,0.0]
[1780711107829,109.69,61084.73,0.0,-1.0,0.0,0.0]
[1780711108836,109.69,61077.44,0.0,-1.0,0.0,0.0]
[1780711110850,109.69,61072.75,0.0,-1.0,0.0,0.0]
[1780711112864,109.69,61067.22,0.0,-1.0,0.0,0.0]
[1780711114878,109.69,61066.31,0.0,-1.0,0.0,0.0]
[1780711116892,109.69,61055.67,0.0,-1.0,0.0,0.0]
[1780711118907,109.69,61058.43,0.0,-1.0,0.0,0.0]
[1780711123942,109.69,61057.99,0.0,-1.0,0.0,0.0]
[1780711126963,109.69,61050.18,0.0,-1.0,0.0,0.0]
[1780711130994,109.69,61056.23,0.0,-1.0,0.0,0.0]
[1780711132984,109.69,61055.59,0.0,-1.0,0.0,0.0]
[1780711137287,109.69,61059.3,0.0,-1.0,0.0,0.0]
[1780711137851,109.69,61058.44,0.0,-1.0,0.0,0.0]
[1780711140061,109.69,61067.47,0.0,-1.0,0.0,0.0]
[1780711141068,109.69,61068.72,0.0,-1.0,0.0,0.0]
[1780711146103,109.69,61062.72,0.0,-1.0,0.0,0.0]
[1780711147110,109.69,61061.71,0.0,-1.0,0.0,0.0]
[1780711152145,109.69,61061.31,0.0,-1.0,0.0,0.0]
[1780711155167,109.69,61068.48,0.0,-1.0,0.0,0.0]
[1780711159195,109.69,61079.23,0.0,-1.0,0.0,0.0]
[1780711160202,109.69,61079.88,0.0,-1.0,0.0,0.0]
[1780711165237,109.69,61083.06,0.0,-1.0,0.0,0.0]
[1780711169835,109.69,61079.39,0.0,-1.0,0.0,0.0]
[1780711170796,109.69,61079.75,0.0,-1.0,0.0,0.0]
[1780711176314,109.69,61079.84,0.0,-1.0,0.0,0.0]
[1780711181349,109.69,61080.09,0.0,-1.0,0.0,0.0]
[1780711186384,109.69,61070.92,0.0,-1.0,0.0,0.0]
[1780711187391,109.69,61066.19,0.0,-1.0,0.0,0.0]
[1780711191419,109.69,61060.7,0.0,-1.0,0.0,0.0]
[1780711192426,109.69,61068.64,0.0,-1.0,0.0,0.0]
[1780711193433,109.69,61070.97,0.0,-1.0,0.0,0.0]
[1780711196014,109.69,61071.26,0.0,-1.0,0.0,0.0]
[1780711198476,109.69,61056.08,0.0,-1.0,0.0,0.0]
[1780711199483,109.69,61042.61,0.0,-1.0,0.0,0.0]
[1780711200491,109.69,61038.81,0.0,-1.0,0.0,0.0]
[1780711202505,109.69,61046.39,0.0,-1.0,0.0,0.0]
[1780711203512,109.69,61038.41,0.0,-1.0,0.0,0.0]
[1780711204519,109.69,61037.13,0.0,-1.0,0.0,0.0]
[1780711208547,109.69,61031.3,0.0,-1.0,0.0,0.0]
[1780711211578,109.69,61046.07,0.0,-1.0,0.0,0.0]
[1780711212585,109.69,61050.0,0.0,-1.0,0.0,0.0]
[1780711214604,109.69,61043.02,0.0,-1.0,0.0,0.0]
[1780711215611,109.69,61041.35,0.0,-1.0,0.0,0.0]
[1780711220646,109.69,61049.56,0.0,-1.0,0.0,0.0]
[1780711221653,109.69,61057.08,0.0,-1.0,0.0,0.0]
[1780711222660,109.69,61057.18,0.0,-1.0,0.0,0.0]
[1780711225681,109.69,61062.33,0.0,-1.0,0.0,0.0]
[1780711227695,109.69,61054.92,0.0,-1.0,0.0,0.0]
[1780711228703,109.69,61046.66,0.0,-1.0,0.0,0.0]
[1780711229710,109.69,61043.39,0.0,-1.0,0.0,0.0]
[1780711231069,109.69,61044.79,0.0,-1.0,0.0,0.0]
[1780711234746,109.69,61037.23,0.0,-1.0,0.0,0.0]
[1780711235753,109.69,61047.88,0.0,-1.0,0.0,0.0]
[1780711236760,109.69,61055.31,0.0,-1.0,0.0,0.0]
[1780711237767,109.69,61053.0,0.0,-1.0,0.0,0.0]
[1780711238775,109.69,61045.63,0.0,-1.0,0.0,0.0]
[1780711239782,109.69,61041.9,0.0,-1.0,0.0,0.0]
[1780711243816,109.69,61034.19,0.0,-1.0,0.0,0.0]
[1780711244819,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780711245826,109.69,61028.81,0.0,-1.0,0.0,0.0]
[1780711250862,109.69,61033.29,0.0,-1.0,0.0,0.0]
[1780711251868,109.69,61040.47,0.0,-1.0,0.0,0.0]
[1780711253882,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780711254641,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780711257910,109.69,61035.03,0.0,-1.0,0.0,0.0]
[1780711259924,109.69,61028.64,0.0,-1.0,0.0,0.0]
[1780711261938,109.69,61024.31,0.0,-1.0,0.0,0.0]
[1780711262950,109.69,61018.42,0.0,-1.0,0.0,0.0]
[1780711263957,109.69,61017.14,0.0,-1.0,0.0,0.0]
[1780711264964,109.69,61004.49,0.0,-1.0,0.0,0.0]
[1780711265971,109.69,61008.22,0.0,-1.0,0.0,0.0]
[1780711267995,109.69,61001.5,0.0,-1.0,0.0,0.0]
[1780711271017,109.69,60990.27,0.0,-1.0,0.0,0.0]
[1780711272055,109.69,60984.74,0.0,-1.0,0.0,0.0]
[1780711273044,109.69,60983.08,0.0,-1.0,0.0,0.0]
[1780711274051,109.69,60978.01,0.0,-1.0,0.0,0.0]
[1780711275058,109.69,60976.61,0.0,-1.0,0.0,0.0]
[1780711276065,109.69,60982.22,0.0,-1.0,0.0,0.0]
[1780711277072,109.69,60981.54,0.0,-1.0,0.0,0.0]
[1780711282108,109.69,60985.79,0.0,-1.0,0.0,0.0]
[1780711285129,109.69,60991.94,0.0,-1.0,0.0,0.0]
[1780711287143,109.69,60983.33,0.0,-1.0,0.0,0.0]
[1780711288150,109.69,60982.8,0.0,-1.0,0.0,0.0]
[1780711293185,109.69,60980.22,0.0,-1.0,0.0,0.0]
[1780711294640,109.69,60980.22,0.0,-1.0,0.0,0.0]
[1780711300234,109.69,60983.85,0.0,-1.0,0.0,0.0]
[1780711301207,109.69,60983.85,0.0,-1.0,0.0,0.0]
[1780711301285,109.69,60983.85,0.0,-1.0,0.0,0.0]
[1780711307284,109.69,60986.86,0.0,-1.0,0.0,0.0]
[1780711312320,109.69,60978.73,0.0,-1.0,0.0,0.0]
[1780711313327,109.69,60977.73,0.0,-1.0,0.0,0.0]
[1780711317868,109.69,60980.58,0.0,-1.0,0.0,0.0]
[1780711317963,109.69,60983.05,0.0,-1.0,0.0,0.0]
[1780711319042,109.69,60983.05,0.0,-1.0,0.0,0.0]
[1780711322390,109.69,60991.01,0.0,-1.0,0.0,0.0]
[1780711324404,109.69,60999.08,0.0,-1.0,0.0,0.0]
[1780711325411,109.69,61004.92,0.0,-1.0,0.0,0.0]
[1780711326418,109.69,61006.74,0.0,-1.0,0.0,0.0]
[1780711330446,109.69,61006.0,0.0,-1.0,0.0,0.0]
[1780711334695,109.69,61006.87,0.0,-1.0,0.0,0.0]
[1780711335111,109.69,61007.03,0.0,-1.0,0.0,0.0]
[1780711339510,109.69,61000.86,0.0,-1.0,0.0,0.0]
[1780711344547,109.69,61001.48,0.0,-1.0,0.0,0.0]
[1780711345552,109.69,61007.55,0.0,-1.0,0.0,0.0]
[1780711347566,109.69,61000.53,0.0,-1.0,0.0,0.0]
[1780711349580,109.69,60996.96,0.0,-1.0,0.0,0.0]
[1780711351594,109.69,61003.47,0.0,-1.0,0.0,0.0]
[1780711353608,109.69,60993.59,0.0,-1.0,0.0,0.0]
[1780711354618,109.69,60986.42,0.0,-1.0,0.0,0.0]
[1780711355625,109.69,60979.8,0.0,-1.0,0.0,0.0]
[1780711356632,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780711357639,109.69,60972.77,0.0,-1.0,0.0,0.0]
[1780711359654,109.69,60970.96,0.0,-1.0,0.0,0.0]
[1780711364689,109.69,60971.24,0.0,-1.0,0.0,0.0]
[1780711366712,109.69,60976.73,0.0,-1.0,0.0,0.0]
[1780711367713,109.69,60988.19,0.0,-1.0,0.0,0.0]
[1780711368720,109.69,60987.96,0.0,-1.0,0.0,0.0]
[1780711369727,109.69,60986.47,0.0,-1.0,0.0,0.0]
[1780711371741,109.69,60979.98,0.0,-1.0,0.0,0.0]
[1780711373756,109.69,60975.52,0.0,-1.0,0.0,0.0]
[1780711375769,109.69,60968.63,0.0,-1.0,0.0,0.0]
[1780711377783,109.69,60964.34,0.0,-1.0,0.0,0.0]
[1780711381819,109.69,60965.65,0.0,-1.0,0.0,0.0]
[1780711384869,109.69,60991.9,0.0,-1.0,0.0,0.0]
[1780711385870,109.69,61005.55,0.0,-1.0,0.0,0.0]
[1780711386873,109.69,60999.19,0.0,-1.0,0.0,0.0]
[1780711387880,109.69,60988.28,0.0,-1.0,0.0,0.0]
[1780711388887,109.69,60985.09,0.0,-1.0,0.0,0.0]
[1780711390901,109.69,60978.6,0.0,-1.0,0.0,0.0]
[1780711391907,109.69,60985.02,0.0,-1.0,0.0,0.0]
[1780711392918,109.69,60992.16,0.0,-1.0,0.0,0.0]
[1780711393922,109.69,60986.54,0.0,-1.0,0.0,0.0]
[1780711394930,109.69,60982.59,0.0,-1.0,0.0,0.0]
[1780711397951,109.69,60980.0,0.0,-1.0,0.0,0.0]
[1780711400972,109.69,60971.61,0.0,-1.0,0.0,0.0]
[1780711402986,109.69,60972.37,0.0,-1.0,0.0,0.0]
[1780711405791,109.69,60973.42,0.0,-1.0,0.0,0.0]
[1780711407134,109.69,60974.84,0.0,-1.0,0.0,0.0]
[1780711413056,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780711415070,109.69,60967.07,0.0,-1.0,0.0,0.0]
[1780711419098,109.69,60958.73,0.0,-1.0,0.0,0.0]
[1780711420105,109.69,60957.2,0.0,-1.0,0.0,0.0]
[1780711425140,109.69,60965.52,0.0,-1.0,0.0,0.0]
[1780711426147,109.69,60959.07,0.0,-1.0,0.0,0.0]
[1780711427154,109.69,60957.52,0.0,-1.0,0.0,0.0]
[1780711429168,109.69,60955.52,0.0,-1.0,0.0,0.0]
[1780711431182,109.69,60955.9,0.0,-1.0,0.0,0.0]
[1780711433196,109.69,60951.92,0.0,-1.0,0.0,0.0]
[1780711438231,109.69,60951.59,0.0,-1.0,0.0,0.0]
[1780711442259,109.69,60961.19,0.0,-1.0,0.0,0.0]
[1780711443266,109.69,60958.99,0.0,-1.0,0.0,0.0]
[1780711445073,109.69,60958.99,0.0,-1.0,0.0,0.0]
[1780711446210,109.69,60958.63,0.0,-1.0,0.0,0.0]
[1780711449308,109.69,60964.79,0.0,-1.0,0.0,0.0]
[1780711451322,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780711452329,109.69,60964.31,0.0,-1.0,0.0,0.0]
[1780711457364,109.69,60958.44,0.0,-1.0,0.0,0.0]
[1780711460385,109.69,60954.66,0.0,-1.0,0.0,0.0]
[1780711464413,109.69,60961.88,0.0,-1.0,0.0,0.0]
[1780711465420,109.69,60963.94,0.0,-1.0,0.0,0.0]
[1780711467433,109.69,60971.58,0.0,-1.0,0.0,0.0]
[1780711468441,109.69,60968.1,0.0,-1.0,0.0,0.0]
[1780711469447,109.69,60959.62,0.0,-1.0,0.0,0.0]
[1780711470455,109.69,60957.69,0.0,-1.0,0.0,0.0]
[1780711472469,109.69,60951.08,0.0,-1.0,0.0,0.0]
[1780711473476,109.69,60950.66,0.0,-1.0,0.0,0.0]
[1780711478511,109.69,60953.39,0.0,-1.0,0.0,0.0]
[1780711479518,109.69,60959.01,0.0,-1.0,0.0,0.0]
[1780711480525,109.69,60956.0,0.0,-1.0,0.0,0.0]
[1780711484553,109.69,60962.05,0.0,-1.0,0.0,0.0]
[1780711489588,109.69,60959.97,0.0,-1.0,0.0,0.0]
[1780711490595,109.69,60967.1,0.0,-1.0,0.0,0.0]
[1780711492609,109.69,60962.22,0.0,-1.0,0.0,0.0]
[1780711495630,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780711499658,109.69,60969.43,0.0,-1.0,0.0,0.0]
[1780711500665,109.69,60975.94,0.0,-1.0,0.0,0.0]
[1780711501672,109.69,60972.68,0.0,-1.0,0.0,0.0]
[1780711502679,109.69,60972.85,0.0,-1.0,0.0,0.0]
[1780711503448,109.69,60972.85,0.0,-1.0,0.0,0.0]
[1780711506707,109.69,60980.77,0.0,-1.0,0.0,0.0]
[1780711508721,109.69,60980.52,0.0,-1.0,0.0,0.0]
[1780711510739,109.69,60972.25,0.0,-1.0,0.0,0.0]
[1780711512761,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780711514772,109.69,60976.83,0.0,-1.0,0.0,0.0]
[1780711516070,109.69,60976.83,0.0,-1.0,0.0,0.0]
[1780711518801,109.69,60981.32,0.0,-1.0,0.0,0.0]
[1780711520814,109.69,60981.68,0.0,-1.0,0.0,0.0]
[1780711525850,109.69,60982.76,0.0,-1.0,0.0,0.0]
[1780711526856,109.69,60989.87,0.0,-1.0,0.0,0.0]
[1780711527863,109.69,60998.64,0.0,-1.0,0.0,0.0]
[1780711528870,109.69,60995.38,0.0,-1.0,0.0,0.0]
[1780711532234,109.69,60994.9,0.0,-1.0,0.0,0.0]
[1780711534912,109.69,60986.66,0.0,-1.0,0.0,0.0]
[1780711535919,109.69,60985.81,0.0,-1.0,0.0,0.0]
[1780711536926,109.69,60979.33,0.0,-1.0,0.0,0.0]
[1780711537933,109.69,60976.71,0.0,-1.0,0.0,0.0]
[1780711539947,109.69,60969.48,0.0,-1.0,0.0,0.0]
[1780711540954,109.69,60968.77,0.0,-1.0,0.0,0.0]
[1780711541961,109.69,60960.76,0.0,-1.0,0.0,0.0]
[1780711542970,109.69,60958.12,0.0,-1.0,0.0,0.0]
[1780711544986,109.69,60952.51,0.0,-1.0,0.0,0.0]
[1780711549022,109.69,60932.24,0.0,-1.0,0.0,0.0]
[1780711551037,109.69,60933.53,0.0,-1.0,0.0,0.0]
[1780711556072,109.69,60935.37,0.0,-1.0,0.0,0.0]
[1780711558086,109.69,60928.96,0.0,-1.0,0.0,0.0]
[1780711560101,109.69,60925.95,0.0,-1.0,0.0,0.0]
[1780711561108,109.69,60919.45,0.0,-1.0,0.0,0.0]
[1780711563123,109.69,60920.77,0.0,-1.0,0.0,0.0]
[1780711565145,109.69,60926.39,0.0,-1.0,0.0,0.0]
[1780711567159,109.69,60929.73,0.0,-1.0,0.0,0.0]
[1780711568192,109.69,60936.81,0.0,-1.0,0.0,0.0]
[1780711571212,109.69,60925.18,0.0,-1.0,0.0,0.0]
[1780711573227,109.69,60922.74,0.0,-1.0,0.0,0.0]
[1780711578262,109.69,60922.82,0.0,-1.0,0.0,0.0]
[1780711579269,109.69,60917.78,0.0,-1.0,0.0,0.0]
[1780711580276,109.69,60917.09,0.0,-1.0,0.0,0.0]
[1780711581293,109.69,60911.59,0.0,-1.0,0.0,0.0]
[1780711582296,109.69,60914.08,0.0,-1.0,0.0,0.0]
[1780711587330,109.69,60913.44,0.0,-1.0,0.0,0.0]
[1780711592366,109.69,60910.87,0.0,-1.0,0.0,0.0]
[1780711595389,109.69,60906.56,0.0,-1.0,0.0,0.0]
[1780711595494,109.69,60906.56,0.0,-1.0,0.0,0.0]
[1780711595980,109.69,60906.56,0.0,-1.0,0.0,0.0]
[1780711598408,109.69,60911.66,0.0,-1.0,0.0,0.0]
[1780711603442,109.69,60909.36,0.0,-1.0,0.0,0.0]
[1780711606564,109.69,60900.83,0.0,-1.0,0.0,0.0]
[1780711608486,109.69,60894.66,0.0,-1.0,0.0,0.0]
[1780711610503,109.69,60888.41,0.0,-1.0,0.0,0.0]
[1780711612517,109.69,60888.54,0.0,-1.0,0.0,0.0]
[1780711614531,109.69,60893.85,0.0,-1.0,0.0,0.0]
[1780711616545,109.69,60893.07,0.0,-1.0,0.0,0.0]
[1780711621583,109.69,60905.84,0.0,-1.0,0.0,0.0]
[1780711622590,109.69,60912.54,0.0,-1.0,0.0,0.0]
[1780711623597,109.69,60913.76,0.0,-1.0,0.0,0.0]
[1780711624604,109.69,60913.0,0.0,-1.0,0.0,0.0]
[1780711626618,109.69,60905.36,0.0,-1.0,0.0,0.0]
[1780711627625,109.69,60896.83,0.0,-1.0,0.0,0.0]
[1780711628632,109.69,60895.34,0.0,-1.0,0.0,0.0]
[1780711629641,109.69,60885.74,0.0,-1.0,0.0,0.0]
[1780711630651,109.69,60876.69,0.0,-1.0,0.0,0.0]
[1780711631654,109.69,60858.27,0.0,-1.0,0.0,0.0]
[1780711632662,109.69,60859.43,0.0,-1.0,0.0,0.0]
[1780711633669,109.69,60854.71,0.0,-1.0,0.0,0.0]
[1780711638705,109.69,60880.28,0.0,-1.0,0.0,0.0]
[1780711640719,109.69,60874.66,0.0,-1.0,0.0,0.0]
[1780711642737,109.69,60873.96,0.0,-1.0,0.0,0.0]
[1780711647773,109.69,60890.73,0.0,-1.0,0.0,0.0]
[1780711648780,109.69,60892.05,0.0,-1.0,0.0,0.0]
[1780711652808,109.69,60896.2,0.0,-1.0,0.0,0.0]
[1780711654822,109.69,60902.65,0.0,-1.0,0.0,0.0]
[1780711655829,109.69,60909.03,0.0,-1.0,0.0,0.0]
[1780711656836,109.69,60909.44,0.0,-1.0,0.0,0.0]
[1780711658850,109.69,60918.08,0.0,-1.0,0.0,0.0]
[1780711659857,109.69,60921.88,0.0,-1.0,0.0,0.0]
[1780711661871,109.69,60932.31,0.0,-1.0,0.0,0.0]
[1780711662878,109.69,60939.48,0.0,-1.0,0.0,0.0]
[1780711663885,109.69,60943.77,0.0,-1.0,0.0,0.0]
[1780711665899,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780711666907,109.69,60957.93,0.0,-1.0,0.0,0.0]
[1780711667913,109.69,60958.84,0.0,-1.0,0.0,0.0]
[1780711669927,109.69,60976.33,0.0,-1.0,0.0,0.0]
[1780711670935,109.69,60984.45,0.0,-1.0,0.0,0.0]
[1780711671942,109.69,60989.31,0.0,-1.0,0.0,0.0]
[1780711673960,109.69,60989.09,0.0,-1.0,0.0,0.0]
[1780711675973,109.69,60980.7,0.0,-1.0,0.0,0.0]
[1780711676981,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780711680011,109.69,60953.88,0.0,-1.0,0.0,0.0]
[1780711681024,109.69,60953.88,0.0,-1.0,0.0,0.0]
[1780711681092,109.69,60961.2,0.0,-1.0,0.0,0.0]
[1780711682033,109.69,60971.71,0.0,-1.0,0.0,0.0]
[1780711683043,109.69,60973.08,0.0,-1.0,0.0,0.0]
[1780711684051,109.69,60972.22,0.0,-1.0,0.0,0.0]
[1780711688078,109.69,60978.36,0.0,-1.0,0.0,0.0]
[1780711692106,109.69,60986.24,0.0,-1.0,0.0,0.0]
[1780711693113,109.69,60986.82,0.0,-1.0,0.0,0.0]
[1780711698150,109.69,60986.22,0.0,-1.0,0.0,0.0]
[1780711699158,109.69,60998.34,0.0,-1.0,0.0,0.0]
[1780711700166,109.69,60991.67,0.0,-1.0,0.0,0.0]
[1780711701173,109.69,60988.77,0.0,-1.0,0.0,0.0]
[1780711706208,109.69,60982.27,0.0,-1.0,0.0,0.0]
[1780711707215,109.69,60981.48,0.0,-1.0,0.0,0.0]
[1780711708289,109.69,60975.26,0.0,-1.0,0.0,0.0]
[1780711710288,109.69,60976.3,0.0,-1.0,0.0,0.0]
[1780711712302,109.69,60985.13,0.0,-1.0,0.0,0.0]
[1780711713309,109.69,60983.93,0.0,-1.0,0.0,0.0]
[1780711715323,109.69,60989.23,0.0,-1.0,0.0,0.0]
[1780711716330,109.69,60988.69,0.0,-1.0,0.0,0.0]
[1780711720358,109.69,60982.8,0.0,-1.0,0.0,0.0]
[1780711725393,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780711726400,109.69,60963.15,0.0,-1.0,0.0,0.0]
[1780711727407,109.69,60951.31,0.0,-1.0,0.0,0.0]
[1780711728414,109.69,60944.35,0.0,-1.0,0.0,0.0]
[1780711729421,109.69,60945.04,0.0,-1.0,0.0,0.0]
[1780711733449,109.69,60953.5,0.0,-1.0,0.0,0.0]
[1780711734456,109.69,60955.86,0.0,-1.0,0.0,0.0]
[1780711737478,109.69,60963.78,0.0,-1.0,0.0,0.0]
[1780711741506,109.69,60958.42,0.0,-1.0,0.0,0.0]
[1780711742513,109.69,60959.31,0.0,-1.0,0.0,0.0]
[1780711744531,109.69,60942.51,0.0,-1.0,0.0,0.0]
[1780711745537,109.69,60939.73,0.0,-1.0,0.0,0.0]
[1780711747551,109.69,60945.19,0.0,-1.0,0.0,0.0]
[1780711748558,109.69,60949.09,0.0,-1.0,0.0,0.0]
[1780711751579,109.69,60954.92,0.0,-1.0,0.0,0.0]
[1780711752590,109.69,60955.64,0.0,-1.0,0.0,0.0]
[1780711754604,109.69,60961.33,0.0,-1.0,0.0,0.0]
[1780711759640,109.69,60959.59,0.0,-1.0,0.0,0.0]
[1780711764675,109.69,60955.67,0.0,-1.0,0.0,0.0]
[1780711765682,109.69,60949.41,0.0,-1.0,0.0,0.0]
[1780711766689,109.69,60949.64,0.0,-1.0,0.0,0.0]
[1780711767696,109.69,60949.57,0.0,-1.0,0.0,0.0]
[1780711772758,109.69,60959.44,0.0,-1.0,0.0,0.0]
[1780711773743,109.69,60976.17,0.0,-1.0,0.0,0.0]
[1780711774750,109.69,60975.26,0.0,-1.0,0.0,0.0]
[1780711775757,109.69,60978.23,0.0,-1.0,0.0,0.0]
[1780711776764,109.69,60986.61,0.0,-1.0,0.0,0.0]
[1780711778779,109.69,60986.99,0.0,-1.0,0.0,0.0]
[1780711783815,109.69,60997.77,0.0,-1.0,0.0,0.0]
[1780711785829,109.69,60997.29,0.0,-1.0,0.0,0.0]
[1780711790864,109.69,60987.58,0.0,-1.0,0.0,0.0]
[1780711792878,109.69,60986.14,0.0,-1.0,0.0,0.0]
[1780711793885,109.69,60994.6,0.0,-1.0,0.0,0.0]
[1780711794892,109.69,61002.88,0.0,-1.0,0.0,0.0]
[1780711795899,109.69,61003.95,0.0,-1.0,0.0,0.0]
[1780711798927,109.69,61013.73,0.0,-1.0,0.0,0.0]
[1780711800941,109.69,61015.5,0.0,-1.0,0.0,0.0]
[1780711801948,109.69,61007.21,0.0,-1.0,0.0,0.0]
[1780711803962,109.69,61010.22,0.0,-1.0,0.0,0.0]
[1780711806984,109.69,61012.83,0.0,-1.0,0.0,0.0]
[1780711808997,109.69,61036.94,0.0,-1.0,0.0,0.0]
[1780711810010,109.69,61054.76,0.0,-1.0,0.0,0.0]
[1780711812022,109.69,61079.59,0.0,-1.0,0.0,0.0]
[1780711814036,109.69,61071.24,0.0,-1.0,0.0,0.0]
[1780711815043,109.69,61059.93,0.0,-1.0,0.0,0.0]
[1780711816050,109.69,61051.96,0.0,-1.0,0.0,0.0]
[1780711817057,109.69,61051.93,0.0,-1.0,0.0,0.0]
[1780711818064,109.69,61067.79,0.0,-1.0,0.0,0.0]
[1780711820079,109.69,61059.98,0.0,-1.0,0.0,0.0]
[1780711821087,109.69,61054.63,0.0,-1.0,0.0,0.0]
[1780711822094,109.69,61059.51,0.0,-1.0,0.0,0.0]
[1780711823101,109.69,61050.39,0.0,-1.0,0.0,0.0]
[1780711825115,109.69,61055.56,0.0,-1.0,0.0,0.0]
[1780711829147,109.69,61063.39,0.0,-1.0,0.0,0.0]
[1780711830152,109.69,61065.57,0.0,-1.0,0.0,0.0]
[1780711831159,109.69,61060.28,0.0,-1.0,0.0,0.0]
[1780711832166,109.69,61058.04,0.0,-1.0,0.0,0.0]
[1780711834182,109.69,61064.62,0.0,-1.0,0.0,0.0]
[1780711835190,109.69,61062.33,0.0,-1.0,0.0,0.0]
[1780711837204,109.69,61055.16,0.0,-1.0,0.0,0.0]
[1780711839218,109.69,61054.48,0.0,-1.0,0.0,0.0]
[1780711843246,109.69,61060.17,0.0,-1.0,0.0,0.0]
[1780711845260,109.69,61050.02,0.0,-1.0,0.0,0.0]
[1780711846267,109.69,61046.19,0.0,-1.0,0.0,0.0]
[1780711848281,109.69,61041.04,0.0,-1.0,0.0,0.0]
[1780711852309,109.69,61032.17,0.0,-1.0,0.0,0.0]
[1780711853316,109.69,61028.11,0.0,-1.0,0.0,0.0]
[1780711856337,109.69,61024.8,0.0,-1.0,0.0,0.0]
[1780711860366,109.69,61018.99,0.0,-1.0,0.0,0.0]
[1780711861374,109.69,61016.05,0.0,-1.0,0.0,0.0]
[1780711863388,109.69,61006.62,0.0,-1.0,0.0,0.0]
[1780711864395,109.69,61003.91,0.0,-1.0,0.0,0.0]
[1780711867417,109.69,60998.23,0.0,-1.0,0.0,0.0]
[1780711868423,109.69,60986.94,0.0,-1.0,0.0,0.0]
[1780711869431,109.69,60985.23,0.0,-1.0,0.0,0.0]
[1780711871445,109.69,60977.61,0.0,-1.0,0.0,0.0]
[1780711872452,109.69,60976.06,0.0,-1.0,0.0,0.0]
[1780711873459,109.69,60967.24,0.0,-1.0,0.0,0.0]
[1780711874466,109.69,60968.85,0.0,-1.0,0.0,0.0]
[1780711875473,109.69,60960.65,0.0,-1.0,0.0,0.0]
[1780711876480,109.69,60961.03,0.0,-1.0,0.0,0.0]
[1780711877487,109.69,60952.74,0.0,-1.0,0.0,0.0]
[1780711878501,109.69,60953.22,0.0,-1.0,0.0,0.0]
[1780711881524,109.69,60944.55,0.0,-1.0,0.0,0.0]
[1780711883538,109.69,60946.37,0.0,-1.0,0.0,0.0]
[1780711885552,109.69,60950.89,0.0,-1.0,0.0,0.0]
[1780711889580,109.69,60943.76,0.0,-1.0,0.0,0.0]
[1780711890587,109.69,60939.61,0.0,-1.0,0.0,0.0]
[1780711893608,109.69,60938.89,0.0,-1.0,0.0,0.0]
[1780711896633,109.69,60931.17,0.0,-1.0,0.0,0.0]
[1780711897640,109.69,60929.51,0.0,-1.0,0.0,0.0]
[1780711898649,109.69,60905.09,0.0,-1.0,0.0,0.0]
[1780711899656,109.69,60908.13,0.0,-1.0,0.0,0.0]
[1780711901670,109.69,60913.09,0.0,-1.0,0.0,0.0]
[1780711906706,109.69,60906.92,0.0,-1.0,0.0,0.0]
[1780711907713,109.69,60910.6,0.0,-1.0,0.0,0.0]
[1780711908720,109.69,60917.07,0.0,-1.0,0.0,0.0]
[1780711909727,109.69,60917.17,0.0,-1.0,0.0,0.0]
[1780711913755,109.69,60908.5,0.0,-1.0,0.0,0.0]
[1780711914762,109.69,60911.16,0.0,-1.0,0.0,0.0]
[1780711915769,109.69,60916.3,0.0,-1.0,0.0,0.0]
[1780711916776,109.69,60908.45,0.0,-1.0,0.0,0.0]
[1780711917783,109.69,60909.07,0.0,-1.0,0.0,0.0]
[1780711919798,109.69,60915.52,0.0,-1.0,0.0,0.0]
[1780711920814,109.69,60909.02,0.0,-1.0,0.0,0.0]
[1780711921814,109.69,60891.69,0.0,-1.0,0.0,0.0]
[1780711922820,109.69,60889.74,0.0,-1.0,0.0,0.0]
[1780711926848,109.69,60884.41,0.0,-1.0,0.0,0.0]
[1780711927855,109.69,60873.79,0.0,-1.0,0.0,0.0]
[1780711928862,109.69,60869.65,0.0,-1.0,0.0,0.0]
[1780711931883,109.69,60875.77,0.0,-1.0,0.0,0.0]
[1780711932890,109.69,60878.55,0.0,-1.0,0.0,0.0]
[1780711936918,109.69,60884.14,0.0,-1.0,0.0,0.0]
[1780711940946,109.69,60890.65,0.0,-1.0,0.0,0.0]
[1780711945981,109.69,60890.73,0.0,-1.0,0.0,0.0]
[1780711947995,109.69,60882.14,0.0,-1.0,0.0,0.0]
[1780711950017,109.69,60889.65,0.0,-1.0,0.0,0.0]
[1780711951155,109.69,60894.97,0.0,-1.0,0.0,0.0]
[1780711952387,109.69,60891.84,0.0,-1.0,0.0,0.0]
[1780711953047,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780711954055,109.69,60895.91,0.0,-1.0,0.0,0.0]
[1780711955062,109.69,60888.58,0.0,-1.0,0.0,0.0]
[1780711956069,109.69,60879.3,0.0,-1.0,0.0,0.0]
[1780711957097,109.69,60883.72,0.0,-1.0,0.0,0.0]
[1780711959092,109.69,60885.33,0.0,-1.0,0.0,0.0]
[1780711961106,109.69,60890.71,0.0,-1.0,0.0,0.0]
[1780711962113,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780711965144,109.69,60893.99,0.0,-1.0,0.0,0.0]
[1780711966151,109.69,60881.31,0.0,-1.0,0.0,0.0]
[1780711967160,109.69,60881.78,0.0,-1.0,0.0,0.0]
[1780711971186,109.69,60875.17,0.0,-1.0,0.0,0.0]
[1780711972193,109.69,60873.5,0.0,-1.0,0.0,0.0]
[1780711977228,109.69,60874.6,0.0,-1.0,0.0,0.0]
[1780711978234,109.69,60868.04,0.0,-1.0,0.0,0.0]
[1780711979242,109.69,60869.63,0.0,-1.0,0.0,0.0]
[1780711980249,109.69,60877.32,0.0,-1.0,0.0,0.0]
[1780711981256,109.69,60880.94,0.0,-1.0,0.0,0.0]
[1780711984284,109.69,60891.77,0.0,-1.0,0.0,0.0]
[1780711985291,109.69,60885.1,0.0,-1.0,0.0,0.0]
[1780711986298,109.69,60885.41,0.0,-1.0,0.0,0.0]
[1780711987305,109.69,60890.81,0.0,-1.0,0.0,0.0]
[1780711988312,109.69,60887.92,0.0,-1.0,0.0,0.0]
[1780711993347,109.69,60873.26,0.0,-1.0,0.0,0.0]
[1780711994354,109.69,60874.13,0.0,-1.0,0.0,0.0]
[1780711996369,109.69,60877.04,0.0,-1.0,0.0,0.0]
[1780711998383,109.69,60876.24,0.0,-1.0,0.0,0.0]
[1780711999390,109.69,60884.18,0.0,-1.0,0.0,0.0]
[1780712000397,109.69,60884.54,0.0,-1.0,0.0,0.0]
[1780712003419,109.69,60894.63,0.0,-1.0,0.0,0.0]
[1780712004426,109.69,60892.65,0.0,-1.0,0.0,0.0]
[1780712006442,109.69,60884.7,0.0,-1.0,0.0,0.0]
[1780712007449,109.69,60892.61,0.0,-1.0,0.0,0.0]
[1780712008456,109.69,60890.65,0.0,-1.0,0.0,0.0]
[1780712012485,109.69,60896.64,0.0,-1.0,0.0,0.0]
[1780712013491,109.69,60895.9,0.0,-1.0,0.0,0.0]
[1780712014500,109.69,60887.81,0.0,-1.0,0.0,0.0]
[1780712015507,109.69,60881.63,0.0,-1.0,0.0,0.0]
[1780712016514,109.69,60879.45,0.0,-1.0,0.0,0.0]
[1780712017521,109.69,60873.89,0.0,-1.0,0.0,0.0]
[1780712018528,109.69,60869.24,0.0,-1.0,0.0,0.0]
[1780712021553,109.69,60866.17,0.0,-1.0,0.0,0.0]
[1780712023567,109.69,60864.78,0.0,-1.0,0.0,0.0]
[1780712026588,109.69,60873.17,0.0,-1.0,0.0,0.0]
[1780712027773,109.69,60873.17,0.0,-1.0,0.0,0.0]
[1780712027810,109.69,60872.63,0.0,-1.0,0.0,0.0]
[1780712031623,109.69,60867.52,0.0,-1.0,0.0,0.0]
[1780712033642,109.69,60866.11,0.0,-1.0,0.0,0.0]
[1780712035655,109.69,60860.44,0.0,-1.0,0.0,0.0]
[1780712040692,109.69,60856.78,0.0,-1.0,0.0,0.0]
[1780712042706,109.69,60865.5,0.0,-1.0,0.0,0.0]
[1780712043713,109.69,60873.45,0.0,-1.0,0.0,0.0]
[1780712044722,109.69,60876.23,0.0,-1.0,0.0,0.0]
[1780712046736,109.69,60881.4,0.0,-1.0,0.0,0.0]
[1780712050764,109.69,60886.53,0.0,-1.0,0.0,0.0]
[1780712055802,109.69,60883.01,0.0,-1.0,0.0,0.0]
[1780712056178,109.69,60883.01,0.0,-1.0,0.0,0.0]
[1780712058823,109.69,60880.65,0.0,-1.0,0.0,0.0]
[1780712059831,109.69,60880.6,0.0,-1.0,0.0,0.0]
[1780712061849,109.69,60864.92,0.0,-1.0,0.0,0.0]
[1780712062856,109.69,60863.17,0.0,-1.0,0.0,0.0]
[1780712066504,109.69,60863.17,0.0,-1.0,0.0,0.0]
[1780712070912,109.69,60875.75,0.0,-1.0,0.0,0.0]
[1780712071921,109.69,60884.83,0.0,-1.0,0.0,0.0]
[1780712072926,109.69,60883.09,0.0,-1.0,0.0,0.0]
[1780712077961,109.69,60884.1,0.0,-1.0,0.0,0.0]
[1780712079878,109.69,60883.45,0.0,-1.0,0.0,0.0]
[1780712083026,109.69,60880.1,0.0,-1.0,0.0,0.0]
[1780712084009,109.69,60879.93,0.0,-1.0,0.0,0.0]
[1780712089038,109.69,60879.26,0.0,-1.0,0.0,0.0]
[1780712091052,109.69,60868.36,0.0,-1.0,0.0,0.0]
[1780712093067,109.69,60868.19,0.0,-1.0,0.0,0.0]
[1780712098108,109.69,60871.91,0.0,-1.0,0.0,0.0]
[1780712098181,109.69,60871.91,0.0,-1.0,0.0,0.0]
[1780712099118,109.69,60866.43,0.0,-1.0,0.0,0.0]
[1780712101229,109.69,60866.2,0.0,-1.0,0.0,0.0]
[1780712101324,109.69,60863.68,0.0,-1.0,0.0,0.0]
[1780712107172,109.69,60866.09,0.0,-1.0,0.0,0.0]
[1780712109186,109.69,60860.53,0.0,-1.0,0.0,0.0]
[1780712113216,109.69,60849.48,0.0,-1.0,0.0,0.0]
[1780712115231,109.69,60846.21,0.0,-1.0,0.0,0.0]
[1780712118252,109.69,60852.95,0.0,-1.0,0.0,0.0]
[1780712119259,109.69,60860.51,0.0,-1.0,0.0,0.0]
[1780712120266,109.69,60859.21,0.0,-1.0,0.0,0.0]
[1780712121595,109.69,60859.21,0.0,-1.0,0.0,0.0]
[1780712121696,109.69,60859.79,0.0,-1.0,0.0,0.0]
[1780712123286,109.69,60867.34,0.0,-1.0,0.0,0.0]
[1780712124294,109.69,60861.6,0.0,-1.0,0.0,0.0]
[1780712128322,109.69,60870.99,0.0,-1.0,0.0,0.0]
[1780712130336,109.69,60874.9,0.0,-1.0,0.0,0.0]
[1780712135371,109.69,60874.05,0.0,-1.0,0.0,0.0]
[1780712138427,109.69,60888.49,0.0,-1.0,0.0,0.0]
[1780712139439,109.69,60880.5,0.0,-1.0,0.0,0.0]
[1780712142457,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712143843,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712145478,109.69,60887.62,0.0,-1.0,0.0,0.0]
[1780712146485,109.69,60889.48,0.0,-1.0,0.0,0.0]
[1780712151521,109.69,60893.51,0.0,-1.0,0.0,0.0]
[1780712154542,109.69,60894.3,0.0,-1.0,0.0,0.0]
[1780712157824,109.69,60894.68,0.0,-1.0,0.0,0.0]
[1780712158737,109.69,60894.25,0.0,-1.0,0.0,0.0]
[1780712162605,109.69,60886.36,0.0,-1.0,0.0,0.0]
[1780712163612,109.69,60880.99,0.0,-1.0,0.0,0.0]
[1780712164619,109.69,60874.56,0.0,-1.0,0.0,0.0]
[1780712165626,109.69,60873.98,0.0,-1.0,0.0,0.0]
[1780712170388,109.69,60872.93,0.0,-1.0,0.0,0.0]
[1780712171668,109.69,60867.55,0.0,-1.0,0.0,0.0]
[1780712172675,109.69,60864.38,0.0,-1.0,0.0,0.0]
[1780712177710,109.69,60860.77,0.0,-1.0,0.0,0.0]
[1780712179724,109.69,60873.01,0.0,-1.0,0.0,0.0]
[1780712180731,109.69,60863.68,0.0,-1.0,0.0,0.0]
[1780712181738,109.69,60861.17,0.0,-1.0,0.0,0.0]
[1780712182866,109.69,60861.17,0.0,-1.0,0.0,0.0]
[1780712184759,109.69,60845.63,0.0,-1.0,0.0,0.0]
[1780712185766,109.69,60844.9,0.0,-1.0,0.0,0.0]
[1780712187780,109.69,60834.19,0.0,-1.0,0.0,0.0]
[1780712188787,109.69,60831.44,0.0,-1.0,0.0,0.0]
[1780712190801,109.69,60821.92,0.0,-1.0,0.0,0.0]
[1780712191808,109.69,60831.76,0.0,-1.0,0.0,0.0]
[1780712192815,109.69,60840.83,0.0,-1.0,0.0,0.0]
[1780712193823,109.69,60840.52,0.0,-1.0,0.0,0.0]
[1780712196844,109.69,60834.33,0.0,-1.0,0.0,0.0]
[1780712197851,109.69,60831.95,0.0,-1.0,0.0,0.0]
[1780712201879,109.69,60824.28,0.0,-1.0,0.0,0.0]
[1780712206914,109.69,60818.63,0.0,-1.0,0.0,0.0]
[1780712211949,109.69,60822.2,0.0,-1.0,0.0,0.0]
[1780712212956,109.69,60837.44,0.0,-1.0,0.0,0.0]
[1780712214981,109.69,60835.87,0.0,-1.0,0.0,0.0]
[1780712218000,109.69,60832.64,0.0,-1.0,0.0,0.0]
[1780712220031,109.69,60827.13,0.0,-1.0,0.0,0.0]
[1780712221025,109.69,60816.29,0.0,-1.0,0.0,0.0]
[1780712222034,109.69,60809.11,0.0,-1.0,0.0,0.0]
[1780712223040,109.69,60809.18,0.0,-1.0,0.0,0.0]
[1780712224758,109.69,60810.98,0.0,-1.0,0.0,0.0]
[1780712226061,109.69,60824.33,0.0,-1.0,0.0,0.0]
[1780712227068,109.69,60826.79,0.0,-1.0,0.0,0.0]
[1780712227799,109.69,60826.79,0.0,-1.0,0.0,0.0]
[1780712229082,109.69,60817.99,0.0,-1.0,0.0,0.0]
[1780712230089,109.69,60814.74,0.0,-1.0,0.0,0.0]
[1780712232103,109.69,60808.62,0.0,-1.0,0.0,0.0]
[1780712236131,109.69,60806.01,0.0,-1.0,0.0,0.0]
[1780712239435,109.69,60802.32,0.0,-1.0,0.0,0.0]
[1780712240873,109.69,60801.92,0.0,-1.0,0.0,0.0]
[1780712242175,109.69,60793.41,0.0,-1.0,0.0,0.0]
[1780712243182,109.69,60789.28,0.0,-1.0,0.0,0.0]
[1780712248217,109.69,60788.64,0.0,-1.0,0.0,0.0]
[1780712251265,109.69,60787.75,0.0,-1.0,0.0,0.0]
[1780712252244,109.69,60780.14,0.0,-1.0,0.0,0.0]
[1780712253252,109.69,60780.7,0.0,-1.0,0.0,0.0]
[1780712258291,109.69,60776.3,0.0,-1.0,0.0,0.0]
[1780712260437,109.69,60775.04,0.0,-1.0,0.0,0.0]
[1780712266348,109.69,60773.8,0.0,-1.0,0.0,0.0]
[1780712270796,109.69,60747.36,0.0,-1.0,0.0,0.0]
[1780712271385,109.69,60747.97,0.0,-1.0,0.0,0.0]
[1780712275413,109.69,60754.1,0.0,-1.0,0.0,0.0]
[1780712280450,109.69,60756.89,0.0,-1.0,0.0,0.0]
[1780712281457,109.69,60762.39,0.0,-1.0,0.0,0.0]
[1780712282464,109.69,60752.07,0.0,-1.0,0.0,0.0]
[1780712284490,109.69,60753.23,0.0,-1.0,0.0,0.0]
[1780712285491,109.69,60744.95,0.0,-1.0,0.0,0.0]
[1780712286498,109.69,60742.59,0.0,-1.0,0.0,0.0]
[1780712288511,109.69,60738.6,0.0,-1.0,0.0,0.0]
[1780712289521,109.69,60749.52,0.0,-1.0,0.0,0.0]
[1780712290528,109.69,60752.58,0.0,-1.0,0.0,0.0]
[1780712294558,109.69,60747.01,0.0,-1.0,0.0,0.0]
[1780712296579,109.69,60741.68,0.0,-1.0,0.0,0.0]
[1780712297583,109.69,60730.37,0.0,-1.0,0.0,0.0]
[1780712298590,109.69,60729.41,0.0,-1.0,0.0,0.0]
[1780712301611,109.69,60722.1,0.0,-1.0,0.0,0.0]
[1780712302618,109.69,60713.05,0.0,-1.0,0.0,0.0]
[1780712303625,109.69,60715.95,0.0,-1.0,0.0,0.0]
[1780712307652,109.69,60721.23,0.0,-1.0,0.0,0.0]
[1780712310674,109.69,60715.24,0.0,-1.0,0.0,0.0]
[1780712312688,109.69,60701.72,0.0,-1.0,0.0,0.0]
[1780712313695,109.69,60699.91,0.0,-1.0,0.0,0.0]
[1780712318733,109.69,60698.23,0.0,-1.0,0.0,0.0]
[1780712323767,109.69,60697.7,0.0,-1.0,0.0,0.0]
[1780712325846,109.69,60687.43,0.0,-1.0,0.0,0.0]
[1780712326788,109.69,60698.18,0.0,-1.0,0.0,0.0]
[1780712331825,109.69,60695.51,0.0,-1.0,0.0,0.0]
[1780712333839,109.69,60710.06,0.0,-1.0,0.0,0.0]
[1780712334846,109.69,60711.87,0.0,-1.0,0.0,0.0]
[1780712336862,109.69,60717.33,0.0,-1.0,0.0,0.0]
[1780712338876,109.69,60724.46,0.0,-1.0,0.0,0.0]
[1780712339883,109.69,60726.43,0.0,-1.0,0.0,0.0]
[1780712340896,109.69,60732.06,0.0,-1.0,0.0,0.0]
[1780712341932,109.69,60742.23,0.0,-1.0,0.0,0.0]
[1780712342922,109.69,60739.9,0.0,-1.0,0.0,0.0]
[1780712344939,109.69,60757.46,0.0,-1.0,0.0,0.0]
[1780712345946,109.69,60757.09,0.0,-1.0,0.0,0.0]
[1780712348968,109.69,60749.53,0.0,-1.0,0.0,0.0]
[1780712349974,109.69,60744.45,0.0,-1.0,0.0,0.0]
[1780712350981,109.69,60744.82,0.0,-1.0,0.0,0.0]
[1780712352997,109.69,60762.31,0.0,-1.0,0.0,0.0]
[1780712354004,109.69,60763.05,0.0,-1.0,0.0,0.0]
[1780712358037,109.69,60746.87,0.0,-1.0,0.0,0.0]
[1780712359045,109.69,60739.67,0.0,-1.0,0.0,0.0]
[1780712360055,109.69,60712.4,0.0,-1.0,0.0,0.0]
[1780712361061,109.69,60702.33,0.0,-1.0,0.0,0.0]
[1780712362070,109.69,60700.83,0.0,-1.0,0.0,0.0]
[1780712367105,109.69,60703.59,0.0,-1.0,0.0,0.0]
[1780712368118,109.69,60691.96,0.0,-1.0,0.0,0.0]
[1780712369124,109.69,60693.49,0.0,-1.0,0.0,0.0]
[1780712371138,109.69,60699.14,0.0,-1.0,0.0,0.0]
[1780712373152,109.69,60693.84,0.0,-1.0,0.0,0.0]
[1780712375166,109.69,60703.95,0.0,-1.0,0.0,0.0]
[1780712376173,109.69,60709.9,0.0,-1.0,0.0,0.0]
[1780712377180,109.69,60714.65,0.0,-1.0,0.0,0.0]
[1780712379194,109.69,60718.07,0.0,-1.0,0.0,0.0]
[1780712381220,109.69,60705.78,0.0,-1.0,0.0,0.0]
[1780712382276,109.69,60691.72,0.0,-1.0,0.0,0.0]
[1780712383239,109.69,60699.66,0.0,-1.0,0.0,0.0]
[1780712384246,109.69,60710.3,0.0,-1.0,0.0,0.0]
[1780712385256,109.69,60695.08,0.0,-1.0,0.0,0.0]
[1780712386260,109.69,60682.9,0.0,-1.0,0.0,0.0]
[1780712387289,109.69,60677.56,0.0,-1.0,0.0,0.0]
[1780712388296,109.69,60667.46,0.0,-1.0,0.0,0.0]
[1780712389312,109.69,60678.94,0.0,-1.0,0.0,0.0]
[1780712390319,109.69,60671.52,0.0,-1.0,0.0,0.0]
[1780712391326,109.69,60661.08,0.0,-1.0,0.0,0.0]
[1780712392333,109.69,60663.24,0.0,-1.0,0.0,0.0]
[1780712393340,109.69,60669.29,0.0,-1.0,0.0,0.0]
[1780712394347,109.69,60669.63,0.0,-1.0,0.0,0.0]
[1780712397368,109.69,60663.24,0.0,-1.0,0.0,0.0]
[1780712401396,109.69,60660.99,0.0,-1.0,0.0,0.0]
[1780712402410,109.69,60688.27,0.0,-1.0,0.0,0.0]
[1780712403414,109.69,60682.87,0.0,-1.0,0.0,0.0]
[1780712404421,109.69,60670.6,0.0,-1.0,0.0,0.0]
[1780712405428,109.69,60670.84,0.0,-1.0,0.0,0.0]
[1780712406435,109.69,60667.9,0.0,-1.0,0.0,0.0]
[1780712408458,109.69,60683.06,0.0,-1.0,0.0,0.0]
[1780712409466,109.69,60683.88,0.0,-1.0,0.0,0.0]
[1780712410473,109.69,60678.17,0.0,-1.0,0.0,0.0]
[1780712411480,109.69,60678.79,0.0,-1.0,0.0,0.0]
[1780712412490,109.69,60685.31,0.0,-1.0,0.0,0.0]
[1780712413497,109.69,60691.45,0.0,-1.0,0.0,0.0]
[1780712414504,109.69,60690.83,0.0,-1.0,0.0,0.0]
[1780712419539,109.69,60701.9,0.0,-1.0,0.0,0.0]
[1780712420548,109.69,60694.83,0.0,-1.0,0.0,0.0]
[1780712422560,109.69,60689.5,0.0,-1.0,0.0,0.0]
[1780712425582,109.69,60685.02,0.0,-1.0,0.0,0.0]
[1780712426589,109.69,60693.06,0.0,-1.0,0.0,0.0]
[1780712428276,109.69,60693.06,0.0,-1.0,0.0,0.0]
[1780712428371,109.69,60693.46,0.0,-1.0,0.0,0.0]
[1780712429132,109.69,60693.46,0.0,-1.0,0.0,0.0]
[1780712429610,109.69,60699.42,0.0,-1.0,0.0,0.0]
[1780712430617,109.69,60702.36,0.0,-1.0,0.0,0.0]
[1780712433641,109.69,60707.13,0.0,-1.0,0.0,0.0]
[1780712434649,109.69,60713.79,0.0,-1.0,0.0,0.0]
[1780712435656,109.69,60715.83,0.0,-1.0,0.0,0.0]
[1780712438679,109.69,60720.99,0.0,-1.0,0.0,0.0]
[1780712439687,109.69,60727.79,0.0,-1.0,0.0,0.0]
[1780712440693,109.69,60728.07,0.0,-1.0,0.0,0.0]
[1780712441700,109.69,60720.18,0.0,-1.0,0.0,0.0]
[1780712442707,109.69,60718.6,0.0,-1.0,0.0,0.0]
[1780712444726,109.69,60708.29,0.0,-1.0,0.0,0.0]
[1780712445732,109.69,60728.51,0.0,-1.0,0.0,0.0]
[1780712446741,109.69,60747.21,0.0,-1.0,0.0,0.0]
[1780712447748,109.69,60745.05,0.0,-1.0,0.0,0.0]
[1780712449763,109.69,60750.09,0.0,-1.0,0.0,0.0]
[1780712452120,109.69,60742.22,0.0,-1.0,0.0,0.0]
[1780712452784,109.69,60735.82,0.0,-1.0,0.0,0.0]
[1780712453791,109.69,60726.42,0.0,-1.0,0.0,0.0]
[1780712454798,109.69,60722.48,0.0,-1.0,0.0,0.0]
[1780712455805,109.69,60729.2,0.0,-1.0,0.0,0.0]
[1780712456812,109.69,60728.41,0.0,-1.0,0.0,0.0]
[1780712459839,109.69,60701.35,0.0,-1.0,0.0,0.0]
[1780712460846,109.69,60702.91,0.0,-1.0,0.0,0.0]
[1780712461853,109.69,60710.87,0.0,-1.0,0.0,0.0]
[1780712463379,109.69,60721.35,0.0,-1.0,0.0,0.0]
[1780712464882,109.69,60715.87,0.0,-1.0,0.0,0.0]
[1780712469917,109.69,60720.77,0.0,-1.0,0.0,0.0]
[1780712473409,109.69,60722.8,0.0,-1.0,0.0,0.0]
[1780712474952,109.69,60739.62,0.0,-1.0,0.0,0.0]
[1780712475959,109.69,60740.74,0.0,-1.0,0.0,0.0]
[1780712476970,109.69,60733.24,0.0,-1.0,0.0,0.0]
[1780712477975,109.69,60733.53,0.0,-1.0,0.0,0.0]
[1780712478985,109.69,60725.56,0.0,-1.0,0.0,0.0]
[1780712479989,109.69,60726.61,0.0,-1.0,0.0,0.0]
[1780712480996,109.69,60706.76,0.0,-1.0,0.0,0.0]
[1780712482004,109.69,60698.95,0.0,-1.0,0.0,0.0]
[1780712483011,109.69,60700.09,0.0,-1.0,0.0,0.0]
[1780712488072,109.69,60710.52,0.0,-1.0,0.0,0.0]
[1780712489072,109.69,60718.32,0.0,-1.0,0.0,0.0]
[1780712490080,109.69,60719.76,0.0,-1.0,0.0,0.0]
[1780712495114,109.69,60719.38,0.0,-1.0,0.0,0.0]
[1780712497128,109.69,60711.32,0.0,-1.0,0.0,0.0]
[1780712498135,109.69,60710.12,0.0,-1.0,0.0,0.0]
[1780712502163,109.69,60718.73,0.0,-1.0,0.0,0.0]
[1780712503171,109.69,60733.01,0.0,-1.0,0.0,0.0]
[1780712504180,109.69,60748.64,0.0,-1.0,0.0,0.0]
[1780712505186,109.69,60749.76,0.0,-1.0,0.0,0.0]
[1780712507200,109.69,60740.98,0.0,-1.0,0.0,0.0]
[1780712508207,109.69,60741.43,0.0,-1.0,0.0,0.0]
[1780712510221,109.69,60747.7,0.0,-1.0,0.0,0.0]
[1780712511228,109.69,60758.05,0.0,-1.0,0.0,0.0]
[1780712512235,109.69,60761.38,0.0,-1.0,0.0,0.0]
[1780712513242,109.69,60767.65,0.0,-1.0,0.0,0.0]
[1780712514250,109.69,60769.61,0.0,-1.0,0.0,0.0]
[1780712516265,109.69,60772.71,0.0,-1.0,0.0,0.0]
[1780712517274,109.69,60787.82,0.0,-1.0,0.0,0.0]
[1780712518498,109.69,60793.53,0.0,-1.0,0.0,0.0]
[1780712520635,109.69,60801.48,0.0,-1.0,0.0,0.0]
[1780712523500,109.69,60794.95,0.0,-1.0,0.0,0.0]
[1780712524344,109.69,60803.91,0.0,-1.0,0.0,0.0]
[1780712526359,109.69,60837.29,0.0,-1.0,0.0,0.0]
[1780712527367,109.69,60824.03,0.0,-1.0,0.0,0.0]
[1780712528374,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780712529381,109.69,60828.43,0.0,-1.0,0.0,0.0]
[1780712531395,109.69,60821.86,0.0,-1.0,0.0,0.0]
[1780712532402,109.69,60821.68,0.0,-1.0,0.0,0.0]
[1780712537444,109.69,60819.73,0.0,-1.0,0.0,0.0]
[1780712540465,109.69,60829.99,0.0,-1.0,0.0,0.0]
[1780712541471,109.69,60830.05,0.0,-1.0,0.0,0.0]
[1780712543500,109.69,60836.14,0.0,-1.0,0.0,0.0]
[1780712544501,109.69,60854.1,0.0,-1.0,0.0,0.0]
[1780712545502,109.69,60837.0,0.0,-1.0,0.0,0.0]
[1780712547515,109.69,60831.95,0.0,-1.0,0.0,0.0]
[1780712550549,109.69,60825.53,0.0,-1.0,0.0,0.0]
[1780712551554,109.69,60824.8,0.0,-1.0,0.0,0.0]
[1780712553568,109.69,60818.89,0.0,-1.0,0.0,0.0]
[1780712555581,109.69,60811.82,0.0,-1.0,0.0,0.0]
[1780712556589,109.69,60810.15,0.0,-1.0,0.0,0.0]
[1780712558607,109.69,60803.05,0.0,-1.0,0.0,0.0]
[1780712559610,109.69,60811.41,0.0,-1.0,0.0,0.0]
[1780712560617,109.69,60815.78,0.0,-1.0,0.0,0.0]
[1780712561627,109.69,60808.37,0.0,-1.0,0.0,0.0]
[1780712562631,109.69,60808.58,0.0,-1.0,0.0,0.0]
[1780712567666,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780712572701,109.69,60819.24,0.0,-1.0,0.0,0.0]
[1780712574715,109.69,60828.38,0.0,-1.0,0.0,0.0]
[1780712577736,109.69,60832.69,0.0,-1.0,0.0,0.0]
[1780712579750,109.69,60836.33,0.0,-1.0,0.0,0.0]
[1780712583781,109.69,60855.05,0.0,-1.0,0.0,0.0]
[1780712584788,109.69,60857.44,0.0,-1.0,0.0,0.0]
[1780712586804,109.69,60864.5,0.0,-1.0,0.0,0.0]
[1780712587811,109.69,60870.8,0.0,-1.0,0.0,0.0]
[1780712588818,109.69,60873.31,0.0,-1.0,0.0,0.0]
[1780712589825,109.69,60867.41,0.0,-1.0,0.0,0.0]
[1780712590832,109.69,60873.95,0.0,-1.0,0.0,0.0]
[1780712591842,109.69,60875.69,0.0,-1.0,0.0,0.0]
[1780712592848,109.69,60890.02,0.0,-1.0,0.0,0.0]
[1780712593866,109.69,60888.84,0.0,-1.0,0.0,0.0]
[1780712598898,109.69,60884.72,0.0,-1.0,0.0,0.0]
[1780712602926,109.69,60878.31,0.0,-1.0,0.0,0.0]
[1780712603933,109.69,60866.53,0.0,-1.0,0.0,0.0]
[1780712604940,109.69,60866.06,0.0,-1.0,0.0,0.0]
[1780712606954,109.69,60873.23,0.0,-1.0,0.0,0.0]
[1780712607961,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780712610982,109.69,60889.11,0.0,-1.0,0.0,0.0]
[1780712611989,109.69,60894.26,0.0,-1.0,0.0,0.0]
[1780712612996,109.69,60896.13,0.0,-1.0,0.0,0.0]
[1780712618036,109.69,60903.74,0.0,-1.0,0.0,0.0]
[1780712619041,109.69,60923.71,0.0,-1.0,0.0,0.0]
[1780712620050,109.69,60922.5,0.0,-1.0,0.0,0.0]
[1780712621055,109.69,60913.7,0.0,-1.0,0.0,0.0]
[1780712622062,109.69,60910.45,0.0,-1.0,0.0,0.0]
[1780712625083,109.69,60907.37,0.0,-1.0,0.0,0.0]
[1780712629111,109.69,60917.67,0.0,-1.0,0.0,0.0]
[1780712630118,109.69,60920.26,0.0,-1.0,0.0,0.0]
[1780712635153,109.69,60913.43,0.0,-1.0,0.0,0.0]
[1780712636160,109.69,60930.08,0.0,-1.0,0.0,0.0]
[1780712637167,109.69,60932.59,0.0,-1.0,0.0,0.0]
[1780712641196,109.69,60943.66,0.0,-1.0,0.0,0.0]
[1780712642203,109.69,60947.64,0.0,-1.0,0.0,0.0]
[1780712643213,109.69,60959.38,0.0,-1.0,0.0,0.0]
[1780712644220,109.69,60966.12,0.0,-1.0,0.0,0.0]
[1780712645227,109.69,60968.27,0.0,-1.0,0.0,0.0]
[1780712649256,109.69,60962.25,0.0,-1.0,0.0,0.0]
[1780712651280,109.69,60936.49,0.0,-1.0,0.0,0.0]
[1780712653288,109.69,60940.8,0.0,-1.0,0.0,0.0]
[1780712655302,109.69,60946.19,0.0,-1.0,0.0,0.0]
[1780712657316,109.69,60940.99,0.0,-1.0,0.0,0.0]
[1780712659330,109.69,60938.36,0.0,-1.0,0.0,0.0]
[1780712661344,109.69,60928.16,0.0,-1.0,0.0,0.0]
[1780712663366,109.69,60926.22,0.0,-1.0,0.0,0.0]
[1780712664374,109.69,60916.11,0.0,-1.0,0.0,0.0]
[1780712666387,109.69,60904.38,0.0,-1.0,0.0,0.0]
[1780712667394,109.69,60896.99,0.0,-1.0,0.0,0.0]
[1780712668400,109.69,60893.63,0.0,-1.0,0.0,0.0]
[1780712669410,109.69,60889.56,0.0,-1.0,0.0,0.0]
[1780712671423,109.69,60888.92,0.0,-1.0,0.0,0.0]
[1780712673437,109.69,60894.04,0.0,-1.0,0.0,0.0]
[1780712675451,109.69,60898.07,0.0,-1.0,0.0,0.0]
[1780712678032,109.69,60896.63,0.0,-1.0,0.0,0.0]
[1780712678337,109.69,60896.63,0.0,-1.0,0.0,0.0]
[1780712679480,109.69,60888.38,0.0,-1.0,0.0,0.0]
[1780712680486,109.69,60881.02,0.0,-1.0,0.0,0.0]
[1780712681493,109.69,60876.43,0.0,-1.0,0.0,0.0]
[1780712682500,109.69,60876.62,0.0,-1.0,0.0,0.0]
[1780712683507,109.69,60868.25,0.0,-1.0,0.0,0.0]
[1780712685521,109.69,60867.4,0.0,-1.0,0.0,0.0]
[1780712687536,109.69,60857.7,0.0,-1.0,0.0,0.0]
[1780712688542,109.69,60863.48,0.0,-1.0,0.0,0.0]
[1780712689549,109.69,60864.64,0.0,-1.0,0.0,0.0]
[1780712691563,109.69,60857.95,0.0,-1.0,0.0,0.0]
[1780712693577,109.69,60855.59,0.0,-1.0,0.0,0.0]
[1780712695591,109.69,60849.91,0.0,-1.0,0.0,0.0]
[1780712696604,109.69,60843.0,0.0,-1.0,0.0,0.0]
[1780712697611,109.69,60844.3,0.0,-1.0,0.0,0.0]
[1780712701645,109.69,60827.93,0.0,-1.0,0.0,0.0]
[1780712703106,109.69,60819.55,0.0,-1.0,0.0,0.0]
[1780712703669,109.69,60814.99,0.0,-1.0,0.0,0.0]
[1780712704670,109.69,60810.44,0.0,-1.0,0.0,0.0]
[1780712709716,109.69,60811.82,0.0,-1.0,0.0,0.0]
[1780712710723,109.69,60805.67,0.0,-1.0,0.0,0.0]
[1780712715767,109.69,60804.97,0.0,-1.0,0.0,0.0]
[1780712717781,109.69,60810.76,0.0,-1.0,0.0,0.0]
[1780712718788,109.69,60810.29,0.0,-1.0,0.0,0.0]
[1780712723824,109.69,60809.66,0.0,-1.0,0.0,0.0]
[1780712726845,109.69,60818.7,0.0,-1.0,0.0,0.0]
[1780712732095,109.69,60818.59,0.0,-1.0,0.0,0.0]
[1780712732992,109.69,60820.15,0.0,-1.0,0.0,0.0]
[1780712735459,109.69,60834.82,0.0,-1.0,0.0,0.0]
[1780712735910,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780712736918,109.69,60824.44,0.0,-1.0,0.0,0.0]
[1780712738931,109.69,60830.28,0.0,-1.0,0.0,0.0]
[1780712740946,109.69,60832.98,0.0,-1.0,0.0,0.0]
[1780712742960,109.69,60839.36,0.0,-1.0,0.0,0.0]
[1780712745982,109.69,60833.15,0.0,-1.0,0.0,0.0]
[1780712750011,109.69,60838.26,0.0,-1.0,0.0,0.0]
[1780712752026,109.69,60831.18,0.0,-1.0,0.0,0.0]
[1780712753347,109.69,60831.18,0.0,-1.0,0.0,0.0]
[1780712757062,109.69,60839.76,0.0,-1.0,0.0,0.0]
[1780712758069,109.69,60841.71,0.0,-1.0,0.0,0.0]
[1780712760083,109.69,60836.63,0.0,-1.0,0.0,0.0]
[1780712762098,109.69,60839.85,0.0,-1.0,0.0,0.0]
[1780712763105,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780712764118,109.69,60849.08,0.0,-1.0,0.0,0.0]
[1780712766128,109.69,60860.18,0.0,-1.0,0.0,0.0]
[1780712767135,109.69,60866.62,0.0,-1.0,0.0,0.0]
[1780712768142,109.69,60867.29,0.0,-1.0,0.0,0.0]
[1780712773178,109.69,60865.23,0.0,-1.0,0.0,0.0]
[1780712775122,109.69,60866.11,0.0,-1.0,0.0,0.0]
[1780712778996,109.69,60867.69,0.0,-1.0,0.0,0.0]
[1780712780289,109.69,60893.65,0.0,-1.0,0.0,0.0]
[1780712781293,109.69,60894.11,0.0,-1.0,0.0,0.0]
[1780712786328,109.69,60884.96,0.0,-1.0,0.0,0.0]
[1780712787335,109.69,60883.7,0.0,-1.0,0.0,0.0]
[1780712792370,109.69,60879.13,0.0,-1.0,0.0,0.0]
[1780712794353,109.69,60881.28,0.0,-1.0,0.0,0.0]
[1780712795400,109.69,60872.06,0.0,-1.0,0.0,0.0]
[1780712796407,109.69,60870.2,0.0,-1.0,0.0,0.0]
[1780712800439,109.69,60863.85,0.0,-1.0,0.0,0.0]
[1780712801446,109.69,60863.21,0.0,-1.0,0.0,0.0]
[1780712803460,109.69,60873.53,0.0,-1.0,0.0,0.0]
[1780712804467,109.69,60874.54,0.0,-1.0,0.0,0.0]
[1780712808498,109.69,60885.86,0.0,-1.0,0.0,0.0]
[1780712809505,109.69,60888.34,0.0,-1.0,0.0,0.0]
[1780712814540,109.69,60888.38,0.0,-1.0,0.0,0.0]
[1780712819575,109.69,60871.75,0.0,-1.0,0.0,0.0]
[1780712820582,109.69,60865.91,0.0,-1.0,0.0,0.0]
[1780712821589,109.69,60868.49,0.0,-1.0,0.0,0.0]
[1780712822596,109.69,60868.12,0.0,-1.0,0.0,0.0]
[1780712823603,109.69,60875.55,0.0,-1.0,0.0,0.0]
[1780712825617,109.69,60867.94,0.0,-1.0,0.0,0.0]
[1780712827632,109.69,60869.31,0.0,-1.0,0.0,0.0]
[1780712828639,109.69,60862.39,0.0,-1.0,0.0,0.0]
[1780712830653,109.69,60853.96,0.0,-1.0,0.0,0.0]
[1780712831660,109.69,60861.09,0.0,-1.0,0.0,0.0]
[1780712832667,109.69,60860.3,0.0,-1.0,0.0,0.0]
[1780712833674,109.69,60858.54,0.0,-1.0,0.0,0.0]
[1780712834681,109.69,60850.88,0.0,-1.0,0.0,0.0]
[1780712836695,109.69,60846.07,0.0,-1.0,0.0,0.0]
[1780712838710,109.69,60859.17,0.0,-1.0,0.0,0.0]
[1780712840725,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712841550,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712846767,109.69,60862.44,0.0,-1.0,0.0,0.0]
[1780712848781,109.69,60850.85,0.0,-1.0,0.0,0.0]
[1780712850795,109.69,60845.62,0.0,-1.0,0.0,0.0]
[1780712852810,109.69,60843.44,0.0,-1.0,0.0,0.0]
[1780712856838,109.69,60852.92,0.0,-1.0,0.0,0.0]
[1780712857845,109.69,60854.28,0.0,-1.0,0.0,0.0]
[1780712859239,109.69,60854.28,0.0,-1.0,0.0,0.0]
[1780712860546,109.69,60853.84,0.0,-1.0,0.0,0.0]
[1780712862882,109.69,60863.69,0.0,-1.0,0.0,0.0]
[1780712863889,109.69,60864.91,0.0,-1.0,0.0,0.0]
[1780712866910,109.69,60871.09,0.0,-1.0,0.0,0.0]
[1780712867918,109.69,60859.14,0.0,-1.0,0.0,0.0]
[1780712868925,109.69,60858.02,0.0,-1.0,0.0,0.0]
[1780712873960,109.69,60857.11,0.0,-1.0,0.0,0.0]
[1780712874967,109.69,60851.33,0.0,-1.0,0.0,0.0]
[1780712875974,109.69,60847.26,0.0,-1.0,0.0,0.0]
[1780712877988,109.69,60845.78,0.0,-1.0,0.0,0.0]
[1780712883025,109.69,60834.04,0.0,-1.0,0.0,0.0]
[1780712884038,109.69,60829.4,0.0,-1.0,0.0,0.0]
[1780712888066,109.69,60835.97,0.0,-1.0,0.0,0.0]
[1780712891086,109.69,60839.56,0.0,-1.0,0.0,0.0]
[1780712893101,109.69,60848.73,0.0,-1.0,0.0,0.0]
[1780712894108,109.69,60846.9,0.0,-1.0,0.0,0.0]
[1780712895129,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780712898179,109.69,60846.52,0.0,-1.0,0.0,0.0]
[1780712899183,109.69,60848.15,0.0,-1.0,0.0,0.0]
[1780712900223,109.69,60849.19,0.0,-1.0,0.0,0.0]
[1780712902244,109.69,60856.1,0.0,-1.0,0.0,0.0]
[1780712903216,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780712908780,109.69,60855.47,0.0,-1.0,0.0,0.0]
[1780712910268,109.69,60848.6,0.0,-1.0,0.0,0.0]
[1780712912282,109.69,60847.38,0.0,-1.0,0.0,0.0]
[1780712916276,109.69,60844.02,0.0,-1.0,0.0,0.0]
[1780712920066,109.69,60842.5,0.0,-1.0,0.0,0.0]
[1780712925377,109.69,60841.03,0.0,-1.0,0.0,0.0]
[1780712930476,109.69,60841.9,0.0,-1.0,0.0,0.0]
[1780712931439,109.69,60847.99,0.0,-1.0,0.0,0.0]
[1780712933454,109.69,60847.48,0.0,-1.0,0.0,0.0]
[1780712935481,109.69,60832.6,0.0,-1.0,0.0,0.0]
[1780712936487,109.69,60825.73,0.0,-1.0,0.0,0.0]
[1780712937494,109.69,60824.96,0.0,-1.0,0.0,0.0]
[1780712942529,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712943067,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712943592,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712949578,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780712954614,109.69,60835.46,0.0,-1.0,0.0,0.0]
[1780712955568,109.69,60835.46,0.0,-1.0,0.0,0.0]
[1780712960657,109.69,60835.4,0.0,-1.0,0.0,0.0]
[1780712962671,109.69,60829.13,0.0,-1.0,0.0,0.0]
[1780712964686,109.69,60827.95,0.0,-1.0,0.0,0.0]
[1780712969720,109.69,60827.41,0.0,-1.0,0.0,0.0]
[1780712972742,109.69,60832.56,0.0,-1.0,0.0,0.0]
[1780712976771,109.69,60827.2,0.0,-1.0,0.0,0.0]
[1780712977778,109.69,60824.12,0.0,-1.0,0.0,0.0]
[1780712982813,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780712985835,109.69,60829.7,0.0,-1.0,0.0,0.0]
[1780712990870,109.69,60829.74,0.0,-1.0,0.0,0.0]
[1780712991878,109.69,60820.28,0.0,-1.0,0.0,0.0]
[1780712992885,109.69,60809.99,0.0,-1.0,0.0,0.0]
[1780712993892,109.69,60806.79,0.0,-1.0,0.0,0.0]
[1780712996914,109.69,60804.11,0.0,-1.0,0.0,0.0]
[1780712999936,109.69,60793.68,0.0,-1.0,0.0,0.0]
[1780713001970,109.69,60791.94,0.0,-1.0,0.0,0.0]
[1780713002977,109.69,60796.06,0.0,-1.0,0.0,0.0]
[1780713003984,109.69,60802.96,0.0,-1.0,0.0,0.0]
[1780713004991,109.69,60811.57,0.0,-1.0,0.0,0.0]
[1780713005998,109.69,60813.22,0.0,-1.0,0.0,0.0]
[1780713007005,109.69,60813.83,0.0,-1.0,0.0,0.0]
[1780713009022,109.69,60819.87,0.0,-1.0,0.0,0.0]
[1780713009247,109.69,60819.87,0.0,-1.0,0.0,0.0]
[1780713010029,109.69,60818.84,0.0,-1.0,0.0,0.0]
[1780713012043,109.69,60812.87,0.0,-1.0,0.0,0.0]
[1780713015106,109.69,60812.27,0.0,-1.0,0.0,0.0]
[1780713017748,109.69,60814.25,0.0,-1.0,0.0,0.0]
[1780713021142,109.69,60820.74,0.0,-1.0,0.0,0.0]
[1780713022149,109.69,60817.55,0.0,-1.0,0.0,0.0]
[1780713023158,109.69,60811.91,0.0,-1.0,0.0,0.0]
[1780713024165,109.69,60811.34,0.0,-1.0,0.0,0.0]
[1780713025174,109.69,60795.2,0.0,-1.0,0.0,0.0]
[1780713026180,109.69,60790.39,0.0,-1.0,0.0,0.0]
[1780713028194,109.69,60787.21,0.0,-1.0,0.0,0.0]
[1780713031215,109.69,60778.41,0.0,-1.0,0.0,0.0]
[1780713032222,109.69,60777.26,0.0,-1.0,0.0,0.0]
[1780713037257,109.69,60767.9,0.0,-1.0,0.0,0.0]
[1780713038264,109.69,60766.96,0.0,-1.0,0.0,0.0]
[1780713042299,109.69,60761.59,0.0,-1.0,0.0,0.0]
[1780713043306,109.69,60766.8,0.0,-1.0,0.0,0.0]
[1780713044313,109.69,60775.93,0.0,-1.0,0.0,0.0]
[1780713045333,109.69,60784.19,0.0,-1.0,0.0,0.0]
[1780713046369,109.69,60784.19,0.0,-1.0,0.0,0.0]
[1780713046482,109.69,60799.21,0.0,-1.0,0.0,0.0]
[1780713047369,109.69,60806.56,0.0,-1.0,0.0,0.0]
[1780713048376,109.69,60812.68,0.0,-1.0,0.0,0.0]
[1780713049383,109.69,60819.54,0.0,-1.0,0.0,0.0]
[1780713050390,109.69,60816.98,0.0,-1.0,0.0,0.0]
[1780713051397,109.69,60810.88,0.0,-1.0,0.0,0.0]
[1780713052404,109.69,60807.73,0.0,-1.0,0.0,0.0]
[1780713055425,109.69,60798.64,0.0,-1.0,0.0,0.0]
[1780713056432,109.69,60799.32,0.0,-1.0,0.0,0.0]
[1780713057439,109.69,60808.89,0.0,-1.0,0.0,0.0]
[1780713058447,109.69,60813.82,0.0,-1.0,0.0,0.0]
[1780713059454,109.69,60827.28,0.0,-1.0,0.0,0.0]
[1780713060481,109.69,60848.02,0.0,-1.0,0.0,0.0]
[1780713061487,109.69,60842.85,0.0,-1.0,0.0,0.0]
[1780713062494,109.69,60840.51,0.0,-1.0,0.0,0.0]
[1780713064511,109.69,60836.55,0.0,-1.0,0.0,0.0]
[1780713069546,109.69,60834.24,0.0,-1.0,0.0,0.0]
[1780713070563,109.69,60826.08,0.0,-1.0,0.0,0.0]
[1780713071565,109.69,60833.15,0.0,-1.0,0.0,0.0]
[1780713072572,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780713075604,109.69,60848.8,0.0,-1.0,0.0,0.0]
[1780713076611,109.69,60848.19,0.0,-1.0,0.0,0.0]
[1780713077618,109.69,60841.65,0.0,-1.0,0.0,0.0]
[1780713078625,109.69,60844.72,0.0,-1.0,0.0,0.0]
[1780713082653,109.69,60839.43,0.0,-1.0,0.0,0.0]
[1780713083660,109.69,60840.24,0.0,-1.0,0.0,0.0]
[1780713088705,109.69,60847.38,0.0,-1.0,0.0,0.0]
[1780713090742,109.69,60852.55,0.0,-1.0,0.0,0.0]
[1780713093763,109.69,60863.37,0.0,-1.0,0.0,0.0]
[1780713094770,109.69,60861.5,0.0,-1.0,0.0,0.0]
[1780713097791,109.69,60867.41,0.0,-1.0,0.0,0.0]
[1780713099805,109.69,60873.3,0.0,-1.0,0.0,0.0]
[1780713100812,109.69,60876.9,0.0,-1.0,0.0,0.0]
[1780713102836,109.69,60891.27,0.0,-1.0,0.0,0.0]
[1780713103840,109.69,60899.37,0.0,-1.0,0.0,0.0]
[1780713104857,109.69,60902.61,0.0,-1.0,0.0,0.0]
[1780713105864,109.69,60893.73,0.0,-1.0,0.0,0.0]
[1780713106871,109.69,60891.8,0.0,-1.0,0.0,0.0]
[1780713108885,109.69,60900.38,0.0,-1.0,0.0,0.0]
[1780713109892,109.69,60904.33,0.0,-1.0,0.0,0.0]
[1780713112913,109.69,60913.39,0.0,-1.0,0.0,0.0]
[1780713113920,109.69,60915.56,0.0,-1.0,0.0,0.0]
[1780713118955,109.69,60915.1,0.0,-1.0,0.0,0.0]
[1780713121976,109.69,60922.96,0.0,-1.0,0.0,0.0]
[1780713122985,109.69,60927.53,0.0,-1.0,0.0,0.0]
[1780713124009,109.69,60937.56,0.0,-1.0,0.0,0.0]
[1780713125009,109.69,60928.07,0.0,-1.0,0.0,0.0]
[1780713126016,109.69,60926.43,0.0,-1.0,0.0,0.0]
[1780713128048,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780713130059,109.69,60926.41,0.0,-1.0,0.0,0.0]
[1780713133096,109.69,60919.13,0.0,-1.0,0.0,0.0]
[1780713134105,109.69,60912.68,0.0,-1.0,0.0,0.0]
[1780713135110,109.69,60903.7,0.0,-1.0,0.0,0.0]
[1780713136117,109.69,60899.25,0.0,-1.0,0.0,0.0]
[1780713137124,109.69,60892.22,0.0,-1.0,0.0,0.0]
[1780713138136,109.69,60889.88,0.0,-1.0,0.0,0.0]
[1780713139142,109.69,60878.86,0.0,-1.0,0.0,0.0]
[1780713140149,109.69,60877.93,0.0,-1.0,0.0,0.0]
[1780713145185,109.69,60881.07,0.0,-1.0,0.0,0.0]
[1780713146192,109.69,60881.01,0.0,-1.0,0.0,0.0]
[1780713149213,109.69,60875.32,0.0,-1.0,0.0,0.0]
[1780713154248,109.69,60873.2,0.0,-1.0,0.0,0.0]
[1780713160242,109.69,60873.19,0.0,-1.0,0.0,0.0]
[1780713169362,109.69,60884.16,0.0,-1.0,0.0,0.0]
[1780713171376,109.69,60888.56,0.0,-1.0,0.0,0.0]
[1780713172383,109.69,60910.32,0.0,-1.0,0.0,0.0]
[1780713173390,109.69,60902.46,0.0,-1.0,0.0,0.0]
[1780713174398,109.69,60901.83,0.0,-1.0,0.0,0.0]
[1780713175405,109.69,60900.97,0.0,-1.0,0.0,0.0]
[1780713180445,109.69,60903.65,0.0,-1.0,0.0,0.0]
[1780713182459,109.69,60895.14,0.0,-1.0,0.0,0.0]
[1780713184473,109.69,60890.51,0.0,-1.0,0.0,0.0]
[1780713185480,109.69,60904.24,0.0,-1.0,0.0,0.0]
[1780713187494,109.69,60908.55,0.0,-1.0,0.0,0.0]
[1780713189508,109.69,60927.11,0.0,-1.0,0.0,0.0]
[1780713191522,109.69,60901.12,0.0,-1.0,0.0,0.0]
[1780713192529,109.69,60892.65,0.0,-1.0,0.0,0.0]
[1780713193535,109.69,60889.17,0.0,-1.0,0.0,0.0]
[1780713194543,109.69,60893.25,0.0,-1.0,0.0,0.0]
[1780713199579,109.69,60897.16,0.0,-1.0,0.0,0.0]
[1780713200586,109.69,60898.4,0.0,-1.0,0.0,0.0]
[1780713201593,109.69,60903.67,0.0,-1.0,0.0,0.0]
[1780713202600,109.69,60903.88,0.0,-1.0,0.0,0.0]
[1780713203607,109.69,60913.13,0.0,-1.0,0.0,0.0]
[1780713204614,109.69,60916.52,0.0,-1.0,0.0,0.0]
[1780713207635,109.69,60916.01,0.0,-1.0,0.0,0.0]
[1780713209649,109.69,60910.05,0.0,-1.0,0.0,0.0]
[1780713214684,109.69,60911.89,0.0,-1.0,0.0,0.0]
[1780713215691,109.69,60901.65,0.0,-1.0,0.0,0.0]
[1780713216698,109.69,60905.4,0.0,-1.0,0.0,0.0]
[1780713217704,109.69,60911.81,0.0,-1.0,0.0,0.0]
[1780713218712,109.69,60910.87,0.0,-1.0,0.0,0.0]
[1780713223748,109.69,60915.69,0.0,-1.0,0.0,0.0]
[1780713224755,109.69,60914.48,0.0,-1.0,0.0,0.0]
[1780713230799,109.69,60915.36,0.0,-1.0,0.0,0.0]
[1780713234827,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780713235834,109.69,60927.8,0.0,-1.0,0.0,0.0]
[1780713240905,109.69,60926.97,0.0,-1.0,0.0,0.0]
[1780713241889,109.69,60916.92,0.0,-1.0,0.0,0.0]
[1780713242896,109.69,60916.89,0.0,-1.0,0.0,0.0]
[1780713243904,109.69,60923.8,0.0,-1.0,0.0,0.0]
[1780713244911,109.69,60926.32,0.0,-1.0,0.0,0.0]
[1780713249946,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713250742,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713250953,109.69,60934.8,0.0,-1.0,0.0,0.0]
[1780713255988,109.69,60935.51,0.0,-1.0,0.0,0.0]
[1780713258002,109.69,60940.92,0.0,-1.0,0.0,0.0]
[1780713259009,109.69,60941.38,0.0,-1.0,0.0,0.0]
[1780713260016,109.69,60934.63,0.0,-1.0,0.0,0.0]
[1780713261023,109.69,60919.97,0.0,-1.0,0.0,0.0]
[1780713262030,109.69,60921.33,0.0,-1.0,0.0,0.0]
[1780713264044,109.69,60925.4,0.0,-1.0,0.0,0.0]
[1780713265363,109.69,60925.4,0.0,-1.0,0.0,0.0]
[1780713268072,109.69,60931.38,0.0,-1.0,0.0,0.0]
[1780713269161,109.69,60931.38,0.0,-1.0,0.0,0.0]
[1780713269967,109.69,60931.49,0.0,-1.0,0.0,0.0]
[1780713270090,109.69,60929.72,0.0,-1.0,0.0,0.0]
[1780713273110,109.69,60938.52,0.0,-1.0,0.0,0.0]
[1780713274121,109.69,60939.76,0.0,-1.0,0.0,0.0]
[1780713279157,109.69,60936.44,0.0,-1.0,0.0,0.0]
[1780713281670,109.69,60935.66,0.0,-1.0,0.0,0.0]
[1780713287215,109.69,60937.13,0.0,-1.0,0.0,0.0]
[1780713289229,109.69,60944.9,0.0,-1.0,0.0,0.0]
[1780713290240,109.69,60942.03,0.0,-1.0,0.0,0.0]
[1780713295271,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713296278,109.69,60960.77,0.0,-1.0,0.0,0.0]
[1780713297285,109.69,60959.44,0.0,-1.0,0.0,0.0]
[1780713300308,109.69,60954.22,0.0,-1.0,0.0,0.0]
[1780713301315,109.69,60947.13,0.0,-1.0,0.0,0.0]
[1780713302322,109.69,60945.7,0.0,-1.0,0.0,0.0]
[1780713307359,109.69,60938.65,0.0,-1.0,0.0,0.0]
[1780713308366,109.69,60936.22,0.0,-1.0,0.0,0.0]
[1780713310380,109.69,60946.19,0.0,-1.0,0.0,0.0]
[1780713311387,109.69,60961.51,0.0,-1.0,0.0,0.0]
[1780713312394,109.69,60965.61,0.0,-1.0,0.0,0.0]
[1780713313407,109.69,60981.46,0.0,-1.0,0.0,0.0]
[1780713315434,109.69,60977.17,0.0,-1.0,0.0,0.0]
[1780713317448,109.69,60970.91,0.0,-1.0,0.0,0.0]
[1780713319462,109.69,60963.95,0.0,-1.0,0.0,0.0]
[1780713321476,109.69,60945.82,0.0,-1.0,0.0,0.0]
[1780713322483,109.69,60953.06,0.0,-1.0,0.0,0.0]
[1780713323490,109.69,60952.62,0.0,-1.0,0.0,0.0]
[1780713324499,109.69,60953.52,0.0,-1.0,0.0,0.0]
[1780713325504,109.69,60968.29,0.0,-1.0,0.0,0.0]
[1780713327518,109.69,60961.62,0.0,-1.0,0.0,0.0]
[1780713328836,109.69,60916.02,0.0,-1.0,0.0,0.0]
[1780713330381,109.69,60916.02,0.0,-1.0,0.0,0.0]
[1780713330411,109.69,60900.6,0.0,-1.0,0.0,0.0]
[1780713330579,109.69,60893.42,0.0,-1.0,0.0,0.0]
[1780713331585,109.69,60894.38,0.0,-1.0,0.0,0.0]
[1780713332593,109.69,60902.62,0.0,-1.0,0.0,0.0]
[1780713333600,109.69,60905.69,0.0,-1.0,0.0,0.0]
[1780713335616,109.69,60899.31,0.0,-1.0,0.0,0.0]
[1780713338637,109.69,60906.6,0.0,-1.0,0.0,0.0]
[1780713339644,109.69,60905.43,0.0,-1.0,0.0,0.0]
[1780713341659,109.69,60916.03,0.0,-1.0,0.0,0.0]
[1780713342666,109.69,60917.2,0.0,-1.0,0.0,0.0]
[1780713347704,109.69,60927.77,0.0,-1.0,0.0,0.0]
[1780713348711,109.69,60928.77,0.0,-1.0,0.0,0.0]
[1780713349718,109.69,60917.36,0.0,-1.0,0.0,0.0]
[1780713350725,109.69,60924.82,0.0,-1.0,0.0,0.0]
[1780713351734,109.69,60915.98,0.0,-1.0,0.0,0.0]
[1780713352739,109.69,60915.99,0.0,-1.0,0.0,0.0]
[1780713353746,109.69,60925.18,0.0,-1.0,0.0,0.0]
[1780713354753,109.69,60926.37,0.0,-1.0,0.0,0.0]
[1780713358781,109.69,60921.32,0.0,-1.0,0.0,0.0]
[1780713360795,109.69,60916.42,0.0,-1.0,0.0,0.0]
[1780713361802,109.69,60910.11,0.0,-1.0,0.0,0.0]
[1780713362812,109.69,60911.19,0.0,-1.0,0.0,0.0]
[1780713365840,109.69,60916.78,0.0,-1.0,0.0,0.0]
[1780713370875,109.69,60910.8,0.0,-1.0,0.0,0.0]
[1780713375910,109.69,60914.02,0.0,-1.0,0.0,0.0]
[1780713376917,109.69,60926.67,0.0,-1.0,0.0,0.0]
[1780713377924,109.69,60925.75,0.0,-1.0,0.0,0.0]
[1780713380946,109.69,60933.14,0.0,-1.0,0.0,0.0]
[1780713381953,109.69,60941.4,0.0,-1.0,0.0,0.0]
[1780713382960,109.69,60934.21,0.0,-1.0,0.0,0.0]
[1780713383967,109.69,60933.71,0.0,-1.0,0.0,0.0]
[1780713386988,109.69,60929.57,0.0,-1.0,0.0,0.0]
[1780713392028,109.69,60933.39,0.0,-1.0,0.0,0.0]
[1780713397064,109.69,60936.41,0.0,-1.0,0.0,0.0]
[1780713402106,109.69,60921.99,0.0,-1.0,0.0,0.0]
[1780713403113,109.69,60916.96,0.0,-1.0,0.0,0.0]
[1780713405129,109.69,60916.5,0.0,-1.0,0.0,0.0]
[1780713407143,109.69,60921.67,0.0,-1.0,0.0,0.0]
[1780713410164,109.69,60929.15,0.0,-1.0,0.0,0.0]
[1780713411171,109.69,60929.16,0.0,-1.0,0.0,0.0]
[1780713416206,109.69,60938.25,0.0,-1.0,0.0,0.0]
[1780713418220,109.69,60937.21,0.0,-1.0,0.0,0.0]
[1780713419227,109.69,60931.45,0.0,-1.0,0.0,0.0]
[1780713421241,109.69,60931.82,0.0,-1.0,0.0,0.0]
[1780713426282,109.69,60933.35,0.0,-1.0,0.0,0.0]
[1780713430308,109.69,60951.04,0.0,-1.0,0.0,0.0]
[1780713432322,109.69,60953.95,0.0,-1.0,0.0,0.0]
[1780713438365,109.69,60942.09,0.0,-1.0,0.0,0.0]
[1780713440380,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713442394,109.69,60932.41,0.0,-1.0,0.0,0.0]
[1780713447447,109.69,60929.45,0.0,-1.0,0.0,0.0]
[1780713448451,109.69,60919.72,0.0,-1.0,0.0,0.0]
[1780713449459,109.69,60920.08,0.0,-1.0,0.0,0.0]
[1780713451474,109.69,60926.33,0.0,-1.0,0.0,0.0]
[1780713453491,109.69,60925.89,0.0,-1.0,0.0,0.0]
[1780713458526,109.69,60922.66,0.0,-1.0,0.0,0.0]
[1780713463562,109.69,60922.03,0.0,-1.0,0.0,0.0]
[1780713465587,109.69,60927.43,0.0,-1.0,0.0,0.0]
[1780713469613,109.69,60915.83,0.0,-1.0,0.0,0.0]
[1780713470620,109.69,60913.18,0.0,-1.0,0.0,0.0]
[1780713471631,109.69,60907.46,0.0,-1.0,0.0,0.0]
[1780713472637,109.69,60905.28,0.0,-1.0,0.0,0.0]
[1780713477672,109.69,60911.01,0.0,-1.0,0.0,0.0]
[1780713480693,109.69,60911.18,0.0,-1.0,0.0,0.0]
[1780713481700,109.69,60904.6,0.0,-1.0,0.0,0.0]
[1780713482707,109.69,60903.98,0.0,-1.0,0.0,0.0]
[1780713487742,109.69,60899.55,0.0,-1.0,0.0,0.0]
[1780713489756,109.69,60884.01,0.0,-1.0,0.0,0.0]
[1780713490763,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780713491770,109.69,60868.09,0.0,-1.0,0.0,0.0]
[1780713492777,109.69,60874.83,0.0,-1.0,0.0,0.0]
[1780713493784,109.69,60880.01,0.0,-1.0,0.0,0.0]
[1780713494791,109.69,60881.4,0.0,-1.0,0.0,0.0]
[1780713495798,109.69,60880.79,0.0,-1.0,0.0,0.0]
[1780713497812,109.69,60905.15,0.0,-1.0,0.0,0.0]
[1780713498819,109.69,60910.19,0.0,-1.0,0.0,0.0]
[1780713499827,109.69,60913.37,0.0,-1.0,0.0,0.0]
[1780713500834,109.69,60922.01,0.0,-1.0,0.0,0.0]
[1780713502848,109.69,60924.01,0.0,-1.0,0.0,0.0]
[1780713506876,109.69,60934.15,0.0,-1.0,0.0,0.0]
[1780713508889,109.69,60930.15,0.0,-1.0,0.0,0.0]
[1780713513925,109.69,60924.94,0.0,-1.0,0.0,0.0]
[1780713515942,109.69,60931.7,0.0,-1.0,0.0,0.0]
[1780713517955,109.69,60935.74,0.0,-1.0,0.0,0.0]
[1780713522996,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713524007,109.69,60936.82,0.0,-1.0,0.0,0.0]
[1780713528033,109.69,60943.41,0.0,-1.0,0.0,0.0]
[1780713529040,109.69,60944.58,0.0,-1.0,0.0,0.0]
[1780713534076,109.69,60945.21,0.0,-1.0,0.0,0.0]
[1780713538104,109.69,60937.98,0.0,-1.0,0.0,0.0]
[1780713539112,109.69,60937.52,0.0,-1.0,0.0,0.0]
[1780713541125,109.69,60948.2,0.0,-1.0,0.0,0.0]
[1780713542132,109.69,60954.73,0.0,-1.0,0.0,0.0]
[1780713543140,109.69,60959.2,0.0,-1.0,0.0,0.0]
[1780713546162,109.69,60951.85,0.0,-1.0,0.0,0.0]
[1780713550190,109.69,60953.84,0.0,-1.0,0.0,0.0]
[1780713553211,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780713554218,109.69,60963.91,0.0,-1.0,0.0,0.0]
[1780713558246,109.69,60974.25,0.0,-1.0,0.0,0.0]
[1780713559253,109.69,60973.05,0.0,-1.0,0.0,0.0]
[1780713561270,109.69,60982.39,0.0,-1.0,0.0,0.0]
[1780713562277,109.69,60982.7,0.0,-1.0,0.0,0.0]
[1780713564291,109.69,60994.71,0.0,-1.0,0.0,0.0]
[1780713565300,109.69,61008.33,0.0,-1.0,0.0,0.0]
[1780713566307,109.69,61016.75,0.0,-1.0,0.0,0.0]
[1780713567314,109.69,61009.08,0.0,-1.0,0.0,0.0]
[1780713568321,109.69,61010.98,0.0,-1.0,0.0,0.0]
[1780713571348,109.69,61001.53,0.0,-1.0,0.0,0.0]
[1780713572355,109.69,60991.16,0.0,-1.0,0.0,0.0]
[1780713573362,109.69,60990.54,0.0,-1.0,0.0,0.0]
[1780713578397,109.69,60992.98,0.0,-1.0,0.0,0.0]
[1780713583437,109.69,60989.92,0.0,-1.0,0.0,0.0]
[1780713584444,109.69,61000.25,0.0,-1.0,0.0,0.0]
[1780713585451,109.69,61003.29,0.0,-1.0,0.0,0.0]
[1780713587468,109.69,61012.41,0.0,-1.0,0.0,0.0]
[1780713588475,109.69,61009.97,0.0,-1.0,0.0,0.0]
[1780713592503,109.69,61004.09,0.0,-1.0,0.0,0.0]
[1780713597540,109.69,61002.9,0.0,-1.0,0.0,0.0]
[1780713598733,109.69,61002.9,0.0,-1.0,0.0,0.0]
[1780713604593,109.69,61006.77,0.0,-1.0,0.0,0.0]
[1780713606608,109.69,61023.68,0.0,-1.0,0.0,0.0]
[1780713607617,109.69,61028.09,0.0,-1.0,0.0,0.0]
[1780713609631,109.69,61034.4,0.0,-1.0,0.0,0.0]
[1780713611647,109.69,61026.31,0.0,-1.0,0.0,0.0]
[1780713612654,109.69,61016.33,0.0,-1.0,0.0,0.0]
[1780713613661,109.69,61016.25,0.0,-1.0,0.0,0.0]
[1780713614668,109.69,61012.8,0.0,-1.0,0.0,0.0]
[1780713619703,109.69,61004.81,0.0,-1.0,0.0,0.0]
[1780713620710,109.69,61007.68,0.0,-1.0,0.0,0.0]
[1780713621718,109.69,61002.31,0.0,-1.0,0.0,0.0]
[1780713622725,109.69,60996.8,0.0,-1.0,0.0,0.0]
[1780713623732,109.69,60994.23,0.0,-1.0,0.0,0.0]
[1780713624739,109.69,60997.57,0.0,-1.0,0.0,0.0]
[1780713625749,109.69,60983.32,0.0,-1.0,0.0,0.0]
[1780713627760,109.69,60979.34,0.0,-1.0,0.0,0.0]
[1780713630782,109.69,60971.95,0.0,-1.0,0.0,0.0]
[1780713632796,109.69,60969.49,0.0,-1.0,0.0,0.0]
[1780713635817,109.69,60966.95,0.0,-1.0,0.0,0.0]
[1780713639845,109.69,60957.99,0.0,-1.0,0.0,0.0]
[1780713640852,109.69,60956.76,0.0,-1.0,0.0,0.0]
[1780713642871,109.69,60942.69,0.0,-1.0,0.0,0.0]
[1780713644889,109.69,60942.55,0.0,-1.0,0.0,0.0]
[1780713646903,109.69,60936.45,0.0,-1.0,0.0,0.0]
[1780713648917,109.69,60934.17,0.0,-1.0,0.0,0.0]
[1780713652945,109.69,60928.36,0.0,-1.0,0.0,0.0]
[1780713654962,109.69,60926.68,0.0,-1.0,0.0,0.0]
[1780713656976,109.69,60933.29,0.0,-1.0,0.0,0.0]
[1780713658990,109.69,60937.22,0.0,-1.0,0.0,0.0]
[1780713661004,109.69,60944.98,0.0,-1.0,0.0,0.0]
[1780713662011,109.69,60945.83,0.0,-1.0,0.0,0.0]
[1780713663020,109.69,60940.73,0.0,-1.0,0.0,0.0]
[1780713664029,109.69,60931.99,0.0,-1.0,0.0,0.0]
[1780713665044,109.69,60935.31,0.0,-1.0,0.0,0.0]
[1780713667061,109.69,60939.95,0.0,-1.0,0.0,0.0]
[1780713668976,109.69,60942.57,0.0,-1.0,0.0,0.0]
[1780713674113,109.69,60935.27,0.0,-1.0,0.0,0.0]
[1780713675119,109.69,60933.12,0.0,-1.0,0.0,0.0]
[1780713678141,109.69,60926.95,0.0,-1.0,0.0,0.0]
[1780713679148,109.69,60927.48,0.0,-1.0,0.0,0.0]
[1780713681162,109.69,60938.87,0.0,-1.0,0.0,0.0]
[1780713682169,109.69,60943.06,0.0,-1.0,0.0,0.0]
[1780713683054,109.69,60943.06,0.0,-1.0,0.0,0.0]
[1780713684827,109.69,60944.52,0.0,-1.0,0.0,0.0]
[1780713684929,109.69,60943.11,0.0,-1.0,0.0,0.0]
[1780713690227,109.69,60958.78,0.0,-1.0,0.0,0.0]
[1780713691232,109.69,60957.97,0.0,-1.0,0.0,0.0]
[1780713696267,109.69,60960.09,0.0,-1.0,0.0,0.0]
[1780713700140,109.69,60963.79,0.0,-1.0,0.0,0.0]
[1780713701415,109.69,60965.03,0.0,-1.0,0.0,0.0]
[1780713702309,109.69,60954.96,0.0,-1.0,0.0,0.0]
[1780713703318,109.69,60960.02,0.0,-1.0,0.0,0.0]
[1780713704324,109.69,60968.44,0.0,-1.0,0.0,0.0]
[1780713705331,109.69,60964.98,0.0,-1.0,0.0,0.0]
[1780713706338,109.69,60971.72,0.0,-1.0,0.0,0.0]
[1780713707345,109.69,60971.46,0.0,-1.0,0.0,0.0]
[1780713712380,109.69,60975.66,0.0,-1.0,0.0,0.0]
[1780713715401,109.69,60979.72,0.0,-1.0,0.0,0.0]
[1780713720443,109.69,60975.55,0.0,-1.0,0.0,0.0]
[1780713721449,109.69,60973.95,0.0,-1.0,0.0,0.0]
[1780713722833,109.69,60973.95,0.0,-1.0,0.0,0.0]
[1780713724470,109.69,60966.25,0.0,-1.0,0.0,0.0]
[1780713726484,109.69,60965.05,0.0,-1.0,0.0,0.0]
[1780713728498,109.69,60957.27,0.0,-1.0,0.0,0.0]
[1780713729505,109.69,60953.84,0.0,-1.0,0.0,0.0]
[1780713730512,109.69,60947.06,0.0,-1.0,0.0,0.0]
[1780713731520,109.69,60946.57,0.0,-1.0,0.0,0.0]
[1780713733534,109.69,60937.89,0.0,-1.0,0.0,0.0]
[1780713734541,109.69,60937.21,0.0,-1.0,0.0,0.0]
[1780713737562,109.69,60929.9,0.0,-1.0,0.0,0.0]
[1780713740583,109.69,60925.27,0.0,-1.0,0.0,0.0]
[1780713743604,109.69,60919.52,0.0,-1.0,0.0,0.0]
[1780713744611,109.69,60918.59,0.0,-1.0,0.0,0.0]
[1780713745624,109.69,60933.68,0.0,-1.0,0.0,0.0]
[1780713746628,109.69,60946.38,0.0,-1.0,0.0,0.0]
[1780713747634,109.69,60948.45,0.0,-1.0,0.0,0.0]
[1780713752670,109.69,60949.87,0.0,-1.0,0.0,0.0]
[1780713755142,109.69,60947.5,0.0,-1.0,0.0,0.0]
[1780713760726,109.69,60945.99,0.0,-1.0,0.0,0.0]
[1780713765761,109.69,60945.5,0.0,-1.0,0.0,0.0]
[1780713768782,109.69,60953.41,0.0,-1.0,0.0,0.0]
[1780713769789,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713770441,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713770706,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713775831,109.69,60952.8,0.0,-1.0,0.0,0.0]
[1780713778537,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713779063,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713783889,109.69,60958.19,0.0,-1.0,0.0,0.0]
[1780713785903,109.69,60962.09,0.0,-1.0,0.0,0.0]
[1780713790938,109.69,60958.89,0.0,-1.0,0.0,0.0]
[1780713792952,109.69,60953.49,0.0,-1.0,0.0,0.0]
[1780713794966,109.69,60946.94,0.0,-1.0,0.0,0.0]
[1780713796980,109.69,60945.62,0.0,-1.0,0.0,0.0]
[1780713800011,109.69,60951.93,0.0,-1.0,0.0,0.0]
[1780713801010,109.69,60959.88,0.0,-1.0,0.0,0.0]
[1780713803024,109.69,60958.36,0.0,-1.0,0.0,0.0]
[1780713804031,109.69,60951.88,0.0,-1.0,0.0,0.0]
[1780713805481,109.69,60949.83,0.0,-1.0,0.0,0.0]
[1780713806044,109.69,60950.42,0.0,-1.0,0.0,0.0]
[1780713807052,109.69,60944.79,0.0,-1.0,0.0,0.0]
[1780713809066,109.69,60942.74,0.0,-1.0,0.0,0.0]
[1780713814101,109.69,60939.23,0.0,-1.0,0.0,0.0]
[1780713820143,109.69,60946.67,0.0,-1.0,0.0,0.0]
[1780713822156,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780713826185,109.69,60940.88,0.0,-1.0,0.0,0.0]
[1780713831221,109.69,60934.77,0.0,-1.0,0.0,0.0]
[1780713834111,109.69,60937.4,0.0,-1.0,0.0,0.0]
[1780713835249,109.69,60927.28,0.0,-1.0,0.0,0.0]
[1780713838271,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713839356,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713839881,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713842300,109.69,60924.31,0.0,-1.0,0.0,0.0]
[1780713844317,109.69,60922.91,0.0,-1.0,0.0,0.0]
[1780713849352,109.69,60931.19,0.0,-1.0,0.0,0.0]
[1780713850359,109.69,60921.66,0.0,-1.0,0.0,0.0]
[1780713852373,109.69,60919.65,0.0,-1.0,0.0,0.0]
[1780713857408,109.69,60918.96,0.0,-1.0,0.0,0.0]
[1780713861437,109.69,60911.82,0.0,-1.0,0.0,0.0]
[1780713865469,109.69,60936.41,0.0,-1.0,0.0,0.0]
[1780713866476,109.69,60936.42,0.0,-1.0,0.0,0.0]
[1780713871511,109.69,60935.92,0.0,-1.0,0.0,0.0]
[1780713873088,109.69,60935.92,0.0,-1.0,0.0,0.0]
[1780713873221,109.69,60934.62,0.0,-1.0,0.0,0.0]
[1780713877553,109.69,60942.82,0.0,-1.0,0.0,0.0]
[1780713878560,109.69,60936.01,0.0,-1.0,0.0,0.0]
[1780713879567,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780713884602,109.69,60935.44,0.0,-1.0,0.0,0.0]
[1780713886616,109.69,60940.71,0.0,-1.0,0.0,0.0]
[1780713888725,109.69,60940.74,0.0,-1.0,0.0,0.0]
[1780713894672,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713895998,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713899711,109.69,60924.73,0.0,-1.0,0.0,0.0]
[1780713900714,109.69,60919.38,0.0,-1.0,0.0,0.0]
[1780713901724,109.69,60918.31,0.0,-1.0,0.0,0.0]
[1780713903739,109.69,60907.73,0.0,-1.0,0.0,0.0]
[1780713904746,109.69,60907.81,0.0,-1.0,0.0,0.0]
[1780713906760,109.69,60901.06,0.0,-1.0,0.0,0.0]
[1780713907767,109.69,60900.09,0.0,-1.0,0.0,0.0]
[1780713909786,109.69,60894.15,0.0,-1.0,0.0,0.0]
[1780713910790,109.69,60887.14,0.0,-1.0,0.0,0.0]
[1780713911797,109.69,60886.16,0.0,-1.0,0.0,0.0]
[1780713913811,109.69,60878.02,0.0,-1.0,0.0,0.0]
[1780713914818,109.69,60874.79,0.0,-1.0,0.0,0.0]
[1780713916870,109.69,60861.31,0.0,-1.0,0.0,0.0]
[1780713917881,109.69,60869.32,0.0,-1.0,0.0,0.0]
[1780713918888,109.69,60880.27,0.0,-1.0,0.0,0.0]
[1780713919896,109.69,60902.82,0.0,-1.0,0.0,0.0]
[1780713920918,109.69,60907.84,0.0,-1.0,0.0,0.0]
[1780713921923,109.69,60903.82,0.0,-1.0,0.0,0.0]
[1780713926958,109.69,60898.96,0.0,-1.0,0.0,0.0]
[1780713927965,109.69,60897.61,0.0,-1.0,0.0,0.0]
[1780713928972,109.69,60905.22,0.0,-1.0,0.0,0.0]
[1780713929979,109.69,60903.76,0.0,-1.0,0.0,0.0]
[1780713930986,109.69,60896.6,0.0,-1.0,0.0,0.0]
[1780713931993,109.69,60897.79,0.0,-1.0,0.0,0.0]
[1780713935584,109.69,60901.59,0.0,-1.0,0.0,0.0]
[1780713937804,109.69,60901.43,0.0,-1.0,0.0,0.0]
[1780713943071,109.69,60901.85,0.0,-1.0,0.0,0.0]
[1780713947100,109.69,60910.72,0.0,-1.0,0.0,0.0]
[1780713948106,109.69,60919.62,0.0,-1.0,0.0,0.0]
[1780713949115,109.69,60920.45,0.0,-1.0,0.0,0.0]
[1780713952134,109.69,60926.41,0.0,-1.0,0.0,0.0]
[1780713954149,109.69,60936.15,0.0,-1.0,0.0,0.0]
[1780713955156,109.69,60938.6,0.0,-1.0,0.0,0.0]
[1780713960191,109.69,60939.99,0.0,-1.0,0.0,0.0]
[1780713963216,109.69,60953.57,0.0,-1.0,0.0,0.0]
[1780713964221,109.69,60953.17,0.0,-1.0,0.0,0.0]
[1780713969256,109.69,60949.19,0.0,-1.0,0.0,0.0]
[1780713974291,109.69,60949.37,0.0,-1.0,0.0,0.0]
[1780713977315,109.69,60954.42,0.0,-1.0,0.0,0.0]
[1780713978319,109.69,60960.42,0.0,-1.0,0.0,0.0]
[1780713979326,109.69,60963.32,0.0,-1.0,0.0,0.0]
[1780713983093,109.69,60961.08,0.0,-1.0,0.0,0.0]
[1780713985785,109.69,60961.56,0.0,-1.0,0.0,0.0]
[1780713991413,109.69,60957.97,0.0,-1.0,0.0,0.0]
[1780713994434,109.69,60965.35,0.0,-1.0,0.0,0.0]
[1780713999469,109.69,60969.3,0.0,-1.0,0.0,0.0]
[1780714004051,109.69,60973.07,0.0,-1.0,0.0,0.0]
[1780714004504,109.69,60994.47,0.0,-1.0,0.0,0.0]
[1780714005511,109.69,60998.47,0.0,-1.0,0.0,0.0]
[1780714006518,109.69,61005.41,0.0,-1.0,0.0,0.0]
[1780714007525,109.69,61004.46,0.0,-1.0,0.0,0.0]
[1780714010546,109.69,61013.33,0.0,-1.0,0.0,0.0]
[1780714011691,109.69,61012.75,0.0,-1.0,0.0,0.0]
[1780714012560,109.69,61006.68,0.0,-1.0,0.0,0.0]
[1780714013567,109.69,61005.15,0.0,-1.0,0.0,0.0]
[1780714016588,109.69,60996.81,0.0,-1.0,0.0,0.0]
[1780714017595,109.69,60995.29,0.0,-1.0,0.0,0.0]
[1780714020617,109.69,60988.04,0.0,-1.0,0.0,0.0]
[1780714022630,109.69,60988.03,0.0,-1.0,0.0,0.0]
[1780714027665,109.69,60988.27,0.0,-1.0,0.0,0.0]
[1780714030511,109.69,60984.85,0.0,-1.0,0.0,0.0]
[1780714032719,109.69,60999.62,0.0,-1.0,0.0,0.0]
[1780714033722,109.69,61000.87,0.0,-1.0,0.0,0.0]
[1780714034728,109.69,61000.2,0.0,-1.0,0.0,0.0]
[1780714036742,109.69,61006.91,0.0,-1.0,0.0,0.0]
[1780714037749,109.69,61000.85,0.0,-1.0,0.0,0.0]
[1780714042014,109.69,61002.51,0.0,-1.0,0.0,0.0]
[1780714044094,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714049844,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714054882,109.69,61009.84,0.0,-1.0,0.0,0.0]
[1780714055889,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056896,109.69,61007.74,0.0,-1.0,0.0,0.0]
[1780714059917,109.69,61019.06,0.0,-1.0,0.0,0.0]
[1780714060924,109.69,61030.52,0.0,-1.0,0.0,0.0]
[1780714061931,109.69,61034.0,0.0,-1.0,0.0,0.0]
[1780714062938,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780714065959,109.69,61029.71,0.0,-1.0,0.0,0.0]
[1780714067973,109.69,61025.3,0.0,-1.0,0.0,0.0]
[1780714069988,109.69,61020.69,0.0,-1.0,0.0,0.0]
[1780714072001,109.69,61015.91,0.0,-1.0,0.0,0.0]
[1780714074015,109.69,61011.26,0.0,-1.0,0.0,0.0]
[1780714076030,109.69,61010.26,0.0,-1.0,0.0,0.0]
[1780714081065,109.69,61023.54,0.0,-1.0,0.0,0.0]
[1780714082094,109.69,61034.42,0.0,-1.0,0.0,0.0]
[1780714083095,109.69,61048.01,0.0,-1.0,0.0,0.0]
[1780714084103,109.69,61042.06,0.0,-1.0,0.0,0.0]
[1780714085120,109.69,61034.53,0.0,-1.0,0.0,0.0]
[1780714086129,109.69,61027.47,0.0,-1.0,0.0,0.0]
[1780714087136,109.69,61029.73,0.0,-1.0,0.0,0.0]
[1780714088143,109.69,61029.75,0.0,-1.0,0.0,0.0]
[1780714093178,109.69,61029.88,0.0,-1.0,0.0,0.0]
[1780714094185,109.69,61019.53,0.0,-1.0,0.0,0.0]
[1780714095193,109.69,61032.23,0.0,-1.0,0.0,0.0]
[1780714096200,109.69,61027.99,0.0,-1.0,0.0,0.0]
[1780714097207,109.69,61033.62,0.0,-1.0,0.0,0.0]
[1780714098217,109.69,61034.15,0.0,-1.0,0.0,0.0]
[1780714100231,109.69,61026.96,0.0,-1.0,0.0,0.0]
[1780714101238,109.69,61027.68,0.0,-1.0,0.0,0.0]
[1780714106273,109.69,61013.35,0.0,-1.0,0.0,0.0]
[1780714107280,109.69,61011.13,0.0,-1.0,0.0,0.0]
[1780714112318,109.69,61015.53,0.0,-1.0,0.0,0.0]
[1780714114259,109.69,61018.68,0.0,-1.0,0.0,0.0]
[1780714115694,109.69,61019.69,0.0,-1.0,0.0,0.0]
[1780714117355,109.69,61043.65,0.0,-1.0,0.0,0.0]
[1780714118359,109.69,61045.06,0.0,-1.0,0.0,0.0]
[1780714120373,109.69,61039.37,0.0,-1.0,0.0,0.0]
[1780714123402,109.69,61046.42,0.0,-1.0,0.0,0.0]
[1780714124402,109.69,61053.3,0.0,-1.0,0.0,0.0]
[1780714125409,109.69,61050.55,0.0,-1.0,0.0,0.0]
[1780714128430,109.69,61058.05,0.0,-1.0,0.0,0.0]
[1780714129437,109.69,61060.3,0.0,-1.0,0.0,0.0]
[1780714130446,109.69,61069.7,0.0,-1.0,0.0,0.0]
[1780714131450,109.69,61073.35,0.0,-1.0,0.0,0.0]
[1780714135481,109.69,61071.83,0.0,-1.0,0.0,0.0]
[1780714137495,109.69,61073.43,0.0,-1.0,0.0,0.0]
[1780714138502,109.69,61074.29,0.0,-1.0,0.0,0.0]
[1780714143537,109.69,61068.97,0.0,-1.0,0.0,0.0]
[1780714144544,109.69,61066.98,0.0,-1.0,0.0,0.0]
[1780714146297,109.69,61086.86,0.0,-1.0,0.0,0.0]
[1780714146808,109.69,61102.68,0.0,-1.0,0.0,0.0]
[1780714148602,109.69,61095.8,0.0,-1.0,0.0,0.0]
[1780714150613,109.69,61102.74,0.0,-1.0,0.0,0.0]
[1780714152628,109.69,61113.96,0.0,-1.0,0.0,0.0]
[1780714154645,109.69,61113.64,0.0,-1.0,0.0,0.0]
[1780714155651,109.69,61107.36,0.0,-1.0,0.0,0.0]
[1780714157665,109.69,61100.77,0.0,-1.0,0.0,0.0]
[1780714159679,109.69,61096.54,0.0,-1.0,0.0,0.0]
[1780714160686,109.69,61088.49,0.0,-1.0,0.0,0.0]
[1780714161693,109.69,61088.27,0.0,-1.0,0.0,0.0]
[1780714166728,109.69,61084.75,0.0,-1.0,0.0,0.0]
[1780714167735,109.69,61089.91,0.0,-1.0,0.0,0.0]
[1780714168742,109.69,61091.74,0.0,-1.0,0.0,0.0]
[1780714171789,109.69,61098.28,0.0,-1.0,0.0,0.0]
[1780714173777,109.69,61093.59,0.0,-1.0,0.0,0.0]
[1780714174784,109.69,61091.0,0.0,-1.0,0.0,0.0]
[1780714179414,109.69,61089.81,0.0,-1.0,0.0,0.0]
[1780714180026,109.69,61088.6,0.0,-1.0,0.0,0.0]
[1780714184855,109.69,61082.7,0.0,-1.0,0.0,0.0]
[1780714185862,109.69,61088.78,0.0,-1.0,0.0,0.0]
[1780714186869,109.69,61089.67,0.0,-1.0,0.0,0.0]
[1780714191904,109.69,61089.12,0.0,-1.0,0.0,0.0]
[1780714194925,109.69,61083.66,0.0,-1.0,0.0,0.0]
[1780714197946,109.69,61091.82,0.0,-1.0,0.0,0.0]
[1780714198953,109.69,61094.7,0.0,-1.0,0.0,0.0]
[1780714203990,109.69,61095.06,0.0,-1.0,0.0,0.0]
[1780714209025,109.69,61090.48,0.0,-1.0,0.0,0.0]
[1780714213057,109.69,61083.06,0.0,-1.0,0.0,0.0]
[1780714214062,109.69,61075.51,0.0,-1.0,0.0,0.0]
[1780714215070,109.69,61074.09,0.0,-1.0,0.0,0.0]
[1780714219100,109.69,61064.23,0.0,-1.0,0.0,0.0]
[1780714220107,109.69,61064.36,0.0,-1.0,0.0,0.0]
[1780714223153,109.69,61063.99,0.0,-1.0,0.0,0.0]
[1780714226149,109.69,61071.03,0.0,-1.0,0.0,0.0]
[1780714227156,109.69,61071.26,0.0,-1.0,0.0,0.0]
[1780714230178,109.69,61091.93,0.0,-1.0,0.0,0.0]
[1780714231185,109.69,61090.69,0.0,-1.0,0.0,0.0]
[1780714233202,109.69,61099.57,0.0,-1.0,0.0,0.0]
[1780714234215,109.69,61100.41,0.0,-1.0,0.0,0.0]
[1780714237236,109.69,61106.63,0.0,-1.0,0.0,0.0]
[1780714239258,109.69,61125.83,0.0,-1.0,0.0,0.0]
[1780714240266,109.69,61114.79,0.0,-1.0,0.0,0.0]
[1780714241274,109.69,61110.18,0.0,-1.0,0.0,0.0]
[1780714243289,109.69,61112.9,0.0,-1.0,0.0,0.0]
[1780714244296,109.69,61107.14,0.0,-1.0,0.0,0.0]
[1780714245306,109.69,61103.95,0.0,-1.0,0.0,0.0]
[1780714250343,109.69,61106.57,0.0,-1.0,0.0,0.0]
[1780714252357,109.69,61118.39,0.0,-1.0,0.0,0.0]
[1780714253366,109.69,61119.3,0.0,-1.0,0.0,0.0]
[1780714256387,109.69,61121.86,0.0,-1.0,0.0,0.0]
[1780714261423,109.69,61108.99,0.0,-1.0,0.0,0.0]
[1780714262435,109.69,61101.33,0.0,-1.0,0.0,0.0]
[1780714263445,109.69,61097.28,0.0,-1.0,0.0,0.0]
[1780714264451,109.69,61094.74,0.0,-1.0,0.0,0.0]
[1780714265458,109.69,61104.93,0.0,-1.0,0.0,0.0]
[1780714266465,109.69,61106.52,0.0,-1.0,0.0,0.0]
[1780714269486,109.69,61118.98,0.0,-1.0,0.0,0.0]
[1780714270493,109.69,61120.48,0.0,-1.0,0.0,0.0]
[1780714271500,109.69,61108.93,0.0,-1.0,0.0,0.0]
[1780714272507,109.69,61107.19,0.0,-1.0,0.0,0.0]
[1780714275793,109.69,61106.78,0.0,-1.0,0.0,0.0]
[1780714279561,109.69,61115.29,0.0,-1.0,0.0,0.0]
[1780714280568,109.69,61129.85,0.0,-1.0,0.0,0.0]
[1780714281575,109.69,61136.42,0.0,-1.0,0.0,0.0]
[1780714282588,109.69,61135.74,0.0,-1.0,0.0,0.0]
[1780714284602,109.69,61135.45,0.0,-1.0,0.0,0.0]
[1780714287625,109.69,61136.5,0.0,-1.0,0.0,0.0]
[1780714292660,109.69,61135.4,0.0,-1.0,0.0,0.0]
[1780714293678,109.69,61151.72,0.0,-1.0,0.0,0.0]
[1780714294682,109.69,61160.87,0.0,-1.0,0.0,0.0]
[1780714295688,109.69,61161.84,0.0,-1.0,0.0,0.0]
[1780714297704,109.69,61154.37,0.0,-1.0,0.0,0.0]
[1780714299725,109.69,61142.34,0.0,-1.0,0.0,0.0]
[1780714300730,109.69,61131.51,0.0,-1.0,0.0,0.0]
[1780714301735,109.69,61128.87,0.0,-1.0,0.0,0.0]
[1780714303762,109.69,61143.47,0.0,-1.0,0.0,0.0]
[1780714304756,109.69,61143.57,0.0,-1.0,0.0,0.0]
[1780714308826,109.69,61140.33,0.0,-1.0,0.0,0.0]
[1780714313221,109.69,61139.05,0.0,-1.0,0.0,0.0]
[1780714314145,109.69,61137.86,0.0,-1.0,0.0,0.0]
[1780714320767,109.69,61145.44,0.0,-1.0,0.0,0.0]
[1780714321880,109.69,61132.38,0.0,-1.0,0.0,0.0]
[1780714322886,109.69,61128.48,0.0,-1.0,0.0,0.0]
[1780714324900,109.69,61118.9,0.0,-1.0,0.0,0.0]
[1780714325907,109.69,61115.58,0.0,-1.0,0.0,0.0]
[1780714326914,109.69,61108.55,0.0,-1.0,0.0,0.0]
[1780714327921,109.69,61108.97,0.0,-1.0,0.0,0.0]
[1780714328928,109.69,61122.32,0.0,-1.0,0.0,0.0]
[1780714329935,109.69,61129.26,0.0,-1.0,0.0,0.0]
[1780714330942,109.69,61131.65,0.0,-1.0,0.0,0.0]
[1780714334094,109.69,61130.31,0.0,-1.0,0.0,0.0]
[1780714335682,109.69,61131.02,0.0,-1.0,0.0,0.0]
[1780714341015,109.69,61126.6,0.0,-1.0,0.0,0.0]
[1780714342244,109.69,61126.6,0.0,-1.0,0.0,0.0]
[1780714345043,109.69,61121.86,0.0,-1.0,0.0,0.0]
[1780714346051,109.69,61128.41,0.0,-1.0,0.0,0.0]
[1780714347058,109.69,61131.58,0.0,-1.0,0.0,0.0]
[1780714352197,109.69,61131.52,0.0,-1.0,0.0,0.0]
[1780714352227,109.69,61126.11,0.0,-1.0,0.0,0.0]
[1780714353356,109.69,61126.11,0.0,-1.0,0.0,0.0]
[1780714355115,109.69,61135.64,0.0,-1.0,0.0,0.0]
[1780714356121,109.69,61137.98,0.0,-1.0,0.0,0.0]
[1780714358136,109.69,61131.42,0.0,-1.0,0.0,0.0]
[1780714360150,109.69,61128.24,0.0,-1.0,0.0,0.0]
[1780714365186,109.69,61126.26,0.0,-1.0,0.0,0.0]
[1780714368207,109.69,61118.24,0.0,-1.0,0.0,0.0]
[1780714370221,109.69,61115.53,0.0,-1.0,0.0,0.0]
[1780714371228,109.69,61109.88,0.0,-1.0,0.0,0.0]
[1780714373242,109.69,61111.17,0.0,-1.0,0.0,0.0]
[1780714375258,109.69,61118.11,0.0,-1.0,0.0,0.0]
[1780714377273,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714378627,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714380285,109.69,61118.75,0.0,-1.0,0.0,0.0]
[1780714381304,109.69,61126.69,0.0,-1.0,0.0,0.0]
[1780714383317,109.69,61132.99,0.0,-1.0,0.0,0.0]
[1780714385331,109.69,61131.63,0.0,-1.0,0.0,0.0]
[1780714390366,109.69,61121.17,0.0,-1.0,0.0,0.0]
[1780714391373,109.69,61121.35,0.0,-1.0,0.0,0.0]
[1780714395137,109.69,61121.01,0.0,-1.0,0.0,0.0]
[1780714396294,109.69,61120.69,0.0,-1.0,0.0,0.0]
[1780714400436,109.69,61126.0,0.0,-1.0,0.0,0.0]
[1780714403457,109.69,61119.83,0.0,-1.0,0.0,0.0]
[1780714404464,109.69,61114.05,0.0,-1.0,0.0,0.0]
[1780714405471,109.69,61114.01,0.0,-1.0,0.0,0.0]
[1780714407486,109.69,61107.81,0.0,-1.0,0.0,0.0]
[1780714411252,109.69,61107.53,0.0,-1.0,0.0,0.0]
[1780714413343,109.69,61108.22,0.0,-1.0,0.0,0.0]
[1780714414536,109.69,61099.88,0.0,-1.0,0.0,0.0]
[1780714415548,109.69,61084.86,0.0,-1.0,0.0,0.0]
[1780714416552,109.69,61083.73,0.0,-1.0,0.0,0.0]
[1780714421587,109.69,61093.63,0.0,-1.0,0.0,0.0]
[1780714422594,109.69,61096.77,0.0,-1.0,0.0,0.0]
[1780714427629,109.69,61110.2,0.0,-1.0,0.0,0.0]
[1780714428636,109.69,61116.75,0.0,-1.0,0.0,0.0]
[1780714429643,109.69,61117.16,0.0,-1.0,0.0,0.0]
[1780714433671,109.69,61107.34,0.0,-1.0,0.0,0.0]
[1780714434678,109.69,61103.73,0.0,-1.0,0.0,0.0]
[1780714436692,109.69,61100.98,0.0,-1.0,0.0,0.0]
[1780714441727,109.69,61098.13,0.0,-1.0,0.0,0.0]
[1780714444748,109.69,61091.91,0.0,-1.0,0.0,0.0]
[1780714446762,109.69,61086.17,0.0,-1.0,0.0,0.0]
[1780714449783,109.69,61079.17,0.0,-1.0,0.0,0.0]
[1780714451797,109.69,61070.95,0.0,-1.0,0.0,0.0]
[1780714452804,109.69,61065.61,0.0,-1.0,0.0,0.0]
[1780714453811,109.69,61065.49,0.0,-1.0,0.0,0.0]
[1780714454818,109.69,61059.85,0.0,-1.0,0.0,0.0]
[1780714455825,109.69,61055.97,0.0,-1.0,0.0,0.0]
[1780714460860,109.69,61058.24,0.0,-1.0,0.0,0.0]
[1780714464888,109.69,61053.07,0.0,-1.0,0.0,0.0]
[1780714466902,109.69,61051.98,0.0,-1.0,0.0,0.0]
[1780714472514,109.69,61052.49,0.0,-1.0,0.0,0.0]
[1780714475975,109.69,61050.05,0.0,-1.0,0.0,0.0]
[1780714477989,109.69,61052.26,0.0,-1.0,0.0,0.0]
[1780714482017,109.69,61058.86,0.0,-1.0,0.0,0.0]
[1780714487683,109.69,61059.83,0.0,-1.0,0.0,0.0]
[1780714488354,109.69,61060.62,0.0,-1.0,0.0,0.0]
[1780714491081,109.69,61066.44,0.0,-1.0,0.0,0.0]
[1780714495116,109.69,61059.95,0.0,-1.0,0.0,0.0]
[1780714500156,109.69,61059.86,0.0,-1.0,0.0,0.0]
[1780714502170,109.69,61051.23,0.0,-1.0,0.0,0.0]
[1780714504736,109.69,61048.69,0.0,-1.0,0.0,0.0]
[1780714506198,109.69,61037.94,0.0,-1.0,0.0,0.0]
[1780714507205,109.69,61037.54,0.0,-1.0,0.0,0.0]
[1780714510230,109.69,61031.19,0.0,-1.0,0.0,0.0]
[1780714511235,109.69,61023.56,0.0,-1.0,0.0,0.0]
[1780714512245,109.69,61020.28,0.0,-1.0,0.0,0.0]
[1780714515266,109.69,61017.75,0.0,-1.0,0.0,0.0]
[1780714520302,109.69,61019.52,0.0,-1.0,0.0,0.0]
[1780714523323,109.69,61005.25,0.0,-1.0,0.0,0.0]
[1780714525337,109.69,61010.66,0.0,-1.0,0.0,0.0]
[1780714527351,109.69,61006.89,0.0,-1.0,0.0,0.0]
[1780714529365,109.69,60995.27,0.0,-1.0,0.0,0.0]
[1780714531379,109.69,60983.68,0.0,-1.0,0.0,0.0]
[1780714532387,109.69,60988.84,0.0,-1.0,0.0,0.0]
[1780714533394,109.69,60992.37,0.0,-1.0,0.0,0.0]
[1780714534401,109.69,60992.36,0.0,-1.0,0.0,0.0]
[1780714536415,109.69,60981.17,0.0,-1.0,0.0,0.0]
[1780714538429,109.69,60978.55,0.0,-1.0,0.0,0.0]
[1780714543464,109.69,60981.75,0.0,-1.0,0.0,0.0]
[1780714546486,109.69,60975.2,0.0,-1.0,0.0,0.0]
[1780714548500,109.69,60974.69,0.0,-1.0,0.0,0.0]
[1780714553535,109.69,60976.61,0.0,-1.0,0.0,0.0]
[1780714556136,109.69,60976.32,0.0,-1.0,0.0,0.0]
[1780714557520,109.69,60979.67,0.0,-1.0,0.0,0.0]
[1780714560586,109.69,60985.52,0.0,-1.0,0.0,0.0]
[1780714561593,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780714562600,109.69,60980.07,0.0,-1.0,0.0,0.0]
[1780714563607,109.69,60987.02,0.0,-1.0,0.0,0.0]
[1780714564614,109.69,60989.53,0.0,-1.0,0.0,0.0]
[1780714566628,109.69,60998.6,0.0,-1.0,0.0,0.0]
[1780714567635,109.69,60994.53,0.0,-1.0,0.0,0.0]
[1780714569650,109.69,61000.92,0.0,-1.0,0.0,0.0]
[1780714572138,109.69,60999.65,0.0,-1.0,0.0,0.0]
[1780714573212,109.69,61002.51,0.0,-1.0,0.0,0.0]
[1780714576123,109.69,61003.04,0.0,-1.0,0.0,0.0]
[1780714581736,109.69,61002.5,0.0,-1.0,0.0,0.0]
[1780714584757,109.69,61009.38,0.0,-1.0,0.0,0.0]
[1780714589792,109.69,61011.15,0.0,-1.0,0.0,0.0]
[1780714594776,109.69,61008.76,0.0,-1.0,0.0,0.0]
[1780714596842,109.69,61002.17,0.0,-1.0,0.0,0.0]
[1780714598864,109.69,60989.84,0.0,-1.0,0.0,0.0]
[1780714599871,109.69,60989.31,0.0,-1.0,0.0,0.0]
[1780714604913,109.69,60989.12,0.0,-1.0,0.0,0.0]
[1780714606935,109.69,60996.38,0.0,-1.0,0.0,0.0]
[1780714607942,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780714613984,109.69,60993.4,0.0,-1.0,0.0,0.0]
[1780714619020,109.69,60993.13,0.0,-1.0,0.0,0.0]
[1780714621036,109.69,60983.4,0.0,-1.0,0.0,0.0]
[1780714622043,109.69,60981.85,0.0,-1.0,0.0,0.0]
[1780714625064,109.69,60976.81,0.0,-1.0,0.0,0.0]
[1780714628085,109.69,60983.33,0.0,-1.0,0.0,0.0]
[1780714629092,109.69,60985.04,0.0,-1.0,0.0,0.0]
[1780714632113,109.69,60990.98,0.0,-1.0,0.0,0.0]
[1780714634127,109.69,60996.05,0.0,-1.0,0.0,0.0]
[1780714635149,109.69,60996.05,0.0,-1.0,0.0,0.0]
[1780714636141,109.69,60989.29,0.0,-1.0,0.0,0.0]
[1780714637147,109.69,60991.96,0.0,-1.0,0.0,0.0]
[1780714639162,109.69,60990.78,0.0,-1.0,0.0,0.0]
[1780714640619,109.69,60990.78,0.0,-1.0,0.0,0.0]
[1780714646211,109.69,60988.27,0.0,-1.0,0.0,0.0]
[1780714649233,109.69,60981.77,0.0,-1.0,0.0,0.0]
[1780714654269,109.69,60980.96,0.0,-1.0,0.0,0.0]
[1780714656283,109.69,60968.14,0.0,-1.0,0.0,0.0]
[1780714657290,109.69,60966.36,0.0,-1.0,0.0,0.0]
[1780714659305,109.69,60955.95,0.0,-1.0,0.0,0.0]
[1780714660312,109.69,60953.7,0.0,-1.0,0.0,0.0]
[1780714661319,109.69,60947.99,0.0,-1.0,0.0,0.0]
[1780714662326,109.69,60948.06,0.0,-1.0,0.0,0.0]
[1780714663333,109.69,60941.07,0.0,-1.0,0.0,0.0]
[1780714664340,109.69,60939.24,0.0,-1.0,0.0,0.0]
[1780714667361,109.69,60944.49,0.0,-1.0,0.0,0.0]
[1780714668368,109.69,60945.63,0.0,-1.0,0.0,0.0]
[1780714673403,109.69,60952.31,0.0,-1.0,0.0,0.0]
[1780714676424,109.69,60954.69,0.0,-1.0,0.0,0.0]
[1780714678675,109.69,60954.21,0.0,-1.0,0.0,0.0]
[1780714679930,109.69,60954.05,0.0,-1.0,0.0,0.0]
[1780714681460,109.69,60945.65,0.0,-1.0,0.0,0.0]
[1780714683479,109.69,60935.97,0.0,-1.0,0.0,0.0]
[1780714684486,109.69,60934.53,0.0,-1.0,0.0,0.0]
[1780714686500,109.69,60927.17,0.0,-1.0,0.0,0.0]
[1780714688515,109.69,60928.97,0.0,-1.0,0.0,0.0]
[1780714692543,109.69,60921.18,0.0,-1.0,0.0,0.0]
[1780714693550,109.69,60928.06,0.0,-1.0,0.0,0.0]
[1780714695565,109.69,60933.58,0.0,-1.0,0.0,0.0]
[1780714697579,109.69,60937.66,0.0,-1.0,0.0,0.0]
[1780714698202,109.69,60937.66,0.0,-1.0,0.0,0.0]
[1780714700142,109.69,60939.0,0.0,-1.0,0.0,0.0]
[1780714705643,109.69,60934.32,0.0,-1.0,0.0,0.0]
[1780714707657,109.69,60925.7,0.0,-1.0,0.0,0.0]
[1780714709672,109.69,60922.08,0.0,-1.0,0.0,0.0]
[1780714710678,109.69,60929.54,0.0,-1.0,0.0,0.0]
[1780714712692,109.69,60929.26,0.0,-1.0,0.0,0.0]
[1780714714709,109.69,60938.48,0.0,-1.0,0.0,0.0]
[1780714716723,109.69,60940.56,0.0,-1.0,0.0,0.0]
[1780714721758,109.69,60944.3,0.0,-1.0,0.0,0.0]
[1780714722765,109.69,60934.44,0.0,-1.0,0.0,0.0]
[1780714723772,109.69,60935.15,0.0,-1.0,0.0,0.0]
[1780714727800,109.69,60928.99,0.0,-1.0,0.0,0.0]
[1780714732834,109.69,60935.17,0.0,-1.0,0.0,0.0]
[1780714734849,109.69,60931.8,0.0,-1.0,0.0,0.0]
[1780714735855,109.69,60929.4,0.0,-1.0,0.0,0.0]
[1780714740892,109.69,60937.65,0.0,-1.0,0.0,0.0]
[1780714745928,109.69,60939.91,0.0,-1.0,0.0,0.0]
[1780714748025,109.69,60941.85,0.0,-1.0,0.0,0.0]
[1780714750201,109.69,60940.58,0.0,-1.0,0.0,0.0]
[1780714753985,109.69,60947.57,0.0,-1.0,0.0,0.0]
[1780714757006,109.69,60953.26,0.0,-1.0,0.0,0.0]
[1780714759020,109.69,60955.97,0.0,-1.0,0.0,0.0]
[1780714764056,109.69,60954.63,0.0,-1.0,0.0,0.0]
[1780714769091,109.69,60957.62,0.0,-1.0,0.0,0.0]
[1780714772235,109.69,60959.7,0.0,-1.0,0.0,0.0]
[1780714779161,109.69,60953.21,0.0,-1.0,0.0,0.0]
[1780714781076,109.69,60954.51,0.0,-1.0,0.0,0.0]
[1780714783190,109.69,60960.66,0.0,-1.0,0.0,0.0]
[1780714785204,109.69,60965.98,0.0,-1.0,0.0,0.0]
[1780714789232,109.69,60958.47,0.0,-1.0,0.0,0.0]
[1780714790239,109.69,60957.4,0.0,-1.0,0.0,0.0]
[1780714792272,109.69,60950.6,0.0,-1.0,0.0,0.0]
[1780714793263,109.69,60943.18,0.0,-1.0,0.0,0.0]
[1780714794270,109.69,60932.77,0.0,-1.0,0.0,0.0]
[1780714795277,109.69,60932.02,0.0,-1.0,0.0,0.0]
[1780714800238,109.69,60931.23,0.0,-1.0,0.0,0.0]
[1780714801320,109.69,60924.21,0.0,-1.0,0.0,0.0]
[1780714802327,109.69,60923.12,0.0,-1.0,0.0,0.0]
[1780714807364,109.69,60918.61,0.0,-1.0,0.0,0.0]
[1780714808815,109.69,60918.61,0.0,-1.0,0.0,0.0]
[1780714814419,109.69,60910.08,0.0,-1.0,0.0,0.0]
[1780714815426,109.69,60907.1,0.0,-1.0,0.0,0.0]
[1780714817441,109.69,60904.92,0.0,-1.0,0.0,0.0]
[1780714820461,109.69,60910.08,0.0,-1.0,0.0,0.0]
[1780714822478,109.69,60921.67,0.0,-1.0,0.0,0.0]
[1780714823485,109.69,60925.11,0.0,-1.0,0.0,0.0]
[1780714825500,109.69,60919.33,0.0,-1.0,0.0,0.0]
[1780714828521,109.69,60924.68,0.0,-1.0,0.0,0.0]
[1780714831740,109.69,60921.54,0.0,-1.0,0.0,0.0]
[1780714837584,109.69,60923.21,0.0,-1.0,0.0,0.0]
[1780714839598,109.69,60911.67,0.0,-1.0,0.0,0.0]
[1780714840605,109.69,60903.45,0.0,-1.0,0.0,0.0]
[1780714841612,109.69,60899.87,0.0,-1.0,0.0,0.0]
[1780714844633,109.69,60897.71,0.0,-1.0,0.0,0.0]
[1780714845640,109.69,60891.67,0.0,-1.0,0.0,0.0]
[1780714846647,109.69,60889.55,0.0,-1.0,0.0,0.0]
[1780714851684,109.69,60890.21,0.0,-1.0,0.0,0.0]
[1780714857238,109.69,60892.06,0.0,-1.0,0.0,0.0]
[1780714859074,109.69,60893.16,0.0,-1.0,0.0,0.0]
[1780714864170,109.69,60891.41,0.0,-1.0,0.0,0.0]
[1780714868807,109.69,60886.22,0.0,-1.0,0.0,0.0]
[1780714871828,109.69,60884.1,0.0,-1.0,0.0,0.0]
[1780714873845,109.69,60901.99,0.0,-1.0,0.0,0.0]
[1780714874851,109.69,60907.17,0.0,-1.0,0.0,0.0]
[1780714875858,109.69,60907.25,0.0,-1.0,0.0,0.0]
[1780714877871,109.69,60914.0,0.0,-1.0,0.0,0.0]
[1780714878879,109.69,60916.08,0.0,-1.0,0.0,0.0]
[1780714883476,109.69,60916.22,0.0,-1.0,0.0,0.0]
[1780714885932,109.69,60904.76,0.0,-1.0,0.0,0.0]
[1780714886940,109.69,60902.32,0.0,-1.0,0.0,0.0]
[1780714887947,109.69,60897.14,0.0,-1.0,0.0,0.0]
[1780714888954,109.69,60893.58,0.0,-1.0,0.0,0.0]
[1780714891976,109.69,60891.68,0.0,-1.0,0.0,0.0]
[1780714893991,109.69,60886.63,0.0,-1.0,0.0,0.0]
[1780714896015,109.69,60887.2,0.0,-1.0,0.0,0.0]
[1780714898022,109.69,60885.1,0.0,-1.0,0.0,0.0]
[1780714900036,109.69,60882.93,0.0,-1.0,0.0,0.0]
[1780714901318,109.69,60882.93,0.0,-1.0,0.0,0.0]
[1780714906611,109.69,60889.58,0.0,-1.0,0.0,0.0]
[1780714912122,109.69,60888.88,0.0,-1.0,0.0,0.0]
[1780714917157,109.69,60887.05,0.0,-1.0,0.0,0.0]
[1780714919171,109.69,60894.15,0.0,-1.0,0.0,0.0]
[1780714921189,109.69,60890.41,0.0,-1.0,0.0,0.0]
[1780714922192,109.69,60885.36,0.0,-1.0,0.0,0.0]
[1780714923218,109.69,60871.64,0.0,-1.0,0.0,0.0]
[1780714924225,109.69,60865.28,0.0,-1.0,0.0,0.0]
[1780714925232,109.69,60868.87,0.0,-1.0,0.0,0.0]
[1780714926239,109.69,60868.91,0.0,-1.0,0.0,0.0]
[1780714929273,109.69,60880.66,0.0,-1.0,0.0,0.0]
[1780714931288,109.69,60885.07,0.0,-1.0,0.0,0.0]
[1780714934311,109.69,60886.7,0.0,-1.0,0.0,0.0]
[1780714937291,109.69,60887.39,0.0,-1.0,0.0,0.0]
[1780714941361,109.69,60879.64,0.0,-1.0,0.0,0.0]
[1780714943027,109.69,60877.6,0.0,-1.0,0.0,0.0]
[1780714943374,109.69,60879.66,0.0,-1.0,0.0,0.0]
[1780714948410,109.69,60877.75,0.0,-1.0,0.0,0.0]
[1780714953445,109.69,60876.76,0.0,-1.0,0.0,0.0]
[1780714958480,109.69,60876.32,0.0,-1.0,0.0,0.0]
[1780714960496,109.69,60882.94,0.0,-1.0,0.0,0.0]
[1780714961503,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780714963517,109.69,60890.6,0.0,-1.0,0.0,0.0]
[1780714965531,109.69,60902.71,0.0,-1.0,0.0,0.0]
[1780714966538,109.69,60906.79,0.0,-1.0,0.0,0.0]
[1780714967545,109.69,60915.63,0.0,-1.0,0.0,0.0]
[1780714968552,109.69,60919.74,0.0,-1.0,0.0,0.0]
[1780714970566,109.69,60926.0,0.0,-1.0,0.0,0.0]
[1780714972580,109.69,60929.45,0.0,-1.0,0.0,0.0]
[1780714977616,109.69,60929.89,0.0,-1.0,0.0,0.0]
[1780714982063,109.69,60944.73,0.0,-1.0,0.0,0.0]
[1780714984142,109.69,60938.77,0.0,-1.0,0.0,0.0]
[1780714986753,109.69,60938.51,0.0,-1.0,0.0,0.0]
[1780714987760,109.69,60929.19,0.0,-1.0,0.0,0.0]
[1780714988767,109.69,60924.99,0.0,-1.0,0.0,0.0]
[1780714991788,109.69,60917.68,0.0,-1.0,0.0,0.0]
[1780714992797,109.69,60917.98,0.0,-1.0,0.0,0.0]
[1780714997833,109.69,60910.33,0.0,-1.0,0.0,0.0]
[1780714999851,109.69,60903.12,0.0,-1.0,0.0,0.0]
[1780715001865,109.69,60898.53,0.0,-1.0,0.0,0.0]
[1780715003879,109.69,60893.83,0.0,-1.0,0.0,0.0]
[1780715004511,109.69,60893.83,0.0,-1.0,0.0,0.0]
[1780715004886,109.69,60893.31,0.0,-1.0,0.0,0.0]
[1780715008914,109.69,60884.98,0.0,-1.0,0.0,0.0]
[1780715010928,109.69,60883.21,0.0,-1.0,0.0,0.0]
[1780715012942,109.69,60878.07,0.0,-1.0,0.0,0.0]
[1780715014959,109.69,60870.97,0.0,-1.0,0.0,0.0]
[1780715016973,109.69,60864.27,0.0,-1.0,0.0,0.0]
[1780715022011,109.69,60867.36,0.0,-1.0,0.0,0.0]
[1780715025032,109.69,60882.47,0.0,-1.0,0.0,0.0]
[1780715026039,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780715031074,109.69,60883.66,0.0,-1.0,0.0,0.0]
[1780715033088,109.69,60881.58,0.0,-1.0,0.0,0.0]
[1780715035102,109.69,60875.34,0.0,-1.0,0.0,0.0]
[1780715036109,109.69,60872.68,0.0,-1.0,0.0,0.0]
[1780715039131,109.69,60869.21,0.0,-1.0,0.0,0.0]
[1780715040138,109.69,60862.36,0.0,-1.0,0.0,0.0]
[1780715041145,109.69,60864.66,0.0,-1.0,0.0,0.0]
[1780715042152,109.69,60870.65,0.0,-1.0,0.0,0.0]
[1780715043159,109.69,60869.74,0.0,-1.0,0.0,0.0]
[1780715045173,109.69,60860.48,0.0,-1.0,0.0,0.0]
[1780715046180,109.69,60857.25,0.0,-1.0,0.0,0.0]
[1780715050208,109.69,60852.67,0.0,-1.0,0.0,0.0]
[1780715053229,109.69,60845.58,0.0,-1.0,0.0,0.0]
[1780715055243,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780715060278,109.69,60839.66,0.0,-1.0,0.0,0.0]
[1780715062292,109.69,60834.56,0.0,-1.0,0.0,0.0]
[1780715064306,109.69,60832.53,0.0,-1.0,0.0,0.0]
[1780715069341,109.69,60824.15,0.0,-1.0,0.0,0.0]
[1780715070348,109.69,60821.0,0.0,-1.0,0.0,0.0]
[1780715072363,109.69,60815.25,0.0,-1.0,0.0,0.0]
[1780715074377,109.69,60824.58,0.0,-1.0,0.0,0.0]
[1780715075388,109.69,60826.51,0.0,-1.0,0.0,0.0]
[1780715077404,109.69,60821.51,0.0,-1.0,0.0,0.0]
[1780715082437,109.69,60817.69,0.0,-1.0,0.0,0.0]
[1780715084451,109.69,60816.63,0.0,-1.0,0.0,0.0]
[1780715087473,109.69,60823.95,0.0,-1.0,0.0,0.0]
[1780715089488,109.69,60825.53,0.0,-1.0,0.0,0.0]
[1780715094524,109.69,60817.71,0.0,-1.0,0.0,0.0]
[1780715096537,109.69,60812.42,0.0,-1.0,0.0,0.0]
[1780715098551,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780715101577,109.69,60821.67,0.0,-1.0,0.0,0.0]
[1780715102588,109.69,60814.39,0.0,-1.0,0.0,0.0]
[1780715103594,109.69,60811.61,0.0,-1.0,0.0,0.0]
[1780715105608,109.69,60809.62,0.0,-1.0,0.0,0.0]
[1780715110643,109.69,60810.06,0.0,-1.0,0.0,0.0]
[1780715114671,109.69,60803.7,0.0,-1.0,0.0,0.0]
[1780715115680,109.69,60794.53,0.0,-1.0,0.0,0.0]
[1780715116689,109.69,60787.05,0.0,-1.0,0.0,0.0]
[1780715117696,109.69,60787.75,0.0,-1.0,0.0,0.0]
[1780715120717,109.69,60782.49,0.0,-1.0,0.0,0.0]
[1780715124756,109.69,60778.16,0.0,-1.0,0.0,0.0]
[1780715128785,109.69,60789.26,0.0,-1.0,0.0,0.0]
[1780715129792,109.69,60791.63,0.0,-1.0,0.0,0.0]
[1780715130799,109.69,60801.6,0.0,-1.0,0.0,0.0]
[1780715131806,109.69,60808.21,0.0,-1.0,0.0,0.0]
[1780715132813,109.69,60796.28,0.0,-1.0,0.0,0.0]
[1780715133820,109.69,60783.41,0.0,-1.0,0.0,0.0]
[1780715134829,109.69,60778.68,0.0,-1.0,0.0,0.0]
[1780715135834,109.69,60781.34,0.0,-1.0,0.0,0.0]
[1780715140870,109.69,60786.39,0.0,-1.0,0.0,0.0]
[1780715141877,109.69,60791.71,0.0,-1.0,0.0,0.0]
[1780715143891,109.69,60791.79,0.0,-1.0,0.0,0.0]
[1780715144898,109.69,60803.4,0.0,-1.0,0.0,0.0]
[1780715146912,109.69,60806.67,0.0,-1.0,0.0,0.0]
[1780715151948,109.69,60812.15,0.0,-1.0,0.0,0.0]
[1780715152959,109.69,60815.21,0.0,-1.0,0.0,0.0]
[1780715154969,109.69,60804.12,0.0,-1.0,0.0,0.0]
[1780715155976,109.69,60798.67,0.0,-1.0,0.0,0.0]
[1780715156983,109.69,60803.92,0.0,-1.0,0.0,0.0]
[1780715157990,109.69,60805.24,0.0,-1.0,0.0,0.0]
[1780715158997,109.69,60805.39,0.0,-1.0,0.0,0.0]
[1780715163035,109.69,60813.54,0.0,-1.0,0.0,0.0]
[1780715164048,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780715165049,109.69,60825.41,0.0,-1.0,0.0,0.0]
[1780715167063,109.69,60825.09,0.0,-1.0,0.0,0.0]
[1780715170089,109.69,60830.52,0.0,-1.0,0.0,0.0]
[1780715174167,109.69,60825.18,0.0,-1.0,0.0,0.0]
[1780715177188,109.69,60826.55,0.0,-1.0,0.0,0.0]
[1780715179203,109.69,60825.62,0.0,-1.0,0.0,0.0]
[1780715180211,109.69,60821.98,0.0,-1.0,0.0,0.0]
[1780715183232,109.69,60817.93,0.0,-1.0,0.0,0.0]
[1780715188267,109.69,60822.63,0.0,-1.0,0.0,0.0]
[1780715191292,109.69,60815.68,0.0,-1.0,0.0,0.0]
[1780715193306,109.69,60813.95,0.0,-1.0,0.0,0.0]
[1780715194313,109.69,60820.47,0.0,-1.0,0.0,0.0]
[1780715195320,109.69,60824.71,0.0,-1.0,0.0,0.0]
[1780715197334,109.69,60826.59,0.0,-1.0,0.0,0.0]
[1780715199348,109.69,60821.47,0.0,-1.0,0.0,0.0]
[1780715203376,109.69,60829.33,0.0,-1.0,0.0,0.0]
[1780715205390,109.69,60834.47,0.0,-1.0,0.0,0.0]
[1780715207404,109.69,60838.52,0.0,-1.0,0.0,0.0]
[1780715208410,109.69,60833.23,0.0,-1.0,0.0,0.0]
[1780715209418,109.69,60829.56,0.0,-1.0,0.0,0.0]
[1780715214453,109.69,60830.03,0.0,-1.0,0.0,0.0]
[1780715215461,109.69,60822.87,0.0,-1.0,0.0,0.0]
[1780715216467,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780715217474,109.69,60830.33,0.0,-1.0,0.0,0.0]
[1780715219490,109.69,60818.14,0.0,-1.0,0.0,0.0]
[1780715221502,109.69,60830.18,0.0,-1.0,0.0,0.0]
[1780715222511,109.69,60834.93,0.0,-1.0,0.0,0.0]
[1780715224559,109.69,60820.65,0.0,-1.0,0.0,0.0]
[1780715225560,109.69,60812.93,0.0,-1.0,0.0,0.0]
[1780715226566,109.69,60818.66,0.0,-1.0,0.0,0.0]
[1780715227574,109.69,60825.65,0.0,-1.0,0.0,0.0]
[1780715228580,109.69,60828.45,0.0,-1.0,0.0,0.0]
[1780715233625,109.69,60823.06,0.0,-1.0,0.0,0.0]
[1780715235632,109.69,60816.06,0.0,-1.0,0.0,0.0]
[1780715236639,109.69,60811.32,0.0,-1.0,0.0,0.0]
[1780715238652,109.69,60809.86,0.0,-1.0,0.0,0.0]
[1780715239660,109.69,60804.08,0.0,-1.0,0.0,0.0]
[1780715240667,109.69,60813.26,0.0,-1.0,0.0,0.0]
[1780715241674,109.69,60822.91,0.0,-1.0,0.0,0.0]
[1780715242681,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780715245703,109.69,60832.42,0.0,-1.0,0.0,0.0]
[1780715247717,109.69,60840.12,0.0,-1.0,0.0,0.0]
[1780715248724,109.69,60846.93,0.0,-1.0,0.0,0.0]
[1780715249732,109.69,60854.43,0.0,-1.0,0.0,0.0]
[1780715250740,109.69,60854.36,0.0,-1.0,0.0,0.0]
[1780715253760,109.69,60846.42,0.0,-1.0,0.0,0.0]
[1780715256781,109.69,60841.16,0.0,-1.0,0.0,0.0]
[1780715257788,109.69,60844.07,0.0,-1.0,0.0,0.0]
[1780715262823,109.69,60838.75,0.0,-1.0,0.0,0.0]
[1780715263830,109.69,60841.99,0.0,-1.0,0.0,0.0]
[1780715265844,109.69,60845.16,0.0,-1.0,0.0,0.0]
[1780715268869,109.69,60852.34,0.0,-1.0,0.0,0.0]
[1780715270629,109.69,60852.34,0.0,-1.0,0.0,0.0]
[1780715273058,109.69,60854.89,0.0,-1.0,0.0,0.0]
[1780715273159,109.69,60855.19,0.0,-1.0,0.0,0.0]
[1780715275917,109.69,60862.02,0.0,-1.0,0.0,0.0]
[1780715277931,109.69,60867.87,0.0,-1.0,0.0,0.0]
[1780715281968,109.69,60854.98,0.0,-1.0,0.0,0.0]
[1780715282970,109.69,60846.39,0.0,-1.0,0.0,0.0]
[1780715283978,109.69,60844.37,0.0,-1.0,0.0,0.0]
[1780715286998,109.69,60853.3,0.0,-1.0,0.0,0.0]
[1780715288007,109.69,60847.42,0.0,-1.0,0.0,0.0]
[1780715289012,109.69,60841.85,0.0,-1.0,0.0,0.0]
[1780715290019,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715295055,109.69,60839.54,0.0,-1.0,0.0,0.0]
[1780715297069,109.69,60837.59,0.0,-1.0,0.0,0.0]
[1780715300090,109.69,60832.01,0.0,-1.0,0.0,0.0]
[1780715301097,109.69,60829.88,0.0,-1.0,0.0,0.0]
[1780715305125,109.69,60824.5,0.0,-1.0,0.0,0.0]
[1780715306372,109.69,60824.5,0.0,-1.0,0.0,0.0]
[1780715307140,109.69,60831.25,0.0,-1.0,0.0,0.0]
[1780715308147,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780715310323,109.69,60835.58,0.0,-1.0,0.0,0.0]
[1780715310899,109.69,60835.11,0.0,-1.0,0.0,0.0]
[1780715313182,109.69,60828.77,0.0,-1.0,0.0,0.0]
[1780715314196,109.69,60825.47,0.0,-1.0,0.0,0.0]
[1780715316210,109.69,60818.92,0.0,-1.0,0.0,0.0]
[1780715317220,109.69,60810.7,0.0,-1.0,0.0,0.0]
[1780715318227,109.69,60818.14,0.0,-1.0,0.0,0.0]
[1780715319234,109.69,60821.56,0.0,-1.0,0.0,0.0]
[1780715321248,109.69,60821.91,0.0,-1.0,0.0,0.0]
[1780715323263,109.69,60836.49,0.0,-1.0,0.0,0.0]
[1780715324269,109.69,60843.53,0.0,-1.0,0.0,0.0]
[1780715325277,109.69,60845.68,0.0,-1.0,0.0,0.0]
[1780715326284,109.69,60840.0,0.0,-1.0,0.0,0.0]
[1780715327291,109.69,60838.22,0.0,-1.0,0.0,0.0]
[1780715329305,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780715330160,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780715330311,109.69,60829.01,0.0,-1.0,0.0,0.0]
[1780715335347,109.69,60817.26,0.0,-1.0,0.0,0.0]
[1780715337363,109.69,60802.79,0.0,-1.0,0.0,0.0]
[1780715338379,109.69,60796.56,0.0,-1.0,0.0,0.0]
[1780715339383,109.69,60791.66,0.0,-1.0,0.0,0.0]
[1780715340390,109.69,60785.81,0.0,-1.0,0.0,0.0]
[1780715342404,109.69,60784.07,0.0,-1.0,0.0,0.0]
[1780715345426,109.69,60789.85,0.0,-1.0,0.0,0.0]
[1780715349454,109.69,60796.86,0.0,-1.0,0.0,0.0]
[1780715351468,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715352475,109.69,60784.27,0.0,-1.0,0.0,0.0]
[1780715353483,109.69,60780.46,0.0,-1.0,0.0,0.0]
[1780715354490,109.69,60779.73,0.0,-1.0,0.0,0.0]
[1780715359531,109.69,60790.93,0.0,-1.0,0.0,0.0]
[1780715361542,109.69,60791.11,0.0,-1.0,0.0,0.0]
[1780715362134,109.69,60791.11,0.0,-1.0,0.0,0.0]
[1780715367589,109.69,60795.52,0.0,-1.0,0.0,0.0]
[1780715369603,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715370611,109.69,60787.96,0.0,-1.0,0.0,0.0]
[1780715370949,109.69,60787.96,0.0,-1.0,0.0,0.0]
[1780715372780,109.69,60782.72,0.0,-1.0,0.0,0.0]
[1780715377729,109.69,60784.79,0.0,-1.0,0.0,0.0]
[1780715378667,109.69,60791.6,0.0,-1.0,0.0,0.0]
[1780715379674,109.69,60798.96,0.0,-1.0,0.0,0.0]
[1780715380681,109.69,60800.7,0.0,-1.0,0.0,0.0]
[1780715382910,109.69,60801.25,0.0,-1.0,0.0,0.0]
[1780715388229,109.69,60801.87,0.0,-1.0,0.0,0.0]
[1780715389300,109.69,60801.31,0.0,-1.0,0.0,0.0]
[1780715392766,109.69,60806.54,0.0,-1.0,0.0,0.0]
[1780715396794,109.69,60797.78,0.0,-1.0,0.0,0.0]
[1780715401833,109.69,60797.48,0.0,-1.0,0.0,0.0]
[1780715406869,109.69,60795.75,0.0,-1.0,0.0,0.0]
[1780715411066,109.69,60799.13,0.0,-1.0,0.0,0.0]
[1780715415931,109.69,60806.65,0.0,-1.0,0.0,0.0]
[1780715416939,109.69,60806.84,0.0,-1.0,0.0,0.0]
[1780715422483,109.69,60804.96,0.0,-1.0,0.0,0.0]
[1780715422982,109.69,60797.37,0.0,-1.0,0.0,0.0]
[1780715423989,109.69,60793.03,0.0,-1.0,0.0,0.0]
[1780715426003,109.69,60792.17,0.0,-1.0,0.0,0.0]
[1780715428126,109.69,60793.76,0.0,-1.0,0.0,0.0]
[1780715428225,109.69,60799.72,0.0,-1.0,0.0,0.0]
[1780715429026,109.69,60799.04,0.0,-1.0,0.0,0.0]
[1780715432049,109.69,60788.14,0.0,-1.0,0.0,0.0]
[1780715433056,109.69,60788.37,0.0,-1.0,0.0,0.0]
[1780715435077,109.69,60797.63,0.0,-1.0,0.0,0.0]
[1780715436084,109.69,60797.05,0.0,-1.0,0.0,0.0]
[1780715438098,109.69,60806.28,0.0,-1.0,0.0,0.0]
[1780715439105,109.69,60808.15,0.0,-1.0,0.0,0.0]
[1780715440112,109.69,60814.26,0.0,-1.0,0.0,0.0]
[1780715441119,109.69,60820.73,0.0,-1.0,0.0,0.0]
[1780715442126,109.69,60826.03,0.0,-1.0,0.0,0.0]
[1780715443133,109.69,60833.13,0.0,-1.0,0.0,0.0]
[1780715444140,109.69,60836.26,0.0,-1.0,0.0,0.0]
[1780715446154,109.69,60846.72,0.0,-1.0,0.0,0.0]
[1780715447161,109.69,60849.49,0.0,-1.0,0.0,0.0]
[1780715450182,109.69,60858.1,0.0,-1.0,0.0,0.0]
[1780715451195,109.69,60859.34,0.0,-1.0,0.0,0.0]
[1780715456230,109.69,60868.97,0.0,-1.0,0.0,0.0]
[1780715457237,109.69,60866.95,0.0,-1.0,0.0,0.0]
[1780715461277,109.69,60850.91,0.0,-1.0,0.0,0.0]
[1780715462285,109.69,60848.36,0.0,-1.0,0.0,0.0]
[1780715464299,109.69,60844.72,0.0,-1.0,0.0,0.0]
[1780715468327,109.69,60839.6,0.0,-1.0,0.0,0.0]
[1780715469334,109.69,60838.99,0.0,-1.0,0.0,0.0]
[1780715471348,109.69,60842.19,0.0,-1.0,0.0,0.0]
[1780715472355,109.69,60844.76,0.0,-1.0,0.0,0.0]
[1780715475376,109.69,60835.73,0.0,-1.0,0.0,0.0]
[1780715476383,109.69,60833.9,0.0,-1.0,0.0,0.0]
[1780715481418,109.69,60835.92,0.0,-1.0,0.0,0.0]
[1780715482425,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715483432,109.69,60844.77,0.0,-1.0,0.0,0.0]
[1780715487460,109.69,60832.22,0.0,-1.0,0.0,0.0]
[1780715488467,109.69,60832.48,0.0,-1.0,0.0,0.0]
[1780715491488,109.69,60826.27,0.0,-1.0,0.0,0.0]
[1780715492495,109.69,60824.94,0.0,-1.0,0.0,0.0]
[1780715493701,109.69,60824.94,0.0,-1.0,0.0,0.0]
[1780715495516,109.69,60812.35,0.0,-1.0,0.0,0.0]
[1780715496523,109.69,60805.21,0.0,-1.0,0.0,0.0]
[1780715497538,109.69,60804.3,0.0,-1.0,0.0,0.0]
[1780715498542,109.69,60809.78,0.0,-1.0,0.0,0.0]
[1780715500556,109.69,60817.8,0.0,-1.0,0.0,0.0]
[1780715502570,109.69,60818.35,0.0,-1.0,0.0,0.0]
[1780715505303,109.69,60819.53,0.0,-1.0,0.0,0.0]
[1780715505591,109.69,60825.98,0.0,-1.0,0.0,0.0]
[1780715507605,109.69,60831.55,0.0,-1.0,0.0,0.0]
[1780715509619,109.69,60829.36,0.0,-1.0,0.0,0.0]
[1780715512640,109.69,60821.6,0.0,-1.0,0.0,0.0]
[1780715514652,109.69,60817.78,0.0,-1.0,0.0,0.0]
[1780715514656,109.69,60817.49,0.0,-1.0,0.0,0.0]
[1780715515662,109.69,60811.58,0.0,-1.0,0.0,0.0]
[1780715517676,109.69,60811.94,0.0,-1.0,0.0,0.0]
[1780715518683,109.69,60817.02,0.0,-1.0,0.0,0.0]
[1780715521704,109.69,60810.44,0.0,-1.0,0.0,0.0]
[1780715522712,109.69,60801.86,0.0,-1.0,0.0,0.0]
[1780715523718,109.69,60801.11,0.0,-1.0,0.0,0.0]
[1780715524724,109.69,60795.15,0.0,-1.0,0.0,0.0]
[1780715526739,109.69,60791.0,0.0,-1.0,0.0,0.0]
[1780715529759,109.69,60789.54,0.0,-1.0,0.0,0.0]
[1780715532782,109.69,60797.18,0.0,-1.0,0.0,0.0]
[1780715533789,109.69,60800.29,0.0,-1.0,0.0,0.0]
[1780715537820,109.69,60809.71,0.0,-1.0,0.0,0.0]
[1780715539842,109.69,60814.95,0.0,-1.0,0.0,0.0]
[1780715542871,109.69,60805.58,0.0,-1.0,0.0,0.0]
[1780715543879,109.69,60803.29,0.0,-1.0,0.0,0.0]
[1780715545712,109.69,60802.98,0.0,-1.0,0.0,0.0]
[1780715550934,109.69,60803.95,0.0,-1.0,0.0,0.0]
[1780715551970,109.69,60810.89,0.0,-1.0,0.0,0.0]
[1780715552959,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715554048,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780715555006,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780715560011,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780715565071,109.69,60823.08,0.0,-1.0,0.0,0.0]
[1780715566057,109.69,60817.67,0.0,-1.0,0.0,0.0]
[1780715567064,109.69,60820.07,0.0,-1.0,0.0,0.0]
[1780715568071,109.69,60825.45,0.0,-1.0,0.0,0.0]
[1780715569078,109.69,60825.65,0.0,-1.0,0.0,0.0]
[1780715574186,109.69,60824.47,0.0,-1.0,0.0,0.0]
[1780715580155,109.69,60827.41,0.0,-1.0,0.0,0.0]
[1780715585190,109.69,60821.96,0.0,-1.0,0.0,0.0]
[1780715588211,109.69,60818.05,0.0,-1.0,0.0,0.0]
[1780715590225,109.69,60824.83,0.0,-1.0,0.0,0.0]
[1780715593246,109.69,60817.74,0.0,-1.0,0.0,0.0]
[1780715594253,109.69,60816.5,0.0,-1.0,0.0,0.0]
[1780715595676,109.69,60816.5,0.0,-1.0,0.0,0.0]
[1780715601302,109.69,60817.71,0.0,-1.0,0.0,0.0]
[1780715605182,109.69,60815.0,0.0,-1.0,0.0,0.0]
[1780715610796,109.69,60814.13,0.0,-1.0,0.0,0.0]
[1780715612676,109.69,60814.61,0.0,-1.0,0.0,0.0]
[1780715612779,109.69,60842.62,0.0,-1.0,0.0,0.0]
[1780715613390,109.69,60862.46,0.0,-1.0,0.0,0.0]
[1780715614398,109.69,60865.03,0.0,-1.0,0.0,0.0]
[1780715618439,109.69,60885.69,0.0,-1.0,0.0,0.0]
[1780715619446,109.69,60893.72,0.0,-1.0,0.0,0.0]
[1780715620455,109.69,60896.99,0.0,-1.0,0.0,0.0]
[1780715621462,109.69,60907.63,0.0,-1.0,0.0,0.0]
[1780715623483,109.69,60906.26,0.0,-1.0,0.0,0.0]
[1780715626504,109.69,60898.6,0.0,-1.0,0.0,0.0]
[1780715628518,109.69,60905.51,0.0,-1.0,0.0,0.0]
[1780715630535,109.69,60899.97,0.0,-1.0,0.0,0.0]
[1780715632547,109.69,60895.95,0.0,-1.0,0.0,0.0]
[1780715633554,109.69,60889.67,0.0,-1.0,0.0,0.0]
[1780715635568,109.69,60881.54,0.0,-1.0,0.0,0.0]
[1780715637582,109.69,60878.34,0.0,-1.0,0.0,0.0]
[1780715641610,109.69,60880.38,0.0,-1.0,0.0,0.0]
[1780715642617,109.69,60886.02,0.0,-1.0,0.0,0.0]
[1780715644631,109.69,60894.38,0.0,-1.0,0.0,0.0]
[1780715646645,109.69,60893.96,0.0,-1.0,0.0,0.0]
[1780715649666,109.69,60901.02,0.0,-1.0,0.0,0.0]
[1780715650673,109.69,60901.53,0.0,-1.0,0.0,0.0]
[1780715655709,109.69,60897.31,0.0,-1.0,0.0,0.0]
[1780715660744,109.69,60901.18,0.0,-1.0,0.0,0.0]
[1780715664771,109.69,60890.08,0.0,-1.0,0.0,0.0]
[1780715665778,109.69,60886.18,0.0,-1.0,0.0,0.0]
[1780715667792,109.69,60875.88,0.0,-1.0,0.0,0.0]
[1780715668799,109.69,60875.94,0.0,-1.0,0.0,0.0]
[1780715673834,109.69,60877.36,0.0,-1.0,0.0,0.0]
[1780715678870,109.69,60869.19,0.0,-1.0,0.0,0.0]
[1780715679910,109.69,60856.36,0.0,-1.0,0.0,0.0]
[1780715681907,109.69,60852.53,0.0,-1.0,0.0,0.0]
[1780715682914,109.69,60845.6,0.0,-1.0,0.0,0.0]
[1780715683921,109.69,60842.38,0.0,-1.0,0.0,0.0]
[1780715688957,109.69,60845.35,0.0,-1.0,0.0,0.0]
[1780715693993,109.69,60852.9,0.0,-1.0,0.0,0.0]
[1780715696011,109.69,60857.23,0.0,-1.0,0.0,0.0]
[1780715701045,109.69,60861.91,0.0,-1.0,0.0,0.0]
[1780715702056,109.69,60868.39,0.0,-1.0,0.0,0.0]
[1780715703062,109.69,60878.79,0.0,-1.0,0.0,0.0]
[1780715704069,109.69,60880.69,0.0,-1.0,0.0,0.0]
[1780715706084,109.69,60887.13,0.0,-1.0,0.0,0.0]
[1780715707091,109.69,60890.29,0.0,-1.0,0.0,0.0]
[1780715709105,109.69,60896.49,0.0,-1.0,0.0,0.0]
[1780715710112,109.69,60899.82,0.0,-1.0,0.0,0.0]
[1780715711119,109.69,60889.93,0.0,-1.0,0.0,0.0]
[1780715712126,109.69,60885.65,0.0,-1.0,0.0,0.0]
[1780715714140,109.69,60884.09,0.0,-1.0,0.0,0.0]
[1780715719182,109.69,60884.04,0.0,-1.0,0.0,0.0]
[1780715720188,109.69,60873.79,0.0,-1.0,0.0,0.0]
[1780715721195,109.69,60871.34,0.0,-1.0,0.0,0.0]
[1780715726230,109.69,60870.18,0.0,-1.0,0.0,0.0]
[1780715728260,109.69,60889.6,0.0,-1.0,0.0,0.0]
[1780715729267,109.69,60893.27,0.0,-1.0,0.0,0.0]
[1780715734303,109.69,60892.21,0.0,-1.0,0.0,0.0]
[1780715736457,109.69,60879.91,0.0,-1.0,0.0,0.0]
[1780715737417,109.69,60876.82,0.0,-1.0,0.0,0.0]
[1780715739376,109.69,60882.84,0.0,-1.0,0.0,0.0]
[1780715742416,109.69,60889.5,0.0,-1.0,0.0,0.0]
[1780715744424,109.69,60887.92,0.0,-1.0,0.0,0.0]
[1780715748452,109.69,60899.52,0.0,-1.0,0.0,0.0]
[1780715749459,109.69,60899.81,0.0,-1.0,0.0,0.0]
[1780715751473,109.69,60889.26,0.0,-1.0,0.0,0.0]
[1780715752480,109.69,60892.13,0.0,-1.0,0.0,0.0]
[1780715755501,109.69,60895.9,0.0,-1.0,0.0,0.0]
[1780715758525,109.69,60890.68,0.0,-1.0,0.0,0.0]
[1780715759532,109.69,60881.22,0.0,-1.0,0.0,0.0]
[1780715760540,109.69,60877.77,0.0,-1.0,0.0,0.0]
[1780715762559,109.69,60866.39,0.0,-1.0,0.0,0.0]
[1780715764583,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780715766597,109.69,60883.42,0.0,-1.0,0.0,0.0]
[1780715771631,109.69,60883.8,0.0,-1.0,0.0,0.0]
[1780715772639,109.69,60877.95,0.0,-1.0,0.0,0.0]
[1780715774653,109.69,60870.64,0.0,-1.0,0.0,0.0]
[1780715776667,109.69,60864.86,0.0,-1.0,0.0,0.0]
[1780715778681,109.69,60864.73,0.0,-1.0,0.0,0.0]
[1780715780695,109.69,60869.94,0.0,-1.0,0.0,0.0]
[1780715782709,109.69,60870.93,0.0,-1.0,0.0,0.0]
[1780715784722,109.69,60864.84,0.0,-1.0,0.0,0.0]
[1780715787495,109.69,60864.84,0.0,-1.0,0.0,0.0]
[1780715787744,109.69,60865.19,0.0,-1.0,0.0,0.0]
[1780715789758,109.69,60877.57,0.0,-1.0,0.0,0.0]
[1780715791772,109.69,60867.51,0.0,-1.0,0.0,0.0]
[1780715793936,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780715794215,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780715794245,109.69,60864.11,0.0,-1.0,0.0,0.0]
[1780715799828,109.69,60864.61,0.0,-1.0,0.0,0.0]
[1780715804863,109.69,60871.9,0.0,-1.0,0.0,0.0]
[1780715808890,109.69,60874.86,0.0,-1.0,0.0,0.0]
[1780715811912,109.69,60869.2,0.0,-1.0,0.0,0.0]
[1780715812919,109.69,60864.53,0.0,-1.0,0.0,0.0]
[1780715813927,109.69,60855.77,0.0,-1.0,0.0,0.0]
[1780715814936,109.69,60837.82,0.0,-1.0,0.0,0.0]
[1780715815945,109.69,60834.57,0.0,-1.0,0.0,0.0]
[1780715816950,109.69,60823.86,0.0,-1.0,0.0,0.0]
[1780715817957,109.69,60821.75,0.0,-1.0,0.0,0.0]
[1780715820978,109.69,60810.19,0.0,-1.0,0.0,0.0]
[1780715821985,109.69,60806.27,0.0,-1.0,0.0,0.0]
[1780715822992,109.69,60798.21,0.0,-1.0,0.0,0.0]
[1780715823999,109.69,60796.28,0.0,-1.0,0.0,0.0]
[1780715826013,109.69,60802.11,0.0,-1.0,0.0,0.0]
[1780715831048,109.69,60803.7,0.0,-1.0,0.0,0.0]
[1780715832055,109.69,60810.03,0.0,-1.0,0.0,0.0]
[1780715833062,109.69,60815.91,0.0,-1.0,0.0,0.0]
[1780715834069,109.69,60815.85,0.0,-1.0,0.0,0.0]
[1780715837090,109.69,60828.79,0.0,-1.0,0.0,0.0]
[1780715838097,109.69,60825.89,0.0,-1.0,0.0,0.0]
[1780715843135,109.69,60833.61,0.0,-1.0,0.0,0.0]
[1780715844142,109.69,60836.42,0.0,-1.0,0.0,0.0]
[1780715847164,109.69,60843.31,0.0,-1.0,0.0,0.0]
[1780715848171,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780715849177,109.69,60853.59,0.0,-1.0,0.0,0.0]
[1780715854216,109.69,60857.09,0.0,-1.0,0.0,0.0]
[1780715855222,109.69,60870.77,0.0,-1.0,0.0,0.0]
[1780715856229,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780715861264,109.69,60867.6,0.0,-1.0,0.0,0.0]
[1780715866299,109.69,60869.25,0.0,-1.0,0.0,0.0]
[1780715869268,109.69,60870.88,0.0,-1.0,0.0,0.0]
[1780715872341,109.69,60864.65,0.0,-1.0,0.0,0.0]
[1780715873349,109.69,60859.57,0.0,-1.0,0.0,0.0]
[1780715874356,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780715875364,109.69,60849.67,0.0,-1.0,0.0,0.0]
[1780715877378,109.69,60848.27,0.0,-1.0,0.0,0.0]
[1780715879414,109.69,60849.13,0.0,-1.0,0.0,0.0]
[1780715882413,109.69,60837.07,0.0,-1.0,0.0,0.0]
[1780715883420,109.69,60832.35,0.0,-1.0,0.0,0.0]
[1780715885434,109.69,60838.3,0.0,-1.0,0.0,0.0]
[1780715890469,109.69,60840.85,0.0,-1.0,0.0,0.0]
[1780715893490,109.69,60849.61,0.0,-1.0,0.0,0.0]
[1780715894497,109.69,60863.37,0.0,-1.0,0.0,0.0]
[1780715895504,109.69,60872.27,0.0,-1.0,0.0,0.0]
[1780715896511,109.69,60875.82,0.0,-1.0,0.0,0.0]
[1780715898525,109.69,60881.23,0.0,-1.0,0.0,0.0]
[1780715901546,109.69,60874.54,0.0,-1.0,0.0,0.0]
[1780715902553,109.69,60861.08,0.0,-1.0,0.0,0.0]
[1780715903560,109.69,60856.88,0.0,-1.0,0.0,0.0]
[1780715905574,109.69,60854.85,0.0,-1.0,0.0,0.0]
[1780715906581,109.69,60844.41,0.0,-1.0,0.0,0.0]
[1780715907588,109.69,60838.8,0.0,-1.0,0.0,0.0]
[1780715908595,109.69,60833.32,0.0,-1.0,0.0,0.0]
[1780715909602,109.69,60829.42,0.0,-1.0,0.0,0.0]
[1780715911616,109.69,60827.56,0.0,-1.0,0.0,0.0]
[1780715916654,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780715917258,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780715918524,109.69,60831.87,0.0,-1.0,0.0,0.0]
[1780715920242,109.69,60835.57,0.0,-1.0,0.0,0.0]
[1780715924711,109.69,60846.09,0.0,-1.0,0.0,0.0]
[1780715925719,109.69,60843.61,0.0,-1.0,0.0,0.0]
[1780715927732,109.69,60849.2,0.0,-1.0,0.0,0.0]
[1780715928739,109.69,60849.89,0.0,-1.0,0.0,0.0]
[1780715929557,109.69,60849.89,0.0,-1.0,0.0,0.0]
[1780715932767,109.69,60840.59,0.0,-1.0,0.0,0.0]
[1780715934781,109.69,60838.42,0.0,-1.0,0.0,0.0]
[1780715937806,109.69,60834.11,0.0,-1.0,0.0,0.0]
[1780715940827,109.69,60828.63,0.0,-1.0,0.0,0.0]
[1780715941834,109.69,60822.05,0.0,-1.0,0.0,0.0]
[1780715943848,109.69,60822.31,0.0,-1.0,0.0,0.0]
[1780715945869,109.69,60841.76,0.0,-1.0,0.0,0.0]
[1780715946872,109.69,60861.83,0.0,-1.0,0.0,0.0]
[1780715947878,109.69,60856.25,0.0,-1.0,0.0,0.0]
[1780715948885,109.69,60854.14,0.0,-1.0,0.0,0.0]
[1780715949892,109.69,60852.77,0.0,-1.0,0.0,0.0]
[1780715952913,109.69,60847.45,0.0,-1.0,0.0,0.0]
[1780715955933,109.69,60844.91,0.0,-1.0,0.0,0.0]
[1780715958956,109.69,60850.22,0.0,-1.0,0.0,0.0]
[1780715960969,109.69,60854.06,0.0,-1.0,0.0,0.0]
[1780715962983,109.69,60860.39,0.0,-1.0,0.0,0.0]
[1780715966004,109.69,60869.38,0.0,-1.0,0.0,0.0]
[1780715969026,109.69,60878.24,0.0,-1.0,0.0,0.0]
[1780715971040,109.69,60881.12,0.0,-1.0,0.0,0.0]
[1780715976075,109.69,60890.44,0.0,-1.0,0.0,0.0]
[1780715980103,109.69,60904.56,0.0,-1.0,0.0,0.0]
[1780715981110,109.69,60905.97,0.0,-1.0,0.0,0.0]
[1780715985138,109.69,60911.01,0.0,-1.0,0.0,0.0]
[1780715987152,109.69,60916.37,0.0,-1.0,0.0,0.0]
[1780715988159,109.69,60917.61,0.0,-1.0,0.0,0.0]
[1780715991180,109.69,60917.05,0.0,-1.0,0.0,0.0]
[1780715994206,109.69,60911.36,0.0,-1.0,0.0,0.0]
[1780715996220,109.69,60905.64,0.0,-1.0,0.0,0.0]
[1780716000249,109.69,60900.22,0.0,-1.0,0.0,0.0]
[1780716004277,109.69,60912.21,0.0,-1.0,0.0,0.0]
[1780716005284,109.69,60913.16,0.0,-1.0,0.0,0.0]
[1780716006295,109.69,60920.27,0.0,-1.0,0.0,0.0]
[1780716007302,109.69,60924.13,0.0,-1.0,0.0,0.0]
[1780716012337,109.69,60921.55,0.0,-1.0,0.0,0.0]
[1780716014351,109.69,60919.11,0.0,-1.0,0.0,0.0]
[1780716015951,109.69,60918.1,0.0,-1.0,0.0,0.0]
[1780716017375,109.69,60901.87,0.0,-1.0,0.0,0.0]
[1780716018380,109.69,60895.22,0.0,-1.0,0.0,0.0]
[1780716019387,109.69,60894.31,0.0,-1.0,0.0,0.0]
[1780716020394,109.69,60888.06,0.0,-1.0,0.0,0.0]
[1780716021401,109.69,60885.2,0.0,-1.0,0.0,0.0]
[1780716026435,109.69,60880.53,0.0,-1.0,0.0,0.0]
[1780716027443,109.69,60875.5,0.0,-1.0,0.0,0.0]
[1780716028450,109.69,60873.44,0.0,-1.0,0.0,0.0]
[1780716031471,109.69,60862.67,0.0,-1.0,0.0,0.0]
[1780716032479,109.69,60860.46,0.0,-1.0,0.0,0.0]
[1780716036506,109.69,60849.11,0.0,-1.0,0.0,0.0]
[1780716037513,109.69,60848.09,0.0,-1.0,0.0,0.0]
[1780716040534,109.69,60842.83,0.0,-1.0,0.0,0.0]
[1780716041544,109.69,60857.76,0.0,-1.0,0.0,0.0]
[1780716042554,109.69,60861.1,0.0,-1.0,0.0,0.0]
[1780716045575,109.69,60863.27,0.0,-1.0,0.0,0.0]
[1780716046590,109.69,60852.92,0.0,-1.0,0.0,0.0]
[1780716047592,109.69,60844.64,0.0,-1.0,0.0,0.0]
[1780716048599,109.69,60838.87,0.0,-1.0,0.0,0.0]
[1780716049606,109.69,60834.77,0.0,-1.0,0.0,0.0]
[1780716053634,109.69,60827.8,0.0,-1.0,0.0,0.0]
[1780716054641,109.69,60827.36,0.0,-1.0,0.0,0.0]
[1780716057662,109.69,60833.41,0.0,-1.0,0.0,0.0]
[1780716059684,109.69,60837.79,0.0,-1.0,0.0,0.0]
[1780716061698,109.69,60832.59,0.0,-1.0,0.0,0.0]
[1780716062705,109.69,60841.44,0.0,-1.0,0.0,0.0]
[1780716063711,109.69,60842.97,0.0,-1.0,0.0,0.0]
[1780716067749,109.69,60830.86,0.0,-1.0,0.0,0.0]
[1780716068757,109.69,60829.44,0.0,-1.0,0.0,0.0]
[1780716070776,109.69,60823.98,0.0,-1.0,0.0,0.0]
[1780716071782,109.69,60834.02,0.0,-1.0,0.0,0.0]
[1780716072808,109.69,60839.27,0.0,-1.0,0.0,0.0]
[1780716073810,109.69,60854.26,0.0,-1.0,0.0,0.0]
[1780716074817,109.69,60856.8,0.0,-1.0,0.0,0.0]
[1780716079853,109.69,60854.06,0.0,-1.0,0.0,0.0]
[1780716084368,109.69,60849.99,0.0,-1.0,0.0,0.0]
[1780716085153,109.69,60849.83,0.0,-1.0,0.0,0.0]
[1780716086901,109.69,60857.49,0.0,-1.0,0.0,0.0]
[1780716087908,109.69,60858.15,0.0,-1.0,0.0,0.0]
[1780716088921,109.69,60866.42,0.0,-1.0,0.0,0.0]
[1780716089928,109.69,60865.54,0.0,-1.0,0.0,0.0]
[1780716092951,109.69,60876.65,0.0,-1.0,0.0,0.0]
[1780716093958,109.69,60878.67,0.0,-1.0,0.0,0.0]
[1780716095972,109.69,60873.36,0.0,-1.0,0.0,0.0]
[1780716097990,109.69,60857.33,0.0,-1.0,0.0,0.0]
[1780716098995,109.69,60845.15,0.0,-1.0,0.0,0.0]
[1780716100008,109.69,60840.13,0.0,-1.0,0.0,0.0]
[1780716101009,109.69,60838.11,0.0,-1.0,0.0,0.0]
[1780716103023,109.69,60832.02,0.0,-1.0,0.0,0.0]
[1780716104031,109.69,60830.02,0.0,-1.0,0.0,0.0]
[1780716106045,109.69,60824.32,0.0,-1.0,0.0,0.0]
[1780716108059,109.69,60821.87,0.0,-1.0,0.0,0.0]
[1780716110081,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780716111084,109.69,60818.63,0.0,-1.0,0.0,0.0]
[1780716113098,109.69,60828.19,0.0,-1.0,0.0,0.0]
[1780716115116,109.69,60831.49,0.0,-1.0,0.0,0.0]
[1780716117146,109.69,60838.98,0.0,-1.0,0.0,0.0]
[1780716120043,109.69,60838.68,0.0,-1.0,0.0,0.0]
[1780716121180,109.69,60829.65,0.0,-1.0,0.0,0.0]
[1780716123194,109.69,60828.0,0.0,-1.0,0.0,0.0]
[1780716124201,109.69,60820.19,0.0,-1.0,0.0,0.0]
[1780716125208,109.69,60819.82,0.0,-1.0,0.0,0.0]
[1780716126215,109.69,60825.59,0.0,-1.0,0.0,0.0]
[1780716128008,109.69,60825.59,0.0,-1.0,0.0,0.0]
[1780716127222,109.69,60826.07,0.0,-1.0,0.0,0.0]
[1780716133009,109.69,60824.36,0.0,-1.0,0.0,0.0]
[1780716134280,109.69,60820.04,0.0,-1.0,0.0,0.0]
[1780716139822,109.69,60815.73,0.0,-1.0,0.0,0.0]
[1780716142327,109.69,60821.28,0.0,-1.0,0.0,0.0]
[1780716143152,109.69,60821.28,0.0,-1.0,0.0,0.0]
[1780716144341,109.69,60812.06,0.0,-1.0,0.0,0.0]
[1780716145348,109.69,60819.64,0.0,-1.0,0.0,0.0]
[1780716150383,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780716151390,109.69,60831.83,0.0,-1.0,0.0,0.0]
[1780716155418,109.69,60822.99,0.0,-1.0,0.0,0.0]
[1780716156425,109.69,60820.86,0.0,-1.0,0.0,0.0]
[1780716158439,109.69,60829.71,0.0,-1.0,0.0,0.0]
[1780716159446,109.69,60829.4,0.0,-1.0,0.0,0.0]
[1780716162107,109.69,60825.71,0.0,-1.0,0.0,0.0]
[1780716163474,109.69,60836.67,0.0,-1.0,0.0,0.0]
[1780716165488,109.69,60839.35,0.0,-1.0,0.0,0.0]
[1780716166494,109.69,60845.72,0.0,-1.0,0.0,0.0]
[1780716167502,109.69,60839.83,0.0,-1.0,0.0,0.0]
[1780716168509,109.69,60834.45,0.0,-1.0,0.0,0.0]
[1780716169516,109.69,60831.31,0.0,-1.0,0.0,0.0]
[1780716171530,109.69,60821.0,0.0,-1.0,0.0,0.0]
[1780716172536,109.69,60818.81,0.0,-1.0,0.0,0.0]
[1780716176108,109.69,60817.16,0.0,-1.0,0.0,0.0]
[1780716181603,109.69,60813.2,0.0,-1.0,0.0,0.0]
[1780716183617,109.69,60820.3,0.0,-1.0,0.0,0.0]
[1780716184624,109.69,60815.57,0.0,-1.0,0.0,0.0]
[1780716186366,109.69,60815.45,0.0,-1.0,0.0,0.0]
[1780716187648,109.69,60804.21,0.0,-1.0,0.0,0.0]
[1780716188654,109.69,60806.33,0.0,-1.0,0.0,0.0]
[1780716190692,109.69,60813.95,0.0,-1.0,0.0,0.0]
[1780716191685,109.69,60820.27,0.0,-1.0,0.0,0.0]
[1780716192692,109.69,60819.45,0.0,-1.0,0.0,0.0]
[1780716194149,109.69,60819.45,0.0,-1.0,0.0,0.0]
[1780716195715,109.69,60832.85,0.0,-1.0,0.0,0.0]
[1780716196724,109.69,60834.26,0.0,-1.0,0.0,0.0]
[1780716197731,109.69,60824.11,0.0,-1.0,0.0,0.0]
[1780716198739,109.69,60821.78,0.0,-1.0,0.0,0.0]
[1780716200227,109.69,60821.39,0.0,-1.0,0.0,0.0]
[1780716204793,109.69,60815.55,0.0,-1.0,0.0,0.0]
[1780716206807,109.69,60813.55,0.0,-1.0,0.0,0.0]
[1780716207665,109.69,60813.55,0.0,-1.0,0.0,0.0]
[1780716208251,109.69,60813.56,0.0,-1.0,0.0,0.0]
[1780716213858,109.69,60811.91,0.0,-1.0,0.0,0.0]
[1780716214863,109.69,60821.36,0.0,-1.0,0.0,0.0]
[1780716215871,109.69,60822.21,0.0,-1.0,0.0,0.0]
[1780716216971,109.69,60822.21,0.0,-1.0,0.0,0.0]
[1780716218891,109.69,60832.46,0.0,-1.0,0.0,0.0]
[1780716220905,109.69,60839.25,0.0,-1.0,0.0,0.0]
[1780716222919,109.69,60843.08,0.0,-1.0,0.0,0.0]
[1780716225941,109.69,60843.33,0.0,-1.0,0.0,0.0]
[1780716226946,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780716227954,109.69,60820.03,0.0,-1.0,0.0,0.0]
[1780716228961,109.69,60814.51,0.0,-1.0,0.0,0.0]
[1780716229967,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780716230975,109.69,60812.69,0.0,-1.0,0.0,0.0]
[1780716236011,109.69,60810.8,0.0,-1.0,0.0,0.0]
[1780716238028,109.69,60817.11,0.0,-1.0,0.0,0.0]
[1780716240043,109.69,60819.62,0.0,-1.0,0.0,0.0]
[1780716244090,109.69,60802.31,0.0,-1.0,0.0,0.0]
[1780716246103,109.69,60809.6,0.0,-1.0,0.0,0.0]
[1780716248118,109.69,60805.24,0.0,-1.0,0.0,0.0]
[1780716253152,109.69,60804.98,0.0,-1.0,0.0,0.0]
[1780716255166,109.69,60814.98,0.0,-1.0,0.0,0.0]
[1780716256172,109.69,60815.69,0.0,-1.0,0.0,0.0]
[1780716259202,109.69,60822.15,0.0,-1.0,0.0,0.0]
[1780716261216,109.69,60827.24,0.0,-1.0,0.0,0.0]
[1780716263128,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780716263373,109.69,60801.35,0.0,-1.0,0.0,0.0]
[1780716264270,109.69,60800.71,0.0,-1.0,0.0,0.0]
[1780716266284,109.69,60795.57,0.0,-1.0,0.0,0.0]
[1780716268301,109.69,60789.54,0.0,-1.0,0.0,0.0]
[1780716272329,109.69,60784.46,0.0,-1.0,0.0,0.0]
[1780716273336,109.69,60778.99,0.0,-1.0,0.0,0.0]
[1780716274343,109.69,60775.78,0.0,-1.0,0.0,0.0]
[1780716276363,109.69,60766.29,0.0,-1.0,0.0,0.0]
[1780716277364,109.69,60761.99,0.0,-1.0,0.0,0.0]
[1780716280862,109.69,60755.67,0.0,-1.0,0.0,0.0]
[1780716282400,109.69,60743.84,0.0,-1.0,0.0,0.0]
[1780716283407,109.69,60733.77,0.0,-1.0,0.0,0.0]
[1780716284414,109.69,60720.88,0.0,-1.0,0.0,0.0]
[1780716285421,109.69,60712.41,0.0,-1.0,0.0,0.0]
[1780716286428,109.69,60717.59,0.0,-1.0,0.0,0.0]
[1780716287435,109.69,60722.23,0.0,-1.0,0.0,0.0]
[1780716288446,109.69,60731.3,0.0,-1.0,0.0,0.0]
[1780716289453,109.69,60729.77,0.0,-1.0,0.0,0.0]
[1780716294488,109.69,60730.34,0.0,-1.0,0.0,0.0]
[1780716295495,109.69,60741.18,0.0,-1.0,0.0,0.0]
[1780716296502,109.69,60745.54,0.0,-1.0,0.0,0.0]
[1780716298516,109.69,60751.77,0.0,-1.0,0.0,0.0]
[1780716300530,109.69,60761.46,0.0,-1.0,0.0,0.0]
[1780716301537,109.69,60755.66,0.0,-1.0,0.0,0.0]
[1780716302544,109.69,60753.39,0.0,-1.0,0.0,0.0]
[1780716303570,109.69,60748.39,0.0,-1.0,0.0,0.0]
[1780716304581,109.69,60737.52,0.0,-1.0,0.0,0.0]
[1780716305587,109.69,60742.54,0.0,-1.0,0.0,0.0]
[1780716306618,109.69,60713.28,0.0,-1.0,0.0,0.0]
[1780716308611,109.69,60708.42,0.0,-1.0,0.0,0.0]
[1780716312651,109.69,60713.9,0.0,-1.0,0.0,0.0]
[1780716314664,109.69,60710.85,0.0,-1.0,0.0,0.0]
[1780716315671,109.69,60722.69,0.0,-1.0,0.0,0.0]
[1780716317691,109.69,60727.96,0.0,-1.0,0.0,0.0]
[1780716319699,109.69,60728.07,0.0,-1.0,0.0,0.0]
[1780716324741,109.69,60725.43,0.0,-1.0,0.0,0.0]
[1780716329781,109.69,60726.07,0.0,-1.0,0.0,0.0]
[1780716331790,109.69,60720.49,0.0,-1.0,0.0,0.0]
[1780716333804,109.69,60717.14,0.0,-1.0,0.0,0.0]
[1780716336825,109.69,60710.86,0.0,-1.0,0.0,0.0]
[1780716339848,109.69,60719.72,0.0,-1.0,0.0,0.0]
[1780716340856,109.69,60720.36,0.0,-1.0,0.0,0.0]
[1780716343876,109.69,60725.84,0.0,-1.0,0.0,0.0]
[1780716345890,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780716349918,109.69,60726.34,0.0,-1.0,0.0,0.0]
[1780716352940,109.69,60722.42,0.0,-1.0,0.0,0.0]
[1780716353946,109.69,60713.47,0.0,-1.0,0.0,0.0]
[1780716354953,109.69,60711.03,0.0,-1.0,0.0,0.0]
[1780716358460,109.69,60715.76,0.0,-1.0,0.0,0.0]
[1780716358773,109.69,60715.76,0.0,-1.0,0.0,0.0]
[1780716358982,109.69,60715.73,0.0,-1.0,0.0,0.0]
[1780716362005,109.69,60725.91,0.0,-1.0,0.0,0.0]
[1780716362551,109.69,60725.91,0.0,-1.0,0.0,0.0]
[1780716363012,109.69,60728.75,0.0,-1.0,0.0,0.0]
[1780716366036,109.69,60736.03,0.0,-1.0,0.0,0.0]
[1780716369057,109.69,60740.61,0.0,-1.0,0.0,0.0]
[1780716372079,109.69,60727.01,0.0,-1.0,0.0,0.0]
[1780716373085,109.69,60724.78,0.0,-1.0,0.0,0.0]
[1780716378120,109.69,60729.83,0.0,-1.0,0.0,0.0]
[1780716382148,109.69,60718.64,0.0,-1.0,0.0,0.0]
[1780716383155,109.69,60714.02,0.0,-1.0,0.0,0.0]
[1780716387183,109.69,60727.61,0.0,-1.0,0.0,0.0]
[1780716388190,109.69,60728.18,0.0,-1.0,0.0,0.0]
[1780716389197,109.69,60720.71,0.0,-1.0,0.0,0.0]
[1780716390205,109.69,60724.46,0.0,-1.0,0.0,0.0]
[1780716392219,109.69,60728.84,0.0,-1.0,0.0,0.0]
[1780716396249,109.69,60722.89,0.0,-1.0,0.0,0.0]
[1780716397254,109.69,60724.09,0.0,-1.0,0.0,0.0]
[1780716400275,109.69,60716.96,0.0,-1.0,0.0,0.0]
[1780716403296,109.69,60724.52,0.0,-1.0,0.0,0.0]
[1780716404303,109.69,60728.25,0.0,-1.0,0.0,0.0]
[1780716407324,109.69,60722.28,0.0,-1.0,0.0,0.0]
[1780716408331,109.69,60722.17,0.0,-1.0,0.0,0.0]
[1780716410347,109.69,60716.13,0.0,-1.0,0.0,0.0]
[1780716411353,109.69,60712.05,0.0,-1.0,0.0,0.0]
[1780716414374,109.69,60712.96,0.0,-1.0,0.0,0.0]
[1780716419410,109.69,60707.16,0.0,-1.0,0.0,0.0]
[1780716421424,109.69,60712.66,0.0,-1.0,0.0,0.0]
[1780716422432,109.69,60714.38,0.0,-1.0,0.0,0.0]
[1780716424452,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780716425452,109.69,60706.75,0.0,-1.0,0.0,0.0]
[1780716427466,109.69,60718.2,0.0,-1.0,0.0,0.0]
[1780716428473,109.69,60723.01,0.0,-1.0,0.0,0.0]
[1780716430487,109.69,60721.96,0.0,-1.0,0.0,0.0]
[1780716435522,109.69,60721.21,0.0,-1.0,0.0,0.0]
[1780716440558,109.69,60722.99,0.0,-1.0,0.0,0.0]
[1780716445593,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780716450641,109.69,60721.8,0.0,-1.0,0.0,0.0]
[1780716453662,109.69,60714.16,0.0,-1.0,0.0,0.0]
[1780716454669,109.69,60713.56,0.0,-1.0,0.0,0.0]
[1780716459704,109.69,60712.56,0.0,-1.0,0.0,0.0]
[1780716461718,109.69,60719.18,0.0,-1.0,0.0,0.0]
[1780716463732,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780716468767,109.69,60722.16,0.0,-1.0,0.0,0.0]
[1780716471788,109.69,60724.82,0.0,-1.0,0.0,0.0]
[1780716475817,109.69,60745.19,0.0,-1.0,0.0,0.0]
[1780716477833,109.69,60737.86,0.0,-1.0,0.0,0.0]
[1780716479847,109.69,60737.1,0.0,-1.0,0.0,0.0]
[1780716481861,109.69,60750.58,0.0,-1.0,0.0,0.0]
[1780716482868,109.69,60759.34,0.0,-1.0,0.0,0.0]
[1780716483875,109.69,60765.7,0.0,-1.0,0.0,0.0]
[1780716484888,109.69,60763.15,0.0,-1.0,0.0,0.0]
[1780716485893,109.69,60773.7,0.0,-1.0,0.0,0.0]
[1780716487913,109.69,60767.38,0.0,-1.0,0.0,0.0]
[1780716488916,109.69,60759.7,0.0,-1.0,0.0,0.0]
[1780716489924,109.69,60761.24,0.0,-1.0,0.0,0.0]
[1780716490930,109.69,60758.51,0.0,-1.0,0.0,0.0]
[1780716492945,109.69,60765.47,0.0,-1.0,0.0,0.0]
[1780716494958,109.69,60766.18,0.0,-1.0,0.0,0.0]
[1780716496972,109.69,60771.73,0.0,-1.0,0.0,0.0]
[1780716498992,109.69,60775.99,0.0,-1.0,0.0,0.0]
[1780716504169,109.69,60768.17,0.0,-1.0,0.0,0.0]
[1780716506184,109.69,60759.37,0.0,-1.0,0.0,0.0]
[1780716507191,109.69,60758.75,0.0,-1.0,0.0,0.0]
[1780716512228,109.69,60759.42,0.0,-1.0,0.0,0.0]
[1780716515249,109.69,60750.5,0.0,-1.0,0.0,0.0]
[1780716516256,109.69,60746.92,0.0,-1.0,0.0,0.0]
[1780716520284,109.69,60741.46,0.0,-1.0,0.0,0.0]
[1780716524314,109.69,60746.6,0.0,-1.0,0.0,0.0]
[1780716527335,109.69,60752.01,0.0,-1.0,0.0,0.0]
[1780716530356,109.69,60760.03,0.0,-1.0,0.0,0.0]
[1780716532371,109.69,60768.62,0.0,-1.0,0.0,0.0]
[1780716533377,109.69,60770.0,0.0,-1.0,0.0,0.0]
[1780716538412,109.69,60766.64,0.0,-1.0,0.0,0.0]
[1780716543447,109.69,60766.94,0.0,-1.0,0.0,0.0]
[1780716545461,109.69,60761.21,0.0,-1.0,0.0,0.0]
[1780716550496,109.69,60760.35,0.0,-1.0,0.0,0.0]
[1780716555533,109.69,60767.39,0.0,-1.0,0.0,0.0]
[1780716559315,109.69,60763.79,0.0,-1.0,0.0,0.0]
[1780716561691,109.69,60759.8,0.0,-1.0,0.0,0.0]
[1780716562582,109.69,60760.27,0.0,-1.0,0.0,0.0]
[1780716567616,109.69,60761.95,0.0,-1.0,0.0,0.0]
[1780716572655,109.69,60762.99,0.0,-1.0,0.0,0.0]
[1780716577690,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780716580711,109.69,60771.78,0.0,-1.0,0.0,0.0]
[1780716581718,109.69,60775.38,0.0,-1.0,0.0,0.0]
[1780716584739,109.69,60776.6,0.0,-1.0,0.0,0.0]
[1780716588073,109.69,60779.63,0.0,-1.0,0.0,0.0]
[1780716588374,109.69,60779.63,0.0,-1.0,0.0,0.0]
[1780716590786,109.69,60784.66,0.0,-1.0,0.0,0.0]
[1780716595821,109.69,60779.83,0.0,-1.0,0.0,0.0]
[1780716600870,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780716602876,109.69,60769.58,0.0,-1.0,0.0,0.0]
[1780716603886,109.69,60751.24,0.0,-1.0,0.0,0.0]
[1780716605057,109.69,60751.24,0.0,-1.0,0.0,0.0]
[1780716605224,109.69,60734.79,0.0,-1.0,0.0,0.0]
[1780716606906,109.69,60728.45,0.0,-1.0,0.0,0.0]
[1780716608920,109.69,60728.24,0.0,-1.0,0.0,0.0]
[1780716613956,109.69,60749.21,0.0,-1.0,0.0,0.0]
[1780716614963,109.69,60755.91,0.0,-1.0,0.0,0.0]
[1780716616977,109.69,60763.57,0.0,-1.0,0.0,0.0]
[1780716619998,109.69,60767.25,0.0,-1.0,0.0,0.0]
[1780716622014,109.69,60761.7,0.0,-1.0,0.0,0.0]
[1780716625035,109.69,60770.86,0.0,-1.0,0.0,0.0]
[1780716627049,109.69,60772.3,0.0,-1.0,0.0,0.0]
[1780716631077,109.69,60768.8,0.0,-1.0,0.0,0.0]
[1780716634098,109.69,60775.41,0.0,-1.0,0.0,0.0]
[1780716635105,109.69,60777.48,0.0,-1.0,0.0,0.0]
[1780716640140,109.69,60767.68,0.0,-1.0,0.0,0.0]
[1780716641147,109.69,60759.69,0.0,-1.0,0.0,0.0]
[1780716642156,109.69,60757.77,0.0,-1.0,0.0,0.0]
[1780716645176,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780716646183,109.69,60740.23,0.0,-1.0,0.0,0.0]
[1780716648197,109.69,60734.66,0.0,-1.0,0.0,0.0]
[1780716650211,109.69,60723.92,0.0,-1.0,0.0,0.0]
[1780716651219,109.69,60721.27,0.0,-1.0,0.0,0.0]
[1780716653245,109.69,60716.25,0.0,-1.0,0.0,0.0]
[1780716654245,109.69,60708.09,0.0,-1.0,0.0,0.0]
[1780716655252,109.69,60707.29,0.0,-1.0,0.0,0.0]
[1780716656258,109.69,60700.02,0.0,-1.0,0.0,0.0]
[1780716657266,109.69,60698.27,0.0,-1.0,0.0,0.0]
[1780716658273,109.69,60704.31,0.0,-1.0,0.0,0.0]
[1780716659280,109.69,60706.17,0.0,-1.0,0.0,0.0]
[1780716663308,109.69,60700.69,0.0,-1.0,0.0,0.0]
[1780716668343,109.69,60700.04,0.0,-1.0,0.0,0.0]
[1780716673378,109.69,60700.74,0.0,-1.0,0.0,0.0]
[1780716676401,109.69,60689.41,0.0,-1.0,0.0,0.0]
[1780716677420,109.69,60675.11,0.0,-1.0,0.0,0.0]
[1780716678419,109.69,60667.99,0.0,-1.0,0.0,0.0]
[1780716679426,109.69,60672.88,0.0,-1.0,0.0,0.0]
[1780716680433,109.69,60667.48,0.0,-1.0,0.0,0.0]
[1780716681440,109.69,60667.43,0.0,-1.0,0.0,0.0]
[1780716682453,109.69,60673.65,0.0,-1.0,0.0,0.0]
[1780716683490,109.69,60680.03,0.0,-1.0,0.0,0.0]
[1780716684491,109.69,60684.01,0.0,-1.0,0.0,0.0]
[1780716689531,109.69,60675.14,0.0,-1.0,0.0,0.0]
[1780716690538,109.69,60668.23,0.0,-1.0,0.0,0.0]
[1780716693576,109.69,60666.31,0.0,-1.0,0.0,0.0]
[1780716696619,109.69,60651.99,0.0,-1.0,0.0,0.0]
[1780716697627,109.69,60651.52,0.0,-1.0,0.0,0.0]
[1780716700648,109.69,60645.63,0.0,-1.0,0.0,0.0]
[1780716702662,109.69,60653.12,0.0,-1.0,0.0,0.0]
[1780716703669,109.69,60653.7,0.0,-1.0,0.0,0.0]
[1780716708724,109.69,60653.32,0.0,-1.0,0.0,0.0]
[1780716709713,109.69,60637.85,0.0,-1.0,0.0,0.0]
[1780716710720,109.69,60636.58,0.0,-1.0,0.0,0.0]
[1780716713742,109.69,60626.19,0.0,-1.0,0.0,0.0]
[1780716714750,109.69,60620.62,0.0,-1.0,0.0,0.0]
[1780716715756,109.69,60615.75,0.0,-1.0,0.0,0.0]
[1780716717770,109.69,60614.76,0.0,-1.0,0.0,0.0]
[1780716719784,109.69,60603.47,0.0,-1.0,0.0,0.0]
[1780716721799,109.69,60608.08,0.0,-1.0,0.0,0.0]
[1780716722806,109.69,60609.1,0.0,-1.0,0.0,0.0]
[1780716726835,109.69,60601.09,0.0,-1.0,0.0,0.0]
[1780716727882,109.69,60599.87,0.0,-1.0,0.0,0.0]
[1780716728865,109.69,60592.9,0.0,-1.0,0.0,0.0]
[1780716729879,109.69,60584.04,0.0,-1.0,0.0,0.0]
[1780716730883,109.69,60579.15,0.0,-1.0,0.0,0.0]
[1780716735919,109.69,60582.65,0.0,-1.0,0.0,0.0]
[1780716740955,109.69,60581.55,0.0,-1.0,0.0,0.0]
[1780716745990,109.69,60577.14,0.0,-1.0,0.0,0.0]
[1780716749016,109.69,60593.18,0.0,-1.0,0.0,0.0]
[1780716750024,109.69,60595.22,0.0,-1.0,0.0,0.0]
[1780716752039,109.69,60602.83,0.0,-1.0,0.0,0.0]
[1780716753046,109.69,60612.03,0.0,-1.0,0.0,0.0]
[1780716754064,109.69,60614.8,0.0,-1.0,0.0,0.0]
[1780716758090,109.69,60622.35,0.0,-1.0,0.0,0.0]
[1780716760108,109.69,60621.08,0.0,-1.0,0.0,0.0]
[1780716762122,109.69,60607.43,0.0,-1.0,0.0,0.0]
[1780716763133,109.69,60603.76,0.0,-1.0,0.0,0.0]
[1780716764137,109.69,60592.72,0.0,-1.0,0.0,0.0]
[1780716765144,109.69,60579.48,0.0,-1.0,0.0,0.0]
[1780716766153,109.69,60576.14,0.0,-1.0,0.0,0.0]
[1780716768165,109.69,60573.05,0.0,-1.0,0.0,0.0]
[1780716773201,109.69,60570.1,0.0,-1.0,0.0,0.0]
[1780716778236,109.69,60572.14,0.0,-1.0,0.0,0.0]
[1780716781257,109.69,60578.86,0.0,-1.0,0.0,0.0]
[1780716782264,109.69,60584.31,0.0,-1.0,0.0,0.0]
[1780716783271,109.69,60586.12,0.0,-1.0,0.0,0.0]
[1780716785285,109.69,60578.08,0.0,-1.0,0.0,0.0]
[1780716786308,109.69,60574.59,0.0,-1.0,0.0,0.0]
[1780716787305,109.69,60567.68,0.0,-1.0,0.0,0.0]
[1780716788316,109.69,60565.13,0.0,-1.0,0.0,0.0]
[1780716793350,109.69,60565.73,0.0,-1.0,0.0,0.0]
[1780716797378,109.69,60559.17,0.0,-1.0,0.0,0.0]
[1780716799392,109.69,60556.46,0.0,-1.0,0.0,0.0]
[1780716804436,109.69,60554.76,0.0,-1.0,0.0,0.0]
[1780716808472,109.69,60557.75,0.0,-1.0,0.0,0.0]
[1780716810486,109.69,60560.5,0.0,-1.0,0.0,0.0]
[1780716812500,109.69,60553.7,0.0,-1.0,0.0,0.0]
[1780716814519,109.69,60556.26,0.0,-1.0,0.0,0.0]
[1780716819568,109.69,60557.56,0.0,-1.0,0.0,0.0]
[1780716822589,109.69,60560.18,0.0,-1.0,0.0,0.0]
[1780716826619,109.69,60567.0,0.0,-1.0,0.0,0.0]
[1780716827627,109.69,60584.44,0.0,-1.0,0.0,0.0]
[1780716828632,109.69,60592.1,0.0,-1.0,0.0,0.0]
[1780716829639,109.69,60592.97,0.0,-1.0,0.0,0.0]
[1780716830646,109.69,60587.24,0.0,-1.0,0.0,0.0]
[1780716831653,109.69,60571.7,0.0,-1.0,0.0,0.0]
[1780716832660,109.69,60565.13,0.0,-1.0,0.0,0.0]
[1780716834675,109.69,60558.79,0.0,-1.0,0.0,0.0]
[1780716835683,109.69,60548.52,0.0,-1.0,0.0,0.0]
[1780716836689,109.69,60540.49,0.0,-1.0,0.0,0.0]
[1780716837696,109.69,60541.06,0.0,-1.0,0.0,0.0]
[1780716841727,109.69,60546.47,0.0,-1.0,0.0,0.0]
[1780716843040,109.69,60549.2,0.0,-1.0,0.0,0.0]
[1780716848799,109.69,60543.19,0.0,-1.0,0.0,0.0]
[1780716850812,109.69,60537.31,0.0,-1.0,0.0,0.0]
[1780716853839,109.69,60531.09,0.0,-1.0,0.0,0.0]
[1780716854846,109.69,60523.04,0.0,-1.0,0.0,0.0]
[1780716855853,109.69,60519.25,0.0,-1.0,0.0,0.0]
[1780716860888,109.69,60516.76,0.0,-1.0,0.0,0.0]
[1780716862902,109.69,60524.16,0.0,-1.0,0.0,0.0]
[1780716863910,109.69,60535.47,0.0,-1.0,0.0,0.0]
[1780716864917,109.69,60540.37,0.0,-1.0,0.0,0.0]
[1780716866939,109.69,60525.86,0.0,-1.0,0.0,0.0]
[1780716867947,109.69,60522.42,0.0,-1.0,0.0,0.0]
[1780716869961,109.69,60519.5,0.0,-1.0,0.0,0.0]
[1780716874995,109.69,60519.77,0.0,-1.0,0.0,0.0]
[1780716877011,109.69,60514.35,0.0,-1.0,0.0,0.0]
[1780716880040,109.69,60521.36,0.0,-1.0,0.0,0.0]
[1780716881046,109.69,60521.6,0.0,-1.0,0.0,0.0]
[1780716886081,109.69,60520.23,0.0,-1.0,0.0,0.0]
[1780716891116,109.69,60517.24,0.0,-1.0,0.0,0.0]
[1780716893135,109.69,60524.93,0.0,-1.0,0.0,0.0]
[1780716894138,109.69,60536.42,0.0,-1.0,0.0,0.0]
[1780716895145,109.69,60523.1,0.0,-1.0,0.0,0.0]
[1780716896152,109.69,60518.59,0.0,-1.0,0.0,0.0]
[1780716898171,109.69,60530.86,0.0,-1.0,0.0,0.0]
[1780716899173,109.69,60536.99,0.0,-1.0,0.0,0.0]
[1780716900208,109.69,60533.5,0.0,-1.0,0.0,0.0]
[1780716902503,109.69,60540.93,0.0,-1.0,0.0,0.0]
[1780716903228,109.69,60546.06,0.0,-1.0,0.0,0.0]
[1780716904235,109.69,60543.96,0.0,-1.0,0.0,0.0]
[1780716906258,109.69,60549.19,0.0,-1.0,0.0,0.0]
[1780716907264,109.69,60542.12,0.0,-1.0,0.0,0.0]
[1780716908271,109.69,60548.78,0.0,-1.0,0.0,0.0]
[1780716909278,109.69,60549.86,0.0,-1.0,0.0,0.0]
[1780716914315,109.69,60545.12,0.0,-1.0,0.0,0.0]
[1780716916331,109.69,60535.46,0.0,-1.0,0.0,0.0]
[1780716917338,109.69,60526.96,0.0,-1.0,0.0,0.0]
[1780716918347,109.69,60522.75,0.0,-1.0,0.0,0.0]
[1780716919354,109.69,60517.7,0.0,-1.0,0.0,0.0]
[1780716920361,109.69,60515.78,0.0,-1.0,0.0,0.0]
[1780716925401,109.69,60525.11,0.0,-1.0,0.0,0.0]
[1780716926408,109.69,60527.63,0.0,-1.0,0.0,0.0]
[1780716928423,109.69,60530.79,0.0,-1.0,0.0,0.0]
[1780716931443,109.69,60539.87,0.0,-1.0,0.0,0.0]
[1780716933458,109.69,60559.5,0.0,-1.0,0.0,0.0]
[1780716934465,109.69,60568.56,0.0,-1.0,0.0,0.0]
[1780716935473,109.69,60575.94,0.0,-1.0,0.0,0.0]
[1780716936480,109.69,60584.89,0.0,-1.0,0.0,0.0]
[1780716937493,109.69,60586.11,0.0,-1.0,0.0,0.0]
[1780716938498,109.69,60597.72,0.0,-1.0,0.0,0.0]
[1780716939505,109.69,60607.76,0.0,-1.0,0.0,0.0]
[1780716940514,109.69,60633.95,0.0,-1.0,0.0,0.0]
[1780716941533,109.69,60655.96,0.0,-1.0,0.0,0.0]
[1780716942541,109.69,60661.78,0.0,-1.0,0.0,0.0]
[1780716943553,109.69,60669.03,0.0,-1.0,0.0,0.0]
[1780716944560,109.69,60669.8,0.0,-1.0,0.0,0.0]
[1780716945582,109.69,60676.27,0.0,-1.0,0.0,0.0]
[1780716946579,109.69,60681.29,0.0,-1.0,0.0,0.0]
[1780716947586,109.69,60681.23,0.0,-1.0,0.0,0.0]
[1780716950607,109.69,60669.23,0.0,-1.0,0.0,0.0]
[1780716951614,109.69,60667.76,0.0,-1.0,0.0,0.0]
[1780716956648,109.69,60666.33,0.0,-1.0,0.0,0.0]
[1780716958665,109.69,60659.43,0.0,-1.0,0.0,0.0]
[1780716959671,109.69,60659.46,0.0,-1.0,0.0,0.0]
[1780716962693,109.69,60664.64,0.0,-1.0,0.0,0.0]
[1780716963699,109.69,60655.62,0.0,-1.0,0.0,0.0]
[1780716964706,109.69,60646.12,0.0,-1.0,0.0,0.0]
[1780716965713,109.69,60640.64,0.0,-1.0,0.0,0.0]
[1780716966720,109.69,60645.15,0.0,-1.0,0.0,0.0]
[1780716968734,109.69,60643.31,0.0,-1.0,0.0,0.0]
[1780716971756,109.69,60649.65,0.0,-1.0,0.0,0.0]
[1780716972762,109.69,60651.97,0.0,-1.0,0.0,0.0]
[1780716975786,109.69,60646.4,0.0,-1.0,0.0,0.0]
[1780716978807,109.69,60657.34,0.0,-1.0,0.0,0.0]
[1780716979814,109.69,60663.68,0.0,-1.0,0.0,0.0]
[1780716980821,109.69,60669.78,0.0,-1.0,0.0,0.0]
[1780716981828,109.69,60672.54,0.0,-1.0,0.0,0.0]
[1780716985857,109.69,60664.61,0.0,-1.0,0.0,0.0]
[1780716986863,109.69,60666.38,0.0,-1.0,0.0,0.0]
[1780716988877,109.69,60671.4,0.0,-1.0,0.0,0.0]
[1780716990893,109.69,60680.49,0.0,-1.0,0.0,0.0]
[1780716991900,109.69,60684.42,0.0,-1.0,0.0,0.0]
[1780716993918,109.69,60701.92,0.0,-1.0,0.0,0.0]
[1780716994926,109.69,60715.16,0.0,-1.0,0.0,0.0]
[1780716995934,109.69,60711.0,0.0,-1.0,0.0,0.0]
[1780716996939,109.69,60708.06,0.0,-1.0,0.0,0.0]
[1780716998953,109.69,60703.68,0.0,-1.0,0.0,0.0]
[1780717000972,109.69,60698.06,0.0,-1.0,0.0,0.0]
[1780717001979,109.69,60689.99,0.0,-1.0,0.0,0.0]
[1780717002986,109.69,60687.23,0.0,-1.0,0.0,0.0]
[1780717003993,109.69,60681.44,0.0,-1.0,0.0,0.0]
[1780717006008,109.69,60687.55,0.0,-1.0,0.0,0.0]
[1780717007016,109.69,60705.83,0.0,-1.0,0.0,0.0]
[1780717008025,109.69,60719.51,0.0,-1.0,0.0,0.0]
[1780717010041,109.69,60712.65,0.0,-1.0,0.0,0.0]
[1780717013062,109.69,60706.74,0.0,-1.0,0.0,0.0]
[1780717017103,109.69,60696.75,0.0,-1.0,0.0,0.0]
[1780717018104,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717020122,109.69,60671.68,0.0,-1.0,0.0,0.0]
[1780717022136,109.69,60658.89,0.0,-1.0,0.0,0.0]
[1780717023164,109.69,60650.84,0.0,-1.0,0.0,0.0]
[1780717024156,109.69,60632.37,0.0,-1.0,0.0,0.0]
[1780717025157,109.69,60628.82,0.0,-1.0,0.0,0.0]
[1780717026164,109.69,60640.36,0.0,-1.0,0.0,0.0]
[1780717027171,109.69,60655.4,0.0,-1.0,0.0,0.0]
[1780717028178,109.69,60660.8,0.0,-1.0,0.0,0.0]
[1780717029192,109.69,60662.34,0.0,-1.0,0.0,0.0]
[1780717031206,109.69,60656.54,0.0,-1.0,0.0,0.0]
[1780717033222,109.69,60648.06,0.0,-1.0,0.0,0.0]
[1780717034229,109.69,60647.13,0.0,-1.0,0.0,0.0]
[1780717039266,109.69,60657.83,0.0,-1.0,0.0,0.0]
[1780717040273,109.69,60663.59,0.0,-1.0,0.0,0.0]
[1780717041281,109.69,60665.17,0.0,-1.0,0.0,0.0]
[1780717042287,109.69,60655.87,0.0,-1.0,0.0,0.0]
[1780717043294,109.69,60655.67,0.0,-1.0,0.0,0.0]
[1780717046316,109.69,60673.21,0.0,-1.0,0.0,0.0]
[1780717047323,109.69,60678.66,0.0,-1.0,0.0,0.0]
[1780717048330,109.69,60685.43,0.0,-1.0,0.0,0.0]
[1780717049337,109.69,60681.92,0.0,-1.0,0.0,0.0]
[1780717051351,109.69,60688.01,0.0,-1.0,0.0,0.0]
[1780717052358,109.69,60689.7,0.0,-1.0,0.0,0.0]
[1780717053366,109.69,60695.01,0.0,-1.0,0.0,0.0]
[1780717054373,109.69,60700.67,0.0,-1.0,0.0,0.0]
[1780717055380,109.69,60706.83,0.0,-1.0,0.0,0.0]
[1780717056387,109.69,60704.29,0.0,-1.0,0.0,0.0]
[1780717059408,109.69,60698.21,0.0,-1.0,0.0,0.0]
[1780717062431,109.69,60692.28,0.0,-1.0,0.0,0.0]
[1780717064446,109.69,60687.98,0.0,-1.0,0.0,0.0]
[1780717065457,109.69,60693.35,0.0,-1.0,0.0,0.0]
[1780717066460,109.69,60693.09,0.0,-1.0,0.0,0.0]
[1780717067467,109.69,60699.16,0.0,-1.0,0.0,0.0]
[1780717069481,109.69,60700.81,0.0,-1.0,0.0,0.0]
[1780717072510,109.69,60706.31,0.0,-1.0,0.0,0.0]
[1780717075531,109.69,60708.57,0.0,-1.0,0.0,0.0]
[1780717076541,109.69,60720.38,0.0,-1.0,0.0,0.0]
[1780717077546,109.69,60723.72,0.0,-1.0,0.0,0.0]
[1780717079560,109.69,60717.11,0.0,-1.0,0.0,0.0]
[1780717083588,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780717084595,109.69,60731.56,0.0,-1.0,0.0,0.0]
[1780717086626,109.69,60722.05,0.0,-1.0,0.0,0.0]
[1780717087632,109.69,60701.84,0.0,-1.0,0.0,0.0]
[1780717088643,109.69,60689.99,0.0,-1.0,0.0,0.0]
[1780717089649,109.69,60688.7,0.0,-1.0,0.0,0.0]
[1780717093677,109.69,60676.82,0.0,-1.0,0.0,0.0]
[1780717094684,109.69,60681.38,0.0,-1.0,0.0,0.0]
[1780717099719,109.69,60684.1,0.0,-1.0,0.0,0.0]
[1780717101733,109.69,60688.9,0.0,-1.0,0.0,0.0]
[1780717103746,109.69,60680.09,0.0,-1.0,0.0,0.0]
[1780717105761,109.69,60678.11,0.0,-1.0,0.0,0.0]
[1780717106768,109.69,60670.98,0.0,-1.0,0.0,0.0]
[1780717107775,109.69,60667.76,0.0,-1.0,0.0,0.0]
[1780717109789,109.69,60664.19,0.0,-1.0,0.0,0.0]
[1780717114827,109.69,60668.87,0.0,-1.0,0.0,0.0]
[1780717116841,109.69,60681.01,0.0,-1.0,0.0,0.0]
[1780717117848,109.69,60689.46,0.0,-1.0,0.0,0.0]
[1780717118855,109.69,60690.16,0.0,-1.0,0.0,0.0]
[1780717120869,109.69,60682.29,0.0,-1.0,0.0,0.0]
[1780717125904,109.69,60677.1,0.0,-1.0,0.0,0.0]
[1780717127918,109.69,60670.44,0.0,-1.0,0.0,0.0]
[1780717129932,109.69,60667.2,0.0,-1.0,0.0,0.0]
[1780717134969,109.69,60665.94,0.0,-1.0,0.0,0.0]
[1780717136984,109.69,60660.57,0.0,-1.0,0.0,0.0]
[1780717139000,109.69,60652.14,0.0,-1.0,0.0,0.0]
[1780717140016,109.69,60656.39,0.0,-1.0,0.0,0.0]
[1780717141018,109.69,60665.3,0.0,-1.0,0.0,0.0]
[1780717142025,109.69,60668.17,0.0,-1.0,0.0,0.0]
[1780717145058,109.69,60656.84,0.0,-1.0,0.0,0.0]
[1780717146065,109.69,60651.27,0.0,-1.0,0.0,0.0]
[1780717147078,109.69,60646.83,0.0,-1.0,0.0,0.0]
[1780717148079,109.69,60636.41,0.0,-1.0,0.0,0.0]
[1780717149086,109.69,60634.97,0.0,-1.0,0.0,0.0]
[1780717153114,109.69,60628.87,0.0,-1.0,0.0,0.0]
[1780717154121,109.69,60624.23,0.0,-1.0,0.0,0.0]
[1780717156136,109.69,60615.47,0.0,-1.0,0.0,0.0]
[1780717157144,109.69,60612.81,0.0,-1.0,0.0,0.0]
[1780717162179,109.69,60613.17,0.0,-1.0,0.0,0.0]
[1780717163186,109.69,60623.16,0.0,-1.0,0.0,0.0]
[1780717165200,109.69,60625.03,0.0,-1.0,0.0,0.0]
[1780717170236,109.69,60623.96,0.0,-1.0,0.0,0.0]
[1780717172250,109.69,60632.75,0.0,-1.0,0.0,0.0]
[1780717174270,109.69,60633.86,0.0,-1.0,0.0,0.0]
[1780717175276,109.69,60628.16,0.0,-1.0,0.0,0.0]
[1780717177294,109.69,60607.6,0.0,-1.0,0.0,0.0]
[1780717178303,109.69,60602.3,0.0,-1.0,0.0,0.0]
[1780717179309,109.69,60600.49,0.0,-1.0,0.0,0.0]
[1780717180316,109.69,60605.03,0.0,-1.0,0.0,0.0]
[1780717181326,109.69,60597.36,0.0,-1.0,0.0,0.0]
[1780717183344,109.69,60585.1,0.0,-1.0,0.0,0.0]
[1780717185358,109.69,60583.99,0.0,-1.0,0.0,0.0]
[1780717190393,109.69,60589.9,0.0,-1.0,0.0,0.0]
[1780717191399,109.69,60593.38,0.0,-1.0,0.0,0.0]
[1780717193414,109.69,60597.5,0.0,-1.0,0.0,0.0]
[1780717196435,109.69,60605.26,0.0,-1.0,0.0,0.0]
[1780717198449,109.69,60611.08,0.0,-1.0,0.0,0.0]
[1780717201488,109.69,60614.85,0.0,-1.0,0.0,0.0]
[1780717206522,109.69,60620.37,0.0,-1.0,0.0,0.0]
[1780717211561,109.69,60623.56,0.0,-1.0,0.0,0.0]
[1780717212563,109.69,60632.27,0.0,-1.0,0.0,0.0]
[1780717214578,109.69,60630.56,0.0,-1.0,0.0,0.0]
[1780717216595,109.69,60622.94,0.0,-1.0,0.0,0.0]
[1780717219628,109.69,60616.49,0.0,-1.0,0.0,0.0]
[1780717224655,109.69,60618.36,0.0,-1.0,0.0,0.0]
[1780717227726,109.69,60611.15,0.0,-1.0,0.0,0.0]
[1780717228699,109.69,60602.42,0.0,-1.0,0.0,0.0]
[1780717230713,109.69,60596.37,0.0,-1.0,0.0,0.0]
[1780717232727,109.69,60596.59,0.0,-1.0,0.0,0.0]
[1780717234749,109.69,60603.66,0.0,-1.0,0.0,0.0]
[1780717235749,109.69,60608.92,0.0,-1.0,0.0,0.0]
[1780717236756,109.69,60608.18,0.0,-1.0,0.0,0.0]
[1780717241791,109.69,60608.45,0.0,-1.0,0.0,0.0]
[1780717242798,109.69,60614.82,0.0,-1.0,0.0,0.0]
[1780717243805,109.69,60617.47,0.0,-1.0,0.0,0.0]
[1780717244067,109.69,60617.47,0.0,-1.0,0.0,0.0]
[1780717246827,109.69,60625.7,0.0,-1.0,0.0,0.0]
[1780717248845,109.69,60629.92,0.0,-1.0,0.0,0.0]
[1780717250858,109.69,60620.05,0.0,-1.0,0.0,0.0]
[1780717251866,109.69,60620.46,0.0,-1.0,0.0,0.0]
[1780717252873,109.69,60605.33,0.0,-1.0,0.0,0.0]
[1780717253880,109.69,60601.27,0.0,-1.0,0.0,0.0]
[1780717255894,109.69,60602.09,0.0,-1.0,0.0,0.0]
[1780717257917,109.69,60607.75,0.0,-1.0,0.0,0.0]
[1780717260940,109.69,60615.27,0.0,-1.0,0.0,0.0]
[1780717263161,109.69,60631.0,0.0,-1.0,0.0,0.0]
[1780717265156,109.69,60630.74,0.0,-1.0,0.0,0.0]
[1780717265984,109.69,60618.02,0.0,-1.0,0.0,0.0]
[1780717266991,109.69,60620.56,0.0,-1.0,0.0,0.0]
[1780717269168,109.69,60617.38,0.0,-1.0,0.0,0.0]
[1780717269220,109.69,60619.98,0.0,-1.0,0.0,0.0]
[1780717273033,109.69,60620.05,0.0,-1.0,0.0,0.0]
[1780717275047,109.69,60625.72,0.0,-1.0,0.0,0.0]
[1780717279075,109.69,60628.81,0.0,-1.0,0.0,0.0]
[1780717284115,109.69,60639.08,0.0,-1.0,0.0,0.0]
[1780717285129,109.69,60633.29,0.0,-1.0,0.0,0.0]
[1780717286136,109.69,60629.96,0.0,-1.0,0.0,0.0]
[1780717289157,109.69,60625.65,0.0,-1.0,0.0,0.0]
[1780717290329,109.69,60625.65,0.0,-1.0,0.0,0.0]
[1780717292178,109.69,60618.13,0.0,-1.0,0.0,0.0]
[1780717293061,109.69,60618.13,0.0,-1.0,0.0,0.0]
[1780717295199,109.69,60608.69,0.0,-1.0,0.0,0.0]
[1780717296206,109.69,60607.23,0.0,-1.0,0.0,0.0]
[1780717297214,109.69,60598.44,0.0,-1.0,0.0,0.0]
[1780717298221,109.69,60591.27,0.0,-1.0,0.0,0.0]
[1780717299228,109.69,60590.23,0.0,-1.0,0.0,0.0]
[1780717301242,109.69,60595.39,0.0,-1.0,0.0,0.0]
[1780717302249,109.69,60589.14,0.0,-1.0,0.0,0.0]
[1780717303256,109.69,60587.18,0.0,-1.0,0.0,0.0]
[1780717307284,109.69,60592.28,0.0,-1.0,0.0,0.0]
[1780717309298,109.69,60596.83,0.0,-1.0,0.0,0.0]
[1780717310928,109.69,60598.45,0.0,-1.0,0.0,0.0]
[1780717314743,109.69,60597.62,0.0,-1.0,0.0,0.0]
[1780717316347,109.69,60605.08,0.0,-1.0,0.0,0.0]
[1780717321382,109.69,60619.06,0.0,-1.0,0.0,0.0]
[1780717322389,109.69,60633.81,0.0,-1.0,0.0,0.0]
[1780717323398,109.69,60641.34,0.0,-1.0,0.0,0.0]
[1780717324405,109.69,60648.74,0.0,-1.0,0.0,0.0]
[1780717325412,109.69,60653.75,0.0,-1.0,0.0,0.0]
[1780717326419,109.69,60651.9,0.0,-1.0,0.0,0.0]
[1780717331466,109.69,60656.88,0.0,-1.0,0.0,0.0]
[1780717333480,109.69,60663.0,0.0,-1.0,0.0,0.0]
[1780717335492,109.69,60666.11,0.0,-1.0,0.0,0.0]
[1780717340527,109.69,60665.03,0.0,-1.0,0.0,0.0]
[1780717341562,109.69,60675.53,0.0,-1.0,0.0,0.0]
[1780717342553,109.69,60687.24,0.0,-1.0,0.0,0.0]
[1780717343560,109.69,60689.97,0.0,-1.0,0.0,0.0]
[1780717348595,109.69,60686.7,0.0,-1.0,0.0,0.0]
[1780717353631,109.69,60688.94,0.0,-1.0,0.0,0.0]
[1780717356652,109.69,60685.74,0.0,-1.0,0.0,0.0]
[1780717358682,109.69,60674.17,0.0,-1.0,0.0,0.0]
[1780717359683,109.69,60659.47,0.0,-1.0,0.0,0.0]
[1780717360693,109.69,60618.62,0.0,-1.0,0.0,0.0]
[1780717361479,109.69,60618.62,0.0,-1.0,0.0,0.0]
[1780717361699,109.69,60613.42,0.0,-1.0,0.0,0.0]
[1780717362708,109.69,60614.08,0.0,-1.0,0.0,0.0]
[1780717363714,109.69,60618.66,0.0,-1.0,0.0,0.0]
[1780717365728,109.69,60618.27,0.0,-1.0,0.0,0.0]
[1780717367742,109.69,60625.55,0.0,-1.0,0.0,0.0]
[1780717369756,109.69,60630.03,0.0,-1.0,0.0,0.0]
[1780717372777,109.69,60637.61,0.0,-1.0,0.0,0.0]
[1780717373784,109.69,60637.99,0.0,-1.0,0.0,0.0]
[1780717378819,109.69,60635.08,0.0,-1.0,0.0,0.0]
[1780717379835,109.69,60628.7,0.0,-1.0,0.0,0.0]
[1780717380836,109.69,60611.96,0.0,-1.0,0.0,0.0]
[1780717381843,109.69,60607.71,0.0,-1.0,0.0,0.0]
[1780717382850,109.69,60606.73,0.0,-1.0,0.0,0.0]
[1780717387885,109.69,60604.08,0.0,-1.0,0.0,0.0]
[1780717392921,109.69,60608.51,0.0,-1.0,0.0,0.0]
[1780717394935,109.69,60614.95,0.0,-1.0,0.0,0.0]
[1780717399970,109.69,60612.62,0.0,-1.0,0.0,0.0]
[1780717404000,109.69,60606.13,0.0,-1.0,0.0,0.0]
[1780717408039,109.69,60612.14,0.0,-1.0,0.0,0.0]
[1780717411052,109.69,60613.53,0.0,-1.0,0.0,0.0]
[1780717412059,109.69,60608.53,0.0,-1.0,0.0,0.0]
[1780717413066,109.69,60608.01,0.0,-1.0,0.0,0.0]
[1780717418101,109.69,60608.61,0.0,-1.0,0.0,0.0]
[1780717422129,109.69,60603.06,0.0,-1.0,0.0,0.0]
[1780717428171,109.69,60603.72,0.0,-1.0,0.0,0.0]
[1780717433214,109.69,60595.65,0.0,-1.0,0.0,0.0]
[1780717436236,109.69,60586.9,0.0,-1.0,0.0,0.0]
[1780717437243,109.69,60592.45,0.0,-1.0,0.0,0.0]
[1780717438250,109.69,60593.21,0.0,-1.0,0.0,0.0]
[1780717443285,109.69,60591.13,0.0,-1.0,0.0,0.0]
[1780717444586,109.69,60603.45,0.0,-1.0,0.0,0.0]
[1780717445301,109.69,60612.59,0.0,-1.0,0.0,0.0]
[1780717446308,109.69,60614.85,0.0,-1.0,0.0,0.0]
[1780717451349,109.69,60619.91,0.0,-1.0,0.0,0.0]
[1780717454370,109.69,60626.4,0.0,-1.0,0.0,0.0]
[1780717455377,109.69,60624.54,0.0,-1.0,0.0,0.0]
[1780717460412,109.69,60632.58,0.0,-1.0,0.0,0.0]
[1780717461419,109.69,60627.33,0.0,-1.0,0.0,0.0]
[1780717462426,109.69,60625.83,0.0,-1.0,0.0,0.0]
[1780717467463,109.69,60624.91,0.0,-1.0,0.0,0.0]
[1780717472498,109.69,60622.72,0.0,-1.0,0.0,0.0]
[1780717477533,109.69,60622.22,0.0,-1.0,0.0,0.0]
[1780717478540,109.69,60633.5,0.0,-1.0,0.0,0.0]
[1780717479547,109.69,60641.15,0.0,-1.0,0.0,0.0]
[1780717480554,109.69,60636.99,0.0,-1.0,0.0,0.0]
[1780717483600,109.69,60647.41,0.0,-1.0,0.0,0.0]
[1780717484589,109.69,60652.12,0.0,-1.0,0.0,0.0]
[1780717486604,109.69,60668.08,0.0,-1.0,0.0,0.0]
[1780717487611,109.69,60670.32,0.0,-1.0,0.0,0.0]
[1780717492646,109.69,60671.96,0.0,-1.0,0.0,0.0]
[1780717497681,109.69,60670.7,0.0,-1.0,0.0,0.0]
[1780717498690,109.69,60680.54,0.0,-1.0,0.0,0.0]
[1780717499696,109.69,60691.17,0.0,-1.0,0.0,0.0]
[1780717500703,109.69,60697.92,0.0,-1.0,0.0,0.0]
[1780717501721,109.69,60697.21,0.0,-1.0,0.0,0.0]
[1780717502720,109.69,60688.75,0.0,-1.0,0.0,0.0]
[1780717503727,109.69,60688.93,0.0,-1.0,0.0,0.0]
[1780717506760,109.69,60698.67,0.0,-1.0,0.0,0.0]
[1780717507767,109.69,60698.88,0.0,-1.0,0.0,0.0]
[1780717510790,109.69,60689.2,0.0,-1.0,0.0,0.0]
[1780717511797,109.69,60695.89,0.0,-1.0,0.0,0.0]
[1780717512805,109.69,60699.26,0.0,-1.0,0.0,0.0]
[1780717517840,109.69,60697.52,0.0,-1.0,0.0,0.0]
[1780717522875,109.69,60695.75,0.0,-1.0,0.0,0.0]
[1780717524889,109.69,60689.02,0.0,-1.0,0.0,0.0]
[1780717527932,109.69,60676.52,0.0,-1.0,0.0,0.0]
[1780717529943,109.69,60681.28,0.0,-1.0,0.0,0.0]
[1780717533976,109.69,60687.31,0.0,-1.0,0.0,0.0]
[1780717539011,109.69,60691.07,0.0,-1.0,0.0,0.0]
[1780717541028,109.69,60685.78,0.0,-1.0,0.0,0.0]
[1780717542036,109.69,60682.17,0.0,-1.0,0.0,0.0]
[1780717543043,109.69,60674.81,0.0,-1.0,0.0,0.0]
[1780717544049,109.69,60677.03,0.0,-1.0,0.0,0.0]
[1780717547334,109.69,60677.92,0.0,-1.0,0.0,0.0]
[1780717552106,109.69,60685.86,0.0,-1.0,0.0,0.0]
[1780717553113,109.69,60686.16,0.0,-1.0,0.0,0.0]
[1780717554353,109.69,60686.05,0.0,-1.0,0.0,0.0]
[1780717555127,109.69,60687.9,0.0,-1.0,0.0,0.0]
[1780717560162,109.69,60690.23,0.0,-1.0,0.0,0.0]
[1780717562183,109.69,60678.99,0.0,-1.0,0.0,0.0]
[1780717564194,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717564815,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717565985,109.69,60677.61,0.0,-1.0,0.0,0.0]
[1780717571242,109.69,60679.99,0.0,-1.0,0.0,0.0]
[1780717573257,109.69,60685.46,0.0,-1.0,0.0,0.0]
[1780717574264,109.69,60670.24,0.0,-1.0,0.0,0.0]
[1780717575271,109.69,60663.63,0.0,-1.0,0.0,0.0]
[1780717576278,109.69,60662.58,0.0,-1.0,0.0,0.0]
[1780717577285,109.69,60660.7,0.0,-1.0,0.0,0.0]
[1780717581313,109.69,60648.18,0.0,-1.0,0.0,0.0]
[1780717583327,109.69,60642.63,0.0,-1.0,0.0,0.0]
[1780717585341,109.69,60642.0,0.0,-1.0,0.0,0.0]
[1780717589369,109.69,60634.18,0.0,-1.0,0.0,0.0]
[1780717591383,109.69,60627.31,0.0,-1.0,0.0,0.0]
[1780717593400,109.69,60639.32,0.0,-1.0,0.0,0.0]
[1780717595415,109.69,60643.48,0.0,-1.0,0.0,0.0]
[1780717597429,109.69,60634.71,0.0,-1.0,0.0,0.0]
[1780717599443,109.69,60633.83,0.0,-1.0,0.0,0.0]
[1780717604478,109.69,60630.55,0.0,-1.0,0.0,0.0]
[1780717607500,109.69,60638.88,0.0,-1.0,0.0,0.0]
[1780717608446,109.69,60638.88,0.0,-1.0,0.0,0.0]
[1780717609834,109.69,60642.32,0.0,-1.0,0.0,0.0]
[1780717610521,109.69,60650.95,0.0,-1.0,0.0,0.0]
[1780717611528,109.69,60655.21,0.0,-1.0,0.0,0.0]
[1780717616564,109.69,60650.7,0.0,-1.0,0.0,0.0]
[1780717620595,109.69,60642.37,0.0,-1.0,0.0,0.0]
[1780717621602,109.69,60640.9,0.0,-1.0,0.0,0.0]
[1780717623617,109.69,60640.71,0.0,-1.0,0.0,0.0]
[1780717625632,109.69,60644.18,0.0,-1.0,0.0,0.0]
[1780717626640,109.69,60649.46,0.0,-1.0,0.0,0.0]
[1780717627646,109.69,60650.81,0.0,-1.0,0.0,0.0]
[1780717631674,109.69,60641.34,0.0,-1.0,0.0,0.0]
[1780717632980,109.69,60641.34,0.0,-1.0,0.0,0.0]
[1780717634695,109.69,60631.19,0.0,-1.0,0.0,0.0]
[1780717635912,109.69,60631.19,0.0,-1.0,0.0,0.0]
[1780717636011,109.69,60629.51,0.0,-1.0,0.0,0.0]
[1780717640777,109.69,60638.2,0.0,-1.0,0.0,0.0]
[1780717642758,109.69,60637.99,0.0,-1.0,0.0,0.0]
[1780717643765,109.69,60653.41,0.0,-1.0,0.0,0.0]
[1780717644772,109.69,60657.46,0.0,-1.0,0.0,0.0]
[1780717649808,109.69,60657.17,0.0,-1.0,0.0,0.0]
[1780717650814,109.69,60648.79,0.0,-1.0,0.0,0.0]
[1780717651821,109.69,60643.11,0.0,-1.0,0.0,0.0]
[1780717652828,109.69,60635.41,0.0,-1.0,0.0,0.0]
[1780717653835,109.69,60631.14,0.0,-1.0,0.0,0.0]
[1780717654842,109.69,60625.72,0.0,-1.0,0.0,0.0]
[1780717655849,109.69,60621.72,0.0,-1.0,0.0,0.0]
[1780717656856,109.69,60628.34,0.0,-1.0,0.0,0.0]
[1780717657863,109.69,60635.91,0.0,-1.0,0.0,0.0]
[1780717658875,109.69,60639.89,0.0,-1.0,0.0,0.0]
[1780717662587,109.69,60638.24,0.0,-1.0,0.0,0.0]
[1780717665928,109.69,60649.07,0.0,-1.0,0.0,0.0]
[1780717666935,109.69,60645.27,0.0,-1.0,0.0,0.0]
[1780717668949,109.69,60653.66,0.0,-1.0,0.0,0.0]
[1780717669956,109.69,60654.37,0.0,-1.0,0.0,0.0]
[1780717672729,109.69,60657.66,0.0,-1.0,0.0,0.0]
[1780717678013,109.69,60653.5,0.0,-1.0,0.0,0.0]
[1780717682042,109.69,60659.48,0.0,-1.0,0.0,0.0]
[1780717684057,109.69,60663.12,0.0,-1.0,0.0,0.0]
[1780717687078,109.69,60653.83,0.0,-1.0,0.0,0.0]
[1780717689095,109.69,60647.95,0.0,-1.0,0.0,0.0]
[1780717691109,109.69,60647.42,0.0,-1.0,0.0,0.0]
[1780717694131,109.69,60653.3,0.0,-1.0,0.0,0.0]
[1780717696145,109.69,60654.67,0.0,-1.0,0.0,0.0]
[1780717697152,109.69,60649.47,0.0,-1.0,0.0,0.0]
[1780717702187,109.69,60640.47,0.0,-1.0,0.0,0.0]
[1780717703194,109.69,60634.63,0.0,-1.0,0.0,0.0]
[1780717704201,109.69,60630.81,0.0,-1.0,0.0,0.0]
[1780717705208,109.69,60629.8,0.0,-1.0,0.0,0.0]
[1780717707223,109.69,60621.82,0.0,-1.0,0.0,0.0]
[1780717709237,109.69,60621.99,0.0,-1.0,0.0,0.0]
[1780717711251,109.69,60627.85,0.0,-1.0,0.0,0.0]
[1780717713266,109.69,60626.96,0.0,-1.0,0.0,0.0]
[1780717717052,109.69,60630.67,0.0,-1.0,0.0,0.0]
[1780717719308,109.69,60638.93,0.0,-1.0,0.0,0.0]
[1780717721322,109.69,60626.47,0.0,-1.0,0.0,0.0]
[1780717722329,109.69,60621.55,0.0,-1.0,0.0,0.0]
[1780717725844,109.69,60625.89,0.0,-1.0,0.0,0.0]
[1780717727229,109.69,60624.9,0.0,-1.0,0.0,0.0]
[1780717732410,109.69,60626.38,0.0,-1.0,0.0,0.0]
[1780717737445,109.69,60623.71,0.0,-1.0,0.0,0.0]
[1780717742481,109.69,60625.98,0.0,-1.0,0.0,0.0]
[1780717743488,109.69,60635.11,0.0,-1.0,0.0,0.0]
[1780717744495,109.69,60637.33,0.0,-1.0,0.0,0.0]
[1780717746509,109.69,60631.38,0.0,-1.0,0.0,0.0]
[1780717751544,109.69,60630.77,0.0,-1.0,0.0,0.0]
[1780717752720,109.69,60631.93,0.0,-1.0,0.0,0.0]
[1780717754565,109.69,60639.05,0.0,-1.0,0.0,0.0]
[1780717755572,109.69,60638.01,0.0,-1.0,0.0,0.0]
[1780717758593,109.69,60632.59,0.0,-1.0,0.0,0.0]
[1780717763628,109.69,60631.71,0.0,-1.0,0.0,0.0]
[1780717768663,109.69,60635.1,0.0,-1.0,0.0,0.0]
[1780717773698,109.69,60635.18,0.0,-1.0,0.0,0.0]
[1780717776101,109.69,60633.7,0.0,-1.0,0.0,0.0]
[1780717783767,109.69,60633.15,0.0,-1.0,0.0,0.0]
[1780717786789,109.69,60623.14,0.0,-1.0,0.0,0.0]
[1780717787796,109.69,60622.71,0.0,-1.0,0.0,0.0]
[1780717790819,109.69,60627.76,0.0,-1.0,0.0,0.0]
[1780717794850,109.69,60635.74,0.0,-1.0,0.0,0.0]
[1780717796865,109.69,60638.9,0.0,-1.0,0.0,0.0]
[1780717798289,109.69,60638.9,0.0,-1.0,0.0,0.0]
[1780717803915,109.69,60633.88,0.0,-1.0,0.0,0.0]
[1780717805932,109.69,60658.75,0.0,-1.0,0.0,0.0]
[1780717806938,109.69,60659.83,0.0,-1.0,0.0,0.0]
[1780717810968,109.69,60672.45,0.0,-1.0,0.0,0.0]
[1780717811975,109.69,60669.62,0.0,-1.0,0.0,0.0]
[1780717817010,109.69,60658.67,0.0,-1.0,0.0,0.0]
[1780717818017,109.69,60655.22,0.0,-1.0,0.0,0.0]
[1780717820032,109.69,60651.21,0.0,-1.0,0.0,0.0]
[1780717822749,109.69,60655.58,0.0,-1.0,0.0,0.0]
[1780717824408,109.69,60666.83,0.0,-1.0,0.0,0.0]
[1780717825072,109.69,60673.46,0.0,-1.0,0.0,0.0]
[1780717826079,109.69,60672.94,0.0,-1.0,0.0,0.0]
[1780717831117,109.69,60677.85,0.0,-1.0,0.0,0.0]
[1780717836154,109.69,60675.71,0.0,-1.0,0.0,0.0]
[1780717838290,109.69,60696.8,0.0,-1.0,0.0,0.0]
[1780717839215,109.69,60697.47,0.0,-1.0,0.0,0.0]
[1780717843248,109.69,60702.45,0.0,-1.0,0.0,0.0]
[1780717847275,109.69,60708.43,0.0,-1.0,0.0,0.0]
[1780717849289,109.69,60703.38,0.0,-1.0,0.0,0.0]
[1780717851676,109.69,60703.08,0.0,-1.0,0.0,0.0]
[1780717852309,109.69,60696.1,0.0,-1.0,0.0,0.0]
[1780717853317,109.69,60697.79,0.0,-1.0,0.0,0.0]
[1780717855331,109.69,60702.19,0.0,-1.0,0.0,0.0]
[1780717860366,109.69,60698.94,0.0,-1.0,0.0,0.0]
[1780717863387,109.69,60706.27,0.0,-1.0,0.0,0.0]
[1780717864394,109.69,60709.02,0.0,-1.0,0.0,0.0]
[1780717866408,109.69,60716.94,0.0,-1.0,0.0,0.0]
[1780717867415,109.69,60731.4,0.0,-1.0,0.0,0.0]
[1780717868422,109.69,60730.3,0.0,-1.0,0.0,0.0]
[1780717869429,109.69,60731.26,0.0,-1.0,0.0,0.0]
[1780717871443,109.69,60725.52,0.0,-1.0,0.0,0.0]
[1780717873457,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780717876478,109.69,60732.72,0.0,-1.0,0.0,0.0]
[1780717877498,109.69,60749.56,0.0,-1.0,0.0,0.0]
[1780717878644,109.69,60749.56,0.0,-1.0,0.0,0.0]
[1780717878745,109.69,60768.14,0.0,-1.0,0.0,0.0]
[1780717879504,109.69,60781.77,0.0,-1.0,0.0,0.0]
[1780717880511,109.69,60784.88,0.0,-1.0,0.0,0.0]
[1780717881519,109.69,60783.16,0.0,-1.0,0.0,0.0]
[1780717884541,109.69,60773.91,0.0,-1.0,0.0,0.0]
[1780717886553,109.69,60770.7,0.0,-1.0,0.0,0.0]
[1780717887560,109.69,60765.04,0.0,-1.0,0.0,0.0]
[1780717889574,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780717892595,109.69,60758.44,0.0,-1.0,0.0,0.0]
[1780717893602,109.69,60751.44,0.0,-1.0,0.0,0.0]
[1780717894609,109.69,60754.32,0.0,-1.0,0.0,0.0]
[1780717895616,109.69,60749.19,0.0,-1.0,0.0,0.0]
[1780717897631,109.69,60743.76,0.0,-1.0,0.0,0.0]
[1780717899645,109.69,60738.68,0.0,-1.0,0.0,0.0]
[1780717900652,109.69,60734.44,0.0,-1.0,0.0,0.0]
[1780717902667,109.69,60733.12,0.0,-1.0,0.0,0.0]
[1780717904689,109.69,60717.09,0.0,-1.0,0.0,0.0]
[1780717905696,109.69,60715.02,0.0,-1.0,0.0,0.0]
[1780717910731,109.69,60713.78,0.0,-1.0,0.0,0.0]
[1780717912745,109.69,60708.0,0.0,-1.0,0.0,0.0]
[1780717913752,109.69,60706.91,0.0,-1.0,0.0,0.0]
[1780717915766,109.69,60701.1,0.0,-1.0,0.0,0.0]
[1780717916773,109.69,60696.75,0.0,-1.0,0.0,0.0]
[1780717918787,109.69,60692.03,0.0,-1.0,0.0,0.0]
[1780717920801,109.69,60688.04,0.0,-1.0,0.0,0.0]
[1780717921811,109.69,60677.72,0.0,-1.0,0.0,0.0]
[1780717922816,109.69,60667.62,0.0,-1.0,0.0,0.0]
[1780717923823,109.69,60658.26,0.0,-1.0,0.0,0.0]
[1780717924830,109.69,60656.18,0.0,-1.0,0.0,0.0]
[1780717927874,109.69,60646.51,0.0,-1.0,0.0,0.0]
[1780717928858,109.69,60631.83,0.0,-1.0,0.0,0.0]
[1780717929865,109.69,60628.65,0.0,-1.0,0.0,0.0]
[1780717930872,109.69,60617.31,0.0,-1.0,0.0,0.0]
[1780717931879,109.69,60606.93,0.0,-1.0,0.0,0.0]
[1780717932886,109.69,60603.97,0.0,-1.0,0.0,0.0]
[1780717933893,109.69,60609.81,0.0,-1.0,0.0,0.0]
[1780717934901,109.69,60613.31,0.0,-1.0,0.0,0.0]
[1780717936914,109.69,60618.99,0.0,-1.0,0.0,0.0]
[1780717937921,109.69,60618.88,0.0,-1.0,0.0,0.0]
[1780717940942,109.69,60613.25,0.0,-1.0,0.0,0.0]
[1780717941949,109.69,60609.25,0.0,-1.0,0.0,0.0]
[1780717946984,109.69,60617.7,0.0,-1.0,0.0,0.0]
[1780717947991,109.69,60624.22,0.0,-1.0,0.0,0.0]
[1780717948998,109.69,60619.29,0.0,-1.0,0.0,0.0]
[1780717951014,109.69,60619.76,0.0,-1.0,0.0,0.0]
[1780717952021,109.69,60628.31,0.0,-1.0,0.0,0.0]
[1780717953028,109.69,60631.07,0.0,-1.0,0.0,0.0]
[1780717954043,109.69,60638.56,0.0,-1.0,0.0,0.0]
[1780717955050,109.69,60641.49,0.0,-1.0,0.0,0.0]
[1780717957064,109.69,60647.99,0.0,-1.0,0.0,0.0]
[1780717959078,109.69,60647.69,0.0,-1.0,0.0,0.0]
[1780717963330,109.69,60653.09,0.0,-1.0,0.0,0.0]
[1780717969149,109.69,60657.5,0.0,-1.0,0.0,0.0]
[1780717970156,109.69,60659.38,0.0,-1.0,0.0,0.0]
[1780717974184,109.69,60651.59,0.0,-1.0,0.0,0.0]
[1780717975191,109.69,60649.91,0.0,-1.0,0.0,0.0]
[1780717980226,109.69,60650.83,0.0,-1.0,0.0,0.0]
[1780717985261,109.69,60651.05,0.0,-1.0,0.0,0.0]
[1780717986268,109.69,60660.19,0.0,-1.0,0.0,0.0]
[1780717987275,109.69,60663.36,0.0,-1.0,0.0,0.0]
[1780717992310,109.69,60660.58,0.0,-1.0,0.0,0.0]
[1780717993317,109.69,60655.3,0.0,-1.0,0.0,0.0]
[1780717994324,109.69,60653.05,0.0,-1.0,0.0,0.0]
[1780717996338,109.69,60648.04,0.0,-1.0,0.0,0.0]
[1780717998352,109.69,60647.87,0.0,-1.0,0.0,0.0]
[1780718000366,109.69,60654.06,0.0,-1.0,0.0,0.0]
[1780718001373,109.69,60660.0,0.0,-1.0,0.0,0.0]
[1780718002380,109.69,60662.48,0.0,-1.0,0.0,0.0]
[1780718003387,109.69,60672.17,0.0,-1.0,0.0,0.0]
[1780718004393,109.69,60678.54,0.0,-1.0,0.0,0.0]
[1780718005401,109.69,60679.67,0.0,-1.0,0.0,0.0]
[1780718010442,109.69,60676.49,0.0,-1.0,0.0,0.0]
[1780718015477,109.69,60672.04,0.0,-1.0,0.0,0.0]
[1780718018516,109.69,60665.83,0.0,-1.0,0.0,0.0]
[1780718020531,109.69,60648.48,0.0,-1.0,0.0,0.0]
[1780718023556,109.69,60658.88,0.0,-1.0,0.0,0.0]
[1780718024563,109.69,60664.96,0.0,-1.0,0.0,0.0]
[1780718025570,109.69,60663.78,0.0,-1.0,0.0,0.0]
[1780718026610,109.69,60674.55,0.0,-1.0,0.0,0.0]
[1780718027608,109.69,60673.75,0.0,-1.0,0.0,0.0]
[1780718029622,109.69,60682.27,0.0,-1.0,0.0,0.0]
[1780718030630,109.69,60679.54,0.0,-1.0,0.0,0.0]
[1780718031637,109.69,60670.57,0.0,-1.0,0.0,0.0]
[1780718032644,109.69,60668.11,0.0,-1.0,0.0,0.0]
[1780718037679,109.69,60670.63,0.0,-1.0,0.0,0.0]
[1780718041707,109.69,60676.53,0.0,-1.0,0.0,0.0]
[1780718043721,109.69,60686.25,0.0,-1.0,0.0,0.0]
[1780718044728,109.69,60692.88,0.0,-1.0,0.0,0.0]
[1780718046745,109.69,60690.42,0.0,-1.0,0.0,0.0]
[1780718049765,109.69,60678.62,0.0,-1.0,0.0,0.0]
[1780718050772,109.69,60685.24,0.0,-1.0,0.0,0.0]
[1780718051779,109.69,60689.84,0.0,-1.0,0.0,0.0]
[1780718053801,109.69,60696.28,0.0,-1.0,0.0,0.0]
[1780718054807,109.69,60699.2,0.0,-1.0,0.0,0.0]
[1780718057828,109.69,60703.25,0.0,-1.0,0.0,0.0]
[1780718062863,109.69,60700.25,0.0,-1.0,0.0,0.0]
[1780718067901,109.69,60693.96,0.0,-1.0,0.0,0.0]
[1780718072936,109.69,60693.01,0.0,-1.0,0.0,0.0]
[1780718075857,109.69,60693.47,0.0,-1.0,0.0,0.0]
[1780718077978,109.69,60661.17,0.0,-1.0,0.0,0.0]
[1780718078990,109.69,60653.97,0.0,-1.0,0.0,0.0]
[1780718079996,109.69,60648.44,0.0,-1.0,0.0,0.0]
[1780718081003,109.69,60647.64,0.0,-1.0,0.0,0.0]
[1780718083017,109.69,60638.2,0.0,-1.0,0.0,0.0]
[1780718084024,109.69,60634.85,0.0,-1.0,0.0,0.0]
[1780718089066,109.69,60635.82,0.0,-1.0,0.0,0.0]
[1780718090731,109.69,60637.54,0.0,-1.0,0.0,0.0]
[1780718096116,109.69,60639.11,0.0,-1.0,0.0,0.0]
[1780718097123,109.69,60639.77,0.0,-1.0,0.0,0.0]
[1780718101156,109.69,60649.17,0.0,-1.0,0.0,0.0]
[1780718102805,109.69,60656.14,0.0,-1.0,0.0,0.0]
[1780718104175,109.69,60656.64,0.0,-1.0,0.0,0.0]
[1780718108205,109.69,60662.63,0.0,-1.0,0.0,0.0]
[1780718110222,109.69,60658.81,0.0,-1.0,0.0,0.0]
[1780718115257,109.69,60657.85,0.0,-1.0,0.0,0.0]
[1780718117499,109.69,60658.47,0.0,-1.0,0.0,0.0]
[1780718117600,109.69,60658.99,0.0,-1.0,0.0,0.0]
[1780718121299,109.69,60668.4,0.0,-1.0,0.0,0.0]
[1780718122306,109.69,60677.56,0.0,-1.0,0.0,0.0]
[1780718123313,109.69,60683.45,0.0,-1.0,0.0,0.0]
[1780718124320,109.69,60684.68,0.0,-1.0,0.0,0.0]
[1780718127341,109.69,60697.29,0.0,-1.0,0.0,0.0]
[1780718128348,109.69,60699.25,0.0,-1.0,0.0,0.0]
[1780718129355,109.69,60694.06,0.0,-1.0,0.0,0.0]
[1780718130362,109.69,60691.22,0.0,-1.0,0.0,0.0]
[1780718135397,109.69,60687.6,0.0,-1.0,0.0,0.0]
[1780718136651,109.69,60687.6,0.0,-1.0,0.0,0.0]
[1780718137875,109.69,60686.42,0.0,-1.0,0.0,0.0]
[1780718143453,109.69,60687.4,0.0,-1.0,0.0,0.0]
[1780718145467,109.69,60691.94,0.0,-1.0,0.0,0.0]
[1780718147481,109.69,60696.99,0.0,-1.0,0.0,0.0]
[1780718152516,109.69,60697.19,0.0,-1.0,0.0,0.0]
[1780718154530,109.69,60687.84,0.0,-1.0,0.0,0.0]
[1780718156588,109.69,60686.47,0.0,-1.0,0.0,0.0]
[1780718157551,109.69,60680.24,0.0,-1.0,0.0,0.0]
[1780718158558,109.69,60676.12,0.0,-1.0,0.0,0.0]
[1780718160572,109.69,60670.94,0.0,-1.0,0.0,0.0]
[1780718161579,109.69,60672.54,0.0,-1.0,0.0,0.0]
[1780718162589,109.69,60683.18,0.0,-1.0,0.0,0.0]
[1780718163596,109.69,60689.06,0.0,-1.0,0.0,0.0]
[1780718164607,109.69,60682.25,0.0,-1.0,0.0,0.0]
[1780718165614,109.69,60682.3,0.0,-1.0,0.0,0.0]
[1780718166594,109.69,60682.3,0.0,-1.0,0.0,0.0]
[1780718169643,109.69,60695.52,0.0,-1.0,0.0,0.0]
[1780718170650,109.69,60700.72,0.0,-1.0,0.0,0.0]
[1780718171657,109.69,60703.44,0.0,-1.0,0.0,0.0]
[1780718176692,109.69,60700.06,0.0,-1.0,0.0,0.0]
[1780718181727,109.69,60699.78,0.0,-1.0,0.0,0.0]
[1780718184749,109.69,60710.33,0.0,-1.0,0.0,0.0]
[1780718185756,109.69,60715.99,0.0,-1.0,0.0,0.0]
[1780718186763,109.69,60716.12,0.0,-1.0,0.0,0.0]
[1780718187770,109.69,60725.32,0.0,-1.0,0.0,0.0]
[1780718188777,109.69,60729.65,0.0,-1.0,0.0,0.0]
[1780718193812,109.69,60728.04,0.0,-1.0,0.0,0.0]
[1780718198847,109.69,60720.08,0.0,-1.0,0.0,0.0]
[1780718200861,109.69,60718.62,0.0,-1.0,0.0,0.0]
[1780718205463,109.69,60716.54,0.0,-1.0,0.0,0.0]
[1780718208917,109.69,60722.08,0.0,-1.0,0.0,0.0]
[1780718213953,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718214326,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718216974,109.69,60708.08,0.0,-1.0,0.0,0.0]
[1780718222010,109.69,60696.49,0.0,-1.0,0.0,0.0]
[1780718223017,109.69,60695.36,0.0,-1.0,0.0,0.0]
[1780718226042,109.69,60704.14,0.0,-1.0,0.0,0.0]
[1780718227051,109.69,60709.16,0.0,-1.0,0.0,0.0]
[1780718228058,109.69,60709.32,0.0,-1.0,0.0,0.0]
[1780718231086,109.69,60722.02,0.0,-1.0,0.0,0.0]
[1780718232092,109.69,60722.8,0.0,-1.0,0.0,0.0]
[1780718235118,109.69,60714.49,0.0,-1.0,0.0,0.0]
[1780718236125,109.69,60713.95,0.0,-1.0,0.0,0.0]
[1780718238146,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780718239149,109.69,60702.43,0.0,-1.0,0.0,0.0]
[1780718241169,109.69,60698.97,0.0,-1.0,0.0,0.0]
[1780718243330,109.69,60698.94,0.0,-1.0,0.0,0.0]
[1780718246011,109.69,60701.83,0.0,-1.0,0.0,0.0]
[1780718251239,109.69,60702.15,0.0,-1.0,0.0,0.0]
[1780718256274,109.69,60702.26,0.0,-1.0,0.0,0.0]
[1780718261360,109.69,60706.45,0.0,-1.0,0.0,0.0]
[1780718262322,109.69,60712.5,0.0,-1.0,0.0,0.0]
[1780718264336,109.69,60716.89,0.0,-1.0,0.0,0.0]
[1780718267357,109.69,60710.81,0.0,-1.0,0.0,0.0]
[1780718269373,109.69,60708.38,0.0,-1.0,0.0,0.0]
[1780718273401,109.69,60706.34,0.0,-1.0,0.0,0.0]
[1780718279443,109.69,60706.5,0.0,-1.0,0.0,0.0]
[1780718283479,109.69,60699.22,0.0,-1.0,0.0,0.0]
[1780718285487,109.69,60697.99,0.0,-1.0,0.0,0.0]
[1780718287501,109.69,60704.22,0.0,-1.0,0.0,0.0]
[1780718288509,109.69,60704.58,0.0,-1.0,0.0,0.0]
[1780718289516,109.69,60710.51,0.0,-1.0,0.0,0.0]
[1780718290523,109.69,60711.06,0.0,-1.0,0.0,0.0]
[1780718295558,109.69,60707.35,0.0,-1.0,0.0,0.0]
[1780718300592,109.69,60707.53,0.0,-1.0,0.0,0.0]
[1780718303614,109.69,60700.39,0.0,-1.0,0.0,0.0]
[1780718304621,109.69,60695.29,0.0,-1.0,0.0,0.0]
[1780718305627,109.69,60692.56,0.0,-1.0,0.0,0.0]
[1780718308650,109.69,60703.32,0.0,-1.0,0.0,0.0]
[1780718309657,109.69,60686.74,0.0,-1.0,0.0,0.0]
[1780718310664,109.69,60684.82,0.0,-1.0,0.0,0.0]
[1780718314856,109.69,60682.34,0.0,-1.0,0.0,0.0]
[1780718315044,109.69,60682.34,0.0,-1.0,0.0,0.0]
[1780718320734,109.69,60683.97,0.0,-1.0,0.0,0.0]
[1780718321761,109.69,60675.06,0.0,-1.0,0.0,0.0]
[1780718322751,109.69,60643.21,0.0,-1.0,0.0,0.0]
[1780718323758,109.69,60643.83,0.0,-1.0,0.0,0.0]
[1780718325772,109.69,60655.9,0.0,-1.0,0.0,0.0]
[1780718326779,109.69,60660.31,0.0,-1.0,0.0,0.0]
[1780718328793,109.69,60663.35,0.0,-1.0,0.0,0.0]
[1780718333829,109.69,60664.28,0.0,-1.0,0.0,0.0]
[1780718334510,109.69,60664.28,0.0,-1.0,0.0,0.0]
[1780718334877,109.69,60664.28,0.0,-1.0,0.0,0.0]
[1780718339871,109.69,60658.28,0.0,-1.0,0.0,0.0]
[1780718340878,109.69,60661.45,0.0,-1.0,0.0,0.0]
[1780718343899,109.69,60670.76,0.0,-1.0,0.0,0.0]
[1780718345913,109.69,60672.2,0.0,-1.0,0.0,0.0]
[1780718348937,109.69,60664.44,0.0,-1.0,0.0,0.0]
[1780718350149,109.69,60664.44,0.0,-1.0,0.0,0.0]
[1780718352025,109.69,60663.88,0.0,-1.0,0.0,0.0]
[1780718358000,109.69,60668.02,0.0,-1.0,0.0,0.0]
[1780718363036,109.69,60667.34,0.0,-1.0,0.0,0.0]
[1780718368071,109.69,60666.5,0.0,-1.0,0.0,0.0]
[1780718373106,109.69,60670.0,0.0,-1.0,0.0,0.0]
[1780718375674,109.69,60670.94,0.0,-1.0,0.0,0.0]
[1780718376439,109.69,60671.43,0.0,-1.0,0.0,0.0]
[1780718381617,109.69,60671.72,0.0,-1.0,0.0,0.0]
[1780718387204,109.69,60669.99,0.0,-1.0,0.0,0.0]
[1780718392239,109.69,60670.06,0.0,-1.0,0.0,0.0]
[1780718397286,109.69,60671.21,0.0,-1.0,0.0,0.0]
[1780718398295,109.69,60666.1,0.0,-1.0,0.0,0.0]
[1780718399301,109.69,60670.25,0.0,-1.0,0.0,0.0]
[1780718401230,109.69,60670.34,0.0,-1.0,0.0,0.0]
[1780718402331,109.69,60661.97,0.0,-1.0,0.0,0.0]
[1780718403337,109.69,60659.53,0.0,-1.0,0.0,0.0]
[1780718404810,109.69,60658.24,0.0,-1.0,0.0,0.0]
[1780718405351,109.69,60663.77,0.0,-1.0,0.0,0.0]
[1780718406358,109.69,60669.47,0.0,-1.0,0.0,0.0]
[1780718407365,109.69,60671.6,0.0,-1.0,0.0,0.0]
[1780718411396,109.69,60689.64,0.0,-1.0,0.0,0.0]
[1780718412402,109.69,60693.92,0.0,-1.0,0.0,0.0]
[1780718413409,109.69,60684.87,0.0,-1.0,0.0,0.0]
[1780718414416,109.69,60676.78,0.0,-1.0,0.0,0.0]
[1780718415423,109.69,60676.79,0.0,-1.0,0.0,0.0]
[1780718416430,109.69,60671.42,0.0,-1.0,0.0,0.0]
[1780718417437,109.69,60663.65,0.0,-1.0,0.0,0.0]
[1780718418444,109.69,60662.03,0.0,-1.0,0.0,0.0]
[1780718422178,109.69,60663.49,0.0,-1.0,0.0,0.0]
[1780718424877,109.69,60666.83,0.0,-1.0,0.0,0.0]
[1780718428516,109.69,60677.53,0.0,-1.0,0.0,0.0]
[1780718429523,109.69,60678.94,0.0,-1.0,0.0,0.0]
[1780718432544,109.69,60683.9,0.0,-1.0,0.0,0.0]
[1780718437579,109.69,60679.29,0.0,-1.0,0.0,0.0]
[1780718439874,109.69,60683.29,0.0,-1.0,0.0,0.0]
[1780718440906,109.69,60678.96,0.0,-1.0,0.0,0.0]
[1780718441609,109.69,60667.82,0.0,-1.0,0.0,0.0]
[1780718442895,109.69,60680.4,0.0,-1.0,0.0,0.0]
[1780718443628,109.69,60695.05,0.0,-1.0,0.0,0.0]
[1780718444635,109.69,60696.8,0.0,-1.0,0.0,0.0]
[1780718446650,109.69,60708.44,0.0,-1.0,0.0,0.0]
[1780718447658,109.69,60709.53,0.0,-1.0,0.0,0.0]
[1780718452692,109.69,60711.4,0.0,-1.0,0.0,0.0]
[1780718455714,109.69,60705.52,0.0,-1.0,0.0,0.0]
[1780718456720,109.69,60700.34,0.0,-1.0,0.0,0.0]
[1780718457727,109.69,60701.42,0.0,-1.0,0.0,0.0]
[1780718461758,109.69,60715.47,0.0,-1.0,0.0,0.0]
[1780718462765,109.69,60717.47,0.0,-1.0,0.0,0.0]
[1780718464779,109.69,60722.79,0.0,-1.0,0.0,0.0]
[1780718466793,109.69,60717.08,0.0,-1.0,0.0,0.0]
[1780718467800,109.69,60725.07,0.0,-1.0,0.0,0.0]
[1780718468806,109.69,60725.14,0.0,-1.0,0.0,0.0]
[1780718469814,109.69,60723.49,0.0,-1.0,0.0,0.0]
[1780718473613,109.69,60722.55,0.0,-1.0,0.0,0.0]
[1780718476501,109.69,60717.95,0.0,-1.0,0.0,0.0]
[1780718480893,109.69,60723.84,0.0,-1.0,0.0,0.0]
[1780718481900,109.69,60734.78,0.0,-1.0,0.0,0.0]
[1780718482912,109.69,60743.71,0.0,-1.0,0.0,0.0]
[1780718483914,109.69,60733.45,0.0,-1.0,0.0,0.0]
[1780718484921,109.69,60732.18,0.0,-1.0,0.0,0.0]
[1780718485928,109.69,60733.34,0.0,-1.0,0.0,0.0]
[1780718490100,109.69,60748.62,0.0,-1.0,0.0,0.0]
[1780718490984,109.69,60771.44,0.0,-1.0,0.0,0.0]
[1780718491992,109.69,60771.53,0.0,-1.0,0.0,0.0]
[1780718492999,109.69,60768.52,0.0,-1.0,0.0,0.0]
[1780718497029,109.69,60789.14,0.0,-1.0,0.0,0.0]
[1780718499043,109.69,60792.06,0.0,-1.0,0.0,0.0]
[1780718503071,109.69,60784.54,0.0,-1.0,0.0,0.0]
[1780718504078,109.69,60782.33,0.0,-1.0,0.0,0.0]
[1780718506092,109.69,60787.68,0.0,-1.0,0.0,0.0]
[1780718508106,109.69,60782.16,0.0,-1.0,0.0,0.0]
[1780718509113,109.69,60782.48,0.0,-1.0,0.0,0.0]
[1780718514148,109.69,60778.32,0.0,-1.0,0.0,0.0]
[1780718519183,109.69,60782.83,0.0,-1.0,0.0,0.0]
[1780718522208,109.69,60772.74,0.0,-1.0,0.0,0.0]
[1780718523222,109.69,60770.42,0.0,-1.0,0.0,0.0]
[1780718524224,109.69,60780.88,0.0,-1.0,0.0,0.0]
[1780718525231,109.69,60786.4,0.0,-1.0,0.0,0.0]
[1780718526239,109.69,60787.22,0.0,-1.0,0.0,0.0]
[1780718527250,109.69,60800.36,0.0,-1.0,0.0,0.0]
[1780718528414,109.69,60800.36,0.0,-1.0,0.0,0.0]
[1780718528560,109.69,60816.64,0.0,-1.0,0.0,0.0]
[1780718530278,109.69,60816.53,0.0,-1.0,0.0,0.0]
[1780718531285,109.69,60808.23,0.0,-1.0,0.0,0.0]
[1780718532292,109.69,60807.37,0.0,-1.0,0.0,0.0]
[1780718533299,109.69,60815.1,0.0,-1.0,0.0,0.0]
[1780718534306,109.69,60818.84,0.0,-1.0,0.0,0.0]
[1780718536320,109.69,60822.15,0.0,-1.0,0.0,0.0]
[1780718541355,109.69,60818.56,0.0,-1.0,0.0,0.0]
[1780718546390,109.69,60813.66,0.0,-1.0,0.0,0.0]
[1780718549417,109.69,60836.01,0.0,-1.0,0.0,0.0]
[1780718550424,109.69,60837.37,0.0,-1.0,0.0,0.0]
[1780718554460,109.69,60831.9,0.0,-1.0,0.0,0.0]
[1780718557487,109.69,60828.65,0.0,-1.0,0.0,0.0]
[1780718558490,109.69,60819.76,0.0,-1.0,0.0,0.0]
[1780718559497,109.69,60819.94,0.0,-1.0,0.0,0.0]
[1780718560504,109.69,60831.6,0.0,-1.0,0.0,0.0]
[1780718561511,109.69,60836.49,0.0,-1.0,0.0,0.0]
[1780718563525,109.69,60839.96,0.0,-1.0,0.0,0.0]
[1780718567553,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780718572588,109.69,60843.84,0.0,-1.0,0.0,0.0]
[1780718576616,109.69,60847.29,0.0,-1.0,0.0,0.0]
[1780718579637,109.69,60840.18,0.0,-1.0,0.0,0.0]
[1780718580644,109.69,60840.82,0.0,-1.0,0.0,0.0]
[1780718581651,109.69,60847.14,0.0,-1.0,0.0,0.0]
[1780718582658,109.69,60849.73,0.0,-1.0,0.0,0.0]
[1780718587695,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780718588704,109.69,60839.95,0.0,-1.0,0.0,0.0]
[1780718589711,109.69,60839.16,0.0,-1.0,0.0,0.0]
[1780718590740,109.69,60831.82,0.0,-1.0,0.0,0.0]
[1780718591742,109.69,60828.26,0.0,-1.0,0.0,0.0]
[1780718593756,109.69,60826.69,0.0,-1.0,0.0,0.0]
[1780718595770,109.69,60832.23,0.0,-1.0,0.0,0.0]
[1780718600805,109.69,60821.7,0.0,-1.0,0.0,0.0]
[1780718601812,109.69,60819.49,0.0,-1.0,0.0,0.0]
[1780718604834,109.69,60803.9,0.0,-1.0,0.0,0.0]
[1780718605841,109.69,60804.55,0.0,-1.0,0.0,0.0]
[1780718608955,109.69,60804.31,0.0,-1.0,0.0,0.0]
[1780718608956,109.69,60804.31,0.0,-1.0,0.0,0.0]
[1780718614905,109.69,60795.63,0.0,-1.0,0.0,0.0]
[1780718616324,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780718617032,109.69,60737.99,0.0,-1.0,0.0,0.0]
[1780718618005,109.69,60723.56,0.0,-1.0,0.0,0.0]
[1780718618955,109.69,60713.36,0.0,-1.0,0.0,0.0]
[1780718619962,109.69,60696.87,0.0,-1.0,0.0,0.0]
[1780718621176,109.69,60681.0,0.0,-1.0,0.0,0.0]
[1780718621985,109.69,60671.59,0.0,-1.0,0.0,0.0]
[1780718622998,109.69,60673.47,0.0,-1.0,0.0,0.0]
[1780718624002,109.69,60676.28,0.0,-1.0,0.0,0.0]
[1780718626021,109.69,60682.02,0.0,-1.0,0.0,0.0]
[1780718627028,109.69,60696.19,0.0,-1.0,0.0,0.0]
[1780718628036,109.69,60702.68,0.0,-1.0,0.0,0.0]
[1780718629043,109.69,60705.75,0.0,-1.0,0.0,0.0]
[1780718630050,109.69,60715.27,0.0,-1.0,0.0,0.0]
[1780718631057,109.69,60712.75,0.0,-1.0,0.0,0.0]
[1780718636093,109.69,60715.62,0.0,-1.0,0.0,0.0]
[1780718639113,109.69,60718.34,0.0,-1.0,0.0,0.0]
[1780718641128,109.69,60712.45,0.0,-1.0,0.0,0.0]
[1780718642134,109.69,60712.33,0.0,-1.0,0.0,0.0]
[1780718644148,109.69,60726.01,0.0,-1.0,0.0,0.0]
[1780718645158,109.69,60728.64,0.0,-1.0,0.0,0.0]
[1780718648201,109.69,60733.39,0.0,-1.0,0.0,0.0]
[1780718651291,109.69,60717.84,0.0,-1.0,0.0,0.0]
[1780718652257,109.69,60710.94,0.0,-1.0,0.0,0.0]
[1780718653268,109.69,60707.66,0.0,-1.0,0.0,0.0]
[1780718656294,109.69,60692.9,0.0,-1.0,0.0,0.0]
[1780718657304,109.69,60687.43,0.0,-1.0,0.0,0.0]
[1780718658310,109.69,60678.92,0.0,-1.0,0.0,0.0]
[1780718659317,109.69,60676.28,0.0,-1.0,0.0,0.0]
[1780718660325,109.69,60675.89,0.0,-1.0,0.0,0.0]
[1780718664353,109.69,60681.24,0.0,-1.0,0.0,0.0]
[1780718665360,109.69,60673.1,0.0,-1.0,0.0,0.0]
[1780718667374,109.69,60671.82,0.0,-1.0,0.0,0.0]
[1780718671402,109.69,60663.72,0.0,-1.0,0.0,0.0]
[1780718672409,109.69,60656.75,0.0,-1.0,0.0,0.0]
[1780718673416,109.69,60656.37,0.0,-1.0,0.0,0.0]
[1780718677445,109.69,60651.37,0.0,-1.0,0.0,0.0]
[1780718682480,109.69,60647.58,0.0,-1.0,0.0,0.0]
[1780718684494,109.69,60662.82,0.0,-1.0,0.0,0.0]
[1780718685504,109.69,60665.61,0.0,-1.0,0.0,0.0]
[1780718687516,109.69,60659.68,0.0,-1.0,0.0,0.0]
[1780718690543,109.69,60669.08,0.0,-1.0,0.0,0.0]
[1780718691546,109.69,60672.33,0.0,-1.0,0.0,0.0]
[1780718693560,109.69,60674.53,0.0,-1.0,0.0,0.0]
[1780718694567,109.69,60683.12,0.0,-1.0,0.0,0.0]
[1780718695574,109.69,60688.25,0.0,-1.0,0.0,0.0]
[1780718696581,109.69,60689.48,0.0,-1.0,0.0,0.0]
[1780718699620,109.69,60694.81,0.0,-1.0,0.0,0.0]
[1780718700642,109.69,60680.96,0.0,-1.0,0.0,0.0]
[1780718701639,109.69,60661.85,0.0,-1.0,0.0,0.0]
[1780718702646,109.69,60662.26,0.0,-1.0,0.0,0.0]
[1780718703663,109.69,60654.9,0.0,-1.0,0.0,0.0]
[1780718704671,109.69,60639.92,0.0,-1.0,0.0,0.0]
[1780718705679,109.69,60639.24,0.0,-1.0,0.0,0.0]
[1780718708701,109.69,60625.87,0.0,-1.0,0.0,0.0]
[1780718709708,109.69,60621.6,0.0,-1.0,0.0,0.0]
[1780718711726,109.69,60615.9,0.0,-1.0,0.0,0.0]
[1780718712770,109.69,60608.04,0.0,-1.0,0.0,0.0]
[1780718713753,109.69,60588.31,0.0,-1.0,0.0,0.0]
[1780718714752,109.69,60579.42,0.0,-1.0,0.0,0.0]
[1780718716770,109.69,60577.74,0.0,-1.0,0.0,0.0]
[1780718717780,109.69,60576.65,0.0,-1.0,0.0,0.0]
[1780718722813,109.69,60577.33,0.0,-1.0,0.0,0.0]
[1780718724827,109.69,60587.04,0.0,-1.0,0.0,0.0]
[1780718725834,109.69,60586.12,0.0,-1.0,0.0,0.0]
[1780718728855,109.69,60578.8,0.0,-1.0,0.0,0.0]
[1780718730869,109.69,60572.48,0.0,-1.0,0.0,0.0]
[1780718731877,109.69,60560.88,0.0,-1.0,0.0,0.0]
[1780718732883,109.69,60553.3,0.0,-1.0,0.0,0.0]
[1780718733890,109.69,60554.98,0.0,-1.0,0.0,0.0]
[1780718736911,109.69,60549.32,0.0,-1.0,0.0,0.0]
[1780718738926,109.69,60543.0,0.0,-1.0,0.0,0.0]
[1780718739932,109.69,60544.57,0.0,-1.0,0.0,0.0]
[1780718742960,109.69,60558.25,0.0,-1.0,0.0,0.0]
[1780718743968,109.69,60561.15,0.0,-1.0,0.0,0.0]
[1780718744976,109.69,60539.13,0.0,-1.0,0.0,0.0]
[1780718745991,109.69,60519.16,0.0,-1.0,0.0,0.0]
[1780718746996,109.69,60522.02,0.0,-1.0,0.0,0.0]
[1780718752075,109.69,60522.18,0.0,-1.0,0.0,0.0]
[1780718757090,109.69,60522.44,0.0,-1.0,0.0,0.0]
[1780718761120,109.69,60506.46,0.0,-1.0,0.0,0.0]
[1780718763351,109.69,60514.83,0.0,-1.0,0.0,0.0]
[1780718765160,109.69,60503.48,0.0,-1.0,0.0,0.0]
[1780718766168,109.69,60498.19,0.0,-1.0,0.0,0.0]
[1780718767174,109.69,60496.19,0.0,-1.0,0.0,0.0]
[1780718768247,109.69,60514.31,0.0,-1.0,0.0,0.0]
[1780718769188,109.69,60513.15,0.0,-1.0,0.0,0.0]
[1780718770335,109.69,60505.77,0.0,-1.0,0.0,0.0]
[1780718771202,109.69,60504.05,0.0,-1.0,0.0,0.0]
[1780718774227,109.69,60496.89,0.0,-1.0,0.0,0.0]
[1780718776321,109.69,60504.98,0.0,-1.0,0.0,0.0]
[1780718782330,109.69,60505.57,0.0,-1.0,0.0,0.0]
[1780718787361,109.69,60511.05,0.0,-1.0,0.0,0.0]
[1780718788368,109.69,60508.75,0.0,-1.0,0.0,0.0]
[1780718793414,109.69,60513.95,0.0,-1.0,0.0,0.0]
[1780718798450,109.69,60505.99,0.0,-1.0,0.0,0.0]
[1780718800464,109.69,60512.8,0.0,-1.0,0.0,0.0]
[1780718801471,109.69,60511.09,0.0,-1.0,0.0,0.0]
[1780718803485,109.69,60505.41,0.0,-1.0,0.0,0.0]
[1780718804492,109.69,60504.96,0.0,-1.0,0.0,0.0]
[1780718807513,109.69,60496.93,0.0,-1.0,0.0,0.0]
[1780718808520,109.69,60490.32,0.0,-1.0,0.0,0.0]
[1780718809530,109.69,60489.32,0.0,-1.0,0.0,0.0]
[1780718810545,109.69,60473.07,0.0,-1.0,0.0,0.0]
[1780718811553,109.69,60464.74,0.0,-1.0,0.0,0.0]
[1780718812560,109.69,60470.01,0.0,-1.0,0.0,0.0]
[1780718813568,109.69,60470.34,0.0,-1.0,0.0,0.0]
[1780718817595,109.69,60462.18,0.0,-1.0,0.0,0.0]
[1780718818602,109.69,60464.22,0.0,-1.0,0.0,0.0]
[1780718821624,109.69,60489.05,0.0,-1.0,0.0,0.0]
[1780718822630,109.69,60495.53,0.0,-1.0,0.0,0.0]
[1780718823637,109.69,60497.62,0.0,-1.0,0.0,0.0]
[1780718826658,109.69,60503.24,0.0,-1.0,0.0,0.0]
[1780718827668,109.69,60509.36,0.0,-1.0,0.0,0.0]
[1780718828680,109.69,60525.59,0.0,-1.0,0.0,0.0]
[1780718829690,109.69,60508.71,0.0,-1.0,0.0,0.0]
[1780718830696,109.69,60500.8,0.0,-1.0,0.0,0.0]
[1780718831703,109.69,60507.02,0.0,-1.0,0.0,0.0]
[1780718832710,109.69,60512.93,0.0,-1.0,0.0,0.0]
[1780718833717,109.69,60514.62,0.0,-1.0,0.0,0.0]
[1780718837746,109.69,60497.32,0.0,-1.0,0.0,0.0]
[1780718838753,109.69,60494.65,0.0,-1.0,0.0,0.0]
[1780718843788,109.69,60494.54,0.0,-1.0,0.0,0.0]
[1780718848823,109.69,60494.09,0.0,-1.0,0.0,0.0]
[1780718850879,109.69,60446.02,0.0,-1.0,0.0,0.0]
[1780718851894,109.69,60412.17,0.0,-1.0,0.0,0.0]
[1780718852900,109.69,60408.9,0.0,-1.0,0.0,0.0]
[1780718854914,109.69,60406.08,0.0,-1.0,0.0,0.0]
[1780718858953,109.69,60411.74,0.0,-1.0,0.0,0.0]
[1780718859954,109.69,60417.98,0.0,-1.0,0.0,0.0]
[1780718860961,109.69,60415.74,0.0,-1.0,0.0,0.0]
[1780718861969,109.69,60431.17,0.0,-1.0,0.0,0.0]
[1780718862975,109.69,60438.3,0.0,-1.0,0.0,0.0]
[1780718863986,109.69,60450.47,0.0,-1.0,0.0,0.0]
[1780718864989,109.69,60452.24,0.0,-1.0,0.0,0.0]
[1780718867003,109.69,60446.34,0.0,-1.0,0.0,0.0]
[1780718869018,109.69,60440.47,0.0,-1.0,0.0,0.0]
[1780718873046,109.69,60438.1,0.0,-1.0,0.0,0.0]
[1780718874053,109.69,60429.55,0.0,-1.0,0.0,0.0]
[1780718875060,109.69,60423.84,0.0,-1.0,0.0,0.0]
[1780718876067,109.69,60424.39,0.0,-1.0,0.0,0.0]
[1780718878091,109.69,60411.5,0.0,-1.0,0.0,0.0]
[1780718879097,109.69,60408.32,0.0,-1.0,0.0,0.0]
[1780718881119,109.69,60427.25,0.0,-1.0,0.0,0.0]
[1780718883145,109.69,60425.64,0.0,-1.0,0.0,0.0]
[1780718885157,109.69,60419.37,0.0,-1.0,0.0,0.0]
[1780718887174,109.69,60421.38,0.0,-1.0,0.0,0.0]
[1780718889188,109.69,60432.19,0.0,-1.0,0.0,0.0]
[1780718890195,109.69,60436.75,0.0,-1.0,0.0,0.0]
[1780718893216,109.69,60439.39,0.0,-1.0,0.0,0.0]
[1780718894223,109.69,60450.51,0.0,-1.0,0.0,0.0]
[1780718895230,109.69,60445.6,0.0,-1.0,0.0,0.0]
[1780718897244,109.69,60451.55,0.0,-1.0,0.0,0.0]
[1780718898251,109.69,60443.66,0.0,-1.0,0.0,0.0]
[1780718899259,109.69,60440.34,0.0,-1.0,0.0,0.0]
[1780718900266,109.69,60452.08,0.0,-1.0,0.0,0.0]
[1780718902280,109.69,60447.49,0.0,-1.0,0.0,0.0]
[1780718903287,109.69,60444.97,0.0,-1.0,0.0,0.0]
[1780718904294,109.69,60438.48,0.0,-1.0,0.0,0.0]
[1780718905301,109.69,60437.48,0.0,-1.0,0.0,0.0]
[1780718909351,109.69,60411.04,0.0,-1.0,0.0,0.0]
[1780718910359,109.69,60412.18,0.0,-1.0,0.0,0.0]
[1780718915423,109.69,60412.84,0.0,-1.0,0.0,0.0]
[1780718918453,109.69,60404.97,0.0,-1.0,0.0,0.0]
[1780718922481,109.69,60399.94,0.0,-1.0,0.0,0.0]
[1780718923488,109.69,60396.92,0.0,-1.0,0.0,0.0]
[1780718927516,109.69,60392.15,0.0,-1.0,0.0,0.0]
[1780718932555,109.69,60394.48,0.0,-1.0,0.0,0.0]
[1780718936583,109.69,60386.86,0.0,-1.0,0.0,0.0]
[1780718938600,109.69,60377.77,0.0,-1.0,0.0,0.0]
[1780718939605,109.69,60385.67,0.0,-1.0,0.0,0.0]
[1780718940612,109.69,60392.46,0.0,-1.0,0.0,0.0]
[1780718941621,109.69,60399.79,0.0,-1.0,0.0,0.0]
[1780718943640,109.69,60401.97,0.0,-1.0,0.0,0.0]
[1780718946309,109.69,60390.99,0.0,-1.0,0.0,0.0]
[1780718949682,109.69,60377.46,0.0,-1.0,0.0,0.0]
[1780718950690,109.69,60371.9,0.0,-1.0,0.0,0.0]
[1780718951696,109.69,60370.15,0.0,-1.0,0.0,0.0]
[1780718954333,109.69,60374.62,0.0,-1.0,0.0,0.0]
[1780718954785,109.69,60363.72,0.0,-1.0,0.0,0.0]
[1780718955922,109.69,60357.06,0.0,-1.0,0.0,0.0]
[1780718956759,109.69,60358.68,0.0,-1.0,0.0,0.0]
[1780718959780,109.69,60365.35,0.0,-1.0,0.0,0.0]
[1780718961823,109.69,60365.06,0.0,-1.0,0.0,0.0]
[1780718963834,109.69,60372.6,0.0,-1.0,0.0,0.0]
[1780718964842,109.69,60373.95,0.0,-1.0,0.0,0.0]
[1780718968874,109.69,60365.87,0.0,-1.0,0.0,0.0]
[1780718970030,109.69,60372.18,0.0,-1.0,0.0,0.0]
[1780718973140,109.69,60366.07,0.0,-1.0,0.0,0.0]
[1780718975154,109.69,60364.05,0.0,-1.0,0.0,0.0]
[1780718980189,109.69,60363.82,0.0,-1.0,0.0,0.0]
[1780718983210,109.69,60371.12,0.0,-1.0,0.0,0.0]
[1780718985224,109.69,60368.3,0.0,-1.0,0.0,0.0]
[1780718988245,109.69,60363.06,0.0,-1.0,0.0,0.0]
[1780718990260,109.69,60368.87,0.0,-1.0,0.0,0.0]
[1780718992274,109.69,60365.42,0.0,-1.0,0.0,0.0]
[1780718997309,109.69,60361.11,0.0,-1.0,0.0,0.0]
[1780718998333,109.69,60359.97,0.0,-1.0,0.0,0.0]
[1780719002369,109.69,60379.96,0.0,-1.0,0.0,0.0]
[1780719003375,109.69,60383.9,0.0,-1.0,0.0,0.0]
[1780719004382,109.69,60384.51,0.0,-1.0,0.0,0.0]
[1780719005395,109.69,60378.59,0.0,-1.0,0.0,0.0]
[1780719007407,109.69,60382.85,0.0,-1.0,0.0,0.0]
[1780719008414,109.69,60390.18,0.0,-1.0,0.0,0.0]
[1780719009422,109.69,60383.81,0.0,-1.0,0.0,0.0]
[1780719010430,109.69,60373.09,0.0,-1.0,0.0,0.0]
[1780719011436,109.69,60356.17,0.0,-1.0,0.0,0.0]
[1780719012443,109.69,60356.63,0.0,-1.0,0.0,0.0]
[1780719013450,109.69,60354.05,0.0,-1.0,0.0,0.0]
[1780719017478,109.69,60361.04,0.0,-1.0,0.0,0.0]
[1780719019492,109.69,60363.4,0.0,-1.0,0.0,0.0]
[1780719024527,109.69,60362.52,0.0,-1.0,0.0,0.0]
[1780719026541,109.69,60355.22,0.0,-1.0,0.0,0.0]
[1780719031576,109.69,60355.29,0.0,-1.0,0.0,0.0]
[1780719036611,109.69,60355.78,0.0,-1.0,0.0,0.0]
[1780719038625,109.69,60350.27,0.0,-1.0,0.0,0.0]
[1780719040640,109.69,60356.83,0.0,-1.0,0.0,0.0]
[1780719041647,109.69,60364.52,0.0,-1.0,0.0,0.0]
[1780719042654,109.69,60365.87,0.0,-1.0,0.0,0.0]
[1780719043662,109.69,60373.98,0.0,-1.0,0.0,0.0]
[1780719044668,109.69,60380.71,0.0,-1.0,0.0,0.0]
[1780719045675,109.69,60386.02,0.0,-1.0,0.0,0.0]
[1780719046682,109.69,60382.26,0.0,-1.0,0.0,0.0]
[1780719048696,109.69,60375.32,0.0,-1.0,0.0,0.0]
[1780719049720,109.69,60377.04,0.0,-1.0,0.0,0.0]
[1780719050713,109.69,60382.56,0.0,-1.0,0.0,0.0]
[1780719051720,109.69,60383.32,0.0,-1.0,0.0,0.0]
[1780719054741,109.69,60390.03,0.0,-1.0,0.0,0.0]
[1780719056759,109.69,60398.55,0.0,-1.0,0.0,0.0]
[1780719057765,109.69,60398.45,0.0,-1.0,0.0,0.0]
[1780719060786,109.69,60406.79,0.0,-1.0,0.0,0.0]
[1780719061793,109.69,60416.24,0.0,-1.0,0.0,0.0]
[1780719062801,109.69,60425.92,0.0,-1.0,0.0,0.0]
[1780719063807,109.69,60428.08,0.0,-1.0,0.0,0.0]
[1780719064814,109.69,60444.24,0.0,-1.0,0.0,0.0]
[1780719065863,109.69,60435.78,0.0,-1.0,0.0,0.0]
[1780719066829,109.69,60429.78,0.0,-1.0,0.0,0.0]
[1780719067836,109.69,60431.08,0.0,-1.0,0.0,0.0]
[1780719071870,109.69,60425.87,0.0,-1.0,0.0,0.0]
[1780719072877,109.69,60411.71,0.0,-1.0,0.0,0.0]
[1780719073884,109.69,60405.47,0.0,-1.0,0.0,0.0]
[1780719074891,109.69,60412.31,0.0,-1.0,0.0,0.0]
[1780719075898,109.69,60417.37,0.0,-1.0,0.0,0.0]
[1780719076905,109.69,60415.07,0.0,-1.0,0.0,0.0]
[1780719078919,109.69,60423.05,0.0,-1.0,0.0,0.0]
[1780719079926,109.69,60423.72,0.0,-1.0,0.0,0.0]
[1780719081940,109.69,60411.9,0.0,-1.0,0.0,0.0]
[1780719082947,109.69,60407.74,0.0,-1.0,0.0,0.0]
[1780719083954,109.69,60417.38,0.0,-1.0,0.0,0.0]
[1780719084970,109.69,60425.52,0.0,-1.0,0.0,0.0]
[1780719085972,109.69,60412.5,0.0,-1.0,0.0,0.0]
[1780719087702,109.69,60405.06,0.0,-1.0,0.0,0.0]
[1780719092015,109.69,60397.13,0.0,-1.0,0.0,0.0]
[1780719095036,109.69,60392.09,0.0,-1.0,0.0,0.0]
[1780719097050,109.69,60377.72,0.0,-1.0,0.0,0.0]
[1780719098057,109.69,60365.89,0.0,-1.0,0.0,0.0]
[1780719099064,109.69,60367.98,0.0,-1.0,0.0,0.0]
[1780719102085,109.69,60376.52,0.0,-1.0,0.0,0.0]
[1780719103092,109.69,60383.0,0.0,-1.0,0.0,0.0]
[1780719104099,109.69,60379.01,0.0,-1.0,0.0,0.0]
[1780719105106,109.69,60360.94,0.0,-1.0,0.0,0.0]
[1780719106113,109.69,60347.47,0.0,-1.0,0.0,0.0]
[1780719107120,109.69,60347.56,0.0,-1.0,0.0,0.0]
[1780719112160,109.69,60327.76,0.0,-1.0,0.0,0.0]
[1780719113166,109.69,60326.35,0.0,-1.0,0.0,0.0]
[1780719114176,109.69,60309.29,0.0,-1.0,0.0,0.0]
[1780719115183,109.69,60305.47,0.0,-1.0,0.0,0.0]
[1780719118213,109.69,60296.49,0.0,-1.0,0.0,0.0]
[1780719119219,109.69,60291.2,0.0,-1.0,0.0,0.0]
[1780719120240,109.69,60289.75,0.0,-1.0,0.0,0.0]
[1780719122253,109.69,60296.56,0.0,-1.0,0.0,0.0]
[1780719123260,109.69,60273.81,0.0,-1.0,0.0,0.0]
[1780719124267,109.69,60258.22,0.0,-1.0,0.0,0.0]
[1780719125274,109.69,60258.73,0.0,-1.0,0.0,0.0]
[1780719127288,109.69,60266.29,0.0,-1.0,0.0,0.0]
[1780719128295,109.69,60263.53,0.0,-1.0,0.0,0.0]
[1780719130310,109.69,60259.19,0.0,-1.0,0.0,0.0]
[1780719131316,109.69,60252.77,0.0,-1.0,0.0,0.0]
[1780719132323,109.69,60242.48,0.0,-1.0,0.0,0.0]
[1780719133330,109.69,60241.0,0.0,-1.0,0.0,0.0]
[1780719135367,109.69,60234.32,0.0,-1.0,0.0,0.0]
[1780719136373,109.69,60236.71,0.0,-1.0,0.0,0.0]
[1780719138386,109.69,60247.0,0.0,-1.0,0.0,0.0]
[1780719139394,109.69,60244.46,0.0,-1.0,0.0,0.0]
[1780719142422,109.69,60258.04,0.0,-1.0,0.0,0.0]
[1780719143448,109.69,60258.36,0.0,-1.0,0.0,0.0]
[1780719144436,109.69,60251.55,0.0,-1.0,0.0,0.0]
[1780719145443,109.69,60250.52,0.0,-1.0,0.0,0.0]
[1780719147459,109.69,60256.06,0.0,-1.0,0.0,0.0]
[1780719148466,109.69,60266.17,0.0,-1.0,0.0,0.0]
[1780719149473,109.69,60268.89,0.0,-1.0,0.0,0.0]
[1780719153501,109.69,60259.88,0.0,-1.0,0.0,0.0]
[1780719155517,109.69,60245.33,0.0,-1.0,0.0,0.0]
[1780719157531,109.69,60235.91,0.0,-1.0,0.0,0.0]
[1780719158537,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780719159547,109.69,60237.11,0.0,-1.0,0.0,0.0]
[1780719162565,109.69,60228.26,0.0,-1.0,0.0,0.0]
[1780719163579,109.69,60216.75,0.0,-1.0,0.0,0.0]
[1780719164581,109.69,60207.82,0.0,-1.0,0.0,0.0]
[1780719165588,109.69,60201.54,0.0,-1.0,0.0,0.0]
[1780719166595,109.69,60198.61,0.0,-1.0,0.0,0.0]
[1780719167602,109.69,60192.52,0.0,-1.0,0.0,0.0]
[1780719168610,109.69,60192.0,0.0,-1.0,0.0,0.0]
[1780719173651,109.69,60190.96,0.0,-1.0,0.0,0.0]
[1780719175665,109.69,60188.7,0.0,-1.0,0.0,0.0]
[1780719180715,109.69,60186.08,0.0,-1.0,0.0,0.0]
[1780719182751,109.69,60185.73,0.0,-1.0,0.0,0.0]
[1780719184768,109.69,60191.0,0.0,-1.0,0.0,0.0]
[1780719188794,109.69,60203.13,0.0,-1.0,0.0,0.0]
[1780719189804,109.69,60197.64,0.0,-1.0,0.0,0.0]
[1780719190811,109.69,60193.24,0.0,-1.0,0.0,0.0]
[1780719192825,109.69,60185.35,0.0,-1.0,0.0,0.0]
[1780719193835,109.69,60192.18,0.0,-1.0,0.0,0.0]
[1780719194843,109.69,60184.7,0.0,-1.0,0.0,0.0]
[1780719195850,109.69,60180.39,0.0,-1.0,0.0,0.0]
[1780719196857,109.69,60176.4,0.0,-1.0,0.0,0.0]
[1780719198871,109.69,60178.02,0.0,-1.0,0.0,0.0]
[1780719203906,109.69,60172.83,0.0,-1.0,0.0,0.0]
[1780719206927,109.69,60165.57,0.0,-1.0,0.0,0.0]
[1780719207934,109.69,60162.45,0.0,-1.0,0.0,0.0]
[1780719209975,109.69,60157.1,0.0,-1.0,0.0,0.0]
[1780719211989,109.69,60154.29,0.0,-1.0,0.0,0.0]
[1780719215027,109.69,60144.09,0.0,-1.0,0.0,0.0]
[1780719217024,109.69,60139.94,0.0,-1.0,0.0,0.0]
[1780719218031,109.69,60138.5,0.0,-1.0,0.0,0.0]
[1780719221052,109.69,60135.76,0.0,-1.0,0.0,0.0]
[1780719224075,109.69,60138.08,0.0,-1.0,0.0,0.0]
[1780719227096,109.69,60134.83,0.0,-1.0,0.0,0.0]
[1780719232132,109.69,60138.18,0.0,-1.0,0.0,0.0]
[1780719235152,109.69,60132.46,0.0,-1.0,0.0,0.0]
[1780719240189,109.69,60133.36,0.0,-1.0,0.0,0.0]
[1780719245223,109.69,60133.06,0.0,-1.0,0.0,0.0]
[1780719248244,109.69,60131.09,0.0,-1.0,0.0,0.0]
[1780719250259,109.69,60144.0,0.0,-1.0,0.0,0.0]
[1780719251265,109.69,60134.91,0.0,-1.0,0.0,0.0]
[1780719252272,109.69,60136.73,0.0,-1.0,0.0,0.0]
[1780719254286,109.69,60131.37,0.0,-1.0,0.0,0.0]
[1780719256369,109.69,60110.92,0.0,-1.0,0.0,0.0]
[1780719257308,109.69,60104.69,0.0,-1.0,0.0,0.0]
[1780719258317,109.69,60100.85,0.0,-1.0,0.0,0.0]
[1780719260412,109.69,60092.24,0.0,-1.0,0.0,0.0]
[1780719261338,109.69,60090.52,0.0,-1.0,0.0,0.0]
[1780719262345,109.69,60098.89,0.0,-1.0,0.0,0.0]
[1780719264359,109.69,60097.4,0.0,-1.0,0.0,0.0]
[1780719265366,109.69,60102.89,0.0,-1.0,0.0,0.0]
[1780719266373,109.69,60108.8,0.0,-1.0,0.0,0.0]
[1780719267384,109.69,60098.4,0.0,-1.0,0.0,0.0]
[1780719269395,109.69,60086.58,0.0,-1.0,0.0,0.0]
[1780719270403,109.69,60091.99,0.0,-1.0,0.0,0.0]
[1780719272417,109.69,60097.41,0.0,-1.0,0.0,0.0]
[1780719276448,109.69,60098.27,0.0,-1.0,0.0,0.0]
[1780719278462,109.69,60108.14,0.0,-1.0,0.0,0.0]
[1780719279469,109.69,60109.33,0.0,-1.0,0.0,0.0]
[1780719281484,109.69,60116.14,0.0,-1.0,0.0,0.0]
[1780719282495,109.69,60135.36,0.0,-1.0,0.0,0.0]
[1780719283498,109.69,60148.98,0.0,-1.0,0.0,0.0]
[1780719284505,109.69,60156.77,0.0,-1.0,0.0,0.0]
[1780719285530,109.69,60159.76,0.0,-1.0,0.0,0.0]
[1780719286535,109.69,60169.37,0.0,-1.0,0.0,0.0]
[1780719287539,109.69,60165.09,0.0,-1.0,0.0,0.0]
[1780719288546,109.69,60175.05,0.0,-1.0,0.0,0.0]
[1780719289554,109.69,60182.55,0.0,-1.0,0.0,0.0]
[1780719290563,109.69,60187.63,0.0,-1.0,0.0,0.0]
[1780719291576,109.69,60185.39,0.0,-1.0,0.0,0.0]
[1780719292584,109.69,60154.28,0.0,-1.0,0.0,0.0]
[1780719293590,109.69,60147.26,0.0,-1.0,0.0,0.0]
[1780719294601,109.69,60130.89,0.0,-1.0,0.0,0.0]
[1780719295604,109.69,60120.99,0.0,-1.0,0.0,0.0]
[1780719296611,109.69,60121.41,0.0,-1.0,0.0,0.0]
[1780719301684,109.69,60122.07,0.0,-1.0,0.0,0.0]
[1780719303736,109.69,60127.04,0.0,-1.0,0.0,0.0]
[1780719304712,109.69,60114.23,0.0,-1.0,0.0,0.0]
[1780719305721,109.69,60110.38,0.0,-1.0,0.0,0.0]
[1780719307744,109.69,60117.15,0.0,-1.0,0.0,0.0]
[1780719311799,109.69,60100.38,0.0,-1.0,0.0,0.0]
[1780719312794,109.69,60089.92,0.0,-1.0,0.0,0.0]
[1780719313815,109.69,60084.08,0.0,-1.0,0.0,0.0]
[1780719314818,109.69,60079.35,0.0,-1.0,0.0,0.0]
[1780719315844,109.69,60061.45,0.0,-1.0,0.0,0.0]
[1780719316856,109.69,60049.63,0.0,-1.0,0.0,0.0]
[1780719317858,109.69,60043.75,0.0,-1.0,0.0,0.0]
[1780719318865,109.69,60040.1,0.0,-1.0,0.0,0.0]
[1780719319874,109.69,60037.69,0.0,-1.0,0.0,0.0]
[1780719321889,109.69,60038.99,0.0,-1.0,0.0,0.0]
[1780719322894,109.69,60045.38,0.0,-1.0,0.0,0.0]
[1780719323901,109.69,60051.98,0.0,-1.0,0.0,0.0]
[1780719324916,109.69,60046.6,0.0,-1.0,0.0,0.0]
[1780719325924,109.69,60047.56,0.0,-1.0,0.0,0.0]
[1780719327937,109.69,60036.2,0.0,-1.0,0.0,0.0]
[1780719329954,109.69,60022.65,0.0,-1.0,0.0,0.0]
[1780719330961,109.69,60025.16,0.0,-1.0,0.0,0.0]
[1780719332976,109.69,60019.67,0.0,-1.0,0.0,0.0]
[1780719333987,109.69,60020.45,0.0,-1.0,0.0,0.0]
[1780719334993,109.69,60032.38,0.0,-1.0,0.0,0.0]
[1780719335997,109.69,60040.2,0.0,-1.0,0.0,0.0]
[1780719337005,109.69,60046.56,0.0,-1.0,0.0,0.0]
[1780719338012,109.69,60052.13,0.0,-1.0,0.0,0.0]
[1780719340052,109.69,60030.52,0.0,-1.0,0.0,0.0]
[1780719341067,109.69,60036.34,0.0,-1.0,0.0,0.0]
[1780719342067,109.69,60050.29,0.0,-1.0,0.0,0.0]
[1780719343079,109.69,60043.52,0.0,-1.0,0.0,0.0]
[1780719344080,109.69,60041.72,0.0,-1.0,0.0,0.0]
[1780719345087,109.69,60047.64,0.0,-1.0,0.0,0.0]
[1780719347110,109.69,60057.62,0.0,-1.0,0.0,0.0]
[1780719348124,109.69,60065.48,0.0,-1.0,0.0,0.0]
[1780719350145,109.69,60060.39,0.0,-1.0,0.0,0.0]
[1780719352186,109.69,60069.18,0.0,-1.0,0.0,0.0]
[1780719354193,109.69,60070.7,0.0,-1.0,0.0,0.0]
[1780719355225,109.69,60098.29,0.0,-1.0,0.0,0.0]
[1780719356661,109.69,60132.01,0.0,-1.0,0.0,0.0]
[1780719358246,109.69,60137.19,0.0,-1.0,0.0,0.0]
[1780719360260,109.69,60141.82,0.0,-1.0,0.0,0.0]
[1780719362297,109.69,60184.16,0.0,-1.0,0.0,0.0]
[1780719363285,109.69,60195.83,0.0,-1.0,0.0,0.0]
[1780719364292,109.69,60186.2,0.0,-1.0,0.0,0.0]
[1780719365299,109.69,60197.78,0.0,-1.0,0.0,0.0]
[1780719366306,109.69,60213.67,0.0,-1.0,0.0,0.0]
[1780719367328,109.69,60218.38,0.0,-1.0,0.0,0.0]
[1780719368327,109.69,60237.82,0.0,-1.0,0.0,0.0]
[1780719369346,109.69,60254.64,0.0,-1.0,0.0,0.0]
[1780719370348,109.69,60264.81,0.0,-1.0,0.0,0.0]
[1780719371356,109.69,60291.98,0.0,-1.0,0.0,0.0]
[1780719372371,109.69,60292.31,0.0,-1.0,0.0,0.0]
[1780719374384,109.69,60299.9,0.0,-1.0,0.0,0.0]
[1780719375397,109.69,60316.5,0.0,-1.0,0.0,0.0]
[1780719376400,109.69,60325.55,0.0,-1.0,0.0,0.0]
[1780719377407,109.69,60317.8,0.0,-1.0,0.0,0.0]
[1780719378414,109.69,60312.81,0.0,-1.0,0.0,0.0]
[1780719379422,109.69,60316.29,0.0,-1.0,0.0,0.0]
[1780719380431,109.69,60299.82,0.0,-1.0,0.0,0.0]
[1780719381440,109.69,60273.62,0.0,-1.0,0.0,0.0]
[1780719382450,109.69,60262.59,0.0,-1.0,0.0,0.0]
[1780719383456,109.69,60252.75,0.0,-1.0,0.0,0.0]
[1780719384463,109.69,60239.5,0.0,-1.0,0.0,0.0]
[1780719385470,109.69,60234.11,0.0,-1.0,0.0,0.0]
[1780719386477,109.69,60241.94,0.0,-1.0,0.0,0.0]
[1780719387484,109.69,60250.57,0.0,-1.0,0.0,0.0]
[1780719388491,109.69,60266.36,0.0,-1.0,0.0,0.0]
[1780719389499,109.69,60278.21,0.0,-1.0,0.0,0.0]
[1780719390505,109.69,60304.6,0.0,-1.0,0.0,0.0]
[1780719391513,109.69,60297.72,0.0,-1.0,0.0,0.0]
[1780719392519,109.69,60289.08,0.0,-1.0,0.0,0.0]
[1780719393538,109.69,60282.12,0.0,-1.0,0.0,0.0]
[1780719394545,109.69,60275.94,0.0,-1.0,0.0,0.0]
[1780719395550,109.69,60283.85,0.0,-1.0,0.0,0.0]
[1780719396557,109.69,60285.37,0.0,-1.0,0.0,0.0]
[1780719399581,109.69,60276.75,0.0,-1.0,0.0,0.0]
[1780719401603,109.69,60265.73,0.0,-1.0,0.0,0.0]
[1780719402611,109.69,60261.87,0.0,-1.0,0.0,0.0]
[1780719403620,109.69,60256.56,0.0,-1.0,0.0,0.0]
[1780719404624,109.69,60260.66,0.0,-1.0,0.0,0.0]
[1780719406638,109.69,60252.54,0.0,-1.0,0.0,0.0]
[1780719407645,109.69,60268.25,0.0,-1.0,0.0,0.0]
[1780719408652,109.69,60267.25,0.0,-1.0,0.0,0.0]
[1780719413687,109.69,60265.95,0.0,-1.0,0.0,0.0]
[1780719415701,109.69,60274.72,0.0,-1.0,0.0,0.0]
[1780719416708,109.69,60281.86,0.0,-1.0,0.0,0.0]
[1780719417715,109.69,60267.61,0.0,-1.0,0.0,0.0]
[1780719418722,109.69,60267.3,0.0,-1.0,0.0,0.0]
[1780719420755,109.69,60277.61,0.0,-1.0,0.0,0.0]
[1780719421763,109.69,60251.3,0.0,-1.0,0.0,0.0]
[1780719422771,109.69,60246.61,0.0,-1.0,0.0,0.0]
[1780719424794,109.69,60232.85,0.0,-1.0,0.0,0.0]
[1780719425801,109.69,60243.52,0.0,-1.0,0.0,0.0]
[1780719426808,109.69,60251.17,0.0,-1.0,0.0,0.0]
[1780719427815,109.69,60246.52,0.0,-1.0,0.0,0.0]
[1780719428822,109.69,60252.46,0.0,-1.0,0.0,0.0]
[1780719429830,109.69,60254.2,0.0,-1.0,0.0,0.0]
[1780719430837,109.69,60236.12,0.0,-1.0,0.0,0.0]
[1780719432851,109.69,60229.58,0.0,-1.0,0.0,0.0]
[1780719433858,109.69,60232.41,0.0,-1.0,0.0,0.0]
[1780719434865,109.69,60222.3,0.0,-1.0,0.0,0.0]
[1780719435872,109.69,60223.52,0.0,-1.0,0.0,0.0]
[1780719438893,109.69,60212.5,0.0,-1.0,0.0,0.0]
[1780719439900,109.69,60216.13,0.0,-1.0,0.0,0.0]
[1780719441915,109.69,60211.71,0.0,-1.0,0.0,0.0]
[1780719442922,109.69,60199.98,0.0,-1.0,0.0,0.0]
[1780719443929,109.69,60205.87,0.0,-1.0,0.0,0.0]
[1780719444936,109.69,60208.68,0.0,-1.0,0.0,0.0]
[1780719445943,109.69,60196.91,0.0,-1.0,0.0,0.0]
[1780719446951,109.69,60189.63,0.0,-1.0,0.0,0.0]
[1780719447960,109.69,60167.46,0.0,-1.0,0.0,0.0]
[1780719448975,109.69,60160.82,0.0,-1.0,0.0,0.0]
[1780719449979,109.69,60159.15,0.0,-1.0,0.0,0.0]
[1780719451992,109.69,60171.77,0.0,-1.0,0.0,0.0]
[1780719453003,109.69,60181.14,0.0,-1.0,0.0,0.0]
[1780719455017,109.69,60153.09,0.0,-1.0,0.0,0.0]
[1780719456024,109.69,60148.47,0.0,-1.0,0.0,0.0]
[1780719458039,109.69,60189.3,0.0,-1.0,0.0,0.0]
[1780719459046,109.69,60200.33,0.0,-1.0,0.0,0.0]
[1780719460053,109.69,60205.44,0.0,-1.0,0.0,0.0]
[1780719461059,109.69,60205.33,0.0,-1.0,0.0,0.0]
[1780719464083,109.69,60210.33,0.0,-1.0,0.0,0.0]
[1780719465170,109.69,60221.27,0.0,-1.0,0.0,0.0]
[1780719466098,109.69,60237.53,0.0,-1.0,0.0,0.0]
[1780719467105,109.69,60243.18,0.0,-1.0,0.0,0.0]
[1780719468112,109.69,60243.96,0.0,-1.0,0.0,0.0]
[1780719470126,109.69,60251.76,0.0,-1.0,0.0,0.0]
[1780719471133,109.69,60251.86,0.0,-1.0,0.0,0.0]
[1780719473148,109.69,60264.68,0.0,-1.0,0.0,0.0]
[1780719474155,109.69,60270.84,0.0,-1.0,0.0,0.0]
[1780719475162,109.69,60270.81,0.0,-1.0,0.0,0.0]
[1780719476169,109.69,60265.28,0.0,-1.0,0.0,0.0]
[1780719477176,109.69,60269.03,0.0,-1.0,0.0,0.0]
[1780719478184,109.69,60275.86,0.0,-1.0,0.0,0.0]
[1780719479190,109.69,60274.27,0.0,-1.0,0.0,0.0]
[1780719482212,109.69,60253.97,0.0,-1.0,0.0,0.0]
[1780719483219,109.69,60265.61,0.0,-1.0,0.0,0.0]
[1780719484226,109.69,60267.44,0.0,-1.0,0.0,0.0]
[1780719489261,109.69,60268.14,0.0,-1.0,0.0,0.0]
[1780719491283,109.69,60260.62,0.0,-1.0,0.0,0.0]
[1780719492290,109.69,60256.09,0.0,-1.0,0.0,0.0]
[1780719495317,109.69,60249.46,0.0,-1.0,0.0,0.0]
[1780719497331,109.69,60237.3,0.0,-1.0,0.0,0.0]
[1780719498343,109.69,60235.87,0.0,-1.0,0.0,0.0]
[1780719500356,109.69,60231.61,0.0,-1.0,0.0,0.0]
[1780719505393,109.69,60217.81,0.0,-1.0,0.0,0.0]
[1780719506400,109.69,60225.1,0.0,-1.0,0.0,0.0]
[1780719507408,109.69,60226.01,0.0,-1.0,0.0,0.0]
[1780719508414,109.69,60229.14,0.0,-1.0,0.0,0.0]
[1780719513450,109.69,60226.89,0.0,-1.0,0.0,0.0]
[1780719516471,109.69,60233.29,0.0,-1.0,0.0,0.0]
[1780719517484,109.69,60223.58,0.0,-1.0,0.0,0.0]
[1780719519495,109.69,60217.49,0.0,-1.0,0.0,0.0]
[1780719520644,109.69,60208.72,0.0,-1.0,0.0,0.0]
[1780719522517,109.69,60209.28,0.0,-1.0,0.0,0.0]
[1780719523524,109.69,60202.79,0.0,-1.0,0.0,0.0]
[1780719524531,109.69,60187.71,0.0,-1.0,0.0,0.0]
[1780719525538,109.69,60175.08,0.0,-1.0,0.0,0.0]
[1780719526545,109.69,60175.52,0.0,-1.0,0.0,0.0]
[1780719527554,109.69,60170.16,0.0,-1.0,0.0,0.0]
[1780719528562,109.69,60159.16,0.0,-1.0,0.0,0.0]
[1780719529569,109.69,60159.76,0.0,-1.0,0.0,0.0]
[1780719530576,109.69,60155.85,0.0,-1.0,0.0,0.0]
[1780719532591,109.69,60164.6,0.0,-1.0,0.0,0.0]
[1780719534605,109.69,60161.68,0.0,-1.0,0.0,0.0]
[1780719535612,109.69,60153.61,0.0,-1.0,0.0,0.0]
[1780719536619,109.69,60158.49,0.0,-1.0,0.0,0.0]
[1780719541655,109.69,60165.62,0.0,-1.0,0.0,0.0]
[1780719542683,109.69,60185.2,0.0,-1.0,0.0,0.0]
[1780719545036,109.69,60179.61,0.0,-1.0,0.0,0.0]
[1780719545730,109.69,60191.61,0.0,-1.0,0.0,0.0]
[1780719546739,109.69,60196.42,0.0,-1.0,0.0,0.0]
[1780719548753,109.69,60207.09,0.0,-1.0,0.0,0.0]
[1780719549761,109.69,60212.72,0.0,-1.0,0.0,0.0]
[1780719550768,109.69,60213.72,0.0,-1.0,0.0,0.0]
[1780719554797,109.69,60202.28,0.0,-1.0,0.0,0.0]
[1780719555804,109.69,60195.38,0.0,-1.0,0.0,0.0]
[1780719556811,109.69,60195.23,0.0,-1.0,0.0,0.0]
[1780719558827,109.69,60178.19,0.0,-1.0,0.0,0.0]
[1780719559832,109.69,60172.41,0.0,-1.0,0.0,0.0]
[1780719560868,109.69,60150.8,0.0,-1.0,0.0,0.0]
[1780719561859,109.69,60128.47,0.0,-1.0,0.0,0.0]
[1780719562862,109.69,60104.41,0.0,-1.0,0.0,0.0]
[1780719563870,109.69,60099.81,0.0,-1.0,0.0,0.0]
[1780719565884,109.69,60103.99,0.0,-1.0,0.0,0.0]
[1780719566891,109.69,60109.19,0.0,-1.0,0.0,0.0]
[1780719567899,109.69,60107.47,0.0,-1.0,0.0,0.0]
[1780719568906,109.69,60099.44,0.0,-1.0,0.0,0.0]
[1780719569913,109.69,60087.56,0.0,-1.0,0.0,0.0]
[1780719570921,109.69,60087.49,0.0,-1.0,0.0,0.0]
[1780719571928,109.69,60095.51,0.0,-1.0,0.0,0.0]
[1780719572935,109.69,60093.96,0.0,-1.0,0.0,0.0]
[1780719573942,109.69,60088.57,0.0,-1.0,0.0,0.0]
[1780719574949,109.69,60084.05,0.0,-1.0,0.0,0.0]
[1780719576983,109.69,60082.01,0.0,-1.0,0.0,0.0]
[1780719577989,109.69,60068.09,0.0,-1.0,0.0,0.0]
[1780719578998,109.69,60066.67,0.0,-1.0,0.0,0.0]
[1780719580017,109.69,60057.73,0.0,-1.0,0.0,0.0]
[1780719581010,109.69,60055.58,0.0,-1.0,0.0,0.0]
[1780719582039,109.69,60069.64,0.0,-1.0,0.0,0.0]
[1780719583046,109.69,60071.96,0.0,-1.0,0.0,0.0]
[1780719585074,109.69,60055.11,0.0,-1.0,0.0,0.0]
[1780719586080,109.69,60046.39,0.0,-1.0,0.0,0.0]
[1780719587088,109.69,60041.37,0.0,-1.0,0.0,0.0]
[1780719588095,109.69,60043.72,0.0,-1.0,0.0,0.0]
[1780719590109,109.69,60048.77,0.0,-1.0,0.0,0.0]
[1780719591116,109.69,60047.49,0.0,-1.0,0.0,0.0]
[1780719594138,109.69,60041.94,0.0,-1.0,0.0,0.0]
[1780719596166,109.69,60040.41,0.0,-1.0,0.0,0.0]
[1780719597163,109.69,60029.52,0.0,-1.0,0.0,0.0]
[1780719599188,109.69,60021.44,0.0,-1.0,0.0,0.0]
[1780719601192,109.69,60038.46,0.0,-1.0,0.0,0.0]
[1780719604263,109.69,60026.26,0.0,-1.0,0.0,0.0]
[1780719605270,109.69,60026.17,0.0,-1.0,0.0,0.0]
[1780719606277,109.69,60023.23,0.0,-1.0,0.0,0.0]
[1780719608291,109.69,60029.55,0.0,-1.0,0.0,0.0]
[1780719609298,109.69,60032.06,0.0,-1.0,0.0,0.0]
[1780719610311,109.69,60020.38,0.0,-1.0,0.0,0.0]
[1780719611318,109.69,60003.24,0.0,-1.0,0.0,0.0]
[1780719612323,109.69,59997.59,0.0,-1.0,0.0,0.0]
[1780719613329,109.69,59987.45,0.0,-1.0,0.0,0.0]
[1780719614337,109.69,59990.23,0.0,-1.0,0.0,0.0]
[1780719615346,109.69,59991.85,0.0,-1.0,0.0,0.0]
[1780719619372,109.69,59984.73,0.0,-1.0,0.0,0.0]
[1780719620408,109.69,59974.22,0.0,-1.0,0.0,0.0]
[1780719621401,109.69,59975.31,0.0,-1.0,0.0,0.0]
[1780719624434,109.69,60017.44,0.0,-1.0,0.0,0.0]
[1780719627478,109.69,60002.08,0.0,-1.0,0.0,0.0]
[1780719629491,109.69,60009.06,0.0,-1.0,0.0,0.0]
[1780719630498,109.69,60016.39,0.0,-1.0,0.0,0.0]
[1780719631505,109.69,60013.41,0.0,-1.0,0.0,0.0]
[1780719632512,109.69,60033.29,0.0,-1.0,0.0,0.0]
[1780719633519,109.69,60039.24,0.0,-1.0,0.0,0.0]
[1780719634526,109.69,60043.4,0.0,-1.0,0.0,0.0]
[1780719635534,109.69,60049.51,0.0,-1.0,0.0,0.0]
[1780719637547,109.69,60054.11,0.0,-1.0,0.0,0.0]
[1780719639561,109.69,60064.49,0.0,-1.0,0.0,0.0]
[1780719640580,109.69,60081.24,0.0,-1.0,0.0,0.0]
[1780719641586,109.69,60067.03,0.0,-1.0,0.0,0.0]
[1780719642593,109.69,60067.73,0.0,-1.0,0.0,0.0]
[1780719643600,109.69,60066.49,0.0,-1.0,0.0,0.0]
[1780719645623,109.69,60071.66,0.0,-1.0,0.0,0.0]
[1780719647630,109.69,60075.64,0.0,-1.0,0.0,0.0]
[1780719648649,109.69,60067.03,0.0,-1.0,0.0,0.0]
[1780719650663,109.69,60065.27,0.0,-1.0,0.0,0.0]
[1780719651670,109.69,60074.52,0.0,-1.0,0.0,0.0]
[1780719653691,109.69,60072.08,0.0,-1.0,0.0,0.0]
[1780719658726,109.69,60075.39,0.0,-1.0,0.0,0.0]
[1780719659733,109.69,60082.15,0.0,-1.0,0.0,0.0]
[1780719661763,109.69,60083.16,0.0,-1.0,0.0,0.0]
[1780719664798,109.69,60083.32,0.0,-1.0,0.0,0.0]
[1780719665805,109.69,60078.38,0.0,-1.0,0.0,0.0]
[1780719666818,109.69,60086.34,0.0,-1.0,0.0,0.0]
[1780719669849,109.69,60068.09,0.0,-1.0,0.0,0.0]
[1780719670854,109.69,60066.91,0.0,-1.0,0.0,0.0]
[1780719674883,109.69,60080.62,0.0,-1.0,0.0,0.0]
[1780719675889,109.69,60085.05,0.0,-1.0,0.0,0.0]
[1780719676896,109.69,60078.34,0.0,-1.0,0.0,0.0]
[1780719677903,109.69,60073.94,0.0,-1.0,0.0,0.0]
[1780719679917,109.69,60069.53,0.0,-1.0,0.0,0.0]
[1780719683945,109.69,60063.17,0.0,-1.0,0.0,0.0]
[1780719684953,109.69,60064.92,0.0,-1.0,0.0,0.0]
[1780719687987,109.69,60047.12,0.0,-1.0,0.0,0.0]
[1780719689106,109.69,60012.94,0.0,-1.0,0.0,0.0]
[1780719690004,109.69,59998.91,0.0,-1.0,0.0,0.0]
[1780719691008,109.69,60001.77,0.0,-1.0,0.0,0.0]
[1780719694054,109.69,60003.58,0.0,-1.0,0.0,0.0]
[1780719695062,109.69,59993.72,0.0,-1.0,0.0,0.0]
[1780719696081,109.69,59979.0,0.0,-1.0,0.0,0.0]
[1780719697092,109.69,59961.34,0.0,-1.0,0.0,0.0]
[1780719698099,109.69,59958.8,0.0,-1.0,0.0,0.0]
[1780719699106,109.69,59967.25,0.0,-1.0,0.0,0.0]
[1780719700114,109.69,59970.5,0.0,-1.0,0.0,0.0]
[1780719701121,109.69,59988.94,0.0,-1.0,0.0,0.0]
[1780719702128,109.69,59993.65,0.0,-1.0,0.0,0.0]
[1780719705158,109.69,59992.44,0.0,-1.0,0.0,0.0]
[1780719707172,109.69,60000.06,0.0,-1.0,0.0,0.0]
[1780719709189,109.69,60003.64,0.0,-1.0,0.0,0.0]
[1780719712210,109.69,60002.75,0.0,-1.0,0.0,0.0]
[1780719715232,109.69,60018.46,0.0,-1.0,0.0,0.0]
[1780719716238,109.69,60046.16,0.0,-1.0,0.0,0.0]
[1780719717247,109.69,60050.49,0.0,-1.0,0.0,0.0]
[1780719719259,109.69,60052.85,0.0,-1.0,0.0,0.0]
[1780719722284,109.69,60062.74,0.0,-1.0,0.0,0.0]
[1780719723295,109.69,60102.77,0.0,-1.0,0.0,0.0]
[1780719724304,109.69,60094.54,0.0,-1.0,0.0,0.0]
[1780719725315,109.69,60079.03,0.0,-1.0,0.0,0.0]
[1780719726322,109.69,60063.69,0.0,-1.0,0.0,0.0]
[1780719727329,109.69,60061.8,0.0,-1.0,0.0,0.0]
[1780719728341,109.69,60052.09,0.0,-1.0,0.0,0.0]
[1780719731386,109.69,60058.13,0.0,-1.0,0.0,0.0]
[1780719733402,109.69,60051.5,0.0,-1.0,0.0,0.0]
[1780719734467,109.69,60049.85,0.0,-1.0,0.0,0.0]
[1780719738477,109.69,60045.67,0.0,-1.0,0.0,0.0]
[1780719740491,109.69,60033.93,0.0,-1.0,0.0,0.0]
[1780719741498,109.69,60032.53,0.0,-1.0,0.0,0.0]
[1780719744519,109.69,60022.48,0.0,-1.0,0.0,0.0]
[1780719745526,109.69,60010.03,0.0,-1.0,0.0,0.0]
[1780719746533,109.69,60012.16,0.0,-1.0,0.0,0.0]
[1780719749554,109.69,60005.18,0.0,-1.0,0.0,0.0]
[1780719750578,109.69,60003.46,0.0,-1.0,0.0,0.0]
[1780719751572,109.69,59989.77,0.0,-1.0,0.0,0.0]
[1780719752578,109.69,59990.77,0.0,-1.0,0.0,0.0]
[1780719753585,109.69,60005.5,0.0,-1.0,0.0,0.0]
[1780719754592,109.69,60015.13,0.0,-1.0,0.0,0.0]
[1780719755599,109.69,60015.46,0.0,-1.0,0.0,0.0]
[1780719757616,109.69,60020.62,0.0,-1.0,0.0,0.0]
[1780719758621,109.69,60031.29,0.0,-1.0,0.0,0.0]
[1780719759628,109.69,60034.83,0.0,-1.0,0.0,0.0]
[1780719761644,109.69,60027.87,0.0,-1.0,0.0,0.0]
[1780719762650,109.69,60018.63,0.0,-1.0,0.0,0.0]
[1780719763657,109.69,60015.79,0.0,-1.0,0.0,0.0]
[1780719765671,109.69,60011.13,0.0,-1.0,0.0,0.0]
[1780719770706,109.69,60006.45,0.0,-1.0,0.0,0.0]
[1780719772720,109.69,60016.57,0.0,-1.0,0.0,0.0]
[1780719773727,109.69,60021.04,0.0,-1.0,0.0,0.0]
[1780719778762,109.69,60017.33,0.0,-1.0,0.0,0.0]
[1780719780777,109.69,60009.96,0.0,-1.0,0.0,0.0]
[1780719781785,109.69,60006.29,0.0,-1.0,0.0,0.0]
[1780719783805,109.69,59993.6,0.0,-1.0,0.0,0.0]
[1780719784809,109.69,59990.03,0.0,-1.0,0.0,0.0]
[1780719785815,109.69,59999.22,0.0,-1.0,0.0,0.0]
[1780719786823,109.69,60008.09,0.0,-1.0,0.0,0.0]
[1780719787830,109.69,60006.12,0.0,-1.0,0.0,0.0]
[1780719788840,109.69,60011.56,0.0,-1.0,0.0,0.0]
[1780719789847,109.69,60014.74,0.0,-1.0,0.0,0.0]
[1780719792868,109.69,60018.31,0.0,-1.0,0.0,0.0]
[1780719795890,109.69,60028.71,0.0,-1.0,0.0,0.0]
[1780719796896,109.69,60039.78,0.0,-1.0,0.0,0.0]
[1780719797903,109.69,60041.77,0.0,-1.0,0.0,0.0]
[1780719799917,109.69,60041.51,0.0,-1.0,0.0,0.0]
[1780719800932,109.69,60035.57,0.0,-1.0,0.0,0.0]
[1780719801936,109.69,60023.57,0.0,-1.0,0.0,0.0]
[1780719802943,109.69,60020.31,0.0,-1.0,0.0,0.0]
[1780719804961,109.69,60030.72,0.0,-1.0,0.0,0.0]
[1780719805967,109.69,60030.42,0.0,-1.0,0.0,0.0]
[1780719806974,109.69,60022.94,0.0,-1.0,0.0,0.0]
[1780719807981,109.69,60018.27,0.0,-1.0,0.0,0.0]
[1780719809996,109.69,60018.62,0.0,-1.0,0.0,0.0]
[1780719811002,109.69,60027.88,0.0,-1.0,0.0,0.0]
[1780719812012,109.69,60029.59,0.0,-1.0,0.0,0.0]
[1780719817051,109.69,60032.05,0.0,-1.0,0.0,0.0]
[1780719822092,109.69,60033.88,0.0,-1.0,0.0,0.0]
[1780719823099,109.69,60042.56,0.0,-1.0,0.0,0.0]
[1780719824106,109.69,60048.42,0.0,-1.0,0.0,0.0]
[1780719825113,109.69,60040.72,0.0,-1.0,0.0,0.0]
[1780719826120,109.69,60038.32,0.0,-1.0,0.0,0.0]
[1780719827128,109.69,60043.89,0.0,-1.0,0.0,0.0]
[1780719828135,109.69,60046.91,0.0,-1.0,0.0,0.0]
[1780719831156,109.69,60053.41,0.0,-1.0,0.0,0.0]
[1780719832163,109.69,60063.11,0.0,-1.0,0.0,0.0]
[1780719833334,109.69,60063.98,0.0,-1.0,0.0,0.0]
[1780719834187,109.69,60045.05,0.0,-1.0,0.0,0.0]
[1780719835194,109.69,60049.23,0.0,-1.0,0.0,0.0]
[1780719839222,109.69,60053.8,0.0,-1.0,0.0,0.0]
[1780719840229,109.69,60059.88,0.0,-1.0,0.0,0.0]
[1780719841236,109.69,60054.4,0.0,-1.0,0.0,0.0]
[1780719842257,109.69,60069.22,0.0,-1.0,0.0,0.0]
[1780719843250,109.69,60064.04,0.0,-1.0,0.0,0.0]
[1780719844257,109.69,60062.27,0.0,-1.0,0.0,0.0]
[1780719845264,109.69,60069.32,0.0,-1.0,0.0,0.0]
[1780719846271,109.69,60075.36,0.0,-1.0,0.0,0.0]
[1780719847278,109.69,60087.49,0.0,-1.0,0.0,0.0]
[1780719848285,109.69,60093.58,0.0,-1.0,0.0,0.0]
[1780719849292,109.69,60104.1,0.0,-1.0,0.0,0.0]
[1780719850551,109.69,60110.81,0.0,-1.0,0.0,0.0]
[1780719851312,109.69,60118.39,0.0,-1.0,0.0,0.0]
[1780719852319,109.69,60119.81,0.0,-1.0,0.0,0.0]
[1780719853327,109.69,60133.79,0.0,-1.0,0.0,0.0]
[1780719854334,109.69,60138.72,0.0,-1.0,0.0,0.0]
[1780719855339,109.69,60137.04,0.0,-1.0,0.0,0.0]
[1780719856354,109.69,60143.04,0.0,-1.0,0.0,0.0]
[1780719857358,109.69,60155.57,0.0,-1.0,0.0,0.0]
[1780719858367,109.69,60161.37,0.0,-1.0,0.0,0.0]
[1780719859373,109.69,60166.21,0.0,-1.0,0.0,0.0]
[1780719860786,109.69,60153.66,0.0,-1.0,0.0,0.0]
[1780719861411,109.69,60143.5,0.0,-1.0,0.0,0.0]
[1780719862418,109.69,60153.86,0.0,-1.0,0.0,0.0]
[1780719863425,109.69,60158.88,0.0,-1.0,0.0,0.0]
[1780719864443,109.69,60159.43,0.0,-1.0,0.0,0.0]
[1780719865441,109.69,60155.77,0.0,-1.0,0.0,0.0]
[1780719868462,109.69,60161.75,0.0,-1.0,0.0,0.0]
[1780719869469,109.69,60161.71,0.0,-1.0,0.0,0.0]
[1780719870476,109.69,60155.45,0.0,-1.0,0.0,0.0]
[1780719872494,109.69,60171.58,0.0,-1.0,0.0,0.0]
[1780719873501,109.69,60179.87,0.0,-1.0,0.0,0.0]
[1780719874508,109.69,60177.41,0.0,-1.0,0.0,0.0]
[1780719875515,109.69,60178.27,0.0,-1.0,0.0,0.0]
[1780719877698,109.69,60168.1,0.0,-1.0,0.0,0.0]
[1780719879547,109.69,60171.32,0.0,-1.0,0.0,0.0]
[1780719881562,109.69,60178.01,0.0,-1.0,0.0,0.0]
[1780719883576,109.69,60170.31,0.0,-1.0,0.0,0.0]
[1780719884583,109.69,60165.54,0.0,-1.0,0.0,0.0]
[1780719885590,109.69,60153.31,0.0,-1.0,0.0,0.0]
[1780719886598,109.69,60146.53,0.0,-1.0,0.0,0.0]
[1780719887604,109.69,60146.52,0.0,-1.0,0.0,0.0]
[1780719889630,109.69,60136.54,0.0,-1.0,0.0,0.0]
[1780719890644,109.69,60125.59,0.0,-1.0,0.0,0.0]
[1780719891648,109.69,60108.47,0.0,-1.0,0.0,0.0]
[1780719892660,109.69,60100.27,0.0,-1.0,0.0,0.0]
[1780719893665,109.69,60095.98,0.0,-1.0,0.0,0.0]
[1780719895679,109.69,60084.44,0.0,-1.0,0.0,0.0]
[1780719896686,109.69,60082.45,0.0,-1.0,0.0,0.0]
[1780719900716,109.69,60094.8,0.0,-1.0,0.0,0.0]
[1780719901723,109.69,60112.2,0.0,-1.0,0.0,0.0]
[1780719902731,109.69,60117.91,0.0,-1.0,0.0,0.0]
[1780719903737,109.69,60123.33,0.0,-1.0,0.0,0.0]
[1780719904745,109.69,60120.18,0.0,-1.0,0.0,0.0]
[1780719905752,109.69,60108.84,0.0,-1.0,0.0,0.0]
[1780719906759,109.69,60125.13,0.0,-1.0,0.0,0.0]
[1780719907766,109.69,60130.47,0.0,-1.0,0.0,0.0]
[1780719908773,109.69,60129.93,0.0,-1.0,0.0,0.0]
[1780719911799,109.69,60152.01,0.0,-1.0,0.0,0.0]
[1780719912806,109.69,60159.86,0.0,-1.0,0.0,0.0]
[1780719913814,109.69,60173.3,0.0,-1.0,0.0,0.0]
[1780719914823,109.69,60171.1,0.0,-1.0,0.0,0.0]
[1780719918852,109.69,60165.73,0.0,-1.0,0.0,0.0]
[1780719921882,109.69,60159.25,0.0,-1.0,0.0,0.0]
[1780719924908,109.69,60152.04,0.0,-1.0,0.0,0.0]
[1780719928936,109.69,60161.69,0.0,-1.0,0.0,0.0]
[1780719929943,109.69,60160.61,0.0,-1.0,0.0,0.0]
[1780719931958,109.69,60154.4,0.0,-1.0,0.0,0.0]
[1780719935990,109.69,60120.39,0.0,-1.0,0.0,0.0]
[1780719936993,109.69,60076.25,0.0,-1.0,0.0,0.0]
[1780719938195,109.69,60059.59,0.0,-1.0,0.0,0.0]
[1780719939029,109.69,60061.24,0.0,-1.0,0.0,0.0]
[1780719941054,109.69,60071.32,0.0,-1.0,0.0,0.0]
[1780719942061,109.69,60090.27,0.0,-1.0,0.0,0.0]
[1780719943068,109.69,60097.75,0.0,-1.0,0.0,0.0]
[1780719944084,109.69,60100.39,0.0,-1.0,0.0,0.0]
[1780719945086,109.69,60131.47,0.0,-1.0,0.0,0.0]
[1780719946093,109.69,60134.16,0.0,-1.0,0.0,0.0]
[1780719950139,109.69,60126.83,0.0,-1.0,0.0,0.0]
[1780719951149,109.69,60138.43,0.0,-1.0,0.0,0.0]
[1780719952155,109.69,60139.58,0.0,-1.0,0.0,0.0]
[1780719954169,109.69,60131.4,0.0,-1.0,0.0,0.0]
[1780719956183,109.69,60131.32,0.0,-1.0,0.0,0.0]
[1780719957191,109.69,60137.42,0.0,-1.0,0.0,0.0]
[1780719958198,109.69,60146.54,0.0,-1.0,0.0,0.0]
[1780719959204,109.69,60145.52,0.0,-1.0,0.0,0.0]
[1780719962225,109.69,60135.84,0.0,-1.0,0.0,0.0]
[1780719963232,109.69,60133.37,0.0,-1.0,0.0,0.0]
[1780719964239,109.69,60119.81,0.0,-1.0,0.0,0.0]
[1780719965246,109.69,60119.52,0.0,-1.0,0.0,0.0]
[1780719970283,109.69,60099.3,0.0,-1.0,0.0,0.0]
[1780719971290,109.69,60088.82,0.0,-1.0,0.0,0.0]
[1780719972297,109.69,60087.58,0.0,-1.0,0.0,0.0]
[1780719973304,109.69,60080.1,0.0,-1.0,0.0,0.0]
[1780719974310,109.69,60074.57,0.0,-1.0,0.0,0.0]
[1780719975318,109.69,60076.97,0.0,-1.0,0.0,0.0]
[1780719976329,109.69,60064.76,0.0,-1.0,0.0,0.0]
[1780719977337,109.69,60075.19,0.0,-1.0,0.0,0.0]
[1780719978343,109.69,60080.68,0.0,-1.0,0.0,0.0]
[1780719979349,109.69,60086.24,0.0,-1.0,0.0,0.0]
[1780719981377,109.69,60082.27,0.0,-1.0,0.0,0.0]
[1780719985400,109.69,60085.54,0.0,-1.0,0.0,0.0]
[1780719987419,109.69,60082.33,0.0,-1.0,0.0,0.0]
[1780719988426,109.69,60076.05,0.0,-1.0,0.0,0.0]
[1780719990439,109.69,60075.26,0.0,-1.0,0.0,0.0]
[1780719991457,109.69,60063.85,0.0,-1.0,0.0,0.0]
[1780719992469,109.69,60047.7,0.0,-1.0,0.0,0.0]
[1780719993474,109.69,60041.22,0.0,-1.0,0.0,0.0]
[1780719994481,109.69,60042.03,0.0,-1.0,0.0,0.0]
[1780719995489,109.69,60046.23,0.0,-1.0,0.0,0.0]
[1780719997502,109.69,60048.97,0.0,-1.0,0.0,0.0]
[1780719999516,109.69,60041.35,0.0,-1.0,0.0,0.0]
[1780720001530,109.69,60039.49,0.0,-1.0,0.0,0.0]
[1780720003545,109.69,60033.91,0.0,-1.0,0.0,0.0]
[1780720004551,109.69,60026.3,0.0,-1.0,0.0,0.0]
[1780720005558,109.69,60024.67,0.0,-1.0,0.0,0.0]
[1780720006565,109.69,60026.37,0.0,-1.0,0.0,0.0]
[1780720010594,109.69,60042.65,0.0,-1.0,0.0,0.0]
[1780720011602,109.69,60044.7,0.0,-1.0,0.0,0.0]
[1780720016639,109.69,60056.35,0.0,-1.0,0.0,0.0]
[1780720017646,109.69,60057.77,0.0,-1.0,0.0,0.0]
[1780720021679,109.69,60073.88,0.0,-1.0,0.0,0.0]
[1780720022686,109.69,60074.55,0.0,-1.0,0.0,0.0]
[1780720023692,109.69,60067.37,0.0,-1.0,0.0,0.0]
[1780720025708,109.69,60066.3,0.0,-1.0,0.0,0.0]
[1780720027730,109.69,60057.65,0.0,-1.0,0.0,0.0]
[1780720028737,109.69,60048.54,0.0,-1.0,0.0,0.0]
[1780720029744,109.69,60041.71,0.0,-1.0,0.0,0.0]
[1780720030751,109.69,60051.94,0.0,-1.0,0.0,0.0]
[1780720031758,109.69,60058.7,0.0,-1.0,0.0,0.0]
[1780720032773,109.69,60051.82,0.0,-1.0,0.0,0.0]
[1780720033780,109.69,60041.81,0.0,-1.0,0.0,0.0]
[1780720034787,109.69,60039.92,0.0,-1.0,0.0,0.0]
[1780720036801,109.69,60045.1,0.0,-1.0,0.0,0.0]
[1780720039822,109.69,60038.58,0.0,-1.0,0.0,0.0]
[1780720040829,109.69,60036.81,0.0,-1.0,0.0,0.0]
[1780720041836,109.69,60030.28,0.0,-1.0,0.0,0.0]
[1780720042844,109.69,60025.58,0.0,-1.0,0.0,0.0]
[1780720043850,109.69,60032.26,0.0,-1.0,0.0,0.0]
[1780720044857,109.69,60034.21,0.0,-1.0,0.0,0.0]
[1780720045866,109.69,60018.85,0.0,-1.0,0.0,0.0]
[1780720046872,109.69,60004.48,0.0,-1.0,0.0,0.0]
[1780720047879,109.69,60000.48,0.0,-1.0,0.0,0.0]
[1780720048886,109.69,59991.9,0.0,-1.0,0.0,0.0]
[1780720049919,109.69,59983.52,0.0,-1.0,0.0,0.0]
[1780720050914,109.69,59974.07,0.0,-1.0,0.0,0.0]
[1780720051928,109.69,59975.87,0.0,-1.0,0.0,0.0]
[1780720052933,109.69,59975.42,0.0,-1.0,0.0,0.0]
[1780720054947,109.69,59970.48,0.0,-1.0,0.0,0.0]
[1780720055954,109.69,59960.98,0.0,-1.0,0.0,0.0]
[1780720056961,109.69,59959.86,0.0,-1.0,0.0,0.0]
[1780720057978,109.69,59953.72,0.0,-1.0,0.0,0.0]
[1780720058994,109.69,59941.26,0.0,-1.0,0.0,0.0]
[1780720059991,109.69,59887.59,0.0,-1.0,0.0,0.0]
[1780720061043,109.69,59861.7,0.0,-1.0,0.0,0.0]
[1780720062247,109.69,59868.68,0.0,-1.0,0.0,0.0]
[1780720063019,109.69,59884.18,0.0,-1.0,0.0,0.0]
[1780720064045,109.69,59884.35,0.0,-1.0,0.0,0.0]
[1780720065037,109.69,59897.78,0.0,-1.0,0.0,0.0]
[1780720066042,109.69,59915.42,0.0,-1.0,0.0,0.0]
[1780720067079,109.69,59901.64,0.0,-1.0,0.0,0.0]
[1780720068084,109.69,59889.98,0.0,-1.0,0.0,0.0]
[1780720069094,109.69,59896.12,0.0,-1.0,0.0,0.0]
[1780720070111,109.69,59912.25,0.0,-1.0,0.0,0.0]
[1780720071118,109.69,59939.69,0.0,-1.0,0.0,0.0]
[1780720072138,109.69,59938.61,0.0,-1.0,0.0,0.0]
[1780720074153,109.69,59980.95,0.0,-1.0,0.0,0.0]
[1780720075157,109.69,59992.34,0.0,-1.0,0.0,0.0]
[1780720076165,109.69,59993.72,0.0,-1.0,0.0,0.0]
[1780720078187,109.69,59983.22,0.0,-1.0,0.0,0.0]
[1780720079194,109.69,60007.69,0.0,-1.0,0.0,0.0]
[1780720080586,109.69,60022.34,0.0,-1.0,0.0,0.0]
[1780720081237,109.69,60025.62,0.0,-1.0,0.0,0.0]
[1780720082310,109.69,60058.48,0.0,-1.0,0.0,0.0]
[1780720083293,109.69,60098.44,0.0,-1.0,0.0,0.0]
[1780720084298,109.69,60104.4,0.0,-1.0,0.0,0.0]
[1780720085310,109.69,60113.42,0.0,-1.0,0.0,0.0]
[1780720086315,109.69,60111.18,0.0,-1.0,0.0,0.0]
[1780720087325,109.69,60110.58,0.0,-1.0,0.0,0.0]
[1780720089338,109.69,60101.21,0.0,-1.0,0.0,0.0]
[1780720090346,109.69,60072.03,0.0,-1.0,0.0,0.0]
[1780720091358,109.69,60045.11,0.0,-1.0,0.0,0.0]
[1780720092364,109.69,60027.11,0.0,-1.0,0.0,0.0]
[1780720093371,109.69,60009.7,0.0,-1.0,0.0,0.0]
[1780720095385,109.69,60019.11,0.0,-1.0,0.0,0.0]
[1780720096392,109.69,60022.9,0.0,-1.0,0.0,0.0]
[1780720097401,109.69,60030.94,0.0,-1.0,0.0,0.0]
[1780720098408,109.69,60021.78,0.0,-1.0,0.0,0.0]
[1780720099415,109.69,60006.6,0.0,-1.0,0.0,0.0]
[1780720100422,109.69,59994.46,0.0,-1.0,0.0,0.0]
[1780720101429,109.69,59991.26,0.0,-1.0,0.0,0.0]
[1780720103443,109.69,59979.85,0.0,-1.0,0.0,0.0]
[1780720104450,109.69,59977.77,0.0,-1.0,0.0,0.0]
[1780720107471,109.69,59984.96,0.0,-1.0,0.0,0.0]
[1780720108478,109.69,59985.91,0.0,-1.0,0.0,0.0]
[1780720111511,109.69,60000.04,0.0,-1.0,0.0,0.0]
[1780720112522,109.69,59994.2,0.0,-1.0,0.0,0.0]
[1780720113540,109.69,59976.25,0.0,-1.0,0.0,0.0]
[1780720114533,109.69,59957.39,0.0,-1.0,0.0,0.0]
[1780720115556,109.69,59974.38,0.0,-1.0,0.0,0.0]
[1780720116557,109.69,59971.98,0.0,-1.0,0.0,0.0]
[1780720118568,109.69,59981.15,0.0,-1.0,0.0,0.0]
[1780720119580,109.69,59998.07,0.0,-1.0,0.0,0.0]
[1780720120597,109.69,59992.48,0.0,-1.0,0.0,0.0]
[1780720121602,109.69,59981.94,0.0,-1.0,0.0,0.0]
[1780720122609,109.69,59983.91,0.0,-1.0,0.0,0.0]
[1780720124623,109.69,59975.91,0.0,-1.0,0.0,0.0]
[1780720125630,109.69,59979.34,0.0,-1.0,0.0,0.0]
[1780720130665,109.69,59972.06,0.0,-1.0,0.0,0.0]
[1780720131672,109.69,59959.25,0.0,-1.0,0.0,0.0]
[1780720132679,109.69,59958.78,0.0,-1.0,0.0,0.0]
[1780720133686,109.69,59959.23,0.0,-1.0,0.0,0.0]
[1780720136708,109.69,59954.17,0.0,-1.0,0.0,0.0]
[1780720139735,109.69,59944.76,0.0,-1.0,0.0,0.0]
[1780720140751,109.69,59938.02,0.0,-1.0,0.0,0.0]
[1780720141754,109.69,59939.65,0.0,-1.0,0.0,0.0]
[1780720142761,109.69,59953.84,0.0,-1.0,0.0,0.0]
[1780720144793,109.69,59948.61,0.0,-1.0,0.0,0.0]
[1780720145800,109.69,59954.07,0.0,-1.0,0.0,0.0]
[1780720146807,109.69,59959.29,0.0,-1.0,0.0,0.0]
[1780720147816,109.69,59967.07,0.0,-1.0,0.0,0.0]
[1780720148904,109.69,59985.77,0.0,-1.0,0.0,0.0]
[1780720149829,109.69,59990.92,0.0,-1.0,0.0,0.0]
[1780720150836,109.69,59989.54,0.0,-1.0,0.0,0.0]
[1780720151843,109.69,59973.1,0.0,-1.0,0.0,0.0]
[1780720153859,109.69,59948.17,0.0,-1.0,0.0,0.0]
[1780720154866,109.69,59940.12,0.0,-1.0,0.0,0.0]
[1780720155873,109.69,59941.69,0.0,-1.0,0.0,0.0]
[1780720156880,109.69,59933.48,0.0,-1.0,0.0,0.0]
[1780720157888,109.69,59915.39,0.0,-1.0,0.0,0.0]
[1780720158894,109.69,59909.8,0.0,-1.0,0.0,0.0]
[1780720159901,109.69,59909.41,0.0,-1.0,0.0,0.0]
[1780720160908,109.69,59909.52,0.0,-1.0,0.0,0.0]
[1780720161916,109.69,59903.76,0.0,-1.0,0.0,0.0]
[1780720163936,109.69,59913.28,0.0,-1.0,0.0,0.0]
[1780720164943,109.69,59919.09,0.0,-1.0,0.0,0.0]
[1780720165950,109.69,59924.06,0.0,-1.0,0.0,0.0]
[1780720166957,109.69,59923.72,0.0,-1.0,0.0,0.0]
[1780720168972,109.69,59924.46,0.0,-1.0,0.0,0.0]
[1780720169979,109.69,59929.41,0.0,-1.0,0.0,0.0]
[1780720170986,109.69,59931.55,0.0,-1.0,0.0,0.0]
[1780720173000,109.69,59939.09,0.0,-1.0,0.0,0.0]
[1780720175014,109.69,59944.71,0.0,-1.0,0.0,0.0]
[1780720176026,109.69,59951.23,0.0,-1.0,0.0,0.0]
[1780720177029,109.69,59958.91,0.0,-1.0,0.0,0.0]
[1780720178036,109.69,59958.69,0.0,-1.0,0.0,0.0]
[1780720180054,109.69,59966.37,0.0,-1.0,0.0,0.0]
[1780720181061,109.69,59966.8,0.0,-1.0,0.0,0.0]
[1780720184082,109.69,59955.75,0.0,-1.0,0.0,0.0]
[1780720185089,109.69,59956.36,0.0,-1.0,0.0,0.0]
[1780720189117,109.69,59947.89,0.0,-1.0,0.0,0.0]
[1780720190124,109.69,59941.16,0.0,-1.0,0.0,0.0]
[1780720191131,109.69,59937.75,0.0,-1.0,0.0,0.0]
[1780720193145,109.69,59946.42,0.0,-1.0,0.0,0.0]
[1780720194152,109.69,59946.09,0.0,-1.0,0.0,0.0]
[1780720195159,109.69,59952.01,0.0,-1.0,0.0,0.0]
[1780720196166,109.69,59952.3,0.0,-1.0,0.0,0.0]
[1780720197173,109.69,59967.52,0.0,-1.0,0.0,0.0]
[1780720198183,109.69,59961.12,0.0,-1.0,0.0,0.0]
[1780720199196,109.69,59951.25,0.0,-1.0,0.0,0.0]
[1780720200208,109.69,59950.06,0.0,-1.0,0.0,0.0]
[1780720201216,109.69,59955.95,0.0,-1.0,0.0,0.0]
[1780720202223,109.69,59961.2,0.0,-1.0,0.0,0.0]
[1780720203230,109.69,59968.13,0.0,-1.0,0.0,0.0]
[1780720204243,109.69,59978.46,0.0,-1.0,0.0,0.0]
[1780720205249,109.69,59985.38,0.0,-1.0,0.0,0.0]
[1780720206256,109.69,59991.48,0.0,-1.0,0.0,0.0]
[1780720207263,109.69,59993.31,0.0,-1.0,0.0,0.0]
[1780720209288,109.69,59974.26,0.0,-1.0,0.0,0.0]
[1780720210333,109.69,59981.13,0.0,-1.0,0.0,0.0]
[1780720211307,109.69,59988.86,0.0,-1.0,0.0,0.0]
[1780720213321,109.69,59980.12,0.0,-1.0,0.0,0.0]
[1780720214328,109.69,59991.32,0.0,-1.0,0.0,0.0]
[1780720215345,109.69,59993.12,0.0,-1.0,0.0,0.0]
[1780720217360,109.69,59994.74,0.0,-1.0,0.0,0.0]
[1780720218367,109.69,60010.11,0.0,-1.0,0.0,0.0]
[1780720219374,109.69,60008.69,0.0,-1.0,0.0,0.0]
[1780720223402,109.69,60021.28,0.0,-1.0,0.0,0.0]
[1780720225416,109.69,60030.53,0.0,-1.0,0.0,0.0]
[1780720227430,109.69,60031.67,0.0,-1.0,0.0,0.0]
[1780720228438,109.69,60024.53,0.0,-1.0,0.0,0.0]
[1780720230456,109.69,60025.99,0.0,-1.0,0.0,0.0]
[1780720231462,109.69,60015.38,0.0,-1.0,0.0,0.0]
[1780720232469,109.69,60009.31,0.0,-1.0,0.0,0.0]
[1780720233476,109.69,60016.9,0.0,-1.0,0.0,0.0]
[1780720234487,109.69,60017.75,0.0,-1.0,0.0,0.0]
[1780720235494,109.69,60025.81,0.0,-1.0,0.0,0.0]
[1780720237510,109.69,60015.28,0.0,-1.0,0.0,0.0]
[1780720238517,109.69,60002.99,0.0,-1.0,0.0,0.0]
[1780720239524,109.69,59996.18,0.0,-1.0,0.0,0.0]
[1780720240531,109.69,59996.57,0.0,-1.0,0.0,0.0]
[1780720241538,109.69,60000.22,0.0,-1.0,0.0,0.0]
[1780720244560,109.69,59996.77,0.0,-1.0,0.0,0.0]
[1780720245567,109.69,59992.64,0.0,-1.0,0.0,0.0]
[1780720247581,109.69,59983.42,0.0,-1.0,0.0,0.0]
[1780720248590,109.69,59967.61,0.0,-1.0,0.0,0.0]
[1780720249596,109.69,59949.81,0.0,-1.0,0.0,0.0]
[1780720250608,109.69,59933.75,0.0,-1.0,0.0,0.0]
[1780720251624,109.69,59914.35,0.0,-1.0,0.0,0.0]
[1780720252629,109.69,59918.17,0.0,-1.0,0.0,0.0]
[1780720253648,109.69,59904.01,0.0,-1.0,0.0,0.0]
[1780720254649,109.69,59884.77,0.0,-1.0,0.0,0.0]
[1780720255656,109.69,59859.9,0.0,-1.0,0.0,0.0]
[1780720256672,109.69,59847.44,0.0,-1.0,0.0,0.0]
[1780720257670,109.69,59847.6,0.0,-1.0,0.0,0.0]
[1780720258677,109.69,59860.43,0.0,-1.0,0.0,0.0]
[1780720259684,109.69,59864.52,0.0,-1.0,0.0,0.0]
[1780720260691,109.69,59864.51,0.0,-1.0,0.0,0.0]
[1780720261701,109.69,59856.39,0.0,-1.0,0.0,0.0]
[1780720262705,109.69,59852.65,0.0,-1.0,0.0,0.0]
[1780720263715,109.69,59841.5,0.0,-1.0,0.0,0.0]
[1780720264723,109.69,59841.9,0.0,-1.0,0.0,0.0]
[1780720265729,109.69,59831.6,0.0,-1.0,0.0,0.0]
[1780720266736,109.69,59808.34,0.0,-1.0,0.0,0.0]
[1780720267746,109.69,59801.78,0.0,-1.0,0.0,0.0]
[1780720268760,109.69,59797.14,0.0,-1.0,0.0,0.0]
[1780720269767,109.69,59790.99,0.0,-1.0,0.0,0.0]
[1780720270774,109.69,59797.77,0.0,-1.0,0.0,0.0]
[1780720271785,109.69,59808.95,0.0,-1.0,0.0,0.0]
[1780720272791,109.69,59815.12,0.0,-1.0,0.0,0.0]
[1780720273803,109.69,59826.4,0.0,-1.0,0.0,0.0]
[1780720274812,109.69,59846.44,0.0,-1.0,0.0,0.0]
[1780720275821,109.69,59847.73,0.0,-1.0,0.0,0.0]
[1780720276837,109.69,59850.14,0.0,-1.0,0.0,0.0]
[1780720279858,109.69,59857.74,0.0,-1.0,0.0,0.0]
[1780720280865,109.69,59857.38,0.0,-1.0,0.0,0.0]
[1780720281874,109.69,59833.28,0.0,-1.0,0.0,0.0]
[1780720282882,109.69,59800.83,0.0,-1.0,0.0,0.0]
[1780720283888,109.69,59782.32,0.0,-1.0,0.0,0.0]
[1780720284896,109.69,59781.91,0.0,-1.0,0.0,0.0]
[1780720286910,109.69,59786.87,0.0,-1.0,0.0,0.0]
[1780720287917,109.69,59795.53,0.0,-1.0,0.0,0.0]
[1780720288925,109.69,59796.74,0.0,-1.0,0.0,0.0]
[1780720290945,109.69,59790.38,0.0,-1.0,0.0,0.0]
[1780720291951,109.69,59785.79,0.0,-1.0,0.0,0.0]
[1780720293969,109.69,59780.18,0.0,-1.0,0.0,0.0]
[1780720296992,109.69,59785.86,0.0,-1.0,0.0,0.0]
[1780720302056,109.69,59785.57,0.0,-1.0,0.0,0.0]
[1780720303074,109.69,59780.35,0.0,-1.0,0.0,0.0]
[1780720305188,109.69,59774.16,0.0,-1.0,0.0,0.0]
[1780720307599,109.69,59765.36,0.0,-1.0,0.0,0.0]
[1780720309301,109.69,59765.66,0.0,-1.0,0.0,0.0]
[1780720312324,109.69,59757.83,0.0,-1.0,0.0,0.0]
[1780720313331,109.69,59764.74,0.0,-1.0,0.0,0.0]
[1780720316352,109.69,59772.79,0.0,-1.0,0.0,0.0]
[1780720317359,109.69,59772.04,0.0,-1.0,0.0,0.0]
[1780720319374,109.69,59777.8,0.0,-1.0,0.0,0.0]
[1780720320380,109.69,59784.25,0.0,-1.0,0.0,0.0]
[1780720322400,109.69,59791.65,0.0,-1.0,0.0,0.0]
[1780720323417,109.69,59774.58,0.0,-1.0,0.0,0.0]
[1780720324424,109.69,59788.12,0.0,-1.0,0.0,0.0]
[1780720325431,109.69,59773.56,0.0,-1.0,0.0,0.0]
[1780720326448,109.69,59762.22,0.0,-1.0,0.0,0.0]
[1780720327471,109.69,59756.0,0.0,-1.0,0.0,0.0]
[1780720328468,109.69,59757.46,0.0,-1.0,0.0,0.0]
[1780720329475,109.69,59755.74,0.0,-1.0,0.0,0.0]
[1780720330482,109.69,59738.86,0.0,-1.0,0.0,0.0]
[1780720332496,109.69,59730.34,0.0,-1.0,0.0,0.0]
[1780720334511,109.69,59730.84,0.0,-1.0,0.0,0.0]
[1780720335518,109.69,59725.93,0.0,-1.0,0.0,0.0]
[1780720337534,109.69,59726.89,0.0,-1.0,0.0,0.0]
[1780720339548,109.69,59718.11,0.0,-1.0,0.0,0.0]
[1780720341562,109.69,59717.42,0.0,-1.0,0.0,0.0]
[1780720342569,109.69,59724.01,0.0,-1.0,0.0,0.0]
[1780720343576,109.69,59744.05,0.0,-1.0,0.0,0.0]
[1780720344583,109.69,59734.81,0.0,-1.0,0.0,0.0]
[1780720345590,109.69,59757.66,0.0,-1.0,0.0,0.0]
[1780720346609,109.69,59753.75,0.0,-1.0,0.0,0.0]
[1780720347608,109.69,59739.04,0.0,-1.0,0.0,0.0]
[1780720348612,109.69,59730.21,0.0,-1.0,0.0,0.0]
[1780720349619,109.69,59726.55,0.0,-1.0,0.0,0.0]
[1780720350626,109.69,59714.59,0.0,-1.0,0.0,0.0]
[1780720351633,109.69,59714.29,0.0,-1.0,0.0,0.0]
[1780720354681,109.69,59743.4,0.0,-1.0,0.0,0.0]
[1780720355720,109.69,59737.15,0.0,-1.0,0.0,0.0]
[1780720356695,109.69,59731.41,0.0,-1.0,0.0,0.0]
[1780720357702,109.69,59733.38,0.0,-1.0,0.0,0.0]
[1780720358709,109.69,59738.65,0.0,-1.0,0.0,0.0]
[1780720359716,109.69,59747.55,0.0,-1.0,0.0,0.0]
[1780720360723,109.69,59735.6,0.0,-1.0,0.0,0.0]
[1780720361729,109.69,59721.14,0.0,-1.0,0.0,0.0]
[1780720362737,109.69,59722.29,0.0,-1.0,0.0,0.0]
[1780720363744,109.69,59727.14,0.0,-1.0,0.0,0.0]
[1780720364753,109.69,59734.71,0.0,-1.0,0.0,0.0]
[1780720365760,109.69,59731.66,0.0,-1.0,0.0,0.0]
[1780720367773,109.69,59725.9,0.0,-1.0,0.0,0.0]
[1780720368780,109.69,59715.66,0.0,-1.0,0.0,0.0]
[1780720369787,109.69,59712.84,0.0,-1.0,0.0,0.0]
[1780720371801,109.69,59723.72,0.0,-1.0,0.0,0.0]
[1780720372811,109.69,59720.63,0.0,-1.0,0.0,0.0]
[1780720373815,109.69,59713.36,0.0,-1.0,0.0,0.0]
[1780720374822,109.69,59724.08,0.0,-1.0,0.0,0.0]
[1780720375829,109.69,59721.43,0.0,-1.0,0.0,0.0]
[1780720378850,109.69,59720.31,0.0,-1.0,0.0,0.0]
[1780720380864,109.69,59724.96,0.0,-1.0,0.0,0.0]
[1780720381871,109.69,59731.37,0.0,-1.0,0.0,0.0]
[1780720383082,109.69,59735.64,0.0,-1.0,0.0,0.0]
[1780720384040,109.69,59744.07,0.0,-1.0,0.0,0.0]
[1780720384918,109.69,59734.31,0.0,-1.0,0.0,0.0]
[1780720385925,109.69,59726.21,0.0,-1.0,0.0,0.0]
[1780720386931,109.69,59727.34,0.0,-1.0,0.0,0.0]
[1780720387938,109.69,59715.5,0.0,-1.0,0.0,0.0]
[1780720389955,109.69,59713.16,0.0,-1.0,0.0,0.0]
[1780720392976,109.69,59710.58,0.0,-1.0,0.0,0.0]
[1780720398011,109.69,59711.7,0.0,-1.0,0.0,0.0]
[1780720400025,109.69,59719.33,0.0,-1.0,0.0,0.0]
[1780720401034,109.69,59722.14,0.0,-1.0,0.0,0.0]
[1780720402064,109.69,59733.48,0.0,-1.0,0.0,0.0]
[1780720403057,109.69,59709.16,0.0,-1.0,0.0,0.0]
[1780720404075,109.69,59679.88,0.0,-1.0,0.0,0.0]
[1780720406262,109.69,59671.61,0.0,-1.0,0.0,0.0]
[1780720407100,109.69,59676.38,0.0,-1.0,0.0,0.0]
[1780720409116,109.69,59672.65,0.0,-1.0,0.0,0.0]
[1780720410126,109.69,59658.91,0.0,-1.0,0.0,0.0]
[1780720411276,109.69,59665.15,0.0,-1.0,0.0,0.0]
[1780720412140,109.69,59663.16,0.0,-1.0,0.0,0.0]
[1780720413149,109.69,59654.14,0.0,-1.0,0.0,0.0]
[1780720414155,109.69,59668.98,0.0,-1.0,0.0,0.0]
[1780720415162,109.69,59668.56,0.0,-1.0,0.0,0.0]
[1780720417178,109.69,59675.25,0.0,-1.0,0.0,0.0]
[1780720420205,109.69,59668.5,0.0,-1.0,0.0,0.0]
[1780720421211,109.69,59666.53,0.0,-1.0,0.0,0.0]
[1780720422218,109.69,59659.83,0.0,-1.0,0.0,0.0]
[1780720423225,109.69,59647.5,0.0,-1.0,0.0,0.0]
[1780720424232,109.69,59646.1,0.0,-1.0,0.0,0.0]
[1780720428261,109.69,59636.8,0.0,-1.0,0.0,0.0]
[1780720429268,109.69,59640.51,0.0,-1.0,0.0,0.0]
[1780720432289,109.69,59641.51,0.0,-1.0,0.0,0.0]
[1780720434303,109.69,59640.82,0.0,-1.0,0.0,0.0]
[1780720435310,109.69,59650.97,0.0,-1.0,0.0,0.0]
[1780720436317,109.69,59649.94,0.0,-1.0,0.0,0.0]
[1780720439338,109.69,59647.38,0.0,-1.0,0.0,0.0]
[1780720440345,109.69,59653.33,0.0,-1.0,0.0,0.0]
[1780720441356,109.69,59645.1,0.0,-1.0,0.0,0.0]
[1780720442374,109.69,59641.42,0.0,-1.0,0.0,0.0]
[1780720443380,109.69,59636.2,0.0,-1.0,0.0,0.0]
[1780720444389,109.69,59629.25,0.0,-1.0,0.0,0.0]
[1780720445395,109.69,59627.22,0.0,-1.0,0.0,0.0]
[1780720446403,109.69,59618.36,0.0,-1.0,0.0,0.0]
[1780720447415,109.69,59602.18,0.0,-1.0,0.0,0.0]
[1780720448422,109.69,59597.57,0.0,-1.0,0.0,0.0]
[1780720451444,109.69,59592.43,0.0,-1.0,0.0,0.0]
[1780720452453,109.69,59587.91,0.0,-1.0,0.0,0.0]
[1780720453459,109.69,59578.04,0.0,-1.0,0.0,0.0]
[1780720454466,109.69,59575.1,0.0,-1.0,0.0,0.0]
[1780720456480,109.69,59564.09,0.0,-1.0,0.0,0.0]
[1780720458497,109.69,59562.17,0.0,-1.0,0.0,0.0]
[1780720459525,109.69,59553.19,0.0,-1.0,0.0,0.0]
[1780720461542,109.69,59548.54,0.0,-1.0,0.0,0.0]
[1780720464566,109.69,59541.32,0.0,-1.0,0.0,0.0]
[1780720465573,109.69,59533.88,0.0,-1.0,0.0,0.0]
[1780720467587,109.69,59524.49,0.0,-1.0,0.0,0.0]
[1780720469606,109.69,59515.9,0.0,-1.0,0.0,0.0]
[1780720471619,109.69,59514.09,0.0,-1.0,0.0,0.0]
[1780720476660,109.69,59533.78,0.0,-1.0,0.0,0.0]
[1780720477675,109.69,59527.11,0.0,-1.0,0.0,0.0]
[1780720478681,109.69,59518.79,0.0,-1.0,0.0,0.0]
[1780720479688,109.69,59517.17,0.0,-1.0,0.0,0.0]
[1780720483718,109.69,59504.86,0.0,-1.0,0.0,0.0]
[1780720484725,109.69,59502.82,0.0,-1.0,0.0,0.0]
[1780720486758,109.69,59508.36,0.0,-1.0,0.0,0.0]
[1780720487753,109.69,59508.49,0.0,-1.0,0.0,0.0]
[1780720490776,109.69,59501.99,0.0,-1.0,0.0,0.0]
[1780720491785,109.69,59502.49,0.0,-1.0,0.0,0.0]
[1780720492792,109.69,59495.65,0.0,-1.0,0.0,0.0]
[1780720494818,109.69,59491.84,0.0,-1.0,0.0,0.0]
[1780720496840,109.69,59481.0,0.0,-1.0,0.0,0.0]
[1780720499913,109.69,59492.65,0.0,-1.0,0.0,0.0]
[1780720500954,109.69,59506.95,0.0,-1.0,0.0,0.0]
[1780720501966,109.69,59526.09,0.0,-1.0,0.0,0.0]
[1780720503072,109.69,59546.79,0.0,-1.0,0.0,0.0]
[1780720504119,109.69,59563.67,0.0,-1.0,0.0,0.0]
[1780720505074,109.69,59555.66,0.0,-1.0,0.0,0.0]
[1780720506054,109.69,59577.09,0.0,-1.0,0.0,0.0]
[1780720507061,109.69,59576.5,0.0,-1.0,0.0,0.0]
[1780720508068,109.69,59584.47,0.0,-1.0,0.0,0.0]
[1780720509075,109.69,59583.69,0.0,-1.0,0.0,0.0]
[1780720510092,109.69,59598.81,0.0,-1.0,0.0,0.0]
[1780720511095,109.69,59592.87,0.0,-1.0,0.0,0.0]
[1780720512103,109.69,59583.94,0.0,-1.0,0.0,0.0]
[1780720513119,109.69,59576.46,0.0,-1.0,0.0,0.0]
[1780720514126,109.69,59585.02,0.0,-1.0,0.0,0.0]
[1780720515133,109.69,59579.65,0.0,-1.0,0.0,0.0]
[1780720516140,109.69,59567.5,0.0,-1.0,0.0,0.0]
[1780720517150,109.69,59563.15,0.0,-1.0,0.0,0.0]
[1780720518168,109.69,59552.03,0.0,-1.0,0.0,0.0]
[1780720520181,109.69,59564.33,0.0,-1.0,0.0,0.0]
[1780720521188,109.69,59570.84,0.0,-1.0,0.0,0.0]
[1780720522197,109.69,59582.83,0.0,-1.0,0.0,0.0]
[1780720523210,109.69,59601.55,0.0,-1.0,0.0,0.0]
[1780720524209,109.69,59633.42,0.0,-1.0,0.0,0.0]
[1780720525217,109.69,59611.97,0.0,-1.0,0.0,0.0]
[1780720526224,109.69,59568.43,0.0,-1.0,0.0,0.0]
[1780720527231,109.69,59550.85,0.0,-1.0,0.0,0.0]
[1780720528240,109.69,59544.85,0.0,-1.0,0.0,0.0]
[1780720529247,109.69,59547.15,0.0,-1.0,0.0,0.0]
[1780720531262,109.69,59558.59,0.0,-1.0,0.0,0.0]
[1780720532269,109.69,59562.74,0.0,-1.0,0.0,0.0]
[1780720533277,109.69,59577.4,0.0,-1.0,0.0,0.0]
[1780720534284,109.69,59576.19,0.0,-1.0,0.0,0.0]
[1780720535292,109.69,59585.7,0.0,-1.0,0.0,0.0]
[1780720536298,109.69,59581.57,0.0,-1.0,0.0,0.0]
[1780720538312,109.69,59590.5,0.0,-1.0,0.0,0.0]
[1780720539319,109.69,59600.21,0.0,-1.0,0.0,0.0]
[1780720540334,109.69,59604.1,0.0,-1.0,0.0,0.0]
[1780720541340,109.69,59609.02,0.0,-1.0,0.0,0.0]
[1780720542347,109.69,59604.33,0.0,-1.0,0.0,0.0]
[1780720543547,109.69,59590.13,0.0,-1.0,0.0,0.0]
[1780720544421,109.69,59593.42,0.0,-1.0,0.0,0.0]
[1780720546435,109.69,59597.13,0.0,-1.0,0.0,0.0]
[1780720551475,109.69,59613.04,0.0,-1.0,0.0,0.0]
[1780720552482,109.69,59634.07,0.0,-1.0,0.0,0.0]
[1780720553988,109.69,59656.92,0.0,-1.0,0.0,0.0]
[1780720554506,109.69,59677.54,0.0,-1.0,0.0,0.0]
[1780720555513,109.69,59676.66,0.0,-1.0,0.0,0.0]
[1780720557526,109.69,59683.43,0.0,-1.0,0.0,0.0]
[1780720558556,109.69,59687.41,0.0,-1.0,0.0,0.0]
[1780720560575,109.69,59702.81,0.0,-1.0,0.0,0.0]
[1780720563953,109.69,59720.62,0.0,-1.0,0.0,0.0]
[1780720565642,109.69,59728.05,0.0,-1.0,0.0,0.0]
[1780720567039,109.69,59742.78,0.0,-1.0,0.0,0.0]
[1780720567933,109.69,59753.63,0.0,-1.0,0.0,0.0]
[1780720568829,109.69,59769.18,0.0,-1.0,0.0,0.0]
[1780720569715,109.69,59766.41,0.0,-1.0,0.0,0.0]
[1780720572750,109.69,59747.01,0.0,-1.0,0.0,0.0]
[1780720573794,109.69,59739.26,0.0,-1.0,0.0,0.0]
[1780720574771,109.69,59745.05,0.0,-1.0,0.0,0.0]
[1780720575776,109.69,59743.62,0.0,-1.0,0.0,0.0]
[1780720576790,109.69,59736.65,0.0,-1.0,0.0,0.0]
[1780720577797,109.69,59741.17,0.0,-1.0,0.0,0.0]
[1780720579812,109.69,59708.05,0.0,-1.0,0.0,0.0]
[1780720581094,109.69,59698.82,0.0,-1.0,0.0,0.0]
[1780720581833,109.69,59713.54,0.0,-1.0,0.0,0.0]
[1780720582842,109.69,59742.96,0.0,-1.0,0.0,0.0]
[1780720583860,109.69,59764.42,0.0,-1.0,0.0,0.0]
[1780720584864,109.69,59771.64,0.0,-1.0,0.0,0.0]
[1780720585871,109.69,59777.43,0.0,-1.0,0.0,0.0]
[1780720586879,109.69,59785.64,0.0,-1.0,0.0,0.0]
[1780720587886,109.69,59785.4,0.0,-1.0,0.0,0.0]
[1780720589902,109.69,59780.5,0.0,-1.0,0.0,0.0]
[1780720590914,109.69,59786.05,0.0,-1.0,0.0,0.0]
[1780720591921,109.69,59789.22,0.0,-1.0,0.0,0.0]
[1780720592928,109.69,59799.74,0.0,-1.0,0.0,0.0]
[1780720593935,109.69,59796.09,0.0,-1.0,0.0,0.0]
[1780720595951,109.69,59788.6,0.0,-1.0,0.0,0.0]
[1780720596959,109.69,59774.65,0.0,-1.0,0.0,0.0]
[1780720597968,109.69,59792.55,0.0,-1.0,0.0,0.0]
[1780720598974,109.69,59793.25,0.0,-1.0,0.0,0.0]
[1780720599982,109.69,59788.42,0.0,-1.0,0.0,0.0]
[1780720601996,109.69,59782.6,0.0,-1.0,0.0,0.0]
[1780720604024,109.69,59792.61,0.0,-1.0,0.0,0.0]
[1780720605034,109.69,59806.13,0.0,-1.0,0.0,0.0]
[1780720606043,109.69,59826.35,0.0,-1.0,0.0,0.0]
[1780720607055,109.69,59838.87,0.0,-1.0,0.0,0.0]
[1780720608060,109.69,59823.3,0.0,-1.0,0.0,0.0]
[1780720609068,109.69,59826.35,0.0,-1.0,0.0,0.0]
[1780720610076,109.69,59832.17,0.0,-1.0,0.0,0.0]
[1780720611088,109.69,59825.37,0.0,-1.0,0.0,0.0]
[1780720612095,109.69,59821.03,0.0,-1.0,0.0,0.0]
[1780720615117,109.69,59826.08,0.0,-1.0,0.0,0.0]
[1780720616124,109.69,59818.5,0.0,-1.0,0.0,0.0]
[1780720617132,109.69,59813.86,0.0,-1.0,0.0,0.0]
[1780720618138,109.69,59803.82,0.0,-1.0,0.0,0.0]
[1780720619145,109.69,59796.05,0.0,-1.0,0.0,0.0]
[1780720620161,109.69,59788.34,0.0,-1.0,0.0,0.0]
[1780720621170,109.69,59765.17,0.0,-1.0,0.0,0.0]
[1780720622178,109.69,59777.44,0.0,-1.0,0.0,0.0]
[1780720623469,109.69,59771.9,0.0,-1.0,0.0,0.0]
[1780720624238,109.69,59749.04,0.0,-1.0,0.0,0.0]
[1780720626223,109.69,59753.21,0.0,-1.0,0.0,0.0]
[1780720627240,109.69,59745.89,0.0,-1.0,0.0,0.0]
[1780720630313,109.69,59744.29,0.0,-1.0,0.0,0.0]
[1780720632326,109.69,59735.7,0.0,-1.0,0.0,0.0]
[1780720634341,109.69,59738.7,0.0,-1.0,0.0,0.0]
[1780720635348,109.69,59731.06,0.0,-1.0,0.0,0.0]
[1780720636355,109.69,59739.91,0.0,-1.0,0.0,0.0]
[1780720639376,109.69,59731.36,0.0,-1.0,0.0,0.0]
[1780720640383,109.69,59732.15,0.0,-1.0,0.0,0.0]
[1780720641390,109.69,59744.76,0.0,-1.0,0.0,0.0]
[1780720642397,109.69,59748.91,0.0,-1.0,0.0,0.0]
[1780720643404,109.69,59757.41,0.0,-1.0,0.0,0.0]
[1780720644411,109.69,59767.71,0.0,-1.0,0.0,0.0]
[1780720645419,109.69,59780.3,0.0,-1.0,0.0,0.0]
[1780720646425,109.69,59794.09,0.0,-1.0,0.0,0.0]
[1780720647437,109.69,59795.11,0.0,-1.0,0.0,0.0]
[1780720648445,109.69,59787.87,0.0,-1.0,0.0,0.0]
[1780720649452,109.69,59781.43,0.0,-1.0,0.0,0.0]
[1780720650459,109.69,59784.8,0.0,-1.0,0.0,0.0]
[1780720651466,109.69,59779.91,0.0,-1.0,0.0,0.0]
[1780720652473,109.69,59765.5,0.0,-1.0,0.0,0.0]
[1780720653480,109.69,59756.94,0.0,-1.0,0.0,0.0]
[1780720654487,109.69,59754.99,0.0,-1.0,0.0,0.0]
[1780720656501,109.69,59741.08,0.0,-1.0,0.0,0.0]
[1780720657508,109.69,59743.92,0.0,-1.0,0.0,0.0]
[1780720659522,109.69,59737.51,0.0,-1.0,0.0,0.0]
[1780720660529,109.69,59743.28,0.0,-1.0,0.0,0.0]
[1780720661537,109.69,59748.41,0.0,-1.0,0.0,0.0]
[1780720662543,109.69,59747.46,0.0,-1.0,0.0,0.0]
[1780720666571,109.69,59757.07,0.0,-1.0,0.0,0.0]
[1780720667578,109.69,59754.51,0.0,-1.0,0.0,0.0]
[1780720670599,109.69,59748.85,0.0,-1.0,0.0,0.0]
[1780720672613,109.69,59776.68,0.0,-1.0,0.0,0.0]
[1780720673620,109.69,59787.15,0.0,-1.0,0.0,0.0]
[1780720674629,109.69,59784.37,0.0,-1.0,0.0,0.0]
[1780720675636,109.69,59765.93,0.0,-1.0,0.0,0.0]
[1780720676659,109.69,59758.45,0.0,-1.0,0.0,0.0]
[1780720677664,109.69,59748.67,0.0,-1.0,0.0,0.0]
[1780720678670,109.69,59740.77,0.0,-1.0,0.0,0.0]
[1780720679689,109.69,59740.38,0.0,-1.0,0.0,0.0]
[1780720680696,109.69,59732.67,0.0,-1.0,0.0,0.0]
[1780720681703,109.69,59711.79,0.0,-1.0,0.0,0.0]
[1780720682711,109.69,59688.49,0.0,-1.0,0.0,0.0]
[1780720683739,109.69,59678.26,0.0,-1.0,0.0,0.0]
[1780720684755,109.69,59662.0,0.0,-1.0,0.0,0.0]
[1780720685765,109.69,59665.61,0.0,-1.0,0.0,0.0]
[1780720686833,109.69,59658.95,0.0,-1.0,0.0,0.0]
[1780720687844,109.69,59645.71,0.0,-1.0,0.0,0.0]
[1780720688825,109.69,59630.88,0.0,-1.0,0.0,0.0]
[1780720689836,109.69,59631.46,0.0,-1.0,0.0,0.0]
[1780720691851,109.69,59606.06,0.0,-1.0,0.0,0.0]
[1780720692859,109.69,59602.17,0.0,-1.0,0.0,0.0]
[1780720693868,109.69,59573.62,0.0,-1.0,0.0,0.0]
[1780720694875,109.69,59539.91,0.0,-1.0,0.0,0.0]
[1780720695945,109.69,59529.25,0.0,-1.0,0.0,0.0]
[1780720696893,109.69,59517.31,0.0,-1.0,0.0,0.0]
[1780720697900,109.69,59510.91,0.0,-1.0,0.0,0.0]
[1780720698908,109.69,59511.51,0.0,-1.0,0.0,0.0]
[1780720701940,109.69,59536.12,0.0,-1.0,0.0,0.0]
[1780720702957,109.69,59563.93,0.0,-1.0,0.0,0.0]
[1780720703958,109.69,59626.68,0.0,-1.0,0.0,0.0]
[1780720704972,109.69,59640.2,0.0,-1.0,0.0,0.0]
[1780720705993,109.69,59645.54,0.0,-1.0,0.0,0.0]
[1780720707989,109.69,59649.67,0.0,-1.0,0.0,0.0]
[1780720708999,109.69,59661.24,0.0,-1.0,0.0,0.0]
[1780720710006,109.69,59690.38,0.0,-1.0,0.0,0.0]
[1780720711020,109.69,59681.17,0.0,-1.0,0.0,0.0]
[1780720712030,109.69,59671.09,0.0,-1.0,0.0,0.0]
[1780720713042,109.69,59668.46,0.0,-1.0,0.0,0.0]
[1780720714049,109.69,59664.14,0.0,-1.0,0.0,0.0]
[1780720715058,109.69,59651.87,0.0,-1.0,0.0,0.0]
[1780720716097,109.69,59646.77,0.0,-1.0,0.0,0.0]
[1780720717093,109.69,59632.49,0.0,-1.0,0.0,0.0]
[1780720718098,109.69,59611.56,0.0,-1.0,0.0,0.0]
[1780720719107,109.69,59604.52,0.0,-1.0,0.0,0.0]
[1780720720113,109.69,59599.78,0.0,-1.0,0.0,0.0]
[1780720721121,109.69,59609.32,0.0,-1.0,0.0,0.0]
[1780720723142,109.69,59615.7,0.0,-1.0,0.0,0.0]
[1780720724149,109.69,59620.91,0.0,-1.0,0.0,0.0]
[1780720726164,109.69,59621.53,0.0,-1.0,0.0,0.0]
[1780720728181,109.69,59611.71,0.0,-1.0,0.0,0.0]
[1780720730195,109.69,59618.1,0.0,-1.0,0.0,0.0]
[1780720731202,109.69,59611.61,0.0,-1.0,0.0,0.0]
[1780720732209,109.69,59613.05,0.0,-1.0,0.0,0.0]
[1780720733217,109.69,59611.76,0.0,-1.0,0.0,0.0]
[1780720735230,109.69,59617.75,0.0,-1.0,0.0,0.0]
[1780720737244,109.69,59616.92,0.0,-1.0,0.0,0.0]
[1780720741274,109.69,59636.86,0.0,-1.0,0.0,0.0]
[1780720742519,109.69,59649.67,0.0,-1.0,0.0,0.0]
[1780720744036,109.69,59674.04,0.0,-1.0,0.0,0.0]
[1780720744415,109.69,59693.38,0.0,-1.0,0.0,0.0]
[1780720745701,109.69,59690.21,0.0,-1.0,0.0,0.0]
[1780720746329,109.69,59693.33,0.0,-1.0,0.0,0.0]
[1780720747336,109.69,59716.05,0.0,-1.0,0.0,0.0]
[1780720748343,109.69,59715.73,0.0,-1.0,0.0,0.0]
[1780720753381,109.69,59713.51,0.0,-1.0,0.0,0.0]
[1780720755527,109.69,59690.12,0.0,-1.0,0.0,0.0]
[1780720756408,109.69,59683.16,0.0,-1.0,0.0,0.0]
[1780720757414,109.69,59692.3,0.0,-1.0,0.0,0.0]
[1780720759429,109.69,59691.12,0.0,-1.0,0.0,0.0]
[1780720761446,109.69,59696.21,0.0,-1.0,0.0,0.0]
[1780720763460,109.69,59690.07,0.0,-1.0,0.0,0.0]
[1780720765477,109.69,59695.85,0.0,-1.0,0.0,0.0]
[1780720766483,109.69,59690.41,0.0,-1.0,0.0,0.0]
[1780720768504,109.69,59696.25,0.0,-1.0,0.0,0.0]
[1780720769512,109.69,59703.48,0.0,-1.0,0.0,0.0]
[1780720770518,109.69,59699.45,0.0,-1.0,0.0,0.0]
[1780720771525,109.69,59693.48,0.0,-1.0,0.0,0.0]
[1780720772532,109.69,59687.8,0.0,-1.0,0.0,0.0]
[1780720773543,109.69,59687.62,0.0,-1.0,0.0,0.0]
[1780720774546,109.69,59695.23,0.0,-1.0,0.0,0.0]
[1780720775553,109.69,59694.62,0.0,-1.0,0.0,0.0]
[1780720778575,109.69,59702.57,0.0,-1.0,0.0,0.0]
[1780720779582,109.69,59703.72,0.0,-1.0,0.0,0.0]
[1780720782603,109.69,59712.3,0.0,-1.0,0.0,0.0]
[1780720783610,109.69,59708.75,0.0,-1.0,0.0,0.0]
[1780720785630,109.69,59700.78,0.0,-1.0,0.0,0.0]
[1780720786637,109.69,59711.14,0.0,-1.0,0.0,0.0]
[1780720787644,109.69,59720.02,0.0,-1.0,0.0,0.0]
[1780720789667,109.69,59729.38,0.0,-1.0,0.0,0.0]
[1780720790675,109.69,59733.91,0.0,-1.0,0.0,0.0]
[1780720792689,109.69,59731.94,0.0,-1.0,0.0,0.0]
[1780720793698,109.69,59725.62,0.0,-1.0,0.0,0.0]
[1780720794704,109.69,59722.94,0.0,-1.0,0.0,0.0]
[1780720795725,109.69,59710.46,0.0,-1.0,0.0,0.0]
[1780720796732,109.69,59690.81,0.0,-1.0,0.0,0.0]
[1780720797738,109.69,59683.97,0.0,-1.0,0.0,0.0]
[1780720798745,109.69,59690.54,0.0,-1.0,0.0,0.0]
[1780720799752,109.69,59691.04,0.0,-1.0,0.0,0.0]
[1780720800759,109.69,59683.9,0.0,-1.0,0.0,0.0]
[1780720801766,109.69,59673.72,0.0,-1.0,0.0,0.0]
[1780720802800,109.69,59675.05,0.0,-1.0,0.0,0.0]
[1780720806824,109.69,59680.37,0.0,-1.0,0.0,0.0]
[1780720808837,109.69,59689.6,0.0,-1.0,0.0,0.0]
[1780720809845,109.69,59699.06,0.0,-1.0,0.0,0.0]
[1780720810853,109.69,59709.04,0.0,-1.0,0.0,0.0]
[1780720811860,109.69,59715.1,0.0,-1.0,0.0,0.0]
[1780720812867,109.69,59711.23,0.0,-1.0,0.0,0.0]
[1780720814892,109.69,59700.51,0.0,-1.0,0.0,0.0]
[1780720815896,109.69,59695.22,0.0,-1.0,0.0,0.0]
[1780720816904,109.69,59694.8,0.0,-1.0,0.0,0.0]
[1780720817910,109.69,59699.97,0.0,-1.0,0.0,0.0]
[1780720818917,109.69,59694.09,0.0,-1.0,0.0,0.0]
[1780720819924,109.69,59690.07,0.0,-1.0,0.0,0.0]
[1780720820931,109.69,59683.12,0.0,-1.0,0.0,0.0]
[1780720821946,109.69,59683.19,0.0,-1.0,0.0,0.0]
[1780720822962,109.69,59664.47,0.0,-1.0,0.0,0.0]
[1780720823968,109.69,59654.98,0.0,-1.0,0.0,0.0]
[1780720824971,109.69,59659.29,0.0,-1.0,0.0,0.0]
[1780720825978,109.69,59659.82,0.0,-1.0,0.0,0.0]
[1780720826985,109.69,59669.53,0.0,-1.0,0.0,0.0]
[1780720828999,109.69,59683.07,0.0,-1.0,0.0,0.0]
[1780720830008,109.69,59694.55,0.0,-1.0,0.0,0.0]
[1780720831020,109.69,59703.56,0.0,-1.0,0.0,0.0]
[1780720832057,109.69,59704.35,0.0,-1.0,0.0,0.0]
[1780720833056,109.69,59703.94,0.0,-1.0,0.0,0.0]
[1780720834067,109.69,59695.61,0.0,-1.0,0.0,0.0]
[1780720836091,109.69,59693.42,0.0,-1.0,0.0,0.0]
[1780720837095,109.69,59700.69,0.0,-1.0,0.0,0.0]
[1780720838102,109.69,59702.71,0.0,-1.0,0.0,0.0]
[1780720839118,109.69,59710.11,0.0,-1.0,0.0,0.0]
[1780720840125,109.69,59715.11,0.0,-1.0,0.0,0.0]
[1780720841133,109.69,59720.59,0.0,-1.0,0.0,0.0]
[1780720842140,109.69,59722.06,0.0,-1.0,0.0,0.0]
[1780720843150,109.69,59736.95,0.0,-1.0,0.0,0.0]
[1780720844167,109.69,59753.75,0.0,-1.0,0.0,0.0]
[1780720845174,109.69,59752.78,0.0,-1.0,0.0,0.0]
[1780720846182,109.69,59753.38,0.0,-1.0,0.0,0.0]
[1780720849228,109.69,59769.25,0.0,-1.0,0.0,0.0]
[1780720850303,109.69,59790.33,0.0,-1.0,0.0,0.0]
[1780720851235,109.69,59810.64,0.0,-1.0,0.0,0.0]
[1780720852244,109.69,59803.58,0.0,-1.0,0.0,0.0]
[1780720853250,109.69,59799.64,0.0,-1.0,0.0,0.0]
[1780720854257,109.69,59790.59,0.0,-1.0,0.0,0.0]
[1780720856278,109.69,59793.11,0.0,-1.0,0.0,0.0]
[1780720857285,109.69,59786.44,0.0,-1.0,0.0,0.0]
[1780720858292,109.69,59782.46,0.0,-1.0,0.0,0.0]
[1780720859312,109.69,59796.35,0.0,-1.0,0.0,0.0]
[1780720861346,109.69,59789.86,0.0,-1.0,0.0,0.0]
[1780720862369,109.69,59784.46,0.0,-1.0,0.0,0.0]
[1780720865397,109.69,59782.25,0.0,-1.0,0.0,0.0]
[1780720866404,109.69,59796.1,0.0,-1.0,0.0,0.0]
[1780720867412,109.69,59814.35,0.0,-1.0,0.0,0.0]
[1780720868418,109.69,59800.37,0.0,-1.0,0.0,0.0]
[1780720869425,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780720872447,109.69,59795.91,0.0,-1.0,0.0,0.0]
[1780720873458,109.69,59789.94,0.0,-1.0,0.0,0.0]
[1780720874464,109.69,59786.25,0.0,-1.0,0.0,0.0]
[1780720877494,109.69,59789.74,0.0,-1.0,0.0,0.0]
[1780720878508,109.69,59800.35,0.0,-1.0,0.0,0.0]
[1780720880551,109.69,59793.17,0.0,-1.0,0.0,0.0]
[1780720882579,109.69,59796.49,0.0,-1.0,0.0,0.0]
[1780720884583,109.69,59792.51,0.0,-1.0,0.0,0.0]
[1780720886606,109.69,59779.79,0.0,-1.0,0.0,0.0]
[1780720887613,109.69,59776.15,0.0,-1.0,0.0,0.0]
[1780720889627,109.69,59770.16,0.0,-1.0,0.0,0.0]
[1780720891641,109.69,59789.72,0.0,-1.0,0.0,0.0]
[1780720892648,109.69,59796.43,0.0,-1.0,0.0,0.0]
[1780720893655,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780720896690,109.69,59807.69,0.0,-1.0,0.0,0.0]
[1780720899712,109.69,59819.24,0.0,-1.0,0.0,0.0]
[1780720900719,109.69,59808.24,0.0,-1.0,0.0,0.0]
[1780720901726,109.69,59803.01,0.0,-1.0,0.0,0.0]
[1780720902733,109.69,59803.75,0.0,-1.0,0.0,0.0]
[1780720904747,109.69,59796.0,0.0,-1.0,0.0,0.0]
[1780720906765,109.69,59777.08,0.0,-1.0,0.0,0.0]
[1780720907769,109.69,59770.5,0.0,-1.0,0.0,0.0]
[1780720908785,109.69,59766.5,0.0,-1.0,0.0,0.0]
[1780720909832,109.69,59755.25,0.0,-1.0,0.0,0.0]
[1780720911814,109.69,59748.21,0.0,-1.0,0.0,0.0]
[1780720913820,109.69,59736.62,0.0,-1.0,0.0,0.0]
[1780720915851,109.69,59735.95,0.0,-1.0,0.0,0.0]
[1780720919886,109.69,59748.12,0.0,-1.0,0.0,0.0]
[1780720920965,109.69,59757.43,0.0,-1.0,0.0,0.0]
[1780720921939,109.69,59769.3,0.0,-1.0,0.0,0.0]
[1780720922948,109.69,59775.57,0.0,-1.0,0.0,0.0]
[1780720923955,109.69,59771.73,0.0,-1.0,0.0,0.0]
[1780720925013,109.69,59773.51,0.0,-1.0,0.0,0.0]
[1780720925989,109.69,59780.11,0.0,-1.0,0.0,0.0]
[1780720927996,109.69,59790.45,0.0,-1.0,0.0,0.0]
[1780720929002,109.69,59784.32,0.0,-1.0,0.0,0.0]
[1780720931019,109.69,59772.16,0.0,-1.0,0.0,0.0]
[1780720932027,109.69,59764.32,0.0,-1.0,0.0,0.0]
[1780720933050,109.69,59760.26,0.0,-1.0,0.0,0.0]
[1780720934053,109.69,59752.21,0.0,-1.0,0.0,0.0]
[1780720935061,109.69,59748.96,0.0,-1.0,0.0,0.0]
[1780720937077,109.69,59742.53,0.0,-1.0,0.0,0.0]
[1780720939094,109.69,59754.99,0.0,-1.0,0.0,0.0]
[1780720940101,109.69,59758.82,0.0,-1.0,0.0,0.0]
[1780720942115,109.69,59759.17,0.0,-1.0,0.0,0.0]
[1780720947150,109.69,59756.24,0.0,-1.0,0.0,0.0]
[1780720949177,109.69,59761.93,0.0,-1.0,0.0,0.0]
[1780720951179,109.69,59756.26,0.0,-1.0,0.0,0.0]
[1780720954204,109.69,59750.08,0.0,-1.0,0.0,0.0]
[1780720956218,109.69,59749.39,0.0,-1.0,0.0,0.0]
[1780720961261,109.69,59750.04,0.0,-1.0,0.0,0.0]
[1780720962268,109.69,59757.2,0.0,-1.0,0.0,0.0]
[1780720963275,109.69,59760.83,0.0,-1.0,0.0,0.0]
[1780720965290,109.69,59775.27,0.0,-1.0,0.0,0.0]
[1780720966297,109.69,59777.85,0.0,-1.0,0.0,0.0]
[1780720968312,109.69,59793.03,0.0,-1.0,0.0,0.0]
[1780720969319,109.69,59791.43,0.0,-1.0,0.0,0.0]
[1780720973348,109.69,59774.35,0.0,-1.0,0.0,0.0]
[1780720974355,109.69,59751.47,0.0,-1.0,0.0,0.0]
[1780720975369,109.69,59736.14,0.0,-1.0,0.0,0.0]
[1780720976374,109.69,59729.82,0.0,-1.0,0.0,0.0]
[1780720977394,109.69,59726.72,0.0,-1.0,0.0,0.0]
[1780720979412,109.69,59735.16,0.0,-1.0,0.0,0.0]
[1780720980419,109.69,59742.9,0.0,-1.0,0.0,0.0]
[1780720981432,109.69,59757.67,0.0,-1.0,0.0,0.0]
[1780720982438,109.69,59760.85,0.0,-1.0,0.0,0.0]
[1780720983445,109.69,59771.93,0.0,-1.0,0.0,0.0]
[1780720984460,109.69,59781.81,0.0,-1.0,0.0,0.0]
[1780720985464,109.69,59786.86,0.0,-1.0,0.0,0.0]
[1780720986482,109.69,59782.47,0.0,-1.0,0.0,0.0]
[1780720987488,109.69,59780.52,0.0,-1.0,0.0,0.0]
[1780720989502,109.69,59776.65,0.0,-1.0,0.0,0.0]
[1780720990509,109.69,59781.87,0.0,-1.0,0.0,0.0]
[1780720992535,109.69,59795.73,0.0,-1.0,0.0,0.0]
[1780720994553,109.69,59797.84,0.0,-1.0,0.0,0.0]
[1780720996586,109.69,59805.63,0.0,-1.0,0.0,0.0]
[1780720997591,109.69,59800.11,0.0,-1.0,0.0,0.0]
[1780720998598,109.69,59789.94,0.0,-1.0,0.0,0.0]
[1780720999605,109.69,59791.36,0.0,-1.0,0.0,0.0]
[1780721001619,109.69,59782.44,0.0,-1.0,0.0,0.0]
[1780721002626,109.69,59777.88,0.0,-1.0,0.0,0.0]
[1780721004640,109.69,59785.06,0.0,-1.0,0.0,0.0]
[1780721007664,109.69,59782.01,0.0,-1.0,0.0,0.0]
[1780721008671,109.69,59780.66,0.0,-1.0,0.0,0.0]
[1780721009678,109.69,59788.11,0.0,-1.0,0.0,0.0]
[1780721010685,109.69,59795.13,0.0,-1.0,0.0,0.0]
[1780721011692,109.69,59791.79,0.0,-1.0,0.0,0.0]
[1780721013711,109.69,59799.63,0.0,-1.0,0.0,0.0]
[1780721014718,109.69,59802.59,0.0,-1.0,0.0,0.0]
[1780721017739,109.69,59807.57,0.0,-1.0,0.0,0.0]
[1780721021769,109.69,59809.58,0.0,-1.0,0.0,0.0]
[1780721023781,109.69,59805.85,0.0,-1.0,0.0,0.0]
[1780721026803,109.69,59820.05,0.0,-1.0,0.0,0.0]
[1780721027809,109.69,59810.95,0.0,-1.0,0.0,0.0]
[1780721028817,109.69,59808.56,0.0,-1.0,0.0,0.0]
[1780721030831,109.69,59811.6,0.0,-1.0,0.0,0.0]
[1780721031838,109.69,59818.19,0.0,-1.0,0.0,0.0]
[1780721032845,109.69,59823.2,0.0,-1.0,0.0,0.0]
[1780721033853,109.69,59823.56,0.0,-1.0,0.0,0.0]
[1780721034859,109.69,59830.08,0.0,-1.0,0.0,0.0]
[1780721035866,109.69,59819.94,0.0,-1.0,0.0,0.0]
[1780721036873,109.69,59822.24,0.0,-1.0,0.0,0.0]
[1780721037880,109.69,59827.09,0.0,-1.0,0.0,0.0]
[1780721038887,109.69,59822.54,0.0,-1.0,0.0,0.0]
[1780721040901,109.69,59819.8,0.0,-1.0,0.0,0.0]
[1780721045944,109.69,59821.31,0.0,-1.0,0.0,0.0]
[1780721050979,109.69,59814.72,0.0,-1.0,0.0,0.0]
[1780721051986,109.69,59806.21,0.0,-1.0,0.0,0.0]
[1780721052993,109.69,59813.11,0.0,-1.0,0.0,0.0]
[1780721054002,109.69,59820.34,0.0,-1.0,0.0,0.0]
[1780721055008,109.69,59815.77,0.0,-1.0,0.0,0.0]
[1780721057023,109.69,59806.64,0.0,-1.0,0.0,0.0]
[1780721058030,109.69,59806.43,0.0,-1.0,0.0,0.0]
[1780721060045,109.69,59798.81,0.0,-1.0,0.0,0.0]
[1780721062061,109.69,59785.81,0.0,-1.0,0.0,0.0]
[1780721063069,109.69,59765.72,0.0,-1.0,0.0,0.0]
[1780721064075,109.69,59758.61,0.0,-1.0,0.0,0.0]
[1780721066089,109.69,59764.55,0.0,-1.0,0.0,0.0]
[1780721067097,109.69,59771.68,0.0,-1.0,0.0,0.0]
[1780721068116,109.69,59765.64,0.0,-1.0,0.0,0.0]
[1780721069118,109.69,59764.41,0.0,-1.0,0.0,0.0]
[1780721071155,109.69,59774.82,0.0,-1.0,0.0,0.0]
[1780721072158,109.69,59790.92,0.0,-1.0,0.0,0.0]
[1780721073162,109.69,59790.78,0.0,-1.0,0.0,0.0]
[1780721075177,109.69,59794.97,0.0,-1.0,0.0,0.0]
[1780721077192,109.69,59796.13,0.0,-1.0,0.0,0.0]
[1780721079206,109.69,59801.87,0.0,-1.0,0.0,0.0]
[1780721080213,109.69,59790.5,0.0,-1.0,0.0,0.0]
[1780721081220,109.69,59792.8,0.0,-1.0,0.0,0.0]
[1780721082227,109.69,59799.78,0.0,-1.0,0.0,0.0]
[1780721083234,109.69,59810.12,0.0,-1.0,0.0,0.0]
[1780721084241,109.69,59814.84,0.0,-1.0,0.0,0.0]
[1780721086255,109.69,59815.19,0.0,-1.0,0.0,0.0]
[1780721090394,109.69,59806.8,0.0,-1.0,0.0,0.0]
[1780721091293,109.69,59799.75,0.0,-1.0,0.0,0.0]
[1780721092301,109.69,59794.96,0.0,-1.0,0.0,0.0]
[1780721094315,109.69,59791.75,0.0,-1.0,0.0,0.0]
[1780721096330,109.69,59800.68,0.0,-1.0,0.0,0.0]
[1780721098344,109.69,59801.93,0.0,-1.0,0.0,0.0]
[1780721099351,109.69,59789.51,0.0,-1.0,0.0,0.0]
[1780721100436,109.69,59782.29,0.0,-1.0,0.0,0.0]
[1780721101365,109.69,59775.22,0.0,-1.0,0.0,0.0]
[1780721102379,109.69,59768.09,0.0,-1.0,0.0,0.0]
[1780721103379,109.69,59785.65,0.0,-1.0,0.0,0.0]
[1780721104707,109.69,59798.93,0.0,-1.0,0.0,0.0]
[1780721105446,109.69,59748.37,0.0,-1.0,0.0,0.0]
[1780721106677,109.69,59732.27,0.0,-1.0,0.0,0.0]
[1780721107525,109.69,59732.21,0.0,-1.0,0.0,0.0]
[1780721108479,109.69,59732.11,0.0,-1.0,0.0,0.0]
[1780721109476,109.69,59745.82,0.0,-1.0,0.0,0.0]
[1780721110495,109.69,59756.33,0.0,-1.0,0.0,0.0]
[1780721111503,109.69,59751.91,0.0,-1.0,0.0,0.0]
[1780721112506,109.69,59740.55,0.0,-1.0,0.0,0.0]
[1780721113513,109.69,59734.63,0.0,-1.0,0.0,0.0]
[1780721114520,109.69,59731.99,0.0,-1.0,0.0,0.0]
[1780721115527,109.69,59732.37,0.0,-1.0,0.0,0.0]
[1780721119556,109.69,59726.64,0.0,-1.0,0.0,0.0]
[1780721120573,109.69,59728.08,0.0,-1.0,0.0,0.0]
[1780721124600,109.69,59739.53,0.0,-1.0,0.0,0.0]
[1780721125609,109.69,59745.19,0.0,-1.0,0.0,0.0]
[1780721126614,109.69,59737.71,0.0,-1.0,0.0,0.0]
[1780721127621,109.69,59733.95,0.0,-1.0,0.0,0.0]
[1780721129635,109.69,59731.33,0.0,-1.0,0.0,0.0]
[1780721131652,109.69,59739.27,0.0,-1.0,0.0,0.0]
[1780721132660,109.69,59748.97,0.0,-1.0,0.0,0.0]
[1780721133666,109.69,59746.96,0.0,-1.0,0.0,0.0]
[1780721134673,109.69,59739.94,0.0,-1.0,0.0,0.0]
[1780721135682,109.69,59732.48,0.0,-1.0,0.0,0.0]
[1780721136782,109.69,59717.92,0.0,-1.0,0.0,0.0]
[1780721137700,109.69,59720.32,0.0,-1.0,0.0,0.0]
[1780721138710,109.69,59712.14,0.0,-1.0,0.0,0.0]
[1780721139716,109.69,59708.03,0.0,-1.0,0.0,0.0]
[1780721143744,109.69,59701.97,0.0,-1.0,0.0,0.0]
[1780721145760,109.69,59705.44,0.0,-1.0,0.0,0.0]
[1780721147773,109.69,59705.35,0.0,-1.0,0.0,0.0]
[1780721151814,109.69,59699.65,0.0,-1.0,0.0,0.0]
[1780721152821,109.69,59698.98,0.0,-1.0,0.0,0.0]
[1780721154835,109.69,59721.58,0.0,-1.0,0.0,0.0]
[1780721155842,109.69,59730.52,0.0,-1.0,0.0,0.0]
[1780721156859,109.69,59723.41,0.0,-1.0,0.0,0.0]
[1780721157865,109.69,59702.49,0.0,-1.0,0.0,0.0]
[1780721158872,109.69,59702.19,0.0,-1.0,0.0,0.0]
[1780721159879,109.69,59702.41,0.0,-1.0,0.0,0.0]
[1780721161895,109.69,59716.63,0.0,-1.0,0.0,0.0]
[1780721162902,109.69,59715.75,0.0,-1.0,0.0,0.0]
[1780721163909,109.69,59703.95,0.0,-1.0,0.0,0.0]
[1780721164919,109.69,59707.79,0.0,-1.0,0.0,0.0]
[1780721165929,109.69,59725.56,0.0,-1.0,0.0,0.0]
[1780721166936,109.69,59735.24,0.0,-1.0,0.0,0.0]
[1780721167943,109.69,59733.71,0.0,-1.0,0.0,0.0]
[1780721168950,109.69,59739.13,0.0,-1.0,0.0,0.0]
[1780721169957,109.69,59743.55,0.0,-1.0,0.0,0.0]
[1780721170964,109.69,59749.28,0.0,-1.0,0.0,0.0]
[1780721172040,109.69,59731.69,0.0,-1.0,0.0,0.0]
[1780721173031,109.69,59737.84,0.0,-1.0,0.0,0.0]
[1780721174038,109.69,59746.78,0.0,-1.0,0.0,0.0]
[1780721175045,109.69,59751.13,0.0,-1.0,0.0,0.0]
[1780721176052,109.69,59745.01,0.0,-1.0,0.0,0.0]
[1780721177059,109.69,59741.53,0.0,-1.0,0.0,0.0]
[1780721178070,109.69,59747.15,0.0,-1.0,0.0,0.0]
[1780721179077,109.69,59756.19,0.0,-1.0,0.0,0.0]
[1780721180090,109.69,59779.37,0.0,-1.0,0.0,0.0]
[1780721181095,109.69,59784.58,0.0,-1.0,0.0,0.0]
[1780721182134,109.69,59788.68,0.0,-1.0,0.0,0.0]
[1780721183132,109.69,59794.87,0.0,-1.0,0.0,0.0]
[1780721184138,109.69,59797.36,0.0,-1.0,0.0,0.0]
[1780721189177,109.69,59797.9,0.0,-1.0,0.0,0.0]
[1780721190184,109.69,59807.05,0.0,-1.0,0.0,0.0]
[1780721191191,109.69,59809.23,0.0,-1.0,0.0,0.0]
[1780721192203,109.69,59825.02,0.0,-1.0,0.0,0.0]
[1780721193218,109.69,59856.71,0.0,-1.0,0.0,0.0]
[1780721194232,109.69,59865.53,0.0,-1.0,0.0,0.0]
[1780721196245,109.69,59861.14,0.0,-1.0,0.0,0.0]
[1780721198259,109.69,59866.09,0.0,-1.0,0.0,0.0]
[1780721202289,109.69,59861.1,0.0,-1.0,0.0,0.0]
[1780721206317,109.69,59856.1,0.0,-1.0,0.0,0.0]
[1780721207325,109.69,59851.23,0.0,-1.0,0.0,0.0]
[1780721208332,109.69,59850.31,0.0,-1.0,0.0,0.0]
[1780721209339,109.69,59868.57,0.0,-1.0,0.0,0.0]
[1780721210346,109.69,59869.1,0.0,-1.0,0.0,0.0]
[1780721212360,109.69,59859.89,0.0,-1.0,0.0,0.0]
[1780721213367,109.69,59866.27,0.0,-1.0,0.0,0.0]
[1780721214374,109.69,59867.92,0.0,-1.0,0.0,0.0]
[1780721216387,109.69,59875.37,0.0,-1.0,0.0,0.0]
[1780721217395,109.69,59873.26,0.0,-1.0,0.0,0.0]
[1780721219408,109.69,59863.42,0.0,-1.0,0.0,0.0]
[1780721220416,109.69,59864.31,0.0,-1.0,0.0,0.0]
[1780721222430,109.69,59885.65,0.0,-1.0,0.0,0.0]
[1780721223438,109.69,59892.58,0.0,-1.0,0.0,0.0]
[1780721224445,109.69,59890.05,0.0,-1.0,0.0,0.0]
[1780721225456,109.69,59885.15,0.0,-1.0,0.0,0.0]
[1780721226462,109.69,59888.96,0.0,-1.0,0.0,0.0]
[1780721227468,109.69,59895.43,0.0,-1.0,0.0,0.0]
[1780721228477,109.69,59903.28,0.0,-1.0,0.0,0.0]
[1780721229484,109.69,59897.07,0.0,-1.0,0.0,0.0]
[1780721230491,109.69,59901.12,0.0,-1.0,0.0,0.0]
[1780721232511,109.69,59912.47,0.0,-1.0,0.0,0.0]
[1780721235536,109.69,59908.48,0.0,-1.0,0.0,0.0]
[1780721236545,109.69,59914.98,0.0,-1.0,0.0,0.0]
[1780721237552,109.69,59898.54,0.0,-1.0,0.0,0.0]
[1780721238559,109.69,59899.92,0.0,-1.0,0.0,0.0]
[1780721239567,109.69,59910.9,0.0,-1.0,0.0,0.0]
[1780721240582,109.69,59914.17,0.0,-1.0,0.0,0.0]
[1780721242588,109.69,59921.79,0.0,-1.0,0.0,0.0]
[1780721245609,109.69,59921.45,0.0,-1.0,0.0,0.0]
[1780721246616,109.69,59911.91,0.0,-1.0,0.0,0.0]
[1780721247623,109.69,59911.37,0.0,-1.0,0.0,0.0]
[1780721248632,109.69,59920.55,0.0,-1.0,0.0,0.0]
[1780721249639,109.69,59922.37,0.0,-1.0,0.0,0.0]
[1780721254674,109.69,59916.37,0.0,-1.0,0.0,0.0]
[1780721255681,109.69,59915.52,0.0,-1.0,0.0,0.0]
[1780721258703,109.69,59915.55,0.0,-1.0,0.0,0.0]
[1780721260737,109.69,59933.12,0.0,-1.0,0.0,0.0]
[1780721262165,109.69,59926.17,0.0,-1.0,0.0,0.0]
[1780721263755,109.69,59932.93,0.0,-1.0,0.0,0.0]
[1780721265411,109.69,59943.62,0.0,-1.0,0.0,0.0]
[1780721268195,109.69,59958.57,0.0,-1.0,0.0,0.0]
[1780721269207,109.69,59949.55,0.0,-1.0,0.0,0.0]
[1780721271222,109.69,59944.55,0.0,-1.0,0.0,0.0]
[1780721272256,109.69,59958.89,0.0,-1.0,0.0,0.0]
[1780721273256,109.69,59963.74,0.0,-1.0,0.0,0.0]
[1780721275270,109.69,59959.88,0.0,-1.0,0.0,0.0]
[1780721277292,109.69,59939.96,0.0,-1.0,0.0,0.0]
[1780721278295,109.69,59934.69,0.0,-1.0,0.0,0.0]
[1780721279301,109.69,59930.45,0.0,-1.0,0.0,0.0]
[1780721281315,109.69,59937.97,0.0,-1.0,0.0,0.0]
[1780721283335,109.69,59929.53,0.0,-1.0,0.0,0.0]
[1780721284345,109.69,59926.78,0.0,-1.0,0.0,0.0]
[1780721285353,109.69,59932.26,0.0,-1.0,0.0,0.0]
[1780721286361,109.69,59932.01,0.0,-1.0,0.0,0.0]
[1780721287380,109.69,59941.82,0.0,-1.0,0.0,0.0]
[1780721288377,109.69,59948.27,0.0,-1.0,0.0,0.0]
[1780721289384,109.69,59949.59,0.0,-1.0,0.0,0.0]
[1780721292408,109.69,59954.49,0.0,-1.0,0.0,0.0]
[1780721294422,109.69,59959.57,0.0,-1.0,0.0,0.0]
[1780721299459,109.69,59961.68,0.0,-1.0,0.0,0.0]
[1780721303487,109.69,59973.17,0.0,-1.0,0.0,0.0]
[1780721304494,109.69,59976.84,0.0,-1.0,0.0,0.0]
[1780721305502,109.69,59981.93,0.0,-1.0,0.0,0.0]
[1780721306508,109.69,59982.6,0.0,-1.0,0.0,0.0]
[1780721308550,109.69,59942.05,0.0,-1.0,0.0,0.0]
[1780721309528,109.69,59937.68,0.0,-1.0,0.0,0.0]
[1780721310536,109.69,59931.48,0.0,-1.0,0.0,0.0]
[1780721311543,109.69,59921.6,0.0,-1.0,0.0,0.0]
[1780721312551,109.69,59925.57,0.0,-1.0,0.0,0.0]
[1780721314565,109.69,59928.53,0.0,-1.0,0.0,0.0]
[1780721318593,109.69,59921.76,0.0,-1.0,0.0,0.0]
[1780721320617,109.69,59931.33,0.0,-1.0,0.0,0.0]
[1780721321623,109.69,59940.14,0.0,-1.0,0.0,0.0]
[1780721322630,109.69,59951.27,0.0,-1.0,0.0,0.0]
[1780721323637,109.69,59954.66,0.0,-1.0,0.0,0.0]
[1780721324644,109.69,59951.56,0.0,-1.0,0.0,0.0]
[1780721326664,109.69,59942.05,0.0,-1.0,0.0,0.0]
[1780721328674,109.69,59950.7,0.0,-1.0,0.0,0.0]
[1780721329681,109.69,59965.78,0.0,-1.0,0.0,0.0]
[1780721330691,109.69,59970.87,0.0,-1.0,0.0,0.0]
[1780721331698,109.69,59977.04,0.0,-1.0,0.0,0.0]
[1780721332705,109.69,59981.48,0.0,-1.0,0.0,0.0]
[1780721333712,109.69,59981.13,0.0,-1.0,0.0,0.0]
[1780721335726,109.69,59975.36,0.0,-1.0,0.0,0.0]
[1780721337740,109.69,59976.93,0.0,-1.0,0.0,0.0]
[1780721340769,109.69,59984.03,0.0,-1.0,0.0,0.0]
[1780721341776,109.69,59980.26,0.0,-1.0,0.0,0.0]
[1780721342783,109.69,59971.12,0.0,-1.0,0.0,0.0]
[1780721344797,109.69,59968.83,0.0,-1.0,0.0,0.0]
[1780721346813,109.69,59954.59,0.0,-1.0,0.0,0.0]
[1780721348828,109.69,59961.09,0.0,-1.0,0.0,0.0]
[1780721349835,109.69,59970.18,0.0,-1.0,0.0,0.0]
[1780721350842,109.69,59970.37,0.0,-1.0,0.0,0.0]
[1780721351849,109.69,59965.88,0.0,-1.0,0.0,0.0]
[1780721355490,109.69,59964.14,0.0,-1.0,0.0,0.0]
[1780721355963,109.69,59955.3,0.0,-1.0,0.0,0.0]
[1780721357153,109.69,59934.61,0.0,-1.0,0.0,0.0]
[1780721357897,109.69,59916.37,0.0,-1.0,0.0,0.0]
[1780721359912,109.69,59907.37,0.0,-1.0,0.0,0.0]
[1780721360919,109.69,59902.23,0.0,-1.0,0.0,0.0]
[1780721361928,109.69,59898.32,0.0,-1.0,0.0,0.0]
[1780721362933,109.69,59898.41,0.0,-1.0,0.0,0.0]
[1780721364947,109.69,59896.49,0.0,-1.0,0.0,0.0]
[1780721369982,109.69,59872.94,0.0,-1.0,0.0,0.0]
[1780721370989,109.69,59855.5,0.0,-1.0,0.0,0.0]
[1780721371996,109.69,59851.44,0.0,-1.0,0.0,0.0]
[1780721373003,109.69,59849.69,0.0,-1.0,0.0,0.0]
[1780721375017,109.69,59851.45,0.0,-1.0,0.0,0.0]
[1780721380054,109.69,59853.02,0.0,-1.0,0.0,0.0]
[1780721381061,109.69,59859.29,0.0,-1.0,0.0,0.0]
[1780721383075,109.69,59860.16,0.0,-1.0,0.0,0.0]
[1780721384091,109.69,59853.35,0.0,-1.0,0.0,0.0]
[1780721385092,109.69,59840.39,0.0,-1.0,0.0,0.0]
[1780721386107,109.69,59832.29,0.0,-1.0,0.0,0.0]
[1780721387114,109.69,59827.08,0.0,-1.0,0.0,0.0]
[1780721388129,109.69,59824.87,0.0,-1.0,0.0,0.0]
[1780721389134,109.69,59816.54,0.0,-1.0,0.0,0.0]
[1780721390141,109.69,59811.36,0.0,-1.0,0.0,0.0]
[1780721391150,109.69,59768.05,0.0,-1.0,0.0,0.0]
[1780721392157,109.69,59756.39,0.0,-1.0,0.0,0.0]
[1780721393164,109.69,59758.48,0.0,-1.0,0.0,0.0]
[1780721394172,109.69,59768.54,0.0,-1.0,0.0,0.0]
[1780721395179,109.69,59777.22,0.0,-1.0,0.0,0.0]
[1780721396186,109.69,59774.68,0.0,-1.0,0.0,0.0]
[1780721397193,109.69,59772.87,0.0,-1.0,0.0,0.0]
[1780721400214,109.69,59778.04,0.0,-1.0,0.0,0.0]
[1780721403245,109.69,59782.99,0.0,-1.0,0.0,0.0]
[1780721404250,109.69,59778.41,0.0,-1.0,0.0,0.0]
[1780721405257,109.69,59772.19,0.0,-1.0,0.0,0.0]
[1780721406264,109.69,59766.0,0.0,-1.0,0.0,0.0]
[1780721407275,109.69,59765.4,0.0,-1.0,0.0,0.0]
[1780721412313,109.69,59767.46,0.0,-1.0,0.0,0.0]
[1780721414328,109.69,59759.88,0.0,-1.0,0.0,0.0]
[1780721416341,109.69,59767.81,0.0,-1.0,0.0,0.0]
[1780721418355,109.69,59774.93,0.0,-1.0,0.0,0.0]
[1780721419382,109.69,59800.98,0.0,-1.0,0.0,0.0]
[1780721420392,109.69,59825.22,0.0,-1.0,0.0,0.0]
[1780721421397,109.69,59838.64,0.0,-1.0,0.0,0.0]
[1780721422404,109.69,59848.62,0.0,-1.0,0.0,0.0]
[1780721423411,109.69,59848.2,0.0,-1.0,0.0,0.0]
[1780721424418,109.69,59848.41,0.0,-1.0,0.0,0.0]
[1780721427439,109.69,59855.37,0.0,-1.0,0.0,0.0]
[1780721429453,109.69,59869.43,0.0,-1.0,0.0,0.0]
[1780721430460,109.69,59876.32,0.0,-1.0,0.0,0.0]
[1780721431467,109.69,59880.11,0.0,-1.0,0.0,0.0]
[1780721432474,109.69,59875.9,0.0,-1.0,0.0,0.0]
[1780721437509,109.69,59885.17,0.0,-1.0,0.0,0.0]
[1780721438522,109.69,59890.85,0.0,-1.0,0.0,0.0]
[1780721439528,109.69,59889.8,0.0,-1.0,0.0,0.0]
[1780721440535,109.69,59889.11,0.0,-1.0,0.0,0.0]
[1780721443558,109.69,59896.61,0.0,-1.0,0.0,0.0]
[1780721445570,109.69,59893.65,0.0,-1.0,0.0,0.0]
[1780721448592,109.69,59887.02,0.0,-1.0,0.0,0.0]
[1780721450606,109.69,59887.39,0.0,-1.0,0.0,0.0]
[1780721451613,109.69,59881.85,0.0,-1.0,0.0,0.0]
[1780721453627,109.69,59884.98,0.0,-1.0,0.0,0.0]
[1780721456649,109.69,59879.18,0.0,-1.0,0.0,0.0]
[1780721458663,109.69,59869.54,0.0,-1.0,0.0,0.0]
[1780721459670,109.69,59870.25,0.0,-1.0,0.0,0.0]
[1780721460677,109.69,59876.21,0.0,-1.0,0.0,0.0]
[1780721461684,109.69,59887.55,0.0,-1.0,0.0,0.0]
[1780721463698,109.69,59886.39,0.0,-1.0,0.0,0.0]
[1780721464705,109.69,59886.7,0.0,-1.0,0.0,0.0]
[1780721465713,109.69,59891.56,0.0,-1.0,0.0,0.0]
[1780721466719,109.69,59894.24,0.0,-1.0,0.0,0.0]
[1780721467726,109.69,59902.59,0.0,-1.0,0.0,0.0]
[1780721468737,109.69,59913.18,0.0,-1.0,0.0,0.0]
[1780721469745,109.69,59924.68,0.0,-1.0,0.0,0.0]
[1780721470804,109.69,59946.01,0.0,-1.0,0.0,0.0]
[1780721471763,109.69,59950.83,0.0,-1.0,0.0,0.0]
[1780721472769,109.69,59954.79,0.0,-1.0,0.0,0.0]
[1780721474783,109.69,59958.65,0.0,-1.0,0.0,0.0]
[1780721477809,109.69,59963.7,0.0,-1.0,0.0,0.0]
[1780721482844,109.69,59958.46,0.0,-1.0,0.0,0.0]
[1780721483851,109.69,59951.23,0.0,-1.0,0.0,0.0]
[1780721484858,109.69,59946.52,0.0,-1.0,0.0,0.0]
[1780721486872,109.69,59952.35,0.0,-1.0,0.0,0.0]
[1780721490900,109.69,59955.21,0.0,-1.0,0.0,0.0]
[1780721491907,109.69,59971.63,0.0,-1.0,0.0,0.0]
[1780721492913,109.69,59986.56,0.0,-1.0,0.0,0.0]
[1780721493921,109.69,59986.58,0.0,-1.0,0.0,0.0]
[1780721494928,109.69,59985.64,0.0,-1.0,0.0,0.0]
[1780721496943,109.69,59990.69,0.0,-1.0,0.0,0.0]
[1780721500970,109.69,59999.31,0.0,-1.0,0.0,0.0]
[1780721501977,109.69,60004.05,0.0,-1.0,0.0,0.0]
[1780721503991,109.69,59998.28,0.0,-1.0,0.0,0.0]
[1780721504998,109.69,60005.1,0.0,-1.0,0.0,0.0]
[1780721506006,109.69,60005.42,0.0,-1.0,0.0,0.0]
[1780721510047,109.69,60017.97,0.0,-1.0,0.0,0.0]
[1780721511057,109.69,60027.37,0.0,-1.0,0.0,0.0]
[1780721512078,109.69,60017.83,0.0,-1.0,0.0,0.0]
[1780721513085,109.69,60016.77,0.0,-1.0,0.0,0.0]
[1780721515099,109.69,60024.2,0.0,-1.0,0.0,0.0]
[1780721516106,109.69,60024.37,0.0,-1.0,0.0,0.0]
[1780721517113,109.69,60029.88,0.0,-1.0,0.0,0.0]
[1780721518120,109.69,60034.45,0.0,-1.0,0.0,0.0]
[1780721519128,109.69,60046.43,0.0,-1.0,0.0,0.0]
[1780721520149,109.69,60047.04,0.0,-1.0,0.0,0.0]
[1780721522165,109.69,60034.51,0.0,-1.0,0.0,0.0]
[1780721523172,109.69,60036.31,0.0,-1.0,0.0,0.0]
[1780721524182,109.69,60044.14,0.0,-1.0,0.0,0.0]
[1780721525188,109.69,60052.39,0.0,-1.0,0.0,0.0]
[1780721526196,109.69,60065.05,0.0,-1.0,0.0,0.0]
[1780721527204,109.69,60071.2,0.0,-1.0,0.0,0.0]
[1780721528211,109.69,60074.67,0.0,-1.0,0.0,0.0]
[1780721529218,109.69,60068.68,0.0,-1.0,0.0,0.0]
[1780721530225,109.69,60078.14,0.0,-1.0,0.0,0.0]
[1780721531236,109.69,60092.88,0.0,-1.0,0.0,0.0]
[1780721532243,109.69,60088.19,0.0,-1.0,0.0,0.0]
[1780721534512,109.69,60095.5,0.0,-1.0,0.0,0.0]
[1780721535827,109.69,60137.76,0.0,-1.0,0.0,0.0]
[1780721537316,109.69,60168.71,0.0,-1.0,0.0,0.0]
[1780721538323,109.69,60175.9,0.0,-1.0,0.0,0.0]
[1780721539330,109.69,60170.87,0.0,-1.0,0.0,0.0]
[1780721541362,109.69,60147.56,0.0,-1.0,0.0,0.0]
[1780721543387,109.69,60150.41,0.0,-1.0,0.0,0.0]
[1780721544394,109.69,60152.85,0.0,-1.0,0.0,0.0]
[1780721545401,109.69,60162.69,0.0,-1.0,0.0,0.0]
[1780721546408,109.69,60160.61,0.0,-1.0,0.0,0.0]
[1780721548422,109.69,60151.51,0.0,-1.0,0.0,0.0]
[1780721549441,109.69,60152.54,0.0,-1.0,0.0,0.0]
[1780721550436,109.69,60160.24,0.0,-1.0,0.0,0.0]
[1780721551443,109.69,60159.97,0.0,-1.0,0.0,0.0]
[1780721554467,109.69,60165.07,0.0,-1.0,0.0,0.0]
[1780721555644,109.69,60189.92,0.0,-1.0,0.0,0.0]
[1780721556489,109.69,60194.56,0.0,-1.0,0.0,0.0]
[1780721557497,109.69,60189.03,0.0,-1.0,0.0,0.0]
[1780721558504,109.69,60194.06,0.0,-1.0,0.0,0.0]
[1780721559511,109.69,60191.3,0.0,-1.0,0.0,0.0]
[1780721561533,109.69,60178.76,0.0,-1.0,0.0,0.0]
[1780721562539,109.69,60177.6,0.0,-1.0,0.0,0.0]
[1780721565560,109.69,60184.5,0.0,-1.0,0.0,0.0]
[1780721566566,109.69,60185.18,0.0,-1.0,0.0,0.0]
[1780721568581,109.69,60177.5,0.0,-1.0,0.0,0.0]
[1780721570598,109.69,60176.34,0.0,-1.0,0.0,0.0]
[1780721572612,109.69,60181.78,0.0,-1.0,0.0,0.0]
[1780721573619,109.69,60190.59,0.0,-1.0,0.0,0.0]
[1780721574628,109.69,60189.53,0.0,-1.0,0.0,0.0]
[1780721576641,109.69,60194.65,0.0,-1.0,0.0,0.0]
[1780721579662,109.69,60204.9,0.0,-1.0,0.0,0.0]
[1780721581681,109.69,60196.14,0.0,-1.0,0.0,0.0]
[1780721582734,109.69,60202.1,0.0,-1.0,0.0,0.0]
[1780721583705,109.69,60202.2,0.0,-1.0,0.0,0.0]
[1780721584714,109.69,60189.19,0.0,-1.0,0.0,0.0]
[1780721585721,109.69,60208.35,0.0,-1.0,0.0,0.0]
[1780721586731,109.69,60217.66,0.0,-1.0,0.0,0.0]
[1780721587741,109.69,60214.03,0.0,-1.0,0.0,0.0]
[1780721588748,109.69,60207.7,0.0,-1.0,0.0,0.0]
[1780721589755,109.69,60209.18,0.0,-1.0,0.0,0.0]
[1780721592776,109.69,60196.85,0.0,-1.0,0.0,0.0]
[1780721593787,109.69,60202.92,0.0,-1.0,0.0,0.0]
[1780721594792,109.69,60187.58,0.0,-1.0,0.0,0.0]
[1780721595805,109.69,60194.03,0.0,-1.0,0.0,0.0]
[1780721596810,109.69,60200.88,0.0,-1.0,0.0,0.0]
[1780721597817,109.69,60201.46,0.0,-1.0,0.0,0.0]
[1780721600840,109.69,60191.07,0.0,-1.0,0.0,0.0]
[1780721601847,109.69,60195.19,0.0,-1.0,0.0,0.0]
[1780721604868,109.69,60188.33,0.0,-1.0,0.0,0.0]
[1780721606883,109.69,60195.37,0.0,-1.0,0.0,0.0]
[1780721607890,109.69,60196.16,0.0,-1.0,0.0,0.0]
[1780721611918,109.69,60190.52,0.0,-1.0,0.0,0.0]
[1780721614945,109.69,60176.65,0.0,-1.0,0.0,0.0]
[1780721615952,109.69,60176.14,0.0,-1.0,0.0,0.0]
[1780721617966,109.69,60169.78,0.0,-1.0,0.0,0.0]
[1780721618973,109.69,60168.21,0.0,-1.0,0.0,0.0]
[1780721623001,109.69,60163.67,0.0,-1.0,0.0,0.0]
[1780721624011,109.69,60169.75,0.0,-1.0,0.0,0.0]
[1780721625016,109.69,60168.12,0.0,-1.0,0.0,0.0]
[1780721627030,109.69,60169.75,0.0,-1.0,0.0,0.0]
[1780721628037,109.69,60166.47,0.0,-1.0,0.0,0.0]
[1780721630053,109.69,60184.46,0.0,-1.0,0.0,0.0]
[1780721631060,109.69,60199.72,0.0,-1.0,0.0,0.0]
[1780721632069,109.69,60203.5,0.0,-1.0,0.0,0.0]
[1780721634083,109.69,60197.28,0.0,-1.0,0.0,0.0]
[1780721635090,109.69,60190.34,0.0,-1.0,0.0,0.0]
[1780721636098,109.69,60183.59,0.0,-1.0,0.0,0.0]
[1780721637107,109.69,60188.94,0.0,-1.0,0.0,0.0]
[1780721638114,109.69,60188.18,0.0,-1.0,0.0,0.0]
[1780721641141,109.69,60194.5,0.0,-1.0,0.0,0.0]
[1780721642195,109.69,60201.56,0.0,-1.0,0.0,0.0]
[1780721643181,109.69,60208.31,0.0,-1.0,0.0,0.0]
[1780721648252,109.69,60203.19,0.0,-1.0,0.0,0.0]
[1780721649306,109.69,60206.07,0.0,-1.0,0.0,0.0]
[1780721650291,109.69,60214.44,0.0,-1.0,0.0,0.0]
[1780721651298,109.69,60218.98,0.0,-1.0,0.0,0.0]
[1780721652306,109.69,60225.91,0.0,-1.0,0.0,0.0]
[1780721653313,109.69,60222.59,0.0,-1.0,0.0,0.0]
[1780721655327,109.69,60217.09,0.0,-1.0,0.0,0.0]
[1780721656335,109.69,60209.07,0.0,-1.0,0.0,0.0]
[1780721657341,109.69,60218.34,0.0,-1.0,0.0,0.0]
[1780721658348,109.69,60222.91,0.0,-1.0,0.0,0.0]
[1780721660363,109.69,60228.43,0.0,-1.0,0.0,0.0]
[1780721661370,109.69,60234.16,0.0,-1.0,0.0,0.0]
[1780721662377,109.69,60233.53,0.0,-1.0,0.0,0.0]
[1780721667414,109.69,60233.95,0.0,-1.0,0.0,0.0]
[1780721671443,109.69,60249.56,0.0,-1.0,0.0,0.0]
[1780721672449,109.69,60263.51,0.0,-1.0,0.0,0.0]
[1780721673523,109.69,60269.45,0.0,-1.0,0.0,0.0]
[1780721675547,109.69,60256.1,0.0,-1.0,0.0,0.0]
[1780721676554,109.69,60249.09,0.0,-1.0,0.0,0.0]
[1780721677561,109.69,60248.04,0.0,-1.0,0.0,0.0]
[1780721678568,109.69,60256.57,0.0,-1.0,0.0,0.0]
[1780721679575,109.69,60263.42,0.0,-1.0,0.0,0.0]
[1780721680582,109.69,60259.62,0.0,-1.0,0.0,0.0]
[1780721683603,109.69,60252.12,0.0,-1.0,0.0,0.0]
[1780721684610,109.69,60242.41,0.0,-1.0,0.0,0.0]
[1780721685617,109.69,60229.01,0.0,-1.0,0.0,0.0]
[1780721686624,109.69,60229.28,0.0,-1.0,0.0,0.0]
[1780721690652,109.69,60253.59,0.0,-1.0,0.0,0.0]
[1780721691659,109.69,60268.58,0.0,-1.0,0.0,0.0]
[1780721692666,109.69,60264.18,0.0,-1.0,0.0,0.0]
[1780721693673,109.69,60260.74,0.0,-1.0,0.0,0.0]
[1780721695687,109.69,60255.38,0.0,-1.0,0.0,0.0]
[1780721697701,109.69,60252.87,0.0,-1.0,0.0,0.0]
[1780721701732,109.69,60257.97,0.0,-1.0,0.0,0.0]
[1780721704753,109.69,60250.79,0.0,-1.0,0.0,0.0]
[1780721706805,109.69,60230.02,0.0,-1.0,0.0,0.0]
[1780721707792,109.69,60211.72,0.0,-1.0,0.0,0.0]
[1780721708786,109.69,60210.98,0.0,-1.0,0.0,0.0]
[1780721709791,109.69,60208.55,0.0,-1.0,0.0,0.0]
[1780721711806,109.69,60219.79,0.0,-1.0,0.0,0.0]
[1780721712813,109.69,60221.71,0.0,-1.0,0.0,0.0]
[1780721715834,109.69,60207.19,0.0,-1.0,0.0,0.0]
[1780721716841,109.69,60203.69,0.0,-1.0,0.0,0.0]
[1780721718855,109.69,60198.74,0.0,-1.0,0.0,0.0]
[1780721719862,109.69,60198.68,0.0,-1.0,0.0,0.0]
[1780721720869,109.69,60190.87,0.0,-1.0,0.0,0.0]
[1780721721876,109.69,60192.48,0.0,-1.0,0.0,0.0]
[1780721726912,109.69,60188.37,0.0,-1.0,0.0,0.0]
[1780721728926,109.69,60193.65,0.0,-1.0,0.0,0.0]
[1780721730941,109.69,60201.58,0.0,-1.0,0.0,0.0]
[1780721731947,109.69,60201.38,0.0,-1.0,0.0,0.0]
[1780721736988,109.69,60200.03,0.0,-1.0,0.0,0.0]
[1780721737995,109.69,60212.31,0.0,-1.0,0.0,0.0]
[1780721739002,109.69,60203.42,0.0,-1.0,0.0,0.0]
[1780721740025,109.69,60185.63,0.0,-1.0,0.0,0.0]
[1780721741032,109.69,60182.59,0.0,-1.0,0.0,0.0]
[1780721745060,109.69,60181.81,0.0,-1.0,0.0,0.0]
[1780721748081,109.69,60183.81,0.0,-1.0,0.0,0.0]
[1780721749088,109.69,60189.42,0.0,-1.0,0.0,0.0]
[1780721750095,109.69,60185.95,0.0,-1.0,0.0,0.0]
[1780721754123,109.69,60186.02,0.0,-1.0,0.0,0.0]
[1780721756137,109.69,60179.41,0.0,-1.0,0.0,0.0]
[1780721758151,109.69,60190.66,0.0,-1.0,0.0,0.0]
[1780721759158,109.69,60194.27,0.0,-1.0,0.0,0.0]
[1780721760166,109.69,60199.76,0.0,-1.0,0.0,0.0]
[1780721761173,109.69,60198.36,0.0,-1.0,0.0,0.0]
[1780721763199,109.69,60189.51,0.0,-1.0,0.0,0.0]
[1780721764200,109.69,60185.26,0.0,-1.0,0.0,0.0]
[1780721765207,109.69,60190.4,0.0,-1.0,0.0,0.0]
[1780721766214,109.69,60191.38,0.0,-1.0,0.0,0.0]
[1780721769241,109.69,60180.22,0.0,-1.0,0.0,0.0]
[1780721770246,109.69,60178.7,0.0,-1.0,0.0,0.0]
[1780721775283,109.69,60175.56,0.0,-1.0,0.0,0.0]
[1780721779313,109.69,60169.28,0.0,-1.0,0.0,0.0]
[1780721780446,109.69,60162.56,0.0,-1.0,0.0,0.0]
[1780721781327,109.69,60160.34,0.0,-1.0,0.0,0.0]
[1780721783341,109.69,60168.97,0.0,-1.0,0.0,0.0]
[1780721784352,109.69,60162.89,0.0,-1.0,0.0,0.0]
[1780721785357,109.69,60164.07,0.0,-1.0,0.0,0.0]
[1780721788378,109.69,60173.43,0.0,-1.0,0.0,0.0]
[1780721789385,109.69,60172.91,0.0,-1.0,0.0,0.0]
[1780721793417,109.69,60182.79,0.0,-1.0,0.0,0.0]
[1780721794424,109.69,60184.45,0.0,-1.0,0.0,0.0]
[1780721795431,109.69,60176.85,0.0,-1.0,0.0,0.0]
[1780721796438,109.69,60174.76,0.0,-1.0,0.0,0.0]
[1780721797447,109.69,60159.67,0.0,-1.0,0.0,0.0]
[1780721798454,109.69,60129.43,0.0,-1.0,0.0,0.0]
[1780721799461,109.69,60138.15,0.0,-1.0,0.0,0.0]
[1780721800468,109.69,60141.01,0.0,-1.0,0.0,0.0]
[1780721803496,109.69,60132.09,0.0,-1.0,0.0,0.0]
[1780721804502,109.69,60122.16,0.0,-1.0,0.0,0.0]
[1780721805509,109.69,60121.23,0.0,-1.0,0.0,0.0]
[1780721807524,109.69,60115.33,0.0,-1.0,0.0,0.0]
[1780721809539,109.69,60114.3,0.0,-1.0,0.0,0.0]
[1780721811552,109.69,60108.66,0.0,-1.0,0.0,0.0]
[1780721816587,109.69,60111.23,0.0,-1.0,0.0,0.0]
[1780721819608,109.69,60095.77,0.0,-1.0,0.0,0.0]
[1780721820617,109.69,60089.24,0.0,-1.0,0.0,0.0]
[1780721821622,109.69,60087.09,0.0,-1.0,0.0,0.0]
[1780721824648,109.69,60085.61,0.0,-1.0,0.0,0.0]
[1780721829689,109.69,60082.66,0.0,-1.0,0.0,0.0]
[1780721830700,109.69,60091.78,0.0,-1.0,0.0,0.0]
[1780721832712,109.69,60090.98,0.0,-1.0,0.0,0.0]
[1780721834727,109.69,60089.2,0.0,-1.0,0.0,0.0]
[1780721838755,109.69,60082.83,0.0,-1.0,0.0,0.0]
[1780721842789,109.69,60052.1,0.0,-1.0,0.0,0.0]
[1780721843800,109.69,60043.4,0.0,-1.0,0.0,0.0]
[1780721844832,109.69,60033.83,0.0,-1.0,0.0,0.0]
[1780721845836,109.69,60009.26,0.0,-1.0,0.0,0.0]
[1780721846843,109.69,60012.52,0.0,-1.0,0.0,0.0]
[1780721847850,109.69,60014.9,0.0,-1.0,0.0,0.0]
[1780721848857,109.69,60021.97,0.0,-1.0,0.0,0.0]
[1780721849864,109.69,60023.12,0.0,-1.0,0.0,0.0]
[1780721852890,109.69,60029.64,0.0,-1.0,0.0,0.0]
[1780721853893,109.69,60014.65,0.0,-1.0,0.0,0.0]
[1780721854904,109.69,60006.8,0.0,-1.0,0.0,0.0]
[1780721855911,109.69,60007.21,0.0,-1.0,0.0,0.0]
[1780721857925,109.69,60000.26,0.0,-1.0,0.0,0.0]
[1780721858932,109.69,59995.37,0.0,-1.0,0.0,0.0]
[1780721859942,109.69,59998.89,0.0,-1.0,0.0,0.0]
[1780721860949,109.69,59993.21,0.0,-1.0,0.0,0.0]
[1780721861956,109.69,59990.45,0.0,-1.0,0.0,0.0]
[1780721863971,109.69,59979.68,0.0,-1.0,0.0,0.0]
[1780721864978,109.69,59976.66,0.0,-1.0,0.0,0.0]
[1780721866992,109.69,59962.85,0.0,-1.0,0.0,0.0]
[1780721867999,109.69,59959.02,0.0,-1.0,0.0,0.0]
[1780721870013,109.69,59968.3,0.0,-1.0,0.0,0.0]
[1780721871021,109.69,59972.62,0.0,-1.0,0.0,0.0]
[1780721872046,109.69,59988.28,0.0,-1.0,0.0,0.0]
[1780721873047,109.69,59994.34,0.0,-1.0,0.0,0.0]
[1780721874054,109.69,59988.48,0.0,-1.0,0.0,0.0]
[1780721875061,109.69,59991.71,0.0,-1.0,0.0,0.0]
[1780721878082,109.69,59993.32,0.0,-1.0,0.0,0.0]
[1780721881104,109.69,59980.49,0.0,-1.0,0.0,0.0]
[1780721882112,109.69,59988.53,0.0,-1.0,0.0,0.0]
[1780721883118,109.69,59989.81,0.0,-1.0,0.0,0.0]
[1780721887166,109.69,59981.36,0.0,-1.0,0.0,0.0]
[1780721888172,109.69,59974.7,0.0,-1.0,0.0,0.0]
[1780721889180,109.69,59978.43,0.0,-1.0,0.0,0.0]
[1780721891194,109.69,59988.34,0.0,-1.0,0.0,0.0]
[1780721892201,109.69,59994.08,0.0,-1.0,0.0,0.0]
[1780721893208,109.69,59996.51,0.0,-1.0,0.0,0.0]
[1780721894215,109.69,60004.58,0.0,-1.0,0.0,0.0]
[1780721896230,109.69,60008.37,0.0,-1.0,0.0,0.0]
[1780721898244,109.69,60020.3,0.0,-1.0,0.0,0.0]
[1780721899251,109.69,60039.39,0.0,-1.0,0.0,0.0]
[1780721900258,109.69,60043.08,0.0,-1.0,0.0,0.0]
[1780721901265,109.69,60039.37,0.0,-1.0,0.0,0.0]
[1780721903279,109.69,60047.71,0.0,-1.0,0.0,0.0]
[1780721905293,109.69,60048.85,0.0,-1.0,0.0,0.0]
[1780721910328,109.69,60048.3,0.0,-1.0,0.0,0.0]
[1780721915364,109.69,60053.11,0.0,-1.0,0.0,0.0]
[1780721917378,109.69,60055.06,0.0,-1.0,0.0,0.0]
[1780721919404,109.69,60063.59,0.0,-1.0,0.0,0.0]
[1780721921922,109.69,60067.92,0.0,-1.0,0.0,0.0]
[1780721923433,109.69,60062.01,0.0,-1.0,0.0,0.0]
[1780721925447,109.69,60062.41,0.0,-1.0,0.0,0.0]
[1780721928468,109.69,60056.46,0.0,-1.0,0.0,0.0]
[1780721929475,109.69,60061.57,0.0,-1.0,0.0,0.0]
[1780721930483,109.69,60062.67,0.0,-1.0,0.0,0.0]
[1780721935517,109.69,60061.98,0.0,-1.0,0.0,0.0]
[1780721940552,109.69,60062.14,0.0,-1.0,0.0,0.0]
[1780721944580,109.69,60070.02,0.0,-1.0,0.0,0.0]
[1780721945587,109.69,60072.73,0.0,-1.0,0.0,0.0]
[1780721950622,109.69,60075.39,0.0,-1.0,0.0,0.0]
[1780721953643,109.69,60097.37,0.0,-1.0,0.0,0.0]
[1780721954650,109.69,60105.91,0.0,-1.0,0.0,0.0]
[1780721957672,109.69,60093.9,0.0,-1.0,0.0,0.0]
[1780721958680,109.69,60091.12,0.0,-1.0,0.0,0.0]
[1780721963714,109.69,60091.18,0.0,-1.0,0.0,0.0]
[1780721964721,109.69,60084.76,0.0,-1.0,0.0,0.0]
[1780721965729,109.69,60085.98,0.0,-1.0,0.0,0.0]
[1780721970767,109.69,60073.39,0.0,-1.0,0.0,0.0]
[1780721971776,109.69,60071.88,0.0,-1.0,0.0,0.0]
[1780721973804,109.69,60081.75,0.0,-1.0,0.0,0.0]
[1780721974809,109.69,60077.71,0.0,-1.0,0.0,0.0]
[1780721976823,109.69,60074.4,0.0,-1.0,0.0,0.0]
[1780721979847,109.69,60062.49,0.0,-1.0,0.0,0.0]
[1780721980853,109.69,60063.99,0.0,-1.0,0.0,0.0]
[1780721981860,109.69,60069.65,0.0,-1.0,0.0,0.0]
[1780721982867,109.69,60070.58,0.0,-1.0,0.0,0.0]
[1780721984882,109.69,60080.94,0.0,-1.0,0.0,0.0]
[1780721985889,109.69,60081.21,0.0,-1.0,0.0,0.0]
[1780721990924,109.69,60078.92,0.0,-1.0,0.0,0.0]
[1780721995959,109.69,60083.52,0.0,-1.0,0.0,0.0]
[1780722001127,109.69,60087.83,0.0,-1.0,0.0,0.0]
[1780722003075,109.69,60071.41,0.0,-1.0,0.0,0.0]
[1780722004082,109.69,60064.92,0.0,-1.0,0.0,0.0]
[1780722005092,109.69,60046.09,0.0,-1.0,0.0,0.0]
[1780722006095,109.69,60038.18,0.0,-1.0,0.0,0.0]
[1780722007103,109.69,60046.01,0.0,-1.0,0.0,0.0]
[1780722008113,109.69,60050.72,0.0,-1.0,0.0,0.0]
[1780722009119,109.69,60052.87,0.0,-1.0,0.0,0.0]
[1780722011135,109.69,60059.72,0.0,-1.0,0.0,0.0]
[1780722013149,109.69,60057.03,0.0,-1.0,0.0,0.0]
[1780722014165,109.69,60047.08,0.0,-1.0,0.0,0.0]
[1780722015181,109.69,60031.38,0.0,-1.0,0.0,0.0]
[1780722016188,109.69,60025.84,0.0,-1.0,0.0,0.0]
[1780722017195,109.69,60025.96,0.0,-1.0,0.0,0.0]
[1780722018209,109.69,60028.29,0.0,-1.0,0.0,0.0]
[1780722020227,109.69,60035.7,0.0,-1.0,0.0,0.0]
[1780722022241,109.69,60038.56,0.0,-1.0,0.0,0.0]
[1780722023255,109.69,60031.89,0.0,-1.0,0.0,0.0]
[1780722024273,109.69,60049.39,0.0,-1.0,0.0,0.0]
[1780722025290,109.69,60059.41,0.0,-1.0,0.0,0.0]
[1780722026284,109.69,60059.02,0.0,-1.0,0.0,0.0]
[1780722027323,109.69,60054.62,0.0,-1.0,0.0,0.0]
[1780722029373,109.69,60043.41,0.0,-1.0,0.0,0.0]
[1780722031394,109.69,60007.54,0.0,-1.0,0.0,0.0]
[1780722032407,109.69,59986.06,0.0,-1.0,0.0,0.0]
[1780722033409,109.69,59995.56,0.0,-1.0,0.0,0.0]
[1780722035429,109.69,60003.11,0.0,-1.0,0.0,0.0]
[1780722037442,109.69,60008.72,0.0,-1.0,0.0,0.0]
[1780722040463,109.69,59994.03,0.0,-1.0,0.0,0.0]
[1780722041470,109.69,59987.06,0.0,-1.0,0.0,0.0]
[1780722042477,109.69,59990.14,0.0,-1.0,0.0,0.0]
[1780722043484,109.69,59987.29,0.0,-1.0,0.0,0.0]
[1780722047512,109.69,59993.6,0.0,-1.0,0.0,0.0]
[1780722049526,109.69,59994.03,0.0,-1.0,0.0,0.0]
[1780722054561,109.69,59991.16,0.0,-1.0,0.0,0.0]
[1780722056575,109.69,59985.12,0.0,-1.0,0.0,0.0]
[1780722058654,109.69,59975.6,0.0,-1.0,0.0,0.0]
[1780722059603,109.69,59970.47,0.0,-1.0,0.0,0.0]
[1780722060611,109.69,59973.42,0.0,-1.0,0.0,0.0]
[1780722061629,109.69,59974.37,0.0,-1.0,0.0,0.0]
[1780722063719,109.69,59954.16,0.0,-1.0,0.0,0.0]
[1780722064657,109.69,59926.58,0.0,-1.0,0.0,0.0]
[1780722065666,109.69,59916.62,0.0,-1.0,0.0,0.0]
[1780722066810,109.69,59913.46,0.0,-1.0,0.0,0.0]
[1780722067682,109.69,59902.92,0.0,-1.0,0.0,0.0]
[1780722068689,109.69,59892.23,0.0,-1.0,0.0,0.0]
[1780722069696,109.69,59888.78,0.0,-1.0,0.0,0.0]
[1780722070704,109.69,59904.56,0.0,-1.0,0.0,0.0]
[1780722071711,109.69,59920.35,0.0,-1.0,0.0,0.0]
[1780722072725,109.69,59914.56,0.0,-1.0,0.0,0.0]
[1780722073730,109.69,59919.69,0.0,-1.0,0.0,0.0]
[1780722074733,109.69,59917.54,0.0,-1.0,0.0,0.0]
[1780722075740,109.69,59915.44,0.0,-1.0,0.0,0.0]
[1780722076746,109.69,59909.91,0.0,-1.0,0.0,0.0]
[1780722077755,109.69,59896.63,0.0,-1.0,0.0,0.0]
[1780722078760,109.69,59892.43,0.0,-1.0,0.0,0.0]
[1780722079768,109.69,59880.25,0.0,-1.0,0.0,0.0]
[1780722081782,109.69,59877.43,0.0,-1.0,0.0,0.0]
[1780722082816,109.69,59849.94,0.0,-1.0,0.0,0.0]
[1780722083807,109.69,59838.63,0.0,-1.0,0.0,0.0]
[1780722084838,109.69,59846.81,0.0,-1.0,0.0,0.0]
[1780722086049,109.69,59854.68,0.0,-1.0,0.0,0.0]
[1780722086857,109.69,59855.55,0.0,-1.0,0.0,0.0]
[1780722087869,109.69,59849.89,0.0,-1.0,0.0,0.0]
[1780722088872,109.69,59848.84,0.0,-1.0,0.0,0.0]
[1780722090887,109.69,59856.93,0.0,-1.0,0.0,0.0]
[1780722092038,109.69,59871.95,0.0,-1.0,0.0,0.0]
[1780722092904,109.69,59888.73,0.0,-1.0,0.0,0.0]
[1780722093911,109.69,59890.64,0.0,-1.0,0.0,0.0]
[1780722094918,109.69,59885.7,0.0,-1.0,0.0,0.0]
[1780722095927,109.69,59868.86,0.0,-1.0,0.0,0.0]
[1780722096933,109.69,59862.48,0.0,-1.0,0.0,0.0]
[1780722097940,109.69,59868.23,0.0,-1.0,0.0,0.0]
[1780722098947,109.69,59870.46,0.0,-1.0,0.0,0.0]
[1780722099954,109.69,59861.18,0.0,-1.0,0.0,0.0]
[1780722100961,109.69,59858.46,0.0,-1.0,0.0,0.0]
[1780722103984,109.69,59850.38,0.0,-1.0,0.0,0.0]
[1780722104991,109.69,59836.05,0.0,-1.0,0.0,0.0]
[1780722105998,109.69,59838.85,0.0,-1.0,0.0,0.0]
[1780722108020,109.69,59838.91,0.0,-1.0,0.0,0.0]
[1780722109023,109.69,59831.96,0.0,-1.0,0.0,0.0]
[1780722110033,109.69,59834.23,0.0,-1.0,0.0,0.0]
[1780722112048,109.69,59841.86,0.0,-1.0,0.0,0.0]
[1780722113058,109.69,59841.45,0.0,-1.0,0.0,0.0]
[1780722114064,109.69,59847.81,0.0,-1.0,0.0,0.0]
[1780722115071,109.69,59841.51,0.0,-1.0,0.0,0.0]
[1780722116078,109.69,59837.66,0.0,-1.0,0.0,0.0]
[1780722118092,109.69,59828.06,0.0,-1.0,0.0,0.0]
[1780722119099,109.69,59823.68,0.0,-1.0,0.0,0.0]
[1780722121113,109.69,59812.75,0.0,-1.0,0.0,0.0]
[1780722122121,109.69,59799.47,0.0,-1.0,0.0,0.0]
[1780722123266,109.69,59786.33,0.0,-1.0,0.0,0.0]
[1780722124273,109.69,59763.12,0.0,-1.0,0.0,0.0]
[1780722125292,109.69,59748.26,0.0,-1.0,0.0,0.0]
[1780722126289,109.69,59738.16,0.0,-1.0,0.0,0.0]
[1780722127302,109.69,59720.39,0.0,-1.0,0.0,0.0]
[1780722128309,109.69,59701.9,0.0,-1.0,0.0,0.0]
[1780722129316,109.69,59691.09,0.0,-1.0,0.0,0.0]
[1780722130335,109.69,59680.85,0.0,-1.0,0.0,0.0]
[1780722131336,109.69,59660.39,0.0,-1.0,0.0,0.0]
[1780722132342,109.69,59652.58,0.0,-1.0,0.0,0.0]
[1780722133355,109.69,59643.1,0.0,-1.0,0.0,0.0]
[1780722134363,109.69,59639.36,0.0,-1.0,0.0,0.0]
[1780722136383,109.69,59650.99,0.0,-1.0,0.0,0.0]
[1780722137390,109.69,59666.97,0.0,-1.0,0.0,0.0]
[1780722138400,109.69,59671.55,0.0,-1.0,0.0,0.0]
[1780722139406,109.69,59679.94,0.0,-1.0,0.0,0.0]
[1780722140414,109.69,59671.23,0.0,-1.0,0.0,0.0]
[1780722141423,109.69,59644.3,0.0,-1.0,0.0,0.0]
[1780722142430,109.69,59638.4,0.0,-1.0,0.0,0.0]
[1780722143437,109.69,59630.55,0.0,-1.0,0.0,0.0]
[1780722144444,109.69,59627.96,0.0,-1.0,0.0,0.0]
[1780722145456,109.69,59615.45,0.0,-1.0,0.0,0.0]
[1780722147477,109.69,59614.07,0.0,-1.0,0.0,0.0]
[1780722148484,109.69,59620.95,0.0,-1.0,0.0,0.0]
[1780722149491,109.69,59655.0,0.0,-1.0,0.0,0.0]
[1780722150507,109.69,59672.69,0.0,-1.0,0.0,0.0]
[1780722151509,109.69,59682.03,0.0,-1.0,0.0,0.0]
[1780722152516,109.69,59689.1,0.0,-1.0,0.0,0.0]
[1780722153523,109.69,59690.86,0.0,-1.0,0.0,0.0]
[1780722158558,109.69,59689.32,0.0,-1.0,0.0,0.0]
[1780722159565,109.69,59674.8,0.0,-1.0,0.0,0.0]
[1780722160572,109.69,59687.63,0.0,-1.0,0.0,0.0]
[1780722163594,109.69,59697.51,0.0,-1.0,0.0,0.0]
[1780722164603,109.69,59715.14,0.0,-1.0,0.0,0.0]
[1780722165614,109.69,59712.92,0.0,-1.0,0.0,0.0]
[1780722166619,109.69,59732.34,0.0,-1.0,0.0,0.0]
[1780722167626,109.69,59747.69,0.0,-1.0,0.0,0.0]
[1780722168633,109.69,59743.59,0.0,-1.0,0.0,0.0]
[1780722169640,109.69,59753.26,0.0,-1.0,0.0,0.0]
[1780722170655,109.69,59771.66,0.0,-1.0,0.0,0.0]
[1780722171662,109.69,59800.28,0.0,-1.0,0.0,0.0]
[1780722172669,109.69,59796.76,0.0,-1.0,0.0,0.0]
[1780722174683,109.69,59784.54,0.0,-1.0,0.0,0.0]
[1780722175690,109.69,59788.72,0.0,-1.0,0.0,0.0]
[1780722177704,109.69,59791.82,0.0,-1.0,0.0,0.0]
[1780722180729,109.69,59785.79,0.0,-1.0,0.0,0.0]
[1780722181736,109.69,59791.6,0.0,-1.0,0.0,0.0]
[1780722182743,109.69,59776.31,0.0,-1.0,0.0,0.0]
[1780722183750,109.69,59763.62,0.0,-1.0,0.0,0.0]
[1780722184774,109.69,59773.08,0.0,-1.0,0.0,0.0]
[1780722185792,109.69,59786.82,0.0,-1.0,0.0,0.0]
[1780722186803,109.69,59781.23,0.0,-1.0,0.0,0.0]
[1780722187811,109.69,59775.75,0.0,-1.0,0.0,0.0]
[1780722188818,109.69,59773.24,0.0,-1.0,0.0,0.0]
[1780722190832,109.69,59781.31,0.0,-1.0,0.0,0.0]
[1780722191839,109.69,59787.16,0.0,-1.0,0.0,0.0]
[1780722192846,109.69,59778.83,0.0,-1.0,0.0,0.0]
[1780722193854,109.69,59773.59,0.0,-1.0,0.0,0.0]
[1780722195129,109.69,59789.78,0.0,-1.0,0.0,0.0]
[1780722196109,109.69,59819.75,0.0,-1.0,0.0,0.0]
[1780722196986,109.69,59816.83,0.0,-1.0,0.0,0.0]
[1780722198001,109.69,59806.78,0.0,-1.0,0.0,0.0]
[1780722199000,109.69,59815.99,0.0,-1.0,0.0,0.0]
[1780722200013,109.69,59815.6,0.0,-1.0,0.0,0.0]
[1780722202023,109.69,59801.11,0.0,-1.0,0.0,0.0]
[1780722203030,109.69,59811.83,0.0,-1.0,0.0,0.0]
[1780722204602,109.69,59826.36,0.0,-1.0,0.0,0.0]
[1780722205064,109.69,59827.97,0.0,-1.0,0.0,0.0]
[1780722207076,109.69,59827.35,0.0,-1.0,0.0,0.0]
[1780722208083,109.69,59834.36,0.0,-1.0,0.0,0.0]
[1780722209091,109.69,59843.37,0.0,-1.0,0.0,0.0]
[1780722210104,109.69,59850.67,0.0,-1.0,0.0,0.0]
[1780722211110,109.69,59857.97,0.0,-1.0,0.0,0.0]
[1780722212117,109.69,59859.56,0.0,-1.0,0.0,0.0]
[1780722214134,109.69,59842.76,0.0,-1.0,0.0,0.0]
[1780722215145,109.69,59832.53,0.0,-1.0,0.0,0.0]
[1780722217327,109.69,59836.2,0.0,-1.0,0.0,0.0]
[1780722218517,109.69,59828.47,0.0,-1.0,0.0,0.0]
[1780722220242,109.69,59835.23,0.0,-1.0,0.0,0.0]
[1780722221586,109.69,59848.12,0.0,-1.0,0.0,0.0]
[1780722222232,109.69,59861.2,0.0,-1.0,0.0,0.0]
[1780722223233,109.69,59859.74,0.0,-1.0,0.0,0.0]
[1780722224240,109.69,59852.44,0.0,-1.0,0.0,0.0]
[1780722225247,109.69,59847.56,0.0,-1.0,0.0,0.0]
[1780722226254,109.69,59846.25,0.0,-1.0,0.0,0.0]
[1780722229276,109.69,59859.07,0.0,-1.0,0.0,0.0]
[1780722230282,109.69,59851.8,0.0,-1.0,0.0,0.0]
[1780722235317,109.69,59849.49,0.0,-1.0,0.0,0.0]
[1780722238338,109.69,59855.46,0.0,-1.0,0.0,0.0]
[1780722240352,109.69,59839.35,0.0,-1.0,0.0,0.0]
[1780722241359,109.69,59827.36,0.0,-1.0,0.0,0.0]
[1780722242366,109.69,59817.97,0.0,-1.0,0.0,0.0]
[1780722243374,109.69,59817.77,0.0,-1.0,0.0,0.0]
[1780722246400,109.69,59806.34,0.0,-1.0,0.0,0.0]
[1780722247407,109.69,59796.51,0.0,-1.0,0.0,0.0]
[1780722248430,109.69,59797.66,0.0,-1.0,0.0,0.0]
[1780722249432,109.69,59815.42,0.0,-1.0,0.0,0.0]
[1780722250439,109.69,59824.76,0.0,-1.0,0.0,0.0]
[1780722251449,109.69,59814.89,0.0,-1.0,0.0,0.0]
[1780722252453,109.69,59820.65,0.0,-1.0,0.0,0.0]
[1780722253460,109.69,59825.22,0.0,-1.0,0.0,0.0]
[1780722255475,109.69,59838.31,0.0,-1.0,0.0,0.0]
[1780722256488,109.69,59827.46,0.0,-1.0,0.0,0.0]
[1780722257491,109.69,59817.38,0.0,-1.0,0.0,0.0]
[1780722258498,109.69,59814.88,0.0,-1.0,0.0,0.0]
[1780722263535,109.69,59815.42,0.0,-1.0,0.0,0.0]
[1780722266557,109.69,59810.37,0.0,-1.0,0.0,0.0]
[1780722269581,109.69,59816.78,0.0,-1.0,0.0,0.0]
[1780722270586,109.69,59835.2,0.0,-1.0,0.0,0.0]
[1780722271594,109.69,59827.95,0.0,-1.0,0.0,0.0]
[1780722272602,109.69,59830.51,0.0,-1.0,0.0,0.0]
[1780722273623,109.69,59841.0,0.0,-1.0,0.0,0.0]
[1780722274623,109.69,59851.38,0.0,-1.0,0.0,0.0]
[1780722275635,109.69,59849.68,0.0,-1.0,0.0,0.0]
[1780722276652,109.69,59864.23,0.0,-1.0,0.0,0.0]
[1780722277662,109.69,59880.11,0.0,-1.0,0.0,0.0]
[1780722278665,109.69,59891.62,0.0,-1.0,0.0,0.0]
[1780722279672,109.69,59886.46,0.0,-1.0,0.0,0.0]
[1780722280679,109.69,59879.83,0.0,-1.0,0.0,0.0]
[1780722281686,109.69,59893.69,0.0,-1.0,0.0,0.0]
[1780722282693,109.69,59901.05,0.0,-1.0,0.0,0.0]
[1780722283700,109.69,59903.94,0.0,-1.0,0.0,0.0]
[1780722286726,109.69,59887.59,0.0,-1.0,0.0,0.0]
[1780722287728,109.69,59891.24,0.0,-1.0,0.0,0.0]
[1780722289742,109.69,59882.71,0.0,-1.0,0.0,0.0]
[1780722291756,109.69,59883.98,0.0,-1.0,0.0,0.0]
[1780722292763,109.69,59881.68,0.0,-1.0,0.0,0.0]
[1780722297798,109.69,59885.39,0.0,-1.0,0.0,0.0]
[1780722300819,109.69,59893.82,0.0,-1.0,0.0,0.0]
[1780722301826,109.69,59886.3,0.0,-1.0,0.0,0.0]
[1780722302833,109.69,59887.41,0.0,-1.0,0.0,0.0]
[1780722303840,109.69,59892.88,0.0,-1.0,0.0,0.0]
[1780722304847,109.69,59910.06,0.0,-1.0,0.0,0.0]
[1780722305854,109.69,59911.23,0.0,-1.0,0.0,0.0]
[1780722306861,109.69,59921.31,0.0,-1.0,0.0,0.0]
[1780722307870,109.69,59931.89,0.0,-1.0,0.0,0.0]
[1780722308883,109.69,59951.58,0.0,-1.0,0.0,0.0]
[1780722309884,109.69,59936.7,0.0,-1.0,0.0,0.0]
[1780722310891,109.69,59941.23,0.0,-1.0,0.0,0.0]
[1780722313913,109.69,59856.71,0.0,-1.0,0.0,0.0]
[1780722315930,109.69,59871.68,0.0,-1.0,0.0,0.0]
[1780722316937,109.69,59880.42,0.0,-1.0,0.0,0.0]
[1780722317944,109.69,59883.05,0.0,-1.0,0.0,0.0]
[1780722319968,109.69,59881.72,0.0,-1.0,0.0,0.0]
[1780722320975,109.69,59874.19,0.0,-1.0,0.0,0.0]
[1780722321984,109.69,59868.54,0.0,-1.0,0.0,0.0]
[1780722322995,109.69,59851.53,0.0,-1.0,0.0,0.0]
[1780722324001,109.69,59854.41,0.0,-1.0,0.0,0.0]
[1780722328043,109.69,59841.44,0.0,-1.0,0.0,0.0]
[1780722329040,109.69,59830.87,0.0,-1.0,0.0,0.0]
[1780722330047,109.69,59835.29,0.0,-1.0,0.0,0.0]
[1780722332062,109.69,59839.58,0.0,-1.0,0.0,0.0]
[1780722334077,109.69,59856.61,0.0,-1.0,0.0,0.0]
[1780722335084,109.69,59858.25,0.0,-1.0,0.0,0.0]
[1780722340122,109.69,59856.58,0.0,-1.0,0.0,0.0]
[1780722341130,109.69,59863.37,0.0,-1.0,0.0,0.0]
[1780722342137,109.69,59858.11,0.0,-1.0,0.0,0.0]
[1780722343144,109.69,59856.24,0.0,-1.0,0.0,0.0]
[1780722344151,109.69,59864.04,0.0,-1.0,0.0,0.0]
[1780722345158,109.69,59865.36,0.0,-1.0,0.0,0.0]
[1780722347172,109.69,59880.24,0.0,-1.0,0.0,0.0]
[1780722348179,109.69,59889.48,0.0,-1.0,0.0,0.0]
[1780722349188,109.69,59889.84,0.0,-1.0,0.0,0.0]
[1780722353216,109.69,59895.43,0.0,-1.0,0.0,0.0]
[1780722354223,109.69,59903.42,0.0,-1.0,0.0,0.0]
[1780722355230,109.69,59906.34,0.0,-1.0,0.0,0.0]
[1780722356237,109.69,59896.7,0.0,-1.0,0.0,0.0]
[1780722357247,109.69,59887.26,0.0,-1.0,0.0,0.0]
[1780722358251,109.69,59885.4,0.0,-1.0,0.0,0.0]
[1780722359268,109.69,59879.76,0.0,-1.0,0.0,0.0]
[1780722360321,109.69,59879.55,0.0,-1.0,0.0,0.0]
[1780722361381,109.69,59865.6,0.0,-1.0,0.0,0.0]
[1780722362285,109.69,59867.2,0.0,-1.0,0.0,0.0]
[1780722364299,109.69,59860.59,0.0,-1.0,0.0,0.0]
[1780722365306,109.69,59864.4,0.0,-1.0,0.0,0.0]
[1780722366314,109.69,59875.07,0.0,-1.0,0.0,0.0]
[1780722367321,109.69,59875.4,0.0,-1.0,0.0,0.0]
[1780722368329,109.69,59864.84,0.0,-1.0,0.0,0.0]
[1780722369335,109.69,59859.53,0.0,-1.0,0.0,0.0]
[1780722370342,109.69,59868.17,0.0,-1.0,0.0,0.0]
[1780722371349,109.69,59874.71,0.0,-1.0,0.0,0.0]
[1780722372364,109.69,59875.78,0.0,-1.0,0.0,0.0]
[1780722373364,109.69,59883.32,0.0,-1.0,0.0,0.0]
[1780722374376,109.69,59882.39,0.0,-1.0,0.0,0.0]
[1780722375518,109.69,59898.22,0.0,-1.0,0.0,0.0]
[1780722376736,109.69,59920.99,0.0,-1.0,0.0,0.0]
[1780722377424,109.69,59935.55,0.0,-1.0,0.0,0.0]
[1780722378412,109.69,59952.45,0.0,-1.0,0.0,0.0]
[1780722379634,109.69,59951.7,0.0,-1.0,0.0,0.0]
[1780722380670,109.69,59931.08,0.0,-1.0,0.0,0.0]
[1780722381440,109.69,59927.0,0.0,-1.0,0.0,0.0]
[1780722382454,109.69,59923.22,0.0,-1.0,0.0,0.0]
[1780722384471,109.69,59939.93,0.0,-1.0,0.0,0.0]
[1780722385479,109.69,59944.82,0.0,-1.0,0.0,0.0]
[1780722386485,109.69,59955.71,0.0,-1.0,0.0,0.0]
[1780722387492,109.69,59955.83,0.0,-1.0,0.0,0.0]
[1780722390523,109.69,59946.27,0.0,-1.0,0.0,0.0]
[1780722391530,109.69,59948.96,0.0,-1.0,0.0,0.0]
[1780722393544,109.69,59956.13,0.0,-1.0,0.0,0.0]
[1780722394619,109.69,59963.86,0.0,-1.0,0.0,0.0]
[1780722395566,109.69,59966.12,0.0,-1.0,0.0,0.0]
[1780722396574,109.69,59974.69,0.0,-1.0,0.0,0.0]
[1780722397591,109.69,59977.41,0.0,-1.0,0.0,0.0]
[1780722399620,109.69,59987.0,0.0,-1.0,0.0,0.0]
[1780722400629,109.69,59984.97,0.0,-1.0,0.0,0.0]
[1780722404726,109.69,59995.04,0.0,-1.0,0.0,0.0]
[1780722407466,109.69,60004.25,0.0,-1.0,0.0,0.0]
[1780722409125,109.69,60002.62,0.0,-1.0,0.0,0.0]
[1780722410888,109.69,60018.71,0.0,-1.0,0.0,0.0]
[1780722411802,109.69,60023.71,0.0,-1.0,0.0,0.0]
[1780722412809,109.69,60006.9,0.0,-1.0,0.0,0.0]
[1780722413816,109.69,60015.29,0.0,-1.0,0.0,0.0]
[1780722414825,109.69,60027.64,0.0,-1.0,0.0,0.0]
[1780722415832,109.69,60032.08,0.0,-1.0,0.0,0.0]
[1780722416839,109.69,60031.65,0.0,-1.0,0.0,0.0]
[1780722419860,109.69,60026.6,0.0,-1.0,0.0,0.0]
[1780722420867,109.69,60012.86,0.0,-1.0,0.0,0.0]
[1780722421874,109.69,60004.17,0.0,-1.0,0.0,0.0]
[1780722422920,109.69,59996.84,0.0,-1.0,0.0,0.0]
[1780722423899,109.69,59989.72,0.0,-1.0,0.0,0.0]
[1780722424912,109.69,59982.52,0.0,-1.0,0.0,0.0]
[1780722425919,109.69,59953.74,0.0,-1.0,0.0,0.0]
[1780722426929,109.69,59929.08,0.0,-1.0,0.0,0.0]
[1780722427967,109.69,59934.6,0.0,-1.0,0.0,0.0]
[1780722428961,109.69,59936.48,0.0,-1.0,0.0,0.0]
[1780722433997,109.69,59929.52,0.0,-1.0,0.0,0.0]
[1780722437024,109.69,59925.91,0.0,-1.0,0.0,0.0]
[1780722440046,109.69,59911.25,0.0,-1.0,0.0,0.0]
[1780722441054,109.69,59915.58,0.0,-1.0,0.0,0.0]
[1780722442061,109.69,59941.41,0.0,-1.0,0.0,0.0]
[1780722443068,109.69,59931.93,0.0,-1.0,0.0,0.0]
[1780722444075,109.69,59934.68,0.0,-1.0,0.0,0.0]
[1780722447096,109.69,59927.34,0.0,-1.0,0.0,0.0]
[1780722448103,109.69,59937.56,0.0,-1.0,0.0,0.0]
[1780722449110,109.69,59939.86,0.0,-1.0,0.0,0.0]
[1780722450118,109.69,59946.83,0.0,-1.0,0.0,0.0]
[1780722451125,109.69,59944.14,0.0,-1.0,0.0,0.0]
[1780722455160,109.69,59944.66,0.0,-1.0,0.0,0.0]
[1780722456163,109.69,59933.54,0.0,-1.0,0.0,0.0]
[1780722457170,109.69,59931.88,0.0,-1.0,0.0,0.0]
[1780722459196,109.69,59924.07,0.0,-1.0,0.0,0.0]
[1780722460198,109.69,59908.51,0.0,-1.0,0.0,0.0]
[1780722461269,109.69,59842.57,0.0,-1.0,0.0,0.0]
[1780722462273,109.69,59812.37,0.0,-1.0,0.0,0.0]
[1780722463291,109.69,59803.31,0.0,-1.0,0.0,0.0]
[1780722464297,109.69,59789.31,0.0,-1.0,0.0,0.0]
[1780722465317,109.69,59772.75,0.0,-1.0,0.0,0.0]
[1780722466324,109.69,59761.6,0.0,-1.0,0.0,0.0]
[1780722467333,109.69,59760.49,0.0,-1.0,0.0,0.0]
[1780722468340,109.69,59754.02,0.0,-1.0,0.0,0.0]
[1780722469347,109.69,59762.31,0.0,-1.0,0.0,0.0]
[1780722470354,109.69,59777.82,0.0,-1.0,0.0,0.0]
[1780722471361,109.69,59788.97,0.0,-1.0,0.0,0.0]
[1780722472385,109.69,59796.45,0.0,-1.0,0.0,0.0]
[1780722473389,109.69,59848.16,0.0,-1.0,0.0,0.0]
[1780722474394,109.69,59853.27,0.0,-1.0,0.0,0.0]
[1780722475483,109.69,59853.8,0.0,-1.0,0.0,0.0]
[1780722477477,109.69,59870.02,0.0,-1.0,0.0,0.0]
[1780722478484,109.69,59872.35,0.0,-1.0,0.0,0.0]
[1780722480526,109.69,59888.51,0.0,-1.0,0.0,0.0]
[1780722481552,109.69,59886.7,0.0,-1.0,0.0,0.0]
[1780722482555,109.69,59904.86,0.0,-1.0,0.0,0.0]
[1780722483560,109.69,59912.96,0.0,-1.0,0.0,0.0]
[1780722484566,109.69,59907.74,0.0,-1.0,0.0,0.0]
[1780722485573,109.69,59910.37,0.0,-1.0,0.0,0.0]
[1780722486581,109.69,59916.38,0.0,-1.0,0.0,0.0]
[1780722487588,109.69,59925.71,0.0,-1.0,0.0,0.0]
[1780722488595,109.69,59926.44,0.0,-1.0,0.0,0.0]
[1780722490609,109.69,59934.58,0.0,-1.0,0.0,0.0]
[1780722491616,109.69,59948.45,0.0,-1.0,0.0,0.0]
[1780722492624,109.69,59960.39,0.0,-1.0,0.0,0.0]
[1780722494638,109.69,59953.96,0.0,-1.0,0.0,0.0]
[1780722496652,109.69,59948.95,0.0,-1.0,0.0,0.0]
[1780722497659,109.69,59943.98,0.0,-1.0,0.0,0.0]
[1780722498665,109.69,59942.74,0.0,-1.0,0.0,0.0]
[1780722500681,109.69,59952.44,0.0,-1.0,0.0,0.0]
[1780722501688,109.69,59960.34,0.0,-1.0,0.0,0.0]
[1780722502695,109.69,59964.73,0.0,-1.0,0.0,0.0]
[1780722505718,109.69,59970.61,0.0,-1.0,0.0,0.0]
[1780722506731,109.69,59976.94,0.0,-1.0,0.0,0.0]
[1780722507739,109.69,59991.93,0.0,-1.0,0.0,0.0]
[1780722508746,109.69,59992.3,0.0,-1.0,0.0,0.0]
[1780722509754,109.69,60003.08,0.0,-1.0,0.0,0.0]
[1780722510931,109.69,59990.81,0.0,-1.0,0.0,0.0]
[1780722511769,109.69,59978.94,0.0,-1.0,0.0,0.0]
[1780722512776,109.69,59978.42,0.0,-1.0,0.0,0.0]
[1780722513952,109.69,59967.63,0.0,-1.0,0.0,0.0]
[1780722514792,109.69,59954.9,0.0,-1.0,0.0,0.0]
[1780722515799,109.69,59953.15,0.0,-1.0,0.0,0.0]
[1780722517813,109.69,59955.97,0.0,-1.0,0.0,0.0]
[1780722518825,109.69,59966.89,0.0,-1.0,0.0,0.0]
[1780722519832,109.69,59967.99,0.0,-1.0,0.0,0.0]
[1780722524867,109.69,59961.21,0.0,-1.0,0.0,0.0]
[1780722525875,109.69,59957.63,0.0,-1.0,0.0,0.0]
[1780722527888,109.69,59954.13,0.0,-1.0,0.0,0.0]
[1780722528895,109.69,59959.2,0.0,-1.0,0.0,0.0]
[1780722529902,109.69,59963.42,0.0,-1.0,0.0,0.0]
[1780722532923,109.69,59962.36,0.0,-1.0,0.0,0.0]
[1780722533930,109.69,59947.77,0.0,-1.0,0.0,0.0]
[1780722534937,109.69,59943.21,0.0,-1.0,0.0,0.0]
[1780722536951,109.69,59941.97,0.0,-1.0,0.0,0.0]
[1780722540985,109.69,59948.73,0.0,-1.0,0.0,0.0]
[1780722542064,109.69,59946.67,0.0,-1.0,0.0,0.0]
[1780722543050,109.69,59959.63,0.0,-1.0,0.0,0.0]
[1780722545067,109.69,59979.97,0.0,-1.0,0.0,0.0]
[1780722546157,109.69,60004.28,0.0,-1.0,0.0,0.0]
[1780722547089,109.69,60005.71,0.0,-1.0,0.0,0.0]
[1780722548105,109.69,60011.08,0.0,-1.0,0.0,0.0]
[1780722549107,109.69,60012.08,0.0,-1.0,0.0,0.0]
[1780722551121,109.69,60015.19,0.0,-1.0,0.0,0.0]
[1780722556156,109.69,60006.52,0.0,-1.0,0.0,0.0]
[1780722557163,109.69,60006.29,0.0,-1.0,0.0,0.0]
[1780722559177,109.69,59998.03,0.0,-1.0,0.0,0.0]
[1780722560184,109.69,59996.09,0.0,-1.0,0.0,0.0]
[1780722562198,109.69,60007.96,0.0,-1.0,0.0,0.0]
[1780722563205,109.69,60010.79,0.0,-1.0,0.0,0.0]
[1780722568244,109.69,60016.83,0.0,-1.0,0.0,0.0]
[1780722570257,109.69,60011.6,0.0,-1.0,0.0,0.0]
[1780722571264,109.69,60014.51,0.0,-1.0,0.0,0.0]
[1780722573278,109.69,60021.21,0.0,-1.0,0.0,0.0]
[1780722578313,109.69,60015.61,0.0,-1.0,0.0,0.0]
[1780722583348,109.69,60019.57,0.0,-1.0,0.0,0.0]
[1780722584355,109.69,60017.54,0.0,-1.0,0.0,0.0]
[1780722589390,109.69,60017.64,0.0,-1.0,0.0,0.0]
[1780722592412,109.69,60026.48,0.0,-1.0,0.0,0.0]
[1780722594426,109.69,60037.0,0.0,-1.0,0.0,0.0]
[1780722596440,109.69,60035.78,0.0,-1.0,0.0,0.0]
[1780722598456,109.69,60041.07,0.0,-1.0,0.0,0.0]
[1780722599464,109.69,60047.06,0.0,-1.0,0.0,0.0]
[1780722600477,109.69,60064.75,0.0,-1.0,0.0,0.0]
[1780722601487,109.69,60093.94,0.0,-1.0,0.0,0.0]
[1780722602682,109.69,60109.48,0.0,-1.0,0.0,0.0]
[1780722603508,109.69,60108.79,0.0,-1.0,0.0,0.0]
[1780722604518,109.69,60115.63,0.0,-1.0,0.0,0.0]
[1780722605529,109.69,60102.7,0.0,-1.0,0.0,0.0]
[1780722606534,109.69,60098.28,0.0,-1.0,0.0,0.0]
[1780722607540,109.69,60106.98,0.0,-1.0,0.0,0.0]
[1780722610565,109.69,60109.85,0.0,-1.0,0.0,0.0]
[1780722612586,109.69,60101.49,0.0,-1.0,0.0,0.0]
[1780722613593,109.69,60106.47,0.0,-1.0,0.0,0.0]
[1780722614605,109.69,60106.66,0.0,-1.0,0.0,0.0]
[1780722615611,109.69,60108.61,0.0,-1.0,0.0,0.0]
[1780722617625,109.69,60113.9,0.0,-1.0,0.0,0.0]
[1780722619639,109.69,60115.31,0.0,-1.0,0.0,0.0]
[1780722623672,109.69,60108.68,0.0,-1.0,0.0,0.0]
[1780722625687,109.69,60128.1,0.0,-1.0,0.0,0.0]
[1780722626694,109.69,60147.77,0.0,-1.0,0.0,0.0]
[1780722627701,109.69,60150.45,0.0,-1.0,0.0,0.0]
[1780722628708,109.69,60153.38,0.0,-1.0,0.0,0.0]
[1780722629720,109.69,60171.14,0.0,-1.0,0.0,0.0]
[1780722630740,109.69,60184.81,0.0,-1.0,0.0,0.0]
[1780722631753,109.69,60197.5,0.0,-1.0,0.0,0.0]
[1780722632754,109.69,60198.44,0.0,-1.0,0.0,0.0]
[1780722633763,109.69,60204.33,0.0,-1.0,0.0,0.0]
[1780722634789,109.69,60212.33,0.0,-1.0,0.0,0.0]
[1780722635781,109.69,60205.3,0.0,-1.0,0.0,0.0]
[1780722636789,109.69,60203.39,0.0,-1.0,0.0,0.0]
[1780722639816,109.69,60198.47,0.0,-1.0,0.0,0.0]
[1780722644848,109.69,60204.32,0.0,-1.0,0.0,0.0]
[1780722646870,109.69,60191.65,0.0,-1.0,0.0,0.0]
[1780722647876,109.69,60193.28,0.0,-1.0,0.0,0.0]
[1780722649892,109.69,60181.2,0.0,-1.0,0.0,0.0]
[1780722650898,109.69,60166.4,0.0,-1.0,0.0,0.0]
[1780722651941,109.69,60154.16,0.0,-1.0,0.0,0.0]
[1780722652919,109.69,60180.79,0.0,-1.0,0.0,0.0]
[1780722653928,109.69,60186.86,0.0,-1.0,0.0,0.0]
[1780722654934,109.69,60186.7,0.0,-1.0,0.0,0.0]
[1780722655941,109.69,60178.75,0.0,-1.0,0.0,0.0]
[1780722656956,109.69,60189.27,0.0,-1.0,0.0,0.0]
[1780722657960,109.69,60210.28,0.0,-1.0,0.0,0.0]
[1780722658966,109.69,60218.57,0.0,-1.0,0.0,0.0]
[1780722659975,109.69,60213.88,0.0,-1.0,0.0,0.0]
[1780722660981,109.69,60202.66,0.0,-1.0,0.0,0.0]
[1780722661994,109.69,60198.79,0.0,-1.0,0.0,0.0]
[1780722663014,109.69,60220.4,0.0,-1.0,0.0,0.0]
[1780722664027,109.69,60224.5,0.0,-1.0,0.0,0.0]
[1780722665027,109.69,60232.04,0.0,-1.0,0.0,0.0]
[1780722666041,109.69,60223.77,0.0,-1.0,0.0,0.0]
[1780722667048,109.69,60225.0,0.0,-1.0,0.0,0.0]
[1780722670088,109.69,60210.63,0.0,-1.0,0.0,0.0]
[1780722671090,109.69,60202.03,0.0,-1.0,0.0,0.0]
[1780722672110,109.69,60199.02,0.0,-1.0,0.0,0.0]
[1780722673107,109.69,60186.73,0.0,-1.0,0.0,0.0]
[1780722674114,109.69,60182.67,0.0,-1.0,0.0,0.0]
[1780722676143,109.69,60166.95,0.0,-1.0,0.0,0.0]
[1780722677141,109.69,60156.45,0.0,-1.0,0.0,0.0]
[1780722679155,109.69,60183.19,0.0,-1.0,0.0,0.0]
[1780722680173,109.69,60181.42,0.0,-1.0,0.0,0.0]
[1780722681173,109.69,60172.3,0.0,-1.0,0.0,0.0]
[1780722682178,109.69,60175.11,0.0,-1.0,0.0,0.0]
[1780722687223,109.69,60139.98,0.0,-1.0,0.0,0.0]
[1780722688230,109.69,60124.7,0.0,-1.0,0.0,0.0]
[1780722689237,109.69,60121.58,0.0,-1.0,0.0,0.0]
[1780722693272,109.69,60109.18,0.0,-1.0,0.0,0.0]
[1780722694278,109.69,60110.91,0.0,-1.0,0.0,0.0]
[1780722695286,109.69,60119.53,0.0,-1.0,0.0,0.0]
[1780722696293,109.69,60123.85,0.0,-1.0,0.0,0.0]
[1780722698306,109.69,60130.15,0.0,-1.0,0.0,0.0]
[1780722702355,109.69,60124.65,0.0,-1.0,0.0,0.0]
[1780722703342,109.69,60117.03,0.0,-1.0,0.0,0.0]
[1780722704349,109.69,60124.53,0.0,-1.0,0.0,0.0]
[1780722705356,109.69,60124.02,0.0,-1.0,0.0,0.0]
[1780722707371,109.69,60132.82,0.0,-1.0,0.0,0.0]
[1780722708377,109.69,60131.17,0.0,-1.0,0.0,0.0]
[1780722711398,109.69,60124.12,0.0,-1.0,0.0,0.0]
[1780722712421,109.69,60118.56,0.0,-1.0,0.0,0.0]
[1780722713422,109.69,60099.07,0.0,-1.0,0.0,0.0]
[1780722714429,109.69,60098.11,0.0,-1.0,0.0,0.0]
[1780722716448,109.69,60103.2,0.0,-1.0,0.0,0.0]
[1780722718462,109.69,60095.92,0.0,-1.0,0.0,0.0]
[1780722720476,109.69,60077.73,0.0,-1.0,0.0,0.0]
[1780722721483,109.69,60051.79,0.0,-1.0,0.0,0.0]
[1780722722535,109.69,60059.5,0.0,-1.0,0.0,0.0]
[1780722723843,109.69,60067.56,0.0,-1.0,0.0,0.0]
[1780722724532,109.69,60067.35,0.0,-1.0,0.0,0.0]
[1780722726555,109.69,60048.07,0.0,-1.0,0.0,0.0]
[1780722727560,109.69,60050.57,0.0,-1.0,0.0,0.0]
[1780722729574,109.69,60037.53,0.0,-1.0,0.0,0.0]
[1780722730581,109.69,60036.5,0.0,-1.0,0.0,0.0]
[1780722735621,109.69,60037.4,0.0,-1.0,0.0,0.0]
[1780722736633,109.69,60028.54,0.0,-1.0,0.0,0.0]
[1780722737640,109.69,60024.32,0.0,-1.0,0.0,0.0]
[1780722739658,109.69,60028.48,0.0,-1.0,0.0,0.0]
[1780722740665,109.69,60033.62,0.0,-1.0,0.0,0.0]
[1780722741673,109.69,60040.06,0.0,-1.0,0.0,0.0]
[1780722742679,109.69,60050.6,0.0,-1.0,0.0,0.0]
[1780722743685,109.69,60060.11,0.0,-1.0,0.0,0.0]
[1780722744693,109.69,60059.15,0.0,-1.0,0.0,0.0]
[1780722747714,109.69,60045.59,0.0,-1.0,0.0,0.0]
[1780722748721,109.69,60032.53,0.0,-1.0,0.0,0.0]
[1780722749728,109.69,60033.95,0.0,-1.0,0.0,0.0]
[1780722754763,109.69,60031.48,0.0,-1.0,0.0,0.0]
[1780722758799,109.69,60012.62,0.0,-1.0,0.0,0.0]
[1780722759809,109.69,60008.43,0.0,-1.0,0.0,0.0]
[1780722760814,109.69,60003.07,0.0,-1.0,0.0,0.0]
[1780722761831,109.69,59996.4,0.0,-1.0,0.0,0.0]
[1780722762838,109.69,59998.93,0.0,-1.0,0.0,0.0]
[1780722763845,109.69,60007.01,0.0,-1.0,0.0,0.0]
[1780722764852,109.69,60004.36,0.0,-1.0,0.0,0.0]
[1780722769887,109.69,60001.77,0.0,-1.0,0.0,0.0]
[1780722770895,109.69,60017.54,0.0,-1.0,0.0,0.0]
[1780722771901,109.69,60017.33,0.0,-1.0,0.0,0.0]
[1780722776936,109.69,60014.81,0.0,-1.0,0.0,0.0]
[1780722778950,109.69,60023.61,0.0,-1.0,0.0,0.0]
[1780722779958,109.69,60027.38,0.0,-1.0,0.0,0.0]
[1780722780966,109.69,60047.65,0.0,-1.0,0.0,0.0]
[1780722781974,109.69,60046.35,0.0,-1.0,0.0,0.0]
[1780722783988,109.69,60051.62,0.0,-1.0,0.0,0.0]
[1780722786002,109.69,60055.75,0.0,-1.0,0.0,0.0]
[1780722787021,109.69,60064.05,0.0,-1.0,0.0,0.0]
[1780722788078,109.69,60072.54,0.0,-1.0,0.0,0.0]
[1780722789047,109.69,60078.75,0.0,-1.0,0.0,0.0]
[1780722791850,109.69,60057.44,0.0,-1.0,0.0,0.0]
[1780722795102,109.69,60042.96,0.0,-1.0,0.0,0.0]
[1780722798126,109.69,60049.88,0.0,-1.0,0.0,0.0]
[1780722800140,109.69,60042.12,0.0,-1.0,0.0,0.0]
[1780722801147,109.69,60032.82,0.0,-1.0,0.0,0.0]
[1780722802154,109.69,60018.5,0.0,-1.0,0.0,0.0]
[1780722803167,109.69,60017.46,0.0,-1.0,0.0,0.0]
[1780722804171,109.69,60003.63,0.0,-1.0,0.0,0.0]
[1780722805183,109.69,59999.64,0.0,-1.0,0.0,0.0]
[1780722807196,109.69,60001.31,0.0,-1.0,0.0,0.0]
[1780722808204,109.69,60003.25,0.0,-1.0,0.0,0.0]
[1780722812235,109.69,60009.17,0.0,-1.0,0.0,0.0]
[1780722814257,109.69,60003.03,0.0,-1.0,0.0,0.0]
[1780722815264,109.69,59995.81,0.0,-1.0,0.0,0.0]
[1780722816272,109.69,60000.49,0.0,-1.0,0.0,0.0]
[1780722818285,109.69,59995.07,0.0,-1.0,0.0,0.0]
[1780722819292,109.69,59994.27,0.0,-1.0,0.0,0.0]
[1780722820304,109.69,59986.2,0.0,-1.0,0.0,0.0]
[1780722821306,109.69,59978.87,0.0,-1.0,0.0,0.0]
[1780722822313,109.69,59969.14,0.0,-1.0,0.0,0.0]
[1780722823324,109.69,59964.35,0.0,-1.0,0.0,0.0]
[1780722826343,109.69,59962.64,0.0,-1.0,0.0,0.0]
[1780722831386,109.69,59957.26,0.0,-1.0,0.0,0.0]
[1780722835414,109.69,59961.76,0.0,-1.0,0.0,0.0]
[1780722837428,109.69,59964.34,0.0,-1.0,0.0,0.0]
[1780722841767,109.69,59952.78,0.0,-1.0,0.0,0.0]
[1780722843475,109.69,59957.2,0.0,-1.0,0.0,0.0]
[1780722844481,109.69,59968.56,0.0,-1.0,0.0,0.0]
[1780722845488,109.69,59971.98,0.0,-1.0,0.0,0.0]
[1780722848509,109.69,59980.84,0.0,-1.0,0.0,0.0]
[1780722851534,109.69,59975.76,0.0,-1.0,0.0,0.0]
[1780722852541,109.69,59948.37,0.0,-1.0,0.0,0.0]
[1780722853548,109.69,59942.78,0.0,-1.0,0.0,0.0]
[1780722854555,109.69,59947.62,0.0,-1.0,0.0,0.0]
[1780722855562,109.69,59948.23,0.0,-1.0,0.0,0.0]
[1780722856569,109.69,59935.92,0.0,-1.0,0.0,0.0]
[1780722857577,109.69,59936.41,0.0,-1.0,0.0,0.0]
[1780722860602,109.69,59928.12,0.0,-1.0,0.0,0.0]
[1780722861609,109.69,59925.48,0.0,-1.0,0.0,0.0]
[1780722866644,109.69,59939.54,0.0,-1.0,0.0,0.0]
[1780722867651,109.69,59940.32,0.0,-1.0,0.0,0.0]
[1780722872686,109.69,59936.72,0.0,-1.0,0.0,0.0]
[1780722874723,109.69,59929.08,0.0,-1.0,0.0,0.0]
[1780722875721,109.69,59924.22,0.0,-1.0,0.0,0.0]
[1780722876730,109.69,59925.08,0.0,-1.0,0.0,0.0]
[1780722879760,109.69,59918.79,0.0,-1.0,0.0,0.0]
[1780722880767,109.69,59924.01,0.0,-1.0,0.0,0.0]
[1780722881775,109.69,59920.65,0.0,-1.0,0.0,0.0]
[1780722884801,109.69,59908.81,0.0,-1.0,0.0,0.0]
[1780722885808,109.69,59908.69,0.0,-1.0,0.0,0.0]
[1780722886815,109.69,59914.4,0.0,-1.0,0.0,0.0]
[1780722887822,109.69,59915.58,0.0,-1.0,0.0,0.0]
[1780722891859,109.69,59909.32,0.0,-1.0,0.0,0.0]
[1780722893878,109.69,59895.84,0.0,-1.0,0.0,0.0]
[1780722894885,109.69,59886.28,0.0,-1.0,0.0,0.0]
[1780722895892,109.69,59874.96,0.0,-1.0,0.0,0.0]
[1780722896900,109.69,59869.86,0.0,-1.0,0.0,0.0]
[1780722897906,109.69,59869.68,0.0,-1.0,0.0,0.0]
[1780722899920,109.69,59874.97,0.0,-1.0,0.0,0.0]
[1780722900976,109.69,59868.06,0.0,-1.0,0.0,0.0]
[1780722901976,109.69,59858.33,0.0,-1.0,0.0,0.0]
[1780722903989,109.69,59860.9,0.0,-1.0,0.0,0.0]
[1780722904995,109.69,59861.51,0.0,-1.0,0.0,0.0]
[1780722907010,109.69,59876.42,0.0,-1.0,0.0,0.0]
[1780722909024,109.69,59876.58,0.0,-1.0,0.0,0.0]
[1780722911037,109.69,59870.8,0.0,-1.0,0.0,0.0]
[1780722912046,109.69,59877.53,0.0,-1.0,0.0,0.0]
[1780722913054,109.69,59891.11,0.0,-1.0,0.0,0.0]
[1780722914061,109.69,59900.09,0.0,-1.0,0.0,0.0]
[1780722915068,109.69,59908.14,0.0,-1.0,0.0,0.0]
[1780722916075,109.69,59912.0,0.0,-1.0,0.0,0.0]
[1780722917082,109.69,59923.78,0.0,-1.0,0.0,0.0]
[1780722919097,109.69,59926.99,0.0,-1.0,0.0,0.0]
[1780722921112,109.69,59942.45,0.0,-1.0,0.0,0.0]
[1780722922136,109.69,59929.48,0.0,-1.0,0.0,0.0]
[1780722923143,109.69,59923.52,0.0,-1.0,0.0,0.0]
[1780722924150,109.69,59911.14,0.0,-1.0,0.0,0.0]
[1780722925165,109.69,59915.7,0.0,-1.0,0.0,0.0]
[1780722926169,109.69,59915.85,0.0,-1.0,0.0,0.0]
[1780722927176,109.69,59921.29,0.0,-1.0,0.0,0.0]
[1780722928185,109.69,59927.59,0.0,-1.0,0.0,0.0]
[1780722929190,109.69,59941.41,0.0,-1.0,0.0,0.0]
[1780722930197,109.69,59948.9,0.0,-1.0,0.0,0.0]
[1780722931205,109.69,59955.82,0.0,-1.0,0.0,0.0]
[1780722932243,109.69,59967.37,0.0,-1.0,0.0,0.0]
[1780722933236,109.69,59985.99,0.0,-1.0,0.0,0.0]
[1780722934243,109.69,59986.2,0.0,-1.0,0.0,0.0]
[1780722938279,109.69,60014.45,0.0,-1.0,0.0,0.0]
[1780722939286,109.69,60022.67,0.0,-1.0,0.0,0.0]
[1780722940293,109.69,60023.31,0.0,-1.0,0.0,0.0]
[1780722942310,109.69,60034.89,0.0,-1.0,0.0,0.0]
[1780722944330,109.69,60031.28,0.0,-1.0,0.0,0.0]
[1780722945335,109.69,60020.32,0.0,-1.0,0.0,0.0]
[1780722946343,109.69,60014.24,0.0,-1.0,0.0,0.0]
[1780722947349,109.69,60008.05,0.0,-1.0,0.0,0.0]
[1780722948356,109.69,60008.63,0.0,-1.0,0.0,0.0]
[1780722949363,109.69,60003.01,0.0,-1.0,0.0,0.0]
[1780722950370,109.69,59996.04,0.0,-1.0,0.0,0.0]
[1780722951377,109.69,59994.11,0.0,-1.0,0.0,0.0]
[1780722952385,109.69,59994.14,0.0,-1.0,0.0,0.0]
[1780722954400,109.69,59985.49,0.0,-1.0,0.0,0.0]
[1780722955407,109.69,59968.58,0.0,-1.0,0.0,0.0]
[1780722956414,109.69,59968.59,0.0,-1.0,0.0,0.0]
[1780722957421,109.69,59969.05,0.0,-1.0,0.0,0.0]
[1780722960444,109.69,59951.47,0.0,-1.0,0.0,0.0]
[1780722961451,109.69,59942.88,0.0,-1.0,0.0,0.0]
[1780722962458,109.69,59943.08,0.0,-1.0,0.0,0.0]
[1780722963465,109.69,59945.06,0.0,-1.0,0.0,0.0]
[1780722965480,109.69,59955.82,0.0,-1.0,0.0,0.0]
[1780722966487,109.69,59961.47,0.0,-1.0,0.0,0.0]
[1780722967495,109.69,59961.88,0.0,-1.0,0.0,0.0]
[1780722968502,109.69,59956.9,0.0,-1.0,0.0,0.0]
[1780722969509,109.69,59954.06,0.0,-1.0,0.0,0.0]
[1780722972530,109.69,59961.21,0.0,-1.0,0.0,0.0]
[1780722974544,109.69,59977.46,0.0,-1.0,0.0,0.0]
[1780722975551,109.69,59973.17,0.0,-1.0,0.0,0.0]
[1780722976566,109.69,59978.35,0.0,-1.0,0.0,0.0]
[1780722977573,109.69,59978.48,0.0,-1.0,0.0,0.0]
[1780722980608,109.69,59985.91,0.0,-1.0,0.0,0.0]
[1780722981611,109.69,59995.53,0.0,-1.0,0.0,0.0]
[1780722982618,109.69,59990.03,0.0,-1.0,0.0,0.0]
[1780722983629,109.69,60000.28,0.0,-1.0,0.0,0.0]
[1780722984636,109.69,60007.71,0.0,-1.0,0.0,0.0]
[1780722985643,109.69,60008.67,0.0,-1.0,0.0,0.0]
[1780722986650,109.69,59993.77,0.0,-1.0,0.0,0.0]
[1780722988664,109.69,59992.76,0.0,-1.0,0.0,0.0]
[1780722993699,109.69,59989.67,0.0,-1.0,0.0,0.0]
[1780722995715,109.69,59996.53,0.0,-1.0,0.0,0.0]
[1780722996721,109.69,60010.7,0.0,-1.0,0.0,0.0]
[1780722998741,109.69,60009.15,0.0,-1.0,0.0,0.0]
[1780722999758,109.69,60023.75,0.0,-1.0,0.0,0.0]
[1780723001757,109.69,60015.31,0.0,-1.0,0.0,0.0]
[1780723003771,109.69,60019.89,0.0,-1.0,0.0,0.0]
[1780723007866,109.69,60031.48,0.0,-1.0,0.0,0.0]
[1780723008806,109.69,60060.39,0.0,-1.0,0.0,0.0]
[1780723009814,109.69,60052.21,0.0,-1.0,0.0,0.0]
[1780723010821,109.69,60047.92,0.0,-1.0,0.0,0.0]
[1780723011828,109.69,60041.41,0.0,-1.0,0.0,0.0]
[1780723012835,109.69,60041.47,0.0,-1.0,0.0,0.0]
[1780723013843,109.69,60035.47,0.0,-1.0,0.0,0.0]
[1780723014850,109.69,60033.66,0.0,-1.0,0.0,0.0]
[1780723016864,109.69,60042.42,0.0,-1.0,0.0,0.0]
[1780723017871,109.69,60036.38,0.0,-1.0,0.0,0.0]
[1780723018877,109.69,60033.91,0.0,-1.0,0.0,0.0]
[1780723020893,109.69,60028.69,0.0,-1.0,0.0,0.0]
[1780723021900,109.69,60021.23,0.0,-1.0,0.0,0.0]
[1780723022907,109.69,60021.68,0.0,-1.0,0.0,0.0]
[1780723023769,109.69,60021.68,0.0,-1.0,0.0,0.0]
[1780723023780,109.69,60021.68,0.0,-1.0,0.0,0.0]
[1780723027946,109.69,60013.26,0.0,-1.0,0.0,0.0]
[1780723028957,109.69,59989.74,0.0,-1.0,0.0,0.0]
[1780723030231,109.69,59957.62,0.0,-1.0,0.0,0.0]
[1780723030975,109.69,59946.29,0.0,-1.0,0.0,0.0]
[1780723031996,109.69,59934.88,0.0,-1.0,0.0,0.0]
[1780723033002,109.69,59927.9,0.0,-1.0,0.0,0.0]
[1780723034001,109.69,59932.92,0.0,-1.0,0.0,0.0]
[1780723035013,109.69,59942.17,0.0,-1.0,0.0,0.0]
[1780723036023,109.69,59932.56,0.0,-1.0,0.0,0.0]
[1780723037029,109.69,59928.69,0.0,-1.0,0.0,0.0]
[1780723039049,109.69,59926.24,0.0,-1.0,0.0,0.0]
[1780723040054,109.69,59912.75,0.0,-1.0,0.0,0.0]
[1780723041061,109.69,59920.23,0.0,-1.0,0.0,0.0]
[1780723042067,109.69,59927.52,0.0,-1.0,0.0,0.0]
[1780723043075,109.69,59930.61,0.0,-1.0,0.0,0.0]
[1780723044082,109.69,59925.31,0.0,-1.0,0.0,0.0]
[1780723045089,109.69,59926.07,0.0,-1.0,0.0,0.0]
[1780723046096,109.69,59920.34,0.0,-1.0,0.0,0.0]
[1780723047103,109.69,59929.75,0.0,-1.0,0.0,0.0]
[1780723048110,109.69,59932.93,0.0,-1.0,0.0,0.0]
[1780723049117,109.69,59940.87,0.0,-1.0,0.0,0.0]
[1780723050124,109.69,59942.08,0.0,-1.0,0.0,0.0]
[1780723051131,109.69,59964.45,0.0,-1.0,0.0,0.0]
[1780723052256,109.69,59954.45,0.0,-1.0,0.0,0.0]
[1780723053145,109.69,59951.26,0.0,-1.0,0.0,0.0]
[1780723054156,109.69,59932.34,0.0,-1.0,0.0,0.0]
[1780723055162,109.69,59940.92,0.0,-1.0,0.0,0.0]
[1780723056172,109.69,59938.99,0.0,-1.0,0.0,0.0]
[1780723058186,109.69,59948.92,0.0,-1.0,0.0,0.0]
[1780723059194,109.69,59952.04,0.0,-1.0,0.0,0.0]
[1780723061208,109.69,59960.19,0.0,-1.0,0.0,0.0]
[1780723062215,109.69,59961.37,0.0,-1.0,0.0,0.0]
[1780723064229,109.69,59968.19,0.0,-1.0,0.0,0.0]
[1780723066243,109.69,59956.29,0.0,-1.0,0.0,0.0]
[1780723067250,109.69,59961.98,0.0,-1.0,0.0,0.0]
[1780723068257,109.69,59963.8,0.0,-1.0,0.0,0.0]
[1780723073292,109.69,59985.22,0.0,-1.0,0.0,0.0]
[1780723074300,109.69,59992.66,0.0,-1.0,0.0,0.0]
[1780723075307,109.69,59991.51,0.0,-1.0,0.0,0.0]
[1780723080348,109.69,59988.29,0.0,-1.0,0.0,0.0]
[1780723081354,109.69,59972.58,0.0,-1.0,0.0,0.0]
[1780723082375,109.69,59985.06,0.0,-1.0,0.0,0.0]
[1780723083382,109.69,60012.78,0.0,-1.0,0.0,0.0]
[1780723084394,109.69,60008.22,0.0,-1.0,0.0,0.0]
[1780723085405,109.69,60026.02,0.0,-1.0,0.0,0.0]
[1780723087419,109.69,60020.06,0.0,-1.0,0.0,0.0]
[1780723089434,109.69,60016.59,0.0,-1.0,0.0,0.0]
[1780723091447,109.69,60002.78,0.0,-1.0,0.0,0.0]
[1780723093461,109.69,59999.34,0.0,-1.0,0.0,0.0]
[1780723095475,109.69,60004.67,0.0,-1.0,0.0,0.0]
[1780723097491,109.69,60011.59,0.0,-1.0,0.0,0.0]
[1780723098499,109.69,60020.05,0.0,-1.0,0.0,0.0]
[1780723099506,109.69,60019.59,0.0,-1.0,0.0,0.0]
[1780723100513,109.69,60023.87,0.0,-1.0,0.0,0.0]
[1780723101520,109.69,60013.88,0.0,-1.0,0.0,0.0]
[1780723102527,109.69,60013.63,0.0,-1.0,0.0,0.0]
[1780723104542,109.69,60020.21,0.0,-1.0,0.0,0.0]
[1780723105549,109.69,60025.55,0.0,-1.0,0.0,0.0]
[1780723106556,109.69,60023.63,0.0,-1.0,0.0,0.0]
[1780723108570,109.69,60020.56,0.0,-1.0,0.0,0.0]
[1780723113605,109.69,60021.25,0.0,-1.0,0.0,0.0]
[1780723117633,109.69,60030.02,0.0,-1.0,0.0,0.0]
[1780723118640,109.69,60031.78,0.0,-1.0,0.0,0.0]
[1780723122678,109.69,60088.31,0.0,-1.0,0.0,0.0]
[1780723123684,109.69,60096.24,0.0,-1.0,0.0,0.0]
[1780723124691,109.69,60089.34,0.0,-1.0,0.0,0.0]
[1780723125708,109.69,60098.92,0.0,-1.0,0.0,0.0]
[1780723127719,109.69,60092.64,0.0,-1.0,0.0,0.0]
[1780723129733,109.69,60088.34,0.0,-1.0,0.0,0.0]
[1780723130748,109.69,60075.44,0.0,-1.0,0.0,0.0]
[1780723131757,109.69,60072.12,0.0,-1.0,0.0,0.0]
[1780723132764,109.69,60079.98,0.0,-1.0,0.0,0.0]
[1780723133771,109.69,60053.45,0.0,-1.0,0.0,0.0]
[1780723134778,109.69,60047.84,0.0,-1.0,0.0,0.0]
[1780723135785,109.69,60048.69,0.0,-1.0,0.0,0.0]
[1780723136792,109.69,60045.27,0.0,-1.0,0.0,0.0]
[1780723137803,109.69,60030.74,0.0,-1.0,0.0,0.0]
[1780723138810,109.69,60026.62,0.0,-1.0,0.0,0.0]
[1780723140824,109.69,60031.8,0.0,-1.0,0.0,0.0]
[1780723144854,109.69,60031.65,0.0,-1.0,0.0,0.0]
[1780723145861,109.69,60057.53,0.0,-1.0,0.0,0.0]
[1780723146868,109.69,60062.36,0.0,-1.0,0.0,0.0]
[1780723149889,109.69,60093.24,0.0,-1.0,0.0,0.0]
[1780723150896,109.69,60095.0,0.0,-1.0,0.0,0.0]
[1780723151903,109.69,60100.11,0.0,-1.0,0.0,0.0]
[1780723152910,109.69,60106.45,0.0,-1.0,0.0,0.0]
[1780723153922,109.69,60111.09,0.0,-1.0,0.0,0.0]
[1780723156938,109.69,60114.56,0.0,-1.0,0.0,0.0]
[1780723159962,109.69,60100.38,0.0,-1.0,0.0,0.0]
[1780723160969,109.69,60100.58,0.0,-1.0,0.0,0.0]
[1780723161976,109.69,60105.77,0.0,-1.0,0.0,0.0]
[1780723162985,109.69,60111.92,0.0,-1.0,0.0,0.0]
[1780723163991,109.69,60114.81,0.0,-1.0,0.0,0.0]
[1780723166022,109.69,60107.29,0.0,-1.0,0.0,0.0]
[1780723167046,109.69,60104.26,0.0,-1.0,0.0,0.0]
[1780723170060,109.69,60099.24,0.0,-1.0,0.0,0.0]
[1780723172372,109.69,60091.28,0.0,-1.0,0.0,0.0]
[1780723175093,109.69,60075.61,0.0,-1.0,0.0,0.0]
[1780723177107,109.69,60085.52,0.0,-1.0,0.0,0.0]
[1780723178114,109.69,60084.09,0.0,-1.0,0.0,0.0]
[1780723180130,109.69,60097.96,0.0,-1.0,0.0,0.0]
[1780723181136,109.69,60104.16,0.0,-1.0,0.0,0.0]
[1780723182143,109.69,60107.21,0.0,-1.0,0.0,0.0]
[1780723184161,109.69,60113.8,0.0,-1.0,0.0,0.0]
[1780723186174,109.69,60107.28,0.0,-1.0,0.0,0.0]
[1780723187181,109.69,60111.48,0.0,-1.0,0.0,0.0]
[1780723189196,109.69,60118.17,0.0,-1.0,0.0,0.0]
[1780723190203,109.69,60118.38,0.0,-1.0,0.0,0.0]
[1780723195238,109.69,60122.55,0.0,-1.0,0.0,0.0]
[1780723200315,109.69,60120.55,0.0,-1.0,0.0,0.0]
[1780723202330,109.69,60128.53,0.0,-1.0,0.0,0.0]
[1780723203773,109.69,60138.85,0.0,-1.0,0.0,0.0]
[1780723204381,109.69,60155.29,0.0,-1.0,0.0,0.0]
[1780723205758,109.69,60161.39,0.0,-1.0,0.0,0.0]
[1780723206374,109.69,60145.21,0.0,-1.0,0.0,0.0]
[1780723207565,109.69,60128.0,0.0,-1.0,0.0,0.0]
[1780723208546,109.69,60133.1,0.0,-1.0,0.0,0.0]
[1780723209443,109.69,60135.27,0.0,-1.0,0.0,0.0]
[1780723210451,109.69,60142.16,0.0,-1.0,0.0,0.0]
[1780723211457,109.69,60140.66,0.0,-1.0,0.0,0.0]
[1780723212464,109.69,60150.19,0.0,-1.0,0.0,0.0]
[1780723214478,109.69,60141.0,0.0,-1.0,0.0,0.0]
[1780723216494,109.69,60144.65,0.0,-1.0,0.0,0.0]
[1780723218511,109.69,60139.08,0.0,-1.0,0.0,0.0]
[1780723220525,109.69,60135.81,0.0,-1.0,0.0,0.0]
[1780723223546,109.69,60123.95,0.0,-1.0,0.0,0.0]
[1780723225560,109.69,60121.14,0.0,-1.0,0.0,0.0]
[1780723226573,109.69,60103.72,0.0,-1.0,0.0,0.0]
[1780723227575,109.69,60093.05,0.0,-1.0,0.0,0.0]
[1780723228583,109.69,60101.2,0.0,-1.0,0.0,0.0]
[1780723229590,109.69,60103.56,0.0,-1.0,0.0,0.0]
[1780723230609,109.69,60124.63,0.0,-1.0,0.0,0.0]
[1780723231615,109.69,60137.79,0.0,-1.0,0.0,0.0]
[1780723232622,109.69,60139.47,0.0,-1.0,0.0,0.0]
[1780723233636,109.69,60137.42,0.0,-1.0,0.0,0.0]
[1780723238672,109.69,60143.15,0.0,-1.0,0.0,0.0]
[1780723239679,109.69,60143.71,0.0,-1.0,0.0,0.0]
[1780723244718,109.69,60139.47,0.0,-1.0,0.0,0.0]
[1780723246734,109.69,60128.0,0.0,-1.0,0.0,0.0]
[1780723248012,109.69,60158.42,0.0,-1.0,0.0,0.0]
[1780723248756,109.69,60164.77,0.0,-1.0,0.0,0.0]
[1780723249762,109.69,60163.82,0.0,-1.0,0.0,0.0]
[1780723250772,109.69,60171.35,0.0,-1.0,0.0,0.0]
[1780723251785,109.69,60139.33,0.0,-1.0,0.0,0.0]
[1780723252791,109.69,60134.79,0.0,-1.0,0.0,0.0]
[1780723254809,109.69,60152.19,0.0,-1.0,0.0,0.0]
[1780723255816,109.69,60152.56,0.0,-1.0,0.0,0.0]
[1780723257830,109.69,60164.32,0.0,-1.0,0.0,0.0]
[1780723258898,109.69,60169.9,0.0,-1.0,0.0,0.0]
[1780723259860,109.69,60179.29,0.0,-1.0,0.0,0.0]
[1780723260866,109.69,60193.85,0.0,-1.0,0.0,0.0]
[1780723261874,109.69,60200.32,0.0,-1.0,0.0,0.0]
[1780723263998,109.69,60176.0,0.0,-1.0,0.0,0.0]
[1780723265033,109.69,60182.49,0.0,-1.0,0.0,0.0]
[1780723265916,109.69,60185.85,0.0,-1.0,0.0,0.0]
[1780723268938,109.69,60195.22,0.0,-1.0,0.0,0.0]
[1780723269945,109.69,60200.78,0.0,-1.0,0.0,0.0]
[1780723270953,109.69,60207.6,0.0,-1.0,0.0,0.0]
[1780723271961,109.69,60211.82,0.0,-1.0,0.0,0.0]
[1780723272972,109.69,60220.14,0.0,-1.0,0.0,0.0]
[1780723274269,109.69,60244.63,0.0,-1.0,0.0,0.0]
[1780723275294,109.69,60259.09,0.0,-1.0,0.0,0.0]
[1780723277029,109.69,60262.39,0.0,-1.0,0.0,0.0]
[1780723278042,109.69,60283.18,0.0,-1.0,0.0,0.0]
[1780723280063,109.69,60290.08,0.0,-1.0,0.0,0.0]
[1780723283111,109.69,60290.6,0.0,-1.0,0.0,0.0]
[1780723284121,109.69,60282.56,0.0,-1.0,0.0,0.0]
[1780723285134,109.69,60288.93,0.0,-1.0,0.0,0.0]
[1780723286136,109.69,60305.39,0.0,-1.0,0.0,0.0]
[1780723287143,109.69,60304.24,0.0,-1.0,0.0,0.0]
[1780723289159,109.69,60296.63,0.0,-1.0,0.0,0.0]
[1780723290166,109.69,60292.19,0.0,-1.0,0.0,0.0]
[1780723291180,109.69,60299.34,0.0,-1.0,0.0,0.0]
[1780723292183,109.69,60291.1,0.0,-1.0,0.0,0.0]
[1780723293190,109.69,60288.32,0.0,-1.0,0.0,0.0]
[1780723297222,109.69,60297.15,0.0,-1.0,0.0,0.0]
[1780723298227,109.69,60290.02,0.0,-1.0,0.0,0.0]
[1780723299235,109.69,60293.57,0.0,-1.0,0.0,0.0]
[1780723300244,109.69,60302.25,0.0,-1.0,0.0,0.0]
[1780723301249,109.69,60295.67,0.0,-1.0,0.0,0.0]
[1780723302256,109.69,60298.55,0.0,-1.0,0.0,0.0]
[1780723304328,109.69,60373.21,0.0,-1.0,0.0,0.0]
[1780723305727,109.69,60389.62,0.0,-1.0,0.0,0.0]
[1780723306513,109.69,60405.44,0.0,-1.0,0.0,0.0]
[1780723307338,109.69,60383.59,0.0,-1.0,0.0,0.0]
[1780723309434,109.69,60387.0,0.0,-1.0,0.0,0.0]
[1780723310429,109.69,60384.87,0.0,-1.0,0.0,0.0]
[1780723311435,109.69,60393.32,0.0,-1.0,0.0,0.0]
[1780723312443,109.69,60373.5,0.0,-1.0,0.0,0.0]
[1780723313665,109.69,60339.45,0.0,-1.0,0.0,0.0]
[1780723315547,109.69,60315.95,0.0,-1.0,0.0,0.0]
[1780723316479,109.69,60306.48,0.0,-1.0,0.0,0.0]
[1780723317486,109.69,60289.46,0.0,-1.0,0.0,0.0]
[1780723318493,109.69,60278.45,0.0,-1.0,0.0,0.0]
[1780723319500,109.69,60287.05,0.0,-1.0,0.0,0.0]
[1780723320517,109.69,60277.92,0.0,-1.0,0.0,0.0]
[1780723321517,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780723322524,109.69,60235.25,0.0,-1.0,0.0,0.0]
[1780723323536,109.69,60227.7,0.0,-1.0,0.0,0.0]
[1780723325567,109.69,60240.01,0.0,-1.0,0.0,0.0]
[1780723326564,109.69,60233.37,0.0,-1.0,0.0,0.0]
[1780723327572,109.69,60233.86,0.0,-1.0,0.0,0.0]
[1780723328583,109.69,60262.25,0.0,-1.0,0.0,0.0]
[1780723329624,109.69,60274.62,0.0,-1.0,0.0,0.0]
[1780723330616,109.69,60430.05,0.0,-1.0,0.0,0.0]
[1780723332041,109.69,60505.94,0.0,-1.0,0.0,0.0]
[1780723332881,109.69,60486.05,0.0,-1.0,0.0,0.0]
[1780723333666,109.69,60458.13,0.0,-1.0,0.0,0.0]
[1780723334675,109.69,60438.9,0.0,-1.0,0.0,0.0]
[1780723335745,109.69,60415.19,0.0,-1.0,0.0,0.0]
[1780723336721,109.69,60382.5,0.0,-1.0,0.0,0.0]
[1780723337718,109.69,60445.98,0.0,-1.0,0.0,0.0]
[1780723338726,109.69,60465.21,0.0,-1.0,0.0,0.0]
[1780723339734,109.69,60494.29,0.0,-1.0,0.0,0.0]
[1780723340743,109.69,60470.84,0.0,-1.0,0.0,0.0]
[1780723341755,109.69,60438.34,0.0,-1.0,0.0,0.0]
[1780723342762,109.69,60469.03,0.0,-1.0,0.0,0.0]
[1780723345784,109.69,60480.4,0.0,-1.0,0.0,0.0]
[1780723346790,109.69,60476.82,0.0,-1.0,0.0,0.0]
[1780723347798,109.69,60450.84,0.0,-1.0,0.0,0.0]
[1780723348809,109.69,60517.35,0.0,-1.0,0.0,0.0]
[1780723349821,109.69,60535.13,0.0,-1.0,0.0,0.0]
[1780723350860,109.69,60543.68,0.0,-1.0,0.0,0.0]
[1780723351866,109.69,60551.29,0.0,-1.0,0.0,0.0]
[1780723352872,109.69,60605.88,0.0,-1.0,0.0,0.0]
[1780723353879,109.69,60614.02,0.0,-1.0,0.0,0.0]
[1780723354895,109.69,60625.35,0.0,-1.0,0.0,0.0]
[1780723355893,109.69,60629.17,0.0,-1.0,0.0,0.0]
[1780723356900,109.69,60627.88,0.0,-1.0,0.0,0.0]
[1780723357909,109.69,60640.34,0.0,-1.0,0.0,0.0]
[1780723358916,109.69,60627.31,0.0,-1.0,0.0,0.0]
[1780723360937,109.69,60639.45,0.0,-1.0,0.0,0.0]
[1780723363742,109.69,60687.95,0.0,-1.0,0.0,0.0]
[1780723364550,109.69,60707.65,0.0,-1.0,0.0,0.0]
[1780723368045,109.69,60760.91,0.0,-1.0,0.0,0.0]
[1780723369110,109.69,60773.96,0.0,-1.0,0.0,0.0]
[1780723369598,109.69,60819.61,0.0,-1.0,0.0,0.0]
[1780723370487,109.69,60832.45,0.0,-1.0,0.0,0.0]
[1780723371578,109.69,60844.07,0.0,-1.0,0.0,0.0]
[1780723372153,109.69,60844.35,0.0,-1.0,0.0,0.0]
[1780723373199,109.69,60830.23,0.0,-1.0,0.0,0.0]
[1780723374175,109.69,60783.14,0.0,-1.0,0.0,0.0]
[1780723375180,109.69,60761.72,0.0,-1.0,0.0,0.0]
[1780723376191,109.69,60733.41,0.0,-1.0,0.0,0.0]
[1780723377197,109.69,60726.22,0.0,-1.0,0.0,0.0]
[1780723378205,109.69,60706.29,0.0,-1.0,0.0,0.0]
[1780723379221,109.69,60704.08,0.0,-1.0,0.0,0.0]
[1780723380324,109.69,60699.39,0.0,-1.0,0.0,0.0]
[1780723381327,109.69,60681.53,0.0,-1.0,0.0,0.0]
[1780723382347,109.69,60696.58,0.0,-1.0,0.0,0.0]
[1780723383367,109.69,60755.01,0.0,-1.0,0.0,0.0]
[1780723384373,109.69,60754.13,0.0,-1.0,0.0,0.0]
[1780723385382,109.69,60765.58,0.0,-1.0,0.0,0.0]
[1780723386390,109.69,60750.44,0.0,-1.0,0.0,0.0]
[1780723387396,109.69,60764.48,0.0,-1.0,0.0,0.0]
[1780723388409,109.69,60797.84,0.0,-1.0,0.0,0.0]
[1780723389415,109.69,60845.08,0.0,-1.0,0.0,0.0]
[1780723390420,109.69,60849.38,0.0,-1.0,0.0,0.0]
[1780723392079,109.69,60863.11,0.0,-1.0,0.0,0.0]
[1780723392468,109.69,60835.02,0.0,-1.0,0.0,0.0]
[1780723394451,109.69,60817.92,0.0,-1.0,0.0,0.0]
[1780723395461,109.69,60800.02,0.0,-1.0,0.0,0.0]
[1780723396473,109.69,60775.71,0.0,-1.0,0.0,0.0]
[1780723397480,109.69,60813.62,0.0,-1.0,0.0,0.0]
[1780723398484,109.69,60827.56,0.0,-1.0,0.0,0.0]
[1780723399491,109.69,60814.47,0.0,-1.0,0.0,0.0]
[1780723400524,109.69,60805.64,0.0,-1.0,0.0,0.0]
[1780723401532,109.69,60835.79,0.0,-1.0,0.0,0.0]
[1780723402539,109.69,60851.53,0.0,-1.0,0.0,0.0]
[1780723403555,109.69,60857.58,0.0,-1.0,0.0,0.0]
[1780723404555,109.69,60851.99,0.0,-1.0,0.0,0.0]
[1780723405579,109.69,60837.67,0.0,-1.0,0.0,0.0]
[1780723406585,109.69,60877.17,0.0,-1.0,0.0,0.0]
[1780723407581,109.69,60910.18,0.0,-1.0,0.0,0.0]
[1780723408589,109.69,60941.36,0.0,-1.0,0.0,0.0]
[1780723409600,109.69,60956.36,0.0,-1.0,0.0,0.0]
[1780723410607,109.69,60952.48,0.0,-1.0,0.0,0.0]
[1780723411620,109.69,60950.17,0.0,-1.0,0.0,0.0]
[1780723412626,109.69,60939.55,0.0,-1.0,0.0,0.0]
[1780723413919,109.69,60908.08,0.0,-1.0,0.0,0.0]
[1780723415986,109.69,60921.41,0.0,-1.0,0.0,0.0]
[1780723417676,109.69,60922.73,0.0,-1.0,0.0,0.0]
[1780723418684,109.69,60908.04,0.0,-1.0,0.0,0.0]
[1780723419691,109.69,60912.28,0.0,-1.0,0.0,0.0]
[1780723421707,109.69,60934.34,0.0,-1.0,0.0,0.0]
[1780723422714,109.69,60941.68,0.0,-1.0,0.0,0.0]
[1780723423721,109.69,60930.11,0.0,-1.0,0.0,0.0]
[1780723424728,109.69,60911.66,0.0,-1.0,0.0,0.0]
[1780723425739,109.69,60903.7,0.0,-1.0,0.0,0.0]
[1780723426797,109.69,60890.71,0.0,-1.0,0.0,0.0]
[1780723427768,109.69,60872.28,0.0,-1.0,0.0,0.0]
[1780723428775,109.69,60862.97,0.0,-1.0,0.0,0.0]
[1780723429786,109.69,60863.44,0.0,-1.0,0.0,0.0]
[1780723431803,109.69,60872.65,0.0,-1.0,0.0,0.0]
[1780723433824,109.69,60869.31,0.0,-1.0,0.0,0.0]
[1780723434829,109.69,60866.21,0.0,-1.0,0.0,0.0]
[1780723437872,109.69,60859.95,0.0,-1.0,0.0,0.0]
[1780723438858,109.69,60858.62,0.0,-1.0,0.0,0.0]
[1780723439884,109.69,60869.74,0.0,-1.0,0.0,0.0]
[1780723440878,109.69,60893.19,0.0,-1.0,0.0,0.0]
[1780723441894,109.69,60902.87,0.0,-1.0,0.0,0.0]
[1780723443922,109.69,60892.09,0.0,-1.0,0.0,0.0]
[1780723444932,109.69,60881.76,0.0,-1.0,0.0,0.0]
[1780723445940,109.69,60871.77,0.0,-1.0,0.0,0.0]
[1780723446951,109.69,60857.76,0.0,-1.0,0.0,0.0]
[1780723447955,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780723448965,109.69,60816.69,0.0,-1.0,0.0,0.0]
[1780723449972,109.69,60807.91,0.0,-1.0,0.0,0.0]
[1780723450979,109.69,60809.37,0.0,-1.0,0.0,0.0]
[1780723454034,109.69,60817.8,0.0,-1.0,0.0,0.0]
[1780723455044,109.69,60810.79,0.0,-1.0,0.0,0.0]
[1780723456069,109.69,60791.42,0.0,-1.0,0.0,0.0]
[1780723457064,109.69,60789.28,0.0,-1.0,0.0,0.0]
[1780723458071,109.69,60802.56,0.0,-1.0,0.0,0.0]
[1780723459078,109.69,60808.35,0.0,-1.0,0.0,0.0]
[1780723460085,109.69,60803.94,0.0,-1.0,0.0,0.0]
[1780723461094,109.69,60803.98,0.0,-1.0,0.0,0.0]
[1780723466140,109.69,60799.67,0.0,-1.0,0.0,0.0]
[1780723468148,109.69,60787.35,0.0,-1.0,0.0,0.0]
[1780723469157,109.69,60780.52,0.0,-1.0,0.0,0.0]
[1780723471169,109.69,60789.47,0.0,-1.0,0.0,0.0]
[1780723472177,109.69,60799.65,0.0,-1.0,0.0,0.0]
[1780723473183,109.69,60798.79,0.0,-1.0,0.0,0.0]
[1780723474196,109.69,60791.8,0.0,-1.0,0.0,0.0]
[1780723475203,109.69,60799.96,0.0,-1.0,0.0,0.0]
[1780723476210,109.69,60803.16,0.0,-1.0,0.0,0.0]
[1780723478224,109.69,60796.23,0.0,-1.0,0.0,0.0]
[1780723479231,109.69,60788.9,0.0,-1.0,0.0,0.0]
[1780723480239,109.69,60788.23,0.0,-1.0,0.0,0.0]
[1780723483262,109.69,60778.38,0.0,-1.0,0.0,0.0]
[1780723484269,109.69,60774.18,0.0,-1.0,0.0,0.0]
[1780723488297,109.69,60771.94,0.0,-1.0,0.0,0.0]
[1780723490311,109.69,60777.7,0.0,-1.0,0.0,0.0]
[1780723491318,109.69,60774.17,0.0,-1.0,0.0,0.0]
[1780723493332,109.69,60783.25,0.0,-1.0,0.0,0.0]
[1780723494339,109.69,60786.54,0.0,-1.0,0.0,0.0]
[1780723496353,109.69,60798.55,0.0,-1.0,0.0,0.0]
[1780723497360,109.69,60801.69,0.0,-1.0,0.0,0.0]
[1780723498370,109.69,60810.89,0.0,-1.0,0.0,0.0]
[1780723499377,109.69,60805.56,0.0,-1.0,0.0,0.0]
[1780723500395,109.69,60794.81,0.0,-1.0,0.0,0.0]
[1780723501889,109.69,60761.6,0.0,-1.0,0.0,0.0]
[1780723504914,109.69,60744.95,0.0,-1.0,0.0,0.0]
[1780723505921,109.69,60734.95,0.0,-1.0,0.0,0.0]
[1780723506934,109.69,60730.74,0.0,-1.0,0.0,0.0]
[1780723507941,109.69,60720.89,0.0,-1.0,0.0,0.0]
[1780723508949,109.69,60722.93,0.0,-1.0,0.0,0.0]
[1780723513984,109.69,60728.15,0.0,-1.0,0.0,0.0]
[1780723519023,109.69,60734.67,0.0,-1.0,0.0,0.0]
[1780723520030,109.69,60735.07,0.0,-1.0,0.0,0.0]
[1780723521037,109.69,60726.92,0.0,-1.0,0.0,0.0]
[1780723522044,109.69,60742.79,0.0,-1.0,0.0,0.0]
[1780723523051,109.69,60746.72,0.0,-1.0,0.0,0.0]
[1780723524068,109.69,60740.14,0.0,-1.0,0.0,0.0]
[1780723525075,109.69,60737.73,0.0,-1.0,0.0,0.0]
[1780723527092,109.69,60731.19,0.0,-1.0,0.0,0.0]
[1780723528099,109.69,60735.27,0.0,-1.0,0.0,0.0]
[1780723530115,109.69,60732.46,0.0,-1.0,0.0,0.0]
[1780723533136,109.69,60728.81,0.0,-1.0,0.0,0.0]
[1780723534143,109.69,60720.27,0.0,-1.0,0.0,0.0]
[1780723535150,109.69,60717.75,0.0,-1.0,0.0,0.0]
[1780723537166,109.69,60711.77,0.0,-1.0,0.0,0.0]
[1780723538173,109.69,60718.96,0.0,-1.0,0.0,0.0]
[1780723539180,109.69,60719.39,0.0,-1.0,0.0,0.0]
[1780723541194,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780723542201,109.69,60711.67,0.0,-1.0,0.0,0.0]
[1780723543208,109.69,60704.62,0.0,-1.0,0.0,0.0]
[1780723544215,109.69,60701.33,0.0,-1.0,0.0,0.0]
[1780723545231,109.69,60708.73,0.0,-1.0,0.0,0.0]
[1780723546239,109.69,60710.16,0.0,-1.0,0.0,0.0]
[1780723547246,109.69,60720.67,0.0,-1.0,0.0,0.0]
[1780723548253,109.69,60714.93,0.0,-1.0,0.0,0.0]
[1780723549261,109.69,60699.86,0.0,-1.0,0.0,0.0]
[1780723550278,109.69,60698.56,0.0,-1.0,0.0,0.0]
[1780723553549,109.69,60759.68,0.0,-1.0,0.0,0.0]
[1780723554648,109.69,60773.07,0.0,-1.0,0.0,0.0]
[1780723555332,109.69,60798.94,0.0,-1.0,0.0,0.0]
[1780723558708,109.69,60837.69,0.0,-1.0,0.0,0.0]
[1780723559437,109.69,60850.81,0.0,-1.0,0.0,0.0]
[1780723560443,109.69,60849.07,0.0,-1.0,0.0,0.0]
[1780723561465,109.69,60856.96,0.0,-1.0,0.0,0.0]
[1780723564538,109.69,60862.41,0.0,-1.0,0.0,0.0]
[1780723565656,109.69,60880.87,0.0,-1.0,0.0,0.0]
[1780723566560,109.69,60875.7,0.0,-1.0,0.0,0.0]
[1780723568576,109.69,60866.53,0.0,-1.0,0.0,0.0]
[1780723569590,109.69,60884.73,0.0,-1.0,0.0,0.0]
[1780723570599,109.69,60901.12,0.0,-1.0,0.0,0.0]
[1780723571605,109.69,60891.08,0.0,-1.0,0.0,0.0]
[1780723572612,109.69,60890.9,0.0,-1.0,0.0,0.0]
[1780723573633,109.69,60917.73,0.0,-1.0,0.0,0.0]
[1780723574634,109.69,60913.82,0.0,-1.0,0.0,0.0]
[1780723575643,109.69,60932.24,0.0,-1.0,0.0,0.0]
[1780723576679,109.69,60952.96,0.0,-1.0,0.0,0.0]
[1780723577662,109.69,60986.48,0.0,-1.0,0.0,0.0]
[1780723578672,109.69,61022.34,0.0,-1.0,0.0,0.0]
[1780723579702,109.69,60997.95,0.0,-1.0,0.0,0.0]
[1780723580704,109.69,60975.23,0.0,-1.0,0.0,0.0]
[1780723581712,109.69,60935.71,0.0,-1.0,0.0,0.0]
[1780723582708,109.69,60944.33,0.0,-1.0,0.0,0.0]
[1780723583715,109.69,60936.33,0.0,-1.0,0.0,0.0]
[1780723584722,109.69,60929.21,0.0,-1.0,0.0,0.0]
[1780723586738,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780723587743,109.69,60912.43,0.0,-1.0,0.0,0.0]
[1780723588780,109.69,60907.42,0.0,-1.0,0.0,0.0]
[1780723589779,109.69,60890.15,0.0,-1.0,0.0,0.0]
[1780723591793,109.69,60879.38,0.0,-1.0,0.0,0.0]
[1780723592800,109.69,60866.82,0.0,-1.0,0.0,0.0]
[1780723593818,109.69,60859.05,0.0,-1.0,0.0,0.0]
[1780723594837,109.69,60848.32,0.0,-1.0,0.0,0.0]
[1780723595844,109.69,60859.28,0.0,-1.0,0.0,0.0]
[1780723596848,109.69,60861.78,0.0,-1.0,0.0,0.0]
[1780723599869,109.69,60854.54,0.0,-1.0,0.0,0.0]
[1780723601883,109.69,60846.2,0.0,-1.0,0.0,0.0]
[1780723602890,109.69,60848.09,0.0,-1.0,0.0,0.0]
[1780723603897,109.69,60837.27,0.0,-1.0,0.0,0.0]
[1780723604904,109.69,60827.92,0.0,-1.0,0.0,0.0]
[1780723605917,109.69,60844.08,0.0,-1.0,0.0,0.0]
[1780723606924,109.69,60859.36,0.0,-1.0,0.0,0.0]
[1780723607931,109.69,60866.57,0.0,-1.0,0.0,0.0]
[1780723608940,109.69,60876.43,0.0,-1.0,0.0,0.0]
[1780723609948,109.69,60879.17,0.0,-1.0,0.0,0.0]
[1780723610955,109.69,60868.54,0.0,-1.0,0.0,0.0]
[1780723611962,109.69,60868.52,0.0,-1.0,0.0,0.0]
[1780723612969,109.69,60885.58,0.0,-1.0,0.0,0.0]
[1780723613976,109.69,60890.42,0.0,-1.0,0.0,0.0]
[1780723615990,109.69,60881.23,0.0,-1.0,0.0,0.0]
[1780723616997,109.69,60878.4,0.0,-1.0,0.0,0.0]
[1780723619011,109.69,60885.65,0.0,-1.0,0.0,0.0]
[1780723620028,109.69,60873.41,0.0,-1.0,0.0,0.0]
[1780723621318,109.69,60866.59,0.0,-1.0,0.0,0.0]
[1780723622037,109.69,60872.77,0.0,-1.0,0.0,0.0]
[1780723623092,109.69,60878.21,0.0,-1.0,0.0,0.0]
[1780723624052,109.69,60876.05,0.0,-1.0,0.0,0.0]
[1780723625059,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780723626066,109.69,60876.21,0.0,-1.0,0.0,0.0]
[1780723627073,109.69,60886.84,0.0,-1.0,0.0,0.0]
[1780723628080,109.69,60887.39,0.0,-1.0,0.0,0.0]
[1780723629087,109.69,60850.89,0.0,-1.0,0.0,0.0]
[1780723631101,109.69,60837.25,0.0,-1.0,0.0,0.0]
[1780723632108,109.69,60839.27,0.0,-1.0,0.0,0.0]
[1780723634122,109.69,60846.88,0.0,-1.0,0.0,0.0]
[1780723635129,109.69,60841.59,0.0,-1.0,0.0,0.0]
[1780723636136,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780723638152,109.69,60837.2,0.0,-1.0,0.0,0.0]
[1780723639159,109.69,60828.82,0.0,-1.0,0.0,0.0]
[1780723640167,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780723641174,109.69,60816.39,0.0,-1.0,0.0,0.0]
[1780723642182,109.69,60831.62,0.0,-1.0,0.0,0.0]
[1780723643188,109.69,60829.22,0.0,-1.0,0.0,0.0]
[1780723644195,109.69,60824.05,0.0,-1.0,0.0,0.0]
[1780723645202,109.69,60820.7,0.0,-1.0,0.0,0.0]
[1780723647224,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780723648231,109.69,60831.9,0.0,-1.0,0.0,0.0]
[1780723652263,109.69,60811.39,0.0,-1.0,0.0,0.0]
[1780723653269,109.69,60813.55,0.0,-1.0,0.0,0.0]
[1780723655283,109.69,60823.8,0.0,-1.0,0.0,0.0]
[1780723656290,109.69,60815.06,0.0,-1.0,0.0,0.0]
[1780723657297,109.69,60811.18,0.0,-1.0,0.0,0.0]
[1780723659311,109.69,60808.49,0.0,-1.0,0.0,0.0]
[1780723660318,109.69,60802.07,0.0,-1.0,0.0,0.0]
[1780723661326,109.69,60799.9,0.0,-1.0,0.0,0.0]
[1780723662332,109.69,60776.93,0.0,-1.0,0.0,0.0]
[1780723663339,109.69,60770.85,0.0,-1.0,0.0,0.0]
[1780723664346,109.69,60769.84,0.0,-1.0,0.0,0.0]
[1780723665353,109.69,60763.22,0.0,-1.0,0.0,0.0]
[1780723667367,109.69,60765.3,0.0,-1.0,0.0,0.0]
[1780723672405,109.69,60764.67,0.0,-1.0,0.0,0.0]
[1780723673427,109.69,60757.04,0.0,-1.0,0.0,0.0]
[1780723674427,109.69,60746.75,0.0,-1.0,0.0,0.0]
[1780723675434,109.69,60737.38,0.0,-1.0,0.0,0.0]
[1780723676441,109.69,60742.31,0.0,-1.0,0.0,0.0]
[1780723677448,109.69,60744.73,0.0,-1.0,0.0,0.0]
[1780723679462,109.69,60745.8,0.0,-1.0,0.0,0.0]
[1780723680469,109.69,60752.19,0.0,-1.0,0.0,0.0]
[1780723681476,109.69,60739.16,0.0,-1.0,0.0,0.0]
[1780723682483,109.69,60741.36,0.0,-1.0,0.0,0.0]
[1780723683489,109.69,60751.28,0.0,-1.0,0.0,0.0]
[1780723684497,109.69,60745.1,0.0,-1.0,0.0,0.0]
[1780723685504,109.69,60751.17,0.0,-1.0,0.0,0.0]
[1780723686511,109.69,60753.61,0.0,-1.0,0.0,0.0]
[1780723687518,109.69,60753.08,0.0,-1.0,0.0,0.0]
[1780723690539,109.69,60747.9,0.0,-1.0,0.0,0.0]
[1780723691546,109.69,60745.27,0.0,-1.0,0.0,0.0]
[1780723695577,109.69,60739.7,0.0,-1.0,0.0,0.0]
[1780723696584,109.69,60745.91,0.0,-1.0,0.0,0.0]
[1780723697591,109.69,60748.69,0.0,-1.0,0.0,0.0]
[1780723701619,109.69,60740.22,0.0,-1.0,0.0,0.0]
[1780723703633,109.69,60747.56,0.0,-1.0,0.0,0.0]
[1780723704640,109.69,60714.89,0.0,-1.0,0.0,0.0]
[1780723705647,109.69,60709.96,0.0,-1.0,0.0,0.0]
[1780723706654,109.69,60712.47,0.0,-1.0,0.0,0.0]
[1780723707661,109.69,60706.65,0.0,-1.0,0.0,0.0]
[1780723708669,109.69,60709.3,0.0,-1.0,0.0,0.0]
[1780723712697,109.69,60698.2,0.0,-1.0,0.0,0.0]
[1780723713704,109.69,60689.82,0.0,-1.0,0.0,0.0]
[1780723714711,109.69,60691.86,0.0,-1.0,0.0,0.0]
[1780723715718,109.69,60699.04,0.0,-1.0,0.0,0.0]
[1780723716725,109.69,60703.78,0.0,-1.0,0.0,0.0]
[1780723718739,109.69,60708.0,0.0,-1.0,0.0,0.0]
[1780723721762,109.69,60700.89,0.0,-1.0,0.0,0.0]
[1780723722768,109.69,60700.6,0.0,-1.0,0.0,0.0]
[1780723724782,109.69,60694.37,0.0,-1.0,0.0,0.0]
[1780723729820,109.69,60692.75,0.0,-1.0,0.0,0.0]
[1780723730827,109.69,60699.33,0.0,-1.0,0.0,0.0]
[1780723731835,109.69,60695.45,0.0,-1.0,0.0,0.0]
[1780723736870,109.69,60699.77,0.0,-1.0,0.0,0.0]
[1780723740903,109.69,60712.03,0.0,-1.0,0.0,0.0]
[1780723741911,109.69,60740.32,0.0,-1.0,0.0,0.0]
[1780723742949,109.69,60757.94,0.0,-1.0,0.0,0.0]
[1780723746150,109.69,60750.26,0.0,-1.0,0.0,0.0]
[1780723748214,109.69,60736.89,0.0,-1.0,0.0,0.0]
[1780723749013,109.69,60722.11,0.0,-1.0,0.0,0.0]
[1780723750010,109.69,60706.38,0.0,-1.0,0.0,0.0]
[1780723751011,109.69,60713.44,0.0,-1.0,0.0,0.0]
[1780723752023,109.69,60720.5,0.0,-1.0,0.0,0.0]
[1780723753042,109.69,60730.69,0.0,-1.0,0.0,0.0]
[1780723754039,109.69,60739.63,0.0,-1.0,0.0,0.0]
[1780723755046,109.69,60734.62,0.0,-1.0,0.0,0.0]
[1780723756053,109.69,60729.3,0.0,-1.0,0.0,0.0]
[1780723757064,109.69,60731.7,0.0,-1.0,0.0,0.0]
[1780723758071,109.69,60721.79,0.0,-1.0,0.0,0.0]
[1780723759078,109.69,60729.2,0.0,-1.0,0.0,0.0]
[1780723760087,109.69,60731.51,0.0,-1.0,0.0,0.0]
[1780723763246,109.69,60750.45,0.0,-1.0,0.0,0.0]
[1780723764121,109.69,60751.08,0.0,-1.0,0.0,0.0]
[1780723768148,109.69,60745.44,0.0,-1.0,0.0,0.0]
[1780723770162,109.69,60738.08,0.0,-1.0,0.0,0.0]
[1780723771169,109.69,60742.18,0.0,-1.0,0.0,0.0]
[1780723773183,109.69,60736.14,0.0,-1.0,0.0,0.0]
[1780723776204,109.69,60739.06,0.0,-1.0,0.0,0.0]
[1780723777211,109.69,60745.68,0.0,-1.0,0.0,0.0]
[1780723778218,109.69,60744.75,0.0,-1.0,0.0,0.0]
[1780723781239,109.69,60736.21,0.0,-1.0,0.0,0.0]
[1780723782246,109.69,60734.23,0.0,-1.0,0.0,0.0]
[1780723784260,109.69,60715.98,0.0,-1.0,0.0,0.0]
[1780723785267,109.69,60708.03,0.0,-1.0,0.0,0.0]
[1780723786274,109.69,60728.01,0.0,-1.0,0.0,0.0]
[1780723787281,109.69,60723.51,0.0,-1.0,0.0,0.0]
[1780723788290,109.69,60728.94,0.0,-1.0,0.0,0.0]
[1780723789297,109.69,60741.29,0.0,-1.0,0.0,0.0]
[1780723790304,109.69,60741.3,0.0,-1.0,0.0,0.0]
[1780723791311,109.69,60759.96,0.0,-1.0,0.0,0.0]
[1780723792318,109.69,60746.25,0.0,-1.0,0.0,0.0]
[1780723793325,109.69,60745.78,0.0,-1.0,0.0,0.0]
[1780723794332,109.69,60740.43,0.0,-1.0,0.0,0.0]
[1780723795339,109.69,60730.93,0.0,-1.0,0.0,0.0]
[1780723796346,109.69,60725.14,0.0,-1.0,0.0,0.0]
[1780723797353,109.69,60726.29,0.0,-1.0,0.0,0.0]
[1780723798360,109.69,60732.38,0.0,-1.0,0.0,0.0]
[1780723799367,109.69,60729.88,0.0,-1.0,0.0,0.0]
[1780723800383,109.69,60720.15,0.0,-1.0,0.0,0.0]
[1780723802410,109.69,60721.72,0.0,-1.0,0.0,0.0]
[1780723806442,109.69,60727.7,0.0,-1.0,0.0,0.0]
[1780723807450,109.69,60732.22,0.0,-1.0,0.0,0.0]
[1780723808456,109.69,60744.44,0.0,-1.0,0.0,0.0]
[1780723809463,109.69,60738.39,0.0,-1.0,0.0,0.0]
[1780723810470,109.69,60747.78,0.0,-1.0,0.0,0.0]
[1780723811478,109.69,60750.51,0.0,-1.0,0.0,0.0]
[1780723812486,109.69,60738.79,0.0,-1.0,0.0,0.0]
[1780723813494,109.69,60746.4,0.0,-1.0,0.0,0.0]
[1780723814503,109.69,60742.1,0.0,-1.0,0.0,0.0]
[1780723816517,109.69,60734.81,0.0,-1.0,0.0,0.0]
[1780723819543,109.69,60747.63,0.0,-1.0,0.0,0.0]
[1780723820549,109.69,60739.67,0.0,-1.0,0.0,0.0]
[1780723821556,109.69,60738.39,0.0,-1.0,0.0,0.0]
[1780723822563,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780723823571,109.69,60729.19,0.0,-1.0,0.0,0.0]
[1780723824580,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780723825587,109.69,60722.81,0.0,-1.0,0.0,0.0]
[1780723827622,109.69,60709.91,0.0,-1.0,0.0,0.0]
[1780723828620,109.69,60712.02,0.0,-1.0,0.0,0.0]
[1780723832639,109.69,60699.28,0.0,-1.0,0.0,0.0]
[1780723833647,109.69,60698.92,0.0,-1.0,0.0,0.0]
[1780723836670,109.69,60714.27,0.0,-1.0,0.0,0.0]
[1780723837676,109.69,60713.91,0.0,-1.0,0.0,0.0]
[1780723839689,109.69,60706.59,0.0,-1.0,0.0,0.0]
[1780723840697,109.69,60690.91,0.0,-1.0,0.0,0.0]
[1780723841704,109.69,60686.42,0.0,-1.0,0.0,0.0]
[1780723846740,109.69,60681.63,0.0,-1.0,0.0,0.0]
[1780723849761,109.69,60675.68,0.0,-1.0,0.0,0.0]
[1780723852782,109.69,60669.73,0.0,-1.0,0.0,0.0]
[1780723854797,109.69,60662.19,0.0,-1.0,0.0,0.0]
[1780723856810,109.69,60668.73,0.0,-1.0,0.0,0.0]
[1780723859831,109.69,60682.83,0.0,-1.0,0.0,0.0]
[1780723861862,109.69,60692.24,0.0,-1.0,0.0,0.0]
[1780723862867,109.69,60698.04,0.0,-1.0,0.0,0.0]
[1780723863874,109.69,60699.82,0.0,-1.0,0.0,0.0]
[1780723864883,109.69,60686.77,0.0,-1.0,0.0,0.0]
[1780723865891,109.69,60664.89,0.0,-1.0,0.0,0.0]
[1780723866898,109.69,60669.65,0.0,-1.0,0.0,0.0]
[1780723867905,109.69,60683.88,0.0,-1.0,0.0,0.0]
[1780723868912,109.69,60691.17,0.0,-1.0,0.0,0.0]
[1780723869919,109.69,60701.58,0.0,-1.0,0.0,0.0]
[1780723870926,109.69,60711.68,0.0,-1.0,0.0,0.0]
[1780723871933,109.69,60701.81,0.0,-1.0,0.0,0.0]
[1780723872946,109.69,60696.66,0.0,-1.0,0.0,0.0]
[1780723873965,109.69,60705.36,0.0,-1.0,0.0,0.0]
[1780723875978,109.69,60701.81,0.0,-1.0,0.0,0.0]
[1780723877993,109.69,60705.87,0.0,-1.0,0.0,0.0]
[1780723879000,109.69,60706.79,0.0,-1.0,0.0,0.0]
[1780723881015,109.69,60676.07,0.0,-1.0,0.0,0.0]
[1780723882022,109.69,60671.32,0.0,-1.0,0.0,0.0]
[1780723884043,109.69,60671.83,0.0,-1.0,0.0,0.0]
[1780723885046,109.69,60662.76,0.0,-1.0,0.0,0.0]
[1780723886053,109.69,60653.15,0.0,-1.0,0.0,0.0]
[1780723887060,109.69,60647.97,0.0,-1.0,0.0,0.0]
[1780723888067,109.69,60649.15,0.0,-1.0,0.0,0.0]
[1780723892096,109.69,60654.34,0.0,-1.0,0.0,0.0]
[1780723894110,109.69,60673.34,0.0,-1.0,0.0,0.0]
[1780723895117,109.69,60674.67,0.0,-1.0,0.0,0.0]
[1780723896124,109.69,60666.5,0.0,-1.0,0.0,0.0]
[1780723897131,109.69,60657.33,0.0,-1.0,0.0,0.0]
[1780723898138,109.69,60652.46,0.0,-1.0,0.0,0.0]
[1780723899145,109.69,60639.28,0.0,-1.0,0.0,0.0]
[1780723900152,109.69,60632.98,0.0,-1.0,0.0,0.0]
[1780723901159,109.69,60621.87,0.0,-1.0,0.0,0.0]
[1780723902166,109.69,60619.82,0.0,-1.0,0.0,0.0]
[1780723903173,109.69,60627.18,0.0,-1.0,0.0,0.0]
[1780723904180,109.69,60632.56,0.0,-1.0,0.0,0.0]
[1780723905187,109.69,60626.61,0.0,-1.0,0.0,0.0]
[1780723906194,109.69,60626.28,0.0,-1.0,0.0,0.0]
[1780723908208,109.69,60615.54,0.0,-1.0,0.0,0.0]
[1780723909215,109.69,60615.67,0.0,-1.0,0.0,0.0]
[1780723914253,109.69,60615.55,0.0,-1.0,0.0,0.0]
[1780723915263,109.69,60607.75,0.0,-1.0,0.0,0.0]
[1780723916268,109.69,60604.95,0.0,-1.0,0.0,0.0]
[1780723918282,109.69,60618.56,0.0,-1.0,0.0,0.0]
[1780723919289,109.69,60618.39,0.0,-1.0,0.0,0.0]
[1780723924324,109.69,60619.98,0.0,-1.0,0.0,0.0]
[1780723927361,109.69,60611.25,0.0,-1.0,0.0,0.0]
[1780723928382,109.69,60606.88,0.0,-1.0,0.0,0.0]
[1780723929389,109.69,60594.17,0.0,-1.0,0.0,0.0]
[1780723930397,109.69,60600.58,0.0,-1.0,0.0,0.0]
[1780723931404,109.69,60608.95,0.0,-1.0,0.0,0.0]
[1780723932414,109.69,60619.81,0.0,-1.0,0.0,0.0]
[1780723934428,109.69,60619.57,0.0,-1.0,0.0,0.0]
[1780723935436,109.69,60605.99,0.0,-1.0,0.0,0.0]
[1780723936456,109.69,60600.79,0.0,-1.0,0.0,0.0]
[1780723937464,109.69,60601.75,0.0,-1.0,0.0,0.0]
[1780723942499,109.69,60600.96,0.0,-1.0,0.0,0.0]
[1780723944513,109.69,60620.9,0.0,-1.0,0.0,0.0]
[1780723945520,109.69,60602.56,0.0,-1.0,0.0,0.0]
[1780723946542,109.69,60606.3,0.0,-1.0,0.0,0.0]
[1780723950569,109.69,60608.83,0.0,-1.0,0.0,0.0]
[1780723955607,109.69,60614.6,0.0,-1.0,0.0,0.0]
[1780723956616,109.69,60624.57,0.0,-1.0,0.0,0.0]
[1780723957622,109.69,60620.51,0.0,-1.0,0.0,0.0]
[1780723958629,109.69,60625.51,0.0,-1.0,0.0,0.0]
[1780723959636,109.69,60628.95,0.0,-1.0,0.0,0.0]
[1780723961650,109.69,60616.75,0.0,-1.0,0.0,0.0]
[1780723962657,109.69,60624.18,0.0,-1.0,0.0,0.0]
[1780723963664,109.69,60628.19,0.0,-1.0,0.0,0.0]
[1780723964671,109.69,60616.83,0.0,-1.0,0.0,0.0]
[1780723965678,109.69,60613.95,0.0,-1.0,0.0,0.0]
[1780723967699,109.69,60629.32,0.0,-1.0,0.0,0.0]
[1780723968706,109.69,60634.19,0.0,-1.0,0.0,0.0]
[1780723969713,109.69,60626.29,0.0,-1.0,0.0,0.0]
[1780723970720,109.69,60622.2,0.0,-1.0,0.0,0.0]
[1780723971727,109.69,60631.75,0.0,-1.0,0.0,0.0]
[1780723972734,109.69,60630.12,0.0,-1.0,0.0,0.0]
[1780723973741,109.69,60625.01,0.0,-1.0,0.0,0.0]
[1780723974748,109.69,60627.78,0.0,-1.0,0.0,0.0]
[1780723979788,109.69,60621.49,0.0,-1.0,0.0,0.0]
[1780723980794,109.69,60609.85,0.0,-1.0,0.0,0.0]
[1780723981801,109.69,60599.35,0.0,-1.0,0.0,0.0]
[1780723983064,109.69,60599.46,0.0,-1.0,0.0,0.0]
[1780723986844,109.69,60605.61,0.0,-1.0,0.0,0.0]
[1780723987852,109.69,60601.02,0.0,-1.0,0.0,0.0]
[1780723992887,109.69,60600.07,0.0,-1.0,0.0,0.0]
[1780723997923,109.69,60597.58,0.0,-1.0,0.0,0.0]
[1780724002958,109.69,60619.52,0.0,-1.0,0.0,0.0]
[1780724003965,109.69,60624.76,0.0,-1.0,0.0,0.0]
[1780724004987,109.69,60625.25,0.0,-1.0,0.0,0.0]
[1780724005982,109.69,60638.65,0.0,-1.0,0.0,0.0]
[1780724006989,109.69,60637.01,0.0,-1.0,0.0,0.0]
[1780724011021,109.69,60630.61,0.0,-1.0,0.0,0.0]
[1780724012028,109.69,60620.11,0.0,-1.0,0.0,0.0]
[1780724013035,109.69,60611.28,0.0,-1.0,0.0,0.0]
[1780724014042,109.69,60614.26,0.0,-1.0,0.0,0.0]
[1780724015049,109.69,60623.28,0.0,-1.0,0.0,0.0]
[1780724016056,109.69,60625.75,0.0,-1.0,0.0,0.0]
[1780724021093,109.69,60627.99,0.0,-1.0,0.0,0.0]
[1780724023107,109.69,60639.12,0.0,-1.0,0.0,0.0]
[1780724024114,109.69,60640.59,0.0,-1.0,0.0,0.0]
[1780724025121,109.69,60646.58,0.0,-1.0,0.0,0.0]
[1780724026128,109.69,60643.4,0.0,-1.0,0.0,0.0]
[1780724028142,109.69,60648.45,0.0,-1.0,0.0,0.0]
[1780724029149,109.69,60627.89,0.0,-1.0,0.0,0.0]
[1780724030156,109.69,60635.42,0.0,-1.0,0.0,0.0]
[1780724031163,109.69,60627.92,0.0,-1.0,0.0,0.0]
[1780724032170,109.69,60633.02,0.0,-1.0,0.0,0.0]
[1780724033178,109.69,60639.51,0.0,-1.0,0.0,0.0]
[1780724034187,109.69,60640.01,0.0,-1.0,0.0,0.0]
[1780724037214,109.69,60623.08,0.0,-1.0,0.0,0.0]
[1780724038220,109.69,60608.79,0.0,-1.0,0.0,0.0]
[1780724039226,109.69,60613.02,0.0,-1.0,0.0,0.0]
[1780724041451,109.69,60627.58,0.0,-1.0,0.0,0.0]
[1780724042296,109.69,60628.08,0.0,-1.0,0.0,0.0]
[1780724044311,109.69,60618.52,0.0,-1.0,0.0,0.0]
[1780724046324,109.69,60617.17,0.0,-1.0,0.0,0.0]
[1780724050356,109.69,60625.81,0.0,-1.0,0.0,0.0]
[1780724051363,109.69,60628.8,0.0,-1.0,0.0,0.0]
[1780724055391,109.69,60634.07,0.0,-1.0,0.0,0.0]
[1780724057405,109.69,60627.87,0.0,-1.0,0.0,0.0]
[1780724058524,109.69,60626.16,0.0,-1.0,0.0,0.0]
[1780724059455,109.69,60614.19,0.0,-1.0,0.0,0.0]
[1780724060462,109.69,60610.76,0.0,-1.0,0.0,0.0]
[1780724065497,109.69,60616.89,0.0,-1.0,0.0,0.0]
[1780724067511,109.69,60614.62,0.0,-1.0,0.0,0.0]
[1780724068518,109.69,60614.78,0.0,-1.0,0.0,0.0]
[1780724072548,109.69,60609.03,0.0,-1.0,0.0,0.0]
[1780724074562,109.69,60617.33,0.0,-1.0,0.0,0.0]
[1780724075569,109.69,60625.23,0.0,-1.0,0.0,0.0]
[1780724076580,109.69,60622.98,0.0,-1.0,0.0,0.0]
[1780724077590,109.69,60610.99,0.0,-1.0,0.0,0.0]
[1780724078593,109.69,60599.71,0.0,-1.0,0.0,0.0]
[1780724079600,109.69,60602.88,0.0,-1.0,0.0,0.0]
[1780724080607,109.69,60602.22,0.0,-1.0,0.0,0.0]
[1780724085642,109.69,60600.68,0.0,-1.0,0.0,0.0]
[1780724089670,109.69,60591.97,0.0,-1.0,0.0,0.0]
[1780724091684,109.69,60592.46,0.0,-1.0,0.0,0.0]
[1780724096719,109.69,60588.9,0.0,-1.0,0.0,0.0]
[1780724100761,109.69,60610.89,0.0,-1.0,0.0,0.0]
[1780724101770,109.69,60625.02,0.0,-1.0,0.0,0.0]
[1780724102821,109.69,60638.19,0.0,-1.0,0.0,0.0]
[1780724103772,109.69,60654.13,0.0,-1.0,0.0,0.0]
[1780724104790,109.69,60649.36,0.0,-1.0,0.0,0.0]
[1780724105799,109.69,60652.73,0.0,-1.0,0.0,0.0]
[1780724108835,109.69,60678.2,0.0,-1.0,0.0,0.0]
[1780724109855,109.69,60666.67,0.0,-1.0,0.0,0.0]
[1780724110852,109.69,60664.69,0.0,-1.0,0.0,0.0]
[1780724111861,109.69,60666.37,0.0,-1.0,0.0,0.0]
[1780724112868,109.69,60672.2,0.0,-1.0,0.0,0.0]
[1780724113875,109.69,60676.74,0.0,-1.0,0.0,0.0]
[1780724115889,109.69,60677.06,0.0,-1.0,0.0,0.0]
[1780724119917,109.69,60691.64,0.0,-1.0,0.0,0.0]
[1780724120924,109.69,60695.26,0.0,-1.0,0.0,0.0]
[1780724121931,109.69,60703.72,0.0,-1.0,0.0,0.0]
[1780724123953,109.69,60722.91,0.0,-1.0,0.0,0.0]
[1780724125970,109.69,60728.67,0.0,-1.0,0.0,0.0]
[1780724126978,109.69,60728.22,0.0,-1.0,0.0,0.0]
[1780724131018,109.69,60741.18,0.0,-1.0,0.0,0.0]
[1780724132026,109.69,60740.09,0.0,-1.0,0.0,0.0]
[1780724134041,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780724135050,109.69,60715.64,0.0,-1.0,0.0,0.0]
[1780724136057,109.69,60715.2,0.0,-1.0,0.0,0.0]
[1780724137064,109.69,60754.72,0.0,-1.0,0.0,0.0]
[1780724138071,109.69,60764.14,0.0,-1.0,0.0,0.0]
[1780724139080,109.69,60767.71,0.0,-1.0,0.0,0.0]
[1780724140085,109.69,60779.31,0.0,-1.0,0.0,0.0]
[1780724141092,109.69,60776.86,0.0,-1.0,0.0,0.0]
[1780724142099,109.69,60794.57,0.0,-1.0,0.0,0.0]
[1780724143116,109.69,60794.18,0.0,-1.0,0.0,0.0]
[1780724145130,109.69,60786.71,0.0,-1.0,0.0,0.0]
[1780724146136,109.69,60771.64,0.0,-1.0,0.0,0.0]
[1780724147147,109.69,60756.87,0.0,-1.0,0.0,0.0]
[1780724148154,109.69,60745.77,0.0,-1.0,0.0,0.0]
[1780724149161,109.69,60755.41,0.0,-1.0,0.0,0.0]
[1780724150174,109.69,60773.76,0.0,-1.0,0.0,0.0]
[1780724151208,109.69,60787.45,0.0,-1.0,0.0,0.0]
[1780724152190,109.69,60786.65,0.0,-1.0,0.0,0.0]
[1780724155211,109.69,60816.52,0.0,-1.0,0.0,0.0]
[1780724156219,109.69,60819.58,0.0,-1.0,0.0,0.0]
[1780724158232,109.69,60818.19,0.0,-1.0,0.0,0.0]
[1780724159263,109.69,60812.79,0.0,-1.0,0.0,0.0]
[1780724160321,109.69,60809.19,0.0,-1.0,0.0,0.0]
[1780724161255,109.69,60824.89,0.0,-1.0,0.0,0.0]
[1780724162867,109.69,60837.71,0.0,-1.0,0.0,0.0]
[1780724163455,109.69,60805.06,0.0,-1.0,0.0,0.0]
[1780724164312,109.69,60787.2,0.0,-1.0,0.0,0.0]
[1780724166463,109.69,60787.39,0.0,-1.0,0.0,0.0]
[1780724169495,109.69,60816.76,0.0,-1.0,0.0,0.0]
[1780724170607,109.69,60814.45,0.0,-1.0,0.0,0.0]
[1780724172344,109.69,60811.31,0.0,-1.0,0.0,0.0]
[1780724175365,109.69,60822.14,0.0,-1.0,0.0,0.0]
[1780724176372,109.69,60845.39,0.0,-1.0,0.0,0.0]
[1780724177380,109.69,60869.15,0.0,-1.0,0.0,0.0]
[1780724178386,109.69,60873.6,0.0,-1.0,0.0,0.0]
[1780724179393,109.69,60872.14,0.0,-1.0,0.0,0.0]
[1780724181408,109.69,60855.26,0.0,-1.0,0.0,0.0]
[1780724182415,109.69,60847.45,0.0,-1.0,0.0,0.0]
[1780724183424,109.69,60855.18,0.0,-1.0,0.0,0.0]
[1780724184443,109.69,60859.99,0.0,-1.0,0.0,0.0]
[1780724185452,109.69,60882.77,0.0,-1.0,0.0,0.0]
[1780724186851,109.69,60929.86,0.0,-1.0,0.0,0.0]
[1780724187471,109.69,60920.82,0.0,-1.0,0.0,0.0]
[1780724188711,109.69,60923.28,0.0,-1.0,0.0,0.0]
[1780724189491,109.69,60932.9,0.0,-1.0,0.0,0.0]
[1780724190503,109.69,60946.49,0.0,-1.0,0.0,0.0]
[1780724191510,109.69,60925.12,0.0,-1.0,0.0,0.0]
[1780724192518,109.69,60927.85,0.0,-1.0,0.0,0.0]
[1780724193526,109.69,60910.99,0.0,-1.0,0.0,0.0]
[1780724194592,109.69,60920.51,0.0,-1.0,0.0,0.0]
[1780724195543,109.69,60934.52,0.0,-1.0,0.0,0.0]
[1780724196550,109.69,60921.95,0.0,-1.0,0.0,0.0]
[1780724197560,109.69,60919.61,0.0,-1.0,0.0,0.0]
[1780724198575,109.69,60916.08,0.0,-1.0,0.0,0.0]
[1780724199597,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780724201601,109.69,60926.89,0.0,-1.0,0.0,0.0]
[1780724202613,109.69,60917.86,0.0,-1.0,0.0,0.0]
[1780724203638,109.69,60927.19,0.0,-1.0,0.0,0.0]
[1780724204630,109.69,60921.98,0.0,-1.0,0.0,0.0]
[1780724205639,109.69,60916.49,0.0,-1.0,0.0,0.0]
[1780724206648,109.69,60896.37,0.0,-1.0,0.0,0.0]
[1780724207654,109.69,60900.38,0.0,-1.0,0.0,0.0]
[1780724209671,109.69,60882.68,0.0,-1.0,0.0,0.0]
[1780724210678,109.69,60866.61,0.0,-1.0,0.0,0.0]
[1780724211685,109.69,60859.54,0.0,-1.0,0.0,0.0]
[1780724215713,109.69,60868.9,0.0,-1.0,0.0,0.0]
[1780724216720,109.69,60859.45,0.0,-1.0,0.0,0.0]
[1780724217727,109.69,60856.61,0.0,-1.0,0.0,0.0]
[1780724220753,109.69,60849.38,0.0,-1.0,0.0,0.0]
[1780724221760,109.69,60839.43,0.0,-1.0,0.0,0.0]
[1780724222767,109.69,60844.28,0.0,-1.0,0.0,0.0]
[1780724223797,109.69,60857.38,0.0,-1.0,0.0,0.0]
[1780724224806,109.69,60865.62,0.0,-1.0,0.0,0.0]
[1780724225811,109.69,60867.39,0.0,-1.0,0.0,0.0]
[1780724226818,109.69,60864.04,0.0,-1.0,0.0,0.0]
[1780724229839,109.69,60860.38,0.0,-1.0,0.0,0.0]
[1780724233869,109.69,60853.07,0.0,-1.0,0.0,0.0]
[1780724235887,109.69,60861.48,0.0,-1.0,0.0,0.0]
[1780724236894,109.69,60867.43,0.0,-1.0,0.0,0.0]
[1780724237901,109.69,60859.83,0.0,-1.0,0.0,0.0]
[1780724238908,109.69,60852.98,0.0,-1.0,0.0,0.0]
[1780724239915,109.69,60850.12,0.0,-1.0,0.0,0.0]
[1780724240921,109.69,60848.22,0.0,-1.0,0.0,0.0]
[1780724242936,109.69,60841.27,0.0,-1.0,0.0,0.0]
[1780724243942,109.69,60835.38,0.0,-1.0,0.0,0.0]
[1780724244951,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780724245958,109.69,60827.79,0.0,-1.0,0.0,0.0]
[1780724247972,109.69,60835.7,0.0,-1.0,0.0,0.0]
[1780724248979,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780724249986,109.69,60838.65,0.0,-1.0,0.0,0.0]
[1780724250993,109.69,60836.48,0.0,-1.0,0.0,0.0]
[1780724252000,109.69,60831.14,0.0,-1.0,0.0,0.0]
[1780724253021,109.69,60841.69,0.0,-1.0,0.0,0.0]
[1780724254022,109.69,60852.37,0.0,-1.0,0.0,0.0]
[1780724255029,109.69,60850.56,0.0,-1.0,0.0,0.0]
[1780724256036,109.69,60850.22,0.0,-1.0,0.0,0.0]
[1780724258055,109.69,60863.48,0.0,-1.0,0.0,0.0]
[1780724259062,109.69,60861.24,0.0,-1.0,0.0,0.0]
[1780724261076,109.69,60875.05,0.0,-1.0,0.0,0.0]
[1780724262083,109.69,60869.37,0.0,-1.0,0.0,0.0]
[1780724263090,109.69,60869.72,0.0,-1.0,0.0,0.0]
[1780724264097,109.69,60862.51,0.0,-1.0,0.0,0.0]
[1780724266120,109.69,60857.17,0.0,-1.0,0.0,0.0]
[1780724268134,109.69,60864.19,0.0,-1.0,0.0,0.0]
[1780724269141,109.69,60856.66,0.0,-1.0,0.0,0.0]
[1780724270163,109.69,60862.04,0.0,-1.0,0.0,0.0]
[1780724271162,109.69,60873.1,0.0,-1.0,0.0,0.0]
[1780724272169,109.69,60872.73,0.0,-1.0,0.0,0.0]
[1780724276201,109.69,60889.79,0.0,-1.0,0.0,0.0]
[1780724277207,109.69,60896.49,0.0,-1.0,0.0,0.0]
[1780724278216,109.69,60892.85,0.0,-1.0,0.0,0.0]
[1780724280236,109.69,60874.06,0.0,-1.0,0.0,0.0]
[1780724282250,109.69,60888.11,0.0,-1.0,0.0,0.0]
[1780724283266,109.69,60896.19,0.0,-1.0,0.0,0.0]
[1780724284278,109.69,60887.89,0.0,-1.0,0.0,0.0]
[1780724285282,109.69,60873.07,0.0,-1.0,0.0,0.0]
[1780724286289,109.69,60882.1,0.0,-1.0,0.0,0.0]
[1780724287296,109.69,60882.17,0.0,-1.0,0.0,0.0]
[1780724290317,109.69,60876.51,0.0,-1.0,0.0,0.0]
[1780724293340,109.69,60857.49,0.0,-1.0,0.0,0.0]
[1780724295372,109.69,60845.9,0.0,-1.0,0.0,0.0]
[1780724296372,109.69,60808.19,0.0,-1.0,0.0,0.0]
[1780724297379,109.69,60785.06,0.0,-1.0,0.0,0.0]
[1780724298386,109.69,60778.47,0.0,-1.0,0.0,0.0]
[1780724299396,109.69,60772.64,0.0,-1.0,0.0,0.0]
[1780724300404,109.69,60761.02,0.0,-1.0,0.0,0.0]
[1780724301415,109.69,60754.7,0.0,-1.0,0.0,0.0]
[1780724302421,109.69,60756.32,0.0,-1.0,0.0,0.0]
[1780724304435,109.69,60750.81,0.0,-1.0,0.0,0.0]
[1780724305442,109.69,60741.06,0.0,-1.0,0.0,0.0]
[1780724307456,109.69,60743.28,0.0,-1.0,0.0,0.0]
[1780724312498,109.69,60747.97,0.0,-1.0,0.0,0.0]
[1780724313503,109.69,60756.08,0.0,-1.0,0.0,0.0]
[1780724315524,109.69,60752.11,0.0,-1.0,0.0,0.0]
[1780724317544,109.69,60734.21,0.0,-1.0,0.0,0.0]
[1780724318549,109.69,60728.87,0.0,-1.0,0.0,0.0]
[1780724320704,109.69,60735.14,0.0,-1.0,0.0,0.0]
[1780724321726,109.69,60743.77,0.0,-1.0,0.0,0.0]
[1780724322733,109.69,60752.72,0.0,-1.0,0.0,0.0]
[1780724323740,109.69,60759.69,0.0,-1.0,0.0,0.0]
[1780724324749,109.69,60766.96,0.0,-1.0,0.0,0.0]
[1780724325756,109.69,60769.23,0.0,-1.0,0.0,0.0]
[1780724327005,109.69,60752.92,0.0,-1.0,0.0,0.0]
[1780724327807,109.69,60719.14,0.0,-1.0,0.0,0.0]
[1780724328813,109.69,60712.26,0.0,-1.0,0.0,0.0]
[1780724330242,109.69,60715.14,0.0,-1.0,0.0,0.0]
[1780724331834,109.69,60723.38,0.0,-1.0,0.0,0.0]
[1780724333848,109.69,60723.55,0.0,-1.0,0.0,0.0]
[1780724336884,109.69,60740.64,0.0,-1.0,0.0,0.0]
[1780724337891,109.69,60735.28,0.0,-1.0,0.0,0.0]
[1780724338898,109.69,60730.89,0.0,-1.0,0.0,0.0]
[1780724339905,109.69,60729.39,0.0,-1.0,0.0,0.0]
[1780724341978,109.69,60725.7,0.0,-1.0,0.0,0.0]
[1780724343947,109.69,60746.59,0.0,-1.0,0.0,0.0]
[1780724344954,109.69,60762.22,0.0,-1.0,0.0,0.0]
[1780724345963,109.69,60752.25,0.0,-1.0,0.0,0.0]
[1780724346970,109.69,60737.39,0.0,-1.0,0.0,0.0]
[1780724347977,109.69,60743.68,0.0,-1.0,0.0,0.0]
[1780724348984,109.69,60742.01,0.0,-1.0,0.0,0.0]
[1780724354022,109.69,60737.32,0.0,-1.0,0.0,0.0]
[1780724356038,109.69,60727.67,0.0,-1.0,0.0,0.0]
[1780724357045,109.69,60728.89,0.0,-1.0,0.0,0.0]
[1780724360066,109.69,60753.87,0.0,-1.0,0.0,0.0]
[1780724361073,109.69,60750.97,0.0,-1.0,0.0,0.0]
[1780724363087,109.69,60761.63,0.0,-1.0,0.0,0.0]
[1780724364096,109.69,60761.57,0.0,-1.0,0.0,0.0]
[1780724366139,109.69,60772.22,0.0,-1.0,0.0,0.0]
[1780724367132,109.69,60786.52,0.0,-1.0,0.0,0.0]
[1780724368143,109.69,60802.74,0.0,-1.0,0.0,0.0]
[1780724369150,109.69,60801.19,0.0,-1.0,0.0,0.0]
[1780724373182,109.69,60815.9,0.0,-1.0,0.0,0.0]
[1780724374189,109.69,60819.98,0.0,-1.0,0.0,0.0]
[1780724376203,109.69,60820.5,0.0,-1.0,0.0,0.0]
[1780724378231,109.69,60812.42,0.0,-1.0,0.0,0.0]
[1780724379238,109.69,60822.86,0.0,-1.0,0.0,0.0]
[1780724380246,109.69,60825.63,0.0,-1.0,0.0,0.0]
[1780724381252,109.69,60850.23,0.0,-1.0,0.0,0.0]
[1780724382263,109.69,60860.07,0.0,-1.0,0.0,0.0]
[1780724383268,109.69,60862.32,0.0,-1.0,0.0,0.0]
[1780724384275,109.69,60857.03,0.0,-1.0,0.0,0.0]
[1780724385282,109.69,60852.87,0.0,-1.0,0.0,0.0]
[1780724387296,109.69,60846.8,0.0,-1.0,0.0,0.0]
[1780724389310,109.69,60841.81,0.0,-1.0,0.0,0.0]
[1780724392331,109.69,60833.29,0.0,-1.0,0.0,0.0]
[1780724393338,109.69,60823.59,0.0,-1.0,0.0,0.0]
[1780724394351,109.69,60814.8,0.0,-1.0,0.0,0.0]
[1780724395358,109.69,60788.65,0.0,-1.0,0.0,0.0]
[1780724396379,109.69,60788.92,0.0,-1.0,0.0,0.0]
[1780724397383,109.69,60782.98,0.0,-1.0,0.0,0.0]
[1780724401414,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724403435,109.69,60809.18,0.0,-1.0,0.0,0.0]
[1780724404441,109.69,60815.35,0.0,-1.0,0.0,0.0]
[1780724405447,109.69,60806.33,0.0,-1.0,0.0,0.0]
[1780724406454,109.69,60804.71,0.0,-1.0,0.0,0.0]
[1780724408471,109.69,60813.81,0.0,-1.0,0.0,0.0]
[1780724409479,109.69,60814.51,0.0,-1.0,0.0,0.0]
[1780724410485,109.69,60822.03,0.0,-1.0,0.0,0.0]
[1780724411492,109.69,60821.27,0.0,-1.0,0.0,0.0]
[1780724414513,109.69,60826.73,0.0,-1.0,0.0,0.0]
[1780724415520,109.69,60818.45,0.0,-1.0,0.0,0.0]
[1780724416527,109.69,60810.36,0.0,-1.0,0.0,0.0]
[1780724417534,109.69,60805.53,0.0,-1.0,0.0,0.0]
[1780724418541,109.69,60798.02,0.0,-1.0,0.0,0.0]
[1780724419548,109.69,60805.95,0.0,-1.0,0.0,0.0]
[1780724420555,109.69,60806.19,0.0,-1.0,0.0,0.0]
[1780724421563,109.69,60817.5,0.0,-1.0,0.0,0.0]
[1780724422569,109.69,60821.38,0.0,-1.0,0.0,0.0]
[1780724425592,109.69,60830.93,0.0,-1.0,0.0,0.0]
[1780724426602,109.69,60823.89,0.0,-1.0,0.0,0.0]
[1780724427608,109.69,60833.4,0.0,-1.0,0.0,0.0]
[1780724428617,109.69,60834.46,0.0,-1.0,0.0,0.0]
[1780724431638,109.69,60828.6,0.0,-1.0,0.0,0.0]
[1780724433653,109.69,60833.9,0.0,-1.0,0.0,0.0]
[1780724435669,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780724437683,109.69,60828.34,0.0,-1.0,0.0,0.0]
[1780724439697,109.69,60821.3,0.0,-1.0,0.0,0.0]
[1780724440704,109.69,60825.15,0.0,-1.0,0.0,0.0]
[1780724442718,109.69,60817.81,0.0,-1.0,0.0,0.0]
[1780724443725,109.69,60811.44,0.0,-1.0,0.0,0.0]
[1780724444732,109.69,60804.67,0.0,-1.0,0.0,0.0]
[1780724445740,109.69,60807.28,0.0,-1.0,0.0,0.0]
[1780724446747,109.69,60812.3,0.0,-1.0,0.0,0.0]
[1780724447754,109.69,60813.72,0.0,-1.0,0.0,0.0]
[1780724450775,109.69,60820.66,0.0,-1.0,0.0,0.0]
[1780724451782,109.69,60823.91,0.0,-1.0,0.0,0.0]
[1780724452790,109.69,60829.72,0.0,-1.0,0.0,0.0]
[1780724453796,109.69,60814.92,0.0,-1.0,0.0,0.0]
[1780724454803,109.69,60814.23,0.0,-1.0,0.0,0.0]
[1780724457830,109.69,60819.68,0.0,-1.0,0.0,0.0]
[1780724459844,109.69,60808.39,0.0,-1.0,0.0,0.0]
[1780724460855,109.69,60802.96,0.0,-1.0,0.0,0.0]
[1780724461862,109.69,60800.91,0.0,-1.0,0.0,0.0]
[1780724462869,109.69,60802.61,0.0,-1.0,0.0,0.0]
[1780724463876,109.69,60810.85,0.0,-1.0,0.0,0.0]
[1780724465894,109.69,60817.73,0.0,-1.0,0.0,0.0]
[1780724467908,109.69,60817.57,0.0,-1.0,0.0,0.0]
[1780724469922,109.69,60811.25,0.0,-1.0,0.0,0.0]
[1780724471940,109.69,60806.05,0.0,-1.0,0.0,0.0]
[1780724473957,109.69,60787.72,0.0,-1.0,0.0,0.0]
[1780724474965,109.69,60781.94,0.0,-1.0,0.0,0.0]
[1780724475972,109.69,60780.56,0.0,-1.0,0.0,0.0]
[1780724476979,109.69,60780.65,0.0,-1.0,0.0,0.0]
[1780724481010,109.69,60774.61,0.0,-1.0,0.0,0.0]
[1780724482015,109.69,60766.87,0.0,-1.0,0.0,0.0]
[1780724483026,109.69,60781.78,0.0,-1.0,0.0,0.0]
[1780724484033,109.69,60781.7,0.0,-1.0,0.0,0.0]
[1780724485040,109.69,60776.12,0.0,-1.0,0.0,0.0]
[1780724487076,109.69,60779.33,0.0,-1.0,0.0,0.0]
[1780724488062,109.69,60793.26,0.0,-1.0,0.0,0.0]
[1780724490076,109.69,60788.42,0.0,-1.0,0.0,0.0]
[1780724493097,109.69,60776.68,0.0,-1.0,0.0,0.0]
[1780724494104,109.69,60769.25,0.0,-1.0,0.0,0.0]
[1780724495111,109.69,60774.69,0.0,-1.0,0.0,0.0]
[1780724496118,109.69,60773.17,0.0,-1.0,0.0,0.0]
[1780724499139,109.69,60780.05,0.0,-1.0,0.0,0.0]
[1780724501153,109.69,60785.45,0.0,-1.0,0.0,0.0]
[1780724506190,109.69,60785.74,0.0,-1.0,0.0,0.0]
[1780724512239,109.69,60785.02,0.0,-1.0,0.0,0.0]
[1780724513246,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780724514253,109.69,60766.68,0.0,-1.0,0.0,0.0]
[1780724515260,109.69,60766.45,0.0,-1.0,0.0,0.0]
[1780724517274,109.69,60772.64,0.0,-1.0,0.0,0.0]
[1780724518281,109.69,60786.29,0.0,-1.0,0.0,0.0]
[1780724519288,109.69,60786.11,0.0,-1.0,0.0,0.0]
[1780724521304,109.69,60795.63,0.0,-1.0,0.0,0.0]
[1780724522311,109.69,60791.64,0.0,-1.0,0.0,0.0]
[1780724524328,109.69,60801.22,0.0,-1.0,0.0,0.0]
[1780724525335,109.69,60800.06,0.0,-1.0,0.0,0.0]
[1780724530370,109.69,60804.2,0.0,-1.0,0.0,0.0]
[1780724533392,109.69,60809.3,0.0,-1.0,0.0,0.0]
[1780724534399,109.69,60811.72,0.0,-1.0,0.0,0.0]
[1780724536413,109.69,60819.55,0.0,-1.0,0.0,0.0]
[1780724537420,109.69,60819.92,0.0,-1.0,0.0,0.0]
[1780724538429,109.69,60827.71,0.0,-1.0,0.0,0.0]
[1780724539436,109.69,60839.29,0.0,-1.0,0.0,0.0]
[1780724540443,109.69,60851.92,0.0,-1.0,0.0,0.0]
[1780724541450,109.69,60846.15,0.0,-1.0,0.0,0.0]
[1780724542457,109.69,60845.81,0.0,-1.0,0.0,0.0]
[1780724544471,109.69,60851.9,0.0,-1.0,0.0,0.0]
[1780724546485,109.69,60845.41,0.0,-1.0,0.0,0.0]
[1780724548503,109.69,60858.99,0.0,-1.0,0.0,0.0]
[1780724549510,109.69,60860.03,0.0,-1.0,0.0,0.0]
[1780724554546,109.69,60859.93,0.0,-1.0,0.0,0.0]
[1780724555553,109.69,60852.37,0.0,-1.0,0.0,0.0]
[1780724556560,109.69,60852.6,0.0,-1.0,0.0,0.0]
[1780724557567,109.69,60859.46,0.0,-1.0,0.0,0.0]
[1780724558574,109.69,60869.47,0.0,-1.0,0.0,0.0]
[1780724559581,109.69,60869.59,0.0,-1.0,0.0,0.0]
[1780724561606,109.69,60875.4,0.0,-1.0,0.0,0.0]
[1780724563620,109.69,60867.87,0.0,-1.0,0.0,0.0]
[1780724564627,109.69,60857.02,0.0,-1.0,0.0,0.0]
[1780724565634,109.69,60836.1,0.0,-1.0,0.0,0.0]
[1780724566642,109.69,60836.41,0.0,-1.0,0.0,0.0]
[1780724568657,109.69,60843.83,0.0,-1.0,0.0,0.0]
[1780724569664,109.69,60837.82,0.0,-1.0,0.0,0.0]
[1780724570671,109.69,60837.03,0.0,-1.0,0.0,0.0]
[1780724571683,109.69,60829.42,0.0,-1.0,0.0,0.0]
[1780724572690,109.69,60801.83,0.0,-1.0,0.0,0.0]
[1780724573696,109.69,60801.29,0.0,-1.0,0.0,0.0]
[1780724577724,109.69,60796.98,0.0,-1.0,0.0,0.0]
[1780724579738,109.69,60789.36,0.0,-1.0,0.0,0.0]
[1780724580745,109.69,60786.0,0.0,-1.0,0.0,0.0]
[1780724581752,109.69,60777.04,0.0,-1.0,0.0,0.0]
[1780724582765,109.69,60778.22,0.0,-1.0,0.0,0.0]
[1780724583771,109.69,60783.37,0.0,-1.0,0.0,0.0]
[1780724584778,109.69,60785.94,0.0,-1.0,0.0,0.0]
[1780724587799,109.69,60787.16,0.0,-1.0,0.0,0.0]
[1780724588806,109.69,60777.25,0.0,-1.0,0.0,0.0]
[1780724589813,109.69,60777.59,0.0,-1.0,0.0,0.0]
[1780724591828,109.69,60785.72,0.0,-1.0,0.0,0.0]
[1780724592834,109.69,60795.43,0.0,-1.0,0.0,0.0]
[1780724593841,109.69,60795.39,0.0,-1.0,0.0,0.0]
[1780724595857,109.69,60789.89,0.0,-1.0,0.0,0.0]
[1780724597870,109.69,60784.84,0.0,-1.0,0.0,0.0]
[1780724599887,109.69,60790.33,0.0,-1.0,0.0,0.0]
[1780724601901,109.69,60793.32,0.0,-1.0,0.0,0.0]
[1780724606946,109.69,60787.06,0.0,-1.0,0.0,0.0]
[1780724607953,109.69,60790.16,0.0,-1.0,0.0,0.0]
[1780724612988,109.69,60791.49,0.0,-1.0,0.0,0.0]
[1780724617019,109.69,60781.11,0.0,-1.0,0.0,0.0]
[1780724618026,109.69,60778.48,0.0,-1.0,0.0,0.0]
[1780724623061,109.69,60776.66,0.0,-1.0,0.0,0.0]
[1780724624068,109.69,60767.63,0.0,-1.0,0.0,0.0]
[1780724625075,109.69,60764.97,0.0,-1.0,0.0,0.0]
[1780724627090,109.69,60736.5,0.0,-1.0,0.0,0.0]
[1780724629104,109.69,60731.63,0.0,-1.0,0.0,0.0]
[1780724630111,109.69,60725.16,0.0,-1.0,0.0,0.0]
[1780724632125,109.69,60724.93,0.0,-1.0,0.0,0.0]
[1780724634139,109.69,60719.82,0.0,-1.0,0.0,0.0]
[1780724636156,109.69,60723.25,0.0,-1.0,0.0,0.0]
[1780724637166,109.69,60729.04,0.0,-1.0,0.0,0.0]
[1780724639196,109.69,60734.66,0.0,-1.0,0.0,0.0]
[1780724641211,109.69,60737.43,0.0,-1.0,0.0,0.0]
[1780724646311,109.69,60742.15,0.0,-1.0,0.0,0.0]
[1780724647256,109.69,60752.36,0.0,-1.0,0.0,0.0]
[1780724649270,109.69,60755.53,0.0,-1.0,0.0,0.0]
[1780724654305,109.69,60755.86,0.0,-1.0,0.0,0.0]
[1780724659342,109.69,60758.18,0.0,-1.0,0.0,0.0]
[1780724664098,109.69,60758.0,0.0,-1.0,0.0,0.0]
[1780724669410,109.69,60757.76,0.0,-1.0,0.0,0.0]
[1780724670418,109.69,60767.83,0.0,-1.0,0.0,0.0]
[1780724671425,109.69,60767.86,0.0,-1.0,0.0,0.0]
[1780724673114,109.69,60767.86,0.0,-1.0,0.0,0.0]
[1780724673177,109.69,60767.13,0.0,-1.0,0.0,0.0]
[1780724677467,109.69,60781.77,0.0,-1.0,0.0,0.0]
[1780724678474,109.69,60790.76,0.0,-1.0,0.0,0.0]
[1780724679483,109.69,60794.18,0.0,-1.0,0.0,0.0]
[1780724680489,109.69,60799.94,0.0,-1.0,0.0,0.0]
[1780724681496,109.69,60800.2,0.0,-1.0,0.0,0.0]
[1780724686533,109.69,60787.14,0.0,-1.0,0.0,0.0]
[1780724687540,109.69,60787.33,0.0,-1.0,0.0,0.0]
[1780724689554,109.69,60796.49,0.0,-1.0,0.0,0.0]
[1780724690561,109.69,60796.13,0.0,-1.0,0.0,0.0]
[1780724692575,109.69,60788.56,0.0,-1.0,0.0,0.0]
[1780724693582,109.69,60788.97,0.0,-1.0,0.0,0.0]
[1780724695320,109.69,60793.51,0.0,-1.0,0.0,0.0]
[1780724696628,109.69,60793.77,0.0,-1.0,0.0,0.0]
[1780724700719,109.69,60803.54,0.0,-1.0,0.0,0.0]
[1780724701663,109.69,60808.45,0.0,-1.0,0.0,0.0]
[1780724703679,109.69,60808.71,0.0,-1.0,0.0,0.0]
[1780724704989,109.69,60808.71,0.0,-1.0,0.0,0.0]
[1780724706700,109.69,60800.57,0.0,-1.0,0.0,0.0]
[1780724707707,109.69,60793.25,0.0,-1.0,0.0,0.0]
[1780724708714,109.69,60791.19,0.0,-1.0,0.0,0.0]
[1780724710728,109.69,60787.01,0.0,-1.0,0.0,0.0]
[1780724715765,109.69,60786.47,0.0,-1.0,0.0,0.0]
[1780724718787,109.69,60773.4,0.0,-1.0,0.0,0.0]
[1780724719793,109.69,60765.8,0.0,-1.0,0.0,0.0]
[1780724720812,109.69,60780.09,0.0,-1.0,0.0,0.0]
[1780724721818,109.69,60795.72,0.0,-1.0,0.0,0.0]
[1780724722825,109.69,60799.13,0.0,-1.0,0.0,0.0]
[1780724723833,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724724839,109.69,60788.17,0.0,-1.0,0.0,0.0]
[1780724725846,109.69,60773.6,0.0,-1.0,0.0,0.0]
[1780724726853,109.69,60772.13,0.0,-1.0,0.0,0.0]
[1780724730882,109.69,60792.93,0.0,-1.0,0.0,0.0]
[1780724731889,109.69,60792.97,0.0,-1.0,0.0,0.0]
[1780724734915,109.69,60784.49,0.0,-1.0,0.0,0.0]
[1780724735925,109.69,60776.5,0.0,-1.0,0.0,0.0]
[1780724736930,109.69,60771.33,0.0,-1.0,0.0,0.0]
[1780724737937,109.69,60770.93,0.0,-1.0,0.0,0.0]
[1780724740959,109.69,60780.09,0.0,-1.0,0.0,0.0]
[1780724742973,109.69,60770.54,0.0,-1.0,0.0,0.0]
[1780724744988,109.69,60769.19,0.0,-1.0,0.0,0.0]
[1780724750024,109.69,60768.61,0.0,-1.0,0.0,0.0]
[1780724751031,109.69,60754.24,0.0,-1.0,0.0,0.0]
[1780724752042,109.69,60735.71,0.0,-1.0,0.0,0.0]
[1780724753046,109.69,60728.62,0.0,-1.0,0.0,0.0]
[1780724754060,109.69,60730.5,0.0,-1.0,0.0,0.0]
[1780724755065,109.69,60733.89,0.0,-1.0,0.0,0.0]
[1780724756074,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780724758087,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780724761107,109.69,60755.5,0.0,-1.0,0.0,0.0]
[1780724763126,109.69,60761.37,0.0,-1.0,0.0,0.0]
[1780724765153,109.69,60774.88,0.0,-1.0,0.0,0.0]
[1780724766149,109.69,60764.45,0.0,-1.0,0.0,0.0]
[1780724767156,109.69,60759.9,0.0,-1.0,0.0,0.0]
[1780724768164,109.69,60759.35,0.0,-1.0,0.0,0.0]
[1780724770179,109.69,60751.04,0.0,-1.0,0.0,0.0]
[1780724772193,109.69,60751.52,0.0,-1.0,0.0,0.0]
[1780724774207,109.69,60742.15,0.0,-1.0,0.0,0.0]
[1780724776221,109.69,60736.95,0.0,-1.0,0.0,0.0]
[1780724778239,109.69,60746.56,0.0,-1.0,0.0,0.0]
[1780724779246,109.69,60741.06,0.0,-1.0,0.0,0.0]
[1780724780254,109.69,60745.66,0.0,-1.0,0.0,0.0]
[1780724783279,109.69,60751.49,0.0,-1.0,0.0,0.0]
[1780724784287,109.69,60762.54,0.0,-1.0,0.0,0.0]
[1780724785294,109.69,60767.84,0.0,-1.0,0.0,0.0]
[1780724786301,109.69,60768.2,0.0,-1.0,0.0,0.0]
[1780724788317,109.69,60775.95,0.0,-1.0,0.0,0.0]
[1780724789329,109.69,60775.86,0.0,-1.0,0.0,0.0]
[1780724790336,109.69,60786.22,0.0,-1.0,0.0,0.0]
[1780724791343,109.69,60800.72,0.0,-1.0,0.0,0.0]
[1780724792351,109.69,60801.96,0.0,-1.0,0.0,0.0]
[1780724795372,109.69,60795.03,0.0,-1.0,0.0,0.0]
[1780724797386,109.69,60790.43,0.0,-1.0,0.0,0.0]
[1780724799400,109.69,60804.68,0.0,-1.0,0.0,0.0]
[1780724800407,109.69,60813.24,0.0,-1.0,0.0,0.0]
[1780724801414,109.69,60812.56,0.0,-1.0,0.0,0.0]
[1780724803428,109.69,60819.13,0.0,-1.0,0.0,0.0]
[1780724804435,109.69,60826.54,0.0,-1.0,0.0,0.0]
[1780724805443,109.69,60830.8,0.0,-1.0,0.0,0.0]
[1780724809470,109.69,60823.21,0.0,-1.0,0.0,0.0]
[1780724814506,109.69,60820.88,0.0,-1.0,0.0,0.0]
[1780724815513,109.69,60822.5,0.0,-1.0,0.0,0.0]
[1780724817529,109.69,60812.98,0.0,-1.0,0.0,0.0]
[1780724818536,109.69,60812.99,0.0,-1.0,0.0,0.0]
[1780724820550,109.69,60805.57,0.0,-1.0,0.0,0.0]
[1780724821559,109.69,60837.66,0.0,-1.0,0.0,0.0]
[1780724822566,109.69,60847.12,0.0,-1.0,0.0,0.0]
[1780724823573,109.69,60858.08,0.0,-1.0,0.0,0.0]
[1780724824580,109.69,60883.75,0.0,-1.0,0.0,0.0]
[1780724826594,109.69,60887.69,0.0,-1.0,0.0,0.0]
[1780724827601,109.69,60882.46,0.0,-1.0,0.0,0.0]
[1780724828608,109.69,60878.7,0.0,-1.0,0.0,0.0]
[1780724830622,109.69,60874.27,0.0,-1.0,0.0,0.0]
[1780724831629,109.69,60882.98,0.0,-1.0,0.0,0.0]
[1780724832636,109.69,60885.34,0.0,-1.0,0.0,0.0]
[1780724836664,109.69,60862.15,0.0,-1.0,0.0,0.0]
[1780724837671,109.69,60862.74,0.0,-1.0,0.0,0.0]
[1780724839685,109.69,60868.18,0.0,-1.0,0.0,0.0]
[1780724840692,109.69,60878.45,0.0,-1.0,0.0,0.0]
[1780724841699,109.69,60880.04,0.0,-1.0,0.0,0.0]
[1780724842706,109.69,60885.75,0.0,-1.0,0.0,0.0]
[1780724843713,109.69,60891.98,0.0,-1.0,0.0,0.0]
[1780724844720,109.69,60889.79,0.0,-1.0,0.0,0.0]
[1780724848832,109.69,60880.45,0.0,-1.0,0.0,0.0]
[1780724849840,109.69,60887.18,0.0,-1.0,0.0,0.0]
[1780724850851,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780724852865,109.69,60892.45,0.0,-1.0,0.0,0.0]
[1780724855886,109.69,60884.19,0.0,-1.0,0.0,0.0]
[1780724856893,109.69,60886.11,0.0,-1.0,0.0,0.0]
[1780724860925,109.69,60893.96,0.0,-1.0,0.0,0.0]
[1780724861932,109.69,60904.91,0.0,-1.0,0.0,0.0]
[1780724862939,109.69,60906.44,0.0,-1.0,0.0,0.0]
[1780724867975,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780724868997,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780724869059,109.69,60834.57,0.0,-1.0,0.0,0.0]
[1780724869988,109.69,60840.91,0.0,-1.0,0.0,0.0]
[1780724870998,109.69,60845.65,0.0,-1.0,0.0,0.0]
[1780724872004,109.69,60853.82,0.0,-1.0,0.0,0.0]
[1780724873009,109.69,60857.82,0.0,-1.0,0.0,0.0]
[1780724878044,109.69,60856.02,0.0,-1.0,0.0,0.0]
[1780724880088,109.69,60849.02,0.0,-1.0,0.0,0.0]
[1780724881095,109.69,60829.38,0.0,-1.0,0.0,0.0]
[1780724882307,109.69,60844.3,0.0,-1.0,0.0,0.0]
[1780724883119,109.69,60854.53,0.0,-1.0,0.0,0.0]
[1780724884126,109.69,60856.23,0.0,-1.0,0.0,0.0]
[1780724885136,109.69,60847.76,0.0,-1.0,0.0,0.0]
[1780724887154,109.69,60853.7,0.0,-1.0,0.0,0.0]
[1780724891205,109.69,60845.85,0.0,-1.0,0.0,0.0]
[1780724892210,109.69,60853.69,0.0,-1.0,0.0,0.0]
[1780724893217,109.69,60854.01,0.0,-1.0,0.0,0.0]
[1780724897245,109.69,60861.27,0.0,-1.0,0.0,0.0]
[1780724898252,109.69,60861.36,0.0,-1.0,0.0,0.0]
[1780724899260,109.69,60869.53,0.0,-1.0,0.0,0.0]
[1780724900266,109.69,60869.04,0.0,-1.0,0.0,0.0]
[1780724902282,109.69,60856.57,0.0,-1.0,0.0,0.0]
[1780724903298,109.69,60876.93,0.0,-1.0,0.0,0.0]
[1780724904304,109.69,60889.85,0.0,-1.0,0.0,0.0]
[1780724905316,109.69,60886.53,0.0,-1.0,0.0,0.0]
[1780724908337,109.69,60880.55,0.0,-1.0,0.0,0.0]
[1780724909344,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780724910351,109.69,60897.71,0.0,-1.0,0.0,0.0]
[1780724911358,109.69,60897.74,0.0,-1.0,0.0,0.0]
[1780724912365,109.69,60915.32,0.0,-1.0,0.0,0.0]
[1780724913374,109.69,60921.85,0.0,-1.0,0.0,0.0]
[1780724914381,109.69,60923.18,0.0,-1.0,0.0,0.0]
[1780724915388,109.69,60916.06,0.0,-1.0,0.0,0.0]
[1780724916394,109.69,60910.58,0.0,-1.0,0.0,0.0]
[1780724917402,109.69,60897.18,0.0,-1.0,0.0,0.0]
[1780724918409,109.69,60896.51,0.0,-1.0,0.0,0.0]
[1780724919416,109.69,60890.99,0.0,-1.0,0.0,0.0]
[1780724921430,109.69,60886.64,0.0,-1.0,0.0,0.0]
[1780724922439,109.69,60901.75,0.0,-1.0,0.0,0.0]
[1780724924453,109.69,60898.28,0.0,-1.0,0.0,0.0]
[1780724927474,109.69,60904.16,0.0,-1.0,0.0,0.0]
[1780724929488,109.69,60904.6,0.0,-1.0,0.0,0.0]
[1780724933516,109.69,60899.49,0.0,-1.0,0.0,0.0]
[1780724935530,109.69,60895.77,0.0,-1.0,0.0,0.0]
[1780724938551,109.69,60894.61,0.0,-1.0,0.0,0.0]
[1780724940565,109.69,60887.66,0.0,-1.0,0.0,0.0]
[1780724942581,109.69,60919.37,0.0,-1.0,0.0,0.0]
[1780724944599,109.69,60922.51,0.0,-1.0,0.0,0.0]
[1780724949634,109.69,60924.8,0.0,-1.0,0.0,0.0]
[1780724951649,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780724952655,109.69,60957.29,0.0,-1.0,0.0,0.0]
[1780724953662,109.69,60964.48,0.0,-1.0,0.0,0.0]
[1780724954670,109.69,60954.25,0.0,-1.0,0.0,0.0]
[1780724955677,109.69,60957.17,0.0,-1.0,0.0,0.0]
[1780724956684,109.69,60966.05,0.0,-1.0,0.0,0.0]
[1780724957692,109.69,60985.08,0.0,-1.0,0.0,0.0]
[1780724958699,109.69,60973.8,0.0,-1.0,0.0,0.0]
[1780724959707,109.69,60990.64,0.0,-1.0,0.0,0.0]
[1780724960713,109.69,60991.45,0.0,-1.0,0.0,0.0]
[1780724962757,109.69,61002.19,0.0,-1.0,0.0,0.0]
[1780724963781,109.69,60987.76,0.0,-1.0,0.0,0.0]
[1780724964744,109.69,60986.04,0.0,-1.0,0.0,0.0]
[1780724965749,109.69,60987.51,0.0,-1.0,0.0,0.0]
[1780724966877,109.69,60996.22,0.0,-1.0,0.0,0.0]
[1780724967764,109.69,61003.26,0.0,-1.0,0.0,0.0]
[1780724968771,109.69,61003.43,0.0,-1.0,0.0,0.0]
[1780724970793,109.69,60996.2,0.0,-1.0,0.0,0.0]
[1780724971815,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780724972812,109.69,60981.95,0.0,-1.0,0.0,0.0]
[1780724975833,109.69,60974.06,0.0,-1.0,0.0,0.0]
[1780724976846,109.69,60966.0,0.0,-1.0,0.0,0.0]
[1780724977847,109.69,60951.92,0.0,-1.0,0.0,0.0]
[1780724978858,109.69,60934.77,0.0,-1.0,0.0,0.0]
[1780724979864,109.69,60914.27,0.0,-1.0,0.0,0.0]
[1780724980871,109.69,60899.32,0.0,-1.0,0.0,0.0]
[1780724981882,109.69,60894.24,0.0,-1.0,0.0,0.0]
[1780724982889,109.69,60885.05,0.0,-1.0,0.0,0.0]
[1780724983896,109.69,60889.36,0.0,-1.0,0.0,0.0]
[1780724984904,109.69,60883.58,0.0,-1.0,0.0,0.0]
[1780724985911,109.69,60882.79,0.0,-1.0,0.0,0.0]
[1780724988932,109.69,60893.63,0.0,-1.0,0.0,0.0]
[1780724989939,109.69,60897.64,0.0,-1.0,0.0,0.0]
[1780724991953,109.69,60900.64,0.0,-1.0,0.0,0.0]
[1780724992960,109.69,60908.02,0.0,-1.0,0.0,0.0]
[1780724994974,109.69,60912.53,0.0,-1.0,0.0,0.0]
[1780724996989,109.69,60917.58,0.0,-1.0,0.0,0.0]
[1780725000026,109.69,60925.68,0.0,-1.0,0.0,0.0]
[1780725001027,109.69,60930.52,0.0,-1.0,0.0,0.0]
[1780725002164,109.69,60938.0,0.0,-1.0,0.0,0.0]
[1780725004052,109.69,60940.55,0.0,-1.0,0.0,0.0]
[1780725008081,109.69,60926.03,0.0,-1.0,0.0,0.0]
[1780725009088,109.69,60932.45,0.0,-1.0,0.0,0.0]
[1780725010095,109.69,60930.73,0.0,-1.0,0.0,0.0]
[1780725013116,109.69,60940.12,0.0,-1.0,0.0,0.0]
[1780725014123,109.69,60945.13,0.0,-1.0,0.0,0.0]
[1780725015130,109.69,60945.34,0.0,-1.0,0.0,0.0]
[1780725017144,109.69,60934.05,0.0,-1.0,0.0,0.0]
[1780725018151,109.69,60946.33,0.0,-1.0,0.0,0.0]
[1780725019158,109.69,60946.12,0.0,-1.0,0.0,0.0]
[1780725020165,109.69,60953.97,0.0,-1.0,0.0,0.0]
[1780725021177,109.69,60951.65,0.0,-1.0,0.0,0.0]
[1780725023191,109.69,60958.11,0.0,-1.0,0.0,0.0]
[1780725026212,109.69,60965.28,0.0,-1.0,0.0,0.0]
[1780725027219,109.69,60967.95,0.0,-1.0,0.0,0.0]
[1780725028227,109.69,60989.46,0.0,-1.0,0.0,0.0]
[1780725030241,109.69,60992.06,0.0,-1.0,0.0,0.0]
[1780725031249,109.69,60999.78,0.0,-1.0,0.0,0.0]
[1780725032256,109.69,60994.28,0.0,-1.0,0.0,0.0]
[1780725033269,109.69,60982.71,0.0,-1.0,0.0,0.0]
[1780725034282,109.69,60979.8,0.0,-1.0,0.0,0.0]
[1780725035287,109.69,60982.34,0.0,-1.0,0.0,0.0]
[1780725037301,109.69,60974.45,0.0,-1.0,0.0,0.0]
[1780725038404,109.69,60982.29,0.0,-1.0,0.0,0.0]
[1780725039398,109.69,61004.74,0.0,-1.0,0.0,0.0]
[1780725040403,109.69,61004.09,0.0,-1.0,0.0,0.0]
[1780725041410,109.69,61003.03,0.0,-1.0,0.0,0.0]
[1780725042417,109.69,61012.35,0.0,-1.0,0.0,0.0]
[1780725043425,109.69,61022.49,0.0,-1.0,0.0,0.0]
[1780725044432,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780725049467,109.69,61022.08,0.0,-1.0,0.0,0.0]
[1780725050474,109.69,61016.86,0.0,-1.0,0.0,0.0]
[1780725051481,109.69,61017.08,0.0,-1.0,0.0,0.0]
[1780725055520,109.69,61009.8,0.0,-1.0,0.0,0.0]
[1780725056527,109.69,61003.55,0.0,-1.0,0.0,0.0]
[1780725057534,109.69,60987.85,0.0,-1.0,0.0,0.0]
[1780725058541,109.69,60985.84,0.0,-1.0,0.0,0.0]
[1780725061562,109.69,60977.16,0.0,-1.0,0.0,0.0]
[1780725062580,109.69,60966.04,0.0,-1.0,0.0,0.0]
[1780725063602,109.69,60962.29,0.0,-1.0,0.0,0.0]
[1780725064612,109.69,60975.67,0.0,-1.0,0.0,0.0]
[1780725065618,109.69,60953.31,0.0,-1.0,0.0,0.0]
[1780725066624,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780725067640,109.69,60939.86,0.0,-1.0,0.0,0.0]
[1780725068646,109.69,60937.83,0.0,-1.0,0.0,0.0]
[1780725070661,109.69,60932.61,0.0,-1.0,0.0,0.0]
[1780725072677,109.69,60927.31,0.0,-1.0,0.0,0.0]
[1780725073682,109.69,60942.58,0.0,-1.0,0.0,0.0]
[1780725074692,109.69,60950.68,0.0,-1.0,0.0,0.0]
[1780725075699,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780725076706,109.69,60968.21,0.0,-1.0,0.0,0.0]
[1780725077713,109.69,60969.33,0.0,-1.0,0.0,0.0]
[1780725078721,109.69,60982.11,0.0,-1.0,0.0,0.0]
[1780725080735,109.69,60972.72,0.0,-1.0,0.0,0.0]
[1780725081742,109.69,60965.7,0.0,-1.0,0.0,0.0]
[1780725082754,109.69,60972.66,0.0,-1.0,0.0,0.0]
[1780725083760,109.69,60976.08,0.0,-1.0,0.0,0.0]
[1780725086786,109.69,60982.15,0.0,-1.0,0.0,0.0]
[1780725087794,109.69,60987.98,0.0,-1.0,0.0,0.0]
[1780725088801,109.69,60992.57,0.0,-1.0,0.0,0.0]
[1780725089811,109.69,60998.91,0.0,-1.0,0.0,0.0]
[1780725090819,109.69,61004.33,0.0,-1.0,0.0,0.0]
[1780725091825,109.69,61010.14,0.0,-1.0,0.0,0.0]
[1780725092832,109.69,61008.08,0.0,-1.0,0.0,0.0]
[1780725097867,109.69,61006.45,0.0,-1.0,0.0,0.0]
[1780725098874,109.69,61011.67,0.0,-1.0,0.0,0.0]
[1780725099881,109.69,61012.03,0.0,-1.0,0.0,0.0]
[1780725100888,109.69,61004.17,0.0,-1.0,0.0,0.0]
[1780725101895,109.69,60999.12,0.0,-1.0,0.0,0.0]
[1780725102902,109.69,60994.22,0.0,-1.0,0.0,0.0]
[1780725103909,109.69,60985.53,0.0,-1.0,0.0,0.0]
[1780725104916,109.69,60981.19,0.0,-1.0,0.0,0.0]
[1780725106930,109.69,60980.21,0.0,-1.0,0.0,0.0]
[1780725108944,109.69,60974.93,0.0,-1.0,0.0,0.0]
[1780725113978,109.69,60974.48,0.0,-1.0,0.0,0.0]
[1780725114986,109.69,60933.7,0.0,-1.0,0.0,0.0]
[1780725115993,109.69,60932.61,0.0,-1.0,0.0,0.0]
[1780725121029,109.69,60928.17,0.0,-1.0,0.0,0.0]
[1780725122036,109.69,60911.12,0.0,-1.0,0.0,0.0]
[1780725123043,109.69,60908.93,0.0,-1.0,0.0,0.0]
[1780725124054,109.69,60916.26,0.0,-1.0,0.0,0.0]
[1780725125059,109.69,60921.98,0.0,-1.0,0.0,0.0]
[1780725126066,109.69,60921.16,0.0,-1.0,0.0,0.0]
[1780725128080,109.69,60915.21,0.0,-1.0,0.0,0.0]
[1780725132111,109.69,60920.77,0.0,-1.0,0.0,0.0]
[1780725133118,109.69,60926.19,0.0,-1.0,0.0,0.0]
[1780725134126,109.69,60928.25,0.0,-1.0,0.0,0.0]
[1780725136140,109.69,60936.9,0.0,-1.0,0.0,0.0]
[1780725137147,109.69,60940.46,0.0,-1.0,0.0,0.0]
[1780725139161,109.69,60925.86,0.0,-1.0,0.0,0.0]
[1780725140168,109.69,60919.39,0.0,-1.0,0.0,0.0]
[1780725141175,109.69,60919.65,0.0,-1.0,0.0,0.0]
[1780725146212,109.69,60910.37,0.0,-1.0,0.0,0.0]
[1780725148226,109.69,60910.41,0.0,-1.0,0.0,0.0]
[1780725149235,109.69,60904.81,0.0,-1.0,0.0,0.0]
[1780725150240,109.69,60896.22,0.0,-1.0,0.0,0.0]
[1780725151246,109.69,60904.79,0.0,-1.0,0.0,0.0]
[1780725152254,109.69,60905.24,0.0,-1.0,0.0,0.0]
[1780725153261,109.69,60905.46,0.0,-1.0,0.0,0.0]
[1780725158306,109.69,60909.0,0.0,-1.0,0.0,0.0]
[1780725159313,109.69,60901.28,0.0,-1.0,0.0,0.0]
[1780725160320,109.69,60882.85,0.0,-1.0,0.0,0.0]
[1780725161330,109.69,60889.03,0.0,-1.0,0.0,0.0]
[1780725162334,109.69,60894.11,0.0,-1.0,0.0,0.0]
[1780725163341,109.69,60910.8,0.0,-1.0,0.0,0.0]
[1780725164348,109.69,60911.06,0.0,-1.0,0.0,0.0]
[1780725165355,109.69,60911.51,0.0,-1.0,0.0,0.0]
[1780725170393,109.69,60916.92,0.0,-1.0,0.0,0.0]
[1780725171411,109.69,60907.62,0.0,-1.0,0.0,0.0]
[1780725173419,109.69,60911.42,0.0,-1.0,0.0,0.0]
[1780725175480,109.69,60903.47,0.0,-1.0,0.0,0.0]
[1780725177448,109.69,60900.81,0.0,-1.0,0.0,0.0]
[1780725180469,109.69,60894.58,0.0,-1.0,0.0,0.0]
[1780725182606,109.69,60879.39,0.0,-1.0,0.0,0.0]
[1780725184504,109.69,60874.23,0.0,-1.0,0.0,0.0]
[1780725185558,109.69,60848.61,0.0,-1.0,0.0,0.0]
[1780725186519,109.69,60842.17,0.0,-1.0,0.0,0.0]
[1780725187525,109.69,60845.91,0.0,-1.0,0.0,0.0]
[1780725189539,109.69,60840.35,0.0,-1.0,0.0,0.0]
[1780725191553,109.69,60842.8,0.0,-1.0,0.0,0.0]
[1780725192561,109.69,60851.47,0.0,-1.0,0.0,0.0]
[1780725193568,109.69,60850.36,0.0,-1.0,0.0,0.0]
[1780725195612,109.69,60865.86,0.0,-1.0,0.0,0.0]
[1780725196626,109.69,60851.9,0.0,-1.0,0.0,0.0]
[1780725201660,109.69,60843.82,0.0,-1.0,0.0,0.0]
[1780725202667,109.69,60852.12,0.0,-1.0,0.0,0.0]
[1780725203674,109.69,60851.7,0.0,-1.0,0.0,0.0]
[1780725207703,109.69,60844.0,0.0,-1.0,0.0,0.0]
[1780725209718,109.69,60839.61,0.0,-1.0,0.0,0.0]
[1780725210725,109.69,60848.12,0.0,-1.0,0.0,0.0]
[1780725211732,109.69,60847.86,0.0,-1.0,0.0,0.0]
[1780725216767,109.69,60852.59,0.0,-1.0,0.0,0.0]
[1780725221806,109.69,60850.42,0.0,-1.0,0.0,0.0]
[1780725223825,109.69,60842.24,0.0,-1.0,0.0,0.0]
[1780725225841,109.69,60841.86,0.0,-1.0,0.0,0.0]
[1780725226847,109.69,60852.2,0.0,-1.0,0.0,0.0]
[1780725227854,109.69,60850.28,0.0,-1.0,0.0,0.0]
[1780725228861,109.69,60841.46,0.0,-1.0,0.0,0.0]
[1780725229868,109.69,60839.04,0.0,-1.0,0.0,0.0]
[1780725232889,109.69,60844.77,0.0,-1.0,0.0,0.0]
[1780725237926,109.69,60844.78,0.0,-1.0,0.0,0.0]
[1780725239938,109.69,60847.81,0.0,-1.0,0.0,0.0]
[1780725241962,109.69,60837.27,0.0,-1.0,0.0,0.0]
[1780725242976,109.69,60837.76,0.0,-1.0,0.0,0.0]
[1780725248013,109.69,60834.32,0.0,-1.0,0.0,0.0]
[1780725252044,109.69,60821.76,0.0,-1.0,0.0,0.0]
[1780725253051,109.69,60821.54,0.0,-1.0,0.0,0.0]
[1780725254058,109.69,60826.65,0.0,-1.0,0.0,0.0]
[1780725255065,109.69,60832.87,0.0,-1.0,0.0,0.0]
[1780725256074,109.69,60842.09,0.0,-1.0,0.0,0.0]
[1780725257097,109.69,60852.68,0.0,-1.0,0.0,0.0]
[1780725258100,109.69,60853.35,0.0,-1.0,0.0,0.0]
[1780725262129,109.69,60838.11,0.0,-1.0,0.0,0.0]
[1780725263136,109.69,60832.66,0.0,-1.0,0.0,0.0]
[1780725264143,109.69,60841.43,0.0,-1.0,0.0,0.0]
[1780725265150,109.69,60835.19,0.0,-1.0,0.0,0.0]
[1780725266157,109.69,60832.55,0.0,-1.0,0.0,0.0]
[1780725267164,109.69,60822.28,0.0,-1.0,0.0,0.0]
[1780725268234,109.69,60810.33,0.0,-1.0,0.0,0.0]
[1780725269231,109.69,60837.35,0.0,-1.0,0.0,0.0]
[1780725270237,109.69,60857.77,0.0,-1.0,0.0,0.0]
[1780725272496,109.69,60858.47,0.0,-1.0,0.0,0.0]
[1780725273958,109.69,60863.34,0.0,-1.0,0.0,0.0]
[1780725274729,109.69,60854.32,0.0,-1.0,0.0,0.0]
[1780725276349,109.69,60871.94,0.0,-1.0,0.0,0.0]
[1780725277317,109.69,60881.87,0.0,-1.0,0.0,0.0]
[1780725278324,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780725281349,109.69,60869.8,0.0,-1.0,0.0,0.0]
[1780725282355,109.69,60870.1,0.0,-1.0,0.0,0.0]
[1780725285377,109.69,60864.94,0.0,-1.0,0.0,0.0]
[1780725290412,109.69,60861.28,0.0,-1.0,0.0,0.0]
[1780725295447,109.69,60861.44,0.0,-1.0,0.0,0.0]
[1780725298469,109.69,60876.65,0.0,-1.0,0.0,0.0]
[1780725299477,109.69,60871.12,0.0,-1.0,0.0,0.0]
[1780725300484,109.69,60865.99,0.0,-1.0,0.0,0.0]
[1780725301492,109.69,60861.22,0.0,-1.0,0.0,0.0]
[1780725303506,109.69,60858.81,0.0,-1.0,0.0,0.0]
[1780725304521,109.69,60868.57,0.0,-1.0,0.0,0.0]
[1780725305521,109.69,60862.34,0.0,-1.0,0.0,0.0]
[1780725306528,109.69,60861.83,0.0,-1.0,0.0,0.0]
[1780725307535,109.69,60867.48,0.0,-1.0,0.0,0.0]
[1780725308542,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780725310558,109.69,60862.71,0.0,-1.0,0.0,0.0]
[1780725311566,109.69,60862.77,0.0,-1.0,0.0,0.0]
[1780725316602,109.69,60861.39,0.0,-1.0,0.0,0.0]
[1780725317609,109.69,60856.05,0.0,-1.0,0.0,0.0]
[1780725318616,109.69,60858.06,0.0,-1.0,0.0,0.0]
[1780725319623,109.69,60866.17,0.0,-1.0,0.0,0.0]
[1780725320653,109.69,60869.49,0.0,-1.0,0.0,0.0]
[1780725321649,109.69,60879.89,0.0,-1.0,0.0,0.0]
[1780725322655,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780725323663,109.69,60884.03,0.0,-1.0,0.0,0.0]
[1780725324670,109.69,60886.38,0.0,-1.0,0.0,0.0]
[1780725325677,109.69,60891.9,0.0,-1.0,0.0,0.0]
[1780725326686,109.69,60894.41,0.0,-1.0,0.0,0.0]
[1780725327691,109.69,60900.8,0.0,-1.0,0.0,0.0]
[1780725328749,109.69,60911.81,0.0,-1.0,0.0,0.0]
[1780725330723,109.69,60914.87,0.0,-1.0,0.0,0.0]
[1780725334752,109.69,60909.62,0.0,-1.0,0.0,0.0]
[1780725336766,109.69,60905.79,0.0,-1.0,0.0,0.0]
[1780725338783,109.69,60922.85,0.0,-1.0,0.0,0.0]
[1780725340797,109.69,60925.22,0.0,-1.0,0.0,0.0]
[1780725345833,109.69,60922.58,0.0,-1.0,0.0,0.0]
[1780725350867,109.69,60920.96,0.0,-1.0,0.0,0.0]
[1780725353888,109.69,60915.48,0.0,-1.0,0.0,0.0]
[1780725358923,109.69,60910.44,0.0,-1.0,0.0,0.0]
[1780725359930,109.69,60915.59,0.0,-1.0,0.0,0.0]
[1780725361944,109.69,60909.89,0.0,-1.0,0.0,0.0]
[1780725363959,109.69,60908.97,0.0,-1.0,0.0,0.0]
[1780725366979,109.69,60901.0,0.0,-1.0,0.0,0.0]
[1780725367987,109.69,60902.55,0.0,-1.0,0.0,0.0]
[1780725370004,109.69,60905.12,0.0,-1.0,0.0,0.0]
[1780725372020,109.69,60912.63,0.0,-1.0,0.0,0.0]
[1780725375036,109.69,60918.07,0.0,-1.0,0.0,0.0]
[1780725376043,109.69,60916.2,0.0,-1.0,0.0,0.0]
[1780725380074,109.69,60918.78,0.0,-1.0,0.0,0.0]
[1780725381080,109.69,60918.83,0.0,-1.0,0.0,0.0]
[1780725386131,109.69,60905.36,0.0,-1.0,0.0,0.0]
[1780725387136,109.69,60905.49,0.0,-1.0,0.0,0.0]
[1780725388143,109.69,60912.25,0.0,-1.0,0.0,0.0]
[1780725389150,109.69,60908.03,0.0,-1.0,0.0,0.0]
[1780725391169,109.69,60908.14,0.0,-1.0,0.0,0.0]
[1780725394192,109.69,60902.79,0.0,-1.0,0.0,0.0]
[1780725398231,109.69,60901.25,0.0,-1.0,0.0,0.0]
[1780725401242,109.69,60890.74,0.0,-1.0,0.0,0.0]
[1780725403256,109.69,60889.24,0.0,-1.0,0.0,0.0]
[1780725405275,109.69,60881.74,0.0,-1.0,0.0,0.0]
[1780725406278,109.69,60882.74,0.0,-1.0,0.0,0.0]
[1780725407285,109.69,60888.01,0.0,-1.0,0.0,0.0]
[1780725408292,109.69,60892.9,0.0,-1.0,0.0,0.0]
[1780725411313,109.69,60904.42,0.0,-1.0,0.0,0.0]
[1780725412320,109.69,60904.7,0.0,-1.0,0.0,0.0]
[1780725415341,109.69,60913.41,0.0,-1.0,0.0,0.0]
[1780725416348,109.69,60919.7,0.0,-1.0,0.0,0.0]
[1780725417355,109.69,60921.86,0.0,-1.0,0.0,0.0]
[1780725422390,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780725423979,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780725427448,109.69,60940.03,0.0,-1.0,0.0,0.0]
[1780725428446,109.69,60944.75,0.0,-1.0,0.0,0.0]
[1780725431467,109.69,60945.37,0.0,-1.0,0.0,0.0]
[1780725436502,109.69,60940.78,0.0,-1.0,0.0,0.0]
[1780725439523,109.69,60934.46,0.0,-1.0,0.0,0.0]
[1780725440530,109.69,60927.04,0.0,-1.0,0.0,0.0]
[1780725441537,109.69,60922.41,0.0,-1.0,0.0,0.0]
[1780725443551,109.69,60919.43,0.0,-1.0,0.0,0.0]
[1780725444561,109.69,60902.1,0.0,-1.0,0.0,0.0]
[1780725446111,109.69,60902.1,0.0,-1.0,0.0,0.0]
[1780725446206,109.69,60870.71,0.0,-1.0,0.0,0.0]
[1780725446577,109.69,60864.89,0.0,-1.0,0.0,0.0]
[1780725447584,109.69,60857.34,0.0,-1.0,0.0,0.0]
[1780725448591,109.69,60858.19,0.0,-1.0,0.0,0.0]
[1780725450608,109.69,60875.47,0.0,-1.0,0.0,0.0]
[1780725451615,109.69,60879.22,0.0,-1.0,0.0,0.0]
[1780725455643,109.69,60885.49,0.0,-1.0,0.0,0.0]
[1780725456650,109.69,60879.21,0.0,-1.0,0.0,0.0]
[1780725457657,109.69,60878.43,0.0,-1.0,0.0,0.0]
[1780725461693,109.69,60869.91,0.0,-1.0,0.0,0.0]
[1780725462701,109.69,60869.23,0.0,-1.0,0.0,0.0]
[1780725463707,109.69,60874.68,0.0,-1.0,0.0,0.0]
[1780725464715,109.69,60873.96,0.0,-1.0,0.0,0.0]
[1780725466729,109.69,60867.23,0.0,-1.0,0.0,0.0]
[1780725468743,109.69,60861.2,0.0,-1.0,0.0,0.0]
[1780725469750,109.69,60855.41,0.0,-1.0,0.0,0.0]
[1780725470757,109.69,60853.93,0.0,-1.0,0.0,0.0]
[1780725475792,109.69,60853.71,0.0,-1.0,0.0,0.0]
[1780725477806,109.69,60858.76,0.0,-1.0,0.0,0.0]
[1780725480829,109.69,60851.44,0.0,-1.0,0.0,0.0]
[1780725481838,109.69,60833.47,0.0,-1.0,0.0,0.0]
[1780725482845,109.69,60841.34,0.0,-1.0,0.0,0.0]
[1780725483852,109.69,60850.93,0.0,-1.0,0.0,0.0]
[1780725484859,109.69,60853.4,0.0,-1.0,0.0,0.0]
[1780725485866,109.69,60847.75,0.0,-1.0,0.0,0.0]
[1780725486873,109.69,60853.23,0.0,-1.0,0.0,0.0]
[1780725487880,109.69,60858.13,0.0,-1.0,0.0,0.0]
[1780725489894,109.69,60859.34,0.0,-1.0,0.0,0.0]
[1780725491908,109.69,60867.51,0.0,-1.0,0.0,0.0]
[1780725494929,109.69,60880.5,0.0,-1.0,0.0,0.0]
[1780725495936,109.69,60888.79,0.0,-1.0,0.0,0.0]
[1780725496943,109.69,60890.19,0.0,-1.0,0.0,0.0]
[1780725500971,109.69,60897.57,0.0,-1.0,0.0,0.0]
[1780725502985,109.69,60899.37,0.0,-1.0,0.0,0.0]
[1780725505000,109.69,60906.77,0.0,-1.0,0.0,0.0]
[1780725507019,109.69,60906.69,0.0,-1.0,0.0,0.0]
[1780725512057,109.69,60902.81,0.0,-1.0,0.0,0.0]
[1780725517093,109.69,60903.33,0.0,-1.0,0.0,0.0]
[1780725518100,109.69,60909.13,0.0,-1.0,0.0,0.0]
[1780725521150,109.69,60924.01,0.0,-1.0,0.0,0.0]
[1780725522154,109.69,60918.25,0.0,-1.0,0.0,0.0]
[1780725523161,109.69,60917.39,0.0,-1.0,0.0,0.0]
[1780725524168,109.69,60928.57,0.0,-1.0,0.0,0.0]
[1780725526182,109.69,60927.24,0.0,-1.0,0.0,0.0]
[1780725530210,109.69,60916.52,0.0,-1.0,0.0,0.0]
[1780725531217,109.69,60917.53,0.0,-1.0,0.0,0.0]
[1780725536252,109.69,60915.38,0.0,-1.0,0.0,0.0]
[1780725538266,109.69,60908.84,0.0,-1.0,0.0,0.0]
[1780725539273,109.69,60908.36,0.0,-1.0,0.0,0.0]
[1780725541292,109.69,60926.39,0.0,-1.0,0.0,0.0]
[1780725542299,109.69,60928.9,0.0,-1.0,0.0,0.0]
[1780725544313,109.69,60932.56,0.0,-1.0,0.0,0.0]
[1780725545326,109.69,60942.86,0.0,-1.0,0.0,0.0]
[1780725547336,109.69,60942.21,0.0,-1.0,0.0,0.0]
[1780725551366,109.69,60952.9,0.0,-1.0,0.0,0.0]
[1780725553379,109.69,60946.75,0.0,-1.0,0.0,0.0]
[1780725555393,109.69,60944.76,0.0,-1.0,0.0,0.0]
[1780725560428,109.69,60944.06,0.0,-1.0,0.0,0.0]
[1780725563453,109.69,60924.89,0.0,-1.0,0.0,0.0]
[1780725565472,109.69,60922.18,0.0,-1.0,0.0,0.0]
[1780725566476,109.69,60916.9,0.0,-1.0,0.0,0.0]
[1780725569497,109.69,60929.36,0.0,-1.0,0.0,0.0]
[1780725571511,109.69,60929.08,0.0,-1.0,0.0,0.0]
[1780725576546,109.69,60930.01,0.0,-1.0,0.0,0.0]
[1780725577553,109.69,60930.63,0.0,-1.0,0.0,0.0]
[1780725579567,109.69,60936.76,0.0,-1.0,0.0,0.0]
[1780725580574,109.69,60936.11,0.0,-1.0,0.0,0.0]
[1780725584602,109.69,60929.63,0.0,-1.0,0.0,0.0]
[1780725588631,109.69,60922.17,0.0,-1.0,0.0,0.0]
[1780725589638,109.69,60922.82,0.0,-1.0,0.0,0.0]
[1780725591652,109.69,60917.35,0.0,-1.0,0.0,0.0]
[1780725592659,109.69,60916.81,0.0,-1.0,0.0,0.0]
[1780725597694,109.69,60921.82,0.0,-1.0,0.0,0.0]
[1780725601803,109.69,60939.86,0.0,-1.0,0.0,0.0]
[1780725602746,109.69,60937.06,0.0,-1.0,0.0,0.0]
[1780725603751,109.69,60929.49,0.0,-1.0,0.0,0.0]
[1780725604758,109.69,60920.63,0.0,-1.0,0.0,0.0]
[1780725605765,109.69,60924.54,0.0,-1.0,0.0,0.0]
[1780725609120,109.69,60969.96,0.0,-1.0,0.0,0.0]
[1780725609796,109.69,61001.55,0.0,-1.0,0.0,0.0]
[1780725611100,109.69,61012.35,0.0,-1.0,0.0,0.0]
[1780725612829,109.69,61007.63,0.0,-1.0,0.0,0.0]
[1780725613836,109.69,61001.31,0.0,-1.0,0.0,0.0]
[1780725615853,109.69,60989.95,0.0,-1.0,0.0,0.0]
[1780725616868,109.69,61000.68,0.0,-1.0,0.0,0.0]
[1780725617872,109.69,60997.73,0.0,-1.0,0.0,0.0]
[1780725618881,109.69,60994.93,0.0,-1.0,0.0,0.0]
[1780725619888,109.69,60983.65,0.0,-1.0,0.0,0.0]
[1780725621903,109.69,60986.88,0.0,-1.0,0.0,0.0]
[1780725624926,109.69,61016.5,0.0,-1.0,0.0,0.0]
[1780725625934,109.69,61018.71,0.0,-1.0,0.0,0.0]
[1780725626941,109.69,61015.46,0.0,-1.0,0.0,0.0]
[1780725627948,109.69,61032.37,0.0,-1.0,0.0,0.0]
[1780725628957,109.69,61045.04,0.0,-1.0,0.0,0.0]
[1780725629964,109.69,61023.95,0.0,-1.0,0.0,0.0]
[1780725630971,109.69,61025.11,0.0,-1.0,0.0,0.0]
[1780725631979,109.69,61018.99,0.0,-1.0,0.0,0.0]
[1780725632986,109.69,61013.12,0.0,-1.0,0.0,0.0]
[1780725633992,109.69,61012.66,0.0,-1.0,0.0,0.0]
[1780725634999,109.69,61014.17,0.0,-1.0,0.0,0.0]
[1780725639027,109.69,61024.68,0.0,-1.0,0.0,0.0]
[1780725641046,109.69,61019.33,0.0,-1.0,0.0,0.0]
[1780725643063,109.69,61015.34,0.0,-1.0,0.0,0.0]
[1780725645079,109.69,60990.49,0.0,-1.0,0.0,0.0]
[1780725648117,109.69,60998.53,0.0,-1.0,0.0,0.0]
[1780725651148,109.69,60990.84,0.0,-1.0,0.0,0.0]
[1780725652157,109.69,60978.35,0.0,-1.0,0.0,0.0]
[1780725653168,109.69,60970.72,0.0,-1.0,0.0,0.0]
[1780725654183,109.69,60982.63,0.0,-1.0,0.0,0.0]
[1780725655192,109.69,60988.59,0.0,-1.0,0.0,0.0]
[1780725656201,109.69,61001.51,0.0,-1.0,0.0,0.0]
[1780725657208,109.69,61012.69,0.0,-1.0,0.0,0.0]
[1780725658215,109.69,61002.44,0.0,-1.0,0.0,0.0]
[1780725659222,109.69,60995.84,0.0,-1.0,0.0,0.0]
[1780725660229,109.69,60994.79,0.0,-1.0,0.0,0.0]
[1780725661236,109.69,60987.58,0.0,-1.0,0.0,0.0]
[1780725662243,109.69,60992.71,0.0,-1.0,0.0,0.0]
[1780725663258,109.69,60983.35,0.0,-1.0,0.0,0.0]
[1780725664262,109.69,60983.07,0.0,-1.0,0.0,0.0]
[1780725665269,109.69,60978.32,0.0,-1.0,0.0,0.0]
[1780725666277,109.69,60972.36,0.0,-1.0,0.0,0.0]
[1780725667284,109.69,60979.05,0.0,-1.0,0.0,0.0]
[1780725668305,109.69,60979.81,0.0,-1.0,0.0,0.0]
[1780725669308,109.69,60980.99,0.0,-1.0,0.0,0.0]
[1780725672331,109.69,60986.08,0.0,-1.0,0.0,0.0]
[1780725673339,109.69,60994.17,0.0,-1.0,0.0,0.0]
[1780725674346,109.69,61002.17,0.0,-1.0,0.0,0.0]
[1780725675353,109.69,61005.0,0.0,-1.0,0.0,0.0]
[1780725676360,109.69,61002.56,0.0,-1.0,0.0,0.0]
[1780725678374,109.69,60993.52,0.0,-1.0,0.0,0.0]
[1780725679383,109.69,60983.23,0.0,-1.0,0.0,0.0]
[1780725680390,109.69,60982.87,0.0,-1.0,0.0,0.0]
[1780725681399,109.69,60982.66,0.0,-1.0,0.0,0.0]
[1780725683413,109.69,60989.37,0.0,-1.0,0.0,0.0]
[1780725684420,109.69,60997.23,0.0,-1.0,0.0,0.0]
[1780725685427,109.69,60995.07,0.0,-1.0,0.0,0.0]
[1780725687441,109.69,60989.38,0.0,-1.0,0.0,0.0]
[1780725688448,109.69,60984.19,0.0,-1.0,0.0,0.0]
[1780725689455,109.69,60983.83,0.0,-1.0,0.0,0.0]
[1780725694490,109.69,60982.25,0.0,-1.0,0.0,0.0]
[1780725697511,109.69,60973.24,0.0,-1.0,0.0,0.0]
[1780725698518,109.69,60978.98,0.0,-1.0,0.0,0.0]
[1780725703553,109.69,60980.38,0.0,-1.0,0.0,0.0]
[1780725708648,109.69,60991.24,0.0,-1.0,0.0,0.0]
[1780725709655,109.69,60992.14,0.0,-1.0,0.0,0.0]
[1780725714690,109.69,60993.97,0.0,-1.0,0.0,0.0]
[1780725719728,109.69,60988.97,0.0,-1.0,0.0,0.0]
[1780725721760,109.69,60999.28,0.0,-1.0,0.0,0.0]
[1780725722748,109.69,61049.73,0.0,-1.0,0.0,0.0]
[1780725723763,109.69,61055.92,0.0,-1.0,0.0,0.0]
[1780725724770,109.69,61053.99,0.0,-1.0,0.0,0.0]
[1780725725785,109.69,61051.84,0.0,-1.0,0.0,0.0]
[1780725726792,109.69,61044.15,0.0,-1.0,0.0,0.0]
[1780725727799,109.69,61044.41,0.0,-1.0,0.0,0.0]
[1780725729814,109.69,61038.07,0.0,-1.0,0.0,0.0]
[1780725730820,109.69,61027.05,0.0,-1.0,0.0,0.0]
[1780725731827,109.69,61022.53,0.0,-1.0,0.0,0.0]
[1780725732837,109.69,61031.29,0.0,-1.0,0.0,0.0]
[1780725733841,109.69,61031.24,0.0,-1.0,0.0,0.0]
[1780725738876,109.69,61040.45,0.0,-1.0,0.0,0.0]
[1780725740890,109.69,61045.12,0.0,-1.0,0.0,0.0]
[1780725741897,109.69,61050.73,0.0,-1.0,0.0,0.0]
[1780725742904,109.69,61054.58,0.0,-1.0,0.0,0.0]
[1780725744918,109.69,61059.6,0.0,-1.0,0.0,0.0]
[1780725745926,109.69,61069.65,0.0,-1.0,0.0,0.0]
[1780725746940,109.69,61076.95,0.0,-1.0,0.0,0.0]
[1780725747946,109.69,61074.51,0.0,-1.0,0.0,0.0]
[1780725752981,109.69,61062.78,0.0,-1.0,0.0,0.0]
[1780725754996,109.69,61061.16,0.0,-1.0,0.0,0.0]
[1780725758018,109.69,61082.25,0.0,-1.0,0.0,0.0]
[1780725759025,109.69,61088.69,0.0,-1.0,0.0,0.0]
[1780725761040,109.69,61088.59,0.0,-1.0,0.0,0.0]
[1780725764064,109.69,61080.69,0.0,-1.0,0.0,0.0]
[1780725765079,109.69,61066.8,0.0,-1.0,0.0,0.0]
[1780725766084,109.69,61071.91,0.0,-1.0,0.0,0.0]
[1780725767091,109.69,61074.92,0.0,-1.0,0.0,0.0]
[1780725768098,109.69,61059.44,0.0,-1.0,0.0,0.0]
[1780725769105,109.69,61064.38,0.0,-1.0,0.0,0.0]
[1780725770112,109.69,61070.29,0.0,-1.0,0.0,0.0]
[1780725771119,109.69,61072.57,0.0,-1.0,0.0,0.0]
[1780725774163,109.69,61064.12,0.0,-1.0,0.0,0.0]
[1780725775162,109.69,61069.08,0.0,-1.0,0.0,0.0]
[1780725777176,109.69,61069.45,0.0,-1.0,0.0,0.0]
[1780725781204,109.69,61079.31,0.0,-1.0,0.0,0.0]
[1780725782211,109.69,61075.05,0.0,-1.0,0.0,0.0]
[1780725783218,109.69,61082.6,0.0,-1.0,0.0,0.0]
[1780725784225,109.69,61088.22,0.0,-1.0,0.0,0.0]
[1780725785232,109.69,61085.67,0.0,-1.0,0.0,0.0]
[1780725786240,109.69,61080.34,0.0,-1.0,0.0,0.0]
[1780725787246,109.69,61083.95,0.0,-1.0,0.0,0.0]
[1780725788253,109.69,61091.34,0.0,-1.0,0.0,0.0]
[1780725789260,109.69,61092.51,0.0,-1.0,0.0,0.0]
[1780725790267,109.69,61115.75,0.0,-1.0,0.0,0.0]
[1780725791632,109.69,61110.53,0.0,-1.0,0.0,0.0]
[1780725793292,109.69,61116.02,0.0,-1.0,0.0,0.0]
[1780725794300,109.69,61116.28,0.0,-1.0,0.0,0.0]
[1780725797321,109.69,61110.27,0.0,-1.0,0.0,0.0]
[1780725798328,109.69,61106.88,0.0,-1.0,0.0,0.0]
[1780725801349,109.69,61116.61,0.0,-1.0,0.0,0.0]
[1780725803363,109.69,61123.01,0.0,-1.0,0.0,0.0]
[1780725805377,109.69,61125.55,0.0,-1.0,0.0,0.0]
[1780725807391,109.69,61133.44,0.0,-1.0,0.0,0.0]
[1780725809406,109.69,61135.33,0.0,-1.0,0.0,0.0]
[1780725811430,109.69,61165.83,0.0,-1.0,0.0,0.0]
[1780725812431,109.69,61182.96,0.0,-1.0,0.0,0.0]
[1780725813438,109.69,61175.71,0.0,-1.0,0.0,0.0]
[1780725814445,109.69,61165.92,0.0,-1.0,0.0,0.0]
[1780725815453,109.69,61168.17,0.0,-1.0,0.0,0.0]
[1780725818474,109.69,61162.64,0.0,-1.0,0.0,0.0]
[1780725819482,109.69,61168.09,0.0,-1.0,0.0,0.0]
[1780725820490,109.69,61184.32,0.0,-1.0,0.0,0.0]
[1780725821497,109.69,61186.57,0.0,-1.0,0.0,0.0]
[1780725823511,109.69,61179.41,0.0,-1.0,0.0,0.0]
[1780725824518,109.69,61196.5,0.0,-1.0,0.0,0.0]
[1780725825534,109.69,61206.0,0.0,-1.0,0.0,0.0]
[1780725826533,109.69,61207.83,0.0,-1.0,0.0,0.0]
[1780725827567,109.69,61213.89,0.0,-1.0,0.0,0.0]
[1780725828557,109.69,61219.84,0.0,-1.0,0.0,0.0]
[1780725829564,109.69,61225.25,0.0,-1.0,0.0,0.0]
[1780725830607,109.69,61226.82,0.0,-1.0,0.0,0.0]
[1780725831601,109.69,61202.59,0.0,-1.0,0.0,0.0]
[1780725832609,109.69,61202.65,0.0,-1.0,0.0,0.0]
[1780725833615,109.69,61210.5,0.0,-1.0,0.0,0.0]
[1780725834622,109.69,61213.13,0.0,-1.0,0.0,0.0]
[1780725838655,109.69,61212.53,0.0,-1.0,0.0,0.0]
[1780725839662,109.69,61202.16,0.0,-1.0,0.0,0.0]
[1780725842703,109.69,61171.39,0.0,-1.0,0.0,0.0]
[1780725843983,109.69,61161.55,0.0,-1.0,0.0,0.0]
[1780725845734,109.69,61151.25,0.0,-1.0,0.0,0.0]
[1780725846744,109.69,61143.05,0.0,-1.0,0.0,0.0]
[1780725847769,109.69,61117.85,0.0,-1.0,0.0,0.0]
[1780725849789,109.69,61121.06,0.0,-1.0,0.0,0.0]
[1780725850796,109.69,61117.27,0.0,-1.0,0.0,0.0]
[1780725851802,109.69,61135.38,0.0,-1.0,0.0,0.0]
[1780725852810,109.69,61141.52,0.0,-1.0,0.0,0.0]
[1780725853817,109.69,61131.8,0.0,-1.0,0.0,0.0]
[1780725854825,109.69,61130.26,0.0,-1.0,0.0,0.0]
[1780725856838,109.69,61142.45,0.0,-1.0,0.0,0.0]
[1780725857845,109.69,61154.86,0.0,-1.0,0.0,0.0]
[1780725858855,109.69,61165.22,0.0,-1.0,0.0,0.0]
[1780725859865,109.69,61161.49,0.0,-1.0,0.0,0.0]
[1780725860872,109.69,61152.75,0.0,-1.0,0.0,0.0]
[1780725861879,109.69,61139.78,0.0,-1.0,0.0,0.0]
[1780725862886,109.69,61136.88,0.0,-1.0,0.0,0.0]
[1780725864899,109.69,61130.6,0.0,-1.0,0.0,0.0]
[1780725867920,109.69,61125.65,0.0,-1.0,0.0,0.0]
[1780725869935,109.69,61124.36,0.0,-1.0,0.0,0.0]
[1780725872957,109.69,61117.46,0.0,-1.0,0.0,0.0]
[1780725873965,109.69,61107.14,0.0,-1.0,0.0,0.0]
[1780725874975,109.69,61093.06,0.0,-1.0,0.0,0.0]
[1780725875982,109.69,61100.9,0.0,-1.0,0.0,0.0]
[1780725876989,109.69,61103.96,0.0,-1.0,0.0,0.0]
[1780725877996,109.69,61106.39,0.0,-1.0,0.0,0.0]
[1780725880021,109.69,61108.31,0.0,-1.0,0.0,0.0]
[1780725882028,109.69,61143.12,0.0,-1.0,0.0,0.0]
[1780725883035,109.69,61159.64,0.0,-1.0,0.0,0.0]
[1780725884046,109.69,61166.88,0.0,-1.0,0.0,0.0]
[1780725885054,109.69,61170.81,0.0,-1.0,0.0,0.0]
[1780725886098,109.69,61175.82,0.0,-1.0,0.0,0.0]
[1780725887084,109.69,61235.5,0.0,-1.0,0.0,0.0]
[1780725889102,109.69,61206.74,0.0,-1.0,0.0,0.0]
[1780725890111,109.69,61188.87,0.0,-1.0,0.0,0.0]
[1780725891163,109.69,61167.91,0.0,-1.0,0.0,0.0]
[1780725892170,109.69,61169.89,0.0,-1.0,0.0,0.0]
[1780725893177,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780725894184,109.69,61154.06,0.0,-1.0,0.0,0.0]
[1780725895191,109.69,61143.79,0.0,-1.0,0.0,0.0]
[1780725896198,109.69,61133.97,0.0,-1.0,0.0,0.0]
[1780725898212,109.69,61131.55,0.0,-1.0,0.0,0.0]
[1780725900226,109.69,61124.9,0.0,-1.0,0.0,0.0]
[1780725901234,109.69,61113.48,0.0,-1.0,0.0,0.0]
[1780725902246,109.69,61125.05,0.0,-1.0,0.0,0.0]
[1780725904263,109.69,61131.64,0.0,-1.0,0.0,0.0]
[1780725906277,109.69,61187.69,0.0,-1.0,0.0,0.0]
[1780725907284,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780725908309,109.69,61199.18,0.0,-1.0,0.0,0.0]
[1780725911334,109.69,61192.58,0.0,-1.0,0.0,0.0]
[1780725913347,109.69,61184.34,0.0,-1.0,0.0,0.0]
[1780725914355,109.69,61177.44,0.0,-1.0,0.0,0.0]
[1780725915446,109.69,61166.19,0.0,-1.0,0.0,0.0]
[1780725916371,109.69,61162.86,0.0,-1.0,0.0,0.0]
[1780725917378,109.69,61169.67,0.0,-1.0,0.0,0.0]
[1780725918385,109.69,61176.33,0.0,-1.0,0.0,0.0]
[1780725919392,109.69,61178.38,0.0,-1.0,0.0,0.0]
[1780725920399,109.69,61187.25,0.0,-1.0,0.0,0.0]
[1780725921406,109.69,61194.75,0.0,-1.0,0.0,0.0]
[1780725922413,109.69,61188.02,0.0,-1.0,0.0,0.0]
[1780725923420,109.69,61182.72,0.0,-1.0,0.0,0.0]
[1780725924427,109.69,61176.18,0.0,-1.0,0.0,0.0]
[1780725925434,109.69,61171.14,0.0,-1.0,0.0,0.0]
[1780725926441,109.69,61169.45,0.0,-1.0,0.0,0.0]
[1780725927448,109.69,61159.25,0.0,-1.0,0.0,0.0]
[1780725928455,109.69,61157.42,0.0,-1.0,0.0,0.0]
[1780725929462,109.69,61150.95,0.0,-1.0,0.0,0.0]
[1780725930469,109.69,61149.25,0.0,-1.0,0.0,0.0]
[1780725933490,109.69,61142.74,0.0,-1.0,0.0,0.0]
[1780725935504,109.69,61131.9,0.0,-1.0,0.0,0.0]
[1780725936511,109.69,61127.85,0.0,-1.0,0.0,0.0]
[1780725938525,109.69,61136.2,0.0,-1.0,0.0,0.0]
[1780725939532,109.69,61132.97,0.0,-1.0,0.0,0.0]
[1780725941546,109.69,61140.01,0.0,-1.0,0.0,0.0]
[1780725942553,109.69,61147.59,0.0,-1.0,0.0,0.0]
[1780725943560,109.69,61145.77,0.0,-1.0,0.0,0.0]
[1780725947588,109.69,61133.59,0.0,-1.0,0.0,0.0]
[1780725948595,109.69,61128.71,0.0,-1.0,0.0,0.0]
[1780725949603,109.69,61123.61,0.0,-1.0,0.0,0.0]
[1780725950610,109.69,61124.56,0.0,-1.0,0.0,0.0]
[1780725955644,109.69,61119.89,0.0,-1.0,0.0,0.0]
[1780725959674,109.69,61110.42,0.0,-1.0,0.0,0.0]
[1780725960680,109.69,61102.89,0.0,-1.0,0.0,0.0]
[1780725961687,109.69,61104.18,0.0,-1.0,0.0,0.0]
[1780725962694,109.69,61094.94,0.0,-1.0,0.0,0.0]
[1780725963721,109.69,61079.68,0.0,-1.0,0.0,0.0]
[1780725964722,109.69,61070.16,0.0,-1.0,0.0,0.0]
[1780725965729,109.69,61068.42,0.0,-1.0,0.0,0.0]
[1780725966734,109.69,61068.62,0.0,-1.0,0.0,0.0]
[1780725971771,109.69,61074.0,0.0,-1.0,0.0,0.0]
[1780725976806,109.69,61073.22,0.0,-1.0,0.0,0.0]
[1780725979827,109.69,61060.57,0.0,-1.0,0.0,0.0]
[1780725980834,109.69,61057.38,0.0,-1.0,0.0,0.0]
[1780725985869,109.69,61050.27,0.0,-1.0,0.0,0.0]
[1780725986876,109.69,61047.79,0.0,-1.0,0.0,0.0]
[1780725988890,109.69,61040.09,0.0,-1.0,0.0,0.0]
[1780725993928,109.69,61045.16,0.0,-1.0,0.0,0.0]
[1780725995942,109.69,61051.67,0.0,-1.0,0.0,0.0]
[1780725996949,109.69,61057.44,0.0,-1.0,0.0,0.0]
[1780725997956,109.69,61058.26,0.0,-1.0,0.0,0.0]
[1780725999970,109.69,61046.37,0.0,-1.0,0.0,0.0]
[1780726000977,109.69,61040.15,0.0,-1.0,0.0,0.0]
[1780726001984,109.69,61038.73,0.0,-1.0,0.0,0.0]
[1780726005018,109.69,61046.21,0.0,-1.0,0.0,0.0]
[1780726010053,109.69,61038.26,0.0,-1.0,0.0,0.0]
[1780726011060,109.69,61030.31,0.0,-1.0,0.0,0.0]
[1780726012067,109.69,61035.4,0.0,-1.0,0.0,0.0]
[1780726013074,109.69,61035.58,0.0,-1.0,0.0,0.0]
[1780726014087,109.69,61043.61,0.0,-1.0,0.0,0.0]
[1780726015094,109.69,61043.07,0.0,-1.0,0.0,0.0]
[1780726017108,109.69,61038.34,0.0,-1.0,0.0,0.0]
[1780726019125,109.69,61026.78,0.0,-1.0,0.0,0.0]
[1780726021136,109.69,61027.65,0.0,-1.0,0.0,0.0]
[1780726023152,109.69,61037.17,0.0,-1.0,0.0,0.0]
[1780726024159,109.69,61027.22,0.0,-1.0,0.0,0.0]
[1780726026173,109.69,61024.66,0.0,-1.0,0.0,0.0]
[1780726027180,109.69,61017.51,0.0,-1.0,0.0,0.0]
[1780726028187,109.69,61018.59,0.0,-1.0,0.0,0.0]
[1780726029195,109.69,61017.14,0.0,-1.0,0.0,0.0]
[1780726031209,109.69,61011.26,0.0,-1.0,0.0,0.0]
[1780726033247,109.69,61003.46,0.0,-1.0,0.0,0.0]
[1780726034253,109.69,60994.25,0.0,-1.0,0.0,0.0]
[1780726035260,109.69,61008.23,0.0,-1.0,0.0,0.0]
[1780726036274,109.69,61013.6,0.0,-1.0,0.0,0.0]
[1780726037283,109.69,61014.71,0.0,-1.0,0.0,0.0]
[1780726038290,109.69,61016.05,0.0,-1.0,0.0,0.0]
[1780726039297,109.69,61021.73,0.0,-1.0,0.0,0.0]
[1780726040304,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780726041311,109.69,61030.17,0.0,-1.0,0.0,0.0]
[1780726043325,109.69,61037.7,0.0,-1.0,0.0,0.0]
[1780726044332,109.69,61026.97,0.0,-1.0,0.0,0.0]
[1780726045339,109.69,61024.15,0.0,-1.0,0.0,0.0]
[1780726050377,109.69,61010.76,0.0,-1.0,0.0,0.0]
[1780726051384,109.69,61011.02,0.0,-1.0,0.0,0.0]
[1780726053400,109.69,61020.47,0.0,-1.0,0.0,0.0]
[1780726054407,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780726059442,109.69,61022.98,0.0,-1.0,0.0,0.0]
[1780726062463,109.69,61013.23,0.0,-1.0,0.0,0.0]
[1780726063470,109.69,61008.48,0.0,-1.0,0.0,0.0]
[1780726065484,109.69,61002.27,0.0,-1.0,0.0,0.0]
[1780726068506,109.69,60995.21,0.0,-1.0,0.0,0.0]
[1780726071527,109.69,60997.47,0.0,-1.0,0.0,0.0]
[1780726073542,109.69,61013.03,0.0,-1.0,0.0,0.0]
[1780726074549,109.69,61008.86,0.0,-1.0,0.0,0.0]
[1780726075556,109.69,61014.41,0.0,-1.0,0.0,0.0]
[1780726076563,109.69,61014.09,0.0,-1.0,0.0,0.0]
[1780726078577,109.69,61003.04,0.0,-1.0,0.0,0.0]
[1780726079584,109.69,61001.03,0.0,-1.0,0.0,0.0]
[1780726082605,109.69,61009.81,0.0,-1.0,0.0,0.0]
[1780726085626,109.69,61011.56,0.0,-1.0,0.0,0.0]
[1780726089659,109.69,61019.66,0.0,-1.0,0.0,0.0]
[1780726090666,109.69,61024.54,0.0,-1.0,0.0,0.0]
[1780726094694,109.69,61015.29,0.0,-1.0,0.0,0.0]
[1780726095701,109.69,61014.02,0.0,-1.0,0.0,0.0]
[1780726096724,109.69,61033.2,0.0,-1.0,0.0,0.0]
[1780726097724,109.69,61073.77,0.0,-1.0,0.0,0.0]
[1780726098784,109.69,61076.92,0.0,-1.0,0.0,0.0]
[1780726102761,109.69,61068.92,0.0,-1.0,0.0,0.0]
[1780726103768,109.69,61063.23,0.0,-1.0,0.0,0.0]
[1780726104775,109.69,61063.09,0.0,-1.0,0.0,0.0]
[1780726105782,109.69,61070.23,0.0,-1.0,0.0,0.0]
[1780726106789,109.69,61071.09,0.0,-1.0,0.0,0.0]
[1780726111824,109.69,61070.62,0.0,-1.0,0.0,0.0]
[1780726113843,109.69,61061.63,0.0,-1.0,0.0,0.0]
[1780726114849,109.69,61068.38,0.0,-1.0,0.0,0.0]
[1780726115856,109.69,61064.6,0.0,-1.0,0.0,0.0]
[1780726118877,109.69,61059.5,0.0,-1.0,0.0,0.0]
[1780726119884,109.69,61061.43,0.0,-1.0,0.0,0.0]
[1780726120891,109.69,61069.1,0.0,-1.0,0.0,0.0]
[1780726121899,109.69,61076.25,0.0,-1.0,0.0,0.0]
[1780726122905,109.69,61097.28,0.0,-1.0,0.0,0.0]
[1780726123912,109.69,61096.35,0.0,-1.0,0.0,0.0]
[1780726125927,109.69,61090.47,0.0,-1.0,0.0,0.0]
[1780726126934,109.69,61084.87,0.0,-1.0,0.0,0.0]
[1780726127941,109.69,61083.05,0.0,-1.0,0.0,0.0]
[1780726128948,109.69,61067.78,0.0,-1.0,0.0,0.0]
[1780726129955,109.69,61073.19,0.0,-1.0,0.0,0.0]
[1780726130962,109.69,61080.16,0.0,-1.0,0.0,0.0]
[1780726131969,109.69,61079.83,0.0,-1.0,0.0,0.0]
[1780726132976,109.69,61078.03,0.0,-1.0,0.0,0.0]
[1780726134990,109.69,61070.72,0.0,-1.0,0.0,0.0]
[1780726137006,109.69,61067.23,0.0,-1.0,0.0,0.0]
[1780726139019,109.69,61057.46,0.0,-1.0,0.0,0.0]
[1780726141037,109.69,61058.16,0.0,-1.0,0.0,0.0]
[1780726142056,109.69,61047.6,0.0,-1.0,0.0,0.0]
[1780726143055,109.69,61038.84,0.0,-1.0,0.0,0.0]
[1780726144065,109.69,61038.47,0.0,-1.0,0.0,0.0]
[1780726145072,109.69,61034.61,0.0,-1.0,0.0,0.0]
[1780726146079,109.69,61045.25,0.0,-1.0,0.0,0.0]
[1780726148093,109.69,61041.46,0.0,-1.0,0.0,0.0]
[1780726149100,109.69,61051.06,0.0,-1.0,0.0,0.0]
[1780726151122,109.69,61039.0,0.0,-1.0,0.0,0.0]
[1780726153136,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780726155153,109.69,61027.59,0.0,-1.0,0.0,0.0]
[1780726158174,109.69,61022.4,0.0,-1.0,0.0,0.0]
[1780726163224,109.69,61015.81,0.0,-1.0,0.0,0.0]
[1780726164230,109.69,61014.23,0.0,-1.0,0.0,0.0]
[1780726168259,109.69,61020.63,0.0,-1.0,0.0,0.0]
[1780726169266,109.69,61024.88,0.0,-1.0,0.0,0.0]
[1780726171286,109.69,61036.01,0.0,-1.0,0.0,0.0]
[1780726172294,109.69,61038.26,0.0,-1.0,0.0,0.0]
[1780726173300,109.69,61048.36,0.0,-1.0,0.0,0.0]
[1780726174307,109.69,61045.68,0.0,-1.0,0.0,0.0]
[1780726175314,109.69,61053.46,0.0,-1.0,0.0,0.0]
[1780726176321,109.69,61067.7,0.0,-1.0,0.0,0.0]
[1780726177328,109.69,61083.94,0.0,-1.0,0.0,0.0]
[1780726178335,109.69,61084.34,0.0,-1.0,0.0,0.0]
[1780726181356,109.69,61091.87,0.0,-1.0,0.0,0.0]
[1780726182365,109.69,61100.15,0.0,-1.0,0.0,0.0]
[1780726183370,109.69,61107.89,0.0,-1.0,0.0,0.0]
[1780726184377,109.69,61106.76,0.0,-1.0,0.0,0.0]
[1780726185383,109.69,61114.12,0.0,-1.0,0.0,0.0]
[1780726186391,109.69,61117.45,0.0,-1.0,0.0,0.0]
[1780726188405,109.69,61107.6,0.0,-1.0,0.0,0.0]
[1780726189412,109.69,61105.76,0.0,-1.0,0.0,0.0]
[1780726191426,109.69,61101.17,0.0,-1.0,0.0,0.0]
[1780726194447,109.69,61093.47,0.0,-1.0,0.0,0.0]
[1780726196461,109.69,61091.3,0.0,-1.0,0.0,0.0]
[1780726201497,109.69,61100.52,0.0,-1.0,0.0,0.0]
[1780726202504,109.69,61108.37,0.0,-1.0,0.0,0.0]
[1780726203516,109.69,61114.54,0.0,-1.0,0.0,0.0]
[1780726204523,109.69,61114.4,0.0,-1.0,0.0,0.0]
[1780726206541,109.69,61107.7,0.0,-1.0,0.0,0.0]
[1780726207558,109.69,61116.84,0.0,-1.0,0.0,0.0]
[1780726208562,109.69,61136.14,0.0,-1.0,0.0,0.0]
[1780726209567,109.69,61136.33,0.0,-1.0,0.0,0.0]
[1780726210574,109.69,61129.94,0.0,-1.0,0.0,0.0]
[1780726211583,109.69,61127.64,0.0,-1.0,0.0,0.0]
[1780726212588,109.69,61133.8,0.0,-1.0,0.0,0.0]
[1780726213595,109.69,61135.61,0.0,-1.0,0.0,0.0]
[1780726217650,109.69,61129.9,0.0,-1.0,0.0,0.0]
[1780726218631,109.69,61117.88,0.0,-1.0,0.0,0.0]
[1780726219638,109.69,61118.03,0.0,-1.0,0.0,0.0]
[1780726220650,109.69,61112.32,0.0,-1.0,0.0,0.0]
[1780726222662,109.69,61099.09,0.0,-1.0,0.0,0.0]
[1780726223672,109.69,61089.99,0.0,-1.0,0.0,0.0]
[1780726224902,109.69,61086.57,0.0,-1.0,0.0,0.0]
[1780726227100,109.69,61061.76,0.0,-1.0,0.0,0.0]
[1780726227910,109.69,61054.07,0.0,-1.0,0.0,0.0]
[1780726228714,109.69,61054.48,0.0,-1.0,0.0,0.0]
[1780726230728,109.69,61047.05,0.0,-1.0,0.0,0.0]
[1780726231735,109.69,61044.42,0.0,-1.0,0.0,0.0]
[1780726233749,109.69,61040.1,0.0,-1.0,0.0,0.0]
[1780726234756,109.69,61047.55,0.0,-1.0,0.0,0.0]
[1780726235763,109.69,61040.04,0.0,-1.0,0.0,0.0]
[1780726236772,109.69,61035.13,0.0,-1.0,0.0,0.0]
[1780726237778,109.69,61029.5,0.0,-1.0,0.0,0.0]
[1780726238785,109.69,61023.72,0.0,-1.0,0.0,0.0]
[1780726239793,109.69,61017.91,0.0,-1.0,0.0,0.0]
[1780726240813,109.69,61012.5,0.0,-1.0,0.0,0.0]
[1780726241815,109.69,61011.47,0.0,-1.0,0.0,0.0]
[1780726242821,109.69,61024.86,0.0,-1.0,0.0,0.0]
[1780726243828,109.69,61019.95,0.0,-1.0,0.0,0.0]
[1780726245842,109.69,61007.28,0.0,-1.0,0.0,0.0]
[1780726246850,109.69,60992.0,0.0,-1.0,0.0,0.0]
[1780726247858,109.69,60987.72,0.0,-1.0,0.0,0.0]
[1780726248864,109.69,60980.44,0.0,-1.0,0.0,0.0]
[1780726250879,109.69,60991.78,0.0,-1.0,0.0,0.0]
[1780726251886,109.69,60992.32,0.0,-1.0,0.0,0.0]
[1780726253903,109.69,60997.22,0.0,-1.0,0.0,0.0]
[1780726254910,109.69,60991.64,0.0,-1.0,0.0,0.0]
[1780726255919,109.69,60992.82,0.0,-1.0,0.0,0.0]
[1780726260952,109.69,60994.74,0.0,-1.0,0.0,0.0]
[1780726262966,109.69,61005.95,0.0,-1.0,0.0,0.0]
[1780726263973,109.69,61004.48,0.0,-1.0,0.0,0.0]
[1780726268002,109.69,60998.05,0.0,-1.0,0.0,0.0]
[1780726270027,109.69,60988.33,0.0,-1.0,0.0,0.0]
[1780726271034,109.69,60988.79,0.0,-1.0,0.0,0.0]
[1780726273049,109.69,60994.67,0.0,-1.0,0.0,0.0]
[1780726275063,109.69,60997.99,0.0,-1.0,0.0,0.0]
[1780726280098,109.69,60993.24,0.0,-1.0,0.0,0.0]
[1780726282112,109.69,60988.18,0.0,-1.0,0.0,0.0]
[1780726284126,109.69,60981.9,0.0,-1.0,0.0,0.0]
[1780726286140,109.69,60986.74,0.0,-1.0,0.0,0.0]
[1780726287147,109.69,60984.79,0.0,-1.0,0.0,0.0]
[1780726291179,109.69,60997.43,0.0,-1.0,0.0,0.0]
[1780726292186,109.69,60999.6,0.0,-1.0,0.0,0.0]
[1780726295207,109.69,60993.65,0.0,-1.0,0.0,0.0]
[1780726300242,109.69,60998.55,0.0,-1.0,0.0,0.0]
[1780726301249,109.69,61010.19,0.0,-1.0,0.0,0.0]
[1780726302257,109.69,61002.22,0.0,-1.0,0.0,0.0]
[1780726303264,109.69,61000.78,0.0,-1.0,0.0,0.0]
[1780726307293,109.69,60994.39,0.0,-1.0,0.0,0.0]
[1780726308299,109.69,60995.5,0.0,-1.0,0.0,0.0]
[1780726310314,109.69,61003.68,0.0,-1.0,0.0,0.0]
[1780726311321,109.69,60994.12,0.0,-1.0,0.0,0.0]
[1780726312328,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780726314579,109.69,60988.38,0.0,-1.0,0.0,0.0]
[1780726315357,109.69,61023.06,0.0,-1.0,0.0,0.0]
[1780726316363,109.69,61023.93,0.0,-1.0,0.0,0.0]
[1780726321399,109.69,61023.41,0.0,-1.0,0.0,0.0]
[1780726325433,109.69,61044.89,0.0,-1.0,0.0,0.0]
[1780726326440,109.69,61039.98,0.0,-1.0,0.0,0.0]
[1780726328454,109.69,61039.55,0.0,-1.0,0.0,0.0]
[1780726330468,109.69,61047.6,0.0,-1.0,0.0,0.0]
[1780726331475,109.69,61052.32,0.0,-1.0,0.0,0.0]
[1780726333489,109.69,61062.89,0.0,-1.0,0.0,0.0]
[1780726335505,109.69,61065.58,0.0,-1.0,0.0,0.0]
[1780726337519,109.69,61075.57,0.0,-1.0,0.0,0.0]
[1780726339533,109.69,61074.57,0.0,-1.0,0.0,0.0]
[1780726342554,109.69,61082.09,0.0,-1.0,0.0,0.0]
[1780726344568,109.69,61080.56,0.0,-1.0,0.0,0.0]
[1780726346582,109.69,61068.15,0.0,-1.0,0.0,0.0]
[1780726348596,109.69,61060.93,0.0,-1.0,0.0,0.0]
[1780726349603,109.69,61048.37,0.0,-1.0,0.0,0.0]
[1780726350610,109.69,61055.06,0.0,-1.0,0.0,0.0]
[1780726351616,109.69,61063.29,0.0,-1.0,0.0,0.0]
[1780726352626,109.69,61065.19,0.0,-1.0,0.0,0.0]
[1780726353635,109.69,61074.23,0.0,-1.0,0.0,0.0]
[1780726354642,109.69,61087.23,0.0,-1.0,0.0,0.0]
[1780726355649,109.69,61088.09,0.0,-1.0,0.0,0.0]
[1780726356656,109.69,61087.29,0.0,-1.0,0.0,0.0]
[1780726358670,109.69,61095.5,0.0,-1.0,0.0,0.0]
[1780726360684,109.69,61094.73,0.0,-1.0,0.0,0.0]
[1780726361691,109.69,61100.05,0.0,-1.0,0.0,0.0]
[1780726363705,109.69,61093.03,0.0,-1.0,0.0,0.0]
[1780726366729,109.69,61089.96,0.0,-1.0,0.0,0.0]
[1780726371765,109.69,61084.91,0.0,-1.0,0.0,0.0]
[1780726374785,109.69,61078.22,0.0,-1.0,0.0,0.0]
[1780726377808,109.69,61071.6,0.0,-1.0,0.0,0.0]
[1780726378814,109.69,61064.3,0.0,-1.0,0.0,0.0]
[1780726379821,109.69,61063.1,0.0,-1.0,0.0,0.0]
[1780726381839,109.69,61089.35,0.0,-1.0,0.0,0.0]
[1780726382854,109.69,61104.04,0.0,-1.0,0.0,0.0]
[1780726383861,109.69,61114.18,0.0,-1.0,0.0,0.0]
[1780726384872,109.69,61127.19,0.0,-1.0,0.0,0.0]
[1780726385878,109.69,61131.01,0.0,-1.0,0.0,0.0]
[1780726387894,109.69,61133.94,0.0,-1.0,0.0,0.0]
[1780726392928,109.69,61132.06,0.0,-1.0,0.0,0.0]
[1780726396961,109.69,61147.02,0.0,-1.0,0.0,0.0]
[1780726397969,109.69,61144.37,0.0,-1.0,0.0,0.0]
[1780726401997,109.69,61138.06,0.0,-1.0,0.0,0.0]
[1780726404015,109.69,61128.43,0.0,-1.0,0.0,0.0]
[1780726405019,109.69,61127.74,0.0,-1.0,0.0,0.0]
[1780726407033,109.69,61121.94,0.0,-1.0,0.0,0.0]
[1780726412071,109.69,61112.09,0.0,-1.0,0.0,0.0]
[1780726413145,109.69,61096.05,0.0,-1.0,0.0,0.0]
[1780726414279,109.69,61089.26,0.0,-1.0,0.0,0.0]
[1780726415102,109.69,61088.96,0.0,-1.0,0.0,0.0]
[1780726416109,109.69,61089.58,0.0,-1.0,0.0,0.0]
[1780726417117,109.69,61084.39,0.0,-1.0,0.0,0.0]
[1780726419130,109.69,61092.58,0.0,-1.0,0.0,0.0]
[1780726422166,109.69,61103.45,0.0,-1.0,0.0,0.0]
[1780726423169,109.69,61112.25,0.0,-1.0,0.0,0.0]
[1780726424176,109.69,61113.5,0.0,-1.0,0.0,0.0]
[1780726428205,109.69,61106.46,0.0,-1.0,0.0,0.0]
[1780726429212,109.69,61098.15,0.0,-1.0,0.0,0.0]
[1780726430219,109.69,61096.89,0.0,-1.0,0.0,0.0]
[1780726432233,109.69,61089.38,0.0,-1.0,0.0,0.0]
[1780726435254,109.69,61087.59,0.0,-1.0,0.0,0.0]
[1780726440289,109.69,61091.91,0.0,-1.0,0.0,0.0]
[1780726444317,109.69,61099.04,0.0,-1.0,0.0,0.0]
[1780726446332,109.69,61099.5,0.0,-1.0,0.0,0.0]
[1780726447338,109.69,61110.03,0.0,-1.0,0.0,0.0]
[1780726448345,109.69,61110.11,0.0,-1.0,0.0,0.0]
[1780726453382,109.69,61108.85,0.0,-1.0,0.0,0.0]
[1780726454389,109.69,61099.1,0.0,-1.0,0.0,0.0]
[1780726455396,109.69,61101.83,0.0,-1.0,0.0,0.0]
[1780726456568,109.69,61119.38,0.0,-1.0,0.0,0.0]
[1780726457410,109.69,61121.66,0.0,-1.0,0.0,0.0]
[1780726460431,109.69,61126.27,0.0,-1.0,0.0,0.0]
[1780726463452,109.69,61134.75,0.0,-1.0,0.0,0.0]
[1780726466473,109.69,61129.17,0.0,-1.0,0.0,0.0]
[1780726471508,109.69,61128.67,0.0,-1.0,0.0,0.0]
[1780726474529,109.69,61121.16,0.0,-1.0,0.0,0.0]
[1780726476543,109.69,61126.9,0.0,-1.0,0.0,0.0]
[1780726477550,109.69,61127.13,0.0,-1.0,0.0,0.0]
[1780726482585,109.69,61126.73,0.0,-1.0,0.0,0.0]
[1780726484600,109.69,61120.98,0.0,-1.0,0.0,0.0]
[1780726487621,109.69,61117.28,0.0,-1.0,0.0,0.0]
[1780726492656,109.69,61120.56,0.0,-1.0,0.0,0.0]
[1780726496685,109.69,61129.18,0.0,-1.0,0.0,0.0]
[1780726498698,109.69,61134.96,0.0,-1.0,0.0,0.0]
[1780726500714,109.69,61132.45,0.0,-1.0,0.0,0.0]
[1780726502730,109.69,61125.22,0.0,-1.0,0.0,0.0]
[1780726504744,109.69,61123.07,0.0,-1.0,0.0,0.0]
[1780726505752,109.69,61129.1,0.0,-1.0,0.0,0.0]
[1780726507764,109.69,61128.41,0.0,-1.0,0.0,0.0]
[1780726509779,109.69,61122.15,0.0,-1.0,0.0,0.0]
[1780726511793,109.69,61122.3,0.0,-1.0,0.0,0.0]
[1780726514816,109.69,61134.38,0.0,-1.0,0.0,0.0]
[1780726515839,109.69,61145.34,0.0,-1.0,0.0,0.0]
[1780726516839,109.69,61155.34,0.0,-1.0,0.0,0.0]
[1780726517846,109.69,61165.28,0.0,-1.0,0.0,0.0]
[1780726518853,109.69,61167.08,0.0,-1.0,0.0,0.0]
[1780726519863,109.69,61170.38,0.0,-1.0,0.0,0.0]
[1780726520869,109.69,61159.94,0.0,-1.0,0.0,0.0]
[1780726522881,109.69,61166.17,0.0,-1.0,0.0,0.0]
[1780726523889,109.69,61169.87,0.0,-1.0,0.0,0.0]
[1780726525903,109.69,61178.16,0.0,-1.0,0.0,0.0]
[1780726527918,109.69,61181.05,0.0,-1.0,0.0,0.0]
[1780726529931,109.69,61175.56,0.0,-1.0,0.0,0.0]
[1780726530938,109.69,61177.8,0.0,-1.0,0.0,0.0]
[1780726531948,109.69,61167.38,0.0,-1.0,0.0,0.0]
[1780726532955,109.69,61159.54,0.0,-1.0,0.0,0.0]
[1780726533961,109.69,61168.85,0.0,-1.0,0.0,0.0]
[1780726534968,109.69,61172.65,0.0,-1.0,0.0,0.0]
[1780726540016,109.69,61175.21,0.0,-1.0,0.0,0.0]
[1780726541011,109.69,61171.64,0.0,-1.0,0.0,0.0]
[1780726544032,109.69,61162.82,0.0,-1.0,0.0,0.0]
[1780726545040,109.69,61162.22,0.0,-1.0,0.0,0.0]
[1780726546047,109.69,61154.63,0.0,-1.0,0.0,0.0]
[1780726547054,109.69,61155.64,0.0,-1.0,0.0,0.0]
[1780726551082,109.69,61139.94,0.0,-1.0,0.0,0.0]
[1780726552089,109.69,61134.01,0.0,-1.0,0.0,0.0]
[1780726553096,109.69,61132.91,0.0,-1.0,0.0,0.0]
[1780726556117,109.69,61143.39,0.0,-1.0,0.0,0.0]
[1780726557124,109.69,61140.95,0.0,-1.0,0.0,0.0]
[1780726559138,109.69,61135.7,0.0,-1.0,0.0,0.0]
[1780726560146,109.69,61134.75,0.0,-1.0,0.0,0.0]
[1780726562159,109.69,61140.12,0.0,-1.0,0.0,0.0]
[1780726567208,109.69,61131.56,0.0,-1.0,0.0,0.0]
[1780726568202,109.69,61139.05,0.0,-1.0,0.0,0.0]
[1780726569209,109.69,61136.6,0.0,-1.0,0.0,0.0]
[1780726571233,109.69,61130.4,0.0,-1.0,0.0,0.0]
[1780726572237,109.69,61136.97,0.0,-1.0,0.0,0.0]
[1780726573244,109.69,61142.36,0.0,-1.0,0.0,0.0]
[1780726574251,109.69,61143.93,0.0,-1.0,0.0,0.0]
[1780726576266,109.69,61142.29,0.0,-1.0,0.0,0.0]
[1780726577273,109.69,61144.69,0.0,-1.0,0.0,0.0]
[1780726580301,109.69,61138.48,0.0,-1.0,0.0,0.0]
[1780726581303,109.69,61130.2,0.0,-1.0,0.0,0.0]
[1780726582311,109.69,61137.24,0.0,-1.0,0.0,0.0]
[1780726583318,109.69,61139.59,0.0,-1.0,0.0,0.0]
[1780726585332,109.69,61130.68,0.0,-1.0,0.0,0.0]
[1780726586339,109.69,61103.68,0.0,-1.0,0.0,0.0]
[1780726587347,109.69,61093.95,0.0,-1.0,0.0,0.0]
[1780726588352,109.69,61091.38,0.0,-1.0,0.0,0.0]
[1780726589361,109.69,61080.37,0.0,-1.0,0.0,0.0]
[1780726590368,109.69,61072.61,0.0,-1.0,0.0,0.0]
[1780726591376,109.69,61062.94,0.0,-1.0,0.0,0.0]
[1780726592381,109.69,61061.55,0.0,-1.0,0.0,0.0]
[1780726595403,109.69,61048.75,0.0,-1.0,0.0,0.0]
[1780726596410,109.69,61051.24,0.0,-1.0,0.0,0.0]
[1780726601445,109.69,61052.65,0.0,-1.0,0.0,0.0]
[1780726602452,109.69,61053.32,0.0,-1.0,0.0,0.0]
[1780726607504,109.69,61046.43,0.0,-1.0,0.0,0.0]
[1780726612540,109.69,61045.15,0.0,-1.0,0.0,0.0]
[1780726615561,109.69,61041.72,0.0,-1.0,0.0,0.0]
[1780726618583,109.69,61047.39,0.0,-1.0,0.0,0.0]
[1780726621603,109.69,61045.62,0.0,-1.0,0.0,0.0]
[1780726622610,109.69,61025.12,0.0,-1.0,0.0,0.0]
[1780726623632,109.69,61039.91,0.0,-1.0,0.0,0.0]
[1780726624629,109.69,61044.5,0.0,-1.0,0.0,0.0]
[1780726626643,109.69,61046.52,0.0,-1.0,0.0,0.0]
[1780726630694,109.69,61023.61,0.0,-1.0,0.0,0.0]
[1780726631679,109.69,61041.06,0.0,-1.0,0.0,0.0]
[1780726632686,109.69,61038.8,0.0,-1.0,0.0,0.0]
[1780726635708,109.69,61034.57,0.0,-1.0,0.0,0.0]
[1780726640752,109.69,61023.93,0.0,-1.0,0.0,0.0]
[1780726641756,109.69,61022.77,0.0,-1.0,0.0,0.0]
[1780726643789,109.69,61013.07,0.0,-1.0,0.0,0.0]
[1780726644783,109.69,61010.41,0.0,-1.0,0.0,0.0]
[1780726646797,109.69,61011.32,0.0,-1.0,0.0,0.0]
[1780726648811,109.69,61005.31,0.0,-1.0,0.0,0.0]
[1780726653846,109.69,61006.59,0.0,-1.0,0.0,0.0]
[1780726655861,109.69,61013.37,0.0,-1.0,0.0,0.0]
[1780726657875,109.69,61013.86,0.0,-1.0,0.0,0.0]
[1780726660898,109.69,61008.38,0.0,-1.0,0.0,0.0]
[1780726661905,109.69,61002.99,0.0,-1.0,0.0,0.0]
[1780726662917,109.69,61001.85,0.0,-1.0,0.0,0.0]
[1780726664929,109.69,60993.28,0.0,-1.0,0.0,0.0]
[1780726665936,109.69,60995.06,0.0,-1.0,0.0,0.0]
[1780726668958,109.69,60989.87,0.0,-1.0,0.0,0.0]
[1780726672985,109.69,60996.63,0.0,-1.0,0.0,0.0]
[1780726678022,109.69,60991.42,0.0,-1.0,0.0,0.0]
[1780726680053,109.69,61020.18,0.0,-1.0,0.0,0.0]
[1780726683090,109.69,61009.33,0.0,-1.0,0.0,0.0]
[1780726684097,109.69,61008.17,0.0,-1.0,0.0,0.0]
[1780726685159,109.69,61016.1,0.0,-1.0,0.0,0.0]
[1780726686124,109.69,61010.26,0.0,-1.0,0.0,0.0]
[1780726687131,109.69,61004.47,0.0,-1.0,0.0,0.0]
[1780726688138,109.69,61004.04,0.0,-1.0,0.0,0.0]
[1780726689145,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780726690152,109.69,60995.77,0.0,-1.0,0.0,0.0]
[1780726691159,109.69,61001.1,0.0,-1.0,0.0,0.0]
[1780726692168,109.69,61005.28,0.0,-1.0,0.0,0.0]
[1780726693174,109.69,61004.06,0.0,-1.0,0.0,0.0]
[1780726696195,109.69,60998.07,0.0,-1.0,0.0,0.0]
[1780726697202,109.69,60993.24,0.0,-1.0,0.0,0.0]
[1780726698209,109.69,60996.01,0.0,-1.0,0.0,0.0]
[1780726699226,109.69,60988.08,0.0,-1.0,0.0,0.0]
[1780726701237,109.69,60979.22,0.0,-1.0,0.0,0.0]
[1780726702244,109.69,60991.85,0.0,-1.0,0.0,0.0]
[1780726703251,109.69,60988.54,0.0,-1.0,0.0,0.0]
[1780726704257,109.69,60988.12,0.0,-1.0,0.0,0.0]
[1780726709293,109.69,60986.66,0.0,-1.0,0.0,0.0]
[1780726711307,109.69,60995.12,0.0,-1.0,0.0,0.0]
[1780726713321,109.69,60987.11,0.0,-1.0,0.0,0.0]
[1780726715335,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780726720370,109.69,60985.06,0.0,-1.0,0.0,0.0]
[1780726725409,109.69,60982.47,0.0,-1.0,0.0,0.0]
[1780726730444,109.69,60985.27,0.0,-1.0,0.0,0.0]
[1780726735479,109.69,60981.81,0.0,-1.0,0.0,0.0]
[1780726740515,109.69,60982.12,0.0,-1.0,0.0,0.0]
[1780726744548,109.69,60995.7,0.0,-1.0,0.0,0.0]
[1780726745555,109.69,61000.96,0.0,-1.0,0.0,0.0]
[1780726746563,109.69,61005.88,0.0,-1.0,0.0,0.0]
[1780726748577,109.69,61029.91,0.0,-1.0,0.0,0.0]
[1780726749584,109.69,61029.9,0.0,-1.0,0.0,0.0]
[1780726750591,109.69,61037.67,0.0,-1.0,0.0,0.0]
[1780726751598,109.69,61033.24,0.0,-1.0,0.0,0.0]
[1780726753620,109.69,61004.49,0.0,-1.0,0.0,0.0]
[1780726754627,109.69,61001.91,0.0,-1.0,0.0,0.0]
[1780726758660,109.69,60990.22,0.0,-1.0,0.0,0.0]
[1780726759668,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780726761682,109.69,60997.42,0.0,-1.0,0.0,0.0]
[1780726766719,109.69,61002.19,0.0,-1.0,0.0,0.0]
[1780726771767,109.69,61003.71,0.0,-1.0,0.0,0.0]
[1780726772774,109.69,61010.41,0.0,-1.0,0.0,0.0]
[1780726773781,109.69,61018.52,0.0,-1.0,0.0,0.0]
[1780726774804,109.69,61016.92,0.0,-1.0,0.0,0.0]
[1780726777826,109.69,61025.76,0.0,-1.0,0.0,0.0]
[1780726778832,109.69,61029.15,0.0,-1.0,0.0,0.0]
[1780726780846,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780726785881,109.69,61018.1,0.0,-1.0,0.0,0.0]
[1780726786888,109.69,61010.24,0.0,-1.0,0.0,0.0]
[1780726787895,109.69,61007.45,0.0,-1.0,0.0,0.0]
[1780726792930,109.69,61019.48,0.0,-1.0,0.0,0.0]
[1780726793937,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780726798982,109.69,61015.37,0.0,-1.0,0.0,0.0]
[1780726804025,109.69,61012.53,0.0,-1.0,0.0,0.0]
[1780726808053,109.69,61006.03,0.0,-1.0,0.0,0.0]
[1780726810068,109.69,61017.44,0.0,-1.0,0.0,0.0]
[1780726811075,109.69,61029.29,0.0,-1.0,0.0,0.0]
[1780726812083,109.69,61040.16,0.0,-1.0,0.0,0.0]
[1780726813090,109.69,61048.58,0.0,-1.0,0.0,0.0]
[1780726814097,109.69,61049.75,0.0,-1.0,0.0,0.0]
[1780726819132,109.69,61037.01,0.0,-1.0,0.0,0.0]
[1780726820140,109.69,61035.02,0.0,-1.0,0.0,0.0]
[1780726821147,109.69,61051.63,0.0,-1.0,0.0,0.0]
[1780726822154,109.69,61059.28,0.0,-1.0,0.0,0.0]
[1780726823161,109.69,61059.62,0.0,-1.0,0.0,0.0]
[1780726826190,109.69,61074.59,0.0,-1.0,0.0,0.0]
[1780726827197,109.69,61073.63,0.0,-1.0,0.0,0.0]
[1780726831225,109.69,61060.58,0.0,-1.0,0.0,0.0]
[1780726832232,109.69,61059.49,0.0,-1.0,0.0,0.0]
[1780726833239,109.69,61054.17,0.0,-1.0,0.0,0.0]
[1780726834247,109.69,61052.68,0.0,-1.0,0.0,0.0]
[1780726836268,109.69,61060.03,0.0,-1.0,0.0,0.0]
[1780726837268,109.69,61080.65,0.0,-1.0,0.0,0.0]
[1780726838285,109.69,61091.64,0.0,-1.0,0.0,0.0]
[1780726839283,109.69,61102.22,0.0,-1.0,0.0,0.0]
[1780726840291,109.69,61101.64,0.0,-1.0,0.0,0.0]
[1780726841305,109.69,61109.67,0.0,-1.0,0.0,0.0]
[1780726842310,109.69,61122.46,0.0,-1.0,0.0,0.0]
[1780726843317,109.69,61119.43,0.0,-1.0,0.0,0.0]
[1780726844324,109.69,61111.01,0.0,-1.0,0.0,0.0]
[1780726845331,109.69,61107.73,0.0,-1.0,0.0,0.0]
[1780726849373,109.69,61102.43,0.0,-1.0,0.0,0.0]
[1780726850378,109.69,61116.51,0.0,-1.0,0.0,0.0]
[1780726851385,109.69,61110.17,0.0,-1.0,0.0,0.0]
[1780726852392,109.69,61109.62,0.0,-1.0,0.0,0.0]
[1780726857427,109.69,61105.1,0.0,-1.0,0.0,0.0]
[1780726860448,109.69,61111.28,0.0,-1.0,0.0,0.0]
[1780726861458,109.69,61106.18,0.0,-1.0,0.0,0.0]
[1780726865484,109.69,61088.67,0.0,-1.0,0.0,0.0]
[1780726866491,109.69,61086.46,0.0,-1.0,0.0,0.0]
[1780726869515,109.69,61094.62,0.0,-1.0,0.0,0.0]
[1780726870522,109.69,61100.08,0.0,-1.0,0.0,0.0]
[1780726871533,109.69,61102.39,0.0,-1.0,0.0,0.0]
[1780726873545,109.69,61107.9,0.0,-1.0,0.0,0.0]
[1780726874553,109.69,61108.16,0.0,-1.0,0.0,0.0]
[1780726879588,109.69,61107.55,0.0,-1.0,0.0,0.0]
[1780726881602,109.69,61134.53,0.0,-1.0,0.0,0.0]
[1780726883616,109.69,61125.42,0.0,-1.0,0.0,0.0]
[1780726884622,109.69,61123.37,0.0,-1.0,0.0,0.0]
[1780726886637,109.69,61128.6,0.0,-1.0,0.0,0.0]
[1780726888651,109.69,61121.61,0.0,-1.0,0.0,0.0]
[1780726889658,109.69,61138.71,0.0,-1.0,0.0,0.0]
[1780726890665,109.69,61139.1,0.0,-1.0,0.0,0.0]
[1780726895715,109.69,61145.6,0.0,-1.0,0.0,0.0]
[1780726896716,109.69,61185.3,0.0,-1.0,0.0,0.0]
[1780726899119,109.69,61192.79,0.0,-1.0,0.0,0.0]
[1780726900026,109.69,61208.75,0.0,-1.0,0.0,0.0]
[1780726901133,109.69,61197.9,0.0,-1.0,0.0,0.0]
[1780726901783,109.69,61185.0,0.0,-1.0,0.0,0.0]
[1780726902790,109.69,61188.46,0.0,-1.0,0.0,0.0]
[1780726907826,109.69,61178.43,0.0,-1.0,0.0,0.0]
[1780726909094,109.69,61159.8,0.0,-1.0,0.0,0.0]
[1780726909979,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780726910903,109.69,61164.85,0.0,-1.0,0.0,0.0]
[1780726912893,109.69,61156.21,0.0,-1.0,0.0,0.0]
[1780726913902,109.69,61154.6,0.0,-1.0,0.0,0.0]
[1780726914909,109.69,61160.47,0.0,-1.0,0.0,0.0]
[1780726915916,109.69,61157.98,0.0,-1.0,0.0,0.0]
[1780726917931,109.69,61163.39,0.0,-1.0,0.0,0.0]
[1780726918938,109.69,61146.11,0.0,-1.0,0.0,0.0]
[1780726919945,109.69,61148.04,0.0,-1.0,0.0,0.0]
[1780726920952,109.69,61161.06,0.0,-1.0,0.0,0.0]
[1780726921959,109.69,61166.05,0.0,-1.0,0.0,0.0]
[1780726925987,109.69,61163.79,0.0,-1.0,0.0,0.0]
[1780726926994,109.69,61163.89,0.0,-1.0,0.0,0.0]
[1780726929008,109.69,61171.24,0.0,-1.0,0.0,0.0]
[1780726930015,109.69,61175.75,0.0,-1.0,0.0,0.0]
[1780726933037,109.69,61181.88,0.0,-1.0,0.0,0.0]
[1780726934045,109.69,61182.26,0.0,-1.0,0.0,0.0]
[1780726938076,109.69,61189.54,0.0,-1.0,0.0,0.0]
[1780726939083,109.69,61201.83,0.0,-1.0,0.0,0.0]
[1780726940110,109.69,61205.25,0.0,-1.0,0.0,0.0]
[1780726941115,109.69,61218.92,0.0,-1.0,0.0,0.0]
[1780726942123,109.69,61213.88,0.0,-1.0,0.0,0.0]
[1780726944137,109.69,61218.0,0.0,-1.0,0.0,0.0]
[1780726945144,109.69,61211.66,0.0,-1.0,0.0,0.0]
[1780726946152,109.69,61199.21,0.0,-1.0,0.0,0.0]
[1780726947165,109.69,61196.93,0.0,-1.0,0.0,0.0]
[1780726948167,109.69,61203.42,0.0,-1.0,0.0,0.0]
[1780726949174,109.69,61202.28,0.0,-1.0,0.0,0.0]
[1780726951189,109.69,61195.83,0.0,-1.0,0.0,0.0]
[1780726954220,109.69,61209.59,0.0,-1.0,0.0,0.0]
[1780726955227,109.69,61210.39,0.0,-1.0,0.0,0.0]
[1780726959255,109.69,61197.13,0.0,-1.0,0.0,0.0]
[1780726960262,109.69,61215.55,0.0,-1.0,0.0,0.0]
[1780726961269,109.69,61218.79,0.0,-1.0,0.0,0.0]
[1780726963282,109.69,61212.33,0.0,-1.0,0.0,0.0]
[1780726964290,109.69,61214.77,0.0,-1.0,0.0,0.0]
[1780726969326,109.69,61210.78,0.0,-1.0,0.0,0.0]
[1780726970370,109.69,61199.37,0.0,-1.0,0.0,0.0]
[1780726971356,109.69,61176.9,0.0,-1.0,0.0,0.0]
[1780726972363,109.69,61169.42,0.0,-1.0,0.0,0.0]
[1780726973370,109.69,61177.86,0.0,-1.0,0.0,0.0]
[1780726974377,109.69,61179.71,0.0,-1.0,0.0,0.0]
[1780726975390,109.69,61186.83,0.0,-1.0,0.0,0.0]
[1780726976394,109.69,61201.45,0.0,-1.0,0.0,0.0]
[1780726977401,109.69,61197.27,0.0,-1.0,0.0,0.0]
[1780726978408,109.69,61197.87,0.0,-1.0,0.0,0.0]
[1780726979415,109.69,61190.79,0.0,-1.0,0.0,0.0]
[1780726980423,109.69,61184.8,0.0,-1.0,0.0,0.0]
[1780726981444,109.69,61172.11,0.0,-1.0,0.0,0.0]
[1780726983458,109.69,61154.11,0.0,-1.0,0.0,0.0]
[1780726987028,109.69,61133.65,0.0,-1.0,0.0,0.0]
[1780726987560,109.69,61139.41,0.0,-1.0,0.0,0.0]
[1780726988546,109.69,61138.36,0.0,-1.0,0.0,0.0]
[1780726991567,109.69,61126.37,0.0,-1.0,0.0,0.0]
[1780726992575,109.69,61120.54,0.0,-1.0,0.0,0.0]
[1780726993582,109.69,61119.21,0.0,-1.0,0.0,0.0]
[1780726995596,109.69,61127.43,0.0,-1.0,0.0,0.0]
[1780726996603,109.69,61111.46,0.0,-1.0,0.0,0.0]
[1780726997610,109.69,61111.51,0.0,-1.0,0.0,0.0]
[1780726999643,109.69,61104.72,0.0,-1.0,0.0,0.0]
[1780727002658,109.69,61113.35,0.0,-1.0,0.0,0.0]
[1780727003665,109.69,61117.94,0.0,-1.0,0.0,0.0]
[1780727008700,109.69,61115.31,0.0,-1.0,0.0,0.0]
[1780727010714,109.69,61121.49,0.0,-1.0,0.0,0.0]
[1780727011722,109.69,61124.69,0.0,-1.0,0.0,0.0]
[1780727013739,109.69,61137.79,0.0,-1.0,0.0,0.0]
[1780727014745,109.69,61132.77,0.0,-1.0,0.0,0.0]
[1780727016759,109.69,61121.62,0.0,-1.0,0.0,0.0]
[1780727017766,109.69,61118.23,0.0,-1.0,0.0,0.0]
[1780727020787,109.69,61116.33,0.0,-1.0,0.0,0.0]
[1780727025822,109.69,61111.34,0.0,-1.0,0.0,0.0]
[1780727030857,109.69,61110.89,0.0,-1.0,0.0,0.0]
[1780727031864,109.69,61117.99,0.0,-1.0,0.0,0.0]
[1780727032871,109.69,61117.84,0.0,-1.0,0.0,0.0]
[1780727036900,109.69,61110.53,0.0,-1.0,0.0,0.0]
[1780727037907,109.69,61111.58,0.0,-1.0,0.0,0.0]
[1780727041935,109.69,61105.09,0.0,-1.0,0.0,0.0]
[1780727042943,109.69,61103.96,0.0,-1.0,0.0,0.0]
[1780727047978,109.69,61103.08,0.0,-1.0,0.0,0.0]
[1780727049993,109.69,61087.24,0.0,-1.0,0.0,0.0]
[1780727050999,109.69,61087.44,0.0,-1.0,0.0,0.0]
[1780727052027,109.69,61093.84,0.0,-1.0,0.0,0.0]
[1780727053013,109.69,61091.8,0.0,-1.0,0.0,0.0]
[1780727054020,109.69,61098.43,0.0,-1.0,0.0,0.0]
[1780727055030,109.69,61099.25,0.0,-1.0,0.0,0.0]
[1780727057044,109.69,61092.31,0.0,-1.0,0.0,0.0]
[1780727058050,109.69,61090.74,0.0,-1.0,0.0,0.0]
[1780727061074,109.69,61082.5,0.0,-1.0,0.0,0.0]
[1780727062085,109.69,61077.51,0.0,-1.0,0.0,0.0]
[1780727064100,109.69,61074.65,0.0,-1.0,0.0,0.0]
[1780727069135,109.69,61078.81,0.0,-1.0,0.0,0.0]
[1780727071149,109.69,61079.32,0.0,-1.0,0.0,0.0]
[1780727072156,109.69,61085.75,0.0,-1.0,0.0,0.0]
[1780727073163,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780727075177,109.69,61099.48,0.0,-1.0,0.0,0.0]
[1780727076184,109.69,61098.73,0.0,-1.0,0.0,0.0]
[1780727079205,109.69,61092.6,0.0,-1.0,0.0,0.0]
[1780727081219,109.69,61082.41,0.0,-1.0,0.0,0.0]
[1780727083233,109.69,61080.45,0.0,-1.0,0.0,0.0]
[1780727088268,109.69,61077.86,0.0,-1.0,0.0,0.0]
[1780727092298,109.69,61085.48,0.0,-1.0,0.0,0.0]
[1780727093305,109.69,61095.21,0.0,-1.0,0.0,0.0]
[1780727095318,109.69,61095.91,0.0,-1.0,0.0,0.0]
[1780727100354,109.69,61097.47,0.0,-1.0,0.0,0.0]
[1780727103383,109.69,61122.26,0.0,-1.0,0.0,0.0]
[1780727104390,109.69,61114.89,0.0,-1.0,0.0,0.0]
[1780727105397,109.69,61113.9,0.0,-1.0,0.0,0.0]
[1780727106403,109.69,61110.75,0.0,-1.0,0.0,0.0]
[1780727111440,109.69,61109.45,0.0,-1.0,0.0,0.0]
[1780727112448,109.69,61126.62,0.0,-1.0,0.0,0.0]
[1780727114461,109.69,61129.11,0.0,-1.0,0.0,0.0]
[1780727116475,109.69,61122.17,0.0,-1.0,0.0,0.0]
[1780727117489,109.69,61113.35,0.0,-1.0,0.0,0.0]
[1780727119503,109.69,61118.99,0.0,-1.0,0.0,0.0]
[1780727120516,109.69,61121.73,0.0,-1.0,0.0,0.0]
[1780727123540,109.69,61126.3,0.0,-1.0,0.0,0.0]
[1780727126559,109.69,61131.42,0.0,-1.0,0.0,0.0]
[1780727128573,109.69,61131.88,0.0,-1.0,0.0,0.0]
[1780727131594,109.69,61126.65,0.0,-1.0,0.0,0.0]
[1780727132602,109.69,61124.99,0.0,-1.0,0.0,0.0]
[1780727135623,109.69,61116.37,0.0,-1.0,0.0,0.0]
[1780727136630,109.69,61123.75,0.0,-1.0,0.0,0.0]
[1780727137637,109.69,61122.5,0.0,-1.0,0.0,0.0]
[1780727139651,109.69,61115.7,0.0,-1.0,0.0,0.0]
[1780727140658,109.69,61113.75,0.0,-1.0,0.0,0.0]
[1780727145693,109.69,61111.07,0.0,-1.0,0.0,0.0]
[1780727148714,109.69,61119.4,0.0,-1.0,0.0,0.0]
[1780727150049,109.69,61119.4,0.0,-1.0,0.0,0.0]
[1780727150150,109.69,61118.63,0.0,-1.0,0.0,0.0]
[1780727152742,109.69,61106.78,0.0,-1.0,0.0,0.0]
[1780727153755,109.69,61089.32,0.0,-1.0,0.0,0.0]
[1780727154763,109.69,61079.41,0.0,-1.0,0.0,0.0]
[1780727155768,109.69,61080.85,0.0,-1.0,0.0,0.0]
[1780727160803,109.69,61078.33,0.0,-1.0,0.0,0.0]
[1780727162818,109.69,61062.03,0.0,-1.0,0.0,0.0]
[1780727163825,109.69,61057.47,0.0,-1.0,0.0,0.0]
[1780727165838,109.69,61050.62,0.0,-1.0,0.0,0.0]
[1780727167853,109.69,61050.22,0.0,-1.0,0.0,0.0]
[1780727168860,109.69,61044.92,0.0,-1.0,0.0,0.0]
[1780727169867,109.69,61042.42,0.0,-1.0,0.0,0.0]
[1780727170880,109.69,61032.21,0.0,-1.0,0.0,0.0]
[1780727172891,109.69,61039.88,0.0,-1.0,0.0,0.0]
[1780727173898,109.69,61042.28,0.0,-1.0,0.0,0.0]
[1780727176922,109.69,61044.85,0.0,-1.0,0.0,0.0]
[1780727177938,109.69,61034.27,0.0,-1.0,0.0,0.0]
[1780727178944,109.69,61027.87,0.0,-1.0,0.0,0.0]
[1780727179951,109.69,61027.14,0.0,-1.0,0.0,0.0]
[1780727182972,109.69,61033.97,0.0,-1.0,0.0,0.0]
[1780727187016,109.69,61039.17,0.0,-1.0,0.0,0.0]
[1780727189031,109.69,61030.11,0.0,-1.0,0.0,0.0]
[1780727190049,109.69,61028.75,0.0,-1.0,0.0,0.0]
[1780727192056,109.69,61019.86,0.0,-1.0,0.0,0.0]
[1780727193063,109.69,61018.16,0.0,-1.0,0.0,0.0]
[1780727194103,109.69,61007.31,0.0,-1.0,0.0,0.0]
[1780727196112,109.69,61011.23,0.0,-1.0,0.0,0.0]
[1780727197120,109.69,61004.5,0.0,-1.0,0.0,0.0]
[1780727198126,109.69,61017.01,0.0,-1.0,0.0,0.0]
[1780727199133,109.69,61017.53,0.0,-1.0,0.0,0.0]
[1780727200140,109.69,61018.44,0.0,-1.0,0.0,0.0]
[1780727203171,109.69,61001.44,0.0,-1.0,0.0,0.0]
[1780727205185,109.69,61005.49,0.0,-1.0,0.0,0.0]
[1780727209213,109.69,61014.85,0.0,-1.0,0.0,0.0]
[1780727211228,109.69,61012.9,0.0,-1.0,0.0,0.0]
[1780727213242,109.69,61018.09,0.0,-1.0,0.0,0.0]
[1780727214249,109.69,61017.37,0.0,-1.0,0.0,0.0]
[1780727219284,109.69,61013.74,0.0,-1.0,0.0,0.0]
[1780727223314,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727224123,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727224322,109.69,61007.04,0.0,-1.0,0.0,0.0]
[1780727227344,109.69,61031.87,0.0,-1.0,0.0,0.0]
[1780727228351,109.69,61030.29,0.0,-1.0,0.0,0.0]
[1780727229358,109.69,61021.69,0.0,-1.0,0.0,0.0]
[1780727230365,109.69,61014.46,0.0,-1.0,0.0,0.0]
[1780727231372,109.69,61008.98,0.0,-1.0,0.0,0.0]
[1780727232379,109.69,61014.27,0.0,-1.0,0.0,0.0]
[1780727233386,109.69,61013.6,0.0,-1.0,0.0,0.0]
[1780727235400,109.69,61020.48,0.0,-1.0,0.0,0.0]
[1780727236407,109.69,61017.09,0.0,-1.0,0.0,0.0]
[1780727241443,109.69,61017.16,0.0,-1.0,0.0,0.0]
[1780727243285,109.69,61015.19,0.0,-1.0,0.0,0.0]
[1780727243456,109.69,61013.96,0.0,-1.0,0.0,0.0]
[1780727247485,109.69,61005.12,0.0,-1.0,0.0,0.0]
[1780727248492,109.69,60999.75,0.0,-1.0,0.0,0.0]
[1780727249499,109.69,60998.14,0.0,-1.0,0.0,0.0]
[1780727251513,109.69,60991.26,0.0,-1.0,0.0,0.0]
[1780727254534,109.69,60984.7,0.0,-1.0,0.0,0.0]
[1780727256548,109.69,60990.07,0.0,-1.0,0.0,0.0]
[1780727257555,109.69,60991.14,0.0,-1.0,0.0,0.0]
[1780727261355,109.69,60991.97,0.0,-1.0,0.0,0.0]
[1780727262590,109.69,61003.48,0.0,-1.0,0.0,0.0]
[1780727263597,109.69,61001.86,0.0,-1.0,0.0,0.0]
[1780727265611,109.69,60987.65,0.0,-1.0,0.0,0.0]
[1780727266618,109.69,60983.55,0.0,-1.0,0.0,0.0]
[1780727268633,109.69,60981.17,0.0,-1.0,0.0,0.0]
[1780727269640,109.69,60990.96,0.0,-1.0,0.0,0.0]
[1780727270647,109.69,60993.36,0.0,-1.0,0.0,0.0]
[1780727273562,109.69,60992.51,0.0,-1.0,0.0,0.0]
[1780727278873,109.69,60994.05,0.0,-1.0,0.0,0.0]
[1780727284746,109.69,60987.0,0.0,-1.0,0.0,0.0]
[1780727287768,109.69,60981.45,0.0,-1.0,0.0,0.0]
[1780727288775,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780727289782,109.69,60994.59,0.0,-1.0,0.0,0.0]
[1780727290789,109.69,60998.01,0.0,-1.0,0.0,0.0]
[1780727295825,109.69,60993.53,0.0,-1.0,0.0,0.0]
[1780727300859,109.69,60993.09,0.0,-1.0,0.0,0.0]
[1780727306609,109.69,60993.45,0.0,-1.0,0.0,0.0]
[1780727312945,109.69,60998.81,0.0,-1.0,0.0,0.0]
[1780727317980,109.69,61005.69,0.0,-1.0,0.0,0.0]
[1780727318988,109.69,61003.7,0.0,-1.0,0.0,0.0]
[1780727322009,109.69,61019.84,0.0,-1.0,0.0,0.0]
[1780727323016,109.69,61022.48,0.0,-1.0,0.0,0.0]
[1780727326047,109.69,61028.38,0.0,-1.0,0.0,0.0]
[1780727331082,109.69,61025.97,0.0,-1.0,0.0,0.0]
[1780727332088,109.69,61020.27,0.0,-1.0,0.0,0.0]
[1780727333096,109.69,61029.26,0.0,-1.0,0.0,0.0]
[1780727334106,109.69,61027.03,0.0,-1.0,0.0,0.0]
[1780727337127,109.69,61022.87,0.0,-1.0,0.0,0.0]
[1780727340149,109.69,61016.95,0.0,-1.0,0.0,0.0]
[1780727342162,109.69,61022.28,0.0,-1.0,0.0,0.0]
[1780727344045,109.69,61022.31,0.0,-1.0,0.0,0.0]
[1780727345111,109.69,61022.29,0.0,-1.0,0.0,0.0]
[1780727345380,109.69,61022.29,0.0,-1.0,0.0,0.0]
[1780727351227,109.69,61017.17,0.0,-1.0,0.0,0.0]
[1780727353241,109.69,61025.64,0.0,-1.0,0.0,0.0]
[1780727355255,109.69,61018.89,0.0,-1.0,0.0,0.0]
[1780727357269,109.69,61014.72,0.0,-1.0,0.0,0.0]
[1780727360330,109.69,61004.47,0.0,-1.0,0.0,0.0]
[1780727362349,109.69,61007.15,0.0,-1.0,0.0,0.0]
[1780727367383,109.69,61007.23,0.0,-1.0,0.0,0.0]
[1780727367966,109.69,61007.23,0.0,-1.0,0.0,0.0]
[1780727368154,109.69,61007.23,0.0,-1.0,0.0,0.0]
[1780727373425,109.69,61006.32,0.0,-1.0,0.0,0.0]
[1780727378460,109.69,61002.31,0.0,-1.0,0.0,0.0]
[1780727380474,109.69,61005.12,0.0,-1.0,0.0,0.0]
[1780727385509,109.69,61001.66,0.0,-1.0,0.0,0.0]
[1780727390544,109.69,61004.32,0.0,-1.0,0.0,0.0]
[1780727395579,109.69,61005.45,0.0,-1.0,0.0,0.0]
[1780727400614,109.69,61002.43,0.0,-1.0,0.0,0.0]
[1780727401621,109.69,61016.22,0.0,-1.0,0.0,0.0]
[1780727403635,109.69,61014.44,0.0,-1.0,0.0,0.0]
[1780727404642,109.69,61003.89,0.0,-1.0,0.0,0.0]
[1780727405650,109.69,60997.12,0.0,-1.0,0.0,0.0]
[1780727406657,109.69,61006.41,0.0,-1.0,0.0,0.0]
[1780727408671,109.69,61010.98,0.0,-1.0,0.0,0.0]
[1780727409678,109.69,61019.09,0.0,-1.0,0.0,0.0]
[1780727410685,109.69,61015.76,0.0,-1.0,0.0,0.0]
[1780727412699,109.69,61010.43,0.0,-1.0,0.0,0.0]
[1780727414185,109.69,61009.25,0.0,-1.0,0.0,0.0]
[1780727417736,109.69,60997.51,0.0,-1.0,0.0,0.0]
[1780727418743,109.69,60995.94,0.0,-1.0,0.0,0.0]
[1780727422227,109.69,60999.19,0.0,-1.0,0.0,0.0]
[1780727427807,109.69,60998.53,0.0,-1.0,0.0,0.0]
[1780727428813,109.69,61007.53,0.0,-1.0,0.0,0.0]
[1780727429820,109.69,61005.77,0.0,-1.0,0.0,0.0]
[1780727434855,109.69,61014.91,0.0,-1.0,0.0,0.0]
[1780727435862,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780727437877,109.69,61021.71,0.0,-1.0,0.0,0.0]
[1780727438883,109.69,61026.25,0.0,-1.0,0.0,0.0]
[1780727440910,109.69,61010.96,0.0,-1.0,0.0,0.0]
[1780727441917,109.69,60997.66,0.0,-1.0,0.0,0.0]
[1780727442924,109.69,61000.75,0.0,-1.0,0.0,0.0]
[1780727443931,109.69,60995.68,0.0,-1.0,0.0,0.0]
[1780727444938,109.69,60995.31,0.0,-1.0,0.0,0.0]
[1780727449973,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780727450980,109.69,60993.07,0.0,-1.0,0.0,0.0]
[1780727452994,109.69,60996.12,0.0,-1.0,0.0,0.0]
[1780727458034,109.69,60994.72,0.0,-1.0,0.0,0.0]
[1780727463071,109.69,60998.1,0.0,-1.0,0.0,0.0]
[1780727465088,109.69,60989.98,0.0,-1.0,0.0,0.0]
[1780727466095,109.69,60988.96,0.0,-1.0,0.0,0.0]
[1780727471131,109.69,60986.46,0.0,-1.0,0.0,0.0]
[1780727473145,109.69,60981.27,0.0,-1.0,0.0,0.0]
[1780727478180,109.69,60982.15,0.0,-1.0,0.0,0.0]
[1780727483215,109.69,60978.33,0.0,-1.0,0.0,0.0]
[1780727488250,109.69,60980.34,0.0,-1.0,0.0,0.0]
[1780727492278,109.69,60975.24,0.0,-1.0,0.0,0.0]
[1780727494292,109.69,60969.16,0.0,-1.0,0.0,0.0]
[1780727497325,109.69,60974.4,0.0,-1.0,0.0,0.0]
[1780727498772,109.69,60974.4,0.0,-1.0,0.0,0.0]
[1780727500343,109.69,60968.12,0.0,-1.0,0.0,0.0]
[1780727501989,109.69,60968.01,0.0,-1.0,0.0,0.0]
[1780727505384,109.69,60960.94,0.0,-1.0,0.0,0.0]
[1780727506388,109.69,60974.63,0.0,-1.0,0.0,0.0]
[1780727507396,109.69,60977.27,0.0,-1.0,0.0,0.0]
[1780727512431,109.69,60973.93,0.0,-1.0,0.0,0.0]
[1780727515452,109.69,60962.77,0.0,-1.0,0.0,0.0]
[1780727516459,109.69,60958.89,0.0,-1.0,0.0,0.0]
[1780727518474,109.69,60968.57,0.0,-1.0,0.0,0.0]
[1780727519480,109.69,60973.88,0.0,-1.0,0.0,0.0]
[1780727520487,109.69,60974.23,0.0,-1.0,0.0,0.0]
[1780727522501,109.69,60985.93,0.0,-1.0,0.0,0.0]
[1780727523508,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780727525527,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780727526534,109.69,60967.96,0.0,-1.0,0.0,0.0]
[1780727527541,109.69,60966.21,0.0,-1.0,0.0,0.0]
[1780727529555,109.69,60975.98,0.0,-1.0,0.0,0.0]
[1780727530562,109.69,60973.38,0.0,-1.0,0.0,0.0]
[1780727533583,109.69,60964.55,0.0,-1.0,0.0,0.0]
[1780727534590,109.69,60956.9,0.0,-1.0,0.0,0.0]
[1780727535596,109.69,60950.66,0.0,-1.0,0.0,0.0]
[1780727536604,109.69,60949.43,0.0,-1.0,0.0,0.0]
[1780727537611,109.69,60956.82,0.0,-1.0,0.0,0.0]
[1780727538618,109.69,60967.12,0.0,-1.0,0.0,0.0]
[1780727539625,109.69,60974.23,0.0,-1.0,0.0,0.0]
[1780727540632,109.69,60988.23,0.0,-1.0,0.0,0.0]
[1780727541639,109.69,60985.2,0.0,-1.0,0.0,0.0]
[1780727542646,109.69,60985.33,0.0,-1.0,0.0,0.0]
[1780727547682,109.69,60984.98,0.0,-1.0,0.0,0.0]
[1780727550703,109.69,60970.06,0.0,-1.0,0.0,0.0]
[1780727553727,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780727555742,109.69,60971.87,0.0,-1.0,0.0,0.0]
[1780727556749,109.69,60981.65,0.0,-1.0,0.0,0.0]
[1780727557756,109.69,60983.67,0.0,-1.0,0.0,0.0]
[1780727559611,109.69,60983.26,0.0,-1.0,0.0,0.0]
[1780727560338,109.69,60983.71,0.0,-1.0,0.0,0.0]
[1780727562791,109.69,60974.08,0.0,-1.0,0.0,0.0]
[1780727563799,109.69,60969.15,0.0,-1.0,0.0,0.0]
[1780727564805,109.69,60974.67,0.0,-1.0,0.0,0.0]
[1780727565834,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780727566829,109.69,61004.12,0.0,-1.0,0.0,0.0]
[1780727567836,109.69,61016.81,0.0,-1.0,0.0,0.0]
[1780727568843,109.69,61021.64,0.0,-1.0,0.0,0.0]
[1780727571864,109.69,61017.94,0.0,-1.0,0.0,0.0]
[1780727572874,109.69,61025.63,0.0,-1.0,0.0,0.0]
[1780727573879,109.69,61022.62,0.0,-1.0,0.0,0.0]
[1780727575893,109.69,61016.59,0.0,-1.0,0.0,0.0]
[1780727579921,109.69,61011.36,0.0,-1.0,0.0,0.0]
[1780727581936,109.69,61020.13,0.0,-1.0,0.0,0.0]
[1780727582943,109.69,61020.23,0.0,-1.0,0.0,0.0]
[1780727585964,109.69,61028.0,0.0,-1.0,0.0,0.0]
[1780727586971,109.69,61028.64,0.0,-1.0,0.0,0.0]
[1780727587978,109.69,61038.33,0.0,-1.0,0.0,0.0]
[1780727589778,109.69,61051.93,0.0,-1.0,0.0,0.0]
[1780727589994,109.69,61060.8,0.0,-1.0,0.0,0.0]
[1780727591001,109.69,61061.32,0.0,-1.0,0.0,0.0]
[1780727595032,109.69,61060.36,0.0,-1.0,0.0,0.0]
[1780727596038,109.69,61062.76,0.0,-1.0,0.0,0.0]
[1780727598053,109.69,61066.68,0.0,-1.0,0.0,0.0]
[1780727601074,109.69,61046.4,0.0,-1.0,0.0,0.0]
[1780727602081,109.69,61033.01,0.0,-1.0,0.0,0.0]
[1780727603088,109.69,61028.7,0.0,-1.0,0.0,0.0]
[1780727608125,109.69,61027.98,0.0,-1.0,0.0,0.0]
[1780727613232,109.69,61026.03,0.0,-1.0,0.0,0.0]
[1780727615174,109.69,61016.43,0.0,-1.0,0.0,0.0]
[1780727617188,109.69,61010.57,0.0,-1.0,0.0,0.0]
[1780727619203,109.69,61007.7,0.0,-1.0,0.0,0.0]
[1780727621217,109.69,61016.13,0.0,-1.0,0.0,0.0]
[1780727622227,109.69,61032.55,0.0,-1.0,0.0,0.0]
[1780727623233,109.69,61040.92,0.0,-1.0,0.0,0.0]
[1780727624240,109.69,61041.23,0.0,-1.0,0.0,0.0]
[1780727625259,109.69,61037.8,0.0,-1.0,0.0,0.0]
[1780727627261,109.69,61023.92,0.0,-1.0,0.0,0.0]
[1780727629276,109.69,61022.19,0.0,-1.0,0.0,0.0]
[1780727634310,109.69,61027.47,0.0,-1.0,0.0,0.0]
[1780727635317,109.69,61021.26,0.0,-1.0,0.0,0.0]
[1780727637331,109.69,61015.45,0.0,-1.0,0.0,0.0]
[1780727638338,109.69,61004.72,0.0,-1.0,0.0,0.0]
[1780727639345,109.69,61002.51,0.0,-1.0,0.0,0.0]
[1780727641365,109.69,60991.06,0.0,-1.0,0.0,0.0]
[1780727642370,109.69,60998.15,0.0,-1.0,0.0,0.0]
[1780727643377,109.69,60999.8,0.0,-1.0,0.0,0.0]
[1780727645391,109.69,61005.01,0.0,-1.0,0.0,0.0]
[1780727649781,109.69,61004.87,0.0,-1.0,0.0,0.0]
[1780727652440,109.69,60999.29,0.0,-1.0,0.0,0.0]
[1780727657475,109.69,60993.71,0.0,-1.0,0.0,0.0]
[1780727661504,109.69,60987.55,0.0,-1.0,0.0,0.0]
[1780727662512,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663519,109.69,60996.15,0.0,-1.0,0.0,0.0]
[1780727665533,109.69,60990.35,0.0,-1.0,0.0,0.0]
[1780727667547,109.69,60989.9,0.0,-1.0,0.0,0.0]
[1780727669562,109.69,60982.41,0.0,-1.0,0.0,0.0]
[1780727673592,109.69,60979.99,0.0,-1.0,0.0,0.0]
[1780727674609,109.69,60974.71,0.0,-1.0,0.0,0.0]
[1780727675609,109.69,60977.49,0.0,-1.0,0.0,0.0]
[1780727678630,109.69,60971.14,0.0,-1.0,0.0,0.0]
[1780727680644,109.69,60967.4,0.0,-1.0,0.0,0.0]
[1780727681838,109.69,60967.4,0.0,-1.0,0.0,0.0]
[1780727683141,109.69,60968.01,0.0,-1.0,0.0,0.0]
[1780727688699,109.69,60967.37,0.0,-1.0,0.0,0.0]
[1780727693734,109.69,60965.56,0.0,-1.0,0.0,0.0]
[1780727697763,109.69,60957.55,0.0,-1.0,0.0,0.0]
[1780727698771,109.69,60953.58,0.0,-1.0,0.0,0.0]
[1780727701803,109.69,60968.05,0.0,-1.0,0.0,0.0]
[1780727704825,109.69,60966.5,0.0,-1.0,0.0,0.0]
[1780727705831,109.69,60972.87,0.0,-1.0,0.0,0.0]
[1780727706838,109.69,60965.58,0.0,-1.0,0.0,0.0]
[1780727707845,109.69,60962.36,0.0,-1.0,0.0,0.0]
[1780727710866,109.69,60952.86,0.0,-1.0,0.0,0.0]
[1780727711873,109.69,60957.8,0.0,-1.0,0.0,0.0]
[1780727713890,109.69,60982.36,0.0,-1.0,0.0,0.0]
[1780727714899,109.69,60984.72,0.0,-1.0,0.0,0.0]
[1780727717920,109.69,60991.09,0.0,-1.0,0.0,0.0]
[1780727718927,109.69,60999.17,0.0,-1.0,0.0,0.0]
[1780727719934,109.69,61000.86,0.0,-1.0,0.0,0.0]
[1780727723962,109.69,60995.62,0.0,-1.0,0.0,0.0]
[1780727726985,109.69,61002.77,0.0,-1.0,0.0,0.0]
[1780727727992,109.69,61003.01,0.0,-1.0,0.0,0.0]
[1780727728999,109.69,61013.44,0.0,-1.0,0.0,0.0]
[1780727730009,109.69,61026.0,0.0,-1.0,0.0,0.0]
[1780727731013,109.69,61027.22,0.0,-1.0,0.0,0.0]
[1780727733027,109.69,61019.24,0.0,-1.0,0.0,0.0]
[1780727734034,109.69,61017.31,0.0,-1.0,0.0,0.0]
[1780727736053,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727737058,109.69,60996.92,0.0,-1.0,0.0,0.0]
[1780727738065,109.69,61005.51,0.0,-1.0,0.0,0.0]
[1780727739075,109.69,61012.88,0.0,-1.0,0.0,0.0]
[1780727741100,109.69,61012.58,0.0,-1.0,0.0,0.0]
[1780727743119,109.69,61022.1,0.0,-1.0,0.0,0.0]
[1780727744126,109.69,61027.5,0.0,-1.0,0.0,0.0]
[1780727745133,109.69,61027.66,0.0,-1.0,0.0,0.0]
[1780727747147,109.69,61037.0,0.0,-1.0,0.0,0.0]
[1780727748154,109.69,61035.74,0.0,-1.0,0.0,0.0]
[1780727753189,109.69,61038.75,0.0,-1.0,0.0,0.0]
[1780727755396,109.69,61037.49,0.0,-1.0,0.0,0.0]
[1780727758225,109.69,61022.8,0.0,-1.0,0.0,0.0]
[1780727759232,109.69,61024.27,0.0,-1.0,0.0,0.0]
[1780727763266,109.69,61037.44,0.0,-1.0,0.0,0.0]
[1780727764273,109.69,61042.66,0.0,-1.0,0.0,0.0]
[1780727765280,109.69,61046.94,0.0,-1.0,0.0,0.0]
[1780727768302,109.69,61046.87,0.0,-1.0,0.0,0.0]
[1780727770316,109.69,61062.9,0.0,-1.0,0.0,0.0]
[1780727771323,109.69,61063.47,0.0,-1.0,0.0,0.0]
[1780727774345,109.69,61072.42,0.0,-1.0,0.0,0.0]
[1780727775352,109.69,61068.37,0.0,-1.0,0.0,0.0]
[1780727776360,109.69,61061.75,0.0,-1.0,0.0,0.0]
[1780727777367,109.69,61057.46,0.0,-1.0,0.0,0.0]
[1780727778374,109.69,61046.65,0.0,-1.0,0.0,0.0]
[1780727779381,109.69,61045.03,0.0,-1.0,0.0,0.0]
[1780727780391,109.69,61051.95,0.0,-1.0,0.0,0.0]
[1780727781397,109.69,61066.7,0.0,-1.0,0.0,0.0]
[1780727782404,109.69,61070.66,0.0,-1.0,0.0,0.0]
[1780727784422,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780727785429,109.69,61085.93,0.0,-1.0,0.0,0.0]
[1780727786436,109.69,61093.16,0.0,-1.0,0.0,0.0]
[1780727787443,109.69,61094.21,0.0,-1.0,0.0,0.0]
[1780727789457,109.69,61104.53,0.0,-1.0,0.0,0.0]
[1780727790464,109.69,61097.71,0.0,-1.0,0.0,0.0]
[1780727791471,109.69,61103.03,0.0,-1.0,0.0,0.0]
[1780727792478,109.69,61102.53,0.0,-1.0,0.0,0.0]
[1780727796261,109.69,61100.79,0.0,-1.0,0.0,0.0]
[1780727796273,109.69,61098.79,0.0,-1.0,0.0,0.0]
[1780727796507,109.69,61080.94,0.0,-1.0,0.0,0.0]
[1780727798521,109.69,61083.75,0.0,-1.0,0.0,0.0]
[1780727800535,109.69,61089.24,0.0,-1.0,0.0,0.0]
[1780727802549,109.69,61096.53,0.0,-1.0,0.0,0.0]
[1780727804563,109.69,61098.53,0.0,-1.0,0.0,0.0]
[1780727807584,109.69,61107.65,0.0,-1.0,0.0,0.0]
[1780727809599,109.69,61099.25,0.0,-1.0,0.0,0.0]
[1780727811612,109.69,61103.89,0.0,-1.0,0.0,0.0]
[1780727814633,109.69,61103.7,0.0,-1.0,0.0,0.0]
[1780727818661,109.69,61093.96,0.0,-1.0,0.0,0.0]
[1780727820675,109.69,61090.11,0.0,-1.0,0.0,0.0]
[1780727821685,109.69,61098.51,0.0,-1.0,0.0,0.0]
[1780727823696,109.69,61102.9,0.0,-1.0,0.0,0.0]
[1780727828731,109.69,61106.06,0.0,-1.0,0.0,0.0]
[1780727831752,109.69,61111.28,0.0,-1.0,0.0,0.0]
[1780727834773,109.69,61111.07,0.0,-1.0,0.0,0.0]
[1780727836787,109.69,61118.29,0.0,-1.0,0.0,0.0]
[1780727837794,109.69,61118.97,0.0,-1.0,0.0,0.0]
[1780727838801,109.69,61128.06,0.0,-1.0,0.0,0.0]
[1780727839811,109.69,61131.18,0.0,-1.0,0.0,0.0]
[1780727841825,109.69,61134.82,0.0,-1.0,0.0,0.0]
[1780727846860,109.69,61146.47,0.0,-1.0,0.0,0.0]
[1780727847867,109.69,61151.52,0.0,-1.0,0.0,0.0]
[1780727849881,109.69,61153.65,0.0,-1.0,0.0,0.0]
[1780727850888,109.69,61146.25,0.0,-1.0,0.0,0.0]
[1780727851895,109.69,61131.23,0.0,-1.0,0.0,0.0]
[1780727852902,109.69,61115.9,0.0,-1.0,0.0,0.0]
[1780727853910,109.69,61111.46,0.0,-1.0,0.0,0.0]
[1780727855923,109.69,61121.67,0.0,-1.0,0.0,0.0]
[1780727856931,109.69,61125.63,0.0,-1.0,0.0,0.0]
[1780727857938,109.69,61136.38,0.0,-1.0,0.0,0.0]
[1780727858945,109.69,61135.85,0.0,-1.0,0.0,0.0]
[1780727862973,109.69,61153.19,0.0,-1.0,0.0,0.0]
[1780727863980,109.69,61156.72,0.0,-1.0,0.0,0.0]
[1780727868017,109.69,61151.16,0.0,-1.0,0.0,0.0]
[1780727869024,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780727870029,109.69,61146.3,0.0,-1.0,0.0,0.0]
[1780727872042,109.69,61138.23,0.0,-1.0,0.0,0.0]
[1780727874056,109.69,61144.98,0.0,-1.0,0.0,0.0]
[1780727875063,109.69,61145.09,0.0,-1.0,0.0,0.0]
[1780727876070,109.69,61139.84,0.0,-1.0,0.0,0.0]
[1780727877077,109.69,61137.06,0.0,-1.0,0.0,0.0]
[1780727879091,109.69,61126.69,0.0,-1.0,0.0,0.0]
[1780727880097,109.69,61125.4,0.0,-1.0,0.0,0.0]
[1780727881105,109.69,61119.33,0.0,-1.0,0.0,0.0]
[1780727882112,109.69,61114.9,0.0,-1.0,0.0,0.0]
[1780727883119,109.69,61109.47,0.0,-1.0,0.0,0.0]
[1780727884126,109.69,61108.45,0.0,-1.0,0.0,0.0]
[1780727885134,109.69,61100.65,0.0,-1.0,0.0,0.0]
[1780727886141,109.69,61099.99,0.0,-1.0,0.0,0.0]
[1780727890171,109.69,61078.06,0.0,-1.0,0.0,0.0]
[1780727891179,109.69,61089.99,0.0,-1.0,0.0,0.0]
[1780727892186,109.69,61095.1,0.0,-1.0,0.0,0.0]
[1780727893193,109.69,61100.74,0.0,-1.0,0.0,0.0]
[1780727894200,109.69,61108.13,0.0,-1.0,0.0,0.0]
[1780727895207,109.69,61110.11,0.0,-1.0,0.0,0.0]
[1780727897221,109.69,61114.29,0.0,-1.0,0.0,0.0]
[1780727902256,109.69,61119.3,0.0,-1.0,0.0,0.0]
[1780727907292,109.69,61119.63,0.0,-1.0,0.0,0.0]
[1780727912327,109.69,61107.87,0.0,-1.0,0.0,0.0]
[1780727913335,109.69,61088.76,0.0,-1.0,0.0,0.0]
[1780727914341,109.69,61086.23,0.0,-1.0,0.0,0.0]
[1780727915350,109.69,61076.24,0.0,-1.0,0.0,0.0]
[1780727916358,109.69,61086.52,0.0,-1.0,0.0,0.0]
[1780727917365,109.69,61087.27,0.0,-1.0,0.0,0.0]
[1780727920386,109.69,61064.86,0.0,-1.0,0.0,0.0]
[1780727921393,109.69,61061.83,0.0,-1.0,0.0,0.0]
[1780727922400,109.69,61045.22,0.0,-1.0,0.0,0.0]
[1780727923407,109.69,61040.19,0.0,-1.0,0.0,0.0]
[1780727924417,109.69,61017.4,0.0,-1.0,0.0,0.0]
[1780727925423,109.69,61017.32,0.0,-1.0,0.0,0.0]
[1780727928446,109.69,61023.76,0.0,-1.0,0.0,0.0]
[1780727929453,109.69,61024.36,0.0,-1.0,0.0,0.0]
[1780727932474,109.69,61030.21,0.0,-1.0,0.0,0.0]
[1780727934493,109.69,61023.74,0.0,-1.0,0.0,0.0]
[1780727936526,109.69,61016.87,0.0,-1.0,0.0,0.0]
[1780727937519,109.69,61015.96,0.0,-1.0,0.0,0.0]
[1780727941551,109.69,61022.45,0.0,-1.0,0.0,0.0]
[1780727942558,109.69,61026.48,0.0,-1.0,0.0,0.0]
[1780727944572,109.69,61031.28,0.0,-1.0,0.0,0.0]
[1780727947594,109.69,61036.89,0.0,-1.0,0.0,0.0]
[1780727952629,109.69,61034.32,0.0,-1.0,0.0,0.0]
[1780727957664,109.69,61035.33,0.0,-1.0,0.0,0.0]
[1780727959678,109.69,61027.15,0.0,-1.0,0.0,0.0]
[1780727960685,109.69,61021.28,0.0,-1.0,0.0,0.0]
[1780727961692,109.69,61019.5,0.0,-1.0,0.0,0.0]
[1780727963708,109.69,61003.08,0.0,-1.0,0.0,0.0]
[1780727964715,109.69,60997.36,0.0,-1.0,0.0,0.0]
[1780727965722,109.69,61000.06,0.0,-1.0,0.0,0.0]
[1780727970757,109.69,60999.7,0.0,-1.0,0.0,0.0]
[1780727975792,109.69,60991.32,0.0,-1.0,0.0,0.0]
[1780727980836,109.69,60966.83,0.0,-1.0,0.0,0.0]
[1780727981837,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780727982843,109.69,60963.46,0.0,-1.0,0.0,0.0]
[1780727985866,109.69,60977.36,0.0,-1.0,0.0,0.0]
[1780727986873,109.69,60984.33,0.0,-1.0,0.0,0.0]
[1780727987880,109.69,60985.0,0.0,-1.0,0.0,0.0]
[1780727993923,109.69,60985.46,0.0,-1.0,0.0,0.0]
[1780727996944,109.69,60979.69,0.0,-1.0,0.0,0.0]
[1780728001979,109.69,60983.62,0.0,-1.0,0.0,0.0]
[1780728007017,109.69,60980.03,0.0,-1.0,0.0,0.0]
[1780728009035,109.69,60973.41,0.0,-1.0,0.0,0.0]
[1780728010043,109.69,60968.55,0.0,-1.0,0.0,0.0]
[1780728012061,109.69,60964.6,0.0,-1.0,0.0,0.0]
[1780728017096,109.69,60962.77,0.0,-1.0,0.0,0.0]
[1780728022131,109.69,60966.93,0.0,-1.0,0.0,0.0]
[1780728027166,109.69,60985.8,0.0,-1.0,0.0,0.0]
[1780728028174,109.69,60993.75,0.0,-1.0,0.0,0.0]
[1780728029181,109.69,60994.96,0.0,-1.0,0.0,0.0]
[1780728034217,109.69,60996.26,0.0,-1.0,0.0,0.0]
[1780728039251,109.69,60997.98,0.0,-1.0,0.0,0.0]
[1780728044286,109.69,60996.6,0.0,-1.0,0.0,0.0]
[1780728049322,109.69,60997.17,0.0,-1.0,0.0,0.0]
[1780728053353,109.69,60990.42,0.0,-1.0,0.0,0.0]
[1780728054370,109.69,60981.67,0.0,-1.0,0.0,0.0]
[1780728055375,109.69,60978.03,0.0,-1.0,0.0,0.0]
[1780728060409,109.69,60978.9,0.0,-1.0,0.0,0.0]
[1780728062425,109.69,60984.01,0.0,-1.0,0.0,0.0]
[1780728064439,109.69,60987.35,0.0,-1.0,0.0,0.0]
[1780728065446,109.69,60994.79,0.0,-1.0,0.0,0.0]
[1780728067460,109.69,61004.67,0.0,-1.0,0.0,0.0]
[1780728068467,109.69,61009.62,0.0,-1.0,0.0,0.0]
[1780728070481,109.69,60997.68,0.0,-1.0,0.0,0.0]
[1780728071488,109.69,60989.46,0.0,-1.0,0.0,0.0]
[1780728072495,109.69,60989.15,0.0,-1.0,0.0,0.0]
[1780728073501,109.69,60987.15,0.0,-1.0,0.0,0.0]
[1780728077531,109.69,60979.27,0.0,-1.0,0.0,0.0]
[1780728079545,109.69,60978.67,0.0,-1.0,0.0,0.0]
[1780728082566,109.69,60973.33,0.0,-1.0,0.0,0.0]
[1780728085588,109.69,60978.52,0.0,-1.0,0.0,0.0]
[1780728088609,109.69,60970.84,0.0,-1.0,0.0,0.0]
[1780728090643,109.69,60967.83,0.0,-1.0,0.0,0.0]
[1780728091635,109.69,60960.1,0.0,-1.0,0.0,0.0]
[1780728093649,109.69,60956.35,0.0,-1.0,0.0,0.0]
[1780728096670,109.69,60954.61,0.0,-1.0,0.0,0.0]
[1780728099691,109.69,60964.44,0.0,-1.0,0.0,0.0]
[1780728101705,109.69,60967.56,0.0,-1.0,0.0,0.0]
[1780728102712,109.69,60976.07,0.0,-1.0,0.0,0.0]
[1780728103719,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780728105732,109.69,60981.19,0.0,-1.0,0.0,0.0]
[1780728107747,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780728109761,109.69,60980.19,0.0,-1.0,0.0,0.0]
[1780728111775,109.69,60974.7,0.0,-1.0,0.0,0.0]
[1780728114796,109.69,60967.58,0.0,-1.0,0.0,0.0]
[1780728115803,109.69,60963.42,0.0,-1.0,0.0,0.0]
[1780728117817,109.69,60960.71,0.0,-1.0,0.0,0.0]
[1780728120917,109.69,60954.56,0.0,-1.0,0.0,0.0]
[1780728121975,109.69,60962.89,0.0,-1.0,0.0,0.0]
[1780728122865,109.69,60967.92,0.0,-1.0,0.0,0.0]
[1780728123877,109.69,60966.76,0.0,-1.0,0.0,0.0]
[1780728124884,109.69,60973.87,0.0,-1.0,0.0,0.0]
[1780728125892,109.69,60980.29,0.0,-1.0,0.0,0.0]
[1780728126898,109.69,60981.01,0.0,-1.0,0.0,0.0]
[1780728127905,109.69,60974.93,0.0,-1.0,0.0,0.0]
[1780728128912,109.69,60970.74,0.0,-1.0,0.0,0.0]
[1780728130926,109.69,60963.18,0.0,-1.0,0.0,0.0]
[1780728131933,109.69,60957.9,0.0,-1.0,0.0,0.0]
[1780728132940,109.69,60956.34,0.0,-1.0,0.0,0.0]
[1780728135965,109.69,60950.55,0.0,-1.0,0.0,0.0]
[1780728141000,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780728146014,109.69,60950.67,0.0,-1.0,0.0,0.0]
[1780728148049,109.69,60932.97,0.0,-1.0,0.0,0.0]
[1780728149056,109.69,60930.23,0.0,-1.0,0.0,0.0]
[1780728151070,109.69,60925.49,0.0,-1.0,0.0,0.0]
[1780728153084,109.69,60918.41,0.0,-1.0,0.0,0.0]
[1780728154091,109.69,60917.01,0.0,-1.0,0.0,0.0]
[1780728157112,109.69,60911.95,0.0,-1.0,0.0,0.0]
[1780728162147,109.69,60913.71,0.0,-1.0,0.0,0.0]
[1780728164161,109.69,60920.25,0.0,-1.0,0.0,0.0]
[1780728166175,109.69,60927.66,0.0,-1.0,0.0,0.0]
[1780728167182,109.69,60929.22,0.0,-1.0,0.0,0.0]
[1780728172218,109.69,60918.05,0.0,-1.0,0.0,0.0]
[1780728173224,109.69,60918.44,0.0,-1.0,0.0,0.0]
[1780728178259,109.69,60919.52,0.0,-1.0,0.0,0.0]
[1780728182295,109.69,60911.3,0.0,-1.0,0.0,0.0]
[1780728183296,109.69,60904.7,0.0,-1.0,0.0,0.0]
[1780728184302,109.69,60903.74,0.0,-1.0,0.0,0.0]
[1780728185309,109.69,60905.25,0.0,-1.0,0.0,0.0]
[1780728188333,109.69,60899.84,0.0,-1.0,0.0,0.0]
[1780728191355,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780728192362,109.69,60878.09,0.0,-1.0,0.0,0.0]
[1780728193369,109.69,60872.52,0.0,-1.0,0.0,0.0]
[1780728194377,109.69,60870.45,0.0,-1.0,0.0,0.0]
[1780728195383,109.69,60871.14,0.0,-1.0,0.0,0.0]
[1780728197409,109.69,60861.75,0.0,-1.0,0.0,0.0]
[1780728198405,109.69,60848.93,0.0,-1.0,0.0,0.0]
[1780728199412,109.69,60845.4,0.0,-1.0,0.0,0.0]
[1780728200419,109.69,60846.08,0.0,-1.0,0.0,0.0]
[1780728201429,109.69,60839.81,0.0,-1.0,0.0,0.0]
[1780728202436,109.69,60830.91,0.0,-1.0,0.0,0.0]
[1780728203443,109.69,60818.8,0.0,-1.0,0.0,0.0]
[1780728204450,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780728208480,109.69,60808.6,0.0,-1.0,0.0,0.0]
[1780728210494,109.69,60808.89,0.0,-1.0,0.0,0.0]
[1780728215529,109.69,60815.51,0.0,-1.0,0.0,0.0]
[1780728216546,109.69,60820.98,0.0,-1.0,0.0,0.0]
[1780728217553,109.69,60829.85,0.0,-1.0,0.0,0.0]
[1780728218560,109.69,60831.92,0.0,-1.0,0.0,0.0]
[1780728219567,109.69,60828.7,0.0,-1.0,0.0,0.0]
[1780728221581,109.69,60818.74,0.0,-1.0,0.0,0.0]
[1780728223615,109.69,60812.07,0.0,-1.0,0.0,0.0]
[1780728224610,109.69,60805.94,0.0,-1.0,0.0,0.0]
[1780728225617,109.69,60795.3,0.0,-1.0,0.0,0.0]
[1780728226624,109.69,60792.45,0.0,-1.0,0.0,0.0]
[1780728227631,109.69,60791.79,0.0,-1.0,0.0,0.0]
[1780728228642,109.69,60786.0,0.0,-1.0,0.0,0.0]
[1780728230656,109.69,60780.62,0.0,-1.0,0.0,0.0]
[1780728232670,109.69,60780.98,0.0,-1.0,0.0,0.0]
[1780728233694,109.69,60788.0,0.0,-1.0,0.0,0.0]
[1780728235695,109.69,60792.6,0.0,-1.0,0.0,0.0]
[1780728240730,109.69,60796.35,0.0,-1.0,0.0,0.0]
[1780728241737,109.69,60805.61,0.0,-1.0,0.0,0.0]
[1780728242744,109.69,60807.51,0.0,-1.0,0.0,0.0]
[1780728244764,109.69,60812.93,0.0,-1.0,0.0,0.0]
[1780728245766,109.69,60821.69,0.0,-1.0,0.0,0.0]
[1780728246773,109.69,60826.7,0.0,-1.0,0.0,0.0]
[1780728247781,109.69,60819.95,0.0,-1.0,0.0,0.0]
[1780728250801,109.69,60810.96,0.0,-1.0,0.0,0.0]
[1780728251808,109.69,60803.73,0.0,-1.0,0.0,0.0]
[1780728252815,109.69,60794.77,0.0,-1.0,0.0,0.0]
[1780728253822,109.69,60791.87,0.0,-1.0,0.0,0.0]
[1780728257849,109.69,60798.08,0.0,-1.0,0.0,0.0]
[1780728260871,109.69,60803.45,0.0,-1.0,0.0,0.0]
[1780728263894,109.69,60808.88,0.0,-1.0,0.0,0.0]
[1780728268929,109.69,60812.47,0.0,-1.0,0.0,0.0]
[1780728272958,109.69,60815.9,0.0,-1.0,0.0,0.0]
[1780728277993,109.69,60818.62,0.0,-1.0,0.0,0.0]
[1780728280251,109.69,60818.26,0.0,-1.0,0.0,0.0]
[1780728283959,109.69,60817.47,0.0,-1.0,0.0,0.0]
[1780728284039,109.69,60820.35,0.0,-1.0,0.0,0.0]
[1780728286053,109.69,60811.47,0.0,-1.0,0.0,0.0]
[1780728287060,109.69,60797.67,0.0,-1.0,0.0,0.0]
[1780728288067,109.69,60797.31,0.0,-1.0,0.0,0.0]
[1780728292095,109.69,60788.1,0.0,-1.0,0.0,0.0]
[1780728294109,109.69,60784.85,0.0,-1.0,0.0,0.0]
[1780728296126,109.69,60795.46,0.0,-1.0,0.0,0.0]
[1780728297133,109.69,60795.38,0.0,-1.0,0.0,0.0]
[1780728299147,109.69,60789.94,0.0,-1.0,0.0,0.0]
[1780728300184,109.69,60783.24,0.0,-1.0,0.0,0.0]
[1780728301193,109.69,60776.93,0.0,-1.0,0.0,0.0]
[1780728302201,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780728303211,109.69,60790.13,0.0,-1.0,0.0,0.0]
[1780728305312,109.69,60787.57,0.0,-1.0,0.0,0.0]
[1780728308332,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780728310659,109.69,60772.22,0.0,-1.0,0.0,0.0]
[1780728314382,109.69,60776.94,0.0,-1.0,0.0,0.0]
[1780728316399,109.69,60787.38,0.0,-1.0,0.0,0.0]
[1780728317405,109.69,60792.99,0.0,-1.0,0.0,0.0]
[1780728318413,109.69,60795.09,0.0,-1.0,0.0,0.0]
[1780728321433,109.69,60801.48,0.0,-1.0,0.0,0.0]
[1780728322440,109.69,60813.53,0.0,-1.0,0.0,0.0]
[1780728323447,109.69,60823.16,0.0,-1.0,0.0,0.0]
[1780728324464,109.69,60808.84,0.0,-1.0,0.0,0.0]
[1780728325837,109.69,60809.2,0.0,-1.0,0.0,0.0]
[1780728326472,109.69,60802.97,0.0,-1.0,0.0,0.0]
[1780728327479,109.69,60800.09,0.0,-1.0,0.0,0.0]
[1780728330500,109.69,60805.99,0.0,-1.0,0.0,0.0]
[1780728331507,109.69,60810.84,0.0,-1.0,0.0,0.0]
[1780728333521,109.69,60811.48,0.0,-1.0,0.0,0.0]
[1780728338565,109.69,60815.36,0.0,-1.0,0.0,0.0]
[1780728341586,109.69,60820.89,0.0,-1.0,0.0,0.0]
[1780728343601,109.69,60826.11,0.0,-1.0,0.0,0.0]
[1780728345615,109.69,60822.3,0.0,-1.0,0.0,0.0]
[1780728346622,109.69,60818.03,0.0,-1.0,0.0,0.0]
[1780728348987,109.69,60817.65,0.0,-1.0,0.0,0.0]
[1780728351658,109.69,60824.53,0.0,-1.0,0.0,0.0]
[1780728353112,109.69,60824.53,0.0,-1.0,0.0,0.0]
[1780728352665,109.69,60827.62,0.0,-1.0,0.0,0.0]
[1780728357700,109.69,60827.24,0.0,-1.0,0.0,0.0]
[1780728361728,109.69,60847.49,0.0,-1.0,0.0,0.0]
[1780728362735,109.69,60860.1,0.0,-1.0,0.0,0.0]
[1780728363742,109.69,60863.64,0.0,-1.0,0.0,0.0]
[1780728365756,109.69,60860.98,0.0,-1.0,0.0,0.0]
[1780728366764,109.69,60855.59,0.0,-1.0,0.0,0.0]
[1780728367771,109.69,60857.5,0.0,-1.0,0.0,0.0]
[1780728368778,109.69,60864.08,0.0,-1.0,0.0,0.0]
[1780728369785,109.69,60867.09,0.0,-1.0,0.0,0.0]
[1780728371808,109.69,60861.65,0.0,-1.0,0.0,0.0]
[1780728372814,109.69,60851.08,0.0,-1.0,0.0,0.0]
[1780728373821,109.69,60849.05,0.0,-1.0,0.0,0.0]
[1780728378856,109.69,60841.85,0.0,-1.0,0.0,0.0]
[1780728381877,109.69,60841.89,0.0,-1.0,0.0,0.0]
[1780728386928,109.69,60841.67,0.0,-1.0,0.0,0.0]
[1780728390277,109.69,60839.16,0.0,-1.0,0.0,0.0]
[1780728395985,109.69,60839.09,0.0,-1.0,0.0,0.0]
[1780728397998,109.69,60831.77,0.0,-1.0,0.0,0.0]
[1780728400033,109.69,60823.64,0.0,-1.0,0.0,0.0]
[1780728402041,109.69,60823.26,0.0,-1.0,0.0,0.0]
[1780728407079,109.69,60818.66,0.0,-1.0,0.0,0.0]
[1780728410007,109.69,60818.96,0.0,-1.0,0.0,0.0]
[1780728410620,109.69,60819.49,0.0,-1.0,0.0,0.0]
[1780728416142,109.69,60816.36,0.0,-1.0,0.0,0.0]
[1780728421178,109.69,60823.93,0.0,-1.0,0.0,0.0]
[1780728422185,109.69,60818.36,0.0,-1.0,0.0,0.0]
[1780728424204,109.69,60827.19,0.0,-1.0,0.0,0.0]
[1780728425212,109.69,60829.97,0.0,-1.0,0.0,0.0]
[1780728426219,109.69,60820.71,0.0,-1.0,0.0,0.0]
[1780728427226,109.69,60819.89,0.0,-1.0,0.0,0.0]
[1780728428233,109.69,60824.89,0.0,-1.0,0.0,0.0]
[1780728430247,109.69,60825.55,0.0,-1.0,0.0,0.0]
[1780728432261,109.69,60835.78,0.0,-1.0,0.0,0.0]
[1780728433268,109.69,60840.41,0.0,-1.0,0.0,0.0]
[1780728435282,109.69,60840.97,0.0,-1.0,0.0,0.0]
[1780728439310,109.69,60829.58,0.0,-1.0,0.0,0.0]
[1780728440317,109.69,60827.08,0.0,-1.0,0.0,0.0]
[1780728442331,109.69,60819.0,0.0,-1.0,0.0,0.0]
[1780728443338,109.69,60822.83,0.0,-1.0,0.0,0.0]
[1780728445352,109.69,60825.25,0.0,-1.0,0.0,0.0]
[1780728450387,109.69,60826.69,0.0,-1.0,0.0,0.0]
[1780728453408,109.69,60834.04,0.0,-1.0,0.0,0.0]
[1780728454415,109.69,60837.71,0.0,-1.0,0.0,0.0]
[1780728457436,109.69,60846.49,0.0,-1.0,0.0,0.0]
[1780728461464,109.69,60853.01,0.0,-1.0,0.0,0.0]
[1780728466499,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780728468905,109.69,60855.28,0.0,-1.0,0.0,0.0]
[1780728469522,109.69,60860.41,0.0,-1.0,0.0,0.0]
[1780728470529,109.69,60859.61,0.0,-1.0,0.0,0.0]
[1780728472543,109.69,60870.61,0.0,-1.0,0.0,0.0]
[1780728473549,109.69,60879.44,0.0,-1.0,0.0,0.0]
[1780728474557,109.69,60887.14,0.0,-1.0,0.0,0.0]
[1780728475564,109.69,60877.73,0.0,-1.0,0.0,0.0]
[1780728476571,109.69,60874.88,0.0,-1.0,0.0,0.0]
[1780728479594,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780728480599,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780728481606,109.69,60880.96,0.0,-1.0,0.0,0.0]
[1780728482613,109.69,60890.47,0.0,-1.0,0.0,0.0]
[1780728483620,109.69,60892.32,0.0,-1.0,0.0,0.0]
[1780728484627,109.69,60905.77,0.0,-1.0,0.0,0.0]
[1780728485634,109.69,60913.76,0.0,-1.0,0.0,0.0]
[1780728486641,109.69,60921.53,0.0,-1.0,0.0,0.0]
[1780728487648,109.69,60918.76,0.0,-1.0,0.0,0.0]
[1780728490671,109.69,60913.08,0.0,-1.0,0.0,0.0]
[1780728491678,109.69,60905.74,0.0,-1.0,0.0,0.0]
[1780728492685,109.69,60899.52,0.0,-1.0,0.0,0.0]
[1780728493692,109.69,60892.91,0.0,-1.0,0.0,0.0]
[1780728494699,109.69,60890.61,0.0,-1.0,0.0,0.0]
[1780728497720,109.69,60885.4,0.0,-1.0,0.0,0.0]
[1780728499770,109.69,60911.4,0.0,-1.0,0.0,0.0]
[1780728500765,109.69,60918.72,0.0,-1.0,0.0,0.0]
[1780728502786,109.69,60919.86,0.0,-1.0,0.0,0.0]
[1780728505807,109.69,60913.88,0.0,-1.0,0.0,0.0]
[1780728506814,109.69,60909.79,0.0,-1.0,0.0,0.0]
[1780728508828,109.69,60903.75,0.0,-1.0,0.0,0.0]
[1780728510842,109.69,60901.36,0.0,-1.0,0.0,0.0]
[1780728514870,109.69,60906.47,0.0,-1.0,0.0,0.0]
[1780728516884,109.69,60911.26,0.0,-1.0,0.0,0.0]
[1780728518898,109.69,60902.18,0.0,-1.0,0.0,0.0]
[1780728519905,109.69,60893.23,0.0,-1.0,0.0,0.0]
[1780728520912,109.69,60891.72,0.0,-1.0,0.0,0.0]
[1780728523936,109.69,60882.67,0.0,-1.0,0.0,0.0]
[1780728524943,109.69,60880.45,0.0,-1.0,0.0,0.0]
[1780728525950,109.69,60870.81,0.0,-1.0,0.0,0.0]
[1780728526957,109.69,60863.71,0.0,-1.0,0.0,0.0]
[1780728527964,109.69,60860.97,0.0,-1.0,0.0,0.0]
[1780728531992,109.69,60858.56,0.0,-1.0,0.0,0.0]
[1780728534007,109.69,60864.39,0.0,-1.0,0.0,0.0]
[1780728539046,109.69,60865.23,0.0,-1.0,0.0,0.0]
[1780728541060,109.69,60875.39,0.0,-1.0,0.0,0.0]
[1780728542067,109.69,60881.66,0.0,-1.0,0.0,0.0]
[1780728543074,109.69,60883.56,0.0,-1.0,0.0,0.0]
[1780728544081,109.69,60883.05,0.0,-1.0,0.0,0.0]
[1780728545088,109.69,60877.66,0.0,-1.0,0.0,0.0]
[1780728547106,109.69,60869.18,0.0,-1.0,0.0,0.0]
[1780728548113,109.69,60855.06,0.0,-1.0,0.0,0.0]
[1780728549120,109.69,60848.17,0.0,-1.0,0.0,0.0]
[1780728550165,109.69,60833.98,0.0,-1.0,0.0,0.0]
[1780728551172,109.69,60828.78,0.0,-1.0,0.0,0.0]
[1780728552179,109.69,60834.26,0.0,-1.0,0.0,0.0]
[1780728553186,109.69,60835.94,0.0,-1.0,0.0,0.0]
[1780728554193,109.69,60836.15,0.0,-1.0,0.0,0.0]
[1780728556207,109.69,60831.13,0.0,-1.0,0.0,0.0]
[1780728558221,109.69,60829.14,0.0,-1.0,0.0,0.0]
[1780728559228,109.69,60820.61,0.0,-1.0,0.0,0.0]
[1780728561244,109.69,60823.01,0.0,-1.0,0.0,0.0]
[1780728564264,109.69,60827.11,0.0,-1.0,0.0,0.0]
[1780728569299,109.69,60823.85,0.0,-1.0,0.0,0.0]
[1780728574334,109.69,60822.76,0.0,-1.0,0.0,0.0]
[1780728579369,109.69,60823.15,0.0,-1.0,0.0,0.0]
[1780728584273,109.69,60822.4,0.0,-1.0,0.0,0.0]
[1780728585553,109.69,60821.86,0.0,-1.0,0.0,0.0]
[1780728587425,109.69,60814.83,0.0,-1.0,0.0,0.0]
[1780728588434,109.69,60816.69,0.0,-1.0,0.0,0.0]
[1780728592345,109.69,60813.03,0.0,-1.0,0.0,0.0]
[1780728594496,109.69,60803.0,0.0,-1.0,0.0,0.0]
[1780728595497,109.69,60787.35,0.0,-1.0,0.0,0.0]
[1780728596504,109.69,60787.31,0.0,-1.0,0.0,0.0]
[1780728601539,109.69,60794.2,0.0,-1.0,0.0,0.0]
[1780728602546,109.69,60797.43,0.0,-1.0,0.0,0.0]
[1780728607582,109.69,60794.44,0.0,-1.0,0.0,0.0]
[1780728612617,109.69,60795.23,0.0,-1.0,0.0,0.0]
[1780728616645,109.69,60789.76,0.0,-1.0,0.0,0.0]
[1780728617652,109.69,60782.24,0.0,-1.0,0.0,0.0]
[1780728618659,109.69,60777.93,0.0,-1.0,0.0,0.0]
[1780728622841,109.69,60769.3,0.0,-1.0,0.0,0.0]
[1780728623748,109.69,60754.39,0.0,-1.0,0.0,0.0]
[1780728624897,109.69,60764.15,0.0,-1.0,0.0,0.0]
[1780728625752,109.69,60765.25,0.0,-1.0,0.0,0.0]
[1780728628780,109.69,60758.16,0.0,-1.0,0.0,0.0]
[1780728630794,109.69,60756.25,0.0,-1.0,0.0,0.0]
[1780728635829,109.69,60768.86,0.0,-1.0,0.0,0.0]
[1780728636836,109.69,60772.84,0.0,-1.0,0.0,0.0]
[1780728641871,109.69,60768.38,0.0,-1.0,0.0,0.0]
[1780728642878,109.69,60762.37,0.0,-1.0,0.0,0.0]
[1780728643885,109.69,60759.55,0.0,-1.0,0.0,0.0]
[1780728646906,109.69,60765.29,0.0,-1.0,0.0,0.0]
[1780728647913,109.69,60769.35,0.0,-1.0,0.0,0.0]
[1780728649927,109.69,60762.79,0.0,-1.0,0.0,0.0]
[1780728650934,109.69,60760.37,0.0,-1.0,0.0,0.0]
[1780728653955,109.69,60755.62,0.0,-1.0,0.0,0.0]
[1780728655970,109.69,60746.04,0.0,-1.0,0.0,0.0]
[1780728656976,109.69,60747.22,0.0,-1.0,0.0,0.0]
[1780728661004,109.69,60753.63,0.0,-1.0,0.0,0.0]
[1780728662011,109.69,60748.44,0.0,-1.0,0.0,0.0]
[1780728663018,109.69,60745.51,0.0,-1.0,0.0,0.0]
[1780728665036,109.69,60741.9,0.0,-1.0,0.0,0.0]
[1780728669065,109.69,60735.89,0.0,-1.0,0.0,0.0]
[1780728671080,109.69,60728.37,0.0,-1.0,0.0,0.0]
[1780728673101,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780728674108,109.69,60721.01,0.0,-1.0,0.0,0.0]
[1780728675118,109.69,60708.09,0.0,-1.0,0.0,0.0]
[1780728676125,109.69,60703.95,0.0,-1.0,0.0,0.0]
[1780728677132,109.69,60707.76,0.0,-1.0,0.0,0.0]
[1780728679158,109.69,60687.75,0.0,-1.0,0.0,0.0]
[1780728680160,109.69,60699.38,0.0,-1.0,0.0,0.0]
[1780728681243,109.69,60705.7,0.0,-1.0,0.0,0.0]
[1780728683621,109.69,60708.13,0.0,-1.0,0.0,0.0]
[1780728683653,109.69,60701.89,0.0,-1.0,0.0,0.0]
[1780728684222,109.69,60679.64,0.0,-1.0,0.0,0.0]
[1780728685231,109.69,60671.23,0.0,-1.0,0.0,0.0]
[1780728686238,109.69,60670.31,0.0,-1.0,0.0,0.0]
[1780728688284,109.69,60671.56,0.0,-1.0,0.0,0.0]
[1780728690279,109.69,60681.24,0.0,-1.0,0.0,0.0]
[1780728695360,109.69,60683.67,0.0,-1.0,0.0,0.0]
[1780728697437,109.69,60689.51,0.0,-1.0,0.0,0.0]
[1780728699677,109.69,60691.23,0.0,-1.0,0.0,0.0]
[1780728704496,109.69,60702.55,0.0,-1.0,0.0,0.0]
[1780728705503,109.69,60709.65,0.0,-1.0,0.0,0.0]
[1780728706510,109.69,60710.32,0.0,-1.0,0.0,0.0]
[1780728707517,109.69,60711.16,0.0,-1.0,0.0,0.0]
[1780728709532,109.69,60716.92,0.0,-1.0,0.0,0.0]
[1780728711582,109.69,60726.1,0.0,-1.0,0.0,0.0]
[1780728712586,109.69,60743.48,0.0,-1.0,0.0,0.0]
[1780728713593,109.69,60746.76,0.0,-1.0,0.0,0.0]
[1780728714600,109.69,60748.52,0.0,-1.0,0.0,0.0]
[1780728715607,109.69,60750.68,0.0,-1.0,0.0,0.0]
[1780728717623,109.69,60756.05,0.0,-1.0,0.0,0.0]
[1780728718631,109.69,60759.76,0.0,-1.0,0.0,0.0]
[1780728720645,109.69,60764.94,0.0,-1.0,0.0,0.0]
[1780728721676,109.69,60770.63,0.0,-1.0,0.0,0.0]
[1780728722681,109.69,60784.43,0.0,-1.0,0.0,0.0]
[1780728723689,109.69,60784.59,0.0,-1.0,0.0,0.0]
[1780728724703,109.69,60772.37,0.0,-1.0,0.0,0.0]
[1780728725710,109.69,60771.07,0.0,-1.0,0.0,0.0]
[1780728730745,109.69,60760.46,0.0,-1.0,0.0,0.0]
[1780728731752,109.69,60758.9,0.0,-1.0,0.0,0.0]
[1780728736792,109.69,60757.43,0.0,-1.0,0.0,0.0]
[1780728737799,109.69,60765.71,0.0,-1.0,0.0,0.0]
[1780728738806,109.69,60772.13,0.0,-1.0,0.0,0.0]
[1780728739813,109.69,60775.78,0.0,-1.0,0.0,0.0]
[1780728740820,109.69,60770.48,0.0,-1.0,0.0,0.0]
[1780728741828,109.69,60772.71,0.0,-1.0,0.0,0.0]
[1780728745855,109.69,60766.63,0.0,-1.0,0.0,0.0]
[1780728746863,109.69,60766.1,0.0,-1.0,0.0,0.0]
[1780728751902,109.69,60778.28,0.0,-1.0,0.0,0.0]
[1780728752909,109.69,60780.14,0.0,-1.0,0.0,0.0]
[1780728754925,109.69,60787.9,0.0,-1.0,0.0,0.0]
[1780728756944,109.69,60805.77,0.0,-1.0,0.0,0.0]
[1780728757950,109.69,60814.79,0.0,-1.0,0.0,0.0]
[1780728758957,109.69,60813.8,0.0,-1.0,0.0,0.0]
[1780728763999,109.69,60818.62,0.0,-1.0,0.0,0.0]
[1780728766103,109.69,60825.84,0.0,-1.0,0.0,0.0]
[1780728767050,109.69,60831.68,0.0,-1.0,0.0,0.0]
[1780728768057,109.69,60834.94,0.0,-1.0,0.0,0.0]
[1780728770071,109.69,60839.95,0.0,-1.0,0.0,0.0]
[1780728771078,109.69,60842.47,0.0,-1.0,0.0,0.0]
[1780728774099,109.69,60834.32,0.0,-1.0,0.0,0.0]
[1780728777120,109.69,60831.55,0.0,-1.0,0.0,0.0]
[1780728780144,109.69,60838.02,0.0,-1.0,0.0,0.0]
[1780728781153,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780728782161,109.69,60849.69,0.0,-1.0,0.0,0.0]
[1780728784188,109.69,60843.78,0.0,-1.0,0.0,0.0]
[1780728785196,109.69,60849.44,0.0,-1.0,0.0,0.0]
[1780728786203,109.69,60851.02,0.0,-1.0,0.0,0.0]
[1780728789224,109.69,60844.73,0.0,-1.0,0.0,0.0]
[1780728791238,109.69,60855.74,0.0,-1.0,0.0,0.0]
[1780728792245,109.69,60861.02,0.0,-1.0,0.0,0.0]
[1780728793274,109.69,60867.29,0.0,-1.0,0.0,0.0]
[1780728794276,109.69,60890.55,0.0,-1.0,0.0,0.0]
[1780728795893,109.69,60910.26,0.0,-1.0,0.0,0.0]
[1780728796292,109.69,60903.41,0.0,-1.0,0.0,0.0]
[1780728797299,109.69,60909.18,0.0,-1.0,0.0,0.0]
[1780728798312,109.69,60923.04,0.0,-1.0,0.0,0.0]
[1780728799325,109.69,60940.47,0.0,-1.0,0.0,0.0]
[1780728800325,109.69,60937.35,0.0,-1.0,0.0,0.0]
[1780728801333,109.69,60928.81,0.0,-1.0,0.0,0.0]
[1780728802344,109.69,60926.27,0.0,-1.0,0.0,0.0]
[1780728803353,109.69,60915.91,0.0,-1.0,0.0,0.0]
[1780728804360,109.69,60921.92,0.0,-1.0,0.0,0.0]
[1780728805366,109.69,60920.27,0.0,-1.0,0.0,0.0]
[1780728810401,109.69,60915.26,0.0,-1.0,0.0,0.0]
[1780728812415,109.69,60908.02,0.0,-1.0,0.0,0.0]
[1780728813422,109.69,60914.43,0.0,-1.0,0.0,0.0]
[1780728815436,109.69,60916.6,0.0,-1.0,0.0,0.0]
[1780728817450,109.69,60910.63,0.0,-1.0,0.0,0.0]
[1780728819464,109.69,60911.1,0.0,-1.0,0.0,0.0]
[1780728824499,109.69,60914.8,0.0,-1.0,0.0,0.0]
[1780728826513,109.69,60906.33,0.0,-1.0,0.0,0.0]
[1780728828527,109.69,60905.09,0.0,-1.0,0.0,0.0]
[1780728833563,109.69,60906.32,0.0,-1.0,0.0,0.0]
[1780728837591,109.69,60897.92,0.0,-1.0,0.0,0.0]
[1780728838598,109.69,60893.77,0.0,-1.0,0.0,0.0]
[1780728839605,109.69,60888.33,0.0,-1.0,0.0,0.0]
[1780728841619,109.69,60896.08,0.0,-1.0,0.0,0.0]
[1780728843633,109.69,60899.7,0.0,-1.0,0.0,0.0]
[1780728845650,109.69,60884.72,0.0,-1.0,0.0,0.0]
[1780728846657,109.69,60873.35,0.0,-1.0,0.0,0.0]
[1780728847664,109.69,60858.32,0.0,-1.0,0.0,0.0]
[1780728848671,109.69,60849.68,0.0,-1.0,0.0,0.0]
[1780728849678,109.69,60846.29,0.0,-1.0,0.0,0.0]
[1780728851693,109.69,60840.24,0.0,-1.0,0.0,0.0]
[1780728852703,109.69,60834.62,0.0,-1.0,0.0,0.0]
[1780728854714,109.69,60831.53,0.0,-1.0,0.0,0.0]
[1780728859749,109.69,60831.64,0.0,-1.0,0.0,0.0]
[1780728860756,109.69,60823.57,0.0,-1.0,0.0,0.0]
[1780728861763,109.69,60819.34,0.0,-1.0,0.0,0.0]
[1780728864784,109.69,60818.74,0.0,-1.0,0.0,0.0]
[1780728869823,109.69,60811.79,0.0,-1.0,0.0,0.0]
[1780728870828,109.69,60805.36,0.0,-1.0,0.0,0.0]
[1780728871835,109.69,60812.9,0.0,-1.0,0.0,0.0]
[1780728872842,109.69,60809.97,0.0,-1.0,0.0,0.0]
[1780728875864,109.69,60799.55,0.0,-1.0,0.0,0.0]
[1780728876871,109.69,60796.3,0.0,-1.0,0.0,0.0]
[1780728879892,109.69,60801.31,0.0,-1.0,0.0,0.0]
[1780728881907,109.69,60806.53,0.0,-1.0,0.0,0.0]
[1780728882914,109.69,60809.91,0.0,-1.0,0.0,0.0]
[1780728887949,109.69,60802.78,0.0,-1.0,0.0,0.0]
[1780728888957,109.69,60799.19,0.0,-1.0,0.0,0.0]
[1780728890971,109.69,60797.42,0.0,-1.0,0.0,0.0]
[1780728896028,109.69,60794.85,0.0,-1.0,0.0,0.0]
[1780728898037,109.69,60803.55,0.0,-1.0,0.0,0.0]
[1780728900051,109.69,60804.63,0.0,-1.0,0.0,0.0]
[1780728902071,109.69,60788.57,0.0,-1.0,0.0,0.0]
[1780728903078,109.69,60786.79,0.0,-1.0,0.0,0.0]
[1780728908113,109.69,60781.86,0.0,-1.0,0.0,0.0]
[1780728910127,109.69,60787.26,0.0,-1.0,0.0,0.0]
[1780728911134,109.69,60787.93,0.0,-1.0,0.0,0.0]
[1780728912141,109.69,60773.49,0.0,-1.0,0.0,0.0]
[1780728913149,109.69,60770.62,0.0,-1.0,0.0,0.0]
[1780728918184,109.69,60772.98,0.0,-1.0,0.0,0.0]
[1780728921208,109.69,60764.72,0.0,-1.0,0.0,0.0]
[1780728922214,109.69,60762.88,0.0,-1.0,0.0,0.0]
[1780728923221,109.69,60755.24,0.0,-1.0,0.0,0.0]
[1780728924229,109.69,60753.73,0.0,-1.0,0.0,0.0]
[1780728925235,109.69,60746.86,0.0,-1.0,0.0,0.0]
[1780728926242,109.69,60747.88,0.0,-1.0,0.0,0.0]
[1780728931277,109.69,60751.16,0.0,-1.0,0.0,0.0]
[1780728933291,109.69,60764.35,0.0,-1.0,0.0,0.0]
[1780728934419,109.69,60767.06,0.0,-1.0,0.0,0.0]
[1780728936315,109.69,60756.52,0.0,-1.0,0.0,0.0]
[1780728937322,109.69,60751.51,0.0,-1.0,0.0,0.0]
[1780728938329,109.69,60751.88,0.0,-1.0,0.0,0.0]
[1780728942357,109.69,60759.45,0.0,-1.0,0.0,0.0]
[1780728943364,109.69,60765.2,0.0,-1.0,0.0,0.0]
[1780728944371,109.69,60767.95,0.0,-1.0,0.0,0.0]
[1780728947399,109.69,60782.32,0.0,-1.0,0.0,0.0]
[1780728948401,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780728949410,109.69,60771.45,0.0,-1.0,0.0,0.0]
[1780728954450,109.69,60776.08,0.0,-1.0,0.0,0.0]
[1780728959485,109.69,60778.45,0.0,-1.0,0.0,0.0]
[1780728960493,109.69,60785.07,0.0,-1.0,0.0,0.0]
[1780728961499,109.69,60793.83,0.0,-1.0,0.0,0.0]
[1780728962506,109.69,60795.19,0.0,-1.0,0.0,0.0]
[1780728964520,109.69,60804.89,0.0,-1.0,0.0,0.0]
[1780728965527,109.69,60812.56,0.0,-1.0,0.0,0.0]
[1780728966534,109.69,60812.81,0.0,-1.0,0.0,0.0]
[1780728968548,109.69,60807.64,0.0,-1.0,0.0,0.0]
[1780728970562,109.69,60820.33,0.0,-1.0,0.0,0.0]
[1780728971569,109.69,60820.99,0.0,-1.0,0.0,0.0]
[1780728976604,109.69,60816.7,0.0,-1.0,0.0,0.0]
[1780728979624,109.69,60808.45,0.0,-1.0,0.0,0.0]
[1780728980632,109.69,60808.15,0.0,-1.0,0.0,0.0]
[1780728984660,109.69,60801.03,0.0,-1.0,0.0,0.0]
[1780728986674,109.69,60798.43,0.0,-1.0,0.0,0.0]
[1780728989696,109.69,60782.12,0.0,-1.0,0.0,0.0]
[1780728990703,109.69,60775.67,0.0,-1.0,0.0,0.0]
[1780728991710,109.69,60771.15,0.0,-1.0,0.0,0.0]
[1780728992717,109.69,60768.68,0.0,-1.0,0.0,0.0]
[1780728994731,109.69,60763.3,0.0,-1.0,0.0,0.0]
[1780728996752,109.69,60755.44,0.0,-1.0,0.0,0.0]
[1780728998765,109.69,60755.56,0.0,-1.0,0.0,0.0]
[1780728999772,109.69,60760.74,0.0,-1.0,0.0,0.0]
[1780729001786,109.69,60763.82,0.0,-1.0,0.0,0.0]
[1780729005104,109.69,60767.01,0.0,-1.0,0.0,0.0]
[1780729006821,109.69,60761.96,0.0,-1.0,0.0,0.0]
[1780729008835,109.69,60761.18,0.0,-1.0,0.0,0.0]
[1780729013870,109.69,60768.54,0.0,-1.0,0.0,0.0]
[1780729014877,109.69,60768.9,0.0,-1.0,0.0,0.0]
[1780729019912,109.69,60766.45,0.0,-1.0,0.0,0.0]
[1780729021926,109.69,60777.35,0.0,-1.0,0.0,0.0]
[1780729022933,109.69,60782.55,0.0,-1.0,0.0,0.0]
[1780729023940,109.69,60786.94,0.0,-1.0,0.0,0.0]
[1780729025955,109.69,60791.33,0.0,-1.0,0.0,0.0]
[1780729027969,109.69,60784.28,0.0,-1.0,0.0,0.0]
[1780729029983,109.69,60784.59,0.0,-1.0,0.0,0.0]
[1780729033008,109.69,60774.21,0.0,-1.0,0.0,0.0]
[1780729034014,109.69,60759.51,0.0,-1.0,0.0,0.0]
[1780729035021,109.69,60758.7,0.0,-1.0,0.0,0.0]
[1780729039053,109.69,60739.61,0.0,-1.0,0.0,0.0]
[1780729040060,109.69,60729.18,0.0,-1.0,0.0,0.0]
[1780729041067,109.69,60731.24,0.0,-1.0,0.0,0.0]
[1780729046102,109.69,60728.85,0.0,-1.0,0.0,0.0]
[1780729049123,109.69,60720.25,0.0,-1.0,0.0,0.0]
[1780729050130,109.69,60719.56,0.0,-1.0,0.0,0.0]
[1780729055164,109.69,60718.48,0.0,-1.0,0.0,0.0]
[1780729057190,109.69,60713.26,0.0,-1.0,0.0,0.0]
[1780729058197,109.69,60703.31,0.0,-1.0,0.0,0.0]
[1780729059204,109.69,60701.04,0.0,-1.0,0.0,0.0]
[1780729062225,109.69,60708.78,0.0,-1.0,0.0,0.0]
[1780729067260,109.69,60706.21,0.0,-1.0,0.0,0.0]
[1780729070281,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780729071288,109.69,60714.28,0.0,-1.0,0.0,0.0]
[1780729073309,109.69,60719.45,0.0,-1.0,0.0,0.0]
[1780729074312,109.69,60727.95,0.0,-1.0,0.0,0.0]
[1780729075319,109.69,60729.96,0.0,-1.0,0.0,0.0]
[1780729076326,109.69,60724.62,0.0,-1.0,0.0,0.0]
[1780729077342,109.69,60723.28,0.0,-1.0,0.0,0.0]
[1780729082378,109.69,60726.71,0.0,-1.0,0.0,0.0]
[1780729083385,109.69,60733.16,0.0,-1.0,0.0,0.0]
[1780729084392,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780729085399,109.69,60726.82,0.0,-1.0,0.0,0.0]
[1780729087413,109.69,60718.38,0.0,-1.0,0.0,0.0]
[1780729088420,109.69,60713.63,0.0,-1.0,0.0,0.0]
[1780729091441,109.69,60718.79,0.0,-1.0,0.0,0.0]
[1780729093169,109.69,60719.41,0.0,-1.0,0.0,0.0]
[1780729096476,109.69,60727.92,0.0,-1.0,0.0,0.0]
[1780729097482,109.69,60728.5,0.0,-1.0,0.0,0.0]
[1780729098492,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780729099498,109.69,60736.12,0.0,-1.0,0.0,0.0]
[1780729102557,109.69,60735.07,0.0,-1.0,0.0,0.0]
[1780729104534,109.69,60723.71,0.0,-1.0,0.0,0.0]
[1780729105541,109.69,60723.93,0.0,-1.0,0.0,0.0]
[1780729107555,109.69,60730.84,0.0,-1.0,0.0,0.0]
[1780729109346,109.69,60730.84,0.0,-1.0,0.0,0.0]
[1780729109391,109.69,60731.55,0.0,-1.0,0.0,0.0]
[1780729110049,109.69,60731.55,0.0,-1.0,0.0,0.0]
[1780729115611,109.69,60732.4,0.0,-1.0,0.0,0.0]
[1780729117625,109.69,60727.39,0.0,-1.0,0.0,0.0]
[1780729119638,109.69,60722.16,0.0,-1.0,0.0,0.0]
[1780729124674,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780729129712,109.69,60720.82,0.0,-1.0,0.0,0.0]
[1780729130718,109.69,60728.65,0.0,-1.0,0.0,0.0]
[1780729131725,109.69,60729.43,0.0,-1.0,0.0,0.0]
[1780729136761,109.69,60730.06,0.0,-1.0,0.0,0.0]
[1780729141802,109.69,60734.85,0.0,-1.0,0.0,0.0]
[1780729146850,109.69,60740.28,0.0,-1.0,0.0,0.0]
[1780729147858,109.69,60752.83,0.0,-1.0,0.0,0.0]
[1780729149871,109.69,60751.25,0.0,-1.0,0.0,0.0]
[1780729154906,109.69,60748.84,0.0,-1.0,0.0,0.0]
[1780729155912,109.69,60741.0,0.0,-1.0,0.0,0.0]
[1780729156920,109.69,60742.03,0.0,-1.0,0.0,0.0]
[1780729157927,109.69,60742.01,0.0,-1.0,0.0,0.0]
[1780729159941,109.69,60734.48,0.0,-1.0,0.0,0.0]
[1780729161955,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780729163000,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780729169004,109.69,60739.44,0.0,-1.0,0.0,0.0]
[1780729174039,109.69,60739.9,0.0,-1.0,0.0,0.0]
[1780729178067,109.69,60747.18,0.0,-1.0,0.0,0.0]
[1780729181088,109.69,60748.07,0.0,-1.0,0.0,0.0]
[1780729184106,109.69,60747.08,0.0,-1.0,0.0,0.0]
[1780729189144,109.69,60749.43,0.0,-1.0,0.0,0.0]
[1780729192165,109.69,60755.51,0.0,-1.0,0.0,0.0]
[1780729194179,109.69,60759.08,0.0,-1.0,0.0,0.0]
[1780729197201,109.69,60765.4,0.0,-1.0,0.0,0.0]
[1780729199215,109.69,60759.46,0.0,-1.0,0.0,0.0]
[1780729201230,109.69,60764.92,0.0,-1.0,0.0,0.0]
[1780729202236,109.69,60772.9,0.0,-1.0,0.0,0.0]
[1780729203243,109.69,60771.6,0.0,-1.0,0.0,0.0]
[1780729204255,109.69,60764.15,0.0,-1.0,0.0,0.0]
[1780729205257,109.69,60755.49,0.0,-1.0,0.0,0.0]
[1780729206264,109.69,60758.17,0.0,-1.0,0.0,0.0]
[1780729208278,109.69,60762.1,0.0,-1.0,0.0,0.0]
[1780729212306,109.69,60756.1,0.0,-1.0,0.0,0.0]
[1780729213313,109.69,60750.25,0.0,-1.0,0.0,0.0]
[1780729214320,109.69,60742.83,0.0,-1.0,0.0,0.0]
[1780729216334,109.69,60744.98,0.0,-1.0,0.0,0.0]
[1780729221370,109.69,60745.67,0.0,-1.0,0.0,0.0]
[1780729223646,109.69,60746.2,0.0,-1.0,0.0,0.0]
[1780729229426,109.69,60746.05,0.0,-1.0,0.0,0.0]
[1780729232447,109.69,60738.07,0.0,-1.0,0.0,0.0]
[1780729233454,109.69,60737.95,0.0,-1.0,0.0,0.0]
[1780729236475,109.69,60731.68,0.0,-1.0,0.0,0.0]
[1780729239496,109.69,60734.41,0.0,-1.0,0.0,0.0]
[1780729240503,109.69,60734.3,0.0,-1.0,0.0,0.0]
[1780729244532,109.69,60729.01,0.0,-1.0,0.0,0.0]
[1780729249567,109.69,60725.88,0.0,-1.0,0.0,0.0]
[1780729252588,109.69,60719.65,0.0,-1.0,0.0,0.0]
[1780729254602,109.69,60725.73,0.0,-1.0,0.0,0.0]
[1780729255609,109.69,60728.93,0.0,-1.0,0.0,0.0]
[1780729256616,109.69,60735.69,0.0,-1.0,0.0,0.0]
[1780729257623,109.69,60740.64,0.0,-1.0,0.0,0.0]
[1780729259636,109.69,60748.55,0.0,-1.0,0.0,0.0]
[1780729261652,109.69,60753.94,0.0,-1.0,0.0,0.0]
[1780729264128,109.69,60736.97,0.0,-1.0,0.0,0.0]
[1780729265019,109.69,60725.71,0.0,-1.0,0.0,0.0]
[1780729266178,109.69,60718.75,0.0,-1.0,0.0,0.0]
[1780729267478,109.69,60711.87,0.0,-1.0,0.0,0.0]
[1780729269832,109.69,60715.99,0.0,-1.0,0.0,0.0]
[1780729270839,109.69,60717.35,0.0,-1.0,0.0,0.0]
[1780729272856,109.69,60727.47,0.0,-1.0,0.0,0.0]
[1780729273863,109.69,60723.69,0.0,-1.0,0.0,0.0]
[1780729275877,109.69,60720.59,0.0,-1.0,0.0,0.0]
[1780729279905,109.69,60725.83,0.0,-1.0,0.0,0.0]
[1780729280912,109.69,60724.9,0.0,-1.0,0.0,0.0]
[1780729282934,109.69,60718.7,0.0,-1.0,0.0,0.0]
[1780729284415,109.69,60718.7,0.0,-1.0,0.0,0.0]
[1780729288973,109.69,60711.71,0.0,-1.0,0.0,0.0]
[1780729294008,109.69,60714.89,0.0,-1.0,0.0,0.0]
[1780729297672,109.69,60716.39,0.0,-1.0,0.0,0.0]
[1780729301058,109.69,60722.11,0.0,-1.0,0.0,0.0]
[1780729306093,109.69,60721.37,0.0,-1.0,0.0,0.0]
[1780729308280,109.69,60721.18,0.0,-1.0,0.0,0.0]
[1780729309035,109.69,60720.44,0.0,-1.0,0.0,0.0]
[1780729314150,109.69,60717.68,0.0,-1.0,0.0,0.0]
[1780729320198,109.69,60714.42,0.0,-1.0,0.0,0.0]
[1780729321206,109.69,60727.57,0.0,-1.0,0.0,0.0]
[1780729322212,109.69,60734.03,0.0,-1.0,0.0,0.0]
[1780729324227,109.69,60738.68,0.0,-1.0,0.0,0.0]
[1780729329263,109.69,60728.51,0.0,-1.0,0.0,0.0]
[1780729331277,109.69,60730.16,0.0,-1.0,0.0,0.0]
[1780729334298,109.69,60737.34,0.0,-1.0,0.0,0.0]
[1780729337320,109.69,60743.97,0.0,-1.0,0.0,0.0]
[1780729339334,109.69,60746.12,0.0,-1.0,0.0,0.0]
[1780729342354,109.69,60739.66,0.0,-1.0,0.0,0.0]
[1780729344369,109.69,60737.6,0.0,-1.0,0.0,0.0]
[1780729345532,109.69,60737.6,0.0,-1.0,0.0,0.0]
[1780729351418,109.69,60737.92,0.0,-1.0,0.0,0.0]
[1780729355446,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780729357294,109.69,60745.24,0.0,-1.0,0.0,0.0]
[1780729357461,109.69,60747.34,0.0,-1.0,0.0,0.0]
[1780729362497,109.69,60749.08,0.0,-1.0,0.0,0.0]
[1780729364866,109.69,60750.24,0.0,-1.0,0.0,0.0]
[1780729369546,109.69,60756.58,0.0,-1.0,0.0,0.0]
[1780729370553,109.69,60756.61,0.0,-1.0,0.0,0.0]
[1780729375588,109.69,60758.69,0.0,-1.0,0.0,0.0]
[1780729380623,109.69,60759.67,0.0,-1.0,0.0,0.0]
[1780729382638,109.69,60765.37,0.0,-1.0,0.0,0.0]
[1780729383645,109.69,60765.75,0.0,-1.0,0.0,0.0]
[1780729387679,109.69,60773.15,0.0,-1.0,0.0,0.0]
[1780729389694,109.69,60778.54,0.0,-1.0,0.0,0.0]
[1780729390700,109.69,60772.7,0.0,-1.0,0.0,0.0]
[1780729391707,109.69,60765.63,0.0,-1.0,0.0,0.0]
[1780729392714,109.69,60761.16,0.0,-1.0,0.0,0.0]
[1780729394728,109.69,60760.62,0.0,-1.0,0.0,0.0]
[1780729398756,109.69,60754.94,0.0,-1.0,0.0,0.0]
[1780729403792,109.69,60756.29,0.0,-1.0,0.0,0.0]
[1780729404150,109.69,60756.29,0.0,-1.0,0.0,0.0]
[1780729405806,109.69,60761.52,0.0,-1.0,0.0,0.0]
[1780729406813,109.69,60767.8,0.0,-1.0,0.0,0.0]
[1780729407820,109.69,60768.31,0.0,-1.0,0.0,0.0]
[1780729412854,109.69,60768.73,0.0,-1.0,0.0,0.0]
[1780729417890,109.69,60772.68,0.0,-1.0,0.0,0.0]
[1780729417932,109.69,60772.68,0.0,-1.0,0.0,0.0]
[1780729419137,109.69,60772.68,0.0,-1.0,0.0,0.0]
[1780729424941,109.69,60782.92,0.0,-1.0,0.0,0.0]
[1780729425948,109.69,60778.33,0.0,-1.0,0.0,0.0]
[1780729428128,109.69,60772.24,0.0,-1.0,0.0,0.0]
[1780729434004,109.69,60788.33,0.0,-1.0,0.0,0.0]
[1780729435012,109.69,60796.83,0.0,-1.0,0.0,0.0]
[1780729436019,109.69,60800.31,0.0,-1.0,0.0,0.0]
[1780729440046,109.69,60802.99,0.0,-1.0,0.0,0.0]
[1780729441053,109.69,60813.63,0.0,-1.0,0.0,0.0]
[1780729442060,109.69,60810.23,0.0,-1.0,0.0,0.0]
[1780729443067,109.69,60804.0,0.0,-1.0,0.0,0.0]
[1780729444074,109.69,60802.12,0.0,-1.0,0.0,0.0]
[1780729449109,109.69,60797.86,0.0,-1.0,0.0,0.0]
[1780729451126,109.69,60804.42,0.0,-1.0,0.0,0.0]
[1780729453140,109.69,60811.35,0.0,-1.0,0.0,0.0]
[1780729457177,109.69,60805.25,0.0,-1.0,0.0,0.0]
[1780729458189,109.69,60801.04,0.0,-1.0,0.0,0.0]
[1780729461184,109.69,60799.71,0.0,-1.0,0.0,0.0]
[1780729462090,109.69,60799.56,0.0,-1.0,0.0,0.0]
[1780729465238,109.69,60792.54,0.0,-1.0,0.0,0.0]
[1780729466245,109.69,60789.02,0.0,-1.0,0.0,0.0]
[1780729471281,109.69,60788.79,0.0,-1.0,0.0,0.0]
[1780729472288,109.69,60783.56,0.0,-1.0,0.0,0.0]
[1780729473295,109.69,60780.74,0.0,-1.0,0.0,0.0]
[1780729476577,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780729477660,109.69,60781.4,0.0,-1.0,0.0,0.0]
[1780729483365,109.69,60781.34,0.0,-1.0,0.0,0.0]
[1780729487393,109.69,60773.88,0.0,-1.0,0.0,0.0]
[1780729488400,109.69,60771.24,0.0,-1.0,0.0,0.0]
[1780729491421,109.69,60764.12,0.0,-1.0,0.0,0.0]
[1780729493435,109.69,60752.14,0.0,-1.0,0.0,0.0]
[1780729495449,109.69,60746.74,0.0,-1.0,0.0,0.0]
[1780729497463,109.69,60747.58,0.0,-1.0,0.0,0.0]
[1780729501510,109.69,60754.46,0.0,-1.0,0.0,0.0]
[1780729502516,109.69,60760.22,0.0,-1.0,0.0,0.0]
[1780729503530,109.69,60757.64,0.0,-1.0,0.0,0.0]
[1780729508564,109.69,60754.01,0.0,-1.0,0.0,0.0]
[1780729510580,109.69,60754.53,0.0,-1.0,0.0,0.0]
[1780729513599,109.69,60747.49,0.0,-1.0,0.0,0.0]
[1780729514606,109.69,60745.17,0.0,-1.0,0.0,0.0]
[1780729519641,109.69,60744.53,0.0,-1.0,0.0,0.0]
[1780729521655,109.69,60754.81,0.0,-1.0,0.0,0.0]
[1780729522662,109.69,60755.23,0.0,-1.0,0.0,0.0]
[1780729527697,109.69,60756.14,0.0,-1.0,0.0,0.0]
[1780729529712,109.69,60764.0,0.0,-1.0,0.0,0.0]
[1780729530723,109.69,60785.03,0.0,-1.0,0.0,0.0]
[1780729531730,109.69,60796.0,0.0,-1.0,0.0,0.0]
[1780729532737,109.69,60796.5,0.0,-1.0,0.0,0.0]
[1780729536766,109.69,60787.84,0.0,-1.0,0.0,0.0]
[1780729537773,109.69,60776.38,0.0,-1.0,0.0,0.0]
[1780729538780,109.69,60771.24,0.0,-1.0,0.0,0.0]
[1780729539787,109.69,60770.67,0.0,-1.0,0.0,0.0]
[1780729544822,109.69,60771.21,0.0,-1.0,0.0,0.0]
[1780729546836,109.69,60778.45,0.0,-1.0,0.0,0.0]
[1780729548850,109.69,60782.13,0.0,-1.0,0.0,0.0]
[1780729549857,109.69,60794.13,0.0,-1.0,0.0,0.0]
[1780729550864,109.69,60795.45,0.0,-1.0,0.0,0.0]
[1780729554899,109.69,60789.96,0.0,-1.0,0.0,0.0]
[1780729555904,109.69,60803.42,0.0,-1.0,0.0,0.0]
[1780729556911,109.69,60803.08,0.0,-1.0,0.0,0.0]
[1780729559932,109.69,60796.81,0.0,-1.0,0.0,0.0]
[1780729562955,109.69,60790.17,0.0,-1.0,0.0,0.0]
[1780729563962,109.69,60783.1,0.0,-1.0,0.0,0.0]
[1780729564969,109.69,60783.25,0.0,-1.0,0.0,0.0]
[1780729566983,109.69,60788.76,0.0,-1.0,0.0,0.0]
[1780729569912,109.69,60791.7,0.0,-1.0,0.0,0.0]
[1780729574038,109.69,60801.81,0.0,-1.0,0.0,0.0]
[1780729575045,109.69,60802.9,0.0,-1.0,0.0,0.0]
[1780729580080,109.69,60804.35,0.0,-1.0,0.0,0.0]
[1780729580132,109.69,60804.35,0.0,-1.0,0.0,0.0]
[1780729584118,109.69,60798.82,0.0,-1.0,0.0,0.0]
[1780729585115,109.69,60795.92,0.0,-1.0,0.0,0.0]
[1780729590150,109.69,60790.33,0.0,-1.0,0.0,0.0]
[1780729591157,109.69,60795.8,0.0,-1.0,0.0,0.0]
[1780729592164,109.69,60798.25,0.0,-1.0,0.0,0.0]
[1780729597199,109.69,60802.14,0.0,-1.0,0.0,0.0]
[1780729600334,109.69,60801.54,0.0,-1.0,0.0,0.0]
[1780729606269,109.69,60801.45,0.0,-1.0,0.0,0.0]
[1780729611305,109.69,60804.26,0.0,-1.0,0.0,0.0]
[1780729616340,109.69,60807.23,0.0,-1.0,0.0,0.0]
[1780729617347,109.69,60796.79,0.0,-1.0,0.0,0.0]
[1780729618354,109.69,60794.19,0.0,-1.0,0.0,0.0]
[1780729621375,109.69,60801.01,0.0,-1.0,0.0,0.0]
[1780729623389,109.69,60802.14,0.0,-1.0,0.0,0.0]
[1780729625405,109.69,60822.59,0.0,-1.0,0.0,0.0]
[1780729626411,109.69,60830.71,0.0,-1.0,0.0,0.0]
[1780729627418,109.69,60831.49,0.0,-1.0,0.0,0.0]
[1780729628425,109.69,60828.25,0.0,-1.0,0.0,0.0]
[1780729629432,109.69,60820.08,0.0,-1.0,0.0,0.0]
[1780729631446,109.69,60826.25,0.0,-1.0,0.0,0.0]
[1780729633460,109.69,60830.57,0.0,-1.0,0.0,0.0]
[1780729634467,109.69,60814.55,0.0,-1.0,0.0,0.0]
[1780729636481,109.69,60810.98,0.0,-1.0,0.0,0.0]
[1780729638495,109.69,60823.08,0.0,-1.0,0.0,0.0]
[1780729640509,109.69,60821.92,0.0,-1.0,0.0,0.0]
[1780729642524,109.69,60813.75,0.0,-1.0,0.0,0.0]
[1780729644538,109.69,60811.51,0.0,-1.0,0.0,0.0]
[1780729647559,109.69,60805.91,0.0,-1.0,0.0,0.0]
[1780729649573,109.69,60803.75,0.0,-1.0,0.0,0.0]
[1780729653141,109.69,60803.08,0.0,-1.0,0.0,0.0]
[1780729654609,109.69,60819.34,0.0,-1.0,0.0,0.0]
[1780729656625,109.69,60830.0,0.0,-1.0,0.0,0.0]
[1780729657633,109.69,60831.35,0.0,-1.0,0.0,0.0]
[1780729658639,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780729659463,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780729659647,109.69,60883.99,0.0,-1.0,0.0,0.0]
[1780729660975,109.69,60905.17,0.0,-1.0,0.0,0.0]
[1780729661675,109.69,60914.09,0.0,-1.0,0.0,0.0]
[1780729662690,109.69,60915.04,0.0,-1.0,0.0,0.0]
[1780729663693,109.69,60907.4,0.0,-1.0,0.0,0.0]
[1780729664705,109.69,60905.74,0.0,-1.0,0.0,0.0]
[1780729665707,109.69,60911.21,0.0,-1.0,0.0,0.0]
[1780729666714,109.69,60904.68,0.0,-1.0,0.0,0.0]
[1780729667723,109.69,60884.76,0.0,-1.0,0.0,0.0]
[1780729668728,109.69,60874.14,0.0,-1.0,0.0,0.0]
[1780729669735,109.69,60869.59,0.0,-1.0,0.0,0.0]
[1780729671750,109.69,60876.39,0.0,-1.0,0.0,0.0]
[1780729672757,109.69,60877.8,0.0,-1.0,0.0,0.0]
[1780729674771,109.69,60888.45,0.0,-1.0,0.0,0.0]
[1780729675778,109.69,60893.69,0.0,-1.0,0.0,0.0]
[1780729676785,109.69,60907.89,0.0,-1.0,0.0,0.0]
[1780729677792,109.69,60914.52,0.0,-1.0,0.0,0.0]
[1780729678799,109.69,60928.95,0.0,-1.0,0.0,0.0]
[1780729679806,109.69,60954.54,0.0,-1.0,0.0,0.0]
[1780729680824,109.69,60961.85,0.0,-1.0,0.0,0.0]
[1780729681836,109.69,60971.13,0.0,-1.0,0.0,0.0]
[1780729682851,109.69,60970.67,0.0,-1.0,0.0,0.0]
[1780729684863,109.69,60964.35,0.0,-1.0,0.0,0.0]
[1780729686877,109.69,60967.78,0.0,-1.0,0.0,0.0]
[1780729687884,109.69,60969.69,0.0,-1.0,0.0,0.0]
[1780729690905,109.69,60977.14,0.0,-1.0,0.0,0.0]
[1780729692920,109.69,60985.37,0.0,-1.0,0.0,0.0]
[1780729694934,109.69,60990.43,0.0,-1.0,0.0,0.0]
[1780729696948,109.69,60992.77,0.0,-1.0,0.0,0.0]
[1780729697955,109.69,60999.23,0.0,-1.0,0.0,0.0]
[1780729699969,109.69,60996.01,0.0,-1.0,0.0,0.0]
[1780729705007,109.69,60996.85,0.0,-1.0,0.0,0.0]
[1780729706015,109.69,60982.93,0.0,-1.0,0.0,0.0]
[1780729707021,109.69,60977.35,0.0,-1.0,0.0,0.0]
[1780729708028,109.69,60977.49,0.0,-1.0,0.0,0.0]
[1780729709035,109.69,60977.05,0.0,-1.0,0.0,0.0]
[1780729711084,109.69,60994.24,0.0,-1.0,0.0,0.0]
[1780729712083,109.69,61009.71,0.0,-1.0,0.0,0.0]
[1780729713082,109.69,60992.83,0.0,-1.0,0.0,0.0]
[1780729714090,109.69,60993.11,0.0,-1.0,0.0,0.0]
[1780729715096,109.69,60989.88,0.0,-1.0,0.0,0.0]
[1780729718126,109.69,60981.43,0.0,-1.0,0.0,0.0]
[1780729719133,109.69,60976.37,0.0,-1.0,0.0,0.0]
[1780729720141,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780729721149,109.69,60974.3,0.0,-1.0,0.0,0.0]
[1780729723162,109.69,60980.33,0.0,-1.0,0.0,0.0]
[1780729725181,109.69,61002.73,0.0,-1.0,0.0,0.0]
[1780729726187,109.69,61010.78,0.0,-1.0,0.0,0.0]
[1780729727194,109.69,61013.28,0.0,-1.0,0.0,0.0]
[1780729728201,109.69,61013.88,0.0,-1.0,0.0,0.0]
[1780729730215,109.69,60997.7,0.0,-1.0,0.0,0.0]
[1780729731222,109.69,60987.78,0.0,-1.0,0.0,0.0]
[1780729732229,109.69,60984.9,0.0,-1.0,0.0,0.0]
[1780729736259,109.69,60982.13,0.0,-1.0,0.0,0.0]
[1780729739280,109.69,60973.32,0.0,-1.0,0.0,0.0]
[1780729741294,109.69,60963.72,0.0,-1.0,0.0,0.0]
[1780729743329,109.69,60973.55,0.0,-1.0,0.0,0.0]
[1780729745343,109.69,60979.49,0.0,-1.0,0.0,0.0]
[1780729746350,109.69,60985.13,0.0,-1.0,0.0,0.0]
[1780729747357,109.69,60995.88,0.0,-1.0,0.0,0.0]
[1780729748364,109.69,60997.42,0.0,-1.0,0.0,0.0]
[1780729749371,109.69,61010.08,0.0,-1.0,0.0,0.0]
[1780729750378,109.69,61013.62,0.0,-1.0,0.0,0.0]
[1780729752393,109.69,61005.48,0.0,-1.0,0.0,0.0]
[1780729757428,109.69,61011.95,0.0,-1.0,0.0,0.0]
[1780729759443,109.69,61018.19,0.0,-1.0,0.0,0.0]
[1780729761459,109.69,61006.32,0.0,-1.0,0.0,0.0]
[1780729762466,109.69,61007.16,0.0,-1.0,0.0,0.0]
[1780729767501,109.69,61010.32,0.0,-1.0,0.0,0.0]
[1780729770531,109.69,60996.35,0.0,-1.0,0.0,0.0]
[1780729771540,109.69,61010.78,0.0,-1.0,0.0,0.0]
[1780729772545,109.69,61022.83,0.0,-1.0,0.0,0.0]
[1780729773553,109.69,61035.52,0.0,-1.0,0.0,0.0]
[1780729774560,109.69,61049.74,0.0,-1.0,0.0,0.0]
[1780729775568,109.69,61055.04,0.0,-1.0,0.0,0.0]
[1780729776574,109.69,61062.68,0.0,-1.0,0.0,0.0]
[1780729777581,109.69,61062.41,0.0,-1.0,0.0,0.0]
[1780729778589,109.69,61055.89,0.0,-1.0,0.0,0.0]
[1780729779596,109.69,61054.36,0.0,-1.0,0.0,0.0]
[1780729781616,109.69,61040.39,0.0,-1.0,0.0,0.0]
[1780729782623,109.69,61038.08,0.0,-1.0,0.0,0.0]
[1780729786650,109.69,61044.78,0.0,-1.0,0.0,0.0]
[1780729789671,109.69,61036.87,0.0,-1.0,0.0,0.0]
[1780729791685,109.69,61026.23,0.0,-1.0,0.0,0.0]
[1780729792692,109.69,61020.74,0.0,-1.0,0.0,0.0]
[1780729793699,109.69,61020.58,0.0,-1.0,0.0,0.0]
[1780729798734,109.69,61024.02,0.0,-1.0,0.0,0.0]
[1780729802762,109.69,61018.5,0.0,-1.0,0.0,0.0]
[1780729804776,109.69,61024.53,0.0,-1.0,0.0,0.0]
[1780729806790,109.69,61027.85,0.0,-1.0,0.0,0.0]
[1780729809813,109.69,61022.48,0.0,-1.0,0.0,0.0]
[1780729811839,109.69,61017.39,0.0,-1.0,0.0,0.0]
[1780729813850,109.69,61013.91,0.0,-1.0,0.0,0.0]
[1780729817886,109.69,61008.92,0.0,-1.0,0.0,0.0]
[1780729818891,109.69,61015.83,0.0,-1.0,0.0,0.0]
[1780729820905,109.69,61016.97,0.0,-1.0,0.0,0.0]
[1780729823927,109.69,61025.17,0.0,-1.0,0.0,0.0]
[1780729825941,109.69,61025.33,0.0,-1.0,0.0,0.0]
[1780729830977,109.69,61013.79,0.0,-1.0,0.0,0.0]
[1780729832991,109.69,61009.86,0.0,-1.0,0.0,0.0]
[1780729837562,109.69,60978.69,0.0,-1.0,0.0,0.0]
[1780729838167,109.69,60961.39,0.0,-1.0,0.0,0.0]
[1780729839101,109.69,60943.69,0.0,-1.0,0.0,0.0]
[1780729840443,109.69,60952.95,0.0,-1.0,0.0,0.0]
[1780729842561,109.69,60993.88,0.0,-1.0,0.0,0.0]
[1780729844360,109.69,60993.8,0.0,-1.0,0.0,0.0]
[1780729845270,109.69,60993.52,0.0,-1.0,0.0,0.0]
[1780729847284,109.69,60987.29,0.0,-1.0,0.0,0.0]
[1780729848294,109.69,60985.31,0.0,-1.0,0.0,0.0]
[1780729850308,109.69,60990.89,0.0,-1.0,0.0,0.0]
[1780729851315,109.69,61000.28,0.0,-1.0,0.0,0.0]
[1780729852322,109.69,61009.11,0.0,-1.0,0.0,0.0]
[1780729853329,109.69,61004.81,0.0,-1.0,0.0,0.0]
[1780729855343,109.69,60998.48,0.0,-1.0,0.0,0.0]
[1780729856350,109.69,60994.3,0.0,-1.0,0.0,0.0]
[1780729858364,109.69,61004.94,0.0,-1.0,0.0,0.0]
[1780729859384,109.69,61007.42,0.0,-1.0,0.0,0.0]
[1780729862397,109.69,61002.04,0.0,-1.0,0.0,0.0]
[1780729863404,109.69,61005.84,0.0,-1.0,0.0,0.0]
[1780729865421,109.69,61012.64,0.0,-1.0,0.0,0.0]
[1780729866430,109.69,61006.76,0.0,-1.0,0.0,0.0]
[1780729867436,109.69,61005.73,0.0,-1.0,0.0,0.0]
[1780729869450,109.69,60999.3,0.0,-1.0,0.0,0.0]
[1780729870457,109.69,61004.35,0.0,-1.0,0.0,0.0]
[1780729871464,109.69,61007.56,0.0,-1.0,0.0,0.0]
[1780729873478,109.69,61015.65,0.0,-1.0,0.0,0.0]
[1780729874485,109.69,61017.35,0.0,-1.0,0.0,0.0]
[1780729875493,109.69,61023.28,0.0,-1.0,0.0,0.0]
[1780729876500,109.69,61024.93,0.0,-1.0,0.0,0.0]
[1780729878514,109.69,61034.38,0.0,-1.0,0.0,0.0]
[1780729879521,109.69,61037.38,0.0,-1.0,0.0,0.0]
[1780729883549,109.69,61042.65,0.0,-1.0,0.0,0.0]
[1780729884556,109.69,61035.32,0.0,-1.0,0.0,0.0]
[1780729885563,109.69,61038.54,0.0,-1.0,0.0,0.0]
[1780729888584,109.69,61028.02,0.0,-1.0,0.0,0.0]
[1780729889591,109.69,61024.83,0.0,-1.0,0.0,0.0]
[1780729892618,109.69,61018.72,0.0,-1.0,0.0,0.0]
[1780729894633,109.69,61011.68,0.0,-1.0,0.0,0.0]
[1780729895640,109.69,61007.67,0.0,-1.0,0.0,0.0]
[1780729900677,109.69,61015.69,0.0,-1.0,0.0,0.0]
[1780729902691,109.69,61018.86,0.0,-1.0,0.0,0.0]
[1780729907726,109.69,61016.25,0.0,-1.0,0.0,0.0]
[1780729912761,109.69,61018.84,0.0,-1.0,0.0,0.0]
[1780729913767,109.69,61011.79,0.0,-1.0,0.0,0.0]
[1780729914775,109.69,61008.12,0.0,-1.0,0.0,0.0]
[1780729916790,109.69,61013.45,0.0,-1.0,0.0,0.0]
[1780729918804,109.69,61018.34,0.0,-1.0,0.0,0.0]
[1780729921828,109.69,61027.64,0.0,-1.0,0.0,0.0]
[1780729923842,109.69,61028.74,0.0,-1.0,0.0,0.0]
[1780729925856,109.69,61036.46,0.0,-1.0,0.0,0.0]
[1780729926863,109.69,61042.67,0.0,-1.0,0.0,0.0]
[1780729927870,109.69,61033.24,0.0,-1.0,0.0,0.0]
[1780729928877,109.69,61033.53,0.0,-1.0,0.0,0.0]
[1780729929884,109.69,61037.14,0.0,-1.0,0.0,0.0]
[1780729932905,109.69,61039.86,0.0,-1.0,0.0,0.0]
[1780729937940,109.69,61035.14,0.0,-1.0,0.0,0.0]
[1780729938953,109.69,61025.47,0.0,-1.0,0.0,0.0]
[1780729939960,109.69,61018.47,0.0,-1.0,0.0,0.0]
[1780729940965,109.69,61024.81,0.0,-1.0,0.0,0.0]
[1780729941972,109.69,61025.95,0.0,-1.0,0.0,0.0]
[1780729942979,109.69,61019.12,0.0,-1.0,0.0,0.0]
[1780729943986,109.69,61013.07,0.0,-1.0,0.0,0.0]
[1780729944993,109.69,61011.91,0.0,-1.0,0.0,0.0]
[1780729946000,109.69,61012.17,0.0,-1.0,0.0,0.0]
[1780729951035,109.69,61010.75,0.0,-1.0,0.0,0.0]
[1780729956070,109.69,61011.84,0.0,-1.0,0.0,0.0]
[1780729961105,109.69,61011.9,0.0,-1.0,0.0,0.0]
[1780729965134,109.69,61003.45,0.0,-1.0,0.0,0.0]
[1780729966141,109.69,60997.71,0.0,-1.0,0.0,0.0]
[1780729968155,109.69,61009.4,0.0,-1.0,0.0,0.0]
[1780729969162,109.69,61011.8,0.0,-1.0,0.0,0.0]
[1780729974197,109.69,61005.62,0.0,-1.0,0.0,0.0]
[1780729977219,109.69,60997.43,0.0,-1.0,0.0,0.0]
[1780729979233,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780729981248,109.69,60998.42,0.0,-1.0,0.0,0.0]
[1780729983267,109.69,60995.61,0.0,-1.0,0.0,0.0]
[1780729988302,109.69,60996.03,0.0,-1.0,0.0,0.0]
[1780729992341,109.69,60975.77,0.0,-1.0,0.0,0.0]
[1780729993348,109.69,60962.98,0.0,-1.0,0.0,0.0]
[1780729994355,109.69,60965.4,0.0,-1.0,0.0,0.0]
[1780729996369,109.69,60957.93,0.0,-1.0,0.0,0.0]
[1780730000398,109.69,60963.75,0.0,-1.0,0.0,0.0]
[1780730001404,109.69,60971.11,0.0,-1.0,0.0,0.0]
[1780730002411,109.69,60982.18,0.0,-1.0,0.0,0.0]
[1780730003418,109.69,60987.49,0.0,-1.0,0.0,0.0]
[1780730004425,109.69,60983.99,0.0,-1.0,0.0,0.0]
[1780730006439,109.69,60978.92,0.0,-1.0,0.0,0.0]
[1780730009460,109.69,60972.66,0.0,-1.0,0.0,0.0]
[1780730010467,109.69,60966.21,0.0,-1.0,0.0,0.0]
[1780730011474,109.69,60964.66,0.0,-1.0,0.0,0.0]
[1780730016509,109.69,60964.57,0.0,-1.0,0.0,0.0]
[1780730021545,109.69,60964.79,0.0,-1.0,0.0,0.0]
[1780730024053,109.69,60964.52,0.0,-1.0,0.0,0.0]
[1780730025579,109.69,60982.27,0.0,-1.0,0.0,0.0]
[1780730026586,109.69,60984.07,0.0,-1.0,0.0,0.0]
[1780730029610,109.69,60977.87,0.0,-1.0,0.0,0.0]
[1780730030617,109.69,60975.38,0.0,-1.0,0.0,0.0]
[1780730031154,109.69,60975.38,0.0,-1.0,0.0,0.0]
[1780730034645,109.69,60985.12,0.0,-1.0,0.0,0.0]
[1780730036659,109.69,60991.52,0.0,-1.0,0.0,0.0]
[1780730037666,109.69,60997.96,0.0,-1.0,0.0,0.0]
[1780730038673,109.69,61000.61,0.0,-1.0,0.0,0.0]
[1780730043710,109.69,61002.54,0.0,-1.0,0.0,0.0]
[1780730045723,109.69,61013.99,0.0,-1.0,0.0,0.0]
[1780730046730,109.69,61011.23,0.0,-1.0,0.0,0.0]
[1780730047736,109.69,61005.58,0.0,-1.0,0.0,0.0]
[1780730048744,109.69,61003.4,0.0,-1.0,0.0,0.0]
[1780730050758,109.69,61008.63,0.0,-1.0,0.0,0.0]
[1780730052780,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780730053788,109.69,60999.83,0.0,-1.0,0.0,0.0]
[1780730054794,109.69,60999.83,0.0,-1.0,0.0,0.0]
[1780730054890,109.69,60999.81,0.0,-1.0,0.0,0.0]
[1780730060837,109.69,60999.82,0.0,-1.0,0.0,0.0]
[1780730064281,109.69,60998.14,0.0,-1.0,0.0,0.0]
[1780730064877,109.69,61050.27,0.0,-1.0,0.0,0.0]
[1780730065910,109.69,61104.04,0.0,-1.0,0.0,0.0]
[1780730067921,109.69,61097.57,0.0,-1.0,0.0,0.0]
[1780730068928,109.69,61095.62,0.0,-1.0,0.0,0.0]
[1780730069935,109.69,61096.2,0.0,-1.0,0.0,0.0]
[1780730070959,109.69,61078.54,0.0,-1.0,0.0,0.0]
[1780730071954,109.69,61072.21,0.0,-1.0,0.0,0.0]
[1780730072961,109.69,61070.0,0.0,-1.0,0.0,0.0]
[1780730073968,109.69,61069.95,0.0,-1.0,0.0,0.0]
[1780730077996,109.69,61066.5,0.0,-1.0,0.0,0.0]
[1780730083032,109.69,61064.12,0.0,-1.0,0.0,0.0]
[1780730085046,109.69,61072.86,0.0,-1.0,0.0,0.0]
[1780730087060,109.69,61076.07,0.0,-1.0,0.0,0.0]
[1780730091094,109.69,61067.16,0.0,-1.0,0.0,0.0]
[1780730092101,109.69,61065.42,0.0,-1.0,0.0,0.0]
[1780730098144,109.69,61064.54,0.0,-1.0,0.0,0.0]
[1780730103179,109.69,61063.92,0.0,-1.0,0.0,0.0]
[1780730107226,109.69,61090.41,0.0,-1.0,0.0,0.0]
[1780730108235,109.69,61092.03,0.0,-1.0,0.0,0.0]
[1780730109242,109.69,61103.95,0.0,-1.0,0.0,0.0]
[1780730110249,109.69,61098.87,0.0,-1.0,0.0,0.0]
[1780730111256,109.69,61103.11,0.0,-1.0,0.0,0.0]
[1780730113270,109.69,61103.71,0.0,-1.0,0.0,0.0]
[1780730114806,109.69,61123.58,0.0,-1.0,0.0,0.0]
[1780730115781,109.69,61163.34,0.0,-1.0,0.0,0.0]
[1780730117154,109.69,61187.21,0.0,-1.0,0.0,0.0]
[1780730118347,109.69,61197.73,0.0,-1.0,0.0,0.0]
[1780730119721,109.69,61200.21,0.0,-1.0,0.0,0.0]
[1780730121385,109.69,61202.48,0.0,-1.0,0.0,0.0]
[1780730122392,109.69,61194.96,0.0,-1.0,0.0,0.0]
[1780730123400,109.69,61189.76,0.0,-1.0,0.0,0.0]
[1780730124527,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780730127747,109.69,61199.38,0.0,-1.0,0.0,0.0]
[1780730129636,109.69,61193.95,0.0,-1.0,0.0,0.0]
[1780730130660,109.69,61186.78,0.0,-1.0,0.0,0.0]
[1780730133090,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780730135702,109.69,61170.23,0.0,-1.0,0.0,0.0]
[1780730136708,109.69,61167.84,0.0,-1.0,0.0,0.0]
[1780730138722,109.69,61160.25,0.0,-1.0,0.0,0.0]
[1780730139736,109.69,61158.9,0.0,-1.0,0.0,0.0]
[1780730142752,109.69,61153.13,0.0,-1.0,0.0,0.0]
[1780730144766,109.69,61143.38,0.0,-1.0,0.0,0.0]
[1780730146780,109.69,61152.29,0.0,-1.0,0.0,0.0]
[1780730148794,109.69,61148.2,0.0,-1.0,0.0,0.0]
[1780730149802,109.69,61135.17,0.0,-1.0,0.0,0.0]
[1780730151835,109.69,61133.31,0.0,-1.0,0.0,0.0]
[1780730152836,109.69,61127.97,0.0,-1.0,0.0,0.0]
[1780730157871,109.69,61123.19,0.0,-1.0,0.0,0.0]
[1780730159900,109.69,61116.39,0.0,-1.0,0.0,0.0]
[1780730160907,109.69,61106.26,0.0,-1.0,0.0,0.0]
[1780730161915,109.69,61095.32,0.0,-1.0,0.0,0.0]
[1780730162921,109.69,61090.28,0.0,-1.0,0.0,0.0]
[1780730163928,109.69,61093.37,0.0,-1.0,0.0,0.0]
[1780730164935,109.69,61098.97,0.0,-1.0,0.0,0.0]
[1780730166949,109.69,61094.42,0.0,-1.0,0.0,0.0]
[1780730167963,109.69,61102.91,0.0,-1.0,0.0,0.0]
[1780730168963,109.69,61108.4,0.0,-1.0,0.0,0.0]
[1780730169970,109.69,61105.77,0.0,-1.0,0.0,0.0]
[1780730171987,109.69,61092.56,0.0,-1.0,0.0,0.0]
[1780730172994,109.69,61092.11,0.0,-1.0,0.0,0.0]
[1780730178030,109.69,61089.44,0.0,-1.0,0.0,0.0]
[1780730183064,109.69,61092.76,0.0,-1.0,0.0,0.0]
[1780730187092,109.69,61086.48,0.0,-1.0,0.0,0.0]
[1780730189106,109.69,61079.11,0.0,-1.0,0.0,0.0]
[1780730190115,109.69,61073.82,0.0,-1.0,0.0,0.0]
[1780730191123,109.69,61063.89,0.0,-1.0,0.0,0.0]
[1780730192129,109.69,61041.88,0.0,-1.0,0.0,0.0]
[1780730193135,109.69,61038.85,0.0,-1.0,0.0,0.0]
[1780730194142,109.69,61045.47,0.0,-1.0,0.0,0.0]
[1780730197163,109.69,61048.03,0.0,-1.0,0.0,0.0]
[1780730198170,109.69,61042.15,0.0,-1.0,0.0,0.0]
[1780730199177,109.69,61035.15,0.0,-1.0,0.0,0.0]
[1780730200191,109.69,61043.87,0.0,-1.0,0.0,0.0]
[1780730205228,109.69,61036.77,0.0,-1.0,0.0,0.0]
[1780730210263,109.69,61036.37,0.0,-1.0,0.0,0.0]
[1780730215298,109.69,61034.19,0.0,-1.0,0.0,0.0]
[1780730218319,109.69,61027.35,0.0,-1.0,0.0,0.0]
[1780730220356,109.69,61014.62,0.0,-1.0,0.0,0.0]
[1780730221366,109.69,61006.73,0.0,-1.0,0.0,0.0]
[1780730222373,109.69,61009.92,0.0,-1.0,0.0,0.0]
[1780730227424,109.69,61008.22,0.0,-1.0,0.0,0.0]
[1780730233466,109.69,61006.17,0.0,-1.0,0.0,0.0]
[1780730236488,109.69,61013.15,0.0,-1.0,0.0,0.0]
[1780730237494,109.69,61014.08,0.0,-1.0,0.0,0.0]
[1780730241522,109.69,61019.6,0.0,-1.0,0.0,0.0]
[1780730246557,109.69,61019.12,0.0,-1.0,0.0,0.0]
[1780730250585,109.69,61012.43,0.0,-1.0,0.0,0.0]
[1780730255620,109.69,61013.72,0.0,-1.0,0.0,0.0]
[1780730257634,109.69,61015.97,0.0,-1.0,0.0,0.0]
[1780730262669,109.69,61009.85,0.0,-1.0,0.0,0.0]
[1780730264684,109.69,61007.66,0.0,-1.0,0.0,0.0]
[1780730269719,109.69,61006.55,0.0,-1.0,0.0,0.0]
[1780730274754,109.69,61008.17,0.0,-1.0,0.0,0.0]
[1780730276768,109.69,61014.18,0.0,-1.0,0.0,0.0]
[1780730277775,109.69,61016.58,0.0,-1.0,0.0,0.0]
[1780730282811,109.69,61012.11,0.0,-1.0,0.0,0.0]
[1780730283818,109.69,61012.43,0.0,-1.0,0.0,0.0]
[1780730287846,109.69,61017.82,0.0,-1.0,0.0,0.0]
[1780730292881,109.69,61020.64,0.0,-1.0,0.0,0.0]
[1780730293907,109.69,61020.64,0.0,-1.0,0.0,0.0]
[1780730295965,109.69,61021.94,0.0,-1.0,0.0,0.0]
[1780730296067,109.69,61021.88,0.0,-1.0,0.0,0.0]
[1780730301944,109.69,61021.19,0.0,-1.0,0.0,0.0]
[1780730303958,109.69,61031.07,0.0,-1.0,0.0,0.0]
[1780730304969,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780730306985,109.69,61054.52,0.0,-1.0,0.0,0.0]
[1780730308999,109.69,61055.46,0.0,-1.0,0.0,0.0]
[1780730313028,109.69,61064.65,0.0,-1.0,0.0,0.0]
[1780730315042,109.69,61068.98,0.0,-1.0,0.0,0.0]
[1780730317056,109.69,61061.47,0.0,-1.0,0.0,0.0]
[1780730319070,109.69,61054.88,0.0,-1.0,0.0,0.0]
[1780730321084,109.69,61054.79,0.0,-1.0,0.0,0.0]
[1780730322091,109.69,61049.19,0.0,-1.0,0.0,0.0]
[1780730323098,109.69,61044.05,0.0,-1.0,0.0,0.0]
[1780730324105,109.69,61041.33,0.0,-1.0,0.0,0.0]
[1780730325113,109.69,61038.92,0.0,-1.0,0.0,0.0]
[1780730326119,109.69,61021.07,0.0,-1.0,0.0,0.0]
[1780730327126,109.69,61013.44,0.0,-1.0,0.0,0.0]
[1780730328133,109.69,61012.71,0.0,-1.0,0.0,0.0]
[1780730333168,109.69,61006.7,0.0,-1.0,0.0,0.0]
[1780730338203,109.69,61021.22,0.0,-1.0,0.0,0.0]
[1780730339210,109.69,61020.45,0.0,-1.0,0.0,0.0]
[1780730342234,109.69,61008.81,0.0,-1.0,0.0,0.0]
[1780730343239,109.69,61007.94,0.0,-1.0,0.0,0.0]
[1780730348274,109.69,61015.21,0.0,-1.0,0.0,0.0]
[1780730349546,109.69,61015.21,0.0,-1.0,0.0,0.0]
[1780730353142,109.69,61010.72,0.0,-1.0,0.0,0.0]
[1780730358344,109.69,61012.46,0.0,-1.0,0.0,0.0]
[1780730360358,109.69,61015.58,0.0,-1.0,0.0,0.0]
[1780730361955,109.69,61014.38,0.0,-1.0,0.0,0.0]
[1780730363415,109.69,61012.92,0.0,-1.0,0.0,0.0]
[1780730365393,109.69,61005.74,0.0,-1.0,0.0,0.0]
[1780730366400,109.69,61002.52,0.0,-1.0,0.0,0.0]
[1780730370739,109.69,61006.84,0.0,-1.0,0.0,0.0]
[1780730370894,109.69,61006.84,0.0,-1.0,0.0,0.0]
[1780730375465,109.69,60998.84,0.0,-1.0,0.0,0.0]
[1780730377491,109.69,60983.34,0.0,-1.0,0.0,0.0]
[1780730379504,109.69,60973.14,0.0,-1.0,0.0,0.0]
[1780730380519,109.69,60970.82,0.0,-1.0,0.0,0.0]
[1780730382526,109.69,60964.78,0.0,-1.0,0.0,0.0]
[1780730384540,109.69,60968.05,0.0,-1.0,0.0,0.0]
[1780730388568,109.69,60963.01,0.0,-1.0,0.0,0.0]
[1780730391589,109.69,60968.43,0.0,-1.0,0.0,0.0]
[1780730395617,109.69,60979.63,0.0,-1.0,0.0,0.0]
[1780730396624,109.69,60976.75,0.0,-1.0,0.0,0.0]
[1780730401663,109.69,60980.92,0.0,-1.0,0.0,0.0]
[1780730402669,109.69,60986.85,0.0,-1.0,0.0,0.0]
[1780730404706,109.69,60992.26,0.0,-1.0,0.0,0.0]
[1780730405718,109.69,61003.18,0.0,-1.0,0.0,0.0]
[1780730406718,109.69,61008.29,0.0,-1.0,0.0,0.0]
[1780730407731,109.69,61010.02,0.0,-1.0,0.0,0.0]
[1780730408737,109.69,61010.12,0.0,-1.0,0.0,0.0]
[1780730413772,109.69,61008.85,0.0,-1.0,0.0,0.0]
[1780730417800,109.69,61002.06,0.0,-1.0,0.0,0.0]
[1780730418807,109.69,60990.33,0.0,-1.0,0.0,0.0]
[1780730419814,109.69,60981.12,0.0,-1.0,0.0,0.0]
[1780730420821,109.69,60978.43,0.0,-1.0,0.0,0.0]
[1780730421828,109.69,60976.91,0.0,-1.0,0.0,0.0]
[1780730424849,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780730427012,109.69,60955.7,0.0,-1.0,0.0,0.0]
[1780730427877,109.69,60952.92,0.0,-1.0,0.0,0.0]
[1780730432912,109.69,60951.97,0.0,-1.0,0.0,0.0]
[1780730436941,109.69,60942.44,0.0,-1.0,0.0,0.0]
[1780730437948,109.69,60934.27,0.0,-1.0,0.0,0.0]
[1780730438955,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780730439964,109.69,60923.77,0.0,-1.0,0.0,0.0]
[1780730444997,109.69,60926.34,0.0,-1.0,0.0,0.0]
[1780730447011,109.69,60928.29,0.0,-1.0,0.0,0.0]
[1780730452048,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780730457083,109.69,60931.89,0.0,-1.0,0.0,0.0]
[1780730458090,109.69,60935.25,0.0,-1.0,0.0,0.0]
[1780730460105,109.69,60937.98,0.0,-1.0,0.0,0.0]
[1780730461112,109.69,60943.21,0.0,-1.0,0.0,0.0]
[1780730462120,109.69,60944.56,0.0,-1.0,0.0,0.0]
[1780730465140,109.69,60928.43,0.0,-1.0,0.0,0.0]
[1780730466147,109.69,60918.03,0.0,-1.0,0.0,0.0]
[1780730467154,109.69,60909.79,0.0,-1.0,0.0,0.0]
[1780730468161,109.69,60906.6,0.0,-1.0,0.0,0.0]
[1780730473196,109.69,60898.76,0.0,-1.0,0.0,0.0]
[1780730475210,109.69,60897.57,0.0,-1.0,0.0,0.0]
[1780730479238,109.69,60903.87,0.0,-1.0,0.0,0.0]
[1780730481252,109.69,60908.98,0.0,-1.0,0.0,0.0]
[1780730483268,109.69,60921.03,0.0,-1.0,0.0,0.0]
[1780730484275,109.69,60924.3,0.0,-1.0,0.0,0.0]
[1780730489321,109.69,60924.9,0.0,-1.0,0.0,0.0]
[1780730492358,109.69,60927.89,0.0,-1.0,0.0,0.0]
[1780730495123,109.69,60924.62,0.0,-1.0,0.0,0.0]
[1780730497378,109.69,60915.49,0.0,-1.0,0.0,0.0]
[1780730498385,109.69,60915.08,0.0,-1.0,0.0,0.0]
[1780730503427,109.69,60899.43,0.0,-1.0,0.0,0.0]
[1780730504433,109.69,60886.08,0.0,-1.0,0.0,0.0]
[1780730505438,109.69,60885.49,0.0,-1.0,0.0,0.0]
[1780730510474,109.69,60885.9,0.0,-1.0,0.0,0.0]
[1780730511486,109.69,60877.51,0.0,-1.0,0.0,0.0]
[1780730512491,109.69,60871.41,0.0,-1.0,0.0,0.0]
[1780730513500,109.69,60868.53,0.0,-1.0,0.0,0.0]
[1780730515520,109.69,60865.38,0.0,-1.0,0.0,0.0]
[1780730519549,109.69,60857.84,0.0,-1.0,0.0,0.0]
[1780730520556,109.69,60855.18,0.0,-1.0,0.0,0.0]
[1780730523585,109.69,60836.75,0.0,-1.0,0.0,0.0]
[1780730524592,109.69,60834.88,0.0,-1.0,0.0,0.0]
[1780730526606,109.69,60841.65,0.0,-1.0,0.0,0.0]
[1780730527613,109.69,60834.27,0.0,-1.0,0.0,0.0]
[1780730528620,109.69,60832.2,0.0,-1.0,0.0,0.0]
[1780730532648,109.69,60833.36,0.0,-1.0,0.0,0.0]
[1780730533655,109.69,60842.13,0.0,-1.0,0.0,0.0]
[1780730534662,109.69,60846.36,0.0,-1.0,0.0,0.0]
[1780730539698,109.69,60852.32,0.0,-1.0,0.0,0.0]
[1780730541715,109.69,60860.9,0.0,-1.0,0.0,0.0]
[1780730543731,109.69,60864.29,0.0,-1.0,0.0,0.0]
[1780730548767,109.69,60870.58,0.0,-1.0,0.0,0.0]
[1780730549774,109.69,60879.59,0.0,-1.0,0.0,0.0]
[1780730550781,109.69,60875.71,0.0,-1.0,0.0,0.0]
[1780730551788,109.69,60872.03,0.0,-1.0,0.0,0.0]
[1780730553802,109.69,60871.53,0.0,-1.0,0.0,0.0]
[1780730556823,109.69,60877.25,0.0,-1.0,0.0,0.0]
[1780730559851,109.69,60866.36,0.0,-1.0,0.0,0.0]
[1780730560857,109.69,60858.13,0.0,-1.0,0.0,0.0]
[1780730561865,109.69,60858.82,0.0,-1.0,0.0,0.0]
[1780730562871,109.69,60862.95,0.0,-1.0,0.0,0.0]
[1780730565276,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780730569242,109.69,60864.37,0.0,-1.0,0.0,0.0]
[1780730572942,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780730574956,109.69,60880.2,0.0,-1.0,0.0,0.0]
[1780730575963,109.69,60885.64,0.0,-1.0,0.0,0.0]
[1780730577977,109.69,60888.59,0.0,-1.0,0.0,0.0]
[1780730579992,109.69,60893.9,0.0,-1.0,0.0,0.0]
[1780730582006,109.69,60900.36,0.0,-1.0,0.0,0.0]
[1780730583013,109.69,60899.95,0.0,-1.0,0.0,0.0]
[1780730585030,109.69,60890.9,0.0,-1.0,0.0,0.0]
[1780730586037,109.69,60891.2,0.0,-1.0,0.0,0.0]
[1780730587741,109.69,60891.64,0.0,-1.0,0.0,0.0]
[1780730591072,109.69,60886.24,0.0,-1.0,0.0,0.0]
[1780730593094,109.69,60872.48,0.0,-1.0,0.0,0.0]
[1780730595109,109.69,60870.8,0.0,-1.0,0.0,0.0]
[1780730600149,109.69,60866.92,0.0,-1.0,0.0,0.0]
[1780730602106,109.69,60864.62,0.0,-1.0,0.0,0.0]
[1780730607199,109.69,60855.2,0.0,-1.0,0.0,0.0]
[1780730608206,109.69,60853.54,0.0,-1.0,0.0,0.0]
[1780730611227,109.69,60862.16,0.0,-1.0,0.0,0.0]
[1780730613242,109.69,60870.55,0.0,-1.0,0.0,0.0]
[1780730614867,109.69,60870.55,0.0,-1.0,0.0,0.0]
[1780730614968,109.69,60870.93,0.0,-1.0,0.0,0.0]
[1780730617270,109.69,60877.63,0.0,-1.0,0.0,0.0]
[1780730619284,109.69,60883.0,0.0,-1.0,0.0,0.0]
[1780730624197,109.69,60882.58,0.0,-1.0,0.0,0.0]
[1780730627340,109.69,60875.2,0.0,-1.0,0.0,0.0]
[1780730628347,109.69,60873.54,0.0,-1.0,0.0,0.0]
[1780730629355,109.69,60872.07,0.0,-1.0,0.0,0.0]
[1780730630361,109.69,60866.76,0.0,-1.0,0.0,0.0]
[1780730632375,109.69,60866.52,0.0,-1.0,0.0,0.0]
[1780730633239,109.69,60866.52,0.0,-1.0,0.0,0.0]
[1780730637189,109.69,60867.25,0.0,-1.0,0.0,0.0]
[1780730641442,109.69,60873.85,0.0,-1.0,0.0,0.0]
[1780730643454,109.69,60878.8,0.0,-1.0,0.0,0.0]
[1780730647483,109.69,60873.75,0.0,-1.0,0.0,0.0]
[1780730651511,109.69,60868.0,0.0,-1.0,0.0,0.0]
[1780730652518,109.69,60867.24,0.0,-1.0,0.0,0.0]
[1780730653413,109.69,60867.24,0.0,-1.0,0.0,0.0]
[1780730657553,109.69,60859.24,0.0,-1.0,0.0,0.0]
[1780730659567,109.69,60856.55,0.0,-1.0,0.0,0.0]
[1780730662589,109.69,60877.27,0.0,-1.0,0.0,0.0]
[1780730663598,109.69,60886.28,0.0,-1.0,0.0,0.0]
[1780730664605,109.69,60886.08,0.0,-1.0,0.0,0.0]
[1780730669640,109.69,60885.47,0.0,-1.0,0.0,0.0]
[1780730674678,109.69,60887.02,0.0,-1.0,0.0,0.0]
[1780730675684,109.69,60892.8,0.0,-1.0,0.0,0.0]
[1780730676691,109.69,60887.85,0.0,-1.0,0.0,0.0]
[1780730678705,109.69,60887.34,0.0,-1.0,0.0,0.0]
[1780730683740,109.69,60890.24,0.0,-1.0,0.0,0.0]
[1780730687768,109.69,60895.35,0.0,-1.0,0.0,0.0]
[1780730692808,109.69,60897.36,0.0,-1.0,0.0,0.0]
[1780730697844,109.69,60896.18,0.0,-1.0,0.0,0.0]
[1780730700865,109.69,60889.55,0.0,-1.0,0.0,0.0]
[1780730701872,109.69,60884.02,0.0,-1.0,0.0,0.0]
[1780730702887,109.69,60872.62,0.0,-1.0,0.0,0.0]
[1780730703888,109.69,60872.14,0.0,-1.0,0.0,0.0]
[1780730704895,109.69,60868.85,0.0,-1.0,0.0,0.0]
[1780730707916,109.69,60865.99,0.0,-1.0,0.0,0.0]
[1780730709930,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780730711944,109.69,60850.12,0.0,-1.0,0.0,0.0]
[1780730716980,109.69,60850.26,0.0,-1.0,0.0,0.0]
[1780730718995,109.69,60844.53,0.0,-1.0,0.0,0.0]
[1780730721011,109.69,60856.28,0.0,-1.0,0.0,0.0]
[1780730723025,109.69,60859.27,0.0,-1.0,0.0,0.0]
[1780730724047,109.69,60859.27,0.0,-1.0,0.0,0.0]
[1780730726194,109.69,60859.14,0.0,-1.0,0.0,0.0]
[1780730727057,109.69,60853.69,0.0,-1.0,0.0,0.0]
[1780730728063,109.69,60848.79,0.0,-1.0,0.0,0.0]
[1780730732093,109.69,60855.35,0.0,-1.0,0.0,0.0]
[1780730734107,109.69,60861.45,0.0,-1.0,0.0,0.0]
[1780730737642,109.69,60858.54,0.0,-1.0,0.0,0.0]
[1780730742164,109.69,60853.1,0.0,-1.0,0.0,0.0]
[1780730746196,109.69,60847.89,0.0,-1.0,0.0,0.0]
[1780730747200,109.69,60844.74,0.0,-1.0,0.0,0.0]
[1780730752235,109.69,60848.98,0.0,-1.0,0.0,0.0]
[1780730754547,109.69,60846.57,0.0,-1.0,0.0,0.0]
[1780730759284,109.69,60852.67,0.0,-1.0,0.0,0.0]
[1780730762308,109.69,60845.89,0.0,-1.0,0.0,0.0]
[1780730767343,109.69,60845.67,0.0,-1.0,0.0,0.0]
[1780730772346,109.69,60848.86,0.0,-1.0,0.0,0.0]
[1780730779428,109.69,60853.6,0.0,-1.0,0.0,0.0]
[1780730783457,109.69,60842.25,0.0,-1.0,0.0,0.0]
[1780730784489,109.69,60842.14,0.0,-1.0,0.0,0.0]
[1780730786512,109.69,60834.77,0.0,-1.0,0.0,0.0]
[1780730788527,109.69,60835.11,0.0,-1.0,0.0,0.0]
[1780730792555,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780730795088,109.69,60846.2,0.0,-1.0,0.0,0.0]
[1780730795190,109.69,60846.54,0.0,-1.0,0.0,0.0]
[1780730800104,109.69,60846.83,0.0,-1.0,0.0,0.0]
[1780730802625,109.69,60854.57,0.0,-1.0,0.0,0.0]
[1780730803632,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780730808668,109.69,60853.75,0.0,-1.0,0.0,0.0]
[1780730810682,109.69,60861.53,0.0,-1.0,0.0,0.0]
[1780730811689,109.69,60869.85,0.0,-1.0,0.0,0.0]
[1780730812696,109.69,60872.17,0.0,-1.0,0.0,0.0]
[1780730817734,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780730819444,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780730827162,109.69,60871.24,0.0,-1.0,0.0,0.0]
[1780730832840,109.69,60869.15,0.0,-1.0,0.0,0.0]
[1780730837875,109.69,60871.49,0.0,-1.0,0.0,0.0]
[1780730839889,109.69,60877.91,0.0,-1.0,0.0,0.0]
[1780730841920,109.69,60868.71,0.0,-1.0,0.0,0.0]
[1780730842927,109.69,60867.88,0.0,-1.0,0.0,0.0]
[1780730846958,109.69,60861.06,0.0,-1.0,0.0,0.0]
[1780730847963,109.69,60848.87,0.0,-1.0,0.0,0.0]
[1780730848970,109.69,60849.21,0.0,-1.0,0.0,0.0]
[1780730854006,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730855136,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730855479,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730861061,109.69,60855.8,0.0,-1.0,0.0,0.0]
[1780730866097,109.69,60858.94,0.0,-1.0,0.0,0.0]
[1780730871132,109.69,60867.16,0.0,-1.0,0.0,0.0]
[1780730872139,109.69,60870.42,0.0,-1.0,0.0,0.0]
[1780730877174,109.69,60874.7,0.0,-1.0,0.0,0.0]
[1780730882210,109.69,60875.08,0.0,-1.0,0.0,0.0]
[1780730883589,109.69,60874.96,0.0,-1.0,0.0,0.0]
[1780730887274,109.69,60849.95,0.0,-1.0,0.0,0.0]
[1780730888271,109.69,60846.73,0.0,-1.0,0.0,0.0]
[1780730895323,109.69,60828.05,0.0,-1.0,0.0,0.0]
[1780730896328,109.69,60819.11,0.0,-1.0,0.0,0.0]
[1780730897335,109.69,60818.78,0.0,-1.0,0.0,0.0]
[1780730902383,109.69,60818.19,0.0,-1.0,0.0,0.0]
[1780730904276,109.69,60818.23,0.0,-1.0,0.0,0.0]
[1780730905404,109.69,60828.5,0.0,-1.0,0.0,0.0]
[1780730906412,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780730907418,109.69,60835.43,0.0,-1.0,0.0,0.0]
[1780730912454,109.69,60833.24,0.0,-1.0,0.0,0.0]
[1780730916482,109.69,60838.17,0.0,-1.0,0.0,0.0]
[1780730921522,109.69,60840.8,0.0,-1.0,0.0,0.0]
[1780730924543,109.69,60846.27,0.0,-1.0,0.0,0.0]
[1780730928140,109.69,60849.76,0.0,-1.0,0.0,0.0]
[1780730933607,109.69,60851.76,0.0,-1.0,0.0,0.0]
[1780730938642,109.69,60851.88,0.0,-1.0,0.0,0.0]
[1780730943681,109.69,60857.73,0.0,-1.0,0.0,0.0]
[1780730945695,109.69,60863.92,0.0,-1.0,0.0,0.0]
[1780730947709,109.69,60856.34,0.0,-1.0,0.0,0.0]
[1780730949723,109.69,60854.31,0.0,-1.0,0.0,0.0]
[1780730950967,109.69,60854.31,0.0,-1.0,0.0,0.0]
[1780730955765,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780730957783,109.69,60864.55,0.0,-1.0,0.0,0.0]
[1780730963826,109.69,60864.95,0.0,-1.0,0.0,0.0]
[1780730968860,109.69,60866.02,0.0,-1.0,0.0,0.0]
[1780730970207,109.69,60866.02,0.0,-1.0,0.0,0.0]
[1780730975912,109.69,60868.29,0.0,-1.0,0.0,0.0]
[1780730980947,109.69,60865.78,0.0,-1.0,0.0,0.0]
[1780730983968,109.69,60856.46,0.0,-1.0,0.0,0.0]
[1780730984975,109.69,60851.63,0.0,-1.0,0.0,0.0]
[1780730989003,109.69,60851.34,0.0,-1.0,0.0,0.0]
[1780730991017,109.69,60859.11,0.0,-1.0,0.0,0.0]
[1780730994753,109.69,60859.81,0.0,-1.0,0.0,0.0]
[1780731000081,109.69,60863.71,0.0,-1.0,0.0,0.0]
[1780731002096,109.69,60858.03,0.0,-1.0,0.0,0.0]
[1780731004115,109.69,60863.69,0.0,-1.0,0.0,0.0]
[1780731009163,109.69,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013191,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016208,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016680,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731017220,109.69,60845.36,0.0,-0.99111,0.0,0.0]
[1780731022255,109.69,60848.39,0.0,-0.98889,0.0,0.0]
[1780731027290,109.69,60848.91,0.0,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.0,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.0,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.0,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.0,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.0,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.0,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.0,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.0,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731107892,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731110910,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731151204,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.0,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.0,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731187470,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731353703,109.69,60975.77,0.0,-0.80444,0.0,0.0]
[1780731358738,109.69,60977.74,0.0,-0.80222,0.0,0.0]
[1780731363779,109.69,60978.35,0.0,-0.8,0.0,0.0]
[1780731364785,109.69,60980.65,0.0,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.0,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.0,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731431329,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.0,-0.73111,0.0,0.0]
[1780731488734,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731490748,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.0,-0.62889,0.0,0.0]
[1780731673083,109.69,60981.18,0.0,-0.62667,0.0,0.0]
[1780731678117,109.69,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.0,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.0,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.0,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.0,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.0,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.0,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.0,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.0,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.0,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.0,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.0,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.0,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,0.0,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,0.0,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731976231,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.0,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.0,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,0.0,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,0.0,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,0.0,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.0,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732096071,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732101107,109.69,60985.31,0.0,-0.38889,0.0,0.0]
[1780732106142,109.69,60985.71,0.0,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,0.0,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,0.0,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,0.0,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,0.0,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.0,-0.35556,0.0,0.0]
[1780732165573,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732166580,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.0,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.0,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.0,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.0,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.0,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.0,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.0,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.0,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.0,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.0,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.0,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.0,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.0,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.0,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.0,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.0,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.0,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.0,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732382153,109.69,60982.67,0.0,-0.23333,0.0,0.0]
[1780732387188,109.69,60982.14,0.0,-0.23111,0.0,0.0]
[1780732391217,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732432504,109.69,60972.63,0.0,-0.20444,0.0,0.0]
[1780732437541,109.69,60972.96,0.0,-0.20222,0.0,0.0]
[1780732442578,109.69,60973.39,0.0,-0.2,0.0,0.0]
[1780732447613,109.69,60973.72,0.0,-0.19778,0.0,0.0]
[1780732452649,109.69,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,0.0,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,0.0,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,0.0,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,0.0,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.0,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.0,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.0,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.0,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.0,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.0,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.0,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.0,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.0,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.0,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.0,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.0,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.0,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.0,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.0,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.0,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.0,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.0,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.0,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.0,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.0,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.0,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.0,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.0,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.0,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.0,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.0,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.0,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.0,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.0,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.0,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.0,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732801096,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]